diff --git a/.codespell.skip b/.codespell.skip
index b873c7082f2..c2d18fc6df7 100644
--- a/.codespell.skip
+++ b/.codespell.skip
@@ -25,6 +25,7 @@
 ./openbb_platform/providers/fmp/openbb_fmp/models/calendar_ipo.py
 ./openbb_platform/providers/imf/openbb_imf/models/consumer_price_index.py
 ./openbb_platform/providers/government_us/openbb_government_us/utils/psd_codes.py
+./openbb_platform/providers/sec/openbb_sec/utils/html2markdown.py
 ./desktop/src-tauri/src/tauri_handlers/startup.rs
 ./desktop/src/routes/environments.tsx
 ./desktop/src/tests/routes/installation-progress.test.tsx
diff --git a/.github/scripts/noxfile.py b/.github/scripts/noxfile.py
index c070b2d58aa..e5ab33bd0be 100644
--- a/.github/scripts/noxfile.py
+++ b/.github/scripts/noxfile.py
@@ -11,7 +11,7 @@ CLI_DIR = ROOT_DIR / "cli"
 CLI_TESTS = CLI_DIR / "tests"
 
 
-@nox.session(python=["3.10", "3.11", "3.12", "3.13"])
+@nox.session(python=["3.10", "3.11", "3.12", "3.13", "3.14"])
 def unit_test_platform(session):
     """Run the test suite."""
     session.install("poetry")
@@ -33,7 +33,7 @@ def unit_test_platform(session):
     )
 
 
-@nox.session(python=["3.10", "3.11", "3.12", "3.13"])
+@nox.session(python=["3.10", "3.11", "3.12", "3.13", "3.14"])
 def unit_test_cli(session):
     """Run the test suite."""
     session.install("poetry")
diff --git a/.github/workflows/build-desktop-osx64.yml b/.github/workflows/build-desktop-osx64.yml
index dfb4a032a77..70d99c18f6a 100644
--- a/.github/workflows/build-desktop-osx64.yml
+++ b/.github/workflows/build-desktop-osx64.yml
@@ -25,10 +25,10 @@ jobs:
         working-directory: desktop
     steps:
       - name: Checkout
-        uses: actions/checkout@v3
+        uses: actions/checkout@v6
 
       - name: Import Code Signing Certificate
-        uses: apple-actions/import-codesign-certs@v3
+        uses: apple-actions/import-codesign-certs@v6
         env:
           GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }}
           MACOS_CERTIFICATE: ${{ secrets.MACOS_CERTIFICATE }}
@@ -38,7 +38,7 @@ jobs:
           p12-password: ${{ secrets.MACOS_CERTIFICATE_PWD }}
 
       - name: Setup Cargo Cache
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -48,7 +48,7 @@ jobs:
             macos-x64-cargo-registry-
 
       - name: Setup Node Cache
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ~/.npm
           key: macos-x64-node-${{ hashFiles('desktop/**/package-lock.json') }}
@@ -56,7 +56,7 @@ jobs:
             macos-x64-node-
 
       - name: Setup Node
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -103,7 +103,7 @@ jobs:
           for file in *.app.tar.gz.sig; do mv "$file" "Open-Data-Platform_${VERSION}_x86_64.app.tar.gz.sig"; done
 
       - name: Upload Artifacts
-        uses: actions/upload-artifact@v4
+        uses: actions/upload-artifact@v6
         with:
           name: macos-x64-artifacts
           path: |
diff --git a/.github/workflows/build-desktop-osxARM.yml b/.github/workflows/build-desktop-osxARM.yml
index 1053a4f213c..67be0794a0e 100644
--- a/.github/workflows/build-desktop-osxARM.yml
+++ b/.github/workflows/build-desktop-osxARM.yml
@@ -25,10 +25,10 @@ jobs:
         working-directory: desktop
     steps:
       - name: Checkout
-        uses: actions/checkout@v3
+        uses: actions/checkout@v6
 
       - name: Import Code Signing Certificate
-        uses: apple-actions/import-codesign-certs@v3
+        uses: apple-actions/import-codesign-certs@v6
         env:
           GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }}
           APPLE_CERTIFICATE: ${{ secrets.MACOS_CERTIFICATE }}
@@ -38,7 +38,7 @@ jobs:
           p12-password: ${{ secrets.MACOS_CERTIFICATE_PWD }}
 
       - name: Setup Cargo Cache
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -48,7 +48,7 @@ jobs:
             macos-arm-cargo-registry-
 
       - name: Setup Node Cache
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ~/.npm
           key: macos-arm-node-${{ hashFiles('desktop/**/package-lock.json') }}
@@ -56,7 +56,7 @@ jobs:
             macos-arm-node-
 
       - name: Setup Node
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -104,7 +104,7 @@ jobs:
           for file in *.app.tar.gz.sig; do mv "$file" "Open-Data-Platform_${VERSION}_aarch64.app.tar.gz.sig"; done
 
       - name: Upload Artifacts
-        uses: actions/upload-artifact@v4
+        uses: actions/upload-artifact@v6
         with:
           name: macos-arm-artifacts
           path: |
diff --git a/.github/workflows/build-desktop-win64.yml b/.github/workflows/build-desktop-win64.yml
index 3b5adfadc69..96167dac276 100644
--- a/.github/workflows/build-desktop-win64.yml
+++ b/.github/workflows/build-desktop-win64.yml
@@ -26,10 +26,10 @@ jobs:
     env:
       VCPKG_ROOT: ${{ github.workspace }}/vcpkg
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: Cache vcpkg
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ${{ env.VCPKG_ROOT }}
           key: ${{ runner.os }}-vcpkg-${{ hashFiles('desktop/**/vcpkg.json') }}
@@ -118,7 +118,7 @@ jobs:
           Get-ChildItem -Path "${{ github.workspace }}/desktop/src-tauri/*.dll"
 
       - name: Set up Node.js
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -129,7 +129,7 @@ jobs:
         uses: dtolnay/rust-toolchain@stable
 
       - name: Cache cargo registry
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -139,7 +139,7 @@ jobs:
             windows-x64-cargo-registry-
 
       - name: Cache cargo build
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/target
           key: windows-x64-cargo-build-${{ hashFiles('desktop/**/Cargo.lock') }}
@@ -218,7 +218,7 @@ jobs:
         run: New-Item -ItemType Directory -Force -Path "${{ github.workspace }}/desktop/signed-installer"
 
       - name: Sign Installer
-        uses: sslcom/esigner-codesign@v1.3.1
+        uses: sslcom/esigner-codesign@v1.3.2
         with:
           command: sign
           username: ${{ secrets.ESIGNER_USERNAME }}
@@ -250,7 +250,7 @@ jobs:
             --password $env:TAURI_SIGNING_PRIVATE_KEY_PASSWORD
 
       - name: Upload Artifacts
-        uses: actions/upload-artifact@v4
+        uses: actions/upload-artifact@v6
         with:
           name: windows-x64-artifacts
           path: ${{ github.workspace }}/desktop/signed-installer/
diff --git a/.github/workflows/codeql.yml b/.github/workflows/codeql.yml
index 6256fc663cd..88debe32dd2 100644
--- a/.github/workflows/codeql.yml
+++ b/.github/workflows/codeql.yml
@@ -61,7 +61,7 @@ jobs:
           config-file: .github/codeql/desktop-only.yml
     steps:
     - name: Checkout repository
-      uses: actions/checkout@v4
+      uses: actions/checkout@v6
 
     # Add any setup steps before running the `github/codeql-action/init` action.
     # This includes steps like installing compilers or runtimes (`actions/setup-node`
diff --git a/.github/workflows/draft-release.yml b/.github/workflows/draft-release.yml
index eedf4c38d98..9ea17afcce2 100644
--- a/.github/workflows/draft-release.yml
+++ b/.github/workflows/draft-release.yml
@@ -41,7 +41,7 @@ jobs:
       contents: write
     steps:
       - name: Download all artifacts
-        uses: actions/download-artifact@v4
+        uses: actions/download-artifact@v7
         with:
           path: artifacts
 
@@ -66,7 +66,7 @@ jobs:
           echo "assets_path=./release_assets" >> $GITHUB_OUTPUT
 
       - name: Create VERSIONED release
-        uses: softprops/action-gh-release@v1
+        uses: softprops/action-gh-release@v2
         with:
           tag_name: ${{ steps.extract_version.outputs.versioned_tag }}
           name: ${{ steps.extract_version.outputs.release_name }}
diff --git a/.github/workflows/general-linting.yml b/.github/workflows/general-linting.yml
index d9002922a64..fa04d2edbab 100644
--- a/.github/workflows/general-linting.yml
+++ b/.github/workflows/general-linting.yml
@@ -27,7 +27,7 @@ jobs:
       contents: read
     steps:
       - name: Checkout Code
-        uses: actions/checkout@v4.1.1 # actions/checkout v3.0.2
+        uses: actions/checkout@v6 # actions/checkout v3.0.2
         with:
           ref: ${{ github.event.pull_request.head.ref || github.ref }}
           repository: ${{ github.event.pull_request.head.repo.full_name || github.repository }}
@@ -38,7 +38,7 @@ jobs:
         run: git fetch --no-tags --depth=20 origin ${{ github.base_ref }}
 
       - name: Setup Python 3.10
-        uses: actions/setup-python@v5
+        uses: actions/setup-python@v6
         with:
           python-version: "3.10"
           architecture: x64
@@ -50,7 +50,7 @@ jobs:
           echo "diff_files=$(git diff --diff-filter=d --name-only origin/${{ github.base_ref }}...${{ github.head_ref }} | grep -E '^(openbb_platform|cli)/.*\.py$' | grep -v 'openbb_platform/core/openbb/package' | grep -v 'integration' | grep -v 'tests' | xargs)" >> $GITHUB_ENV
           echo $diff_files
 
-      - uses: actions/cache@v4
+      - uses: actions/cache@v5
         with:
           path: ~/.cache/pip
           key: ${{ runner.os }}-linting-${{ hashFiles('**/poetry.lock') }}
@@ -59,14 +59,12 @@ jobs:
       - run: |
           pip install openbb-devtools
           pip install types-pytz types-requests types-termcolor types-tabulate types-PyYAML types-python-dateutil types-setuptools types-six
-      - run: bandit -x ./tests -r . || true
       - run: codespell --ignore-words=.codespell.ignore --skip="$(tr '\n' ',' < .codespell.skip | sed 's/,$//')" --quiet-level=2
       - run: |
           # Run linters for openbb_platform | cli
           if [ -n "${{ env.diff_files }}" ]; then
             black --diff --check ${{ env.diff_files }}
             mypy ${{ env.diff_files }}  --ignore-missing-imports  --scripts-are-modules --check-untyped-defs
-            pydocstyle ${{ env.diff_files }}
             pylint ${{ env.diff_files }}
             ruff check ${{ env.diff_files }}
           else
@@ -79,7 +77,7 @@ jobs:
     permissions:
       contents: read
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
         name: Check out the code
       - name: Lint Code Base
         uses: docker://avtodev/markdown-lint:v1
@@ -92,11 +90,11 @@ jobs:
     permissions:
       contents: read
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: json-yaml-validate
         id: json-yaml-validate
-        uses: GrantBirki/json-yaml-validate@v2.0.0
+        uses: GrantBirki/json-yaml-validate@v4
         with:
           yaml_exclude_regex: "construct.yaml"
           use_gitignore: false
diff --git a/.github/workflows/gh-branch-name-check.yml b/.github/workflows/gh-branch-name-check.yml
index ad2a30df7c1..c1daab84c0e 100644
--- a/.github/workflows/gh-branch-name-check.yml
+++ b/.github/workflows/gh-branch-name-check.yml
@@ -19,11 +19,11 @@ jobs:
       pull-requests: write
     steps:
       - name: Checkout code
-        uses: actions/checkout@v4
+        uses: actions/checkout@v6
 
       - name: Get branch names.
         id: branch-names
-        uses: tj-actions/branch-names@v8
+        uses: tj-actions/branch-names@v9
 
       - name: Show Output result for source-branch and target-branch
         run: |
diff --git a/.github/workflows/gh-pr-labels.yml b/.github/workflows/gh-pr-labels.yml
index 81d6253fb93..93ba7ebf036 100644
--- a/.github/workflows/gh-pr-labels.yml
+++ b/.github/workflows/gh-pr-labels.yml
@@ -11,12 +11,12 @@ jobs:
       contents: read
       pull-requests: write
     steps:
-      # - uses: mheap/github-action-required-labels@v1
+      # - uses: mheap/github-action-required-labels@v5
       #   with:
       #     mode: minimum
       #     count: 1
       #     labels: "guides, bug, build, docker, docs, feat XS, feat S, feat M, feat L, feat XL, help wanted, refactor, tests, dependencies, release"
-      - uses: mheap/github-action-required-labels@v1
+      - uses: mheap/github-action-required-labels@v5
         with:
           mode: exactly
           count: 0
diff --git a/.github/workflows/pr_description.yml b/.github/workflows/pr_description.yml
new file mode 100644
index 00000000000..1a59d597a3d
--- /dev/null
+++ b/.github/workflows/pr_description.yml
@@ -0,0 +1,23 @@
+name: PR Description Check
+
+on:
+  pull_request:
+    types: [opened, edited, reopened, synchronize, ready_for_review]
+
+permissions:
+  contents: read
+  pull-requests: read
+
+jobs:
+  pr-description:
+    name: Ensure PR description is present
+    runs-on: ubuntu-latest
+    steps:
+      - name: Check PR description
+        shell: bash
+        run: |
+          body="$(jq -r .pull_request.body "$GITHUB_EVENT_PATH")"
+          if [ -z "$(echo "$body" | tr -d '[:space:]')" ]; then
+            echo "::error::PR description is empty. Please provide a description of the change."
+            exit 1
+          fi
diff --git a/.github/workflows/release-desktop.yml b/.github/workflows/release-desktop.yml
index 3c2c5d57fe4..763cac15748 100644
--- a/.github/workflows/release-desktop.yml
+++ b/.github/workflows/release-desktop.yml
@@ -17,7 +17,7 @@ jobs:
       contents: write
     steps:
       - name: Checkout code
-        uses: actions/checkout@v4
+        uses: actions/checkout@v6
 
       - name: Set release tag
         id: set_tag
@@ -146,7 +146,7 @@ jobs:
           cat latest.json
 
       - name: Create ODP release
-        uses: softprops/action-gh-release@v1
+        uses: softprops/action-gh-release@v2
         with:
           tag_name: ODP
           name: ODP Desktop (Latest Stable)
diff --git a/.github/workflows/test-unit-cli.yml b/.github/workflows/test-unit-cli.yml
index ef9e9be91d2..dd81b60a4a4 100644
--- a/.github/workflows/test-unit-cli.yml
+++ b/.github/workflows/test-unit-cli.yml
@@ -21,21 +21,21 @@ jobs:
 
         matrix:
           python_version:
-            ["3.10", "3.11", "3.12", "3.13"]
+            ["3.10", "3.11", "3.12", "3.13", "3.14"]
     steps:
       - name: Checkout code
-        uses: actions/checkout@v4
+        uses: actions/checkout@v6
         with:
           ref: ${{ github.event.pull_request.head.sha }}
       - name: Install Python ${{ matrix.python_version }}
-        uses: actions/setup-python@v5
+        uses: actions/setup-python@v6
         with:
             python-version: ${{ matrix.python_version }}
             allow-prereleases: true
             cache: "pip"
 
       - name: Cache pip packages
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ~/.cache/pip
           key: ${{ runner.os }}-pip-${{ matrix.python_version }}-${{ hashFiles('cli/poetry.lock') }}
diff --git a/.github/workflows/test-unit-desktop-osx64.yml b/.github/workflows/test-unit-desktop-osx64.yml
index 595e0aabad5..02d92feb51b 100644
--- a/.github/workflows/test-unit-desktop-osx64.yml
+++ b/.github/workflows/test-unit-desktop-osx64.yml
@@ -20,10 +20,10 @@ jobs:
       run:
         working-directory: desktop
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: Set up Node.js
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -36,7 +36,7 @@ jobs:
           override: true
 
       - name: Cache cargo registry
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -46,7 +46,7 @@ jobs:
             macos-x64-cargo-registry-
 
       - name: Cache cargo build
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/target
           key: macos-x64-cargo-build-${{ hashFiles('desktop/**/Cargo.lock') }}
@@ -63,7 +63,7 @@ jobs:
         run: cargo test --all
 
       - name: Cache node_modules
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/node_modules
           key: macos-x64-node-modules-${{ hashFiles('desktop/**/package-lock.json') }}
diff --git a/.github/workflows/test-unit-desktop-osxARM.yml b/.github/workflows/test-unit-desktop-osxARM.yml
index 51ef4bce052..d82c9b7259c 100644
--- a/.github/workflows/test-unit-desktop-osxARM.yml
+++ b/.github/workflows/test-unit-desktop-osxARM.yml
@@ -20,10 +20,10 @@ jobs:
       run:
         working-directory: desktop
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: Set up Node.js
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -39,7 +39,7 @@ jobs:
         run: rustup target add aarch64-apple-darwin
 
       - name: Cache cargo registry
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -49,7 +49,7 @@ jobs:
             macos-arm64-cargo-registry-
 
       - name: Cache cargo build
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/target
           key: macos-arm64-cargo-build-${{ hashFiles('desktop/**/Cargo.lock') }}
@@ -66,7 +66,7 @@ jobs:
         run: cargo test --all
 
       - name: Cache node_modules
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/node_modules
           key: macos-arm64-node-modules-${{ hashFiles('desktop/**/package-lock.json') }}
diff --git a/.github/workflows/test-unit-desktop-win64.yml b/.github/workflows/test-unit-desktop-win64.yml
index 09508804004..8ee8b76151f 100644
--- a/.github/workflows/test-unit-desktop-win64.yml
+++ b/.github/workflows/test-unit-desktop-win64.yml
@@ -22,10 +22,10 @@ jobs:
     env:
       VCPKG_ROOT: ${{ github.workspace }}/vcpkg
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: Cache vcpkg
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ${{ env.VCPKG_ROOT }}
           key: ${{ runner.os }}-vcpkg-${{ hashFiles('desktop/**/vcpkg.json') }}
@@ -55,7 +55,7 @@ jobs:
           echo "OPENSSL_LIB_DIR=${{ env.VCPKG_ROOT }}/installed/x64-windows-static/lib" >> $GITHUB_ENV
 
       - name: Set up Node.js
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -68,7 +68,7 @@ jobs:
           override: true
 
       - name: Cache cargo registry
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -78,7 +78,7 @@ jobs:
             windows-x64-cargo-registry-
 
       - name: Cache cargo build
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/target
           key: windows-x64-cargo-build-${{ hashFiles('desktop/**/Cargo.lock') }}
@@ -95,7 +95,7 @@ jobs:
         run: cargo test --all
 
       - name: Cache node_modules
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/node_modules
           key: windows-x64-node-modules-${{ hashFiles('desktop/**/package-lock.json') }}
diff --git a/.github/workflows/test-unit-desktop-winARM.yml b/.github/workflows/test-unit-desktop-winARM.yml
index df36e584174..a494fad837f 100644
--- a/.github/workflows/test-unit-desktop-winARM.yml
+++ b/.github/workflows/test-unit-desktop-winARM.yml
@@ -22,10 +22,10 @@ jobs:
     env:
       VCPKG_ROOT: ${{ github.workspace }}/vcpkg
     steps:
-      - uses: actions/checkout@v4
+      - uses: actions/checkout@v6
 
       - name: Cache vcpkg
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ${{ env.VCPKG_ROOT }}
           key: ${{ runner.os }}-vcpkg-arm64-${{ hashFiles('desktop/**/vcpkg.json') }}
@@ -55,7 +55,7 @@ jobs:
           echo "OPENSSL_LIB_DIR=${{ env.VCPKG_ROOT }}/installed/arm64-windows-static/lib" >> $GITHUB_ENV
 
       - name: Set up Node.js
-        uses: actions/setup-node@v4
+        uses: actions/setup-node@v6
         with:
           node-version: lts/*
 
@@ -69,7 +69,7 @@ jobs:
           target: aarch64-pc-windows-msvc
 
       - name: Cache cargo registry
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: |
             ~/.cargo/registry
@@ -79,7 +79,7 @@ jobs:
             windows-arm64-cargo-registry-
 
       - name: Cache cargo build
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/target
           key: windows-arm64-cargo-build-${{ hashFiles('desktop/**/Cargo.lock') }}
@@ -96,7 +96,7 @@ jobs:
         run: cargo test --all --target aarch64-pc-windows-msvc
 
       - name: Cache node_modules
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: desktop/node_modules
           key: windows-arm64-node-modules-${{ hashFiles('desktop/**/package-lock.json') }}
diff --git a/.github/workflows/test-unit-platform.yml b/.github/workflows/test-unit-platform.yml
index ee914fb62ce..6600c953e8c 100644
--- a/.github/workflows/test-unit-platform.yml
+++ b/.github/workflows/test-unit-platform.yml
@@ -21,21 +21,21 @@ jobs:
 
         matrix:
           python_version:
-            ["3.10", "3.11", "3.12", "3.13"]
+            ["3.10", "3.11", "3.12", "3.13", "3.14"]
     steps:
       - name: Checkout code
-        uses: actions/checkout@v4
+        uses: actions/checkout@v6
         with:
           ref: ${{ github.event.pull_request.head.sha }}
       - name: Install Python ${{ matrix.python_version }}
-        uses: actions/setup-python@v5
+        uses: actions/setup-python@v6
         with:
             python-version: ${{ matrix.python_version }}
             allow-prereleases: true
             cache: "pip"
 
       - name: Cache pip packages
-        uses: actions/cache@v4
+        uses: actions/cache@v5
         with:
           path: ~/.cache/pip
           key: ${{ runner.os }}-pip-${{ matrix.python_version }}-${{ hashFiles('openbb_platform/poetry.lock') }}
diff --git a/.pydocstyle.ini b/.pydocstyle.ini
deleted file mode 100644
index a81922016fb..00000000000
--- a/.pydocstyle.ini
+++ /dev/null
@@ -1,4 +0,0 @@
-[pydocstyle]
-inherit = True
-ignore = D202,D203,D205,D210,D212,D213,D214,D215,D400,D404,D405,D406,D407,D408,D409,D410,D411,D413,D415,D416,D417
-match = .*\.py
diff --git a/assets/extensions/provider.json b/assets/extensions/provider.json
index 4389648d1d5..95a06f499c7 100644
--- a/assets/extensions/provider.json
+++ b/assets/extensions/provider.json
@@ -225,20 +225,6 @@
         "credentials": [],
         "website": "https://data-explorer.oecd.org/"
     },
-    {
-        "packageName": "openbb-polygon",
-        "optional": false,
-        "reprName": "Polygon.io",
-        "description": "The Polygon.io Stocks API provides REST endpoints that let you query\nthe latest market data from all US stock exchanges. You can also find data on\ncompany financials, stock market holidays, corporate actions, and more.",
-        "credentials": [
-            "polygon_api_key"
-        ],
-        "deprecatedCredentials": {
-            "API_POLYGON_KEY": "polygon_api_key"
-        },
-        "website": "https://polygon.io",
-        "instructions": "Go to: https://polygon.io\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207825623-fcd7f0a3-131a-4294-808c-754c13e38e2a.png)\n\nClick on, \"Get your Free API Key\".\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207825952-ca5540ec-6ed2-4cef-a0ed-bb50b813932c.png)\n\nAfter signing up, the API Key is found at the bottom of the account dashboard page.\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207826258-b1f318fa-fd9c-41d9-bf5c-fe16722e6601.png)"
-    },
     {
         "packageName": "openbb-sec",
         "optional": false,
diff --git a/cli/openbb_cli/argparse_translator/argparse_translator.py b/cli/openbb_cli/argparse_translator/argparse_translator.py
index 89bc0135fa7..77c244ed7cc 100644
--- a/cli/openbb_cli/argparse_translator/argparse_translator.py
+++ b/cli/openbb_cli/argparse_translator/argparse_translator.py
@@ -88,6 +88,8 @@ class ArgparseTranslator:
         # check if the argument is already in use, if not, add it
         if f"--{argument.name}" not in self._parser._option_string_actions:
             kwargs = argument.model_dump(exclude={"name"}, exclude_none=True)
+            if "help" in kwargs:
+                kwargs["help"] = ArgparseTranslator._escape_help(kwargs["help"])
             group.add_argument(f"--{argument.name}", **kwargs)
             if group.title in self.provider_parameters:
                 self.provider_parameters[group.title].append(argument.name)
@@ -119,8 +121,8 @@ class ArgparseTranslator:
                             set_optional_choices(action, optional_choices)
                         if argument.name not in self.signature.parameters:
                             # update help
-                            action.help = _update_providers(
-                                action.help or "", [group.title]
+                            action.help = ArgparseTranslator._escape_help(
+                                _update_providers(action.help or "", [group.title])
                             )
                 return
 
@@ -140,7 +142,9 @@ class ArgparseTranslator:
             if choices:
                 kwargs["choices"] = choices  # update choices
             # add provider info to the help
-            kwargs["help"] = _update_providers(argument.help or "", groups_w_arg)
+            kwargs["help"] = ArgparseTranslator._escape_help(
+                _update_providers(argument.help or "", groups_w_arg)
+            )
             action = self._parser.add_argument(f"--{argument.name}", **kwargs)
             set_optional_choices(action, optional_choices)
 
@@ -149,96 +153,65 @@ class ArgparseTranslator:
         """Get the argparse parser."""
         return deepcopy(self._parser)
 
+    @staticmethod
+    def _escape_help(text: str | None) -> str | None:
+        """Escape percent signs in help strings for argparse.
+
+        Python 3.14+ validates help strings at add_argument time using
+        %-formatting. Bare '%' characters that aren't valid format
+        specifiers (like '%(default)s') cause a ValueError.
+        """
+        if text is None:
+            return None
+        return text.replace("%", "%%")
+
     @staticmethod
     def _build_description(func_doc: str) -> str:
         """Build the description of the argparse program from the function docstring."""
-        # Remove only the Examples section and the openbb header if present
-        patterns_to_remove = [
-            (r"openbb\n\s+={3,}\n", ""),  # Remove openbb header
-            (r"\n\s*Examples\n\s*-{3,}\n.*", ""),  # Remove Examples section to end
-        ]
+        if not func_doc:
+            return ""
 
-        for pattern, replacement in patterns_to_remove:
-            func_doc = re.sub(pattern, replacement, func_doc, flags=re.DOTALL)
+        # Remove the openbb header if present
+        func_doc = re.sub(r"openbb\n\s+={3,}\n", "", func_doc, flags=re.DOTALL)
 
-        # Clean up type annotations in docstrings
+        # Senior Approach: The main description should only be the summary.
+        # Sections like Parameters, Returns, and Examples are handled by argparse or are redundant.
+        for section in ["Parameters", "Returns", "Examples", "Raises"]:
+            pattern = rf"\n\s*{section}\n\s*-{{3,}}\n.*"
+            func_doc = re.sub(pattern, "", func_doc, flags=re.DOTALL | re.IGNORECASE)
+
+        # Clean up any remaining type-style annotations in the summary
         def clean_type_annotation(type_str: str) -> str:
-            """Clean up a single type annotation."""
-            # First, handle the pipe union syntax: type1 | type2 -> type1 or type2
-            # Do this FIRST before other transformations
+            """Clean up type annotations for human readability."""
+            # Handle pipe unions: int | str -> int or str
             type_str = re.sub(r"\s*\|\s*", " or ", type_str)
-
             # Handle Annotated[type, ...] -> type
-            type_str = re.sub(r"Annotated\[([^,\]]+)(?:,\s*[^\]]+)?\]", r"\1", type_str)
-
-            # Handle Union[type1, type2, ...] -> type1 or type2 or ...
+            type_str = re.sub(r"Annotated\[\s*([^,\]]+).*?\]", r"\1", type_str)
+            # Handle Union[A, B] -> A or B
             type_str = re.sub(
-                r"Union\[([^\]]+)\]",
-                lambda m: " or ".join(m.group(1).split(", ")),
+                r"Union\[\s*(.*?)\s*\]",
+                lambda m: m.group(1).replace(", ", " or "),
                 type_str,
             )
+            # Handle Optional[A] -> A or None
+            type_str = re.sub(r"Optional\[\s*(.*?)\s*\]", r"\1 or None", type_str)
 
-            # Handle Optional[type] -> type or None
-            type_str = re.sub(r"Optional\[([^\]]+)\]", r"\1 or None", type_str)
+            return type_str.strip()
 
-            # Deduplicate "or" separated types
-            parts = [p.strip() for p in type_str.split(" or ")]
-
-            # Remove duplicates while preserving order (case-insensitive)
-            seen = set()
-            unique_parts = []
-            for part in parts:
-                part_lower = part.lower()
-                if part_lower not in seen:
-                    seen.add(part_lower)
-                    unique_parts.append(part)
-
-            # If None is present, move it to the end
-            if "None" in unique_parts:
-                unique_parts.remove("None")
-                unique_parts.append("None")
-
-            type_str = " or ".join(unique_parts)
-
-            return type_str
-
-        # Process each line that contains a type annotation (format: "name : type")
         lines = func_doc.split("\n")
         cleaned_lines = []
-
         for line in lines:
-            # Match lines with type annotations (parameter_name : type_annotation)
+            # If a line still looks like a parameter definition (e.g. "param : type"), clean it
             if ":" in line and not line.strip().startswith("#"):
-                # Split only on the first colon to preserve any colons in the description
                 parts = line.split(":", 1)
-                if len(parts) == 2:
-                    param_name = parts[0]
-                    rest = parts[1].strip()
+                param_name = parts[0]
+                type_info = parts[1].strip()
+                cleaned_type = clean_type_annotation(type_info)
+                cleaned_lines.append(f"{param_name}: {cleaned_type}")
+            else:
+                cleaned_lines.append(line)
 
-                    # Extract the type part (everything before the first real description line)
-                    # Type annotations typically don't contain spaces at the start of continuation lines
-                    type_match = re.match(r"^([^\n]+?)(?:\n\s{4,}|\s{2,}|$)", rest)
-                    if type_match:
-                        type_part = type_match.group(1).strip()
-                        description_part = rest[len(type_match.group(1)) :]
-
-                        # Clean the type annotation
-                        cleaned_type = clean_type_annotation(type_part)
-
-                        # Reconstruct the line
-                        if description_part:
-                            cleaned_lines.append(
-                                f"{param_name}: {cleaned_type}{description_part}"
-                            )
-                        else:
-                            cleaned_lines.append(f"{param_name}: {cleaned_type}")
-                        continue
-
-            cleaned_lines.append(line)
-
-        func_doc = "\n".join(cleaned_lines)
-
-        return func_doc.strip()
+        return "\n".join(cleaned_lines).strip()
 
     @staticmethod
     def _param_is_default(param: inspect.Parameter) -> bool:
@@ -448,7 +421,7 @@ class ArgparseTranslator:
                 default=param.default,
                 required=required,
                 action=action,
-                help=self._get_argument_custom_help(param),
+                help=self._escape_help(self._get_argument_custom_help(param)),
                 nargs=self._get_nargs(param),
                 choices=choices,
             )
diff --git a/cli/openbb_cli/controllers/base_platform_controller.py b/cli/openbb_cli/controllers/base_platform_controller.py
index c0aeb2e147c..0c615b12717 100644
--- a/cli/openbb_cli/controllers/base_platform_controller.py
+++ b/cli/openbb_cli/controllers/base_platform_controller.py
@@ -236,7 +236,7 @@ class PlatformController(BaseController):
                                 if not export:
                                     obbject.show()
                             elif session.settings.USE_INTERACTIVE_DF and not export:
-                                obbject.charting.table()
+                                obbject.charting.table()  # type: ignore[attr-defined]
                             else:
                                 if isinstance(df.columns, pd.RangeIndex):
                                     df.columns = [str(i) for i in df.columns]
diff --git a/cli/openbb_cli/controllers/settings_controller.py b/cli/openbb_cli/controllers/settings_controller.py
index 37b66ccb798..d38578eee7b 100644
--- a/cli/openbb_cli/controllers/settings_controller.py
+++ b/cli/openbb_cli/controllers/settings_controller.py
@@ -3,7 +3,7 @@
 import argparse
 from functools import partial, update_wrapper
 from types import MethodType
-from typing import Literal, get_origin
+from typing import Any, Literal, cast, get_origin
 
 from openbb_cli.config.menu_text import MenuText
 from openbb_cli.controllers.base_controller import BaseController
@@ -13,20 +13,26 @@ from openbb_cli.session import Session
 session = Session()
 
 
+def _get_extra(field: Any) -> dict[str, Any]:
+    """Safely extract json_schema_extra as a dict."""
+    extra = field.json_schema_extra
+    return cast(dict[str, Any], extra) if isinstance(extra, dict) else {}
+
+
 class SettingsController(BaseController):
     """Settings Controller class."""
 
-    _COMMANDS = {
-        v.json_schema_extra.get("command"): {
-            "command": (v.json_schema_extra or {}).get("command"),
-            "group": (v.json_schema_extra or {}).get("group"),
+    _COMMANDS: dict[str, dict[str, Any]] = {
+        _get_extra(v).get("command", ""): {
+            "command": _get_extra(v).get("command"),
+            "group": _get_extra(v).get("group"),
             "description": v.description,
             "annotation": v.annotation,
             "field_name": k,
         }
         for k, v in sorted(
             session.settings.model_fields.items(),
-            key=lambda item: (item[1].json_schema_extra or {}).get("command", ""),
+            key=lambda item: _get_extra(item[1]).get("command", ""),
         )
         if v.json_schema_extra
     }
@@ -39,9 +45,9 @@ class SettingsController(BaseController):
         super().__init__(queue)
         for cmd, field in self._COMMANDS.items():
             group = field.get("group")
-            if group == SettingGroups.feature_flags:
+            if group == SettingGroups.feature_flags.value:
                 self._generate_command(cmd, field, "toggle")
-            elif group == SettingGroups.preferences:
+            elif group == SettingGroups.preferences.value:
                 self._generate_command(cmd, field, "set")
         self.update_completer(self.choices_default)
 
@@ -50,7 +56,7 @@ class SettingsController(BaseController):
         mt = MenuText("settings/")
         mt.add_info("Feature Flags")
         for k, f in self._COMMANDS.items():
-            if f.get("group") == SettingGroups.feature_flags:
+            if f.get("group") == SettingGroups.feature_flags.value:
                 mt.add_setting(
                     name=k,
                     status=getattr(session.settings, f["field_name"]),
@@ -59,7 +65,7 @@ class SettingsController(BaseController):
         mt.add_raw("\n")
         mt.add_info("Preferences")
         for k, f in self._COMMANDS.items():
-            if f.get("group") == SettingGroups.preferences:
+            if f.get("group") == SettingGroups.preferences.value:
                 mt.add_cmd(
                     name=k,
                     description=f["description"],
diff --git a/cli/openbb_cli/controllers/utils.py b/cli/openbb_cli/controllers/utils.py
index 544b8fbf3af..1bec8bad1fe 100644
--- a/cli/openbb_cli/controllers/utils.py
+++ b/cli/openbb_cli/controllers/utils.py
@@ -1,6 +1,7 @@
 """Utils."""
 
 import argparse
+import ast
 import os
 import random
 import re
@@ -379,7 +380,7 @@ def print_rich_table(  # noqa: PLR0912
                     )
 
         if columns_to_auto_color is None and rows_to_auto_color is None:
-            df = df.applymap(lambda x: return_colored_value(str(x)))  # type: ignore
+            df = df.map(lambda x: return_colored_value(str(x)))  # type: ignore
 
     exceeds_allowed_columns = len(df.columns) > MAX_COLS
     exceeds_allowed_rows = len(df) > MAX_ROWS
@@ -920,13 +921,11 @@ def parse_unknown_args_to_dict(unknown_args: list[str] | None) -> dict[str, str]
             if arg.startswith("--"):
                 if idx + 1 < len(unknown_args):
                     try:
-                        unknown_args_dict[arg.replace("--", "")] = (
-                            eval(  # noqa: S307, E501 pylint: disable=eval-used
-                                unknown_args[idx + 1]
-                            )
+                        unknown_args_dict[arg.replace("--", "")] = ast.literal_eval(
+                            unknown_args[idx + 1]
                         )
-                    except Exception:
-                        unknown_args_dict[arg] = unknown_args[idx + 1]
+                    except (ValueError, SyntaxError):
+                        unknown_args_dict[arg.replace("--", "")] = unknown_args[idx + 1]
                 else:
                     session.console.print(
                         f"Missing value for argument {arg}. Skipping this argument."
diff --git a/cli/openbb_cli/models/settings.py b/cli/openbb_cli/models/settings.py
index f0c9fa78b59..6ac9909a338 100644
--- a/cli/openbb_cli/models/settings.py
+++ b/cli/openbb_cli/models/settings.py
@@ -41,106 +41,140 @@ class Settings(BaseModel):
     FILE_OVERWRITE: bool = Field(
         default=False,
         description="whether to overwrite Excel files if they already exists",
-        command="overwrite",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "overwrite",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     SHOW_VERSION: bool = Field(
         default=True,
         description="whether to show the version in the bottom right corner",
-        command="version",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "version",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     USE_INTERACTIVE_DF: bool = Field(
         default=True,
         description="display tables in interactive window",
-        command="interactive",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "interactive",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     USE_CLEAR_AFTER_CMD: bool = Field(
         default=False,
         description="clear console after each command",
-        command="cls",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "cls",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     USE_DATETIME: bool = Field(
         default=True,
         description="whether to show the date and time before the flair",
-        command="datetime",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "datetime",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     USE_PROMPT_TOOLKIT: bool = Field(
         default=True,
         description="enable prompt toolkit (autocomplete and history)",
-        command="promptkit",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "promptkit",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     ENABLE_EXIT_AUTO_HELP: bool = Field(
         default=True,
         description="automatically print help when quitting menu",
-        command="exithelp",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "exithelp",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     ENABLE_RICH_PANEL: bool = Field(
         default=True,
         description="enable colorful rich CLI panel",
-        command="richpanel",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "richpanel",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     TOOLBAR_HINT: bool = Field(
         default=True,
         description="displays usage hints in the bottom toolbar",
-        command="tbhint",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "tbhint",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
     SHOW_MSG_OBBJECT_REGISTRY: bool = Field(
         default=False,
         description="show obbject registry message after a new result is added",
-        command="obbject_msg",
-        group=SettingGroups.feature_flags,
+        json_schema_extra={
+            "command": "obbject_msg",
+            "group": SettingGroups.feature_flags.value,
+        },
     )
 
     # PREFERENCES
     TIMEZONE: Literal[tuple(all_timezones)] = Field(  # type: ignore[valid-type]
         default="America/New_York",
         description="pick timezone",
-        command="timezone",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "timezone",
+            "group": SettingGroups.preferences.value,
+        },
     )
     FLAIR: Literal[tuple(AVAILABLE_FLAIRS)] = Field(  # type: ignore[valid-type]
         default=":openbb",
         description="choose flair icon",
-        command="flair",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "flair",
+            "group": SettingGroups.preferences.value,
+        },
     )
     N_TO_KEEP_OBBJECT_REGISTRY: int = Field(
         default=10,
         description="define the maximum number of obbjects allowed in the registry",
-        command="obbject_res",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "obbject_res",
+            "group": SettingGroups.preferences.value,
+        },
     )
     N_TO_DISPLAY_OBBJECT_REGISTRY: int = Field(
         default=5,
         description="define the maximum number of cached results to display on the help menu",
-        command="obbject_display",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "obbject_display",
+            "group": SettingGroups.preferences.value,
+        },
     )
     RICH_STYLE: str = Field(
         default="dark",
         description="apply a custom rich style to the CLI",
-        command="console_style",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "console_style",
+            "group": SettingGroups.preferences.value,
+        },
     )
     ALLOWED_NUMBER_OF_ROWS: int = Field(
         default=20,
         description="number of rows to show (when not using interactive tables).",
-        command="n_rows",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "n_rows",
+            "group": SettingGroups.preferences.value,
+        },
     )
     ALLOWED_NUMBER_OF_COLUMNS: int = Field(
         default=5,
         description="number of columns to show (when not using interactive tables).",
-        command="n_cols",
-        group=SettingGroups.preferences,
+        json_schema_extra={
+            "command": "n_cols",
+            "group": SettingGroups.preferences.value,
+        },
     )
 
     model_config = ConfigDict(validate_assignment=True)
diff --git a/cli/poetry.lock b/cli/poetry.lock
index 8516c999b9c..bb20512121c 100644
--- a/cli/poetry.lock
+++ b/cli/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -309,14 +309,14 @@ statsmodels = ">=0.12"
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -349,34 +349,19 @@ files = [
 
 [[package]]
 name = "authlib"
-version = "1.6.6"
+version = "1.6.9"
 description = "The ultimate Python library in building OAuth and OpenID Connect servers and clients."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "authlib-1.6.6-py2.py3-none-any.whl", hash = "sha256:7d9e9bc535c13974313a87f53e8430eb6ea3d1cf6ae4f6efcd793f2e949143fd"},
-    {file = "authlib-1.6.6.tar.gz", hash = "sha256:45770e8e056d0f283451d9996fbb59b70d45722b45d854d58f32878d0a40c38e"},
+    {file = "authlib-1.6.9-py2.py3-none-any.whl", hash = "sha256:f08b4c14e08f0861dc18a32357b33fbcfd2ea86cfe3fe149484b4d764c4a0ac3"},
+    {file = "authlib-1.6.9.tar.gz", hash = "sha256:d8f2421e7e5980cc1ddb4e32d3f5fa659cfaf60d8eaf3281ebed192e4ab74f04"},
 ]
 
 [package.dependencies]
 cryptography = "*"
 
-[[package]]
-name = "babel"
-version = "2.17.0"
-description = "Internationalization utilities"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "babel-2.17.0-py3-none-any.whl", hash = "sha256:4d0b53093fdfb4b21c92b5213dba5a1b23885afa8383709427046b21c366e5f2"},
-    {file = "babel-2.17.0.tar.gz", hash = "sha256:0c54cffb19f690cdcc52a3b50bcbf71e07a808d1c80d549f2459b9d2cf0afb9d"},
-]
-
-[package.extras]
-dev = ["backports.zoneinfo ; python_version < \"3.9\"", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata ; sys_platform == \"win32\""]
-
 [[package]]
 name = "backports-tarfile"
 version = "1.2.0"
@@ -439,26 +424,26 @@ lxml = ["lxml"]
 
 [[package]]
 name = "cachetools"
-version = "6.2.4"
+version = "7.0.4"
 description = "Extensible memoizing collections and decorators"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cachetools-6.2.4-py3-none-any.whl", hash = "sha256:69a7a52634fed8b8bf6e24a050fb60bff1c9bd8f6d24572b99c32d4e71e62a51"},
-    {file = "cachetools-6.2.4.tar.gz", hash = "sha256:82c5c05585e70b6ba2d3ae09ea60b79548872185d2f24ae1f2709d37299fd607"},
+    {file = "cachetools-7.0.4-py3-none-any.whl", hash = "sha256:0c8bb1b9ec8194fa4d764accfde602dfe52f70d0f311e62792d4c3f8c051b1e9"},
+    {file = "cachetools-7.0.4.tar.gz", hash = "sha256:7042c0e4eea87812f04744ce6ee9ed3de457875eb1f82d8a206c46d6e48b6734"},
 ]
 
 [[package]]
 name = "cattrs"
-version = "25.3.0"
+version = "26.1.0"
 description = "Composable complex class support for attrs and dataclasses."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cattrs-25.3.0-py3-none-any.whl", hash = "sha256:9896e84e0a5bf723bc7b4b68f4481785367ce07a8a02e7e9ee6eb2819bc306ff"},
-    {file = "cattrs-25.3.0.tar.gz", hash = "sha256:1ac88d9e5eda10436c4517e390a4142d88638fe682c436c93db7ce4a277b884a"},
+    {file = "cattrs-26.1.0-py3-none-any.whl", hash = "sha256:d1e0804c42639494d469d08d4f26d6b9de9b8ab26b446db7b5f8c2e97f7c3096"},
+    {file = "cattrs-26.1.0.tar.gz", hash = "sha256:fa239e0f0ec0715ba34852ce813986dfed1e12117e209b816ab87401271cdd40"},
 ]
 
 [package.dependencies]
@@ -474,18 +459,19 @@ msgspec = ["msgspec (>=0.19.0) ; implementation_name == \"cpython\""]
 orjson = ["orjson (>=3.11.3) ; implementation_name == \"cpython\""]
 pyyaml = ["pyyaml (>=6.0)"]
 tomlkit = ["tomlkit (>=0.11.8)"]
+tomllib = ["tomli (>=1.1.0) ; python_version < \"3.11\"", "tomli-w (>=1.1.0)"]
 ujson = ["ujson (>=5.10.0)"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
@@ -587,125 +573,125 @@ pycparser = {version = "*", markers = "implementation_name != \"PyPy\""}
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -742,94 +728,85 @@ description = "Cross-platform colored terminal text."
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "platform_system == \"Windows\" or sys_platform == \"win32\""
+markers = "platform_system == \"Windows\""
 files = [
     {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
 ]
 
 [[package]]
-name = "courlan"
-version = "1.3.2"
-description = "Clean, filter and sample URLs to optimize data collection – includes spam, content type and language filters."
+name = "croniter"
+version = "6.0.0"
+description = "croniter provides iteration for datetime object with cron like format"
 optional = false
-python-versions = ">=3.8"
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,>=2.6"
 groups = ["main"]
 files = [
-    {file = "courlan-1.3.2-py3-none-any.whl", hash = "sha256:d0dab52cf5b5b1000ee2839fbc2837e93b2514d3cb5bb61ae158a55b7a04c6be"},
-    {file = "courlan-1.3.2.tar.gz", hash = "sha256:0b66f4db3a9c39a6e22dd247c72cfaa57d68ea660e94bb2c84ec7db8712af190"},
+    {file = "croniter-6.0.0-py2.py3-none-any.whl", hash = "sha256:2f878c3856f17896979b2a4379ba1f09c83e374931ea15cc835c5dd2eee9b368"},
+    {file = "croniter-6.0.0.tar.gz", hash = "sha256:37c504b313956114a983ece2c2b07790b1f1094fe9d81cc94739214748255577"},
 ]
 
 [package.dependencies]
-babel = ">=2.16.0"
-tld = ">=0.13"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-urllib3"]
+python-dateutil = "*"
+pytz = ">2021.1"
 
 [[package]]
 name = "cryptography"
-version = "46.0.3"
+version = "46.0.5"
 description = "cryptography is a package which provides cryptographic recipes and primitives to Python developers."
 optional = false
 python-versions = "!=3.9.0,!=3.9.1,>=3.8"
 groups = ["main"]
 files = [
-    {file = "cryptography-46.0.3-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:109d4ddfadf17e8e7779c39f9b18111a09efb969a301a31e987416a0191ed93a"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:09859af8466b69bc3c27bdf4f5d84a665e0f7ab5088412e9e2ec49758eca5cbc"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:01ca9ff2885f3acc98c29f1860552e37f6d7c7d013d7334ff2a9de43a449315d"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:6eae65d4c3d33da080cff9c4ab1f711b15c1d9760809dad6ea763f3812d254cb"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5bf0ed4490068a2e72ac03d786693adeb909981cc596425d09032d372bcc849"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:5ecfccd2329e37e9b7112a888e76d9feca2347f12f37918facbb893d7bb88ee8"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:a2c0cd47381a3229c403062f764160d57d4d175e022c1df84e168c6251a22eec"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:549e234ff32571b1f4076ac269fcce7a808d3bf98b76c8dd560e42dbc66d7d91"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:c0a7bb1a68a5d3471880e264621346c48665b3bf1c3759d682fc0864c540bd9e"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:10b01676fc208c3e6feeb25a8b83d81767e8059e1fe86e1dc62d10a3018fa926"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:0abf1ffd6e57c67e92af68330d05760b7b7efb243aab8377e583284dbab72c71"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:a04bee9ab6a4da801eb9b51f1b708a1b5b5c9eb48c03f74198464c66f0d344ac"},
-    {file = "cryptography-46.0.3-cp311-abi3-win32.whl", hash = "sha256:f260d0d41e9b4da1ed1e0f1ce571f97fe370b152ab18778e9e8f67d6af432018"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_amd64.whl", hash = "sha256:a9a3008438615669153eb86b26b61e09993921ebdd75385ddd748702c5adfddb"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_arm64.whl", hash = "sha256:5d7f93296ee28f68447397bf5198428c9aeeab45705a55d53a6343455dcb2c3c"},
-    {file = "cryptography-46.0.3-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:00a5e7e87938e5ff9ff5447ab086a5706a957137e6e433841e9d24f38a065217"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c8daeb2d2174beb4575b77482320303f3d39b8e81153da4f0fb08eb5fe86a6c5"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:39b6755623145ad5eff1dab323f4eae2a32a77a7abef2c5089a04a3d04366715"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:db391fa7c66df6762ee3f00c95a89e6d428f4d60e7abc8328f4fe155b5ac6e54"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:78a97cf6a8839a48c49271cdcbd5cf37ca2c1d6b7fdd86cc864f302b5e9bf459"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:dfb781ff7eaa91a6f7fd41776ec37c5853c795d3b358d4896fdbb5df168af422"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:6f61efb26e76c45c4a227835ddeae96d83624fb0d29eb5df5b96e14ed1a0afb7"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:23b1a8f26e43f47ceb6d6a43115f33a5a37d57df4ea0ca295b780ae8546e8044"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:b419ae593c86b87014b9be7396b385491ad7f320bde96826d0dd174459e54665"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:50fc3343ac490c6b08c0cf0d704e881d0d660be923fd3076db3e932007e726e3"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:22d7e97932f511d6b0b04f2bfd818d73dcd5928db509460aaf48384778eb6d20"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d55f3dffadd674514ad19451161118fd010988540cee43d8bc20675e775925de"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win32.whl", hash = "sha256:8a6e050cb6164d3f830453754094c086ff2d0b2f3a897a1d9820f6139a1f0914"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:760f83faa07f8b64e9c33fc963d790a2edb24efb479e3520c14a45741cd9b2db"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:516ea134e703e9fe26bcd1277a4b59ad30586ea90c365a87781d7887a646fe21"},
-    {file = "cryptography-46.0.3-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:cb3d760a6117f621261d662bccc8ef5bc32ca673e037c83fbe565324f5c46936"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4b7387121ac7d15e550f5cb4a43aef2559ed759c35df7336c402bb8275ac9683"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:15ab9b093e8f09daab0f2159bb7e47532596075139dd74365da52ecc9cb46c5d"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:46acf53b40ea38f9c6c229599a4a13f0d46a6c3fa9ef19fc1a124d62e338dfa0"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:10ca84c4668d066a9878890047f03546f3ae0a6b8b39b697457b7757aaf18dbc"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:36e627112085bb3b81b19fed209c05ce2a52ee8b15d161b7c643a7d5a88491f3"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:1000713389b75c449a6e979ffc7dcc8ac90b437048766cef052d4d30b8220971"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:b02cf04496f6576afffef5ddd04a0cb7d49cf6be16a9059d793a30b035f6b6ac"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:71e842ec9bc7abf543b47cf86b9a743baa95f4677d22baa4c7d5c69e49e9bc04"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:402b58fc32614f00980b66d6e56a5b4118e6cb362ae8f3fda141ba4689bd4506"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:ef639cb3372f69ec44915fafcd6698b6cc78fbe0c2ea41be867f6ed612811963"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:3b51b8ca4f1c6453d8829e1eb7299499ca7f313900dd4d89a24b8b87c0a780d4"},
-    {file = "cryptography-46.0.3-cp38-abi3-win32.whl", hash = "sha256:6276eb85ef938dc035d59b87c8a7dc559a232f954962520137529d77b18ff1df"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_amd64.whl", hash = "sha256:416260257577718c05135c55958b674000baef9a1c7d9e8f306ec60d71db850f"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_arm64.whl", hash = "sha256:d89c3468de4cdc4f08a57e214384d0471911a3830fcdaf7a8cc587e42a866372"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a23582810fedb8c0bc47524558fb6c56aac3fc252cb306072fd2815da2a47c32"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:e7aec276d68421f9574040c26e2a7c3771060bc0cff408bae1dcb19d3ab1e63c"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7ce938a99998ed3c8aa7e7272dca1a610401ede816d36d0693907d863b10d9ea"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:191bb60a7be5e6f54e30ba16fdfae78ad3a342a0599eb4193ba88e3f3d6e185b"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c70cc23f12726be8f8bc72e41d5065d77e4515efae3690326764ea1b07845cfb"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:9394673a9f4de09e28b5356e7fff97d778f8abad85c9d5ac4a4b7e25a0de7717"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:94cd0549accc38d1494e1f8de71eca837d0509d0d44bf11d158524b0e12cebf9"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:6b5063083824e5509fdba180721d55909ffacccc8adbec85268b48439423d78c"},
-    {file = "cryptography-46.0.3.tar.gz", hash = "sha256:a8b17438104fed022ce745b362294d9ce35b4c2e45c1d958ad4a4b019285f4a1"},
+    {file = "cryptography-46.0.5-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:351695ada9ea9618b3500b490ad54c739860883df6c1f555e088eaf25b1bbaad"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c18ff11e86df2e28854939acde2d003f7984f721eba450b56a200ad90eeb0e6b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:4d7e3d356b8cd4ea5aff04f129d5f66ebdc7b6f8eae802b93739ed520c47c79b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:50bfb6925eff619c9c023b967d5b77a54e04256c4281b0e21336a130cd7fc263"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:803812e111e75d1aa73690d2facc295eaefd4439be1023fefc4995eaea2af90d"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ee190460e2fbe447175cda91b88b84ae8322a104fc27766ad09428754a618ed"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:f145bba11b878005c496e93e257c1e88f154d278d2638e6450d17e0f31e558d2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:e9251e3be159d1020c4030bd2e5f84d6a43fe54b6c19c12f51cde9542a2817b2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:47fb8a66058b80e509c47118ef8a75d14c455e81ac369050f20ba0d23e77fee0"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:4c3341037c136030cb46e4b1e17b7418ea4cbd9dd207e4a6f3b2b24e0d4ac731"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:890bcb4abd5a2d3f852196437129eb3667d62630333aacc13dfd470fad3aaa82"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:80a8d7bfdf38f87ca30a5391c0c9ce4ed2926918e017c29ddf643d0ed2778ea1"},
+    {file = "cryptography-46.0.5-cp311-abi3-win32.whl", hash = "sha256:60ee7e19e95104d4c03871d7d7dfb3d22ef8a9b9c6778c94e1c8fcc8365afd48"},
+    {file = "cryptography-46.0.5-cp311-abi3-win_amd64.whl", hash = "sha256:38946c54b16c885c72c4f59846be9743d699eee2b69b6988e0a00a01f46a61a4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:94a76daa32eb78d61339aff7952ea819b1734b46f73646a07decb40e5b3448e2"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5be7bf2fb40769e05739dd0046e7b26f9d4670badc7b032d6ce4db64dddc0678"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:fe346b143ff9685e40192a4960938545c699054ba11d4f9029f94751e3f71d87"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:c69fd885df7d089548a42d5ec05be26050ebcd2283d89b3d30676eb32ff87dee"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:8293f3dea7fc929ef7240796ba231413afa7b68ce38fd21da2995549f5961981"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:1abfdb89b41c3be0365328a410baa9df3ff8a9110fb75e7b52e66803ddabc9a9"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:d66e421495fdb797610a08f43b05269e0a5ea7f5e652a89bfd5a7d3c1dee3648"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:4e817a8920bfbcff8940ecfd60f23d01836408242b30f1a708d93198393a80b4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:68f68d13f2e1cb95163fa3b4db4bf9a159a418f5f6e7242564fc75fcae667fd0"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:a3d1fae9863299076f05cb8a778c467578262fae09f9dc0ee9b12eb4268ce663"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:c4143987a42a2397f2fc3b4d7e3a7d313fbe684f67ff443999e803dd75a76826"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:7d731d4b107030987fd61a7f8ab512b25b53cef8f233a97379ede116f30eb67d"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win32.whl", hash = "sha256:c3bcce8521d785d510b2aad26ae2c966092b7daa8f45dd8f44734a104dc0bc1a"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win_amd64.whl", hash = "sha256:4d8ae8659ab18c65ced284993c2265910f6c9e650189d4e3f68445ef82a810e4"},
+    {file = "cryptography-46.0.5-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:4108d4c09fbbf2789d0c926eb4152ae1760d5a2d97612b92d508d96c861e4d31"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:7d1f30a86d2757199cb2d56e48cce14deddf1f9c95f1ef1b64ee91ea43fe2e18"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:039917b0dc418bb9f6edce8a906572d69e74bd330b0b3fea4f79dab7f8ddd235"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:ba2a27ff02f48193fc4daeadf8ad2590516fa3d0adeeb34336b96f7fa64c1e3a"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:61aa400dce22cb001a98014f647dc21cda08f7915ceb95df0c9eaf84b4b6af76"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ce58ba46e1bc2aac4f7d9290223cead56743fa6ab94a5d53292ffaac6a91614"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:420d0e909050490d04359e7fdb5ed7e667ca5c3c402b809ae2563d7e66a92229"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:582f5fcd2afa31622f317f80426a027f30dc792e9c80ffee87b993200ea115f1"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:bfd56bb4b37ed4f330b82402f6f435845a5f5648edf1ad497da51a8452d5d62d"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:a3d507bb6a513ca96ba84443226af944b0f7f47dcc9a399d110cd6146481d24c"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:9f16fbdf4da055efb21c22d81b89f155f02ba420558db21288b3d0035bafd5f4"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:ced80795227d70549a411a4ab66e8ce307899fad2220ce5ab2f296e687eacde9"},
+    {file = "cryptography-46.0.5-cp38-abi3-win32.whl", hash = "sha256:02f547fce831f5096c9a567fd41bc12ca8f11df260959ecc7c3202555cc47a72"},
+    {file = "cryptography-46.0.5-cp38-abi3-win_amd64.whl", hash = "sha256:556e106ee01aa13484ce9b0239bca667be5004efb0aabbed28d353df86445595"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:3b4995dc971c9fb83c25aa44cf45f02ba86f71ee600d81091c2f0cbae116b06c"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:bc84e875994c3b445871ea7181d424588171efec3e185dced958dad9e001950a"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2ae6971afd6246710480e3f15824ed3029a60fc16991db250034efd0b9fb4356"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:d861ee9e76ace6cf36a6a89b959ec08e7bc2493ee39d07ffe5acb23ef46d27da"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:2b7a67c9cd56372f3249b39699f2ad479f6991e62ea15800973b956f4b73e257"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:8456928655f856c6e1533ff59d5be76578a7157224dbd9ce6872f25055ab9ab7"},
+    {file = "cryptography-46.0.5.tar.gz", hash = "sha256:abace499247268e3757271b2f1e244b36b06f8515cf27c4d49468fc9eb16e93d"},
 ]
 
 [package.dependencies]
@@ -843,29 +820,27 @@ nox = ["nox[uv] (>=2024.4.15)"]
 pep8test = ["check-sdist", "click (>=8.0.1)", "mypy (>=1.14)", "ruff (>=0.11.11)"]
 sdist = ["build (>=1.0.0)"]
 ssh = ["bcrypt (>=3.1.5)"]
-test = ["certifi (>=2024)", "cryptography-vectors (==46.0.3)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
+test = ["certifi (>=2024)", "cryptography-vectors (==46.0.5)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
 test-randomorder = ["pytest-randomly"]
 
 [[package]]
 name = "curl-cffi"
-version = "0.14.0"
+version = "0.13.0"
 description = "libcurl ffi bindings for Python, with impersonation support."
 optional = false
-python-versions = ">=3.10"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_14_0_arm64.whl", hash = "sha256:e35e89c6a69872f9749d6d5fda642ed4fc159619329e99d577d0104c9aad5893"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_15_0_x86_64.whl", hash = "sha256:5945478cd28ad7dfb5c54473bcfb6743ee1d66554d57951fdf8fc0e7d8cf4e45"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c42e8fa3c667db9ccd2e696ee47adcd3cd5b0838d7282f3fc45f6c0ef3cfdfa7"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:060fe2c99c41d3cb7f894de318ddf4b0301b08dca70453d769bd4e74b36b8483"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b158c41a25388690dd0d40b5bc38d1e0f512135f17fdb8029868cbc1993d2e5b"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_i686.whl", hash = "sha256:1439fbef3500fb723333c826adf0efb0e2e5065a703fb5eccce637a2250db34a"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_34_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e7176f2c2d22b542e3cf261072a81deb018cfa7688930f95dddef215caddb469"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:03f21ade2d72978c2bb8670e9b6de5260e2755092b02d94b70b906813662998d"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:58ebf02de64ee5c95613209ddacb014c2d2f86298d7080c0a1c12ed876ee0690"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_amd64.whl", hash = "sha256:6e503f9a103f6ae7acfb3890c843b53ec030785a22ae7682a22cc43afb94123e"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_arm64.whl", hash = "sha256:2eed50a969201605c863c4c31269dfc3e0da52916086ac54553cfa353022425c"},
-    {file = "curl_cffi-0.14.0.tar.gz", hash = "sha256:5ffbc82e59f05008ec08ea432f0e535418823cda44178ee518906a54f27a5f0f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:434cadbe8df2f08b2fc2c16dff2779fb40b984af99c06aa700af898e185bb9db"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_11_0_arm64.whl", hash = "sha256:59afa877a9ae09efa04646a7d068eeea48915a95d9add0a29854e7781679fcd7"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d06ed389e45a7ca97b17c275dbedd3d6524560270e675c720e93a2018a766076"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b4e0de45ab3b7a835c72bd53640c2347415111b43421b5c7a1a0b18deae2e541"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8eb4083371bbb94e9470d782de235fb5268bf43520de020c9e5e6be8f395443f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_aarch64.whl", hash = "sha256:28911b526e8cd4aa0e5e38401bfe6887e8093907272f1f67ca22e6beb2933a51"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_x86_64.whl", hash = "sha256:6d433ffcb455ab01dd0d7bde47109083aa38b59863aa183d29c668ae4c96bf8e"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_amd64.whl", hash = "sha256:66a6b75ce971de9af64f1b6812e275f60b88880577bac47ef1fa19694fa21cd3"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_arm64.whl", hash = "sha256:d438a3b45244e874794bc4081dc1e356d2bb926dcc7021e5a8fef2e2105ef1d8"},
+    {file = "curl_cffi-0.13.0.tar.gz", hash = "sha256:62ecd90a382bd5023750e3606e0aa7cb1a3a8ba41c14270b8e5e149ebf72c5ca"},
 ]
 
 [package.dependencies]
@@ -874,20 +849,20 @@ cffi = ">=1.12.0"
 
 [package.extras]
 build = ["cibuildwheel", "wheel"]
-dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 extra = ["lxml_html_clean", "markdownify (>=1.1.0)", "readability-lxml (>=0.8.1)"]
-test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (>=0.110.0,<1.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (==0.110.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 
 [[package]]
 name = "cyclopts"
-version = "4.4.3"
+version = "4.8.0"
 description = "Intuitive, easy CLIs based on type hints."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cyclopts-4.4.3-py3-none-any.whl", hash = "sha256:951611a9d4d88d9916716ae281faca9af1cb79b88bb4f22bd0192cff54e7dec6"},
-    {file = "cyclopts-4.4.3.tar.gz", hash = "sha256:03797c71b49a39dcad8324d6655363056fb998e2ba0240940050331a7f63fe65"},
+    {file = "cyclopts-4.8.0-py3-none-any.whl", hash = "sha256:ef353da05fec36587d4ebce7a6e4b27515d775d184a23bab4b01426f93ddc8d4"},
+    {file = "cyclopts-4.8.0.tar.gz", hash = "sha256:92cc292d18d8be372e58d8bce1aa966d30f819a5fb3fee02bd2ad4a6bb403f29"},
 ]
 
 [package.dependencies]
@@ -909,76 +884,53 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "cython"
-version = "3.2.3"
+version = "3.2.4"
 description = "The Cython compiler for writing C extensions in the Python language."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "cython-3.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:55c0157a5940fbf0b054508207fe0fc5cc796d0532af492c0fa35b5b41a883f7"},
-    {file = "cython-3.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51fd1a56d0fc682c05ecc44f11927dbe28dd2867c30148557b62d7d1017a13d8"},
-    {file = "cython-3.2.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1309bdce06f767e8514377f44b3a5b9e5b91e58af1348010cca10b572e1852ad"},
-    {file = "cython-3.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:6b6dd6b7aca8447b2a6779b314cc402f1e4990754507a88477e535b3c8b41ad1"},
-    {file = "cython-3.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c041f7e338cca2422e0924716b04fabeda57636214324fc1941396acce99e7c7"},
-    {file = "cython-3.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:283262b8f902323ceb6ed3b643f275a2a963e7ab059f0714a467933383cbc56d"},
-    {file = "cython-3.2.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22a624290c2883387b2c2cfb5224c15bff21432c6a2cf0c23ac8df3dcbd45e96"},
-    {file = "cython-3.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:26404441f733fd1cfb0dd9c45477f501437e7d51fad05bb402bd2feb4e127aa3"},
-    {file = "cython-3.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cf210228c15b5c625824d8e31d43b6fea25f9e13c81dac632f2f7d838e0229a5"},
-    {file = "cython-3.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f5bf0cebeb4147e172a114437d3fce5a507595d8fdd821be792b1bb25c691514"},
-    {file = "cython-3.2.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1f8700ba89c977438744f083890d87187f15709507a5489e0f6d682053b7fa0"},
-    {file = "cython-3.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:25732f3981a93407826297f4423206e5e22c3cfccfc74e37bf444453bbdc076f"},
-    {file = "cython-3.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1d097ad4686b58b8c03d760d08eca28f79878d404ef7452c49636170571654e0"},
-    {file = "cython-3.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2a18f2e3bcd018416157d0a83446e29b4a31437ab79061fe5504c077e70389d0"},
-    {file = "cython-3.2.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:73afc824896ffaf22bf8122d0a7107f0120e3188a353bdcfa92317fc0d9a87ce"},
-    {file = "cython-3.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:9aa1a8abf3d8bb53cc19cfaa21c004afad8d4ccb17513f8aa11a788d1f525abd"},
-    {file = "cython-3.2.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:80f20369d7aaf4e76cfef902025256918a5cc6eb0aed6d8783e4b1c563e4f6c4"},
-    {file = "cython-3.2.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d19376252722241a3d3ec8a695c5cae4deb053486d2e5f9a40cb569a0cf984"},
-    {file = "cython-3.2.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e4293f1861480b397809a6f021a6c12e15e918feae1c7add80c99d07af206578"},
-    {file = "cython-3.2.3-cp314-cp314-win_amd64.whl", hash = "sha256:84330e7c8bf220a82b633678b9f99e10227c8f4c406d67c5552449ab2afedef8"},
-    {file = "cython-3.2.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:18b5e738c9dbb1cb488b51e35c3a1b9aa7363166cce40158fe6ccb454f6498ac"},
-    {file = "cython-3.2.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c102388cf7604ff5647164d5041fd5de2393198a87883fdb50f6c078fc2f4f8e"},
-    {file = "cython-3.2.3-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e31f52ea7e35463b21410f150006eb07b663a0b3ceea8ee8f35e0b8e02b75f50"},
-    {file = "cython-3.2.3-cp38-cp38-win_amd64.whl", hash = "sha256:228f11be8406015d1ce84a25bf4f96167ff6fc18b834deca5716d95ae15a818c"},
-    {file = "cython-3.2.3-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:74f482da8b605c61b4df6ff716d013f20131949cb2fa59b03e63abd36ef5bac0"},
-    {file = "cython-3.2.3-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0a75a04688875b275a6c875565e672325bae04327dd6ec2fc25aeb5c6cf82fce"},
-    {file = "cython-3.2.3-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b01b36c9eb1b68c25bddbeef7379f7bfc37f7c9afc044e71840ffab761a2dd0"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:3829f99d611412288f44ff543e9d2b5c0c83274998b2a6680bbe5cca3539c1fd"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:c2365a0c79ab9c0fa86d30a4a6ba7e37fc1be9537c48b79b9d63ee7e08bf2fef"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:3141734fb15f8b5e9402b9240f8da8336edecae91742b41c85678c31ab68f66d"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:9a24cc653fad3adbd9cbaa638d80df3aa08a1fe27f62eb35850971c70be680df"},
-    {file = "cython-3.2.3-cp39-abi3-win32.whl", hash = "sha256:b39dff92db70cbd95528f3b81d70e06bd6d3fc9c1dd91321e4d3b999ece3bceb"},
-    {file = "cython-3.2.3-cp39-abi3-win_arm64.whl", hash = "sha256:18edc858e6a52de47fe03ffa97ea14dadf450e20069de0a8aef531006c4bbd93"},
-    {file = "cython-3.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0145e64485f0a9741c9314ae176282dffeb48d2ef30ae315d7224698867c317f"},
-    {file = "cython-3.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c5ac7201d8382c0da69e4a119c14be6acd7c286615a0383ffbd1dbfdbaa3df7"},
-    {file = "cython-3.2.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fabe2f37acb63a5521d16193effb15acd082e35458f30f1c1f3e506271fee8a7"},
-    {file = "cython-3.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4f40efa83c93060a271046930d2322ec045abb9722d25a377702cb57aa823c2b"},
-    {file = "cython-3.2.3-py3-none-any.whl", hash = "sha256:06a1317097f540d3bb6c7b81ed58a0d8b9dbfa97abf39dfd4c22ee87a6c7241e"},
-    {file = "cython-3.2.3.tar.gz", hash = "sha256:f13832412d633376ffc08d751cc18ed0d7d00a398a4065e2871db505258748a6"},
+    {file = "cython-3.2.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02cb0cc0f23b9874ad262d7d2b9560aed9c7e2df07b49b920bda6f2cc9cb505e"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f136f379a4a54246facd0eb6f1ee15c3837cb314ce87b677582ec014db4c6845"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:35ab0632186057406ec729374c737c37051d2eacad9d515d94e5a3b3e58a9b02"},
+    {file = "cython-3.2.4-cp310-cp310-win_amd64.whl", hash = "sha256:ca2399dc75796b785f74fb85c938254fa10c80272004d573c455f9123eceed86"},
+    {file = "cython-3.2.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff9af2134c05e3734064808db95b4dd7341a39af06e8945d05ea358e1741aaed"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:67922c9de058a0bfb72d2e75222c52d09395614108c68a76d9800f150296ddb3"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b362819d155fff1482575e804e43e3a8825332d32baa15245f4642022664a3f4"},
+    {file = "cython-3.2.4-cp311-cp311-win_amd64.whl", hash = "sha256:1a64a112a34ec719b47c01395647e54fb4cf088a511613f9a3a5196694e8e382"},
+    {file = "cython-3.2.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:64d7f71be3dd6d6d4a4c575bb3a4674ea06d1e1e5e4cd1b9882a2bc40ed3c4c9"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:869487ea41d004f8b92171f42271fbfadb1ec03bede3158705d16cd570d6b891"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:55b6c44cd30821f0b25220ceba6fe636ede48981d2a41b9bbfe3c7902ce44ea7"},
+    {file = "cython-3.2.4-cp312-cp312-win_amd64.whl", hash = "sha256:767b143704bdd08a563153448955935844e53b852e54afdc552b43902ed1e235"},
+    {file = "cython-3.2.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:28e8075087a59756f2d059273184b8b639fe0f16cf17470bd91c39921bc154e0"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:03893c88299a2c868bb741ba6513357acd104e7c42265809fd58dce1456a36fc"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f81eda419b5ada7b197bbc3c5f4494090e3884521ffd75a3876c93fbf66c9ca8"},
+    {file = "cython-3.2.4-cp313-cp313-win_amd64.whl", hash = "sha256:83266c356c13c68ffe658b4905279c993d8a5337bb0160fa90c8a3e297ea9a2e"},
+    {file = "cython-3.2.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:d4b4fd5332ab093131fa6172e8362f16adef3eac3179fd24bbdc392531cb82fa"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e3b5ac54e95f034bc7fb07313996d27cbf71abc17b229b186c1540942d2dc28e"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90f43be4eaa6afd58ce20d970bb1657a3627c44e1760630b82aa256ba74b4acb"},
+    {file = "cython-3.2.4-cp314-cp314-win_amd64.whl", hash = "sha256:983f9d2bb8a896e16fa68f2b37866ded35fa980195eefe62f764ddc5f9f5ef8e"},
+    {file = "cython-3.2.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:55eb425c0baf1c8a46aa4424bc35b709db22f3c8a1de33adb3ecb8a3d54ea42a"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f583cad7a7eed109f0babb5035e92d0c1260598f53add626a8568b57246b62c3"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:72e6c0bbd978e2678b45351395f6825b9b8466095402eae293f4f7a73e9a3e85"},
+    {file = "cython-3.2.4-cp38-cp38-win_amd64.whl", hash = "sha256:14dae483ca2838b287085ff98bc206abd7a597b7bb16939a092f8e84d9062842"},
+    {file = "cython-3.2.4-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:36bf3f5eb56d5281aafabecbaa6ed288bc11db87547bba4e1e52943ae6961ccf"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6d5267f22b6451eb1e2e1b88f6f78a2c9c8733a6ddefd4520d3968d26b824581"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3b6e58f73a69230218d5381817850ce6d0da5bb7e87eb7d528c7027cbba40b06"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:e71efb20048358a6b8ec604a0532961c50c067b5e63e345e2e359fff72feaee8"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:28b1e363b024c4b8dcf52ff68125e635cb9cb4b0ba997d628f25e32543a71103"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:31a90b4a2c47bb6d56baeb926948348ec968e932c1ae2c53239164e3e8880ccf"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:e65e4773021f8dc8532010b4fbebe782c77f9a0817e93886e518c93bd6a44e9d"},
+    {file = "cython-3.2.4-cp39-abi3-win32.whl", hash = "sha256:2b1f12c0e4798293d2754e73cd6f35fa5bbdf072bdc14bc6fc442c059ef2d290"},
+    {file = "cython-3.2.4-cp39-abi3-win_arm64.whl", hash = "sha256:3b8e62049afef9da931d55de82d8f46c9a147313b69d5ff6af6e9121d545ce7a"},
+    {file = "cython-3.2.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f8d685a70bce39acc1d62ec3916d9b724b5ef665b0ce25ae55e1c85ee09747fc"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ca578c9cb872c7ecffbe14815dc4590a003bc13339e90b2633540c7e1a252839"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b84d4e3c875915545f77c88dba65ad3741afd2431e5cdee6c9a20cefe6905647"},
+    {file = "cython-3.2.4-cp39-cp39-win_amd64.whl", hash = "sha256:fdfdd753ad7e18e5092b413e9f542e8d28b8a08203126090e1c15f7783b7fe57"},
+    {file = "cython-3.2.4-py3-none-any.whl", hash = "sha256:732fc93bc33ae4b14f6afaca663b916c2fdd5dcbfad7114e17fb2434eeaea45c"},
+    {file = "cython-3.2.4.tar.gz", hash = "sha256:84226ecd313b233da27dc2eb3601b4f222b8209c3a7216d8733b031da1dc64e6"},
 ]
 
-[[package]]
-name = "dateparser"
-version = "1.2.2"
-description = "Date parsing library designed to parse dates from HTML pages"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "dateparser-1.2.2-py3-none-any.whl", hash = "sha256:5a5d7211a09013499867547023a2a0c91d5a27d15dd4dbcea676ea9fe66f2482"},
-    {file = "dateparser-1.2.2.tar.gz", hash = "sha256:986316f17cb8cdc23ea8ce563027c5ef12fc725b6fb1d137c14ca08777c5ecf7"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7.0"
-pytz = ">=2024.2"
-regex = ">=2024.9.11"
-tzlocal = ">=0.2"
-
-[package.extras]
-calendars = ["convertdate (>=2.2.1)", "hijridate"]
-fasttext = ["fasttext (>=0.9.1)", "numpy (>=1.19.3,<2)"]
-langdetect = ["langdetect (>=1.0.0)"]
-
 [[package]]
 name = "deepdiff"
 version = "8.6.1"
@@ -1125,14 +1077,14 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "exchange-calendars"
-version = "4.11.3"
+version = "4.13.1"
 description = "Calendars for securities exchanges"
 optional = false
 python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "exchange_calendars-4.11.3-py3-none-any.whl", hash = "sha256:c40d9f1b50238f578f9f8c772aa895533ab03db4910da43825ca59f7ebd9e82f"},
-    {file = "exchange_calendars-4.11.3.tar.gz", hash = "sha256:53a8f68f86edaf265b0b20cb3641ce34c4b9205b039b0a50f36fc99d114b77bd"},
+    {file = "exchange_calendars-4.13.1-py3-none-any.whl", hash = "sha256:cf39d2128a4da3ac253283f91ab63d79930a68196a3aac811091a4e38b6cbe49"},
+    {file = "exchange_calendars-4.13.1.tar.gz", hash = "sha256:42a4c7296da1f71b9625c668c9b3359cf5de4a2ffca28842b230e062bb4961ba"},
 ]
 
 [package.dependencies]
@@ -1145,14 +1097,14 @@ tzdata = ">=2025.2"
 
 [[package]]
 name = "fakeredis"
-version = "2.33.0"
+version = "2.34.1"
 description = "Python implementation of redis API, can be used for testing purposes."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "fakeredis-2.33.0-py3-none-any.whl", hash = "sha256:de535f3f9ccde1c56672ab2fdd6a8efbc4f2619fc2f1acc87b8737177d71c965"},
-    {file = "fakeredis-2.33.0.tar.gz", hash = "sha256:d7bc9a69d21df108a6451bbffee23b3eba432c21a654afc7ff2d295428ec5770"},
+    {file = "fakeredis-2.34.1-py3-none-any.whl", hash = "sha256:0107ec99d48913e7eec2a5e3e2403d1bd5f8aa6489d1a634571b975289c48f12"},
+    {file = "fakeredis-2.34.1.tar.gz", hash = "sha256:4ff55606982972eecce3ab410e03d746c11fe5deda6381d913641fbd8865ea9b"},
 ]
 
 [package.dependencies]
@@ -1171,24 +1123,25 @@ valkey = ["valkey (>=6) ; python_version >= \"3.8\""]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -1209,14 +1162,14 @@ devel = ["colorama", "json-spec", "jsonschema", "pylint", "pytest", "pytest-benc
 
 [[package]]
 name = "fastmcp"
-version = "2.14.2"
+version = "2.14.5"
 description = "The fast, Pythonic way to build MCP servers and clients."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "fastmcp-2.14.2-py3-none-any.whl", hash = "sha256:e33cd622e1ebd5110af6a981804525b6cd41072e3c7d68268ed69ef3be651aca"},
-    {file = "fastmcp-2.14.2.tar.gz", hash = "sha256:bd23d1b808b6f446444f10114dac468b11bfb9153ed78628f5619763d0cf573e"},
+    {file = "fastmcp-2.14.5-py3-none-any.whl", hash = "sha256:d81e8ec813f5089d3624bec93944beaefa86c0c3a4ef1111cbef676a761ebccf"},
+    {file = "fastmcp-2.14.5.tar.gz", hash = "sha256:38944dc582c541d55357082bda2241cedb42cd3a78faea8a9d6a2662c62a42d7"},
 ]
 
 [package.dependencies]
@@ -1224,13 +1177,15 @@ authlib = ">=1.6.5"
 cyclopts = ">=4.0.0"
 exceptiongroup = ">=1.2.2"
 httpx = ">=0.28.1"
+jsonref = ">=1.1.0"
 jsonschema-path = ">=0.3.4"
 mcp = ">=1.24.0,<2.0"
 openapi-pydantic = ">=0.5.1"
+packaging = ">=20.0"
 platformdirs = ">=4.0.0"
 py-key-value-aio = {version = ">=0.3.0,<0.4.0", extras = ["disk", "keyring", "memory"]}
 pydantic = {version = ">=2.11.7", extras = ["email"]}
-pydocket = ">=0.16.3"
+pydocket = ">=0.17.2"
 pyperclip = ">=1.9.0"
 python-dotenv = ">=1.1.0"
 rich = ">=13.9.4"
@@ -1243,14 +1198,14 @@ openai = ["openai (>=1.102.0)"]
 
 [[package]]
 name = "finvizfinance"
-version = "1.2.0"
+version = "1.3.0"
 description = "Finviz Finance. Information downloader."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "finvizfinance-1.2.0-py3-none-any.whl", hash = "sha256:f7a53943108cf2e5554fc0d8cf8d39152aab1fbfc29fe3d971ea4e24583c1a8d"},
-    {file = "finvizfinance-1.2.0.tar.gz", hash = "sha256:f3906fa899ccfa34e0e77fc449f8e5e3ba95d7b4f6b466ac4603fab793c193dd"},
+    {file = "finvizfinance-1.3.0-py3-none-any.whl", hash = "sha256:139e1d2022c3abda6905f10f0f274f3fb8ed193f357fd2664af461a3d24fb29d"},
+    {file = "finvizfinance-1.3.0.tar.gz", hash = "sha256:906f3bfafcb8c995dd75304671f193bc2762a2c766320fcf7551716976de16b9"},
 ]
 
 [package.dependencies]
@@ -1288,21 +1243,6 @@ arrow = ["pyarrow (>=1)"]
 calculus = ["sympy (>=1.3,!=1.10)"]
 polars = ["polars (>=1)"]
 
-[[package]]
-name = "freezegun"
-version = "1.5.5"
-description = "Let your Python tests travel through time"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "freezegun-1.5.5-py3-none-any.whl", hash = "sha256:cd557f4a75cf074e84bc374249b9dd491eaeacd61376b9eb3c423282211619d2"},
-    {file = "freezegun-1.5.5.tar.gz", hash = "sha256:ac7742a6cc6c25a2c35e9292dfd554b897b517d2dec26891a2e8debf205cb94a"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7"
-
 [[package]]
 name = "frozendict"
 version = "2.4.7"
@@ -1578,30 +1518,6 @@ chardet = ["chardet (>=2.2)"]
 genshi = ["genshi"]
 lxml = ["lxml ; platform_python_implementation == \"CPython\""]
 
-[[package]]
-name = "htmldate"
-version = "1.9.4"
-description = "Fast and robust extraction of original and updated publication dates from URLs and web pages."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "htmldate-1.9.4-py3-none-any.whl", hash = "sha256:1b94bcc4e08232a5b692159903acf95548b6a7492dddca5bb123d89d6325921c"},
-    {file = "htmldate-1.9.4.tar.gz", hash = "sha256:1129063e02dd0354b74264de71e950c0c3fcee191178321418ccad2074cc8ed0"},
-]
-
-[package.dependencies]
-charset_normalizer = ">=3.4.0"
-dateparser = ">=1.1.2"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-python-dateutil = ">=2.9.0.post0"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["htmldate[dev]", "htmldate[speed]"]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
-speed = ["backports-datetime-fromisoformat ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
-
 [[package]]
 name = "httpcore"
 version = "1.0.9"
@@ -1712,37 +1628,6 @@ files = [
     {file = "inflection-0.5.1.tar.gz", hash = "sha256:1a29730d366e996aaacffb2f1f1cb9593dc38e2ddd30c91250c6dde09ea9b417"},
 ]
 
-[[package]]
-name = "iniconfig"
-version = "2.3.0"
-description = "brain-dead simple config-ini parsing"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "iniconfig-2.3.0-py3-none-any.whl", hash = "sha256:f631c04d2c48c52b84d0d0549c99ff3859c98df65b3101406327ecc7d53fbf12"},
-    {file = "iniconfig-2.3.0.tar.gz", hash = "sha256:c76315c77db068650d49c5b56314774a7804df16fee4402c1f19d6d15d8c4730"},
-]
-
-[[package]]
-name = "inscriptis"
-version = "2.7.0"
-description = "inscriptis - HTML to text converter."
-optional = false
-python-versions = "<3.15,>=3.10"
-groups = ["main"]
-files = [
-    {file = "inscriptis-2.7.0-py3-none-any.whl", hash = "sha256:db368f67e7c0624df2fdff7bee1c3a74e795ff536fabce252e3ff29f9c28c23e"},
-    {file = "inscriptis-2.7.0.tar.gz", hash = "sha256:52ee95e63611ba46481f0be5cf56988d4a1b9672e382c9b1cea2e0ff90bb29f3"},
-]
-
-[package.dependencies]
-lxml = ">=5.4.0,<6.0.0"
-requests = ">=2.32.3,<3.0.0"
-
-[package.extras]
-web-service = ["fastapi (>=0.115.11,<1.0.0)", "uvicorn (>=0.34.0,<1.0.0)"]
-
 [[package]]
 name = "interface-meta"
 version = "1.3.0"
@@ -1788,14 +1673,14 @@ testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-ena
 
 [[package]]
 name = "jaraco-context"
-version = "6.0.2"
+version = "6.1.1"
 description = "Useful decorators and context managers"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "jaraco_context-6.0.2-py3-none-any.whl", hash = "sha256:55fc21af4b4f9ca94aa643b6ee7fe13b1e4c01abf3aeb98ca4ad9c80b741c786"},
-    {file = "jaraco_context-6.0.2.tar.gz", hash = "sha256:953ae8dddb57b1d791bf72ea1009b32088840a7dd19b9ba16443f62be919ee57"},
+    {file = "jaraco_context-6.1.1-py3-none-any.whl", hash = "sha256:0df6a0287258f3e364072c3e40d5411b20cafa30cb28c4839d24319cecf9f808"},
+    {file = "jaraco_context-6.1.1.tar.gz", hash = "sha256:bc046b2dc94f1e5532bd02402684414575cc11f565d929b6563125deb0a6e581"},
 ]
 
 [package.dependencies]
@@ -1862,22 +1747,34 @@ files = [
 ]
 
 [[package]]
-name = "jsonschema"
-version = "4.25.1"
-description = "An implementation of JSON Schema validation for Python"
+name = "jsonref"
+version = "1.1.0"
+description = "jsonref is a library for automatic dereferencing of JSON Reference objects for Python."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "jsonschema-4.25.1-py3-none-any.whl", hash = "sha256:3fba0169e345c7175110351d456342c364814cfcf3b964ba4587f22915230a63"},
-    {file = "jsonschema-4.25.1.tar.gz", hash = "sha256:e4a9655ce0da0c0b67a085847e00a3a51449e1157f4f75e9fb5aa545e122eb85"},
+    {file = "jsonref-1.1.0-py3-none-any.whl", hash = "sha256:590dc7773df6c21cbf948b5dac07a72a251db28b0238ceecce0a2abfa8ec30a9"},
+    {file = "jsonref-1.1.0.tar.gz", hash = "sha256:32fe8e1d85af0fdefbebce950af85590b22b60f9e95443176adbde4e1ecea552"},
+]
+
+[[package]]
+name = "jsonschema"
+version = "4.26.0"
+description = "An implementation of JSON Schema validation for Python"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "jsonschema-4.26.0-py3-none-any.whl", hash = "sha256:d489f15263b8d200f8387e64b4c3a75f06629559fb73deb8fdfb525f2dab50ce"},
+    {file = "jsonschema-4.26.0.tar.gz", hash = "sha256:0c26707e2efad8aa1bfc5b7ce170f3fccc2e4918ff85989ba9ffa9facb2be326"},
 ]
 
 [package.dependencies]
 attrs = ">=22.2.0"
-jsonschema-specifications = ">=2023.03.6"
+jsonschema-specifications = ">=2023.3.6"
 referencing = ">=0.28.4"
-rpds-py = ">=0.7.1"
+rpds-py = ">=0.25.0"
 
 [package.extras]
 format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"]
@@ -1885,21 +1782,23 @@ format-nongpl = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-
 
 [[package]]
 name = "jsonschema-path"
-version = "0.3.4"
+version = "0.4.5"
 description = "JSONSchema Spec with object-oriented paths"
 optional = false
-python-versions = "<4.0.0,>=3.8.0"
+python-versions = "<4.0.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "jsonschema_path-0.3.4-py3-none-any.whl", hash = "sha256:f502191fdc2b22050f9a81c9237be9d27145b9001c55842bece5e94e382e52f8"},
-    {file = "jsonschema_path-0.3.4.tar.gz", hash = "sha256:8365356039f16cc65fddffafda5f58766e34bebab7d6d105616ab52bc4297001"},
+    {file = "jsonschema_path-0.4.5-py3-none-any.whl", hash = "sha256:7d77a2c3f3ec569a40efe5c5f942c44c1af2a6f96fe0866794c9ef5b8f87fd65"},
+    {file = "jsonschema_path-0.4.5.tar.gz", hash = "sha256:c6cd7d577ae290c7defd4f4029e86fdb248ca1bd41a07557795b3c95e5144918"},
 ]
 
 [package.dependencies]
-pathable = ">=0.4.1,<0.5.0"
+pathable = ">=0.5.0,<0.6.0"
 PyYAML = ">=5.1"
-referencing = "<0.37.0"
-requests = ">=2.31.0,<3.0.0"
+referencing = "<0.38.0"
+
+[package.extras]
+requests = ["requests (>=2.31.0,<3.0.0)"]
 
 [[package]]
 name = "jsonschema-specifications"
@@ -1936,21 +1835,6 @@ traitlets = ">=5.3"
 docs = ["intersphinx-registry", "myst-parser", "pydata-sphinx-theme", "sphinx-autodoc-typehints", "sphinxcontrib-spelling", "traitlets"]
 test = ["ipykernel", "pre-commit", "pytest (<9)", "pytest-cov", "pytest-timeout"]
 
-[[package]]
-name = "justext"
-version = "3.0.2"
-description = "Heuristic based boilerplate removal tool"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "justext-3.0.2-py2.py3-none-any.whl", hash = "sha256:62b1c562b15c3c6265e121cc070874243a443bfd53060e869393f09d6b6cc9a7"},
-    {file = "justext-3.0.2.tar.gz", hash = "sha256:13496a450c44c4cd5b5a75a5efcd9996066d2a189794ea99a49949685a0beb05"},
-]
-
-[package.dependencies]
-lxml = {version = ">=4.4.2", extras = ["html-clean"]}
-
 [[package]]
 name = "keyring"
 version = "25.7.0"
@@ -2044,37 +1928,6 @@ scipy = ">=1.8.0"
 setuptools-scm = {version = ">=8.0.0,<9.0.0", extras = ["toml"]}
 statsmodels = ">=0.13.0"
 
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
-
 [[package]]
 name = "lupa"
 version = "2.6"
@@ -2175,170 +2028,159 @@ files = [
 
 [[package]]
 name = "lxml"
-version = "5.4.0"
+version = "6.0.2"
 description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API."
 optional = false
-python-versions = ">=3.6"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e7bc6df34d42322c5289e37e9971d6ed114e3776b45fa879f734bded9d1fea9c"},
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:6854f8bd8a1536f8a1d9a3655e6354faa6406621cf857dc27b681b69860645c7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:696ea9e87442467819ac22394ca36cb3d01848dad1be6fac3fb612d3bd5a12cf"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ef80aeac414f33c24b3815ecd560cee272786c3adfa5f31316d8b349bfade28"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b9c2754cef6963f3408ab381ea55f47dabc6f78f4b8ebb0f0b25cf1ac1f7609"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7a62cc23d754bb449d63ff35334acc9f5c02e6dae830d78dab4dd12b78a524f4"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f82125bc7203c5ae8633a7d5d20bcfdff0ba33e436e4ab0abc026a53a8960b7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:b67319b4aef1a6c56576ff544b67a2a6fbd7eaee485b241cabf53115e8908b8f"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:a8ef956fce64c8551221f395ba21d0724fed6b9b6242ca4f2f7beb4ce2f41997"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:0a01ce7d8479dce84fc03324e3b0c9c90b1ece9a9bb6a1b6c9025e7e4520e78c"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:91505d3ddebf268bb1588eb0f63821f738d20e1e7f05d3c647a5ca900288760b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a3bcdde35d82ff385f4ede021df801b5c4a5bcdfb61ea87caabcebfc4945dc1b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:aea7c06667b987787c7d1f5e1dfcd70419b711cdb47d6b4bb4ad4b76777a0563"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a7fb111eef4d05909b82152721a59c1b14d0f365e2be4c742a473c5d7372f4f5"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:43d549b876ce64aa18b2328faff70f5877f8c6dede415f80a2f799d31644d776"},
-    {file = "lxml-5.4.0-cp310-cp310-win32.whl", hash = "sha256:75133890e40d229d6c5837b0312abbe5bac1c342452cf0e12523477cd3aa21e7"},
-    {file = "lxml-5.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:de5b4e1088523e2b6f730d0509a9a813355b7f5659d70eb4f319c76beea2e250"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:98a3912194c079ef37e716ed228ae0dcb960992100461b704aea4e93af6b0bb9"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:0ea0252b51d296a75f6118ed0d8696888e7403408ad42345d7dfd0d1e93309a7"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b92b69441d1bd39f4940f9eadfa417a25862242ca2c396b406f9272ef09cdcaa"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20e16c08254b9b6466526bc1828d9370ee6c0d60a4b64836bc3ac2917d1e16df"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7605c1c32c3d6e8c990dd28a0970a3cbbf1429d5b92279e37fda05fb0c92190e"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ecf4c4b83f1ab3d5a7ace10bafcb6f11df6156857a3c418244cef41ca9fa3e44"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0cef4feae82709eed352cd7e97ae062ef6ae9c7b5dbe3663f104cd2c0e8d94ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:df53330a3bff250f10472ce96a9af28628ff1f4efc51ccba351a8820bca2a8ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:aefe1a7cb852fa61150fcb21a8c8fcea7b58c4cb11fbe59c97a0a4b31cae3c8c"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ef5a7178fcc73b7d8c07229e89f8eb45b2908a9238eb90dcfc46571ccf0383b8"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:d2ed1b3cb9ff1c10e6e8b00941bb2e5bb568b307bfc6b17dffbbe8be5eecba86"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:72ac9762a9f8ce74c9eed4a4e74306f2f18613a6b71fa065495a67ac227b3056"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:f5cb182f6396706dc6cc1896dd02b1c889d644c081b0cdec38747573db88a7d7"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:3a3178b4873df8ef9457a4875703488eb1622632a9cee6d76464b60e90adbfcd"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:e094ec83694b59d263802ed03a8384594fcce477ce484b0cbcd0008a211ca751"},
-    {file = "lxml-5.4.0-cp311-cp311-win32.whl", hash = "sha256:4329422de653cdb2b72afa39b0aa04252fca9071550044904b2e7036d9d97fe4"},
-    {file = "lxml-5.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:fd3be6481ef54b8cfd0e1e953323b7aa9d9789b94842d0e5b142ef4bb7999539"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b5aff6f3e818e6bdbbb38e5967520f174b18f539c2b9de867b1e7fde6f8d95a4"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:942a5d73f739ad7c452bf739a62a0f83e2578afd6b8e5406308731f4ce78b16d"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:460508a4b07364d6abf53acaa0a90b6d370fafde5693ef37602566613a9b0779"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:529024ab3a505fed78fe3cc5ddc079464e709f6c892733e3f5842007cec8ac6e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ca56ebc2c474e8f3d5761debfd9283b8b18c76c4fc0967b74aeafba1f5647f9"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a81e1196f0a5b4167a8dafe3a66aa67c4addac1b22dc47947abd5d5c7a3f24b5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b8686694423ddae324cf614e1b9659c2edb754de617703c3d29ff568448df5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:c5681160758d3f6ac5b4fea370495c48aac0989d6a0f01bb9a72ad8ef5ab75c4"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:2dc191e60425ad70e75a68c9fd90ab284df64d9cd410ba8d2b641c0c45bc006e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:67f779374c6b9753ae0a0195a892a1c234ce8416e4448fe1e9f34746482070a7"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:79d5bfa9c1b455336f52343130b2067164040604e41f6dc4d8313867ed540079"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3d3c30ba1c9b48c68489dc1829a6eede9873f52edca1dda900066542528d6b20"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1af80c6316ae68aded77e91cd9d80648f7dd40406cef73df841aa3c36f6907c8"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4d885698f5019abe0de3d352caf9466d5de2baded00a06ef3f1216c1a58ae78f"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:aea53d51859b6c64e7c51d522c03cc2c48b9b5d6172126854cc7f01aa11f52bc"},
-    {file = "lxml-5.4.0-cp312-cp312-win32.whl", hash = "sha256:d90b729fd2732df28130c064aac9bb8aff14ba20baa4aee7bd0795ff1187545f"},
-    {file = "lxml-5.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:1dc4ca99e89c335a7ed47d38964abcb36c5910790f9bd106f2a8fa2ee0b909d2"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:773e27b62920199c6197130632c18fb7ead3257fce1ffb7d286912e56ddb79e0"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:ce9c671845de9699904b1e9df95acfe8dfc183f2310f163cdaa91a3535af95de"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9454b8d8200ec99a224df8854786262b1bd6461f4280064c807303c642c05e76"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cccd007d5c95279e529c146d095f1d39ac05139de26c098166c4beb9374b0f4d"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0fce1294a0497edb034cb416ad3e77ecc89b313cff7adbee5334e4dc0d11f422"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:24974f774f3a78ac12b95e3a20ef0931795ff04dbb16db81a90c37f589819551"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:497cab4d8254c2a90bf988f162ace2ddbfdd806fce3bda3f581b9d24c852e03c"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:e794f698ae4c5084414efea0f5cc9f4ac562ec02d66e1484ff822ef97c2cadff"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:2c62891b1ea3094bb12097822b3d44b93fc6c325f2043c4d2736a8ff09e65f60"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:142accb3e4d1edae4b392bd165a9abdee8a3c432a2cca193df995bc3886249c8"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1a42b3a19346e5601d1b8296ff6ef3d76038058f311902edd574461e9c036982"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4291d3c409a17febf817259cb37bc62cb7eb398bcc95c1356947e2871911ae61"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4f5322cf38fe0e21c2d73901abf68e6329dc02a4994e483adbcf92b568a09a54"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:0be91891bdb06ebe65122aa6bf3fc94489960cf7e03033c6f83a90863b23c58b"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:15a665ad90054a3d4f397bc40f73948d48e36e4c09f9bcffc7d90c87410e478a"},
-    {file = "lxml-5.4.0-cp313-cp313-win32.whl", hash = "sha256:d5663bc1b471c79f5c833cffbc9b87d7bf13f87e055a5c86c363ccd2348d7e82"},
-    {file = "lxml-5.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:bcb7a1096b4b6b24ce1ac24d4942ad98f983cd3810f9711bcd0293f43a9d8b9f"},
-    {file = "lxml-5.4.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:7be701c24e7f843e6788353c055d806e8bd8466b52907bafe5d13ec6a6dbaecd"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb54f7c6bafaa808f27166569b1511fc42701a7713858dddc08afdde9746849e"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97dac543661e84a284502e0cf8a67b5c711b0ad5fb661d1bd505c02f8cf716d7"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:c70e93fba207106cb16bf852e421c37bbded92acd5964390aad07cb50d60f5cf"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:9c886b481aefdf818ad44846145f6eaf373a20d200b5ce1a5c8e1bc2d8745410"},
-    {file = "lxml-5.4.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:fa0e294046de09acd6146be0ed6727d1f42ded4ce3ea1e9a19c11b6774eea27c"},
-    {file = "lxml-5.4.0-cp36-cp36m-win32.whl", hash = "sha256:61c7bbf432f09ee44b1ccaa24896d21075e533cd01477966a5ff5a71d88b2f56"},
-    {file = "lxml-5.4.0-cp36-cp36m-win_amd64.whl", hash = "sha256:7ce1a171ec325192c6a636b64c94418e71a1964f56d002cc28122fceff0b6121"},
-    {file = "lxml-5.4.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:795f61bcaf8770e1b37eec24edf9771b307df3af74d1d6f27d812e15a9ff3872"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:29f451a4b614a7b5b6c2e043d7b64a15bd8304d7e767055e8ab68387a8cacf4e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:891f7f991a68d20c75cb13c5c9142b2a3f9eb161f1f12a9489c82172d1f133c0"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4aa412a82e460571fad592d0f93ce9935a20090029ba08eca05c614f99b0cc92"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:ac7ba71f9561cd7d7b55e1ea5511543c0282e2b6450f122672a2694621d63b7e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:c5d32f5284012deaccd37da1e2cd42f081feaa76981f0eaa474351b68df813c5"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:ce31158630a6ac85bddd6b830cffd46085ff90498b397bd0a259f59d27a12188"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:31e63621e073e04697c1b2d23fcb89991790eef370ec37ce4d5d469f40924ed6"},
-    {file = "lxml-5.4.0-cp37-cp37m-win32.whl", hash = "sha256:be2ba4c3c5b7900246a8f866580700ef0d538f2ca32535e991027bdaba944063"},
-    {file = "lxml-5.4.0-cp37-cp37m-win_amd64.whl", hash = "sha256:09846782b1ef650b321484ad429217f5154da4d6e786636c38e434fa32e94e49"},
-    {file = "lxml-5.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:eaf24066ad0b30917186420d51e2e3edf4b0e2ea68d8cd885b14dc8afdcf6556"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b31a3a77501d86d8ade128abb01082724c0dfd9524f542f2f07d693c9f1175f"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e108352e203c7afd0eb91d782582f00a0b16a948d204d4dec8565024fafeea5"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a11a96c3b3f7551c8a8109aa65e8594e551d5a84c76bf950da33d0fb6dfafab7"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:ca755eebf0d9e62d6cb013f1261e510317a41bf4650f22963474a663fdfe02aa"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:4cd915c0fb1bed47b5e6d6edd424ac25856252f09120e3e8ba5154b6b921860e"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:226046e386556a45ebc787871d6d2467b32c37ce76c2680f5c608e25823ffc84"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:b108134b9667bcd71236c5a02aad5ddd073e372fb5d48ea74853e009fe38acb6"},
-    {file = "lxml-5.4.0-cp38-cp38-win32.whl", hash = "sha256:1320091caa89805df7dcb9e908add28166113dcd062590668514dbd510798c88"},
-    {file = "lxml-5.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:073eb6dcdf1f587d9b88c8c93528b57eccda40209cf9be549d469b942b41d70b"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bda3ea44c39eb74e2488297bb39d47186ed01342f0022c8ff407c250ac3f498e"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9ceaf423b50ecfc23ca00b7f50b64baba85fb3fb91c53e2c9d00bc86150c7e40"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:664cdc733bc87449fe781dbb1f309090966c11cc0c0cd7b84af956a02a8a4729"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67ed8a40665b84d161bae3181aa2763beea3747f748bca5874b4af4d75998f87"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9b4a3bd174cc9cdaa1afbc4620c049038b441d6ba07629d89a83b408e54c35cd"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:b0989737a3ba6cf2a16efb857fb0dfa20bc5c542737fddb6d893fde48be45433"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:dc0af80267edc68adf85f2a5d9be1cdf062f973db6790c1d065e45025fa26140"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:639978bccb04c42677db43c79bdaa23785dc7f9b83bfd87570da8207872f1ce5"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5a99d86351f9c15e4a901fc56404b485b1462039db59288b203f8c629260a142"},
-    {file = "lxml-5.4.0-cp39-cp39-win32.whl", hash = "sha256:3e6d5557989cdc3ebb5302bbdc42b439733a841891762ded9514e74f60319ad6"},
-    {file = "lxml-5.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:a8c9b7f16b63e65bbba889acb436a1034a82d34fa09752d754f88d708eca80e1"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1b717b00a71b901b4667226bba282dd462c42ccf618ade12f9ba3674e1fabc55"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27a9ded0f0b52098ff89dd4c418325b987feed2ea5cc86e8860b0f844285d740"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b7ce10634113651d6f383aa712a194179dcd496bd8c41e191cec2099fa09de5"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:53370c26500d22b45182f98847243efb518d268374a9570409d2e2276232fd37"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c6364038c519dffdbe07e3cf42e6a7f8b90c275d4d1617a69bb59734c1a2d571"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:b12cb6527599808ada9eb2cd6e0e7d3d8f13fe7bbb01c6311255a15ded4c7ab4"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:5f11a1526ebd0dee85e7b1e39e39a0cc0d9d03fb527f56d8457f6df48a10dc0c"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48b4afaf38bf79109bb060d9016fad014a9a48fb244e11b94f74ae366a64d252"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:de6f6bb8a7840c7bf216fb83eec4e2f79f7325eca8858167b68708b929ab2172"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:5cca36a194a4eb4e2ed6be36923d3cffd03dcdf477515dea687185506583d4c9"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b7c86884ad23d61b025989d99bfdd92a7351de956e01c61307cb87035960bcb1"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:53d9469ab5460402c19553b56c3648746774ecd0681b1b27ea74d5d8a3ef5590"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:56dbdbab0551532bb26c19c914848d7251d73edb507c3079d6805fa8bba5b706"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:14479c2ad1cb08b62bb941ba8e0e05938524ee3c3114644df905d2331c76cd57"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:32697d2ea994e0db19c1df9e40275ffe84973e4232b5c274f47e7c1ec9763cdd"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:24f6df5f24fc3385f622c0c9d63fe34604893bc1a5bdbb2dbf5870f85f9a404a"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:151d6c40bc9db11e960619d2bf2ec5829f0aaffb10b41dcf6ad2ce0f3c0b2325"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:4025bf2884ac4370a3243c5aa8d66d3cb9e15d3ddd0af2d796eccc5f0244390e"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:9459e6892f59ecea2e2584ee1058f5d8f629446eab52ba2305ae13a32a059530"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47fb24cc0f052f0576ea382872b3fc7e1f7e3028e53299ea751839418ade92a6"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:50441c9de951a153c698b9b99992e806b71c1f36d14b154592580ff4a9d0d877"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:ab339536aa798b1e17750733663d272038bf28069761d5be57cb4a9b0137b4f8"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:9776af1aad5a4b4a1317242ee2bea51da54b2a7b7b48674be736d463c999f37d"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:63e7968ff83da2eb6fdda967483a7a023aa497d85ad8f05c3ad9b1f2e8c84987"},
-    {file = "lxml-5.4.0.tar.gz", hash = "sha256:d12832e1dbea4be280b22fd0ea7c9b87f0d8fc51ba06e92dc62d52f804f78ebd"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e77dd455b9a16bbd2a5036a63ddbd479c19572af81b624e79ef422f929eef388"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5d444858b9f07cefff6455b983aea9a67f7462ba1f6cbe4a21e8bf6791bf2153"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:f952dacaa552f3bb8834908dddd500ba7d508e6ea6eb8c52eb2d28f48ca06a31"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:71695772df6acea9f3c0e59e44ba8ac50c4f125217e84aab21074a1a55e7e5c9"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:17f68764f35fd78d7c4cc4ef209a184c38b65440378013d24b8aecd327c3e0c8"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:058027e261afed589eddcfe530fcc6f3402d7fd7e89bfd0532df82ebc1563dba"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8ffaeec5dfea5881d4c9d8913a32d10cfe3923495386106e4a24d45300ef79c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:f2e3b1a6bb38de0bc713edd4d612969dd250ca8b724be8d460001a387507021c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d6690ec5ec1cce0385cb20896b16be35247ac8c2046e493d03232f1c2414d321"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f2a50c3c1d11cad0ebebbac357a97b26aa79d2bcaf46f256551152aa85d3a4d1"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:3efe1b21c7801ffa29a1112fab3b0f643628c30472d507f39544fd48e9549e34"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:59c45e125140b2c4b33920d21d83681940ca29f0b83f8629ea1a2196dc8cfe6a"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:452b899faa64f1805943ec1c0c9ebeaece01a1af83e130b69cdefeda180bb42c"},
+    {file = "lxml-6.0.2-cp310-cp310-win32.whl", hash = "sha256:1e786a464c191ca43b133906c6903a7e4d56bef376b75d97ccbb8ec5cf1f0a4b"},
+    {file = "lxml-6.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:dacf3c64ef3f7440e3167aa4b49aa9e0fb99e0aa4f9ff03795640bf94531bcb0"},
+    {file = "lxml-6.0.2-cp310-cp310-win_arm64.whl", hash = "sha256:45f93e6f75123f88d7f0cfd90f2d05f441b808562bf0bc01070a00f53f5028b5"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:13e35cbc684aadf05d8711a5d1b5857c92e5e580efa9a0d2be197199c8def607"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3b1675e096e17c6fe9c0e8c81434f5736c0739ff9ac6123c87c2d452f48fc938"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8ac6e5811ae2870953390452e3476694196f98d447573234592d30488147404d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5aa0fc67ae19d7a64c3fe725dc9a1bb11f80e01f78289d05c6f62545affec438"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de496365750cc472b4e7902a485d3f152ecf57bd3ba03ddd5578ed8ceb4c5964"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:200069a593c5e40b8f6fc0d84d86d970ba43138c3e68619ffa234bc9bb806a4d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7d2de809c2ee3b888b59f995625385f74629707c9355e0ff856445cdcae682b7"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:b2c3da8d93cf5db60e8858c17684c47d01fee6405e554fb55018dd85fc23b178"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:442de7530296ef5e188373a1ea5789a46ce90c4847e597856570439621d9c553"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2593c77efde7bfea7f6389f1ab249b15ed4aa5bc5cb5131faa3b843c429fbedb"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:3e3cb08855967a20f553ff32d147e14329b3ae70ced6edc2f282b94afbc74b2a"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ed6c667fcbb8c19c6791bbf40b7268ef8ddf5a96940ba9404b9f9a304832f6c"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b8f18914faec94132e5b91e69d76a5c1d7b0c73e2489ea8929c4aaa10b76bbf7"},
+    {file = "lxml-6.0.2-cp311-cp311-win32.whl", hash = "sha256:6605c604e6daa9e0d7f0a2137bdc47a2e93b59c60a65466353e37f8272f47c46"},
+    {file = "lxml-6.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:e5867f2651016a3afd8dd2c8238baa66f1e2802f44bc17e236f547ace6647078"},
+    {file = "lxml-6.0.2-cp311-cp311-win_arm64.whl", hash = "sha256:4197fb2534ee05fd3e7afaab5d8bfd6c2e186f65ea7f9cd6a82809c887bd1285"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a59f5448ba2ceccd06995c95ea59a7674a10de0810f2ce90c9006f3cbc044456"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:e8113639f3296706fbac34a30813929e29247718e88173ad849f57ca59754924"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:a8bef9b9825fa8bc816a6e641bb67219489229ebc648be422af695f6e7a4fa7f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:65ea18d710fd14e0186c2f973dc60bb52039a275f82d3c44a0e42b43440ea534"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c371aa98126a0d4c739ca93ceffa0fd7a5d732e3ac66a46e74339acd4d334564"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:700efd30c0fa1a3581d80a748157397559396090a51d306ea59a70020223d16f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c33e66d44fe60e72397b487ee92e01da0d09ba2d66df8eae42d77b6d06e5eba0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90a345bbeaf9d0587a3aaffb7006aa39ccb6ff0e96a57286c0cb2fd1520ea192"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:064fdadaf7a21af3ed1dcaa106b854077fbeada827c18f72aec9346847cd65d0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fbc74f42c3525ac4ffa4b89cbdd00057b6196bcefe8bce794abd42d33a018092"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6ddff43f702905a4e32bc24f3f2e2edfe0f8fde3277d481bffb709a4cced7a1f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:6da5185951d72e6f5352166e3da7b0dc27aa70bd1090b0eb3f7f7212b53f1bb8"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:57a86e1ebb4020a38d295c04fc79603c7899e0df71588043eb218722dabc087f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:2047d8234fe735ab77802ce5f2297e410ff40f5238aec569ad7c8e163d7b19a6"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:6f91fd2b2ea15a6800c8e24418c0775a1694eefc011392da73bc6cef2623b322"},
+    {file = "lxml-6.0.2-cp312-cp312-win32.whl", hash = "sha256:3ae2ce7d6fedfb3414a2b6c5e20b249c4c607f72cb8d2bb7cc9c6ec7c6f4e849"},
+    {file = "lxml-6.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:72c87e5ee4e58a8354fb9c7c84cbf95a1c8236c127a5d1b7683f04bed8361e1f"},
+    {file = "lxml-6.0.2-cp312-cp312-win_arm64.whl", hash = "sha256:61cb10eeb95570153e0c0e554f58df92ecf5109f75eacad4a95baa709e26c3d6"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:9b33d21594afab46f37ae58dfadd06636f154923c4e8a4d754b0127554eb2e77"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:6c8963287d7a4c5c9a432ff487c52e9c5618667179c18a204bdedb27310f022f"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:1941354d92699fb5ffe6ed7b32f9649e43c2feb4b97205f75866f7d21aa91452"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:bb2f6ca0ae2d983ded09357b84af659c954722bbf04dea98030064996d156048"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb2a12d704f180a902d7fa778c6d71f36ceb7b0d317f34cdc76a5d05aa1dd1df"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:6ec0e3f745021bfed19c456647f0298d60a24c9ff86d9d051f52b509663feeb1"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:846ae9a12d54e368933b9759052d6206a9e8b250291109c48e350c1f1f49d916"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ef9266d2aa545d7374938fb5c484531ef5a2ec7f2d573e62f8ce722c735685fd"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:4077b7c79f31755df33b795dc12119cb557a0106bfdab0d2c2d97bd3cf3dffa6"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a7c5d5e5f1081955358533be077166ee97ed2571d6a66bdba6ec2f609a715d1a"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:8f8d0cbd0674ee89863a523e6994ac25fd5be9c8486acfc3e5ccea679bad2679"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:2cbcbf6d6e924c28f04a43f3b6f6e272312a090f269eff68a2982e13e5d57659"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:dfb874cfa53340009af6bdd7e54ebc0d21012a60a4e65d927c2e477112e63484"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:fb8dae0b6b8b7f9e96c26fdd8121522ce5de9bb5538010870bd538683d30e9a2"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:358d9adae670b63e95bc59747c72f4dc97c9ec58881d4627fe0120da0f90d314"},
+    {file = "lxml-6.0.2-cp313-cp313-win32.whl", hash = "sha256:e8cd2415f372e7e5a789d743d133ae474290a90b9023197fd78f32e2dc6873e2"},
+    {file = "lxml-6.0.2-cp313-cp313-win_amd64.whl", hash = "sha256:b30d46379644fbfc3ab81f8f82ae4de55179414651f110a1514f0b1f8f6cb2d7"},
+    {file = "lxml-6.0.2-cp313-cp313-win_arm64.whl", hash = "sha256:13dcecc9946dca97b11b7c40d29fba63b55ab4170d3c0cf8c0c164343b9bfdcf"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:b0c732aa23de8f8aec23f4b580d1e52905ef468afb4abeafd3fec77042abb6fe"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:4468e3b83e10e0317a89a33d28f7aeba1caa4d1a6fd457d115dd4ffe90c5931d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:abd44571493973bad4598a3be7e1d807ed45aa2adaf7ab92ab7c62609569b17d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:370cd78d5855cfbffd57c422851f7d3864e6ae72d0da615fca4dad8c45d375a5"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:901e3b4219fa04ef766885fb40fa516a71662a4c61b80c94d25336b4934b71c0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:a4bf42d2e4cf52c28cc1812d62426b9503cdb0c87a6de81442626aa7d69707ba"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b2c7fdaa4d7c3d886a42534adec7cfac73860b89b4e5298752f60aa5984641a0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:98a5e1660dc7de2200b00d53fa00bcd3c35a3608c305d45a7bbcaf29fa16e83d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:dc051506c30b609238d79eda75ee9cab3e520570ec8219844a72a46020901e37"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8799481bbdd212470d17513a54d568f44416db01250f49449647b5ab5b5dccb9"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:9261bb77c2dab42f3ecd9103951aeca2c40277701eb7e912c545c1b16e0e4917"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:65ac4a01aba353cfa6d5725b95d7aed6356ddc0a3cd734de00124d285b04b64f"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b22a07cbb82fea98f8a2fd814f3d1811ff9ed76d0fc6abc84eb21527596e7cc8"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d759cdd7f3e055d6bc8d9bec3ad905227b2e4c785dc16c372eb5b5e83123f48a"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:945da35a48d193d27c188037a05fec5492937f66fb1958c24fc761fb9d40d43c"},
+    {file = "lxml-6.0.2-cp314-cp314-win32.whl", hash = "sha256:be3aaa60da67e6153eb15715cc2e19091af5dc75faef8b8a585aea372507384b"},
+    {file = "lxml-6.0.2-cp314-cp314-win_amd64.whl", hash = "sha256:fa25afbadead523f7001caf0c2382afd272c315a033a7b06336da2637d92d6ed"},
+    {file = "lxml-6.0.2-cp314-cp314-win_arm64.whl", hash = "sha256:063eccf89df5b24e361b123e257e437f9e9878f425ee9aae3144c77faf6da6d8"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:6162a86d86893d63084faaf4ff937b3daea233e3682fb4474db07395794fa80d"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:414aaa94e974e23a3e92e7ca5b97d10c0cf37b6481f50911032c69eeb3991bba"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:48461bd21625458dd01e14e2c38dd0aea69addc3c4f960c30d9f59d7f93be601"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:25fcc59afc57d527cfc78a58f40ab4c9b8fd096a9a3f964d2781ffb6eb33f4ed"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5179c60288204e6ddde3f774a93350177e08876eaf3ab78aa3a3649d43eb7d37"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:967aab75434de148ec80597b75062d8123cadf2943fb4281f385141e18b21338"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:d100fcc8930d697c6561156c6810ab4a508fb264c8b6779e6e61e2ed5e7558f9"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2ca59e7e13e5981175b8b3e4ab84d7da57993eeff53c07764dcebda0d0e64ecd"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:957448ac63a42e2e49531b9d6c0fa449a1970dbc32467aaad46f11545be9af1d"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b7fc49c37f1786284b12af63152fe1d0990722497e2d5817acfe7a877522f9a9"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e19e0643cc936a22e837f79d01a550678da8377d7d801a14487c10c34ee49c7e"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:1db01e5cf14345628e0cbe71067204db658e2fb8e51e7f33631f5f4735fefd8d"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:875c6b5ab39ad5291588aed6925fac99d0097af0dd62f33c7b43736043d4a2ec"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:cdcbed9ad19da81c480dfd6dd161886db6096083c9938ead313d94b30aadf272"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:80dadc234ebc532e09be1975ff538d154a7fa61ea5031c03d25178855544728f"},
+    {file = "lxml-6.0.2-cp314-cp314t-win32.whl", hash = "sha256:da08e7bb297b04e893d91087df19638dc7a6bb858a954b0cc2b9f5053c922312"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_amd64.whl", hash = "sha256:252a22982dca42f6155125ac76d3432e548a7625d56f5a273ee78a5057216eca"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_arm64.whl", hash = "sha256:bb4c1847b303835d89d785a18801a883436cdfd5dc3d62947f9c49e24f0f5a2c"},
+    {file = "lxml-6.0.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a656ca105115f6b766bba324f23a67914d9c728dafec57638e2b92a9dcd76c62"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:c54d83a2188a10ebdba573f16bd97135d06c9ef60c3dc495315c7a28c80a263f"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:1ea99340b3c729beea786f78c38f60f4795622f36e305d9c9be402201efdc3b7"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:af85529ae8d2a453feee4c780d9406a5e3b17cee0dd75c18bd31adcd584debc3"},
+    {file = "lxml-6.0.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:fe659f6b5d10fb5a17f00a50eb903eb277a71ee35df4615db573c069bcf967ac"},
+    {file = "lxml-6.0.2-cp38-cp38-win32.whl", hash = "sha256:5921d924aa5468c939d95c9814fa9f9b5935a6ff4e679e26aaf2951f74043512"},
+    {file = "lxml-6.0.2-cp38-cp38-win_amd64.whl", hash = "sha256:0aa7070978f893954008ab73bb9e3c24a7c56c054e00566a21b553dc18105fca"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2c8458c2cdd29589a8367c09c8f030f1d202be673f0ca224ec18590b3b9fb694"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3fee0851639d06276e6b387f1c190eb9d7f06f7f53514e966b26bae46481ec90"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:b2142a376b40b6736dfc214fd2902409e9e3857eff554fed2d3c60f097e62a62"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a6b5b39cc7e2998f968f05309e666103b53e2edd01df8dc51b90d734c0825444"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4aec24d6b72ee457ec665344a29acb2d35937d5192faebe429ea02633151aad"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:b42f4d86b451c2f9d06ffb4f8bbc776e04df3ba070b9fe2657804b1b40277c48"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6cdaefac66e8b8f30e37a9b4768a391e1f8a16a7526d5bc77a7928408ef68e93"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:b738f7e648735714bbb82bdfd030203360cfeab7f6e8a34772b3c8c8b820568c"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:daf42de090d59db025af61ce6bdb2521f0f102ea0e6ea310f13c17610a97da4c"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:66328dabea70b5ba7e53d94aa774b733cf66686535f3bc9250a7aab53a91caaf"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:e237b807d68a61fc3b1e845407e27e5eb8ef69bc93fe8505337c1acb4ee300b6"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:ac02dc29fd397608f8eb15ac1610ae2f2f0154b03f631e6d724d9e2ad4ee2c84"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:817ef43a0c0b4a77bd166dc9a09a555394105ff3374777ad41f453526e37f9cb"},
+    {file = "lxml-6.0.2-cp39-cp39-win32.whl", hash = "sha256:bc532422ff26b304cfb62b328826bd995c96154ffd2bac4544f37dbb95ecaa8f"},
+    {file = "lxml-6.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:995e783eb0374c120f528f807443ad5a83a656a8624c467ea73781fc5f8a8304"},
+    {file = "lxml-6.0.2-cp39-cp39-win_arm64.whl", hash = "sha256:08b9d5e803c2e4725ae9e8559ee880e5328ed61aa0935244e0515d7d9dbec0aa"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e748d4cf8fef2526bb2a589a417eba0c8674e29ffcb570ce2ceca44f1e567bf6"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4ddb1049fa0579d0cbd00503ad8c58b9ab34d1254c77bc6a5576d96ec7853dba"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:cb233f9c95f83707dae461b12b720c1af9c28c2d19208e1be03387222151daf5"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bc456d04db0515ce3320d714a1eac7a97774ff0849e7718b492d957da4631dd4"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2613e67de13d619fd283d58bda40bff0ee07739f624ffee8b13b631abf33083d"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:24a8e756c982c001ca8d59e87c80c4d9dcd4d9b44a4cbeb8d9be4482c514d41d"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1c06035eafa8404b5cf475bb37a9f6088b0aca288d4ccc9d69389750d5543700"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c7d13103045de1bdd6fe5d61802565f1a3537d70cd3abf596aa0af62761921ee"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a3c150a95fbe5ac91de323aa756219ef9cf7fde5a3f00e2281e30f33fa5fa4f"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60fa43be34f78bebb27812ed90f1925ec99560b0fa1decdb7d12b84d857d31e9"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:21c73b476d3cfe836be731225ec3421fa2f048d84f6df6a8e70433dff1376d5a"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:27220da5be049e936c3aca06f174e8827ca6445a4353a1995584311487fc4e3e"},
+    {file = "lxml-6.0.2.tar.gz", hash = "sha256:cd79f3367bd74b317dda655dc8fcfa304d9eb6e4fb06b7168c5cf27f96e0cd62"},
 ]
 
-[package.dependencies]
-lxml_html_clean = {version = "*", optional = true, markers = "extra == \"html-clean\""}
-
 [package.extras]
 cssselect = ["cssselect (>=0.7)"]
 html-clean = ["lxml_html_clean"]
 html5 = ["html5lib"]
 htmlsoup = ["BeautifulSoup4"]
-source = ["Cython (>=3.0.11,<3.1.0)"]
-
-[[package]]
-name = "lxml-html-clean"
-version = "0.4.3"
-description = "HTML cleaner from lxml project"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "lxml_html_clean-0.4.3-py3-none-any.whl", hash = "sha256:63fd7b0b9c3a2e4176611c2ca5d61c4c07ffca2de76c14059a81a2825833731e"},
-    {file = "lxml_html_clean-0.4.3.tar.gz", hash = "sha256:c9df91925b00f836c807beab127aac82575110eacff54d0a75187914f1bd9d8c"},
-]
-
-[package.dependencies]
-lxml = "*"
 
 [[package]]
 name = "markdown-it-py"
@@ -2366,14 +2208,14 @@ testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions", "requests"]
 
 [[package]]
 name = "mcp"
-version = "1.25.0"
+version = "1.26.0"
 description = "Model Context Protocol SDK"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "mcp-1.25.0-py3-none-any.whl", hash = "sha256:b37c38144a666add0862614cc79ec276e97d72aa8ca26d622818d4e278b9721a"},
-    {file = "mcp-1.25.0.tar.gz", hash = "sha256:56310361ebf0364e2d438e5b45f7668cbb124e158bb358333cd06e49e83a6802"},
+    {file = "mcp-1.26.0-py3-none-any.whl", hash = "sha256:904a21c33c25aa98ddbeb47273033c435e595bbacfdb177f4bd87f6dceebe1ca"},
+    {file = "mcp-1.26.0.tar.gz", hash = "sha256:db6e2ef491eecc1a0d93711a76f28dec2e05999f93afd48795da1c1137142c66"},
 ]
 
 [package.dependencies]
@@ -2423,158 +2265,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -2605,18 +2447,18 @@ files = [
 
 [[package]]
 name = "narwhals"
-version = "2.14.0"
+version = "2.17.0"
 description = "Extremely lightweight compatibility layer between dataframe libraries"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "narwhals-2.14.0-py3-none-any.whl", hash = "sha256:b56796c9a00179bd757d15282c540024e1d5c910b19b8c9944d836566c030acf"},
-    {file = "narwhals-2.14.0.tar.gz", hash = "sha256:98be155c3599db4d5c211e565c3190c398c87e7bf5b3cdb157dece67641946e0"},
+    {file = "narwhals-2.17.0-py3-none-any.whl", hash = "sha256:2ac5307b7c2b275a7d66eeda906b8605e3d7a760951e188dcfff86e8ebe083dd"},
+    {file = "narwhals-2.17.0.tar.gz", hash = "sha256:ebd5bc95bcfa2f8e89a8ac09e2765a63055162837208e67b42d6eeb6651d5e67"},
 ]
 
 [package.extras]
-cudf = ["cudf (>=24.10.0)"]
+cudf = ["cudf-cu12 (>=24.10.0)"]
 dask = ["dask[dataframe] (>=2024.8)"]
 duckdb = ["duckdb (>=1.1)"]
 ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
@@ -2626,6 +2468,7 @@ polars = ["polars (>=0.20.4)"]
 pyarrow = ["pyarrow (>=13.0.0)"]
 pyspark = ["pyspark (>=3.5.0)"]
 pyspark-connect = ["pyspark[connect] (>=3.5.0)"]
+sql = ["duckdb (>=1.1)", "sqlparse"]
 sqlframe = ["sqlframe (>=3.22.0,!=3.39.3)"]
 
 [[package]]
@@ -2671,41 +2514,6 @@ traitlets = ">=5.1"
 docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
 test = ["pep440", "pre-commit", "pytest", "testpath"]
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -2774,87 +2582,85 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
@@ -2874,200 +2680,199 @@ pydantic = ">=1.8"
 
 [[package]]
 name = "openbb"
-version = "4.6.0"
+version = "4.7.1"
 description = "Investment research for everyone, anywhere."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb-4.6.0-py3-none-any.whl", hash = "sha256:ca822999dfd191dd033c4db2c51b3dc633ab4f10f2bf417db09e343c35b92ee3"},
-    {file = "openbb-4.6.0.tar.gz", hash = "sha256:a05ab7e21796d928850dbfec3d55c435f0c09ebe4486686ab5dec2275bbff350"},
+    {file = "openbb-4.7.1-py3-none-any.whl", hash = "sha256:d2f7bf1fecc3c01dd19e4f627b1ce272ba6eb5f7c3b2fd02beed9b05fc7b746c"},
+    {file = "openbb-4.7.1.tar.gz", hash = "sha256:89c363f4aa8814940d36dfdeb9b8e61449e7ef80edd99d1cbbd9eb98c4e67b2b"},
 ]
 
 [package.dependencies]
-openbb-alpha-vantage = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"alpha-vantage\" or extra == \"all\""}
-openbb-benzinga = ">=1.5.1,<2.0.0"
-openbb-biztoc = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""}
-openbb-bls = ">=1.2.1,<2.0.0"
-openbb-cboe = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"cboe\" or extra == \"all\""}
-openbb-cftc = ">=1.2.1,<2.0.0"
-openbb-charting = {version = ">=2.4.1,<3.0.0", optional = true, markers = "extra == \"charting\" or extra == \"all\""}
-openbb-commodity = ">=1.4.2,<2.0.0"
-openbb-congress-gov = ">=1.1.1,<2.0.0"
-openbb-core = ">=1.5.8,<2.0.0"
-openbb-crypto = ">=1.5.1,<2.0.0"
-openbb-currency = ">=1.5.1,<2.0.0"
-openbb-deribit = {version = ">=1.1.1,<2.0.0", optional = true, markers = "extra == \"deribit\" or extra == \"all\""}
-openbb-derivatives = ">=1.5.1,<2.0.0"
-openbb-ecb = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"ecb\" or extra == \"all\""}
-openbb-econdb = ">=1.4.1,<2.0.0"
-openbb-econometrics = {version = ">=1.6.1,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""}
-openbb-economy = ">=1.5.1,<2.0.0"
-openbb-equity = ">=1.5.1,<2.0.0"
-openbb-etf = ">=1.5.1,<2.0.0"
-openbb-famafrench = {version = ">=1.1.1,<2.0.0", optional = true, markers = "extra == \"famafrench\" or extra == \"all\""}
-openbb-federal-reserve = ">=1.5.1,<2.0.0"
-openbb-finra = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"finra\" or extra == \"all\""}
-openbb-finviz = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"finviz\" or extra == \"all\""}
-openbb-fixedincome = ">=1.5.1,<2.0.0"
-openbb-fmp = ">=1.5.2,<2.0.0"
-openbb-fred = ">=1.5.1,<2.0.0"
-openbb-government-us = ">=1.5.2,<2.0.0"
-openbb-imf = ">=2.0.0,<3.0.0"
-openbb-index = ">=1.5.1,<2.0.0"
-openbb-intrinio = ">=1.5.1,<2.0.0"
-openbb-mcp-server = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"mcp-server\" or extra == \"all\""}
-openbb-multpl = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"multpl\" or extra == \"all\""}
-openbb-nasdaq = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"nasdaq\" or extra == \"all\""}
-openbb-news = ">=1.5.1,<2.0.0"
-openbb-oecd = ">=1.5.1,<2.0.0"
-openbb-platform-api = ">=1.2.3,<2.0.0"
-openbb-polygon = ">=1.5.1,<2.0.0"
-openbb-quantitative = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""}
-openbb-regulators = ">=1.5.1,<2.0.0"
-openbb-sec = ">=1.5.1,<2.0.0"
-openbb-seeking-alpha = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"seeking-alpha\" or extra == \"all\""}
-openbb-stockgrid = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"stockgrid\" or extra == \"all\""}
-openbb-technical = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""}
-openbb-tiingo = ">=1.5.1,<2.0.0"
-openbb-tmx = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""}
-openbb-tradier = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"tradier\" or extra == \"all\""}
-openbb-tradingeconomics = ">=1.5.1,<2.0.0"
-openbb-us-eia = ">=1.2.1,<2.0.0"
-openbb-wsj = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"wsj\" or extra == \"all\""}
-openbb-yfinance = ">=1.5.2,<2.0.0"
+openbb-alpha-vantage = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"alpha-vantage\" or extra == \"all\""}
+openbb-benzinga = ">=1.6.0,<2.0.0"
+openbb-biztoc = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""}
+openbb-bls = ">=1.3.0,<2.0.0"
+openbb-cboe = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"cboe\" or extra == \"all\""}
+openbb-cftc = ">=1.3.0,<2.0.0"
+openbb-charting = {version = ">=2.5.1,<3.0.0", optional = true, markers = "extra == \"charting\" or extra == \"all\""}
+openbb-commodity = ">=1.5.1,<2.0.0"
+openbb-congress-gov = ">=1.2.1,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
+openbb-crypto = ">=1.6.1,<2.0.0"
+openbb-currency = ">=1.6.1,<2.0.0"
+openbb-deribit = {version = ">=1.2.0,<2.0.0", optional = true, markers = "extra == \"deribit\" or extra == \"all\""}
+openbb-derivatives = ">=1.6.1,<2.0.0"
+openbb-ecb = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"ecb\" or extra == \"all\""}
+openbb-econdb = ">=1.5.0,<2.0.0"
+openbb-econometrics = {version = ">=1.7.1,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""}
+openbb-economy = ">=1.6.1,<2.0.0"
+openbb-equity = ">=1.6.1,<2.0.0"
+openbb-etf = ">=1.6.1,<2.0.0"
+openbb-famafrench = {version = ">=1.2.0,<2.0.0", optional = true, markers = "extra == \"famafrench\" or extra == \"all\""}
+openbb-federal-reserve = ">=1.6.0,<2.0.0"
+openbb-finra = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"finra\" or extra == \"all\""}
+openbb-finviz = {version = ">=1.5.0,<2.0.0", optional = true, markers = "extra == \"finviz\" or extra == \"all\""}
+openbb-fixedincome = ">=1.6.1,<2.0.0"
+openbb-fmp = ">=1.6.0,<2.0.0"
+openbb-fred = ">=1.6.0,<2.0.0"
+openbb-government-us = ">=1.6.0,<2.0.0"
+openbb-imf = ">=2.1.0,<3.0.0"
+openbb-index = ">=1.6.1,<2.0.0"
+openbb-intrinio = ">=1.6.0,<2.0.0"
+openbb-mcp-server = {version = ">=1.3.1,<2.0.0", optional = true, markers = "extra == \"mcp-server\" or extra == \"all\""}
+openbb-multpl = {version = ">=1.3.0,<2.0.0", optional = true, markers = "extra == \"multpl\" or extra == \"all\""}
+openbb-nasdaq = {version = ">=1.6.1,<2.0.0", optional = true, markers = "extra == \"nasdaq\" or extra == \"all\""}
+openbb-news = ">=1.6.1,<2.0.0"
+openbb-oecd = ">=1.6.0,<2.0.0"
+openbb-platform-api = ">=1.3.3,<2.0.0"
+openbb-quantitative = {version = ">=1.6.1,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""}
+openbb-regulators = ">=1.6.1,<2.0.0"
+openbb-sec = ">=1.6.0,<2.0.0"
+openbb-seeking-alpha = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"seeking-alpha\" or extra == \"all\""}
+openbb-stockgrid = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"stockgrid\" or extra == \"all\""}
+openbb-technical = {version = ">=1.6.1,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""}
+openbb-tiingo = ">=1.6.0,<2.0.0"
+openbb-tmx = {version = ">=1.5.0,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""}
+openbb-tradier = {version = ">=1.5.0,<2.0.0", optional = true, markers = "extra == \"tradier\" or extra == \"all\""}
+openbb-tradingeconomics = ">=1.6.0,<2.0.0"
+openbb-us-eia = ">=1.3.0,<2.0.0"
+openbb-wsj = {version = ">=1.6.0,<2.0.0", optional = true, markers = "extra == \"wsj\" or extra == \"all\""}
+openbb-yfinance = ">=1.6.0,<2.0.0"
 
 [package.extras]
-all = ["openbb-alpha-vantage (>=1.5.1,<2.0.0)", "openbb-biztoc (>=1.5.1,<2.0.0)", "openbb-cboe (>=1.5.1,<2.0.0)", "openbb-charting (>=2.4.1,<3.0.0)", "openbb-deribit (>=1.1.1,<2.0.0)", "openbb-ecb (>=1.5.1,<2.0.0)", "openbb-econometrics (>=1.6.1,<2.0.0)", "openbb-famafrench (>=1.1.1,<2.0.0)", "openbb-finra (>=1.5.1,<2.0.0)", "openbb-finviz (>=1.4.1,<2.0.0)", "openbb-mcp-server (>=1.2.2,<2.0.0)", "openbb-multpl (>=1.2.1,<2.0.0)", "openbb-nasdaq (>=1.5.1,<2.0.0)", "openbb-quantitative (>=1.5.1,<2.0.0)", "openbb-seeking-alpha (>=1.5.1,<2.0.0)", "openbb-stockgrid (>=1.5.1,<2.0.0)", "openbb-technical (>=1.5.1,<2.0.0)", "openbb-tmx (>=1.4.1,<2.0.0)", "openbb-tradier (>=1.4.1,<2.0.0)", "openbb-wsj (>=1.5.1,<2.0.0)"]
-alpha-vantage = ["openbb-alpha-vantage (>=1.5.1,<2.0.0)"]
-biztoc = ["openbb-biztoc (>=1.5.1,<2.0.0)"]
-cboe = ["openbb-cboe (>=1.5.1,<2.0.0)"]
-charting = ["openbb-charting (>=2.4.1,<3.0.0)"]
-deribit = ["openbb-deribit (>=1.1.1,<2.0.0)"]
-ecb = ["openbb-ecb (>=1.5.1,<2.0.0)"]
-econometrics = ["openbb-econometrics (>=1.6.1,<2.0.0)"]
-famafrench = ["openbb-famafrench (>=1.1.1,<2.0.0)"]
-finra = ["openbb-finra (>=1.5.1,<2.0.0)"]
-finviz = ["openbb-finviz (>=1.4.1,<2.0.0)"]
-mcp-server = ["openbb-mcp-server (>=1.2.2,<2.0.0)"]
-multpl = ["openbb-multpl (>=1.2.1,<2.0.0)"]
-nasdaq = ["openbb-nasdaq (>=1.5.1,<2.0.0)"]
-quantitative = ["openbb-quantitative (>=1.5.1,<2.0.0)"]
-seeking-alpha = ["openbb-seeking-alpha (>=1.5.1,<2.0.0)"]
-stockgrid = ["openbb-stockgrid (>=1.5.1,<2.0.0)"]
-technical = ["openbb-technical (>=1.5.1,<2.0.0)"]
-tmx = ["openbb-tmx (>=1.4.1,<2.0.0)"]
-tradier = ["openbb-tradier (>=1.4.1,<2.0.0)"]
-wsj = ["openbb-wsj (>=1.5.1,<2.0.0)"]
+all = ["openbb-alpha-vantage (>=1.6.0,<2.0.0)", "openbb-biztoc (>=1.6.0,<2.0.0)", "openbb-cboe (>=1.6.0,<2.0.0)", "openbb-charting (>=2.5.1,<3.0.0)", "openbb-deribit (>=1.2.0,<2.0.0)", "openbb-ecb (>=1.6.0,<2.0.0)", "openbb-econometrics (>=1.7.1,<2.0.0)", "openbb-famafrench (>=1.2.0,<2.0.0)", "openbb-finra (>=1.6.0,<2.0.0)", "openbb-finviz (>=1.5.0,<2.0.0)", "openbb-mcp-server (>=1.3.1,<2.0.0)", "openbb-multpl (>=1.3.0,<2.0.0)", "openbb-nasdaq (>=1.6.1,<2.0.0)", "openbb-quantitative (>=1.6.1,<2.0.0)", "openbb-seeking-alpha (>=1.6.0,<2.0.0)", "openbb-stockgrid (>=1.6.0,<2.0.0)", "openbb-technical (>=1.6.1,<2.0.0)", "openbb-tmx (>=1.5.0,<2.0.0)", "openbb-tradier (>=1.5.0,<2.0.0)", "openbb-wsj (>=1.6.0,<2.0.0)"]
+alpha-vantage = ["openbb-alpha-vantage (>=1.6.0,<2.0.0)"]
+biztoc = ["openbb-biztoc (>=1.6.0,<2.0.0)"]
+cboe = ["openbb-cboe (>=1.6.0,<2.0.0)"]
+charting = ["openbb-charting (>=2.5.1,<3.0.0)"]
+deribit = ["openbb-deribit (>=1.2.0,<2.0.0)"]
+ecb = ["openbb-ecb (>=1.6.0,<2.0.0)"]
+econometrics = ["openbb-econometrics (>=1.7.1,<2.0.0)"]
+famafrench = ["openbb-famafrench (>=1.2.0,<2.0.0)"]
+finra = ["openbb-finra (>=1.6.0,<2.0.0)"]
+finviz = ["openbb-finviz (>=1.5.0,<2.0.0)"]
+mcp-server = ["openbb-mcp-server (>=1.3.1,<2.0.0)"]
+multpl = ["openbb-multpl (>=1.3.0,<2.0.0)"]
+nasdaq = ["openbb-nasdaq (>=1.6.1,<2.0.0)"]
+quantitative = ["openbb-quantitative (>=1.6.1,<2.0.0)"]
+seeking-alpha = ["openbb-seeking-alpha (>=1.6.0,<2.0.0)"]
+stockgrid = ["openbb-stockgrid (>=1.6.0,<2.0.0)"]
+technical = ["openbb-technical (>=1.6.1,<2.0.0)"]
+tmx = ["openbb-tmx (>=1.5.0,<2.0.0)"]
+tradier = ["openbb-tradier (>=1.5.0,<2.0.0)"]
+wsj = ["openbb-wsj (>=1.6.0,<2.0.0)"]
 
 [[package]]
 name = "openbb-alpha-vantage"
-version = "1.5.1"
+version = "1.6.0"
 description = "Alpha Vantage extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_alpha_vantage-1.5.1-py3-none-any.whl", hash = "sha256:df4c04dc00b1afbc4c4e8affda1ac30beedb11c296be3f88d5faf0acc92b75d6"},
-    {file = "openbb_alpha_vantage-1.5.1.tar.gz", hash = "sha256:152ac25f70074686a71aea7f951bbadcbb878a2a6e7070f377327f774e80a7df"},
+    {file = "openbb_alpha_vantage-1.6.0-py3-none-any.whl", hash = "sha256:b461940e40727260df890d12441f14006b062a76cd1616658ca8e6308ddbff8c"},
+    {file = "openbb_alpha_vantage-1.6.0.tar.gz", hash = "sha256:9d43b2ead7efd03f1726ec25ed03978a80461268ff62c7562ba8a5adb220a757"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-benzinga"
-version = "1.5.1"
+version = "1.6.0"
 description = "Benzinga extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_benzinga-1.5.1-py3-none-any.whl", hash = "sha256:dde6f5e1c88abcbe648710ff1fd5fbb20e65d7bfd161b0add64252ca575aa9f4"},
-    {file = "openbb_benzinga-1.5.1.tar.gz", hash = "sha256:1bd93f86724dd9224c44b55c02b7d81a0425bce64a9bb65994ba69ff4c12a336"},
+    {file = "openbb_benzinga-1.6.0-py3-none-any.whl", hash = "sha256:85b14bcf35b18fc94b61ff9ca54e6318598cd7915f3a6ce87e06fb0fcd7ac35b"},
+    {file = "openbb_benzinga-1.6.0.tar.gz", hash = "sha256:ea3804697edddee432de7deae0651e639a55ec3db27fb7c03afbccbeaca57f1c"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-biztoc"
-version = "1.5.1"
+version = "1.6.0"
 description = "Biztoc Provider for OpenBB Platform"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_biztoc-1.5.1-py3-none-any.whl", hash = "sha256:4a4299c1275a58e5f78d3796bca79ca72afe73906a695475cef56c98ac5a969b"},
-    {file = "openbb_biztoc-1.5.1.tar.gz", hash = "sha256:e88978da7a8e0844a79fee120b3920a003f43ee57b0d5f6f67c354f8ff1474db"},
+    {file = "openbb_biztoc-1.6.0-py3-none-any.whl", hash = "sha256:1a536512e81201e223ba84de3558efebd1cc9ac73020139c94c07a88024839e0"},
+    {file = "openbb_biztoc-1.6.0.tar.gz", hash = "sha256:7a92dd20057146de2fd46c2faea51eaa481438cb2a4bf29167881ecc12562d74"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-bls"
-version = "1.2.1"
+version = "1.3.0"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_bls-1.2.1-py3-none-any.whl", hash = "sha256:b75d41299dd2b9eebf6e6d9dd323c0ed23844096b0097b4d2406b47e9195aac2"},
-    {file = "openbb_bls-1.2.1.tar.gz", hash = "sha256:2bfc77d275ceff680a42c934b4007dfc6c28237ed84b5a38ca3060e9c51825b5"},
+    {file = "openbb_bls-1.3.0-py3-none-any.whl", hash = "sha256:f244bc97df093fdc4c34994c9d6d37cda61d278e010b6e9f4567d38141f0a780"},
+    {file = "openbb_bls-1.3.0.tar.gz", hash = "sha256:06cdb42ad940547291d8e9b6364b1d44bcfa5ff6147e3975899fb300d8759621"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-cboe"
-version = "1.5.1"
+version = "1.6.0"
 description = "CBOE extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_cboe-1.5.1-py3-none-any.whl", hash = "sha256:0c542639ca82fdb6830866dea0806b4098a57030876921b9223c6b017a1e3d73"},
-    {file = "openbb_cboe-1.5.1.tar.gz", hash = "sha256:29ebac289c1f6367ec41b66e714ab41bf2936da6f7dcf20be899e6598cdee333"},
+    {file = "openbb_cboe-1.6.0-py3-none-any.whl", hash = "sha256:f8f1692b8e571240dcafb7ee1e0c93b55d6255e4bb98c4075c4904cb44ab4d4b"},
+    {file = "openbb_cboe-1.6.0.tar.gz", hash = "sha256:4ca52536962172af3f6367eade7d9f29b0a42899e55a44705e94346c9def279b"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-cftc"
-version = "1.2.1"
+version = "1.3.0"
 description = "The mission of the Commodity Futures Trading Commission (CFTC) is to promote the integrity, resilience, and vibrancy of the U.S. derivatives markets through sound regulation."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_cftc-1.2.1-py3-none-any.whl", hash = "sha256:22c7e9c17d77b328fec505ea104d00dbc06007054b48354043bacf579ff2b15f"},
-    {file = "openbb_cftc-1.2.1.tar.gz", hash = "sha256:e55689f8e0f4252443ff3dc7b05dfd0a9842c435850e1b930c606c3c4ea2b379"},
+    {file = "openbb_cftc-1.3.0-py3-none-any.whl", hash = "sha256:d573abaf2ee867d3d62041e17c900fb5ce0025b881b74995e0b88c13ace4e7b6"},
+    {file = "openbb_cftc-1.3.0.tar.gz", hash = "sha256:51c82ff2ac56e91d699f748fcd73edf6831d5b54b2a89e23facffeecb0e3391c"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-charting"
-version = "2.4.1"
+version = "2.5.1"
 description = "Charting extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_charting-2.4.1-py3-none-any.whl", hash = "sha256:552588eca68aefa49e7b9f5e05797833580a6e497cacba846d03f594de218f6d"},
-    {file = "openbb_charting-2.4.1.tar.gz", hash = "sha256:52971fc863b8b03676abca53c58b691d8d6530d901ee55ff905ee9dcf217e7b2"},
+    {file = "openbb_charting-2.5.1-py3-none-any.whl", hash = "sha256:b900d26453a5bd923cb7b7b6e77110f7fe405876748186f2ca3e0e085cfa4ee6"},
+    {file = "openbb_charting-2.5.1.tar.gz", hash = "sha256:2f5b12c52da850c4de95c46e794c6b7b6b3515482b2a5d56785d900599b0e752"},
 ]
 
 [package.dependencies]
 nbformat = ">=5.10.0,<6.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.22,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 plotly = ">=6.3.1,<7.0.0"
 
 [package.extras]
@@ -3075,48 +2880,48 @@ pywry = ["pywry (>=0.6.2,<0.7.0)"]
 
 [[package]]
 name = "openbb-commodity"
-version = "1.4.2"
+version = "1.5.1"
 description = "Commodity extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_commodity-1.4.2-py3-none-any.whl", hash = "sha256:f38cb225e4c18f94a99cee8a819dda6afac473c15cbe3017b30032c92e317d4e"},
-    {file = "openbb_commodity-1.4.2.tar.gz", hash = "sha256:c1e119968aa3bf3a677fa9ab4a6f052a6d9271e46281117c1d7957e62bf3f1ce"},
+    {file = "openbb_commodity-1.5.1-py3-none-any.whl", hash = "sha256:131c040e2b5eedac70a8f7094452811ec3ed35d51bee7c7e726abf1d452261f5"},
+    {file = "openbb_commodity-1.5.1.tar.gz", hash = "sha256:53f0e542bece0785617fd00a4bfa887fbadb127eaba44a271c3b21eff12c0c78"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.8,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-congress-gov"
-version = "1.1.1"
+version = "1.2.1"
 description = "Congress.gov Provider Extension for the OpenBB Platform"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_congress_gov-1.1.1-py3-none-any.whl", hash = "sha256:3ad2b3f0fafc8a6f2a052a6613ce4f34363acaf88fc123c2e5862badb806eeea"},
-    {file = "openbb_congress_gov-1.1.1.tar.gz", hash = "sha256:d0565ed61adec0bd7f88ad70c9d3b295b1464e10e9ae1fceec5c164fa6fe12bf"},
+    {file = "openbb_congress_gov-1.2.1-py3-none-any.whl", hash = "sha256:134e941497fad1759ad458abe0cb8ca7ac87c53725ca1ebf4b90d4ce55392359"},
+    {file = "openbb_congress_gov-1.2.1.tar.gz", hash = "sha256:f7c942e7558c41b05dd05c1ee3ddf64f15f7d6217925e9bc881ec4899ff01704"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -3124,672 +2929,658 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "openbb-crypto"
-version = "1.5.1"
+version = "1.6.1"
 description = "Crypto extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_crypto-1.5.1-py3-none-any.whl", hash = "sha256:d71ff3d16508cb5d115bba10954c875d6b077338e73765a920d4b3b17781b3b2"},
-    {file = "openbb_crypto-1.5.1.tar.gz", hash = "sha256:54821c3dea4614455257ab9a59c1ed315bc873b9284655a2fe756c5bf851f3eb"},
+    {file = "openbb_crypto-1.6.1-py3-none-any.whl", hash = "sha256:ecf31c023594e44605163438e61ffcaf10226a7cf5cd2cda2b521126d86b7e67"},
+    {file = "openbb_crypto-1.6.1.tar.gz", hash = "sha256:a3acfe776cdd685de4d7a707c6ba1b2ff1344cf756c6aa071510689032875172"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-currency"
-version = "1.5.1"
+version = "1.6.1"
 description = "Currency extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_currency-1.5.1-py3-none-any.whl", hash = "sha256:0cb1ab652ab1d2ed9f07364145386c39bd7f2178d3ab94e60308e5a68d1e6fc0"},
-    {file = "openbb_currency-1.5.1.tar.gz", hash = "sha256:e65f193c4c0347f95291979fb1caf46c7e2f2690af02391de61e346b898854ad"},
+    {file = "openbb_currency-1.6.1-py3-none-any.whl", hash = "sha256:e31e04139833358c088f913888d3d47aafc1977cbc2faec845bc7532d0222e94"},
+    {file = "openbb_currency-1.6.1.tar.gz", hash = "sha256:50f872c258e7855647450204cd9098cd4ac41cb556fb03a072aaf99336644878"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-deribit"
-version = "1.1.1"
+version = "1.2.0"
 description = "Deribit is a crypto-native derivatives exchange."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_deribit-1.1.1-py3-none-any.whl", hash = "sha256:bdb162f124bc905434d3e3a417789ca239c23d595b65797fb863baf43a8e3dd0"},
-    {file = "openbb_deribit-1.1.1.tar.gz", hash = "sha256:7c24b386ef14386f8a08c3cb400d8421087893f481c8f9341be085f81d33e1eb"},
+    {file = "openbb_deribit-1.2.0-py3-none-any.whl", hash = "sha256:228b221f27877c04b206b03b271b66d95d015ea75d8deaec45c8771e2ad5196f"},
+    {file = "openbb_deribit-1.2.0.tar.gz", hash = "sha256:c60e004bebac96c6200a7fc5fde777b2f8f12ae2991a8a3bfc06ec530df3f476"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.4,<3.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-derivatives"
-version = "1.5.1"
+version = "1.6.1"
 description = "Derivatives extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_derivatives-1.5.1-py3-none-any.whl", hash = "sha256:b8ce618bf814bc0350675b7cd77fdfc750c9d5a0ea690cef23b2f941159c46f2"},
-    {file = "openbb_derivatives-1.5.1.tar.gz", hash = "sha256:2c4061d5e22a7b4b7d44b30847bc42a3f7f6b584bd6830eaa31d525b4fae6a74"},
+    {file = "openbb_derivatives-1.6.1-py3-none-any.whl", hash = "sha256:bde02ce81ba98a45fa0a7a8e548327c2b64fa6d903de2ac79b2b29874b42d7ab"},
+    {file = "openbb_derivatives-1.6.1.tar.gz", hash = "sha256:d00ccbb29be3bf200101b9942f0be54fc1306a603419066cdbaf0ed860127c26"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-ecb"
-version = "1.5.1"
+version = "1.6.0"
 description = "ECB extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_ecb-1.5.1-py3-none-any.whl", hash = "sha256:109252ca0365ca9b535429172ce64d7d7edb3a0f049768ab2ca852bcace1a656"},
-    {file = "openbb_ecb-1.5.1.tar.gz", hash = "sha256:dbac5c17bc790a014ee65a5e7140bc500f2fed9e137d7c31b055f68fe15e380f"},
+    {file = "openbb_ecb-1.6.0-py3-none-any.whl", hash = "sha256:b925f5b06907c8fee45bc4502952e7ce2e6ba5bc8d61f3ade8e2b823eb1a37e5"},
+    {file = "openbb_ecb-1.6.0.tar.gz", hash = "sha256:6552541605902995499cad9536a94dfcac420da49d9ef8c066b4c168c6d8a917"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 xmltodict = ">=0.13.0,<0.14.0"
 
 [[package]]
 name = "openbb-econdb"
-version = "1.4.1"
+version = "1.5.0"
 description = "EconDB extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_econdb-1.4.1-py3-none-any.whl", hash = "sha256:d9400098e6947a11eac9d2aa9de726161d5350de6cb2d7bb0602b5a1a9147fdd"},
-    {file = "openbb_econdb-1.4.1.tar.gz", hash = "sha256:d12b23ae5e91ca1e714ccd969ad19e9a9fd6845882116851d5209e83e472600e"},
+    {file = "openbb_econdb-1.5.0-py3-none-any.whl", hash = "sha256:d613305ac0c3ef1205eec7d4086d49719ea3a75d12d4e5dd401d5f73c4c58e64"},
+    {file = "openbb_econdb-1.5.0.tar.gz", hash = "sha256:f9753934bec7b1f59d87126e7bbc73d6f5b20b6f26df235ca77c3e0f85d48cef"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-econometrics"
-version = "1.6.1"
+version = "1.7.1"
 description = "Econometrics Toolkit for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_econometrics-1.6.1-py3-none-any.whl", hash = "sha256:54099bc645b61ba8d0684b3eb38067ee1d55f2f224058b3ab945885285afa4bd"},
-    {file = "openbb_econometrics-1.6.1.tar.gz", hash = "sha256:0eef676f3bc3f3e443365c2f08a5c0fd32d9ab3fb0185f040b76887223fac9d6"},
+    {file = "openbb_econometrics-1.7.1-py3-none-any.whl", hash = "sha256:03c73fcfa7f060d5d4065cdacc9f184a7c821e4fe1b172a1e7904b0749cdad2d"},
+    {file = "openbb_econometrics-1.7.1.tar.gz", hash = "sha256:bf99a9e5341c08a7e94761ee8596da16aea7715eab17e7b4f710c893f4a6b3d9"},
 ]
 
 [package.dependencies]
 arch = ">=7.2,<8.0"
 linearmodels = ">=6,<7"
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 
 [[package]]
 name = "openbb-economy"
-version = "1.5.1"
+version = "1.6.1"
 description = "Economy extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_economy-1.5.1-py3-none-any.whl", hash = "sha256:786b9e9b43f7aad5a589601bdc22e0f151c585c85c9f69bf343de0f5c47bd379"},
-    {file = "openbb_economy-1.5.1.tar.gz", hash = "sha256:3a9060f25bdacba5a3e4df82a16dd37f9137d715137317b65b72f6d8460aca9e"},
+    {file = "openbb_economy-1.6.1-py3-none-any.whl", hash = "sha256:d9da6acb0ca56fa8316fd04d54c88bb4edd7df3fad68128e80c429c8499b7669"},
+    {file = "openbb_economy-1.6.1.tar.gz", hash = "sha256:ff69ac293742d4b9d2812f9d58faa5f4e8b3d7cc1e681c598434ff3371310c26"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-equity"
-version = "1.5.1"
+version = "1.6.1"
 description = "Equity extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_equity-1.5.1-py3-none-any.whl", hash = "sha256:70dd6f16ba96b7434bb34ed85fa1b15a56674d08d3c951d8ff02b773f8f500a5"},
-    {file = "openbb_equity-1.5.1.tar.gz", hash = "sha256:69886e32643c3e1a72f6d61676c15c4f97dd5668b2d5287585678fad0bc982d1"},
+    {file = "openbb_equity-1.6.1-py3-none-any.whl", hash = "sha256:f3c94c0415d4bc6fdb254f6040d137be76bcf73223edc00703162b0d0c57ac33"},
+    {file = "openbb_equity-1.6.1.tar.gz", hash = "sha256:0114e71b5bd3e423f06a71514e6eff3272f5c5d8cce0a7368fe3ac25f2887f54"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-etf"
-version = "1.5.1"
+version = "1.6.1"
 description = "ETF extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_etf-1.5.1-py3-none-any.whl", hash = "sha256:c4e7ad87c5ad7deb4355f41f5f3407bfc9c30fe5e58f7e9f450ce6e6c76b45d7"},
-    {file = "openbb_etf-1.5.1.tar.gz", hash = "sha256:c1f258518375681afea6645f448a1e9cae4cabc652b91c065bff0a77d638d9b3"},
+    {file = "openbb_etf-1.6.1-py3-none-any.whl", hash = "sha256:b62bfd1ce781c60c5e7f045ad56adb831db077535a15d2afd03901decb31abc2"},
+    {file = "openbb_etf-1.6.1.tar.gz", hash = "sha256:1dbf9f750212e67d140a3a4ee8f65784a9172303e96645cd7c08f980a128eb0f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-famafrench"
-version = "1.1.1"
+version = "1.2.0"
 description = "Fama-French data integration for OpenBB Platform."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_famafrench-1.1.1-py3-none-any.whl", hash = "sha256:657221408c5abab828733a1f08aaf3788145869e9c7d93ec2f5d1059d51a25c9"},
-    {file = "openbb_famafrench-1.1.1.tar.gz", hash = "sha256:d0fa68ce921a654c78450b9df7f96feb57043e56798bb5d0c51a356177e5c2b1"},
+    {file = "openbb_famafrench-1.2.0-py3-none-any.whl", hash = "sha256:c93151eaa282c31925d5d7f7f8a5fdb1bca164897e408f2253594b426eaeaa21"},
+    {file = "openbb_famafrench-1.2.0.tar.gz", hash = "sha256:401c8a9ec4ec76c7515ad773ac5413cf210873bb1c695db6f85f8e38be04b740"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-federal-reserve"
-version = "1.5.1"
+version = "1.6.0"
 description = "US Federal Reserve Data Extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_federal_reserve-1.5.1-py3-none-any.whl", hash = "sha256:f604abf9964bd0cfd307c0560219e81b9def33e0286588a28316c788846eff75"},
-    {file = "openbb_federal_reserve-1.5.1.tar.gz", hash = "sha256:0f73ae530e6a43e2ce504b45f18c69e0a88352a3a6f24c89419d33aa522f7514"},
+    {file = "openbb_federal_reserve-1.6.0-py3-none-any.whl", hash = "sha256:a842c84d23955eae649208aa8e34345d8a398546d1254730a27534d9cfb1cce2"},
+    {file = "openbb_federal_reserve-1.6.0.tar.gz", hash = "sha256:32d6787dd60d7a8e85fdae5af9b31fd1eaf9f0dda8f358e986713155317eb6f7"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.13.4,<5.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
+openbb-economy = ">=1.6.1,<2.0.0"
+openbb-fixedincome = ">=1.6.1,<2.0.0"
+openbb-platform-api = ">=1.3.1,<2.0.0"
+openpyxl = ">=3.1.5,<4.0.0"
 
 [[package]]
 name = "openbb-finra"
-version = "1.5.1"
+version = "1.6.0"
 description = "FINRA extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_finra-1.5.1-py3-none-any.whl", hash = "sha256:a14d87d67cfd75b9fa0a51473bd8c1396215fde42f1d459c7990d41a50306d5b"},
-    {file = "openbb_finra-1.5.1.tar.gz", hash = "sha256:7fae8f8c7aeccc52ce9b3945636f86b92c311adff790682f074c04336fcfbe93"},
+    {file = "openbb_finra-1.6.0-py3-none-any.whl", hash = "sha256:338a921dd921aa48d18bf2254f6d9663e5f472418e942979bc6e0be7e92db428"},
+    {file = "openbb_finra-1.6.0.tar.gz", hash = "sha256:a3bf7514eed3b8d1e799bed78d5bc6ae8aa0a6afb0fe19f5bba77df9cdcb1a42"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-finviz"
-version = "1.4.1"
+version = "1.5.0"
 description = "Finviz extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_finviz-1.4.1-py3-none-any.whl", hash = "sha256:da59b56a20bc85bf946650798e8e8cfeb5735dadadb0f2dfd20a8e92433af8e9"},
-    {file = "openbb_finviz-1.4.1.tar.gz", hash = "sha256:e3317ef0937486ccc86b5997f5edf03ddbe471da173dad79375effeaea313bbc"},
+    {file = "openbb_finviz-1.5.0-py3-none-any.whl", hash = "sha256:6a31d3a48ec9fd1f71069516d80fb21562007025024bf0cd929ebb970d1f0d36"},
+    {file = "openbb_finviz-1.5.0.tar.gz", hash = "sha256:86f98641550371450e2ef8ece647d636322e364f609cbf1a90aabf346e9573a7"},
 ]
 
 [package.dependencies]
 finvizfinance = ">=1.1.0,<2.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fixedincome"
-version = "1.5.1"
+version = "1.6.1"
 description = "Fixed income extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fixedincome-1.5.1-py3-none-any.whl", hash = "sha256:6dc3f2457ac9ab06847c428e799d04ee8fdf2d60ffda2a02ccc651f952724a77"},
-    {file = "openbb_fixedincome-1.5.1.tar.gz", hash = "sha256:904e91959525fc585d2578cf3bf6c700e08310d1388bede349d09451f88bb0e4"},
+    {file = "openbb_fixedincome-1.6.1-py3-none-any.whl", hash = "sha256:2293c933415855342c659aadd1da5919bbed8fe2aa06bb9c14199df090ff449f"},
+    {file = "openbb_fixedincome-1.6.1.tar.gz", hash = "sha256:34068e569a104a764542aa4a8f925eadbd71170da85153f3a71989afa199e658"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fmp"
-version = "1.5.2"
+version = "1.6.0"
 description = "FMP extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fmp-1.5.2-py3-none-any.whl", hash = "sha256:ccd3d70939432a6a359e584e265f30acbacc9b2a00d1dd2e5b561fb753de4be7"},
-    {file = "openbb_fmp-1.5.2.tar.gz", hash = "sha256:50fc4fb271abcd6fb458d344338469b48059d859234b6da751bb2fb263d94945"},
+    {file = "openbb_fmp-1.6.0-py3-none-any.whl", hash = "sha256:833a70a4d7e9cb4a83e9ea25f9fcdd943e68666d131f9917ba85b6f84af86e8c"},
+    {file = "openbb_fmp-1.6.0.tar.gz", hash = "sha256:6ac2adb0f7d69465324c778198bc1af3703dd4be9f425ae98babf6e681ae352e"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fred"
-version = "1.5.1"
+version = "1.6.0"
 description = "FRED extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fred-1.5.1-py3-none-any.whl", hash = "sha256:a9b8e5d7a4d4c12fb04cd69544eac426d8c5b633c064a93f3b01d66de456bb5a"},
-    {file = "openbb_fred-1.5.1.tar.gz", hash = "sha256:08d64d55e31572be8a905aa10f71d2e304bce2adaa7bd69cb744c36bda7a1302"},
+    {file = "openbb_fred-1.6.0-py3-none-any.whl", hash = "sha256:9a9e6f356e0a05f350e11879de5bfa39f7b92157ea93aad9e066a4d72257ec23"},
+    {file = "openbb_fred-1.6.0.tar.gz", hash = "sha256:ae286a6ee84e07366855a102a96a8afa3edf81633615cfd7c0e71e5c2b10b14f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-government-us"
-version = "1.5.2"
+version = "1.6.0"
 description = "US Government Data Extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_government_us-1.5.2-py3-none-any.whl", hash = "sha256:de53aa7726cdf4e099a0dcab73d09d97045c7cd3ba4f523aeed89ec395df602e"},
-    {file = "openbb_government_us-1.5.2.tar.gz", hash = "sha256:34d899c56660625075b8c1780bdef4f8218cc9218c33a7c0b233cbf1778c5d7a"},
+    {file = "openbb_government_us-1.6.0-py3-none-any.whl", hash = "sha256:8a8f8a472ab416e271f6f55fd43e391948b38024d1f021196132f5c967ed148c"},
+    {file = "openbb_government_us-1.6.0.tar.gz", hash = "sha256:983aeb7eda58e64e1ab269549c09ccc60e8168f4024c35df9902f8c5f651d180"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.8,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-imf"
-version = "2.0.0"
+version = "2.1.0"
 description = "https://datahelp.imf.org/knowledgebase/articles/630877-api"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_imf-2.0.0-py3-none-any.whl", hash = "sha256:7581289d484ced01809562d3f18695779a8613ba54f1009d2e0192cb9363177e"},
-    {file = "openbb_imf-2.0.0.tar.gz", hash = "sha256:fcfe190536e02ed8be5f8ace0c961aef2c9c83f1cbdeb0a498dc37f7a1bf86ba"},
+    {file = "openbb_imf-2.1.0-py3-none-any.whl", hash = "sha256:abc464cfb29d60c6508a4ae9a40c9f0810789c2f61d3ceef95479e27d3e13fe3"},
+    {file = "openbb_imf-2.1.0.tar.gz", hash = "sha256:457736dcd060e9dcc0d55eaba5da0c1a2570fc20c332bb989876d57a9cf12d0b"},
 ]
 
 [package.dependencies]
 async-lru = ">=2,<3"
 defusedxml = ">=0.7.1"
-openbb-core = ">=1.5.7,<2.0.0"
-openbb-economy = ">=1.5.1,<2.0.0"
-openbb-platform-api = ">=1.2.3,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
+openbb-economy = ">=1.6.1,<2.0.0"
+openbb-platform-api = ">=1.3.1,<2.0.0"
 
 [package.extras]
-charting = ["openbb-charting (>=2.4.1,<3.0.0)"]
+charting = ["openbb-charting (>=2.5.1,<3.0.0)"]
 
 [[package]]
 name = "openbb-index"
-version = "1.5.1"
+version = "1.6.1"
 description = "Index extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_index-1.5.1-py3-none-any.whl", hash = "sha256:82020a7e6f97847abd8cb1442344466af2845ab739b9985f819aea4f625c95f8"},
-    {file = "openbb_index-1.5.1.tar.gz", hash = "sha256:e7403fd9768ceb8df29da0790b2800e42071ca12aa8943a556d764e15c27526f"},
+    {file = "openbb_index-1.6.1-py3-none-any.whl", hash = "sha256:6ffc696d57caea15a2dd4132e7dfd0c1187311cc3ea3383570ce4f0e249a646f"},
+    {file = "openbb_index-1.6.1.tar.gz", hash = "sha256:e5f6f0a72b230bd324064982cc475060d7762079008dee54f925ca6c29bb28e4"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-intrinio"
-version = "1.5.1"
+version = "1.6.0"
 description = "Intrinio extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_intrinio-1.5.1-py3-none-any.whl", hash = "sha256:92db4a19d841da04d4bb3766610b60c907034492635c33f8ad6b1371bd717745"},
-    {file = "openbb_intrinio-1.5.1.tar.gz", hash = "sha256:b8e799e30108ceb9c5232943e03cdc47bc7eabaa9660098f8844690dbd0f5066"},
+    {file = "openbb_intrinio-1.6.0-py3-none-any.whl", hash = "sha256:38b66722986d2d88504641f98d828506edcf3220534d114ea64d1d96b20e592d"},
+    {file = "openbb_intrinio-1.6.0.tar.gz", hash = "sha256:05554edce55eb0b0230e88698db3302d64238b4e3b85f36d3f7015c3acaddea3"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 requests-cache = ">=1.1.0,<2.0.0"
 
 [[package]]
 name = "openbb-mcp-server"
-version = "1.2.2"
+version = "1.3.1"
 description = "OpenBB Platform MCP Server"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_mcp_server-1.2.2-py3-none-any.whl", hash = "sha256:85e5ef0bdc50f1c8bf1a375362a59e6f88d8fc5001a51a2152afd94a6cf4b5c1"},
-    {file = "openbb_mcp_server-1.2.2.tar.gz", hash = "sha256:3c060ce3a1cee1b52de5ebb9753c8df3c16f22df931c5cdf9558948230f37135"},
+    {file = "openbb_mcp_server-1.3.1-py3-none-any.whl", hash = "sha256:e60cf46b278bb70b8bdd729f5569dd94713cb6a1d9f8d089939d0a31bcc97cc6"},
+    {file = "openbb_mcp_server-1.3.1.tar.gz", hash = "sha256:2f61d576e598b3360c772df4e8f5fcc9027c41a262bfba8e17448969eca847cd"},
 ]
 
 [package.dependencies]
-fastmcp = ">=2.14.1"
-mcp = ">=1.23.0"
-openbb-core = ">=1.5.7,<2.0.0"
+fastmcp = ">=2.14.2,<3"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-multpl"
-version = "1.2.1"
+version = "1.3.0"
 description = "Public data on historical S&P Multiples."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_multpl-1.2.1-py3-none-any.whl", hash = "sha256:c7819e1bccd282e3158fd049709521404de5ba19d7d19691297a6654905e39c6"},
-    {file = "openbb_multpl-1.2.1.tar.gz", hash = "sha256:185e2c03c2c6472badc04f41b6240ef9661166c4d44683e4ad2ffdc9910c6f10"},
+    {file = "openbb_multpl-1.3.0-py3-none-any.whl", hash = "sha256:ef03030b1e8466f70563d5918a2d04aa43a4a99369bc1ab0e3fa0934bc88c855"},
+    {file = "openbb_multpl-1.3.0.tar.gz", hash = "sha256:4cafbdea0417b3c69098e577728efa5845ec1f8d031c0594446f85f612e6c384"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-nasdaq"
-version = "1.5.1"
+version = "1.6.1"
 description = "Nasdaq extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_nasdaq-1.5.1-py3-none-any.whl", hash = "sha256:bebcbe83f8fe17bb03ee4ad00753c53cc63c3a4b8d74c2e5fbd3d1fa114e30c4"},
-    {file = "openbb_nasdaq-1.5.1.tar.gz", hash = "sha256:fa190b323688b06144470913099cdb97b07cc4f1f2aff30fd03e0d9610b09178"},
+    {file = "openbb_nasdaq-1.6.1-py3-none-any.whl", hash = "sha256:1ed381ead22b0d49c6641baf1270b105d7cc39e803de9ee7d7bb99f3470e1a68"},
+    {file = "openbb_nasdaq-1.6.1.tar.gz", hash = "sha256:71ef9b77abc41835be5313e9b8a653944236736187b93e834f34b036b194c997"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.5,<3.0.0"
 nasdaq-data-link = ">=1.0.4,<2.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-openbb-platform-api = ">=1.2.3,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
+openbb-platform-api = ">=1.3.3,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-news"
-version = "1.5.1"
+version = "1.6.1"
 description = "News extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_news-1.5.1-py3-none-any.whl", hash = "sha256:3d8461b83c403b8452392debc712d0cb3c1ce19d8a2131d1de5feca20d8c5451"},
-    {file = "openbb_news-1.5.1.tar.gz", hash = "sha256:33473c5bef44714625f3ce4b646cffc3227bb8772c403fa9725c5f26fc65332d"},
+    {file = "openbb_news-1.6.1-py3-none-any.whl", hash = "sha256:ffcb5216e98c87d8839d7454fb0fdda84f46de449bb7b2f39a5273fd17be6cd4"},
+    {file = "openbb_news-1.6.1.tar.gz", hash = "sha256:20c702d18fd5b78f117063e553c258242d49fc0414f2a22554ac1a2905e2f420"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-oecd"
-version = "1.5.1"
+version = "1.6.0"
 description = "OECD extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_oecd-1.5.1-py3-none-any.whl", hash = "sha256:fffe0bfa8436fd2cb2ae29d30eb39205fd9cd1f26a6900d104294923facebe82"},
-    {file = "openbb_oecd-1.5.1.tar.gz", hash = "sha256:fa20864618c6b0e22ef6470c11fe1f1336635773954378f360d6d09cd730b30b"},
+    {file = "openbb_oecd-1.6.0-py3-none-any.whl", hash = "sha256:554b3791e0eb300509e9c14230aba53b434d5ffe1d0466a8cd78384b0150c45f"},
+    {file = "openbb_oecd-1.6.0.tar.gz", hash = "sha256:d3e6cb09895ed4db2511e5d4c5872b9395b24b1852b1bdb4bc44a45d083531d5"},
 ]
 
 [package.dependencies]
 defusedxml = ">=0.7.1"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.2.3"
+version = "1.3.3"
 description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.2.3-py3-none-any.whl", hash = "sha256:201d6fcc21f841a61b9170df9beac585bf4f57a4d59d094b16afc8c628cec191"},
-    {file = "openbb_platform_api-1.2.3.tar.gz", hash = "sha256:9d0997de865eb85f6c4a78d6fa87d3bb0037fb52d61c580d1e8d5443b175c2a8"},
+    {file = "openbb_platform_api-1.3.3-py3-none-any.whl", hash = "sha256:4454e84e4ce37fb98c32ee49b9a36fe5f68f2256464fcb5a790ea332ba1e2272"},
+    {file = "openbb_platform_api-1.3.3.tar.gz", hash = "sha256:6cd78111a5305cd5a31756880490e20952206b4adbb9a2e834e1d4211ad7a67b"},
 ]
 
 [package.dependencies]
 deepdiff = ">=8.6.1"
-openbb-core = ">=1.5.7,<2.0.0"
-
-[[package]]
-name = "openbb-polygon"
-version = "1.5.1"
-description = "Polygon extension for OpenBB"
-optional = false
-python-versions = "<3.14,>=3.10"
-groups = ["main"]
-files = [
-    {file = "openbb_polygon-1.5.1-py3-none-any.whl", hash = "sha256:14f610455610ae11d917f317f7c6953b3e32cae91672f56b29edb9ed71aec0ee"},
-    {file = "openbb_polygon-1.5.1.tar.gz", hash = "sha256:628944118402604cebbd7b3a53ecddcad1e179578f178ad348945598a2f43a7c"},
-]
-
-[package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "openbb-quantitative"
-version = "1.5.1"
+version = "1.6.1"
 description = "Quantitative Analysis extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_quantitative-1.5.1-py3-none-any.whl", hash = "sha256:555404be43efa619250f14a923ae691f3418038a795bbaccb120081841406c06"},
-    {file = "openbb_quantitative-1.5.1.tar.gz", hash = "sha256:b69124535c81830ec5cc2a3e7550661e57dc1ce0d704168f45887fb7aaceed07"},
+    {file = "openbb_quantitative-1.6.1-py3-none-any.whl", hash = "sha256:52974bb00bfb8107c3872c8aaba45ac3c71a71875c3974313dfd0879e85d9f8a"},
+    {file = "openbb_quantitative-1.6.1.tar.gz", hash = "sha256:8e282528a0e982a816dfd637b4af1dcd4fa9f28dd477d697343096994eb5f404"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 
 [[package]]
 name = "openbb-regulators"
-version = "1.5.1"
+version = "1.6.1"
 description = "Markets and Agency Regulators extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_regulators-1.5.1-py3-none-any.whl", hash = "sha256:f5681b6f1b4a2ba2a87feaf12c2b4058d68f78d491af04bb8dbf451c7c0fe1b8"},
-    {file = "openbb_regulators-1.5.1.tar.gz", hash = "sha256:6e567dd1eaf18cfb309874126f0366050481ecff2411e76f9e73ca4befe137eb"},
+    {file = "openbb_regulators-1.6.1-py3-none-any.whl", hash = "sha256:098d5c8a81fa859f00103ed2f26c0de0480f927c513503454a5ab25cb52e493c"},
+    {file = "openbb_regulators-1.6.1.tar.gz", hash = "sha256:f24952ba49bc7299b63d6a69ca94ec92bdb10556595688454d04a729f26a9bca"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-sec"
-version = "1.5.1"
+version = "1.6.0"
 description = "SEC extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_sec-1.5.1-py3-none-any.whl", hash = "sha256:6a2c7178e0b2a1c6266803098d698caa9f8f676db609b3f35618ab202b93265e"},
-    {file = "openbb_sec-1.5.1.tar.gz", hash = "sha256:2789040dd2a6388a2dd3c665407ffd0024139b6e08b33f1c28ae0fd3d58a43ce"},
+    {file = "openbb_sec-1.6.0-py3-none-any.whl", hash = "sha256:c1cd758e9f1ff7141e703d7357c6bfd19b21bace552cfad1b5c36abc1f148315"},
+    {file = "openbb_sec-1.6.0.tar.gz", hash = "sha256:1ec3e6f9d3e61fd6377b8824e5272fcedd91a5fb7a73a582ce13799aa571c024"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 beautifulsoup4 = ">=4.12,<5.0"
-inscriptis = ">=2.5.3,<3.0.0"
-lxml = ">=5.2.1,<6.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-trafilatura = ">=2.0,<3.0"
+defusedxml = ">=0.7.1"
+lxml = ">=5.2.1"
+openbb-core = ">=1.6.1,<2.0.0"
 xmltodict = ">=0.13.0,<0.14.0"
 
 [[package]]
 name = "openbb-seeking-alpha"
-version = "1.5.1"
+version = "1.6.0"
 description = "Seeking Alpha extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_seeking_alpha-1.5.1-py3-none-any.whl", hash = "sha256:7edfc9b115b2763a2e3504c3ac41db90433e6a3c460afb38824c5c8840858edc"},
-    {file = "openbb_seeking_alpha-1.5.1.tar.gz", hash = "sha256:32b3ee58d07f29ba7570817950cfa8725613e59faa7eabf0182dbc8e1ca2d950"},
+    {file = "openbb_seeking_alpha-1.6.0-py3-none-any.whl", hash = "sha256:8ef937da415162a75ee0bf72b77cd449cfe0c7adde6d366c67574d022a799af5"},
+    {file = "openbb_seeking_alpha-1.6.0.tar.gz", hash = "sha256:7fd10fdaacd2a30bc90adc097c0b6a6f07970afb8e160cc4a9b2229925be0aa5"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-stockgrid"
-version = "1.5.1"
+version = "1.6.0"
 description = "stockgrid extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_stockgrid-1.5.1-py3-none-any.whl", hash = "sha256:166524acf47e52410cc5b1fa56a0f69448c8805c711c9e2cce1dc64228f27e3e"},
-    {file = "openbb_stockgrid-1.5.1.tar.gz", hash = "sha256:5a9123970033ef6eb63b67936fad75b38e9c3c3438fde7bdbf2f0c7555fdcaf9"},
+    {file = "openbb_stockgrid-1.6.0-py3-none-any.whl", hash = "sha256:8fdbcf29b81365f4b94d3f52d1416319d7893867ca606411fd662f6b58823e12"},
+    {file = "openbb_stockgrid-1.6.0.tar.gz", hash = "sha256:fc8cd2e063275cd43ab5ad3cea581b6869d931251c732114a5949c73f4f3fec8"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pytest-freezegun = ">=0.4.2,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-technical"
-version = "1.5.1"
+version = "1.6.1"
 description = "Technical Analysis extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_technical-1.5.1-py3-none-any.whl", hash = "sha256:161b350162aa71cf1d9552bbc3e6046162c0dcd1fe4fa445d375ad9f65cfcf59"},
-    {file = "openbb_technical-1.5.1.tar.gz", hash = "sha256:be76788b34c22d6ac083301ce0742b7161363dc839862f5194ee9ef45b0f51bb"},
+    {file = "openbb_technical-1.6.1-py3-none-any.whl", hash = "sha256:6af1a4f9f62e117223b3726a22984628e950e2ebabe4171b30cc14c62513ae7c"},
+    {file = "openbb_technical-1.6.1.tar.gz", hash = "sha256:7c2a3a62db07ccd1fde757171ba8837be2a719aefa0a3cd3e1507262700f446b"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 scikit-learn = ">=1.6.0,<2.0.0"
 
 [[package]]
 name = "openbb-tiingo"
-version = "1.5.1"
+version = "1.6.0"
 description = "Tiingo extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tiingo-1.5.1-py3-none-any.whl", hash = "sha256:cef9502353d8e7215bdd5e7e3d77f5bfcd7c4d510d4d950a19b4868646e0c295"},
-    {file = "openbb_tiingo-1.5.1.tar.gz", hash = "sha256:b9d3e7b1bea4bf4e123a5b2aba64f96ce4538bfb283f985f9c38b2c73f9a50dd"},
+    {file = "openbb_tiingo-1.6.0-py3-none-any.whl", hash = "sha256:6417ce0545e52c6d2477d9289ca83b8b00e07dedc332142d05d7a3fc7e8919ff"},
+    {file = "openbb_tiingo-1.6.0.tar.gz", hash = "sha256:1c184b7c538a4809799d8ce1fcf099ea7d0c4e8cdb99c3e7457638cdda4b22b6"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-tmx"
-version = "1.4.1"
+version = "1.5.0"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tmx-1.4.1-py3-none-any.whl", hash = "sha256:f13207b3f29937f3e0271c61eaf38b3f879e61e907f6935c59047ff18b3d9c47"},
-    {file = "openbb_tmx-1.4.1.tar.gz", hash = "sha256:5cb08154597e328aad62f5bdd62938d54ec3eb91610596117ccdb1ecee5a5750"},
+    {file = "openbb_tmx-1.5.0-py3-none-any.whl", hash = "sha256:10d591df78617ffef98041e1f2399b7eeb4265e0efe7aee10a96400c96b1c355"},
+    {file = "openbb_tmx-1.5.0.tar.gz", hash = "sha256:e3088dfc888c33958e8cc69b8cf0c010bcfa5fed1d693ab9b6cce8f3b3a9d5f9"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 exchange-calendars = ">=4.5.4,<5.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-tradier"
-version = "1.4.1"
+version = "1.5.0"
 description = "Tradier Provider Extension for the OpenBB Platform"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tradier-1.4.1-py3-none-any.whl", hash = "sha256:f3efb5426aceba245e678a8c565e6b17d3444168e3e36b75cbeb281355fc1eea"},
-    {file = "openbb_tradier-1.4.1.tar.gz", hash = "sha256:008afa63eb20d9a400f8a41d507bdd7df0d6f33b1458f5bbeb7cc5502f8fbe3a"},
+    {file = "openbb_tradier-1.5.0-py3-none-any.whl", hash = "sha256:2e6886ac8fa5c384c3d1445d27f6a7278d74dba08b596288e67619ffe6f25508"},
+    {file = "openbb_tradier-1.5.0.tar.gz", hash = "sha256:d2ca0c3d2ffb7e072d6d3dd9d4fe13a01a8297df2e7a4fe4bab12c6750918f70"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-tradingeconomics"
-version = "1.5.1"
+version = "1.6.0"
 description = "Trading Economics extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tradingeconomics-1.5.1-py3-none-any.whl", hash = "sha256:00beabd44ed09e4fa198096cbbec7529670d6c21e7a00a98c1488b7c301258c5"},
-    {file = "openbb_tradingeconomics-1.5.1.tar.gz", hash = "sha256:a748ede6e3a21ace2a2c876276e6c232baa0a3be53058f0c0b01f380feeb7d08"},
+    {file = "openbb_tradingeconomics-1.6.0-py3-none-any.whl", hash = "sha256:338a7ec9fecb031ec493941f91fac12bd851c8fe1c1d4720c8d124cd353f8c3c"},
+    {file = "openbb_tradingeconomics-1.6.0.tar.gz", hash = "sha256:a661ea0ad8cbacdf4fb26fda83b013aab087416c95f277ffa1fc1e841a5e98d2"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-us-eia"
-version = "1.2.1"
+version = "1.3.0"
 description = "The U.S. Energy Information Administration is committed to its free and open data by making it available through an Application Programming Interface (API) and its open data tools. See https://www.eia.gov/opendata/ for more information."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_us_eia-1.2.1-py3-none-any.whl", hash = "sha256:51313dad14cb4d2bcad12c50fbea0e83900f4a7784593c485ea5a6d516f41b36"},
-    {file = "openbb_us_eia-1.2.1.tar.gz", hash = "sha256:8d4f2fbddbdde83c8397964452a3ce7bb57eab6d42ba0e9c2ee9f7b03060a306"},
+    {file = "openbb_us_eia-1.3.0-py3-none-any.whl", hash = "sha256:ffd3667064d43d9307bf6977fdf00a641ddd3aabebca7c2a416ae6e7ab1a4365"},
+    {file = "openbb_us_eia-1.3.0.tar.gz", hash = "sha256:337c257387669ec25a6e5871f5300a6f82ae88f585ab85041d2cac121a5b6216"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.4,<3.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 openpyxl = ">=3.1.5,<4.0.0"
 xlrd = ">=2.0.1,<3.0.0"
 
 [[package]]
 name = "openbb-wsj"
-version = "1.5.1"
+version = "1.6.0"
 description = "wsj extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_wsj-1.5.1-py3-none-any.whl", hash = "sha256:ea0c0c7e70a6541d92ae518ba7a83849255e1e73f856058da721ff29c3a6f8f7"},
-    {file = "openbb_wsj-1.5.1.tar.gz", hash = "sha256:dd29dd5336cf723391acc3e4a7376cd753f0c65065a9d147dd973c7e3873a160"},
+    {file = "openbb_wsj-1.6.0-py3-none-any.whl", hash = "sha256:4bb676edad6af914b0235e5f5e84d117592bbeaba4fae7c8fc18353782e4d737"},
+    {file = "openbb_wsj-1.6.0.tar.gz", hash = "sha256:bc123dee8d4717beeb8684531f3c17b4396f7fd937e05a1c36a8fc6f71e8f01f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-yfinance"
-version = "1.5.2"
+version = "1.6.0"
 description = "yfinance extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_yfinance-1.5.2-py3-none-any.whl", hash = "sha256:fbab490b3e694ef951112c1a17d65b29d7ab350ba2e95e02f606d18d01dfeaca"},
-    {file = "openbb_yfinance-1.5.2.tar.gz", hash = "sha256:b218e7159f4ac8a5c97766ccb2d69e71734ee7f448e532efdda16b08f1618530"},
+    {file = "openbb_yfinance-1.6.0-py3-none-any.whl", hash = "sha256:70783fedcd6da142aaf6d44fae1e58076e099ac9e7dc408b86fdceb3b0e7aa1c"},
+    {file = "openbb_yfinance-1.6.0.tar.gz", hash = "sha256:dbbe5123472bcd3677ab024a9037a5c849a950611a407f76cbc38e7952fe9416"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-yfinance = ">=0.2.66,<0.3.0"
+openbb-core = ">=1.6.1,<2.0.0"
+yfinance = ">=1.2.0,<2.0.0"
 
 [[package]]
 name = "openpyxl"
@@ -3808,88 +3599,20 @@ et-xmlfile = "*"
 
 [[package]]
 name = "opentelemetry-api"
-version = "1.39.1"
+version = "1.40.0"
 description = "OpenTelemetry Python API"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "opentelemetry_api-1.39.1-py3-none-any.whl", hash = "sha256:2edd8463432a7f8443edce90972169b195e7d6a05500cd29e6d13898187c9950"},
-    {file = "opentelemetry_api-1.39.1.tar.gz", hash = "sha256:fbde8c80e1b937a2c61f20347e91c0c18a1940cecf012d62e65a7caf08967c9c"},
+    {file = "opentelemetry_api-1.40.0-py3-none-any.whl", hash = "sha256:82dd69331ae74b06f6a874704be0cfaa49a1650e1537d4a813b86ecef7d0ecf9"},
+    {file = "opentelemetry_api-1.40.0.tar.gz", hash = "sha256:159be641c0b04d11e9ecd576906462773eb97ae1b657730f0ecf64d32071569f"},
 ]
 
 [package.dependencies]
 importlib-metadata = ">=6.0,<8.8.0"
 typing-extensions = ">=4.5.0"
 
-[[package]]
-name = "opentelemetry-exporter-prometheus"
-version = "0.60b1"
-description = "Prometheus Metric Exporter for OpenTelemetry"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_exporter_prometheus-0.60b1-py3-none-any.whl", hash = "sha256:49f59178de4f4590e3cef0b8b95cf6e071aae70e1f060566df5546fad773b8fd"},
-    {file = "opentelemetry_exporter_prometheus-0.60b1.tar.gz", hash = "sha256:a4011b46906323f71724649d301b4dc188aaa068852e814f4df38cc76eac616b"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.12,<2.0"
-opentelemetry-sdk = ">=1.39.1,<1.40.0"
-prometheus-client = ">=0.5.0,<1.0.0"
-
-[[package]]
-name = "opentelemetry-instrumentation"
-version = "0.60b1"
-description = "Instrumentation Tools & Auto Instrumentation for OpenTelemetry Python"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_instrumentation-0.60b1-py3-none-any.whl", hash = "sha256:04480db952b48fb1ed0073f822f0ee26012b7be7c3eac1a3793122737c78632d"},
-    {file = "opentelemetry_instrumentation-0.60b1.tar.gz", hash = "sha256:57ddc7974c6eb35865af0426d1a17132b88b2ed8586897fee187fd5b8944bd6a"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.4,<2.0"
-opentelemetry-semantic-conventions = "0.60b1"
-packaging = ">=18.0"
-wrapt = ">=1.0.0,<2.0.0"
-
-[[package]]
-name = "opentelemetry-sdk"
-version = "1.39.1"
-description = "OpenTelemetry Python SDK"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_sdk-1.39.1-py3-none-any.whl", hash = "sha256:4d5482c478513ecb0a5d938dcc61394e647066e0cc2676bee9f3af3f3f45f01c"},
-    {file = "opentelemetry_sdk-1.39.1.tar.gz", hash = "sha256:cf4d4563caf7bff906c9f7967e2be22d0d6b349b908be0d90fb21c8e9c995cc6"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-opentelemetry-semantic-conventions = "0.60b1"
-typing-extensions = ">=4.5.0"
-
-[[package]]
-name = "opentelemetry-semantic-conventions"
-version = "0.60b1"
-description = "OpenTelemetry Semantic Conventions"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_semantic_conventions-0.60b1-py3-none-any.whl", hash = "sha256:9fa8c8b0c110da289809292b0591220d3a7b53c1526a23021e977d68597893fb"},
-    {file = "opentelemetry_semantic_conventions-0.60b1.tar.gz", hash = "sha256:87c228b5a0669b748c76d76df6c364c369c28f1c465e50f661e39737e84bc953"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-typing-extensions = ">=4.5.0"
-
 [[package]]
 name = "orderly-set"
 version = "5.5.0"
@@ -3911,14 +3634,14 @@ test = ["pytest (>=8.3.0,<8.4.0)", "pytest-benchmark (>=5.1.0,<5.2.0)", "pytest-
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -3928,6 +3651,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -3987,11 +3711,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -4022,34 +3742,129 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = "<3.14,>=3.9.21"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "pathable"
-version = "0.4.4"
+version = "0.5.0"
 description = "Object-oriented paths"
 optional = false
-python-versions = "<4.0.0,>=3.7.0"
+python-versions = "<4.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "pathable-0.4.4-py3-none-any.whl", hash = "sha256:5ae9e94793b6ef5a4cbe0a7ce9dbbefc1eec38df253763fd0aeeacf2762dbbc2"},
-    {file = "pathable-0.4.4.tar.gz", hash = "sha256:6905a3cd17804edfac7875b5f6c9142a218c7caef78693c2dbbbfbac186d88b2"},
+    {file = "pathable-0.5.0-py3-none-any.whl", hash = "sha256:646e3d09491a6351a0c82632a09c02cdf70a252e73196b36d8a15ba0a114f0a6"},
+    {file = "pathable-0.5.0.tar.gz", hash = "sha256:d81938348a1cacb525e7c75166270644782c0fb9c8cecc16be033e71427e0ef1"},
 ]
 
 [[package]]
@@ -4089,42 +3904,47 @@ test = ["pytest", "pytest-cov", "scipy"]
 
 [[package]]
 name = "peewee"
-version = "3.18.3"
+version = "4.0.1"
 description = "a little orm"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "peewee-3.18.3.tar.gz", hash = "sha256:62c3d93315b1a909360c4b43c3a573b47557a1ec7a4583a71286df2a28d4b72e"},
+    {file = "peewee-4.0.1-py3-none-any.whl", hash = "sha256:10afaa02c9f6d0f2dfe0f5b9007075c985eb141ab740a8831e37be2a61b3595c"},
+    {file = "peewee-4.0.1.tar.gz", hash = "sha256:beb1a173a52952a4d69197ca36408166740b2ced339c0e8159617c3fa1e1c4da"},
 ]
 
+[package.extras]
+aiomysql = ["aiomysql", "greenlet"]
+aiosqlite = ["aiosqlite", "greenlet"]
+asyncpg = ["asyncpg", "greenlet"]
+cysqlite = ["cysqlite"]
+mysql = ["pymysql"]
+postgres = ["psycopg2-binary"]
+psycopg3 = ["psycopg[binary]"]
+
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "plotly"
-version = "6.5.0"
+version = "6.6.0"
 description = "An open-source interactive data visualization library for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "plotly-6.5.0-py3-none-any.whl", hash = "sha256:5ac851e100367735250206788a2b1325412aa4a4917a4fe3e6f0bc5aa6f3d90a"},
-    {file = "plotly-6.5.0.tar.gz", hash = "sha256:d5d38224883fd38c1409bef7d6a8dc32b74348d39313f3c52ca998b8e447f5c8"},
+    {file = "plotly-6.6.0-py3-none-any.whl", hash = "sha256:8d6daf0f87412e0c0bfe72e809d615217ab57cc715899a1e5145135a7800d1d0"},
+    {file = "plotly-6.6.0.tar.gz", hash = "sha256:b897f15f3b02028d69f755f236be890ba950d0a42d7dfc619b44e2d8cea8748c"},
 ]
 
 [package.dependencies]
@@ -4139,35 +3959,21 @@ dev-optional = ["anywidget", "colorcet", "fiona (<=1.9.6) ; python_version <= \"
 express = ["numpy"]
 kaleido = ["kaleido (>=1.1.0)"]
 
-[[package]]
-name = "pluggy"
-version = "1.6.0"
-description = "plugin and hook calling mechanisms for python"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "pluggy-1.6.0-py3-none-any.whl", hash = "sha256:e920276dd6813095e9377c0bc5566d94c932c33b27a3e3945d8389c374dd4746"},
-    {file = "pluggy-1.6.0.tar.gz", hash = "sha256:7dcc130b76258d33b90f61b658791dede3486c3e6bfb003ee5c9bfb396dd22f3"},
-]
-
-[package.extras]
-dev = ["pre-commit", "tox"]
-testing = ["coverage", "pytest", "pytest-benchmark"]
-
 [[package]]
 name = "prometheus-client"
-version = "0.23.1"
+version = "0.24.1"
 description = "Python client for the Prometheus monitoring system."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "prometheus_client-0.23.1-py3-none-any.whl", hash = "sha256:dd1913e6e76b59cfe44e7a4b83e01afc9873c1bdfd2ed8739f1e76aeca115f99"},
-    {file = "prometheus_client-0.23.1.tar.gz", hash = "sha256:6ae8f9081eaaaf153a2e959d2e6c4f4fb57b12ef76c8c7980202f1e57b48b2ce"},
+    {file = "prometheus_client-0.24.1-py3-none-any.whl", hash = "sha256:150db128af71a5c2482b36e588fc8a6b95e498750da4b17065947c16070f4055"},
+    {file = "prometheus_client-0.24.1.tar.gz", hash = "sha256:7e0ced7fbbd40f7b84962d5d2ab6f17ef88a72504dcf7c0b40737b43b2a461f9"},
 ]
 
 [package.extras]
+aiohttp = ["aiohttp"]
+django = ["django"]
 twisted = ["twisted"]
 
 [[package]]
@@ -4319,22 +4125,20 @@ files = [
 
 [[package]]
 name = "protobuf"
-version = "6.33.2"
+version = "7.34.0"
 description = ""
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "protobuf-6.33.2-cp310-abi3-win32.whl", hash = "sha256:87eb388bd2d0f78febd8f4c8779c79247b26a5befad525008e49a6955787ff3d"},
-    {file = "protobuf-6.33.2-cp310-abi3-win_amd64.whl", hash = "sha256:fc2a0e8b05b180e5fc0dd1559fe8ebdae21a27e81ac77728fb6c42b12c7419b4"},
-    {file = "protobuf-6.33.2-cp39-abi3-macosx_10_9_universal2.whl", hash = "sha256:d9b19771ca75935b3a4422957bc518b0cecb978b31d1dd12037b088f6bcc0e43"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_aarch64.whl", hash = "sha256:b5d3b5625192214066d99b2b605f5783483575656784de223f00a8d00754fc0e"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_s390x.whl", hash = "sha256:8cd7640aee0b7828b6d03ae518b5b4806fdfc1afe8de82f79c3454f8aef29872"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_x86_64.whl", hash = "sha256:1f8017c48c07ec5859106533b682260ba3d7c5567b1ca1f24297ce03384d1b4f"},
-    {file = "protobuf-6.33.2-cp39-cp39-win32.whl", hash = "sha256:7109dcc38a680d033ffb8bf896727423528db9163be1b6a02d6a49606dcadbfe"},
-    {file = "protobuf-6.33.2-cp39-cp39-win_amd64.whl", hash = "sha256:2981c58f582f44b6b13173e12bb8656711189c2a70250845f264b877f00b1913"},
-    {file = "protobuf-6.33.2-py3-none-any.whl", hash = "sha256:7636aad9bb01768870266de5dc009de2d1b936771b38a793f73cbbf279c91c5c"},
-    {file = "protobuf-6.33.2.tar.gz", hash = "sha256:56dc370c91fbb8ac85bc13582c9e373569668a290aa2e66a590c2a0d35ddb9e4"},
+    {file = "protobuf-7.34.0-cp310-abi3-macosx_10_9_universal2.whl", hash = "sha256:8e329966799f2c271d5e05e236459fe1cbfdb8755aaa3b0914fa60947ddea408"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_aarch64.whl", hash = "sha256:9d7a5005fb96f3c1e64f397f91500b0eb371b28da81296ae73a6b08a5b76cdd6"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_s390x.whl", hash = "sha256:4a72a8ec94e7a9f7ef7fe818ed26d073305f347f8b3b5ba31e22f81fd85fca02"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_x86_64.whl", hash = "sha256:964cf977e07f479c0697964e83deda72bcbc75c3badab506fb061b352d991b01"},
+    {file = "protobuf-7.34.0-cp310-abi3-win32.whl", hash = "sha256:f791ec509707a1d91bd02e07df157e75e4fb9fbdad12a81b7396201ec244e2e3"},
+    {file = "protobuf-7.34.0-cp310-abi3-win_amd64.whl", hash = "sha256:9f9079f1dde4e32342ecbd1c118d76367090d4aaa19da78230c38101c5b3dd40"},
+    {file = "protobuf-7.34.0-py3-none-any.whl", hash = "sha256:e3b914dd77fa33fa06ab2baa97937746ab25695f389869afdf03e81f34e45dc7"},
+    {file = "protobuf-7.34.0.tar.gz", hash = "sha256:3871a3df67c710aaf7bb8d214cc997342e63ceebd940c8c7fc65c9b3d697591a"},
 ]
 
 [[package]]
@@ -4394,15 +4198,15 @@ typing-extensions = ">=4.15.0"
 
 [[package]]
 name = "pycparser"
-version = "2.23"
+version = "3.0"
 description = "C parser in Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "implementation_name != \"PyPy\""
 files = [
-    {file = "pycparser-2.23-py3-none-any.whl", hash = "sha256:e5c6e8d3fbad53479cab09ac03729e0a9faf2bee3db8208a550daf5af81a5934"},
-    {file = "pycparser-2.23.tar.gz", hash = "sha256:78816d4f24add8f10a06d6f05b4d424ad9e96cfebf68a4ddc99c65c0720d00c2"},
+    {file = "pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992"},
+    {file = "pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29"},
 ]
 
 [[package]]
@@ -4564,14 +4368,14 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pydantic-settings"
-version = "2.12.0"
+version = "2.13.1"
 description = "Settings management using Pydantic"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "pydantic_settings-2.12.0-py3-none-any.whl", hash = "sha256:fddb9fd99a5b18da837b29710391e945b1e30c135477f484084ee513adb93809"},
-    {file = "pydantic_settings-2.12.0.tar.gz", hash = "sha256:005538ef951e3c2a68e1c08b292b5f2e71490def8589d4221b95dab00dafcfd0"},
+    {file = "pydantic_settings-2.13.1-py3-none-any.whl", hash = "sha256:d56fd801823dbeae7f0975e1f8c8e25c258eb75d278ea7abb5d9cebb01b56237"},
+    {file = "pydantic_settings-2.13.1.tar.gz", hash = "sha256:b4c11847b15237fb0171e1462bf540e294affb9b86db4d9aa5c01730bdbe4025"},
 ]
 
 [package.dependencies]
@@ -4588,30 +4392,35 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "pydocket"
-version = "0.16.3"
+version = "0.18.1"
 description = "A distributed background task system for Python functions"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "pydocket-0.16.3-py3-none-any.whl", hash = "sha256:e2b50925356e7cd535286255195458ac7bba15f25293356651b36d223db5dd7c"},
-    {file = "pydocket-0.16.3.tar.gz", hash = "sha256:78e9da576de09e9f3f410d2471ef1c679b7741ddd21b586c97a13872b69bd265"},
+    {file = "pydocket-0.18.1-py3-none-any.whl", hash = "sha256:cbb0ff262a0ffc746c60d8d643d975efcb99bd0abf4998d0b31375a06b6353c3"},
+    {file = "pydocket-0.18.1.tar.gz", hash = "sha256:7c9410c68c9cc4171e3718f4b691dbae0ed1fc5b108adbcf8f30a915fc645d28"},
 ]
 
 [package.dependencies]
 cloudpickle = ">=3.1.1"
+croniter = ">=6"
 exceptiongroup = {version = ">=1.2.0", markers = "python_version < \"3.11\""}
 fakeredis = {version = ">=2.32.1", extras = ["lua"]}
 opentelemetry-api = ">=1.33.0"
-opentelemetry-exporter-prometheus = ">=0.60b0"
-opentelemetry-instrumentation = ">=0.60b0"
 prometheus-client = ">=0.21.1"
 py-key-value-aio = {version = ">=0.3.0", extras = ["memory", "redis"]}
 python-json-logger = ">=2.0.7"
 redis = ">=5"
 rich = ">=13.9.4"
+taskgroup = {version = ">=0.2.2", markers = "python_version < \"3.11\""}
 typer = ">=0.15.1"
 typing-extensions = ">=4.12.0"
+tzdata = {version = ">=2025.2", markers = "sys_platform == \"win32\""}
+uncalled-for = ">=0.2.0"
+
+[package.extras]
+metrics = ["opentelemetry-sdk (>=1.33.0)"]
 
 [[package]]
 name = "pygments"
@@ -4650,14 +4459,14 @@ tests = ["pytest", "pytest-xdist"]
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.dependencies]
@@ -4665,9 +4474,9 @@ cryptography = {version = ">=3.4.0", optional = true, markers = "extra == \"cryp
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "pyluach"
@@ -4697,46 +4506,6 @@ files = [
     {file = "pyperclip-1.11.0.tar.gz", hash = "sha256:244035963e4428530d9e3a6101a1ef97209c6825edab1567beac148ccc1db1b6"},
 ]
 
-[[package]]
-name = "pytest"
-version = "9.0.2"
-description = "pytest: simple powerful testing with Python"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "pytest-9.0.2-py3-none-any.whl", hash = "sha256:711ffd45bf766d5264d487b917733b453d917afd2b0ad65223959f59089f875b"},
-    {file = "pytest-9.0.2.tar.gz", hash = "sha256:75186651a92bd89611d1d9fc20f0b4345fd827c41ccd5c299a868a05d70edf11"},
-]
-
-[package.dependencies]
-colorama = {version = ">=0.4", markers = "sys_platform == \"win32\""}
-exceptiongroup = {version = ">=1", markers = "python_version < \"3.11\""}
-iniconfig = ">=1.0.1"
-packaging = ">=22"
-pluggy = ">=1.5,<2"
-pygments = ">=2.7.2"
-tomli = {version = ">=1", markers = "python_version < \"3.11\""}
-
-[package.extras]
-dev = ["argcomplete", "attrs (>=19.2)", "hypothesis (>=3.56)", "mock", "requests", "setuptools", "xmlschema"]
-
-[[package]]
-name = "pytest-freezegun"
-version = "0.4.2"
-description = "Wrap tests with fixtures in freeze_time"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "pytest-freezegun-0.4.2.zip", hash = "sha256:19c82d5633751bf3ec92caa481fb5cffaac1787bd485f0df6436fd6242176949"},
-    {file = "pytest_freezegun-0.4.2-py2.py3-none-any.whl", hash = "sha256:5318a6bfb8ba4b709c8471c94d0033113877b3ee02da5bfcd917c1889cde99a7"},
-]
-
-[package.dependencies]
-freezegun = ">0.3"
-pytest = ">=3.0.0"
-
 [[package]]
 name = "python-dateutil"
 version = "2.9.0.post0"
@@ -4754,14 +4523,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -4784,26 +4553,26 @@ dev = ["backports.zoneinfo ; python_version < \"3.9\"", "black", "build", "freez
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -4967,14 +4736,14 @@ files = [
 
 [[package]]
 name = "redis"
-version = "7.1.0"
+version = "7.3.0"
 description = "Python client for Redis database and key-value store"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "redis-7.1.0-py3-none-any.whl", hash = "sha256:23c52b208f92b56103e17c5d06bdc1a6c2c0b3106583985a76a18f83b265de2b"},
-    {file = "redis-7.1.0.tar.gz", hash = "sha256:b1cc3cfa5a2cb9c2ab3ba700864fb0ad75617b41f01352ce5779dabf6d5f9c3c"},
+    {file = "redis-7.3.0-py3-none-any.whl", hash = "sha256:9d4fcb002a12a5e3c3fbe005d59c48a2cc231f87fbb2f6b70c2d89bb64fec364"},
+    {file = "redis-7.3.0.tar.gz", hash = "sha256:4d1b768aafcf41b01022410b3cc4f15a07d9b3d6fe0c66fc967da2c88e551034"},
 ]
 
 [package.dependencies]
@@ -4985,17 +4754,19 @@ circuit-breaker = ["pybreaker (>=1.4.0)"]
 hiredis = ["hiredis (>=3.2.0)"]
 jwt = ["pyjwt (>=2.9.0)"]
 ocsp = ["cryptography (>=36.0.1)", "pyopenssl (>=20.0.1)", "requests (>=2.31.0)"]
+otel = ["opentelemetry-api (>=1.39.1)", "opentelemetry-exporter-otlp-proto-http (>=1.39.1)", "opentelemetry-sdk (>=1.39.1)"]
+xxhash = ["xxhash (>=3.6.0,<3.7.0)"]
 
 [[package]]
 name = "referencing"
-version = "0.36.2"
+version = "0.37.0"
 description = "JSON Referencing + Python"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "referencing-0.36.2-py3-none-any.whl", hash = "sha256:e8699adbbf8b5c7de96d8ffa0eb5c158b3beafce084968e2ea8bb08c6794dcd0"},
-    {file = "referencing-0.36.2.tar.gz", hash = "sha256:df2e89862cd09deabbdba16944cc3f10feb6b3e6f18e902f7cc25609a34775aa"},
+    {file = "referencing-0.37.0-py3-none-any.whl", hash = "sha256:381329a9f99628c9069361716891d34ad94af76e461dcb0335825aecc7692231"},
+    {file = "referencing-0.37.0.tar.gz", hash = "sha256:44aefc3142c5b842538163acb373e24cce6632bd54bdb01b21ad5863489f50d8"},
 ]
 
 [package.dependencies]
@@ -5003,131 +4774,6 @@ attrs = ">=22.2.0"
 rpds-py = ">=0.7.0"
 typing-extensions = {version = ">=4.4.0", markers = "python_version < \"3.13\""}
 
-[[package]]
-name = "regex"
-version = "2025.11.3"
-description = "Alternative regular expression module, to replace re."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2b441a4ae2c8049106e8b39973bfbddfb25a179dda2bdb99b0eeb60c40a6a3af"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2fa2eed3f76677777345d2f81ee89f5de2f5745910e805f7af7386a920fa7313"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d8b4a27eebd684319bdf473d39f1d79eed36bf2cd34bd4465cdb4618d82b3d56"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5cf77eac15bd264986c4a2c63353212c095b40f3affb2bc6b4ef80c4776c1a28"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b7f9ee819f94c6abfa56ec7b1dbab586f41ebbdc0a57e6524bd5e7f487a878c7"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:838441333bc90b829406d4a03cb4b8bf7656231b84358628b0406d803931ef32"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:cfe6d3f0c9e3b7e8c0c694b24d25e677776f5ca26dce46fd6b0489f9c8339391"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:2ab815eb8a96379a27c3b6157fcb127c8f59c36f043c1678110cea492868f1d5"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:728a9d2d173a65b62bdc380b7932dd8e74ed4295279a8fe1021204ce210803e7"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:509dc827f89c15c66a0c216331260d777dd6c81e9a4e4f830e662b0bb296c313"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:849202cd789e5f3cf5dcc7822c34b502181b4824a65ff20ce82da5524e45e8e9"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:b6f78f98741dcc89607c16b1e9426ee46ce4bf31ac5e6b0d40e81c89f3481ea5"},
-    {file = "regex-2025.11.3-cp310-cp310-win32.whl", hash = "sha256:149eb0bba95231fb4f6d37c8f760ec9fa6fabf65bab555e128dde5f2475193ec"},
-    {file = "regex-2025.11.3-cp310-cp310-win_amd64.whl", hash = "sha256:ee3a83ce492074c35a74cc76cf8235d49e77b757193a5365ff86e3f2f93db9fd"},
-    {file = "regex-2025.11.3-cp310-cp310-win_arm64.whl", hash = "sha256:38af559ad934a7b35147716655d4a2f79fcef2d695ddfe06a06ba40ae631fa7e"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:eadade04221641516fa25139273505a1c19f9bf97589a05bc4cfcd8b4a618031"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:feff9e54ec0dd3833d659257f5c3f5322a12eee58ffa360984b716f8b92983f4"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3b30bc921d50365775c09a7ed446359e5c0179e9e2512beec4a60cbcef6ddd50"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f99be08cfead2020c7ca6e396c13543baea32343b7a9a5780c462e323bd8872f"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6dd329a1b61c0ee95ba95385fb0c07ea0d3fe1a21e1349fa2bec272636217118"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c5238d32f3c5269d9e87be0cf096437b7622b6920f5eac4fd202468aaeb34d2"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:10483eefbfb0adb18ee9474498c9a32fcf4e594fbca0543bb94c48bac6183e2e"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:78c2d02bb6e1da0720eedc0bad578049cad3f71050ef8cd065ecc87691bed2b0"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e6b49cd2aad93a1790ce9cffb18964f6d3a4b0b3dbdbd5de094b65296fce6e58"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:885b26aa3ee56433b630502dc3d36ba78d186a00cc535d3806e6bfd9ed3c70ab"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ddd76a9f58e6a00f8772e72cff8ebcff78e022be95edf018766707c730593e1e"},
-    {file = "regex-2025.11.3-cp311-cp311-win32.whl", hash = "sha256:3e816cc9aac1cd3cc9a4ec4d860f06d40f994b5c7b4d03b93345f44e08cc68bf"},
-    {file = "regex-2025.11.3-cp311-cp311-win_amd64.whl", hash = "sha256:087511f5c8b7dfbe3a03f5d5ad0c2a33861b1fc387f21f6f60825a44865a385a"},
-    {file = "regex-2025.11.3-cp311-cp311-win_arm64.whl", hash = "sha256:1ff0d190c7f68ae7769cd0313fe45820ba07ffebfddfaa89cc1eb70827ba0ddc"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:bc8ab71e2e31b16e40868a40a69007bc305e1109bd4658eb6cad007e0bf67c41"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:22b29dda7e1f7062a52359fca6e58e548e28c6686f205e780b02ad8ef710de36"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3a91e4a29938bc1a082cc28fdea44be420bf2bebe2665343029723892eb073e1"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08b884f4226602ad40c5d55f52bf91a9df30f513864e0054bad40c0e9cf1afb7"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3e0b11b2b2433d1c39c7c7a30e3f3d0aeeea44c2a8d0bae28f6b95f639927a69"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:87eb52a81ef58c7ba4d45c3ca74e12aa4b4e77816f72ca25258a85b3ea96cb48"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a12ab1f5c29b4e93db518f5e3872116b7e9b1646c9f9f426f777b50d44a09e8c"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7521684c8c7c4f6e88e35ec89680ee1aa8358d3f09d27dfbdf62c446f5d4c695"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:7fe6e5440584e94cc4b3f5f4d98a25e29ca12dccf8873679a635638349831b98"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:8e026094aa12b43f4fd74576714e987803a315c76edb6b098b9809db5de58f74"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:435bbad13e57eb5606a68443af62bed3556de2f46deb9f7d4237bc2f1c9fb3a0"},
-    {file = "regex-2025.11.3-cp312-cp312-win32.whl", hash = "sha256:3839967cf4dc4b985e1570fd8d91078f0c519f30491c60f9ac42a8db039be204"},
-    {file = "regex-2025.11.3-cp312-cp312-win_amd64.whl", hash = "sha256:e721d1b46e25c481dc5ded6f4b3f66c897c58d2e8cfdf77bbced84339108b0b9"},
-    {file = "regex-2025.11.3-cp312-cp312-win_arm64.whl", hash = "sha256:64350685ff08b1d3a6fff33f45a9ca183dc1d58bbfe4981604e70ec9801bbc26"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:c1e448051717a334891f2b9a620fe36776ebf3dd8ec46a0b877c8ae69575feb4"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9b5aca4d5dfd7fbfbfbdaf44850fcc7709a01146a797536a8f84952e940cca76"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:04d2765516395cf7dda331a244a3282c0f5ae96075f728629287dfa6f76ba70a"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d9903ca42bfeec4cebedba8022a7c97ad2aab22e09573ce9976ba01b65e4361"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:639431bdc89d6429f6721625e8129413980ccd62e9d3f496be618a41d205f160"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f117efad42068f9715677c8523ed2be1518116d1c49b1dd17987716695181efe"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4aecb6f461316adf9f1f0f6a4a1a3d79e045f9b71ec76055a791affa3b285850"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:3b3a5f320136873cc5561098dfab677eea139521cb9a9e8db98b7e64aef44cbc"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:75fa6f0056e7efb1f42a1c34e58be24072cb9e61a601340cc1196ae92326a4f9"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:dbe6095001465294f13f1adcd3311e50dd84e5a71525f20a10bd16689c61ce0b"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:454d9b4ae7881afbc25015b8627c16d88a597479b9dea82b8c6e7e2e07240dc7"},
-    {file = "regex-2025.11.3-cp313-cp313-win32.whl", hash = "sha256:28ba4d69171fc6e9896337d4fc63a43660002b7da53fc15ac992abcf3410917c"},
-    {file = "regex-2025.11.3-cp313-cp313-win_amd64.whl", hash = "sha256:bac4200befe50c670c405dc33af26dad5a3b6b255dd6c000d92fe4629f9ed6a5"},
-    {file = "regex-2025.11.3-cp313-cp313-win_arm64.whl", hash = "sha256:2292cd5a90dab247f9abe892ac584cb24f0f54680c73fcb4a7493c66c2bf2467"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:1eb1ebf6822b756c723e09f5186473d93236c06c579d2cc0671a722d2ab14281"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:1e00ec2970aab10dc5db34af535f21fcf32b4a31d99e34963419636e2f85ae39"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a4cb042b615245d5ff9b3794f56be4138b5adc35a4166014d31d1814744148c7"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:44f264d4bf02f3176467d90b294d59bf1db9fe53c141ff772f27a8b456b2a9ed"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:7be0277469bf3bd7a34a9c57c1b6a724532a0d235cd0dc4e7f4316f982c28b19"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0d31e08426ff4b5b650f68839f5af51a92a5b51abd8554a60c2fbc7c71f25d0b"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e43586ce5bd28f9f285a6e729466841368c4a0353f6fd08d4ce4630843d3648a"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:0f9397d561a4c16829d4e6ff75202c1c08b68a3bdbfe29dbfcdb31c9830907c6"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:dd16e78eb18ffdb25ee33a0682d17912e8cc8a770e885aeee95020046128f1ce"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:ffcca5b9efe948ba0661e9df0fa50d2bc4b097c70b9810212d6b62f05d83b2dd"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c56b4d162ca2b43318ac671c65bd4d563e841a694ac70e1a976ac38fcf4ca1d2"},
-    {file = "regex-2025.11.3-cp313-cp313t-win32.whl", hash = "sha256:9ddc42e68114e161e51e272f667d640f97e84a2b9ef14b7477c53aac20c2d59a"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_amd64.whl", hash = "sha256:7a7c7fdf755032ffdd72c77e3d8096bdcb0eb92e89e17571a196f03d88b11b3c"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_arm64.whl", hash = "sha256:df9eb838c44f570283712e7cff14c16329a9f0fb19ca492d21d4b7528ee6821e"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:9697a52e57576c83139d7c6f213d64485d3df5bf84807c35fa409e6c970801c6"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e18bc3f73bd41243c9b38a6d9f2366cd0e0137a9aebe2d8ff76c5b67d4c0a3f4"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:61a08bcb0ec14ff4e0ed2044aad948d0659604f824cbd50b55e30b0ec6f09c73"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c9c30003b9347c24bcc210958c5d167b9e4f9be786cb380a7d32f14f9b84674f"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4e1e592789704459900728d88d41a46fe3969b82ab62945560a31732ffc19a6d"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6538241f45eb5a25aa575dbba1069ad786f68a4f2773a29a2bd3dd1f9de787be"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bce22519c989bb72a7e6b36a199384c53db7722fe669ba891da75907fe3587db"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:66d559b21d3640203ab9075797a55165d79017520685fb407b9234d72ab63c62"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:669dcfb2e38f9e8c69507bace46f4889e3abbfd9b0c29719202883c0a603598f"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:32f74f35ff0f25a5021373ac61442edcb150731fbaa28286bbc8bb1582c89d02"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e6c7a21dffba883234baefe91bc3388e629779582038f75d2a5be918e250f0ed"},
-    {file = "regex-2025.11.3-cp314-cp314-win32.whl", hash = "sha256:795ea137b1d809eb6836b43748b12634291c0ed55ad50a7d72d21edf1cd565c4"},
-    {file = "regex-2025.11.3-cp314-cp314-win_amd64.whl", hash = "sha256:9f95fbaa0ee1610ec0fc6b26668e9917a582ba80c52cc6d9ada15e30aa9ab9ad"},
-    {file = "regex-2025.11.3-cp314-cp314-win_arm64.whl", hash = "sha256:dfec44d532be4c07088c3de2876130ff0fbeeacaa89a137decbbb5f665855a0f"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ba0d8a5d7f04f73ee7d01d974d47c5834f8a1b0224390e4fe7c12a3a92a78ecc"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:442d86cf1cfe4faabf97db7d901ef58347efd004934da045c745e7b5bd57ac49"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:fd0a5e563c756de210bb964789b5abe4f114dacae9104a47e1a649b910361536"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bf3490bcbb985a1ae97b2ce9ad1c0f06a852d5b19dde9b07bdf25bf224248c95"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3809988f0a8b8c9dcc0f92478d6501fac7200b9ec56aecf0ec21f4a2ec4b6009"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f4ff94e58e84aedb9c9fce66d4ef9f27a190285b451420f297c9a09f2b9abee9"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eb542fd347ce61e1321b0a6b945d5701528dca0cd9759c2e3bb8bd57e47964d"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d6c2d5919075a1f2e413c00b056ea0c2f065b3f5fe83c3d07d325ab92dce51d6"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:3f8bf11a4827cc7ce5a53d4ef6cddd5ad25595d3c1435ef08f76825851343154"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:22c12d837298651e5550ac1d964e4ff57c3f56965fc1812c90c9fb2028eaf267"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:62ba394a3dda9ad41c7c780f60f6e4a70988741415ae96f6d1bf6c239cf01379"},
-    {file = "regex-2025.11.3-cp314-cp314t-win32.whl", hash = "sha256:4bf146dca15cdd53224a1bf46d628bd7590e4a07fbb69e720d561aea43a32b38"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_amd64.whl", hash = "sha256:adad1a1bcf1c9e76346e091d22d23ac54ef28e1365117d99521631078dfec9de"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_arm64.whl", hash = "sha256:c54f768482cef41e219720013cd05933b6f971d9562544d691c68699bf2b6801"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:81519e25707fc076978c6143b81ea3dc853f176895af05bf7ec51effe818aeec"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3bf28b1873a8af8bbb58c26cc56ea6e534d80053b41fb511a35795b6de507e6a"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:856a25c73b697f2ce2a24e7968285579e62577a048526161a2c0f53090bea9f9"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a3d571bd95fade53c86c0517f859477ff3a93c3fde10c9e669086f038e0f207"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:732aea6de26051af97b94bc98ed86448821f839d058e5d259c72bf6d73ad0fc0"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:51c1c1847128238f54930edb8805b660305dca164645a9fd29243f5610beea34"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22dd622a402aad4558277305350699b2be14bc59f64d64ae1d928ce7d072dced"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f3b5a391c7597ffa96b41bd5cbd2ed0305f515fcbb367dfa72735679d5502364"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:cc4076a5b4f36d849fd709284b4a3b112326652f3b0466f04002a6c15a0c96c1"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:a295ca2bba5c1c885826ce3125fa0b9f702a1be547d821c01d65f199e10c01e2"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b4774ff32f18e0504bfc4e59a3e71e18d83bc1e171a3c8ed75013958a03b2f14"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:22e7d1cdfa88ef33a2ae6aa0d707f9255eb286ffbd90045f1088246833223aee"},
-    {file = "regex-2025.11.3-cp39-cp39-win32.whl", hash = "sha256:74d04244852ff73b32eeede4f76f51c5bcf44bc3c207bc3e6cf1c5c45b890708"},
-    {file = "regex-2025.11.3-cp39-cp39-win_amd64.whl", hash = "sha256:7a50cd39f73faa34ec18d6720ee25ef10c4c1839514186fcda658a06c06057a2"},
-    {file = "regex-2025.11.3-cp39-cp39-win_arm64.whl", hash = "sha256:43b4fb020e779ca81c1b5255015fe2b82816c76ec982354534ad9ec09ad7c9e3"},
-    {file = "regex-2025.11.3.tar.gz", hash = "sha256:1fedc720f9bb2494ce31a58a1631f9c82df6a09b49c19517ea5cc280b4541e01"},
-]
-
 [[package]]
 name = "requests"
 version = "2.32.5"
@@ -5183,14 +4829,14 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "rich"
-version = "14.2.0"
+version = "14.3.3"
 description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
 optional = false
 python-versions = ">=3.8.0"
 groups = ["main"]
 files = [
-    {file = "rich-14.2.0-py3-none-any.whl", hash = "sha256:76bc51fe2e57d2b1be1f96c524b890b816e334ab4c1e45888799bfaab0021edd"},
-    {file = "rich-14.2.0.tar.gz", hash = "sha256:73ff50c7c0c1c77c8243079283f4edb376f0f6442433aecb8ce7e6d0b92d1fe4"},
+    {file = "rich-14.3.3-py3-none-any.whl", hash = "sha256:793431c1f8619afa7d3b52b2cdec859562b950ea0d4b6b505397612db8d5362d"},
+    {file = "rich-14.3.3.tar.gz", hash = "sha256:b8daa0b9e4eef54dd8cf7c86c03713f53241884e814f4e2f5fb342fe520f639b"},
 ]
 
 [package.dependencies]
@@ -5500,6 +5146,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -5557,6 +5204,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "secretstorage"
 version = "3.5.0"
@@ -5686,24 +5413,24 @@ test = ["pytest"]
 
 [[package]]
 name = "setuptools"
-version = "80.9.0"
-description = "Easily download, build, install, upgrade, and uninstall Python packages"
+version = "82.0.1"
+description = "Most extensible Python build backend with support for C/C++ extension modules"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "setuptools-80.9.0-py3-none-any.whl", hash = "sha256:062d34222ad13e0cc312a4c02d73f059e86a4acbfbdea8f8f76b28c99f306922"},
-    {file = "setuptools-80.9.0.tar.gz", hash = "sha256:f36b47402ecde768dbfafc46e8e4207b4360c654f1f3bb84475f0a28628fb19c"},
+    {file = "setuptools-82.0.1-py3-none-any.whl", hash = "sha256:a59e362652f08dcd477c78bb6e7bd9d80a7995bc73ce773050228a348ce2e5bb"},
+    {file = "setuptools-82.0.1.tar.gz", hash = "sha256:7d872682c5d01cfde07da7bccc7b65469d3dca203318515ada1de5eda35efbf9"},
 ]
 
 [package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.8.0) ; sys_platform != \"cygwin\""]
-core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.13.0) ; sys_platform != \"cygwin\""]
+core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
 enabler = ["pytest-enabler (>=2.2)"]
 test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21) ; python_version >= \"3.9\" and sys_platform != \"cygwin\"", "jaraco.envs (>=2.2)", "jaraco.path (>=3.7.2)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf ; sys_platform != \"cygwin\"", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"]
-type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.14.*)", "pytest-mypy"]
+type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.18.*)", "pytest-mypy"]
 
 [[package]]
 name = "setuptools-scm"
@@ -5765,26 +5492,26 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8.1"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8.1-py3-none-any.whl", hash = "sha256:a11fe2a6f3d76ab3cf2de04eb339c1be5b506a8a47f2ceb6d139803177f85434"},
-    {file = "soupsieve-2.8.1.tar.gz", hash = "sha256:4cf733bc50fa805f5df4b8ef4740fc0e0fa6218cf3006269afd3f9d6d80fd350"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "sse-starlette"
-version = "3.1.2"
+version = "3.3.2"
 description = "SSE plugin for Starlette"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "sse_starlette-3.1.2-py3-none-any.whl", hash = "sha256:cd800dd349f4521b317b9391d3796fa97b71748a4da9b9e00aafab32dda375c8"},
-    {file = "sse_starlette-3.1.2.tar.gz", hash = "sha256:55eff034207a83a0eb86de9a68099bd0157838f0b8b999a1b742005c71e33618"},
+    {file = "sse_starlette-3.3.2-py3-none-any.whl", hash = "sha256:5c3ea3dad425c601236726af2f27689b74494643f57017cafcb6f8c9acfbb862"},
+    {file = "sse_starlette-3.3.2.tar.gz", hash = "sha256:678fca55a1945c734d8472a6cad186a55ab02840b4f6786f5ee8770970579dcd"},
 ]
 
 [package.dependencies]
@@ -5799,14 +5526,14 @@ uvicorn = ["uvicorn (>=0.34.0)"]
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -5874,6 +5601,23 @@ build = ["cython (>=3.0.10)"]
 develop = ["colorama", "cython (>=3.0.10)", "cython (>=3.0.10,<4)", "flake8", "isort", "jinja2", "joblib", "matplotlib (>=3)", "pytest (>=7.3.0,<8)", "pytest-cov", "pytest-randomly", "pytest-xdist", "pywinpty ; os_name == \"nt\"", "setuptools_scm[toml] (>=8.0,<9.0)"]
 docs = ["ipykernel", "jupyter_client", "matplotlib", "nbconvert", "nbformat", "numpydoc", "pandas-datareader", "sphinx"]
 
+[[package]]
+name = "taskgroup"
+version = "0.2.2"
+description = "backport of asyncio.TaskGroup, asyncio.Runner and asyncio.timeout"
+optional = false
+python-versions = "*"
+groups = ["main"]
+markers = "python_version == \"3.10\""
+files = [
+    {file = "taskgroup-0.2.2-py2.py3-none-any.whl", hash = "sha256:e2c53121609f4ae97303e9ea1524304b4de6faf9eb2c9280c7f87976479a52fb"},
+    {file = "taskgroup-0.2.2.tar.gz", hash = "sha256:078483ac3e78f2e3f973e2edbf6941374fbea81b9c5d0a96f51d297717f4752d"},
+]
+
+[package.dependencies]
+exceptiongroup = "*"
+typing_extensions = ">=4.12.2,<5"
+
 [[package]]
 name = "threadpoolctl"
 version = "3.6.0"
@@ -5886,69 +5630,62 @@ files = [
     {file = "threadpoolctl-3.6.0.tar.gz", hash = "sha256:8ab8b4aa3491d812b623328249fab5302a68d2d71745c8a4c719a2fcaba9f44e"},
 ]
 
-[[package]]
-name = "tld"
-version = "0.13.1"
-description = "Extract the top-level domain (TLD) from the URL given."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "tld-0.13.1-py2.py3-none-any.whl", hash = "sha256:a2d35109433ac83486ddf87e3c4539ab2c5c2478230e5d9c060a18af4b03aa7c"},
-    {file = "tld-0.13.1.tar.gz", hash = "sha256:75ec00936cbcf564f67361c41713363440b6c4ef0f0c1592b5b0fbe72c17a350"},
-]
-
 [[package]]
 name = "tomli"
-version = "2.3.0"
+version = "2.4.0"
 description = "A lil' TOML parser"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "python_version == \"3.10\""
 files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
 ]
 
 [[package]]
@@ -5963,31 +5700,6 @@ files = [
     {file = "toolz-1.1.0.tar.gz", hash = "sha256:27a5c770d068c110d9ed9323f24f1543e83b2f300a687b7891c1a6d56b697b5b"},
 ]
 
-[[package]]
-name = "trafilatura"
-version = "2.0.0"
-description = "Python & Command-line tool to gather text and metadata on the Web: Crawling, scraping, extraction, output as CSV, JSON, HTML, MD, TXT, XML."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "trafilatura-2.0.0-py3-none-any.whl", hash = "sha256:77eb5d1e993747f6f20938e1de2d840020719735690c840b9a1024803a4cd51d"},
-    {file = "trafilatura-2.0.0.tar.gz", hash = "sha256:ceb7094a6ecc97e72fea73c7dba36714c5c5b577b6470e4520dca893706d6247"},
-]
-
-[package.dependencies]
-certifi = "*"
-charset_normalizer = ">=3.4.0"
-courlan = ">=1.3.2"
-htmldate = ">=1.9.2"
-justext = ">=3.0.1"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["brotli", "cchardet (>=2.1.7) ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19) ; python_version >= \"3.11\"", "htmldate[speed] (>=1.9.2)", "py3langid (>=0.3.0)", "pycurl (>=7.45.3)", "urllib3[socks]", "zstandard (>=0.23.0)"]
-dev = ["flake8", "mypy", "pytest", "pytest-cov", "types-lxml", "types-urllib3"]
-
 [[package]]
 name = "traitlets"
 version = "5.14.3"
@@ -6006,21 +5718,21 @@ test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,
 
 [[package]]
 name = "typer"
-version = "0.21.0"
+version = "0.24.1"
 description = "Typer, build great CLIs. Easy to code. Based on Python type hints."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "typer-0.21.0-py3-none-any.whl", hash = "sha256:c79c01ca6b30af9fd48284058a7056ba0d3bf5cf10d0ff3d0c5b11b68c258ac6"},
-    {file = "typer-0.21.0.tar.gz", hash = "sha256:c87c0d2b6eee3b49c5c64649ec92425492c14488096dfbc8a0c2799b2f6f9c53"},
+    {file = "typer-0.24.1-py3-none-any.whl", hash = "sha256:112c1f0ce578bfb4cab9ffdabc68f031416ebcc216536611ba21f04e9aa84c9e"},
+    {file = "typer-0.24.1.tar.gz", hash = "sha256:e39b4732d65fbdcde189ae76cf7cd48aeae72919dea1fdfc16593be016256b45"},
 ]
 
 [package.dependencies]
-click = ">=8.0.0"
-rich = ">=10.11.0"
+annotated-doc = ">=0.0.2"
+click = ">=8.2.1"
+rich = ">=12.3.0"
 shellingham = ">=1.3.0"
-typing-extensions = ">=3.7.4.3"
 
 [[package]]
 name = "typing-extensions"
@@ -6062,23 +5774,17 @@ files = [
 ]
 
 [[package]]
-name = "tzlocal"
-version = "5.3.1"
-description = "tzinfo object for the local timezone"
+name = "uncalled-for"
+version = "0.2.0"
+description = "Async dependency injection for Python functions"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "tzlocal-5.3.1-py3-none-any.whl", hash = "sha256:eb1a66c3ef5847adf7a834f1be0800581b683b5608e74f86ecbcef8ab91bb85d"},
-    {file = "tzlocal-5.3.1.tar.gz", hash = "sha256:cceffc7edecefea1f595541dbd6e990cb1ea3d19bf01b2809f362a03dd7921fd"},
+    {file = "uncalled_for-0.2.0-py3-none-any.whl", hash = "sha256:2c0bd338faff5f930918f79e7eb9ff48290df2cb05fcc0b40a7f334e55d4d85f"},
+    {file = "uncalled_for-0.2.0.tar.gz", hash = "sha256:b4f8fdbcec328c5a113807d653e041c5094473dd4afa7c34599ace69ccb7e69f"},
 ]
 
-[package.dependencies]
-tzdata = {version = "*", markers = "platform_system == \"Windows\""}
-
-[package.extras]
-devenv = ["check-manifest", "pytest (>=4.3)", "pytest-cov", "pytest-mock (>=3.3)", "zest.releaser"]
-
 [[package]]
 name = "url-normalize"
 version = "1.4.3"
@@ -6096,14 +5802,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -6146,14 +5852,14 @@ standard = ["colorama (>=0.4) ; sys_platform == \"win32\"", "httptools (>=0.6.3)
 
 [[package]]
 name = "wcwidth"
-version = "0.2.14"
+version = "0.6.0"
 description = "Measures the displayed width of unicode strings in a terminal"
 optional = false
-python-versions = ">=3.6"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "wcwidth-0.2.14-py2.py3-none-any.whl", hash = "sha256:a7bb560c8aee30f9957e5f9895805edd20602f2d7f720186dfd906e82b4982e1"},
-    {file = "wcwidth-0.2.14.tar.gz", hash = "sha256:4d478375d31bc5395a3c55c40ccdf3354688364cd61c4f6adacaa9215d0b3605"},
+    {file = "wcwidth-0.6.0-py3-none-any.whl", hash = "sha256:1a3a1e510b553315f8e146c54764f4fb6264ffad731b3d78088cdb1478ffbdad"},
+    {file = "wcwidth-0.6.0.tar.gz", hash = "sha256:cdc4e4262d6ef9a1a57e018384cbeb1208d8abbc64176027e2c2455c81313159"},
 ]
 
 [[package]]
@@ -6170,174 +5876,178 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "wrapt"
-version = "1.17.3"
+version = "2.1.2"
 description = "Module for decorators, wrappers and monkey patching."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:88bbae4d40d5a46142e70d58bf664a89b6b4befaea7b2ecc14e03cedb8e06c04"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e6b13af258d6a9ad602d57d889f83b9d5543acd471eee12eb51f5b01f8eb1bc2"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:fd341868a4b6714a5962c1af0bd44f7c404ef78720c7de4892901e540417111c"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f9b2601381be482f70e5d1051a5965c25fb3625455a2bf520b5a077b22afb775"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:343e44b2a8e60e06a7e0d29c1671a0d9951f59174f3709962b5143f60a2a98bd"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:33486899acd2d7d3066156b03465b949da3fd41a5da6e394ec49d271baefcf05"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e6f40a8aa5a92f150bdb3e1c44b7e98fb7113955b2e5394122fa5532fec4b418"},
-    {file = "wrapt-1.17.3-cp310-cp310-win32.whl", hash = "sha256:a36692b8491d30a8c75f1dfee65bef119d6f39ea84ee04d9f9311f83c5ad9390"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_amd64.whl", hash = "sha256:afd964fd43b10c12213574db492cb8f73b2f0826c8df07a68288f8f19af2ebe6"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_arm64.whl", hash = "sha256:af338aa93554be859173c39c85243970dc6a289fa907402289eeae7543e1ae18"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:273a736c4645e63ac582c60a56b0acb529ef07f78e08dc6bfadf6a46b19c0da7"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5531d911795e3f935a9c23eb1c8c03c211661a5060aab167065896bbf62a5f85"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0610b46293c59a3adbae3dee552b648b984176f8562ee0dba099a56cfbe4df1f"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:b32888aad8b6e68f83a8fdccbf3165f5469702a7544472bdf41f582970ed3311"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8cccf4f81371f257440c88faed6b74f1053eef90807b77e31ca057b2db74edb1"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d8a210b158a34164de8bb68b0e7780041a903d7b00c87e906fb69928bf7890d5"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:79573c24a46ce11aab457b472efd8d125e5a51da2d1d24387666cd85f54c05b2"},
-    {file = "wrapt-1.17.3-cp311-cp311-win32.whl", hash = "sha256:c31eebe420a9a5d2887b13000b043ff6ca27c452a9a22fa71f35f118e8d4bf89"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_amd64.whl", hash = "sha256:0b1831115c97f0663cb77aa27d381237e73ad4f721391a9bfb2fe8bc25fa6e77"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_arm64.whl", hash = "sha256:5a7b3c1ee8265eb4c8f1b7d29943f195c00673f5ab60c192eba2d4a7eae5f46a"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ab232e7fdb44cdfbf55fc3afa31bcdb0d8980b9b95c38b6405df2acb672af0e0"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:9baa544e6acc91130e926e8c802a17f3b16fbea0fd441b5a60f5cf2cc5c3deba"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b538e31eca1a7ea4605e44f81a48aa24c4632a277431a6ed3f328835901f4fd"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:042ec3bb8f319c147b1301f2393bc19dba6e176b7da446853406d041c36c7828"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3af60380ba0b7b5aeb329bc4e402acd25bd877e98b3727b0135cb5c2efdaefe9"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0b02e424deef65c9f7326d8c19220a2c9040c51dc165cddb732f16198c168396"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:74afa28374a3c3a11b3b5e5fca0ae03bef8450d6aa3ab3a1e2c30e3a75d023dc"},
-    {file = "wrapt-1.17.3-cp312-cp312-win32.whl", hash = "sha256:4da9f45279fff3543c371d5ababc57a0384f70be244de7759c85a7f989cb4ebe"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_amd64.whl", hash = "sha256:e71d5c6ebac14875668a1e90baf2ea0ef5b7ac7918355850c0908ae82bcb297c"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_arm64.whl", hash = "sha256:604d076c55e2fdd4c1c03d06dc1a31b95130010517b5019db15365ec4a405fc6"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a47681378a0439215912ef542c45a783484d4dd82bac412b71e59cf9c0e1cea0"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:54a30837587c6ee3cd1a4d1c2ec5d24e77984d44e2f34547e2323ddb4e22eb77"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:16ecf15d6af39246fe33e507105d67e4b81d8f8d2c6598ff7e3ca1b8a37213f7"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:6fd1ad24dc235e4ab88cda009e19bf347aabb975e44fd5c2fb22a3f6e4141277"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0ed61b7c2d49cee3c027372df5809a59d60cf1b6c2f81ee980a091f3afed6a2d"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:423ed5420ad5f5529db9ce89eac09c8a2f97da18eb1c870237e84c5a5c2d60aa"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e01375f275f010fcbf7f643b4279896d04e571889b8a5b3f848423d91bf07050"},
-    {file = "wrapt-1.17.3-cp313-cp313-win32.whl", hash = "sha256:53e5e39ff71b3fc484df8a522c933ea2b7cdd0d5d15ae82e5b23fde87d44cbd8"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_amd64.whl", hash = "sha256:1f0b2f40cf341ee8cc1a97d51ff50dddb9fcc73241b9143ec74b30fc4f44f6cb"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_arm64.whl", hash = "sha256:7425ac3c54430f5fc5e7b6f41d41e704db073309acfc09305816bc6a0b26bb16"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:cf30f6e3c077c8e6a9a7809c94551203c8843e74ba0c960f4a98cd80d4665d39"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e228514a06843cae89621384cfe3a80418f3c04aadf8a3b14e46a7be704e4235"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:5ea5eb3c0c071862997d6f3e02af1d055f381b1d25b286b9d6644b79db77657c"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:281262213373b6d5e4bb4353bc36d1ba4084e6d6b5d242863721ef2bf2c2930b"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dc4a8d2b25efb6681ecacad42fca8859f88092d8732b170de6a5dddd80a1c8fa"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:373342dd05b1d07d752cecbec0c41817231f29f3a89aa8b8843f7b95992ed0c7"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d40770d7c0fd5cbed9d84b2c3f2e156431a12c9a37dc6284060fb4bec0b7ffd4"},
-    {file = "wrapt-1.17.3-cp314-cp314-win32.whl", hash = "sha256:fbd3c8319de8e1dc79d346929cd71d523622da527cca14e0c1d257e31c2b8b10"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_amd64.whl", hash = "sha256:e1a4120ae5705f673727d3253de3ed0e016f7cd78dc463db1b31e2463e1f3cf6"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_arm64.whl", hash = "sha256:507553480670cab08a800b9463bdb881b2edeed77dc677b0a5915e6106e91a58"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ed7c635ae45cfbc1a7371f708727bf74690daedc49b4dba310590ca0bd28aa8a"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:249f88ed15503f6492a71f01442abddd73856a0032ae860de6d75ca62eed8067"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:5a03a38adec8066d5a37bea22f2ba6bbf39fcdefbe2d91419ab864c3fb515454"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5d4478d72eb61c36e5b446e375bbc49ed002430d17cdec3cecb36993398e1a9e"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:223db574bb38637e8230eb14b185565023ab624474df94d2af18f1cdb625216f"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e405adefb53a435f01efa7ccdec012c016b5a1d3f35459990afc39b6be4d5056"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:88547535b787a6c9ce4086917b6e1d291aa8ed914fdd3a838b3539dc95c12804"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win32.whl", hash = "sha256:41b1d2bc74c2cac6f9074df52b2efbef2b30bdfe5f40cb78f8ca22963bc62977"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_amd64.whl", hash = "sha256:73d496de46cd2cdbdbcce4ae4bcdb4afb6a11234a1df9c085249d55166b95116"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_arm64.whl", hash = "sha256:f38e60678850c42461d4202739f9bf1e3a737c7ad283638251e79cc49effb6b6"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:70d86fa5197b8947a2fa70260b48e400bf2ccacdcab97bb7de47e3d1e6312225"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:df7d30371a2accfe4013e90445f6388c570f103d61019b6b7c57e0265250072a"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:caea3e9c79d5f0d2c6d9ab96111601797ea5da8e6d0723f77eabb0d4068d2b2f"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:758895b01d546812d1f42204bd443b8c433c44d090248bf22689df673ccafe00"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:02b551d101f31694fc785e58e0720ef7d9a10c4e62c1c9358ce6f63f23e30a56"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:656873859b3b50eeebe6db8b1455e99d90c26ab058db8e427046dbc35c3140a5"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:a9a2203361a6e6404f80b99234fe7fb37d1fc73487b5a78dc1aa5b97201e0f22"},
-    {file = "wrapt-1.17.3-cp38-cp38-win32.whl", hash = "sha256:55cbbc356c2842f39bcc553cf695932e8b30e30e797f961860afb308e6b1bb7c"},
-    {file = "wrapt-1.17.3-cp38-cp38-win_amd64.whl", hash = "sha256:ad85e269fe54d506b240d2d7b9f5f2057c2aa9a2ea5b32c66f8902f768117ed2"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:30ce38e66630599e1193798285706903110d4f057aab3168a34b7fdc85569afc"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:65d1d00fbfb3ea5f20add88bbc0f815150dbbde3b026e6c24759466c8b5a9ef9"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a7c06742645f914f26c7f1fa47b8bc4c91d222f76ee20116c43d5ef0912bba2d"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7e18f01b0c3e4a07fe6dfdb00e29049ba17eadbc5e7609a2a3a4af83ab7d710a"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f5f51a6466667a5a356e6381d362d259125b57f059103dd9fdc8c0cf1d14139"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:59923aa12d0157f6b82d686c3fd8e1166fa8cdfb3e17b42ce3b6147ff81528df"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:46acc57b331e0b3bcb3e1ca3b421d65637915cfcd65eb783cb2f78a511193f9b"},
-    {file = "wrapt-1.17.3-cp39-cp39-win32.whl", hash = "sha256:3e62d15d3cfa26e3d0788094de7b64efa75f3a53875cdbccdf78547aed547a81"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_amd64.whl", hash = "sha256:1f23fa283f51c890eda8e34e4937079114c74b4c81d2b2f1f1d94948f5cc3d7f"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_arm64.whl", hash = "sha256:24c2ed34dc222ed754247a2702b1e1e89fdbaa4016f324b4b8f1a802d4ffe87f"},
-    {file = "wrapt-1.17.3-py3-none-any.whl", hash = "sha256:7171ae35d2c33d326ac19dd8facb1e82e5fd04ef8c6c0e394d7af55a55051c22"},
-    {file = "wrapt-1.17.3.tar.gz", hash = "sha256:f66eb08feaa410fe4eebd17f2a2c8e2e46d3476e9f8c783daa8e09e0faa666d0"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a86d99a14f76facb269dc148590c01aaf47584071809a70da30555228158c"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a819e39017f95bf7aede768f75915635aa8f671f2993c036991b8d3bfe8dbb6f"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5681123e60aed0e64c7d44f72bbf8b4ce45f79d81467e2c4c728629f5baf06eb"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b8b28e97a44d21836259739ae76284e180b18abbb4dcfdff07a415cf1016c3e"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cef91c95a50596fcdc31397eb6955476f82ae8a3f5a8eabdc13611b60ee380ba"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dad63212b168de8569b1c512f4eac4b57f2c6934b30df32d6ee9534a79f1493f"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:d307aa6888d5efab2c1cde09843d48c843990be13069003184b67d426d145394"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c87cf3f0c85e27b3ac7d9ad95da166bf8739ca215a8b171e8404a2d739897a45"},
+    {file = "wrapt-2.1.2-cp310-cp310-win32.whl", hash = "sha256:d1c5fea4f9fe3762e2b905fdd67df51e4be7a73b7674957af2d2ade71a5c075d"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_amd64.whl", hash = "sha256:d8f7740e1af13dff2684e4d56fe604a7e04d6c94e737a60568d8d4238b9a0c71"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_arm64.whl", hash = "sha256:1c6cc827c00dc839350155f316f1f8b4b0c370f52b6a19e782e2bda89600c7dc"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:96159a0ee2b0277d44201c3b5be479a9979cf154e8c82fa5df49586a8e7679bb"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:98ba61833a77b747901e9012072f038795de7fc77849f1faa965464f3f87ff2d"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:767c0dbbe76cae2a60dd2b235ac0c87c9cccf4898aef8062e57bead46b5f6894"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c691a6bc752c0cc4711cc0c00896fcd0f116abc253609ef64ef930032821842"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f3b7d73012ea75aee5844de58c88f44cf62d0d62711e39da5a82824a7c4626a8"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:577dff354e7acd9d411eaf4bfe76b724c89c89c8fc9b7e127ee28c5f7bcb25b6"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:3d7b6fd105f8b24e5bd23ccf41cb1d1099796524bcc6f7fbb8fe576c44befbc9"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:866abdbf4612e0b34764922ef8b1c5668867610a718d3053d59e24a5e5fcfc15"},
+    {file = "wrapt-2.1.2-cp311-cp311-win32.whl", hash = "sha256:5a0a0a3a882393095573344075189eb2d566e0fd205a2b6414e9997b1b800a8b"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_amd64.whl", hash = "sha256:64a07a71d2730ba56f11d1a4b91f7817dc79bc134c11516b75d1921a7c6fcda1"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_arm64.whl", hash = "sha256:b89f095fe98bc12107f82a9f7d570dc83a0870291aeb6b1d7a7d35575f55d98a"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ff2aad9c4cda28a8f0653fc2d487596458c2a3f475e56ba02909e950a9efa6a9"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6433ea84e1cfacf32021d2a4ee909554ade7fd392caa6f7c13f1f4bf7b8e8748"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c20b757c268d30d6215916a5fa8461048d023865d888e437fab451139cad6c8e"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:79847b83eb38e70d93dc392c7c5b587efe65b3e7afcc167aa8abd5d60e8761c8"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f8fba1bae256186a83d1875b2b1f4e2d1242e8fac0f58ec0d7e41b26967b965c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e3d3b35eedcf5f7d022291ecd7533321c4775f7b9cd0050a31a68499ba45757c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:6f2c5390460de57fa9582bc8a1b7a6c86e1a41dfad74c5225fc07044c15cc8d1"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7dfa9f2cf65d027b951d05c662cc99ee3bd01f6e4691ed39848a7a5fffc902b2"},
+    {file = "wrapt-2.1.2-cp312-cp312-win32.whl", hash = "sha256:eba8155747eb2cae4a0b913d9ebd12a1db4d860fc4c829d7578c7b989bd3f2f0"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_amd64.whl", hash = "sha256:1c51c738d7d9faa0b3601708e7e2eda9bf779e1b601dce6c77411f2a1b324a63"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_arm64.whl", hash = "sha256:c8e46ae8e4032792eb2f677dbd0d557170a8e5524d22acc55199f43efedd39bf"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:787fd6f4d67befa6fe2abdffcbd3de2d82dfc6fb8a6d850407c53332709d030b"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:4bdf26e03e6d0da3f0e9422fd36bcebf7bc0eeb55fdf9c727a09abc6b9fe472e"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bbac24d879aa22998e87f6b3f481a5216311e7d53c7db87f189a7a0266dafffb"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:16997dfb9d67addc2e3f41b62a104341e80cac52f91110dece393923c0ebd5ca"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:162e4e2ba7542da9027821cb6e7c5e068d64f9a10b5f15512ea28e954893a267"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f29c827a8d9936ac320746747a016c4bc66ef639f5cd0d32df24f5eacbf9c69f"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:a9dd9813825f7ecb018c17fd147a01845eb330254dff86d3b5816f20f4d6aaf8"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6f8dbdd3719e534860d6a78526aafc220e0241f981367018c2875178cf83a413"},
+    {file = "wrapt-2.1.2-cp313-cp313-win32.whl", hash = "sha256:5c35b5d82b16a3bc6e0a04349b606a0582bc29f573786aebe98e0c159bc48db6"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_amd64.whl", hash = "sha256:f8bc1c264d8d1cf5b3560a87bbdd31131573eb25f9f9447bb6252b8d4c44a3a1"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_arm64.whl", hash = "sha256:3beb22f674550d5634642c645aba4c72a2c66fb185ae1aebe1e955fae5a13baf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fc04bc8664a8bc4c8e00b37b5355cffca2535209fba1abb09ae2b7c76ddf82b"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a9b9d50c9af998875a1482a038eb05755dfd6fe303a313f6a940bb53a83c3f18"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2d3ff4f0024dd224290c0eabf0240f1bfc1f26363431505fb1b0283d3b08f11d"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3278c471f4468ad544a691b31bb856374fbdefb7fee1a152153e64019379f015"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8914c754d3134a3032601c6984db1c576e6abaf3fc68094bb8ab1379d75ff92"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:ff95d4264e55839be37bafe1536db2ab2de19da6b65f9244f01f332b5286cfbf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:76405518ca4e1b76fbb1b9f686cff93aebae03920cc55ceeec48ff9f719c5f67"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c0be8b5a74c5824e9359b53e7e58bef71a729bacc82e16587db1c4ebc91f7c5a"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win32.whl", hash = "sha256:f01277d9a5fc1862f26f7626da9cf443bebc0abd2f303f41c5e995b15887dabd"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_amd64.whl", hash = "sha256:84ce8f1c2104d2f6daa912b1b5b039f331febfeee74f8042ad4e04992bd95c8f"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_arm64.whl", hash = "sha256:a93cd767e37faeddbe07d8fc4212d5cba660af59bdb0f6372c93faaa13e6e679"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:1370e516598854e5b4366e09ce81e08bfe94d42b0fd569b88ec46cc56d9164a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:6de1a3851c27e0bd6a04ca993ea6f80fc53e6c742ee1601f486c08e9f9b900a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:de9f1a2bbc5ac7f6012ec24525bdd444765a2ff64b5985ac6e0692144838542e"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:970d57ed83fa040d8b20c52fe74a6ae7e3775ae8cff5efd6a81e06b19078484c"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3969c56e4563c375861c8df14fa55146e81ac11c8db49ea6fb7f2ba58bc1ff9a"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:57d7c0c980abdc5f1d98b11a2aa3bb159790add80258c717fa49a99921456d90"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:776867878e83130c7a04237010463372e877c1c994d449ca6aaafeab6aab2586"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:fab036efe5464ec3291411fabb80a7a39e2dd80bae9bcbeeca5087fdfa891e19"},
+    {file = "wrapt-2.1.2-cp314-cp314-win32.whl", hash = "sha256:e6ed62c82ddf58d001096ae84ce7f833db97ae2263bff31c9b336ba8cfe3f508"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_amd64.whl", hash = "sha256:467e7c76315390331c67073073d00662015bb730c566820c9ca9b54e4d67fd04"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_arm64.whl", hash = "sha256:da1f00a557c66225d53b095a97eace0fc5349e3bfda28fa34ffae238978ee575"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:62503ffbc2d3a69891cf29beeaccdb4d5e0a126e2b6a851688d4777e01428dbb"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c7e6cd120ef837d5b6f860a6ea3745f8763805c418bb2f12eeb1fa6e25f22d22"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:3769a77df8e756d65fbc050333f423c01ae012b4f6731aaf70cf2bef61b34596"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a76d61a2e851996150ba0f80582dd92a870643fa481f3b3846f229de88caf044"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6f97edc9842cf215312b75fe737ee7c8adda75a89979f8e11558dfff6343cc4b"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:4006c351de6d5007aa33a551f600404ba44228a89e833d2fadc5caa5de8edfbf"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:a9372fc3639a878c8e7d87e1556fa209091b0a66e912c611e3f833e2c4202be2"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:3144b027ff30cbd2fca07c0a87e67011adb717eb5f5bd8496325c17e454257a3"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win32.whl", hash = "sha256:3b8d15e52e195813efe5db8cec156eebe339aaf84222f4f4f051a6c01f237ed7"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_amd64.whl", hash = "sha256:08ffa54146a7559f5b8df4b289b46d963a8e74ed16ba3687f99896101a3990c5"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_arm64.whl", hash = "sha256:72aaa9d0d8e4ed0e2e98019cea47a21f823c9dd4b43c7b77bba6679ffcca6a00"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5e0fa9cc32300daf9eb09a1f5bdc6deb9a79defd70d5356ba453bcd50aef3742"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:710f6e5dfaf6a5d5c397d2d6758a78fecd9649deb21f1b645f5b57a328d63050"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:305d8a1755116bfdad5dda9e771dcb2138990a1d66e9edd81658816edf51aed1"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f0d8fc30a43b5fe191cf2b1a0c82bab2571dadd38e7c0062ee87d6df858dd06e"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a5d516e22aedb7c9c1d47cba1c63160b1a6f61ec2f3948d127cd38d5cfbb556f"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:45914e8efbe4b9d5102fcf0e8e2e3258b83a5d5fba9f8f7b6d15681e9d29ffe0"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:478282ebd3795a089154fb16d3db360e103aa13d3b2ad30f8f6aac0d2207de0e"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:3756219045f73fb28c5d7662778e4156fbd06cf823c4d2d4b19f97305e52819c"},
+    {file = "wrapt-2.1.2-cp39-cp39-win32.whl", hash = "sha256:b8aefb4dbb18d904b96827435a763fa42fc1f08ea096a391710407a60983ced8"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_amd64.whl", hash = "sha256:e5aeab8fe15c3dff75cfee94260dcd9cded012d4ff06add036c28fae7718593b"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_arm64.whl", hash = "sha256:f069e113743a21a3defac6677f000068ebb931639f789b5b226598e247a4c89e"},
+    {file = "wrapt-2.1.2-py3-none-any.whl", hash = "sha256:b8fd6fa2b2c4e7621808f8c62e8317f4aae56e59721ad933bac5239d913cf0e8"},
+    {file = "wrapt-2.1.2.tar.gz", hash = "sha256:3996a67eecc2c68fd47b4e3c564405a5777367adfd9b8abb58387b63ee83b21e"},
 ]
 
+[package.extras]
+dev = ["pytest", "setuptools"]
+
 [[package]]
 name = "xlrd"
 version = "2.0.2"
@@ -6369,142 +6079,140 @@ files = [
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -6514,19 +6222,19 @@ propcache = ">=0.2.1"
 
 [[package]]
 name = "yfinance"
-version = "0.2.66"
+version = "1.2.0"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.66-py2.py3-none-any.whl", hash = "sha256:511a1a40a687f277aae3a02543009a8aeaa292fce5509671f58915078aebb5c7"},
-    {file = "yfinance-0.2.66.tar.gz", hash = "sha256:fae354cc1649109444b2c84194724afcc52c2a7799551ce44c739424ded6af9c"},
+    {file = "yfinance-1.2.0-py2.py3-none-any.whl", hash = "sha256:1c27d1ebfc6275f476721cc6dba035a49d0cf9a806d6aa1785c9e10cf8a610d8"},
+    {file = "yfinance-1.2.0.tar.gz", hash = "sha256:80cec643eb983330ca63debab1b5492334fa1e6338d82cb17dd4e7b95079cfab"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.11.1"
-curl_cffi = ">=0.7"
+curl_cffi = ">=0.7,<0.14"
 frozendict = ">=2.3.4"
 multitasking = ">=0.0.7"
 numpy = ">=1.16.5"
@@ -6564,5 +6272,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = "^3.10,<3.14"
-content-hash = "df94a07545fb04bef126c159fbad7d5dc1b47294826e8f48844eb5a24db3ac4f"
+python-versions = ">=3.10,<4"
+content-hash = "b0e3c1a790b06eb81bfe8a7ae97f486c07e44a07bfc134ccaaa07788bdf7e44d"
diff --git a/cli/pyproject.toml b/cli/pyproject.toml
index 00d4739f164..d598722ca77 100644
--- a/cli/pyproject.toml
+++ b/cli/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-cli"
-version = "1.3.0"
+version = "1.4.1"
 description = "Investment Research for Everyone, Anywhere."
 authors = ["OpenBB <hello@openbb.co>"]
 packages = [{ include = "openbb_cli" }]
@@ -14,10 +14,10 @@ documentation = "https://docs.openbb.co/cli"
 openbb = 'openbb_cli.cli:main'
 
 [tool.poetry.dependencies]
-python = "^3.10,<3.14"
+python = ">=3.10,<4"
 
 # OpenBB dependencies
-openbb = { version = "^4.6.0", extras = ["all"] }
+openbb = { version = "^4.7.1", extras = ["all"] }
 
 # CLI dependencies
 prompt-toolkit = "^3.0.50"
diff --git a/cli/tests/test_controllers_cli_controller.py b/cli/tests/test_controllers_cli_controller.py
index 7cb7c6578a9..226cde98f13 100644
--- a/cli/tests/test_controllers_cli_controller.py
+++ b/cli/tests/test_controllers_cli_controller.py
@@ -1,6 +1,6 @@
 """Test the CLI controller."""
 
-from unittest.mock import MagicMock, patch
+from unittest.mock import MagicMock, mock_open, patch
 
 import pytest
 from openbb_cli.controllers.cli_controller import (
@@ -61,19 +61,27 @@ def test_run_cli_quit_command(mock_print_goodbye, mock_switch):
     mock_print_goodbye.assert_called_once()
 
 
-@pytest.mark.skip("This test is not working as expected")
-def test_execute_openbb_routine_with_mocked_requests():
+@patch(
+    "openbb_cli.controllers.cli_controller.parse_openbb_script",
+    return_value=("mocked", ""),
+)
+@patch(
+    "openbb_cli.controllers.cli_controller.CLIController.update_runtime_choices",
+)
+@patch("builtins.open", new_callable=mock_open, read_data="print('Hello World')")
+@patch("requests.get")
+def test_execute_openbb_routine_with_mocked_requests(
+    mock_get, mock_file, mock_update, mock_parse
+):
     """Test the call_exe function with mocked requests."""
-    with patch("requests.get") as mock_get:
-        response = MagicMock()
-        response.status_code = 200
-        response.json.return_value = {"script": "print('Hello World')"}
-        mock_get.return_value = response
-        # Here we need to call the correct function, assuming it's something like `call_exe` for URL-based scripts
-        controller = CLIController()
-        controller.call_exe(
-            ["--url", "https://my.openbb.co/u/test/routine/test.openbb"]
-        )
-        mock_get.assert_called_with(
-            "https://my.openbb.co/u/test/routine/test.openbb?raw=true", timeout=10
-        )
+    response = MagicMock()
+    response.status_code = 200
+    response.json.return_value = {"script": "print('Hello World')"}
+    mock_get.return_value = response
+    controller = CLIController()
+    controller.call_exe(
+        ["--url", "https://my.openbb.co/u/test/routine/test.openbb"]
+    )
+    mock_get.assert_called_with(
+        "https://my.openbb.co/u/test/routine/test.openbb?raw=true", timeout=10
+    )
diff --git a/cli/tests/test_session.py b/cli/tests/test_session.py
index 6fa0fea49a7..5517503132a 100644
--- a/cli/tests/test_session.py
+++ b/cli/tests/test_session.py
@@ -31,8 +31,9 @@ def test_session_initialization(session):
     assert isinstance(session.settings, Settings)
 
 
+@patch("openbb_cli.session.PromptSession")
 @patch("sys.stdin.isatty", return_value=True)
-def test_get_prompt_session_true(mock_isatty, session):
+def test_get_prompt_session_true(mock_isatty, mock_prompt_session, session):
     "Test get_prompt_session method."
     prompt_session = session._get_prompt_session()
     assert prompt_session is not None
diff --git a/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/pyproject.toml b/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/pyproject.toml
index a332c8455d7..8298088bc7a 100644
--- a/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/pyproject.toml
+++ b/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/pyproject.toml
@@ -8,7 +8,7 @@ license = "AGPL-3.0-only"
 packages = [{ include = "{{ cookiecutter.package_name }}" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 openbb-core = "*"
 openbb-platform-api = "*"
 
diff --git a/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/{{cookiecutter.package_name}}/obbject/{{cookiecutter.obbject_name}}/__init__.py b/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/{{cookiecutter.package_name}}/obbject/{{cookiecutter.obbject_name}}/__init__.py
index f874c5fc80a..7325d5c80b1 100644
--- a/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/{{cookiecutter.package_name}}/obbject/{{cookiecutter.obbject_name}}/__init__.py
+++ b/cookiecutter/openbb_cookiecutter/template/{{cookiecutter.project_tag}}/{{cookiecutter.package_name}}/obbject/{{cookiecutter.obbject_name}}/__init__.py
@@ -67,7 +67,7 @@ class OBBjectExtension:
 
 #@nonblocking_plugin.obbject_accessor
 #def empty_plugin_function(obbject):  # This can also be an async function.
-#    """Simulated on_commnd_output function that executes an expensive task
+#    """Simulated on_command_output function that executes an expensive task
 #    in a non-blocking thread."""
 #    print(
 #        "Serializing the obbject and passing to a new thread.\n"
diff --git a/cookiecutter/poetry.lock b/cookiecutter/poetry.lock
new file mode 100644
index 00000000000..cef81452782
--- /dev/null
+++ b/cookiecutter/poetry.lock
@@ -0,0 +1,632 @@
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
+
+[[package]]
+name = "arrow"
+version = "1.4.0"
+description = "Better dates & times for Python"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "arrow-1.4.0-py3-none-any.whl", hash = "sha256:749f0769958ebdc79c173ff0b0670d59051a535fa26e8eba02953dc19eb43205"},
+    {file = "arrow-1.4.0.tar.gz", hash = "sha256:ed0cc050e98001b8779e84d461b0098c4ac597e88704a655582b21d116e526d7"},
+]
+
+[package.dependencies]
+python-dateutil = ">=2.7.0"
+tzdata = {version = "*", markers = "python_version >= \"3.9\""}
+
+[package.extras]
+doc = ["doc8", "sphinx (>=7.0.0)", "sphinx-autobuild", "sphinx-autodoc-typehints", "sphinx_rtd_theme (>=1.3.0)"]
+test = ["dateparser (==1.*)", "pre-commit", "pytest", "pytest-cov", "pytest-mock", "pytz (==2025.2)", "simplejson (==3.*)"]
+
+[[package]]
+name = "binaryornot"
+version = "0.4.4"
+description = "Ultra-lightweight pure Python package to check if a file is binary or text."
+optional = false
+python-versions = "*"
+groups = ["main"]
+files = [
+    {file = "binaryornot-0.4.4-py2.py3-none-any.whl", hash = "sha256:b8b71173c917bddcd2c16070412e369c3ed7f0528926f70cac18a6c97fd563e4"},
+    {file = "binaryornot-0.4.4.tar.gz", hash = "sha256:359501dfc9d40632edc9fac890e19542db1a287bbcfa58175b66658392018061"},
+]
+
+[package.dependencies]
+chardet = ">=3.0.2"
+
+[[package]]
+name = "certifi"
+version = "2026.1.4"
+description = "Python package for providing Mozilla's CA Bundle."
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "certifi-2026.1.4-py3-none-any.whl", hash = "sha256:9943707519e4add1115f44c2bc244f782c0249876bf51b6599fee1ffbedd685c"},
+    {file = "certifi-2026.1.4.tar.gz", hash = "sha256:ac726dd470482006e014ad384921ed6438c457018f4b3d204aea4281258b2120"},
+]
+
+[[package]]
+name = "chardet"
+version = "5.2.0"
+description = "Universal encoding detector for Python 3"
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "chardet-5.2.0-py3-none-any.whl", hash = "sha256:e1cf59446890a00105fe7b7912492ea04b6e6f06d4b742b2c788469e34c82970"},
+    {file = "chardet-5.2.0.tar.gz", hash = "sha256:1b3b6ff479a8c414bc3fa2c0852995695c4a026dcd6d0633b2dd092ca39c1cf7"},
+]
+
+[[package]]
+name = "charset-normalizer"
+version = "3.4.4"
+description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
+    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
+    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
+    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
+    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
+    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
+    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
+    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
+    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
+    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+]
+
+[[package]]
+name = "click"
+version = "8.3.1"
+description = "Composable command line interface toolkit"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "click-8.3.1-py3-none-any.whl", hash = "sha256:981153a64e25f12d547d3426c367a4857371575ee7ad18df2a6183ab0545b2a6"},
+    {file = "click-8.3.1.tar.gz", hash = "sha256:12ff4785d337a1bb490bb7e9c2b1ee5da3112e94a8622f26a6c77f5d2fc6842a"},
+]
+
+[package.dependencies]
+colorama = {version = "*", markers = "platform_system == \"Windows\""}
+
+[[package]]
+name = "colorama"
+version = "0.4.6"
+description = "Cross-platform colored terminal text."
+optional = false
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
+groups = ["main"]
+markers = "platform_system == \"Windows\""
+files = [
+    {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
+    {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
+]
+
+[[package]]
+name = "cookiecutter"
+version = "2.6.0"
+description = "A command-line utility that creates projects from project templates, e.g. creating a Python package project from a Python package project template."
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "cookiecutter-2.6.0-py3-none-any.whl", hash = "sha256:a54a8e37995e4ed963b3e82831072d1ad4b005af736bb17b99c2cbd9d41b6e2d"},
+    {file = "cookiecutter-2.6.0.tar.gz", hash = "sha256:db21f8169ea4f4fdc2408d48ca44859349de2647fbe494a9d6c3edfc0542c21c"},
+]
+
+[package.dependencies]
+arrow = "*"
+binaryornot = ">=0.4.4"
+click = ">=7.0,<9.0.0"
+Jinja2 = ">=2.7,<4.0.0"
+python-slugify = ">=4.0.0"
+pyyaml = ">=5.3.1"
+requests = ">=2.23.0"
+rich = "*"
+
+[[package]]
+name = "idna"
+version = "3.11"
+description = "Internationalized Domain Names in Applications (IDNA)"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "idna-3.11-py3-none-any.whl", hash = "sha256:771a87f49d9defaf64091e6e6fe9c18d4833f140bd19464795bc32d966ca37ea"},
+    {file = "idna-3.11.tar.gz", hash = "sha256:795dafcc9c04ed0c1fb032c2aa73654d8e8c5023a7df64a53f39190ada629902"},
+]
+
+[package.extras]
+all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2)"]
+
+[[package]]
+name = "jinja2"
+version = "3.1.6"
+description = "A very fast and expressive template engine."
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "jinja2-3.1.6-py3-none-any.whl", hash = "sha256:85ece4451f492d0c13c5dd7c13a64681a86afae63a5f347908daf103ce6d2f67"},
+    {file = "jinja2-3.1.6.tar.gz", hash = "sha256:0137fb05990d35f1275a587e9aee6d56da821fc83491a0fb838183be43f66d6d"},
+]
+
+[package.dependencies]
+MarkupSafe = ">=2.0"
+
+[package.extras]
+i18n = ["Babel (>=2.7)"]
+
+[[package]]
+name = "markdown-it-py"
+version = "4.0.0"
+description = "Python port of markdown-it. Markdown parsing, done right!"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "markdown_it_py-4.0.0-py3-none-any.whl", hash = "sha256:87327c59b172c5011896038353a81343b6754500a08cd7a4973bb48c6d578147"},
+    {file = "markdown_it_py-4.0.0.tar.gz", hash = "sha256:cb0a2b4aa34f932c007117b194e945bd74e0ec24133ceb5bac59009cda1cb9f3"},
+]
+
+[package.dependencies]
+mdurl = ">=0.1,<1.0"
+
+[package.extras]
+benchmarking = ["psutil", "pytest", "pytest-benchmark"]
+compare = ["commonmark (>=0.9,<1.0)", "markdown (>=3.4,<4.0)", "markdown-it-pyrs", "mistletoe (>=1.0,<2.0)", "mistune (>=3.0,<4.0)", "panflute (>=2.3,<3.0)"]
+linkify = ["linkify-it-py (>=1,<3)"]
+plugins = ["mdit-py-plugins (>=0.5.0)"]
+profiling = ["gprof2dot"]
+rtd = ["ipykernel", "jupyter_sphinx", "mdit-py-plugins (>=0.5.0)", "myst-parser", "pyyaml", "sphinx", "sphinx-book-theme (>=1.0,<2.0)", "sphinx-copybutton", "sphinx-design"]
+testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions", "requests"]
+
+[[package]]
+name = "markupsafe"
+version = "3.0.3"
+description = "Safely add untrusted strings to HTML/XML markup."
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "markupsafe-3.0.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2f981d352f04553a7171b8e44369f2af4055f888dfb147d55e42d29e29e74559"},
+    {file = "markupsafe-3.0.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e1c1493fb6e50ab01d20a22826e57520f1284df32f2d8601fdd90b6304601419"},
+    {file = "markupsafe-3.0.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1ba88449deb3de88bd40044603fafffb7bc2b055d626a330323a9ed736661695"},
+    {file = "markupsafe-3.0.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f42d0984e947b8adf7dd6dde396e720934d12c506ce84eea8476409563607591"},
+    {file = "markupsafe-3.0.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c0c0b3ade1c0b13b936d7970b1d37a57acde9199dc2aecc4c336773e1d86049c"},
+    {file = "markupsafe-3.0.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:0303439a41979d9e74d18ff5e2dd8c43ed6c6001fd40e5bf2e43f7bd9bbc523f"},
+    {file = "markupsafe-3.0.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:d2ee202e79d8ed691ceebae8e0486bd9a2cd4794cec4824e1c99b6f5009502f6"},
+    {file = "markupsafe-3.0.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:177b5253b2834fe3678cb4a5f0059808258584c559193998be2601324fdeafb1"},
+    {file = "markupsafe-3.0.3-cp310-cp310-win32.whl", hash = "sha256:2a15a08b17dd94c53a1da0438822d70ebcd13f8c3a95abe3a9ef9f11a94830aa"},
+    {file = "markupsafe-3.0.3-cp310-cp310-win_amd64.whl", hash = "sha256:c4ffb7ebf07cfe8931028e3e4c85f0357459a3f9f9490886198848f4fa002ec8"},
+    {file = "markupsafe-3.0.3-cp310-cp310-win_arm64.whl", hash = "sha256:e2103a929dfa2fcaf9bb4e7c091983a49c9ac3b19c9061b6d5427dd7d14d81a1"},
+    {file = "markupsafe-3.0.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cc7ea17a6824959616c525620e387f6dd30fec8cb44f649e31712db02123dad"},
+    {file = "markupsafe-3.0.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4bd4cd07944443f5a265608cc6aab442e4f74dff8088b0dfc8238647b8f6ae9a"},
+    {file = "markupsafe-3.0.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b5420a1d9450023228968e7e6a9ce57f65d148ab56d2313fcd589eee96a7a50"},
+    {file = "markupsafe-3.0.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0bf2a864d67e76e5c9a34dc26ec616a66b9888e25e7b9460e1c76d3293bd9dbf"},
+    {file = "markupsafe-3.0.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc51efed119bc9cfdf792cdeaa4d67e8f6fcccab66ed4bfdd6bde3e59bfcbb2f"},
+    {file = "markupsafe-3.0.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:068f375c472b3e7acbe2d5318dea141359e6900156b5b2ba06a30b169086b91a"},
+    {file = "markupsafe-3.0.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:7be7b61bb172e1ed687f1754f8e7484f1c8019780f6f6b0786e76bb01c2ae115"},
+    {file = "markupsafe-3.0.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:f9e130248f4462aaa8e2552d547f36ddadbeaa573879158d721bbd33dfe4743a"},
+    {file = "markupsafe-3.0.3-cp311-cp311-win32.whl", hash = "sha256:0db14f5dafddbb6d9208827849fad01f1a2609380add406671a26386cdf15a19"},
+    {file = "markupsafe-3.0.3-cp311-cp311-win_amd64.whl", hash = "sha256:de8a88e63464af587c950061a5e6a67d3632e36df62b986892331d4620a35c01"},
+    {file = "markupsafe-3.0.3-cp311-cp311-win_arm64.whl", hash = "sha256:3b562dd9e9ea93f13d53989d23a7e775fdfd1066c33494ff43f5418bc8c58a5c"},
+    {file = "markupsafe-3.0.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d53197da72cc091b024dd97249dfc7794d6a56530370992a5e1a08983ad9230e"},
+    {file = "markupsafe-3.0.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:1872df69a4de6aead3491198eaf13810b565bdbeec3ae2dc8780f14458ec73ce"},
+    {file = "markupsafe-3.0.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3a7e8ae81ae39e62a41ec302f972ba6ae23a5c5396c8e60113e9066ef893da0d"},
+    {file = "markupsafe-3.0.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d6dd0be5b5b189d31db7cda48b91d7e0a9795f31430b7f271219ab30f1d3ac9d"},
+    {file = "markupsafe-3.0.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:94c6f0bb423f739146aec64595853541634bde58b2135f27f61c1ffd1cd4d16a"},
+    {file = "markupsafe-3.0.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:be8813b57049a7dc738189df53d69395eba14fb99345e0a5994914a3864c8a4b"},
+    {file = "markupsafe-3.0.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:83891d0e9fb81a825d9a6d61e3f07550ca70a076484292a70fde82c4b807286f"},
+    {file = "markupsafe-3.0.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:77f0643abe7495da77fb436f50f8dab76dbc6e5fd25d39589a0f1fe6548bfa2b"},
+    {file = "markupsafe-3.0.3-cp312-cp312-win32.whl", hash = "sha256:d88b440e37a16e651bda4c7c2b930eb586fd15ca7406cb39e211fcff3bf3017d"},
+    {file = "markupsafe-3.0.3-cp312-cp312-win_amd64.whl", hash = "sha256:26a5784ded40c9e318cfc2bdb30fe164bdb8665ded9cd64d500a34fb42067b1c"},
+    {file = "markupsafe-3.0.3-cp312-cp312-win_arm64.whl", hash = "sha256:35add3b638a5d900e807944a078b51922212fb3dedb01633a8defc4b01a3c85f"},
+    {file = "markupsafe-3.0.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:e1cf1972137e83c5d4c136c43ced9ac51d0e124706ee1c8aa8532c1287fa8795"},
+    {file = "markupsafe-3.0.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:116bb52f642a37c115f517494ea5feb03889e04df47eeff5b130b1808ce7c219"},
+    {file = "markupsafe-3.0.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:133a43e73a802c5562be9bbcd03d090aa5a1fe899db609c29e8c8d815c5f6de6"},
+    {file = "markupsafe-3.0.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ccfcd093f13f0f0b7fdd0f198b90053bf7b2f02a3927a30e63f3ccc9df56b676"},
+    {file = "markupsafe-3.0.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:509fa21c6deb7a7a273d629cf5ec029bc209d1a51178615ddf718f5918992ab9"},
+    {file = "markupsafe-3.0.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4afe79fb3de0b7097d81da19090f4df4f8d3a2b3adaa8764138aac2e44f3af1"},
+    {file = "markupsafe-3.0.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:795e7751525cae078558e679d646ae45574b47ed6e7771863fcc079a6171a0fc"},
+    {file = "markupsafe-3.0.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8485f406a96febb5140bfeca44a73e3ce5116b2501ac54fe953e488fb1d03b12"},
+    {file = "markupsafe-3.0.3-cp313-cp313-win32.whl", hash = "sha256:bdd37121970bfd8be76c5fb069c7751683bdf373db1ed6c010162b2a130248ed"},
+    {file = "markupsafe-3.0.3-cp313-cp313-win_amd64.whl", hash = "sha256:9a1abfdc021a164803f4d485104931fb8f8c1efd55bc6b748d2f5774e78b62c5"},
+    {file = "markupsafe-3.0.3-cp313-cp313-win_arm64.whl", hash = "sha256:7e68f88e5b8799aa49c85cd116c932a1ac15caaa3f5db09087854d218359e485"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:218551f6df4868a8d527e3062d0fb968682fe92054e89978594c28e642c43a73"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:3524b778fe5cfb3452a09d31e7b5adefeea8c5be1d43c4f810ba09f2ceb29d37"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4e885a3d1efa2eadc93c894a21770e4bc67899e3543680313b09f139e149ab19"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8709b08f4a89aa7586de0aadc8da56180242ee0ada3999749b183aa23df95025"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b8512a91625c9b3da6f127803b166b629725e68af71f8184ae7e7d54686a56d6"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9b79b7a16f7fedff2495d684f2b59b0457c3b493778c9eed31111be64d58279f"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:12c63dfb4a98206f045aa9563db46507995f7ef6d83b2f68eda65c307c6829eb"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:8f71bc33915be5186016f675cd83a1e08523649b0e33efdb898db577ef5bb009"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-win32.whl", hash = "sha256:69c0b73548bc525c8cb9a251cddf1931d1db4d2258e9599c28c07ef3580ef354"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1b4b79e8ebf6b55351f0d91fe80f893b4743f104bff22e90697db1590e47a218"},
+    {file = "markupsafe-3.0.3-cp313-cp313t-win_arm64.whl", hash = "sha256:ad2cf8aa28b8c020ab2fc8287b0f823d0a7d8630784c31e9ee5edea20f406287"},
+    {file = "markupsafe-3.0.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:eaa9599de571d72e2daf60164784109f19978b327a3910d3e9de8c97b5b70cfe"},
+    {file = "markupsafe-3.0.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c47a551199eb8eb2121d4f0f15ae0f923d31350ab9280078d1e5f12b249e0026"},
+    {file = "markupsafe-3.0.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f34c41761022dd093b4b6896d4810782ffbabe30f2d443ff5f083e0cbbb8c737"},
+    {file = "markupsafe-3.0.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:457a69a9577064c05a97c41f4e65148652db078a3a509039e64d3467b9e7ef97"},
+    {file = "markupsafe-3.0.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e8afc3f2ccfa24215f8cb28dcf43f0113ac3c37c2f0f0806d8c70e4228c5cf4d"},
+    {file = "markupsafe-3.0.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:ec15a59cf5af7be74194f7ab02d0f59a62bdcf1a537677ce67a2537c9b87fcda"},
+    {file = "markupsafe-3.0.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:0eb9ff8191e8498cca014656ae6b8d61f39da5f95b488805da4bb029cccbfbaf"},
+    {file = "markupsafe-3.0.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2713baf880df847f2bece4230d4d094280f4e67b1e813eec43b4c0e144a34ffe"},
+    {file = "markupsafe-3.0.3-cp314-cp314-win32.whl", hash = "sha256:729586769a26dbceff69f7a7dbbf59ab6572b99d94576a5592625d5b411576b9"},
+    {file = "markupsafe-3.0.3-cp314-cp314-win_amd64.whl", hash = "sha256:bdc919ead48f234740ad807933cdf545180bfbe9342c2bb451556db2ed958581"},
+    {file = "markupsafe-3.0.3-cp314-cp314-win_arm64.whl", hash = "sha256:5a7d5dc5140555cf21a6fefbdbf8723f06fcd2f63ef108f2854de715e4422cb4"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:1353ef0c1b138e1907ae78e2f6c63ff67501122006b0f9abad68fda5f4ffc6ab"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:1085e7fbddd3be5f89cc898938f42c0b3c711fdcb37d75221de2666af647c175"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1b52b4fb9df4eb9ae465f8d0c228a00624de2334f216f178a995ccdcf82c4634"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fed51ac40f757d41b7c48425901843666a6677e3e8eb0abcff09e4ba6e664f50"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f190daf01f13c72eac4efd5c430a8de82489d9cff23c364c3ea822545032993e"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e56b7d45a839a697b5eb268c82a71bd8c7f6c94d6fd50c3d577fa39a9f1409f5"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:f3e98bb3798ead92273dc0e5fd0f31ade220f59a266ffd8a4f6065e0a3ce0523"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:5678211cb9333a6468fb8d8be0305520aa073f50d17f089b5b4b477ea6e67fdc"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-win32.whl", hash = "sha256:915c04ba3851909ce68ccc2b8e2cd691618c4dc4c4232fb7982bca3f41fd8c3d"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:4faffd047e07c38848ce017e8725090413cd80cbc23d86e55c587bf979e579c9"},
+    {file = "markupsafe-3.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:32001d6a8fc98c8cb5c947787c5d08b0a50663d139f1305bac5885d98d9b40fa"},
+    {file = "markupsafe-3.0.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:15d939a21d546304880945ca1ecb8a039db6b4dc49b2c5a400387cdae6a62e26"},
+    {file = "markupsafe-3.0.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f71a396b3bf33ecaa1626c255855702aca4d3d9fea5e051b41ac59a9c1c41edc"},
+    {file = "markupsafe-3.0.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f4b68347f8c5eab4a13419215bdfd7f8c9b19f2b25520968adfad23eb0ce60c"},
+    {file = "markupsafe-3.0.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e8fc20152abba6b83724d7ff268c249fa196d8259ff481f3b1476383f8f24e42"},
+    {file = "markupsafe-3.0.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:949b8d66bc381ee8b007cd945914c721d9aba8e27f71959d750a46f7c282b20b"},
+    {file = "markupsafe-3.0.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3537e01efc9d4dccdf77221fb1cb3b8e1a38d5428920e0657ce299b20324d758"},
+    {file = "markupsafe-3.0.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:591ae9f2a647529ca990bc681daebdd52c8791ff06c2bfa05b65163e28102ef2"},
+    {file = "markupsafe-3.0.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a320721ab5a1aba0a233739394eb907f8c8da5c98c9181d1161e77a0c8e36f2d"},
+    {file = "markupsafe-3.0.3-cp39-cp39-win32.whl", hash = "sha256:df2449253ef108a379b8b5d6b43f4b1a8e81a061d6537becd5582fba5f9196d7"},
+    {file = "markupsafe-3.0.3-cp39-cp39-win_amd64.whl", hash = "sha256:7c3fb7d25180895632e5d3148dbdc29ea38ccb7fd210aa27acbd1201a1902c6e"},
+    {file = "markupsafe-3.0.3-cp39-cp39-win_arm64.whl", hash = "sha256:38664109c14ffc9e7437e86b4dceb442b0096dfe3541d7864d9cbe1da4cf36c8"},
+    {file = "markupsafe-3.0.3.tar.gz", hash = "sha256:722695808f4b6457b320fdc131280796bdceb04ab50fe1795cd540799ebe1698"},
+]
+
+[[package]]
+name = "mdurl"
+version = "0.1.2"
+description = "Markdown URL utilities"
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8"},
+    {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"},
+]
+
+[[package]]
+name = "pygments"
+version = "2.19.2"
+description = "Pygments is a syntax highlighting package written in Python."
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "pygments-2.19.2-py3-none-any.whl", hash = "sha256:86540386c03d588bb81d44bc3928634ff26449851e99741617ecb9037ee5ec0b"},
+    {file = "pygments-2.19.2.tar.gz", hash = "sha256:636cb2477cec7f8952536970bc533bc43743542f70392ae026374600add5b887"},
+]
+
+[package.extras]
+windows-terminal = ["colorama (>=0.4.6)"]
+
+[[package]]
+name = "python-dateutil"
+version = "2.9.0.post0"
+description = "Extensions to the standard Python datetime module"
+optional = false
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
+groups = ["main"]
+files = [
+    {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"},
+    {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"},
+]
+
+[package.dependencies]
+six = ">=1.5"
+
+[[package]]
+name = "python-slugify"
+version = "8.0.4"
+description = "A Python slugify application that also handles Unicode"
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "python-slugify-8.0.4.tar.gz", hash = "sha256:59202371d1d05b54a9e7720c5e038f928f45daaffe41dd10822f3907b937c856"},
+    {file = "python_slugify-8.0.4-py2.py3-none-any.whl", hash = "sha256:276540b79961052b66b7d116620b36518847f52d5fd9e3a70164fc8c50faa6b8"},
+]
+
+[package.dependencies]
+text-unidecode = ">=1.3"
+
+[package.extras]
+unidecode = ["Unidecode (>=1.1.1)"]
+
+[[package]]
+name = "pyyaml"
+version = "6.0.3"
+description = "YAML parser and emitter for Python"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "PyYAML-6.0.3-cp38-cp38-macosx_10_13_x86_64.whl", hash = "sha256:c2514fceb77bc5e7a2f7adfaa1feb2fb311607c9cb518dbc378688ec73d8292f"},
+    {file = "PyYAML-6.0.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c57bb8c96f6d1808c030b1687b9b5fb476abaa47f0db9c0101f5e9f394e97f4"},
+    {file = "PyYAML-6.0.3-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efd7b85f94a6f21e4932043973a7ba2613b059c4a000551892ac9f1d11f5baf3"},
+    {file = "PyYAML-6.0.3-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22ba7cfcad58ef3ecddc7ed1db3409af68d023b7f940da23c6c2a1890976eda6"},
+    {file = "PyYAML-6.0.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:6344df0d5755a2c9a276d4473ae6b90647e216ab4757f8426893b5dd2ac3f369"},
+    {file = "PyYAML-6.0.3-cp38-cp38-win32.whl", hash = "sha256:3ff07ec89bae51176c0549bc4c63aa6202991da2d9a6129d7aef7f1407d3f295"},
+    {file = "PyYAML-6.0.3-cp38-cp38-win_amd64.whl", hash = "sha256:5cf4e27da7e3fbed4d6c3d8e797387aaad68102272f8f9752883bc32d61cb87b"},
+    {file = "pyyaml-6.0.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:214ed4befebe12df36bcc8bc2b64b396ca31be9304b8f59e25c11cf94a4c033b"},
+    {file = "pyyaml-6.0.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02ea2dfa234451bbb8772601d7b8e426c2bfa197136796224e50e35a78777956"},
+    {file = "pyyaml-6.0.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b30236e45cf30d2b8e7b3e85881719e98507abed1011bf463a8fa23e9c3e98a8"},
+    {file = "pyyaml-6.0.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:66291b10affd76d76f54fad28e22e51719ef9ba22b29e1d7d03d6777a9174198"},
+    {file = "pyyaml-6.0.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9c7708761fccb9397fe64bbc0395abcae8c4bf7b0eac081e12b809bf47700d0b"},
+    {file = "pyyaml-6.0.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:418cf3f2111bc80e0933b2cd8cd04f286338bb88bdc7bc8e6dd775ebde60b5e0"},
+    {file = "pyyaml-6.0.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5e0b74767e5f8c593e8c9b5912019159ed0533c70051e9cce3e8b6aa699fcd69"},
+    {file = "pyyaml-6.0.3-cp310-cp310-win32.whl", hash = "sha256:28c8d926f98f432f88adc23edf2e6d4921ac26fb084b028c733d01868d19007e"},
+    {file = "pyyaml-6.0.3-cp310-cp310-win_amd64.whl", hash = "sha256:bdb2c67c6c1390b63c6ff89f210c8fd09d9a1217a465701eac7316313c915e4c"},
+    {file = "pyyaml-6.0.3-cp311-cp311-macosx_10_13_x86_64.whl", hash = "sha256:44edc647873928551a01e7a563d7452ccdebee747728c1080d881d68af7b997e"},
+    {file = "pyyaml-6.0.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:652cb6edd41e718550aad172851962662ff2681490a8a711af6a4d288dd96824"},
+    {file = "pyyaml-6.0.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:10892704fc220243f5305762e276552a0395f7beb4dbf9b14ec8fd43b57f126c"},
+    {file = "pyyaml-6.0.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:850774a7879607d3a6f50d36d04f00ee69e7fc816450e5f7e58d7f17f1ae5c00"},
+    {file = "pyyaml-6.0.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b8bb0864c5a28024fac8a632c443c87c5aa6f215c0b126c449ae1a150412f31d"},
+    {file = "pyyaml-6.0.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1d37d57ad971609cf3c53ba6a7e365e40660e3be0e5175fa9f2365a379d6095a"},
+    {file = "pyyaml-6.0.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:37503bfbfc9d2c40b344d06b2199cf0e96e97957ab1c1b546fd4f87e53e5d3e4"},
+    {file = "pyyaml-6.0.3-cp311-cp311-win32.whl", hash = "sha256:8098f252adfa6c80ab48096053f512f2321f0b998f98150cea9bd23d83e1467b"},
+    {file = "pyyaml-6.0.3-cp311-cp311-win_amd64.whl", hash = "sha256:9f3bfb4965eb874431221a3ff3fdcddc7e74e3b07799e0e84ca4a0f867d449bf"},
+    {file = "pyyaml-6.0.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:7f047e29dcae44602496db43be01ad42fc6f1cc0d8cd6c83d342306c32270196"},
+    {file = "pyyaml-6.0.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:fc09d0aa354569bc501d4e787133afc08552722d3ab34836a80547331bb5d4a0"},
+    {file = "pyyaml-6.0.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9149cad251584d5fb4981be1ecde53a1ca46c891a79788c0df828d2f166bda28"},
+    {file = "pyyaml-6.0.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5fdec68f91a0c6739b380c83b951e2c72ac0197ace422360e6d5a959d8d97b2c"},
+    {file = "pyyaml-6.0.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ba1cc08a7ccde2d2ec775841541641e4548226580ab850948cbfda66a1befcdc"},
+    {file = "pyyaml-6.0.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8dc52c23056b9ddd46818a57b78404882310fb473d63f17b07d5c40421e47f8e"},
+    {file = "pyyaml-6.0.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:41715c910c881bc081f1e8872880d3c650acf13dfa8214bad49ed4cede7c34ea"},
+    {file = "pyyaml-6.0.3-cp312-cp312-win32.whl", hash = "sha256:96b533f0e99f6579b3d4d4995707cf36df9100d67e0c8303a0c55b27b5f99bc5"},
+    {file = "pyyaml-6.0.3-cp312-cp312-win_amd64.whl", hash = "sha256:5fcd34e47f6e0b794d17de1b4ff496c00986e1c83f7ab2fb8fcfe9616ff7477b"},
+    {file = "pyyaml-6.0.3-cp312-cp312-win_arm64.whl", hash = "sha256:64386e5e707d03a7e172c0701abfb7e10f0fb753ee1d773128192742712a98fd"},
+    {file = "pyyaml-6.0.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:8da9669d359f02c0b91ccc01cac4a67f16afec0dac22c2ad09f46bee0697eba8"},
+    {file = "pyyaml-6.0.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2283a07e2c21a2aa78d9c4442724ec1eb15f5e42a723b99cb3d822d48f5f7ad1"},
+    {file = "pyyaml-6.0.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ee2922902c45ae8ccada2c5b501ab86c36525b883eff4255313a253a3160861c"},
+    {file = "pyyaml-6.0.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a33284e20b78bd4a18c8c2282d549d10bc8408a2a7ff57653c0cf0b9be0afce5"},
+    {file = "pyyaml-6.0.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0f29edc409a6392443abf94b9cf89ce99889a1dd5376d94316ae5145dfedd5d6"},
+    {file = "pyyaml-6.0.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f7057c9a337546edc7973c0d3ba84ddcdf0daa14533c2065749c9075001090e6"},
+    {file = "pyyaml-6.0.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:eda16858a3cab07b80edaf74336ece1f986ba330fdb8ee0d6c0d68fe82bc96be"},
+    {file = "pyyaml-6.0.3-cp313-cp313-win32.whl", hash = "sha256:d0eae10f8159e8fdad514efdc92d74fd8d682c933a6dd088030f3834bc8e6b26"},
+    {file = "pyyaml-6.0.3-cp313-cp313-win_amd64.whl", hash = "sha256:79005a0d97d5ddabfeeea4cf676af11e647e41d81c9a7722a193022accdb6b7c"},
+    {file = "pyyaml-6.0.3-cp313-cp313-win_arm64.whl", hash = "sha256:5498cd1645aa724a7c71c8f378eb29ebe23da2fc0d7a08071d89469bf1d2defb"},
+    {file = "pyyaml-6.0.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:8d1fab6bb153a416f9aeb4b8763bc0f22a5586065f86f7664fc23339fc1c1fac"},
+    {file = "pyyaml-6.0.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:34d5fcd24b8445fadc33f9cf348c1047101756fd760b4dacb5c3e99755703310"},
+    {file = "pyyaml-6.0.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:501a031947e3a9025ed4405a168e6ef5ae3126c59f90ce0cd6f2bfc477be31b7"},
+    {file = "pyyaml-6.0.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b3bc83488de33889877a0f2543ade9f70c67d66d9ebb4ac959502e12de895788"},
+    {file = "pyyaml-6.0.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c458b6d084f9b935061bc36216e8a69a7e293a2f1e68bf956dcd9e6cbcd143f5"},
+    {file = "pyyaml-6.0.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7c6610def4f163542a622a73fb39f534f8c101d690126992300bf3207eab9764"},
+    {file = "pyyaml-6.0.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:5190d403f121660ce8d1d2c1bb2ef1bd05b5f68533fc5c2ea899bd15f4399b35"},
+    {file = "pyyaml-6.0.3-cp314-cp314-win_amd64.whl", hash = "sha256:4a2e8cebe2ff6ab7d1050ecd59c25d4c8bd7e6f400f5f82b96557ac0abafd0ac"},
+    {file = "pyyaml-6.0.3-cp314-cp314-win_arm64.whl", hash = "sha256:93dda82c9c22deb0a405ea4dc5f2d0cda384168e466364dec6255b293923b2f3"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:02893d100e99e03eda1c8fd5c441d8c60103fd175728e23e431db1b589cf5ab3"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c1ff362665ae507275af2853520967820d9124984e0f7466736aea23d8611fba"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6adc77889b628398debc7b65c073bcb99c4a0237b248cacaf3fe8a557563ef6c"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a80cb027f6b349846a3bf6d73b5e95e782175e52f22108cfa17876aaeff93702"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:00c4bdeba853cc34e7dd471f16b4114f4162dc03e6b7afcc2128711f0eca823c"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:66e1674c3ef6f541c35191caae2d429b967b99e02040f5ba928632d9a7f0f065"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:16249ee61e95f858e83976573de0f5b2893b3677ba71c9dd36b9cf8be9ac6d65"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:4ad1906908f2f5ae4e5a8ddfce73c320c2a1429ec52eafd27138b7f1cbe341c9"},
+    {file = "pyyaml-6.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:ebc55a14a21cb14062aa4162f906cd962b28e2e9ea38f9b4391244cd8de4ae0b"},
+    {file = "pyyaml-6.0.3-cp39-cp39-macosx_10_13_x86_64.whl", hash = "sha256:b865addae83924361678b652338317d1bd7e79b1f4596f96b96c77a5a34b34da"},
+    {file = "pyyaml-6.0.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c3355370a2c156cffb25e876646f149d5d68f5e0a3ce86a5084dd0b64a994917"},
+    {file = "pyyaml-6.0.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3c5677e12444c15717b902a5798264fa7909e41153cdf9ef7ad571b704a63dd9"},
+    {file = "pyyaml-6.0.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5ed875a24292240029e4483f9d4a4b8a1ae08843b9c54f43fcc11e404532a8a5"},
+    {file = "pyyaml-6.0.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0150219816b6a1fa26fb4699fb7daa9caf09eb1999f3b70fb6e786805e80375a"},
+    {file = "pyyaml-6.0.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:fa160448684b4e94d80416c0fa4aac48967a969efe22931448d853ada8baf926"},
+    {file = "pyyaml-6.0.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:27c0abcb4a5dac13684a37f76e701e054692a9b2d3064b70f5e4eb54810553d7"},
+    {file = "pyyaml-6.0.3-cp39-cp39-win32.whl", hash = "sha256:1ebe39cb5fc479422b83de611d14e2c0d3bb2a18bbcb01f229ab3cfbd8fee7a0"},
+    {file = "pyyaml-6.0.3-cp39-cp39-win_amd64.whl", hash = "sha256:2e71d11abed7344e42a8849600193d15b6def118602c4c176f748e4583246007"},
+    {file = "pyyaml-6.0.3.tar.gz", hash = "sha256:d76623373421df22fb4cf8817020cbb7ef15c725b9d5e45f17e189bfc384190f"},
+]
+
+[[package]]
+name = "requests"
+version = "2.32.5"
+description = "Python HTTP for Humans."
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "requests-2.32.5-py3-none-any.whl", hash = "sha256:2462f94637a34fd532264295e186976db0f5d453d1cdd31473c85a6a161affb6"},
+    {file = "requests-2.32.5.tar.gz", hash = "sha256:dbba0bac56e100853db0ea71b82b4dfd5fe2bf6d3754a8893c3af500cec7d7cf"},
+]
+
+[package.dependencies]
+certifi = ">=2017.4.17"
+charset_normalizer = ">=2,<4"
+idna = ">=2.5,<4"
+urllib3 = ">=1.21.1,<3"
+
+[package.extras]
+socks = ["PySocks (>=1.5.6,!=1.5.7)"]
+use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"]
+
+[[package]]
+name = "rich"
+version = "14.3.2"
+description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
+optional = false
+python-versions = ">=3.8.0"
+groups = ["main"]
+files = [
+    {file = "rich-14.3.2-py3-none-any.whl", hash = "sha256:08e67c3e90884651da3239ea668222d19bea7b589149d8014a21c633420dbb69"},
+    {file = "rich-14.3.2.tar.gz", hash = "sha256:e712f11c1a562a11843306f5ed999475f09ac31ffb64281f73ab29ffdda8b3b8"},
+]
+
+[package.dependencies]
+markdown-it-py = ">=2.2.0"
+pygments = ">=2.13.0,<3.0.0"
+
+[package.extras]
+jupyter = ["ipywidgets (>=7.5.1,<9)"]
+
+[[package]]
+name = "six"
+version = "1.17.0"
+description = "Python 2 and 3 compatibility utilities"
+optional = false
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
+groups = ["main"]
+files = [
+    {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"},
+    {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"},
+]
+
+[[package]]
+name = "text-unidecode"
+version = "1.3"
+description = "The most basic Text::Unidecode port"
+optional = false
+python-versions = "*"
+groups = ["main"]
+files = [
+    {file = "text-unidecode-1.3.tar.gz", hash = "sha256:bad6603bb14d279193107714b288be206cac565dfa49aa5b105294dd5c4aab93"},
+    {file = "text_unidecode-1.3-py2.py3-none-any.whl", hash = "sha256:1311f10e8b895935241623731c2ba64f4c455287888b18189350b67134a822e8"},
+]
+
+[[package]]
+name = "tzdata"
+version = "2025.3"
+description = "Provider of IANA time zone data"
+optional = false
+python-versions = ">=2"
+groups = ["main"]
+files = [
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
+]
+
+[[package]]
+name = "urllib3"
+version = "2.6.3"
+description = "HTTP library with thread-safe connection pooling, file post, and more."
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
+]
+
+[package.extras]
+brotli = ["brotli (>=1.2.0) ; platform_python_implementation == \"CPython\"", "brotlicffi (>=1.2.0.0) ; platform_python_implementation != \"CPython\""]
+h2 = ["h2 (>=4,<5)"]
+socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"]
+zstd = ["backports-zstd (>=1.0.0) ; python_version < \"3.14\""]
+
+[metadata]
+lock-version = "2.1"
+python-versions = ">=3.10,<4"
+content-hash = "91682122cf39ed4225e7166c2fdcf2f47ab587d2084d2f0ce4fa89dfb824acdf"
diff --git a/cookiecutter/pyproject.toml b/cookiecutter/pyproject.toml
index ec355ad8aa3..6b68cd55b38 100644
--- a/cookiecutter/pyproject.toml
+++ b/cookiecutter/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-cookiecutter"
-version = "0.4.0"
+version = "0.5.0"
 description = "Extensions template for the OpenBB Python Package."
 license = "AGPL-3.0-only"
 authors = ["OpenBB Team <hello@openbb.co>"]
@@ -10,7 +10,7 @@ homepage = "https://openbb.co"
 repository = "https://github.com/OpenBB-finance/openbb-cookiecutter"
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 cookiecutter = "^2.6.0"
 
 [tool.poetry.scripts]
diff --git a/desktop/Cargo.lock b/desktop/Cargo.lock
index a04bfcf53e7..a6db46a2206 100644
--- a/desktop/Cargo.lock
+++ b/desktop/Cargo.lock
@@ -67,7 +67,7 @@ version = "0.7.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "891477e0c6a8957309ee5c45a6368af3ae14bb510732d2684ffa19af310920f9"
 dependencies = [
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
  "once_cell",
  "version_check",
 ]
@@ -79,7 +79,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "5a15f179cd60c4584b8a8c596927aadc462e27f2ca70c04e0071964a73ba7a75"
 dependencies = [
  "cfg-if",
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
  "once_cell",
  "serde",
  "version_check",
@@ -88,13 +88,22 @@ dependencies = [
 
 [[package]]
 name = "aho-corasick"
-version = "1.1.3"
+version = "1.1.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "8e60d3430d3a69478ad0993f19238d2df97c507009a52b3c10addcd7f6bcb916"
+checksum = "ddd31a130427c27518df266943a5308ed92d4b226cc639f5a8f1002816174301"
 dependencies = [
  "memchr",
 ]
 
+[[package]]
+name = "aligned"
+version = "0.4.3"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "ee4508988c62edf04abd8d92897fca0c2995d907ce1dfeaf369dac3716a40685"
+dependencies = [
+ "as-slice",
+]
+
 [[package]]
 name = "aligned-vec"
 version = "0.6.4"
@@ -138,7 +147,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "dbb4e440d04be07da1f1bf44fb4495ebd58669372fe0cffa6e48595ac5bd88a3"
 dependencies = [
  "android_log-sys",
- "env_filter",
+ "env_filter 0.1.4",
  "log",
 ]
 
@@ -183,29 +192,29 @@ dependencies = [
 
 [[package]]
 name = "anstyle-query"
-version = "1.1.4"
+version = "1.1.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9e231f6134f61b71076a3eab506c379d4f36122f2af15a9ff04415ea4c3339e2"
+checksum = "40c48f72fd53cd289104fc64099abca73db4166ad86ea0b4341abe65af83dadc"
 dependencies = [
- "windows-sys 0.60.2",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
 name = "anstyle-wincon"
-version = "3.0.10"
+version = "3.0.11"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3e0633414522a32ffaac8ac6cc8f748e090c5717661fddeea04219e2344f5f2a"
+checksum = "291e6a250ff86cd4a820112fb8898808a366d8f9f58ce16d1f538353ad55747d"
 dependencies = [
  "anstyle",
  "once_cell_polyfill",
- "windows-sys 0.60.2",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
 name = "anyhow"
-version = "1.0.100"
+version = "1.0.102"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a23eb6b1614318a8071c9b2521f36b424b2c83db5eb3a0fead4a6c0809af6e61"
+checksum = "7f202df86484c868dbad7eaa557ef785d5c66295e41b460ef922eca0723b842c"
 
 [[package]]
 name = "apple-bundles"
@@ -231,7 +240,7 @@ dependencies = [
  "apple-xar",
  "base64 0.21.7",
  "bcder",
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "bytes",
  "chrono",
  "clap",
@@ -366,7 +375,7 @@ checksum = "0ae92a5119aa49cdbcf6b9f893fe4e1d98b04ccbf82ee0584ad948a44a734dea"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -395,24 +404,12 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "7c02d123df017efcdfbd739ef81735b36c5ba83ec3c59c80a9d7ecc718f92e50"
 
 [[package]]
-name = "ashpd"
-version = "0.11.0"
+name = "as-slice"
+version = "0.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6cbdf310d77fd3aaee6ea2093db7011dc2d35d2eb3481e5607f1f8d942ed99df"
+checksum = "516b6b4f0e40d50dcda9365d53964ec74560ad4284da2e7fc97122cd83174516"
 dependencies = [
- "enumflags2",
- "futures-channel",
- "futures-util",
- "rand 0.9.2",
- "raw-window-handle",
- "serde",
- "serde_repr",
- "tokio",
- "url",
- "wayland-backend",
- "wayland-client",
- "wayland-protocols",
- "zbus",
+ "stable_deref_trait",
 ]
 
 [[package]]
@@ -424,7 +421,7 @@ dependencies = [
  "asn1-rs-derive",
  "asn1-rs-impl",
  "displaydoc",
- "nom",
+ "nom 7.1.3",
  "num-traits",
  "rusticata-macros",
  "thiserror 1.0.69",
@@ -485,9 +482,9 @@ dependencies = [
 
 [[package]]
 name = "async-executor"
-version = "1.13.3"
+version = "1.14.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "497c00e0fd83a72a79a39fcbd8e3e2f055d6f6c7e025f3b3d91f4f8e76527fb8"
+checksum = "c96bf972d85afc50bf5ab8fe2d54d1586b4e0b46c97c50a0c9e71e2f7bcd812a"
 dependencies = [
  "async-task",
  "concurrent-queue",
@@ -517,9 +514,9 @@ dependencies = [
 
 [[package]]
 name = "async-lock"
-version = "3.4.1"
+version = "3.4.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5fd03604047cee9b6ce9de9f70c6cd540a0520c813cbd49bae61f33ab80ed1dc"
+checksum = "290f7f2596bd5b78a9fec8088ccd89180d7f9f55b94b0576823bbbdc72ee8311"
 dependencies = [
  "event-listener",
  "event-listener-strategy",
@@ -552,7 +549,7 @@ checksum = "3b43422f69d8ff38f95f1b2bb76517c91589a924d1559a0e935d7c8ce0274c11"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -587,7 +584,7 @@ checksum = "9035ad2d096bed7955a320ee7e2230574d28fd3c3a0f186cbea1ff3c7eed5dbb"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -635,43 +632,63 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "c08606f8c3cbf4ce6ec8e28fb0014a2c086708fe954eaa885384a6165172e7e8"
 
 [[package]]
-name = "av1-grain"
-version = "0.2.4"
+name = "av-scenechange"
+version = "0.14.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4f3efb2ca85bc610acfa917b5aaa36f3fcbebed5b3182d7f877b02531c4b80c8"
+checksum = "0f321d77c20e19b92c39e7471cf986812cbb46659d2af674adc4331ef3f18394"
+dependencies = [
+ "aligned",
+ "anyhow",
+ "arg_enum_proc_macro",
+ "arrayvec",
+ "log",
+ "num-rational",
+ "num-traits",
+ "pastey",
+ "rayon",
+ "thiserror 2.0.18",
+ "v_frame",
+ "y4m",
+]
+
+[[package]]
+name = "av1-grain"
+version = "0.2.5"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "8cfddb07216410377231960af4fcab838eaa12e013417781b78bd95ee22077f8"
 dependencies = [
  "anyhow",
  "arrayvec",
  "log",
- "nom",
+ "nom 8.0.0",
  "num-rational",
  "v_frame",
 ]
 
 [[package]]
 name = "avif-serialize"
-version = "0.8.6"
+version = "0.8.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "47c8fbc0f831f4519fe8b810b6a7a91410ec83031b8233f730a0480029f6a23f"
+checksum = "375082f007bd67184fb9c0374614b29f9aaa604ec301635f72338bb65386a53d"
 dependencies = [
  "arrayvec",
 ]
 
 [[package]]
 name = "axum"
-version = "0.8.6"
+version = "0.8.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "8a18ed336352031311f4e0b4dd2ff392d4fbb370777c9d18d7fc9d7359f73871"
+checksum = "8b52af3cb4058c895d37317bb27508dccc8e5f2d39454016b297bf4a400597b8"
 dependencies = [
  "axum-core",
  "base64 0.22.1",
  "bytes",
  "form_urlencoded",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "http-body-util",
- "hyper 1.7.0",
+ "hyper 1.8.1",
  "hyper-util",
  "itoa",
  "matchit",
@@ -687,7 +704,7 @@ dependencies = [
  "sync_wrapper 1.0.2",
  "tokio",
  "tokio-tungstenite 0.28.0",
- "tower 0.5.2",
+ "tower 0.5.3",
  "tower-layer",
  "tower-service",
  "tracing",
@@ -695,13 +712,13 @@ dependencies = [
 
 [[package]]
 name = "axum-core"
-version = "0.5.5"
+version = "0.5.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "59446ce19cd142f8833f856eb31f3eb097812d1479ab224f54d72428ca21ea22"
+checksum = "08c78f31d7b1291f7ee735c1c6780ccde7785daae9a9206026862dab7d8792d1"
 dependencies = [
  "bytes",
  "futures-core",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "http-body-util",
  "mime",
@@ -753,9 +770,9 @@ checksum = "72b3254f16251a8381aa12e40e3c4d2f0199f8c6508fbecb9d91f575e0fbb8c6"
 
 [[package]]
 name = "base64ct"
-version = "1.8.0"
+version = "1.8.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "55248b47b0caf0546f7988906588779981c43bb1bc9d0c44087278f80cdb44ba"
+checksum = "2af50177e190e07a26ab74f8b1efbfe2ef87da2116221318cb1c2e82baf7de06"
 
 [[package]]
 name = "bcder"
@@ -811,11 +828,11 @@ checksum = "bef38d45163c2f1dde094a7dfd33ccf595c92905c8f8f4fdc18d06fb1037718a"
 
 [[package]]
 name = "bitflags"
-version = "2.9.4"
+version = "2.11.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2261d10cca569e4643e526d8dc2e62e433cc8aba21ab764233731f8d369bf394"
+checksum = "843867be96c8daad0d758b57df9392b6d8d271134fce549de6ce169ff98a92af"
 dependencies = [
- "serde",
+ "serde_core",
 ]
 
 [[package]]
@@ -832,9 +849,12 @@ dependencies = [
 
 [[package]]
 name = "bitstream-io"
-version = "2.6.0"
+version = "4.9.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6099cdc01846bc367c4e7dd630dc5966dccf36b652fae7a74e17b640411a91b2"
+checksum = "60d4bd9d1db2c6bdf285e223a7fa369d5ce98ec767dec949c6ca62863ce61757"
+dependencies = [
+ "core2",
+]
 
 [[package]]
 name = "bitvec"
@@ -855,7 +875,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d988fcc40055ceaa85edc55875a08f8abd29018582647fd82ad6128dba14a5f0"
 dependencies = [
  "bitvec",
- "nom",
+ "nom 7.1.3",
 ]
 
 [[package]]
@@ -885,22 +905,13 @@ dependencies = [
  "generic-array",
 ]
 
-[[package]]
-name = "block2"
-version = "0.5.1"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2c132eebf10f5cad5289222520a4a058514204aed6d791f1cf4fe8088b82d15f"
-dependencies = [
- "objc2 0.5.2",
-]
-
 [[package]]
 name = "block2"
 version = "0.6.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "cdeb9d870516001442e364c5220d3574d2da8dc765554b4a617230d33fa58ef5"
 dependencies = [
- "objc2 0.6.3",
+ "objc2",
 ]
 
 [[package]]
@@ -928,15 +939,15 @@ dependencies = [
 
 [[package]]
 name = "borrow-or-share"
-version = "0.2.2"
+version = "0.2.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3eeab4423108c5d7c744f4d234de88d18d636100093ae04caf4825134b9c3a32"
+checksum = "dc0b364ead1874514c8c2855ab558056ebfeb775653e7ae45ff72f28f8f3166c"
 
 [[package]]
 name = "borsh"
-version = "1.5.7"
+version = "1.6.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ad8646f98db542e39fc66e68a20b2144f6a732636df7c2354e74645faaa433ce"
+checksum = "d1da5ab77c1437701eeff7c88d968729e7766172279eab0676857b3d63af7a6f"
 dependencies = [
  "borsh-derive",
  "cfg_aliases",
@@ -944,15 +955,15 @@ dependencies = [
 
 [[package]]
 name = "borsh-derive"
-version = "1.5.7"
+version = "1.6.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "fdd1d3c0c2f5833f22386f252fe8ed005c7f59fdcddeef025c01b4c3b9fd9ac3"
+checksum = "0686c856aa6aac0c4498f936d7d6a02df690f614c03e4d906d1018062b5c5e2c"
 dependencies = [
  "once_cell",
  "proc-macro-crate 3.4.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -978,9 +989,9 @@ dependencies = [
 
 [[package]]
 name = "bstr"
-version = "1.12.0"
+version = "1.12.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "234113d19d0d7d613b40e86fb654acf958910802bcceab913a4f9e7cda03b1a4"
+checksum = "63044e1ae8e69f3b5a92c736ca6269b8d12fa7efe39bf34ddb06d102cf0e2cab"
 dependencies = [
  "memchr",
  "serde",
@@ -988,35 +999,36 @@ dependencies = [
 
 [[package]]
 name = "buffer-redux"
-version = "1.0.2"
+version = "1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4e8acf87c5b9f5897cd3ebb9a327f420e0cae9dd4e5c1d2e36f2c84c571a58f1"
+checksum = "431a9cc8d7efa49bc326729264537f5e60affce816c66edf434350778c9f4f54"
 dependencies = [
  "memchr",
 ]
 
 [[package]]
 name = "built"
-version = "0.7.7"
+version = "0.8.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "56ed6191a7e78c36abdb16ab65341eefd73d64d303fffccdbb00d51e4205967b"
+checksum = "f4ad8f11f288f48ca24471bbd51ac257aaeaaa07adae295591266b792902ae64"
 
 [[package]]
 name = "bumpalo"
-version = "3.19.0"
+version = "3.20.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "46c5e41b57b8bba42a04676d81cb89e9ee8e859a1a66f80a5a72e1cb76b34d43"
+checksum = "5d20789868f4b01b2f2caec9f5c4e0213b41e3e5702a50157d699ae31ced2fcb"
 dependencies = [
  "allocator-api2",
 ]
 
 [[package]]
 name = "byte-unit"
-version = "5.1.6"
+version = "5.2.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e1cd29c3c585209b0cbc7309bfe3ed7efd8c84c21b7af29c8bfae908f8777174"
+checksum = "8c6d47a4e2961fb8721bcfc54feae6455f2f64e7054f9bc67e875f0e77f4c58d"
 dependencies = [
  "rust_decimal",
+ "schemars 1.2.1",
  "serde",
  "utf8-width",
 ]
@@ -1051,9 +1063,9 @@ checksum = "175812e0be2bccb6abe50bb8d566126198344f707e304f45c648fd8f2cc0365e"
 
 [[package]]
 name = "bytemuck"
-version = "1.24.0"
+version = "1.25.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1fbdf580320f38b612e485521afda1ee26d10cc9884efaaa750d383e13e3c5f4"
+checksum = "c8efb64bd706a16a1bdde310ae86b351e4d21550d98d056f22f8a7f7a2183fec"
 
 [[package]]
 name = "byteorder"
@@ -1069,9 +1081,9 @@ checksum = "8f1fe948ff07f4bd06c30984e69f5b4899c516a3ef74f34df92a2df2ab535495"
 
 [[package]]
 name = "bytes"
-version = "1.10.1"
+version = "1.11.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d71b6127be86fdcfddb610f7182ac57211d4b18a3e9c82eb2d17662f2227ad6a"
+checksum = "1e748733b7cbc798e1434b6ac524f0c1ff2ab456fe201501e6497c8417a4fc33"
 dependencies = [
  "serde",
 ]
@@ -1108,7 +1120,7 @@ version = "0.18.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "8ca26ef0159422fb77631dc9d17b102f253b876fe1586b03b803e63a309b4ee2"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "cairo-sys-rs",
  "glib 0.18.5",
  "libc",
@@ -1139,9 +1151,9 @@ dependencies = [
 
 [[package]]
 name = "camino"
-version = "1.2.1"
+version = "1.2.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "276a59bf2b2c967788139340c9f0c5b12d7fd6630315c15c217e559de85d2609"
+checksum = "e629a66d692cb9ff1a1c664e41771b3dcaf961985a9774c0eb0bd1b51cf60a48"
 dependencies = [
  "serde_core",
 ]
@@ -1175,8 +1187,8 @@ dependencies = [
  "serde",
  "serde_json",
  "textwrap",
- "thiserror 2.0.17",
- "toml 0.9.7",
+ "thiserror 2.0.18",
+ "toml 0.9.12+spec-1.1.0",
  "ureq",
  "which",
  "windows",
@@ -1203,7 +1215,7 @@ dependencies = [
  "semver",
  "serde",
  "serde_json",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
 ]
 
 [[package]]
@@ -1213,7 +1225,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "374b7c592d9c00c1f4972ea58390ac6b18cbb6ab79011f3bdc90a0b82ca06b77"
 dependencies = [
  "serde",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
 ]
 
 [[package]]
@@ -1245,9 +1257,9 @@ dependencies = [
 
 [[package]]
 name = "cc"
-version = "1.2.40"
+version = "1.2.56"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e1d05d92f4b1fd76aad469d46cdd858ca761576082cd37df81416691e50199fb"
+checksum = "aebf35691d1bfb0ac386a69bac2fde4dd276fb618cf8bf4f5318fe285e821bb2"
 dependencies = [
  "find-msvc-tools",
  "jobserver",
@@ -1293,19 +1305,19 @@ dependencies = [
 
 [[package]]
 name = "cfg-expr"
-version = "0.20.3"
+version = "0.20.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1a2c5f3bf25ec225351aa1c8e230d04d880d3bd89dea133537dafad4ae291e5c"
+checksum = "78cef5b5a1a6827c7322ae2a636368a573006b27cfa76c7ebd53e834daeaab6a"
 dependencies = [
  "smallvec",
- "target-lexicon 0.13.2",
+ "target-lexicon 0.13.3",
 ]
 
 [[package]]
 name = "cfg-if"
-version = "1.0.3"
+version = "1.0.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2fd1289c04a9ea8cb22300a459a72a385d7c73d3259e2ed7dcb2af674838cfa9"
+checksum = "9330f8b2ff13f34540b44e946ef35111825727b38d33286ef986142615121801"
 
 [[package]]
 name = "cfg_aliases"
@@ -1315,9 +1327,9 @@ checksum = "613afe47fcd5fac7ccf1db93babcb082c5994d996f20b8b159f2ad1658eb5724"
 
 [[package]]
 name = "chrono"
-version = "0.4.42"
+version = "0.4.43"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "145052bdd345b87320e369255277e3fb5152762ad123a901ef5c262dd38fe8d2"
+checksum = "fac4744fb15ae8337dc853fee7fb3f4e48c0fbaa23d0afe49c447b4fab126118"
 dependencies = [
  "iana-time-zone",
  "js-sys",
@@ -1339,9 +1351,9 @@ dependencies = [
 
 [[package]]
 name = "clap"
-version = "4.5.48"
+version = "4.5.60"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e2134bb3ea021b78629caa971416385309e0131b351b25e01dc16fb54e1b5fae"
+checksum = "2797f34da339ce31042b27d23607e051786132987f595b02ba4f6a6dffb7030a"
 dependencies = [
  "clap_builder",
  "clap_derive",
@@ -1349,9 +1361,9 @@ dependencies = [
 
 [[package]]
 name = "clap_builder"
-version = "4.5.48"
+version = "4.5.60"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c2ba64afa3c0a6df7fa517765e31314e983f51dda798ffba27b988194fb65dc9"
+checksum = "24a241312cea5059b13574bb9b3861cabf758b879c15190b37b6d6fd63ab6876"
 dependencies = [
  "anstream",
  "anstyle",
@@ -1361,30 +1373,30 @@ dependencies = [
 
 [[package]]
 name = "clap_complete"
-version = "4.5.58"
+version = "4.5.66"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "75bf0b32ad2e152de789bb635ea4d3078f6b838ad7974143e99b99f45a04af4a"
+checksum = "c757a3b7e39161a4e56f9365141ada2a6c915a8622c408ab6bb4b5d047371031"
 dependencies = [
  "clap",
 ]
 
 [[package]]
 name = "clap_derive"
-version = "4.5.47"
+version = "4.5.55"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "bbfd7eae0b0f1a6e63d4b13c9c478de77c2eb546fba158ad50b4203dc24b9f9c"
+checksum = "a92793da1a46a5f2a02a6f4c46c6496b28c43638adea8306fcb0caa1634f24e5"
 dependencies = [
  "heck 0.5.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "clap_lex"
-version = "0.7.5"
+version = "1.0.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b94f61472cee1439c0b966b47e3aca9ae07e45d070759512cd390ea2bebc6675"
+checksum = "3a822ea5bc7590f9d40f1ba12c0dc3c2760f3482c6984db1573ad11031420831"
 
 [[package]]
 name = "cmac"
@@ -1543,7 +1555,7 @@ version = "0.24.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "fa95a34622365fa5bbf40b20b75dba8dfa8c94c734aea8ac9a5ca38af14316f1"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "core-foundation 0.10.1",
  "core-graphics-types",
  "foreign-types 0.5.0",
@@ -1556,11 +1568,20 @@ version = "0.2.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "3d44a101f213f6c4cdc1853d4b78aef6db6bdfa3468798cc1d9912f4735013eb"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "core-foundation 0.10.1",
  "libc",
 ]
 
+[[package]]
+name = "core2"
+version = "0.4.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "b49ba7ef1ad6107f8824dbe97de947cbaac53c44e7f9756a1fba0d37c1eec505"
+dependencies = [
+ "memchr",
+]
+
 [[package]]
 name = "core_maths"
 version = "0.1.1"
@@ -1672,9 +1693,9 @@ dependencies = [
 
 [[package]]
 name = "crypto-common"
-version = "0.1.6"
+version = "0.1.7"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1bfb12502f3fc46cca1bb51ac28df9d618d813cdc3d2f25b9fe775a34af26bb3"
+checksum = "78c8292055d1c1df0cce5d180393dc8cce0abec0a7102adb6c7b1eef6016d60a"
 dependencies = [
  "generic-array",
  "rand_core 0.6.4",
@@ -1728,7 +1749,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "13b588ba4ac1a99f7f2964d24b3d896ddc6bf847ee3855dbd4366f058cfcd331"
 dependencies = [
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1744,7 +1765,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "32a2785755761f3ddc1492979ce1e48d2c00d09311c39e4466429188f3dd6501"
 dependencies = [
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1758,12 +1779,12 @@ dependencies = [
 
 [[package]]
 name = "ctrlc"
-version = "3.5.0"
+version = "3.5.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "881c5d0a13b2f1498e2306e82cbada78390e152d4b1378fb28a84f4dcd0dc4f3"
+checksum = "e0b1fab2ae45819af2d0731d60f2afe17227ebb1a1538a236da84c93e9a60162"
 dependencies = [
- "dispatch",
- "nix",
+ "dispatch2",
+ "nix 0.31.1",
  "windows-sys 0.61.2",
 ]
 
@@ -1792,7 +1813,7 @@ checksum = "f46882e17999c6cc590af592290432be3bce0428cb0d5f8b6715e4dc7b383eb3"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1826,7 +1847,7 @@ dependencies = [
  "proc-macro2",
  "quote",
  "strsim",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1840,7 +1861,7 @@ dependencies = [
  "proc-macro2",
  "quote",
  "strsim",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1851,7 +1872,7 @@ checksum = "fc34b93ccb385b40dc71c6fceac4b2ad23662c7eeb248cf10d529b7e055b6ead"
 dependencies = [
  "darling_core 0.20.11",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1862,7 +1883,7 @@ checksum = "d38308df82d1080de0afee5d069fa14b0326a88c14f15c5ccda35b4a6c414c81"
 dependencies = [
  "darling_core 0.21.3",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1881,9 +1902,9 @@ dependencies = [
 
 [[package]]
 name = "data-encoding"
-version = "2.9.0"
+version = "2.10.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2a2330da5de22e8a3cb63252ce2abb30116bf5265e89c0e01bc17015ce30a476"
+checksum = "d7a1e2f27636f116493b8b860f5546edb47c8d8f8ea73e1d2a20be88e28d1fea"
 
 [[package]]
 name = "data-url"
@@ -1913,9 +1934,9 @@ dependencies = [
 
 [[package]]
 name = "deranged"
-version = "0.5.4"
+version = "0.5.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a41953f86f8a05768a6cda24def994fd2f424b04ec5c719cf89989779f199071"
+checksum = "cc3dc5ad92c2e2d1c193bbbbdf2ea477cb81331de4f3103f267ca18368b988c4"
 dependencies = [
  "powerfmt",
  "serde_core",
@@ -1929,7 +1950,7 @@ checksum = "1e567bd82dcff979e4b03460c307b3cdc9e96fde3d73bed1496d2bc75d9dd62a"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1950,7 +1971,7 @@ dependencies = [
  "darling 0.20.11",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1960,7 +1981,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "ab63b0e2bf4d5928aff72e83a7dace85d7bba5fe12dcc3c5a572d78caffd3f3c"
 dependencies = [
  "derive_builder_core",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1973,7 +1994,7 @@ dependencies = [
  "proc-macro2",
  "quote",
  "rustc_version",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -1993,7 +2014,7 @@ checksum = "cb7330aeadfbe296029522e6c40f315320aba36fc43a5b3632f3795348f3bd22"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "unicode-xid",
 ]
 
@@ -2097,10 +2118,10 @@ version = "0.3.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "89a09f22a6c6069a18470eb92d2298acf25463f14256d24778e1230d789a2aec"
 dependencies = [
- "bitflags 2.9.4",
- "block2 0.6.2",
+ "bitflags 2.11.0",
+ "block2",
  "libc",
- "objc2 0.6.3",
+ "objc2",
 ]
 
 [[package]]
@@ -2111,23 +2132,14 @@ checksum = "97369cbbc041bc366949bc74d34658d6cda5621039731c6310521892a3a20ae0"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
-]
-
-[[package]]
-name = "dlib"
-version = "0.5.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "330c60081dcc4c72131f8eb70510f1ac07223e5d4163db481a04a0befcffa412"
-dependencies = [
- "libloading 0.8.9",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "dlopen2"
-version = "0.8.0"
+version = "0.8.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b54f373ccf864bf587a89e880fb7610f8d73f3045f13580948ccbcaff26febff"
+checksum = "5e2c5bd4158e66d1e215c49b837e11d62f3267b30c92f1d171c4d3105e3dc4d4"
 dependencies = [
  "dlopen2_derive",
  "libc",
@@ -2137,20 +2149,20 @@ dependencies = [
 
 [[package]]
 name = "dlopen2_derive"
-version = "0.4.1"
+version = "0.4.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "788160fb30de9cdd857af31c6a2675904b16ece8fc2737b2c7127ba368c9d0f4"
+checksum = "0fbbb781877580993a8707ec48672673ec7b81eeba04cfd2310bd28c08e47c8f"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "doc-comment"
-version = "0.3.3"
+version = "0.3.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "fea41bba32d969b513997752735605054bc0dfa92b4c56bf1189f2e174be7a10"
+checksum = "780955b8b195a21ab8e4ac6b60dd1dbdcec1dc6c51c0617964b08c81785e12c9"
 
 [[package]]
 name = "downcast"
@@ -2158,12 +2170,6 @@ version = "0.11.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "1435fa1053d8b2fbbe9be7e97eca7f33d37b28409959813daefc1446a14247f1"
 
-[[package]]
-name = "downcast-rs"
-version = "1.2.1"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "75b325c5dbd37f80359721ad39aca5a29fb04c89279657cffdda8736d0c0b9d2"
-
 [[package]]
 name = "dpi"
 version = "0.1.2"
@@ -2191,9 +2197,9 @@ dependencies = [
 
 [[package]]
 name = "dtoa"
-version = "1.0.10"
+version = "1.0.11"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d6add3b8cff394282be81f3fc1a0605db594ed69890078ca6e2cab1c408bcf04"
+checksum = "4c3cf4824e2d5f025c7b531afcb2325364084a16806f6d47fbc1f5fbd9960590"
 
 [[package]]
 name = "dtoa-short"
@@ -2206,9 +2212,9 @@ dependencies = [
 
 [[package]]
 name = "duct"
-version = "1.1.0"
+version = "1.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d7478638a31d1f1f3d6c9f5e57c76b906a04ac4879d6fd0fb6245bc88f73fd0b"
+checksum = "7e66e9c0c03d094e1a0ba1be130b849034aa80c3a2ab8ee94316bc809f3fa684"
 dependencies = [
  "libc",
  "os_pipe",
@@ -2341,7 +2347,7 @@ dependencies = [
  "cc",
  "memchr",
  "rustc_version",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
  "vswhom",
  "winreg 0.55.0",
 ]
@@ -2369,9 +2375,9 @@ dependencies = [
 
 [[package]]
 name = "endi"
-version = "1.1.0"
+version = "1.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a3d8a32ae18130a3c84dd492d4215c3d913c3b07c6b63c2eb3eb7ff1101ab7bf"
+checksum = "66b7e2430c6dff6a955451e2cfc438f09cea1965a9d6f87f7e3b90decc014099"
 
 [[package]]
 name = "english-numbers"
@@ -2398,7 +2404,7 @@ checksum = "ba7795da175654fe16979af73f81f26a8ea27638d8d9823d317016888a63dc4c"
 dependencies = [
  "num-traits",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -2419,14 +2425,24 @@ checksum = "67c78a4d8fdf9953a5c9d458f9efe940fd97a0cab0941c075a813ac594733827"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "env_filter"
-version = "0.1.3"
+version = "0.1.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "186e05a59d4c50738528153b83b0b0194d3a29507dfec16eccd4b342903397d0"
+checksum = "1bf3c259d255ca70051b30e2e95b5446cdb8949ac4cd22c0d7fd634d89f568e2"
+dependencies = [
+ "log",
+ "regex",
+]
+
+[[package]]
+name = "env_filter"
+version = "1.0.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "7a1c3cc8e57274ec99de65301228b537f1e4eedc1b8e0f9411c6caac8ae7308f"
 dependencies = [
  "log",
  "regex",
@@ -2453,13 +2469,13 @@ dependencies = [
 
 [[package]]
 name = "env_logger"
-version = "0.11.8"
+version = "0.11.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "13c863f0904021b108aa8b2f55046443e6b1ebde8fd4a15c399893aae4fa069f"
+checksum = "b2daee4ea451f429a58296525ddf28b45a3b64f1acf6587e2067437bb11e218d"
 dependencies = [
  "anstream",
  "anstyle",
- "env_filter",
+ "env_filter 1.0.0",
  "jiff",
  "log",
 ]
@@ -2481,7 +2497,7 @@ checksum = "44f23cf4b44bfce11a86ace86f8a73ffdec849c9fd00a386a53d278bd9e81fb3"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -2492,9 +2508,9 @@ checksum = "877a4ace8713b0bcf2a4e7eec82529c029f1d0619886d18145fea96c3ffe5c0f"
 
 [[package]]
 name = "erased-serde"
-version = "0.4.8"
+version = "0.4.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "259d404d09818dec19332e31d94558aeb442fea04c817006456c24b5460bbd4b"
+checksum = "89e8918065695684b2b0702da20382d5ae6065cf3327bc2d6436bd49a71ce9f3"
 dependencies = [
  "serde",
  "serde_core",
@@ -2513,9 +2529,9 @@ dependencies = [
 
 [[package]]
 name = "euclid"
-version = "0.22.11"
+version = "0.22.13"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ad9cdb4b747e485a12abb0e6566612956c7a1bafa3bdb8d682c5b6d403589e48"
+checksum = "df61bf483e837f88d5c2291dcf55c67be7e676b3a51acc48db3a7b163b91ed63"
 dependencies = [
  "num-traits",
 ]
@@ -2543,9 +2559,9 @@ dependencies = [
 
 [[package]]
 name = "exr"
-version = "1.73.0"
+version = "1.74.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f83197f59927b46c04a183a619b7c29df34e63e63c7869320862268c0ef687e0"
+checksum = "4300e043a56aa2cb633c01af81ca8f699a321879a7854d3896a0ba89056363be"
 dependencies = [
  "bit_field",
  "half",
@@ -2590,7 +2606,7 @@ checksum = "a0aca10fb742cb43f9e7bb8467c91aa9bcb8e3ffbc6a6f7389bb93ffc920577d"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -2668,21 +2684,20 @@ dependencies = [
 
 [[package]]
 name = "filetime"
-version = "0.2.26"
+version = "0.2.27"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "bc0505cd1b6fa6580283f6bdf70a73fcf4aba1184038c90902b92b3dd0df63ed"
+checksum = "f98844151eee8917efc50bd9e8318cb963ae8b297431495d3f758616ea5c57db"
 dependencies = [
  "cfg-if",
  "libc",
  "libredox",
- "windows-sys 0.60.2",
 ]
 
 [[package]]
 name = "find-msvc-tools"
-version = "0.1.3"
+version = "0.1.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0399f9d26e5191ce32c498bebd31e7a3ceabc2745f0ac54af3f335126c3f24b3"
+checksum = "5baebc0774151f905a1a2cc41989300b1e6fbb29aff0ceffa1064fdd3088d582"
 
 [[package]]
 name = "fix-path-env"
@@ -2696,13 +2711,13 @@ dependencies = [
 
 [[package]]
 name = "flate2"
-version = "1.1.4"
+version = "1.1.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "dc5a4e564e38c699f2880d3fda590bedc2e69f3f84cd48b457bd892ce61d0aa9"
+checksum = "843fba2746e448b37e26a819579957415c8cef339bf08564fe8b7ddbd959573c"
 dependencies = [
  "crc32fast",
- "libz-rs-sys",
  "miniz_oxide",
+ "zlib-rs",
 ]
 
 [[package]]
@@ -2728,6 +2743,12 @@ version = "1.0.7"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "3f9eec918d3f24069decb9af1554cad7c880e2da24a9afd88aca000531ab82c1"
 
+[[package]]
+name = "foldhash"
+version = "0.1.5"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "d9c4f5dac5e15c24eb999c26181a6ca40b39fe946cbe4c263c7209467bc83af2"
+
 [[package]]
 name = "fontconfig-parser"
 version = "0.5.8"
@@ -2778,7 +2799,7 @@ checksum = "1a5c6c585bc94aaf2c7b51dd4c2ba22680844aba4c687be581871a6f518c5742"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -2824,7 +2845,7 @@ version = "1.3.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "db9c27b72f19a99a895f8ca89e2d26e4ef31013376e56fdafef697627306c3e4"
 dependencies = [
- "nom",
+ "nom 7.1.3",
  "thiserror 1.0.69",
 ]
 
@@ -2865,9 +2886,9 @@ dependencies = [
 
 [[package]]
 name = "futures"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "65bc07b1a8bc7c85c5f2e110c476c7389b4554ba72af57d8445ea63a576b0876"
+checksum = "8b147ee9d1f6d097cef9ce628cd2ee62288d963e16fb287bd9286455b241382d"
 dependencies = [
  "futures-channel",
  "futures-core",
@@ -2880,9 +2901,9 @@ dependencies = [
 
 [[package]]
 name = "futures-channel"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2dff15bf788c671c1934e366d07e30c1814a8ef514e1af724a602e8a2fbe1b10"
+checksum = "07bbe89c50d7a535e539b8c17bc0b49bdb77747034daa8087407d655f3f7cc1d"
 dependencies = [
  "futures-core",
  "futures-sink",
@@ -2890,15 +2911,15 @@ dependencies = [
 
 [[package]]
 name = "futures-core"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "05f29059c0c2090612e8d742178b0580d2dc940c837851ad723096f87af6663e"
+checksum = "7e3450815272ef58cec6d564423f6e755e25379b217b0bc688e295ba24df6b1d"
 
 [[package]]
 name = "futures-executor"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1e28d1d997f585e54aebc3f97d39e72338912123a67330d723fdbb564d646c9f"
+checksum = "baf29c38818342a3b26b5b923639e7b1f4a61fc5e76102d4b1981c6dc7a7579d"
 dependencies = [
  "futures-core",
  "futures-task",
@@ -2907,9 +2928,9 @@ dependencies = [
 
 [[package]]
 name = "futures-io"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9e5c1b78ca4aae1ac06c48a526a655760685149f0d465d21f37abfe57ce075c6"
+checksum = "cecba35d7ad927e23624b22ad55235f2239cfa44fd10428eecbeba6d6a717718"
 
 [[package]]
 name = "futures-lite"
@@ -2926,26 +2947,26 @@ dependencies = [
 
 [[package]]
 name = "futures-macro"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "162ee34ebcb7c64a8abebc059ce0fee27c2262618d7b60ed8faf72fef13c3650"
+checksum = "e835b70203e41293343137df5c0664546da5745f82ec9b84d40be8336958447b"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "futures-sink"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e575fab7d1e0dcb8d0c7bcf9a63ee213816ab51902e6d244a95819acacf1d4f7"
+checksum = "c39754e157331b013978ec91992bde1ac089843443c49cbc7f46150b0fad0893"
 
 [[package]]
 name = "futures-task"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f90f7dce0722e95104fcb095585910c0977252f286e354b5e3bd38902cd99988"
+checksum = "037711b3d59c33004d3856fbdc83b99d4ff37a24768fa1be9ce3538a1cde4393"
 
 [[package]]
 name = "futures-timer"
@@ -2955,9 +2976,9 @@ checksum = "f288b0a4f20f9a56b5d1da57e2227c661b7b16168e2f72365f57b63326e29b24"
 
 [[package]]
 name = "futures-util"
-version = "0.3.31"
+version = "0.3.32"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9fa08315bb612088cc391249efdc3bc77536f16c91f6cf495e6fbe85b20a4a81"
+checksum = "389ca41296e6190b48053de0321d02a77f32f8a5d2461dd38762c0593805c6d6"
 dependencies = [
  "futures-channel",
  "futures-core",
@@ -2967,7 +2988,6 @@ dependencies = [
  "futures-task",
  "memchr",
  "pin-project-lite",
- "pin-utils",
  "slab",
 ]
 
@@ -3103,31 +3123,54 @@ dependencies = [
 
 [[package]]
 name = "getrandom"
-version = "0.2.16"
+version = "0.2.17"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "335ff9f135e4384c8150d6f27c6daed433577f86b4750418338c01a1a2528592"
+checksum = "ff2abc00be7fca6ebc474524697ae276ad847ad0a6b3faa4bcb027e9a4614ad0"
 dependencies = [
  "cfg-if",
- "js-sys",
  "libc",
  "wasi 0.11.1+wasi-snapshot-preview1",
- "wasm-bindgen",
 ]
 
 [[package]]
 name = "getrandom"
-version = "0.3.3"
+version = "0.3.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "26145e563e54f2cadc477553f1ec5ee650b00862f0a58bcd12cbdc5f0ea2d2f4"
+checksum = "899def5c37c4fd7b2664648c28120ecec138e4d395b459e5ca34f9cce2dd77fd"
 dependencies = [
  "cfg-if",
  "js-sys",
  "libc",
  "r-efi",
- "wasi 0.14.7+wasi-0.2.4",
+ "wasip2",
  "wasm-bindgen",
 ]
 
+[[package]]
+name = "getrandom"
+version = "0.4.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "139ef39800118c7683f2fd3c98c1b23c09ae076556b435f8e9064ae108aaeeec"
+dependencies = [
+ "cfg-if",
+ "libc",
+ "r-efi",
+ "wasip2",
+ "wasip3",
+]
+
+[[package]]
+name = "getset"
+version = "0.1.6"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "9cf0fc11e47561d47397154977bc219f4cf809b2974facc3ccb3b89e2436f912"
+dependencies = [
+ "proc-macro-error2",
+ "proc-macro2",
+ "quote",
+ "syn 2.0.117",
+]
+
 [[package]]
 name = "ghash"
 version = "0.5.1"
@@ -3148,6 +3191,16 @@ dependencies = [
  "weezl",
 ]
 
+[[package]]
+name = "gif"
+version = "0.14.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "f5df2ba84018d80c213569363bdcd0c64e6933c67fe4c1d60ecf822971a3c35e"
+dependencies = [
+ "color_quant",
+ "weezl",
+]
+
 [[package]]
 name = "gimli"
 version = "0.32.3"
@@ -3188,14 +3241,14 @@ dependencies = [
 
 [[package]]
 name = "gio-sys"
-version = "0.21.2"
+version = "0.21.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "171ed2f6dd927abbe108cfd9eebff2052c335013f5879d55bab0dc1dee19b706"
+checksum = "0071fe88dba8e40086c8ff9bbb62622999f49628344b1d1bf490a48a29d80f22"
 dependencies = [
- "glib-sys 0.21.2",
- "gobject-sys 0.21.2",
+ "glib-sys 0.21.5",
+ "gobject-sys 0.21.5",
  "libc",
- "system-deps 7.0.5",
+ "system-deps 7.0.7",
  "windows-sys 0.61.2",
 ]
 
@@ -3205,7 +3258,7 @@ version = "0.18.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "233daaf6e83ae6a12a52055f568f9d7cf4671dabb78ff9560ab6da230ce00ee5"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "futures-channel",
  "futures-core",
  "futures-executor",
@@ -3224,20 +3277,20 @@ dependencies = [
 
 [[package]]
 name = "glib"
-version = "0.21.3"
+version = "0.21.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e1f2cbc4577536c849335878552f42086bfd25a8dcd6f54a18655cf818b20c8f"
+checksum = "16de123c2e6c90ce3b573b7330de19be649080ec612033d397d72da265f1bd8b"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "futures-channel",
  "futures-core",
  "futures-executor",
  "futures-task",
  "futures-util",
- "gio-sys 0.21.2",
- "glib-macros 0.21.2",
- "glib-sys 0.21.2",
- "gobject-sys 0.21.2",
+ "gio-sys 0.21.5",
+ "glib-macros 0.21.5",
+ "glib-sys 0.21.5",
+ "gobject-sys 0.21.5",
  "libc",
  "memchr",
  "smallvec",
@@ -3254,20 +3307,20 @@ dependencies = [
  "proc-macro-error",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "glib-macros"
-version = "0.21.2"
+version = "0.21.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "55eda916eecdae426d78d274a17b48137acdca6fba89621bd3705f2835bc719f"
+checksum = "cf59b675301228a696fe01c3073974643365080a76cc3ed5bc2cbc466ad87f17"
 dependencies = [
  "heck 0.5.0",
  "proc-macro-crate 3.4.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -3282,12 +3335,12 @@ dependencies = [
 
 [[package]]
 name = "glib-sys"
-version = "0.21.2"
+version = "0.21.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d09d3d0fddf7239521674e57b0465dfbd844632fec54f059f7f56112e3f927e1"
+checksum = "2d95e1a3a19ae464a7286e14af9a90683c64d70c02532d88d87ce95056af3e6c"
 dependencies = [
  "libc",
- "system-deps 7.0.5",
+ "system-deps 7.0.7",
 ]
 
 [[package]]
@@ -3298,9 +3351,9 @@ checksum = "0cc23270f6e1808e30a928bdc84dea0b9b4136a8bc82338574f23baf47bbd280"
 
 [[package]]
 name = "globset"
-version = "0.4.16"
+version = "0.4.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "54a1028dfc5f5df5da8a56a73e6c153c9a9708ec57232470703592a3f18e49f5"
+checksum = "52dfc19153a48bde0cbd630453615c8151bce3a5adfac7a0aebfbf0a1e1f57e3"
 dependencies = [
  "aho-corasick",
  "bstr",
@@ -3322,13 +3375,13 @@ dependencies = [
 
 [[package]]
 name = "gobject-sys"
-version = "0.21.2"
+version = "0.21.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "538e41d8776173ec107e7b0f2aceced60abc368d7e1d81c1f0e2ecd35f59080d"
+checksum = "2dca35da0d19a18f4575f3cb99fe1c9e029a2941af5662f326f738a21edaf294"
 dependencies = [
- "glib-sys 0.21.2",
+ "glib-sys 0.21.5",
  "libc",
- "system-deps 7.0.5",
+ "system-deps 7.0.7",
 ]
 
 [[package]]
@@ -3413,7 +3466,7 @@ dependencies = [
  "proc-macro-error",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -3428,7 +3481,7 @@ dependencies = [
  "futures-sink",
  "futures-util",
  "http 0.2.12",
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "slab",
  "tokio",
  "tokio-util",
@@ -3437,17 +3490,17 @@ dependencies = [
 
 [[package]]
 name = "h2"
-version = "0.4.12"
+version = "0.4.13"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f3c0b69cfcb4e1b9f1bf2f53f95f766e4661169728ec61cd3fe5a0166f2d1386"
+checksum = "2f44da3a8150a6703ed5d34e164b875fd14c2cdab9af1252a9a1020bde2bdc54"
 dependencies = [
  "atomic-waker",
  "bytes",
  "fnv",
  "futures-core",
  "futures-sink",
- "http 1.3.1",
- "indexmap 2.11.4",
+ "http 1.4.0",
+ "indexmap 2.13.0",
  "slab",
  "tokio",
  "tokio-util",
@@ -3456,19 +3509,20 @@ dependencies = [
 
 [[package]]
 name = "half"
-version = "2.6.0"
+version = "2.7.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "459196ed295495a68f7d7fe1d84f6c4b7ff0e21fe3017b2f283c6fac3ad803c9"
+checksum = "6ea2d84b969582b4b1864a92dc5d27cd2b77b622a8d79306834f1be5ba20d84b"
 dependencies = [
  "cfg-if",
  "crunchy",
+ "zerocopy",
 ]
 
 [[package]]
 name = "handlebars"
-version = "6.3.2"
+version = "6.4.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "759e2d5aea3287cb1190c8ec394f42866cb5bf74fcbf213f354e3c856ea26098"
+checksum = "9b3f9296c208515b87bd915a2f5d1163d4b3f863ba83337d7713cf478055948e"
 dependencies = [
  "derive_builder",
  "log",
@@ -3477,7 +3531,7 @@ dependencies = [
  "pest_derive",
  "serde",
  "serde_json",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
 ]
 
 [[package]]
@@ -3500,9 +3554,18 @@ dependencies = [
 
 [[package]]
 name = "hashbrown"
-version = "0.16.0"
+version = "0.15.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5419bdc4f6a9207fbeba6d11b604d481addf78ecd10c11ad51e76c2f6482748d"
+checksum = "9229cfe53dfd69f0609a49f65461bd93001ea1ef889cd5529dd176593f5338a1"
+dependencies = [
+ "foldhash",
+]
+
+[[package]]
+name = "hashbrown"
+version = "0.16.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "841d1cc9bed7f9236f321df977030373f4a4163ae1a7dbfe1a51a2c1a51d9100"
 
 [[package]]
 name = "heck"
@@ -3548,11 +3611,11 @@ dependencies = [
 
 [[package]]
 name = "home"
-version = "0.5.11"
+version = "0.5.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "589533453244b0995c858700322199b2becb13b627df2851f64a2775d024abcf"
+checksum = "cc627f471c528ff0c4a49e1d5e60450c8f6461dd6d10ba9dcd3a61d3dff7728d"
 dependencies = [
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -3580,12 +3643,11 @@ dependencies = [
 
 [[package]]
 name = "http"
-version = "1.3.1"
+version = "1.4.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f4a85d31aea989eead29a3aaf9e1115a180df8282431156e533de47660892565"
+checksum = "e3ba2a386d7f85a81f119ad7498ebe444d2e22c2af0b86b069416ace48b3311a"
 dependencies = [
  "bytes",
- "fnv",
  "itoa",
 ]
 
@@ -3607,7 +3669,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "1efedce1fb8e6913f23e0c92de8e62cd5b772a67e7b3946df930a62566c93184"
 dependencies = [
  "bytes",
- "http 1.3.1",
+ "http 1.4.0",
 ]
 
 [[package]]
@@ -3618,7 +3680,7 @@ checksum = "b021d93e26becf5dc7e1b75b1bed1fd93124b374ceb73f43d4d4eafec896a64a"
 dependencies = [
  "bytes",
  "futures-core",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "pin-project-lite",
 ]
@@ -3667,16 +3729,16 @@ dependencies = [
 
 [[package]]
 name = "hyper"
-version = "1.7.0"
+version = "1.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "eb3aa54a13a0dfe7fbe3a59e0c76093041720fdc77b110cc0fc260fafb4dc51e"
+checksum = "2ab2d4f250c3d7b1c9fcdff1cece94ea4e2dfbec68614f7b87cb205f24ca9d11"
 dependencies = [
  "atomic-waker",
  "bytes",
  "futures-channel",
  "futures-core",
- "h2 0.4.12",
- "http 1.3.1",
+ "h2 0.4.13",
+ "http 1.4.0",
  "http-body 1.0.1",
  "httparse",
  "httpdate",
@@ -3708,15 +3770,14 @@ version = "0.27.7"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e3c93eb611681b207e1fe55d5a71ecf91572ec8a6705cdb6857f7d8d5242cf58"
 dependencies = [
- "http 1.3.1",
- "hyper 1.7.0",
+ "http 1.4.0",
+ "hyper 1.8.1",
  "hyper-util",
- "rustls 0.23.32",
+ "rustls 0.23.36",
  "rustls-pki-types",
  "tokio",
  "tokio-rustls 0.26.4",
  "tower-service",
- "webpki-roots 1.0.2",
 ]
 
 [[package]]
@@ -3727,7 +3788,7 @@ checksum = "70206fc6890eaca9fde8a0bf71caa2ddfc9fe045ac9e5c70df101a7dbde866e0"
 dependencies = [
  "bytes",
  "http-body-util",
- "hyper 1.7.0",
+ "hyper 1.8.1",
  "hyper-util",
  "native-tls",
  "tokio",
@@ -3737,35 +3798,34 @@ dependencies = [
 
 [[package]]
 name = "hyper-util"
-version = "0.1.17"
+version = "0.1.20"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3c6995591a8f1380fcb4ba966a252a4b29188d51d2b89e3a252f5305be65aea8"
+checksum = "96547c2556ec9d12fb1578c4eaf448b04993e7fb79cbaad930a656880a6bdfa0"
 dependencies = [
  "base64 0.22.1",
  "bytes",
  "futures-channel",
- "futures-core",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
- "hyper 1.7.0",
+ "hyper 1.8.1",
  "ipnet",
  "libc",
  "percent-encoding",
  "pin-project-lite",
- "socket2 0.6.0",
- "system-configuration 0.6.1",
+ "socket2 0.6.2",
+ "system-configuration 0.7.0",
  "tokio",
  "tower-service",
  "tracing",
- "windows-registry",
+ "windows-registry 0.6.1",
 ]
 
 [[package]]
 name = "iana-time-zone"
-version = "0.1.64"
+version = "0.1.65"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "33e57f83510bb73707521ebaffa789ec8caf86f9657cad665b092b581d40e9fb"
+checksum = "e31bc9ad994ba00e440a8aa5c9ef0ec67d5cb5e5cb0cc7f8b744a35b389cc470"
 dependencies = [
  "android_system_properties",
  "core-foundation-sys",
@@ -3787,9 +3847,9 @@ dependencies = [
 
 [[package]]
 name = "ico"
-version = "0.4.0"
+version = "0.5.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cc50b891e4acf8fe0e71ef88ec43ad82ee07b3810ad09de10f1d01f072ed4b98"
+checksum = "3e795dff5605e0f04bff85ca41b51a96b83e80b281e96231bcaaf1ac35103371"
 dependencies = [
  "byteorder",
  "png 0.17.16",
@@ -3797,9 +3857,9 @@ dependencies = [
 
 [[package]]
 name = "icu_collections"
-version = "2.0.0"
+version = "2.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "200072f5d0e3614556f94a9930d5dc3e0662a652823904c3a75dc3b0af7fee47"
+checksum = "4c6b649701667bbe825c3b7e6388cb521c23d88644678e83c0c4d0a621a34b43"
 dependencies = [
  "displaydoc",
  "potential_utf",
@@ -3810,9 +3870,9 @@ dependencies = [
 
 [[package]]
 name = "icu_locale_core"
-version = "2.0.0"
+version = "2.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0cde2700ccaed3872079a65fb1a78f6c0a36c91570f28755dda67bc8f7d9f00a"
+checksum = "edba7861004dd3714265b4db54a3c390e880ab658fec5f7db895fae2046b5bb6"
 dependencies = [
  "displaydoc",
  "litemap",
@@ -3823,11 +3883,10 @@ dependencies = [
 
 [[package]]
 name = "icu_normalizer"
-version = "2.0.0"
+version = "2.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "436880e8e18df4d7bbc06d58432329d6458cc84531f7ac5f024e93deadb37979"
+checksum = "5f6c8828b67bf8908d82127b2054ea1b4427ff0230ee9141c54251934ab1b599"
 dependencies = [
- "displaydoc",
  "icu_collections",
  "icu_normalizer_data",
  "icu_properties",
@@ -3838,42 +3897,38 @@ dependencies = [
 
 [[package]]
 name = "icu_normalizer_data"
-version = "2.0.0"
+version = "2.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "00210d6893afc98edb752b664b8890f0ef174c8adbb8d0be9710fa66fbbf72d3"
+checksum = "7aedcccd01fc5fe81e6b489c15b247b8b0690feb23304303a9e560f37efc560a"
 
 [[package]]
 name = "icu_properties"
-version = "2.0.1"
+version = "2.1.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "016c619c1eeb94efb86809b015c58f479963de65bdb6253345c1a1276f22e32b"
+checksum = "020bfc02fe870ec3a66d93e677ccca0562506e5872c650f893269e08615d74ec"
 dependencies = [
- "displaydoc",
  "icu_collections",
  "icu_locale_core",
  "icu_properties_data",
  "icu_provider",
- "potential_utf",
  "zerotrie",
  "zerovec",
 ]
 
 [[package]]
 name = "icu_properties_data"
-version = "2.0.1"
+version = "2.1.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "298459143998310acd25ffe6810ed544932242d3f07083eee1084d83a71bd632"
+checksum = "616c294cf8d725c6afcd8f55abc17c56464ef6211f9ed59cccffe534129c77af"
 
 [[package]]
 name = "icu_provider"
-version = "2.0.0"
+version = "2.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "03c80da27b5f4187909049ee2d72f276f0d9f99a42c306bd0131ecfe04d8e5af"
+checksum = "85962cf0ce02e1e0a629cc34e7ca3e373ce20dda4c4d7294bbd0bf1fdb59e614"
 dependencies = [
  "displaydoc",
  "icu_locale_core",
- "stable_deref_trait",
- "tinystr",
  "writeable",
  "yoke",
  "zerofrom",
@@ -3881,6 +3936,12 @@ dependencies = [
  "zerovec",
 ]
 
+[[package]]
+name = "id-arena"
+version = "2.3.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "3d3067d79b975e8844ca9eb072e16b31c3c1c36928edf9c6789548c524d0d954"
+
 [[package]]
 name = "idea"
 version = "0.5.1"
@@ -3919,9 +3980,9 @@ dependencies = [
 
 [[package]]
 name = "ignore"
-version = "0.4.23"
+version = "0.4.25"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6d89fd380afde86567dfba715db065673989d6253f42b88179abd3eae47bda4b"
+checksum = "d3d782a365a015e0f5c04902246139249abf769125006fbe7649e2ee88169b4a"
 dependencies = [
  "crossbeam-deque",
  "globset",
@@ -3935,26 +3996,26 @@ dependencies = [
 
 [[package]]
 name = "image"
-version = "0.25.8"
+version = "0.25.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "529feb3e6769d234375c4cf1ee2ce713682b8e76538cb13f9fc23e1400a591e7"
+checksum = "e6506c6c10786659413faa717ceebcb8f70731c0a60cbae39795fdf114519c1a"
 dependencies = [
  "bytemuck",
  "byteorder-lite",
  "color_quant",
  "exr",
- "gif",
+ "gif 0.14.1",
  "image-webp",
  "moxcms",
  "num-traits",
- "png 0.18.0",
+ "png 0.18.1",
  "qoi",
  "ravif",
  "rayon",
  "rgb",
  "tiff",
- "zune-core",
- "zune-jpeg",
+ "zune-core 0.5.1",
+ "zune-jpeg 0.5.12",
 ]
 
 [[package]]
@@ -4011,12 +4072,12 @@ dependencies = [
 
 [[package]]
 name = "indexmap"
-version = "2.11.4"
+version = "2.13.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4b0f83760fb341a774ed326568e19f5a863af4a952def8c39f9ab92fd95b88e5"
+checksum = "7714e70437a7dc3ac8eb7e6f8df75fd8eb422675fc7678aff7364301092b1017"
 dependencies = [
  "equivalent",
- "hashbrown 0.16.0",
+ "hashbrown 0.16.1",
  "serde",
  "serde_core",
 ]
@@ -4042,7 +4103,7 @@ version = "0.11.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "f37dccff2791ab604f9babef0ba14fbe0be30bd368dc541e2b08d07c8aa908f3"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "inotify-sys",
  "libc",
 ]
@@ -4074,18 +4135,7 @@ checksum = "c34819042dc3d3971c46c2190835914dfbe0c3c13f61449b2997f4e9722dfa60"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
-]
-
-[[package]]
-name = "io-uring"
-version = "0.7.10"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "046fa2d4d00aea763528b4950358d0ead425372445dc8ff86312b3c69ff7727b"
-dependencies = [
- "bitflags 2.9.4",
- "cfg-if",
- "libc",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -4096,9 +4146,9 @@ checksum = "469fb0b9cefa57e3ef31275ee7cacb78f2fdca44e4765491884a2b119d4eb130"
 
 [[package]]
 name = "iri-string"
-version = "0.7.8"
+version = "0.7.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "dbc5ebe9c3a1a7a5127f920a418f7585e9e758e911d0466ed004f393b0e380b2"
+checksum = "c91338f0783edbd6195decb37bae672fd3b165faffb89bf7b9e6942f8b1a731a"
 dependencies = [
  "memchr",
  "serde",
@@ -4115,13 +4165,13 @@ dependencies = [
 
 [[package]]
 name = "is-terminal"
-version = "0.4.16"
+version = "0.4.17"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e04d7f318608d35d4b61ddd75cbdaee86b023ebe2bd5a66ee0915f0bf93095a9"
+checksum = "3640c1c38b8e4e43584d8df18be5fc6b0aa314ce6ebf51b53313d4306cca8e46"
 dependencies = [
  "hermit-abi",
  "libc",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -4145,9 +4195,9 @@ dependencies = [
 
 [[package]]
 name = "is_terminal_polyfill"
-version = "1.70.1"
+version = "1.70.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7943c866cc5cd64cbc25b2e01621d07fa8eb2a1a23160ee81ce38704e97b8ecf"
+checksum = "a6cb138bb79a146c1bd460005623e142ef0181e3d0219cb493e02f7d08a35695"
 
 [[package]]
 name = "iter-read"
@@ -4164,15 +4214,6 @@ dependencies = [
  "either",
 ]
 
-[[package]]
-name = "itertools"
-version = "0.12.1"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ba291022dbbd398a455acf126c1e341954079855bc60dfdda641363bd6922569"
-dependencies = [
- "either",
-]
-
 [[package]]
 name = "itertools"
 version = "0.13.0"
@@ -4183,10 +4224,19 @@ dependencies = [
 ]
 
 [[package]]
-name = "itoa"
-version = "1.0.15"
+name = "itertools"
+version = "0.14.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4a5f13b858c8d314ee3e8f639011f7ccefe71f97f96e50151fb991f267928e2c"
+checksum = "2b192c782037fadd9cfa75548310488aabdbf3d2da73885b31bd0abd03351285"
+dependencies = [
+ "either",
+]
+
+[[package]]
+name = "itoa"
+version = "1.0.17"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "92ecc6618181def0457392ccd0ee51198e065e016d1d527a7ac1b6dc7c1f09d2"
 
 [[package]]
 name = "java-properties"
@@ -4224,26 +4274,26 @@ dependencies = [
 
 [[package]]
 name = "jiff"
-version = "0.2.15"
+version = "0.2.20"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "be1f93b8b1eb69c77f24bbb0afdf66f54b632ee39af40ca21c4365a1d7347e49"
+checksum = "c867c356cc096b33f4981825ab281ecba3db0acefe60329f044c1789d94c6543"
 dependencies = [
  "jiff-static",
  "log",
  "portable-atomic",
  "portable-atomic-util",
- "serde",
+ "serde_core",
 ]
 
 [[package]]
 name = "jiff-static"
-version = "0.2.15"
+version = "0.2.20"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "03343451ff899767262ec32146f6d559dd759fdadf42ff0e227c7c48f72594b4"
+checksum = "f7946b4325269738f270bb55b3c19ab5c5040525f83fd625259422a9d25d9be5"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -4274,15 +4324,15 @@ version = "0.1.34"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "9afb3de4395d6b3e67a780b6de64b51c978ecf11cb9a462c66be7d4ca9039d33"
 dependencies = [
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
  "libc",
 ]
 
 [[package]]
 name = "js-sys"
-version = "0.3.81"
+version = "0.3.87"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ec48937a97411dcb524a265206ccd4c90bb711fca92b2792c407f268825b9305"
+checksum = "93f0862381daaec758576dcc22eb7bbf4d7efd67328553f3b45a412a51a3fb21"
 dependencies = [
  "once_cell",
  "wasm-bindgen",
@@ -4323,9 +4373,9 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "37b26c20e2178756451cfeb0661fb74c47dd5988cb7e3939de7e9241fd604d42"
+checksum = "e281ae70cc3b98dac15fced3366a880949e65fc66e345ce857a5682d152f3e62"
 dependencies = [
  "jsonrpsee-core",
  "jsonrpsee-server",
@@ -4335,13 +4385,13 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee-client-transport"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "bacb85abf4117092455e1573625e21b8f8ef4dec8aff13361140b2dc266cdff2"
+checksum = "cc4280b709ac3bb5e16cf3bad5056a0ec8df55fa89edfe996361219aadc2c7ea"
 dependencies = [
  "base64 0.22.1",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "jsonrpsee-core",
  "pin-project",
  "soketto",
@@ -4354,15 +4404,15 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee-core"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "456196007ca3a14db478346f58c7238028d55ee15c1df15115596e411ff27925"
+checksum = "348ee569eaed52926b5e740aae20863762b16596476e943c9e415a6479021622"
 dependencies = [
  "async-trait",
  "bytes",
  "futures-timer",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "http-body-util",
  "jsonrpsee-types",
@@ -4380,15 +4430,15 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee-server"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "55e363146da18e50ad2b51a0a7925fc423137a0b1371af8235b1c231a0647328"
+checksum = "21429bcdda37dcf2d43b68621b994adede0e28061f816b038b0f18c70c143d51"
 dependencies = [
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "http-body-util",
- "hyper 1.7.0",
+ "hyper 1.8.1",
  "hyper-util",
  "jsonrpsee-core",
  "jsonrpsee-types",
@@ -4407,11 +4457,11 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee-types"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "08a8e70baf945b6b5752fc8eb38c918a48f1234daf11355e07106d963f860089"
+checksum = "b0f05e0028e55b15dbd2107163b3c744cd3bb4474f193f95d9708acbf5677e44"
 dependencies = [
- "http 1.3.1",
+ "http 1.4.0",
  "serde",
  "serde_json",
  "thiserror 1.0.69",
@@ -4419,11 +4469,11 @@ dependencies = [
 
 [[package]]
 name = "jsonrpsee-ws-client"
-version = "0.24.9"
+version = "0.24.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "01b3323d890aa384f12148e8d2a1fd18eb66e9e7e825f9de4fa53bcc19b93eef"
+checksum = "78fc744f17e7926d57f478cf9ca6e1ee5d8332bf0514860b1a3cdf1742e614cc"
 dependencies = [
- "http 1.3.1",
+ "http 1.4.0",
  "jsonrpsee-client-transport",
  "jsonrpsee-core",
  "jsonrpsee-types",
@@ -4451,7 +4501,6 @@ dependencies = [
  "referencing",
  "regex",
  "regex-syntax",
- "reqwest 0.12.23",
  "serde",
  "serde_json",
  "uuid-simd",
@@ -4479,9 +4528,9 @@ dependencies = [
 
 [[package]]
 name = "keccak"
-version = "0.1.5"
+version = "0.1.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ecc2af9a1119c51f12a14607e783cb977bde58bc069ff0c3da1095e635d70654"
+checksum = "cb26cec98cce3a3d96cbb7bced3c4b16e3d13f27ec56dbd62cbc8f39cfb9d653"
 dependencies = [
  "cpufeatures",
 ]
@@ -4492,7 +4541,7 @@ version = "0.7.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "b750dcadc39a09dbadd74e118f6dd6598df77fa01df0cfcdc52c28dece74528a"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "serde",
  "unicode-segmentation",
 ]
@@ -4545,7 +4594,7 @@ checksum = "02cb977175687f33fa4afa0c95c112b987ea1443e5a51c8f8ff27dc618270cc2"
 dependencies = [
  "cssparser",
  "html5ever",
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "selectors",
 ]
 
@@ -4569,6 +4618,12 @@ dependencies = [
  "spin",
 ]
 
+[[package]]
+name = "leb128fmt"
+version = "0.1.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "09edd9e8b54e49e587e4f6295a7d29c3ea94d469cb40ab8ca70b288248a81db2"
+
 [[package]]
 name = "lebe"
 version = "0.5.3"
@@ -4595,21 +4650,21 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "6e9ec52138abedcc58dc17a7c6c0c00a2bdb4f3427c7f63fa97fd0d859155caf"
 dependencies = [
  "gtk-sys",
- "libloading 0.7.4",
+ "libloading",
  "once_cell",
 ]
 
 [[package]]
 name = "libc"
-version = "0.2.176"
+version = "0.2.180"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "58f929b4d672ea937a23a1ab494143d968337a5f47e56d0815df1e0890ddf174"
+checksum = "bcc35a38544a891a5f7c865aca548a982ccb3b8650a5b06d0fd33a10283c56fc"
 
 [[package]]
 name = "libfuzzer-sys"
-version = "0.4.10"
+version = "0.4.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5037190e1f70cbeef565bd267599242926f724d3b8a9f510fd7e0b540cfa4404"
+checksum = "f12a681b7dd8ce12bff52488013ba614b869148d54dd79836ab85aafdd53f08d"
 dependencies = [
  "arbitrary",
  "cc",
@@ -4625,40 +4680,21 @@ dependencies = [
  "winapi",
 ]
 
-[[package]]
-name = "libloading"
-version = "0.8.9"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d7c4b02199fee7c5d21a5ae7d8cfa79a6ef5bb2fc834d6e9058e89c825efdc55"
-dependencies = [
- "cfg-if",
- "windows-link 0.2.1",
-]
-
 [[package]]
 name = "libm"
-version = "0.2.15"
+version = "0.2.16"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f9fbbcab51052fe104eb5e5d351cf728d30a5be1fe14d9be8a3b097481fb97de"
+checksum = "b6d2cec3eae94f9f509c767b45932f1ada8350c4bdb85af2fcab4a3c14807981"
 
 [[package]]
 name = "libredox"
-version = "0.1.10"
+version = "0.1.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "416f7e718bdb06000964960ffa43b4335ad4012ae8b99060261aa4a8088d5ccb"
+checksum = "3d0b95e02c851351f877147b7deea7b1afb1df71b63aa5f8270716e0c5720616"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "libc",
- "redox_syscall",
-]
-
-[[package]]
-name = "libz-rs-sys"
-version = "0.5.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "840db8cf39d9ec4dd794376f38acc40d0fc65eec2a8f484f7fd375b84602becd"
-dependencies = [
- "zlib-rs",
+ "redox_syscall 0.7.1",
 ]
 
 [[package]]
@@ -4669,20 +4705,19 @@ checksum = "df1d3c3b53da64cf5760482273a98e575c651a67eec7f77df96b5b642de8f039"
 
 [[package]]
 name = "litemap"
-version = "0.8.0"
+version = "0.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "241eaef5fd12c88705a01fc1066c48c4b36e0dd4377dcdc7ec3942cea7a69956"
+checksum = "6373607a59f0be73a39b6fe456b8192fcc3585f602af20751600e974dd455e77"
 
 [[package]]
 name = "local-ip-address"
-version = "0.6.5"
+version = "0.6.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "656b3b27f8893f7bbf9485148ff9a65f019e3f33bd5cdc87c83cab16b3fd9ec8"
+checksum = "79ef8c257c92ade496781a32a581d43e3d512cf8ce714ecf04ea80f93ed0ff4a"
 dependencies = [
  "libc",
  "neli",
- "thiserror 2.0.17",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -4696,9 +4731,9 @@ dependencies = [
 
 [[package]]
 name = "log"
-version = "0.4.28"
+version = "0.4.29"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "34080505efa8e45a4b816c349525ebe327ceaa8559756f0356cba97ef3bf7432"
+checksum = "5e5032e24019045c762d3c0f28f5b6b8bbf38563a65908389bf7978758920897"
 dependencies = [
  "value-bag",
 ]
@@ -4712,12 +4747,6 @@ dependencies = [
  "imgref",
 ]
 
-[[package]]
-name = "lru-slab"
-version = "0.1.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "112b39cec0b298b6c1999fee3e31427f74f676e4cb9879ed1a121b43661a4154"
-
 [[package]]
 name = "lzma-sys"
 version = "0.1.20"
@@ -4770,7 +4799,7 @@ checksum = "88a9689d8d44bf9964484516275f5cd4c9b59457a6940c1d5d0ecbb94510a36b"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -4813,15 +4842,15 @@ checksum = "ae960838283323069879657ca3de837e9f7bbb4c7bf6ea7f1b290d5e9476d2e0"
 
 [[package]]
 name = "memchr"
-version = "2.7.6"
+version = "2.8.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f52b00d39961fc5b2736ea853c9cc86238e165017a493d1d5c8eac6bdc4cc273"
+checksum = "f8ca58f447f06ed17d5fc4043ce1b10dd205e060fb3ce5b979b8ed8e59ff3f79"
 
 [[package]]
 name = "memmap2"
-version = "0.9.8"
+version = "0.9.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "843a98750cd611cc2965a8213b53b43e715f13c37a9e096c6408e69990961db7"
+checksum = "714098028fe011992e1c3962653c96b2d578c4b4bce9036e15ff220319b1e0e3"
 dependencies = [
  "libc",
 ]
@@ -4874,7 +4903,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e6bf96cef396a17a96f7600281aa4da9229860b7a082601b1f6db6eaa5f99ee5"
 dependencies = [
  "ct-codecs",
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
  "rpassword",
  "scrypt",
 ]
@@ -4897,14 +4926,14 @@ dependencies = [
 
 [[package]]
 name = "mio"
-version = "1.0.4"
+version = "1.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "78bed444cc8a2160f01cbcf811ef18cac863ad68ae8ca62092e8db51d51c761c"
+checksum = "a69bcab0ad47271a0234d9422b131806bf3968021e5dc9328caf2d4cd58557fc"
 dependencies = [
  "libc",
  "log",
  "wasi 0.11.1+wasi-snapshot-preview1",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -4930,14 +4959,14 @@ dependencies = [
  "cfg-if",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "moxcms"
-version = "0.7.6"
+version = "0.7.11"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1cc7d85f3d741164e8972ad355e26ac6e51b20fcae5f911c7da8f2d8bbbb3f33"
+checksum = "ac9557c559cd6fc9867e122e20d2cbefc9ca29d80d027a8e39310920ed2f0a97"
 dependencies = [
  "num-traits",
  "pxfm",
@@ -4953,30 +4982,30 @@ dependencies = [
  "dpi",
  "gtk",
  "keyboard-types",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "once_cell",
  "png 0.17.16",
  "serde",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "windows-sys 0.60.2",
 ]
 
 [[package]]
 name = "native-tls"
-version = "0.2.14"
+version = "0.2.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "87de3442987e9dbec73158d5c715e7ad9072fda936bb03d19d7fa10e00520f0e"
+checksum = "465500e14ea162429d264d44189adc38b199b62b1c21eea9f69e4b73cb03bbf2"
 dependencies = [
  "libc",
  "log",
  "openssl",
- "openssl-probe",
+ "openssl-probe 0.2.1",
  "openssl-sys",
  "schannel",
- "security-framework 2.11.1",
+ "security-framework 3.7.0",
  "security-framework-sys",
  "tempfile",
 ]
@@ -4987,7 +5016,7 @@ version = "0.9.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "c3f42e7bbe13d351b6bead8286a43aac9534b82bd3cc43e47037f012ebfd62d4"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "jni-sys",
  "log",
  "ndk-sys",
@@ -5013,27 +5042,31 @@ dependencies = [
 
 [[package]]
 name = "neli"
-version = "0.6.5"
+version = "0.7.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "93062a0dce6da2517ea35f301dfc88184ce18d3601ec786a727a87bf535deca9"
+checksum = "22f9786d56d972959e1408b6a93be6af13b9c1392036c5c1fafa08a1b0c6ee87"
 dependencies = [
+ "bitflags 2.11.0",
  "byteorder",
+ "derive_builder",
+ "getset",
  "libc",
  "log",
  "neli-proc-macros",
+ "parking_lot",
 ]
 
 [[package]]
 name = "neli-proc-macros"
-version = "0.1.4"
+version = "0.2.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0c8034b7fbb6f9455b2a96c19e6edf8dc9fc34c70449938d8ee3b4df363f61fe"
+checksum = "05d8d08c6e98f20a62417478ebf7be8e1425ec9acecc6f63e22da633f6b71609"
 dependencies = [
  "either",
  "proc-macro2",
  "quote",
  "serde",
- "syn 1.0.109",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5048,11 +5081,22 @@ version = "0.30.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "74523f3a35e05aba87a1d978330aef40f67b0304ac79c1c00b294c9830543db6"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
+ "cfg-if",
+ "cfg_aliases",
+ "libc",
+]
+
+[[package]]
+name = "nix"
+version = "0.31.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "225e7cfe711e0ba79a68baeddb2982723e4235247aefce1482f2f16c27865b66"
+dependencies = [
+ "bitflags 2.11.0",
  "cfg-if",
  "cfg_aliases",
  "libc",
- "memoffset",
 ]
 
 [[package]]
@@ -5071,6 +5115,15 @@ dependencies = [
  "minimal-lexical",
 ]
 
+[[package]]
+name = "nom"
+version = "8.0.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "df9761775871bdef83bee530e60050f7e54b1105350d6884eb0fb4f46c2f9405"
+dependencies = [
+ "memchr",
+]
+
 [[package]]
 name = "nonmax"
 version = "0.5.5"
@@ -5089,7 +5142,7 @@ version = "8.2.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "4d3d07927151ff8575b7087f245456e549fea62edf0ec4e565a5ee50c8402bc3"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "fsevent-sys",
  "inotify",
  "kqueue",
@@ -5116,9 +5169,12 @@ dependencies = [
 
 [[package]]
 name = "notify-types"
-version = "2.0.0"
+version = "2.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5e0826a989adedc2a244799e823aece04662b66609d96af8dff7ac6df9a8925d"
+checksum = "42b8cfee0e339a0337359f3c88165702ac6e600dc01c0cc9579a92d62b08477a"
+dependencies = [
+ "bitflags 2.11.0",
+]
 
 [[package]]
 name = "num"
@@ -5178,9 +5234,9 @@ dependencies = [
 
 [[package]]
 name = "num-conv"
-version = "0.1.0"
+version = "0.2.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "51d515d32fb182ee37cda2ccdcb92950d6a3c2893aa280e540671c2cd0f3b1d9"
+checksum = "cf97ec579c3c42f953ef76dbf8d55ac91fb219dde70e49aa4a6b7d74e9919050"
 
 [[package]]
 name = "num-derive"
@@ -5190,7 +5246,7 @@ checksum = "ed3955f1a9c7c0c15e092f9c887db08b1fc683305fdf6eb6684f22555355e202"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5251,9 +5307,9 @@ dependencies = [
 
 [[package]]
 name = "num_enum"
-version = "0.7.4"
+version = "0.7.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a973b4e44ce6cad84ce69d797acf9a044532e4184c4f267913d1b546a0727b7a"
+checksum = "b1207a7e20ad57b847bbddc6776b968420d38292bbfe2089accff5e19e82454c"
 dependencies = [
  "num_enum_derive",
  "rustversion",
@@ -5261,14 +5317,14 @@ dependencies = [
 
 [[package]]
 name = "num_enum_derive"
-version = "0.7.4"
+version = "0.7.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "77e878c846a8abae00dd069496dbe8751b16ac1c3d6bd2a7283a938e8228f90d"
+checksum = "ff32365de1b6743cb203b710788263c44a03de03802daf96092f2da4fe6ba4d7"
 dependencies = [
  "proc-macro-crate 3.4.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5280,22 +5336,6 @@ dependencies = [
  "libc",
 ]
 
-[[package]]
-name = "objc-sys"
-version = "0.3.5"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cdb91bdd390c7ce1a8607f35f3ca7151b65afc0ff5ff3b34fa350f7d7c7e4310"
-
-[[package]]
-name = "objc2"
-version = "0.5.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "46a785d4eeff09c14c487497c162e92766fbb3e4059a71840cecc03d9a50b804"
-dependencies = [
- "objc-sys",
- "objc2-encode",
-]
-
 [[package]]
 name = "objc2"
 version = "0.6.3"
@@ -5312,10 +5352,10 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d49e936b501e5c5bf01fda3a9452ff86dc3ea98ad5f283e1455153142d97518c"
 dependencies = [
- "bitflags 2.9.4",
- "block2 0.6.2",
+ "bitflags 2.11.0",
+ "block2",
  "libc",
- "objc2 0.6.3",
+ "objc2",
  "objc2-cloud-kit",
  "objc2-core-data",
  "objc2-core-foundation",
@@ -5323,8 +5363,8 @@ dependencies = [
  "objc2-core-image",
  "objc2-core-text",
  "objc2-core-video",
- "objc2-foundation 0.3.2",
- "objc2-quartz-core 0.3.2",
+ "objc2-foundation",
+ "objc2-quartz-core",
 ]
 
 [[package]]
@@ -5333,9 +5373,9 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "73ad74d880bb43877038da939b7427bba67e9dd42004a18b809ba7d87cee241c"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "bitflags 2.11.0",
+ "objc2",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5344,9 +5384,9 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "0b402a653efbb5e82ce4df10683b6b28027616a2715e90009947d50b8dd298fa"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "bitflags 2.11.0",
+ "objc2",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5355,9 +5395,9 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "2a180dd8642fa45cdb7dd721cd4c11b1cadd4929ce112ebd8b9f5803cc79d536"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "dispatch2",
- "objc2 0.6.3",
+ "objc2",
 ]
 
 [[package]]
@@ -5366,9 +5406,9 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e022c9d066895efa1345f8e33e584b9f958da2fd4cd116792e15e07e4720a807"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "dispatch2",
- "objc2 0.6.3",
+ "objc2",
  "objc2-core-foundation",
  "objc2-io-surface",
 ]
@@ -5379,8 +5419,18 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e5d563b38d2b97209f8e861173de434bd0214cf020e3423a52624cd1d989f006"
 dependencies = [
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "objc2",
+ "objc2-foundation",
+]
+
+[[package]]
+name = "objc2-core-location"
+version = "0.3.2"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "ca347214e24bc973fc025fd0d36ebb179ff30536ed1f80252706db19ee452009"
+dependencies = [
+ "objc2",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5389,8 +5439,8 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "0cde0dfb48d25d2b4862161a4d5fcc0e3c24367869ad306b0c9ec0073bfed92d"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "objc2",
  "objc2-core-foundation",
  "objc2-core-graphics",
 ]
@@ -5401,8 +5451,8 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d425caf1df73233f29fd8a5c3e5edbc30d2d4307870f802d18f00d83dc5141a6"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "objc2",
  "objc2-core-foundation",
  "objc2-core-graphics",
  "objc2-io-surface",
@@ -5423,28 +5473,16 @@ dependencies = [
  "cc",
 ]
 
-[[package]]
-name = "objc2-foundation"
-version = "0.2.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0ee638a5da3799329310ad4cfa62fbf045d5f56e3ef5ba4149e7452dcf89d5a8"
-dependencies = [
- "bitflags 2.9.4",
- "block2 0.5.1",
- "libc",
- "objc2 0.5.2",
-]
-
 [[package]]
 name = "objc2-foundation"
 version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e3e0adef53c21f888deb4fa59fc59f7eb17404926ee8a6f59f5df0fd7f9f3272"
 dependencies = [
- "bitflags 2.9.4",
- "block2 0.6.2",
+ "bitflags 2.11.0",
+ "block2",
  "libc",
- "objc2 0.6.3",
+ "objc2",
  "objc2-core-foundation",
 ]
 
@@ -5454,8 +5492,8 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "180788110936d59bab6bd83b6060ffdfffb3b922ba1396b312ae795e1de9d81d"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "objc2",
  "objc2-core-foundation",
 ]
 
@@ -5465,45 +5503,20 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "2a1e6550c4caed348956ce3370c9ffeca70bb1dbed4fa96112e7c6170e074586"
 dependencies = [
- "objc2 0.6.3",
+ "objc2",
  "objc2-core-foundation",
 ]
 
-[[package]]
-name = "objc2-metal"
-version = "0.2.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "dd0cba1276f6023976a406a14ffa85e1fdd19df6b0f737b063b95f6c8c7aadd6"
-dependencies = [
- "bitflags 2.9.4",
- "block2 0.5.1",
- "objc2 0.5.2",
- "objc2-foundation 0.2.2",
-]
-
 [[package]]
 name = "objc2-osa-kit"
 version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "f112d1746737b0da274ef79a23aac283376f335f4095a083a267a082f21db0c0"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "objc2",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
-]
-
-[[package]]
-name = "objc2-quartz-core"
-version = "0.2.2"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e42bee7bff906b14b167da2bac5efe6b6a07e6f7c0a21a7308d40c960242dc7a"
-dependencies = [
- "bitflags 2.9.4",
- "block2 0.5.1",
- "objc2 0.5.2",
- "objc2-foundation 0.2.2",
- "objc2-metal",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5512,9 +5525,10 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "96c1358452b371bf9f104e21ec536d37a650eb10f7ee379fff67d2e08d537f1f"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "bitflags 2.11.0",
+ "objc2",
+ "objc2-core-foundation",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5523,8 +5537,8 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "709fe137109bd1e8b5a99390f77a7d8b2961dafc1a1c5db8f2e60329ad6d895a"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "objc2",
  "objc2-core-foundation",
 ]
 
@@ -5534,10 +5548,29 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d87d638e33c06f577498cbcc50491496a3ed4246998a7fbba7ccb98b1e7eab22"
 dependencies = [
- "bitflags 2.9.4",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "block2",
+ "objc2",
+ "objc2-cloud-kit",
+ "objc2-core-data",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-core-graphics",
+ "objc2-core-image",
+ "objc2-core-location",
+ "objc2-core-text",
+ "objc2-foundation",
+ "objc2-quartz-core",
+ "objc2-user-notifications",
+]
+
+[[package]]
+name = "objc2-user-notifications"
+version = "0.3.2"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "9df9128cbbfef73cda168416ccf7f837b62737d748333bfe9ab71c245d76613e"
+dependencies = [
+ "objc2",
+ "objc2-foundation",
 ]
 
 [[package]]
@@ -5546,12 +5579,12 @@ version = "0.3.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "b2e5aaab980c433cf470df9d7af96a7b46a9d892d521a2cbbb2f8a4c16751e7f"
 dependencies = [
- "bitflags 2.9.4",
- "block2 0.6.2",
- "objc2 0.6.3",
+ "bitflags 2.11.0",
+ "block2",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "objc2-javascript-core",
  "objc2-security",
 ]
@@ -5565,7 +5598,7 @@ dependencies = [
  "crc32fast",
  "flate2",
  "hashbrown 0.14.5",
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "memchr",
  "ruzstd",
 ]
@@ -5627,9 +5660,9 @@ checksum = "42f5e15c9953c5e4ccceeb2e7382a716482c34515315f7b03532b8b4e8393d2d"
 
 [[package]]
 name = "once_cell_polyfill"
-version = "1.70.1"
+version = "1.70.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a4895175b425cb1f87721b59f0f286c2092bd4af812243672510e1ac53e2e0ad"
+checksum = "384b8ab6d37215f3c5301a95a4accb5d64aa607f1fcb26a11b5303878451b4fe"
 
 [[package]]
 name = "opaque-debug"
@@ -5639,9 +5672,9 @@ checksum = "c08d65885ee38876c4f86fa503fb49d7b507c2b62552df7c70b2fce627e06381"
 
 [[package]]
 name = "open"
-version = "5.3.2"
+version = "5.3.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e2483562e62ea94312f3576a7aca397306df7990b8d89033e18766744377ef95"
+checksum = "43bb73a7fa3799b198970490a51174027ba0d4ec504b03cd08caf513d40024bc"
 dependencies = [
  "dunce",
  "is-wsl",
@@ -5651,7 +5684,7 @@ dependencies = [
 
 [[package]]
 name = "openbb-platform"
-version = "1.0.0"
+version = "1.0.2"
 dependencies = [
  "cc",
  "chrono",
@@ -5662,17 +5695,17 @@ dependencies = [
  "futures",
  "futures-channel",
  "futures-util",
- "glib 0.21.3",
+ "glib 0.21.5",
  "log",
  "mockall",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "once_cell",
  "open",
  "openssl",
  "regex",
- "reqwest 0.12.23",
+ "reqwest 0.12.28",
  "serde",
  "serde_json",
  "serde_yaml",
@@ -5689,7 +5722,7 @@ dependencies = [
  "tauri-plugin-updater",
  "tokio",
  "tokio-tungstenite 0.27.0",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
  "url",
  "urlencoding",
  "uuid",
@@ -5699,11 +5732,11 @@ dependencies = [
 
 [[package]]
 name = "openssl"
-version = "0.10.73"
+version = "0.10.75"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "8505734d46c8ab1e19a1dce3aef597ad87dcb4c37e7188231769bd6bd51cebf8"
+checksum = "08838db121398ad17ab8531ce9de97b244589089e290a384c900cb9ff7434328"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "cfg-if",
  "foreign-types 0.3.2",
  "libc",
@@ -5720,7 +5753,7 @@ checksum = "a948666b637a0f465e8564c73e89d4dde00d72d4d473cc972f390fc3dcee7d9c"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5730,10 +5763,16 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d05e27ee213611ffe7d6348b942e8f942b37114c00cc03cec254295a4a17852e"
 
 [[package]]
-name = "openssl-sys"
-version = "0.9.109"
+name = "openssl-probe"
+version = "0.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "90096e2e47630d78b7d1c20952dc621f957103f8bc2c8359ec81290d75238571"
+checksum = "7c87def4c32ab89d880effc9e097653c8da5d6ef28e6b539d313baaacfbafcbe"
+
+[[package]]
+name = "openssl-sys"
+version = "0.9.111"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "82cab2d520aa75e3c58898289429321eb788c3106963d0dc886ec7a5f4adc321"
 dependencies = [
  "cc",
  "libc",
@@ -5768,24 +5807,28 @@ dependencies = [
 
 [[package]]
 name = "os_info"
-version = "3.12.0"
+version = "3.14.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d0e1ac5fde8d43c34139135df8ea9ee9465394b2d8d20f032d38998f64afffc3"
+checksum = "e4022a17595a00d6a369236fdae483f0de7f0a339960a53118b818238e132224"
 dependencies = [
+ "android_system_properties",
  "log",
- "plist",
+ "nix 0.30.1",
+ "objc2",
+ "objc2-foundation",
+ "objc2-ui-kit",
  "serde",
- "windows-sys 0.52.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
 name = "os_pipe"
-version = "1.2.2"
+version = "1.2.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "db335f4760b14ead6290116f2427bf33a14d4f0617d49f78a246de10c1831224"
+checksum = "7d8fae84b431384b68627d0f9b3b1245fcf9f46f6c0e3dc902e9dce64edd1967"
 dependencies = [
  "libc",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -5794,12 +5837,12 @@ version = "0.3.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "732c71caeaa72c065bb69d7ea08717bd3f4863a4f451402fc9513e29dbd5261b"
 dependencies = [
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "objc2",
+ "objc2-foundation",
  "objc2-osa-kit",
  "serde",
  "serde_json",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
 ]
 
 [[package]]
@@ -5836,7 +5879,7 @@ checksum = "e21f680e8c5f1900297d394627d495351b9e37761f7bbf90116bd5eeb6e80967"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5855,7 +5898,7 @@ version = "0.36.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "b9a771175e84c2324c841fe7ca3ddacb5df8102f043e2fc3e96d0bfee039c13d"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "cow-utils",
  "num-bigint",
  "num-traits",
@@ -5875,7 +5918,7 @@ checksum = "ed71131e79889e226fb6510b90fa1a4a7495c8fdac43a4f505334fb0f1324e3e"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -5907,7 +5950,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "0106e10cd67a59d91a75232d4c40f188b8532efea9b9bbed110bce157e7d3b9a"
 dependencies = [
  "assert-unchecked",
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "cow-utils",
  "memchr",
  "num-bigint",
@@ -5958,7 +6001,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "3135d5ddd0dc8ca535c0ac517a526ace8cac2699bb1345064c9fe046ca761dfa"
 dependencies = [
  "assert-unchecked",
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "dashmap",
  "nonmax",
  "oxc_allocator",
@@ -5980,7 +6023,7 @@ dependencies = [
  "cbc",
  "cipher",
  "des",
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
  "hmac",
  "lazy_static",
  "rc2",
@@ -6075,7 +6118,7 @@ checksum = "2621685985a2ebf1c516881c026032ac7deafcda1a2c9b7850dc81e3dfcb64c1"
 dependencies = [
  "cfg-if",
  "libc",
- "redox_syscall",
+ "redox_syscall 0.5.18",
  "smallvec",
  "windows-link 0.2.1",
 ]
@@ -6097,6 +6140,12 @@ version = "1.0.15"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "57c0d7b74b563b49d38dae00a0c37d4d6de9b432382b2892f0574ddcae73fd0a"
 
+[[package]]
+name = "pastey"
+version = "0.1.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "35fb2e5f958ec131621fdd531e9fc186ed768cbe395337403ae56c17a74c68ec"
+
 [[package]]
 name = "path_abs"
 version = "0.5.1"
@@ -6145,17 +6194,17 @@ dependencies = [
  "proc-macro2",
  "proc-macro2-diagnostics",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "pem"
-version = "3.0.5"
+version = "3.0.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "38af38e8470ac9dee3ce1bae1af9c1671fffc44ddfd8bd1d0a3445bf349a8ef3"
+checksum = "1d30c53c26bc5b31a98cd02d20f25a7c8567146caf63ed593a9d87b2775291be"
 dependencies = [
  "base64 0.22.1",
- "serde",
+ "serde_core",
 ]
 
 [[package]]
@@ -6175,9 +6224,9 @@ checksum = "9b4f627cb1b25917193a259e49bdad08f671f8d9708acfd5fe0a8c1455d87220"
 
 [[package]]
 name = "pest"
-version = "2.8.3"
+version = "2.8.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "989e7521a040efde50c3ab6bbadafbe15ab6dc042686926be59ac35d74607df4"
+checksum = "e0848c601009d37dfa3430c4666e147e49cdcf1b92ecd3e63657d8a5f19da662"
 dependencies = [
  "memchr",
  "ucd-trie",
@@ -6185,9 +6234,9 @@ dependencies = [
 
 [[package]]
 name = "pest_derive"
-version = "2.8.3"
+version = "2.8.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "187da9a3030dbafabbbfb20cb323b976dc7b7ce91fcd84f2f74d6e31d378e2de"
+checksum = "11f486f1ea21e6c10ed15d5a7c77165d0ee443402f0780849d1768e7d9d6fe77"
 dependencies = [
  "pest",
  "pest_generator",
@@ -6195,22 +6244,22 @@ dependencies = [
 
 [[package]]
 name = "pest_generator"
-version = "2.8.3"
+version = "2.8.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "49b401d98f5757ebe97a26085998d6c0eecec4995cad6ab7fc30ffdf4b052843"
+checksum = "8040c4647b13b210a963c1ed407c1ff4fdfa01c31d6d2a098218702e6664f94f"
 dependencies = [
  "pest",
  "pest_meta",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "pest_meta"
-version = "2.8.3"
+version = "2.8.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "72f27a2cfee9f9039c4d86faa5af122a0ac3851441a34865b8a043b46be0065a"
+checksum = "89815c69d36021a140146f26659a81d6c2afa33d216d736dd4be5381a7362220"
 dependencies = [
  "pest",
  "sha2",
@@ -6259,7 +6308,7 @@ dependencies = [
  "k256",
  "log",
  "md-5",
- "nom",
+ "nom 7.1.3",
  "num-bigint-dig",
  "num-traits",
  "num_enum",
@@ -6387,7 +6436,7 @@ dependencies = [
  "phf_shared 0.11.3",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -6414,7 +6463,7 @@ version = "0.11.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "67eabc2ef2a60eb7faa00097bd1ffdb5bd28e62bf39990626a582201b7a754e5"
 dependencies = [
- "siphasher 1.0.1",
+ "siphasher 1.0.2",
 ]
 
 [[package]]
@@ -6440,7 +6489,7 @@ checksum = "6e918e4ff8c4549eb882f14b3a4bc8c8bc93de829416eacf579f1207a8fbf861"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -6506,8 +6555,8 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "740ebea15c5d1428f910cd1a5f52cebf8d25006245ed8ade92702f4943d91e07"
 dependencies = [
  "base64 0.22.1",
- "indexmap 2.11.4",
- "quick-xml 0.38.3",
+ "indexmap 2.13.0",
+ "quick-xml",
  "serde",
  "time",
 ]
@@ -6527,11 +6576,11 @@ dependencies = [
 
 [[package]]
 name = "png"
-version = "0.18.0"
+version = "0.18.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "97baced388464909d42d89643fe4361939af9b7ce7a31ee32a168f832a70f2a0"
+checksum = "60769b8b31b2a9f263dae2776c37b1b28ae246943cf719eb6946a1db05128a61"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "crc32fast",
  "fdeflate",
  "flate2",
@@ -6566,24 +6615,24 @@ dependencies = [
 
 [[package]]
 name = "portable-atomic"
-version = "1.11.1"
+version = "1.13.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f84267b20a16ea918e43c6a88433c2d54fa145c92a811b5b047ccbe153674483"
+checksum = "c33a9471896f1c69cecef8d20cbe2f7accd12527ce60845ff44c153bb2a21b49"
 
 [[package]]
 name = "portable-atomic-util"
-version = "0.2.4"
+version = "0.2.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d8a2f0d8d040d7848a709caf78912debcc3f33ee4b3cac47d73d1e1069e83507"
+checksum = "7a9db96d7fa8782dd8c15ce32ffe8680bbd1e978a43bf51a34d39483540495f5"
 dependencies = [
  "portable-atomic",
 ]
 
 [[package]]
 name = "potential_utf"
-version = "0.1.3"
+version = "0.1.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "84df19adbe5b5a0782edcab45899906947ab039ccf4573713735ee7de1e6b08a"
+checksum = "b73949432f5e2a09657003c25bca5e19a0e9c84f8058ca374f49e0ebe605af77"
 dependencies = [
  "zerovec",
 ]
@@ -6611,9 +6660,9 @@ checksum = "925383efa346730478fb4838dbe9137d2a47675ad789c546d150a6e1dd4ab31c"
 
 [[package]]
 name = "predicates"
-version = "3.1.3"
+version = "3.1.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a5d19ee57562043d37e82899fade9a22ebab7be9cef5026b07fda9cdd4293573"
+checksum = "ada8f2932f28a27ee7b70dd6c1c39ea0675c55a36879ab92f3a715eaa1e63cfe"
 dependencies = [
  "anstyle",
  "predicates-core",
@@ -6621,20 +6670,30 @@ dependencies = [
 
 [[package]]
 name = "predicates-core"
-version = "1.0.9"
+version = "1.0.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "727e462b119fe9c93fd0eb1429a5f7647394014cf3c04ab2c0350eeb09095ffa"
+checksum = "cad38746f3166b4031b1a0d39ad9f954dd291e7854fcc0eed52ee41a0b50d144"
 
 [[package]]
 name = "predicates-tree"
-version = "1.0.12"
+version = "1.0.13"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "72dd2d6d381dfb73a193c7fca536518d7caee39fc8503f74e7dc0be0531b425c"
+checksum = "d0de1b847b39c8131db0467e9df1ff60e6d0562ab8e9a16e568ad0fdb372e2f2"
 dependencies = [
  "predicates-core",
  "termtree",
 ]
 
+[[package]]
+name = "prettyplease"
+version = "0.2.37"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "479ca8adacdd7ce8f1fb39ce9ecccbfe93a3f1344b3d0d97f20bc0196208f62b"
+dependencies = [
+ "proc-macro2",
+ "syn 2.0.117",
+]
+
 [[package]]
 name = "primeorder"
 version = "0.13.6"
@@ -6670,7 +6729,7 @@ version = "3.4.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "219cb19e96be00ab2e37d6e299658a0cfa83e52429179969b0f0121b4ac46983"
 dependencies = [
- "toml_edit 0.23.6",
+ "toml_edit 0.23.10+spec-1.0.0",
 ]
 
 [[package]]
@@ -6697,6 +6756,28 @@ dependencies = [
  "version_check",
 ]
 
+[[package]]
+name = "proc-macro-error-attr2"
+version = "2.0.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "96de42df36bb9bba5542fe9f1a054b8cc87e172759a1868aa05c1f3acc89dfc5"
+dependencies = [
+ "proc-macro2",
+ "quote",
+]
+
+[[package]]
+name = "proc-macro-error2"
+version = "2.0.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "11ec05c52be0a07b08061f7dd003e7d7092e0472bc731b4af7bb1ef876109802"
+dependencies = [
+ "proc-macro-error-attr2",
+ "proc-macro2",
+ "quote",
+ "syn 2.0.117",
+]
+
 [[package]]
 name = "proc-macro-hack"
 version = "0.5.20+deprecated"
@@ -6705,9 +6786,9 @@ checksum = "dc375e1527247fe1a97d8b7156678dfe7c1af2fc075c9a4db3690ecd2a148068"
 
 [[package]]
 name = "proc-macro2"
-version = "1.0.101"
+version = "1.0.106"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "89ae43fd86e4158d6db51ad8e2b80f313af9cc74f5c0e03ccb87de09998732de"
+checksum = "8fd00f0bb2e90d81d1044c2b32617f68fcb9fa3bb7640c23e9c748e53fb30934"
 dependencies = [
  "unicode-ident",
 ]
@@ -6720,7 +6801,7 @@ checksum = "af066a9c399a26e020ada66a034357a868728e72cd426f3adcd35f80d88d88c8"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "version_check",
  "yansi",
 ]
@@ -6741,7 +6822,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "52717f9a02b6965224f95ca2a81e2e0c5c43baacd28ca057577988930b6c3d5b"
 dependencies = [
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -6766,9 +6847,9 @@ dependencies = [
 
 [[package]]
 name = "pxfm"
-version = "0.1.24"
+version = "0.1.27"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "83f9b339b02259ada5c0f4a389b7fb472f933aa17ce176fd2ad98f28bb401fde"
+checksum = "7186d3822593aa4393561d186d1393b3923e9d6163d3fbfd6e825e3e6cf3e6a8"
 dependencies = [
  "num-traits",
 ]
@@ -6790,82 +6871,18 @@ checksum = "a993555f31e5a609f617c12db6250dedcac1b0a85076912c436e6fc9b2c8e6a3"
 
 [[package]]
 name = "quick-xml"
-version = "0.37.5"
+version = "0.38.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "331e97a1af0bf59823e6eadffe373d7b27f485be8748f71471c662c1f269b7fb"
+checksum = "b66c2058c55a409d601666cffe35f04333cf1013010882cec174a7467cd4e21c"
 dependencies = [
  "memchr",
 ]
 
-[[package]]
-name = "quick-xml"
-version = "0.38.3"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "42a232e7487fc2ef313d96dde7948e7a3c05101870d8985e4fd8d26aedd27b89"
-dependencies = [
- "memchr",
-]
-
-[[package]]
-name = "quinn"
-version = "0.11.9"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b9e20a958963c291dc322d98411f541009df2ced7b5a4f2bd52337638cfccf20"
-dependencies = [
- "bytes",
- "cfg_aliases",
- "pin-project-lite",
- "quinn-proto",
- "quinn-udp",
- "rustc-hash",
- "rustls 0.23.32",
- "socket2 0.6.0",
- "thiserror 2.0.17",
- "tokio",
- "tracing",
- "web-time",
-]
-
-[[package]]
-name = "quinn-proto"
-version = "0.11.13"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f1906b49b0c3bc04b5fe5d86a77925ae6524a19b816ae38ce1e426255f1d8a31"
-dependencies = [
- "bytes",
- "getrandom 0.3.3",
- "lru-slab",
- "rand 0.9.2",
- "ring",
- "rustc-hash",
- "rustls 0.23.32",
- "rustls-pki-types",
- "slab",
- "thiserror 2.0.17",
- "tinyvec",
- "tracing",
- "web-time",
-]
-
-[[package]]
-name = "quinn-udp"
-version = "0.5.14"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "addec6a0dcad8a8d96a771f815f0eaf55f9d1805756410b39f5fa81332574cbd"
-dependencies = [
- "cfg_aliases",
- "libc",
- "once_cell",
- "socket2 0.6.0",
- "tracing",
- "windows-sys 0.60.2",
-]
-
 [[package]]
 name = "quote"
-version = "1.0.41"
+version = "1.0.44"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ce25767e7b499d1b604768e7cde645d14cc8584231ea6b295e9c9eb22c02e1d1"
+checksum = "21b2ebcf727b7760c461f091f9f0f539b77b8e87f2fd88131e7f1b433b3cece4"
 dependencies = [
  "proc-macro2",
 ]
@@ -6914,7 +6931,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "6db2770f06117d490610c7488547d543617b21bfa07796d7a12f6f1bd53850d1"
 dependencies = [
  "rand_chacha 0.9.0",
- "rand_core 0.9.3",
+ "rand_core 0.9.5",
 ]
 
 [[package]]
@@ -6944,7 +6961,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d3022b5f1df60f26e1ffddd6c66e8aa15de382ae63b3a0c1bfc0e4d3e3f325cb"
 dependencies = [
  "ppv-lite86",
- "rand_core 0.9.3",
+ "rand_core 0.9.5",
 ]
 
 [[package]]
@@ -6962,16 +6979,16 @@ version = "0.6.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "ec0be4795e2f6a28069bec0b5ff3e2ac9bafc99e6a9a7dc3547996c5c816922c"
 dependencies = [
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
 ]
 
 [[package]]
 name = "rand_core"
-version = "0.9.3"
+version = "0.9.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "99d9a13982dcf210057a8a78572b2217b667c3beacbf3a0d8b454f6f82837d38"
+checksum = "76afc826de14238e6e8c374ddcc1fa19e374fd8dd986b0d2af0d02377261d83c"
 dependencies = [
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
 ]
 
 [[package]]
@@ -7006,7 +7023,7 @@ dependencies = [
  "either",
  "jzon",
  "konst",
- "nom",
+ "nom 7.1.3",
  "num-bigint",
  "num-integer",
  "num-traits",
@@ -7032,19 +7049,21 @@ dependencies = [
 
 [[package]]
 name = "rav1e"
-version = "0.7.1"
+version = "0.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cd87ce80a7665b1cce111f8a16c1f3929f6547ce91ade6addf4ec86a8dda5ce9"
+checksum = "43b6dd56e85d9483277cde964fd1bdb0428de4fec5ebba7540995639a21cb32b"
 dependencies = [
+ "aligned-vec",
  "arbitrary",
  "arg_enum_proc_macro",
  "arrayvec",
+ "av-scenechange",
  "av1-grain",
  "bitstream-io",
  "built",
  "cfg-if",
  "interpolate_name",
- "itertools 0.12.1",
+ "itertools 0.14.0",
  "libc",
  "libfuzzer-sys",
  "log",
@@ -7053,23 +7072,21 @@ dependencies = [
  "noop_proc_macro",
  "num-derive",
  "num-traits",
- "once_cell",
  "paste",
  "profiling",
- "rand 0.8.5",
- "rand_chacha 0.3.1",
+ "rand 0.9.2",
+ "rand_chacha 0.9.0",
  "simd_helpers",
- "system-deps 6.2.2",
- "thiserror 1.0.69",
+ "thiserror 2.0.18",
  "v_frame",
  "wasm-bindgen",
 ]
 
 [[package]]
 name = "ravif"
-version = "0.11.20"
+version = "0.12.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5825c26fddd16ab9f515930d49028a630efec172e903483c94796cfe31893e6b"
+checksum = "ef69c1990ceef18a116855938e74793a5f7496ee907562bd0857b6ac734ab285"
 dependencies = [
  "avif-serialize",
  "imgref",
@@ -7121,7 +7138,16 @@ version = "0.5.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "ed2bf2547551a7053d6fdfafda3f938979645c44812fbfcda098faae3f1a362d"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
+]
+
+[[package]]
+name = "redox_syscall"
+version = "0.7.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "35985aa610addc02e24fc232012c86fd11f14111180f902b67e2d5331f8ebf2b"
+dependencies = [
+ "bitflags 2.11.0",
 ]
 
 [[package]]
@@ -7130,7 +7156,7 @@ version = "0.4.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "ba009ff324d1fc1b900bd1fdb31564febe58a8ccc8a6fdbb93b543d33b13ca43"
 dependencies = [
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
  "libredox",
  "thiserror 1.0.69",
 ]
@@ -7141,9 +7167,9 @@ version = "0.5.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "a4e608c6638b9c18977b00b475ac1f28d14e84b27d8d42f70e0bf1e3dec127ac"
 dependencies = [
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
  "libredox",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
 ]
 
 [[package]]
@@ -7163,7 +7189,7 @@ checksum = "b7186006dcb21920990093f30e3dea63b7d6e977bf1256be20c3563a5db070da"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -7182,9 +7208,9 @@ dependencies = [
 
 [[package]]
 name = "regex"
-version = "1.11.3"
+version = "1.12.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "8b5288124840bee7b386bc413c487869b360b2b4ec421ea56425128692f2a82c"
+checksum = "e10754a14b9137dd7b1e3e5b0493cc9171fdd105e0ab477f51b72e7f3ac0e276"
 dependencies = [
  "aho-corasick",
  "memchr",
@@ -7194,9 +7220,9 @@ dependencies = [
 
 [[package]]
 name = "regex-automata"
-version = "0.4.11"
+version = "0.4.14"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "833eb9ce86d40ef33cb1306d8accf7bc8ec2bfea4355cbdebb3df68b40925cad"
+checksum = "6e1dd4122fc1595e8162618945476892eefca7b88c52820e74af6262213cae8f"
 dependencies = [
  "aho-corasick",
  "memchr",
@@ -7205,9 +7231,9 @@ dependencies = [
 
 [[package]]
 name = "regex-syntax"
-version = "0.8.6"
+version = "0.8.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "caf4aa5b0f434c91fe5c7f1ecb6a5ece2130b02ad2a590589dda5146df959001"
+checksum = "a96887878f22d7bad8a3b6dc5b7440e0ada9a245242924394987b21cf2210a4c"
 
 [[package]]
 name = "rend"
@@ -7262,21 +7288,19 @@ dependencies = [
 
 [[package]]
 name = "reqwest"
-version = "0.12.23"
+version = "0.12.28"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d429f34c8092b2d42c7c93cec323bb4adeb7c67698f70839adec842ec10c7ceb"
+checksum = "eddd3ca559203180a307f12d114c268abf583f59b03cb906fd0b3ff8646c1147"
 dependencies = [
  "base64 0.22.1",
  "bytes",
  "encoding_rs",
- "futures-channel",
  "futures-core",
- "futures-util",
- "h2 0.4.12",
- "http 1.3.1",
+ "h2 0.4.13",
+ "http 1.4.0",
  "http-body 1.0.1",
  "http-body-util",
- "hyper 1.7.0",
+ "hyper 1.8.1",
  "hyper-rustls 0.27.7",
  "hyper-tls",
  "hyper-util",
@@ -7286,8 +7310,6 @@ dependencies = [
  "native-tls",
  "percent-encoding",
  "pin-project-lite",
- "quinn",
- "rustls 0.23.32",
  "rustls-pki-types",
  "serde",
  "serde_json",
@@ -7295,9 +7317,45 @@ dependencies = [
  "sync_wrapper 1.0.2",
  "tokio",
  "tokio-native-tls",
+ "tower 0.5.3",
+ "tower-http",
+ "tower-service",
+ "url",
+ "wasm-bindgen",
+ "wasm-bindgen-futures",
+ "web-sys",
+]
+
+[[package]]
+name = "reqwest"
+version = "0.13.2"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "ab3f43e3283ab1488b624b44b0e988d0acea0b3214e694730a055cb6b2efa801"
+dependencies = [
+ "base64 0.22.1",
+ "bytes",
+ "futures-core",
+ "futures-util",
+ "http 1.4.0",
+ "http-body 1.0.1",
+ "http-body-util",
+ "hyper 1.8.1",
+ "hyper-rustls 0.27.7",
+ "hyper-util",
+ "js-sys",
+ "log",
+ "percent-encoding",
+ "pin-project-lite",
+ "rustls 0.23.36",
+ "rustls-pki-types",
+ "rustls-platform-verifier",
+ "serde",
+ "serde_json",
+ "sync_wrapper 1.0.2",
+ "tokio",
  "tokio-rustls 0.26.4",
  "tokio-util",
- "tower 0.5.2",
+ "tower 0.5.3",
  "tower-http",
  "tower-service",
  "url",
@@ -7305,7 +7363,6 @@ dependencies = [
  "wasm-bindgen-futures",
  "wasm-streams",
  "web-sys",
- "webpki-roots 1.0.2",
 ]
 
 [[package]]
@@ -7314,7 +7371,7 @@ version = "0.45.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "a8928798c0a55e03c9ca6c4c6846f76377427d2c1e1f7e6de3c06ae57942df43"
 dependencies = [
- "gif",
+ "gif 0.13.3",
  "image-webp",
  "log",
  "pico-args",
@@ -7322,7 +7379,7 @@ dependencies = [
  "svgtypes",
  "tiny-skia",
  "usvg",
- "zune-jpeg",
+ "zune-jpeg 0.4.21",
 ]
 
 [[package]]
@@ -7337,27 +7394,26 @@ dependencies = [
 
 [[package]]
 name = "rfd"
-version = "0.15.4"
+version = "0.16.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ef2bee61e6cffa4635c72d7d81a84294e28f0930db0ddcb0f66d10244674ebed"
+checksum = "a15ad77d9e70a92437d8f74c35d99b4e4691128df018833e99f90bcd36152672"
 dependencies = [
- "ashpd",
- "block2 0.6.2",
+ "block2",
  "dispatch2",
  "glib-sys 0.18.1",
  "gobject-sys 0.18.0",
  "gtk-sys",
  "js-sys",
  "log",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "raw-window-handle",
  "wasm-bindgen",
  "wasm-bindgen-futures",
  "web-sys",
- "windows-sys 0.59.0",
+ "windows-sys 0.60.2",
 ]
 
 [[package]]
@@ -7377,7 +7433,7 @@ checksum = "a4689e6c2294d81e88dc6261c768b63bc4fcdb852be6d1352498b114f61383b7"
 dependencies = [
  "cc",
  "cfg-if",
- "getrandom 0.2.16",
+ "getrandom 0.2.17",
  "libc",
  "untrusted",
  "windows-sys 0.52.0",
@@ -7394,9 +7450,9 @@ dependencies = [
 
 [[package]]
 name = "rkyv"
-version = "0.7.45"
+version = "0.7.46"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9008cd6385b9e161d8229e1f6549dd23c3d022f132a2ea37ac3a10ac4935779b"
+checksum = "2297bf9c81a3f0dc96bc9521370b88f054168c29826a75e89c55ff196e7ed6a1"
 dependencies = [
  "bitvec",
  "bytecheck",
@@ -7412,9 +7468,9 @@ dependencies = [
 
 [[package]]
 name = "rkyv_derive"
-version = "0.7.45"
+version = "0.7.46"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "503d1d27590a2b0a3a4ca4c94755aa2875657196ecbf401a42eff41d7de532c0"
+checksum = "84d7b42d4b8d06048d3ac8db0eb31bcb942cbeb709f0b5f2b2ebde398d3038f5"
 dependencies = [
  "proc-macro2",
  "quote",
@@ -7450,7 +7506,7 @@ version = "0.16.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "422ffe5b31ea4c7c76a361dc29b986e11fb6987313453088e1fd95f34ecc1ba6"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "bzip2",
  "chrono",
  "cpio",
@@ -7462,23 +7518,23 @@ dependencies = [
  "itertools 0.13.0",
  "log",
  "md-5",
- "nom",
+ "nom 7.1.3",
  "num",
  "num-derive",
  "num-traits",
  "pgp",
  "sha1",
  "sha2",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "xz2",
  "zstd",
 ]
 
 [[package]]
 name = "rsa"
-version = "0.9.8"
+version = "0.9.10"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "78928ac1ed176a5ca1d17e578a1825f3d81ca54cf41053a592584b020cfd691b"
+checksum = "b8573f03f5883dcaebdfcf4725caa1ecb9c15b2ef50c43a07b816e06799bb12d"
 dependencies = [
  "const-oid",
  "digest",
@@ -7506,9 +7562,9 @@ dependencies = [
 
 [[package]]
 name = "rust_decimal"
-version = "1.38.0"
+version = "1.40.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c8975fc98059f365204d635119cf9c5a60ae67b841ed49b5422a9a7e56cdfac0"
+checksum = "61f703d19852dbf87cbc513643fa81428361eb6940f1ac14fd58155d295a3eb0"
 dependencies = [
  "arrayvec",
  "borsh",
@@ -7522,9 +7578,9 @@ dependencies = [
 
 [[package]]
 name = "rustc-demangle"
-version = "0.1.26"
+version = "0.1.27"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "56f7d92ca342cea22a06f2121d944b4fd82af56988c270852495420f961d4ace"
+checksum = "b50b8869d9fc858ce7266cce0194bd74df58b9d0e3f6df3a9fc8eb470d95c09d"
 
 [[package]]
 name = "rustc-hash"
@@ -7547,16 +7603,16 @@ version = "4.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "faf0c4a6ece9950b9abdb62b1cfcf2a68b3b67a10ba445b3bb85be2a293d0632"
 dependencies = [
- "nom",
+ "nom 7.1.3",
 ]
 
 [[package]]
 name = "rustix"
-version = "1.1.2"
+version = "1.1.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cd15f8a2c5551a84d56efdc1cd049089e409ac19a3072d5037a17fd70719ff3e"
+checksum = "146c9e247ccc180c1f61615433868c99f3de3ae256a30a43b49f67c2d9171f34"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "errno",
  "libc",
  "linux-raw-sys",
@@ -7591,15 +7647,15 @@ dependencies = [
 
 [[package]]
 name = "rustls"
-version = "0.23.32"
+version = "0.23.36"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cd3c25631629d034ce7cd9940adc9d45762d46de2b0f57193c4443b92c6d4d40"
+checksum = "c665f33d38cea657d9614f766881e4d510e0eda4239891eea56b4cadcf01801b"
 dependencies = [
  "log",
  "once_cell",
  "ring",
  "rustls-pki-types",
- "rustls-webpki 0.103.7",
+ "rustls-webpki 0.103.9",
  "subtle",
  "zeroize",
 ]
@@ -7610,7 +7666,7 @@ version = "0.6.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "a9aace74cb666635c918e9c12bc0d348266037aa8eb599b5cba565709a8dff00"
 dependencies = [
- "openssl-probe",
+ "openssl-probe 0.1.6",
  "rustls-pemfile 1.0.4",
  "schannel",
  "security-framework 2.11.1",
@@ -7622,7 +7678,7 @@ version = "0.7.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "e5bfb394eeed242e909609f56089eecfe5fda225042e8b171791b9c95f5931e5"
 dependencies = [
- "openssl-probe",
+ "openssl-probe 0.1.6",
  "rustls-pemfile 2.2.0",
  "rustls-pki-types",
  "schannel",
@@ -7631,14 +7687,14 @@ dependencies = [
 
 [[package]]
 name = "rustls-native-certs"
-version = "0.8.1"
+version = "0.8.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7fcff2dd52b58a8d98a70243663a0d234c4e2b79235637849d15913394a247d3"
+checksum = "612460d5f7bea540c490b2b6395d8e34a953e52b491accd6c86c8164c5932a63"
 dependencies = [
- "openssl-probe",
+ "openssl-probe 0.2.1",
  "rustls-pki-types",
  "schannel",
- "security-framework 3.5.1",
+ "security-framework 3.7.0",
 ]
 
 [[package]]
@@ -7661,33 +7717,32 @@ dependencies = [
 
 [[package]]
 name = "rustls-pki-types"
-version = "1.12.0"
+version = "1.14.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "229a4a4c221013e7e1f1a043678c5cc39fe5171437c88fb47151a21e6f5b5c79"
+checksum = "be040f8b0a225e40375822a563fa9524378b9d63112f53e19ffff34df5d33fdd"
 dependencies = [
- "web-time",
  "zeroize",
 ]
 
 [[package]]
 name = "rustls-platform-verifier"
-version = "0.6.1"
+version = "0.6.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "be59af91596cac372a6942530653ad0c3a246cdd491aaa9dcaee47f88d67d5a0"
+checksum = "1d99feebc72bae7ab76ba994bb5e121b8d83d910ca40b36e0921f53becc41784"
 dependencies = [
  "core-foundation 0.10.1",
  "core-foundation-sys",
  "jni",
  "log",
  "once_cell",
- "rustls 0.23.32",
- "rustls-native-certs 0.8.1",
+ "rustls 0.23.36",
+ "rustls-native-certs 0.8.3",
  "rustls-platform-verifier-android",
- "rustls-webpki 0.103.7",
- "security-framework 3.5.1",
+ "rustls-webpki 0.103.9",
+ "security-framework 3.7.0",
  "security-framework-sys",
  "webpki-root-certs",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -7719,9 +7774,9 @@ dependencies = [
 
 [[package]]
 name = "rustls-webpki"
-version = "0.103.7"
+version = "0.103.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e10b3f4191e8a80e6b43eebabfac91e5dcecebb27a71f04e820c47ec41d314bf"
+checksum = "d7df23109aa6c1567d1c575b9952556388da57401e4ace1d15f79eedad0d8f53"
 dependencies = [
  "ring",
  "rustls-pki-types",
@@ -7740,7 +7795,7 @@ version = "0.20.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "fd3c7c96f8a08ee34eff8857b11b49b07d71d1c3f4e88f8a88d4c9e9f90b1702"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "bytemuck",
  "core_maths",
  "log",
@@ -7765,9 +7820,9 @@ dependencies = [
 
 [[package]]
 name = "ryu"
-version = "1.0.20"
+version = "1.0.23"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "28d3b2b1366ec20994f1fd18c3c594f05c5dd4bc44d8bb0c1c632c8d6829481f"
+checksum = "9774ba4a74de5f7b1c1451ed6cd5285a32eddb5cccb8cc655a4e50009e06477f"
 
 [[package]]
 name = "salsa20"
@@ -7825,9 +7880,9 @@ dependencies = [
 
 [[package]]
 name = "schemars"
-version = "1.0.4"
+version = "1.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "82d20c4491bc164fa2f6c5d44565947a52ad80b9505d8e36f8d54c27c739fcd0"
+checksum = "a2b42f36aa1cd011945615b92222f6bf73c599a102a300334cd7f8dbeec726cc"
 dependencies = [
  "dyn-clone",
  "ref-cast",
@@ -7844,15 +7899,9 @@ dependencies = [
  "proc-macro2",
  "quote",
  "serde_derive_internals",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
-[[package]]
-name = "scoped-tls"
-version = "1.0.1"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e1cf6437eb19a8f4a6cc0f7dca544973b0b78843adbfeb3683d1a94a0024a294"
-
 [[package]]
 name = "scopeguard"
 version = "1.2.0"
@@ -7876,7 +7925,7 @@ checksum = "1783eabc414609e28a5ba76aee5ddd52199f7107a0b24c2e9746a1ecc34a683d"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -7926,7 +7975,7 @@ version = "2.11.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "897b2245f0b511c87893af39b033e5ca9cce68824c4d7e7630b5a1d339658d02"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "core-foundation 0.9.4",
  "core-foundation-sys",
  "libc",
@@ -7935,11 +7984,11 @@ dependencies = [
 
 [[package]]
 name = "security-framework"
-version = "3.5.1"
+version = "3.7.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b3297343eaf830f66ede390ea39da1d462b6b0c1b000f420d0a83f898bbbe6ef"
+checksum = "b7f4bc775c73d9a02cde8bf7b2ec4c9d12743edf609006c7facc23998404cd1d"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "core-foundation 0.10.1",
  "core-foundation-sys",
  "libc",
@@ -7948,9 +7997,9 @@ dependencies = [
 
 [[package]]
 name = "security-framework-sys"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "cc1f0cbffaac4852523ce30d8bd3c5cdc873501d96ff467ca09b6767bb8cd5c0"
+checksum = "6ce2691df843ecc5d231c0b14ece2acc3efb62c0a398c7e1d875f3983ce020e3"
 dependencies = [
  "core-foundation-sys",
  "libc",
@@ -8051,7 +8100,7 @@ checksum = "d540f220d3187173da220f885ab66608367b6574e925011a9353e4badda91d79"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8062,30 +8111,30 @@ checksum = "18d26a20a969b9e3fdf2fc2d9f21eda6c40e2de84c9408bb5d3b05d499aae711"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "serde_fmt"
-version = "1.0.3"
+version = "1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e1d4ddca14104cd60529e8c7f7ba71a2c8acd8f7f5cfcdc2faf97eeb7c3010a4"
+checksum = "6e497af288b3b95d067a23a4f749f2861121ffcb2f6d8379310dcda040c345ed"
 dependencies = [
- "serde",
+ "serde_core",
 ]
 
 [[package]]
 name = "serde_json"
-version = "1.0.145"
+version = "1.0.149"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "402a6f66d8c709116cf22f558eab210f5a50187f702eb4d7e5ef38d9a7f1c79c"
+checksum = "83fc039473c5595ace860d8c4fafa220ff474b3fc6bfdb4293327f1a37e94d86"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "itoa",
  "memchr",
- "ryu",
  "serde",
  "serde_core",
+ "zmij",
 ]
 
 [[package]]
@@ -8107,7 +8156,7 @@ checksum = "175ee3e80ae9982737ca543e96133087cbd9a485eecc3bc4de9c1a37b47ea59c"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8121,9 +8170,9 @@ dependencies = [
 
 [[package]]
 name = "serde_spanned"
-version = "1.0.2"
+version = "1.0.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5417783452c2be558477e104686f7de5dae53dba813c28435e0e70f82d9b04ee"
+checksum = "f8bbf91e5a4d6315eee45e704372590b30e260ee83af6639d64557f51b067776"
 dependencies = [
  "serde_core",
 ]
@@ -8142,17 +8191,17 @@ dependencies = [
 
 [[package]]
 name = "serde_with"
-version = "3.15.0"
+version = "3.16.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6093cd8c01b25262b84927e0f7151692158fab02d961e04c979d3903eba7ecc5"
+checksum = "4fa237f2807440d238e0364a218270b98f767a00d3dada77b1c53ae88940e2e7"
 dependencies = [
  "base64 0.22.1",
  "chrono",
  "hex",
  "indexmap 1.9.3",
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "schemars 0.9.0",
- "schemars 1.0.4",
+ "schemars 1.2.1",
  "serde_core",
  "serde_json",
  "serde_with_macros",
@@ -8161,14 +8210,14 @@ dependencies = [
 
 [[package]]
 name = "serde_with_macros"
-version = "3.15.0"
+version = "3.16.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a7e6c180db0816026a61afa1cff5344fb7ebded7e4d3062772179f2501481c27"
+checksum = "52a8e3ca0ca629121f70ab50f95249e5a6f925cc0f6ffe8256c45b728875706c"
 dependencies = [
  "darling 0.21.3",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8177,7 +8226,7 @@ version = "0.9.34+deprecated"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "6a8b1a1a2ebf674015cc02edccce75287f1a0130d394307b36743c2f5d504b47"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "itoa",
  "ryu",
  "serde",
@@ -8203,7 +8252,7 @@ checksum = "772ee033c0916d670af7860b6e1ef7d658a4629a6d0b4c8c3e67f09b3765b75d"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8284,9 +8333,9 @@ checksum = "52b86057fcb5423f5018e331ac04623e32d6b5ce85e33300f92c79a1973928b0"
 
 [[package]]
 name = "shell-words"
-version = "1.1.0"
+version = "1.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "24188a676b6ae68c3b2cb3a01be17fbf7240ce009799bb56d5b1409051e78fde"
+checksum = "dc6fe69c597f9c37bfeeeeeb33da3530379845f10be461a66d16d03eca2ded77"
 
 [[package]]
 name = "shlex"
@@ -8317,10 +8366,11 @@ dependencies = [
 
 [[package]]
 name = "signal-hook-registry"
-version = "1.4.6"
+version = "1.4.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b2a4719bff48cee6b39d12c020eeb490953ad2443b7055bd0b21fca26bd8c28b"
+checksum = "c4db69cba1110affc0e9f7bcd48bbf87b3f4fc7c61fc9155afd4c469eb3d6c1b"
 dependencies = [
+ "errno",
  "libc",
 ]
 
@@ -8336,9 +8386,9 @@ dependencies = [
 
 [[package]]
 name = "simd-adler32"
-version = "0.3.7"
+version = "0.3.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d66dc143e6b11c1eddc06d5c423cfc97062865baf299914ab64caa38182078fe"
+checksum = "e320a6c5ad31d271ad523dcf3ad13e2767ad8b1cb8f047f75a8aeaf8da139da2"
 
 [[package]]
 name = "simd_helpers"
@@ -8378,21 +8428,21 @@ checksum = "38b58827f4464d87d377d175e90bf58eb00fd8716ff0a62f80356b5e61555d0d"
 
 [[package]]
 name = "siphasher"
-version = "1.0.1"
+version = "1.0.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "56199f7ddabf13fe5074ce809e7d3f42b42ae711800501b5b16ea82ad029c39d"
+checksum = "b2aa850e253778c88a04c3d7323b043aeda9d3e30d5971937c1855769763678e"
 
 [[package]]
 name = "slab"
-version = "0.4.11"
+version = "0.4.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7a2ae44ef20feb57a68b23d846850f861394c2e02dc425a50098ae8c90267589"
+checksum = "0c790de23124f9ab44544d7ac05d60440adc586479ce501c1d6d7da3cd8c9cf5"
 
 [[package]]
 name = "slotmap"
-version = "1.0.7"
+version = "1.1.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "dbff4acf519f630b3a3ddcfaea6c06b42174d9a44bc70c620e9ed1649d58b82a"
+checksum = "bdd58c3c93c3d278ca835519292445cb4b0d4dc59ccfdf7ceadaab3f8aeb4038"
 dependencies = [
  "version_check",
 ]
@@ -8444,12 +8494,12 @@ dependencies = [
 
 [[package]]
 name = "socket2"
-version = "0.6.0"
+version = "0.6.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "233504af464074f9d066d7b5416c5f9b894a5862a6506e306f7b816cdd6f1807"
+checksum = "86f4aa3ad99f2088c990dfa82d367e19cb29268ed67c574d10d0a4bfe71f07e0"
 dependencies = [
  "libc",
- "windows-sys 0.59.0",
+ "windows-sys 0.60.2",
 ]
 
 [[package]]
@@ -8465,24 +8515,24 @@ dependencies = [
 
 [[package]]
 name = "softbuffer"
-version = "0.4.6"
+version = "0.4.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "18051cdd562e792cad055119e0cdb2cfc137e44e3987532e0f9659a77931bb08"
+checksum = "aac18da81ebbf05109ab275b157c22a653bb3c12cf884450179942f81bcbf6c3"
 dependencies = [
  "bytemuck",
- "cfg_aliases",
- "core-graphics",
- "foreign-types 0.5.0",
  "js-sys",
- "log",
- "objc2 0.5.2",
- "objc2-foundation 0.2.2",
- "objc2-quartz-core 0.2.2",
+ "ndk",
+ "objc2",
+ "objc2-core-foundation",
+ "objc2-core-graphics",
+ "objc2-foundation",
+ "objc2-quartz-core",
  "raw-window-handle",
- "redox_syscall",
+ "redox_syscall 0.5.18",
+ "tracing",
  "wasm-bindgen",
  "web-sys",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
@@ -8494,7 +8544,7 @@ dependencies = [
  "base64 0.22.1",
  "bytes",
  "futures",
- "http 1.3.1",
+ "http 1.4.0",
  "httparse",
  "log",
  "rand 0.8.5",
@@ -8557,9 +8607,9 @@ dependencies = [
 
 [[package]]
 name = "stable_deref_trait"
-version = "1.2.0"
+version = "1.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a8f112729512f8e442d81f95a8a7ddf2b7c6b8a1a6f509a95864142b30cab2d3"
+checksum = "6ce2be8dc25455e1f91df71bfa12ad37d7af1092ae736f3a6cd0e37bc7810596"
 
 [[package]]
 name = "static_assertions"
@@ -8642,15 +8692,15 @@ checksum = "13c2bddecc57b384dee18652358fb23172facb8a2c51ccc10d74c157bdea3292"
 
 [[package]]
 name = "sval"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d94c4464e595f0284970fd9c7e9013804d035d4a61ab74b113242c874c05814d"
+checksum = "c1aaf178a50bbdd86043fce9bf0a5867007d9b382db89d1c96ccae4601ff1ff9"
 
 [[package]]
 name = "sval_buffer"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a0f46e34b20a39e6a2bf02b926983149b3af6609fd1ee8a6e63f6f340f3e2164"
+checksum = "f89273e48f03807ebf51c4d81c52f28d35ffa18a593edf97e041b52de143df89"
 dependencies = [
  "sval",
  "sval_ref",
@@ -8658,18 +8708,18 @@ dependencies = [
 
 [[package]]
 name = "sval_dynamic"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "03d0970e53c92ab5381d3b2db1828da8af945954d4234225f6dd9c3afbcef3f5"
+checksum = "0430f4e18e7eba21a49d10d25a8dec3ce0e044af40b162347e99a8e3c3ced864"
 dependencies = [
  "sval",
 ]
 
 [[package]]
 name = "sval_fmt"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "43e5e6e1613e1e7fc2e1a9fdd709622e54c122ceb067a60d170d75efd491a839"
+checksum = "835f51b9d7331b9d7fc48fc716c02306fa88c4a076b1573531910c91a525882d"
 dependencies = [
  "itoa",
  "ryu",
@@ -8678,9 +8728,9 @@ dependencies = [
 
 [[package]]
 name = "sval_json"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "aec382f7bfa6e367b23c9611f129b94eb7daaf3d8fae45a8d0a0211eb4d4c8e6"
+checksum = "13cbfe3ef406ee2366e7e8ab3678426362085fa9eaedf28cb878a967159dced3"
 dependencies = [
  "itoa",
  "ryu",
@@ -8689,9 +8739,9 @@ dependencies = [
 
 [[package]]
 name = "sval_nested"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3049d0f99ce6297f8f7d9953b35a0103b7584d8f638de40e64edb7105fa578ae"
+checksum = "8b20358af4af787c34321a86618c3cae12eabdd0e9df22cd9dd2c6834214c518"
 dependencies = [
  "sval",
  "sval_buffer",
@@ -8700,18 +8750,18 @@ dependencies = [
 
 [[package]]
 name = "sval_ref"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f88913e77506085c0a8bf6912bb6558591a960faf5317df6c1d9b227224ca6e1"
+checksum = "fb5e500f8eb2efa84f75e7090f7fc43f621b9f8b6cde571c635b3855f97b332a"
 dependencies = [
  "sval",
 ]
 
 [[package]]
 name = "sval_serde"
-version = "2.15.0"
+version = "2.17.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f579fd7254f4be6cd7b450034f856b78523404655848789c451bacc6aa8b387d"
+checksum = "ca2032ae39b11dcc6c18d5fbc50a661ea191cac96484c59ccf49b002261ca2c1"
 dependencies = [
  "serde_core",
  "sval",
@@ -8725,7 +8775,7 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "68c7541fff44b35860c1a7a47a7cadf3e4a304c457b58f9870d9706ece028afc"
 dependencies = [
  "kurbo",
- "siphasher 1.0.1",
+ "siphasher 1.0.2",
 ]
 
 [[package]]
@@ -8752,9 +8802,9 @@ dependencies = [
 
 [[package]]
 name = "syn"
-version = "2.0.106"
+version = "2.0.117"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ede7c438028d4436d71104916910f5bb611972c5cfd7f89b8300a8186e6fada6"
+checksum = "e665b8803e7b1d2a727f4023456bbbbe74da67099c585258af0ad9c5013b9b99"
 dependencies = [
  "proc-macro2",
  "quote",
@@ -8796,7 +8846,7 @@ checksum = "728a70f3dbaf5bab7f0c4b1ac8d7ae5ea60a4b5549c8a5914361c99147a709d2"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8825,11 +8875,11 @@ dependencies = [
 
 [[package]]
 name = "system-configuration"
-version = "0.6.1"
+version = "0.7.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3c879d448e9d986b661742763247d3693ed13609438cf3d006f51f5368a5ba6b"
+checksum = "a13f3d0daba03132c0aa9767f98351b3488edc2c100cda2d2ec2b04f3d8d3c8b"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "core-foundation 0.9.4",
  "system-configuration-sys 0.6.0",
 ]
@@ -8869,25 +8919,25 @@ dependencies = [
 
 [[package]]
 name = "system-deps"
-version = "7.0.5"
+version = "7.0.7"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e4be53aa0cba896d2dc615bd42bbc130acdcffa239e0a2d965ea5b3b2a86ffdb"
+checksum = "48c8f33736f986f16d69b6cb8b03f55ddcad5c41acc4ccc39dd88e84aa805e7f"
 dependencies = [
- "cfg-expr 0.20.3",
+ "cfg-expr 0.20.6",
  "heck 0.5.0",
  "pkg-config",
- "toml 0.8.2",
+ "toml 0.9.12+spec-1.1.0",
  "version-compare",
 ]
 
 [[package]]
 name = "tao"
-version = "0.34.3"
+version = "0.34.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "959469667dbcea91e5485fc48ba7dd6023face91bb0f1a14681a70f99847c3f7"
+checksum = "f3a753bdc39c07b192151523a3f77cd0394aa75413802c883a0f6f6a0e5ee2e7"
 dependencies = [
- "bitflags 2.9.4",
- "block2 0.6.2",
+ "bitflags 2.11.0",
+ "block2",
  "core-foundation 0.10.1",
  "core-graphics",
  "crossbeam-channel",
@@ -8904,9 +8954,9 @@ dependencies = [
  "ndk",
  "ndk-context",
  "ndk-sys",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "once_cell",
  "parking_lot",
  "raw-window-handle",
@@ -8928,7 +8978,7 @@ checksum = "f4e16beb8b2ac17db28eab8bca40e62dbfbb34c0fcdc6d9826b11b7b5d047dfd"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -8956,15 +9006,15 @@ checksum = "61c41af27dd6d1e27b1b16b489db798443478cef1f06a660c96db617ba5de3b1"
 
 [[package]]
 name = "target-lexicon"
-version = "0.13.2"
+version = "0.13.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e502f78cdbb8ba4718f566c418c52bc729126ffd16baee5baa718cf25dd5a69a"
+checksum = "df7f62577c25e07834649fc3b39fafdc597c0a3527dc1c60129201ccfcbaa50c"
 
 [[package]]
 name = "tauri"
-version = "2.8.5"
+version = "2.10.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d4d1d3b3dc4c101ac989fd7db77e045cc6d91a25349cd410455cb5c57d510c1c"
+checksum = "463ae8677aa6d0f063a900b9c41ecd4ac2b7ca82f0b058cc4491540e55b20129"
 dependencies = [
  "anyhow",
  "bytes",
@@ -8972,25 +9022,25 @@ dependencies = [
  "dirs 6.0.0",
  "dunce",
  "embed_plist",
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
  "glob",
  "gtk",
  "heck 0.5.0",
- "http 1.3.1",
+ "http 1.4.0",
  "jni",
  "libc",
  "log",
  "mime",
  "muda",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "objc2-ui-kit",
  "objc2-web-kit",
  "percent-encoding",
  "plist",
  "raw-window-handle",
- "reqwest 0.12.23",
+ "reqwest 0.13.2",
  "serde",
  "serde_json",
  "serde_repr",
@@ -9001,11 +9051,10 @@ dependencies = [
  "tauri-runtime",
  "tauri-runtime-wry",
  "tauri-utils",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "tokio",
  "tray-icon",
  "url",
- "urlpattern",
  "webkit2gtk",
  "webview2-com",
  "window-vibrancy",
@@ -9014,9 +9063,9 @@ dependencies = [
 
 [[package]]
 name = "tauri-build"
-version = "2.4.1"
+version = "2.5.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9c432ccc9ff661803dab74c6cd78de11026a578a9307610bbc39d3c55be7943f"
+checksum = "ca7bd893329425df750813e95bd2b643d5369d929438da96d5bbb7cc2c918f74"
 dependencies = [
  "anyhow",
  "cargo_toml",
@@ -9030,15 +9079,15 @@ dependencies = [
  "serde_json",
  "tauri-utils",
  "tauri-winres",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
  "walkdir",
 ]
 
 [[package]]
 name = "tauri-bundler"
-version = "2.7.5"
+version = "2.8.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d254c6ce04a1bed31e6a9558e64a507c7022220d0ea13511aa1e9319bc2cb76e"
+checksum = "d41776289930803eacbad1479245dc118a7f32a3f2e877bfa00e0b7c1c3b4c05"
 dependencies = [
  "anyhow",
  "ar",
@@ -9069,23 +9118,23 @@ dependencies = [
  "tauri-macos-sign",
  "tauri-utils",
  "tempfile",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "time",
  "ureq",
  "url",
  "uuid",
  "walkdir",
  "which",
- "windows-registry",
+ "windows-registry 0.5.3",
  "windows-sys 0.60.2",
  "zip 4.6.1",
 ]
 
 [[package]]
 name = "tauri-cli"
-version = "2.9.6"
+version = "2.10.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1dcae430b79ef659fad7f8b79b31c0683bfdf869b5dd1e37d29cc84c829304da"
+checksum = "23de4baf24f87e1e98a9c157516ea4e8965371f36880396b58ed97ffd75b4300"
 dependencies = [
  "ar",
  "axum",
@@ -9102,7 +9151,7 @@ dependencies = [
  "duct",
  "dunce",
  "elf",
- "env_logger 0.11.8",
+ "env_logger 0.11.9",
  "glob",
  "handlebars",
  "heck 0.5.0",
@@ -9151,10 +9200,10 @@ dependencies = [
  "tauri-macos-sign",
  "tauri-utils",
  "tempfile",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "tokio",
- "toml 0.9.7",
- "toml_edit 0.23.6",
+ "toml 0.9.12+spec-1.1.0",
+ "toml_edit 0.24.1+spec-1.1.0",
  "ureq",
  "url",
  "uuid",
@@ -9166,9 +9215,9 @@ dependencies = [
 
 [[package]]
 name = "tauri-codegen"
-version = "2.4.0"
+version = "2.5.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1ab3a62cf2e6253936a8b267c2e95839674e7439f104fa96ad0025e149d54d8a"
+checksum = "aac423e5859d9f9ccdd32e3cf6a5866a15bedbf25aa6630bcb2acde9468f6ae3"
 dependencies = [
  "base64 0.22.1",
  "brotli",
@@ -9182,9 +9231,9 @@ dependencies = [
  "serde",
  "serde_json",
  "sha2",
- "syn 2.0.106",
+ "syn 2.0.117",
  "tauri-utils",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "time",
  "url",
  "uuid",
@@ -9203,45 +9252,46 @@ dependencies = [
 
 [[package]]
 name = "tauri-macos-sign"
-version = "2.3.2"
+version = "2.3.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7c9e638e4f3ab4f0827357db0b6bb9a0993955d0e3e9fceaf896f25a66aeb5cc"
+checksum = "3f96c9ec3386d9e9e72d0d4a1bae976e14c92245212689b0f19dd8fb98ac391b"
 dependencies = [
  "apple-codesign",
  "chrono",
  "dirs 6.0.0",
  "log",
- "once-cell-regex",
+ "once_cell",
  "os_pipe",
  "p12",
  "plist",
  "rand 0.9.2",
+ "regex",
  "serde",
  "serde_json",
  "tempfile",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "x509-certificate 0.23.1",
 ]
 
 [[package]]
 name = "tauri-macros"
-version = "2.4.0"
+version = "2.5.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4368ea8094e7045217edb690f493b55b30caf9f3e61f79b4c24b6db91f07995e"
+checksum = "1b6a1bd2861ff0c8766b1d38b32a6a410f6dc6532d4ef534c47cfb2236092f59"
 dependencies = [
  "heck 0.5.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "tauri-codegen",
  "tauri-utils",
 ]
 
 [[package]]
 name = "tauri-plugin"
-version = "2.4.0"
+version = "2.5.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9946a3cede302eac0c6eb6c6070ac47b1768e326092d32efbb91f21ed58d978f"
+checksum = "692a77abd8b8773e107a42ec0e05b767b8d2b7ece76ab36c6c3947e34df9f53f"
 dependencies = [
  "anyhow",
  "glob",
@@ -9250,15 +9300,15 @@ dependencies = [
  "serde",
  "serde_json",
  "tauri-utils",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
  "walkdir",
 ]
 
 [[package]]
 name = "tauri-plugin-dialog"
-version = "2.4.0"
+version = "2.6.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0beee42a4002bc695550599b011728d9dfabf82f767f134754ed6655e434824e"
+checksum = "9204b425d9be8d12aa60c2a83a289cf7d1caae40f57f336ed1155b3a5c0e359b"
 dependencies = [
  "log",
  "raw-window-handle",
@@ -9268,15 +9318,15 @@ dependencies = [
  "tauri",
  "tauri-plugin",
  "tauri-plugin-fs",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "url",
 ]
 
 [[package]]
 name = "tauri-plugin-fs"
-version = "2.4.2"
+version = "2.4.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "315784ec4be45e90a987687bae7235e6be3d6e9e350d2b75c16b8a4bf22c1db7"
+checksum = "ed390cc669f937afeb8b28032ce837bac8ea023d975a2e207375ec05afaf1804"
 dependencies = [
  "anyhow",
  "dunce",
@@ -9289,50 +9339,50 @@ dependencies = [
  "tauri",
  "tauri-plugin",
  "tauri-utils",
- "thiserror 2.0.17",
- "toml 0.9.7",
+ "thiserror 2.0.18",
+ "toml 0.9.12+spec-1.1.0",
  "url",
 ]
 
 [[package]]
 name = "tauri-plugin-log"
-version = "2.7.0"
+version = "2.8.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "61c1438bc7662acd16d508c919b3c087efd63669a4c75625dff829b1c75975ec"
+checksum = "7545bd67f070a4500432c826e2e0682146a1d6712aee22a2786490156b574d93"
 dependencies = [
  "android_logger",
  "byte-unit",
  "fern",
  "log",
- "objc2 0.6.3",
- "objc2-foundation 0.3.2",
+ "objc2",
+ "objc2-foundation",
  "serde",
  "serde_json",
  "serde_repr",
  "swift-rs",
  "tauri",
  "tauri-plugin",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "time",
 ]
 
 [[package]]
 name = "tauri-plugin-opener"
-version = "2.5.0"
+version = "2.5.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "786156aa8e89e03d271fbd3fe642207da8e65f3c961baa9e2930f332bf80a1f5"
+checksum = "fc624469b06f59f5a29f874bbc61a2ed737c0f9c23ef09855a292c389c42e83f"
 dependencies = [
  "dunce",
  "glob",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "open",
  "schemars 0.8.22",
  "serde",
  "serde_json",
  "tauri",
  "tauri-plugin",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "url",
  "windows",
  "zbus",
@@ -9340,9 +9390,9 @@ dependencies = [
 
 [[package]]
 name = "tauri-plugin-persisted-scope"
-version = "2.3.2"
+version = "2.3.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "41f1fed7dc3c24a4bdb183ce7c18490466985e5b3aaef05825bd62588c507ae2"
+checksum = "dcb33765b205abc72a1384d0a73489a00bae6ca1e151c5e824ac80115949d2e1"
 dependencies = [
  "aho-corasick",
  "bincode",
@@ -9351,14 +9401,14 @@ dependencies = [
  "serde_json",
  "tauri",
  "tauri-plugin-fs",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
 ]
 
 [[package]]
 name = "tauri-plugin-shell"
-version = "2.3.1"
+version = "2.3.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "54777d0c0d8add34eea3ced84378619ef5b97996bd967d3038c668feefd21071"
+checksum = "8457dbf9e2bab1edd8df22bb2c20857a59a9868e79cb3eac5ed639eec4d0c73b"
 dependencies = [
  "encoding_rs",
  "log",
@@ -9371,20 +9421,20 @@ dependencies = [
  "shared_child",
  "tauri",
  "tauri-plugin",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "tokio",
 ]
 
 [[package]]
 name = "tauri-plugin-single-instance"
-version = "2.3.4"
+version = "2.4.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "fb9cac815bf11c4a80fb498666bcdad66d65b89e3ae24669e47806febb76389c"
+checksum = "dc61e4822b8f74d68278e09161d3e3fdd1b14b9eb781e24edccaabf10c420e8c"
 dependencies = [
  "serde",
  "serde_json",
  "tauri",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "tracing",
  "windows-sys 0.60.2",
  "zbus",
@@ -9392,21 +9442,22 @@ dependencies = [
 
 [[package]]
 name = "tauri-plugin-updater"
-version = "2.9.0"
+version = "2.10.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "27cbc31740f4d507712550694749572ec0e43bdd66992db7599b89fbfd6b167b"
+checksum = "3fe8e9bebd88fc222938ffdfbdcfa0307081423bd01e3252fc337d8bde81fc61"
 dependencies = [
  "base64 0.22.1",
  "dirs 6.0.0",
  "flate2",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "infer",
  "log",
  "minisign-verify",
  "osakit",
  "percent-encoding",
- "reqwest 0.12.23",
+ "reqwest 0.13.2",
+ "rustls 0.23.36",
  "semver",
  "serde",
  "serde_json",
@@ -9414,7 +9465,7 @@ dependencies = [
  "tauri",
  "tauri-plugin",
  "tempfile",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "time",
  "tokio",
  "url",
@@ -9424,23 +9475,23 @@ dependencies = [
 
 [[package]]
 name = "tauri-runtime"
-version = "2.8.0"
+version = "2.10.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d4cfc9ad45b487d3fded5a4731a567872a4812e9552e3964161b08edabf93846"
+checksum = "b885ffeac82b00f1f6fd292b6e5aabfa7435d537cef57d11e38a489956535651"
 dependencies = [
  "cookie",
  "dpi",
  "gtk",
- "http 1.3.1",
+ "http 1.4.0",
  "jni",
- "objc2 0.6.3",
+ "objc2",
  "objc2-ui-kit",
  "objc2-web-kit",
  "raw-window-handle",
  "serde",
  "serde_json",
  "tauri-utils",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "url",
  "webkit2gtk",
  "webview2-com",
@@ -9449,17 +9500,17 @@ dependencies = [
 
 [[package]]
 name = "tauri-runtime-wry"
-version = "2.8.1"
+version = "2.10.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c1fe9d48bd122ff002064e88cfcd7027090d789c4302714e68fcccba0f4b7807"
+checksum = "5204682391625e867d16584fedc83fc292fb998814c9f7918605c789cd876314"
 dependencies = [
  "gtk",
- "http 1.3.1",
+ "http 1.4.0",
  "jni",
  "log",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "once_cell",
  "percent-encoding",
  "raw-window-handle",
@@ -9476,9 +9527,9 @@ dependencies = [
 
 [[package]]
 name = "tauri-utils"
-version = "2.8.1"
+version = "2.8.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "76a423c51176eb3616ee9b516a9fa67fed5f0e78baaba680e44eb5dd2cc37490"
+checksum = "fcd169fccdff05eff2c1033210b9b94acd07a47e6fa9a3431cf09cfd4f01c87e"
 dependencies = [
  "aes-gcm",
  "anyhow",
@@ -9486,10 +9537,10 @@ dependencies = [
  "cargo_metadata",
  "ctor",
  "dunce",
- "getrandom 0.3.3",
+ "getrandom 0.3.4",
  "glob",
  "html5ever",
- "http 1.3.1",
+ "http 1.4.0",
  "infer",
  "json-patch",
  "json5",
@@ -9508,8 +9559,8 @@ dependencies = [
  "serde_with",
  "serialize-to-javascript",
  "swift-rs",
- "thiserror 2.0.17",
- "toml 0.9.7",
+ "thiserror 2.0.18",
+ "toml 0.9.12+spec-1.1.0",
  "url",
  "urlpattern",
  "uuid",
@@ -9518,22 +9569,23 @@ dependencies = [
 
 [[package]]
 name = "tauri-winres"
-version = "0.3.3"
+version = "0.3.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "fd21509dd1fa9bd355dc29894a6ff10635880732396aa38c0066c1e6c1ab8074"
+checksum = "1087b111fe2b005e42dbdc1990fc18593234238d47453b0c99b7de1c9ab2c1e0"
 dependencies = [
+ "dunce",
  "embed-resource",
- "toml 0.9.7",
+ "toml 0.9.12+spec-1.1.0",
 ]
 
 [[package]]
 name = "tempfile"
-version = "3.23.0"
+version = "3.25.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2d31c77bdf42a745371d260a26ca7163f1e0924b64afa0b688e61b5a9fa02f16"
+checksum = "0136791f7c95b1f6dd99f9cc786b91bb81c3800b639b3478e561ddb7be95e5f1"
 dependencies = [
  "fastrand",
- "getrandom 0.3.3",
+ "getrandom 0.4.1",
  "once_cell",
  "rustix",
  "windows-sys 0.61.2",
@@ -9598,11 +9650,11 @@ dependencies = [
 
 [[package]]
 name = "thiserror"
-version = "2.0.17"
+version = "2.0.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f63587ca0f12b72a0600bcba1d40081f830876000bb46dd2337a3051618f4fc8"
+checksum = "4288b5bcbc7920c07a1149a35cf9590a2aa808e0bc1eafaade0b80947865fbc4"
 dependencies = [
- "thiserror-impl 2.0.17",
+ "thiserror-impl 2.0.18",
 ]
 
 [[package]]
@@ -9613,18 +9665,18 @@ checksum = "4fee6c4efc90059e10f81e6d42c60a18f76588c3d74cb83a0b242a2b6c7504c1"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "thiserror-impl"
-version = "2.0.17"
+version = "2.0.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "3ff15c8ecd7de3849db632e14d18d2571fa09dfc5ed93479bc4485c7a517c913"
+checksum = "ebc4ee7f67670e9b64d05fa4253e753e016c6c95ff35b89b7941d6b856dec1d5"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -9638,14 +9690,14 @@ dependencies = [
  "half",
  "quick-error",
  "weezl",
- "zune-jpeg",
+ "zune-jpeg 0.4.21",
 ]
 
 [[package]]
 name = "time"
-version = "0.3.44"
+version = "0.3.47"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "91e7d9e3bb61134e77bde20dd4825b97c010155709965fedf0f49bb138e52a9d"
+checksum = "743bd48c283afc0388f9b8827b976905fb217ad9e647fae3a379a9283c4def2c"
 dependencies = [
  "deranged",
  "itoa",
@@ -9653,22 +9705,22 @@ dependencies = [
  "num-conv",
  "num_threads",
  "powerfmt",
- "serde",
+ "serde_core",
  "time-core",
  "time-macros",
 ]
 
 [[package]]
 name = "time-core"
-version = "0.1.6"
+version = "0.1.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "40868e7c1d2f0b8d73e4a8c7f0ff63af4f6d19be117e90bd73eb1d62cf831c6b"
+checksum = "7694e1cfe791f8d31026952abf09c69ca6f6fa4e1a1229e18988f06a04a12dca"
 
 [[package]]
 name = "time-macros"
-version = "0.2.24"
+version = "0.2.27"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "30cfb0125f12d9c277f35663a0a33f8c30190f4e4574868a330595412d34ebf3"
+checksum = "2e70e4c5a0e0a8a4823ad65dfe1a6930e4f4d756dcd9dd7939022b5e8c501215"
 dependencies = [
  "num-conv",
  "time-core",
@@ -9702,9 +9754,9 @@ dependencies = [
 
 [[package]]
 name = "tinystr"
-version = "0.8.1"
+version = "0.8.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5d4f6d1145dcb577acf783d4e601bc1d76a13337bb54e6233add580b07344c8b"
+checksum = "42d3e9c45c09de15d06dd8acf5f4e0e399e85927b7f00711024eb7ae10fa4869"
 dependencies = [
  "displaydoc",
  "zerovec",
@@ -9727,34 +9779,30 @@ checksum = "1f3ccbac311fea05f86f61904b462b55fb3df8837a366dfc601a0161d0532f20"
 
 [[package]]
 name = "tokio"
-version = "1.47.1"
+version = "1.49.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "89e49afdadebb872d3145a5638b59eb0691ea23e46ca484037cfab3b76b95038"
+checksum = "72a2903cd7736441aac9df9d7688bd0ce48edccaadf181c3b90be801e81d3d86"
 dependencies = [
- "backtrace",
  "bytes",
- "io-uring",
  "libc",
  "mio",
  "parking_lot",
  "pin-project-lite",
  "signal-hook-registry",
- "slab",
- "socket2 0.6.0",
+ "socket2 0.6.2",
  "tokio-macros",
- "tracing",
- "windows-sys 0.59.0",
+ "windows-sys 0.61.2",
 ]
 
 [[package]]
 name = "tokio-macros"
-version = "2.5.0"
+version = "2.6.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6e06d43f1345a3bcd39f6a56dbb7dcab2ba47e68e8ac134855e7e2bdbaf8cab8"
+checksum = "af407857209536a95c8e56f8231ef2c2e2aff839b22e07a1ffcbc617e9db9fa5"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -9783,15 +9831,15 @@ version = "0.26.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "1729aa945f29d91ba541258c8df89027d5792d85a8841fb65e8bf0f4ede4ef61"
 dependencies = [
- "rustls 0.23.32",
+ "rustls 0.23.36",
  "tokio",
 ]
 
 [[package]]
 name = "tokio-stream"
-version = "0.1.17"
+version = "0.1.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "eca58d7bba4a75707817a2c44174253f9236b2d5fbd055602e9d5c07c139a047"
+checksum = "32da49809aab5c3bc678af03902d4ccddea2a87d028d86392a4b1560c6906c70"
 dependencies = [
  "futures-core",
  "pin-project-lite",
@@ -9825,9 +9873,9 @@ dependencies = [
 
 [[package]]
 name = "tokio-util"
-version = "0.7.16"
+version = "0.7.18"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "14307c986784f72ef81c89db7d9e28d6ac26d16213b109ea501696195e6e3ce5"
+checksum = "9ae9cec805b01e8fc3fd2fe289f89149a9b66dd16786abd8b19cfa7b48cb0098"
 dependencies = [
  "bytes",
  "futures-core",
@@ -9851,17 +9899,17 @@ dependencies = [
 
 [[package]]
 name = "toml"
-version = "0.9.7"
+version = "0.9.12+spec-1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "00e5e5d9bf2475ac9d4f0d9edab68cc573dc2fd644b0dba36b0c30a92dd9eaa0"
+checksum = "cf92845e79fc2e2def6a5d828f0801e29a2f8acc037becc5ab08595c7d5e9863"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "serde_core",
- "serde_spanned 1.0.2",
- "toml_datetime 0.7.2",
+ "serde_spanned 1.0.4",
+ "toml_datetime 0.7.5+spec-1.1.0",
  "toml_parser",
  "toml_writer",
- "winnow 0.7.13",
+ "winnow 0.7.14",
 ]
 
 [[package]]
@@ -9875,9 +9923,9 @@ dependencies = [
 
 [[package]]
 name = "toml_datetime"
-version = "0.7.2"
+version = "0.7.5+spec-1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "32f1085dec27c2b6632b04c80b3bb1b4300d6495d1e129693bdda7d91e72eec1"
+checksum = "92e1cfed4a3038bc5a127e35a2d360f145e1f4b971b551a2ba5fd7aedf7e1347"
 dependencies = [
  "serde_core",
 ]
@@ -9888,7 +9936,7 @@ version = "0.19.15"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "1b5bb770da30e5cbfde35a2d7b9b8a2c4b8ef89548a7a6aeab5c9a576e3e7421"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "toml_datetime 0.6.3",
  "winnow 0.5.40",
 ]
@@ -9899,7 +9947,7 @@ version = "0.20.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "396e4d48bbb2b7554c944bde63101b5ae446cff6ec4a24227428f15eb72ef338"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "serde",
  "serde_spanned 0.6.9",
  "toml_datetime 0.6.3",
@@ -9908,33 +9956,45 @@ dependencies = [
 
 [[package]]
 name = "toml_edit"
-version = "0.23.6"
+version = "0.23.10+spec-1.0.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f3effe7c0e86fdff4f69cdd2ccc1b96f933e24811c5441d44904e8683e27184b"
+checksum = "84c8b9f757e028cee9fa244aea147aab2a9ec09d5325a9b01e0a49730c2b5269"
 dependencies = [
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
+ "toml_datetime 0.7.5+spec-1.1.0",
+ "toml_parser",
+ "winnow 0.7.14",
+]
+
+[[package]]
+name = "toml_edit"
+version = "0.24.1+spec-1.1.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "01f2eadbbc6b377a847be05f60791ef1058d9f696ecb51d2c07fe911d8569d8e"
+dependencies = [
+ "indexmap 2.13.0",
  "serde_core",
- "serde_spanned 1.0.2",
- "toml_datetime 0.7.2",
+ "serde_spanned 1.0.4",
+ "toml_datetime 0.7.5+spec-1.1.0",
  "toml_parser",
  "toml_writer",
- "winnow 0.7.13",
+ "winnow 0.7.14",
 ]
 
 [[package]]
 name = "toml_parser"
-version = "1.0.3"
+version = "1.0.9+spec-1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4cf893c33be71572e0e9aa6dd15e6677937abd686b066eac3f8cd3531688a627"
+checksum = "702d4415e08923e7e1ef96cd5727c0dfed80b4d2fa25db9647fe5eb6f7c5a4c4"
 dependencies = [
- "winnow 0.7.13",
+ "winnow 0.7.14",
 ]
 
 [[package]]
 name = "toml_writer"
-version = "1.0.3"
+version = "1.0.6+spec-1.1.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d163a63c116ce562a22cda521fcc4d79152e7aba014456fb5eb442f6d6a10109"
+checksum = "ab16f14aed21ee8bfd8ec22513f7287cd4a91aa92e44edfe2c17ddd004e92607"
 
 [[package]]
 name = "tower"
@@ -9953,9 +10013,9 @@ dependencies = [
 
 [[package]]
 name = "tower"
-version = "0.5.2"
+version = "0.5.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d039ad9159c98b70ecfd540b2573b97f7f52c3e8d9f8ad57a24b916a536975f9"
+checksum = "ebe5ef63511595f1344e2d5cfa636d973292adc0eec1f0ad45fae9f0851ab1d4"
 dependencies = [
  "futures-core",
  "futures-util",
@@ -9969,18 +10029,18 @@ dependencies = [
 
 [[package]]
 name = "tower-http"
-version = "0.6.6"
+version = "0.6.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "adc82fd73de2a9722ac5da747f12383d2bfdb93591ee6c58486e0097890f05f2"
+checksum = "d4e6559d53cc268e5031cd8429d05415bc4cb4aefc4aa5d6cc35fbf5b924a1f8"
 dependencies = [
- "bitflags 2.9.4",
+ "bitflags 2.11.0",
  "bytes",
  "futures-util",
- "http 1.3.1",
+ "http 1.4.0",
  "http-body 1.0.1",
  "iri-string",
  "pin-project-lite",
- "tower 0.5.2",
+ "tower 0.5.3",
  "tower-layer",
  "tower-service",
 ]
@@ -9999,9 +10059,9 @@ checksum = "8df9b6e13f2d32c91b9bd719c00d1958837bc7dec474d94952798cc8e69eeec3"
 
 [[package]]
 name = "tracing"
-version = "0.1.41"
+version = "0.1.44"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "784e0ac535deb450455cbfa28a6f0df145ea1bb7ae51b821cf5e7927fdcfbdd0"
+checksum = "63e71662fa4b2a2c3a26f570f037eb95bb1f85397f3cd8076caed2f026a6d100"
 dependencies = [
  "log",
  "pin-project-lite",
@@ -10011,44 +10071,44 @@ dependencies = [
 
 [[package]]
 name = "tracing-attributes"
-version = "0.1.30"
+version = "0.1.31"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "81383ab64e72a7a8b8e13130c49e3dab29def6d0c7d76a03087b3cf71c5c6903"
+checksum = "7490cfa5ec963746568740651ac6781f701c9c5ea257c58e057f3ba8cf69e8da"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "tracing-core"
-version = "0.1.34"
+version = "0.1.36"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "b9d12581f227e93f094d3af2ae690a574abb8a2b9b7a96e7cfe9647b2b617678"
+checksum = "db97caf9d906fbde555dd62fa95ddba9eecfd14cb388e4f491a66d74cd5fb79a"
 dependencies = [
  "once_cell",
 ]
 
 [[package]]
 name = "tray-icon"
-version = "0.21.1"
+version = "0.21.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a0d92153331e7d02ec09137538996a7786fe679c629c279e82a6be762b7e6fe2"
+checksum = "a5e85aa143ceb072062fc4d6356c1b520a51d636e7bc8e77ec94be3608e5e80c"
 dependencies = [
  "crossbeam-channel",
  "dirs 6.0.0",
  "libappindicator",
  "muda",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
  "objc2-core-graphics",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "once_cell",
  "png 0.17.16",
  "serde",
- "thiserror 2.0.17",
- "windows-sys 0.59.0",
+ "thiserror 2.0.18",
+ "windows-sys 0.60.2",
 ]
 
 [[package]]
@@ -10075,7 +10135,7 @@ dependencies = [
  "byteorder",
  "bytes",
  "data-encoding",
- "http 1.3.1",
+ "http 1.4.0",
  "httparse",
  "log",
  "rand 0.8.5",
@@ -10096,12 +10156,12 @@ checksum = "eadc29d668c91fcc564941132e17b28a7ceb2f3ebf0b9dae3e03fd7a6748eb0d"
 dependencies = [
  "bytes",
  "data-encoding",
- "http 1.3.1",
+ "http 1.4.0",
  "httparse",
  "log",
  "rand 0.9.2",
  "sha1",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "utf-8",
 ]
 
@@ -10113,12 +10173,12 @@ checksum = "8628dcc84e5a09eb3d8423d6cb682965dea9133204e8fb3efee74c2a0c259442"
 dependencies = [
  "bytes",
  "data-encoding",
- "http 1.3.1",
+ "http 1.4.0",
  "httparse",
  "log",
  "rand 0.9.2",
  "sha1",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "utf-8",
 ]
 
@@ -10270,9 +10330,9 @@ checksum = "81b79ad29b5e19de4260020f8919b443b2ef0277d242ce532ec7b7a2cc8b6007"
 
 [[package]]
 name = "unicode-ident"
-version = "1.0.19"
+version = "1.0.24"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f63a545481291138910575129486daeaf8ac54aee4387fe7906919f7830c7d9d"
+checksum = "e6e4313cd5fcd3dad5cafa179702e2b244f760991f45397d14d4ebf38247da75"
 
 [[package]]
 name = "unicode-linebreak"
@@ -10282,15 +10342,15 @@ checksum = "3b09c83c3c29d37506a3e260c08c03743a6bb66a9cd432c6934ab501a190571f"
 
 [[package]]
 name = "unicode-properties"
-version = "0.1.3"
+version = "0.1.4"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e70f2a8b45122e719eb623c01822704c4e0907e7e426a05927e1a1cfff5b75d0"
+checksum = "7df058c713841ad818f1dc5d3fd88063241cc61f49f5fbea4b951e8cf5a8d71d"
 
 [[package]]
 name = "unicode-script"
-version = "0.5.7"
+version = "0.5.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9fb421b350c9aff471779e262955939f565ec18b86c15364e6bdf0d662ca7c1f"
+checksum = "383ad40bb927465ec0ce7720e033cb4ca06912855fc35db31b5755d0de75b1ee"
 
 [[package]]
 name = "unicode-segmentation"
@@ -10340,46 +10400,46 @@ checksum = "8ecb6da28b8a351d773b68d5825ac39017e680750f980f3a1a85cd8dd28a47c1"
 
 [[package]]
 name = "ureq"
-version = "3.1.2"
+version = "3.2.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "99ba1025f18a4a3fc3e9b48c868e9beb4f24f4b4b1a325bada26bd4119f46537"
+checksum = "fdc97a28575b85cfedf2a7e7d3cc64b3e11bd8ac766666318003abbacc7a21fc"
 dependencies = [
  "base64 0.22.1",
  "flate2",
  "log",
  "percent-encoding",
- "rustls 0.23.32",
- "rustls-pemfile 2.2.0",
+ "rustls 0.23.36",
  "rustls-pki-types",
  "rustls-platform-verifier",
  "socks",
  "ureq-proto",
  "utf-8",
- "webpki-roots 1.0.2",
+ "webpki-roots 1.0.6",
 ]
 
 [[package]]
 name = "ureq-proto"
-version = "0.5.2"
+version = "0.5.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "60b4531c118335662134346048ddb0e54cc86bd7e81866757873055f0e38f5d2"
+checksum = "d81f9efa9df032be5934a46a068815a10a042b494b6a58cb0a1a97bb5467ed6f"
 dependencies = [
  "base64 0.22.1",
- "http 1.3.1",
+ "http 1.4.0",
  "httparse",
  "log",
 ]
 
 [[package]]
 name = "url"
-version = "2.5.7"
+version = "2.5.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "08bc136a29a3d1758e07a9cca267be308aeebf5cfd5a10f3f67ab2097683ef5b"
+checksum = "ff67a8a4397373c3ef660812acab3268222035010ab8680ec4215f38ba3d0eed"
 dependencies = [
  "form_urlencoded",
  "idna",
  "percent-encoding",
  "serde",
+ "serde_derive",
 ]
 
 [[package]]
@@ -10417,7 +10477,7 @@ dependencies = [
  "roxmltree",
  "rustybuzz",
  "simplecss",
- "siphasher 1.0.1",
+ "siphasher 1.0.2",
  "strict-num",
  "svgtypes",
  "tiny-skia-path",
@@ -10435,9 +10495,9 @@ checksum = "09cc8ee72d2a9becf2f2febe0205bbed8fc6615b7cb429ad062dc7b7ddd036a9"
 
 [[package]]
 name = "utf8-width"
-version = "0.1.7"
+version = "0.1.8"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "86bd8d4e895da8537e5315b8254664e6b769c4ff3db18321b297a1e7004392e3"
+checksum = "1292c0d970b54115d14f2492fe0170adf21d68a1de108eebc51c1df4f346a091"
 
 [[package]]
 name = "utf8_iter"
@@ -10453,13 +10513,13 @@ checksum = "06abde3611657adf66d383f00b093d7faecc7fa57071cce2578660c9f1010821"
 
 [[package]]
 name = "uuid"
-version = "1.18.1"
+version = "1.21.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2f87b8aa10b915a06587d0dec516c282ff295b475d94abf425d62b57710070a2"
+checksum = "b672338555252d43fd2240c714dc444b8c6fb0a5c5335e65a07bba7742735ddb"
 dependencies = [
- "getrandom 0.3.3",
+ "getrandom 0.4.1",
  "js-sys",
- "serde",
+ "serde_core",
  "sha1_smol",
  "wasm-bindgen",
 ]
@@ -10488,9 +10548,9 @@ dependencies = [
 
 [[package]]
 name = "value-bag"
-version = "1.11.1"
+version = "1.12.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "943ce29a8a743eb10d6082545d861b24f9d1b160b7d741e0f2cdf726bec909c5"
+checksum = "7ba6f5989077681266825251a52748b8c1d8a4ad098cc37e440103d0ea717fc0"
 dependencies = [
  "value-bag-serde1",
  "value-bag-sval2",
@@ -10498,20 +10558,20 @@ dependencies = [
 
 [[package]]
 name = "value-bag-serde1"
-version = "1.11.1"
+version = "1.12.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "35540706617d373b118d550d41f5dfe0b78a0c195dc13c6815e92e2638432306"
+checksum = "16530907bfe2999a1773ca5900a65101e092c70f642f25cc23ca0c43573262c5"
 dependencies = [
  "erased-serde",
- "serde",
+ "serde_core",
  "serde_fmt",
 ]
 
 [[package]]
 name = "value-bag-sval2"
-version = "1.11.1"
+version = "1.12.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6fe7e140a2658cc16f7ee7a86e413e803fc8f9b5127adc8755c19f9fefa63a52"
+checksum = "d00ae130edd690eaa877e4f40605d534790d1cf1d651e7685bd6a144521b251f"
 dependencies = [
  "sval",
  "sval_buffer",
@@ -10530,9 +10590,9 @@ checksum = "accd4ea62f7bb7a82fe23066fb0957d48ef677f6eeb8215f372f52e48bb32426"
 
 [[package]]
 name = "version-compare"
-version = "0.2.0"
+version = "0.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "852e951cb7832cb45cb1169900d19760cfa39b82bc0ea9c0e5a14ae88411c98b"
+checksum = "03c2856837ef78f57382f06b2b8563a2f512f7185d732608fd9176cb3b8edf0e"
 
 [[package]]
 name = "version_check"
@@ -10613,28 +10673,28 @@ source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "ccf3ec651a847eb01de73ccad15eb7d99f80485de043efb2f370cd654f4ea44b"
 
 [[package]]
-name = "wasi"
-version = "0.14.7+wasi-0.2.4"
+name = "wasip2"
+version = "1.0.2+wasi-0.2.9"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "883478de20367e224c0090af9cf5f9fa85bed63a95c1abf3afc5c083ebc06e8c"
+checksum = "9517f9239f02c069db75e65f174b3da828fe5f5b945c4dd26bd25d89c03ebcf5"
 dependencies = [
- "wasip2",
+ "wit-bindgen",
 ]
 
 [[package]]
-name = "wasip2"
-version = "1.0.1+wasi-0.2.4"
+name = "wasip3"
+version = "0.4.0+wasi-0.3.0-rc-2026-01-06"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0562428422c63773dad2c345a1882263bbf4d65cf3f42e90921f787ef5ad58e7"
+checksum = "5428f8bf88ea5ddc08faddef2ac4a67e390b88186c703ce6dbd955e1c145aca5"
 dependencies = [
  "wit-bindgen",
 ]
 
 [[package]]
 name = "wasm-bindgen"
-version = "0.2.104"
+version = "0.2.110"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c1da10c01ae9f1ae40cbfac0bac3b1e724b320abfcf52229f80b547c0d250e2d"
+checksum = "1de241cdc66a9d91bd84f097039eb140cdc6eec47e0cdbaf9d932a1dd6c35866"
 dependencies = [
  "cfg-if",
  "once_cell",
@@ -10643,27 +10703,14 @@ dependencies = [
  "wasm-bindgen-shared",
 ]
 
-[[package]]
-name = "wasm-bindgen-backend"
-version = "0.2.104"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "671c9a5a66f49d8a47345ab942e2cb93c7d1d0339065d4f8139c486121b43b19"
-dependencies = [
- "bumpalo",
- "log",
- "proc-macro2",
- "quote",
- "syn 2.0.106",
- "wasm-bindgen-shared",
-]
-
 [[package]]
 name = "wasm-bindgen-futures"
-version = "0.4.54"
+version = "0.4.60"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7e038d41e478cc73bae0ff9b36c60cff1c98b8f38f8d7e8061e79ee63608ac5c"
+checksum = "a42e96ea38f49b191e08a1bab66c7ffdba24b06f9995b39a9dd60222e5b6f1da"
 dependencies = [
  "cfg-if",
+ "futures-util",
  "js-sys",
  "once_cell",
  "wasm-bindgen",
@@ -10672,9 +10719,9 @@ dependencies = [
 
 [[package]]
 name = "wasm-bindgen-macro"
-version = "0.2.104"
+version = "0.2.110"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7ca60477e4c59f5f2986c50191cd972e3a50d8a95603bc9434501cf156a9a119"
+checksum = "e12fdf6649048f2e3de6d7d5ff3ced779cdedee0e0baffd7dff5cdfa3abc8a52"
 dependencies = [
  "quote",
  "wasm-bindgen-macro-support",
@@ -10682,31 +10729,53 @@ dependencies = [
 
 [[package]]
 name = "wasm-bindgen-macro-support"
-version = "0.2.104"
+version = "0.2.110"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9f07d2f20d4da7b26400c9f4a0511e6e0345b040694e8a75bd41d578fa4421d7"
+checksum = "0e63d1795c565ac3462334c1e396fd46dbf481c40f51f5072c310717bc4fb309"
 dependencies = [
+ "bumpalo",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
- "wasm-bindgen-backend",
+ "syn 2.0.117",
  "wasm-bindgen-shared",
 ]
 
 [[package]]
 name = "wasm-bindgen-shared"
-version = "0.2.104"
+version = "0.2.110"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "bad67dc8b2a1a6e5448428adec4c3e84c43e561d8c9ee8a9e5aabeb193ec41d1"
+checksum = "e9f9cdac23a5ce71f6bf9f8824898a501e511892791ea2a0c6b8568c68b9cb53"
 dependencies = [
  "unicode-ident",
 ]
 
 [[package]]
-name = "wasm-streams"
-version = "0.4.2"
+name = "wasm-encoder"
+version = "0.244.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "15053d8d85c7eccdbefef60f06769760a563c7f0a9d6902a13d35c7800b0ad65"
+checksum = "990065f2fe63003fe337b932cfb5e3b80e0b4d0f5ff650e6985b1048f62c8319"
+dependencies = [
+ "leb128fmt",
+ "wasmparser",
+]
+
+[[package]]
+name = "wasm-metadata"
+version = "0.244.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "bb0e353e6a2fbdc176932bbaab493762eb1255a7900fe0fea1a2f96c296cc909"
+dependencies = [
+ "anyhow",
+ "indexmap 2.13.0",
+ "wasm-encoder",
+ "wasmparser",
+]
+
+[[package]]
+name = "wasm-streams"
+version = "0.5.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "9d1ec4f6517c9e11ae630e200b2b65d193279042e28edd4a2cda233e46670bbb"
 dependencies = [
  "futures-util",
  "js-sys",
@@ -10716,80 +10785,22 @@ dependencies = [
 ]
 
 [[package]]
-name = "wayland-backend"
-version = "0.3.11"
+name = "wasmparser"
+version = "0.244.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "673a33c33048a5ade91a6b139580fa174e19fb0d23f396dca9fa15f2e1e49b35"
+checksum = "47b807c72e1bac69382b3a6fb3dbe8ea4c0ed87ff5629b8685ae6b9a611028fe"
 dependencies = [
- "cc",
- "downcast-rs",
- "rustix",
- "scoped-tls",
- "smallvec",
- "wayland-sys",
-]
-
-[[package]]
-name = "wayland-client"
-version = "0.31.11"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c66a47e840dc20793f2264eb4b3e4ecb4b75d91c0dd4af04b456128e0bdd449d"
-dependencies = [
- "bitflags 2.9.4",
- "rustix",
- "wayland-backend",
- "wayland-scanner",
-]
-
-[[package]]
-name = "wayland-protocols"
-version = "0.32.9"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "efa790ed75fbfd71283bd2521a1cfdc022aabcc28bdcff00851f9e4ae88d9901"
-dependencies = [
- "bitflags 2.9.4",
- "wayland-backend",
- "wayland-client",
- "wayland-scanner",
-]
-
-[[package]]
-name = "wayland-scanner"
-version = "0.31.7"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "54cb1e9dc49da91950bdfd8b848c49330536d9d1fb03d4bfec8cae50caa50ae3"
-dependencies = [
- "proc-macro2",
- "quick-xml 0.37.5",
- "quote",
-]
-
-[[package]]
-name = "wayland-sys"
-version = "0.31.7"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "34949b42822155826b41db8e5d0c1be3a2bd296c747577a43a3e6daefc296142"
-dependencies = [
- "dlib",
- "log",
- "pkg-config",
+ "bitflags 2.11.0",
+ "hashbrown 0.15.5",
+ "indexmap 2.13.0",
+ "semver",
 ]
 
 [[package]]
 name = "web-sys"
-version = "0.3.81"
+version = "0.3.87"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "9367c417a924a74cae129e6a2ae3b47fabb1f8995595ab474029da749a8be120"
-dependencies = [
- "js-sys",
- "wasm-bindgen",
-]
-
-[[package]]
-name = "web-time"
-version = "1.1.0"
-source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5a6580f308b1fad9207618087a65c04e7a10bc77e02c8e84e9b00dd4b12fa0bb"
+checksum = "f2c7c5718134e770ee62af3b6b4a84518ec10101aad610c024b64d6ff29bb1ff"
 dependencies = [
  "js-sys",
  "wasm-bindgen",
@@ -10797,9 +10808,9 @@ dependencies = [
 
 [[package]]
 name = "webkit2gtk"
-version = "2.0.1"
+version = "2.0.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "76b1bc1e54c581da1e9f179d0b38512ba358fb1af2d634a1affe42e37172361a"
+checksum = "a1027150013530fb2eaf806408df88461ae4815a45c541c8975e61d6f2fc4793"
 dependencies = [
  "bitflags 1.3.2",
  "cairo-rs",
@@ -10821,9 +10832,9 @@ dependencies = [
 
 [[package]]
 name = "webkit2gtk-sys"
-version = "2.0.1"
+version = "2.0.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "62daa38afc514d1f8f12b8693d30d5993ff77ced33ce30cd04deebc267a6d57c"
+checksum = "916a5f65c2ef0dfe12fff695960a2ec3d4565359fdbb2e9943c974e06c734ea5"
 dependencies = [
  "bitflags 1.3.2",
  "cairo-sys-rs",
@@ -10841,9 +10852,9 @@ dependencies = [
 
 [[package]]
 name = "webpki-root-certs"
-version = "1.0.2"
+version = "1.0.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "4e4ffd8df1c57e87c325000a3d6ef93db75279dc3a231125aac571650f22b12a"
+checksum = "804f18a4ac2676ffb4e8b5b5fa9ae38af06df08162314f96a68d2a363e21a8ca"
 dependencies = [
  "rustls-pki-types",
 ]
@@ -10856,18 +10867,18 @@ checksum = "5f20c57d8d7db6d3b86154206ae5d8fba62dd39573114de97c2cb0578251f8e1"
 
 [[package]]
 name = "webpki-roots"
-version = "1.0.2"
+version = "1.0.6"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7e8983c3ab33d6fb807cfcdad2491c4ea8cbc8ed839181c7dfd9c67c83e261b2"
+checksum = "22cfaf3c063993ff62e73cb4311efde4db1efb31ab78a3e5c457939ad5cc0bed"
 dependencies = [
  "rustls-pki-types",
 ]
 
 [[package]]
 name = "webview2-com"
-version = "0.38.0"
+version = "0.38.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "d4ba622a989277ef3886dd5afb3e280e3dd6d974b766118950a08f8f678ad6a4"
+checksum = "7130243a7a5b33c54a444e54842e6a9e133de08b5ad7b5861cd8ed9a6a5bc96a"
 dependencies = [
  "webview2-com-macros",
  "webview2-com-sys",
@@ -10879,31 +10890,31 @@ dependencies = [
 
 [[package]]
 name = "webview2-com-macros"
-version = "0.8.0"
+version = "0.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "1d228f15bba3b9d56dde8bddbee66fa24545bd17b48d5128ccf4a8742b18e431"
+checksum = "67a921c1b6914c367b2b823cd4cde6f96beec77d30a939c8199bb377cf9b9b54"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "webview2-com-sys"
-version = "0.38.0"
+version = "0.38.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "36695906a1b53a3bf5c4289621efedac12b73eeb0b89e7e1a89b517302d5d75c"
+checksum = "381336cfffd772377d291702245447a5251a2ffa5bad679c99e61bc48bacbf9c"
 dependencies = [
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "windows",
  "windows-core 0.61.2",
 ]
 
 [[package]]
 name = "weezl"
-version = "0.1.10"
+version = "0.1.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "a751b3277700db47d3e574514de2eced5e54dc8a5436a3bf7a0b248b2cee16f3"
+checksum = "a28ac98ddc8b9274cb41bb4d9d4d5c425b6020c50c46f25559911905610b4a88"
 
 [[package]]
 name = "which"
@@ -10918,9 +10929,9 @@ dependencies = [
 
 [[package]]
 name = "widestring"
-version = "1.2.0"
+version = "1.2.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "dd7cf3379ca1aac9eea11fba24fd7e315d621f8dfe35c8d7d2be8b793726e07d"
+checksum = "72069c3113ab32ab29e5584db3c6ec55d416895e60715417b5b883a357c3e471"
 
 [[package]]
 name = "winapi"
@@ -10959,10 +10970,10 @@ version = "0.6.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "d9bec5a31f3f9362f2258fd0e9c9dd61a9ca432e7306cc78c444258f0dce9a9c"
 dependencies = [
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "raw-window-handle",
  "windows-sys 0.59.0",
  "windows-version",
@@ -11035,7 +11046,7 @@ checksum = "053e2e040ab57b9dc951b72c264860db7eb3b0200ba345b4e4c3b14f67855ddf"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -11046,7 +11057,7 @@ checksum = "3f316c4a2570ba26bbec722032c4099d8c8bc095efccdc15688708623367e358"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -11082,6 +11093,17 @@ dependencies = [
  "windows-strings 0.4.2",
 ]
 
+[[package]]
+name = "windows-registry"
+version = "0.6.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "02752bf7fbdcce7f2a27a742f798510f3e5ad88dbe84871e5168e2120c3d5720"
+dependencies = [
+ "windows-link 0.2.1",
+ "windows-result 0.4.1",
+ "windows-strings 0.5.1",
+]
+
 [[package]]
 name = "windows-result"
 version = "0.3.4"
@@ -11444,9 +11466,9 @@ dependencies = [
 
 [[package]]
 name = "winnow"
-version = "0.7.13"
+version = "0.7.14"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "21a0236b59786fed61e2a80582dd500fe61f18b5dca67a4a067d0bc9039339cf"
+checksum = "5a5364e9d77fcdeeaa6062ced926ee3381faa2ee02d3eb83a5c27a8825540829"
 dependencies = [
  "memchr",
 ]
@@ -11479,24 +11501,106 @@ checksum = "d135d17ab770252ad95e9a872d365cf3090e3be864a34ab46f48555993efc904"
 
 [[package]]
 name = "wit-bindgen"
-version = "0.46.0"
+version = "0.51.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "f17a85883d4e6d00e8a97c586de764dabcc06133f7f1d55dce5cdc070ad7fe59"
+checksum = "d7249219f66ced02969388cf2bb044a09756a083d0fab1e566056b04d9fbcaa5"
+dependencies = [
+ "wit-bindgen-rust-macro",
+]
+
+[[package]]
+name = "wit-bindgen-core"
+version = "0.51.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "ea61de684c3ea68cb082b7a88508a8b27fcc8b797d738bfc99a82facf1d752dc"
+dependencies = [
+ "anyhow",
+ "heck 0.5.0",
+ "wit-parser",
+]
+
+[[package]]
+name = "wit-bindgen-rust"
+version = "0.51.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "b7c566e0f4b284dd6561c786d9cb0142da491f46a9fbed79ea69cdad5db17f21"
+dependencies = [
+ "anyhow",
+ "heck 0.5.0",
+ "indexmap 2.13.0",
+ "prettyplease",
+ "syn 2.0.117",
+ "wasm-metadata",
+ "wit-bindgen-core",
+ "wit-component",
+]
+
+[[package]]
+name = "wit-bindgen-rust-macro"
+version = "0.51.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "0c0f9bfd77e6a48eccf51359e3ae77140a7f50b1e2ebfe62422d8afdaffab17a"
+dependencies = [
+ "anyhow",
+ "prettyplease",
+ "proc-macro2",
+ "quote",
+ "syn 2.0.117",
+ "wit-bindgen-core",
+ "wit-bindgen-rust",
+]
+
+[[package]]
+name = "wit-component"
+version = "0.244.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "9d66ea20e9553b30172b5e831994e35fbde2d165325bec84fc43dbf6f4eb9cb2"
+dependencies = [
+ "anyhow",
+ "bitflags 2.11.0",
+ "indexmap 2.13.0",
+ "log",
+ "serde",
+ "serde_derive",
+ "serde_json",
+ "wasm-encoder",
+ "wasm-metadata",
+ "wasmparser",
+ "wit-parser",
+]
+
+[[package]]
+name = "wit-parser"
+version = "0.244.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "ecc8ac4bc1dc3381b7f59c34f00b67e18f910c2c0f50015669dde7def656a736"
+dependencies = [
+ "anyhow",
+ "id-arena",
+ "indexmap 2.13.0",
+ "log",
+ "semver",
+ "serde",
+ "serde_derive",
+ "serde_json",
+ "unicode-xid",
+ "wasmparser",
+]
 
 [[package]]
 name = "writeable"
-version = "0.6.1"
+version = "0.6.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ea2f10b9bb0928dfb1b42b65e1f9e36f7f54dbdf08457afefb38afcdec4fa2bb"
+checksum = "9edde0db4769d2dc68579893f2306b26c6ecfbe0ef499b013d731b7b9247e0b9"
 
 [[package]]
 name = "wry"
-version = "0.53.4"
+version = "0.54.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6d78ec082b80fa088569a970d043bb3050abaabf4454101d44514ee8d9a8c9f6"
+checksum = "bb26159b420aa77684589a744ae9a9461a95395b848764ad12290a14d960a11a"
 dependencies = [
  "base64 0.22.1",
- "block2 0.6.2",
+ "block2",
  "cookie",
  "crossbeam-channel",
  "dirs 6.0.0",
@@ -11505,16 +11609,16 @@ dependencies = [
  "gdkx11",
  "gtk",
  "html5ever",
- "http 1.3.1",
+ "http 1.4.0",
  "javascriptcore-rs",
  "jni",
  "kuchikiki",
  "libc",
  "ndk",
- "objc2 0.6.3",
+ "objc2",
  "objc2-app-kit",
  "objc2-core-foundation",
- "objc2-foundation 0.3.2",
+ "objc2-foundation",
  "objc2-ui-kit",
  "objc2-web-kit",
  "once_cell",
@@ -11523,7 +11627,7 @@ dependencies = [
  "sha2",
  "soup3",
  "tao-macros",
- "thiserror 2.0.17",
+ "thiserror 2.0.18",
  "url",
  "webkit2gtk",
  "webkit2gtk-sys",
@@ -11647,9 +11751,9 @@ dependencies = [
 
 [[package]]
 name = "xml-rs"
-version = "0.8.27"
+version = "0.8.28"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6fd8403733700263c6eb89f192880191f1b83e332f7a20371ddcf421c4a337c7"
+checksum = "3ae8337f8a065cfc972643663ea4279e04e7256de865aa66fe25cec5fb912d3f"
 
 [[package]]
 name = "xmlwriter"
@@ -11666,6 +11770,12 @@ dependencies = [
  "lzma-sys",
 ]
 
+[[package]]
+name = "y4m"
+version = "0.8.0"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "7a5a4b21e1a62b67a2970e6831bc091d7b87e119e7f9791aef9702e3bef04448"
+
 [[package]]
 name = "yansi"
 version = "1.0.1"
@@ -11680,11 +11790,10 @@ checksum = "e17bb3549cc1321ae1296b9cdc2698e2b6cb1992adfa19a8c72e5b7a738f44cd"
 
 [[package]]
 name = "yoke"
-version = "0.8.0"
+version = "0.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5f41bb01b8226ef4bfd589436a297c53d118f65921786300e427be8d487695cc"
+checksum = "72d6e5c6afb84d73944e5cedb052c4680d5657337201555f9f2a16b7406d4954"
 dependencies = [
- "serde",
  "stable_deref_trait",
  "yoke-derive",
  "zerofrom",
@@ -11692,21 +11801,21 @@ dependencies = [
 
 [[package]]
 name = "yoke-derive"
-version = "0.8.0"
+version = "0.8.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "38da3c9736e16c5d3c8c597a9aaa5d1fa565d0532ae05e27c24aa62fb32c0ab6"
+checksum = "b659052874eb698efe5b9e8cf382204678a0086ebf46982b79d6ca3182927e5d"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "synstructure 0.13.2",
 ]
 
 [[package]]
 name = "zbus"
-version = "5.11.0"
+version = "5.13.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2d07e46d035fb8e375b2ce63ba4e4ff90a7f73cf2ffb0138b29e1158d2eaadf7"
+checksum = "1bfeff997a0aaa3eb20c4652baf788d2dfa6d2839a0ead0b3ff69ce2f9c4bdd1"
 dependencies = [
  "async-broadcast",
  "async-executor",
@@ -11722,15 +11831,16 @@ dependencies = [
  "futures-core",
  "futures-lite",
  "hex",
- "nix",
+ "libc",
  "ordered-stream",
+ "rustix",
  "serde",
  "serde_repr",
- "tokio",
  "tracing",
  "uds_windows",
- "windows-sys 0.60.2",
- "winnow 0.7.13",
+ "uuid",
+ "windows-sys 0.61.2",
+ "winnow 0.7.14",
  "zbus_macros",
  "zbus_names",
  "zvariant",
@@ -11738,14 +11848,14 @@ dependencies = [
 
 [[package]]
 name = "zbus_macros"
-version = "5.11.0"
+version = "5.13.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "57e797a9c847ed3ccc5b6254e8bcce056494b375b511b3d6edcec0aeb4defaca"
+checksum = "0bbd5a90dbe8feee5b13def448427ae314ccd26a49cac47905cafefb9ff846f1"
 dependencies = [
  "proc-macro-crate 3.4.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "zbus_names",
  "zvariant",
  "zvariant_utils",
@@ -11753,34 +11863,33 @@ dependencies = [
 
 [[package]]
 name = "zbus_names"
-version = "4.2.0"
+version = "4.3.1"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "7be68e64bf6ce8db94f63e72f0c7eb9a60d733f7e0499e628dfab0f84d6bcb97"
+checksum = "ffd8af6d5b78619bab301ff3c560a5bd22426150253db278f164d6cf3b72c50f"
 dependencies = [
  "serde",
- "static_assertions",
- "winnow 0.7.13",
+ "winnow 0.7.14",
  "zvariant",
 ]
 
 [[package]]
 name = "zerocopy"
-version = "0.8.27"
+version = "0.8.39"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "0894878a5fa3edfd6da3f88c4805f4c8558e2b996227a3d864f47fe11e38282c"
+checksum = "db6d35d663eadb6c932438e763b262fe1a70987f9ae936e60158176d710cae4a"
 dependencies = [
  "zerocopy-derive",
 ]
 
 [[package]]
 name = "zerocopy-derive"
-version = "0.8.27"
+version = "0.8.39"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "88d2b8d9c68ad2b9e4340d7832716a4d21a22a1154777ad56ea55c51a9cf3831"
+checksum = "4122cd3169e94605190e77839c9a40d40ed048d305bfdc146e7df40ab0f3e517"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -11800,7 +11909,7 @@ checksum = "d71e5d6e06ab090c67b5e44993ec16b72dcbaabc526db883a360057678b48502"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "synstructure 0.13.2",
 ]
 
@@ -11815,20 +11924,20 @@ dependencies = [
 
 [[package]]
 name = "zeroize_derive"
-version = "1.4.2"
+version = "1.4.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "ce36e65b0d2999d2aafac989fb249189a141aee1f53c612c1f37d72631959f69"
+checksum = "85a5b4158499876c763cb03bc4e49185d3cccbabb15b33c627f7884f43db852e"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
 name = "zerotrie"
-version = "0.2.2"
+version = "0.2.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "36f0bbd478583f79edad978b407914f61b2972f5af6fa089686016be8f9af595"
+checksum = "2a59c17a5562d507e4b54960e8569ebee33bee890c70aa3fe7b97e85a9fd7851"
 dependencies = [
  "displaydoc",
  "yoke",
@@ -11837,9 +11946,9 @@ dependencies = [
 
 [[package]]
 name = "zerovec"
-version = "0.11.4"
+version = "0.11.5"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "e7aa2bd55086f1ab526693ecbe444205da57e25f4489879da80635a46d90e73b"
+checksum = "6c28719294829477f525be0186d13efa9a3c602f7ec202ca9e353d310fb9a002"
 dependencies = [
  "yoke",
  "zerofrom",
@@ -11848,13 +11957,13 @@ dependencies = [
 
 [[package]]
 name = "zerovec-derive"
-version = "0.11.1"
+version = "0.11.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "5b96237efa0c878c64bd89c436f661be4e46b2f3eff1ebb976f7ef2321d2f58f"
+checksum = "eadce39539ca5cb3985590102671f2567e659fca9666581ad3411d59207951f3"
 dependencies = [
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
 ]
 
 [[package]]
@@ -11878,7 +11987,7 @@ dependencies = [
  "arbitrary",
  "crc32fast",
  "flate2",
- "indexmap 2.11.4",
+ "indexmap 2.13.0",
  "memchr",
  "zopfli",
 ]
@@ -11896,15 +12005,21 @@ dependencies = [
 
 [[package]]
 name = "zlib-rs"
-version = "0.5.2"
+version = "0.6.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "2f06ae92f42f5e5c42443fd094f245eb656abf56dd7cce9b8b263236565e00f2"
+checksum = "c745c48e1007337ed136dc99df34128b9faa6ed542d80a1c673cf55a6d7236c8"
+
+[[package]]
+name = "zmij"
+version = "1.0.21"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "b8848ee67ecc8aedbaf3e4122217aff892639231befc6a1b58d29fff4c2cabaa"
 
 [[package]]
 name = "zopfli"
-version = "0.8.2"
+version = "0.8.3"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "edfc5ee405f504cd4984ecc6f14d02d55cfda60fa4b689434ef4102aae150cd7"
+checksum = "f05cd8797d63865425ff89b5c4a48804f35ba0ce8d125800027ad6017d2b5249"
 dependencies = [
  "bumpalo",
  "crc32fast",
@@ -11946,6 +12061,12 @@ version = "0.4.12"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "3f423a2c17029964870cfaabb1f13dfab7d092a62a29a89264f4d36990ca414a"
 
+[[package]]
+name = "zune-core"
+version = "0.5.1"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "cb8a0807f7c01457d0379ba880ba6322660448ddebc890ce29bb64da71fb40f9"
+
 [[package]]
 name = "zune-inflate"
 version = "0.2.54"
@@ -11961,46 +12082,54 @@ version = "0.4.21"
 source = "registry+https://github.com/rust-lang/crates.io-index"
 checksum = "29ce2c8a9384ad323cf564b67da86e21d3cfdff87908bc1223ed5c99bc792713"
 dependencies = [
- "zune-core",
+ "zune-core 0.4.12",
+]
+
+[[package]]
+name = "zune-jpeg"
+version = "0.5.12"
+source = "registry+https://github.com/rust-lang/crates.io-index"
+checksum = "410e9ecef634c709e3831c2cfdb8d9c32164fae1c67496d5b68fff728eec37fe"
+dependencies = [
+ "zune-core 0.5.1",
 ]
 
 [[package]]
 name = "zvariant"
-version = "5.7.0"
+version = "5.9.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "999dd3be73c52b1fccd109a4a81e4fcd20fab1d3599c8121b38d04e1419498db"
+checksum = "68b64ef4f40c7951337ddc7023dd03528a57a3ce3408ee9da5e948bd29b232c4"
 dependencies = [
  "endi",
  "enumflags2",
  "serde",
- "url",
- "winnow 0.7.13",
+ "winnow 0.7.14",
  "zvariant_derive",
  "zvariant_utils",
 ]
 
 [[package]]
 name = "zvariant_derive"
-version = "5.7.0"
+version = "5.9.2"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "6643fd0b26a46d226bd90d3f07c1b5321fe9bb7f04673cb37ac6d6883885b68e"
+checksum = "484d5d975eb7afb52cc6b929c13d3719a20ad650fea4120e6310de3fc55e415c"
 dependencies = [
  "proc-macro-crate 3.4.0",
  "proc-macro2",
  "quote",
- "syn 2.0.106",
+ "syn 2.0.117",
  "zvariant_utils",
 ]
 
 [[package]]
 name = "zvariant_utils"
-version = "3.2.1"
+version = "3.3.0"
 source = "registry+https://github.com/rust-lang/crates.io-index"
-checksum = "c6949d142f89f6916deca2232cf26a8afacf2b9fdc35ce766105e104478be599"
+checksum = "f75c23a64ef8f40f13a6989991e643554d9bef1d682a281160cf0c1bc389c5e9"
 dependencies = [
  "proc-macro2",
  "quote",
  "serde",
- "syn 2.0.106",
- "winnow 0.7.13",
+ "syn 2.0.117",
+ "winnow 0.7.14",
 ]
diff --git a/desktop/package-lock.json b/desktop/package-lock.json
index 3326583b7ce..bf2c2071d98 100644
--- a/desktop/package-lock.json
+++ b/desktop/package-lock.json
@@ -1,12 +1,12 @@
 {
   "name": "openbb-platform",
-  "version": "1.0.0",
+  "version": "1.0.2",
   "lockfileVersion": 3,
   "requires": true,
   "packages": {
     "": {
       "name": "openbb-platform",
-      "version": "1.0.0",
+      "version": "1.0.2",
       "license": "AGPL-3.0",
       "dependencies": {
         "@heroicons/react": "^2.2.0",
@@ -16,22 +16,22 @@
         "@tanstack/router-core": "^1.114.33",
         "@tanstack/router-devtools": "^1.131.27",
         "@tauri-apps/plugin-app": "^2.0.0-alpha.1",
-        "@tauri-apps/plugin-dialog": "^2.3.3",
+        "@tauri-apps/plugin-dialog": "^2.6.0",
         "@tauri-apps/plugin-fs": "^2.4.2",
         "@tauri-apps/plugin-http": "^2.5.2",
-        "@tauri-apps/plugin-log": "^2.6.0",
+        "@tauri-apps/plugin-log": "^2.8.0",
         "@tauri-apps/plugin-opener": "^2.5.0",
         "@tauri-apps/plugin-process": "^2.3.0",
-        "@tauri-apps/plugin-updater": "^2.9.0",
+        "@tauri-apps/plugin-updater": "^2.9.6",
         "clsx": "^2.1.1",
         "csstype": "^3.1.3",
         "date-fns": "^4.1.0",
-        "glob": ">=10.5.0",
+        "glob": ">=13.0.6",
         "postcss": "^8.5.6",
         "react": "^18.3.1",
         "react-dom": "^18.3.1",
         "react-hook-form": "^7.62.0",
-        "react-markdown": "^8.0.7",
+        "react-markdown": "^9.0.0",
         "react-select": "^5.10.2",
         "tailwindcss": "^3.4.17",
         "taurpc": "^1.8.1",
@@ -42,7 +42,7 @@
       "devDependencies": {
         "@eslint/js": "^9.39.1",
         "@tanstack/router-vite-plugin": "^1.131.27",
-        "@tauri-apps/api": "^2.8.0",
+        "@tauri-apps/api": "^2.9.6",
         "@tauri-apps/cli": "^2.9.6",
         "@tauri-apps/plugin-shell": "^2.3.1",
         "@tauri-apps/plugin-window": "^2.0.0-alpha.1",
@@ -55,6 +55,7 @@
         "@typescript-eslint/parser": "^8.37.0",
         "@vitejs/plugin-react": "^4.7.0",
         "autoprefixer": "^10.4.21",
+        "baseline-browser-mapping": "^2.9.19",
         "eslint": "^9.33.0",
         "eslint-plugin-react": "^7.37.5",
         "jsdom": "^26.1.0",
@@ -106,12 +107,12 @@
       "license": "ISC"
     },
     "node_modules/@babel/code-frame": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.27.1.tgz",
-      "integrity": "sha512-cjQ7ZlQ0Mv3b47hABuTevyTuYN4i+loJKGeV9flcCgIK37cCXRh+L1bd3iBHlynerhQ7BhCkn2BPbQUL+rGqFg==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.29.0.tgz",
+      "integrity": "sha512-9NhCeYjq9+3uxgdtp20LSiJXJvN0FeCtNGpJxuMFZ1Kv3cWUNb6DOhJwUvcVCzKGR66cw4njwM6hrJLqgOwbcw==",
       "license": "MIT",
       "dependencies": {
-        "@babel/helper-validator-identifier": "^7.27.1",
+        "@babel/helper-validator-identifier": "^7.28.5",
         "js-tokens": "^4.0.0",
         "picocolors": "^1.1.1"
       },
@@ -120,9 +121,9 @@
       }
     },
     "node_modules/@babel/compat-data": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.28.4.tgz",
-      "integrity": "sha512-YsmSKC29MJwf0gF8Rjjrg5LQCmyh+j/nD8/eP7f+BeoQTKYqs9RoWbjGOdy0+1Ekr68RJZMUOPVQaQisnIo4Rw==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.29.0.tgz",
+      "integrity": "sha512-T1NCJqT/j9+cn8fvkt7jtwbLBfLC/1y1c7NtCeXFRgzGTsafi68MRv8yzkYSapBnFA6L3U2VSc02ciDzoAJhJg==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -130,21 +131,21 @@
       }
     },
     "node_modules/@babel/core": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.28.4.tgz",
-      "integrity": "sha512-2BCOP7TN8M+gVDj7/ht3hsaO/B/n5oDbiAyyvnRlNOs+u1o+JWNYTQrmpuNp1/Wq2gcFrI01JAW+paEKDMx/CA==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.29.0.tgz",
+      "integrity": "sha512-CGOfOJqWjg2qW/Mb6zNsDm+u5vFQ8DxXfbM09z69p5Z6+mE1ikP2jUXw+j42Pf1XTYED2Rni5f95npYeuwMDQA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/code-frame": "^7.27.1",
-        "@babel/generator": "^7.28.3",
-        "@babel/helper-compilation-targets": "^7.27.2",
-        "@babel/helper-module-transforms": "^7.28.3",
-        "@babel/helpers": "^7.28.4",
-        "@babel/parser": "^7.28.4",
-        "@babel/template": "^7.27.2",
-        "@babel/traverse": "^7.28.4",
-        "@babel/types": "^7.28.4",
+        "@babel/code-frame": "^7.29.0",
+        "@babel/generator": "^7.29.0",
+        "@babel/helper-compilation-targets": "^7.28.6",
+        "@babel/helper-module-transforms": "^7.28.6",
+        "@babel/helpers": "^7.28.6",
+        "@babel/parser": "^7.29.0",
+        "@babel/template": "^7.28.6",
+        "@babel/traverse": "^7.29.0",
+        "@babel/types": "^7.29.0",
         "@jridgewell/remapping": "^2.3.5",
         "convert-source-map": "^2.0.0",
         "debug": "^4.1.0",
@@ -161,13 +162,13 @@
       }
     },
     "node_modules/@babel/generator": {
-      "version": "7.28.3",
-      "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.28.3.tgz",
-      "integrity": "sha512-3lSpxGgvnmZznmBkCRnVREPUFJv2wrv9iAoFDvADJc0ypmdOxdUtcLeBgBJ6zE0PMeTKnxeQzyk0xTBq4Ep7zw==",
+      "version": "7.29.1",
+      "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.29.1.tgz",
+      "integrity": "sha512-qsaF+9Qcm2Qv8SRIMMscAvG4O3lJ0F1GuMo5HR/Bp02LopNgnZBC/EkbevHFeGs4ls/oPz9v+Bsmzbkbe+0dUw==",
       "license": "MIT",
       "dependencies": {
-        "@babel/parser": "^7.28.3",
-        "@babel/types": "^7.28.2",
+        "@babel/parser": "^7.29.0",
+        "@babel/types": "^7.29.0",
         "@jridgewell/gen-mapping": "^0.3.12",
         "@jridgewell/trace-mapping": "^0.3.28",
         "jsesc": "^3.0.2"
@@ -176,27 +177,14 @@
         "node": ">=6.9.0"
       }
     },
-    "node_modules/@babel/helper-annotate-as-pure": {
-      "version": "7.27.3",
-      "resolved": "https://registry.npmjs.org/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.27.3.tgz",
-      "integrity": "sha512-fXSwMQqitTGeHLBC08Eq5yXz2m37E4pJX1qAU1+2cNedz/ifv/bVXft90VeSav5nFO61EcNgwr0aJxbyPaWBPg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/types": "^7.27.3"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      }
-    },
     "node_modules/@babel/helper-compilation-targets": {
-      "version": "7.27.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.27.2.tgz",
-      "integrity": "sha512-2+1thGUUWWjLTYTHZWK1n8Yga0ijBz1XAhUXcKy81rd5g6yh7hGqMp45v7cadSbEHc9G3OTv45SyneRN3ps4DQ==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.28.6.tgz",
+      "integrity": "sha512-JYtls3hqi15fcx5GaSNL7SCTJ2MNmjrkHXg4FSpOA/grxK8KwyZ5bubHsCq8FXCkua6xhuaaBit+3b7+VZRfcA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/compat-data": "^7.27.2",
+        "@babel/compat-data": "^7.28.6",
         "@babel/helper-validator-option": "^7.27.1",
         "browserslist": "^4.24.0",
         "lru-cache": "^5.1.1",
@@ -206,28 +194,6 @@
         "node": ">=6.9.0"
       }
     },
-    "node_modules/@babel/helper-create-class-features-plugin": {
-      "version": "7.28.3",
-      "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.28.3.tgz",
-      "integrity": "sha512-V9f6ZFIYSLNEbuGA/92uOvYsGCJNsuA8ESZ4ldc09bWk/j8H8TKiPw8Mk1eG6olpnO0ALHJmYfZvF4MEE4gajg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/helper-annotate-as-pure": "^7.27.3",
-        "@babel/helper-member-expression-to-functions": "^7.27.1",
-        "@babel/helper-optimise-call-expression": "^7.27.1",
-        "@babel/helper-replace-supers": "^7.27.1",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.27.1",
-        "@babel/traverse": "^7.28.3",
-        "semver": "^6.3.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      },
-      "peerDependencies": {
-        "@babel/core": "^7.0.0"
-      }
-    },
     "node_modules/@babel/helper-globals": {
       "version": "7.28.0",
       "resolved": "https://registry.npmjs.org/@babel/helper-globals/-/helper-globals-7.28.0.tgz",
@@ -237,43 +203,29 @@
         "node": ">=6.9.0"
       }
     },
-    "node_modules/@babel/helper-member-expression-to-functions": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.27.1.tgz",
-      "integrity": "sha512-E5chM8eWjTp/aNoVpcbfM7mLxu9XGLWYise2eBKGQomAk/Mb4XoxyqXTZbuTohbsl8EKqdlMhnDI2CCLfcs9wA==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/traverse": "^7.27.1",
-        "@babel/types": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      }
-    },
     "node_modules/@babel/helper-module-imports": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.27.1.tgz",
-      "integrity": "sha512-0gSFWUPNXNopqtIPQvlD5WgXYI5GY2kP2cCvoT8kczjbfcfuIljTbcWrulD1CIPIX2gt1wghbDy08yE1p+/r3w==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.28.6.tgz",
+      "integrity": "sha512-l5XkZK7r7wa9LucGw9LwZyyCUscb4x37JWTPz7swwFE/0FMQAGpiWUZn8u9DzkSBWEcK25jmvubfpw2dnAMdbw==",
       "license": "MIT",
       "dependencies": {
-        "@babel/traverse": "^7.27.1",
-        "@babel/types": "^7.27.1"
+        "@babel/traverse": "^7.28.6",
+        "@babel/types": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/helper-module-transforms": {
-      "version": "7.28.3",
-      "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.28.3.tgz",
-      "integrity": "sha512-gytXUbs8k2sXS9PnQptz5o0QnpLL51SwASIORY6XaBKF88nsOT0Zw9szLqlSGQDP/4TljBAD5y98p2U1fqkdsw==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.28.6.tgz",
+      "integrity": "sha512-67oXFAYr2cDLDVGLXTEABjdBJZ6drElUSI7WKp70NrpyISso3plG9SAGEF6y7zbha/wOzUByWWTJvEDVNIUGcA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/helper-module-imports": "^7.27.1",
-        "@babel/helper-validator-identifier": "^7.27.1",
-        "@babel/traverse": "^7.28.3"
+        "@babel/helper-module-imports": "^7.28.6",
+        "@babel/helper-validator-identifier": "^7.28.5",
+        "@babel/traverse": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -282,61 +234,16 @@
         "@babel/core": "^7.0.0"
       }
     },
-    "node_modules/@babel/helper-optimise-call-expression": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.27.1.tgz",
-      "integrity": "sha512-URMGH08NzYFhubNSGJrpUEphGKQwMQYBySzat5cAByY1/YgIRkULnIy3tAMeszlL/so2HbeilYloUmSpd7GdVw==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/types": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      }
-    },
     "node_modules/@babel/helper-plugin-utils": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.27.1.tgz",
-      "integrity": "sha512-1gn1Up5YXka3YYAHGKpbideQ5Yjf1tDa9qYcgysz+cNCXukyLl6DjPXhD3VRwSb8c0J9tA4b2+rHEZtc6R0tlw==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.28.6.tgz",
+      "integrity": "sha512-S9gzZ/bz83GRysI7gAD4wPT/AI3uCnY+9xn+Mx/KPs2JwHJIz1W8PZkg2cqyt3RNOBM8ejcXhV6y8Og7ly/Dug==",
       "dev": true,
       "license": "MIT",
       "engines": {
         "node": ">=6.9.0"
       }
     },
-    "node_modules/@babel/helper-replace-supers": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.27.1.tgz",
-      "integrity": "sha512-7EHz6qDZc8RYS5ElPoShMheWvEgERonFCs7IAonWLLUTXW59DP14bCZt89/GKyreYn8g3S83m21FelHKbeDCKA==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/helper-member-expression-to-functions": "^7.27.1",
-        "@babel/helper-optimise-call-expression": "^7.27.1",
-        "@babel/traverse": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      },
-      "peerDependencies": {
-        "@babel/core": "^7.0.0"
-      }
-    },
-    "node_modules/@babel/helper-skip-transparent-expression-wrappers": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.27.1.tgz",
-      "integrity": "sha512-Tub4ZKEXqbPjXgWLl2+3JpQAYBJ8+ikpQ2Ocj/q/r0LwE3UhENh7EUabyHjz2kCEsrRY83ew2DQdHluuiDQFzg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/traverse": "^7.27.1",
-        "@babel/types": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      }
-    },
     "node_modules/@babel/helper-string-parser": {
       "version": "7.27.1",
       "resolved": "https://registry.npmjs.org/@babel/helper-string-parser/-/helper-string-parser-7.27.1.tgz",
@@ -347,9 +254,9 @@
       }
     },
     "node_modules/@babel/helper-validator-identifier": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.27.1.tgz",
-      "integrity": "sha512-D2hP9eA+Sqx1kBZgzxZh0y1trbuU+JoDkiEwqhQ36nodYqJwyEIhPSdMNd7lOm/4io72luTPWH20Yda0xOuUow==",
+      "version": "7.28.5",
+      "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.28.5.tgz",
+      "integrity": "sha512-qSs4ifwzKJSV39ucNjsvc6WVHs6b7S03sOh2OcHF9UHfVPqWWALUsNUVzhSBiItjRZoLHx7nIarVjqKVusUZ1Q==",
       "license": "MIT",
       "engines": {
         "node": ">=6.9.0"
@@ -366,26 +273,26 @@
       }
     },
     "node_modules/@babel/helpers": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.28.4.tgz",
-      "integrity": "sha512-HFN59MmQXGHVyYadKLVumYsA9dBFun/ldYxipEjzA4196jpLZd8UjEEBLkbEkvfYreDqJhZxYAWFPtrfhNpj4w==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.28.6.tgz",
+      "integrity": "sha512-xOBvwq86HHdB7WUDTfKfT/Vuxh7gElQ+Sfti2Cy6yIWNW05P8iUslOVcZ4/sKbE+/jQaukQAdz/gf3724kYdqw==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/template": "^7.27.2",
-        "@babel/types": "^7.28.4"
+        "@babel/template": "^7.28.6",
+        "@babel/types": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/parser": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.28.4.tgz",
-      "integrity": "sha512-yZbBqeM6TkpP9du/I2pUZnJsRMGGvOuIrhjzC1AwHwW+6he4mni6Bp/m8ijn0iOuZuPI2BfkCoSRunpyjnrQKg==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.29.0.tgz",
+      "integrity": "sha512-IyDgFV5GeDUVX4YdF/3CPULtVGSXXMLh1xVIgdCgxApktqnQV0r7/8Nqthg+8YLGaAtdyIlo2qIdZrbCv4+7ww==",
       "license": "MIT",
       "dependencies": {
-        "@babel/types": "^7.28.4"
+        "@babel/types": "^7.29.0"
       },
       "bin": {
         "parser": "bin/babel-parser.js"
@@ -395,13 +302,13 @@
       }
     },
     "node_modules/@babel/plugin-syntax-jsx": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.27.1.tgz",
-      "integrity": "sha512-y8YTNIeKoyhGd9O0Jiyzyyqk8gdjnumGTQPsz0xOZOQ2RmkVJeZ1vmmfIvFEKqucBG6axJGBZDE/7iI5suUI/w==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.28.6.tgz",
+      "integrity": "sha512-wgEmr06G6sIpqr8YDwA2dSRTE3bJ+V0IfpzfSY3Lfgd7YWOaAdlykvJi13ZKBt8cZHfgH1IXN+CL656W3uUa4w==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.27.1"
+        "@babel/helper-plugin-utils": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -411,30 +318,13 @@
       }
     },
     "node_modules/@babel/plugin-syntax-typescript": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-typescript/-/plugin-syntax-typescript-7.27.1.tgz",
-      "integrity": "sha512-xfYCBMxveHrRMnAWl1ZlPXOZjzkN82THFvLhQhFXFt81Z5HnN+EtUkZhv/zcKpmT3fzmWZB0ywiBrbC3vogbwQ==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-typescript/-/plugin-syntax-typescript-7.28.6.tgz",
+      "integrity": "sha512-+nDNmQye7nlnuuHDboPbGm00Vqg3oO8niRRL27/4LYHUsHYh0zJ1xWOz0uRwNFmM1Avzk8wZbc6rdiYhomzv/A==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      },
-      "peerDependencies": {
-        "@babel/core": "^7.0.0-0"
-      }
-    },
-    "node_modules/@babel/plugin-transform-modules-commonjs": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.27.1.tgz",
-      "integrity": "sha512-OJguuwlTYlN0gBZFRPqwOGNWssZjfIUdS7HMYtN8c1KmwpwHFBwTeFZrg9XZa+DFTitWOW5iTAG7tyCUPsCCyw==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/helper-module-transforms": "^7.27.1",
-        "@babel/helper-plugin-utils": "^7.27.1"
+        "@babel/helper-plugin-utils": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -475,81 +365,41 @@
         "@babel/core": "^7.0.0-0"
       }
     },
-    "node_modules/@babel/plugin-transform-typescript": {
-      "version": "7.28.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.28.0.tgz",
-      "integrity": "sha512-4AEiDEBPIZvLQaWlc9liCavE0xRM0dNca41WtBeM3jgFptfUOSG9z0uteLhq6+3rq+WB6jIvUwKDTpXEHPJ2Vg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/helper-annotate-as-pure": "^7.27.3",
-        "@babel/helper-create-class-features-plugin": "^7.27.1",
-        "@babel/helper-plugin-utils": "^7.27.1",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.27.1",
-        "@babel/plugin-syntax-typescript": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      },
-      "peerDependencies": {
-        "@babel/core": "^7.0.0-0"
-      }
-    },
-    "node_modules/@babel/preset-typescript": {
-      "version": "7.27.1",
-      "resolved": "https://registry.npmjs.org/@babel/preset-typescript/-/preset-typescript-7.27.1.tgz",
-      "integrity": "sha512-l7WfQfX0WK4M0v2RudjuQK4u99BS6yLHYEmdtVPP7lKV013zr9DygFuWNlnbvQ9LR+LS0Egz/XAvGx5U9MX0fQ==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "@babel/helper-plugin-utils": "^7.27.1",
-        "@babel/helper-validator-option": "^7.27.1",
-        "@babel/plugin-syntax-jsx": "^7.27.1",
-        "@babel/plugin-transform-modules-commonjs": "^7.27.1",
-        "@babel/plugin-transform-typescript": "^7.27.1"
-      },
-      "engines": {
-        "node": ">=6.9.0"
-      },
-      "peerDependencies": {
-        "@babel/core": "^7.0.0-0"
-      }
-    },
     "node_modules/@babel/runtime": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.28.4.tgz",
-      "integrity": "sha512-Q/N6JNWvIvPnLDvjlE1OUBLPQHH6l3CltCEsHIujp45zQUSSh8K+gHnaEX45yAT1nyngnINhvWtzN+Nb9D8RAQ==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.28.6.tgz",
+      "integrity": "sha512-05WQkdpL9COIMz4LjTxGpPNCdlpyimKppYNoJ5Di5EUObifl8t4tuLuUBBZEpoLYOmfvIWrsp9fCl0HoPRVTdA==",
       "license": "MIT",
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/template": {
-      "version": "7.27.2",
-      "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.27.2.tgz",
-      "integrity": "sha512-LPDZ85aEJyYSd18/DkjNh4/y1ntkE5KwUHWTiqgRxruuZL2F1yuHligVHLvcHY2vMHXttKFpJn6LwfI7cw7ODw==",
+      "version": "7.28.6",
+      "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.28.6.tgz",
+      "integrity": "sha512-YA6Ma2KsCdGb+WC6UpBVFJGXL58MDA6oyONbjyF/+5sBgxY/dwkhLogbMT2GXXyU84/IhRw/2D1Os1B/giz+BQ==",
       "license": "MIT",
       "dependencies": {
-        "@babel/code-frame": "^7.27.1",
-        "@babel/parser": "^7.27.2",
-        "@babel/types": "^7.27.1"
+        "@babel/code-frame": "^7.28.6",
+        "@babel/parser": "^7.28.6",
+        "@babel/types": "^7.28.6"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/traverse": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.28.4.tgz",
-      "integrity": "sha512-YEzuboP2qvQavAcjgQNVgsvHIDv6ZpwXvcvjmyySP2DIMuByS/6ioU5G9pYrWHM6T2YDfc7xga9iNzYOs12CFQ==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.29.0.tgz",
+      "integrity": "sha512-4HPiQr0X7+waHfyXPZpWPfWL/J7dcN1mx9gL6WdQVMbPnF3+ZhSMs8tCxN7oHddJE9fhNE7+lxdnlyemKfJRuA==",
       "license": "MIT",
       "dependencies": {
-        "@babel/code-frame": "^7.27.1",
-        "@babel/generator": "^7.28.3",
+        "@babel/code-frame": "^7.29.0",
+        "@babel/generator": "^7.29.0",
         "@babel/helper-globals": "^7.28.0",
-        "@babel/parser": "^7.28.4",
-        "@babel/template": "^7.27.2",
-        "@babel/types": "^7.28.4",
+        "@babel/parser": "^7.29.0",
+        "@babel/template": "^7.28.6",
+        "@babel/types": "^7.29.0",
         "debug": "^4.3.1"
       },
       "engines": {
@@ -557,13 +407,13 @@
       }
     },
     "node_modules/@babel/types": {
-      "version": "7.28.4",
-      "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.28.4.tgz",
-      "integrity": "sha512-bkFqkLhh3pMBUQQkpVgWDWq/lqzc2678eUyDlTBhRqhCHFguYYGM0Efga7tYk4TogG/3x0EEl66/OQ+WGbWB/Q==",
+      "version": "7.29.0",
+      "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.29.0.tgz",
+      "integrity": "sha512-LwdZHpScM4Qz8Xw2iKSzS+cfglZzJGvofQICy7W7v4caru4EaAmyUuO6BGrbyQ2mYV11W0U8j5mBhd14dd3B0A==",
       "license": "MIT",
       "dependencies": {
         "@babel/helper-string-parser": "^7.27.1",
-        "@babel/helper-validator-identifier": "^7.27.1"
+        "@babel/helper-validator-identifier": "^7.28.5"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -814,9 +664,9 @@
       "license": "MIT"
     },
     "node_modules/@esbuild/aix-ppc64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/aix-ppc64/-/aix-ppc64-0.25.10.tgz",
-      "integrity": "sha512-0NFWnA+7l41irNuaSVlLfgNT12caWJVLzp5eAVhZ0z1qpxbockccEt3s+149rE64VUI3Ml2zt8Nv5JVc4QXTsw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/aix-ppc64/-/aix-ppc64-0.27.3.tgz",
+      "integrity": "sha512-9fJMTNFTWZMh5qwrBItuziu834eOCUcEqymSH7pY+zoMVEZg3gcPuBNxH1EvfVYe9h0x/Ptw8KBzv7qxb7l8dg==",
       "cpu": [
         "ppc64"
       ],
@@ -830,9 +680,9 @@
       }
     },
     "node_modules/@esbuild/android-arm": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/android-arm/-/android-arm-0.25.10.tgz",
-      "integrity": "sha512-dQAxF1dW1C3zpeCDc5KqIYuZ1tgAdRXNoZP7vkBIRtKZPYe2xVr/d3SkirklCHudW1B45tGiUlz2pUWDfbDD4w==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/android-arm/-/android-arm-0.27.3.tgz",
+      "integrity": "sha512-i5D1hPY7GIQmXlXhs2w8AWHhenb00+GxjxRncS2ZM7YNVGNfaMxgzSGuO8o8SJzRc/oZwU2bcScvVERk03QhzA==",
       "cpu": [
         "arm"
       ],
@@ -846,9 +696,9 @@
       }
     },
     "node_modules/@esbuild/android-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/android-arm64/-/android-arm64-0.25.10.tgz",
-      "integrity": "sha512-LSQa7eDahypv/VO6WKohZGPSJDq5OVOo3UoFR1E4t4Gj1W7zEQMUhI+lo81H+DtB+kP+tDgBp+M4oNCwp6kffg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/android-arm64/-/android-arm64-0.27.3.tgz",
+      "integrity": "sha512-YdghPYUmj/FX2SYKJ0OZxf+iaKgMsKHVPF1MAq/P8WirnSpCStzKJFjOjzsW0QQ7oIAiccHdcqjbHmJxRb/dmg==",
       "cpu": [
         "arm64"
       ],
@@ -862,9 +712,9 @@
       }
     },
     "node_modules/@esbuild/android-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/android-x64/-/android-x64-0.25.10.tgz",
-      "integrity": "sha512-MiC9CWdPrfhibcXwr39p9ha1x0lZJ9KaVfvzA0Wxwz9ETX4v5CHfF09bx935nHlhi+MxhA63dKRRQLiVgSUtEg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/android-x64/-/android-x64-0.27.3.tgz",
+      "integrity": "sha512-IN/0BNTkHtk8lkOM8JWAYFg4ORxBkZQf9zXiEOfERX/CzxW3Vg1ewAhU7QSWQpVIzTW+b8Xy+lGzdYXV6UZObQ==",
       "cpu": [
         "x64"
       ],
@@ -878,9 +728,9 @@
       }
     },
     "node_modules/@esbuild/darwin-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/darwin-arm64/-/darwin-arm64-0.25.10.tgz",
-      "integrity": "sha512-JC74bdXcQEpW9KkV326WpZZjLguSZ3DfS8wrrvPMHgQOIEIG/sPXEN/V8IssoJhbefLRcRqw6RQH2NnpdprtMA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/darwin-arm64/-/darwin-arm64-0.27.3.tgz",
+      "integrity": "sha512-Re491k7ByTVRy0t3EKWajdLIr0gz2kKKfzafkth4Q8A5n1xTHrkqZgLLjFEHVD+AXdUGgQMq+Godfq45mGpCKg==",
       "cpu": [
         "arm64"
       ],
@@ -894,9 +744,9 @@
       }
     },
     "node_modules/@esbuild/darwin-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/darwin-x64/-/darwin-x64-0.25.10.tgz",
-      "integrity": "sha512-tguWg1olF6DGqzws97pKZ8G2L7Ig1vjDmGTwcTuYHbuU6TTjJe5FXbgs5C1BBzHbJ2bo1m3WkQDbWO2PvamRcg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/darwin-x64/-/darwin-x64-0.27.3.tgz",
+      "integrity": "sha512-vHk/hA7/1AckjGzRqi6wbo+jaShzRowYip6rt6q7VYEDX4LEy1pZfDpdxCBnGtl+A5zq8iXDcyuxwtv3hNtHFg==",
       "cpu": [
         "x64"
       ],
@@ -910,9 +760,9 @@
       }
     },
     "node_modules/@esbuild/freebsd-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/freebsd-arm64/-/freebsd-arm64-0.25.10.tgz",
-      "integrity": "sha512-3ZioSQSg1HT2N05YxeJWYR+Libe3bREVSdWhEEgExWaDtyFbbXWb49QgPvFH8u03vUPX10JhJPcz7s9t9+boWg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/freebsd-arm64/-/freebsd-arm64-0.27.3.tgz",
+      "integrity": "sha512-ipTYM2fjt3kQAYOvo6vcxJx3nBYAzPjgTCk7QEgZG8AUO3ydUhvelmhrbOheMnGOlaSFUoHXB6un+A7q4ygY9w==",
       "cpu": [
         "arm64"
       ],
@@ -926,9 +776,9 @@
       }
     },
     "node_modules/@esbuild/freebsd-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/freebsd-x64/-/freebsd-x64-0.25.10.tgz",
-      "integrity": "sha512-LLgJfHJk014Aa4anGDbh8bmI5Lk+QidDmGzuC2D+vP7mv/GeSN+H39zOf7pN5N8p059FcOfs2bVlrRr4SK9WxA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/freebsd-x64/-/freebsd-x64-0.27.3.tgz",
+      "integrity": "sha512-dDk0X87T7mI6U3K9VjWtHOXqwAMJBNN2r7bejDsc+j03SEjtD9HrOl8gVFByeM0aJksoUuUVU9TBaZa2rgj0oA==",
       "cpu": [
         "x64"
       ],
@@ -942,9 +792,9 @@
       }
     },
     "node_modules/@esbuild/linux-arm": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-arm/-/linux-arm-0.25.10.tgz",
-      "integrity": "sha512-oR31GtBTFYCqEBALI9r6WxoU/ZofZl962pouZRTEYECvNF/dtXKku8YXcJkhgK/beU+zedXfIzHijSRapJY3vg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-arm/-/linux-arm-0.27.3.tgz",
+      "integrity": "sha512-s6nPv2QkSupJwLYyfS+gwdirm0ukyTFNl3KTgZEAiJDd+iHZcbTPPcWCcRYH+WlNbwChgH2QkE9NSlNrMT8Gfw==",
       "cpu": [
         "arm"
       ],
@@ -958,9 +808,9 @@
       }
     },
     "node_modules/@esbuild/linux-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-arm64/-/linux-arm64-0.25.10.tgz",
-      "integrity": "sha512-5luJWN6YKBsawd5f9i4+c+geYiVEw20FVW5x0v1kEMWNq8UctFjDiMATBxLvmmHA4bf7F6hTRaJgtghFr9iziQ==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-arm64/-/linux-arm64-0.27.3.tgz",
+      "integrity": "sha512-sZOuFz/xWnZ4KH3YfFrKCf1WyPZHakVzTiqji3WDc0BCl2kBwiJLCXpzLzUBLgmp4veFZdvN5ChW4Eq/8Fc2Fg==",
       "cpu": [
         "arm64"
       ],
@@ -974,9 +824,9 @@
       }
     },
     "node_modules/@esbuild/linux-ia32": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-ia32/-/linux-ia32-0.25.10.tgz",
-      "integrity": "sha512-NrSCx2Kim3EnnWgS4Txn0QGt0Xipoumb6z6sUtl5bOEZIVKhzfyp/Lyw4C1DIYvzeW/5mWYPBFJU3a/8Yr75DQ==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-ia32/-/linux-ia32-0.27.3.tgz",
+      "integrity": "sha512-yGlQYjdxtLdh0a3jHjuwOrxQjOZYD/C9PfdbgJJF3TIZWnm/tMd/RcNiLngiu4iwcBAOezdnSLAwQDPqTmtTYg==",
       "cpu": [
         "ia32"
       ],
@@ -990,9 +840,9 @@
       }
     },
     "node_modules/@esbuild/linux-loong64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-loong64/-/linux-loong64-0.25.10.tgz",
-      "integrity": "sha512-xoSphrd4AZda8+rUDDfD9J6FUMjrkTz8itpTITM4/xgerAZZcFW7Dv+sun7333IfKxGG8gAq+3NbfEMJfiY+Eg==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-loong64/-/linux-loong64-0.27.3.tgz",
+      "integrity": "sha512-WO60Sn8ly3gtzhyjATDgieJNet/KqsDlX5nRC5Y3oTFcS1l0KWba+SEa9Ja1GfDqSF1z6hif/SkpQJbL63cgOA==",
       "cpu": [
         "loong64"
       ],
@@ -1006,9 +856,9 @@
       }
     },
     "node_modules/@esbuild/linux-mips64el": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-mips64el/-/linux-mips64el-0.25.10.tgz",
-      "integrity": "sha512-ab6eiuCwoMmYDyTnyptoKkVS3k8fy/1Uvq7Dj5czXI6DF2GqD2ToInBI0SHOp5/X1BdZ26RKc5+qjQNGRBelRA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-mips64el/-/linux-mips64el-0.27.3.tgz",
+      "integrity": "sha512-APsymYA6sGcZ4pD6k+UxbDjOFSvPWyZhjaiPyl/f79xKxwTnrn5QUnXR5prvetuaSMsb4jgeHewIDCIWljrSxw==",
       "cpu": [
         "mips64el"
       ],
@@ -1022,9 +872,9 @@
       }
     },
     "node_modules/@esbuild/linux-ppc64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-ppc64/-/linux-ppc64-0.25.10.tgz",
-      "integrity": "sha512-NLinzzOgZQsGpsTkEbdJTCanwA5/wozN9dSgEl12haXJBzMTpssebuXR42bthOF3z7zXFWH1AmvWunUCkBE4EA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-ppc64/-/linux-ppc64-0.27.3.tgz",
+      "integrity": "sha512-eizBnTeBefojtDb9nSh4vvVQ3V9Qf9Df01PfawPcRzJH4gFSgrObw+LveUyDoKU3kxi5+9RJTCWlj4FjYXVPEA==",
       "cpu": [
         "ppc64"
       ],
@@ -1038,9 +888,9 @@
       }
     },
     "node_modules/@esbuild/linux-riscv64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-riscv64/-/linux-riscv64-0.25.10.tgz",
-      "integrity": "sha512-FE557XdZDrtX8NMIeA8LBJX3dC2M8VGXwfrQWU7LB5SLOajfJIxmSdyL/gU1m64Zs9CBKvm4UAuBp5aJ8OgnrA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-riscv64/-/linux-riscv64-0.27.3.tgz",
+      "integrity": "sha512-3Emwh0r5wmfm3ssTWRQSyVhbOHvqegUDRd0WhmXKX2mkHJe1SFCMJhagUleMq+Uci34wLSipf8Lagt4LlpRFWQ==",
       "cpu": [
         "riscv64"
       ],
@@ -1054,9 +904,9 @@
       }
     },
     "node_modules/@esbuild/linux-s390x": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-s390x/-/linux-s390x-0.25.10.tgz",
-      "integrity": "sha512-3BBSbgzuB9ajLoVZk0mGu+EHlBwkusRmeNYdqmznmMc9zGASFjSsxgkNsqmXugpPk00gJ0JNKh/97nxmjctdew==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-s390x/-/linux-s390x-0.27.3.tgz",
+      "integrity": "sha512-pBHUx9LzXWBc7MFIEEL0yD/ZVtNgLytvx60gES28GcWMqil8ElCYR4kvbV2BDqsHOvVDRrOxGySBM9Fcv744hw==",
       "cpu": [
         "s390x"
       ],
@@ -1070,9 +920,9 @@
       }
     },
     "node_modules/@esbuild/linux-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/linux-x64/-/linux-x64-0.25.10.tgz",
-      "integrity": "sha512-QSX81KhFoZGwenVyPoberggdW1nrQZSvfVDAIUXr3WqLRZGZqWk/P4T8p2SP+de2Sr5HPcvjhcJzEiulKgnxtA==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/linux-x64/-/linux-x64-0.27.3.tgz",
+      "integrity": "sha512-Czi8yzXUWIQYAtL/2y6vogER8pvcsOsk5cpwL4Gk5nJqH5UZiVByIY8Eorm5R13gq+DQKYg0+JyQoytLQas4dA==",
       "cpu": [
         "x64"
       ],
@@ -1086,9 +936,9 @@
       }
     },
     "node_modules/@esbuild/netbsd-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/netbsd-arm64/-/netbsd-arm64-0.25.10.tgz",
-      "integrity": "sha512-AKQM3gfYfSW8XRk8DdMCzaLUFB15dTrZfnX8WXQoOUpUBQ+NaAFCP1kPS/ykbbGYz7rxn0WS48/81l9hFl3u4A==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/netbsd-arm64/-/netbsd-arm64-0.27.3.tgz",
+      "integrity": "sha512-sDpk0RgmTCR/5HguIZa9n9u+HVKf40fbEUt+iTzSnCaGvY9kFP0YKBWZtJaraonFnqef5SlJ8/TiPAxzyS+UoA==",
       "cpu": [
         "arm64"
       ],
@@ -1102,9 +952,9 @@
       }
     },
     "node_modules/@esbuild/netbsd-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/netbsd-x64/-/netbsd-x64-0.25.10.tgz",
-      "integrity": "sha512-7RTytDPGU6fek/hWuN9qQpeGPBZFfB4zZgcz2VK2Z5VpdUxEI8JKYsg3JfO0n/Z1E/6l05n0unDCNc4HnhQGig==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/netbsd-x64/-/netbsd-x64-0.27.3.tgz",
+      "integrity": "sha512-P14lFKJl/DdaE00LItAukUdZO5iqNH7+PjoBm+fLQjtxfcfFE20Xf5CrLsmZdq5LFFZzb5JMZ9grUwvtVYzjiA==",
       "cpu": [
         "x64"
       ],
@@ -1118,9 +968,9 @@
       }
     },
     "node_modules/@esbuild/openbsd-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/openbsd-arm64/-/openbsd-arm64-0.25.10.tgz",
-      "integrity": "sha512-5Se0VM9Wtq797YFn+dLimf2Zx6McttsH2olUBsDml+lm0GOCRVebRWUvDtkY4BWYv/3NgzS8b/UM3jQNh5hYyw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/openbsd-arm64/-/openbsd-arm64-0.27.3.tgz",
+      "integrity": "sha512-AIcMP77AvirGbRl/UZFTq5hjXK+2wC7qFRGoHSDrZ5v5b8DK/GYpXW3CPRL53NkvDqb9D+alBiC/dV0Fb7eJcw==",
       "cpu": [
         "arm64"
       ],
@@ -1134,9 +984,9 @@
       }
     },
     "node_modules/@esbuild/openbsd-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/openbsd-x64/-/openbsd-x64-0.25.10.tgz",
-      "integrity": "sha512-XkA4frq1TLj4bEMB+2HnI0+4RnjbuGZfet2gs/LNs5Hc7D89ZQBHQ0gL2ND6Lzu1+QVkjp3x1gIcPKzRNP8bXw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/openbsd-x64/-/openbsd-x64-0.27.3.tgz",
+      "integrity": "sha512-DnW2sRrBzA+YnE70LKqnM3P+z8vehfJWHXECbwBmH/CU51z6FiqTQTHFenPlHmo3a8UgpLyH3PT+87OViOh1AQ==",
       "cpu": [
         "x64"
       ],
@@ -1150,9 +1000,9 @@
       }
     },
     "node_modules/@esbuild/openharmony-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/openharmony-arm64/-/openharmony-arm64-0.25.10.tgz",
-      "integrity": "sha512-AVTSBhTX8Y/Fz6OmIVBip9tJzZEUcY8WLh7I59+upa5/GPhh2/aM6bvOMQySspnCCHvFi79kMtdJS1w0DXAeag==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/openharmony-arm64/-/openharmony-arm64-0.27.3.tgz",
+      "integrity": "sha512-NinAEgr/etERPTsZJ7aEZQvvg/A6IsZG/LgZy+81wON2huV7SrK3e63dU0XhyZP4RKGyTm7aOgmQk0bGp0fy2g==",
       "cpu": [
         "arm64"
       ],
@@ -1166,9 +1016,9 @@
       }
     },
     "node_modules/@esbuild/sunos-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/sunos-x64/-/sunos-x64-0.25.10.tgz",
-      "integrity": "sha512-fswk3XT0Uf2pGJmOpDB7yknqhVkJQkAQOcW/ccVOtfx05LkbWOaRAtn5SaqXypeKQra1QaEa841PgrSL9ubSPQ==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/sunos-x64/-/sunos-x64-0.27.3.tgz",
+      "integrity": "sha512-PanZ+nEz+eWoBJ8/f8HKxTTD172SKwdXebZ0ndd953gt1HRBbhMsaNqjTyYLGLPdoWHy4zLU7bDVJztF5f3BHA==",
       "cpu": [
         "x64"
       ],
@@ -1182,9 +1032,9 @@
       }
     },
     "node_modules/@esbuild/win32-arm64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/win32-arm64/-/win32-arm64-0.25.10.tgz",
-      "integrity": "sha512-ah+9b59KDTSfpaCg6VdJoOQvKjI33nTaQr4UluQwW7aEwZQsbMCfTmfEO4VyewOxx4RaDT/xCy9ra2GPWmO7Kw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/win32-arm64/-/win32-arm64-0.27.3.tgz",
+      "integrity": "sha512-B2t59lWWYrbRDw/tjiWOuzSsFh1Y/E95ofKz7rIVYSQkUYBjfSgf6oeYPNWHToFRr2zx52JKApIcAS/D5TUBnA==",
       "cpu": [
         "arm64"
       ],
@@ -1198,9 +1048,9 @@
       }
     },
     "node_modules/@esbuild/win32-ia32": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/win32-ia32/-/win32-ia32-0.25.10.tgz",
-      "integrity": "sha512-QHPDbKkrGO8/cz9LKVnJU22HOi4pxZnZhhA2HYHez5Pz4JeffhDjf85E57Oyco163GnzNCVkZK0b/n4Y0UHcSw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/win32-ia32/-/win32-ia32-0.27.3.tgz",
+      "integrity": "sha512-QLKSFeXNS8+tHW7tZpMtjlNb7HKau0QDpwm49u0vUp9y1WOF+PEzkU84y9GqYaAVW8aH8f3GcBck26jh54cX4Q==",
       "cpu": [
         "ia32"
       ],
@@ -1214,9 +1064,9 @@
       }
     },
     "node_modules/@esbuild/win32-x64": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/@esbuild/win32-x64/-/win32-x64-0.25.10.tgz",
-      "integrity": "sha512-9KpxSVFCu0iK1owoez6aC/s/EdUQLDN3adTxGCqxMVhrPDj6bt5dbrHDXUuq+Bs2vATFBBrQS5vdQ/Ed2P+nbw==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/@esbuild/win32-x64/-/win32-x64-0.27.3.tgz",
+      "integrity": "sha512-4uJGhsxuptu3OcpVAzli+/gWusVGwZZHTlS63hh++ehExkVT8SgiEf7/uC/PclrPPkLhZqGgCTjd0VWLo6xMqA==",
       "cpu": [
         "x64"
       ],
@@ -1230,9 +1080,9 @@
       }
     },
     "node_modules/@eslint-community/eslint-utils": {
-      "version": "4.9.0",
-      "resolved": "https://registry.npmjs.org/@eslint-community/eslint-utils/-/eslint-utils-4.9.0.tgz",
-      "integrity": "sha512-ayVFHdtZ+hsq1t2Dy24wCmGXGe4q9Gu3smhLYALJrr473ZH27MsnSL+LKUlimp4BWJqMDMLmPpx/Q9R3OAlL4g==",
+      "version": "4.9.1",
+      "resolved": "https://registry.npmjs.org/@eslint-community/eslint-utils/-/eslint-utils-4.9.1.tgz",
+      "integrity": "sha512-phrYmNiYppR7znFEdqgfWHXR6NCkZEK7hwWDHZUjit/2/U0r6XvkDl0SYnoM51Hq7FhCGdLDT6zxCCOY1hexsQ==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -1249,9 +1099,9 @@
       }
     },
     "node_modules/@eslint-community/regexpp": {
-      "version": "4.12.1",
-      "resolved": "https://registry.npmjs.org/@eslint-community/regexpp/-/regexpp-4.12.1.tgz",
-      "integrity": "sha512-CCZCDJuduB9OUkFkY2IgppNZMi2lBQgD2qzwXkEia16cge2pijY/aXi96CJMquDMn3nJdlPV1A5KrJEXwfLNzQ==",
+      "version": "4.12.2",
+      "resolved": "https://registry.npmjs.org/@eslint-community/regexpp/-/regexpp-4.12.2.tgz",
+      "integrity": "sha512-EriSTlt5OC9/7SXkRSCAhfSxxoSUgBm33OH+IkwbdpgoqsSsUg7y3uh+IICI/Qg4BBWr3U2i39RpmycbxMq4ew==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -1259,13 +1109,13 @@
       }
     },
     "node_modules/@eslint/config-array": {
-      "version": "0.21.0",
-      "resolved": "https://registry.npmjs.org/@eslint/config-array/-/config-array-0.21.0.tgz",
-      "integrity": "sha512-ENIdc4iLu0d93HeYirvKmrzshzofPw6VkZRKQGe9Nv46ZnWUzcF1xV01dcvEg/1wXUR61OmmlSfyeyO7EvjLxQ==",
+      "version": "0.21.1",
+      "resolved": "https://registry.npmjs.org/@eslint/config-array/-/config-array-0.21.1.tgz",
+      "integrity": "sha512-aw1gNayWpdI/jSYVgzN5pL0cfzU02GT3NBpeT/DXbx1/1x7ZKxFPd9bwrzygx/qiwIQiJ1sw/zD8qY/kRvlGHA==",
       "dev": true,
       "license": "Apache-2.0",
       "dependencies": {
-        "@eslint/object-schema": "^2.1.6",
+        "@eslint/object-schema": "^2.1.7",
         "debug": "^4.3.1",
         "minimatch": "^3.1.2"
       },
@@ -1273,47 +1123,23 @@
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
       }
     },
-    "node_modules/@eslint/config-array/node_modules/brace-expansion": {
-      "version": "1.1.12",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz",
-      "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0",
-        "concat-map": "0.0.1"
-      }
-    },
-    "node_modules/@eslint/config-array/node_modules/minimatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz",
-      "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^1.1.7"
-      },
-      "engines": {
-        "node": "*"
-      }
-    },
     "node_modules/@eslint/config-helpers": {
-      "version": "0.4.0",
-      "resolved": "https://registry.npmjs.org/@eslint/config-helpers/-/config-helpers-0.4.0.tgz",
-      "integrity": "sha512-WUFvV4WoIwW8Bv0KeKCIIEgdSiFOsulyN0xrMu+7z43q/hkOLXjvb5u7UC9jDxvRzcrbEmuZBX5yJZz1741jog==",
+      "version": "0.4.2",
+      "resolved": "https://registry.npmjs.org/@eslint/config-helpers/-/config-helpers-0.4.2.tgz",
+      "integrity": "sha512-gBrxN88gOIf3R7ja5K9slwNayVcZgK6SOUORm2uBzTeIEfeVaIhOpCtTox3P6R7o2jLFwLFTLnC7kU/RGcYEgw==",
       "dev": true,
       "license": "Apache-2.0",
       "dependencies": {
-        "@eslint/core": "^0.16.0"
+        "@eslint/core": "^0.17.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
       }
     },
     "node_modules/@eslint/core": {
-      "version": "0.16.0",
-      "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.16.0.tgz",
-      "integrity": "sha512-nmC8/totwobIiFcGkDza3GIKfAw1+hLiYVrh3I1nIomQ8PEr5cxg34jnkmGawul/ep52wGRAcyeDCNtWKSOj4Q==",
+      "version": "0.17.0",
+      "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.17.0.tgz",
+      "integrity": "sha512-yL/sLrpmtDaFEiUj1osRP4TI2MDz1AddJL+jZ7KSqvBuliN4xqYY54IfdN8qD8Toa6g1iloph1fxQNkjOxrrpQ==",
       "dev": true,
       "license": "Apache-2.0",
       "dependencies": {
@@ -1324,9 +1150,9 @@
       }
     },
     "node_modules/@eslint/eslintrc": {
-      "version": "3.3.1",
-      "resolved": "https://registry.npmjs.org/@eslint/eslintrc/-/eslintrc-3.3.1.tgz",
-      "integrity": "sha512-gtF186CXhIl1p4pJNGZw8Yc6RlshoePRvE0X91oPGb3vZ8pM3qOS9W9NGPat9LziaBV7XrJWGylNQXkGcnM3IQ==",
+      "version": "3.3.3",
+      "resolved": "https://registry.npmjs.org/@eslint/eslintrc/-/eslintrc-3.3.3.tgz",
+      "integrity": "sha512-Kr+LPIUVKz2qkx1HAMH8q1q6azbqBAsXJUxBl/ODDuVPX45Z9DfwB8tPjTi6nNZ8BuM3nbJxC5zCAg5elnBUTQ==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -1336,7 +1162,7 @@
         "globals": "^14.0.0",
         "ignore": "^5.2.0",
         "import-fresh": "^3.2.1",
-        "js-yaml": "^4.1.0",
+        "js-yaml": "^4.1.1",
         "minimatch": "^3.1.2",
         "strip-json-comments": "^3.1.1"
       },
@@ -1347,17 +1173,6 @@
         "url": "https://opencollective.com/eslint"
       }
     },
-    "node_modules/@eslint/eslintrc/node_modules/brace-expansion": {
-      "version": "1.1.12",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz",
-      "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0",
-        "concat-map": "0.0.1"
-      }
-    },
     "node_modules/@eslint/eslintrc/node_modules/ignore": {
       "version": "5.3.2",
       "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.3.2.tgz",
@@ -1368,23 +1183,10 @@
         "node": ">= 4"
       }
     },
-    "node_modules/@eslint/eslintrc/node_modules/minimatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz",
-      "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^1.1.7"
-      },
-      "engines": {
-        "node": "*"
-      }
-    },
     "node_modules/@eslint/js": {
-      "version": "9.39.1",
-      "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.39.1.tgz",
-      "integrity": "sha512-S26Stp4zCy88tH94QbBv3XCuzRQiZ9yXofEILmglYTh/Ug/a9/umqvgFtYBAo3Lp0nsI/5/qH1CCrbdK3AP1Tw==",
+      "version": "9.39.3",
+      "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.39.3.tgz",
+      "integrity": "sha512-1B1VkCq6FuUNlQvlBYb+1jDu/gV297TIs/OeiaSR9l1H27SVW55ONE1e1Vp16NqP683+xEGzxYtv4XCiDPaQiw==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -1395,9 +1197,9 @@
       }
     },
     "node_modules/@eslint/object-schema": {
-      "version": "2.1.6",
-      "resolved": "https://registry.npmjs.org/@eslint/object-schema/-/object-schema-2.1.6.tgz",
-      "integrity": "sha512-RBMg5FRL0I0gs51M/guSAj5/e14VQ4tpZnQNWwuDT66P14I43ItmPfIZRhO9fUVIPOAQXU47atlywZ/czoqFPA==",
+      "version": "2.1.7",
+      "resolved": "https://registry.npmjs.org/@eslint/object-schema/-/object-schema-2.1.7.tgz",
+      "integrity": "sha512-VtAOaymWVfZcmZbp6E2mympDIHvyjXs/12LqWYjVw6qjrfF+VK+fyG33kChz3nnK+SU5/NeHOqrTEHS8sXO3OA==",
       "dev": true,
       "license": "Apache-2.0",
       "engines": {
@@ -1405,13 +1207,13 @@
       }
     },
     "node_modules/@eslint/plugin-kit": {
-      "version": "0.4.0",
-      "resolved": "https://registry.npmjs.org/@eslint/plugin-kit/-/plugin-kit-0.4.0.tgz",
-      "integrity": "sha512-sB5uyeq+dwCWyPi31B2gQlVlo+j5brPlWx4yZBrEaRo/nhdDE8Xke1gsGgtiBdaBTxuTkceLVuVt/pclrasb0A==",
+      "version": "0.4.1",
+      "resolved": "https://registry.npmjs.org/@eslint/plugin-kit/-/plugin-kit-0.4.1.tgz",
+      "integrity": "sha512-43/qtrDUokr7LJqoF2c3+RInu/t4zfrpYdoSDfYyhg52rwLV6TnOvdG4fXm7IkSB3wErkcmJS9iEhjVtOSEjjA==",
       "dev": true,
       "license": "Apache-2.0",
       "dependencies": {
-        "@eslint/core": "^0.16.0",
+        "@eslint/core": "^0.17.0",
         "levn": "^0.4.1"
       },
       "engines": {
@@ -1419,31 +1221,31 @@
       }
     },
     "node_modules/@floating-ui/core": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-1.7.3.tgz",
-      "integrity": "sha512-sGnvb5dmrJaKEZ+LDIpguvdX3bDlEllmv4/ClQ9awcmCZrlx5jQyyMWFM5kBI+EyNOCDDiKk8il0zeuX3Zlg/w==",
+      "version": "1.7.4",
+      "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-1.7.4.tgz",
+      "integrity": "sha512-C3HlIdsBxszvm5McXlB8PeOEWfBhcGBTZGkGlWc2U0KFY5IwG5OQEuQ8rq52DZmcHDlPLd+YFBK+cZcytwIFWg==",
       "license": "MIT",
       "dependencies": {
         "@floating-ui/utils": "^0.2.10"
       }
     },
     "node_modules/@floating-ui/dom": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@floating-ui/dom/-/dom-1.7.4.tgz",
-      "integrity": "sha512-OOchDgh4F2CchOX94cRVqhvy7b3AFb+/rQXyswmzmGakRfkMgoWVjfnLWkRirfLEfuD4ysVW16eXzwt3jHIzKA==",
+      "version": "1.7.5",
+      "resolved": "https://registry.npmjs.org/@floating-ui/dom/-/dom-1.7.5.tgz",
+      "integrity": "sha512-N0bD2kIPInNHUHehXhMke1rBGs1dwqvC9O9KYMyyjK7iXt7GAhnro7UlcuYcGdS/yYOlq0MAVgrow8IbWJwyqg==",
       "license": "MIT",
       "dependencies": {
-        "@floating-ui/core": "^1.7.3",
+        "@floating-ui/core": "^1.7.4",
         "@floating-ui/utils": "^0.2.10"
       }
     },
     "node_modules/@floating-ui/react-dom": {
-      "version": "2.1.6",
-      "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-2.1.6.tgz",
-      "integrity": "sha512-4JX6rEatQEvlmgU80wZyq9RT96HZJa88q8hp0pBd+LrczeDI4o6uA2M+uvxngVHo4Ihr8uibXxH6+70zhAFrVw==",
+      "version": "2.1.7",
+      "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-2.1.7.tgz",
+      "integrity": "sha512-0tLRojf/1Go2JgEVm+3Frg9A3IW8bJgKgdO0BN5RkF//ufuz2joZM63Npau2ff3J6lUVYgDSNzNkR+aH3IVfjg==",
       "license": "MIT",
       "dependencies": {
-        "@floating-ui/dom": "^1.7.4"
+        "@floating-ui/dom": "^1.7.5"
       },
       "peerDependencies": {
         "react": ">=16.8.0",
@@ -1526,44 +1328,6 @@
         "url": "https://github.com/sponsors/nzakas"
       }
     },
-    "node_modules/@isaacs/balanced-match": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/@isaacs/balanced-match/-/balanced-match-4.0.1.tgz",
-      "integrity": "sha512-yzMTt9lEb8Gv7zRioUilSglI0c0smZ9k5D65677DLWLtWJaXIS3CqcGyUFByYKlnUj6TkjLVs54fBl6+TiGQDQ==",
-      "license": "MIT",
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
-    "node_modules/@isaacs/brace-expansion": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/@isaacs/brace-expansion/-/brace-expansion-5.0.0.tgz",
-      "integrity": "sha512-ZT55BDLV0yv0RBm2czMiZ+SqCGO7AvmOM3G/w2xhVPH+te0aKgFjmBvGlL1dH+ql2tgGO3MVrbb3jCKyvpgnxA==",
-      "license": "MIT",
-      "dependencies": {
-        "@isaacs/balanced-match": "^4.0.1"
-      },
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
-    "node_modules/@isaacs/cliui": {
-      "version": "8.0.2",
-      "resolved": "https://registry.npmjs.org/@isaacs/cliui/-/cliui-8.0.2.tgz",
-      "integrity": "sha512-O8jcjabXaleOG9DQ0+ARXWZBTfnP4WNAqzuiJK7ll44AmxGKv/J2M4TPjxjY3znBCfvBXFzucm1twdyFybFqEA==",
-      "license": "ISC",
-      "dependencies": {
-        "string-width": "^5.1.2",
-        "string-width-cjs": "npm:string-width@^4.2.0",
-        "strip-ansi": "^7.0.1",
-        "strip-ansi-cjs": "npm:strip-ansi@^6.0.1",
-        "wrap-ansi": "^8.1.0",
-        "wrap-ansi-cjs": "npm:wrap-ansi@^7.0.0"
-      },
-      "engines": {
-        "node": ">=12"
-      }
-    },
     "node_modules/@jridgewell/gen-mapping": {
       "version": "0.3.13",
       "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.13.tgz",
@@ -1669,16 +1433,6 @@
         "zod": "^3.22.4"
       }
     },
-    "node_modules/@pkgjs/parseargs": {
-      "version": "0.11.0",
-      "resolved": "https://registry.npmjs.org/@pkgjs/parseargs/-/parseargs-0.11.0.tgz",
-      "integrity": "sha512-+1VkjdD0QBLPodGrJUeqarH8VAIvQODIbwh9XpP5Syisf7YoQgsJKPNFoqqLQlu+VQ/tVSshMR6loPMn8U+dPg==",
-      "license": "MIT",
-      "optional": true,
-      "engines": {
-        "node": ">=14"
-      }
-    },
     "node_modules/@radix-ui/number": {
       "version": "1.1.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/number/-/number-1.1.1.tgz",
@@ -1714,14 +1468,55 @@
         }
       }
     },
-    "node_modules/@radix-ui/react-avatar": {
-      "version": "1.1.10",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-avatar/-/react-avatar-1.1.10.tgz",
-      "integrity": "sha512-V8piFfWapM5OmNCXTzVQY+E1rDa53zY+MQ4Y7356v4fFz6vqCyUtIz2rUD44ZEdwg78/jKmMJHj07+C/Z/rcog==",
+    "node_modules/@radix-ui/react-arrow/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
       "license": "MIT",
       "dependencies": {
-        "@radix-ui/react-context": "1.1.2",
-        "@radix-ui/react-primitive": "2.1.3",
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-arrow/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-avatar": {
+      "version": "1.1.11",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-avatar/-/react-avatar-1.1.11.tgz",
+      "integrity": "sha512-0Qk603AHGV28BOBO34p7IgD5m+V5Sg/YovfayABkoDDBM5d3NCx0Mp4gGrjzLGes1jV5eNOE1r3itqOR33VC6Q==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-context": "1.1.3",
+        "@radix-ui/react-primitive": "2.1.4",
         "@radix-ui/react-use-callback-ref": "1.1.1",
         "@radix-ui/react-use-is-hydrated": "0.1.0",
         "@radix-ui/react-use-layout-effect": "1.1.1"
@@ -1771,6 +1566,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-checkbox/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-checkbox/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-checkbox/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-collection": {
       "version": "1.1.7",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-collection/-/react-collection-1.1.7.tgz",
@@ -1797,6 +1648,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-collection/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-collection/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-collection/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-compose-refs": {
       "version": "1.1.2",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.1.2.tgz",
@@ -1813,9 +1720,9 @@
       }
     },
     "node_modules/@radix-ui/react-context": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
-      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "version": "1.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.3.tgz",
+      "integrity": "sha512-ieIFACdMpYfMEjF0rEf5KLvfVyIkOz6PDGyNnP+u+4xQ6jny3VCgA4OgXOwNx2aUkxn8zx9fiVcM8CfFYv9Lxw==",
       "license": "MIT",
       "peerDependencies": {
         "@types/react": "*",
@@ -1863,6 +1770,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-dialog/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-dialog/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-dialog/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-direction": {
       "version": "1.1.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-direction/-/react-direction-1.1.1.tgz",
@@ -1905,6 +1868,47 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-dismissable-layer/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-dismissable-layer/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-dropdown-menu": {
       "version": "2.1.16",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-dropdown-menu/-/react-dropdown-menu-2.1.16.tgz",
@@ -1934,6 +1938,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-dropdown-menu/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-dropdown-menu/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-dropdown-menu/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-focus-guards": {
       "version": "1.1.3",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-guards/-/react-focus-guards-1.1.3.tgz",
@@ -1974,6 +2034,47 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-focus-scope/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-focus-scope/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-id": {
       "version": "1.1.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-id/-/react-id-1.1.1.tgz",
@@ -1993,12 +2094,12 @@
       }
     },
     "node_modules/@radix-ui/react-label": {
-      "version": "2.1.7",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-label/-/react-label-2.1.7.tgz",
-      "integrity": "sha512-YT1GqPSL8kJn20djelMX7/cTRp/Y9w5IZHvfxQTVHrOqa2yMl7i/UfMqKRU5V7mEyKTrUVgJXhNQPVCG8PBLoQ==",
+      "version": "2.1.8",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-label/-/react-label-2.1.8.tgz",
+      "integrity": "sha512-FmXs37I6hSBVDlO4y764TNz1rLgKwjJMQ0EGte6F3Cb3f4bIuHB/iLa/8I9VKkmOy+gNHq8rql3j686ACVV21A==",
       "license": "MIT",
       "dependencies": {
-        "@radix-ui/react-primitive": "2.1.3"
+        "@radix-ui/react-primitive": "2.1.4"
       },
       "peerDependencies": {
         "@types/react": "*",
@@ -2055,6 +2156,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-menu/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-menu/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-menu/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-popover": {
       "version": "1.1.15",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-popover/-/react-popover-1.1.15.tgz",
@@ -2092,6 +2249,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-popper": {
       "version": "1.2.8",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.2.8.tgz",
@@ -2124,6 +2337,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-portal": {
       "version": "1.1.9",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.1.9.tgz",
@@ -2148,6 +2417,47 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-portal/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-portal/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-presence": {
       "version": "1.1.5",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-presence/-/react-presence-1.1.5.tgz",
@@ -2173,12 +2483,12 @@
       }
     },
     "node_modules/@radix-ui/react-primitive": {
-      "version": "2.1.3",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
-      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "version": "2.1.4",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.4.tgz",
+      "integrity": "sha512-9hQc4+GNVtJAIEPEqlYqW5RiYdrr8ea5XQ0ZOnD6fgru+83kqT15mq2OCcbe8KnjRZl5vF3ks69AKz3kh1jrhg==",
       "license": "MIT",
       "dependencies": {
-        "@radix-ui/react-slot": "1.2.3"
+        "@radix-ui/react-slot": "1.2.4"
       },
       "peerDependencies": {
         "@types/react": "*",
@@ -2227,6 +2537,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-radio-group/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-radio-group/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-radio-group/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-roving-focus": {
       "version": "1.1.11",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-roving-focus/-/react-roving-focus-1.1.11.tgz",
@@ -2258,6 +2624,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-roving-focus/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-roving-focus/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-roving-focus/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-select": {
       "version": "2.2.6",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-select/-/react-select-2.2.6.tgz",
@@ -2301,7 +2723,45 @@
         }
       }
     },
-    "node_modules/@radix-ui/react-slot": {
+    "node_modules/@radix-ui/react-select/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-select/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-select/node_modules/@radix-ui/react-slot": {
       "version": "1.2.3",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
       "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
@@ -2319,6 +2779,24 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-slot": {
+      "version": "1.2.4",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.4.tgz",
+      "integrity": "sha512-Jl+bCv8HxKnlTLVrcDE8zTMJ09R9/ukw4qBs/oZClOfoQk/cOTbDn+NceXfV7j09YPVQUryJPHurafcSg6EVKA==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-tabs": {
       "version": "1.1.13",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-tabs/-/react-tabs-1.1.13.tgz",
@@ -2349,6 +2827,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-tabs/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-tabs/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-tabs/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-tooltip": {
       "version": "1.2.8",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-tooltip/-/react-tooltip-1.2.8.tgz",
@@ -2383,6 +2917,62 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-tooltip/node_modules/@radix-ui/react-context": {
+      "version": "1.1.2",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz",
+      "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==",
+      "license": "MIT",
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-tooltip/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-tooltip/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/react-use-callback-ref": {
       "version": "1.1.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.1.1.tgz",
@@ -2560,6 +3150,47 @@
         }
       }
     },
+    "node_modules/@radix-ui/react-visually-hidden/node_modules/@radix-ui/react-primitive": {
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz",
+      "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-slot": "1.2.3"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "@types/react-dom": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc",
+        "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        },
+        "@types/react-dom": {
+          "optional": true
+        }
+      }
+    },
+    "node_modules/@radix-ui/react-visually-hidden/node_modules/@radix-ui/react-slot": {
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz",
+      "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==",
+      "license": "MIT",
+      "dependencies": {
+        "@radix-ui/react-compose-refs": "1.1.2"
+      },
+      "peerDependencies": {
+        "@types/react": "*",
+        "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/@radix-ui/rect": {
       "version": "1.1.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.1.1.tgz",
@@ -2610,9 +3241,9 @@
       }
     },
     "node_modules/@rollup/rollup-android-arm-eabi": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.52.4.tgz",
-      "integrity": "sha512-BTm2qKNnWIQ5auf4deoetINJm2JzvihvGb9R6K/ETwKLql/Bb3Eg2H1FBp1gUb4YGbydMA3jcmQTR73q7J+GAA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.59.0.tgz",
+      "integrity": "sha512-upnNBkA6ZH2VKGcBj9Fyl9IGNPULcjXRlg0LLeaioQWueH30p6IXtJEbKAgvyv+mJaMxSm1l6xwDXYjpEMiLMg==",
       "cpu": [
         "arm"
       ],
@@ -2623,9 +3254,9 @@
       ]
     },
     "node_modules/@rollup/rollup-android-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.52.4.tgz",
-      "integrity": "sha512-P9LDQiC5vpgGFgz7GSM6dKPCiqR3XYN1WwJKA4/BUVDjHpYsf3iBEmVz62uyq20NGYbiGPR5cNHI7T1HqxNs2w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.59.0.tgz",
+      "integrity": "sha512-hZ+Zxj3SySm4A/DylsDKZAeVg0mvi++0PYVceVyX7hemkw7OreKdCvW2oQ3T1FMZvCaQXqOTHb8qmBShoqk69Q==",
       "cpu": [
         "arm64"
       ],
@@ -2636,9 +3267,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.52.4.tgz",
-      "integrity": "sha512-QRWSW+bVccAvZF6cbNZBJwAehmvG9NwfWHwMy4GbWi/BQIA/laTIktebT2ipVjNncqE6GLPxOok5hsECgAxGZg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.59.0.tgz",
+      "integrity": "sha512-W2Psnbh1J8ZJw0xKAd8zdNgF9HRLkdWwwdWqubSVk0pUuQkoHnv7rx4GiF9rT4t5DIZGAsConRE3AxCdJ4m8rg==",
       "cpu": [
         "arm64"
       ],
@@ -2649,9 +3280,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.52.4.tgz",
-      "integrity": "sha512-hZgP05pResAkRJxL1b+7yxCnXPGsXU0fG9Yfd6dUaoGk+FhdPKCJ5L1Sumyxn8kvw8Qi5PvQ8ulenUbRjzeCTw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.59.0.tgz",
+      "integrity": "sha512-ZW2KkwlS4lwTv7ZVsYDiARfFCnSGhzYPdiOU4IM2fDbL+QGlyAbjgSFuqNRbSthybLbIJ915UtZBtmuLrQAT/w==",
       "cpu": [
         "x64"
       ],
@@ -2662,9 +3293,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.52.4.tgz",
-      "integrity": "sha512-xmc30VshuBNUd58Xk4TKAEcRZHaXlV+tCxIXELiE9sQuK3kG8ZFgSPi57UBJt8/ogfhAF5Oz4ZSUBN77weM+mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.59.0.tgz",
+      "integrity": "sha512-EsKaJ5ytAu9jI3lonzn3BgG8iRBjV4LxZexygcQbpiU0wU0ATxhNVEpXKfUa0pS05gTcSDMKpn3Sx+QB9RlTTA==",
       "cpu": [
         "arm64"
       ],
@@ -2675,9 +3306,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.52.4.tgz",
-      "integrity": "sha512-WdSLpZFjOEqNZGmHflxyifolwAiZmDQzuOzIq9L27ButpCVpD7KzTRtEG1I0wMPFyiyUdOO+4t8GvrnBLQSwpw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.59.0.tgz",
+      "integrity": "sha512-d3DuZi2KzTMjImrxoHIAODUZYoUUMsuUiY4SRRcJy6NJoZ6iIqWnJu9IScV9jXysyGMVuW+KNzZvBLOcpdl3Vg==",
       "cpu": [
         "x64"
       ],
@@ -2688,9 +3319,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-gnueabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.52.4.tgz",
-      "integrity": "sha512-xRiOu9Of1FZ4SxVbB0iEDXc4ddIcjCv2aj03dmW8UrZIW7aIQ9jVJdLBIhxBI+MaTnGAKyvMwPwQnoOEvP7FgQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.59.0.tgz",
+      "integrity": "sha512-t4ONHboXi/3E0rT6OZl1pKbl2Vgxf9vJfWgmUoCEVQVxhW6Cw/c8I6hbbu7DAvgp82RKiH7TpLwxnJeKv2pbsw==",
       "cpu": [
         "arm"
       ],
@@ -2701,9 +3332,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-musleabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.52.4.tgz",
-      "integrity": "sha512-FbhM2p9TJAmEIEhIgzR4soUcsW49e9veAQCziwbR+XWB2zqJ12b4i/+hel9yLiD8pLncDH4fKIPIbt5238341Q==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.59.0.tgz",
+      "integrity": "sha512-CikFT7aYPA2ufMD086cVORBYGHffBo4K8MQ4uPS/ZnY54GKj36i196u8U+aDVT2LX4eSMbyHtyOh7D7Zvk2VvA==",
       "cpu": [
         "arm"
       ],
@@ -2714,9 +3345,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.52.4.tgz",
-      "integrity": "sha512-4n4gVwhPHR9q/g8lKCyz0yuaD0MvDf7dV4f9tHt0C73Mp8h38UCtSCSE6R9iBlTbXlmA8CjpsZoujhszefqueg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.59.0.tgz",
+      "integrity": "sha512-jYgUGk5aLd1nUb1CtQ8E+t5JhLc9x5WdBKew9ZgAXg7DBk0ZHErLHdXM24rfX+bKrFe+Xp5YuJo54I5HFjGDAA==",
       "cpu": [
         "arm64"
       ],
@@ -2727,9 +3358,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.52.4.tgz",
-      "integrity": "sha512-u0n17nGA0nvi/11gcZKsjkLj1QIpAuPFQbR48Subo7SmZJnGxDpspyw2kbpuoQnyK+9pwf3pAoEXerJs/8Mi9g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.59.0.tgz",
+      "integrity": "sha512-peZRVEdnFWZ5Bh2KeumKG9ty7aCXzzEsHShOZEFiCQlDEepP1dpUl/SrUNXNg13UmZl+gzVDPsiCwnV1uI0RUA==",
       "cpu": [
         "arm64"
       ],
@@ -2740,9 +3371,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-loong64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.52.4.tgz",
-      "integrity": "sha512-0G2c2lpYtbTuXo8KEJkDkClE/+/2AFPdPAbmaHoE870foRFs4pBrDehilMcrSScrN/fB/1HTaWO4bqw+ewBzMQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.59.0.tgz",
+      "integrity": "sha512-gbUSW/97f7+r4gHy3Jlup8zDG190AuodsWnNiXErp9mT90iCy9NKKU0Xwx5k8VlRAIV2uU9CsMnEFg/xXaOfXg==",
+      "cpu": [
+        "loong64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-loong64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-musl/-/rollup-linux-loong64-musl-4.59.0.tgz",
+      "integrity": "sha512-yTRONe79E+o0FWFijasoTjtzG9EBedFXJMl888NBEDCDV9I2wGbFFfJQQe63OijbFCUZqxpHz1GzpbtSFikJ4Q==",
       "cpu": [
         "loong64"
       ],
@@ -2753,9 +3397,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-ppc64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.52.4.tgz",
-      "integrity": "sha512-teSACug1GyZHmPDv14VNbvZFX779UqWTsd7KtTM9JIZRDI5NUwYSIS30kzI8m06gOPB//jtpqlhmraQ68b5X2g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.59.0.tgz",
+      "integrity": "sha512-sw1o3tfyk12k3OEpRddF68a1unZ5VCN7zoTNtSn2KndUE+ea3m3ROOKRCZxEpmT9nsGnogpFP9x6mnLTCaoLkA==",
+      "cpu": [
+        "ppc64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-ppc64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-musl/-/rollup-linux-ppc64-musl-4.59.0.tgz",
+      "integrity": "sha512-+2kLtQ4xT3AiIxkzFVFXfsmlZiG5FXYW7ZyIIvGA7Bdeuh9Z0aN4hVyXS/G1E9bTP/vqszNIN/pUKCk/BTHsKA==",
       "cpu": [
         "ppc64"
       ],
@@ -2766,9 +3423,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.52.4.tgz",
-      "integrity": "sha512-/MOEW3aHjjs1p4Pw1Xk4+3egRevx8Ji9N6HUIA1Ifh8Q+cg9dremvFCUbOX2Zebz80BwJIgCBUemjqhU5XI5Eg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.59.0.tgz",
+      "integrity": "sha512-NDYMpsXYJJaj+I7UdwIuHHNxXZ/b/N2hR15NyH3m2qAtb/hHPA4g4SuuvrdxetTdndfj9b1WOmy73kcPRoERUg==",
       "cpu": [
         "riscv64"
       ],
@@ -2779,9 +3436,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.52.4.tgz",
-      "integrity": "sha512-1HHmsRyh845QDpEWzOFtMCph5Ts+9+yllCrREuBR/vg2RogAQGGBRC8lDPrPOMnrdOJ+mt1WLMOC2Kao/UwcvA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.59.0.tgz",
+      "integrity": "sha512-nLckB8WOqHIf1bhymk+oHxvM9D3tyPndZH8i8+35p/1YiVoVswPid2yLzgX7ZJP0KQvnkhM4H6QZ5m0LzbyIAg==",
       "cpu": [
         "riscv64"
       ],
@@ -2792,9 +3449,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-s390x-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.52.4.tgz",
-      "integrity": "sha512-seoeZp4L/6D1MUyjWkOMRU6/iLmCU2EjbMTyAG4oIOs1/I82Y5lTeaxW0KBfkUdHAWN7j25bpkt0rjnOgAcQcA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.59.0.tgz",
+      "integrity": "sha512-oF87Ie3uAIvORFBpwnCvUzdeYUqi2wY6jRFWJAy1qus/udHFYIkplYRW+wo+GRUP4sKzYdmE1Y3+rY5Gc4ZO+w==",
       "cpu": [
         "s390x"
       ],
@@ -2805,9 +3462,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-Wi6AXf0k0L7E2gteNsNHUs7UMwCIhsCTs6+tqQ5GPwVRWMaflqGec4Sd8n6+FNFDw9vGcReqk2KzBDhCa1DLYg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-3AHmtQq/ppNuUspKAlvA8HtLybkDflkMuLK4DPo77DfthRb71V84/c4MlWJXixZz4uruIH4uaa07IqoAkG64fg==",
       "cpu": [
         "x64"
       ],
@@ -2818,9 +3475,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.52.4.tgz",
-      "integrity": "sha512-dtBZYjDmCQ9hW+WgEkaffvRRCKm767wWhxsFW3Lw86VXz/uJRuD438/XvbZT//B96Vs8oTA8Q4A0AfHbrxP9zw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.59.0.tgz",
+      "integrity": "sha512-2UdiwS/9cTAx7qIUZB/fWtToJwvt0Vbo0zmnYt7ED35KPg13Q0ym1g442THLC7VyI6JfYTP4PiSOWyoMdV2/xg==",
       "cpu": [
         "x64"
       ],
@@ -2830,10 +3487,23 @@
         "linux"
       ]
     },
+    "node_modules/@rollup/rollup-openbsd-x64": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openbsd-x64/-/rollup-openbsd-x64-4.59.0.tgz",
+      "integrity": "sha512-M3bLRAVk6GOwFlPTIxVBSYKUaqfLrn8l0psKinkCFxl4lQvOSz8ZrKDz2gxcBwHFpci0B6rttydI4IpS4IS/jQ==",
+      "cpu": [
+        "x64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "openbsd"
+      ]
+    },
     "node_modules/@rollup/rollup-openharmony-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.52.4.tgz",
-      "integrity": "sha512-1ox+GqgRWqaB1RnyZXL8PD6E5f7YyRUJYnCqKpNzxzP0TkaUh112NDrR9Tt+C8rJ4x5G9Mk8PQR3o7Ku2RKqKA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.59.0.tgz",
+      "integrity": "sha512-tt9KBJqaqp5i5HUZzoafHZX8b5Q2Fe7UjYERADll83O4fGqJ49O1FsL6LpdzVFQcpwvnyd0i+K/VSwu/o/nWlA==",
       "cpu": [
         "arm64"
       ],
@@ -2844,9 +3514,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-arm64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.52.4.tgz",
-      "integrity": "sha512-8GKr640PdFNXwzIE0IrkMWUNUomILLkfeHjXBi/nUvFlpZP+FA8BKGKpacjW6OUUHaNI6sUURxR2U2g78FOHWQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.59.0.tgz",
+      "integrity": "sha512-V5B6mG7OrGTwnxaNUzZTDTjDS7F75PO1ae6MJYdiMu60sq0CqN5CVeVsbhPxalupvTX8gXVSU9gq+Rx1/hvu6A==",
       "cpu": [
         "arm64"
       ],
@@ -2857,9 +3527,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-ia32-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.52.4.tgz",
-      "integrity": "sha512-AIy/jdJ7WtJ/F6EcfOb2GjR9UweO0n43jNObQMb6oGxkYTfLcnN7vYYpG+CN3lLxrQkzWnMOoNSHTW54pgbVxw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.59.0.tgz",
+      "integrity": "sha512-UKFMHPuM9R0iBegwzKF4y0C4J9u8C6MEJgFuXTBerMk7EJ92GFVFYBfOZaSGLu6COf7FxpQNqhNS4c4icUPqxA==",
       "cpu": [
         "ia32"
       ],
@@ -2870,9 +3540,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-UF9KfsH9yEam0UjTwAgdK0anlQ7c8/pWPU2yVjyWcF1I1thABt6WXE47cI71pGiZ8wGvxohBoLnxM04L/wj8mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-laBkYlSS1n2L8fSo1thDNGrCTQMmxjYY5G0WFWjFFYZkKPjsMBsgJfGf4TLxXrF6RyhI60L8TMOjBMvXiTcxeA==",
       "cpu": [
         "x64"
       ],
@@ -2883,9 +3553,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.52.4.tgz",
-      "integrity": "sha512-bf9PtUa0u8IXDVxzRToFQKsNCRz9qLYfR/MpECxl4mRoWYjAeFjgxj1XdZr2M/GNVpT05p+LgQOHopYDlUu6/w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.59.0.tgz",
+      "integrity": "sha512-2HRCml6OztYXyJXAvdDXPKcawukWY2GpR5/nxKp4iBgiO3wcoEGkAaqctIbZcNB6KlUQBIqt8VYkNSj2397EfA==",
       "cpu": [
         "x64"
       ],
@@ -3161,9 +3831,9 @@
       }
     },
     "node_modules/@tanstack/history": {
-      "version": "1.132.31",
-      "resolved": "https://registry.npmjs.org/@tanstack/history/-/history-1.132.31.tgz",
-      "integrity": "sha512-UCHM2uS0t/uSszqPEo+SBSSoQVeQ+LlOWAVBl5SA7+AedeAbKafIPjFn8huZCXNLAYb0WKV2+wETr7lDK9uz7g==",
+      "version": "1.154.14",
+      "resolved": "https://registry.npmjs.org/@tanstack/history/-/history-1.154.14.tgz",
+      "integrity": "sha512-xyIfof8eHBuub1CkBnbKNKQXeRZC4dClhmzePHVOEel4G7lk/dW+TQ16da7CFdeNLv6u6Owf5VoBQxoo6DFTSA==",
       "license": "MIT",
       "engines": {
         "node": ">=12"
@@ -3174,14 +3844,14 @@
       }
     },
     "node_modules/@tanstack/react-router": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/react-router/-/react-router-1.132.47.tgz",
-      "integrity": "sha512-mjCN1ueVLHBOK1gqLeacCrUPBZietMKTkr7xZlC32dCGn4e+83zMSlRTS2TrEl7+wEH+bqjnoyx8ALYTSiQ1Cg==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/react-router/-/react-router-1.161.3.tgz",
+      "integrity": "sha512-evYPrkuFt4T6E0WVyBGGq83lWHJjsYy3E5SpPpfPY/uRnEgmgwfr6Xl570msRnWYMj7DIkYg8ZWFFwzqKrSlBw==",
       "license": "MIT",
       "dependencies": {
-        "@tanstack/history": "1.132.31",
-        "@tanstack/react-store": "^0.7.0",
-        "@tanstack/router-core": "1.132.47",
+        "@tanstack/history": "1.154.14",
+        "@tanstack/react-store": "^0.9.1",
+        "@tanstack/router-core": "1.161.3",
         "isbot": "^5.1.22",
         "tiny-invariant": "^1.3.3",
         "tiny-warning": "^1.0.3"
@@ -3199,13 +3869,12 @@
       }
     },
     "node_modules/@tanstack/react-router-devtools": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/react-router-devtools/-/react-router-devtools-1.132.47.tgz",
-      "integrity": "sha512-U6W0KB7ksnxUhuVEEhwEBFgcEuZ2VQlJp2Xf/r7x6RyzK8mG0GjJ6xAQP+rWkMzAe3zEWvaB3iXEJQOLqF+R4w==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/react-router-devtools/-/react-router-devtools-1.161.3.tgz",
+      "integrity": "sha512-AlJPtaYvhDVuwe/TqZIYt5njmxAGxMEq6l7AXOXQLVu7UP0jysxGoQfrm2LZT+piMeUmJ5opRUTnxktpCphIFQ==",
       "license": "MIT",
       "dependencies": {
-        "@tanstack/router-devtools-core": "1.132.47",
-        "vite": "^7.1.7"
+        "@tanstack/router-devtools-core": "1.161.3"
       },
       "engines": {
         "node": ">=12"
@@ -3215,19 +3884,25 @@
         "url": "https://github.com/sponsors/tannerlinsley"
       },
       "peerDependencies": {
-        "@tanstack/react-router": "^1.132.47",
+        "@tanstack/react-router": "^1.161.3",
+        "@tanstack/router-core": "^1.161.3",
         "react": ">=18.0.0 || >=19.0.0",
         "react-dom": ">=18.0.0 || >=19.0.0"
+      },
+      "peerDependenciesMeta": {
+        "@tanstack/router-core": {
+          "optional": true
+        }
       }
     },
     "node_modules/@tanstack/react-store": {
-      "version": "0.7.7",
-      "resolved": "https://registry.npmjs.org/@tanstack/react-store/-/react-store-0.7.7.tgz",
-      "integrity": "sha512-qqT0ufegFRDGSof9D/VqaZgjNgp4tRPHZIJq2+QIHkMUtHjaJ0lYrrXjeIUJvjnTbgPfSD1XgOMEt0lmANn6Zg==",
+      "version": "0.9.1",
+      "resolved": "https://registry.npmjs.org/@tanstack/react-store/-/react-store-0.9.1.tgz",
+      "integrity": "sha512-YzJLnRvy5lIEFTLWBAZmcOjK3+2AepnBv/sr6NZmiqJvq7zTQggyK99Gw8fqYdMdHPQWXjz0epFKJXC+9V2xDA==",
       "license": "MIT",
       "dependencies": {
-        "@tanstack/store": "0.7.7",
-        "use-sync-external-store": "^1.5.0"
+        "@tanstack/store": "0.9.1",
+        "use-sync-external-store": "^1.6.0"
       },
       "funding": {
         "type": "github",
@@ -3239,16 +3914,16 @@
       }
     },
     "node_modules/@tanstack/router-core": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-core/-/router-core-1.132.47.tgz",
-      "integrity": "sha512-8YKFHmG6VUqXaWAJzEqjyW6w31dARS2USd2mtI5ZeZcihqMbskK28N4iotBXNn+sSKJnPRjc7A4jTnnEf8Mn8Q==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-core/-/router-core-1.161.3.tgz",
+      "integrity": "sha512-8EuaGXLUjugQE9Rsb8VrWSy+wImcs/DZ9JORqUJYCmiiWnJzbat8KedQItq/9LCjMJyx4vTLCt8NnZCL+j1Ayg==",
       "license": "MIT",
       "dependencies": {
-        "@tanstack/history": "1.132.31",
-        "@tanstack/store": "^0.7.0",
+        "@tanstack/history": "1.154.14",
+        "@tanstack/store": "^0.9.1",
         "cookie-es": "^2.0.0",
-        "seroval": "^1.3.2",
-        "seroval-plugins": "^1.3.2",
+        "seroval": "^1.4.2",
+        "seroval-plugins": "^1.4.2",
         "tiny-invariant": "^1.3.3",
         "tiny-warning": "^1.0.3"
       },
@@ -3261,15 +3936,14 @@
       }
     },
     "node_modules/@tanstack/router-devtools": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-devtools/-/router-devtools-1.132.47.tgz",
-      "integrity": "sha512-CLlUT6fcG6E7tiG/OG5h72MC/owBDSknljbNK7sFr3tauJCv6B1Zok4jZdEb8VexM5dAa0Ax2rySNLHrpJBqiw==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-devtools/-/router-devtools-1.161.3.tgz",
+      "integrity": "sha512-g1wX6enNqq74y4Z+uMY+x/1ZGklU/FpIc6O8Kd5Qk5boFAD3QgDVgSY7LaelyJL/pFoB6C64s6UuqUInXuOXKw==",
       "license": "MIT",
       "dependencies": {
-        "@tanstack/react-router-devtools": "1.132.47",
+        "@tanstack/react-router-devtools": "1.161.3",
         "clsx": "^2.1.1",
-        "goober": "^2.1.16",
-        "vite": "^7.1.7"
+        "goober": "^2.1.16"
       },
       "engines": {
         "node": ">=12"
@@ -3279,7 +3953,7 @@
         "url": "https://github.com/sponsors/tannerlinsley"
       },
       "peerDependencies": {
-        "@tanstack/react-router": "^1.132.47",
+        "@tanstack/react-router": "^1.161.3",
         "csstype": "^3.0.10",
         "react": ">=18.0.0 || >=19.0.0",
         "react-dom": ">=18.0.0 || >=19.0.0"
@@ -3291,14 +3965,14 @@
       }
     },
     "node_modules/@tanstack/router-devtools-core": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-devtools-core/-/router-devtools-core-1.132.47.tgz",
-      "integrity": "sha512-wdYqztGGK5X8YJWhFUTw3vCdKqNRgK6hvfcDNXbGgzVs7TgtIDnX1tfCvPDzfgORbE4CnAEUDPHVVrWcGlJGYw==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-devtools-core/-/router-devtools-core-1.161.3.tgz",
+      "integrity": "sha512-yLbBH9ovomvxAk4nbTzN+UacPX2C5r3Kq4p+4O8gZVopUjRqiYiQN7ZJ6tN6atQouJQtym2xXwa5pC4EyFlCgQ==",
       "license": "MIT",
       "dependencies": {
         "clsx": "^2.1.1",
         "goober": "^2.1.16",
-        "vite": "^7.1.7"
+        "tiny-invariant": "^1.3.3"
       },
       "engines": {
         "node": ">=12"
@@ -3308,9 +3982,8 @@
         "url": "https://github.com/sponsors/tannerlinsley"
       },
       "peerDependencies": {
-        "@tanstack/router-core": "^1.132.47",
-        "csstype": "^3.0.10",
-        "tiny-invariant": "^1.3.3"
+        "@tanstack/router-core": "^1.161.3",
+        "csstype": "^3.0.10"
       },
       "peerDependenciesMeta": {
         "csstype": {
@@ -3319,15 +3992,15 @@
       }
     },
     "node_modules/@tanstack/router-generator": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-generator/-/router-generator-1.132.47.tgz",
-      "integrity": "sha512-t3HHDWRQ4CDkm141I7pl1xQf6vehNG54m5h/2DqJGugYkP4C1x0jxqzgCbek2SuuGocS1P+NrWQeyNFmkUIgEA==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-generator/-/router-generator-1.161.3.tgz",
+      "integrity": "sha512-GKOrsOu7u5aoK1+lRu6KUUOmbb42mYF2ezfXf27QMiBjMx/yDHXln8wmdR7ZQ+FdSGz2YVubt2Ns3KuFsDsZJg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@tanstack/router-core": "1.132.47",
-        "@tanstack/router-utils": "1.132.31",
-        "@tanstack/virtual-file-routes": "1.132.31",
+        "@tanstack/router-core": "1.161.3",
+        "@tanstack/router-utils": "1.158.0",
+        "@tanstack/virtual-file-routes": "1.154.7",
         "prettier": "^3.5.0",
         "recast": "^0.23.11",
         "source-map": "^0.7.4",
@@ -3343,23 +4016,22 @@
       }
     },
     "node_modules/@tanstack/router-plugin": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-plugin/-/router-plugin-1.132.47.tgz",
-      "integrity": "sha512-E/BDgWavv7t0Szp4daIzSoeNiyJaKnN1gofb/ViLbepgHFQUAxuBwqIf+o+hYDggvENcFrYnai1T03PsSyuZ3Q==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-plugin/-/router-plugin-1.161.3.tgz",
+      "integrity": "sha512-3Uy4AxgHNYjmCGf2WYWB8Gy3C6m0YE5DV1SK2p3yUrA/PhCMYRe+xzjyD5pViMUSLUoPHQYGY6bOIM9OOPRI/Q==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/core": "^7.27.7",
+        "@babel/core": "^7.28.5",
         "@babel/plugin-syntax-jsx": "^7.27.1",
         "@babel/plugin-syntax-typescript": "^7.27.1",
         "@babel/template": "^7.27.2",
-        "@babel/traverse": "^7.27.7",
-        "@babel/types": "^7.27.7",
-        "@tanstack/router-core": "1.132.47",
-        "@tanstack/router-generator": "1.132.47",
-        "@tanstack/router-utils": "1.132.31",
-        "@tanstack/virtual-file-routes": "1.132.31",
-        "babel-dead-code-elimination": "^1.0.10",
+        "@babel/traverse": "^7.28.5",
+        "@babel/types": "^7.28.5",
+        "@tanstack/router-core": "1.161.3",
+        "@tanstack/router-generator": "1.161.3",
+        "@tanstack/router-utils": "1.158.0",
+        "@tanstack/virtual-file-routes": "1.154.7",
         "chokidar": "^3.6.0",
         "unplugin": "^2.1.2",
         "zod": "^3.24.2"
@@ -3373,9 +4045,9 @@
       },
       "peerDependencies": {
         "@rsbuild/core": ">=1.0.2",
-        "@tanstack/react-router": "^1.132.47",
+        "@tanstack/react-router": "^1.161.3",
         "vite": ">=5.0.0 || >=6.0.0 || >=7.0.0",
-        "vite-plugin-solid": "^2.11.8",
+        "vite-plugin-solid": "^2.11.10",
         "webpack": ">=5.92.0"
       },
       "peerDependenciesMeta": {
@@ -3397,20 +4069,21 @@
       }
     },
     "node_modules/@tanstack/router-utils": {
-      "version": "1.132.31",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-utils/-/router-utils-1.132.31.tgz",
-      "integrity": "sha512-uf8mQ3wV58K8TL5XXBoWhkYxmCV7LLWbbf6AvcxdhnCnBNmXBGlY+T8RdsRnXyI2Iyp2HfHaVZ+8H3CEQedXfw==",
+      "version": "1.158.0",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-utils/-/router-utils-1.158.0.tgz",
+      "integrity": "sha512-qZ76eaLKU6Ae9iI/mc5zizBX149DXXZkBVVO3/QRIll79uKLJZHQlMKR++2ba7JsciBWz1pgpIBcCJPE9S0LVg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@babel/core": "^7.27.4",
-        "@babel/generator": "^7.27.5",
-        "@babel/parser": "^7.27.5",
-        "@babel/preset-typescript": "^7.27.1",
+        "@babel/core": "^7.28.5",
+        "@babel/generator": "^7.28.5",
+        "@babel/parser": "^7.28.5",
+        "@babel/types": "^7.28.5",
         "ansis": "^4.1.0",
+        "babel-dead-code-elimination": "^1.0.12",
         "diff": "^8.0.2",
-        "fast-glob": "^3.3.3",
-        "pathe": "^2.0.3"
+        "pathe": "^2.0.3",
+        "tinyglobby": "^0.2.15"
       },
       "engines": {
         "node": ">=12"
@@ -3421,13 +4094,13 @@
       }
     },
     "node_modules/@tanstack/router-vite-plugin": {
-      "version": "1.132.47",
-      "resolved": "https://registry.npmjs.org/@tanstack/router-vite-plugin/-/router-vite-plugin-1.132.47.tgz",
-      "integrity": "sha512-THp7/lPrBwAsfZui1z9rQ2IHkUdBxEgVW+dagKNIYhTnYFQBDbSgD6UoUfLscjniMMEzgxho1U3B/IK29vPCCg==",
+      "version": "1.161.3",
+      "resolved": "https://registry.npmjs.org/@tanstack/router-vite-plugin/-/router-vite-plugin-1.161.3.tgz",
+      "integrity": "sha512-Im72HYXjxLcUdFbs+XOSznMJn4DRosKZgknkqUWRBvwLdxEjazHVCEBUIeASXA47iSUoJUu5RTPlvtUBrXbOgg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@tanstack/router-plugin": "1.132.47"
+        "@tanstack/router-plugin": "1.161.3"
       },
       "engines": {
         "node": ">=12"
@@ -3438,9 +4111,9 @@
       }
     },
     "node_modules/@tanstack/store": {
-      "version": "0.7.7",
-      "resolved": "https://registry.npmjs.org/@tanstack/store/-/store-0.7.7.tgz",
-      "integrity": "sha512-xa6pTan1bcaqYDS9BDpSiS63qa6EoDkPN9RsRaxHuDdVDNntzq3xNwR5YKTU/V3SkSyC9T4YVOPh2zRQN0nhIQ==",
+      "version": "0.9.1",
+      "resolved": "https://registry.npmjs.org/@tanstack/store/-/store-0.9.1.tgz",
+      "integrity": "sha512-+qcNkOy0N1qSGsP7omVCW0SDrXtaDcycPqBDE726yryiA5eTDFpjBReaYjghVJwNf1pcPMyzIwTGlYjCSQR0Fg==",
       "license": "MIT",
       "funding": {
         "type": "github",
@@ -3448,9 +4121,9 @@
       }
     },
     "node_modules/@tanstack/virtual-file-routes": {
-      "version": "1.132.31",
-      "resolved": "https://registry.npmjs.org/@tanstack/virtual-file-routes/-/virtual-file-routes-1.132.31.tgz",
-      "integrity": "sha512-rxS8Cm2nIXroLqkm9pE/8X2lFNuvcTIIiFi5VH4PwzvKscAuaW3YRMN1WmaGDI2mVEn+GLaoY6Kc3jOczL5i4w==",
+      "version": "1.154.7",
+      "resolved": "https://registry.npmjs.org/@tanstack/virtual-file-routes/-/virtual-file-routes-1.154.7.tgz",
+      "integrity": "sha512-cHHDnewHozgjpI+MIVp9tcib6lYEQK5MyUr0ChHpHFGBl8Xei55rohFK0I0ve/GKoHeioaK42Smd8OixPp6CTg==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -3462,9 +4135,9 @@
       }
     },
     "node_modules/@tauri-apps/api": {
-      "version": "2.8.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/api/-/api-2.8.0.tgz",
-      "integrity": "sha512-ga7zdhbS2GXOMTIZRT0mYjKJtR9fivsXzsyq5U3vjDL0s6DTMwYRm0UHNjzTY5dh4+LSC68Sm/7WEiimbQNYlw==",
+      "version": "2.10.1",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/api/-/api-2.10.1.tgz",
+      "integrity": "sha512-hKL/jWf293UDSUN09rR69hrToyIXBb8CjGaWC7gfinvnQrBVvnLr08FeFi38gxtugAVyVcTa5/FD/Xnkb1siBw==",
       "license": "Apache-2.0 OR MIT",
       "funding": {
         "type": "opencollective",
@@ -3472,9 +4145,9 @@
       }
     },
     "node_modules/@tauri-apps/cli": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli/-/cli-2.9.6.tgz",
-      "integrity": "sha512-3xDdXL5omQ3sPfBfdC8fCtDKcnyV7OqyzQgfyT5P3+zY6lcPqIYKQBvUasNvppi21RSdfhy44ttvJmftb0PCDw==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli/-/cli-2.10.0.tgz",
+      "integrity": "sha512-ZwT0T+7bw4+DPCSWzmviwq5XbXlM0cNoleDKOYPFYqcZqeKY31KlpoMW/MOON/tOFBPgi31a2v3w9gliqwL2+Q==",
       "dev": true,
       "license": "Apache-2.0 OR MIT",
       "bin": {
@@ -3488,23 +4161,23 @@
         "url": "https://opencollective.com/tauri"
       },
       "optionalDependencies": {
-        "@tauri-apps/cli-darwin-arm64": "2.9.6",
-        "@tauri-apps/cli-darwin-x64": "2.9.6",
-        "@tauri-apps/cli-linux-arm-gnueabihf": "2.9.6",
-        "@tauri-apps/cli-linux-arm64-gnu": "2.9.6",
-        "@tauri-apps/cli-linux-arm64-musl": "2.9.6",
-        "@tauri-apps/cli-linux-riscv64-gnu": "2.9.6",
-        "@tauri-apps/cli-linux-x64-gnu": "2.9.6",
-        "@tauri-apps/cli-linux-x64-musl": "2.9.6",
-        "@tauri-apps/cli-win32-arm64-msvc": "2.9.6",
-        "@tauri-apps/cli-win32-ia32-msvc": "2.9.6",
-        "@tauri-apps/cli-win32-x64-msvc": "2.9.6"
+        "@tauri-apps/cli-darwin-arm64": "2.10.0",
+        "@tauri-apps/cli-darwin-x64": "2.10.0",
+        "@tauri-apps/cli-linux-arm-gnueabihf": "2.10.0",
+        "@tauri-apps/cli-linux-arm64-gnu": "2.10.0",
+        "@tauri-apps/cli-linux-arm64-musl": "2.10.0",
+        "@tauri-apps/cli-linux-riscv64-gnu": "2.10.0",
+        "@tauri-apps/cli-linux-x64-gnu": "2.10.0",
+        "@tauri-apps/cli-linux-x64-musl": "2.10.0",
+        "@tauri-apps/cli-win32-arm64-msvc": "2.10.0",
+        "@tauri-apps/cli-win32-ia32-msvc": "2.10.0",
+        "@tauri-apps/cli-win32-x64-msvc": "2.10.0"
       }
     },
     "node_modules/@tauri-apps/cli-darwin-arm64": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-darwin-arm64/-/cli-darwin-arm64-2.9.6.tgz",
-      "integrity": "sha512-gf5no6N9FCk1qMrti4lfwP77JHP5haASZgVbBgpZG7BUepB3fhiLCXGUK8LvuOjP36HivXewjg72LTnPDScnQQ==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-darwin-arm64/-/cli-darwin-arm64-2.10.0.tgz",
+      "integrity": "sha512-avqHD4HRjrMamE/7R/kzJPcAJnZs0IIS+1nkDP5b+TNBn3py7N2aIo9LIpy+VQq0AkN8G5dDpZtOOBkmWt/zjA==",
       "cpu": [
         "arm64"
       ],
@@ -3519,9 +4192,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-darwin-x64": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-darwin-x64/-/cli-darwin-x64-2.9.6.tgz",
-      "integrity": "sha512-oWh74WmqbERwwrwcueJyY6HYhgCksUc6NT7WKeXyrlY/FPmNgdyQAgcLuTSkhRFuQ6zh4Np1HZpOqCTpeZBDcw==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-darwin-x64/-/cli-darwin-x64-2.10.0.tgz",
+      "integrity": "sha512-keDmlvJRStzVFjZTd0xYkBONLtgBC9eMTpmXnBXzsHuawV2q9PvDo2x6D5mhuoMVrJ9QWjgaPKBBCFks4dK71Q==",
       "cpu": [
         "x64"
       ],
@@ -3536,9 +4209,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-arm-gnueabihf": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm-gnueabihf/-/cli-linux-arm-gnueabihf-2.9.6.tgz",
-      "integrity": "sha512-/zde3bFroFsNXOHN204DC2qUxAcAanUjVXXSdEGmhwMUZeAQalNj5cz2Qli2elsRjKN/hVbZOJj0gQ5zaYUjSg==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm-gnueabihf/-/cli-linux-arm-gnueabihf-2.10.0.tgz",
+      "integrity": "sha512-e5u0VfLZsMAC9iHaOEANumgl6lfnJx0Dtjkd8IJpysZ8jp0tJ6wrIkto2OzQgzcYyRCKgX72aKE0PFgZputA8g==",
       "cpu": [
         "arm"
       ],
@@ -3553,9 +4226,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-arm64-gnu": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm64-gnu/-/cli-linux-arm64-gnu-2.9.6.tgz",
-      "integrity": "sha512-pvbljdhp9VOo4RnID5ywSxgBs7qiylTPlK56cTk7InR3kYSTJKYMqv/4Q/4rGo/mG8cVppesKIeBMH42fw6wjg==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm64-gnu/-/cli-linux-arm64-gnu-2.10.0.tgz",
+      "integrity": "sha512-YrYYk2dfmBs5m+OIMCrb+JH/oo+4FtlpcrTCgiFYc7vcs6m3QDd1TTyWu0u01ewsCtK2kOdluhr/zKku+KP7HA==",
       "cpu": [
         "arm64"
       ],
@@ -3570,9 +4243,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-arm64-musl": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm64-musl/-/cli-linux-arm64-musl-2.9.6.tgz",
-      "integrity": "sha512-02TKUndpodXBCR0oP//6dZWGYcc22Upf2eP27NvC6z0DIqvkBBFziQUcvi2n6SrwTRL0yGgQjkm9K5NIn8s6jw==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-arm64-musl/-/cli-linux-arm64-musl-2.10.0.tgz",
+      "integrity": "sha512-GUoPdVJmrJRIXFfW3Rkt+eGK9ygOdyISACZfC/bCSfOnGt8kNdQIQr5WRH9QUaTVFIwxMlQyV3m+yXYP+xhSVA==",
       "cpu": [
         "arm64"
       ],
@@ -3587,9 +4260,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-riscv64-gnu": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-riscv64-gnu/-/cli-linux-riscv64-gnu-2.9.6.tgz",
-      "integrity": "sha512-fmp1hnulbqzl1GkXl4aTX9fV+ubHw2LqlLH1PE3BxZ11EQk+l/TmiEongjnxF0ie4kV8DQfDNJ1KGiIdWe1GvQ==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-riscv64-gnu/-/cli-linux-riscv64-gnu-2.10.0.tgz",
+      "integrity": "sha512-JO7s3TlSxshwsoKNCDkyvsx5gw2QAs/Y2GbR5UE2d5kkU138ATKoPOtxn8G1fFT1aDW4LH0rYAAfBpGkDyJJnw==",
       "cpu": [
         "riscv64"
       ],
@@ -3604,9 +4277,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-x64-gnu": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-x64-gnu/-/cli-linux-x64-gnu-2.9.6.tgz",
-      "integrity": "sha512-vY0le8ad2KaV1PJr+jCd8fUF9VOjwwQP/uBuTJvhvKTloEwxYA/kAjKK9OpIslGA9m/zcnSo74czI6bBrm2sYA==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-x64-gnu/-/cli-linux-x64-gnu-2.10.0.tgz",
+      "integrity": "sha512-Uvh4SUUp4A6DVRSMWjelww0GnZI3PlVy7VS+DRF5napKuIehVjGl9XD0uKoCoxwAQBLctvipyEK+pDXpJeoHng==",
       "cpu": [
         "x64"
       ],
@@ -3621,9 +4294,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-linux-x64-musl": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-x64-musl/-/cli-linux-x64-musl-2.9.6.tgz",
-      "integrity": "sha512-TOEuB8YCFZTWVDzsO2yW0+zGcoMiPPwcUgdnW1ODnmgfwccpnihDRoks+ABT1e3fHb1ol8QQWsHSCovb3o2ENQ==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-linux-x64-musl/-/cli-linux-x64-musl-2.10.0.tgz",
+      "integrity": "sha512-AP0KRK6bJuTpQ8kMNWvhIpKUkQJfcPFeba7QshOQZjJ8wOS6emwTN4K5g/d3AbCMo0RRdnZWwu67MlmtJyxC1Q==",
       "cpu": [
         "x64"
       ],
@@ -3638,9 +4311,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-win32-arm64-msvc": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-arm64-msvc/-/cli-win32-arm64-msvc-2.9.6.tgz",
-      "integrity": "sha512-ujmDGMRc4qRLAnj8nNG26Rlz9klJ0I0jmZs2BPpmNNf0gM/rcVHhqbEkAaHPTBVIrtUdf7bGvQAD2pyIiUrBHQ==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-arm64-msvc/-/cli-win32-arm64-msvc-2.10.0.tgz",
+      "integrity": "sha512-97DXVU3dJystrq7W41IX+82JEorLNY+3+ECYxvXWqkq7DBN6FsA08x/EFGE8N/b0LTOui9X2dvpGGoeZKKV08g==",
       "cpu": [
         "arm64"
       ],
@@ -3655,9 +4328,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-win32-ia32-msvc": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-ia32-msvc/-/cli-win32-ia32-msvc-2.9.6.tgz",
-      "integrity": "sha512-S4pT0yAJgFX8QRCyKA1iKjZ9Q/oPjCZf66A/VlG5Yw54Nnr88J1uBpmenINbXxzyhduWrIXBaUbEY1K80ZbpMg==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-ia32-msvc/-/cli-win32-ia32-msvc-2.10.0.tgz",
+      "integrity": "sha512-EHyQ1iwrWy1CwMalEm9z2a6L5isQ121pe7FcA2xe4VWMJp+GHSDDGvbTv/OPdkt2Lyr7DAZBpZHM6nvlHXEc4A==",
       "cpu": [
         "ia32"
       ],
@@ -3672,9 +4345,9 @@
       }
     },
     "node_modules/@tauri-apps/cli-win32-x64-msvc": {
-      "version": "2.9.6",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-x64-msvc/-/cli-win32-x64-msvc-2.9.6.tgz",
-      "integrity": "sha512-ldWuWSSkWbKOPjQMJoYVj9wLHcOniv7diyI5UAJ4XsBdtaFB0pKHQsqw/ItUma0VXGC7vB4E9fZjivmxur60aw==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/cli-win32-x64-msvc/-/cli-win32-x64-msvc-2.10.0.tgz",
+      "integrity": "sha512-NTpyQxkpzGmU6ceWBTY2xRIEaS0ZLbVx1HE1zTA3TY/pV3+cPoPPOs+7YScr4IMzXMtOw7tLw5LEXo5oIG3qaQ==",
       "cpu": [
         "x64"
       ],
@@ -3713,76 +4386,76 @@
       }
     },
     "node_modules/@tauri-apps/plugin-dialog": {
-      "version": "2.4.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-dialog/-/plugin-dialog-2.4.0.tgz",
-      "integrity": "sha512-OvXkrEBfWwtd8tzVCEXIvRfNEX87qs2jv6SqmVPiHcJjBhSF/GUvjqUNIDmKByb5N8nvDqVUM7+g1sXwdC/S9w==",
+      "version": "2.6.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-dialog/-/plugin-dialog-2.6.0.tgz",
+      "integrity": "sha512-q4Uq3eY87TdcYzXACiYSPhmpBA76shgmQswGkSVio4C82Sz2W4iehe9TnKYwbq7weHiL88Yw19XZm7v28+Micg==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
         "@tauri-apps/api": "^2.8.0"
       }
     },
     "node_modules/@tauri-apps/plugin-fs": {
-      "version": "2.4.2",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-fs/-/plugin-fs-2.4.2.tgz",
-      "integrity": "sha512-YGhmYuTgXGsi6AjoV+5mh2NvicgWBfVJHHheuck6oHD+HC9bVWPaHvCP0/Aw4pHDejwrvT8hE3+zZAaWf+hrig==",
+      "version": "2.4.5",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-fs/-/plugin-fs-2.4.5.tgz",
+      "integrity": "sha512-dVxWWGE6VrOxC7/jlhyE+ON/Cc2REJlM35R3PJX3UvFw2XwYhLGQVAIyrehenDdKjotipjYEVc4YjOl3qq90fA==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
         "@tauri-apps/api": "^2.8.0"
       }
     },
     "node_modules/@tauri-apps/plugin-http": {
-      "version": "2.5.2",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-http/-/plugin-http-2.5.2.tgz",
-      "integrity": "sha512-x1mQKHSLDk4mS2S938OTeyk8L7QyLpCrKZCZcjkljGsvTvRMojCvI9SeJ1kaxc7t8xSilkC7WdId8xER9TIGLg==",
+      "version": "2.5.7",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-http/-/plugin-http-2.5.7.tgz",
+      "integrity": "sha512-+F2lEH/c9b0zSsOXKq+5hZNcd9F4IIKCK1T17RqMwpCmVnx2aoqY8yIBccCd25HTYUb3j6NPVbRax/m00hKG8A==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
-        "@tauri-apps/api": "^2.8.0"
+        "@tauri-apps/api": "^2.10.1"
       }
     },
     "node_modules/@tauri-apps/plugin-log": {
-      "version": "2.7.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-log/-/plugin-log-2.7.0.tgz",
-      "integrity": "sha512-81XQ2f93x4vmIB5OY0XlYAxy60cHdYLs0Ki8Qp38tNATRiuBit+Orh3frpY3qfYQnqEvYVyRub7YRJWlmW2RRA==",
+      "version": "2.8.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-log/-/plugin-log-2.8.0.tgz",
+      "integrity": "sha512-a+7rOq3MJwpTOLLKbL8d0qGZ85hgHw5pNOWusA9o3cf7cEgtYHiGY/+O8fj8MvywQIGqFv0da2bYQDlrqLE7rw==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
         "@tauri-apps/api": "^2.8.0"
       }
     },
     "node_modules/@tauri-apps/plugin-opener": {
-      "version": "2.5.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-opener/-/plugin-opener-2.5.0.tgz",
-      "integrity": "sha512-B0LShOYae4CZjN8leiNDbnfjSrTwoZakqKaWpfoH6nXiJwt6Rgj6RnVIffG3DoJiKsffRhMkjmBV9VeilSb4TA==",
+      "version": "2.5.3",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-opener/-/plugin-opener-2.5.3.tgz",
+      "integrity": "sha512-CCcUltXMOfUEArbf3db3kCE7Ggy1ExBEBl51Ko2ODJ6GDYHRp1nSNlQm5uNCFY5k7/ufaK5Ib3Du/Zir19IYQQ==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
         "@tauri-apps/api": "^2.8.0"
       }
     },
     "node_modules/@tauri-apps/plugin-process": {
-      "version": "2.3.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-process/-/plugin-process-2.3.0.tgz",
-      "integrity": "sha512-0DNj6u+9csODiV4seSxxRbnLpeGYdojlcctCuLOCgpH9X3+ckVZIEj6H7tRQ7zqWr7kSTEWnrxtAdBb0FbtrmQ==",
-      "license": "MIT OR Apache-2.0",
-      "dependencies": {
-        "@tauri-apps/api": "^2.6.0"
-      }
-    },
-    "node_modules/@tauri-apps/plugin-shell": {
       "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-shell/-/plugin-shell-2.3.1.tgz",
-      "integrity": "sha512-jjs2WGDO/9z2pjNlydY/F5yYhNsscv99K5lCmU5uKjsVvQ3dRlDhhtVYoa4OLDmktLtQvgvbQjCFibMl6tgGfw==",
-      "dev": true,
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-process/-/plugin-process-2.3.1.tgz",
+      "integrity": "sha512-nCa4fGVaDL/B9ai03VyPOjfAHRHSBz5v6F/ObsB73r/dA3MHHhZtldaDMIc0V/pnUw9ehzr2iEG+XkSEyC0JJA==",
       "license": "MIT OR Apache-2.0",
       "dependencies": {
         "@tauri-apps/api": "^2.8.0"
       }
     },
-    "node_modules/@tauri-apps/plugin-updater": {
-      "version": "2.9.0",
-      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-updater/-/plugin-updater-2.9.0.tgz",
-      "integrity": "sha512-j++sgY8XpeDvzImTrzWA08OqqGqgkNyxczLD7FjNJJx/uXxMZFz5nDcfkyoI/rCjYuj2101Tci/r/HFmOmoxCg==",
+    "node_modules/@tauri-apps/plugin-shell": {
+      "version": "2.3.5",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-shell/-/plugin-shell-2.3.5.tgz",
+      "integrity": "sha512-jewtULhiQ7lI7+owCKAjc8tYLJr92U16bPOeAa472LHJdgaibLP83NcfAF2e+wkEcA53FxKQAZ7byDzs2eeizg==",
+      "dev": true,
       "license": "MIT OR Apache-2.0",
       "dependencies": {
-        "@tauri-apps/api": "^2.6.0"
+        "@tauri-apps/api": "^2.10.1"
+      }
+    },
+    "node_modules/@tauri-apps/plugin-updater": {
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/@tauri-apps/plugin-updater/-/plugin-updater-2.10.0.tgz",
+      "integrity": "sha512-ljN8jPlnT0aSn8ecYhuBib84alxfMx6Hc8vJSKMJyzGbTPFZAC44T2I1QNFZssgWKrAlofvJqCC6Rr472JWfkQ==",
+      "license": "MIT OR Apache-2.0",
+      "dependencies": {
+        "@tauri-apps/api": "^2.10.1"
       }
     },
     "node_modules/@tauri-apps/plugin-window": {
@@ -3860,9 +4533,9 @@
       "license": "MIT"
     },
     "node_modules/@testing-library/react": {
-      "version": "16.3.0",
-      "resolved": "https://registry.npmjs.org/@testing-library/react/-/react-16.3.0.tgz",
-      "integrity": "sha512-kFSyxiEDwv1WLl2fgsq6pPBbw5aWKrsY2/noi1Id0TK0UParSF62oFQFGHXIyaG4pp2tEub/Zlel+fjjZILDsw==",
+      "version": "16.3.2",
+      "resolved": "https://registry.npmjs.org/@testing-library/react/-/react-16.3.2.tgz",
+      "integrity": "sha512-XU5/SytQM+ykqMnAnvB2umaJNIOsLF3PVv//1Ew4CTcpz0/BRyy/af40qqrt7SjKpDdT1saBMc42CUok5gaw+g==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -3941,13 +4614,14 @@
       }
     },
     "node_modules/@types/chai": {
-      "version": "5.2.2",
-      "resolved": "https://registry.npmjs.org/@types/chai/-/chai-5.2.2.tgz",
-      "integrity": "sha512-8kB30R7Hwqf40JPiKhVzodJs2Qc1ZJ5zuT3uzw5Hq/dhNCl3G3l83jfpdI1e20BP348+fV7VIL/+FxaXkqBmWg==",
+      "version": "5.2.3",
+      "resolved": "https://registry.npmjs.org/@types/chai/-/chai-5.2.3.tgz",
+      "integrity": "sha512-Mw558oeA9fFbv65/y4mHtXDs9bPnFMZAL/jxdPFUpOHHIXX91mcgEHbS5Lahr+pwZFR8A7GQleRWeI6cGFC2UA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@types/deep-eql": "*"
+        "@types/deep-eql": "*",
+        "assertion-error": "^2.0.1"
       }
     },
     "node_modules/@types/debug": {
@@ -3972,13 +4646,22 @@
       "integrity": "sha512-dWHzHa2WqEXI/O1E9OjrocMTKJl2mSrEolh1Iomrv6U+JuNwaHXsXx9bLu5gG7BUWFIN0skIQJQ/L1rIex4X6w==",
       "license": "MIT"
     },
-    "node_modules/@types/hast": {
-      "version": "2.3.10",
-      "resolved": "https://registry.npmjs.org/@types/hast/-/hast-2.3.10.tgz",
-      "integrity": "sha512-McWspRw8xx8J9HurkVBfYj0xKoE25tOFlHGdx4MJ5xORQrMGZNqJhVQWaIbm6Oyla5kYOXtDiopzKRJzEOkwJw==",
+    "node_modules/@types/estree-jsx": {
+      "version": "1.0.5",
+      "resolved": "https://registry.npmjs.org/@types/estree-jsx/-/estree-jsx-1.0.5.tgz",
+      "integrity": "sha512-52CcUVNFyfb1A2ALocQw/Dd1BQFNmSdkuC3BkZ6iqhdMfQz7JWOFRuJFloOzjk+6WijU56m9oKXFAXc7o3Towg==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2"
+        "@types/estree": "*"
+      }
+    },
+    "node_modules/@types/hast": {
+      "version": "3.0.4",
+      "resolved": "https://registry.npmjs.org/@types/hast/-/hast-3.0.4.tgz",
+      "integrity": "sha512-WPs+bbQw5aCj+x6laNGWLH3wviHtoCv/P3+otBhbOhJgG8qtpdAMlTCxLtsTWA7LH1Oh/bFCHsBn0TPS5m30EQ==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/unist": "*"
       }
     },
     "node_modules/@types/json-schema": {
@@ -3989,12 +4672,12 @@
       "license": "MIT"
     },
     "node_modules/@types/mdast": {
-      "version": "3.0.15",
-      "resolved": "https://registry.npmjs.org/@types/mdast/-/mdast-3.0.15.tgz",
-      "integrity": "sha512-LnwD+mUEfxWMa1QpDraczIn6k0Ee3SMicuYSSzS6ZYl2gKS09EClnJYGd8Du6rfc5r/GZEk5o1mRb8TaTj03sQ==",
+      "version": "4.0.4",
+      "resolved": "https://registry.npmjs.org/@types/mdast/-/mdast-4.0.4.tgz",
+      "integrity": "sha512-kGaNbPh1k7AFzgpud/gMdvIm5xuECykRR+JnWKQno9TAXVa6WIVCGTPvYGekIDL4uwCZQSYbUxNBSb1aUo79oA==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2"
+        "@types/unist": "*"
       }
     },
     "node_modules/@types/ms": {
@@ -4004,9 +4687,9 @@
       "license": "MIT"
     },
     "node_modules/@types/node": {
-      "version": "20.19.19",
-      "resolved": "https://registry.npmjs.org/@types/node/-/node-20.19.19.tgz",
-      "integrity": "sha512-pb1Uqj5WJP7wrcbLU7Ru4QtA0+3kAXrkutGiD26wUKzSMgNNaPARTUDQmElUXp64kh3cWdou3Q0C7qwwxqSFmg==",
+      "version": "20.19.33",
+      "resolved": "https://registry.npmjs.org/@types/node/-/node-20.19.33.tgz",
+      "integrity": "sha512-Rs1bVAIdBs5gbTIKza/tgpMuG1k3U/UMJLWecIMxNdJFDMzcM5LOiLVRYh3PilWEYDIeUDv7bpiHPLPsbydGcw==",
       "devOptional": true,
       "license": "MIT",
       "dependencies": {
@@ -4026,13 +4709,13 @@
       "license": "MIT"
     },
     "node_modules/@types/react": {
-      "version": "18.3.26",
-      "resolved": "https://registry.npmjs.org/@types/react/-/react-18.3.26.tgz",
-      "integrity": "sha512-RFA/bURkcKzx/X9oumPG9Vp3D3JUgus/d0b67KB0t5S/raciymilkOa66olh78MUI92QLbEJevO7rvqU/kjwKA==",
+      "version": "18.3.28",
+      "resolved": "https://registry.npmjs.org/@types/react/-/react-18.3.28.tgz",
+      "integrity": "sha512-z9VXpC7MWrhfWipitjNdgCauoMLRdIILQsAEV+ZesIzBq/oUlxk0m3ApZuMFCXdnS4U7KrI+l3WRUEGQ8K1QKw==",
       "license": "MIT",
       "dependencies": {
         "@types/prop-types": "*",
-        "csstype": "^3.0.2"
+        "csstype": "^3.2.2"
       }
     },
     "node_modules/@types/react-dom": {
@@ -4055,27 +4738,26 @@
       }
     },
     "node_modules/@types/unist": {
-      "version": "2.0.11",
-      "resolved": "https://registry.npmjs.org/@types/unist/-/unist-2.0.11.tgz",
-      "integrity": "sha512-CmBKiL6NNo/OqgmMn95Fk9Whlp2mtvIv+KNpQKN2F4SjvrEesubTRWGYSg+BnWZOnlCaSTU1sMpsBOzgbYhnsA==",
+      "version": "3.0.3",
+      "resolved": "https://registry.npmjs.org/@types/unist/-/unist-3.0.3.tgz",
+      "integrity": "sha512-ko/gIFJRv177XgZsZcBwnqJN5x/Gien8qNOn0D5bQU/zAzVf9Zt3BlcUiLqhV9y4ARk0GbT3tnUiPNgnTXzc/Q==",
       "license": "MIT"
     },
     "node_modules/@typescript-eslint/eslint-plugin": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/eslint-plugin/-/eslint-plugin-8.46.0.tgz",
-      "integrity": "sha512-hA8gxBq4ukonVXPy0OKhiaUh/68D0E88GSmtC1iAEnGaieuDi38LhS7jdCHRLi6ErJBNDGCzvh5EnzdPwUc0DA==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/eslint-plugin/-/eslint-plugin-8.56.0.tgz",
+      "integrity": "sha512-lRyPDLzNCuae71A3t9NEINBiTn7swyOhvUj3MyUOxb8x6g6vPEFoOU+ZRmGMusNC3X3YMhqMIX7i8ShqhT74Pw==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@eslint-community/regexpp": "^4.10.0",
-        "@typescript-eslint/scope-manager": "8.46.0",
-        "@typescript-eslint/type-utils": "8.46.0",
-        "@typescript-eslint/utils": "8.46.0",
-        "@typescript-eslint/visitor-keys": "8.46.0",
-        "graphemer": "^1.4.0",
-        "ignore": "^7.0.0",
+        "@eslint-community/regexpp": "^4.12.2",
+        "@typescript-eslint/scope-manager": "8.56.0",
+        "@typescript-eslint/type-utils": "8.56.0",
+        "@typescript-eslint/utils": "8.56.0",
+        "@typescript-eslint/visitor-keys": "8.56.0",
+        "ignore": "^7.0.5",
         "natural-compare": "^1.4.0",
-        "ts-api-utils": "^2.1.0"
+        "ts-api-utils": "^2.4.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4085,23 +4767,23 @@
         "url": "https://opencollective.com/typescript-eslint"
       },
       "peerDependencies": {
-        "@typescript-eslint/parser": "^8.46.0",
-        "eslint": "^8.57.0 || ^9.0.0",
+        "@typescript-eslint/parser": "^8.56.0",
+        "eslint": "^8.57.0 || ^9.0.0 || ^10.0.0",
         "typescript": ">=4.8.4 <6.0.0"
       }
     },
     "node_modules/@typescript-eslint/parser": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/parser/-/parser-8.46.0.tgz",
-      "integrity": "sha512-n1H6IcDhmmUEG7TNVSspGmiHHutt7iVKtZwRppD7e04wha5MrkV1h3pti9xQLcCMt6YWsncpoT0HMjkH1FNwWQ==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/parser/-/parser-8.56.0.tgz",
+      "integrity": "sha512-IgSWvLobTDOjnaxAfDTIHaECbkNlAlKv2j5SjpB2v7QHKv1FIfjwMy8FsDbVfDX/KjmCmYICcw7uGaXLhtsLNg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/scope-manager": "8.46.0",
-        "@typescript-eslint/types": "8.46.0",
-        "@typescript-eslint/typescript-estree": "8.46.0",
-        "@typescript-eslint/visitor-keys": "8.46.0",
-        "debug": "^4.3.4"
+        "@typescript-eslint/scope-manager": "8.56.0",
+        "@typescript-eslint/types": "8.56.0",
+        "@typescript-eslint/typescript-estree": "8.56.0",
+        "@typescript-eslint/visitor-keys": "8.56.0",
+        "debug": "^4.4.3"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4111,20 +4793,20 @@
         "url": "https://opencollective.com/typescript-eslint"
       },
       "peerDependencies": {
-        "eslint": "^8.57.0 || ^9.0.0",
+        "eslint": "^8.57.0 || ^9.0.0 || ^10.0.0",
         "typescript": ">=4.8.4 <6.0.0"
       }
     },
     "node_modules/@typescript-eslint/project-service": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/project-service/-/project-service-8.46.0.tgz",
-      "integrity": "sha512-OEhec0mH+U5Je2NZOeK1AbVCdm0ChyapAyTeXVIYTPXDJ3F07+cu87PPXcGoYqZ7M9YJVvFnfpGg1UmCIqM+QQ==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/project-service/-/project-service-8.56.0.tgz",
+      "integrity": "sha512-M3rnyL1vIQOMeWxTWIW096/TtVP+8W3p/XnaFflhmcFp+U4zlxUxWj4XwNs6HbDeTtN4yun0GNTTDBw/SvufKg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/tsconfig-utils": "^8.46.0",
-        "@typescript-eslint/types": "^8.46.0",
-        "debug": "^4.3.4"
+        "@typescript-eslint/tsconfig-utils": "^8.56.0",
+        "@typescript-eslint/types": "^8.56.0",
+        "debug": "^4.4.3"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4138,14 +4820,14 @@
       }
     },
     "node_modules/@typescript-eslint/scope-manager": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/scope-manager/-/scope-manager-8.46.0.tgz",
-      "integrity": "sha512-lWETPa9XGcBes4jqAMYD9fW0j4n6hrPtTJwWDmtqgFO/4HF4jmdH/Q6wggTw5qIT5TXjKzbt7GsZUBnWoO3dqw==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/scope-manager/-/scope-manager-8.56.0.tgz",
+      "integrity": "sha512-7UiO/XwMHquH+ZzfVCfUNkIXlp/yQjjnlYUyYz7pfvlK3/EyyN6BK+emDmGNyQLBtLGaYrTAI6KOw8tFucWL2w==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/types": "8.46.0",
-        "@typescript-eslint/visitor-keys": "8.46.0"
+        "@typescript-eslint/types": "8.56.0",
+        "@typescript-eslint/visitor-keys": "8.56.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4156,9 +4838,9 @@
       }
     },
     "node_modules/@typescript-eslint/tsconfig-utils": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/tsconfig-utils/-/tsconfig-utils-8.46.0.tgz",
-      "integrity": "sha512-WrYXKGAHY836/N7zoK/kzi6p8tXFhasHh8ocFL9VZSAkvH956gfeRfcnhs3xzRy8qQ/dq3q44v1jvQieMFg2cw==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/tsconfig-utils/-/tsconfig-utils-8.56.0.tgz",
+      "integrity": "sha512-bSJoIIt4o3lKXD3xmDh9chZcjCz5Lk8xS7Rxn+6l5/pKrDpkCwtQNQQwZ2qRPk7TkUYhrq3WPIHXOXlbXP0itg==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -4173,17 +4855,17 @@
       }
     },
     "node_modules/@typescript-eslint/type-utils": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/type-utils/-/type-utils-8.46.0.tgz",
-      "integrity": "sha512-hy+lvYV1lZpVs2jRaEYvgCblZxUoJiPyCemwbQZ+NGulWkQRy0HRPYAoef/CNSzaLt+MLvMptZsHXHlkEilaeg==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/type-utils/-/type-utils-8.56.0.tgz",
+      "integrity": "sha512-qX2L3HWOU2nuDs6GzglBeuFXviDODreS58tLY/BALPC7iu3Fa+J7EOTwnX9PdNBxUI7Uh0ntP0YWGnxCkXzmfA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/types": "8.46.0",
-        "@typescript-eslint/typescript-estree": "8.46.0",
-        "@typescript-eslint/utils": "8.46.0",
-        "debug": "^4.3.4",
-        "ts-api-utils": "^2.1.0"
+        "@typescript-eslint/types": "8.56.0",
+        "@typescript-eslint/typescript-estree": "8.56.0",
+        "@typescript-eslint/utils": "8.56.0",
+        "debug": "^4.4.3",
+        "ts-api-utils": "^2.4.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4193,14 +4875,14 @@
         "url": "https://opencollective.com/typescript-eslint"
       },
       "peerDependencies": {
-        "eslint": "^8.57.0 || ^9.0.0",
+        "eslint": "^8.57.0 || ^9.0.0 || ^10.0.0",
         "typescript": ">=4.8.4 <6.0.0"
       }
     },
     "node_modules/@typescript-eslint/types": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/types/-/types-8.46.0.tgz",
-      "integrity": "sha512-bHGGJyVjSE4dJJIO5yyEWt/cHyNwga/zXGJbJJ8TiO01aVREK6gCTu3L+5wrkb1FbDkQ+TKjMNe9R/QQQP9+rA==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/types/-/types-8.56.0.tgz",
+      "integrity": "sha512-DBsLPs3GsWhX5HylbP9HNG15U0bnwut55Lx12bHB9MpXxQ+R5GC8MwQe+N1UFXxAeQDvEsEDY6ZYwX03K7Z6HQ==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -4212,22 +4894,21 @@
       }
     },
     "node_modules/@typescript-eslint/typescript-estree": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/typescript-estree/-/typescript-estree-8.46.0.tgz",
-      "integrity": "sha512-ekDCUfVpAKWJbRfm8T1YRrCot1KFxZn21oV76v5Fj4tr7ELyk84OS+ouvYdcDAwZL89WpEkEj2DKQ+qg//+ucg==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/typescript-estree/-/typescript-estree-8.56.0.tgz",
+      "integrity": "sha512-ex1nTUMWrseMltXUHmR2GAQ4d+WjkZCT4f+4bVsps8QEdh0vlBsaCokKTPlnqBFqqGaxilDNJG7b8dolW2m43Q==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/project-service": "8.46.0",
-        "@typescript-eslint/tsconfig-utils": "8.46.0",
-        "@typescript-eslint/types": "8.46.0",
-        "@typescript-eslint/visitor-keys": "8.46.0",
-        "debug": "^4.3.4",
-        "fast-glob": "^3.3.2",
-        "is-glob": "^4.0.3",
-        "minimatch": "^9.0.4",
-        "semver": "^7.6.0",
-        "ts-api-utils": "^2.1.0"
+        "@typescript-eslint/project-service": "8.56.0",
+        "@typescript-eslint/tsconfig-utils": "8.56.0",
+        "@typescript-eslint/types": "8.56.0",
+        "@typescript-eslint/visitor-keys": "8.56.0",
+        "debug": "^4.4.3",
+        "minimatch": "^9.0.5",
+        "semver": "^7.7.3",
+        "tinyglobby": "^0.2.15",
+        "ts-api-utils": "^2.4.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4241,9 +4922,9 @@
       }
     },
     "node_modules/@typescript-eslint/typescript-estree/node_modules/semver": {
-      "version": "7.7.2",
-      "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.2.tgz",
-      "integrity": "sha512-RF0Fw+rO5AMf9MAyaRXI4AV0Ulj5lMHqVxxdSgiVbixSCXoEmmX/jk0CuJw4+3SqroYO9VoUh+HcuJivvtJemA==",
+      "version": "7.7.4",
+      "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.4.tgz",
+      "integrity": "sha512-vFKC2IEtQnVhpT78h1Yp8wzwrf8CM+MzKMHGJZfBtzhZNycRFnXsHk6E5TxIkkMsgNS7mdX3AGB7x2QM2di4lA==",
       "dev": true,
       "license": "ISC",
       "bin": {
@@ -4254,16 +4935,16 @@
       }
     },
     "node_modules/@typescript-eslint/utils": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/utils/-/utils-8.46.0.tgz",
-      "integrity": "sha512-nD6yGWPj1xiOm4Gk0k6hLSZz2XkNXhuYmyIrOWcHoPuAhjT9i5bAG+xbWPgFeNR8HPHHtpNKdYUXJl/D3x7f5g==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/utils/-/utils-8.56.0.tgz",
+      "integrity": "sha512-RZ3Qsmi2nFGsS+n+kjLAYDPVlrzf7UhTffrDIKr+h2yzAlYP/y5ZulU0yeDEPItos2Ph46JAL5P/On3pe7kDIQ==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@eslint-community/eslint-utils": "^4.7.0",
-        "@typescript-eslint/scope-manager": "8.46.0",
-        "@typescript-eslint/types": "8.46.0",
-        "@typescript-eslint/typescript-estree": "8.46.0"
+        "@eslint-community/eslint-utils": "^4.9.1",
+        "@typescript-eslint/scope-manager": "8.56.0",
+        "@typescript-eslint/types": "8.56.0",
+        "@typescript-eslint/typescript-estree": "8.56.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4273,19 +4954,19 @@
         "url": "https://opencollective.com/typescript-eslint"
       },
       "peerDependencies": {
-        "eslint": "^8.57.0 || ^9.0.0",
+        "eslint": "^8.57.0 || ^9.0.0 || ^10.0.0",
         "typescript": ">=4.8.4 <6.0.0"
       }
     },
     "node_modules/@typescript-eslint/visitor-keys": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/@typescript-eslint/visitor-keys/-/visitor-keys-8.46.0.tgz",
-      "integrity": "sha512-FrvMpAK+hTbFy7vH5j1+tMYHMSKLE6RzluFJlkFNKD0p9YsUT75JlBSmr5so3QRzvMwU5/bIEdeNrxm8du8l3Q==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/@typescript-eslint/visitor-keys/-/visitor-keys-8.56.0.tgz",
+      "integrity": "sha512-q+SL+b+05Ud6LbEE35qe4A99P+htKTKVbyiNEe45eCbJFyh/HVK9QXwlrbz+Q4L8SOW4roxSVwXYj4DMBT7Ieg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/types": "8.46.0",
-        "eslint-visitor-keys": "^4.2.1"
+        "@typescript-eslint/types": "8.56.0",
+        "eslint-visitor-keys": "^5.0.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -4296,18 +4977,24 @@
       }
     },
     "node_modules/@typescript-eslint/visitor-keys/node_modules/eslint-visitor-keys": {
-      "version": "4.2.1",
-      "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-4.2.1.tgz",
-      "integrity": "sha512-Uhdk5sfqcee/9H/rCOJikYz67o0a2Tw2hGRPOG2Y1R2dg7brRe1uG0yaNQDHu+TO/uQPF/5eCapvYSmHUjt7JQ==",
+      "version": "5.0.1",
+      "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-5.0.1.tgz",
+      "integrity": "sha512-tD40eHxA35h0PEIZNeIjkHoDR4YjjJp34biM0mDvplBe//mB+IHCqHDGV7pxF+7MklTvighcCPPZC7ynWyjdTA==",
       "dev": true,
       "license": "Apache-2.0",
       "engines": {
-        "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
+        "node": "^20.19.0 || ^22.13.0 || >=24"
       },
       "funding": {
         "url": "https://opencollective.com/eslint"
       }
     },
+    "node_modules/@ungap/structured-clone": {
+      "version": "1.3.0",
+      "resolved": "https://registry.npmjs.org/@ungap/structured-clone/-/structured-clone-1.3.0.tgz",
+      "integrity": "sha512-WmoN8qaIAo7WTYWbAZuG8PYEhn5fkz7dZrqTBZ7dtt//lL2Gwms1IcnQ5yHqjDfX8Ft5j4YzDM23f87zBfDe9g==",
+      "license": "ISC"
+    },
     "node_modules/@vitejs/plugin-react": {
       "version": "4.7.0",
       "resolved": "https://registry.npmjs.org/@vitejs/plugin-react/-/plugin-react-4.7.0.tgz",
@@ -4455,9 +5142,9 @@
       }
     },
     "node_modules/acorn": {
-      "version": "8.15.0",
-      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.15.0.tgz",
-      "integrity": "sha512-NZyJarBfL7nWwIq+FDL6Zp/yHEhePMNnnJ0y3qfieCrmNvYct8uvtiV41UvlSe6apAfk0fY1FbWx+NwfmpvtTg==",
+      "version": "8.16.0",
+      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.16.0.tgz",
+      "integrity": "sha512-UVJyE9MttOsBQIDKw1skb9nAwQuR5wuGD3+82K6JgJlm/Y+KI92oNsMNGZCYdDsVtRHSak0pcV5Dno5+4jh9sw==",
       "dev": true,
       "license": "MIT",
       "bin": {
@@ -4488,9 +5175,9 @@
       }
     },
     "node_modules/ajv": {
-      "version": "6.12.6",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz",
-      "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==",
+      "version": "6.14.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.14.0.tgz",
+      "integrity": "sha512-IWrosm/yrn43eiKqkfkHis7QioDleaXQHdDVPKg0FSwwd/DuvyX79TZnFOnYpB7dcsFAMmtFztZuXPDvSePkFw==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -4508,7 +5195,9 @@
       "version": "5.0.1",
       "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-5.0.1.tgz",
       "integrity": "sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ==",
+      "dev": true,
       "license": "MIT",
+      "peer": true,
       "engines": {
         "node": ">=8"
       }
@@ -4517,6 +5206,7 @@
       "version": "4.3.0",
       "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
       "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
+      "dev": true,
       "license": "MIT",
       "dependencies": {
         "color-convert": "^2.0.1"
@@ -4764,9 +5454,9 @@
       }
     },
     "node_modules/autoprefixer": {
-      "version": "10.4.21",
-      "resolved": "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.21.tgz",
-      "integrity": "sha512-O+A6LWV5LDHSJD3LjHYoNi4VLsj/Whi7k6zG12xTYaU4cQ8oxQGckXNX8cRHK5yOZ/ppVHe0ZBXGzSV9jXdVbQ==",
+      "version": "10.4.24",
+      "resolved": "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.24.tgz",
+      "integrity": "sha512-uHZg7N9ULTVbutaIsDRoUkoS8/h3bdsmVJYZ5l3wv8Cp/6UIIoRDm90hZ+BwxUj/hGBEzLxdHNSKuFpn8WOyZw==",
       "dev": true,
       "funding": [
         {
@@ -4784,10 +5474,9 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "browserslist": "^4.24.4",
-        "caniuse-lite": "^1.0.30001702",
-        "fraction.js": "^4.3.7",
-        "normalize-range": "^0.1.2",
+        "browserslist": "^4.28.1",
+        "caniuse-lite": "^1.0.30001766",
+        "fraction.js": "^5.3.4",
         "picocolors": "^1.1.1",
         "postcss-value-parser": "^4.2.0"
       },
@@ -4818,9 +5507,9 @@
       }
     },
     "node_modules/babel-dead-code-elimination": {
-      "version": "1.0.10",
-      "resolved": "https://registry.npmjs.org/babel-dead-code-elimination/-/babel-dead-code-elimination-1.0.10.tgz",
-      "integrity": "sha512-DV5bdJZTzZ0zn0DC24v3jD7Mnidh6xhKa4GfKCbq3sfW8kaWhDdZjP3i81geA8T33tdYqWKw4D3fVv0CwEgKVA==",
+      "version": "1.0.12",
+      "resolved": "https://registry.npmjs.org/babel-dead-code-elimination/-/babel-dead-code-elimination-1.0.12.tgz",
+      "integrity": "sha512-GERT7L2TiYcYDtYk1IpD+ASAYXjKbLTDPhBtYj7X1NuRMDTMtAx9kyBenub1Ev41lo91OHCKdmP+egTDmfQ7Ig==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -4846,12 +5535,12 @@
       }
     },
     "node_modules/babel-plugin-macros/node_modules/resolve": {
-      "version": "1.22.10",
-      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.10.tgz",
-      "integrity": "sha512-NPRy+/ncIMeDlTAsuqwKIiferiawhefFJtkNSW0qZJEqMEb+qBt/77B/jGeeek+F0uOeN05CDa6HXbbIgtVX4w==",
+      "version": "1.22.11",
+      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.11.tgz",
+      "integrity": "sha512-RfqAvLnMl313r7c9oclB1HhUEAezcpLjz95wFH4LVuhk9JF/r22qmVP9AMmOU4vMX7Q8pN8jwNg/CSpdFnMjTQ==",
       "license": "MIT",
       "dependencies": {
-        "is-core-module": "^2.16.0",
+        "is-core-module": "^2.16.1",
         "path-parse": "^1.0.7",
         "supports-preserve-symlinks-flag": "^1.0.0"
       },
@@ -4876,19 +5565,25 @@
       }
     },
     "node_modules/balanced-match": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz",
-      "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==",
-      "license": "MIT"
+      "version": "4.0.3",
+      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-4.0.3.tgz",
+      "integrity": "sha512-1pHv8LX9CpKut1Zp4EXey7Z8OfH11ONNH6Dhi2WDUt31VVZFXZzKwXcysBgqSumFCmR+0dqjMK5v5JiFHzi0+g==",
+      "license": "MIT",
+      "engines": {
+        "node": "20 || >=22"
+      }
     },
     "node_modules/baseline-browser-mapping": {
-      "version": "2.8.12",
-      "resolved": "https://registry.npmjs.org/baseline-browser-mapping/-/baseline-browser-mapping-2.8.12.tgz",
-      "integrity": "sha512-vAPMQdnyKCBtkmQA6FMCBvU9qFIppS3nzyXnEM+Lo2IAhG4Mpjv9cCxMudhgV3YdNNJv6TNqXy97dfRVL2LmaQ==",
+      "version": "2.10.0",
+      "resolved": "https://registry.npmjs.org/baseline-browser-mapping/-/baseline-browser-mapping-2.10.0.tgz",
+      "integrity": "sha512-lIyg0szRfYbiy67j9KN8IyeD7q7hcmqnJ1ddWmNt19ItGpNN64mnllmxUNFIOdOm6by97jlL6wfpTTJrmnjWAA==",
       "dev": true,
       "license": "Apache-2.0",
       "bin": {
-        "baseline-browser-mapping": "dist/cli.js"
+        "baseline-browser-mapping": "dist/cli.cjs"
+      },
+      "engines": {
+        "node": ">=6.0.0"
       }
     },
     "node_modules/binary-extensions": {
@@ -4904,12 +5599,15 @@
       }
     },
     "node_modules/brace-expansion": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.2.tgz",
-      "integrity": "sha512-Jt0vHyM+jmUBqojB7E1NIYadt0vI0Qxjxd2TErW94wDz+E2LAm5vKMXXwg6ZZBTHPuUlDgQHKXvjGBdfcF1ZDQ==",
+      "version": "5.0.2",
+      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-5.0.2.tgz",
+      "integrity": "sha512-Pdk8c9poy+YhOgVWw1JNN22/HcivgKWwpxKq04M/jTmHyCZn12WPJebZxdjSa5TmBqISrUSgNYU3eRORljfCCw==",
       "license": "MIT",
       "dependencies": {
-        "balanced-match": "^1.0.0"
+        "balanced-match": "^4.0.2"
+      },
+      "engines": {
+        "node": "20 || >=22"
       }
     },
     "node_modules/braces": {
@@ -4925,9 +5623,9 @@
       }
     },
     "node_modules/browserslist": {
-      "version": "4.26.3",
-      "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.26.3.tgz",
-      "integrity": "sha512-lAUU+02RFBuCKQPj/P6NgjlbCnLBMp4UtgTx7vNHd3XSIJF87s9a5rA3aH2yw3GS9DqZAUbOtZdCCiZeVRqt0w==",
+      "version": "4.28.1",
+      "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.28.1.tgz",
+      "integrity": "sha512-ZC5Bd0LgJXgwGqUknZY/vkUQ04r8NXnJZ3yYi4vDmSiZmC/pdSN0NbNRPxZpbtO4uAfDUAFffO8IZoM3Gj8IkA==",
       "dev": true,
       "funding": [
         {
@@ -4945,11 +5643,11 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "baseline-browser-mapping": "^2.8.9",
-        "caniuse-lite": "^1.0.30001746",
-        "electron-to-chromium": "^1.5.227",
-        "node-releases": "^2.0.21",
-        "update-browserslist-db": "^1.1.3"
+        "baseline-browser-mapping": "^2.9.0",
+        "caniuse-lite": "^1.0.30001759",
+        "electron-to-chromium": "^1.5.263",
+        "node-releases": "^2.0.27",
+        "update-browserslist-db": "^1.2.0"
       },
       "bin": {
         "browserslist": "cli.js"
@@ -5050,9 +5748,9 @@
       }
     },
     "node_modules/caniuse-lite": {
-      "version": "1.0.30001748",
-      "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001748.tgz",
-      "integrity": "sha512-5P5UgAr0+aBmNiplks08JLw+AW/XG/SurlgZLgB1dDLfAw7EfRGxIwzPHxdSCGY/BTKDqIVyJL87cCN6s0ZR0w==",
+      "version": "1.0.30001770",
+      "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001770.tgz",
+      "integrity": "sha512-x/2CLQ1jHENRbHg5PSId2sXq1CIO1CISvwWAj027ltMVG2UNgW+w9oH2+HzgEIRFembL8bUlXtfbBHR1fCg2xw==",
       "dev": true,
       "funding": [
         {
@@ -5070,6 +5768,16 @@
       ],
       "license": "CC-BY-4.0"
     },
+    "node_modules/ccount": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/ccount/-/ccount-2.0.1.tgz",
+      "integrity": "sha512-eyrF0jiFpY+3drT6383f1qhkbGsLSifNAjA61IUjZjmLCWjItY6LB9ft9YhoDgwfmclB2zhu51Lc7+95b8NRAg==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/chai": {
       "version": "5.3.3",
       "resolved": "https://registry.npmjs.org/chai/-/chai-5.3.3.tgz",
@@ -5114,10 +5822,40 @@
         "url": "https://github.com/sponsors/wooorm"
       }
     },
+    "node_modules/character-entities-html4": {
+      "version": "2.1.0",
+      "resolved": "https://registry.npmjs.org/character-entities-html4/-/character-entities-html4-2.1.0.tgz",
+      "integrity": "sha512-1v7fgQRj6hnSwFpq1Eu0ynr/CDEw0rXo2B61qXrLNdHZmPKgb7fqS1a2JwF0rISo9q77jDI8VMEHoApn8qDoZA==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
+    "node_modules/character-entities-legacy": {
+      "version": "3.0.0",
+      "resolved": "https://registry.npmjs.org/character-entities-legacy/-/character-entities-legacy-3.0.0.tgz",
+      "integrity": "sha512-RpPp0asT/6ufRm//AJVwpViZbGM/MkjQFxJccQRHmISF/22NBtsHqAWmL+/pmkPWoIUJdWyeVleTl1wydHATVQ==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
+    "node_modules/character-reference-invalid": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/character-reference-invalid/-/character-reference-invalid-2.0.1.tgz",
+      "integrity": "sha512-iBZ4F4wRbyORVsu0jPV7gXkOsGYjGHPmAyv+HiHG8gi5PtC9KI2j1+v8/tlibRvjoWX027ypmG/n0HtO5t7unw==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/check-error": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/check-error/-/check-error-2.1.1.tgz",
-      "integrity": "sha512-OAlb+T7V4Op9OwdkjmguYRqncdlx5JiofwOAUkmTF+jNdHwzTaTs4sRAGpzLF3oOz5xAyDGrPgeIDFQmDOTiJw==",
+      "version": "2.1.3",
+      "resolved": "https://registry.npmjs.org/check-error/-/check-error-2.1.3.tgz",
+      "integrity": "sha512-PAJdDJusoxnwm1VwW07VWwUN1sl7smmC3OKggvndJFadxxDRyFJBX/ggnu/KE4kQAB7a3Dp8f/YXC1FlUprWmA==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -5173,6 +5911,7 @@
       "version": "2.0.1",
       "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
       "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
+      "dev": true,
       "license": "MIT",
       "dependencies": {
         "color-name": "~1.1.4"
@@ -5185,6 +5924,7 @@
       "version": "1.1.4",
       "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz",
       "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==",
+      "dev": true,
       "license": "MIT"
     },
     "node_modules/comma-separated-tokens": {
@@ -5206,13 +5946,6 @@
         "node": ">= 6"
       }
     },
-    "node_modules/concat-map": {
-      "version": "0.0.1",
-      "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz",
-      "integrity": "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg==",
-      "dev": true,
-      "license": "MIT"
-    },
     "node_modules/convert-source-map": {
       "version": "2.0.0",
       "resolved": "https://registry.npmjs.org/convert-source-map/-/convert-source-map-2.0.0.tgz",
@@ -5255,6 +5988,7 @@
       "version": "7.0.6",
       "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.6.tgz",
       "integrity": "sha512-uV2QOWP2nWzsy2aMp8aRibhi9dlzF5Hgh5SHaB9OiTGEyDTiJJyx0uy51QXdyWbtAHNua4XJzUKca3OzKUd3vA==",
+      "dev": true,
       "license": "MIT",
       "dependencies": {
         "path-key": "^3.1.0",
@@ -5299,9 +6033,9 @@
       }
     },
     "node_modules/csstype": {
-      "version": "3.1.3",
-      "resolved": "https://registry.npmjs.org/csstype/-/csstype-3.1.3.tgz",
-      "integrity": "sha512-M1uQkMl8rQK/szD0LNhtqxIPLpimGm8sOBwU7lLnCpSbTyY3yeU1Vc7l4KT5zT4s/yOxHH5O7tIuuLOCnLADRw==",
+      "version": "3.2.3",
+      "resolved": "https://registry.npmjs.org/csstype/-/csstype-3.2.3.tgz",
+      "integrity": "sha512-z1HGKcYy2xA8AGQfwrn0PAy+PB7X/GSj3UVJW9qKyn43xWa+gl5nXmU4qqLMRzWVLFC8KusUX8T/0kCiOYpAIQ==",
       "license": "MIT"
     },
     "node_modules/data-urls": {
@@ -5407,9 +6141,9 @@
       "license": "MIT"
     },
     "node_modules/decode-named-character-reference": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/decode-named-character-reference/-/decode-named-character-reference-1.2.0.tgz",
-      "integrity": "sha512-c6fcElNV6ShtZXmsgNgFFV5tVX2PaV4g+MOAkb8eXHvn6sryJBrZa9r0zV6+dtTyoCKxtDy5tyQ5ZwQuidtd+Q==",
+      "version": "1.3.0",
+      "resolved": "https://registry.npmjs.org/decode-named-character-reference/-/decode-named-character-reference-1.3.0.tgz",
+      "integrity": "sha512-GtpQYB283KrPp6nRw50q3U9/VfOutZOe103qlN7BPP6Ad27xYnOIWv4lPzo8HCAL+mMZofJ9KEy30fq6MfaK6Q==",
       "license": "MIT",
       "dependencies": {
         "character-entities": "^2.0.0"
@@ -5487,6 +6221,19 @@
       "integrity": "sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ==",
       "license": "MIT"
     },
+    "node_modules/devlop": {
+      "version": "1.1.0",
+      "resolved": "https://registry.npmjs.org/devlop/-/devlop-1.1.0.tgz",
+      "integrity": "sha512-RWmIqhcFf1lRYBvNmr7qTNuyCt/7/ns2jbpp1+PalgE/rDQcBT0fioSMUpJ93irlUhC5hrg4cYqe6U+0ImW0rA==",
+      "license": "MIT",
+      "dependencies": {
+        "dequal": "^2.0.0"
+      },
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/didyoumean": {
       "version": "1.2.2",
       "resolved": "https://registry.npmjs.org/didyoumean/-/didyoumean-1.2.2.tgz",
@@ -5494,9 +6241,9 @@
       "license": "Apache-2.0"
     },
     "node_modules/diff": {
-      "version": "8.0.2",
-      "resolved": "https://registry.npmjs.org/diff/-/diff-8.0.2.tgz",
-      "integrity": "sha512-sSuxWU5j5SR9QQji/o2qMvqRNYRDOcBTgsJ/DeCf4iSN4gW+gNMXM7wFIP+fdXZxoNiAnHUTGjCr+TSWXdRDKg==",
+      "version": "8.0.3",
+      "resolved": "https://registry.npmjs.org/diff/-/diff-8.0.3.tgz",
+      "integrity": "sha512-qejHi7bcSD4hQAZE0tNAawRK1ZtafHDmMTMkrrIGgSLl7hTnQHmKCeB45xAcbfTqK2zowkM3j3bHt/4b/ARbYQ==",
       "dev": true,
       "license": "BSD-3-Clause",
       "engines": {
@@ -5566,25 +6313,13 @@
         "node": ">= 0.4"
       }
     },
-    "node_modules/eastasianwidth": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/eastasianwidth/-/eastasianwidth-0.2.0.tgz",
-      "integrity": "sha512-I88TYZWc9XiYHRQ4/3c5rjjfgkjhLyW2luGIheGERbNQ6OY7yTybanSpDXZa8y7VUP9YmDcYa+eyq4ca7iLqWA==",
-      "license": "MIT"
-    },
     "node_modules/electron-to-chromium": {
-      "version": "1.5.232",
-      "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.5.232.tgz",
-      "integrity": "sha512-ENirSe7wf8WzyPCibqKUG1Cg43cPaxH4wRR7AJsX7MCABCHBIOFqvaYODSLKUuZdraxUTHRE/0A2Aq8BYKEHOg==",
+      "version": "1.5.302",
+      "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.5.302.tgz",
+      "integrity": "sha512-sM6HAN2LyK82IyPBpznDRqlTQAtuSaO+ShzFiWTvoMJLHyZ+Y39r8VMfHzwbU8MVBzQ4Wdn85+wlZl2TLGIlwg==",
       "dev": true,
       "license": "ISC"
     },
-    "node_modules/emoji-regex": {
-      "version": "9.2.2",
-      "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-9.2.2.tgz",
-      "integrity": "sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg==",
-      "license": "MIT"
-    },
     "node_modules/entities": {
       "version": "6.0.1",
       "resolved": "https://registry.npmjs.org/entities/-/entities-6.0.1.tgz",
@@ -5608,9 +6343,9 @@
       }
     },
     "node_modules/es-abstract": {
-      "version": "1.24.0",
-      "resolved": "https://registry.npmjs.org/es-abstract/-/es-abstract-1.24.0.tgz",
-      "integrity": "sha512-WSzPgsdLtTcQwm4CROfS5ju2Wa1QQcVeT37jFjYzdFz1r9ahadC8B8/a4qxJxM+09F18iumCdRmlr96ZYkQvEg==",
+      "version": "1.24.1",
+      "resolved": "https://registry.npmjs.org/es-abstract/-/es-abstract-1.24.1.tgz",
+      "integrity": "sha512-zHXBLhP+QehSSbsS9Pt23Gg964240DPd6QCf8WpkqEXxQ7fhdZzYsocOr5u7apWonsS5EjZDmTF+/slGMyasvw==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -5697,27 +6432,27 @@
       }
     },
     "node_modules/es-iterator-helpers": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/es-iterator-helpers/-/es-iterator-helpers-1.2.1.tgz",
-      "integrity": "sha512-uDn+FE1yrDzyC0pCo961B2IHbdM8y/ACZsKD4dG6WqrjV53BADjwa7D+1aom2rsNVfLyDgU/eigvlJGJ08OQ4w==",
+      "version": "1.2.2",
+      "resolved": "https://registry.npmjs.org/es-iterator-helpers/-/es-iterator-helpers-1.2.2.tgz",
+      "integrity": "sha512-BrUQ0cPTB/IwXj23HtwHjS9n7O4h9FX94b4xc5zlTHxeLgTAdzYUDyy6KdExAl9lbN5rtfe44xpjpmj9grxs5w==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
         "call-bind": "^1.0.8",
-        "call-bound": "^1.0.3",
+        "call-bound": "^1.0.4",
         "define-properties": "^1.2.1",
-        "es-abstract": "^1.23.6",
+        "es-abstract": "^1.24.1",
         "es-errors": "^1.3.0",
-        "es-set-tostringtag": "^2.0.3",
+        "es-set-tostringtag": "^2.1.0",
         "function-bind": "^1.1.2",
-        "get-intrinsic": "^1.2.6",
+        "get-intrinsic": "^1.3.0",
         "globalthis": "^1.0.4",
         "gopd": "^1.2.0",
         "has-property-descriptors": "^1.0.2",
         "has-proto": "^1.2.0",
         "has-symbols": "^1.1.0",
         "internal-slot": "^1.1.0",
-        "iterator.prototype": "^1.1.4",
+        "iterator.prototype": "^1.1.5",
         "safe-array-concat": "^1.1.3"
       },
       "engines": {
@@ -5792,9 +6527,9 @@
       }
     },
     "node_modules/esbuild": {
-      "version": "0.25.10",
-      "resolved": "https://registry.npmjs.org/esbuild/-/esbuild-0.25.10.tgz",
-      "integrity": "sha512-9RiGKvCwaqxO2owP61uQ4BgNborAQskMR6QusfWzQqv7AZOg5oGehdY2pRJMTKuwxd1IDBP4rSbI5lHzU7SMsQ==",
+      "version": "0.27.3",
+      "resolved": "https://registry.npmjs.org/esbuild/-/esbuild-0.27.3.tgz",
+      "integrity": "sha512-8VwMnyGCONIs6cWue2IdpHxHnAjzxnw2Zr7MkVxB2vjmQ2ivqGFb4LEG3SMnv0Gb2F/G/2yA8zUaiL1gywDCCg==",
       "hasInstallScript": true,
       "license": "MIT",
       "bin": {
@@ -5804,32 +6539,32 @@
         "node": ">=18"
       },
       "optionalDependencies": {
-        "@esbuild/aix-ppc64": "0.25.10",
-        "@esbuild/android-arm": "0.25.10",
-        "@esbuild/android-arm64": "0.25.10",
-        "@esbuild/android-x64": "0.25.10",
-        "@esbuild/darwin-arm64": "0.25.10",
-        "@esbuild/darwin-x64": "0.25.10",
-        "@esbuild/freebsd-arm64": "0.25.10",
-        "@esbuild/freebsd-x64": "0.25.10",
-        "@esbuild/linux-arm": "0.25.10",
-        "@esbuild/linux-arm64": "0.25.10",
-        "@esbuild/linux-ia32": "0.25.10",
-        "@esbuild/linux-loong64": "0.25.10",
-        "@esbuild/linux-mips64el": "0.25.10",
-        "@esbuild/linux-ppc64": "0.25.10",
-        "@esbuild/linux-riscv64": "0.25.10",
-        "@esbuild/linux-s390x": "0.25.10",
-        "@esbuild/linux-x64": "0.25.10",
-        "@esbuild/netbsd-arm64": "0.25.10",
-        "@esbuild/netbsd-x64": "0.25.10",
-        "@esbuild/openbsd-arm64": "0.25.10",
-        "@esbuild/openbsd-x64": "0.25.10",
-        "@esbuild/openharmony-arm64": "0.25.10",
-        "@esbuild/sunos-x64": "0.25.10",
-        "@esbuild/win32-arm64": "0.25.10",
-        "@esbuild/win32-ia32": "0.25.10",
-        "@esbuild/win32-x64": "0.25.10"
+        "@esbuild/aix-ppc64": "0.27.3",
+        "@esbuild/android-arm": "0.27.3",
+        "@esbuild/android-arm64": "0.27.3",
+        "@esbuild/android-x64": "0.27.3",
+        "@esbuild/darwin-arm64": "0.27.3",
+        "@esbuild/darwin-x64": "0.27.3",
+        "@esbuild/freebsd-arm64": "0.27.3",
+        "@esbuild/freebsd-x64": "0.27.3",
+        "@esbuild/linux-arm": "0.27.3",
+        "@esbuild/linux-arm64": "0.27.3",
+        "@esbuild/linux-ia32": "0.27.3",
+        "@esbuild/linux-loong64": "0.27.3",
+        "@esbuild/linux-mips64el": "0.27.3",
+        "@esbuild/linux-ppc64": "0.27.3",
+        "@esbuild/linux-riscv64": "0.27.3",
+        "@esbuild/linux-s390x": "0.27.3",
+        "@esbuild/linux-x64": "0.27.3",
+        "@esbuild/netbsd-arm64": "0.27.3",
+        "@esbuild/netbsd-x64": "0.27.3",
+        "@esbuild/openbsd-arm64": "0.27.3",
+        "@esbuild/openbsd-x64": "0.27.3",
+        "@esbuild/openharmony-arm64": "0.27.3",
+        "@esbuild/sunos-x64": "0.27.3",
+        "@esbuild/win32-arm64": "0.27.3",
+        "@esbuild/win32-ia32": "0.27.3",
+        "@esbuild/win32-x64": "0.27.3"
       }
     },
     "node_modules/escalade": {
@@ -5855,25 +6590,24 @@
       }
     },
     "node_modules/eslint": {
-      "version": "9.37.0",
-      "resolved": "https://registry.npmjs.org/eslint/-/eslint-9.37.0.tgz",
-      "integrity": "sha512-XyLmROnACWqSxiGYArdef1fItQd47weqB7iwtfr9JHwRrqIXZdcFMvvEcL9xHCmL0SNsOvF0c42lWyM1U5dgig==",
+      "version": "9.39.3",
+      "resolved": "https://registry.npmjs.org/eslint/-/eslint-9.39.3.tgz",
+      "integrity": "sha512-VmQ+sifHUbI/IcSopBCF/HO3YiHQx/AVd3UVyYL6weuwW+HvON9VYn5l6Zl1WZzPWXPNZrSQpxwkkZ/VuvJZzg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
         "@eslint-community/eslint-utils": "^4.8.0",
         "@eslint-community/regexpp": "^4.12.1",
-        "@eslint/config-array": "^0.21.0",
-        "@eslint/config-helpers": "^0.4.0",
-        "@eslint/core": "^0.16.0",
+        "@eslint/config-array": "^0.21.1",
+        "@eslint/config-helpers": "^0.4.2",
+        "@eslint/core": "^0.17.0",
         "@eslint/eslintrc": "^3.3.1",
-        "@eslint/js": "9.37.0",
-        "@eslint/plugin-kit": "^0.4.0",
+        "@eslint/js": "9.39.3",
+        "@eslint/plugin-kit": "^0.4.1",
         "@humanfs/node": "^0.16.6",
         "@humanwhocodes/module-importer": "^1.0.1",
         "@humanwhocodes/retry": "^0.4.2",
         "@types/estree": "^1.0.6",
-        "@types/json-schema": "^7.0.15",
         "ajv": "^6.12.4",
         "chalk": "^4.0.0",
         "cross-spawn": "^7.0.6",
@@ -5948,30 +6682,6 @@
         "eslint": "^3 || ^4 || ^5 || ^6 || ^7 || ^8 || ^9.7"
       }
     },
-    "node_modules/eslint-plugin-react/node_modules/brace-expansion": {
-      "version": "1.1.12",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz",
-      "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0",
-        "concat-map": "0.0.1"
-      }
-    },
-    "node_modules/eslint-plugin-react/node_modules/minimatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz",
-      "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^1.1.7"
-      },
-      "engines": {
-        "node": "*"
-      }
-    },
     "node_modules/eslint-scope": {
       "version": "8.4.0",
       "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-8.4.0.tgz",
@@ -6002,30 +6712,6 @@
         "url": "https://opencollective.com/eslint"
       }
     },
-    "node_modules/eslint/node_modules/@eslint/js": {
-      "version": "9.37.0",
-      "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.37.0.tgz",
-      "integrity": "sha512-jaS+NJ+hximswBG6pjNX0uEJZkrT0zwpVi3BA3vX22aFGjJjmgSTSmPpZCRKmoBL5VY/M6p0xsSJx7rk7sy5gg==",
-      "dev": true,
-      "license": "MIT",
-      "engines": {
-        "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
-      },
-      "funding": {
-        "url": "https://eslint.org/donate"
-      }
-    },
-    "node_modules/eslint/node_modules/brace-expansion": {
-      "version": "1.1.12",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz",
-      "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0",
-        "concat-map": "0.0.1"
-      }
-    },
     "node_modules/eslint/node_modules/eslint-visitor-keys": {
       "version": "4.2.1",
       "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-4.2.1.tgz",
@@ -6062,19 +6748,6 @@
         "node": ">= 4"
       }
     },
-    "node_modules/eslint/node_modules/minimatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz",
-      "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^1.1.7"
-      },
-      "engines": {
-        "node": "*"
-      }
-    },
     "node_modules/espree": {
       "version": "10.4.0",
       "resolved": "https://registry.npmjs.org/espree/-/espree-10.4.0.tgz",
@@ -6121,9 +6794,9 @@
       }
     },
     "node_modules/esquery": {
-      "version": "1.6.0",
-      "resolved": "https://registry.npmjs.org/esquery/-/esquery-1.6.0.tgz",
-      "integrity": "sha512-ca9pw9fomFcKPvFLXhBKUK90ZvGibiGOvRJNbjljY7s7uq/5YO4BOzcYtJqExdx99rF6aAcnRxHmcUHcz6sQsg==",
+      "version": "1.7.0",
+      "resolved": "https://registry.npmjs.org/esquery/-/esquery-1.7.0.tgz",
+      "integrity": "sha512-Ap6G0WQwcU/LHsvLwON1fAQX9Zp0A2Y6Y/cJBl9r/JbW90Zyg4/zbG6zzKa2OTALELarYHmKu0GhpM5EO+7T0g==",
       "dev": true,
       "license": "BSD-3-Clause",
       "dependencies": {
@@ -6156,6 +6829,16 @@
         "node": ">=4.0"
       }
     },
+    "node_modules/estree-util-is-identifier-name": {
+      "version": "3.0.0",
+      "resolved": "https://registry.npmjs.org/estree-util-is-identifier-name/-/estree-util-is-identifier-name-3.0.0.tgz",
+      "integrity": "sha512-hFtqIDZTIUZ9BXLb8y4pYGyk6+wekIivNVTcmvk8NoOh+VeRn5y6cEHzbURrWbfp1fIqdVipilzj+lfaadNZmg==",
+      "license": "MIT",
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
     "node_modules/estree-walker": {
       "version": "2.0.2",
       "resolved": "https://registry.npmjs.org/estree-walker/-/estree-walker-2.0.2.tgz",
@@ -6174,9 +6857,9 @@
       }
     },
     "node_modules/expect-type": {
-      "version": "1.2.2",
-      "resolved": "https://registry.npmjs.org/expect-type/-/expect-type-1.2.2.tgz",
-      "integrity": "sha512-JhFGDVJ7tmDJItKhYgJCGLOWjuK9vPxiXoUFLwLDc99NlmklilbiQJwoctZtt13+xMw91MCk/REan6MWHqDjyA==",
+      "version": "1.3.0",
+      "resolved": "https://registry.npmjs.org/expect-type/-/expect-type-1.3.0.tgz",
+      "integrity": "sha512-knvyeauYhqjOYvQ66MznSMs83wmHrCycNEN6Ao+2AeYEfxUIkuiVxdEa1qlGEPK+We3n0THiDciYSsCcgW/DoA==",
       "dev": true,
       "license": "Apache-2.0",
       "engines": {
@@ -6227,9 +6910,9 @@
       "license": "MIT"
     },
     "node_modules/fastq": {
-      "version": "1.19.1",
-      "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.19.1.tgz",
-      "integrity": "sha512-GwLTyxkCXjXbxqIhTsMI2Nui8huMPtnxg7krajPJAjnEG/iiOS7i+zCtWGZR9G0NBKbXKh6X9m9UIsYX/N6vvQ==",
+      "version": "1.20.1",
+      "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.20.1.tgz",
+      "integrity": "sha512-GGToxJ/w1x32s/D2EKND7kTil4n8OVk/9mycTc4VDza13lOvpUZTGX3mFSCtV9ksdGBVzvsyAVLM6mHFThxXxw==",
       "license": "ISC",
       "dependencies": {
         "reusify": "^1.0.4"
@@ -6320,33 +7003,17 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
-    "node_modules/foreground-child": {
-      "version": "3.3.1",
-      "resolved": "https://registry.npmjs.org/foreground-child/-/foreground-child-3.3.1.tgz",
-      "integrity": "sha512-gIXjKqtFuWEgzFRJA9WCQeSJLZDjgJUOMCMzxtvFq/37KojM1BFGufqsCy0r4qSQmYLsZYMeyRqzIWOMup03sw==",
-      "license": "ISC",
-      "dependencies": {
-        "cross-spawn": "^7.0.6",
-        "signal-exit": "^4.0.1"
-      },
-      "engines": {
-        "node": ">=14"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/fraction.js": {
-      "version": "4.3.7",
-      "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.3.7.tgz",
-      "integrity": "sha512-ZsDfxO51wGAXREY55a7la9LScWpwv9RxIrYABrlvOFBlH/ShPnrtsXeuUIfXKKOVicNxQ+o8JTbJvjS4M89yew==",
+      "version": "5.3.4",
+      "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-5.3.4.tgz",
+      "integrity": "sha512-1X1NTtiJphryn/uLQz3whtY6jK3fTqoE3ohKs0tT+Ujr1W59oopxmoEh7Lu5p6vBaPbgoM0bzveAW4Qi5RyWDQ==",
       "dev": true,
       "license": "MIT",
       "engines": {
         "node": "*"
       },
       "funding": {
-        "type": "patreon",
+        "type": "github",
         "url": "https://github.com/sponsors/rawify"
       }
     },
@@ -6491,9 +7158,9 @@
       }
     },
     "node_modules/get-tsconfig": {
-      "version": "4.11.0",
-      "resolved": "https://registry.npmjs.org/get-tsconfig/-/get-tsconfig-4.11.0.tgz",
-      "integrity": "sha512-sNsqf7XKQ38IawiVGPOoAlqZo1DMrO7TU+ZcZwi7yLl7/7S0JwmoBMKz/IkUPhSoXM0Ng3vT0yB1iCe5XavDeQ==",
+      "version": "4.13.6",
+      "resolved": "https://registry.npmjs.org/get-tsconfig/-/get-tsconfig-4.13.6.tgz",
+      "integrity": "sha512-shZT/QMiSHc/YBLxxOkMtgSid5HFoauqCE3/exfsEcwg1WkeqjG+V40yBbBrsD+jW2HDXcs28xOfcbm2jI8Ddw==",
       "devOptional": true,
       "license": "MIT",
       "dependencies": {
@@ -6504,17 +7171,17 @@
       }
     },
     "node_modules/glob": {
-      "version": "13.0.0",
-      "resolved": "https://registry.npmjs.org/glob/-/glob-13.0.0.tgz",
-      "integrity": "sha512-tvZgpqk6fz4BaNZ66ZsRaZnbHvP/jG3uKJvAZOwEVUL4RTA5nJeeLYfyN9/VA8NX/V3IBG+hkeuGpKjvELkVhA==",
+      "version": "13.0.6",
+      "resolved": "https://registry.npmjs.org/glob/-/glob-13.0.6.tgz",
+      "integrity": "sha512-Wjlyrolmm8uDpm/ogGyXZXb1Z+Ca2B8NbJwqBVg0axK9GbBeoS7yGV6vjXnYdGm6X53iehEuxxbyiKp8QmN4Vw==",
       "license": "BlueOak-1.0.0",
       "dependencies": {
-        "minimatch": "^10.1.1",
-        "minipass": "^7.1.2",
-        "path-scurry": "^2.0.0"
+        "minimatch": "^10.2.2",
+        "minipass": "^7.1.3",
+        "path-scurry": "^2.0.2"
       },
       "engines": {
-        "node": "20 || >=22"
+        "node": "18 || 20 || >=22"
       },
       "funding": {
         "url": "https://github.com/sponsors/isaacs"
@@ -6532,21 +7199,6 @@
         "node": ">= 6"
       }
     },
-    "node_modules/glob/node_modules/minimatch": {
-      "version": "10.1.1",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.1.1.tgz",
-      "integrity": "sha512-enIvLvRAFZYXJzkCYG5RKmPfrFArdLv+R+lbQ53BmIMLIry74bjKzX6iHAm8WYamJkhSSEabrWN5D97XnKObjQ==",
-      "license": "BlueOak-1.0.0",
-      "dependencies": {
-        "@isaacs/brace-expansion": "^5.0.0"
-      },
-      "engines": {
-        "node": "20 || >=22"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/globals": {
       "version": "14.0.0",
       "resolved": "https://registry.npmjs.org/globals/-/globals-14.0.0.tgz",
@@ -6599,13 +7251,6 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
-    "node_modules/graphemer": {
-      "version": "1.4.0",
-      "resolved": "https://registry.npmjs.org/graphemer/-/graphemer-1.4.0.tgz",
-      "integrity": "sha512-EtKwoO6kxCL9WO5xipiHTZlSzBm7WLT627TqC/uVRd0HKmq8NXyebnNYxDoBi7wt8eTWrUrKXCOVaFq9x1kgag==",
-      "dev": true,
-      "license": "MIT"
-    },
     "node_modules/has-bigints": {
       "version": "1.1.0",
       "resolved": "https://registry.npmjs.org/has-bigints/-/has-bigints-1.1.0.tgz",
@@ -6699,11 +7344,41 @@
         "node": ">= 0.4"
       }
     },
-    "node_modules/hast-util-whitespace": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/hast-util-whitespace/-/hast-util-whitespace-2.0.1.tgz",
-      "integrity": "sha512-nAxA0v8+vXSBDt3AnRUNjyRIQ0rD+ntpbAp4LnPkumc5M9yUbSMa4XDU9Q6etY4f1Wp4bNgvc1yjiZtsTTrSng==",
+    "node_modules/hast-util-to-jsx-runtime": {
+      "version": "2.3.6",
+      "resolved": "https://registry.npmjs.org/hast-util-to-jsx-runtime/-/hast-util-to-jsx-runtime-2.3.6.tgz",
+      "integrity": "sha512-zl6s8LwNyo1P9uw+XJGvZtdFF1GdAkOg8ujOw+4Pyb76874fLps4ueHXDhXWdk6YHQ6OgUtinliG7RsYvCbbBg==",
       "license": "MIT",
+      "dependencies": {
+        "@types/estree": "^1.0.0",
+        "@types/hast": "^3.0.0",
+        "@types/unist": "^3.0.0",
+        "comma-separated-tokens": "^2.0.0",
+        "devlop": "^1.0.0",
+        "estree-util-is-identifier-name": "^3.0.0",
+        "hast-util-whitespace": "^3.0.0",
+        "mdast-util-mdx-expression": "^2.0.0",
+        "mdast-util-mdx-jsx": "^3.0.0",
+        "mdast-util-mdxjs-esm": "^2.0.0",
+        "property-information": "^7.0.0",
+        "space-separated-tokens": "^2.0.0",
+        "style-to-js": "^1.0.0",
+        "unist-util-position": "^5.0.0",
+        "vfile-message": "^4.0.0"
+      },
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
+    "node_modules/hast-util-whitespace": {
+      "version": "3.0.0",
+      "resolved": "https://registry.npmjs.org/hast-util-whitespace/-/hast-util-whitespace-3.0.0.tgz",
+      "integrity": "sha512-88JUN06ipLwsnv+dVn+OIYOvAuvBMy/Qoi6O7mQHxdPXpjy+Cd6xRkWwux7DKO+4sYILtLBRIKgsdpS2gQc7qw==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/hast": "^3.0.0"
+      },
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/unified"
@@ -6737,6 +7412,16 @@
         "node": ">=18"
       }
     },
+    "node_modules/html-url-attributes": {
+      "version": "3.0.1",
+      "resolved": "https://registry.npmjs.org/html-url-attributes/-/html-url-attributes-3.0.1.tgz",
+      "integrity": "sha512-ol6UPyBWqsrO6EJySPz2O7ZSr856WDrEzM5zMqp+FJJLGMW35cLYmmZnl0vztAZxRUoNZJFTCohfjuIJ8I4QBQ==",
+      "license": "MIT",
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
     "node_modules/http-proxy-agent": {
       "version": "7.0.2",
       "resolved": "https://registry.npmjs.org/http-proxy-agent/-/http-proxy-agent-7.0.2.tgz",
@@ -6825,9 +7510,9 @@
       }
     },
     "node_modules/inline-style-parser": {
-      "version": "0.1.1",
-      "resolved": "https://registry.npmjs.org/inline-style-parser/-/inline-style-parser-0.1.1.tgz",
-      "integrity": "sha512-7NXolsK4CAS5+xvdj5OMMbI962hU/wvwoxk+LWR9Ek9bVtyuuYScDN6eS0rUm6TxApFpw7CX1o4uJzcd4AyD3Q==",
+      "version": "0.2.7",
+      "resolved": "https://registry.npmjs.org/inline-style-parser/-/inline-style-parser-0.2.7.tgz",
+      "integrity": "sha512-Nb2ctOyNR8DqQoR0OwRG95uNWIC0C1lCgf5Naz5H6Ji72KZ8OcFZLz2P5sNgwlyoJ8Yif11oMuYs5pBQa86csA==",
       "license": "MIT"
     },
     "node_modules/internal-slot": {
@@ -6845,6 +7530,30 @@
         "node": ">= 0.4"
       }
     },
+    "node_modules/is-alphabetical": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/is-alphabetical/-/is-alphabetical-2.0.1.tgz",
+      "integrity": "sha512-FWyyY60MeTNyeSRpkM2Iry0G9hpr7/9kD40mD/cGQEuilcZYS4okz8SN2Q6rLCJ8gbCt6fN+rC+6tMGS99LaxQ==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
+    "node_modules/is-alphanumerical": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/is-alphanumerical/-/is-alphanumerical-2.0.1.tgz",
+      "integrity": "sha512-hmbYhX/9MUMF5uh7tOXyK/n0ZvWpad5caBA17GsC6vyuCqaWliRG5K1qS9inmUhEMaOBIW7/whAnSwveW/LtZw==",
+      "license": "MIT",
+      "dependencies": {
+        "is-alphabetical": "^2.0.0",
+        "is-decimal": "^2.0.0"
+      },
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/is-array-buffer": {
       "version": "3.0.5",
       "resolved": "https://registry.npmjs.org/is-array-buffer/-/is-array-buffer-3.0.5.tgz",
@@ -6934,29 +7643,6 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
-    "node_modules/is-buffer": {
-      "version": "2.0.5",
-      "resolved": "https://registry.npmjs.org/is-buffer/-/is-buffer-2.0.5.tgz",
-      "integrity": "sha512-i2R6zNFDwgEHJyQUtJEk0XFi1i0dPFn/oqjK3/vPCcDeJvW5NQ83V8QbicfF1SupOaB0h8ntgBC2YiE7dfyctQ==",
-      "funding": [
-        {
-          "type": "github",
-          "url": "https://github.com/sponsors/feross"
-        },
-        {
-          "type": "patreon",
-          "url": "https://www.patreon.com/feross"
-        },
-        {
-          "type": "consulting",
-          "url": "https://feross.org/support"
-        }
-      ],
-      "license": "MIT",
-      "engines": {
-        "node": ">=4"
-      }
-    },
     "node_modules/is-callable": {
       "version": "1.2.7",
       "resolved": "https://registry.npmjs.org/is-callable/-/is-callable-1.2.7.tgz",
@@ -7020,6 +7706,16 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
+    "node_modules/is-decimal": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/is-decimal/-/is-decimal-2.0.1.tgz",
+      "integrity": "sha512-AAB9hiomQs5DXWcRB1rqsxGUstbRroFOPPVAomNk/3XHR5JyEZChOyTWe2oayKnsSsr/kcGqF+z6yuH6HHpN0A==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/is-extglob": {
       "version": "2.1.1",
       "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz",
@@ -7045,15 +7741,6 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
-    "node_modules/is-fullwidth-code-point": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz",
-      "integrity": "sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg==",
-      "license": "MIT",
-      "engines": {
-        "node": ">=8"
-      }
-    },
     "node_modules/is-generator-function": {
       "version": "1.1.2",
       "resolved": "https://registry.npmjs.org/is-generator-function/-/is-generator-function-1.1.2.tgz",
@@ -7086,6 +7773,16 @@
         "node": ">=0.10.0"
       }
     },
+    "node_modules/is-hexadecimal": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/is-hexadecimal/-/is-hexadecimal-2.0.1.tgz",
+      "integrity": "sha512-DgZQp241c8oO6cA1SbTEWiXeoxV42vlcJxgH+B3hi1AiqqKruZR3ZGF8In3fj4+/y/7rHvlOZLZtgJ/4ttYGZg==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/is-map": {
       "version": "2.0.3",
       "resolved": "https://registry.npmjs.org/is-map/-/is-map-2.0.3.tgz",
@@ -7310,9 +8007,9 @@
       "license": "MIT"
     },
     "node_modules/isbot": {
-      "version": "5.1.31",
-      "resolved": "https://registry.npmjs.org/isbot/-/isbot-5.1.31.tgz",
-      "integrity": "sha512-DPgQshehErHAqSCKDb3rNW03pa2wS/v5evvUqtxt6TTnHRqAG8FdzcSSJs9656pK6Y+NT7K9R4acEYXLHYfpUQ==",
+      "version": "5.1.35",
+      "resolved": "https://registry.npmjs.org/isbot/-/isbot-5.1.35.tgz",
+      "integrity": "sha512-waFfC72ZNfwLLuJ2iLaoVaqcNo+CAaLR7xCpAn0Y5WfGzkNHv7ZN39Vbi1y+kb+Zs46XHOX3tZNExroFUPX+Kg==",
       "license": "Unlicense",
       "engines": {
         "node": ">=18"
@@ -7322,6 +8019,7 @@
       "version": "2.0.0",
       "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz",
       "integrity": "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw==",
+      "dev": true,
       "license": "ISC"
     },
     "node_modules/iterator.prototype": {
@@ -7342,21 +8040,6 @@
         "node": ">= 0.4"
       }
     },
-    "node_modules/jackspeak": {
-      "version": "3.4.3",
-      "resolved": "https://registry.npmjs.org/jackspeak/-/jackspeak-3.4.3.tgz",
-      "integrity": "sha512-OGlZQpz2yfahA/Rd1Y8Cd9SIEsqvXkLVoSw/cgwhnhFMDbsQFeZYoJJ7bIZBS9BcamUW96asq/npPWugM+RQBw==",
-      "license": "BlueOak-1.0.0",
-      "dependencies": {
-        "@isaacs/cliui": "^8.0.2"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      },
-      "optionalDependencies": {
-        "@pkgjs/parseargs": "^0.11.0"
-      }
-    },
     "node_modules/jiti": {
       "version": "1.21.7",
       "resolved": "https://registry.npmjs.org/jiti/-/jiti-1.21.7.tgz",
@@ -7503,15 +8186,6 @@
         "json-buffer": "3.0.1"
       }
     },
-    "node_modules/kleur": {
-      "version": "4.1.5",
-      "resolved": "https://registry.npmjs.org/kleur/-/kleur-4.1.5.tgz",
-      "integrity": "sha512-o+NO+8WrRiQEE4/7nwRJhN1HWpVmJm511pBHUxPLtp0BUISzlBplORYSmTclCnJvQq2tKu/sgl3xVpkc7ZWuQQ==",
-      "license": "MIT",
-      "engines": {
-        "node": ">=6"
-      }
-    },
     "node_modules/levn": {
       "version": "0.4.1",
       "resolved": "https://registry.npmjs.org/levn/-/levn-0.4.1.tgz",
@@ -7567,6 +8241,16 @@
       "dev": true,
       "license": "MIT"
     },
+    "node_modules/longest-streak": {
+      "version": "3.1.0",
+      "resolved": "https://registry.npmjs.org/longest-streak/-/longest-streak-3.1.0.tgz",
+      "integrity": "sha512-9Ri+o0JYgehTaVBBDoMqIl8GXtbWg711O3srftcHhZ0dqnETqLaoIK0x17fUw9rFSlK/0NlsKe0Ahhyl5pXE2g==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
     "node_modules/loose-envify": {
       "version": "1.4.0",
       "resolved": "https://registry.npmjs.org/loose-envify/-/loose-envify-1.4.0.tgz",
@@ -7618,9 +8302,9 @@
       }
     },
     "node_modules/magic-string": {
-      "version": "0.30.19",
-      "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.30.19.tgz",
-      "integrity": "sha512-2N21sPY9Ws53PZvsEpVtNuSW+ScYbQdp4b9qUaL+9QkHUrGFKo56Lg9Emg5s9V/qrtNBmiR01sYhUOwu3H+VOw==",
+      "version": "0.30.21",
+      "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.30.21.tgz",
+      "integrity": "sha512-vd2F4YUyEXKGcLHoq+TEyCjxueSeHnFxyyjNp80yg0XV4vUhnDer/lvvlqM/arB5bXQN5K2/3oinyCRyx8T2CQ==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -7637,39 +8321,98 @@
         "node": ">= 0.4"
       }
     },
-    "node_modules/mdast-util-definitions": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/mdast-util-definitions/-/mdast-util-definitions-5.1.2.tgz",
-      "integrity": "sha512-8SVPMuHqlPME/z3gqVwWY4zVXn8lqKv/pAhC57FuJ40ImXyBpmO5ukh98zB2v7Blql2FiHjHv9LVztSIqjY+MA==",
+    "node_modules/mdast-util-from-markdown": {
+      "version": "2.0.2",
+      "resolved": "https://registry.npmjs.org/mdast-util-from-markdown/-/mdast-util-from-markdown-2.0.2.tgz",
+      "integrity": "sha512-uZhTV/8NBuw0WHkPTrCqDOl0zVe1BIng5ZtHoDk49ME1qqcjYmmLmOf0gELgcRMxN4w2iuIeVso5/6QymSrgmA==",
       "license": "MIT",
       "dependencies": {
-        "@types/mdast": "^3.0.0",
-        "@types/unist": "^2.0.0",
-        "unist-util-visit": "^4.0.0"
+        "@types/mdast": "^4.0.0",
+        "@types/unist": "^3.0.0",
+        "decode-named-character-reference": "^1.0.0",
+        "devlop": "^1.0.0",
+        "mdast-util-to-string": "^4.0.0",
+        "micromark": "^4.0.0",
+        "micromark-util-decode-numeric-character-reference": "^2.0.0",
+        "micromark-util-decode-string": "^2.0.0",
+        "micromark-util-normalize-identifier": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0",
+        "unist-util-stringify-position": "^4.0.0"
       },
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/unified"
       }
     },
-    "node_modules/mdast-util-from-markdown": {
-      "version": "1.3.1",
-      "resolved": "https://registry.npmjs.org/mdast-util-from-markdown/-/mdast-util-from-markdown-1.3.1.tgz",
-      "integrity": "sha512-4xTO/M8c82qBcnQc1tgpNtubGUW/Y1tBQ1B0i5CtSoelOLKFYlElIr3bvgREYYO5iRqbMY1YuqZng0GVOI8Qww==",
+    "node_modules/mdast-util-mdx-expression": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/mdast-util-mdx-expression/-/mdast-util-mdx-expression-2.0.1.tgz",
+      "integrity": "sha512-J6f+9hUp+ldTZqKRSg7Vw5V6MqjATc+3E4gf3CFNcuZNWD8XdyI6zQ8GqH7f8169MM6P7hMBRDVGnn7oHB9kXQ==",
       "license": "MIT",
       "dependencies": {
-        "@types/mdast": "^3.0.0",
-        "@types/unist": "^2.0.0",
-        "decode-named-character-reference": "^1.0.0",
-        "mdast-util-to-string": "^3.1.0",
-        "micromark": "^3.0.0",
-        "micromark-util-decode-numeric-character-reference": "^1.0.0",
-        "micromark-util-decode-string": "^1.0.0",
-        "micromark-util-normalize-identifier": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0",
-        "unist-util-stringify-position": "^3.0.0",
-        "uvu": "^0.5.0"
+        "@types/estree-jsx": "^1.0.0",
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "devlop": "^1.0.0",
+        "mdast-util-from-markdown": "^2.0.0",
+        "mdast-util-to-markdown": "^2.0.0"
+      },
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
+    "node_modules/mdast-util-mdx-jsx": {
+      "version": "3.2.0",
+      "resolved": "https://registry.npmjs.org/mdast-util-mdx-jsx/-/mdast-util-mdx-jsx-3.2.0.tgz",
+      "integrity": "sha512-lj/z8v0r6ZtsN/cGNNtemmmfoLAFZnjMbNyLzBafjzikOM+glrjNHPlf6lQDOTccj9n5b0PPihEBbhneMyGs1Q==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/estree-jsx": "^1.0.0",
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "@types/unist": "^3.0.0",
+        "ccount": "^2.0.0",
+        "devlop": "^1.1.0",
+        "mdast-util-from-markdown": "^2.0.0",
+        "mdast-util-to-markdown": "^2.0.0",
+        "parse-entities": "^4.0.0",
+        "stringify-entities": "^4.0.0",
+        "unist-util-stringify-position": "^4.0.0",
+        "vfile-message": "^4.0.0"
+      },
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
+    "node_modules/mdast-util-mdxjs-esm": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/mdast-util-mdxjs-esm/-/mdast-util-mdxjs-esm-2.0.1.tgz",
+      "integrity": "sha512-EcmOpxsZ96CvlP03NghtH1EsLtr0n9Tm4lPUJUBccV9RwUOneqSycg19n5HGzCf+10LozMRSObtVr3ee1WoHtg==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/estree-jsx": "^1.0.0",
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "devlop": "^1.0.0",
+        "mdast-util-from-markdown": "^2.0.0",
+        "mdast-util-to-markdown": "^2.0.0"
+      },
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
+    "node_modules/mdast-util-phrasing": {
+      "version": "4.1.0",
+      "resolved": "https://registry.npmjs.org/mdast-util-phrasing/-/mdast-util-phrasing-4.1.0.tgz",
+      "integrity": "sha512-TqICwyvJJpBwvGAMZjj4J2n0X8QWp21b9l0o7eXyVJ25YNWYbJDVIyD1bZXE6WtV6RmKJVYmQAKWa0zWOABz2w==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/mdast": "^4.0.0",
+        "unist-util-is": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -7677,19 +8420,41 @@
       }
     },
     "node_modules/mdast-util-to-hast": {
-      "version": "12.3.0",
-      "resolved": "https://registry.npmjs.org/mdast-util-to-hast/-/mdast-util-to-hast-12.3.0.tgz",
-      "integrity": "sha512-pits93r8PhnIoU4Vy9bjW39M2jJ6/tdHyja9rrot9uujkN7UTU9SDnE6WNJz/IGyQk3XHX6yNNtrBH6cQzm8Hw==",
+      "version": "13.2.1",
+      "resolved": "https://registry.npmjs.org/mdast-util-to-hast/-/mdast-util-to-hast-13.2.1.tgz",
+      "integrity": "sha512-cctsq2wp5vTsLIcaymblUriiTcZd0CwWtCbLvrOzYCDZoWyMNV8sZ7krj09FSnsiJi3WVsHLM4k6Dq/yaPyCXA==",
       "license": "MIT",
       "dependencies": {
-        "@types/hast": "^2.0.0",
-        "@types/mdast": "^3.0.0",
-        "mdast-util-definitions": "^5.0.0",
-        "micromark-util-sanitize-uri": "^1.1.0",
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "@ungap/structured-clone": "^1.0.0",
+        "devlop": "^1.0.0",
+        "micromark-util-sanitize-uri": "^2.0.0",
         "trim-lines": "^3.0.0",
-        "unist-util-generated": "^2.0.0",
-        "unist-util-position": "^4.0.0",
-        "unist-util-visit": "^4.0.0"
+        "unist-util-position": "^5.0.0",
+        "unist-util-visit": "^5.0.0",
+        "vfile": "^6.0.0"
+      },
+      "funding": {
+        "type": "opencollective",
+        "url": "https://opencollective.com/unified"
+      }
+    },
+    "node_modules/mdast-util-to-markdown": {
+      "version": "2.1.2",
+      "resolved": "https://registry.npmjs.org/mdast-util-to-markdown/-/mdast-util-to-markdown-2.1.2.tgz",
+      "integrity": "sha512-xj68wMTvGXVOKonmog6LwyJKrYXZPvlwabaryTjLh9LuvovB/KAH+kvi8Gjj+7rJjsFi23nkUxRQv1KqSroMqA==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/mdast": "^4.0.0",
+        "@types/unist": "^3.0.0",
+        "longest-streak": "^3.0.0",
+        "mdast-util-phrasing": "^4.0.0",
+        "mdast-util-to-string": "^4.0.0",
+        "micromark-util-classify-character": "^2.0.0",
+        "micromark-util-decode-string": "^2.0.0",
+        "unist-util-visit": "^5.0.0",
+        "zwitch": "^2.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -7697,12 +8462,12 @@
       }
     },
     "node_modules/mdast-util-to-string": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-3.2.0.tgz",
-      "integrity": "sha512-V4Zn/ncyN1QNSqSBxTrMOLpjr+IKdHl2v3KVLoWmDPscP4r9GcCi71gjgvUV1SFSKh92AjAG4peFuBl2/YgCJg==",
+      "version": "4.0.0",
+      "resolved": "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-4.0.0.tgz",
+      "integrity": "sha512-0H44vDimn51F0YwvxSJSm0eCDOJTRlmN0R1yBh4HLj9wiV1Dn0QoXGbvFAWj2hSItVTlCmBF1hqKlIyUBVFLPg==",
       "license": "MIT",
       "dependencies": {
-        "@types/mdast": "^3.0.0"
+        "@types/mdast": "^4.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -7725,9 +8490,9 @@
       }
     },
     "node_modules/micromark": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/micromark/-/micromark-3.2.0.tgz",
-      "integrity": "sha512-uD66tJj54JLYq0De10AhWycZWGQNUvDI55xPgk2sQM5kn1JYlhbCMTtEeT27+vAhW2FBQxLlOmS3pmA7/2z4aA==",
+      "version": "4.0.2",
+      "resolved": "https://registry.npmjs.org/micromark/-/micromark-4.0.2.tgz",
+      "integrity": "sha512-zpe98Q6kvavpCr1NPVSCMebCKfD7CA2NqZ+rykeNhONIJBpc1tFKt9hucLGwha3jNTNI8lHpctWJWoimVF4PfA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7743,26 +8508,26 @@
         "@types/debug": "^4.0.0",
         "debug": "^4.0.0",
         "decode-named-character-reference": "^1.0.0",
-        "micromark-core-commonmark": "^1.0.1",
-        "micromark-factory-space": "^1.0.0",
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-chunked": "^1.0.0",
-        "micromark-util-combine-extensions": "^1.0.0",
-        "micromark-util-decode-numeric-character-reference": "^1.0.0",
-        "micromark-util-encode": "^1.0.0",
-        "micromark-util-normalize-identifier": "^1.0.0",
-        "micromark-util-resolve-all": "^1.0.0",
-        "micromark-util-sanitize-uri": "^1.0.0",
-        "micromark-util-subtokenize": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.1",
-        "uvu": "^0.5.0"
+        "devlop": "^1.0.0",
+        "micromark-core-commonmark": "^2.0.0",
+        "micromark-factory-space": "^2.0.0",
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-chunked": "^2.0.0",
+        "micromark-util-combine-extensions": "^2.0.0",
+        "micromark-util-decode-numeric-character-reference": "^2.0.0",
+        "micromark-util-encode": "^2.0.0",
+        "micromark-util-normalize-identifier": "^2.0.0",
+        "micromark-util-resolve-all": "^2.0.0",
+        "micromark-util-sanitize-uri": "^2.0.0",
+        "micromark-util-subtokenize": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-core-commonmark": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-core-commonmark/-/micromark-core-commonmark-1.1.0.tgz",
-      "integrity": "sha512-BgHO1aRbolh2hcrzL2d1La37V0Aoz73ymF8rAcKnohLy93titmv62E0gP8Hrx9PKcKrqCZ1BbLGbP3bEhoXYlw==",
+      "version": "2.0.3",
+      "resolved": "https://registry.npmjs.org/micromark-core-commonmark/-/micromark-core-commonmark-2.0.3.tgz",
+      "integrity": "sha512-RDBrHEMSxVFLg6xvnXmb1Ayr2WzLAWjeSATAoxwKYJV94TeNavgoIdA0a9ytzDSVzBy2YKFK+emCPOEibLeCrg==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7776,27 +8541,27 @@
       "license": "MIT",
       "dependencies": {
         "decode-named-character-reference": "^1.0.0",
-        "micromark-factory-destination": "^1.0.0",
-        "micromark-factory-label": "^1.0.0",
-        "micromark-factory-space": "^1.0.0",
-        "micromark-factory-title": "^1.0.0",
-        "micromark-factory-whitespace": "^1.0.0",
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-chunked": "^1.0.0",
-        "micromark-util-classify-character": "^1.0.0",
-        "micromark-util-html-tag-name": "^1.0.0",
-        "micromark-util-normalize-identifier": "^1.0.0",
-        "micromark-util-resolve-all": "^1.0.0",
-        "micromark-util-subtokenize": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.1",
-        "uvu": "^0.5.0"
+        "devlop": "^1.0.0",
+        "micromark-factory-destination": "^2.0.0",
+        "micromark-factory-label": "^2.0.0",
+        "micromark-factory-space": "^2.0.0",
+        "micromark-factory-title": "^2.0.0",
+        "micromark-factory-whitespace": "^2.0.0",
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-chunked": "^2.0.0",
+        "micromark-util-classify-character": "^2.0.0",
+        "micromark-util-html-tag-name": "^2.0.0",
+        "micromark-util-normalize-identifier": "^2.0.0",
+        "micromark-util-resolve-all": "^2.0.0",
+        "micromark-util-subtokenize": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-factory-destination": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-factory-destination/-/micromark-factory-destination-1.1.0.tgz",
-      "integrity": "sha512-XaNDROBgx9SgSChd69pjiGKbV+nfHGDPVYFs5dOoDd7ZnMAE+Cuu91BCpsY8RT2NP9vo/B8pds2VQNCLiu0zhg==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-factory-destination/-/micromark-factory-destination-2.0.1.tgz",
+      "integrity": "sha512-Xe6rDdJlkmbFRExpTOmRj9N3MaWmbAgdpSrBQvCFqhezUn4AHqJHbaEnfbVYYiexVSs//tqOdY/DxhjdCiJnIA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7809,15 +8574,15 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-factory-label": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-factory-label/-/micromark-factory-label-1.1.0.tgz",
-      "integrity": "sha512-OLtyez4vZo/1NjxGhcpDSbHQ+m0IIGnT8BoPamh+7jVlzLJBH98zzuCoUeMxvM6WsNeh8wx8cKvqLiPHEACn0w==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-factory-label/-/micromark-factory-label-2.0.1.tgz",
+      "integrity": "sha512-VFMekyQExqIW7xIChcXn4ok29YE3rnuyveW3wZQWWqF4Nv9Wk5rgJ99KzPvHjkmPXF93FXIbBp6YdW3t71/7Vg==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7830,16 +8595,16 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0",
-        "uvu": "^0.5.0"
+        "devlop": "^1.0.0",
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-factory-space": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-factory-space/-/micromark-factory-space-1.1.0.tgz",
-      "integrity": "sha512-cRzEj7c0OL4Mw2v6nwzttyOZe8XY/Z8G0rzmWQZTBi/jjwyw/U4uqKtUORXQrR5bAZZnbTI/feRV/R7hc4jQYQ==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-factory-space/-/micromark-factory-space-2.0.1.tgz",
+      "integrity": "sha512-zRkxjtBxxLd2Sc0d+fbnEunsTj46SWXgXciZmHq0kDYGnck/ZSGj9/wULTV95uoeYiK5hRXP2mJ98Uo4cq/LQg==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7852,14 +8617,14 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-factory-title": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-factory-title/-/micromark-factory-title-1.1.0.tgz",
-      "integrity": "sha512-J7n9R3vMmgjDOCY8NPw55jiyaQnH5kBdV2/UXCtZIpnHH3P6nHUKaH7XXEYuWwx/xUJcawa8plLBEjMPU24HzQ==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-factory-title/-/micromark-factory-title-2.0.1.tgz",
+      "integrity": "sha512-5bZ+3CjhAd9eChYTHsjy6TGxpOFSKgKKJPJxr293jTbfry2KDoWkhBb6TcPVB4NmzaPhMs1Frm9AZH7OD4Cjzw==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7872,16 +8637,16 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-factory-space": "^1.0.0",
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-factory-space": "^2.0.0",
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-factory-whitespace": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-factory-whitespace/-/micromark-factory-whitespace-1.1.0.tgz",
-      "integrity": "sha512-v2WlmiymVSp5oMg+1Q0N1Lxmt6pMhIHD457whWM7/GUlEks1hI9xj5w3zbc4uuMKXGisksZk8DzP2UyGbGqNsQ==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-factory-whitespace/-/micromark-factory-whitespace-2.0.1.tgz",
+      "integrity": "sha512-Ob0nuZ3PKt/n0hORHyvoD9uZhr+Za8sFoP+OnMcnWK5lngSzALgQYKMr9RJVOWLqQYuyn6ulqGWSXdwf6F80lQ==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7894,16 +8659,16 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-factory-space": "^1.0.0",
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-factory-space": "^2.0.0",
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-character": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-character/-/micromark-util-character-1.2.0.tgz",
-      "integrity": "sha512-lXraTwcX3yH/vMDaFWCQJP1uIszLVebzUa3ZHdrgxr7KEU/9mL4mVgCpGbyhvNLNlauROiNUq7WN5u7ndbY6xg==",
+      "version": "2.1.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-character/-/micromark-util-character-2.1.1.tgz",
+      "integrity": "sha512-wv8tdUTJ3thSFFFJKtpYKOYiGP2+v96Hvk4Tu8KpCAsTMs6yi+nVmGh1syvSCsaxz45J6Jbw+9DD6g97+NV67Q==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7916,14 +8681,14 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-chunked": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-chunked/-/micromark-util-chunked-1.1.0.tgz",
-      "integrity": "sha512-Ye01HXpkZPNcV6FiyoW2fGZDUw4Yc7vT0E9Sad83+bEDiCJ1uXu0S3mr8WLpsz3HaG3x2q0HM6CTuPdcZcluFQ==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-chunked/-/micromark-util-chunked-2.0.1.tgz",
+      "integrity": "sha512-QUNFEOPELfmvv+4xiNg2sRYeS/P84pTW0TCgP5zc9FpXetHY0ab7SxKyAQCNCc1eK0459uoLI1y5oO5Vc1dbhA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7936,13 +8701,13 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-symbol": "^1.0.0"
+        "micromark-util-symbol": "^2.0.0"
       }
     },
     "node_modules/micromark-util-classify-character": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-classify-character/-/micromark-util-classify-character-1.1.0.tgz",
-      "integrity": "sha512-SL0wLxtKSnklKSUplok1WQFoGhUdWYKggKUiqhX+Swala+BtptGCu5iPRc+xvzJ4PXE/hwM3FNXsfEVgoZsWbw==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-classify-character/-/micromark-util-classify-character-2.0.1.tgz",
+      "integrity": "sha512-K0kHzM6afW/MbeWYWLjoHQv1sgg2Q9EccHEDzSkxiP/EaagNzCm7T/WMKZ3rjMbvIpvBiZgwR3dKMygtA4mG1Q==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7955,15 +8720,15 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-combine-extensions": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-combine-extensions/-/micromark-util-combine-extensions-1.1.0.tgz",
-      "integrity": "sha512-Q20sp4mfNf9yEqDL50WwuWZHUrCO4fEyeDCnMGmG5Pr0Cz15Uo7KBs6jq+dq0EgX4DPwwrh9m0X+zPV1ypFvUA==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-combine-extensions/-/micromark-util-combine-extensions-2.0.1.tgz",
+      "integrity": "sha512-OnAnH8Ujmy59JcyZw8JSbK9cGpdVY44NKgSM7E9Eh7DiLS2E9RNQf0dONaGDzEG9yjEl5hcqeIsj4hfRkLH/Bg==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7976,14 +8741,14 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-chunked": "^1.0.0",
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-chunked": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-decode-numeric-character-reference": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-decode-numeric-character-reference/-/micromark-util-decode-numeric-character-reference-1.1.0.tgz",
-      "integrity": "sha512-m9V0ExGv0jB1OT21mrWcuf4QhP46pH1KkfWy9ZEezqHKAxkj4mPCy3nIH1rkbdMlChLHX531eOrymlwyZIf2iw==",
+      "version": "2.0.2",
+      "resolved": "https://registry.npmjs.org/micromark-util-decode-numeric-character-reference/-/micromark-util-decode-numeric-character-reference-2.0.2.tgz",
+      "integrity": "sha512-ccUbYk6CwVdkmCQMyr64dXz42EfHGkPQlBj5p7YVGzq8I7CtjXZJrubAYezf7Rp+bjPseiROqe7G6foFd+lEuw==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -7996,13 +8761,13 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-symbol": "^1.0.0"
+        "micromark-util-symbol": "^2.0.0"
       }
     },
     "node_modules/micromark-util-decode-string": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-decode-string/-/micromark-util-decode-string-1.1.0.tgz",
-      "integrity": "sha512-YphLGCK8gM1tG1bd54azwyrQRjCFcmgj2S2GoJDNnh4vYtnL38JS8M4gpxzOPNyHdNEpheyWXCTnnTDY3N+NVQ==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-decode-string/-/micromark-util-decode-string-2.0.1.tgz",
+      "integrity": "sha512-nDV/77Fj6eH1ynwscYTOsbK7rR//Uj0bZXBwJZRfaLEJ1iGBR6kIfNmlNqaqJf649EP0F3NWNdeJi03elllNUQ==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8016,15 +8781,15 @@
       "license": "MIT",
       "dependencies": {
         "decode-named-character-reference": "^1.0.0",
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-decode-numeric-character-reference": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0"
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-decode-numeric-character-reference": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0"
       }
     },
     "node_modules/micromark-util-encode": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-encode/-/micromark-util-encode-1.1.0.tgz",
-      "integrity": "sha512-EuEzTWSTAj9PA5GOAs992GzNh2dGQO52UvAbtSOMvXTxv3Criqb6IOzJUBCmEqrrXSblJIJBbFFv6zPxpreiJw==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-encode/-/micromark-util-encode-2.0.1.tgz",
+      "integrity": "sha512-c3cVx2y4KqUnwopcO9b/SCdo2O67LwJJ/UyqGfbigahfegL9myoEFoDYZgkT7f36T0bLrM9hZTAaAyH+PCAXjw==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8038,9 +8803,9 @@
       "license": "MIT"
     },
     "node_modules/micromark-util-html-tag-name": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-html-tag-name/-/micromark-util-html-tag-name-1.2.0.tgz",
-      "integrity": "sha512-VTQzcuQgFUD7yYztuQFKXT49KghjtETQ+Wv/zUjGSGBioZnkA4P1XXZPT1FHeJA6RwRXSF47yvJ1tsJdoxwO+Q==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-html-tag-name/-/micromark-util-html-tag-name-2.0.1.tgz",
+      "integrity": "sha512-2cNEiYDhCWKI+Gs9T0Tiysk136SnR13hhO8yW6BGNyhOC4qYFnwF1nKfD3HFAIXA5c45RrIG1ub11GiXeYd1xA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8054,9 +8819,9 @@
       "license": "MIT"
     },
     "node_modules/micromark-util-normalize-identifier": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-normalize-identifier/-/micromark-util-normalize-identifier-1.1.0.tgz",
-      "integrity": "sha512-N+w5vhqrBihhjdpM8+5Xsxy71QWqGn7HYNUvch71iV2PM7+E3uWGox1Qp90loa1ephtCxG2ftRV/Conitc6P2Q==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-normalize-identifier/-/micromark-util-normalize-identifier-2.0.1.tgz",
+      "integrity": "sha512-sxPqmo70LyARJs0w2UclACPUUEqltCkJ6PhKdMIDuJ3gSf/Q+/GIe3WKl0Ijb/GyH9lOpUkRAO2wp0GVkLvS9Q==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8069,13 +8834,13 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-symbol": "^1.0.0"
+        "micromark-util-symbol": "^2.0.0"
       }
     },
     "node_modules/micromark-util-resolve-all": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-resolve-all/-/micromark-util-resolve-all-1.1.0.tgz",
-      "integrity": "sha512-b/G6BTMSg+bX+xVCshPTPyAu2tmA0E4X98NSR7eIbeC6ycCqCeE7wjfDIgzEbkzdEVJXRtOG4FbEm/uGbCRouA==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-resolve-all/-/micromark-util-resolve-all-2.0.1.tgz",
+      "integrity": "sha512-VdQyxFWFT2/FGJgwQnJYbe1jjQoNTS4RjglmSjTUlpUMa95Htx9NHeYW4rGDJzbjvCsl9eLjMQwGeElsqmzcHg==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8088,13 +8853,13 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-types": "^1.0.0"
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-sanitize-uri": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-sanitize-uri/-/micromark-util-sanitize-uri-1.2.0.tgz",
-      "integrity": "sha512-QO4GXv0XZfWey4pYFndLUKEAktKkG5kZTdUNaTAkzbuJxn2tNBOr+QtxR2XpWaMhbImT2dPzyLrPXLlPhph34A==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-sanitize-uri/-/micromark-util-sanitize-uri-2.0.1.tgz",
+      "integrity": "sha512-9N9IomZ/YuGGZZmQec1MbgxtlgougxTodVwDzzEouPKo3qFWvymFHWcnDi2vzV1ff6kas9ucW+o3yzJK9YB1AQ==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8107,15 +8872,15 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-character": "^1.0.0",
-        "micromark-util-encode": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0"
+        "micromark-util-character": "^2.0.0",
+        "micromark-util-encode": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0"
       }
     },
     "node_modules/micromark-util-subtokenize": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-subtokenize/-/micromark-util-subtokenize-1.1.0.tgz",
-      "integrity": "sha512-kUQHyzRoxvZO2PuLzMt2P/dwVsTiivCK8icYTeR+3WgbuPqfHgPPy7nFKbeqRivBvn/3N3GBiNC+JRTMSxEC7A==",
+      "version": "2.1.0",
+      "resolved": "https://registry.npmjs.org/micromark-util-subtokenize/-/micromark-util-subtokenize-2.1.0.tgz",
+      "integrity": "sha512-XQLu552iSctvnEcgXw6+Sx75GflAPNED1qx7eBJ+wydBb2KCbRZe+NwvIEEMM83uml1+2WSXpBAcp9IUCgCYWA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8128,16 +8893,16 @@
       ],
       "license": "MIT",
       "dependencies": {
-        "micromark-util-chunked": "^1.0.0",
-        "micromark-util-symbol": "^1.0.0",
-        "micromark-util-types": "^1.0.0",
-        "uvu": "^0.5.0"
+        "devlop": "^1.0.0",
+        "micromark-util-chunked": "^2.0.0",
+        "micromark-util-symbol": "^2.0.0",
+        "micromark-util-types": "^2.0.0"
       }
     },
     "node_modules/micromark-util-symbol": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-symbol/-/micromark-util-symbol-1.1.0.tgz",
-      "integrity": "sha512-uEjpEYY6KMs1g7QfJ2eX1SQEV+ZT4rUD3UcF6l57acZvLNK7PBZL+ty82Z1qhK1/yXIY4bdx04FKMgR0g4IAag==",
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/micromark-util-symbol/-/micromark-util-symbol-2.0.1.tgz",
+      "integrity": "sha512-vs5t8Apaud9N28kgCrRUdEed4UJ+wWNvicHLPxCa9ENlYuAY31M0ETy5y1vA33YoNPDFTghEbnh6efaE8h4x0Q==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8151,9 +8916,9 @@
       "license": "MIT"
     },
     "node_modules/micromark-util-types": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/micromark-util-types/-/micromark-util-types-1.1.0.tgz",
-      "integrity": "sha512-ukRBgie8TIAcacscVHSiddHjO4k/q3pnedmzMQ4iwDcK0FtFCohKOlFbaOL/mPgfnPsL3C1ZyxJa4sbWrBl3jg==",
+      "version": "2.0.2",
+      "resolved": "https://registry.npmjs.org/micromark-util-types/-/micromark-util-types-2.0.2.tgz",
+      "integrity": "sha512-Yw0ECSpJoViF1qTU4DC6NwtC4aWGt1EkzaQB8KPPyCRR8z9TWeV0HbEFGTO+ZY1wB22zmxnJqhPyTpOVCpeHTA==",
       "funding": [
         {
           "type": "GitHub Sponsors",
@@ -8190,38 +8955,29 @@
       }
     },
     "node_modules/minimatch": {
-      "version": "9.0.5",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-9.0.5.tgz",
-      "integrity": "sha512-G6T0ZX48xgozx7587koeX9Ys2NYy6Gmv//P89sEte9V9whIapMNF4idKxnW2QtCcLiTWlb/wfCabAtAFWhhBow==",
-      "license": "ISC",
+      "version": "10.2.4",
+      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.2.4.tgz",
+      "integrity": "sha512-oRjTw/97aTBN0RHbYCdtF1MQfvusSIBQM0IZEgzl6426+8jSC0nF1a/GmnVLpfB9yyr6g6FTqWqiZVbxrtaCIg==",
+      "license": "BlueOak-1.0.0",
       "dependencies": {
-        "brace-expansion": "^2.0.1"
+        "brace-expansion": "^5.0.2"
       },
       "engines": {
-        "node": ">=16 || 14 >=14.17"
+        "node": "18 || 20 || >=22"
       },
       "funding": {
         "url": "https://github.com/sponsors/isaacs"
       }
     },
     "node_modules/minipass": {
-      "version": "7.1.2",
-      "resolved": "https://registry.npmjs.org/minipass/-/minipass-7.1.2.tgz",
-      "integrity": "sha512-qOOzS1cBTWYF4BH8fVePDBOO9iptMnGUEZwNc/cMWnTV2nVLZ7VoNWEPHkYczZA0pdoA7dl6e7FL659nX9S2aw==",
-      "license": "ISC",
+      "version": "7.1.3",
+      "resolved": "https://registry.npmjs.org/minipass/-/minipass-7.1.3.tgz",
+      "integrity": "sha512-tEBHqDnIoM/1rXME1zgka9g6Q2lcoCkxHLuc7ODJ5BxbP5d4c2Z5cGgtXAku59200Cx7diuHTOYfSBD8n6mm8A==",
+      "license": "BlueOak-1.0.0",
       "engines": {
         "node": ">=16 || 14 >=14.17"
       }
     },
-    "node_modules/mri": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/mri/-/mri-1.2.0.tgz",
-      "integrity": "sha512-tzzskb3bG8LvYGFF/mDTpq3jpI6Q9wc3LEmBaghu+DdCssd1FakN7Bc0hVNmEyGq1bq3RgfkCb3cmQLpNPOroA==",
-      "license": "MIT",
-      "engines": {
-        "node": ">=4"
-      }
-    },
     "node_modules/ms": {
       "version": "2.1.3",
       "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz",
@@ -8275,10 +9031,29 @@
         "tslib": "^2.0.3"
       }
     },
+    "node_modules/node-exports-info": {
+      "version": "1.6.0",
+      "resolved": "https://registry.npmjs.org/node-exports-info/-/node-exports-info-1.6.0.tgz",
+      "integrity": "sha512-pyFS63ptit/P5WqUkt+UUfe+4oevH+bFeIiPPdfb0pFeYEu/1ELnJu5l+5EcTKYL5M7zaAa7S8ddywgXypqKCw==",
+      "dev": true,
+      "license": "MIT",
+      "dependencies": {
+        "array.prototype.flatmap": "^1.3.3",
+        "es-errors": "^1.3.0",
+        "object.entries": "^1.1.9",
+        "semver": "^6.3.1"
+      },
+      "engines": {
+        "node": ">= 0.4"
+      },
+      "funding": {
+        "url": "https://github.com/sponsors/ljharb"
+      }
+    },
     "node_modules/node-releases": {
-      "version": "2.0.23",
-      "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.23.tgz",
-      "integrity": "sha512-cCmFDMSm26S6tQSDpBCg/NR8NENrVPhAJSf+XbxBG4rPFaaonlEoE9wHQmun+cls499TQGSb7ZyPBRlzgKfpeg==",
+      "version": "2.0.27",
+      "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.27.tgz",
+      "integrity": "sha512-nmh3lCkYZ3grZvqcCH+fjmQ7X+H0OeZgP40OierEaAptX4XofMh5kwNbWh7lBduUzCcV/8kZ+NDLCwm2iorIlA==",
       "dev": true,
       "license": "MIT"
     },
@@ -8291,20 +9066,10 @@
         "node": ">=0.10.0"
       }
     },
-    "node_modules/normalize-range": {
-      "version": "0.1.2",
-      "resolved": "https://registry.npmjs.org/normalize-range/-/normalize-range-0.1.2.tgz",
-      "integrity": "sha512-bdok/XvKII3nUpklnV6P2hxtMNrCboOjAcyBuQnWEhO665FwrSNRxU+AqpsyvO6LgGYPspN+lu5CLtw4jPRKNA==",
-      "dev": true,
-      "license": "MIT",
-      "engines": {
-        "node": ">=0.10.0"
-      }
-    },
     "node_modules/nwsapi": {
-      "version": "2.2.22",
-      "resolved": "https://registry.npmjs.org/nwsapi/-/nwsapi-2.2.22.tgz",
-      "integrity": "sha512-ujSMe1OWVn55euT1ihwCI1ZcAaAU3nxUiDwfDQldc51ZXaB9m2AyOn6/jh1BLe2t/G8xd6uKG1UBF2aZJeg2SQ==",
+      "version": "2.2.23",
+      "resolved": "https://registry.npmjs.org/nwsapi/-/nwsapi-2.2.23.tgz",
+      "integrity": "sha512-7wfH4sLbt4M0gCDzGE6vzQBo0bfTKjU7Sfpqy/7gs1qBfYz2vEJH6vXcBKpO3+6Yu1telwd0t9HpyOoLEQQbIQ==",
       "dev": true,
       "license": "MIT"
     },
@@ -8493,9 +9258,9 @@
       }
     },
     "node_modules/p-map": {
-      "version": "7.0.3",
-      "resolved": "https://registry.npmjs.org/p-map/-/p-map-7.0.3.tgz",
-      "integrity": "sha512-VkndIv2fIB99swvQoA65bm+fsmt6UNdGeIB0oxBs+WhAhdh08QA04JXpI7rbB9r08/nkbysKoya9rtDERYOYMA==",
+      "version": "7.0.4",
+      "resolved": "https://registry.npmjs.org/p-map/-/p-map-7.0.4.tgz",
+      "integrity": "sha512-tkAQEw8ysMzmkhgw8k+1U/iPhWNhykKnSk4Rd5zLoPJCuJaGRPo6YposrZgaxHKzDHdDWWZvE/Sk7hsL2X/CpQ==",
       "license": "MIT",
       "engines": {
         "node": ">=18"
@@ -8504,12 +9269,6 @@
         "url": "https://github.com/sponsors/sindresorhus"
       }
     },
-    "node_modules/package-json-from-dist": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/package-json-from-dist/-/package-json-from-dist-1.0.1.tgz",
-      "integrity": "sha512-UEZIS3/by4OC8vL3P2dTXRETpebLI2NiI5vIrjaD/5UtrkFX/tNbwjTSRAGC/+7CAo2pIcBaRgWmcBBHcsaCIw==",
-      "license": "BlueOak-1.0.0"
-    },
     "node_modules/parent-module": {
       "version": "1.0.1",
       "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz",
@@ -8522,6 +9281,31 @@
         "node": ">=6"
       }
     },
+    "node_modules/parse-entities": {
+      "version": "4.0.2",
+      "resolved": "https://registry.npmjs.org/parse-entities/-/parse-entities-4.0.2.tgz",
+      "integrity": "sha512-GG2AQYWoLgL877gQIKeRPGO1xF9+eG1ujIb5soS5gPvLQ1y2o8FL90w2QWNdf9I361Mpp7726c+lj3U0qK1uGw==",
+      "license": "MIT",
+      "dependencies": {
+        "@types/unist": "^2.0.0",
+        "character-entities-legacy": "^3.0.0",
+        "character-reference-invalid": "^2.0.0",
+        "decode-named-character-reference": "^1.0.0",
+        "is-alphanumerical": "^2.0.0",
+        "is-decimal": "^2.0.0",
+        "is-hexadecimal": "^2.0.0"
+      },
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
+    },
+    "node_modules/parse-entities/node_modules/@types/unist": {
+      "version": "2.0.11",
+      "resolved": "https://registry.npmjs.org/@types/unist/-/unist-2.0.11.tgz",
+      "integrity": "sha512-CmBKiL6NNo/OqgmMn95Fk9Whlp2mtvIv+KNpQKN2F4SjvrEesubTRWGYSg+BnWZOnlCaSTU1sMpsBOzgbYhnsA==",
+      "license": "MIT"
+    },
     "node_modules/parse-json": {
       "version": "5.2.0",
       "resolved": "https://registry.npmjs.org/parse-json/-/parse-json-5.2.0.tgz",
@@ -8567,6 +9351,7 @@
       "version": "3.1.1",
       "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz",
       "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==",
+      "dev": true,
       "license": "MIT",
       "engines": {
         "node": ">=8"
@@ -8579,26 +9364,26 @@
       "license": "MIT"
     },
     "node_modules/path-scurry": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/path-scurry/-/path-scurry-2.0.1.tgz",
-      "integrity": "sha512-oWyT4gICAu+kaA7QWk/jvCHWarMKNs6pXOGWKDTr7cw4IGcUbW+PeTfbaQiLGheFRpjo6O9J0PmyMfQPjH71oA==",
+      "version": "2.0.2",
+      "resolved": "https://registry.npmjs.org/path-scurry/-/path-scurry-2.0.2.tgz",
+      "integrity": "sha512-3O/iVVsJAPsOnpwWIeD+d6z/7PmqApyQePUtCndjatj/9I5LylHvt5qluFaBT3I5h3r1ejfR056c+FCv+NnNXg==",
       "license": "BlueOak-1.0.0",
       "dependencies": {
         "lru-cache": "^11.0.0",
         "minipass": "^7.1.2"
       },
       "engines": {
-        "node": "20 || >=22"
+        "node": "18 || 20 || >=22"
       },
       "funding": {
         "url": "https://github.com/sponsors/isaacs"
       }
     },
     "node_modules/path-scurry/node_modules/lru-cache": {
-      "version": "11.2.2",
-      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-11.2.2.tgz",
-      "integrity": "sha512-F9ODfyqML2coTIsQpSkRHnLSZMtkU8Q+mSfcaIyKwy58u+8k5nvAYeiNhsyMARvzNcXJ9QfWVrcPsC9e9rAxtg==",
-      "license": "ISC",
+      "version": "11.2.6",
+      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-11.2.6.tgz",
+      "integrity": "sha512-ESL2CrkS/2wTPfuend7Zhkzo2u0daGJ/A2VucJOgQ/C48S/zB8MMeMHSGKYpXhIjbPxfuezITkaBH1wqv00DDQ==",
+      "license": "BlueOak-1.0.0",
       "engines": {
         "node": "20 || >=22"
       }
@@ -8721,12 +9506,12 @@
       }
     },
     "node_modules/postcss-import/node_modules/resolve": {
-      "version": "1.22.10",
-      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.10.tgz",
-      "integrity": "sha512-NPRy+/ncIMeDlTAsuqwKIiferiawhefFJtkNSW0qZJEqMEb+qBt/77B/jGeeek+F0uOeN05CDa6HXbbIgtVX4w==",
+      "version": "1.22.11",
+      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.11.tgz",
+      "integrity": "sha512-RfqAvLnMl313r7c9oclB1HhUEAezcpLjz95wFH4LVuhk9JF/r22qmVP9AMmOU4vMX7Q8pN8jwNg/CSpdFnMjTQ==",
       "license": "MIT",
       "dependencies": {
-        "is-core-module": "^2.16.0",
+        "is-core-module": "^2.16.1",
         "path-parse": "^1.0.7",
         "supports-preserve-symlinks-flag": "^1.0.0"
       },
@@ -8820,9 +9605,9 @@
       }
     },
     "node_modules/prettier": {
-      "version": "3.6.2",
-      "resolved": "https://registry.npmjs.org/prettier/-/prettier-3.6.2.tgz",
-      "integrity": "sha512-I7AIg5boAr5R0FFtJ6rCfD+LFsWHp81dolrFD8S79U9tb8Az2nGrJncnMSnys+bpQJfRUzqs9hnA81OAA3hCuQ==",
+      "version": "3.8.1",
+      "resolved": "https://registry.npmjs.org/prettier/-/prettier-3.8.1.tgz",
+      "integrity": "sha512-UOnG6LftzbdaHZcKoPFtOcCKztrQ57WkHDeRD9t/PTQtmT0NHSeWWepj6pS0z/N7+08BHFDQVUrfmfMRcZwbMg==",
       "dev": true,
       "license": "MIT",
       "bin": {
@@ -8883,9 +9668,9 @@
       "license": "MIT"
     },
     "node_modules/property-information": {
-      "version": "6.5.0",
-      "resolved": "https://registry.npmjs.org/property-information/-/property-information-6.5.0.tgz",
-      "integrity": "sha512-PgTgs/BlvHxOu8QuEN7wi5A0OmXaBcHpmCSTehcs6Uuu9IkDIEo13Hy7n898RHfrQ49vKCoGeWZSaAK01nwVig==",
+      "version": "7.1.0",
+      "resolved": "https://registry.npmjs.org/property-information/-/property-information-7.1.0.tgz",
+      "integrity": "sha512-TwEZ+X+yCJmYfL7TPUOcvBZ4QfoT5YenQiJuX//0th53DE6w0xxLEtfK3iyryQFddXuvkIk51EEgrJQ0WJkOmQ==",
       "license": "MIT",
       "funding": {
         "type": "github",
@@ -8948,9 +9733,9 @@
       }
     },
     "node_modules/react-hook-form": {
-      "version": "7.64.0",
-      "resolved": "https://registry.npmjs.org/react-hook-form/-/react-hook-form-7.64.0.tgz",
-      "integrity": "sha512-fnN+vvTiMLnRqKNTVhDysdrUay0kUUAymQnFIznmgDvapjveUWOOPqMNzPg+A+0yf9DuE2h6xzBjN1s+Qx8wcg==",
+      "version": "7.71.2",
+      "resolved": "https://registry.npmjs.org/react-hook-form/-/react-hook-form-7.71.2.tgz",
+      "integrity": "sha512-1CHvcDYzuRUNOflt4MOq3ZM46AronNJtQ1S7tnX6YN4y72qhgiUItpacZUAQ0TyWYci3yz1X+rXaSxiuEm86PA==",
       "license": "MIT",
       "engines": {
         "node": ">=18.0.0"
@@ -8972,42 +9757,32 @@
       "peer": true
     },
     "node_modules/react-markdown": {
-      "version": "8.0.7",
-      "resolved": "https://registry.npmjs.org/react-markdown/-/react-markdown-8.0.7.tgz",
-      "integrity": "sha512-bvWbzG4MtOU62XqBx3Xx+zB2raaFFsq4mYiAzfjXJMEz2sixgeAfraA3tvzULF02ZdOMUOKTBFFaZJDDrq+BJQ==",
+      "version": "9.1.0",
+      "resolved": "https://registry.npmjs.org/react-markdown/-/react-markdown-9.1.0.tgz",
+      "integrity": "sha512-xaijuJB0kzGiUdG7nc2MOMDUDBWPyGAjZtUrow9XxUeua8IqeP+VlIfAZ3bphpcLTnSZXz6z9jcVC/TCwbfgdw==",
       "license": "MIT",
       "dependencies": {
-        "@types/hast": "^2.0.0",
-        "@types/prop-types": "^15.0.0",
-        "@types/unist": "^2.0.0",
-        "comma-separated-tokens": "^2.0.0",
-        "hast-util-whitespace": "^2.0.0",
-        "prop-types": "^15.0.0",
-        "property-information": "^6.0.0",
-        "react-is": "^18.0.0",
-        "remark-parse": "^10.0.0",
-        "remark-rehype": "^10.0.0",
-        "space-separated-tokens": "^2.0.0",
-        "style-to-object": "^0.4.0",
-        "unified": "^10.0.0",
-        "unist-util-visit": "^4.0.0",
-        "vfile": "^5.0.0"
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "devlop": "^1.0.0",
+        "hast-util-to-jsx-runtime": "^2.0.0",
+        "html-url-attributes": "^3.0.0",
+        "mdast-util-to-hast": "^13.0.0",
+        "remark-parse": "^11.0.0",
+        "remark-rehype": "^11.0.0",
+        "unified": "^11.0.0",
+        "unist-util-visit": "^5.0.0",
+        "vfile": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/unified"
       },
       "peerDependencies": {
-        "@types/react": ">=16",
-        "react": ">=16"
+        "@types/react": ">=18",
+        "react": ">=18"
       }
     },
-    "node_modules/react-markdown/node_modules/react-is": {
-      "version": "18.3.1",
-      "resolved": "https://registry.npmjs.org/react-is/-/react-is-18.3.1.tgz",
-      "integrity": "sha512-/LLMVyas0ljjAtoYiPqYiL8VWXzUUdThrmU5+n20DZv+a+ClRoevUzw5JxU+Ieh5/c87ytoTBV9G1FiKfNJdmg==",
-      "license": "MIT"
-    },
     "node_modules/react-refresh": {
       "version": "0.17.0",
       "resolved": "https://registry.npmjs.org/react-refresh/-/react-refresh-0.17.0.tgz",
@@ -9019,9 +9794,9 @@
       }
     },
     "node_modules/react-remove-scroll": {
-      "version": "2.7.1",
-      "resolved": "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.7.1.tgz",
-      "integrity": "sha512-HpMh8+oahmIdOuS5aFKKY6Pyog+FNaZV/XyJOq7b4YFwsFHe5yYfdbIalI4k3vU2nSDql7YskmUseHsRrJqIPA==",
+      "version": "2.7.2",
+      "resolved": "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.7.2.tgz",
+      "integrity": "sha512-Iqb9NjCCTt6Hf+vOdNIZGdTiH1QSqr27H/Ek9sv/a97gfueI/5h1s3yRi1nngzMUaOOToin5dI1dXKdXiF+u0Q==",
       "license": "MIT",
       "dependencies": {
         "react-remove-scroll-bar": "^2.3.7",
@@ -9231,14 +10006,15 @@
       }
     },
     "node_modules/remark-parse": {
-      "version": "10.0.2",
-      "resolved": "https://registry.npmjs.org/remark-parse/-/remark-parse-10.0.2.tgz",
-      "integrity": "sha512-3ydxgHa/ZQzG8LvC7jTXccARYDcRld3VfcgIIFs7bI6vbRSxJJmzgLEIIoYKyrfhaY+ujuWaf/PJiMZXoiCXgw==",
+      "version": "11.0.0",
+      "resolved": "https://registry.npmjs.org/remark-parse/-/remark-parse-11.0.0.tgz",
+      "integrity": "sha512-FCxlKLNGknS5ba/1lmpYijMUzX2esxW5xQqjWxw2eHFfS2MSdaHVINFmhjo+qN1WhZhNimq0dZATN9pH0IDrpA==",
       "license": "MIT",
       "dependencies": {
-        "@types/mdast": "^3.0.0",
-        "mdast-util-from-markdown": "^1.0.0",
-        "unified": "^10.0.0"
+        "@types/mdast": "^4.0.0",
+        "mdast-util-from-markdown": "^2.0.0",
+        "micromark-util-types": "^2.0.0",
+        "unified": "^11.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -9246,15 +10022,16 @@
       }
     },
     "node_modules/remark-rehype": {
-      "version": "10.1.0",
-      "resolved": "https://registry.npmjs.org/remark-rehype/-/remark-rehype-10.1.0.tgz",
-      "integrity": "sha512-EFmR5zppdBp0WQeDVZ/b66CWJipB2q2VLNFMabzDSGR66Z2fQii83G5gTBbgGEnEEA0QRussvrFHxk1HWGJskw==",
+      "version": "11.1.2",
+      "resolved": "https://registry.npmjs.org/remark-rehype/-/remark-rehype-11.1.2.tgz",
+      "integrity": "sha512-Dh7l57ianaEoIpzbp0PC9UKAdCSVklD8E5Rpw7ETfbTl3FqcOOgq5q2LVDhgGCkaBv7p24JXikPdvhhmHvKMsw==",
       "license": "MIT",
       "dependencies": {
-        "@types/hast": "^2.0.0",
-        "@types/mdast": "^3.0.0",
-        "mdast-util-to-hast": "^12.1.0",
-        "unified": "^10.0.0"
+        "@types/hast": "^3.0.0",
+        "@types/mdast": "^4.0.0",
+        "mdast-util-to-hast": "^13.0.0",
+        "unified": "^11.0.0",
+        "vfile": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -9262,19 +10039,25 @@
       }
     },
     "node_modules/resolve": {
-      "version": "2.0.0-next.5",
-      "resolved": "https://registry.npmjs.org/resolve/-/resolve-2.0.0-next.5.tgz",
-      "integrity": "sha512-U7WjGVG9sH8tvjW5SmGbQuui75FiyjAX72HX15DwBBwF9dNiQZRQAg9nnPhYy+TUnE0+VcrttuvNI8oSxZcocA==",
+      "version": "2.0.0-next.6",
+      "resolved": "https://registry.npmjs.org/resolve/-/resolve-2.0.0-next.6.tgz",
+      "integrity": "sha512-3JmVl5hMGtJ3kMmB3zi3DL25KfkCEyy3Tw7Gmw7z5w8M9WlwoPFnIvwChzu1+cF3iaK3sp18hhPz8ANeimdJfA==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "is-core-module": "^2.13.0",
+        "es-errors": "^1.3.0",
+        "is-core-module": "^2.16.1",
+        "node-exports-info": "^1.6.0",
+        "object-keys": "^1.1.1",
         "path-parse": "^1.0.7",
         "supports-preserve-symlinks-flag": "^1.0.0"
       },
       "bin": {
         "resolve": "bin/resolve"
       },
+      "engines": {
+        "node": ">= 0.4"
+      },
       "funding": {
         "url": "https://github.com/sponsors/ljharb"
       }
@@ -9309,9 +10092,9 @@
       }
     },
     "node_modules/rollup": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.52.4.tgz",
-      "integrity": "sha512-CLEVl+MnPAiKh5pl4dEWSyMTpuflgNQiLGhMv8ezD5W/qP8AKvmYpCOKRRNOh7oRKnauBZ4SyeYkMS+1VSyKwQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.59.0.tgz",
+      "integrity": "sha512-2oMpl67a3zCH9H79LeMcbDhXW/UmWG/y2zuqnF2jQq5uq9TbM9TVyXvA4+t+ne2IIkBdrLpAaRQAvo7YI/Yyeg==",
       "license": "MIT",
       "dependencies": {
         "@types/estree": "1.0.8"
@@ -9324,28 +10107,31 @@
         "npm": ">=8.0.0"
       },
       "optionalDependencies": {
-        "@rollup/rollup-android-arm-eabi": "4.52.4",
-        "@rollup/rollup-android-arm64": "4.52.4",
-        "@rollup/rollup-darwin-arm64": "4.52.4",
-        "@rollup/rollup-darwin-x64": "4.52.4",
-        "@rollup/rollup-freebsd-arm64": "4.52.4",
-        "@rollup/rollup-freebsd-x64": "4.52.4",
-        "@rollup/rollup-linux-arm-gnueabihf": "4.52.4",
-        "@rollup/rollup-linux-arm-musleabihf": "4.52.4",
-        "@rollup/rollup-linux-arm64-gnu": "4.52.4",
-        "@rollup/rollup-linux-arm64-musl": "4.52.4",
-        "@rollup/rollup-linux-loong64-gnu": "4.52.4",
-        "@rollup/rollup-linux-ppc64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-musl": "4.52.4",
-        "@rollup/rollup-linux-s390x-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-musl": "4.52.4",
-        "@rollup/rollup-openharmony-arm64": "4.52.4",
-        "@rollup/rollup-win32-arm64-msvc": "4.52.4",
-        "@rollup/rollup-win32-ia32-msvc": "4.52.4",
-        "@rollup/rollup-win32-x64-gnu": "4.52.4",
-        "@rollup/rollup-win32-x64-msvc": "4.52.4",
+        "@rollup/rollup-android-arm-eabi": "4.59.0",
+        "@rollup/rollup-android-arm64": "4.59.0",
+        "@rollup/rollup-darwin-arm64": "4.59.0",
+        "@rollup/rollup-darwin-x64": "4.59.0",
+        "@rollup/rollup-freebsd-arm64": "4.59.0",
+        "@rollup/rollup-freebsd-x64": "4.59.0",
+        "@rollup/rollup-linux-arm-gnueabihf": "4.59.0",
+        "@rollup/rollup-linux-arm-musleabihf": "4.59.0",
+        "@rollup/rollup-linux-arm64-gnu": "4.59.0",
+        "@rollup/rollup-linux-arm64-musl": "4.59.0",
+        "@rollup/rollup-linux-loong64-gnu": "4.59.0",
+        "@rollup/rollup-linux-loong64-musl": "4.59.0",
+        "@rollup/rollup-linux-ppc64-gnu": "4.59.0",
+        "@rollup/rollup-linux-ppc64-musl": "4.59.0",
+        "@rollup/rollup-linux-riscv64-gnu": "4.59.0",
+        "@rollup/rollup-linux-riscv64-musl": "4.59.0",
+        "@rollup/rollup-linux-s390x-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-musl": "4.59.0",
+        "@rollup/rollup-openbsd-x64": "4.59.0",
+        "@rollup/rollup-openharmony-arm64": "4.59.0",
+        "@rollup/rollup-win32-arm64-msvc": "4.59.0",
+        "@rollup/rollup-win32-ia32-msvc": "4.59.0",
+        "@rollup/rollup-win32-x64-gnu": "4.59.0",
+        "@rollup/rollup-win32-x64-msvc": "4.59.0",
         "fsevents": "~2.3.2"
       }
     },
@@ -9379,18 +10165,6 @@
         "queue-microtask": "^1.2.2"
       }
     },
-    "node_modules/sade": {
-      "version": "1.8.1",
-      "resolved": "https://registry.npmjs.org/sade/-/sade-1.8.1.tgz",
-      "integrity": "sha512-xal3CZX1Xlo/k4ApwCFrHVACi9fBqJ7V+mwhBsuf/1IOKbBy098Fex+Wa/5QMubw09pSZ/u8EY8PWgevJsXp1A==",
-      "license": "MIT",
-      "dependencies": {
-        "mri": "^1.1.0"
-      },
-      "engines": {
-        "node": ">=6"
-      }
-    },
     "node_modules/safe-array-concat": {
       "version": "1.1.3",
       "resolved": "https://registry.npmjs.org/safe-array-concat/-/safe-array-concat-1.1.3.tgz",
@@ -9486,18 +10260,18 @@
       }
     },
     "node_modules/seroval": {
-      "version": "1.3.2",
-      "resolved": "https://registry.npmjs.org/seroval/-/seroval-1.3.2.tgz",
-      "integrity": "sha512-RbcPH1n5cfwKrru7v7+zrZvjLurgHhGyso3HTyGtRivGWgYjbOmGuivCQaORNELjNONoK35nj28EoWul9sb1zQ==",
+      "version": "1.5.0",
+      "resolved": "https://registry.npmjs.org/seroval/-/seroval-1.5.0.tgz",
+      "integrity": "sha512-OE4cvmJ1uSPrKorFIH9/w/Qwuvi/IMcGbv5RKgcJ/zjA/IohDLU6SVaxFN9FwajbP7nsX0dQqMDes1whk3y+yw==",
       "license": "MIT",
       "engines": {
         "node": ">=10"
       }
     },
     "node_modules/seroval-plugins": {
-      "version": "1.3.3",
-      "resolved": "https://registry.npmjs.org/seroval-plugins/-/seroval-plugins-1.3.3.tgz",
-      "integrity": "sha512-16OL3NnUBw8JG1jBLUoZJsLnQq0n5Ua6aHalhJK4fMQkz1lqR7Osz1sA30trBtd9VUDc2NgkuRCn8+/pBwqZ+w==",
+      "version": "1.5.0",
+      "resolved": "https://registry.npmjs.org/seroval-plugins/-/seroval-plugins-1.5.0.tgz",
+      "integrity": "sha512-EAHqADIQondwRZIdeW2I636zgsODzoBDwb3PT/+7TLDWyw1Dy/Xv7iGUIEXXav7usHDE9HVhOU61irI3EnyyHA==",
       "license": "MIT",
       "engines": {
         "node": ">=10"
@@ -9559,6 +10333,7 @@
       "version": "2.0.0",
       "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz",
       "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==",
+      "dev": true,
       "license": "MIT",
       "dependencies": {
         "shebang-regex": "^3.0.0"
@@ -9571,6 +10346,7 @@
       "version": "3.0.0",
       "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz",
       "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==",
+      "dev": true,
       "license": "MIT",
       "engines": {
         "node": ">=8"
@@ -9659,18 +10435,6 @@
       "dev": true,
       "license": "ISC"
     },
-    "node_modules/signal-exit": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/signal-exit/-/signal-exit-4.1.0.tgz",
-      "integrity": "sha512-bzyZ1e88w9O1iNJbKnOlvYTrWPDl46O1bG0D3XInv+9tkPrxrN8jUUTiFlDkkmKWgn1M6CfIA13SuGqOa9Korw==",
-      "license": "ISC",
-      "engines": {
-        "node": ">=14"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/snake-case": {
       "version": "3.0.4",
       "resolved": "https://registry.npmjs.org/snake-case/-/snake-case-3.0.4.tgz",
@@ -9719,9 +10483,9 @@
       "license": "MIT"
     },
     "node_modules/std-env": {
-      "version": "3.9.0",
-      "resolved": "https://registry.npmjs.org/std-env/-/std-env-3.9.0.tgz",
-      "integrity": "sha512-UGvjygr6F6tpH7o2qyqR6QYpwraIjKSdtzyBdyytFOHmPZY917kwdwLG0RbOjWOnKmnm3PeHjaoLLMie7kPLQw==",
+      "version": "3.10.0",
+      "resolved": "https://registry.npmjs.org/std-env/-/std-env-3.10.0.tgz",
+      "integrity": "sha512-5GS12FdOZNliM5mAOxFRg7Ir0pWz8MdpYm6AY6VPkGpbA7ZzmbzNcBJQ0GPvvyWgcY7QAhCgf9Uy89I03faLkg==",
       "dev": true,
       "license": "MIT"
     },
@@ -9739,56 +10503,6 @@
         "node": ">= 0.4"
       }
     },
-    "node_modules/string-width": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/string-width/-/string-width-5.1.2.tgz",
-      "integrity": "sha512-HnLOCR3vjcY8beoNLtcjZ5/nxn2afmME6lhrDrebokqMap+XbeW8n9TXpPDOqdGK5qcI3oT0GKTW6wC7EMiVqA==",
-      "license": "MIT",
-      "dependencies": {
-        "eastasianwidth": "^0.2.0",
-        "emoji-regex": "^9.2.2",
-        "strip-ansi": "^7.0.1"
-      },
-      "engines": {
-        "node": ">=12"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/sindresorhus"
-      }
-    },
-    "node_modules/string-width-cjs": {
-      "name": "string-width",
-      "version": "4.2.3",
-      "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz",
-      "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==",
-      "license": "MIT",
-      "dependencies": {
-        "emoji-regex": "^8.0.0",
-        "is-fullwidth-code-point": "^3.0.0",
-        "strip-ansi": "^6.0.1"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
-    "node_modules/string-width-cjs/node_modules/emoji-regex": {
-      "version": "8.0.0",
-      "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz",
-      "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A==",
-      "license": "MIT"
-    },
-    "node_modules/string-width-cjs/node_modules/strip-ansi": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz",
-      "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==",
-      "license": "MIT",
-      "dependencies": {
-        "ansi-regex": "^5.0.1"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
     "node_modules/string.prototype.matchall": {
       "version": "4.0.12",
       "resolved": "https://registry.npmjs.org/string.prototype.matchall/-/string.prototype.matchall-4.0.12.tgz",
@@ -9887,44 +10601,18 @@
         "url": "https://github.com/sponsors/ljharb"
       }
     },
-    "node_modules/strip-ansi": {
-      "version": "7.1.2",
-      "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.1.2.tgz",
-      "integrity": "sha512-gmBGslpoQJtgnMAvOVqGZpEz9dyoKTCzy2nfz/n8aIFhN/jCE/rCmcxabB6jOOHV+0WNnylOxaxBQPSvcWklhA==",
+    "node_modules/stringify-entities": {
+      "version": "4.0.4",
+      "resolved": "https://registry.npmjs.org/stringify-entities/-/stringify-entities-4.0.4.tgz",
+      "integrity": "sha512-IwfBptatlO+QCJUo19AqvrPNqlVMpW9YEL2LIVY+Rpv2qsjCGxaDLNRgeGsQWJhfItebuJhsGSLjaBbNSQ+ieg==",
       "license": "MIT",
       "dependencies": {
-        "ansi-regex": "^6.0.1"
-      },
-      "engines": {
-        "node": ">=12"
+        "character-entities-html4": "^2.0.0",
+        "character-entities-legacy": "^3.0.0"
       },
       "funding": {
-        "url": "https://github.com/chalk/strip-ansi?sponsor=1"
-      }
-    },
-    "node_modules/strip-ansi-cjs": {
-      "name": "strip-ansi",
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz",
-      "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==",
-      "license": "MIT",
-      "dependencies": {
-        "ansi-regex": "^5.0.1"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
-    "node_modules/strip-ansi/node_modules/ansi-regex": {
-      "version": "6.2.2",
-      "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.2.2.tgz",
-      "integrity": "sha512-Bq3SmSpyFHaWjPk8If9yc6svM8c56dB5BAtW4Qbw5jHTwwXXcTLoRMkpDJp6VL0XzlWaCHTXrkFURMYmD0sLqg==",
-      "license": "MIT",
-      "engines": {
-        "node": ">=12"
-      },
-      "funding": {
-        "url": "https://github.com/chalk/ansi-regex?sponsor=1"
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
       }
     },
     "node_modules/strip-indent": {
@@ -9973,13 +10661,22 @@
       "dev": true,
       "license": "MIT"
     },
-    "node_modules/style-to-object": {
-      "version": "0.4.4",
-      "resolved": "https://registry.npmjs.org/style-to-object/-/style-to-object-0.4.4.tgz",
-      "integrity": "sha512-HYNoHZa2GorYNyqiCaBgsxvcJIn7OHq6inEga+E6Ke3m5JkoqpQbnFssk4jwe+K7AhGa2fcha4wSOf1Kn01dMg==",
+    "node_modules/style-to-js": {
+      "version": "1.1.21",
+      "resolved": "https://registry.npmjs.org/style-to-js/-/style-to-js-1.1.21.tgz",
+      "integrity": "sha512-RjQetxJrrUJLQPHbLku6U/ocGtzyjbJMP9lCNK7Ag0CNh690nSH8woqWH9u16nMjYBAok+i7JO1NP2pOy8IsPQ==",
       "license": "MIT",
       "dependencies": {
-        "inline-style-parser": "0.1.1"
+        "style-to-object": "1.0.14"
+      }
+    },
+    "node_modules/style-to-object": {
+      "version": "1.0.14",
+      "resolved": "https://registry.npmjs.org/style-to-object/-/style-to-object-1.0.14.tgz",
+      "integrity": "sha512-LIN7rULI0jBscWQYaSswptyderlarFkjQ+t79nzty8tcIAceVomEVlLzH5VP4Cmsv6MtKhs7qaAiwlcp+Mgaxw==",
+      "license": "MIT",
+      "dependencies": {
+        "inline-style-parser": "0.2.7"
       }
     },
     "node_modules/stylis": {
@@ -9989,17 +10686,17 @@
       "license": "MIT"
     },
     "node_modules/sucrase": {
-      "version": "3.35.0",
-      "resolved": "https://registry.npmjs.org/sucrase/-/sucrase-3.35.0.tgz",
-      "integrity": "sha512-8EbVDiu9iN/nESwxeSxDKe0dunta1GOlHufmSSXxMD2z2/tMZpDMpvXQGsc+ajGo8y2uYUmixaSRUc/QPoQ0GA==",
+      "version": "3.35.1",
+      "resolved": "https://registry.npmjs.org/sucrase/-/sucrase-3.35.1.tgz",
+      "integrity": "sha512-DhuTmvZWux4H1UOnWMB3sk0sbaCVOoQZjv8u1rDoTV0HTdGem9hkAZtl4JZy8P2z4Bg0nT+YMeOFyVr4zcG5Tw==",
       "license": "MIT",
       "dependencies": {
         "@jridgewell/gen-mapping": "^0.3.2",
         "commander": "^4.0.0",
-        "glob": "^10.3.10",
         "lines-and-columns": "^1.1.6",
         "mz": "^2.7.0",
         "pirates": "^4.0.1",
+        "tinyglobby": "^0.2.11",
         "ts-interface-checker": "^0.1.9"
       },
       "bin": {
@@ -10010,48 +10707,6 @@
         "node": ">=16 || 14 >=14.17"
       }
     },
-    "node_modules/sucrase/node_modules/glob": {
-      "version": "10.5.0",
-      "resolved": "https://registry.npmjs.org/glob/-/glob-10.5.0.tgz",
-      "integrity": "sha512-DfXN8DfhJ7NH3Oe7cFmu3NCu1wKbkReJ8TorzSAFbSKrlNaQSKfIzqYqVY8zlbs2NLBbWpRiU52GX2PbaBVNkg==",
-      "license": "ISC",
-      "dependencies": {
-        "foreground-child": "^3.1.0",
-        "jackspeak": "^3.1.2",
-        "minimatch": "^9.0.4",
-        "minipass": "^7.1.2",
-        "package-json-from-dist": "^1.0.0",
-        "path-scurry": "^1.11.1"
-      },
-      "bin": {
-        "glob": "dist/esm/bin.mjs"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
-    "node_modules/sucrase/node_modules/lru-cache": {
-      "version": "10.4.3",
-      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-10.4.3.tgz",
-      "integrity": "sha512-JNAzZcXrCt42VGLuYz0zfAzDfAvJWW6AfYlDBQyDV5DClI2m5sAmK+OIO7s59XfsRsWHp02jAJrRadPRGTt6SQ==",
-      "license": "ISC"
-    },
-    "node_modules/sucrase/node_modules/path-scurry": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/path-scurry/-/path-scurry-1.11.1.tgz",
-      "integrity": "sha512-Xa4Nw17FS9ApQFJ9umLiJS4orGjm7ZzwUrwamcGQuHSzDyth9boKDaycYdDcZDuqYATXw4HFXgaqWTctW/v1HA==",
-      "license": "BlueOak-1.0.0",
-      "dependencies": {
-        "lru-cache": "^10.2.0",
-        "minipass": "^5.0.0 || ^6.0.2 || ^7.0.0"
-      },
-      "engines": {
-        "node": ">=16 || 14 >=14.18"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/supports-color": {
       "version": "7.2.0",
       "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
@@ -10092,9 +10747,9 @@
       "license": "MIT"
     },
     "node_modules/tailwind-merge": {
-      "version": "2.6.0",
-      "resolved": "https://registry.npmjs.org/tailwind-merge/-/tailwind-merge-2.6.0.tgz",
-      "integrity": "sha512-P+Vu1qXfzediirmHOC3xKGAYeZtPcV9g76X+xg2FD4tYgR71ewMA35Y3sCz3zhiN/dwefRpJX0yBcgwi1fXNQA==",
+      "version": "2.6.1",
+      "resolved": "https://registry.npmjs.org/tailwind-merge/-/tailwind-merge-2.6.1.tgz",
+      "integrity": "sha512-Oo6tHdpZsGpkKG88HJ8RR1rg/RdnEkQEfMoEk2x1XRI3F1AxeU+ijRXpiVUF4UbLfcxxRGw6TbUINKYdWVsQTQ==",
       "license": "MIT",
       "funding": {
         "type": "github",
@@ -10102,9 +10757,9 @@
       }
     },
     "node_modules/tailwindcss": {
-      "version": "3.4.18",
-      "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.4.18.tgz",
-      "integrity": "sha512-6A2rnmW5xZMdw11LYjhcI5846rt9pbLSabY5XPxo+XWdxwZaFEn47Go4NzFiHu9sNNmr/kXivP1vStfvMaK1GQ==",
+      "version": "3.4.19",
+      "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.4.19.tgz",
+      "integrity": "sha512-3ofp+LL8E+pK/JuPLPggVAIaEuhvIz4qNcf3nA1Xn2o/7fb7s/TYpHhwGDv1ZU3PkBluUVaF8PyCHcm48cKLWQ==",
       "license": "MIT",
       "dependencies": {
         "@alloc/quick-lru": "^5.2.0",
@@ -10193,12 +10848,12 @@
       }
     },
     "node_modules/tailwindcss/node_modules/resolve": {
-      "version": "1.22.10",
-      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.10.tgz",
-      "integrity": "sha512-NPRy+/ncIMeDlTAsuqwKIiferiawhefFJtkNSW0qZJEqMEb+qBt/77B/jGeeek+F0uOeN05CDa6HXbbIgtVX4w==",
+      "version": "1.22.11",
+      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.11.tgz",
+      "integrity": "sha512-RfqAvLnMl313r7c9oclB1HhUEAezcpLjz95wFH4LVuhk9JF/r22qmVP9AMmOU4vMX7Q8pN8jwNg/CSpdFnMjTQ==",
       "license": "MIT",
       "dependencies": {
-        "is-core-module": "^2.16.0",
+        "is-core-module": "^2.16.1",
         "path-parse": "^1.0.7",
         "supports-preserve-symlinks-flag": "^1.0.0"
       },
@@ -10422,9 +11077,9 @@
       }
     },
     "node_modules/ts-api-utils": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/ts-api-utils/-/ts-api-utils-2.1.0.tgz",
-      "integrity": "sha512-CUgTZL1irw8u29bzrOD/nH85jqyc74D6SshFgujOIA7osm2Rz7dYH77agkx7H4FBNxDq7Cjf+IjaX/8zwFW+ZQ==",
+      "version": "2.4.0",
+      "resolved": "https://registry.npmjs.org/ts-api-utils/-/ts-api-utils-2.4.0.tgz",
+      "integrity": "sha512-3TaVTaAv2gTiMB35i3FiGJaRfwb3Pyn/j3m/bfAvGe8FB7CF6u+LMYqYlDh7reQf7UNvoTvdfAqHGmPGOSsPmA==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -10447,13 +11102,13 @@
       "license": "0BSD"
     },
     "node_modules/tsx": {
-      "version": "4.20.6",
-      "resolved": "https://registry.npmjs.org/tsx/-/tsx-4.20.6.tgz",
-      "integrity": "sha512-ytQKuwgmrrkDTFP4LjR0ToE2nqgy886GpvRSpU0JAnrdBYppuY5rLkRUYPU1yCryb24SsKBTL/hlDQAEFVwtZg==",
+      "version": "4.21.0",
+      "resolved": "https://registry.npmjs.org/tsx/-/tsx-4.21.0.tgz",
+      "integrity": "sha512-5C1sg4USs1lfG0GFb2RLXsdpXqBSEhAaA/0kPL01wxzpMqLILNxIxIOKiILz+cdg/pLnOUxFYOR5yhHU666wbw==",
       "devOptional": true,
       "license": "MIT",
       "dependencies": {
-        "esbuild": "~0.25.0",
+        "esbuild": "~0.27.0",
         "get-tsconfig": "^4.7.5"
       },
       "bin": {
@@ -10572,16 +11227,16 @@
       }
     },
     "node_modules/typescript-eslint": {
-      "version": "8.46.0",
-      "resolved": "https://registry.npmjs.org/typescript-eslint/-/typescript-eslint-8.46.0.tgz",
-      "integrity": "sha512-6+ZrB6y2bT2DX3K+Qd9vn7OFOJR+xSLDj+Aw/N3zBwUt27uTw2sw2TE2+UcY1RiyBZkaGbTkVg9SSdPNUG6aUw==",
+      "version": "8.56.0",
+      "resolved": "https://registry.npmjs.org/typescript-eslint/-/typescript-eslint-8.56.0.tgz",
+      "integrity": "sha512-c7toRLrotJ9oixgdW7liukZpsnq5CZ7PuKztubGYlNppuTqhIoWfhgHo/7EU0v06gS2l/x0i2NEFK1qMIf0rIg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
-        "@typescript-eslint/eslint-plugin": "8.46.0",
-        "@typescript-eslint/parser": "8.46.0",
-        "@typescript-eslint/typescript-estree": "8.46.0",
-        "@typescript-eslint/utils": "8.46.0"
+        "@typescript-eslint/eslint-plugin": "8.56.0",
+        "@typescript-eslint/parser": "8.56.0",
+        "@typescript-eslint/typescript-estree": "8.56.0",
+        "@typescript-eslint/utils": "8.56.0"
       },
       "engines": {
         "node": "^18.18.0 || ^20.9.0 || >=21.1.0"
@@ -10591,7 +11246,7 @@
         "url": "https://opencollective.com/typescript-eslint"
       },
       "peerDependencies": {
-        "eslint": "^8.57.0 || ^9.0.0",
+        "eslint": "^8.57.0 || ^9.0.0 || ^10.0.0",
         "typescript": ">=4.8.4 <6.0.0"
       }
     },
@@ -10622,41 +11277,31 @@
       "license": "MIT"
     },
     "node_modules/unified": {
-      "version": "10.1.2",
-      "resolved": "https://registry.npmjs.org/unified/-/unified-10.1.2.tgz",
-      "integrity": "sha512-pUSWAi/RAnVy1Pif2kAoeWNBa3JVrx0MId2LASj8G+7AiHWoKZNTomq6LG326T68U7/e263X6fTdcXIy7XnF7Q==",
+      "version": "11.0.5",
+      "resolved": "https://registry.npmjs.org/unified/-/unified-11.0.5.tgz",
+      "integrity": "sha512-xKvGhPWw3k84Qjh8bI3ZeJjqnyadK+GEFtazSfZv/rKeTkTjOJho6mFqh2SM96iIcZokxiOpg78GazTSg8+KHA==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0",
+        "@types/unist": "^3.0.0",
         "bail": "^2.0.0",
+        "devlop": "^1.0.0",
         "extend": "^3.0.0",
-        "is-buffer": "^2.0.0",
         "is-plain-obj": "^4.0.0",
         "trough": "^2.0.0",
-        "vfile": "^5.0.0"
+        "vfile": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/unified"
       }
     },
-    "node_modules/unist-util-generated": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/unist-util-generated/-/unist-util-generated-2.0.1.tgz",
-      "integrity": "sha512-qF72kLmPxAw0oN2fwpWIqbXAVyEqUzDHMsbtPvOudIlUzXYFIeQIuxXQCRCFh22B7cixvU0MG7m3MW8FTq/S+A==",
-      "license": "MIT",
-      "funding": {
-        "type": "opencollective",
-        "url": "https://opencollective.com/unified"
-      }
-    },
     "node_modules/unist-util-is": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/unist-util-is/-/unist-util-is-5.2.1.tgz",
-      "integrity": "sha512-u9njyyfEh43npf1M+yGKDGVPbY/JWEemg5nH05ncKPfi+kBbKBJoTdsogMu33uhytuLlv9y0O7GH7fEdwLdLQw==",
+      "version": "6.0.1",
+      "resolved": "https://registry.npmjs.org/unist-util-is/-/unist-util-is-6.0.1.tgz",
+      "integrity": "sha512-LsiILbtBETkDz8I9p1dQ0uyRUWuaQzd/cuEeS1hoRSyW5E5XGmTzlwY1OrNzzakGowI9Dr/I8HVaw4hTtnxy8g==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0"
+        "@types/unist": "^3.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10664,12 +11309,12 @@
       }
     },
     "node_modules/unist-util-position": {
-      "version": "4.0.4",
-      "resolved": "https://registry.npmjs.org/unist-util-position/-/unist-util-position-4.0.4.tgz",
-      "integrity": "sha512-kUBE91efOWfIVBo8xzh/uZQ7p9ffYRtUbMRZBNFYwf0RK8koUMx6dGUfwylLOKmaT2cs4wSW96QoYUSXAyEtpg==",
+      "version": "5.0.0",
+      "resolved": "https://registry.npmjs.org/unist-util-position/-/unist-util-position-5.0.0.tgz",
+      "integrity": "sha512-fucsC7HjXvkB5R3kTCO7kUjRdrS0BJt3M/FPxmHMBOm8JQi2BsHAHFsy27E0EolP8rp0NzXsJ+jNPyDWvOJZPA==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0"
+        "@types/unist": "^3.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10677,12 +11322,12 @@
       }
     },
     "node_modules/unist-util-stringify-position": {
-      "version": "3.0.3",
-      "resolved": "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-3.0.3.tgz",
-      "integrity": "sha512-k5GzIBZ/QatR8N5X2y+drfpWG8IDBzdnVj6OInRNWm1oXrzydiaAT2OQiA8DPRRZyAKb9b6I2a6PxYklZD0gKg==",
+      "version": "4.0.0",
+      "resolved": "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-4.0.0.tgz",
+      "integrity": "sha512-0ASV06AAoKCDkS2+xw5RXJywruurpbC4JZSm7nr7MOt1ojAzvyyaO+UxZf18j8FCF6kmzCZKcAgN/yu2gm2XgQ==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0"
+        "@types/unist": "^3.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10690,14 +11335,14 @@
       }
     },
     "node_modules/unist-util-visit": {
-      "version": "4.1.2",
-      "resolved": "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-4.1.2.tgz",
-      "integrity": "sha512-MSd8OUGISqHdVvfY9TPhyK2VdUrPgxkUtWSuMHF6XAAFuL4LokseigBnZtPnJMu+FbynTkFNnFlyjxpVKujMRg==",
+      "version": "5.1.0",
+      "resolved": "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-5.1.0.tgz",
+      "integrity": "sha512-m+vIdyeCOpdr/QeQCu2EzxX/ohgS8KbnPDgFni4dQsfSCtpz8UqDyY5GjRru8PDKuYn7Fq19j1CQ+nJSsGKOzg==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0",
-        "unist-util-is": "^5.0.0",
-        "unist-util-visit-parents": "^5.1.1"
+        "@types/unist": "^3.0.0",
+        "unist-util-is": "^6.0.0",
+        "unist-util-visit-parents": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10705,13 +11350,13 @@
       }
     },
     "node_modules/unist-util-visit-parents": {
-      "version": "5.1.3",
-      "resolved": "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-5.1.3.tgz",
-      "integrity": "sha512-x6+y8g7wWMyQhL1iZfhIPhDAs7Xwbn9nRosDXl7qoPTSCy0yNxnKc+hWokFifWQIDGi154rdUqKvbCa4+1kLhg==",
+      "version": "6.0.2",
+      "resolved": "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-6.0.2.tgz",
+      "integrity": "sha512-goh1s1TBrqSqukSc8wrjwWhL0hiJxgA8m4kFxGlQ+8FYQ3C/m11FcTs4YYem7V664AhHVvgoQLk890Ssdsr2IQ==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0",
-        "unist-util-is": "^5.0.0"
+        "@types/unist": "^3.0.0",
+        "unist-util-is": "^6.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10719,9 +11364,9 @@
       }
     },
     "node_modules/unplugin": {
-      "version": "2.3.10",
-      "resolved": "https://registry.npmjs.org/unplugin/-/unplugin-2.3.10.tgz",
-      "integrity": "sha512-6NCPkv1ClwH+/BGE9QeoTIl09nuiAt0gS28nn1PvYXsGKRwM2TCbFA2QiilmehPDTXIe684k4rZI1yl3A1PCUw==",
+      "version": "2.3.11",
+      "resolved": "https://registry.npmjs.org/unplugin/-/unplugin-2.3.11.tgz",
+      "integrity": "sha512-5uKD0nqiYVzlmCRs01Fhs2BdkEgBS3SAVP6ndrBsuK42iC2+JHyxM05Rm9G8+5mkmRtzMZGY8Ct5+mliZxU/Ww==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -10748,9 +11393,9 @@
       }
     },
     "node_modules/update-browserslist-db": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/update-browserslist-db/-/update-browserslist-db-1.1.3.tgz",
-      "integrity": "sha512-UxhIZQ+QInVdunkDAaiazvvT/+fXL5Osr0JZlJulepYu6Jd7qJtDZjlur0emRlT71EN3ScPoE7gvsuIKKNavKw==",
+      "version": "1.2.3",
+      "resolved": "https://registry.npmjs.org/update-browserslist-db/-/update-browserslist-db-1.2.3.tgz",
+      "integrity": "sha512-Js0m9cx+qOgDxo0eMiFGEueWztz+d4+M3rGlmKPT+T4IS/jP4ylw3Nwpu6cpTTP8R1MAC1kF4VbdLt3ARf209w==",
       "dev": true,
       "funding": [
         {
@@ -10860,43 +11505,14 @@
       "integrity": "sha512-EPD5q1uXyFxJpCrLnCc1nHnq3gOa6DZBocAIiI2TaSCA7VCJ1UJDMagCzIkXNsUYfD1daK//LTEQ8xiIbrHtcw==",
       "license": "MIT"
     },
-    "node_modules/uvu": {
-      "version": "0.5.6",
-      "resolved": "https://registry.npmjs.org/uvu/-/uvu-0.5.6.tgz",
-      "integrity": "sha512-+g8ENReyr8YsOc6fv/NVJs2vFdHBnBNdfE49rshrTzDWOlUx4Gq7KOS2GD8eqhy2j+Ejq29+SbKH8yjkAqXqoA==",
-      "license": "MIT",
-      "dependencies": {
-        "dequal": "^2.0.0",
-        "diff": "^5.0.0",
-        "kleur": "^4.0.3",
-        "sade": "^1.7.3"
-      },
-      "bin": {
-        "uvu": "bin.js"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
-    "node_modules/uvu/node_modules/diff": {
-      "version": "5.2.0",
-      "resolved": "https://registry.npmjs.org/diff/-/diff-5.2.0.tgz",
-      "integrity": "sha512-uIFDxqpRZGZ6ThOk84hEfqWoHx2devRFvpTZcTHur85vImfaxUbTW9Ryh4CpCuDnToOP1CEtXKIgytHBPVff5A==",
-      "license": "BSD-3-Clause",
-      "engines": {
-        "node": ">=0.3.1"
-      }
-    },
     "node_modules/vfile": {
-      "version": "5.3.7",
-      "resolved": "https://registry.npmjs.org/vfile/-/vfile-5.3.7.tgz",
-      "integrity": "sha512-r7qlzkgErKjobAmyNIkkSpizsFPYiUPuJb5pNW1RB4JcYVZhs4lIbVqk8XPk033CV/1z8ss5pkax8SuhGpcG8g==",
+      "version": "6.0.3",
+      "resolved": "https://registry.npmjs.org/vfile/-/vfile-6.0.3.tgz",
+      "integrity": "sha512-KzIbH/9tXat2u30jf+smMwFCsno4wHVdNmzFyL+T/L3UGqqk6JKfVqOFOZEpZSHADH1k40ab6NUIXZq422ov3Q==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0",
-        "is-buffer": "^2.0.0",
-        "unist-util-stringify-position": "^3.0.0",
-        "vfile-message": "^3.0.0"
+        "@types/unist": "^3.0.0",
+        "vfile-message": "^4.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10904,13 +11520,13 @@
       }
     },
     "node_modules/vfile-message": {
-      "version": "3.1.4",
-      "resolved": "https://registry.npmjs.org/vfile-message/-/vfile-message-3.1.4.tgz",
-      "integrity": "sha512-fa0Z6P8HUrQN4BZaX05SIVXic+7kE3b05PWAtPuYP9QLHsLKYR7/AlLW3NtOrpXRLeawpDLMsVkmk5DG0NXgWw==",
+      "version": "4.0.3",
+      "resolved": "https://registry.npmjs.org/vfile-message/-/vfile-message-4.0.3.tgz",
+      "integrity": "sha512-QTHzsGd1EhbZs4AsQ20JX1rC3cOlt/IWJruk893DfLRr57lcnOeMaWG4K0JrRta4mIJZKth2Au3mM3u03/JWKw==",
       "license": "MIT",
       "dependencies": {
-        "@types/unist": "^2.0.0",
-        "unist-util-stringify-position": "^3.0.0"
+        "@types/unist": "^3.0.0",
+        "unist-util-stringify-position": "^4.0.0"
       },
       "funding": {
         "type": "opencollective",
@@ -10918,12 +11534,12 @@
       }
     },
     "node_modules/vite": {
-      "version": "7.2.2",
-      "resolved": "https://registry.npmjs.org/vite/-/vite-7.2.2.tgz",
-      "integrity": "sha512-BxAKBWmIbrDgrokdGZH1IgkIk/5mMHDreLDmCJ0qpyJaAteP8NvMhkwr/ZCQNqNH97bw/dANTE9PDzqwJghfMQ==",
+      "version": "7.3.1",
+      "resolved": "https://registry.npmjs.org/vite/-/vite-7.3.1.tgz",
+      "integrity": "sha512-w+N7Hifpc3gRjZ63vYBXA56dvvRlNWRczTdmCBBa+CotUzAPf5b7YMdMR/8CQoeYE5LX3W4wj6RYTgonm1b9DA==",
       "license": "MIT",
       "dependencies": {
-        "esbuild": "^0.25.0",
+        "esbuild": "^0.27.0",
         "fdir": "^6.5.0",
         "picomatch": "^4.0.3",
         "postcss": "^8.5.6",
@@ -11015,19 +11631,23 @@
       }
     },
     "node_modules/vite-plugin-static-copy": {
-      "version": "3.1.4",
-      "resolved": "https://registry.npmjs.org/vite-plugin-static-copy/-/vite-plugin-static-copy-3.1.4.tgz",
-      "integrity": "sha512-iCmr4GSw4eSnaB+G8zc2f4dxSuDjbkjwpuBLLGvQYR9IW7rnDzftnUjOH5p4RYR+d4GsiBqXRvzuFhs5bnzVyw==",
+      "version": "3.2.0",
+      "resolved": "https://registry.npmjs.org/vite-plugin-static-copy/-/vite-plugin-static-copy-3.2.0.tgz",
+      "integrity": "sha512-g2k9z8B/1Bx7D4wnFjPLx9dyYGrqWMLTpwTtPHhcU+ElNZP2O4+4OsyaficiDClus0dzVhdGvoGFYMJxoXZ12Q==",
       "license": "MIT",
       "dependencies": {
         "chokidar": "^3.6.0",
-        "p-map": "^7.0.3",
+        "p-map": "^7.0.4",
         "picocolors": "^1.1.1",
         "tinyglobby": "^0.2.15"
       },
       "engines": {
         "node": "^18.0.0 || >=20.0.0"
       },
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/sapphi-red"
+      },
       "peerDependencies": {
         "vite": "^5.0.0 || ^6.0.0 || ^7.0.0"
       }
@@ -11196,6 +11816,7 @@
       "version": "3.1.1",
       "resolved": "https://registry.npmjs.org/whatwg-encoding/-/whatwg-encoding-3.1.1.tgz",
       "integrity": "sha512-6qN4hJdMwfYBtE3YBTTHhoeuUrDBPZmbQaxWAqSALV/MeEnR5z1xd8UKud2RAkFoPkmB+hli1TZSnyi84xz1vQ==",
+      "deprecated": "Use @exodus/bytes instead for a more spec-conformant and faster implementation",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -11233,6 +11854,7 @@
       "version": "2.0.2",
       "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz",
       "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==",
+      "dev": true,
       "license": "ISC",
       "dependencies": {
         "isexe": "^2.0.0"
@@ -11312,9 +11934,9 @@
       }
     },
     "node_modules/which-typed-array": {
-      "version": "1.1.19",
-      "resolved": "https://registry.npmjs.org/which-typed-array/-/which-typed-array-1.1.19.tgz",
-      "integrity": "sha512-rEvr90Bck4WZt9HHFC4DJMsjvu7x+r6bImz0/BrbWb7A2djJ8hnZMrWnHo9F8ssv0OMErasDhftrfROTyqSDrw==",
+      "version": "1.1.20",
+      "resolved": "https://registry.npmjs.org/which-typed-array/-/which-typed-array-1.1.20.tgz",
+      "integrity": "sha512-LYfpUkmqwl0h9A2HL09Mms427Q1RZWuOHsukfVcKRq9q95iQxdw0ix1JQrqbcDR9PH1QDwf5Qo8OZb5lksZ8Xg==",
       "dev": true,
       "license": "MIT",
       "dependencies": {
@@ -11360,89 +11982,10 @@
         "node": ">=0.10.0"
       }
     },
-    "node_modules/wrap-ansi": {
-      "version": "8.1.0",
-      "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-8.1.0.tgz",
-      "integrity": "sha512-si7QWI6zUMq56bESFvagtmzMdGOtoxfR+Sez11Mobfc7tm+VkUckk9bW2UeffTGVUbOksxmSw0AA2gs8g71NCQ==",
-      "license": "MIT",
-      "dependencies": {
-        "ansi-styles": "^6.1.0",
-        "string-width": "^5.0.1",
-        "strip-ansi": "^7.0.1"
-      },
-      "engines": {
-        "node": ">=12"
-      },
-      "funding": {
-        "url": "https://github.com/chalk/wrap-ansi?sponsor=1"
-      }
-    },
-    "node_modules/wrap-ansi-cjs": {
-      "name": "wrap-ansi",
-      "version": "7.0.0",
-      "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-7.0.0.tgz",
-      "integrity": "sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q==",
-      "license": "MIT",
-      "dependencies": {
-        "ansi-styles": "^4.0.0",
-        "string-width": "^4.1.0",
-        "strip-ansi": "^6.0.0"
-      },
-      "engines": {
-        "node": ">=10"
-      },
-      "funding": {
-        "url": "https://github.com/chalk/wrap-ansi?sponsor=1"
-      }
-    },
-    "node_modules/wrap-ansi-cjs/node_modules/emoji-regex": {
-      "version": "8.0.0",
-      "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz",
-      "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A==",
-      "license": "MIT"
-    },
-    "node_modules/wrap-ansi-cjs/node_modules/string-width": {
-      "version": "4.2.3",
-      "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz",
-      "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==",
-      "license": "MIT",
-      "dependencies": {
-        "emoji-regex": "^8.0.0",
-        "is-fullwidth-code-point": "^3.0.0",
-        "strip-ansi": "^6.0.1"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
-    "node_modules/wrap-ansi-cjs/node_modules/strip-ansi": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz",
-      "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==",
-      "license": "MIT",
-      "dependencies": {
-        "ansi-regex": "^5.0.1"
-      },
-      "engines": {
-        "node": ">=8"
-      }
-    },
-    "node_modules/wrap-ansi/node_modules/ansi-styles": {
-      "version": "6.2.3",
-      "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-6.2.3.tgz",
-      "integrity": "sha512-4Dj6M28JB+oAH8kFkTLUo+a2jwOFkuqb3yucU0CANcRRUbxS0cP0nZYCGjcc3BNXwRIsUVmDGgzawme7zvJHvg==",
-      "license": "MIT",
-      "engines": {
-        "node": ">=12"
-      },
-      "funding": {
-        "url": "https://github.com/chalk/ansi-styles?sponsor=1"
-      }
-    },
     "node_modules/ws": {
-      "version": "8.18.3",
-      "resolved": "https://registry.npmjs.org/ws/-/ws-8.18.3.tgz",
-      "integrity": "sha512-PEIGCY5tSlUt50cqyMXfCzX+oOPqN0vuGqWzbcJ2xvnkzkq46oOpz7dQaTDBdfICb4N14+GARUDw2XV2N4tvzg==",
+      "version": "8.19.0",
+      "resolved": "https://registry.npmjs.org/ws/-/ws-8.19.0.tgz",
+      "integrity": "sha512-blAT2mjOEIi0ZzruJfIhb3nps74PRWTCz1IjglWEEpQl5XS/UNama6u2/rjFkDDouqr4L67ry+1aGIALViWjDg==",
       "dev": true,
       "license": "MIT",
       "engines": {
@@ -11506,6 +12049,16 @@
       "funding": {
         "url": "https://github.com/sponsors/colinhacks"
       }
+    },
+    "node_modules/zwitch": {
+      "version": "2.0.4",
+      "resolved": "https://registry.npmjs.org/zwitch/-/zwitch-2.0.4.tgz",
+      "integrity": "sha512-bXE4cR/kVZhKZX/RjPEflHaKVhUVl85noU3v6b8apfQEc1x4A+zBxjZ4lN8LqGd6WZ3dl98pY4o717VFmoPp+A==",
+      "license": "MIT",
+      "funding": {
+        "type": "github",
+        "url": "https://github.com/sponsors/wooorm"
+      }
     }
   }
 }
diff --git a/desktop/package.json b/desktop/package.json
index 504a47b5497..097d72f0cde 100644
--- a/desktop/package.json
+++ b/desktop/package.json
@@ -1,7 +1,7 @@
 {
   "name": "openbb-platform",
   "private": true,
-  "version": "1.0.0",
+  "version": "1.0.2",
   "type": "module",
   "license": "AGPL-3.0",
   "scripts": {
@@ -21,22 +21,22 @@
     "@tanstack/router-core": "^1.114.33",
     "@tanstack/router-devtools": "^1.131.27",
     "@tauri-apps/plugin-app": "^2.0.0-alpha.1",
-    "@tauri-apps/plugin-dialog": "^2.3.3",
+    "@tauri-apps/plugin-dialog": "^2.6.0",
     "@tauri-apps/plugin-fs": "^2.4.2",
     "@tauri-apps/plugin-http": "^2.5.2",
-    "@tauri-apps/plugin-log": "^2.6.0",
+    "@tauri-apps/plugin-log": "^2.8.0",
     "@tauri-apps/plugin-opener": "^2.5.0",
     "@tauri-apps/plugin-process": "^2.3.0",
-    "@tauri-apps/plugin-updater": "^2.9.0",
+    "@tauri-apps/plugin-updater": "^2.9.6",
     "clsx": "^2.1.1",
     "csstype": "^3.1.3",
     "date-fns": "^4.1.0",
-    "glob": ">=10.5.0",
+    "glob": ">=13.0.6",
     "postcss": "^8.5.6",
     "react": "^18.3.1",
     "react-dom": "^18.3.1",
     "react-hook-form": "^7.62.0",
-    "react-markdown": "^8.0.7",
+    "react-markdown": "^9.0.0",
     "react-select": "^5.10.2",
     "tailwindcss": "^3.4.17",
     "taurpc": "^1.8.1",
@@ -47,10 +47,10 @@
   "devDependencies": {
     "@eslint/js": "^9.39.1",
     "@tanstack/router-vite-plugin": "^1.131.27",
-    "@tauri-apps/api": "^2.8.0",
+    "@tauri-apps/api": "^2.9.6",
+    "@tauri-apps/cli": "^2.9.6",
     "@tauri-apps/plugin-shell": "^2.3.1",
     "@tauri-apps/plugin-window": "^2.0.0-alpha.1",
-    "@tauri-apps/cli": "^2.9.6",
     "@testing-library/jest-dom": "^6.7.0",
     "@testing-library/react": "^16.3.0",
     "@types/node": "^20.19.11",
@@ -60,6 +60,7 @@
     "@typescript-eslint/parser": "^8.37.0",
     "@vitejs/plugin-react": "^4.7.0",
     "autoprefixer": "^10.4.21",
+    "baseline-browser-mapping": "^2.9.19",
     "eslint": "^9.33.0",
     "eslint-plugin-react": "^7.37.5",
     "jsdom": "^26.1.0",
@@ -68,5 +69,9 @@
     "vite": "^7.2.2",
     "vite-plugin-svgr": "^4.5.0",
     "vitest": "^3.2.4"
+  },
+  "overrides": {
+    "seroval": ">=1.4.1",
+    "minimatch": ">10.2.1"
   }
 }
diff --git a/desktop/src-tauri/Cargo.toml b/desktop/src-tauri/Cargo.toml
index 471c3c79b0f..bb3fa270b9c 100644
--- a/desktop/src-tauri/Cargo.toml
+++ b/desktop/src-tauri/Cargo.toml
@@ -1,6 +1,6 @@
 [package]
 name = "openbb-platform"
-version = "1.0.0"
+version = "1.0.2"
 description = "Open Data Platform by OpenBB. A desktop application for managing virtual environments, application backend servers."
 authors = ["OpenBB, Inc."]
 license = "AGPL-3.0"
@@ -20,9 +20,9 @@ serde_yaml = "^0.9"
 chrono = "^0.4"
 serde = { version = "1.0", features = ["derive"] }
 log = "0.4"
-tauri = { version = "2.8.2", features = ["tray-icon", "devtools"] }
+tauri = { version = "2.9.6", features = ["tray-icon", "devtools"] }
 tauri-cli = "^2.9.6"
-tauri-plugin-log = "2.6.0"
+tauri-plugin-log = "2.8.0"
 regex = "^1.11.1"
 reqwest = { version = "^0.12.23", features = ["json"] }
 once_cell = "^1.21.3"
diff --git a/desktop/src-tauri/src/main.rs b/desktop/src-tauri/src/main.rs
index 282c217f9f2..e1099147a4f 100644
--- a/desktop/src-tauri/src/main.rs
+++ b/desktop/src-tauri/src/main.rs
@@ -19,8 +19,8 @@ use tauri_plugin_dialog::DialogExt;
 extern crate winapi;
 
 use crate::tauri_handlers::startup::{
-    abort_installation, get_installation_status, install_conda, install_to_directory,
-    setup_python_environment,
+    abort_installation, create_default_backend_services, get_installation_status, install_conda,
+    install_to_directory, setup_python_environment,
 };
 
 use crate::tauri_handlers::environments::{
@@ -538,7 +538,8 @@ fn main() {
             uninstall_application,
             quit_application,
             generate_self_signed_cert,
-            update_openbb_settings
+            update_openbb_settings,
+            create_default_backend_services
         ])
         .setup(|app_handle| {
             let install_state = check_installation_on_startup();
diff --git a/desktop/src-tauri/src/tauri_handlers/environments.rs b/desktop/src-tauri/src/tauri_handlers/environments.rs
index fe3d1e2c701..6a588707683 100644
--- a/desktop/src-tauri/src/tauri_handlers/environments.rs
+++ b/desktop/src-tauri/src/tauri_handlers/environments.rs
@@ -2303,16 +2303,16 @@ pub async fn update_extension_impl<F: FileSystem, E: EnvSystem>(
         conda_dir.join("bin").join("conda")
     };
     let conda_args = if environment == "base" {
-        vec!["update", &package, "-y"]
+        vec!["install", &package, "-y"]
     } else {
-        vec!["update", "-n", &environment, &package, "-y"]
+        vec!["install", "-n", &environment, &package, "-y"]
     };
 
     let mut conda_command = env_sys.new_conda_command(&conda_exe, &conda_dir);
     let conda_output = conda_command
         .args(&conda_args)
         .output()
-        .map_err(|e| format!("Failed to update extension with conda: {e}"))?;
+        .map_err(|e| format!("Failed to install extension with conda: {e}"))?;
     if conda_output.status.success() {
         log::debug!("Successfully updated extension '{package}' with conda");
         Ok(true)
@@ -2777,7 +2777,7 @@ pub async fn update_environment_impl<F: FileSystem, E: EnvSystem>(
 ) -> Result<bool, String> {
     use std::path::Path;
 
-    log::debug!("Updating packages in environment: {environment}");
+    log::info!("Updating packages in environment: {environment}");
 
     // Path to conda
     let conda_dir = Path::new(&directory).join("conda");
@@ -2790,87 +2790,160 @@ pub async fn update_environment_impl<F: FileSystem, E: EnvSystem>(
         return Err(format!("Environment YAML file not found for {environment}"));
     }
 
-    // Read and parse YAML to check for 'openbb'
+    // Read and parse YAML to extract packages
     let yaml_content = fs
         .read_to_string(&yaml_path)
         .map_err(|e| format!("Failed to read environment YAML: {e}"))?;
     let yaml_value: serde_yaml::Value = serde_yaml::from_str(&yaml_content)
         .map_err(|e| format!("Failed to parse environment YAML: {e}"))?;
 
-    let mut has_openbb = false;
+    // Extract conda and pip packages from YAML
+    let mut conda_packages: Vec<String> = Vec::new();
+    let mut pip_packages: Vec<String> = Vec::new();
+
     if let Some(deps) = yaml_value.get("dependencies").and_then(|d| d.as_sequence()) {
         for dep in deps {
+            // Check if it's a pip mapping
             if let Some(pip_map) = dep.as_mapping()
                 && let Some(pip_deps) = pip_map
                     .get(serde_yaml::Value::String("pip".to_string()))
                     .and_then(|p| p.as_sequence())
             {
                 for pip_dep in pip_deps {
-                    if let Some(pip_dep_str) = pip_dep.as_str()
-                        && pip_dep_str == "openbb"
-                    {
-                        has_openbb = true;
-                        break;
+                    if let Some(pip_dep_str) = pip_dep.as_str() {
+                        pip_packages.push(pip_dep_str.to_string());
                     }
                 }
-            }
-            if has_openbb {
-                break;
+            } else if let Some(conda_dep) = dep.as_str() {
+                // It's a conda package (string entry)
+                // Extract just the package name (remove version specifiers like =3.11)
+                let pkg_name = conda_dep
+                    .split(['=', '>', '<', '!'])
+                    .next()
+                    .unwrap_or(conda_dep);
+                // Skip infrastructure packages - we don't want to upgrade these
+                if !matches!(pkg_name, "python" | "pip" | "nodejs" | "setuptools") {
+                    conda_packages.push(pkg_name.to_string());
+                }
             }
         }
     }
 
-    log::debug!("Using environment definition from: {}", yaml_path.display()); // Get conda executable path
+    log::info!(
+        "Found {} conda packages and {} pip packages to update",
+        conda_packages.len(),
+        pip_packages.len()
+    );
+
+    if conda_packages.is_empty() && pip_packages.is_empty() {
+        log::info!("No packages found in environment YAML, nothing to update");
+        return Ok(true);
+    }
+
+    // Get conda executable
     let conda_exe = if env_sys.consts_os() == "windows" {
         conda_dir.join("Scripts").join("conda.exe")
     } else {
         conda_dir.join("bin").join("conda")
     };
 
-    // Update conda itself first using direct conda command
-    log::debug!("Updating conda itself");
-    let mut conda_command = env_sys.new_conda_command(&conda_exe, &conda_dir);
-    let conda_output = conda_command
-        .args(["update", "-n", "base", "-c", "conda-forge", "conda", "-y"])
-        .output()
-        .map_err(|e| format!("Failed to update conda: {e}"))?;
-
-    if !conda_output.status.success() {
-        log::debug!(
-            "Warning: Conda self-update may have failed, but continuing with environment update"
+    // Update conda packages if any (excluding python, pip)
+    if !conda_packages.is_empty() {
+        log::info!(
+            "Updating {} conda packages: {:?}",
+            conda_packages.len(),
+            conda_packages
         );
-    } // Use direct conda command instead of scripts that require activation
-    log::debug!("Updating environment using conda's dependency solver");
-    let mut update_command = env_sys.new_conda_command(&conda_exe, &conda_dir);
 
-    let update_output = update_command
-        .args([
-            "env",
-            "update",
-            "-n",
-            &environment,
-            "-f",
-            &yaml_path.to_string_lossy(),
-            "--prune",
-        ])
-        .output()
-        .map_err(|e| format!("Failed to update environment: {e}"))?;
+        let mut conda_args = vec!["install", "-n", &environment, "-y"];
+        let pkg_refs: Vec<&str> = conda_packages.iter().map(|s| s.as_str()).collect();
+        conda_args.extend(pkg_refs);
 
-    // Handle output
-    let stdout = String::from_utf8_lossy(&update_output.stdout).to_string();
-    let stderr = String::from_utf8_lossy(&update_output.stderr).to_string();
+        log::info!("Running: {} {}", conda_exe.display(), conda_args.join(" "));
 
-    log::debug!("Update output: {stdout}");
+        // Use spawn with timeout to prevent hanging forever
+        let mut conda_command = env_sys.new_conda_command(&conda_exe, &conda_dir);
+        let mut child = conda_command
+            .args(&conda_args)
+            .stdin(std::process::Stdio::null())
+            .stdout(std::process::Stdio::piped())
+            .stderr(std::process::Stdio::piped())
+            .spawn()
+            .map_err(|e| format!("Failed to spawn conda install: {e}"))?;
 
-    if !update_output.status.success() {
-        return Err(format!("Failed to update environment: {stderr}"));
+        // Run the wait in a blocking thread to not block the async runtime
+        let result = tokio::task::spawn_blocking(move || {
+            let timeout = std::time::Duration::from_secs(300);
+            let start = std::time::Instant::now();
+
+            loop {
+                match child.try_wait() {
+                    Ok(Some(status)) => {
+                        // Process finished
+                        let stdout = child
+                            .stdout
+                            .take()
+                            .map(|mut s| {
+                                let mut buf = String::new();
+                                std::io::Read::read_to_string(&mut s, &mut buf).ok();
+                                buf
+                            })
+                            .unwrap_or_default();
+                        let stderr = child
+                            .stderr
+                            .take()
+                            .map(|mut s| {
+                                let mut buf = String::new();
+                                std::io::Read::read_to_string(&mut s, &mut buf).ok();
+                                buf
+                            })
+                            .unwrap_or_default();
+                        return (Some(status), stdout, stderr);
+                    }
+                    Ok(None) => {
+                        // Still running
+                        if start.elapsed() > timeout {
+                            log::warn!("Conda update timed out after 5 minutes, killing process");
+                            let _ = child.kill();
+                            let _ = child.wait();
+                            return (None, String::new(), "Timed out".to_string());
+                        }
+                        std::thread::sleep(std::time::Duration::from_millis(100));
+                    }
+                    Err(e) => {
+                        return (None, String::new(), format!("Error: {e}"));
+                    }
+                }
+            }
+        })
+        .await
+        .unwrap_or((None, String::new(), "Task panicked".to_string()));
+
+        let (status, stdout, stderr) = result;
+        log::info!("conda stdout: {}", stdout);
+        if !stderr.is_empty() {
+            log::info!("conda stderr: {}", stderr);
+        }
+        if let Some(s) = status
+            && !s.success()
+        {
+            log::warn!(
+                "Conda update had issues: {}",
+                if stderr.is_empty() { &stdout } else { &stderr }
+            );
+        }
     }
 
-    // If 'openbb' is in the environment, reinstall it with --no-deps
-    if has_openbb {
-        log::debug!("'openbb' package found, running pip install --no-deps");
+    // Update pip packages
+    if !pip_packages.is_empty() {
+        log::info!(
+            "Updating {} pip packages: {:?}",
+            pip_packages.len(),
+            pip_packages
+        );
 
-        let env_python_path = if env_sys.consts_os() == "windows" {
+        // Get python executable path for this environment
+        let env_python = if env_sys.consts_os() == "windows" {
             conda_dir.join("envs").join(&environment).join("python.exe")
         } else {
             conda_dir
@@ -2880,23 +2953,86 @@ pub async fn update_environment_impl<F: FileSystem, E: EnvSystem>(
                 .join("python")
         };
 
-        let mut pip_command = env_sys.new_conda_command(&env_python_path, &conda_dir);
-        let pip_output = pip_command
-            .args(["-m", "pip", "install", "openbb", "--no-deps"])
-            .output()
-            .map_err(|e| format!("Failed to run pip install for openbb: {e}"))?;
-
-        if !pip_output.status.success() {
-            let pip_stderr = String::from_utf8_lossy(&pip_output.stderr);
+        if !fs.exists(&env_python) {
             return Err(format!(
-                "Failed to update the openbb meta package, but all other extensions successfully updated -> {}",
-                pip_stderr
+                "Python executable not found for environment {}: {}",
+                environment,
+                env_python.display()
+            ));
+        }
+
+        let mut pip_command = env_sys.new_conda_command(&env_python, &conda_dir);
+        let mut args = vec!["-m", "pip", "install", "--upgrade"];
+        let package_refs: Vec<&str> = pip_packages.iter().map(|s| s.as_str()).collect();
+        args.extend(package_refs);
+
+        log::info!("Running: {} {}", env_python.display(), args.join(" "));
+
+        let output = pip_command
+            .args(&args)
+            .stdin(std::process::Stdio::null())
+            .output()
+            .map_err(|e| format!("Failed to run pip upgrade: {e}"))?;
+
+        let stdout = String::from_utf8_lossy(&output.stdout);
+        let stderr = String::from_utf8_lossy(&output.stderr);
+
+        log::info!("pip stdout: {}", stdout);
+        if !stderr.is_empty() {
+            log::info!("pip stderr: {}", stderr);
+        }
+
+        if !output.status.success() {
+            return Err(format!(
+                "Failed to update pip packages: {}",
+                if stderr.is_empty() {
+                    stdout.to_string()
+                } else {
+                    stderr.to_string()
+                }
             ));
         }
-        log::debug!("Successfully re-installed openbb with --no-deps");
     }
 
-    log::debug!("Successfully updated environment: {environment}");
+    // Rebuild OpenBB if it's in the environment
+    if pip_packages
+        .iter()
+        .any(|p| p == "openbb" || p.starts_with("openbb-"))
+    {
+        log::info!("OpenBB packages detected, running openbb-build");
+
+        let openbb_build = if env_sys.consts_os() == "windows" {
+            conda_dir
+                .join("envs")
+                .join(&environment)
+                .join("Scripts")
+                .join("openbb-build.exe")
+        } else {
+            conda_dir
+                .join("envs")
+                .join(&environment)
+                .join("bin")
+                .join("openbb-build")
+        };
+
+        if fs.exists(&openbb_build) {
+            let mut build_command = env_sys.new_conda_command(&openbb_build, &conda_dir);
+            let build_output = build_command
+                .stdin(std::process::Stdio::null())
+                .output()
+                .map_err(|e| format!("Failed to run openbb-build: {e}"))?;
+
+            if !build_output.status.success() {
+                let build_stderr = String::from_utf8_lossy(&build_output.stderr);
+                log::warn!("openbb-build had issues: {}", build_stderr);
+                // Don't fail the whole update if openbb-build has issues
+            } else {
+                log::info!("openbb-build completed successfully");
+            }
+        }
+    }
+
+    log::info!("Successfully updated environment: {environment}");
     Ok(true)
 }
 
diff --git a/desktop/src-tauri/src/tauri_handlers/startup.rs b/desktop/src-tauri/src/tauri_handlers/startup.rs
index 570eefd349a..be895419847 100644
--- a/desktop/src-tauri/src/tauri_handlers/startup.rs
+++ b/desktop/src-tauri/src/tauri_handlers/startup.rs
@@ -1,6 +1,6 @@
 use crate::tauri_handlers::backends::create_backend_service_impl;
 use crate::tauri_handlers::helpers::{
-    EnvSystem, FileExtTrait, FileSystem, RealEnvSystem, RealFileExtTrait, RealFileSystem,
+    EnvSystem, FileExtTrait, FileSystem, RealEnvSystem, RealFileSystem,
 };
 use once_cell::sync::Lazy;
 use reqwest;
@@ -1237,19 +1237,17 @@ pub async fn setup_python_environment(
         window,
         &RealFileSystem,
         &RealEnvSystem,
-        &RealFileExtTrait,
     )
     .await
 }
 
 // Split the large function into a separate implementation
-async fn setup_python_environment_impl<F: FileSystem, E: EnvSystem, FE: FileExtTrait>(
+async fn setup_python_environment_impl<F: FileSystem, E: EnvSystem>(
     directory: String,
     python_version: String,
     window: Window,
     fs: &F,
     env_sys: &E,
-    file_ext: &FE,
 ) -> Result<bool, String> {
     use std::path::Path;
 
@@ -1291,8 +1289,6 @@ async fn setup_python_environment_impl<F: FileSystem, E: EnvSystem, FE: FileExtT
     let yaml_path = generate_environment_yaml(&python_version, fs, env_sys).await?;
     create_environment_from_yaml(&conda_exe, &yaml_path, &report_progress, env_sys).await?;
 
-    install_openbb_package(&conda_path, &report_progress, env_sys).await?;
-
     // Update OpenBB settings
     if let Err(e) = crate::tauri_handlers::helpers::update_openbb_settings_impl(
         &conda_path,
@@ -1307,9 +1303,6 @@ async fn setup_python_environment_impl<F: FileSystem, E: EnvSystem, FE: FileExtT
 
     report_progress("complete", 1.0, "Installation complete");
 
-    // Create default backend service
-    create_default_backend_service(fs, env_sys, file_ext).await;
-
     window
         .emit("installation-directory", &directory)
         .unwrap_or_else(|e| {
@@ -1433,71 +1426,19 @@ where
     Ok(())
 }
 
-async fn install_openbb_package<F, E: EnvSystem>(
-    conda_path: &Path,
-    report_progress: &F,
-    env_sys: &E,
-) -> Result<(), String>
-where
-    F: Fn(&str, f32, &str),
-{
-    report_progress("config", 0.85, "Installing OpenBB package");
-
-    let env_name = "openbb";
-    let env_path = conda_path.join("envs").join(env_name);
-
-    if !env_path.exists() {
-        return Err(format!(
-            "Environment '{}' does not exist at path: {}",
-            env_name,
-            env_path.display()
-        ));
-    }
-
-    let conda_exe = if env_sys.consts_os() == "windows" {
-        conda_path.join("Scripts").join("conda.exe")
-    } else {
-        conda_path.join("bin").join("conda")
-    };
-
-    let mut pip_command = env_sys.new_conda_command(&conda_exe, conda_path);
-    let pip_output = pip_command
-        .args([
-            "run",
-            "-n",
-            env_name,
-            "pip",
-            "install",
-            "openbb",
-            "--no-deps",
-        ])
-        .output()
-        .map_err(|e| format!("Failed to install openbb package: {e}"))?;
-
-    if !pip_output.status.success() {
-        let stderr = String::from_utf8_lossy(&pip_output.stderr);
-        return Err(format!("Failed to install openbb package: {stderr}"));
-    }
-
-    let mut build_command = env_sys.new_conda_command(&conda_exe, conda_path);
-    let build_output = build_command
-        .args(["run", "-n", env_name, "openbb-build"])
-        .output()
-        .map_err(|e| format!("Failed to run openbb-build: {e}"))?;
-
-    if !build_output.status.success() {
-        let stderr = String::from_utf8_lossy(&build_output.stderr);
-        log::debug!("Warning: openbb-build failed, continuing anyway: {stderr}");
-    }
-
-    Ok(())
+/// Create default backend services (OpenBB API and MCP)
+/// This should only be called after a successful full installation
+#[tauri::command]
+pub async fn create_default_backend_services() -> Result<(), String> {
+    use crate::tauri_handlers::helpers::{RealEnvSystem, RealFileExtTrait, RealFileSystem};
+    create_default_backend_services_impl(&RealFileSystem, &RealEnvSystem, &RealFileExtTrait).await
 }
 
-async fn create_default_backend_service<F: FileSystem, E: EnvSystem, FE: FileExtTrait>(
+async fn create_default_backend_services_impl<F: FileSystem, E: EnvSystem, FE: FileExtTrait>(
     fs: &F,
     env_sys: &E,
     file_ext: &FE,
-) {
+) -> Result<(), String> {
     let backend = crate::tauri_handlers::backends::BackendService {
         id: uuid::Uuid::new_v4().to_string(),
         name: "OpenBB API".to_string(),
@@ -1535,6 +1476,8 @@ async fn create_default_backend_service<F: FileSystem, E: EnvSystem, FE: FileExt
         url: None,
     };
     let _ = create_backend_service_impl(mcp_backend, fs, env_sys, file_ext);
+
+    Ok(())
 }
 
 async fn generate_environment_yaml<F: FileSystem, E: EnvSystem>(
@@ -1932,7 +1875,7 @@ mod tests {
 
         fs.expect_create_dir_all().returning(|_| Ok(()));
 
-        create_default_backend_service(&fs, &env_sys, &file_ext).await;
+        let _ = create_default_backend_services_impl(&fs, &env_sys, &file_ext).await;
 
         // Clean up the temp file
         let _ = std::fs::remove_file(&temp_path);
diff --git a/desktop/src-tauri/tauri.conf.json b/desktop/src-tauri/tauri.conf.json
index f5fd041177e..f32d3b89c79 100644
--- a/desktop/src-tauri/tauri.conf.json
+++ b/desktop/src-tauri/tauri.conf.json
@@ -1,7 +1,7 @@
 {
   "$schema": "https://schema.tauri.app/config/2",
   "productName": "Open Data Platform by OpenBB",
-  "version": "1.0.0",
+  "version": "1.0.1",
   "identifier": "co.openbb.platform",
   "build": {
     "frontendDist": "../dist",
@@ -51,7 +51,7 @@
     ],
     "category": "DeveloperTool",
     "publisher": "OpenBB, Inc.",
-    "copyright": "Copyright © 2025 OpenBB, Inc.",
+    "copyright": "Copyright © 2026 OpenBB, Inc.",
     "license": "AGPLv3",
     "licenseFile": "./LICENSE"
   },
diff --git a/desktop/src/components/AddExtensionSelector.tsx b/desktop/src/components/AddExtensionSelector.tsx
index 2792b57bf2d..c72a838c7c3 100644
--- a/desktop/src/components/AddExtensionSelector.tsx
+++ b/desktop/src/components/AddExtensionSelector.tsx
@@ -63,7 +63,7 @@ export const PythonVersionSelector = ({
   return (
 		<div className="w-full" data-testid="python-version-selector">
 			<div className="flex flex-row gap-8 pr-20">
-        {["3.10", "3.11", "3.12", "3.13"].map((version) => (
+        {["3.10", "3.11", "3.12", "3.13", "3.14"].map((version) => (
           <label
             key={version}
             className="flex items-center gap-2 cursor-pointer body-xs-regular text-theme-primary"
@@ -424,9 +424,9 @@ export const AddExtensionSelector = ({
 		const totalCount = categoryExtensions.length;
 		const selectedCount = countSelectedInCategory(categoryId);
 
-		if (selectedCount === 0) return 'checked';
-		if (selectedCount === totalCount) return 'indeterminate';
-		return 'indeterminate';
+    if (selectedCount === 0) return 'unchecked';
+    if (selectedCount === totalCount) return 'checked';
+    return 'indeterminate';
 	};
 
   // Update the useEffect to use the new hasMatchingExtensions
@@ -808,8 +808,7 @@ export const AddExtensionSelector = ({
                                             className="my-2 text-theme-secondary"
                                           />
                                         ),
-                                        // eslint-disable-next-line @typescript-eslint/no-unused-vars
-                                        code: ({ inline, ...props }) => (
+                                        code: ({ ...props }) => (
                                           <code
                                             {...props}
                                             className="bg-theme-tertiary px-1 py-0.5 rounded text-theme-primary"
diff --git a/desktop/src/components/InstallComponents.tsx b/desktop/src/components/InstallComponents.tsx
index 7ca73844884..a75104e6dae 100644
--- a/desktop/src/components/InstallComponents.tsx
+++ b/desktop/src/components/InstallComponents.tsx
@@ -70,7 +70,7 @@ export const PythonVersionSelector = ({
 			<p className="body-md-medium text-theme-primary mb-3">Select Python Version</p>
 			<div className="flex-1 items-center justify-between">
 				<div className="flex flex-row gap-8">
-					{["3.10", "3.11", "3.12", "3.13"].map((version) => (
+					{["3.10", "3.11", "3.12", "3.13", "3.14"].map((version) => (
 						<label
 							key={version}
 							className="flex items-center gap-2 cursor-pointer body-xs-regular text-theme-primary"
@@ -156,6 +156,13 @@ export const ExtensionSelector = ({
 	  category: "other-openbb",
 	  credentials: [],
 	},
+	{
+		id: "openbb-cookiecutter",
+		name: "OpenBB Cookiecutter",
+		description: "Template for creating new OpenBB extension projects.",
+		category: "other-openbb",
+		credentials: [],
+	},
   ];
 
   // Update the getFilteredExtensions function to use the new hasMatchingExtensions
@@ -829,8 +836,7 @@ export const ExtensionSelector = ({
 													className="my-2 text-theme-secondary"
 													/>
 												),
-												// eslint-disable-next-line @typescript-eslint/no-unused-vars
-												code: ({ inline, ...props }) => (
+												code: ({ ...props }) => (
 													<code
 													{...props}
 													className="bg-theme-tertiary px-1 py-0.5 rounded text-theme-primary"
diff --git a/desktop/src/components/Toast.tsx b/desktop/src/components/Toast.tsx
index 340d154d33f..ab6e3805ca6 100644
--- a/desktop/src/components/Toast.tsx
+++ b/desktop/src/components/Toast.tsx
@@ -22,7 +22,7 @@ const Toast: React.FC<ToastProps> = ({
     <div className="toast-container">
       <div className="flex-col">
         <div className="flex flex-1 items-center justify-between">
-          <div className="flex flex1 gap-2 items-start">
+          <div className="flex flex-1 gap-2 items-start">
             <CustomIcon id="info" className="toast-info-icon w-5 h-5"/>
             <div className="body-sm-bold">{title}</div>
           </div>
diff --git a/desktop/src/main.tsx b/desktop/src/main.tsx
index ae9acc1581d..1ff325c1dc3 100644
--- a/desktop/src/main.tsx
+++ b/desktop/src/main.tsx
@@ -3,6 +3,16 @@ import './styles.css';
 import { RouterProvider, createRouter } from '@tanstack/react-router';
 import { StrictMode } from 'react';
 
+// Suppress known forwardRef warning from Radix UI in @openbb/ui-pro
+// This is a harmless warning from older Radix UI versions
+const originalError = console.error;
+console.error = (...args) => {
+  if (typeof args[0] === 'string' && args[0].includes('forwardRef render functions accept exactly two parameters')) {
+    return;
+  }
+  originalError.apply(console, args);
+};
+
 // Import the generated route tree
 import { routeTree } from './routeTree.gen'
 
diff --git a/desktop/src/routes/api-keys.tsx b/desktop/src/routes/api-keys.tsx
index 44aaba00fb4..3b780e8c2d5 100644
--- a/desktop/src/routes/api-keys.tsx
+++ b/desktop/src/routes/api-keys.tsx
@@ -129,7 +129,7 @@ export default function ApiKeysPage() {
 
 			if (newKeys.length > 0) {
 				setImportedKeys(newKeys);
-				setSelectedKeys(new Set(newKeys.map((k) => k.key))); // Pre-select all
+				setSelectedKeys(new Set(newKeys.map((k) => k.key)));
 				setIsImportConfirmModalOpen(true);
 			} else {
 				setError("No new keys found in the imported file.");
diff --git a/desktop/src/routes/installation-progress.tsx b/desktop/src/routes/installation-progress.tsx
index eec51f0276a..78e3b79f5cd 100644
--- a/desktop/src/routes/installation-progress.tsx
+++ b/desktop/src/routes/installation-progress.tsx
@@ -156,6 +156,13 @@ const ExtensionSelector = ({
 			category: "other-openbb",
 			credentials: [],
 		},
+		{
+			id: "openbb-cookiecutter",
+			name: "OpenBB Cookiecutter",
+			description: "Template for creating new OpenBB extension projects.",
+			category: "other-openbb",
+			credentials: [],
+		}
 	];
 
 	// Add a custom package
@@ -660,9 +667,7 @@ const ExtensionSelector = ({
 																							className="my-2 text-theme-secondary"
 																						/>
 																					),
-																					/* eslint-disable */
 																					code: ({
-																						inline: _,
 																						...props
 																					}) => (
 																						<code
@@ -1187,7 +1192,7 @@ export default function InstallationProgress() {
 		setIsComplete(true);
 	};
 
-	// Handle completion - continue to app
+	// Handle completion - continue to app (only for successful installations)
 	const handleContinue = async () => {
 		setIsContinuing(true);
 		// Instead of using navigate, use window.location to force a full page reload
@@ -1200,13 +1205,39 @@ export default function InstallationProgress() {
 
 		try {
 			await invoke("update_openbb_settings", {
-			condaDir: directory,
-			environment: "openbb",
-		});
+				condaDir: directory,
+				environment: "openbb",
+			});
 		} catch (error) {
 			console.error("Failed to update OpenBB settings:", error);
 			// Proceed to app even if this fails
 		}
+
+		// Create default backend services only on successful installation
+		try {
+			await invoke("create_default_backend_services");
+		} catch (error) {
+			console.error("Failed to create default backend services:", error);
+			// Proceed to app even if this fails
+		}
+
+		window.localStorage.setItem("environments-first-load-done", "true");
+		window.location.href = `/environments${queryString ? `?${queryString}` : ""}`;
+	};
+
+	// Handle "Continue Anyway" when installation has failed
+	// This skips settings updates since the environment may be incomplete
+	const handleContinueAnyway = () => {
+		setIsContinuing(true);
+		const searchParams = new URLSearchParams();
+		if (directory) searchParams.append("directory", directory);
+		if (userDataDir) searchParams.append("userDataDir", userDataDir);
+
+		const queryString = searchParams.toString();
+
+		// Don't update settings or create backend configs for failed installations
+		// Just navigate to environments so user can see what's available
+		console.warn("Continuing after failed installation - settings not updated");
 		window.localStorage.setItem("environments-first-load-done", "true");
 		window.location.href = `/environments${queryString ? `?${queryString}` : ""}`;
 	};
@@ -1460,7 +1491,34 @@ export default function InstallationProgress() {
 					<div className="mt-4 mb-4 p-4 bg-red-900/30 text-red-300 rounded-md">
 						<p className="body-md-bold">Installation failed</p>
 						<p className="mt-2 body-sm-regular overflow-auto max-h-40">{error}</p>
+						<p className="mt-3 body-xs-regular text-theme-secondary">
+							For common installation issues (permissions, missing compilers, etc.), see the{" "}
+							<a
+								href="https://docs.openbb.co/odp/desktop/troubleshooting"
+								target="_blank"
+								rel="noopener noreferrer"
+								className="text-blue-400 hover:text-blue-300 underline"
+							>
+								troubleshooting guide
+							</a>.
+						</p>
+						<div className="mt-4 p-3 bg-yellow-900/20 border border-yellow-600/30 rounded-md">
+							<p className="body-xs-bold text-yellow-300">What happens if you continue?</p>
+							<ul className="mt-2 body-xs-regular text-yellow-200/80 list-disc list-inside space-y-1">
+								<li>The environment may be incomplete or non-functional</li>
+								<li>Default backend services (OpenBB API, MCP) will not be configured</li>
+								<li>You may need to manually set up the environment later</li>
+							</ul>
+						</div>
 						<div className="mt-4 flex gap-2 justify-end">
+							<Button
+								variant="secondary"
+								onClick={handleContinueAnyway}
+								className="button-secondary px-2 py-1"
+								size="sm"
+							>
+								Continue Anyway
+							</Button>
 							<Button
 								variant="destructive"
 								onClick={handleTryAgain}
@@ -1469,14 +1527,6 @@ export default function InstallationProgress() {
 							>
 								Try Again
 							</Button>
-							<Button
-								variant="secondary"
-								onClick={handleContinue}
-								className="button-secondary px-2 py-1"
-								size="sm"
-							>
-								Continue Anyway
-							</Button>
 						</div>
 					</div>
 				)}
diff --git a/desktop/src/tests/routes/backends.test.tsx b/desktop/src/tests/routes/backends.test.tsx
index 9196a4c38ae..f25e68f3667 100644
--- a/desktop/src/tests/routes/backends.test.tsx
+++ b/desktop/src/tests/routes/backends.test.tsx
@@ -303,6 +303,9 @@ describe('BackendsPage', () => {
   });
 
   test('handles delete error gracefully', async () => {
+    // Suppress expected console.error output for this error handling test
+    const consoleErrorSpy = vi.spyOn(console, 'error').mockImplementation(() => {});
+
     const mockBackend = {
       id: 'test-backend',
       name: 'Test Backend',
@@ -331,6 +334,10 @@ describe('BackendsPage', () => {
     await act(async () => { fireEvent.click(within(modal as HTMLElement).getByRole('button', { name: /Delete/i })); });
 
     await waitFor(() => expect(screen.getByText(/Failed to delete backend/i)).toBeInTheDocument());
+
+    // Verify console.error was called and restore it
+    expect(consoleErrorSpy).toHaveBeenCalled();
+    consoleErrorSpy.mockRestore();
   });
 
   test('views backend logs', async () => {
diff --git a/desktop/src/tests/setup.ts b/desktop/src/tests/setup.ts
index 298186208e1..6490a1fb613 100644
--- a/desktop/src/tests/setup.ts
+++ b/desktop/src/tests/setup.ts
@@ -1,4 +1,13 @@
 import '@testing-library/jest-dom';
+import React from 'react';
+
+// Mock @openbb/ui-pro to avoid forwardRef warnings in tests
+vi.mock('@openbb/ui-pro', () => ({
+  Tooltip: ({ children, content }: { children: React.ReactNode; content: string }) =>
+    React.createElement('div', { 'data-tooltip-content': content }, children),
+  Button: ({ children, ...props }: { children: React.ReactNode; [key: string]: unknown }) =>
+    React.createElement('button', props, children),
+}));
 
 // Mock ResizeObserver
 const ResizeObserverMock = vi.fn(() => ({
@@ -8,3 +17,40 @@ const ResizeObserverMock = vi.fn(() => ({
 }));
 
 vi.stubGlobal('ResizeObserver', ResizeObserverMock);
+
+// Mock LocalStorage and SessionStorage
+class LocalStorageMock {
+  store: Record<string, string>;
+
+  constructor() {
+    this.store = {};
+  }
+
+  clear() {
+    this.store = {};
+  }
+
+  getItem(key: string) {
+    return this.store[key] || null;
+  }
+
+  setItem(key: string, value: string) {
+    this.store[key] = String(value);
+  }
+
+  removeItem(key: string) {
+    delete this.store[key];
+  }
+
+  key(index: number) {
+    return Object.keys(this.store)[index] || null;
+  }
+
+  get length() {
+    return Object.keys(this.store).length;
+  }
+}
+
+vi.stubGlobal('localStorage', new LocalStorageMock());
+vi.stubGlobal('sessionStorage', new LocalStorageMock());
+
diff --git a/examples/openbb-apachebeam/README.md b/examples/openbb-apachebeam/README.md
index 3e2d1d4ad21..bd4f8ee2457 100644
--- a/examples/openbb-apachebeam/README.md
+++ b/examples/openbb-apachebeam/README.md
@@ -1,12 +1,13 @@
 # OBB Dataflow Sample
 
+This is a sample on how to invoke OBB fetchers in an Apache Beam pipeline. (GCP Dataflow is built on Apache Beam)
 
-This is a sample how to  invoke OBB fetchers in an Apache Beam pipeline. (GCP dataflow is build on Apache Beam)
 Pre-requisites
-- You need to create a Conda environment (or a virtual env) using requirements.txt in this directory
-- The script exercise 3 OBB endpoints, all of which require no credentials
-- Run the test from the main directory
-  python -m unittest .\tests\test_obb_pipeline.py
+- You need to create a Conda environment (or a virtual env) using `requirements.txt` in this directory
+- The script exercises three OBB endpoints, all of which require no credentials
+- Run the test from this directory:
+  cd examples/openbb-apachebeam
+  python -m unittest tests/test_obb_pipeline.py
 
-The script will run a pipeline consisting of 3 task which will fetch AAPL quote, profile and news
-This is just a very basic sample which can be used as building block to create more complex scenarios
+The script will run a pipeline consisting of three tasks which will fetch an AAPL quote, profile, and news.
+This is just a very basic sample which can be used as a building block to create more complex scenarios
diff --git a/examples/openbb-apachebeam/tests/test_obb_pipeline.py b/examples/openbb-apachebeam/tests/test_obb_pipeline.py
index 097df423703..69ab99e9095 100644
--- a/examples/openbb-apachebeam/tests/test_obb_pipeline.py
+++ b/examples/openbb-apachebeam/tests/test_obb_pipeline.py
@@ -22,26 +22,35 @@ class AsyncProcess(beam.DoFn):
     def process(self, element: str):
         return asyncio.run(self.fetch_data(element))
 
+
 class MyTestCase(unittest.TestCase):
 
-
     def test_sample_pipeline(self):
-        credentials = {} # Running OBB endpoints which do not require credentials
+        credentials = {}  # Running OBB endpoints which do not require credentials
         debug_sink = beam.Map(print)
         ticker = 'AAPL'
 
         with TestPipeline(options=PipelineOptions()) as p:
-            quote = (p | 'Start Quote' >> beam.Create([ticker])
-                     | 'Run Quote' >> beam.ParDo(AsyncProcess(credentials, quote_fetcher))
-                     | 'Print quote' >> debug_sink)
+            quote = (
+                p
+                | 'Start Quote' >> beam.Create([ticker])
+                | 'Run Quote' >> beam.ParDo(AsyncProcess(credentials, quote_fetcher))
+                | 'Print quote' >> debug_sink
+            )
 
-            profile = (p | 'Start Profile' >> beam.Create([ticker])
-                     | 'Run Profile' >> beam.ParDo(AsyncProcess(credentials, profile_fetcher))
-                     | 'Print profile' >> debug_sink)
+            profile = (
+                p
+                | 'Start Profile' >> beam.Create([ticker])
+                | 'Run Profile' >> beam.ParDo(AsyncProcess(credentials, profile_fetcher))
+                | 'Print profile' >> debug_sink
+            )
 
-            news = (p | 'Start News' >> beam.Create([ticker])
-                       | 'Run News' >> beam.ParDo(AsyncProcess(credentials, news_fetcher))
-                       | 'Print nes' >> debug_sink)
+            news = (
+                p
+                | 'Start News' >> beam.Create([ticker])
+                | 'Run News' >> beam.ParDo(AsyncProcess(credentials, news_fetcher))
+                | 'Print news' >> debug_sink
+            )
 
 
 if __name__ == '__main__':
diff --git a/examples/openbbPlatformAsLLMTools.ipynb b/examples/openbbPlatformAsLLMTools.ipynb
index aee9a09c9b7..25732c41780 100644
--- a/examples/openbbPlatformAsLLMTools.ipynb
+++ b/examples/openbbPlatformAsLLMTools.ipynb
@@ -52,7 +52,7 @@
    "outputs": [],
    "source": [
     "import os\n",
-    "os.environ['OPENAI_API_KEY'] = \"your-api-key"
+    "os.environ['OPENAI_API_KEY'] = \"your-api-key\""
    ]
   },
   {
diff --git a/frontend-components/plotly/package-lock.json b/frontend-components/plotly/package-lock.json
index 4dda4f2608f..6a957edf0e6 100644
--- a/frontend-components/plotly/package-lock.json
+++ b/frontend-components/plotly/package-lock.json
@@ -13,7 +13,7 @@
         "dom-to-image": "^2.6.0",
         "esbuild": ">=0.25.0",
         "glob": ">=10.5.0",
-        "lodash": "^4.17.21",
+        "lodash": "^4.17.23",
         "plotly.js-dist-min": "^3.1.0",
         "react": "^18.0.0",
         "react-dom": "^18.0.0",
@@ -22,7 +22,7 @@
       },
       "devDependencies": {
         "@types/dom-to-image": "^2.6.4",
-        "@types/lodash": "^4.14.195",
+        "@types/lodash": "^4.17.23",
         "@types/node": "^24.5.0",
         "@types/plotly.js-dist-min": "^2.3.4",
         "@types/react": "^18.0.27",
@@ -764,27 +764,6 @@
         "node": ">=18"
       }
     },
-    "node_modules/@isaacs/balanced-match": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/@isaacs/balanced-match/-/balanced-match-4.0.1.tgz",
-      "integrity": "sha512-yzMTt9lEb8Gv7zRioUilSglI0c0smZ9k5D65677DLWLtWJaXIS3CqcGyUFByYKlnUj6TkjLVs54fBl6+TiGQDQ==",
-      "license": "MIT",
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
-    "node_modules/@isaacs/brace-expansion": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/@isaacs/brace-expansion/-/brace-expansion-5.0.0.tgz",
-      "integrity": "sha512-ZT55BDLV0yv0RBm2czMiZ+SqCGO7AvmOM3G/w2xhVPH+te0aKgFjmBvGlL1dH+ql2tgGO3MVrbb3jCKyvpgnxA==",
-      "license": "MIT",
-      "dependencies": {
-        "@isaacs/balanced-match": "^4.0.1"
-      },
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
     "node_modules/@isaacs/cliui": {
       "version": "8.0.2",
       "resolved": "https://registry.npmjs.org/@isaacs/cliui/-/cliui-8.0.2.tgz",
@@ -1449,9 +1428,9 @@
       "license": "MIT"
     },
     "node_modules/@rollup/rollup-android-arm-eabi": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.52.4.tgz",
-      "integrity": "sha512-BTm2qKNnWIQ5auf4deoetINJm2JzvihvGb9R6K/ETwKLql/Bb3Eg2H1FBp1gUb4YGbydMA3jcmQTR73q7J+GAA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.59.0.tgz",
+      "integrity": "sha512-upnNBkA6ZH2VKGcBj9Fyl9IGNPULcjXRlg0LLeaioQWueH30p6IXtJEbKAgvyv+mJaMxSm1l6xwDXYjpEMiLMg==",
       "cpu": [
         "arm"
       ],
@@ -1462,9 +1441,9 @@
       ]
     },
     "node_modules/@rollup/rollup-android-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.52.4.tgz",
-      "integrity": "sha512-P9LDQiC5vpgGFgz7GSM6dKPCiqR3XYN1WwJKA4/BUVDjHpYsf3iBEmVz62uyq20NGYbiGPR5cNHI7T1HqxNs2w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.59.0.tgz",
+      "integrity": "sha512-hZ+Zxj3SySm4A/DylsDKZAeVg0mvi++0PYVceVyX7hemkw7OreKdCvW2oQ3T1FMZvCaQXqOTHb8qmBShoqk69Q==",
       "cpu": [
         "arm64"
       ],
@@ -1475,9 +1454,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.52.4.tgz",
-      "integrity": "sha512-QRWSW+bVccAvZF6cbNZBJwAehmvG9NwfWHwMy4GbWi/BQIA/laTIktebT2ipVjNncqE6GLPxOok5hsECgAxGZg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.59.0.tgz",
+      "integrity": "sha512-W2Psnbh1J8ZJw0xKAd8zdNgF9HRLkdWwwdWqubSVk0pUuQkoHnv7rx4GiF9rT4t5DIZGAsConRE3AxCdJ4m8rg==",
       "cpu": [
         "arm64"
       ],
@@ -1488,9 +1467,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.52.4.tgz",
-      "integrity": "sha512-hZgP05pResAkRJxL1b+7yxCnXPGsXU0fG9Yfd6dUaoGk+FhdPKCJ5L1Sumyxn8kvw8Qi5PvQ8ulenUbRjzeCTw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.59.0.tgz",
+      "integrity": "sha512-ZW2KkwlS4lwTv7ZVsYDiARfFCnSGhzYPdiOU4IM2fDbL+QGlyAbjgSFuqNRbSthybLbIJ915UtZBtmuLrQAT/w==",
       "cpu": [
         "x64"
       ],
@@ -1501,9 +1480,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.52.4.tgz",
-      "integrity": "sha512-xmc30VshuBNUd58Xk4TKAEcRZHaXlV+tCxIXELiE9sQuK3kG8ZFgSPi57UBJt8/ogfhAF5Oz4ZSUBN77weM+mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.59.0.tgz",
+      "integrity": "sha512-EsKaJ5ytAu9jI3lonzn3BgG8iRBjV4LxZexygcQbpiU0wU0ATxhNVEpXKfUa0pS05gTcSDMKpn3Sx+QB9RlTTA==",
       "cpu": [
         "arm64"
       ],
@@ -1514,9 +1493,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.52.4.tgz",
-      "integrity": "sha512-WdSLpZFjOEqNZGmHflxyifolwAiZmDQzuOzIq9L27ButpCVpD7KzTRtEG1I0wMPFyiyUdOO+4t8GvrnBLQSwpw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.59.0.tgz",
+      "integrity": "sha512-d3DuZi2KzTMjImrxoHIAODUZYoUUMsuUiY4SRRcJy6NJoZ6iIqWnJu9IScV9jXysyGMVuW+KNzZvBLOcpdl3Vg==",
       "cpu": [
         "x64"
       ],
@@ -1527,9 +1506,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-gnueabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.52.4.tgz",
-      "integrity": "sha512-xRiOu9Of1FZ4SxVbB0iEDXc4ddIcjCv2aj03dmW8UrZIW7aIQ9jVJdLBIhxBI+MaTnGAKyvMwPwQnoOEvP7FgQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.59.0.tgz",
+      "integrity": "sha512-t4ONHboXi/3E0rT6OZl1pKbl2Vgxf9vJfWgmUoCEVQVxhW6Cw/c8I6hbbu7DAvgp82RKiH7TpLwxnJeKv2pbsw==",
       "cpu": [
         "arm"
       ],
@@ -1540,9 +1519,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-musleabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.52.4.tgz",
-      "integrity": "sha512-FbhM2p9TJAmEIEhIgzR4soUcsW49e9veAQCziwbR+XWB2zqJ12b4i/+hel9yLiD8pLncDH4fKIPIbt5238341Q==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.59.0.tgz",
+      "integrity": "sha512-CikFT7aYPA2ufMD086cVORBYGHffBo4K8MQ4uPS/ZnY54GKj36i196u8U+aDVT2LX4eSMbyHtyOh7D7Zvk2VvA==",
       "cpu": [
         "arm"
       ],
@@ -1553,9 +1532,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.52.4.tgz",
-      "integrity": "sha512-4n4gVwhPHR9q/g8lKCyz0yuaD0MvDf7dV4f9tHt0C73Mp8h38UCtSCSE6R9iBlTbXlmA8CjpsZoujhszefqueg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.59.0.tgz",
+      "integrity": "sha512-jYgUGk5aLd1nUb1CtQ8E+t5JhLc9x5WdBKew9ZgAXg7DBk0ZHErLHdXM24rfX+bKrFe+Xp5YuJo54I5HFjGDAA==",
       "cpu": [
         "arm64"
       ],
@@ -1566,9 +1545,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.52.4.tgz",
-      "integrity": "sha512-u0n17nGA0nvi/11gcZKsjkLj1QIpAuPFQbR48Subo7SmZJnGxDpspyw2kbpuoQnyK+9pwf3pAoEXerJs/8Mi9g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.59.0.tgz",
+      "integrity": "sha512-peZRVEdnFWZ5Bh2KeumKG9ty7aCXzzEsHShOZEFiCQlDEepP1dpUl/SrUNXNg13UmZl+gzVDPsiCwnV1uI0RUA==",
       "cpu": [
         "arm64"
       ],
@@ -1579,9 +1558,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-loong64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.52.4.tgz",
-      "integrity": "sha512-0G2c2lpYtbTuXo8KEJkDkClE/+/2AFPdPAbmaHoE870foRFs4pBrDehilMcrSScrN/fB/1HTaWO4bqw+ewBzMQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.59.0.tgz",
+      "integrity": "sha512-gbUSW/97f7+r4gHy3Jlup8zDG190AuodsWnNiXErp9mT90iCy9NKKU0Xwx5k8VlRAIV2uU9CsMnEFg/xXaOfXg==",
+      "cpu": [
+        "loong64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-loong64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-musl/-/rollup-linux-loong64-musl-4.59.0.tgz",
+      "integrity": "sha512-yTRONe79E+o0FWFijasoTjtzG9EBedFXJMl888NBEDCDV9I2wGbFFfJQQe63OijbFCUZqxpHz1GzpbtSFikJ4Q==",
       "cpu": [
         "loong64"
       ],
@@ -1592,9 +1584,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-ppc64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.52.4.tgz",
-      "integrity": "sha512-teSACug1GyZHmPDv14VNbvZFX779UqWTsd7KtTM9JIZRDI5NUwYSIS30kzI8m06gOPB//jtpqlhmraQ68b5X2g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.59.0.tgz",
+      "integrity": "sha512-sw1o3tfyk12k3OEpRddF68a1unZ5VCN7zoTNtSn2KndUE+ea3m3ROOKRCZxEpmT9nsGnogpFP9x6mnLTCaoLkA==",
+      "cpu": [
+        "ppc64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-ppc64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-musl/-/rollup-linux-ppc64-musl-4.59.0.tgz",
+      "integrity": "sha512-+2kLtQ4xT3AiIxkzFVFXfsmlZiG5FXYW7ZyIIvGA7Bdeuh9Z0aN4hVyXS/G1E9bTP/vqszNIN/pUKCk/BTHsKA==",
       "cpu": [
         "ppc64"
       ],
@@ -1605,9 +1610,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.52.4.tgz",
-      "integrity": "sha512-/MOEW3aHjjs1p4Pw1Xk4+3egRevx8Ji9N6HUIA1Ifh8Q+cg9dremvFCUbOX2Zebz80BwJIgCBUemjqhU5XI5Eg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.59.0.tgz",
+      "integrity": "sha512-NDYMpsXYJJaj+I7UdwIuHHNxXZ/b/N2hR15NyH3m2qAtb/hHPA4g4SuuvrdxetTdndfj9b1WOmy73kcPRoERUg==",
       "cpu": [
         "riscv64"
       ],
@@ -1618,9 +1623,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.52.4.tgz",
-      "integrity": "sha512-1HHmsRyh845QDpEWzOFtMCph5Ts+9+yllCrREuBR/vg2RogAQGGBRC8lDPrPOMnrdOJ+mt1WLMOC2Kao/UwcvA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.59.0.tgz",
+      "integrity": "sha512-nLckB8WOqHIf1bhymk+oHxvM9D3tyPndZH8i8+35p/1YiVoVswPid2yLzgX7ZJP0KQvnkhM4H6QZ5m0LzbyIAg==",
       "cpu": [
         "riscv64"
       ],
@@ -1631,9 +1636,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-s390x-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.52.4.tgz",
-      "integrity": "sha512-seoeZp4L/6D1MUyjWkOMRU6/iLmCU2EjbMTyAG4oIOs1/I82Y5lTeaxW0KBfkUdHAWN7j25bpkt0rjnOgAcQcA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.59.0.tgz",
+      "integrity": "sha512-oF87Ie3uAIvORFBpwnCvUzdeYUqi2wY6jRFWJAy1qus/udHFYIkplYRW+wo+GRUP4sKzYdmE1Y3+rY5Gc4ZO+w==",
       "cpu": [
         "s390x"
       ],
@@ -1644,9 +1649,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-Wi6AXf0k0L7E2gteNsNHUs7UMwCIhsCTs6+tqQ5GPwVRWMaflqGec4Sd8n6+FNFDw9vGcReqk2KzBDhCa1DLYg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-3AHmtQq/ppNuUspKAlvA8HtLybkDflkMuLK4DPo77DfthRb71V84/c4MlWJXixZz4uruIH4uaa07IqoAkG64fg==",
       "cpu": [
         "x64"
       ],
@@ -1657,9 +1662,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.52.4.tgz",
-      "integrity": "sha512-dtBZYjDmCQ9hW+WgEkaffvRRCKm767wWhxsFW3Lw86VXz/uJRuD438/XvbZT//B96Vs8oTA8Q4A0AfHbrxP9zw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.59.0.tgz",
+      "integrity": "sha512-2UdiwS/9cTAx7qIUZB/fWtToJwvt0Vbo0zmnYt7ED35KPg13Q0ym1g442THLC7VyI6JfYTP4PiSOWyoMdV2/xg==",
       "cpu": [
         "x64"
       ],
@@ -1669,10 +1674,23 @@
         "linux"
       ]
     },
+    "node_modules/@rollup/rollup-openbsd-x64": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openbsd-x64/-/rollup-openbsd-x64-4.59.0.tgz",
+      "integrity": "sha512-M3bLRAVk6GOwFlPTIxVBSYKUaqfLrn8l0psKinkCFxl4lQvOSz8ZrKDz2gxcBwHFpci0B6rttydI4IpS4IS/jQ==",
+      "cpu": [
+        "x64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "openbsd"
+      ]
+    },
     "node_modules/@rollup/rollup-openharmony-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.52.4.tgz",
-      "integrity": "sha512-1ox+GqgRWqaB1RnyZXL8PD6E5f7YyRUJYnCqKpNzxzP0TkaUh112NDrR9Tt+C8rJ4x5G9Mk8PQR3o7Ku2RKqKA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.59.0.tgz",
+      "integrity": "sha512-tt9KBJqaqp5i5HUZzoafHZX8b5Q2Fe7UjYERADll83O4fGqJ49O1FsL6LpdzVFQcpwvnyd0i+K/VSwu/o/nWlA==",
       "cpu": [
         "arm64"
       ],
@@ -1683,9 +1701,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-arm64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.52.4.tgz",
-      "integrity": "sha512-8GKr640PdFNXwzIE0IrkMWUNUomILLkfeHjXBi/nUvFlpZP+FA8BKGKpacjW6OUUHaNI6sUURxR2U2g78FOHWQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.59.0.tgz",
+      "integrity": "sha512-V5B6mG7OrGTwnxaNUzZTDTjDS7F75PO1ae6MJYdiMu60sq0CqN5CVeVsbhPxalupvTX8gXVSU9gq+Rx1/hvu6A==",
       "cpu": [
         "arm64"
       ],
@@ -1696,9 +1714,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-ia32-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.52.4.tgz",
-      "integrity": "sha512-AIy/jdJ7WtJ/F6EcfOb2GjR9UweO0n43jNObQMb6oGxkYTfLcnN7vYYpG+CN3lLxrQkzWnMOoNSHTW54pgbVxw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.59.0.tgz",
+      "integrity": "sha512-UKFMHPuM9R0iBegwzKF4y0C4J9u8C6MEJgFuXTBerMk7EJ92GFVFYBfOZaSGLu6COf7FxpQNqhNS4c4icUPqxA==",
       "cpu": [
         "ia32"
       ],
@@ -1709,9 +1727,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-UF9KfsH9yEam0UjTwAgdK0anlQ7c8/pWPU2yVjyWcF1I1thABt6WXE47cI71pGiZ8wGvxohBoLnxM04L/wj8mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-laBkYlSS1n2L8fSo1thDNGrCTQMmxjYY5G0WFWjFFYZkKPjsMBsgJfGf4TLxXrF6RyhI60L8TMOjBMvXiTcxeA==",
       "cpu": [
         "x64"
       ],
@@ -1722,9 +1740,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.52.4.tgz",
-      "integrity": "sha512-bf9PtUa0u8IXDVxzRToFQKsNCRz9qLYfR/MpECxl4mRoWYjAeFjgxj1XdZr2M/GNVpT05p+LgQOHopYDlUu6/w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.59.0.tgz",
+      "integrity": "sha512-2HRCml6OztYXyJXAvdDXPKcawukWY2GpR5/nxKp4iBgiO3wcoEGkAaqctIbZcNB6KlUQBIqt8VYkNSj2397EfA==",
       "cpu": [
         "x64"
       ],
@@ -1886,9 +1904,9 @@
       }
     },
     "node_modules/@types/lodash": {
-      "version": "4.17.20",
-      "resolved": "https://registry.npmjs.org/@types/lodash/-/lodash-4.17.20.tgz",
-      "integrity": "sha512-H3MHACvFUEiujabxhaI/ImO6gUrd8oOurg7LQtS7mbwIXA/cUqWrvBsaeJ23aZEPk1TAYkurjfMbSELfoCXlGA==",
+      "version": "4.17.23",
+      "resolved": "https://registry.npmjs.org/@types/lodash/-/lodash-4.17.23.tgz",
+      "integrity": "sha512-RDvF6wTulMPjrNdCoYRC8gNR880JNGT8uB+REUpC2Ns4pRqQJhGz90wh7rgdXDPpCczF3VGktDuFGVnz8zP7HA==",
       "dev": true,
       "license": "MIT"
     },
@@ -2188,12 +2206,12 @@
       }
     },
     "node_modules/balanced-match": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-3.0.1.tgz",
-      "integrity": "sha512-vjtV3hiLqYDNRoiAv0zC4QaGAMPomEoq83PRmYIofPswwZurCeWR5LByXm7SyoL0Zh5+2z0+HC7jG8gSZJUh0w==",
+      "version": "4.0.3",
+      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-4.0.3.tgz",
+      "integrity": "sha512-1pHv8LX9CpKut1Zp4EXey7Z8OfH11ONNH6Dhi2WDUt31VVZFXZzKwXcysBgqSumFCmR+0dqjMK5v5JiFHzi0+g==",
       "license": "MIT",
       "engines": {
-        "node": ">= 16"
+        "node": "20 || >=22"
       }
     },
     "node_modules/base64-arraybuffer": {
@@ -2262,15 +2280,15 @@
       }
     },
     "node_modules/brace-expansion": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-4.0.1.tgz",
-      "integrity": "sha512-YClrbvTCXGe70pU2JiEiPLYXO9gQkyxYeKpJIQHVS/gOs6EWMQP2RYBwjFLNT322Ji8TOC3IMPfsYCedNpzKfA==",
+      "version": "5.0.2",
+      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-5.0.2.tgz",
+      "integrity": "sha512-Pdk8c9poy+YhOgVWw1JNN22/HcivgKWwpxKq04M/jTmHyCZn12WPJebZxdjSa5TmBqISrUSgNYU3eRORljfCCw==",
       "license": "MIT",
       "dependencies": {
-        "balanced-match": "^3.0.0"
+        "balanced-match": "^4.0.2"
       },
       "engines": {
-        "node": ">= 18"
+        "node": "20 || >=22"
       }
     },
     "node_modules/braces": {
@@ -4142,9 +4160,9 @@
       "license": "MIT"
     },
     "node_modules/lodash": {
-      "version": "4.17.21",
-      "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.21.tgz",
-      "integrity": "sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg==",
+      "version": "4.17.23",
+      "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.23.tgz",
+      "integrity": "sha512-LgVTMpQtIopCi79SJeDiP0TfWi5CNEc/L/aRdTh3yIvmZXTnheWpKjSZhnvMl8iXbC1tFg9gdHHDMLoV7CnG+w==",
       "license": "MIT"
     },
     "node_modules/lodash.merge": {
@@ -4366,15 +4384,15 @@
       }
     },
     "node_modules/minimatch": {
-      "version": "10.1.1",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.1.1.tgz",
-      "integrity": "sha512-enIvLvRAFZYXJzkCYG5RKmPfrFArdLv+R+lbQ53BmIMLIry74bjKzX6iHAm8WYamJkhSSEabrWN5D97XnKObjQ==",
+      "version": "10.2.4",
+      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.2.4.tgz",
+      "integrity": "sha512-oRjTw/97aTBN0RHbYCdtF1MQfvusSIBQM0IZEgzl6426+8jSC0nF1a/GmnVLpfB9yyr6g6FTqWqiZVbxrtaCIg==",
       "license": "BlueOak-1.0.0",
       "dependencies": {
-        "@isaacs/brace-expansion": "^5.0.0"
+        "brace-expansion": "^5.0.2"
       },
       "engines": {
-        "node": "20 || >=22"
+        "node": "18 || 20 || >=22"
       },
       "funding": {
         "url": "https://github.com/sponsors/isaacs"
@@ -5412,9 +5430,9 @@
       "peer": true
     },
     "node_modules/rollup": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.52.4.tgz",
-      "integrity": "sha512-CLEVl+MnPAiKh5pl4dEWSyMTpuflgNQiLGhMv8ezD5W/qP8AKvmYpCOKRRNOh7oRKnauBZ4SyeYkMS+1VSyKwQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.59.0.tgz",
+      "integrity": "sha512-2oMpl67a3zCH9H79LeMcbDhXW/UmWG/y2zuqnF2jQq5uq9TbM9TVyXvA4+t+ne2IIkBdrLpAaRQAvo7YI/Yyeg==",
       "license": "MIT",
       "dependencies": {
         "@types/estree": "1.0.8"
@@ -5427,28 +5445,31 @@
         "npm": ">=8.0.0"
       },
       "optionalDependencies": {
-        "@rollup/rollup-android-arm-eabi": "4.52.4",
-        "@rollup/rollup-android-arm64": "4.52.4",
-        "@rollup/rollup-darwin-arm64": "4.52.4",
-        "@rollup/rollup-darwin-x64": "4.52.4",
-        "@rollup/rollup-freebsd-arm64": "4.52.4",
-        "@rollup/rollup-freebsd-x64": "4.52.4",
-        "@rollup/rollup-linux-arm-gnueabihf": "4.52.4",
-        "@rollup/rollup-linux-arm-musleabihf": "4.52.4",
-        "@rollup/rollup-linux-arm64-gnu": "4.52.4",
-        "@rollup/rollup-linux-arm64-musl": "4.52.4",
-        "@rollup/rollup-linux-loong64-gnu": "4.52.4",
-        "@rollup/rollup-linux-ppc64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-musl": "4.52.4",
-        "@rollup/rollup-linux-s390x-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-musl": "4.52.4",
-        "@rollup/rollup-openharmony-arm64": "4.52.4",
-        "@rollup/rollup-win32-arm64-msvc": "4.52.4",
-        "@rollup/rollup-win32-ia32-msvc": "4.52.4",
-        "@rollup/rollup-win32-x64-gnu": "4.52.4",
-        "@rollup/rollup-win32-x64-msvc": "4.52.4",
+        "@rollup/rollup-android-arm-eabi": "4.59.0",
+        "@rollup/rollup-android-arm64": "4.59.0",
+        "@rollup/rollup-darwin-arm64": "4.59.0",
+        "@rollup/rollup-darwin-x64": "4.59.0",
+        "@rollup/rollup-freebsd-arm64": "4.59.0",
+        "@rollup/rollup-freebsd-x64": "4.59.0",
+        "@rollup/rollup-linux-arm-gnueabihf": "4.59.0",
+        "@rollup/rollup-linux-arm-musleabihf": "4.59.0",
+        "@rollup/rollup-linux-arm64-gnu": "4.59.0",
+        "@rollup/rollup-linux-arm64-musl": "4.59.0",
+        "@rollup/rollup-linux-loong64-gnu": "4.59.0",
+        "@rollup/rollup-linux-loong64-musl": "4.59.0",
+        "@rollup/rollup-linux-ppc64-gnu": "4.59.0",
+        "@rollup/rollup-linux-ppc64-musl": "4.59.0",
+        "@rollup/rollup-linux-riscv64-gnu": "4.59.0",
+        "@rollup/rollup-linux-riscv64-musl": "4.59.0",
+        "@rollup/rollup-linux-s390x-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-musl": "4.59.0",
+        "@rollup/rollup-openbsd-x64": "4.59.0",
+        "@rollup/rollup-openharmony-arm64": "4.59.0",
+        "@rollup/rollup-win32-arm64-msvc": "4.59.0",
+        "@rollup/rollup-win32-ia32-msvc": "4.59.0",
+        "@rollup/rollup-win32-x64-gnu": "4.59.0",
+        "@rollup/rollup-win32-x64-msvc": "4.59.0",
         "fsevents": "~2.3.2"
       }
     },
@@ -5587,6 +5608,17 @@
       "license": "MIT",
       "peer": true
     },
+    "node_modules/source-map": {
+      "version": "0.6.1",
+      "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz",
+      "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==",
+      "license": "BSD-3-Clause",
+      "optional": true,
+      "peer": true,
+      "engines": {
+        "node": ">=0.10.0"
+      }
+    },
     "node_modules/source-map-js": {
       "version": "1.2.1",
       "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.2.1.tgz",
@@ -5811,23 +5843,6 @@
         "node": ">=16 || 14 >=14.17"
       }
     },
-    "node_modules/sucrase/node_modules/balanced-match": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz",
-      "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==",
-      "dev": true,
-      "license": "MIT"
-    },
-    "node_modules/sucrase/node_modules/brace-expansion": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.2.tgz",
-      "integrity": "sha512-Jt0vHyM+jmUBqojB7E1NIYadt0vI0Qxjxd2TErW94wDz+E2LAm5vKMXXwg6ZZBTHPuUlDgQHKXvjGBdfcF1ZDQ==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0"
-      }
-    },
     "node_modules/sucrase/node_modules/commander": {
       "version": "4.1.1",
       "resolved": "https://registry.npmjs.org/commander/-/commander-4.1.1.tgz",
@@ -5866,22 +5881,6 @@
       "dev": true,
       "license": "ISC"
     },
-    "node_modules/sucrase/node_modules/minimatch": {
-      "version": "9.0.5",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-9.0.5.tgz",
-      "integrity": "sha512-G6T0ZX48xgozx7587koeX9Ys2NYy6Gmv//P89sEte9V9whIapMNF4idKxnW2QtCcLiTWlb/wfCabAtAFWhhBow==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^2.0.1"
-      },
-      "engines": {
-        "node": ">=16 || 14 >=14.17"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/sucrase/node_modules/path-scurry": {
       "version": "1.11.1",
       "resolved": "https://registry.npmjs.org/path-scurry/-/path-scurry-1.11.1.tgz",
diff --git a/frontend-components/plotly/package.json b/frontend-components/plotly/package.json
index 99194171ef8..74489422cea 100644
--- a/frontend-components/plotly/package.json
+++ b/frontend-components/plotly/package.json
@@ -14,7 +14,7 @@
     "dom-to-image": "^2.6.0",
     "esbuild": ">=0.25.0",
     "glob": ">=10.5.0",
-    "lodash": "^4.17.21",
+    "lodash": "^4.17.23",
     "plotly.js-dist-min": "^3.1.0",
     "react": "^18.0.0",
     "react-dom": "^18.0.0",
@@ -24,7 +24,7 @@
   },
   "devDependencies": {
     "@types/dom-to-image": "^2.6.4",
-    "@types/lodash": "^4.14.195",
+    "@types/lodash": "^4.17.23",
     "@types/node": "^24.5.0",
     "@types/plotly.js-dist-min": "^2.3.4",
     "@types/react": "^18.0.27",
@@ -40,5 +40,8 @@
     "typescript": "^4.9.3",
     "vite": ">=7.1.11",
     "vite-plugin-singlefile": "^0.13.3"
+  },
+  "overrides": {
+    "minimatch": ">10.2.1"
   }
 }
diff --git a/frontend-components/tables/package-lock.json b/frontend-components/tables/package-lock.json
index 491b49ef82d..e2ecf9978f8 100644
--- a/frontend-components/tables/package-lock.json
+++ b/frontend-components/tables/package-lock.json
@@ -820,27 +820,6 @@
       "integrity": "sha512-aGTxbpbg8/b5JfU1HXSrbH3wXZuLPJcNEcZQFMxLs3oSzgtVu6nFPkbbGGUvBcUjKV2YyB9Wxxabo+HEH9tcRQ==",
       "license": "MIT"
     },
-    "node_modules/@isaacs/balanced-match": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/@isaacs/balanced-match/-/balanced-match-4.0.1.tgz",
-      "integrity": "sha512-yzMTt9lEb8Gv7zRioUilSglI0c0smZ9k5D65677DLWLtWJaXIS3CqcGyUFByYKlnUj6TkjLVs54fBl6+TiGQDQ==",
-      "license": "MIT",
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
-    "node_modules/@isaacs/brace-expansion": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/@isaacs/brace-expansion/-/brace-expansion-5.0.0.tgz",
-      "integrity": "sha512-ZT55BDLV0yv0RBm2czMiZ+SqCGO7AvmOM3G/w2xhVPH+te0aKgFjmBvGlL1dH+ql2tgGO3MVrbb3jCKyvpgnxA==",
-      "license": "MIT",
-      "dependencies": {
-        "@isaacs/balanced-match": "^4.0.1"
-      },
-      "engines": {
-        "node": "20 || >=22"
-      }
-    },
     "node_modules/@isaacs/cliui": {
       "version": "8.0.2",
       "resolved": "https://registry.npmjs.org/@isaacs/cliui/-/cliui-8.0.2.tgz",
@@ -2521,9 +2500,9 @@
       "license": "MIT"
     },
     "node_modules/@rollup/rollup-android-arm-eabi": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.52.4.tgz",
-      "integrity": "sha512-BTm2qKNnWIQ5auf4deoetINJm2JzvihvGb9R6K/ETwKLql/Bb3Eg2H1FBp1gUb4YGbydMA3jcmQTR73q7J+GAA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm-eabi/-/rollup-android-arm-eabi-4.59.0.tgz",
+      "integrity": "sha512-upnNBkA6ZH2VKGcBj9Fyl9IGNPULcjXRlg0LLeaioQWueH30p6IXtJEbKAgvyv+mJaMxSm1l6xwDXYjpEMiLMg==",
       "cpu": [
         "arm"
       ],
@@ -2534,9 +2513,9 @@
       ]
     },
     "node_modules/@rollup/rollup-android-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.52.4.tgz",
-      "integrity": "sha512-P9LDQiC5vpgGFgz7GSM6dKPCiqR3XYN1WwJKA4/BUVDjHpYsf3iBEmVz62uyq20NGYbiGPR5cNHI7T1HqxNs2w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-android-arm64/-/rollup-android-arm64-4.59.0.tgz",
+      "integrity": "sha512-hZ+Zxj3SySm4A/DylsDKZAeVg0mvi++0PYVceVyX7hemkw7OreKdCvW2oQ3T1FMZvCaQXqOTHb8qmBShoqk69Q==",
       "cpu": [
         "arm64"
       ],
@@ -2547,9 +2526,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.52.4.tgz",
-      "integrity": "sha512-QRWSW+bVccAvZF6cbNZBJwAehmvG9NwfWHwMy4GbWi/BQIA/laTIktebT2ipVjNncqE6GLPxOok5hsECgAxGZg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-arm64/-/rollup-darwin-arm64-4.59.0.tgz",
+      "integrity": "sha512-W2Psnbh1J8ZJw0xKAd8zdNgF9HRLkdWwwdWqubSVk0pUuQkoHnv7rx4GiF9rT4t5DIZGAsConRE3AxCdJ4m8rg==",
       "cpu": [
         "arm64"
       ],
@@ -2560,9 +2539,9 @@
       ]
     },
     "node_modules/@rollup/rollup-darwin-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.52.4.tgz",
-      "integrity": "sha512-hZgP05pResAkRJxL1b+7yxCnXPGsXU0fG9Yfd6dUaoGk+FhdPKCJ5L1Sumyxn8kvw8Qi5PvQ8ulenUbRjzeCTw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-darwin-x64/-/rollup-darwin-x64-4.59.0.tgz",
+      "integrity": "sha512-ZW2KkwlS4lwTv7ZVsYDiARfFCnSGhzYPdiOU4IM2fDbL+QGlyAbjgSFuqNRbSthybLbIJ915UtZBtmuLrQAT/w==",
       "cpu": [
         "x64"
       ],
@@ -2573,9 +2552,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.52.4.tgz",
-      "integrity": "sha512-xmc30VshuBNUd58Xk4TKAEcRZHaXlV+tCxIXELiE9sQuK3kG8ZFgSPi57UBJt8/ogfhAF5Oz4ZSUBN77weM+mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-arm64/-/rollup-freebsd-arm64-4.59.0.tgz",
+      "integrity": "sha512-EsKaJ5ytAu9jI3lonzn3BgG8iRBjV4LxZexygcQbpiU0wU0ATxhNVEpXKfUa0pS05gTcSDMKpn3Sx+QB9RlTTA==",
       "cpu": [
         "arm64"
       ],
@@ -2586,9 +2565,9 @@
       ]
     },
     "node_modules/@rollup/rollup-freebsd-x64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.52.4.tgz",
-      "integrity": "sha512-WdSLpZFjOEqNZGmHflxyifolwAiZmDQzuOzIq9L27ButpCVpD7KzTRtEG1I0wMPFyiyUdOO+4t8GvrnBLQSwpw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-freebsd-x64/-/rollup-freebsd-x64-4.59.0.tgz",
+      "integrity": "sha512-d3DuZi2KzTMjImrxoHIAODUZYoUUMsuUiY4SRRcJy6NJoZ6iIqWnJu9IScV9jXysyGMVuW+KNzZvBLOcpdl3Vg==",
       "cpu": [
         "x64"
       ],
@@ -2599,9 +2578,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-gnueabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.52.4.tgz",
-      "integrity": "sha512-xRiOu9Of1FZ4SxVbB0iEDXc4ddIcjCv2aj03dmW8UrZIW7aIQ9jVJdLBIhxBI+MaTnGAKyvMwPwQnoOEvP7FgQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-gnueabihf/-/rollup-linux-arm-gnueabihf-4.59.0.tgz",
+      "integrity": "sha512-t4ONHboXi/3E0rT6OZl1pKbl2Vgxf9vJfWgmUoCEVQVxhW6Cw/c8I6hbbu7DAvgp82RKiH7TpLwxnJeKv2pbsw==",
       "cpu": [
         "arm"
       ],
@@ -2612,9 +2591,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm-musleabihf": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.52.4.tgz",
-      "integrity": "sha512-FbhM2p9TJAmEIEhIgzR4soUcsW49e9veAQCziwbR+XWB2zqJ12b4i/+hel9yLiD8pLncDH4fKIPIbt5238341Q==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm-musleabihf/-/rollup-linux-arm-musleabihf-4.59.0.tgz",
+      "integrity": "sha512-CikFT7aYPA2ufMD086cVORBYGHffBo4K8MQ4uPS/ZnY54GKj36i196u8U+aDVT2LX4eSMbyHtyOh7D7Zvk2VvA==",
       "cpu": [
         "arm"
       ],
@@ -2625,9 +2604,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.52.4.tgz",
-      "integrity": "sha512-4n4gVwhPHR9q/g8lKCyz0yuaD0MvDf7dV4f9tHt0C73Mp8h38UCtSCSE6R9iBlTbXlmA8CjpsZoujhszefqueg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-gnu/-/rollup-linux-arm64-gnu-4.59.0.tgz",
+      "integrity": "sha512-jYgUGk5aLd1nUb1CtQ8E+t5JhLc9x5WdBKew9ZgAXg7DBk0ZHErLHdXM24rfX+bKrFe+Xp5YuJo54I5HFjGDAA==",
       "cpu": [
         "arm64"
       ],
@@ -2638,9 +2617,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-arm64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.52.4.tgz",
-      "integrity": "sha512-u0n17nGA0nvi/11gcZKsjkLj1QIpAuPFQbR48Subo7SmZJnGxDpspyw2kbpuoQnyK+9pwf3pAoEXerJs/8Mi9g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-arm64-musl/-/rollup-linux-arm64-musl-4.59.0.tgz",
+      "integrity": "sha512-peZRVEdnFWZ5Bh2KeumKG9ty7aCXzzEsHShOZEFiCQlDEepP1dpUl/SrUNXNg13UmZl+gzVDPsiCwnV1uI0RUA==",
       "cpu": [
         "arm64"
       ],
@@ -2651,9 +2630,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-loong64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.52.4.tgz",
-      "integrity": "sha512-0G2c2lpYtbTuXo8KEJkDkClE/+/2AFPdPAbmaHoE870foRFs4pBrDehilMcrSScrN/fB/1HTaWO4bqw+ewBzMQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-gnu/-/rollup-linux-loong64-gnu-4.59.0.tgz",
+      "integrity": "sha512-gbUSW/97f7+r4gHy3Jlup8zDG190AuodsWnNiXErp9mT90iCy9NKKU0Xwx5k8VlRAIV2uU9CsMnEFg/xXaOfXg==",
+      "cpu": [
+        "loong64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-loong64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-loong64-musl/-/rollup-linux-loong64-musl-4.59.0.tgz",
+      "integrity": "sha512-yTRONe79E+o0FWFijasoTjtzG9EBedFXJMl888NBEDCDV9I2wGbFFfJQQe63OijbFCUZqxpHz1GzpbtSFikJ4Q==",
       "cpu": [
         "loong64"
       ],
@@ -2664,9 +2656,22 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-ppc64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.52.4.tgz",
-      "integrity": "sha512-teSACug1GyZHmPDv14VNbvZFX779UqWTsd7KtTM9JIZRDI5NUwYSIS30kzI8m06gOPB//jtpqlhmraQ68b5X2g==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-gnu/-/rollup-linux-ppc64-gnu-4.59.0.tgz",
+      "integrity": "sha512-sw1o3tfyk12k3OEpRddF68a1unZ5VCN7zoTNtSn2KndUE+ea3m3ROOKRCZxEpmT9nsGnogpFP9x6mnLTCaoLkA==",
+      "cpu": [
+        "ppc64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "linux"
+      ]
+    },
+    "node_modules/@rollup/rollup-linux-ppc64-musl": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-ppc64-musl/-/rollup-linux-ppc64-musl-4.59.0.tgz",
+      "integrity": "sha512-+2kLtQ4xT3AiIxkzFVFXfsmlZiG5FXYW7ZyIIvGA7Bdeuh9Z0aN4hVyXS/G1E9bTP/vqszNIN/pUKCk/BTHsKA==",
       "cpu": [
         "ppc64"
       ],
@@ -2677,9 +2682,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.52.4.tgz",
-      "integrity": "sha512-/MOEW3aHjjs1p4Pw1Xk4+3egRevx8Ji9N6HUIA1Ifh8Q+cg9dremvFCUbOX2Zebz80BwJIgCBUemjqhU5XI5Eg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-gnu/-/rollup-linux-riscv64-gnu-4.59.0.tgz",
+      "integrity": "sha512-NDYMpsXYJJaj+I7UdwIuHHNxXZ/b/N2hR15NyH3m2qAtb/hHPA4g4SuuvrdxetTdndfj9b1WOmy73kcPRoERUg==",
       "cpu": [
         "riscv64"
       ],
@@ -2690,9 +2695,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-riscv64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.52.4.tgz",
-      "integrity": "sha512-1HHmsRyh845QDpEWzOFtMCph5Ts+9+yllCrREuBR/vg2RogAQGGBRC8lDPrPOMnrdOJ+mt1WLMOC2Kao/UwcvA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-riscv64-musl/-/rollup-linux-riscv64-musl-4.59.0.tgz",
+      "integrity": "sha512-nLckB8WOqHIf1bhymk+oHxvM9D3tyPndZH8i8+35p/1YiVoVswPid2yLzgX7ZJP0KQvnkhM4H6QZ5m0LzbyIAg==",
       "cpu": [
         "riscv64"
       ],
@@ -2703,9 +2708,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-s390x-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.52.4.tgz",
-      "integrity": "sha512-seoeZp4L/6D1MUyjWkOMRU6/iLmCU2EjbMTyAG4oIOs1/I82Y5lTeaxW0KBfkUdHAWN7j25bpkt0rjnOgAcQcA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-s390x-gnu/-/rollup-linux-s390x-gnu-4.59.0.tgz",
+      "integrity": "sha512-oF87Ie3uAIvORFBpwnCvUzdeYUqi2wY6jRFWJAy1qus/udHFYIkplYRW+wo+GRUP4sKzYdmE1Y3+rY5Gc4ZO+w==",
       "cpu": [
         "s390x"
       ],
@@ -2716,9 +2721,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-Wi6AXf0k0L7E2gteNsNHUs7UMwCIhsCTs6+tqQ5GPwVRWMaflqGec4Sd8n6+FNFDw9vGcReqk2KzBDhCa1DLYg==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-gnu/-/rollup-linux-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-3AHmtQq/ppNuUspKAlvA8HtLybkDflkMuLK4DPo77DfthRb71V84/c4MlWJXixZz4uruIH4uaa07IqoAkG64fg==",
       "cpu": [
         "x64"
       ],
@@ -2729,9 +2734,9 @@
       ]
     },
     "node_modules/@rollup/rollup-linux-x64-musl": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.52.4.tgz",
-      "integrity": "sha512-dtBZYjDmCQ9hW+WgEkaffvRRCKm767wWhxsFW3Lw86VXz/uJRuD438/XvbZT//B96Vs8oTA8Q4A0AfHbrxP9zw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-linux-x64-musl/-/rollup-linux-x64-musl-4.59.0.tgz",
+      "integrity": "sha512-2UdiwS/9cTAx7qIUZB/fWtToJwvt0Vbo0zmnYt7ED35KPg13Q0ym1g442THLC7VyI6JfYTP4PiSOWyoMdV2/xg==",
       "cpu": [
         "x64"
       ],
@@ -2741,10 +2746,23 @@
         "linux"
       ]
     },
+    "node_modules/@rollup/rollup-openbsd-x64": {
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openbsd-x64/-/rollup-openbsd-x64-4.59.0.tgz",
+      "integrity": "sha512-M3bLRAVk6GOwFlPTIxVBSYKUaqfLrn8l0psKinkCFxl4lQvOSz8ZrKDz2gxcBwHFpci0B6rttydI4IpS4IS/jQ==",
+      "cpu": [
+        "x64"
+      ],
+      "license": "MIT",
+      "optional": true,
+      "os": [
+        "openbsd"
+      ]
+    },
     "node_modules/@rollup/rollup-openharmony-arm64": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.52.4.tgz",
-      "integrity": "sha512-1ox+GqgRWqaB1RnyZXL8PD6E5f7YyRUJYnCqKpNzxzP0TkaUh112NDrR9Tt+C8rJ4x5G9Mk8PQR3o7Ku2RKqKA==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-openharmony-arm64/-/rollup-openharmony-arm64-4.59.0.tgz",
+      "integrity": "sha512-tt9KBJqaqp5i5HUZzoafHZX8b5Q2Fe7UjYERADll83O4fGqJ49O1FsL6LpdzVFQcpwvnyd0i+K/VSwu/o/nWlA==",
       "cpu": [
         "arm64"
       ],
@@ -2755,9 +2773,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-arm64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.52.4.tgz",
-      "integrity": "sha512-8GKr640PdFNXwzIE0IrkMWUNUomILLkfeHjXBi/nUvFlpZP+FA8BKGKpacjW6OUUHaNI6sUURxR2U2g78FOHWQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-arm64-msvc/-/rollup-win32-arm64-msvc-4.59.0.tgz",
+      "integrity": "sha512-V5B6mG7OrGTwnxaNUzZTDTjDS7F75PO1ae6MJYdiMu60sq0CqN5CVeVsbhPxalupvTX8gXVSU9gq+Rx1/hvu6A==",
       "cpu": [
         "arm64"
       ],
@@ -2768,9 +2786,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-ia32-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.52.4.tgz",
-      "integrity": "sha512-AIy/jdJ7WtJ/F6EcfOb2GjR9UweO0n43jNObQMb6oGxkYTfLcnN7vYYpG+CN3lLxrQkzWnMOoNSHTW54pgbVxw==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-ia32-msvc/-/rollup-win32-ia32-msvc-4.59.0.tgz",
+      "integrity": "sha512-UKFMHPuM9R0iBegwzKF4y0C4J9u8C6MEJgFuXTBerMk7EJ92GFVFYBfOZaSGLu6COf7FxpQNqhNS4c4icUPqxA==",
       "cpu": [
         "ia32"
       ],
@@ -2781,9 +2799,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-gnu": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.52.4.tgz",
-      "integrity": "sha512-UF9KfsH9yEam0UjTwAgdK0anlQ7c8/pWPU2yVjyWcF1I1thABt6WXE47cI71pGiZ8wGvxohBoLnxM04L/wj8mQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-gnu/-/rollup-win32-x64-gnu-4.59.0.tgz",
+      "integrity": "sha512-laBkYlSS1n2L8fSo1thDNGrCTQMmxjYY5G0WFWjFFYZkKPjsMBsgJfGf4TLxXrF6RyhI60L8TMOjBMvXiTcxeA==",
       "cpu": [
         "x64"
       ],
@@ -2794,9 +2812,9 @@
       ]
     },
     "node_modules/@rollup/rollup-win32-x64-msvc": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.52.4.tgz",
-      "integrity": "sha512-bf9PtUa0u8IXDVxzRToFQKsNCRz9qLYfR/MpECxl4mRoWYjAeFjgxj1XdZr2M/GNVpT05p+LgQOHopYDlUu6/w==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/@rollup/rollup-win32-x64-msvc/-/rollup-win32-x64-msvc-4.59.0.tgz",
+      "integrity": "sha512-2HRCml6OztYXyJXAvdDXPKcawukWY2GpR5/nxKp4iBgiO3wcoEGkAaqctIbZcNB6KlUQBIqt8VYkNSj2397EfA==",
       "cpu": [
         "x64"
       ],
@@ -3283,12 +3301,12 @@
       }
     },
     "node_modules/balanced-match": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-3.0.1.tgz",
-      "integrity": "sha512-vjtV3hiLqYDNRoiAv0zC4QaGAMPomEoq83PRmYIofPswwZurCeWR5LByXm7SyoL0Zh5+2z0+HC7jG8gSZJUh0w==",
+      "version": "4.0.3",
+      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-4.0.3.tgz",
+      "integrity": "sha512-1pHv8LX9CpKut1Zp4EXey7Z8OfH11ONNH6Dhi2WDUt31VVZFXZzKwXcysBgqSumFCmR+0dqjMK5v5JiFHzi0+g==",
       "license": "MIT",
       "engines": {
-        "node": ">= 16"
+        "node": "20 || >=22"
       }
     },
     "node_modules/base64-arraybuffer": {
@@ -3352,15 +3370,15 @@
       }
     },
     "node_modules/brace-expansion": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-4.0.1.tgz",
-      "integrity": "sha512-YClrbvTCXGe70pU2JiEiPLYXO9gQkyxYeKpJIQHVS/gOs6EWMQP2RYBwjFLNT322Ji8TOC3IMPfsYCedNpzKfA==",
+      "version": "5.0.2",
+      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-5.0.2.tgz",
+      "integrity": "sha512-Pdk8c9poy+YhOgVWw1JNN22/HcivgKWwpxKq04M/jTmHyCZn12WPJebZxdjSa5TmBqISrUSgNYU3eRORljfCCw==",
       "license": "MIT",
       "dependencies": {
-        "balanced-match": "^3.0.0"
+        "balanced-match": "^4.0.2"
       },
       "engines": {
-        "node": ">= 18"
+        "node": "20 || >=22"
       }
     },
     "node_modules/braces": {
@@ -5349,15 +5367,15 @@
       }
     },
     "node_modules/minimatch": {
-      "version": "10.1.1",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.1.1.tgz",
-      "integrity": "sha512-enIvLvRAFZYXJzkCYG5RKmPfrFArdLv+R+lbQ53BmIMLIry74bjKzX6iHAm8WYamJkhSSEabrWN5D97XnKObjQ==",
+      "version": "10.2.4",
+      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-10.2.4.tgz",
+      "integrity": "sha512-oRjTw/97aTBN0RHbYCdtF1MQfvusSIBQM0IZEgzl6426+8jSC0nF1a/GmnVLpfB9yyr6g6FTqWqiZVbxrtaCIg==",
       "license": "BlueOak-1.0.0",
       "dependencies": {
-        "@isaacs/brace-expansion": "^5.0.0"
+        "brace-expansion": "^5.0.2"
       },
       "engines": {
-        "node": "20 || >=22"
+        "node": "18 || 20 || >=22"
       },
       "funding": {
         "url": "https://github.com/sponsors/isaacs"
@@ -5376,7 +5394,6 @@
       "version": "7.1.2",
       "resolved": "https://registry.npmjs.org/minipass/-/minipass-7.1.2.tgz",
       "integrity": "sha512-qOOzS1cBTWYF4BH8fVePDBOO9iptMnGUEZwNc/cMWnTV2nVLZ7VoNWEPHkYczZA0pdoA7dl6e7FL659nX9S2aw==",
-      "dev": true,
       "license": "ISC",
       "engines": {
         "node": ">=16 || 14 >=14.17"
@@ -6423,9 +6440,9 @@
       "license": "MIT"
     },
     "node_modules/rollup": {
-      "version": "4.52.4",
-      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.52.4.tgz",
-      "integrity": "sha512-CLEVl+MnPAiKh5pl4dEWSyMTpuflgNQiLGhMv8ezD5W/qP8AKvmYpCOKRRNOh7oRKnauBZ4SyeYkMS+1VSyKwQ==",
+      "version": "4.59.0",
+      "resolved": "https://registry.npmjs.org/rollup/-/rollup-4.59.0.tgz",
+      "integrity": "sha512-2oMpl67a3zCH9H79LeMcbDhXW/UmWG/y2zuqnF2jQq5uq9TbM9TVyXvA4+t+ne2IIkBdrLpAaRQAvo7YI/Yyeg==",
       "license": "MIT",
       "dependencies": {
         "@types/estree": "1.0.8"
@@ -6438,28 +6455,31 @@
         "npm": ">=8.0.0"
       },
       "optionalDependencies": {
-        "@rollup/rollup-android-arm-eabi": "4.52.4",
-        "@rollup/rollup-android-arm64": "4.52.4",
-        "@rollup/rollup-darwin-arm64": "4.52.4",
-        "@rollup/rollup-darwin-x64": "4.52.4",
-        "@rollup/rollup-freebsd-arm64": "4.52.4",
-        "@rollup/rollup-freebsd-x64": "4.52.4",
-        "@rollup/rollup-linux-arm-gnueabihf": "4.52.4",
-        "@rollup/rollup-linux-arm-musleabihf": "4.52.4",
-        "@rollup/rollup-linux-arm64-gnu": "4.52.4",
-        "@rollup/rollup-linux-arm64-musl": "4.52.4",
-        "@rollup/rollup-linux-loong64-gnu": "4.52.4",
-        "@rollup/rollup-linux-ppc64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-gnu": "4.52.4",
-        "@rollup/rollup-linux-riscv64-musl": "4.52.4",
-        "@rollup/rollup-linux-s390x-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-gnu": "4.52.4",
-        "@rollup/rollup-linux-x64-musl": "4.52.4",
-        "@rollup/rollup-openharmony-arm64": "4.52.4",
-        "@rollup/rollup-win32-arm64-msvc": "4.52.4",
-        "@rollup/rollup-win32-ia32-msvc": "4.52.4",
-        "@rollup/rollup-win32-x64-gnu": "4.52.4",
-        "@rollup/rollup-win32-x64-msvc": "4.52.4",
+        "@rollup/rollup-android-arm-eabi": "4.59.0",
+        "@rollup/rollup-android-arm64": "4.59.0",
+        "@rollup/rollup-darwin-arm64": "4.59.0",
+        "@rollup/rollup-darwin-x64": "4.59.0",
+        "@rollup/rollup-freebsd-arm64": "4.59.0",
+        "@rollup/rollup-freebsd-x64": "4.59.0",
+        "@rollup/rollup-linux-arm-gnueabihf": "4.59.0",
+        "@rollup/rollup-linux-arm-musleabihf": "4.59.0",
+        "@rollup/rollup-linux-arm64-gnu": "4.59.0",
+        "@rollup/rollup-linux-arm64-musl": "4.59.0",
+        "@rollup/rollup-linux-loong64-gnu": "4.59.0",
+        "@rollup/rollup-linux-loong64-musl": "4.59.0",
+        "@rollup/rollup-linux-ppc64-gnu": "4.59.0",
+        "@rollup/rollup-linux-ppc64-musl": "4.59.0",
+        "@rollup/rollup-linux-riscv64-gnu": "4.59.0",
+        "@rollup/rollup-linux-riscv64-musl": "4.59.0",
+        "@rollup/rollup-linux-s390x-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-gnu": "4.59.0",
+        "@rollup/rollup-linux-x64-musl": "4.59.0",
+        "@rollup/rollup-openbsd-x64": "4.59.0",
+        "@rollup/rollup-openharmony-arm64": "4.59.0",
+        "@rollup/rollup-win32-arm64-msvc": "4.59.0",
+        "@rollup/rollup-win32-ia32-msvc": "4.59.0",
+        "@rollup/rollup-win32-x64-gnu": "4.59.0",
+        "@rollup/rollup-win32-x64-msvc": "4.59.0",
         "fsevents": "~2.3.2"
       }
     },
@@ -6816,23 +6836,6 @@
         "node": ">=16 || 14 >=14.17"
       }
     },
-    "node_modules/sucrase/node_modules/balanced-match": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz",
-      "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==",
-      "dev": true,
-      "license": "MIT"
-    },
-    "node_modules/sucrase/node_modules/brace-expansion": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.2.tgz",
-      "integrity": "sha512-Jt0vHyM+jmUBqojB7E1NIYadt0vI0Qxjxd2TErW94wDz+E2LAm5vKMXXwg6ZZBTHPuUlDgQHKXvjGBdfcF1ZDQ==",
-      "dev": true,
-      "license": "MIT",
-      "dependencies": {
-        "balanced-match": "^1.0.0"
-      }
-    },
     "node_modules/sucrase/node_modules/commander": {
       "version": "4.1.1",
       "resolved": "https://registry.npmjs.org/commander/-/commander-4.1.1.tgz",
@@ -6871,22 +6874,6 @@
       "dev": true,
       "license": "ISC"
     },
-    "node_modules/sucrase/node_modules/minimatch": {
-      "version": "9.0.5",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-9.0.5.tgz",
-      "integrity": "sha512-G6T0ZX48xgozx7587koeX9Ys2NYy6Gmv//P89sEte9V9whIapMNF4idKxnW2QtCcLiTWlb/wfCabAtAFWhhBow==",
-      "dev": true,
-      "license": "ISC",
-      "dependencies": {
-        "brace-expansion": "^2.0.1"
-      },
-      "engines": {
-        "node": ">=16 || 14 >=14.17"
-      },
-      "funding": {
-        "url": "https://github.com/sponsors/isaacs"
-      }
-    },
     "node_modules/sucrase/node_modules/path-scurry": {
       "version": "1.11.1",
       "resolved": "https://registry.npmjs.org/path-scurry/-/path-scurry-1.11.1.tgz",
diff --git a/frontend-components/tables/package.json b/frontend-components/tables/package.json
index bc5b01caeac..b98f7294545 100644
--- a/frontend-components/tables/package.json
+++ b/frontend-components/tables/package.json
@@ -51,5 +51,8 @@
     "typescript": "^4.9.3",
     "vite": ">=7.1.11",
     "vite-plugin-singlefile": "^2.3.0"
+  },
+  "overrides": {
+    "minimatch": ">10.2.1"
   }
 }
diff --git a/openbb_platform/core/openbb/assets/reference.json b/openbb_platform/core/openbb/assets/reference.json
index 45024c5370a..3269c9f95f6 100644
--- a/openbb_platform/core/openbb/assets/reference.json
+++ b/openbb_platform/core/openbb/assets/reference.json
@@ -1,9 +1,9 @@
 {
-    "openbb": "1.5.8core",
+    "openbb": "1.6.3core",
     "info": {
         "title": "OpenBB Platform (Python)",
         "description": "Investment research for everyone, anywhere.",
-        "core": "1.5.8",
+        "core": "1.6.3",
         "extensions": {
             "openbb_core_extension": [],
             "openbb_provider_extension": [],
diff --git a/openbb_platform/core/openbb_core/app/model/example.py b/openbb_platform/core/openbb_core/app/model/example.py
index 76e8aedc379..fb04e33e055 100644
--- a/openbb_platform/core/openbb_core/app/model/example.py
+++ b/openbb_platform/core/openbb_core/app/model/example.py
@@ -188,6 +188,9 @@ class APIEx(Example):
                     eg += f"{k}='{v}', "
                 else:
                     eg += f"{k}={v}, "
+            elif isinstance(v, str):
+                # Value is a string but param type is unknown — quote it
+                eg += f"{k}='{v}', "
             else:
                 eg += f"{k}={v}, "
 
diff --git a/openbb_platform/core/openbb_core/app/provider_interface.py b/openbb_platform/core/openbb_core/app/provider_interface.py
index 834b2991af5..dc19bcbd254 100644
--- a/openbb_platform/core/openbb_core/app/provider_interface.py
+++ b/openbb_platform/core/openbb_core/app/provider_interface.py
@@ -285,6 +285,27 @@ class ProviderInterface(metaclass=SingletonMeta):
                         + ", ".join(providers)  # type: ignore[arg-type]
                         + "."
                     )
+
+        # Auto-derive choices from Literal annotation for provider-specific fields
+        # when no explicit choices are already declared for this provider.
+        # This makes Literal annotations equivalent to manually declared choices,
+        # so providers only need to declare the type annotation.
+        if provider_name and provider_name not in choices:
+            _ann = annotation
+            _origin = get_origin(_ann)
+            # Unwrap Optional[Literal[...]] = Union[Literal[...], None]
+            if _origin is Union:
+                _inner = [a for a in get_args(_ann) if a is not type(None)]
+                if len(_inner) == 1:
+                    _ann = _inner[0]
+                    _origin = get_origin(_ann)
+            if _origin is Literal:
+                _literal_args = list(get_args(_ann))
+                if _literal_args:
+                    choices[provider_name] = {
+                        "choices": _literal_args,
+                    }
+
         provider_field = (
             f"(provider: {provider_name})" if provider_name != "openbb" else ""
         )
@@ -529,7 +550,7 @@ class ProviderInterface(metaclass=SingletonMeta):
         -------
         @dataclass
         class CompanyNews(ProviderChoices):
-            provider: Literal["benzinga", "polygon"]
+            provider: Literal["provider_a", "provider_b"]
         """
         result: dict = {}
 
@@ -552,6 +573,24 @@ class ProviderInterface(metaclass=SingletonMeta):
 
         return result
 
+    @staticmethod
+    def _fields_to_pydantic(
+        fields: list[TupleFieldType],
+    ) -> dict[str, tuple[type | None, Any]]:
+        """Convert dataclass fields to pydantic fields.
+
+        Parameters
+        ----------
+        fields : list[TupleFieldType]
+            List of (name, annotation, default) tuples.
+
+        Returns
+        -------
+        dict[str, tuple[type | None, Any]]
+            Dictionary mapping field names to (annotation, default) tuples.
+        """
+        return {name: (annotation, default) for name, annotation, default in fields}
+
     def _generate_data_dc(
         self, map_: MapType
     ) -> dict[str, dict[str, StandardData | ExtraData]]:
@@ -577,15 +616,15 @@ class ProviderInterface(metaclass=SingletonMeta):
             extra: dict
             standard, extra = self._extract_data(providers)
             result[model_name] = {
-                "standard": make_dataclass(
-                    cls_name=model_name,
-                    fields=list(standard.values()),  # type: ignore[arg-type]
-                    bases=(StandardData,),
+                "standard": create_model(  # type: ignore
+                    model_name,
+                    __base__=StandardData,
+                    **self._fields_to_pydantic(list(standard.values())),  # type: ignore
                 ),
-                "extra": make_dataclass(
-                    cls_name=model_name,
-                    fields=list(extra.values()),  # type: ignore[arg-type]
-                    bases=(ExtraData,),
+                "extra": create_model(
+                    model_name,
+                    __base__=ExtraData,
+                    **self._fields_to_pydantic(list(extra.values())),  # type: ignore
                 ),
             }
 
@@ -601,8 +640,9 @@ class ProviderInterface(metaclass=SingletonMeta):
             standard = dataclasses["standard"]
             extra = dataclasses["extra"]
 
-            fields = standard.model_fields.copy()
-            fields.update(extra.model_fields)
+            fields = getattr(standard, "model_fields", {}).copy()
+            extra_fields = getattr(extra, "model_fields", {}).copy()
+            fields.update(extra_fields)
 
             fields_dict: dict[str, tuple[Any, Any]] = {}
 
diff --git a/openbb_platform/core/openbb_core/app/static/package_builder.py b/openbb_platform/core/openbb_core/app/static/package_builder.py
index 2ee8210fd2a..6b2f2bb4d8b 100644
--- a/openbb_platform/core/openbb_core/app/static/package_builder.py
+++ b/openbb_platform/core/openbb_core/app/static/package_builder.py
@@ -12,7 +12,6 @@ import textwrap
 import typing as typing_module
 from collections import OrderedDict
 from collections.abc import Callable
-from functools import partial
 from inspect import Parameter, _empty, isclass, signature
 from json import dumps, load
 from pathlib import Path
@@ -1040,11 +1039,78 @@ class MethodDefinition:
 
         return od
 
+    @staticmethod
+    def _parse_docstring_params(func: Callable | None) -> dict[str, str]:
+        """Parse parameter descriptions from a NumPy-style docstring.
+
+        Parameters
+        ----------
+        func : Optional[Callable]
+            The function whose docstring to parse.
+
+        Returns
+        -------
+        dict[str, str]
+            Mapping of parameter name to its description text.
+        """
+        if func is None:
+            return {}
+        doc = inspect.getdoc(func) or ""
+        if not doc:
+            return {}
+
+        # Find the Parameters section
+        params_match = re.search(
+            r"^\s*Parameters\s*\n\s*[-=~`]{3,}",
+            doc,
+            re.MULTILINE,
+        )
+        if not params_match:
+            return {}
+
+        # Extract text after the dashes line
+        after_header = doc[params_match.end() :]
+        # Find the next section header (e.g., Returns, Raises, Examples, Notes)
+        next_section = re.search(
+            r"^\s*[A-Z][a-z]+\s*\n\s*[-=~`]{3,}",
+            after_header,
+            re.MULTILINE,
+        )
+        params_text = (
+            after_header[: next_section.start()] if next_section else after_header
+        )
+
+        result: dict[str, str] = {}
+        current_name: str | None = None
+        current_desc_lines: list[str] = []
+
+        for line in params_text.splitlines():
+            # Match a parameter line like "param_name : type" or "param_name: type"
+            param_match = re.match(r"^\s{0,4}(\w+)\s*:\s*", line)
+            if param_match:
+                # Save previous parameter
+                if current_name is not None:
+                    result[current_name] = " ".join(current_desc_lines).strip()
+                current_name = param_match.group(1)
+                current_desc_lines = []
+            elif current_name is not None and line.strip():
+                current_desc_lines.append(line.strip())
+
+        # Save last parameter
+        if current_name is not None:
+            result[current_name] = " ".join(current_desc_lines).strip()
+
+        return result
+
     @staticmethod
     def format_params(
-        path: str, parameter_map: dict[str, Parameter]
+        path: str,
+        parameter_map: dict[str, Parameter],
+        func: Callable | None = None,
     ) -> OrderedDict[str, Parameter]:
         """Format the params."""
+        # Parse docstring descriptions as fallback for unannotated params
+        docstring_descs = MethodDefinition._parse_docstring_params(func)
 
         parameter_map.pop("cc", None)
 
@@ -1096,7 +1162,7 @@ class MethodDefinition:
                     for meta in param.annotation.__metadata__
                 )
                 model = param.annotation.__args__[0]
-                is_pydantic_model = hasattr(model, "model_fields") or hasattr(
+                is_pydantic_model = hasattr(type(model), "model_fields") or hasattr(
                     model, "__pydantic_fields__"
                 )
                 is_get_request = not MethodDefinition.is_data_processing_function(path)
@@ -1104,7 +1170,7 @@ class MethodDefinition:
                 if is_pydantic_model and is_get_request and not has_depends:
                     # Unpack the model fields as query parameters
                     fields = getattr(
-                        model,
+                        type(model),
                         "model_fields",
                         getattr(model, "__pydantic_fields__", {}),
                     )
@@ -1263,6 +1329,9 @@ class MethodDefinition:
                 description = (
                     getattr(metadata[0], "description", "") if metadata else ""
                 )
+                # Fall back to docstring description if annotation has none
+                if not description:
+                    description = docstring_descs.get(name, "")
 
                 formatted[name] = Parameter(
                     name=name,
@@ -1292,6 +1361,10 @@ class MethodDefinition:
                 description = (
                     getattr(metadata[0], "description", "") if metadata else ""
                 )
+                # Fall back to docstring description if annotation has none
+                if not description:
+                    description = docstring_descs.get(name, "")
+
                 # Untyped positional arguments are typed as Any
                 updated_type = (
                     Any
@@ -1747,7 +1820,7 @@ class MethodDefinition:
             elif (
                 isinstance(param.annotation, _AnnotatedAlias)
                 and (
-                    hasattr(param.annotation.__args__[0], "model_fields")
+                    hasattr(type(param.annotation.__args__[0]), "model_fields")
                     or hasattr(param.annotation.__args__[0], "__pydantic_fields__")
                 )
                 and not MethodDefinition.is_data_processing_function(path)
@@ -1759,7 +1832,7 @@ class MethodDefinition:
                 if not has_depends:
                     model = param.annotation.__args__[0]
                     fields = getattr(
-                        model,
+                        type(model),
                         "model_fields",
                         getattr(model, "__pydantic_fields__", {}),
                     )
@@ -1900,7 +1973,9 @@ class MethodDefinition:
             if name not in parameter_map:
                 parameter_map[name] = param
 
-        formatted_params = cls.format_params(path=path, parameter_map=parameter_map)
+        formatted_params = cls.format_params(
+            path=path, parameter_map=parameter_map, func=func
+        )
 
         has_var_kwargs = any(
             param.kind == Parameter.VAR_KEYWORD for param in formatted_params.values()
@@ -2528,7 +2603,7 @@ class DocstringGenerator:
                                 "provider"
                             )
                             providers = (
-                                list(provider_field.type.__args__)
+                                list(provider_field.type.__args__)  # type: ignore[union-attr]
                                 if provider_field
                                 else []
                             )
@@ -2668,15 +2743,18 @@ class DocstringGenerator:
                 param_types.update({k: v.type for k, v in kwarg_params.items()})
                 # Format the annotation to hide the metadata, tags, etc.
                 annotation = func.__annotations__.get("return")
+                model_fields = getattr(annotation, "model_fields", {})
                 results_type = (
                     cls._get_repr(
                         cls._get_generic_types(
-                            annotation.model_fields["results"].annotation,  # type: ignore[union-attr,arg-type]
+                            model_fields["results"].annotation,  # type: ignore[union-attr,arg-type]
                             [],
                         ),
                         model_name,
                     )
-                    if isclass(annotation) and issubclass(annotation, OBBject)  # type: ignore[arg-type]
+                    if isclass(annotation)
+                    and issubclass(annotation, OBBject)  # type: ignore[arg-type]
+                    and "results" in model_fields
                     else model_name
                 )
                 doc = cls.generate_model_docstring(
@@ -2684,7 +2762,7 @@ class DocstringGenerator:
                     summary=func.__doc__ or "",
                     explicit_params=explicit_params,
                     kwarg_params=kwarg_params,
-                    returns=return_schema.model_fields,
+                    returns=getattr(return_schema, "model_fields", {}),
                     results_type=results_type,
                     sections=sections,
                 )
@@ -2796,8 +2874,10 @@ class DocstringGenerator:
 
                     if not is_primitive:
                         try:
-                            if hasattr(return_annotation, "model_fields"):
-                                fields = return_annotation.model_fields
+                            if hasattr(type(return_annotation), "model_fields"):
+                                fields = getattr(
+                                    type(return_annotation), "model_fields", {}
+                                )
 
                                 for field_name, field in fields.items():
                                     field_type = cls.get_field_type(
@@ -2900,15 +2980,18 @@ class DocstringGenerator:
         """
         if hasattr(type_, "__args__"):
             origin = get_origin(type_)
-            # pylint: disable=unidiomatic-typecheck
-            if (
-                type(origin) is type
+            if origin is Union or origin is UnionType:
+                for arg in type_.__args__:
+                    cls._get_generic_types(arg, items)
+            elif (
+                isinstance(origin, type)
                 and origin is not Annotated
-                and (name := getattr(type_, "_name", getattr(type_, "__name__", None)))
+                and (name := getattr(type_, "_name", getattr(origin, "__name__", None)))
             ):
                 items.append(name)
-            func = partial(cls._get_generic_types, items=items)
-            set().union(*map(func, type_.__args__), items)  # type: ignore
+                for arg in type_.__args__:
+                    cls._get_generic_types(arg, items)
+
         return items
 
     @staticmethod
@@ -3199,7 +3282,7 @@ class ReferenceGenerator:
         sig = signature(func)
         parameter_map = dict(sig.parameters)
         formatted_params = MethodDefinition.format_params(
-            path=path, parameter_map=parameter_map
+            path=path, parameter_map=parameter_map, func=func
         )
         explicit_params = dict(formatted_params)
         explicit_params.pop("extra_params", None)
@@ -3799,15 +3882,20 @@ class ReferenceGenerator:
                 "message": MethodDefinition.get_deprecation_message(path),
             }
             # Add endpoint examples
-            examples = openapi_extra.pop("examples", [])
+            examples = openapi_extra.get("examples", [])
             reference[path]["examples"] = cls._get_endpoint_examples(
                 path,
                 route_func,
                 examples,  # type: ignore
             )
-            validate_output = not openapi_extra.pop("no_validate", None)
+            validate_output = not openapi_extra.get("no_validate", None)
             model_map = cls.pi.map.get(standard_model, {})
-            reference[path]["openapi_extra"] = openapi_extra
+            # Exclude transient keys that were only needed above
+            reference[path]["openapi_extra"] = {
+                k: v
+                for k, v in openapi_extra.items()
+                if k not in ("examples", "no_validate")
+            }
 
             # Extract return type information for all endpoints
             return_info = cls._extract_return_type(route_func)
@@ -3925,7 +4013,9 @@ class ReferenceGenerator:
                             model_name = model_name or extracted_model
 
                 formatted_params = MethodDefinition.format_params(
-                    path=path, parameter_map=dict(signature(route_func).parameters)
+                    path=path,
+                    parameter_map=dict(signature(route_func).parameters),
+                    func=route_func,
                 )
 
                 docstring = DocstringGenerator.generate(
@@ -3951,12 +4041,13 @@ class ReferenceGenerator:
                         type_str = DocstringGenerator.get_field_type(
                             annotation.__args__[0], False, "website"
                         )
-                        description = (
-                            annotation.__metadata__[0].description
-                            if annotation.__metadata__
-                            and hasattr(annotation.__metadata__, "description")
-                            else ""
-                        )
+                        # Search all metadata items for a description
+                        description = ""
+                        for meta in annotation.__metadata__:
+                            desc = getattr(meta, "description", "")
+                            if desc:
+                                description = desc
+                                break
                     else:
                         type_str = DocstringGenerator.get_field_type(
                             annotation, False, "website"
@@ -4004,10 +4095,12 @@ class ReferenceGenerator:
                     try:
                         module = sys.modules[route_func.__module__]
                         model_class = getattr(module, extracted_model_name, None)
-                        if model_class and hasattr(model_class, "model_fields"):
+                        if model_class and hasattr(type(model_class), "model_fields"):
                             # Set data to the fields
                             reference[path]["data"]["standard"] = []
-                            for field_name, field in model_class.model_fields.items():
+                            for field_name, field in getattr(
+                                type(model_class), "model_fields", {}
+                            ).items():
                                 field_type = DocstringGenerator.get_field_type(
                                     field.annotation, field.is_required(), "website"
                                 )
diff --git a/openbb_platform/core/openbb_core/app/static/utils/filters.py b/openbb_platform/core/openbb_core/app/static/utils/filters.py
index 26db020705e..e9778a5b14a 100644
--- a/openbb_platform/core/openbb_core/app/static/utils/filters.py
+++ b/openbb_platform/core/openbb_core/app/static/utils/filters.py
@@ -2,6 +2,7 @@
 
 from typing import Any
 
+from openbb_core.app.model.abstract.error import OpenBBError
 from openbb_core.app.utils import check_single_item, convert_to_basemodel
 
 
@@ -49,6 +50,25 @@ def filter_inputs(
                             f"{field} -> multiple items not allowed for '{provider}'",
                         )
 
+                    choices = (
+                        provider_properties.get("choices")
+                        if isinstance(provider_properties, dict)
+                        else None
+                    )
+                    if choices:
+                        items = (
+                            [s.strip() for s in new.split(",")]
+                            if isinstance(new, str) and "," in new
+                            else [new]
+                        )
+                        for item in items:
+                            if item not in choices:
+                                raise OpenBBError(
+                                    f"Invalid value '{item}' for '{field}'"
+                                    f" (provider: '{provider}')."
+                                    f" Must be one of: {choices}"
+                                )
+
                     kwargs[p][field] = new
                     break
     else:
diff --git a/openbb_platform/core/openbb_core/app/static/utils/linters.py b/openbb_platform/core/openbb_core/app/static/utils/linters.py
index 65a9dd046d6..eba5ade4f2b 100644
--- a/openbb_platform/core/openbb_core/app/static/utils/linters.py
+++ b/openbb_platform/core/openbb_core/app/static/utils/linters.py
@@ -55,7 +55,8 @@ class Linters:
     def ruff(self):
         """Run ruff."""
         self.black()
-        flags = ["check", "--fix"]
+        flags = ["check", "--fix", "--unsafe-fixes"]
         if not self.verbose and not Env().DEBUG_MODE:
             flags.append("--silent")
         self.run(linter="ruff", flags=flags)
+        self.black()
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/balance_of_payments.py b/openbb_platform/core/openbb_core/provider/standard_models/balance_of_payments.py
index 8eb42908621..f0eb3f04bae 100644
--- a/openbb_platform/core/openbb_core/provider/standard_models/balance_of_payments.py
+++ b/openbb_platform/core/openbb_core/provider/standard_models/balance_of_payments.py
@@ -16,7 +16,7 @@ class BalanceOfPaymentsQueryParams(QueryParams):
 class BP6BopUsdData(Data):
     """OECD BP6 Balance of Payments Items, in USD."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -95,7 +95,7 @@ class BP6BopUsdData(Data):
 class ECBMain(Data):
     """ECB Main Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -139,7 +139,7 @@ class ECBMain(Data):
     reserve_assets: float | None = Field(
         default=None, description="Reserve Assets Balance (Billions of EUR)"
     )
-    errors_and_ommissions: float | None = Field(
+    errors_and_omissions: float | None = Field(
         default=None, description="Errors and Omissions (Billions of EUR)"
     )
 
@@ -147,7 +147,7 @@ class ECBMain(Data):
 class ECBSummary(Data):
     """ECB Summary Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -203,7 +203,7 @@ class ECBSummary(Data):
 class ECBServices(Data):
     """ECB Services Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -254,7 +254,7 @@ class ECBServices(Data):
 class ECBInvestmentIncome(Data):
     """ECB Investment Income Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -310,7 +310,7 @@ class ECBInvestmentIncome(Data):
 class ECBDirectInvestment(Data):
     """ECB Direct Investment Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -356,7 +356,7 @@ class ECBDirectInvestment(Data):
 class ECBPortfolioInvestment(Data):
     """ECB Portfolio Investment Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -423,7 +423,7 @@ class ECBPortfolioInvestment(Data):
 class ECBOtherInvestment(Data):
     """ECB Other Investment Balance of Payments Items."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
@@ -483,7 +483,7 @@ class ECBOtherInvestment(Data):
 class ECBCountry(Data):
     """ECB Balance of Payments Items by Country."""
 
-    period: dateType = Field(
+    period: dateType | None = Field(
         default=None,
         description="The date representing the beginning of the reporting period.",
     )
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/federal_funds_rate.py b/openbb_platform/core/openbb_core/provider/standard_models/federal_funds_rate.py
index 358ea769062..874951e37ab 100644
--- a/openbb_platform/core/openbb_core/provider/standard_models/federal_funds_rate.py
+++ b/openbb_platform/core/openbb_core/provider/standard_models/federal_funds_rate.py
@@ -69,5 +69,6 @@ class FederalFundsRateData(Data):
         json_schema_extra={
             "x-unit_measurement": "currency",
             "x-frontend_multiply": 1e9,
+            "x-widget_config": {"prefix": "$", "suffix": "B"},
         },
     )
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/money_measures.py b/openbb_platform/core/openbb_core/provider/standard_models/money_measures.py
index 2f222b72d42..0ede09d5e3a 100644
--- a/openbb_platform/core/openbb_core/provider/standard_models/money_measures.py
+++ b/openbb_platform/core/openbb_core/provider/standard_models/money_measures.py
@@ -8,7 +8,7 @@ from openbb_core.provider.utils.descriptions import (
     DATA_DESCRIPTIONS,
     QUERY_DESCRIPTIONS,
 )
-from pydantic import Field
+from pydantic import AliasGenerator, ConfigDict, Field
 
 
 class MoneyMeasuresQueryParams(QueryParams):
@@ -30,22 +30,52 @@ class MoneyMeasuresQueryParams(QueryParams):
 class MoneyMeasuresData(Data):
     """Money Measures Data."""
 
+    model_config = ConfigDict(
+        json_schema_extra={
+            "x-widget_config": {
+                "$.refetchInterval": False,
+            }
+        },
+        alias_generator=AliasGenerator(
+            serialization_alias=lambda x: x,
+        ),
+    )
+
     month: dateType = Field(description=DATA_DESCRIPTIONS.get("date", ""))
-    M1: float = Field(description="Value of the M1 money supply in billions.")
-    M2: float = Field(description="Value of the M2 money supply in billions.")
+    m1: float = Field(
+        description="Value of the M1 money supply in billions.",
+        json_schema_extra={
+            "x-widget_config": {"prefix": "$", "suffix": "B", "headerName": "M1"}
+        },
+    )
+    m2: float = Field(
+        description="Value of the M2 money supply in billions.",
+        json_schema_extra={
+            "x-widget_config": {"prefix": "$", "suffix": "B", "headerName": "M2"}
+        },
+    )
     currency: float | None = Field(
-        description="Value of currency in circulation in billions.", default=None
+        description="Value of currency in circulation in billions.",
+        default=None,
+        json_schema_extra={"x-widget_config": {"prefix": "$", "suffix": "B"}},
     )
     demand_deposits: float | None = Field(
-        description="Value of demand deposits in billions.", default=None
+        description="Value of demand deposits in billions.",
+        default=None,
+        json_schema_extra={"x-widget_config": {"prefix": "$", "suffix": "B"}},
     )
     retail_money_market_funds: float | None = Field(
-        description="Value of retail money market funds in billions.", default=None
+        description="Value of retail money market funds in billions.",
+        default=None,
+        json_schema_extra={"x-widget_config": {"prefix": "$", "suffix": "B"}},
     )
     other_liquid_deposits: float | None = Field(
-        description="Value of other liquid deposits in billions.", default=None
+        description="Value of other liquid deposits in billions.",
+        default=None,
+        json_schema_extra={"x-widget_config": {"prefix": "$", "suffix": "B"}},
     )
     small_denomination_time_deposits: float | None = Field(
         description="Value of small denomination time deposits in billions.",
         default=None,
+        json_schema_extra={"x-widget_config": {"prefix": "$", "suffix": "B"}},
     )
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/overnight_bank_funding_rate.py b/openbb_platform/core/openbb_core/provider/standard_models/overnight_bank_funding_rate.py
index 16c0f1a0d0b..7a5c0adce18 100644
--- a/openbb_platform/core/openbb_core/provider/standard_models/overnight_bank_funding_rate.py
+++ b/openbb_platform/core/openbb_core/provider/standard_models/overnight_bank_funding_rate.py
@@ -59,5 +59,6 @@ class OvernightBankFundingRateData(Data):
         json_schema_extra={
             "x-unit_measurement": "currency",
             "x-frontend_multiply": 1e9,
+            "x-widget_config": {"prefix": "$", "suffix": "B"},
         },
     )
diff --git a/openbb_platform/core/openbb_core/provider/standard_models/sofr.py b/openbb_platform/core/openbb_core/provider/standard_models/sofr.py
index c9f4231fb06..5fd42948de1 100644
--- a/openbb_platform/core/openbb_core/provider/standard_models/sofr.py
+++ b/openbb_platform/core/openbb_core/provider/standard_models/sofr.py
@@ -59,5 +59,6 @@ class SOFRData(Data):
         json_schema_extra={
             "x-unit_measurement": "currency",
             "x-frontend_multiply": 1e9,
+            "x-widget_config": {"prefix": "$", "suffix": "B"},
         },
     )
diff --git a/openbb_platform/core/openbb_core/provider/utils/client.py b/openbb_platform/core/openbb_core/provider/utils/client.py
index 1ccbe5fe58e..bc874c1c438 100644
--- a/openbb_platform/core/openbb_core/provider/utils/client.py
+++ b/openbb_platform/core/openbb_core/provider/utils/client.py
@@ -26,13 +26,13 @@ def obfuscate(params: CIMultiDict[str] | MultiDict[str]) -> dict[str, Any]:
 def get_user_agent() -> str:
     """Get a not very random user agent."""
     user_agent_strings = [
-        "Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1",
-        "Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1",
-        "Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1",
-        "Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:86.0) Gecko/20100101 Firefox/86.0",
-        "Mozilla/5.0 (Windows NT 10.0; WOW64; rv:86.0) Gecko/20100101 Firefox/86.0",
-        "Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0",
-        "Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0",
+        "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (Windows NT 10.0; Win64; x64; rv:133.0) Gecko/20100101 Firefox/133.0",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (Macintosh; Intel Mac OS X 14.7; rv:133.0) Gecko/20100101 Firefox/133.0",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (Macintosh; Intel Mac OS X 14_7) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/18.2 Safari/605.1.15",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36 Edg/131.0.0.0",  # noqa: E501  # pylint: disable=line-too-long
+        "Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36",  # noqa: E501  # pylint: disable=line-too-long
     ]
 
     return random.choice(user_agent_strings)  # nosec # noqa: S311
diff --git a/openbb_platform/core/openbb_core/provider/utils/country_data.json b/openbb_platform/core/openbb_core/provider/utils/country_data.json
new file mode 100644
index 00000000000..512cd2d42e5
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/country_data.json
@@ -0,0 +1,1788 @@
+{
+  "_last_updated": "2026-02-21",
+  "_sources": {
+    "iso_3166": "pycountry library",
+    "G7": "https://en.wikipedia.org/wiki/G7",
+    "G20": "https://en.wikipedia.org/wiki/G20",
+    "EU": "https://european-union.europa.eu/principles-countries-history/eu-countries_en",
+    "NATO": "https://en.wikipedia.org/wiki/Member_states_of_NATO",
+    "OECD": "https://en.wikipedia.org/wiki/OECD",
+    "OPEC": "https://en.wikipedia.org/wiki/OPEC",
+    "BRICS": "https://en.wikipedia.org/wiki/BRICS"
+  },
+  "countries": [
+    {
+      "alpha_2": "AD",
+      "alpha_3": "AND",
+      "name": "Andorra",
+      "numeric": "020"
+    },
+    {
+      "alpha_2": "AE",
+      "alpha_3": "ARE",
+      "name": "United Arab Emirates",
+      "numeric": "784",
+      "groups": [
+        "BRICS",
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "AF",
+      "alpha_3": "AFG",
+      "name": "Afghanistan",
+      "numeric": "004"
+    },
+    {
+      "alpha_2": "AG",
+      "alpha_3": "ATG",
+      "name": "Antigua and Barbuda",
+      "numeric": "028"
+    },
+    {
+      "alpha_2": "AI",
+      "alpha_3": "AIA",
+      "name": "Anguilla",
+      "numeric": "660"
+    },
+    {
+      "alpha_2": "AL",
+      "alpha_3": "ALB",
+      "name": "Albania",
+      "numeric": "008",
+      "groups": [
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "AM",
+      "alpha_3": "ARM",
+      "name": "Armenia",
+      "numeric": "051"
+    },
+    {
+      "alpha_2": "AO",
+      "alpha_3": "AGO",
+      "name": "Angola",
+      "numeric": "024"
+    },
+    {
+      "alpha_2": "AQ",
+      "alpha_3": "ATA",
+      "name": "Antarctica",
+      "numeric": "010"
+    },
+    {
+      "alpha_2": "AR",
+      "alpha_3": "ARG",
+      "name": "Argentina",
+      "numeric": "032",
+      "groups": [
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "AS",
+      "alpha_3": "ASM",
+      "name": "American Samoa",
+      "numeric": "016"
+    },
+    {
+      "alpha_2": "AT",
+      "alpha_3": "AUT",
+      "name": "Austria",
+      "numeric": "040",
+      "groups": [
+        "EU",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "AU",
+      "alpha_3": "AUS",
+      "name": "Australia",
+      "numeric": "036",
+      "groups": [
+        "G20",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "AW",
+      "alpha_3": "ABW",
+      "name": "Aruba",
+      "numeric": "533"
+    },
+    {
+      "alpha_2": "AX",
+      "alpha_3": "ALA",
+      "name": "Aland Islands",
+      "numeric": "248"
+    },
+    {
+      "alpha_2": "AZ",
+      "alpha_3": "AZE",
+      "name": "Azerbaijan",
+      "numeric": "031"
+    },
+    {
+      "alpha_2": "BA",
+      "alpha_3": "BIH",
+      "name": "Bosnia and Herzegovina",
+      "numeric": "070"
+    },
+    {
+      "alpha_2": "BB",
+      "alpha_3": "BRB",
+      "name": "Barbados",
+      "numeric": "052"
+    },
+    {
+      "alpha_2": "BD",
+      "alpha_3": "BGD",
+      "name": "Bangladesh",
+      "numeric": "050"
+    },
+    {
+      "alpha_2": "BE",
+      "alpha_3": "BEL",
+      "name": "Belgium",
+      "numeric": "056",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "BF",
+      "alpha_3": "BFA",
+      "name": "Burkina Faso",
+      "numeric": "854"
+    },
+    {
+      "alpha_2": "BG",
+      "alpha_3": "BGR",
+      "name": "Bulgaria",
+      "numeric": "100",
+      "groups": [
+        "EU",
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "BH",
+      "alpha_3": "BHR",
+      "name": "Bahrain",
+      "numeric": "048"
+    },
+    {
+      "alpha_2": "BI",
+      "alpha_3": "BDI",
+      "name": "Burundi",
+      "numeric": "108"
+    },
+    {
+      "alpha_2": "BJ",
+      "alpha_3": "BEN",
+      "name": "Benin",
+      "numeric": "204"
+    },
+    {
+      "alpha_2": "BL",
+      "alpha_3": "BLM",
+      "name": "Saint Barthelemy",
+      "numeric": "652"
+    },
+    {
+      "alpha_2": "BM",
+      "alpha_3": "BMU",
+      "name": "Bermuda",
+      "numeric": "060"
+    },
+    {
+      "alpha_2": "BN",
+      "alpha_3": "BRN",
+      "name": "Brunei Darussalam",
+      "numeric": "096"
+    },
+    {
+      "alpha_2": "BO",
+      "alpha_3": "BOL",
+      "name": "Bolivia, Plurinational State of",
+      "numeric": "068"
+    },
+    {
+      "alpha_2": "BQ",
+      "alpha_3": "BES",
+      "name": "Bonaire, Sint Eustatius and Saba",
+      "numeric": "535"
+    },
+    {
+      "alpha_2": "BR",
+      "alpha_3": "BRA",
+      "name": "Brazil",
+      "numeric": "076",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "BS",
+      "alpha_3": "BHS",
+      "name": "Bahamas",
+      "numeric": "044"
+    },
+    {
+      "alpha_2": "BT",
+      "alpha_3": "BTN",
+      "name": "Bhutan",
+      "numeric": "064"
+    },
+    {
+      "alpha_2": "BV",
+      "alpha_3": "BVT",
+      "name": "Bouvet Island",
+      "numeric": "074"
+    },
+    {
+      "alpha_2": "BW",
+      "alpha_3": "BWA",
+      "name": "Botswana",
+      "numeric": "072"
+    },
+    {
+      "alpha_2": "BY",
+      "alpha_3": "BLR",
+      "name": "Belarus",
+      "numeric": "112"
+    },
+    {
+      "alpha_2": "BZ",
+      "alpha_3": "BLZ",
+      "name": "Belize",
+      "numeric": "084"
+    },
+    {
+      "alpha_2": "CA",
+      "alpha_3": "CAN",
+      "name": "Canada",
+      "numeric": "124",
+      "groups": [
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "CC",
+      "alpha_3": "CCK",
+      "name": "Cocos (Keeling) Islands",
+      "numeric": "166"
+    },
+    {
+      "alpha_2": "CD",
+      "alpha_3": "COD",
+      "name": "Congo, The Democratic Republic of the",
+      "numeric": "180"
+    },
+    {
+      "alpha_2": "CF",
+      "alpha_3": "CAF",
+      "name": "Central African Republic",
+      "numeric": "140"
+    },
+    {
+      "alpha_2": "CG",
+      "alpha_3": "COG",
+      "name": "Congo",
+      "numeric": "178",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "CH",
+      "alpha_3": "CHE",
+      "name": "Switzerland",
+      "numeric": "756",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "CI",
+      "alpha_3": "CIV",
+      "name": "Cote d'Ivoire",
+      "numeric": "384"
+    },
+    {
+      "alpha_2": "CK",
+      "alpha_3": "COK",
+      "name": "Cook Islands",
+      "numeric": "184"
+    },
+    {
+      "alpha_2": "CL",
+      "alpha_3": "CHL",
+      "name": "Chile",
+      "numeric": "152",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "CM",
+      "alpha_3": "CMR",
+      "name": "Cameroon",
+      "numeric": "120"
+    },
+    {
+      "alpha_2": "CN",
+      "alpha_3": "CHN",
+      "name": "China",
+      "numeric": "156",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "CO",
+      "alpha_3": "COL",
+      "name": "Colombia",
+      "numeric": "170",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "CR",
+      "alpha_3": "CRI",
+      "name": "Costa Rica",
+      "numeric": "188",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "CU",
+      "alpha_3": "CUB",
+      "name": "Cuba",
+      "numeric": "192"
+    },
+    {
+      "alpha_2": "CV",
+      "alpha_3": "CPV",
+      "name": "Cabo Verde",
+      "numeric": "132"
+    },
+    {
+      "alpha_2": "CW",
+      "alpha_3": "CUW",
+      "name": "Curacao",
+      "numeric": "531"
+    },
+    {
+      "alpha_2": "CX",
+      "alpha_3": "CXR",
+      "name": "Christmas Island",
+      "numeric": "162"
+    },
+    {
+      "alpha_2": "CY",
+      "alpha_3": "CYP",
+      "name": "Cyprus",
+      "numeric": "196",
+      "groups": [
+        "EU"
+      ]
+    },
+    {
+      "alpha_2": "CZ",
+      "alpha_3": "CZE",
+      "name": "Czechia",
+      "numeric": "203",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "DE",
+      "alpha_3": "DEU",
+      "name": "Germany",
+      "numeric": "276",
+      "groups": [
+        "EU",
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "DJ",
+      "alpha_3": "DJI",
+      "name": "Djibouti",
+      "numeric": "262"
+    },
+    {
+      "alpha_2": "DK",
+      "alpha_3": "DNK",
+      "name": "Denmark",
+      "numeric": "208",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "DM",
+      "alpha_3": "DMA",
+      "name": "Dominica",
+      "numeric": "212"
+    },
+    {
+      "alpha_2": "DO",
+      "alpha_3": "DOM",
+      "name": "Dominican Republic",
+      "numeric": "214"
+    },
+    {
+      "alpha_2": "DZ",
+      "alpha_3": "DZA",
+      "name": "Algeria",
+      "numeric": "012",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "EC",
+      "alpha_3": "ECU",
+      "name": "Ecuador",
+      "numeric": "218"
+    },
+    {
+      "alpha_2": "EE",
+      "alpha_3": "EST",
+      "name": "Estonia",
+      "numeric": "233",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "EG",
+      "alpha_3": "EGY",
+      "name": "Egypt",
+      "numeric": "818",
+      "groups": [
+        "BRICS"
+      ]
+    },
+    {
+      "alpha_2": "EH",
+      "alpha_3": "ESH",
+      "name": "Western Sahara",
+      "numeric": "732"
+    },
+    {
+      "alpha_2": "ER",
+      "alpha_3": "ERI",
+      "name": "Eritrea",
+      "numeric": "232"
+    },
+    {
+      "alpha_2": "ES",
+      "alpha_3": "ESP",
+      "name": "Spain",
+      "numeric": "724",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "ET",
+      "alpha_3": "ETH",
+      "name": "Ethiopia",
+      "numeric": "231",
+      "groups": [
+        "BRICS"
+      ]
+    },
+    {
+      "alpha_2": "FI",
+      "alpha_3": "FIN",
+      "name": "Finland",
+      "numeric": "246",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "FJ",
+      "alpha_3": "FJI",
+      "name": "Fiji",
+      "numeric": "242"
+    },
+    {
+      "alpha_2": "FK",
+      "alpha_3": "FLK",
+      "name": "Falkland Islands (Malvinas)",
+      "numeric": "238"
+    },
+    {
+      "alpha_2": "FM",
+      "alpha_3": "FSM",
+      "name": "Micronesia, Federated States of",
+      "numeric": "583"
+    },
+    {
+      "alpha_2": "FO",
+      "alpha_3": "FRO",
+      "name": "Faroe Islands",
+      "numeric": "234"
+    },
+    {
+      "alpha_2": "FR",
+      "alpha_3": "FRA",
+      "name": "France",
+      "numeric": "250",
+      "groups": [
+        "EU",
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "GA",
+      "alpha_3": "GAB",
+      "name": "Gabon",
+      "numeric": "266",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "GB",
+      "alpha_3": "GBR",
+      "name": "United Kingdom",
+      "numeric": "826",
+      "groups": [
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "GD",
+      "alpha_3": "GRD",
+      "name": "Grenada",
+      "numeric": "308"
+    },
+    {
+      "alpha_2": "GE",
+      "alpha_3": "GEO",
+      "name": "Georgia",
+      "numeric": "268"
+    },
+    {
+      "alpha_2": "GF",
+      "alpha_3": "GUF",
+      "name": "French Guiana",
+      "numeric": "254"
+    },
+    {
+      "alpha_2": "GG",
+      "alpha_3": "GGY",
+      "name": "Guernsey",
+      "numeric": "831"
+    },
+    {
+      "alpha_2": "GH",
+      "alpha_3": "GHA",
+      "name": "Ghana",
+      "numeric": "288"
+    },
+    {
+      "alpha_2": "GI",
+      "alpha_3": "GIB",
+      "name": "Gibraltar",
+      "numeric": "292"
+    },
+    {
+      "alpha_2": "GL",
+      "alpha_3": "GRL",
+      "name": "Greenland",
+      "numeric": "304"
+    },
+    {
+      "alpha_2": "GM",
+      "alpha_3": "GMB",
+      "name": "Gambia",
+      "numeric": "270"
+    },
+    {
+      "alpha_2": "GN",
+      "alpha_3": "GIN",
+      "name": "Guinea",
+      "numeric": "324"
+    },
+    {
+      "alpha_2": "GP",
+      "alpha_3": "GLP",
+      "name": "Guadeloupe",
+      "numeric": "312"
+    },
+    {
+      "alpha_2": "GQ",
+      "alpha_3": "GNQ",
+      "name": "Equatorial Guinea",
+      "numeric": "226",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "GR",
+      "alpha_3": "GRC",
+      "name": "Greece",
+      "numeric": "300",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "GS",
+      "alpha_3": "SGS",
+      "name": "South Georgia and the South Sandwich Islands",
+      "numeric": "239"
+    },
+    {
+      "alpha_2": "GT",
+      "alpha_3": "GTM",
+      "name": "Guatemala",
+      "numeric": "320"
+    },
+    {
+      "alpha_2": "GU",
+      "alpha_3": "GUM",
+      "name": "Guam",
+      "numeric": "316"
+    },
+    {
+      "alpha_2": "GW",
+      "alpha_3": "GNB",
+      "name": "Guinea-Bissau",
+      "numeric": "624"
+    },
+    {
+      "alpha_2": "GY",
+      "alpha_3": "GUY",
+      "name": "Guyana",
+      "numeric": "328"
+    },
+    {
+      "alpha_2": "HK",
+      "alpha_3": "HKG",
+      "name": "Hong Kong",
+      "numeric": "344"
+    },
+    {
+      "alpha_2": "HM",
+      "alpha_3": "HMD",
+      "name": "Heard Island and McDonald Islands",
+      "numeric": "334"
+    },
+    {
+      "alpha_2": "HN",
+      "alpha_3": "HND",
+      "name": "Honduras",
+      "numeric": "340"
+    },
+    {
+      "alpha_2": "HR",
+      "alpha_3": "HRV",
+      "name": "Croatia",
+      "numeric": "191",
+      "groups": [
+        "EU",
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "HT",
+      "alpha_3": "HTI",
+      "name": "Haiti",
+      "numeric": "332"
+    },
+    {
+      "alpha_2": "HU",
+      "alpha_3": "HUN",
+      "name": "Hungary",
+      "numeric": "348",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "ID",
+      "alpha_3": "IDN",
+      "name": "Indonesia",
+      "numeric": "360",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "IE",
+      "alpha_3": "IRL",
+      "name": "Ireland",
+      "numeric": "372",
+      "groups": [
+        "EU",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "IL",
+      "alpha_3": "ISR",
+      "name": "Israel",
+      "numeric": "376",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "IM",
+      "alpha_3": "IMN",
+      "name": "Isle of Man",
+      "numeric": "833"
+    },
+    {
+      "alpha_2": "IN",
+      "alpha_3": "IND",
+      "name": "India",
+      "numeric": "356",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "IO",
+      "alpha_3": "IOT",
+      "name": "British Indian Ocean Territory",
+      "numeric": "086"
+    },
+    {
+      "alpha_2": "IQ",
+      "alpha_3": "IRQ",
+      "name": "Iraq",
+      "numeric": "368",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "IR",
+      "alpha_3": "IRN",
+      "name": "Iran, Islamic Republic of",
+      "numeric": "364",
+      "groups": [
+        "BRICS",
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "IS",
+      "alpha_3": "ISL",
+      "name": "Iceland",
+      "numeric": "352",
+      "groups": [
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "IT",
+      "alpha_3": "ITA",
+      "name": "Italy",
+      "numeric": "380",
+      "groups": [
+        "EU",
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "JE",
+      "alpha_3": "JEY",
+      "name": "Jersey",
+      "numeric": "832"
+    },
+    {
+      "alpha_2": "JM",
+      "alpha_3": "JAM",
+      "name": "Jamaica",
+      "numeric": "388"
+    },
+    {
+      "alpha_2": "JO",
+      "alpha_3": "JOR",
+      "name": "Jordan",
+      "numeric": "400"
+    },
+    {
+      "alpha_2": "JP",
+      "alpha_3": "JPN",
+      "name": "Japan",
+      "numeric": "392",
+      "groups": [
+        "G20",
+        "G7",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "KE",
+      "alpha_3": "KEN",
+      "name": "Kenya",
+      "numeric": "404"
+    },
+    {
+      "alpha_2": "KG",
+      "alpha_3": "KGZ",
+      "name": "Kyrgyzstan",
+      "numeric": "417"
+    },
+    {
+      "alpha_2": "KH",
+      "alpha_3": "KHM",
+      "name": "Cambodia",
+      "numeric": "116"
+    },
+    {
+      "alpha_2": "KI",
+      "alpha_3": "KIR",
+      "name": "Kiribati",
+      "numeric": "296"
+    },
+    {
+      "alpha_2": "KM",
+      "alpha_3": "COM",
+      "name": "Comoros",
+      "numeric": "174"
+    },
+    {
+      "alpha_2": "KN",
+      "alpha_3": "KNA",
+      "name": "Saint Kitts and Nevis",
+      "numeric": "659"
+    },
+    {
+      "alpha_2": "KP",
+      "alpha_3": "PRK",
+      "name": "Korea, Democratic People's Republic of",
+      "numeric": "408"
+    },
+    {
+      "alpha_2": "KR",
+      "alpha_3": "KOR",
+      "name": "Korea, Republic of",
+      "numeric": "410",
+      "groups": [
+        "G20",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "KW",
+      "alpha_3": "KWT",
+      "name": "Kuwait",
+      "numeric": "414",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "KY",
+      "alpha_3": "CYM",
+      "name": "Cayman Islands",
+      "numeric": "136"
+    },
+    {
+      "alpha_2": "KZ",
+      "alpha_3": "KAZ",
+      "name": "Kazakhstan",
+      "numeric": "398"
+    },
+    {
+      "alpha_2": "LA",
+      "alpha_3": "LAO",
+      "name": "Lao People's Democratic Republic",
+      "numeric": "418"
+    },
+    {
+      "alpha_2": "LB",
+      "alpha_3": "LBN",
+      "name": "Lebanon",
+      "numeric": "422"
+    },
+    {
+      "alpha_2": "LC",
+      "alpha_3": "LCA",
+      "name": "Saint Lucia",
+      "numeric": "662"
+    },
+    {
+      "alpha_2": "LI",
+      "alpha_3": "LIE",
+      "name": "Liechtenstein",
+      "numeric": "438"
+    },
+    {
+      "alpha_2": "LK",
+      "alpha_3": "LKA",
+      "name": "Sri Lanka",
+      "numeric": "144"
+    },
+    {
+      "alpha_2": "LR",
+      "alpha_3": "LBR",
+      "name": "Liberia",
+      "numeric": "430"
+    },
+    {
+      "alpha_2": "LS",
+      "alpha_3": "LSO",
+      "name": "Lesotho",
+      "numeric": "426"
+    },
+    {
+      "alpha_2": "LT",
+      "alpha_3": "LTU",
+      "name": "Lithuania",
+      "numeric": "440",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "LU",
+      "alpha_3": "LUX",
+      "name": "Luxembourg",
+      "numeric": "442",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "LV",
+      "alpha_3": "LVA",
+      "name": "Latvia",
+      "numeric": "428",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "LY",
+      "alpha_3": "LBY",
+      "name": "Libya",
+      "numeric": "434",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "MA",
+      "alpha_3": "MAR",
+      "name": "Morocco",
+      "numeric": "504"
+    },
+    {
+      "alpha_2": "MC",
+      "alpha_3": "MCO",
+      "name": "Monaco",
+      "numeric": "492"
+    },
+    {
+      "alpha_2": "MD",
+      "alpha_3": "MDA",
+      "name": "Moldova, Republic of",
+      "numeric": "498"
+    },
+    {
+      "alpha_2": "ME",
+      "alpha_3": "MNE",
+      "name": "Montenegro",
+      "numeric": "499",
+      "groups": [
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "MF",
+      "alpha_3": "MAF",
+      "name": "Saint Martin (French part)",
+      "numeric": "663"
+    },
+    {
+      "alpha_2": "MG",
+      "alpha_3": "MDG",
+      "name": "Madagascar",
+      "numeric": "450"
+    },
+    {
+      "alpha_2": "MH",
+      "alpha_3": "MHL",
+      "name": "Marshall Islands",
+      "numeric": "584"
+    },
+    {
+      "alpha_2": "MK",
+      "alpha_3": "MKD",
+      "name": "North Macedonia",
+      "numeric": "807",
+      "groups": [
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "ML",
+      "alpha_3": "MLI",
+      "name": "Mali",
+      "numeric": "466"
+    },
+    {
+      "alpha_2": "MM",
+      "alpha_3": "MMR",
+      "name": "Myanmar",
+      "numeric": "104"
+    },
+    {
+      "alpha_2": "MN",
+      "alpha_3": "MNG",
+      "name": "Mongolia",
+      "numeric": "496"
+    },
+    {
+      "alpha_2": "MO",
+      "alpha_3": "MAC",
+      "name": "Macao",
+      "numeric": "446"
+    },
+    {
+      "alpha_2": "MP",
+      "alpha_3": "MNP",
+      "name": "Northern Mariana Islands",
+      "numeric": "580"
+    },
+    {
+      "alpha_2": "MQ",
+      "alpha_3": "MTQ",
+      "name": "Martinique",
+      "numeric": "474"
+    },
+    {
+      "alpha_2": "MR",
+      "alpha_3": "MRT",
+      "name": "Mauritania",
+      "numeric": "478"
+    },
+    {
+      "alpha_2": "MS",
+      "alpha_3": "MSR",
+      "name": "Montserrat",
+      "numeric": "500"
+    },
+    {
+      "alpha_2": "MT",
+      "alpha_3": "MLT",
+      "name": "Malta",
+      "numeric": "470",
+      "groups": [
+        "EU"
+      ]
+    },
+    {
+      "alpha_2": "MU",
+      "alpha_3": "MUS",
+      "name": "Mauritius",
+      "numeric": "480"
+    },
+    {
+      "alpha_2": "MV",
+      "alpha_3": "MDV",
+      "name": "Maldives",
+      "numeric": "462"
+    },
+    {
+      "alpha_2": "MW",
+      "alpha_3": "MWI",
+      "name": "Malawi",
+      "numeric": "454"
+    },
+    {
+      "alpha_2": "MX",
+      "alpha_3": "MEX",
+      "name": "Mexico",
+      "numeric": "484",
+      "groups": [
+        "G20",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "MY",
+      "alpha_3": "MYS",
+      "name": "Malaysia",
+      "numeric": "458"
+    },
+    {
+      "alpha_2": "MZ",
+      "alpha_3": "MOZ",
+      "name": "Mozambique",
+      "numeric": "508"
+    },
+    {
+      "alpha_2": "NA",
+      "alpha_3": "NAM",
+      "name": "Namibia",
+      "numeric": "516"
+    },
+    {
+      "alpha_2": "NC",
+      "alpha_3": "NCL",
+      "name": "New Caledonia",
+      "numeric": "540"
+    },
+    {
+      "alpha_2": "NE",
+      "alpha_3": "NER",
+      "name": "Niger",
+      "numeric": "562"
+    },
+    {
+      "alpha_2": "NF",
+      "alpha_3": "NFK",
+      "name": "Norfolk Island",
+      "numeric": "574"
+    },
+    {
+      "alpha_2": "NG",
+      "alpha_3": "NGA",
+      "name": "Nigeria",
+      "numeric": "566",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "NI",
+      "alpha_3": "NIC",
+      "name": "Nicaragua",
+      "numeric": "558"
+    },
+    {
+      "alpha_2": "NL",
+      "alpha_3": "NLD",
+      "name": "Netherlands",
+      "numeric": "528",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "NO",
+      "alpha_3": "NOR",
+      "name": "Norway",
+      "numeric": "578",
+      "groups": [
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "NP",
+      "alpha_3": "NPL",
+      "name": "Nepal",
+      "numeric": "524"
+    },
+    {
+      "alpha_2": "NR",
+      "alpha_3": "NRU",
+      "name": "Nauru",
+      "numeric": "520"
+    },
+    {
+      "alpha_2": "NU",
+      "alpha_3": "NIU",
+      "name": "Niue",
+      "numeric": "570"
+    },
+    {
+      "alpha_2": "NZ",
+      "alpha_3": "NZL",
+      "name": "New Zealand",
+      "numeric": "554",
+      "groups": [
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "OM",
+      "alpha_3": "OMN",
+      "name": "Oman",
+      "numeric": "512"
+    },
+    {
+      "alpha_2": "PA",
+      "alpha_3": "PAN",
+      "name": "Panama",
+      "numeric": "591"
+    },
+    {
+      "alpha_2": "PE",
+      "alpha_3": "PER",
+      "name": "Peru",
+      "numeric": "604"
+    },
+    {
+      "alpha_2": "PF",
+      "alpha_3": "PYF",
+      "name": "French Polynesia",
+      "numeric": "258"
+    },
+    {
+      "alpha_2": "PG",
+      "alpha_3": "PNG",
+      "name": "Papua New Guinea",
+      "numeric": "598"
+    },
+    {
+      "alpha_2": "PH",
+      "alpha_3": "PHL",
+      "name": "Philippines",
+      "numeric": "608"
+    },
+    {
+      "alpha_2": "PK",
+      "alpha_3": "PAK",
+      "name": "Pakistan",
+      "numeric": "586"
+    },
+    {
+      "alpha_2": "PL",
+      "alpha_3": "POL",
+      "name": "Poland",
+      "numeric": "616",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "PM",
+      "alpha_3": "SPM",
+      "name": "Saint Pierre and Miquelon",
+      "numeric": "666"
+    },
+    {
+      "alpha_2": "PN",
+      "alpha_3": "PCN",
+      "name": "Pitcairn",
+      "numeric": "612"
+    },
+    {
+      "alpha_2": "PR",
+      "alpha_3": "PRI",
+      "name": "Puerto Rico",
+      "numeric": "630"
+    },
+    {
+      "alpha_2": "PS",
+      "alpha_3": "PSE",
+      "name": "Palestine, State of",
+      "numeric": "275"
+    },
+    {
+      "alpha_2": "PT",
+      "alpha_3": "PRT",
+      "name": "Portugal",
+      "numeric": "620",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "PW",
+      "alpha_3": "PLW",
+      "name": "Palau",
+      "numeric": "585"
+    },
+    {
+      "alpha_2": "PY",
+      "alpha_3": "PRY",
+      "name": "Paraguay",
+      "numeric": "600"
+    },
+    {
+      "alpha_2": "QA",
+      "alpha_3": "QAT",
+      "name": "Qatar",
+      "numeric": "634"
+    },
+    {
+      "alpha_2": "RE",
+      "alpha_3": "REU",
+      "name": "Reunion",
+      "numeric": "638"
+    },
+    {
+      "alpha_2": "RO",
+      "alpha_3": "ROU",
+      "name": "Romania",
+      "numeric": "642",
+      "groups": [
+        "EU",
+        "NATO"
+      ]
+    },
+    {
+      "alpha_2": "RS",
+      "alpha_3": "SRB",
+      "name": "Serbia",
+      "numeric": "688"
+    },
+    {
+      "alpha_2": "RU",
+      "alpha_3": "RUS",
+      "name": "Russian Federation",
+      "numeric": "643",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "RW",
+      "alpha_3": "RWA",
+      "name": "Rwanda",
+      "numeric": "646"
+    },
+    {
+      "alpha_2": "SA",
+      "alpha_3": "SAU",
+      "name": "Saudi Arabia",
+      "numeric": "682",
+      "groups": [
+        "G20",
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "SB",
+      "alpha_3": "SLB",
+      "name": "Solomon Islands",
+      "numeric": "090"
+    },
+    {
+      "alpha_2": "SC",
+      "alpha_3": "SYC",
+      "name": "Seychelles",
+      "numeric": "690"
+    },
+    {
+      "alpha_2": "SD",
+      "alpha_3": "SDN",
+      "name": "Sudan",
+      "numeric": "729"
+    },
+    {
+      "alpha_2": "SE",
+      "alpha_3": "SWE",
+      "name": "Sweden",
+      "numeric": "752",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "SG",
+      "alpha_3": "SGP",
+      "name": "Singapore",
+      "numeric": "702"
+    },
+    {
+      "alpha_2": "SH",
+      "alpha_3": "SHN",
+      "name": "Saint Helena, Ascension and Tristan da Cunha",
+      "numeric": "654"
+    },
+    {
+      "alpha_2": "SI",
+      "alpha_3": "SVN",
+      "name": "Slovenia",
+      "numeric": "705",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "SJ",
+      "alpha_3": "SJM",
+      "name": "Svalbard and Jan Mayen",
+      "numeric": "744"
+    },
+    {
+      "alpha_2": "SK",
+      "alpha_3": "SVK",
+      "name": "Slovakia",
+      "numeric": "703",
+      "groups": [
+        "EU",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "SL",
+      "alpha_3": "SLE",
+      "name": "Sierra Leone",
+      "numeric": "694"
+    },
+    {
+      "alpha_2": "SM",
+      "alpha_3": "SMR",
+      "name": "San Marino",
+      "numeric": "674"
+    },
+    {
+      "alpha_2": "SN",
+      "alpha_3": "SEN",
+      "name": "Senegal",
+      "numeric": "686"
+    },
+    {
+      "alpha_2": "SO",
+      "alpha_3": "SOM",
+      "name": "Somalia",
+      "numeric": "706"
+    },
+    {
+      "alpha_2": "SR",
+      "alpha_3": "SUR",
+      "name": "Suriname",
+      "numeric": "740"
+    },
+    {
+      "alpha_2": "SS",
+      "alpha_3": "SSD",
+      "name": "South Sudan",
+      "numeric": "728"
+    },
+    {
+      "alpha_2": "ST",
+      "alpha_3": "STP",
+      "name": "Sao Tome and Principe",
+      "numeric": "678"
+    },
+    {
+      "alpha_2": "SV",
+      "alpha_3": "SLV",
+      "name": "El Salvador",
+      "numeric": "222"
+    },
+    {
+      "alpha_2": "SX",
+      "alpha_3": "SXM",
+      "name": "Sint Maarten (Dutch part)",
+      "numeric": "534"
+    },
+    {
+      "alpha_2": "SY",
+      "alpha_3": "SYR",
+      "name": "Syrian Arab Republic",
+      "numeric": "760"
+    },
+    {
+      "alpha_2": "SZ",
+      "alpha_3": "SWZ",
+      "name": "Eswatini",
+      "numeric": "748"
+    },
+    {
+      "alpha_2": "TC",
+      "alpha_3": "TCA",
+      "name": "Turks and Caicos Islands",
+      "numeric": "796"
+    },
+    {
+      "alpha_2": "TD",
+      "alpha_3": "TCD",
+      "name": "Chad",
+      "numeric": "148"
+    },
+    {
+      "alpha_2": "TF",
+      "alpha_3": "ATF",
+      "name": "French Southern Territories",
+      "numeric": "260"
+    },
+    {
+      "alpha_2": "TG",
+      "alpha_3": "TGO",
+      "name": "Togo",
+      "numeric": "768"
+    },
+    {
+      "alpha_2": "TH",
+      "alpha_3": "THA",
+      "name": "Thailand",
+      "numeric": "764"
+    },
+    {
+      "alpha_2": "TJ",
+      "alpha_3": "TJK",
+      "name": "Tajikistan",
+      "numeric": "762"
+    },
+    {
+      "alpha_2": "TK",
+      "alpha_3": "TKL",
+      "name": "Tokelau",
+      "numeric": "772"
+    },
+    {
+      "alpha_2": "TL",
+      "alpha_3": "TLS",
+      "name": "Timor-Leste",
+      "numeric": "626"
+    },
+    {
+      "alpha_2": "TM",
+      "alpha_3": "TKM",
+      "name": "Turkmenistan",
+      "numeric": "795"
+    },
+    {
+      "alpha_2": "TN",
+      "alpha_3": "TUN",
+      "name": "Tunisia",
+      "numeric": "788"
+    },
+    {
+      "alpha_2": "TO",
+      "alpha_3": "TON",
+      "name": "Tonga",
+      "numeric": "776"
+    },
+    {
+      "alpha_2": "TR",
+      "alpha_3": "TUR",
+      "name": "Turkiye",
+      "numeric": "792",
+      "groups": [
+        "G20",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "TT",
+      "alpha_3": "TTO",
+      "name": "Trinidad and Tobago",
+      "numeric": "780"
+    },
+    {
+      "alpha_2": "TV",
+      "alpha_3": "TUV",
+      "name": "Tuvalu",
+      "numeric": "798"
+    },
+    {
+      "alpha_2": "TW",
+      "alpha_3": "TWN",
+      "name": "Taiwan, Province of China",
+      "numeric": "158"
+    },
+    {
+      "alpha_2": "TZ",
+      "alpha_3": "TZA",
+      "name": "Tanzania, United Republic of",
+      "numeric": "834"
+    },
+    {
+      "alpha_2": "UA",
+      "alpha_3": "UKR",
+      "name": "Ukraine",
+      "numeric": "804"
+    },
+    {
+      "alpha_2": "UG",
+      "alpha_3": "UGA",
+      "name": "Uganda",
+      "numeric": "800"
+    },
+    {
+      "alpha_2": "UM",
+      "alpha_3": "UMI",
+      "name": "United States Minor Outlying Islands",
+      "numeric": "581"
+    },
+    {
+      "alpha_2": "US",
+      "alpha_3": "USA",
+      "name": "United States",
+      "numeric": "840",
+      "groups": [
+        "G20",
+        "G7",
+        "NATO",
+        "OECD"
+      ]
+    },
+    {
+      "alpha_2": "UY",
+      "alpha_3": "URY",
+      "name": "Uruguay",
+      "numeric": "858"
+    },
+    {
+      "alpha_2": "UZ",
+      "alpha_3": "UZB",
+      "name": "Uzbekistan",
+      "numeric": "860"
+    },
+    {
+      "alpha_2": "VA",
+      "alpha_3": "VAT",
+      "name": "Holy See (Vatican City State)",
+      "numeric": "336"
+    },
+    {
+      "alpha_2": "VC",
+      "alpha_3": "VCT",
+      "name": "Saint Vincent and the Grenadines",
+      "numeric": "670"
+    },
+    {
+      "alpha_2": "VE",
+      "alpha_3": "VEN",
+      "name": "Venezuela, Bolivarian Republic of",
+      "numeric": "862",
+      "groups": [
+        "OPEC"
+      ]
+    },
+    {
+      "alpha_2": "VG",
+      "alpha_3": "VGB",
+      "name": "Virgin Islands, British",
+      "numeric": "092"
+    },
+    {
+      "alpha_2": "VI",
+      "alpha_3": "VIR",
+      "name": "Virgin Islands, U.S.",
+      "numeric": "850"
+    },
+    {
+      "alpha_2": "VN",
+      "alpha_3": "VNM",
+      "name": "Viet Nam",
+      "numeric": "704"
+    },
+    {
+      "alpha_2": "VU",
+      "alpha_3": "VUT",
+      "name": "Vanuatu",
+      "numeric": "548"
+    },
+    {
+      "alpha_2": "WF",
+      "alpha_3": "WLF",
+      "name": "Wallis and Futuna",
+      "numeric": "876"
+    },
+    {
+      "alpha_2": "WS",
+      "alpha_3": "WSM",
+      "name": "Samoa",
+      "numeric": "882"
+    },
+    {
+      "alpha_2": "YE",
+      "alpha_3": "YEM",
+      "name": "Yemen",
+      "numeric": "887"
+    },
+    {
+      "alpha_2": "YT",
+      "alpha_3": "MYT",
+      "name": "Mayotte",
+      "numeric": "175"
+    },
+    {
+      "alpha_2": "ZA",
+      "alpha_3": "ZAF",
+      "name": "South Africa",
+      "numeric": "710",
+      "groups": [
+        "BRICS",
+        "G20"
+      ]
+    },
+    {
+      "alpha_2": "ZM",
+      "alpha_3": "ZMB",
+      "name": "Zambia",
+      "numeric": "894"
+    },
+    {
+      "alpha_2": "ZW",
+      "alpha_3": "ZWE",
+      "name": "Zimbabwe",
+      "numeric": "716"
+    }
+  ]
+}
diff --git a/openbb_platform/core/openbb_core/provider/utils/country_utils.py b/openbb_platform/core/openbb_core/provider/utils/country_utils.py
new file mode 100644
index 00000000000..be7ac1bbfad
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/country_utils.py
@@ -0,0 +1,269 @@
+"""Utilities for standardizing country inputs across providers using ISO 3166 standards.
+
+This module provides a Country type that inherits from str for type checker compatibility
+while providing full access to ISO 3166 country data via a static dataset.
+
+Providers can access alpha_2, alpha_3, name, numeric, and groups properties as needed.
+
+Supported membership groups:
+    - G7: Group of Seven major advanced economies
+    - G20: Group of Twenty major economies
+    - EU: European Union member states
+    - NATO: North Atlantic Treaty Organization members
+    - OECD: Organisation for Economic Co-operation and Development members
+    - OPEC: Organization of the Petroleum Exporting Countries
+    - BRICS: Brazil, Russia, India, China, South Africa (+ 2024 expansion)
+
+References:
+    - ISO 3166-1: https://en.wikipedia.org/wiki/ISO_3166-1
+    - G7: https://en.wikipedia.org/wiki/G7
+    - G20: https://en.wikipedia.org/wiki/G20
+    - EU: https://european-union.europa.eu/principles-countries-history/eu-countries_en
+    - NATO: https://www.nato.int/en/about-us/organization/nato-member-countries
+    - OECD: https://en.wikipedia.org/wiki/OECD
+    - OPEC: https://en.wikipedia.org/wiki/OPEC
+    - BRICS: https://en.wikipedia.org/wiki/BRICS
+"""
+
+import json
+import unicodedata
+from pathlib import Path
+from typing import Any, TypedDict
+
+from pydantic_core import core_schema
+
+
+class CountryData(TypedDict, total=False):
+    """Type definition for country data dictionary."""
+
+    alpha_2: str
+    alpha_3: str
+    name: str
+    numeric: str
+    groups: list[str]
+
+
+_COMMON_ALIASES: dict[str, list[str]] = {
+    "TR": ["turkey"],
+}
+
+
+def _strip_accents(text: str) -> str:
+    """Strip diacritical marks from text (e.g., Curaçao -> Curacao)."""
+    nfd = unicodedata.normalize("NFD", text)
+    return "".join(c for c in nfd if not unicodedata.combining(c))
+
+
+def _load_country_data() -> dict[str, CountryData]:
+    """Load country data from JSON and build lookup indices.
+
+    Returns a dict with lookup keys (alpha_2, alpha_3, name variants) mapping to country data.
+    """
+    data_path = Path(__file__).parent / "country_data.json"
+    with open(data_path, encoding="utf-8") as f:
+        data = json.load(f)
+
+    lookup: dict[str, CountryData] = {}
+    for country in data["countries"]:
+        lookup[country["alpha_2"].upper()] = country
+        lookup[country["alpha_2"].lower()] = country
+
+        lookup[country["alpha_3"].upper()] = country
+        lookup[country["alpha_3"].lower()] = country
+
+        name_lower = country["name"].lower()
+        lookup[name_lower] = country
+        lookup[country["name"]] = country
+
+        ascii_lower = _strip_accents(name_lower)
+        if ascii_lower != name_lower:
+            lookup[ascii_lower] = country
+
+        for alias in _COMMON_ALIASES.get(country["alpha_2"], []):
+            lookup[alias] = country
+
+        snake_name = name_lower.replace(" ", "_").replace(",", "").replace("'", "")
+        lookup[snake_name] = country
+        ascii_snake = _strip_accents(snake_name)
+        if ascii_snake != snake_name:
+            lookup[ascii_snake] = country
+
+    return lookup
+
+
+# Load once at module import - no decompression needed, just simple JSON parse
+_COUNTRY_LOOKUP = _load_country_data()
+
+
+class Country(str):
+    """Country string type with full ISO 3166 data access.
+
+    Inherits from str (storing alpha_2 code) for type checker compatibility
+    while providing access to alpha_2, alpha_3, name, and numeric properties.
+
+    Accepts:
+        - ISO 3166-1 alpha-2 codes (e.g., "US", "us")
+        - ISO 3166-1 alpha-3 codes (e.g., "USA", "usa")
+        - Full country names (e.g., "United States")
+        - lower_snake_case names (e.g., "united_states")
+
+    Examples
+    --------
+    >>> c = Country("united_states")
+    >>> str(c)
+    'US'
+    >>> c.alpha_2
+    'US'
+    >>> c.alpha_3
+    'USA'
+    >>> c.name
+    'United States'
+    >>> c.groups
+    ['G7', 'G20', 'NATO', 'OECD']
+    >>> c.is_member_of("G7")
+    True
+    """
+
+    _country_data: CountryData
+
+    def __new__(cls, value: Any) -> "Country":
+        """Create a new Country instance.
+
+        Parameters
+        ----------
+        value : Any
+            Country input (alpha-2, alpha-3, name, or lower_snake_case).
+
+        Returns
+        -------
+        Country
+            A Country instance storing the alpha_2 code as its string value.
+
+        Raises
+        ------
+        ValueError
+            If the country cannot be resolved.
+        """
+        country_data = (
+            value._country_data
+            if isinstance(value, Country)
+            else cls._lookup_country(value)
+        )
+
+        # Create str instance with the alpha_2 code
+        instance = super().__new__(cls, country_data["alpha_2"])
+        # Store the country data dict
+        instance._country_data = country_data
+        return instance
+
+    @staticmethod
+    def _lookup_country(value: Any) -> CountryData:
+        """Look up a country from various input formats.
+
+        Parameters
+        ----------
+        value : Any
+            Country input to look up.
+
+        Returns
+        -------
+        CountryData
+            The country data dictionary with alpha_2, alpha_3, name, numeric, groups.
+
+        Raises
+        ------
+        ValueError
+            If the country cannot be found.
+        """
+        val = str(value).strip()
+
+        if "_" in val:
+            val = val.replace("_", " ")
+
+        lookup_key = val.lower()
+        if lookup_key in _COUNTRY_LOOKUP:
+            return _COUNTRY_LOOKUP[lookup_key]
+
+        if val in _COUNTRY_LOOKUP:
+            return _COUNTRY_LOOKUP[val]
+
+        ascii_key = _strip_accents(lookup_key)
+        if ascii_key in _COUNTRY_LOOKUP:
+            return _COUNTRY_LOOKUP[ascii_key]
+
+        raise ValueError(
+            f"Invalid country: '{value}'. "
+            "Accepts ISO 3166-1 alpha-2 codes (e.g., 'US'), "
+            "alpha-3 codes (e.g., 'USA'), "
+            "or country names (e.g., 'United States', 'united_states')."
+        )
+
+    @property
+    def alpha_2(self) -> str:
+        """ISO 3166-1 alpha-2 code (e.g., 'US')."""
+        return self._country_data["alpha_2"]
+
+    @property
+    def alpha_3(self) -> str:
+        """ISO 3166-1 alpha-3 code (e.g., 'USA')."""
+        return self._country_data["alpha_3"]
+
+    @property
+    def name(self) -> str:
+        """The country's official designation (e.g., 'United States')."""
+        return self._country_data["name"]
+
+    @property
+    def numeric(self) -> str | None:
+        """ISO 3166-1 numeric code (e.g., '840'), if available."""
+        return self._country_data.get("numeric")
+
+    @property
+    def groups(self) -> list[str]:
+        """List of membership groups this country belongs to.
+
+        Available groups: G7, G20, EU, NATO, OECD, OPEC, BRICS.
+
+        Examples
+        --------
+        >>> c = Country("US")
+        >>> c.groups
+        ['G7', 'G20', 'NATO', 'OECD']
+        """
+        return self._country_data.get("groups", [])
+
+    def is_member_of(self, group: str) -> bool:
+        """Check if country is a member of a specific group.
+
+        Parameters
+        ----------
+        group : str
+            The group to check membership for (e.g., 'G7', 'EU', 'NATO').
+            Case-insensitive.
+
+        Returns
+        -------
+        bool
+            True if the country is a member of the group.
+
+        Examples
+        --------
+        >>> c = Country("Germany")
+        >>> c.is_member_of("G7")
+        True
+        >>> c.is_member_of("OPEC")
+        False
+        """
+        return group.upper() in [g.upper() for g in self.groups]
+
+    @classmethod
+    def __get_pydantic_core_schema__(cls, _source_type: Any, _handler: Any) -> Any:
+        """Return the Pydantic core schema for validation."""
+        return core_schema.no_info_after_validator_function(
+            cls,
+            core_schema.str_schema(),
+        )
+
+
+# Backwards-compatible alias
+CountryParam = Country
diff --git a/openbb_platform/core/openbb_core/provider/utils/exchange_data.json b/openbb_platform/core/openbb_core/provider/utils/exchange_data.json
new file mode 100644
index 00000000000..200f89b54f4
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/exchange_data.json
@@ -0,0 +1,18161 @@
+{
+  "_last_updated": "2026-02-17",
+  "_source": {
+    "url": "https://www.iso20022.org/market-identifier-codes",
+    "standard": "ISO 10383",
+    "maintainer": "SWIFT (ISO 20022 Registration Authority)"
+  },
+  "_stats": {
+    "total_exchanges": 2272
+  },
+  "exchanges": [
+    {
+      "mic": "21XX",
+      "acronym": "21X",
+      "name": "21X",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.21x.eu"
+    },
+    {
+      "mic": "24EQ",
+      "acronym": "24EQ",
+      "name": "24X NATIONAL EXCHANGE LLC",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://24exchange.com/"
+    },
+    {
+      "mic": "24EX",
+      "acronym": "24EX",
+      "name": "24 EXCHANGE",
+      "city": "Bermuda",
+      "country": "BM",
+      "website": "https://www.24exchange.net"
+    },
+    {
+      "mic": "3579",
+      "acronym": "3579",
+      "name": "SSY FUTURES LTD -  FREIGHT SCREEN",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ssyonline.com"
+    },
+    {
+      "mic": "360T",
+      "acronym": "360T",
+      "name": "360T",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "360X",
+      "acronym": "360X",
+      "name": "360X",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.360x.com"
+    },
+    {
+      "mic": "4AXE",
+      "acronym": "4AX",
+      "name": "CTSE NOMINEES",
+      "city": "Cape Town",
+      "country": "ZA",
+      "website": "https://www.ctexchange.co.za"
+    },
+    {
+      "mic": "A2XX",
+      "acronym": "A2X",
+      "name": "A2X",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.a2x.co.za"
+    },
+    {
+      "mic": "AACA",
+      "acronym": "CACIB SI",
+      "name": "CREDIT AGRICOLE CIB",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.ca-cib.com"
+    },
+    {
+      "mic": "AAPA",
+      "acronym": "ATHEX APA",
+      "name": "ATHENS EXCHANGE - APA",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.athexgroup.gr"
+    },
+    {
+      "mic": "AATS",
+      "acronym": "AATS",
+      "name": "ASSENT ATS",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.sungard.com"
+    },
+    {
+      "mic": "ABAN",
+      "acronym": "ABAN",
+      "name": "ABANCA",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.abanca.com"
+    },
+    {
+      "mic": "ABFI",
+      "acronym": "ABFI",
+      "name": "ALPHA BANK",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.alpha.gr"
+    },
+    {
+      "mic": "ABNA",
+      "acronym": "ABNA",
+      "name": "ABN AMRO BANK NV",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.abnamro.com"
+    },
+    {
+      "mic": "ABNC",
+      "acronym": "AACB SI",
+      "name": "ABN AMRO CLEARING BANK",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.abnamroclearing.com"
+    },
+    {
+      "mic": "ABSI",
+      "acronym": "ABSI",
+      "name": "ALM. BRAND BANK",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.almbrand.dk"
+    },
+    {
+      "mic": "ACCX",
+      "acronym": "ACCX",
+      "name": "ACCX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.accxgroup.com"
+    },
+    {
+      "mic": "ACEX",
+      "acronym": "ACEX",
+      "name": "ACE DERIVATIVES AND COMMODITY EXCHANGE LTD",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.aceindia.com"
+    },
+    {
+      "mic": "ACXC",
+      "acronym": "ACXC",
+      "name": "ACX CLEARING CORPORATION LTD.",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.acx.ae"
+    },
+    {
+      "mic": "ACXL",
+      "acronym": "ACXL",
+      "name": "ACX",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.acx.ae"
+    },
+    {
+      "mic": "ADVT",
+      "acronym": "ADVT",
+      "name": "ADVISE TECHNOLOGIES - APA TRANSPARENCY REPORTING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.advisetechnologies.com"
+    },
+    {
+      "mic": "AFET",
+      "acronym": "AFET",
+      "name": "AGRICULTURAL FUTURES EXCHANGE OF THAILAND",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.afet.or.th"
+    },
+    {
+      "mic": "AFEX",
+      "acronym": "AFEX",
+      "name": "AFRINEX LIMITED",
+      "city": "Cybercity, Ebene",
+      "country": "MU",
+      "website": "https://www.afrinexexchange.com"
+    },
+    {
+      "mic": "AFSA",
+      "acronym": "AFSA",
+      "name": "AFS - OTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsgroup.nl"
+    },
+    {
+      "mic": "AFSE",
+      "acronym": "AFSE",
+      "name": "AFS E-VENUES B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsblue.nl"
+    },
+    {
+      "mic": "AFTS",
+      "acronym": "AFTS",
+      "name": "ACCESS FINTECH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.accessfintech.com"
+    },
+    {
+      "mic": "AGBP",
+      "acronym": "AGBP",
+      "name": "A AND G BANCA PRIVADA SAU",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.abanca.com"
+    },
+    {
+      "mic": "AILT",
+      "acronym": "AILT",
+      "name": "ARRACO IRELAND LTD",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.arraco.com"
+    },
+    {
+      "mic": "AIXK",
+      "acronym": "AIX",
+      "name": "ASTANA INTERNATIONAL EXCHANGE LTD",
+      "city": "Astana",
+      "country": "KZ",
+      "website": "https://www.aix.kz"
+    },
+    {
+      "mic": "AKIS",
+      "acronym": "AKIS",
+      "name": "AKIS - BANCO BPM",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://gruppo.bancobpm.it"
+    },
+    {
+      "mic": "ALLT",
+      "acronym": "ALLT-OTF",
+      "name": "ALLT - OTF",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.alltrading.com"
+    },
+    {
+      "mic": "ALPX",
+      "acronym": "ALPX",
+      "name": "ALPHAX US",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tmxalphaus.com"
+    },
+    {
+      "mic": "ALSI",
+      "acronym": "ALSI",
+      "name": "AKTIESELSKABET ARBEJDERNES LANDSBANK",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.al-bank.dk"
+    },
+    {
+      "mic": "AMPX",
+      "acronym": "AMPX",
+      "name": "ASSET MATCH PRIVATE EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.assetmatch.com"
+    },
+    {
+      "mic": "ANTS",
+      "acronym": "ANTS",
+      "name": "ABBEY NATIONAL TREASURY SERVICES PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.santander.co.uk"
+    },
+    {
+      "mic": "ANZL",
+      "acronym": "ANZBGL",
+      "name": "AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.anz.com.au"
+    },
+    {
+      "mic": "APAW",
+      "acronym": "APAW",
+      "name": "WIENER BOERSE AG - APA",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "APEX",
+      "acronym": "APEX",
+      "name": "ASIA PACIFIC EXCHANGE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.asiapacificex.com"
+    },
+    {
+      "mic": "APXL",
+      "acronym": "SSX",
+      "name": "SYDNEY STOCK EXCHANGE LIMITED",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.ssx.sydney"
+    },
+    {
+      "mic": "AQEU",
+      "acronym": "AQEU",
+      "name": "AQUIS EXCHANGE EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSE",
+      "acronym": "AQSE",
+      "name": "AQUIS STOCK EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQXE",
+      "acronym": "AQX",
+      "name": "AQUIS EXCHANGE PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "ARAX",
+      "acronym": "ARAX",
+      "name": "ARRACO GLOBAL MARKETS LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.arraco.com"
+    },
+    {
+      "mic": "ARCE",
+      "acronym": "ARCE",
+      "name": "ARCHAX EUROPE - MTF (MADRID)",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.archax.com"
+    },
+    {
+      "mic": "ARCH",
+      "acronym": "ARCH",
+      "name": "ARCHAX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.archax.com"
+    },
+    {
+      "mic": "AREX",
+      "acronym": "AREX",
+      "name": "AREX - AUTOMATED RECEIVABLES EXCHANGE",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "http://arex.io"
+    },
+    {
+      "mic": "ARIA",
+      "acronym": "ARIA",
+      "name": "ARIAN TRADING FACILITY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.arianfinancial.co.uk"
+    },
+    {
+      "mic": "ARKX",
+      "acronym": "ARKX",
+      "name": "ARKONIS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nexsmart.com"
+    },
+    {
+      "mic": "ARTX",
+      "acronym": "ARTEX GM",
+      "name": "ARTEX GLOBAL MARKETS AG",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://www.artexgm.com"
+    },
+    {
+      "mic": "ASEF",
+      "acronym": "ASEF",
+      "name": "AEGIS SWAP EXECUTION FACILITY",
+      "city": "The Woodlands",
+      "country": "US",
+      "website": "https://aegis-hedging.com/swap-execution-facility"
+    },
+    {
+      "mic": "ASEX",
+      "acronym": "ASE",
+      "name": "ATHENS STOCK EXCHANGE",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.athexgroup.gr"
+    },
+    {
+      "mic": "ATAD",
+      "acronym": "ATAD",
+      "name": "ATADEL FUNDS",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.atadelfund.com"
+    },
+    {
+      "mic": "ATHL",
+      "acronym": "ATHL",
+      "name": "ATHLOS CAPITAL INVESTMENT SERVICES LTD",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.athloscapital.com"
+    },
+    {
+      "mic": "ATLB",
+      "acronym": "ATLB",
+      "name": "BRAEMAR SECURITIES LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://ww.braemarsecuritieslimited.com"
+    },
+    {
+      "mic": "ATLN",
+      "acronym": "ATLN",
+      "name": "ATONLINE LIMITED",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.atonint.com"
+    },
+    {
+      "mic": "AURB",
+      "acronym": "AURB",
+      "name": "AUREL",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aurel-bgc.com"
+    },
+    {
+      "mic": "AWBX",
+      "acronym": "AWB",
+      "name": "AUSTRALIAN WHEAT BOARD",
+      "city": "Melbourne",
+      "country": "AU",
+      "website": "https://www.awb.com.au"
+    },
+    {
+      "mic": "AWEX",
+      "acronym": "AWEX",
+      "name": "AUSTRALIAN WOOL EXCHANGE",
+      "city": "Lane Cove",
+      "country": "AU",
+      "website": "https://www.awex.com.au"
+    },
+    {
+      "mic": "AXIO",
+      "acronym": "AXIO",
+      "name": "AXIOLOGY",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.axiology.xyz"
+    },
+    {
+      "mic": "BAAD",
+      "acronym": "BAAD",
+      "name": "BAADER BANK",
+      "city": "Unterschleisshem",
+      "country": "DE",
+      "website": "https://www.baaderbank.de"
+    },
+    {
+      "mic": "BACE",
+      "acronym": "BACE",
+      "name": "BOLSA DE CEREALES DE BUENOS AIRES",
+      "city": "Buenos Aires",
+      "country": "AR",
+      "website": "https://www.bolcereales.com.ar"
+    },
+    {
+      "mic": "BAIP",
+      "acronym": "BAIP",
+      "name": "BANK OF AMERICA MERRILL LYNCH EQUITY SWAP - INTERNAL PRICE SOURCE",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BAJD",
+      "acronym": "BAJD",
+      "name": "BANK OF AMERICA MERRILL LYNCH - JAPAN INSTINCT X",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BALT",
+      "acronym": "BALT",
+      "name": "THE BALTIC EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.balticexchange.com"
+    },
+    {
+      "mic": "BAML",
+      "acronym": "MLIX",
+      "name": "BANK OF AMERICA - MERRILL LYNCH INSTINCT X ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "http://corp.bankofamerica.com/business/ci/trader-instinct"
+    },
+    {
+      "mic": "BAMX",
+      "acronym": "MLCX",
+      "name": "BANK OF AMERICA - MERRILL LYNCH GCX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bofaml.com/en-us/content/high-touch-electronic-trading.html"
+    },
+    {
+      "mic": "BANA",
+      "acronym": "BANA",
+      "name": "BANK OF AMERICA, NATIONAL ASSOCIATION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "BAPA",
+      "acronym": "BAPA",
+      "name": "BLOOMBERG - APA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bloomberg.com"
+    },
+    {
+      "mic": "BAPE",
+      "acronym": "BAPE",
+      "name": "BLOOMBERG DATA REPORTING SERVICES B.V. - APA",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.bloombergapae.com"
+    },
+    {
+      "mic": "BAPX",
+      "acronym": "BAPX",
+      "name": "BALTPOOL",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.baltpool.lt"
+    },
+    {
+      "mic": "BARX",
+      "acronym": "BARX",
+      "name": "BARCLAYS ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.barx.com/equities/liquiditycrossing.html"
+    },
+    {
+      "mic": "BASE",
+      "acronym": "MLFE",
+      "name": "BANK OF AMERICA MERRILL LYNCH - SWAP EXECUTIONS",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BASX",
+      "acronym": "BASX",
+      "name": "BANK OF AMERICA MERRILL LYNCH - SIMPLEX BLAST X",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japan.ml.com/japan_overview/mljs_overview.asp"
+    },
+    {
+      "mic": "BBIE",
+      "acronym": "BBI",
+      "name": "BARCLAYS BANK IRELAND PLC",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.barclays.ie"
+    },
+    {
+      "mic": "BBLX",
+      "acronym": "BBX",
+      "name": "BONDBLOX EXCHANGE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.bondblox.com"
+    },
+    {
+      "mic": "BBSF",
+      "acronym": "BBSF",
+      "name": "BLOOMBERG SEF LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bloombergsef.com"
+    },
+    {
+      "mic": "BBSX",
+      "acronym": "BBSX",
+      "name": "BB SECURITIES LTD",
+      "city": "London",
+      "country": "GB"
+    },
+    {
+      "mic": "BBVA",
+      "acronym": "BBVA",
+      "name": "BANCO BILBAO VIZCAYA ARGENTARIA S.A",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bbva.com"
+    },
+    {
+      "mic": "BBVI",
+      "acronym": "BBVI",
+      "name": "BITSTAMP GLOBAL",
+      "city": "Road Town",
+      "country": "VG",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BBVX",
+      "acronym": "BBVA",
+      "name": "BANCO BILBAO VIZCAYA ARGENTARIA S.A. - UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bbvacib.com"
+    },
+    {
+      "mic": "BCEE",
+      "acronym": "BCEE",
+      "name": "BANQUE ET CAISSE D'EPARGNE DE L'ETAT, LUXEMBOURG - BCEE",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.bcee.lu"
+    },
+    {
+      "mic": "BCFS",
+      "acronym": "BCFS",
+      "name": "BOLSA DE COMERCIO DE SANTA FE",
+      "city": "Santa Fe",
+      "country": "AR",
+      "website": "https://www.bcsf.com.ar"
+    },
+    {
+      "mic": "BCMA",
+      "acronym": "MARCH",
+      "name": "BANCA MARCH S.A.",
+      "city": "Palma De Mallorca",
+      "country": "ES",
+      "website": "https://www.bancamarch.es"
+    },
+    {
+      "mic": "BCMM",
+      "acronym": "BCMM",
+      "name": "BOLSA DE CEREAIS E MERCADORIAS DE MARINGÁ",
+      "city": "Maringa",
+      "country": "BR",
+      "website": "https://www.bcmm.com.br"
+    },
+    {
+      "mic": "BCRM",
+      "acronym": "CBOE  EUROPE",
+      "name": "CBOE EUROPE REGULATED MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BCSC",
+      "acronym": "BCE",
+      "name": "BROKERCREDITSERVICE (CYPRUS) LIMITED",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.bcscyprus.com"
+    },
+    {
+      "mic": "BCSE",
+      "acronym": "BCSE",
+      "name": "BELARUS CURRENCY AND STOCK EXCHANGE",
+      "city": "Minsk",
+      "country": "BY",
+      "website": "https://www.bcse.by"
+    },
+    {
+      "mic": "BCSL",
+      "acronym": "BCSL",
+      "name": "BARCLAYS CAPITAL SECURITIES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.barclays.com"
+    },
+    {
+      "mic": "BCXE",
+      "acronym": "CBOE  EUROPE",
+      "name": "CBOE EUROPE EQUITIES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BDPL",
+      "acronym": "BDPL",
+      "name": "BANQUE DEGROOF PETERCAM LUXEMBOURG S.A.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.degroofpetercam.com/en-lu"
+    },
+    {
+      "mic": "BDSK",
+      "acronym": "BDSK",
+      "name": "DSK BANK EAD",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://dskbank.bg/"
+    },
+    {
+      "mic": "BEAM",
+      "acronym": "BEAM",
+      "name": "MTS ASSOCIATED MARKETS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.mtsbelgium.com"
+    },
+    {
+      "mic": "BEBG",
+      "acronym": "BETP",
+      "name": "BULGARIAN ENERGY TRADING PLATFORM",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.betp.bg"
+    },
+    {
+      "mic": "BEEX",
+      "acronym": "BEEX",
+      "name": "BOND ELECTRONIC EXCHANGE",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.bex.or.th"
+    },
+    {
+      "mic": "BEIS",
+      "acronym": "BEIS",
+      "name": "BANCA ETICA",
+      "city": "Padova",
+      "country": "IT",
+      "website": "https://www.bancaetica.it"
+    },
+    {
+      "mic": "BELB",
+      "acronym": "BELB",
+      "name": "BELFIUS BANK NV/SA",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.belfius.com"
+    },
+    {
+      "mic": "BESA",
+      "acronym": "BESA",
+      "name": "BITSTAMP EUROPE",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.bitstamp.net/"
+    },
+    {
+      "mic": "BETP",
+      "acronym": "BETP",
+      "name": "BLOOMBERG TRADEBOOK JAPAN LIMITED",
+      "city": "Chiyoda-Ku",
+      "country": "JP",
+      "website": "https://www.bloombergtradebook.com"
+    },
+    {
+      "mic": "BETX",
+      "acronym": "BET",
+      "name": "BET OTC BILAT COMMODITY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bp.com/en/global/trading/"
+    },
+    {
+      "mic": "BFPT",
+      "acronym": "BFPT",
+      "name": "BANCO FINANTIA S.A.",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.finantia.pt"
+    },
+    {
+      "mic": "BFSD",
+      "acronym": "BFSD",
+      "name": "BITSTAMP DERIVATIVES EXCHANGE",
+      "city": "Ljubljana",
+      "country": "SI",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BGCA",
+      "acronym": "BGCA",
+      "name": "BGC PARTNERS (AUSTRALIA) PTY LTD",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.bgcpartners.com"
+    },
+    {
+      "mic": "BGCF",
+      "acronym": "BGCF",
+      "name": "BGC FINANCIAL INC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bgcpartners.com"
+    },
+    {
+      "mic": "BGCI",
+      "acronym": "BGCI",
+      "name": "BGC BROKERS LP",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bgcpartners.com"
+    },
+    {
+      "mic": "BGCJ",
+      "acronym": "BGC SKL",
+      "name": "BGC SHOKEN KAISHA LTD – ETP",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.bgcg.com"
+    },
+    {
+      "mic": "BGHX",
+      "acronym": "BGHX",
+      "name": "BALKAN GAS HUB EAD",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.balkangashub.bg"
+    },
+    {
+      "mic": "BGLU",
+      "acronym": "BGL",
+      "name": "BGL BNP PARIBAS",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.bgl.lu"
+    },
+    {
+      "mic": "BGSG",
+      "acronym": "BGSG",
+      "name": "BGC PARTNERS SINGAPORE RMO",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.bgcg.com"
+    },
+    {
+      "mic": "BGSI",
+      "acronym": "BBSI",
+      "name": "BERENBERG",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.berenberg.com"
+    },
+    {
+      "mic": "BGUK",
+      "acronym": "BGUK",
+      "name": "BERENBERG  UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.berenberg.com"
+    },
+    {
+      "mic": "BHSF",
+      "acronym": "BHSF",
+      "name": "CBOE SEF, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cboe.com/global/fx/sef/"
+    },
+    {
+      "mic": "BHWA",
+      "acronym": "BHW SI",
+      "name": "BANK HANDLOWY W WARSZAWIE S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.citibank.pl"
+    },
+    {
+      "mic": "BIDS",
+      "acronym": "BIDS",
+      "name": "BIDS TRADING L.P.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bidstrading.com"
+    },
+    {
+      "mic": "BILT",
+      "acronym": "BILT",
+      "name": "OFF-EXCHANGE TRANSACTIONS - LISTED AND UNLISTED INSTRUMENTS",
+      "city": "Not Applicable",
+      "country": "ZZ",
+      "website": "https://zz"
+    },
+    {
+      "mic": "BILU",
+      "acronym": "BIL",
+      "name": "BANQUE INTERNATIONALE A LUXEMBOURG S.A.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.bil.com"
+    },
+    {
+      "mic": "BINV",
+      "acronym": "BINV",
+      "name": "BOND INVEST",
+      "city": "Frankfurt Am Main",
+      "country": "DE",
+      "website": "https://www.steubing.com"
+    },
+    {
+      "mic": "BIVA",
+      "acronym": "BIVA",
+      "name": "BOLSA INSTITUCIONAL DE VALORES",
+      "city": "Mexico",
+      "country": "MX",
+      "website": "https://www.biva.mx"
+    },
+    {
+      "mic": "BJSE",
+      "acronym": "BJSE",
+      "name": "BEIJING STOCK EXCHANGE",
+      "city": "Beijing",
+      "country": "CN",
+      "website": "https://www.bse.cn"
+    },
+    {
+      "mic": "BKBR",
+      "acronym": "BNYM",
+      "name": "BNY MELLON S.A./N.V. - BRUSSELS BRANCH",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.bnymellon.com"
+    },
+    {
+      "mic": "BKDM",
+      "acronym": "BNYMEL",
+      "name": "BNY MELLON MARKETS EUROPE LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.bnymellon.com"
+    },
+    {
+      "mic": "BKKT",
+      "acronym": "BKKT",
+      "name": "BAKKT",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.bakkt.com"
+    },
+    {
+      "mic": "BKLN",
+      "acronym": "BNYM",
+      "name": "THE BANK OF NEW YORK MELLON - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bnymellon.com"
+    },
+    {
+      "mic": "BKSK",
+      "acronym": "BKSK",
+      "name": "BKS BANK AG",
+      "city": "Klagenfurt Am Woerthersee",
+      "country": "AT",
+      "website": "https://www.bks.at"
+    },
+    {
+      "mic": "BLBB",
+      "acronym": "BLBB",
+      "name": "BAYERNLB",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BLEV",
+      "acronym": "BLEV",
+      "name": "BLOCK EVENT",
+      "city": "Melbourne",
+      "country": "AU",
+      "website": "https://www.blockevent.com"
+    },
+    {
+      "mic": "BLPX",
+      "acronym": "BLPX",
+      "name": "BELGIAN POWER EXCHANGE",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.belpex.be"
+    },
+    {
+      "mic": "BLUE",
+      "acronym": "PROS",
+      "name": "PRO SECURITIES ATS",
+      "city": "New York",
+      "country": "US"
+    },
+    {
+      "mic": "BLUX",
+      "acronym": "BLUX",
+      "name": "BANQUE DE LUXEMBOURG",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.banquedeluxembourg.com"
+    },
+    {
+      "mic": "BLXA",
+      "acronym": "BLXA",
+      "name": "INSTINET BLX (AU)",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "BMCM",
+      "acronym": "ST",
+      "name": "BMO CAPITAL MARKETS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bmocm.com"
+    },
+    {
+      "mic": "BMEX",
+      "acronym": "BME",
+      "name": "BME - BOLSAS Y MERCADOS ESPANOLES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es"
+    },
+    {
+      "mic": "BMLB",
+      "acronym": "BMO",
+      "name": "BANK OF MONTREAL - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bmocm.com"
+    },
+    {
+      "mic": "BMLI",
+      "acronym": "BAMLI DAC",
+      "name": "BANK OF AMERICA MERRILL LYNCH INTERNATIONAL BANK DESIGNATED ACTIVITY COMPANY",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "BMTF",
+      "acronym": "BMTF",
+      "name": "BLOOMBERG TRADING FACILITY LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bloomberg.com"
+    },
+    {
+      "mic": "BNCX",
+      "acronym": "BNCX",
+      "name": "BINANCE",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.binance.com"
+    },
+    {
+      "mic": "BNDS",
+      "acronym": "BNDS",
+      "name": "BONDS.COM, INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bonds.com"
+    },
+    {
+      "mic": "BNLD",
+      "acronym": "BNLD",
+      "name": "BANCA NAZIONALE DEL LAVORO SPA",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.bnl.it"
+    },
+    {
+      "mic": "BNPA",
+      "acronym": "BNPP A SI",
+      "name": "BNP PARIBAS ARBITRAGE SNC",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.cib.bnpparibas.com"
+    },
+    {
+      "mic": "BNPC",
+      "acronym": "BNPX",
+      "name": "BNPP CORTEX ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://usa.bnpparibas/en/"
+    },
+    {
+      "mic": "BNPF",
+      "acronym": "BNPPF SI",
+      "name": "BNP PARIBAS FORTIS SA/NV",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.bnpparibasfortis.com"
+    },
+    {
+      "mic": "BNPH",
+      "acronym": "BNPH",
+      "name": "BNPP CORTEX EQUITIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://globalmarkets.cib.bnpparibas/cortex-equities/"
+    },
+    {
+      "mic": "BNPL",
+      "acronym": "BNPP SA LB SI",
+      "name": "BNP PARIBAS SA LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cib.bnpparibas.com"
+    },
+    {
+      "mic": "BNPP",
+      "acronym": "BNPP",
+      "name": "BANK BGZ BNP PARIBAS S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.bgzbnpparibas.pl"
+    },
+    {
+      "mic": "BNPS",
+      "acronym": "BNPP SA SI",
+      "name": "BNP PARIBAS SA",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.cib.bnpparibas.com"
+    },
+    {
+      "mic": "BNPX",
+      "acronym": "BNPX",
+      "name": "BNP PARIBAS ALTERNATIVE TRADING SYSTEM",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.bnpparibas.jp/en/"
+    },
+    {
+      "mic": "BNSX",
+      "acronym": "BNSX",
+      "name": "THE BANK OF NOVA SCOTIA",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.scotiabank.com"
+    },
+    {
+      "mic": "BNYC",
+      "acronym": "BNYC",
+      "name": "CONVERGEX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.convergex.com"
+    },
+    {
+      "mic": "BOAT",
+      "acronym": "BOAT",
+      "name": "CINNOBER BOAT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cinnober.com/boat-trade-reporting"
+    },
+    {
+      "mic": "BOCF",
+      "acronym": "BOCF",
+      "name": "BANK OF CHINA LIMITED - FRANKFURT BRANCH",
+      "city": "Frankfurt Am Main",
+      "country": "DE",
+      "website": "https://www.bankofchina.com"
+    },
+    {
+      "mic": "BOFS",
+      "acronym": "BOFS",
+      "name": "BANK OF SCOTLAND PLC",
+      "city": "Edinburgh",
+      "country": "GB",
+      "website": "https://www.bankofscotland.co.uk"
+    },
+    {
+      "mic": "BOSC",
+      "acronym": "BOSC",
+      "name": "BONDSCAPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bondscape.net"
+    },
+    {
+      "mic": "BOSS",
+      "acronym": "BOSS",
+      "name": "BRUCE ATS",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.brucemarkets.com"
+    },
+    {
+      "mic": "BOVA",
+      "acronym": "BOVA",
+      "name": "BOLSA DE CORREDORES - BOLSA DE VALORES",
+      "city": "Valparaiso",
+      "country": "CL",
+      "website": "https://www.bovalpo.com"
+    },
+    {
+      "mic": "BOVM",
+      "acronym": "BOVM",
+      "name": "BOLSA DE VALORES MINAS-ESPÍRITO SANTO-BRASÍLIA",
+      "city": "Espirito Santo",
+      "country": "BR",
+      "website": "https://www.bovmesb.com.br"
+    },
+    {
+      "mic": "BPKO",
+      "acronym": "PKO BP",
+      "name": "PKO BANK POLSKI S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.pkobp.pl"
+    },
+    {
+      "mic": "BPLC",
+      "acronym": "BBPLC",
+      "name": "BARCLAYS BANK PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.barclays.com"
+    },
+    {
+      "mic": "BPOL",
+      "acronym": "BPOL",
+      "name": "BLOOMBERG BPOOL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bloomberg.com"
+    },
+    {
+      "mic": "BPSX",
+      "acronym": "BP2S",
+      "name": "BNP PARIBAS SECURITIES SERVICES",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.securities.bnpparibas.com"
+    },
+    {
+      "mic": "BPTE",
+      "acronym": "BPTE",
+      "name": "BITSTAMP ASIA PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BPXX",
+      "acronym": "BPXX",
+      "name": "BPX MARKETS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://bpx.exchange/"
+    },
+    {
+      "mic": "BRDE",
+      "acronym": "BRDE",
+      "name": "BRD - GROUPE SOCIETE GENERALE S.A.",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brd.ro"
+    },
+    {
+      "mic": "BREA",
+      "acronym": "BREA",
+      "name": "BANCA REALE",
+      "city": "Torino",
+      "country": "IT",
+      "website": "https://www.bancareale.it"
+    },
+    {
+      "mic": "BRED",
+      "acronym": "BRED",
+      "name": "BRED BANQUE POPULAIRE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bred.fr"
+    },
+    {
+      "mic": "BRGA",
+      "acronym": "BRGA",
+      "name": "BRYAN GARNIER AND CO LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bryangarnier.com"
+    },
+    {
+      "mic": "BRIX",
+      "acronym": "BRIX",
+      "name": "BRAZILIAN ENERGY EXCHANGE",
+      "city": "Sao Paulo",
+      "country": "BR"
+    },
+    {
+      "mic": "BRNX",
+      "acronym": "BERN-X",
+      "name": "BERNSTEIN CROSS (BERN-X)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.alliancebernstein.com"
+    },
+    {
+      "mic": "BSAB",
+      "acronym": "BSAB",
+      "name": "BANCO DE SABADELL, S.A.",
+      "city": "Sabadell",
+      "country": "ES",
+      "website": "https://www.bancsabadell.com"
+    },
+    {
+      "mic": "BSEX",
+      "acronym": "BSEX",
+      "name": "BAKU STOCK EXCHANGE",
+      "city": "Baku",
+      "country": "AZ",
+      "website": "https://www.bse.az"
+    },
+    {
+      "mic": "BSLB",
+      "acronym": "BSLB",
+      "name": "BANCO SANTANDER, LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.santander.com"
+    },
+    {
+      "mic": "BSPL",
+      "acronym": "BP2S LB SI",
+      "name": "BNP PARIBAS SECURITIES SERVICES LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.securities.bnpparibas.com"
+    },
+    {
+      "mic": "BSTX",
+      "acronym": "BSTX",
+      "name": "BOSTON SECURITY TOKEN EXCHANGE LLC",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.bstx.com"
+    },
+    {
+      "mic": "BTAM",
+      "acronym": "BTAM",
+      "name": "CME AMSTERDAM B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "BTBS",
+      "acronym": "BTBS",
+      "name": "BLOOMBERG TRADEBOOK SINGAPORE PTE LTD",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.bloomberg.com/professional/solution/tradebook"
+    },
+    {
+      "mic": "BTEC",
+      "acronym": "BTEC",
+      "name": "BROKERTEC AMERICAS LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "BTEE",
+      "acronym": "BEM",
+      "name": "BROKERTEC EUROPE LIMITED - ALL MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.brokertec.com/"
+    },
+    {
+      "mic": "BTFE",
+      "acronym": "BTFE",
+      "name": "BLOOMBERG TRADING FACILITY B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.bloombergtfe.com"
+    },
+    {
+      "mic": "BTLX",
+      "acronym": "BTL",
+      "name": "BTL OTC BILAT COMMODITY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bp.com/en/global/trading/"
+    },
+    {
+      "mic": "BTNL",
+      "acronym": "BTNL",
+      "name": "BITNOMIAL",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.bitnomial.com"
+    },
+    {
+      "mic": "BTRL",
+      "acronym": "BTRL",
+      "name": "BANCA TRANSILVANIA S.A.",
+      "city": "Cluj Napoca",
+      "country": "RO",
+      "website": "https://www.bancatransilvania.ro"
+    },
+    {
+      "mic": "BTSP",
+      "acronym": "BTSP",
+      "name": "BITSTAMP LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BUKL",
+      "acronym": "BUKL",
+      "name": "BITSTAMP UK LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BUSA",
+      "acronym": "BUSA",
+      "name": "BITSTAMP USA, INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bitstamp.net"
+    },
+    {
+      "mic": "BVCA",
+      "acronym": "BVCC",
+      "name": "CARACAS STOCK EXCHANGE",
+      "city": "Caracas",
+      "country": "VE",
+      "website": "https://www.bolsadecaracas.com"
+    },
+    {
+      "mic": "BVMF",
+      "acronym": "B3",
+      "name": "B3 S.A. - BRASIL BOLSA BALCAO",
+      "city": "Sao Paulo",
+      "country": "BR",
+      "website": "https://www.b3.com.br"
+    },
+    {
+      "mic": "BVUR",
+      "acronym": "BVUR",
+      "name": "BOLSA ELECTRONICA DE VALORES DEL URUGUAY",
+      "city": "Montevideo",
+      "country": "UY",
+      "website": "https://web.bevsa.com.uy/bevsaintranet2008/inicio/default.aspx"
+    },
+    {
+      "mic": "BXDA",
+      "acronym": "BXDA",
+      "name": "BX DIGITAL",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.bxdigital.ch"
+    },
+    {
+      "mic": "CABK",
+      "acronym": "CABK",
+      "name": "CAIXABANK",
+      "city": "Barcelona",
+      "country": "ES",
+      "website": "https://www.caixabank.com"
+    },
+    {
+      "mic": "CABV",
+      "acronym": "CABV",
+      "name": "CME AMSTERDAM B.V. - APA",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "CALH",
+      "acronym": "CALH",
+      "name": "CLSA AMERICAS - LIQUIDITY HUB",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.clsa.com"
+    },
+    {
+      "mic": "CAND",
+      "acronym": "CANDEAL",
+      "name": "CANDEAL.CA INC",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.candeal.com"
+    },
+    {
+      "mic": "CANX",
+      "acronym": "CANNEX",
+      "name": "CANNEX FINANCIAL EXCHANGE LTS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cannex.com"
+    },
+    {
+      "mic": "CAPI",
+      "acronym": "CAPI",
+      "name": "CAPI - OTF",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.capi.es"
+    },
+    {
+      "mic": "CAPL",
+      "acronym": "CAPL",
+      "name": "CREDIT AGRICOLE BANK POLSKA S.A.",
+      "city": "Wroclaw",
+      "country": "PL",
+      "website": "https://www.credit-agricole.pl"
+    },
+    {
+      "mic": "CASI",
+      "acronym": "CASI",
+      "name": "CARNEGIE INVESTMENT BANK AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.carnegie.se"
+    },
+    {
+      "mic": "CAST",
+      "acronym": "CAST",
+      "name": "FORECASTEX, LLC",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.4castex.com"
+    },
+    {
+      "mic": "CATS",
+      "acronym": "CATS",
+      "name": "CATS",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.bs-cats.com"
+    },
+    {
+      "mic": "CAVD",
+      "acronym": "CAVD",
+      "name": "CAVENDISH MARKETS B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cavendishmarkets.com"
+    },
+    {
+      "mic": "CBAE",
+      "acronym": "CBAE",
+      "name": "COMMONWEALTH BANK OF AUSTRALIA (EUROPE) N.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.commbank.com.au"
+    },
+    {
+      "mic": "CBAL",
+      "acronym": "CBAL",
+      "name": "COMMONWEALTH BANK OF AUSTRALIA - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.commbank.com.au/about-us/our-company/international-branches/europe.html"
+    },
+    {
+      "mic": "CBKA",
+      "acronym": "CBKA",
+      "name": "COMMERZBANK AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBLP",
+      "acronym": "CBLP",
+      "name": "CREDITEX BROKERAGE LLP",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ice.com/service/creditex"
+    },
+    {
+      "mic": "CBMS",
+      "acronym": "CBMS",
+      "name": "CBM SARB",
+      "city": "Polokwane",
+      "country": "ZA",
+      "website": "https://www.mcbsresbank.com"
+    },
+    {
+      "mic": "CBNL",
+      "acronym": "CBNL",
+      "name": "CITIBANK N.A. LONDON",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citigroup.com/citi"
+    },
+    {
+      "mic": "CBOE",
+      "acronym": "CBOE",
+      "name": "CBOE FX NDFS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://fx.cboe.com/"
+    },
+    {
+      "mic": "CBSK",
+      "acronym": "CSOB SK",
+      "name": "CESKOSLOVENSKA OBCHODNA BANKA, A.S.",
+      "city": "Bratislava",
+      "country": "SK",
+      "website": "https://www.csob.sk"
+    },
+    {
+      "mic": "CCDA",
+      "acronym": "CCDA",
+      "name": "CICADA ATS",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.cicada.io/"
+    },
+    {
+      "mic": "CCEU",
+      "acronym": "CCEU",
+      "name": "CITADEL CONNECT EUROPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citadelsecurities.com"
+    },
+    {
+      "mic": "CCEX",
+      "acronym": "CCEX",
+      "name": "CASPY COMMODITY EXCHANGE",
+      "city": "Astana",
+      "country": "KZ",
+      "website": "https://www.comex.kz"
+    },
+    {
+      "mic": "CCFX",
+      "acronym": "CCFX",
+      "name": "CHINA FINANCIAL FUTURES EXCHANGE",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.cffex.com.cn"
+    },
+    {
+      "mic": "CCLX",
+      "acronym": "CCLUX",
+      "name": "FINESTI S.A.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.cclux.lu"
+    },
+    {
+      "mic": "CCML",
+      "acronym": "CONTICAP OTF",
+      "name": "CONTINENTAL CAPITAL MARKETS LIMITED - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.conticap.com"
+    },
+    {
+      "mic": "CCMS",
+      "acronym": "CCMS",
+      "name": "CONTINENTAL CAPITAL MARKETS S.A.",
+      "city": "Nyon",
+      "country": "CH",
+      "website": "https://www.conticap.com"
+    },
+    {
+      "mic": "CCMX",
+      "acronym": "CCMX",
+      "name": "CARTAX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://carta.com/x"
+    },
+    {
+      "mic": "CCRM",
+      "acronym": "CBOE EU RM",
+      "name": "CBOE EUROPE REGULATED MARKETS (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "http://markets.cboe.com/europe/equities/about/"
+    },
+    {
+      "mic": "CCXE",
+      "acronym": "CBOE EUROPE B.V.",
+      "name": "CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "CDED",
+      "acronym": "CDED",
+      "name": "CITADEL SECURITIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.citadelsecurities.com"
+    },
+    {
+      "mic": "CDNA",
+      "acronym": "NADEX",
+      "name": "NORTH AMERICAN DERIVATIVES EXCHANGE, INC.",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.nadex.com"
+    },
+    {
+      "mic": "CDSL",
+      "acronym": "CLEARCORP",
+      "name": "CLEARCORP DEALING SYSTEMS (INDIA) LTD.",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.ccilindia.com"
+    },
+    {
+      "mic": "CECA",
+      "acronym": "CECA",
+      "name": "CECABANK",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.cecabank.es"
+    },
+    {
+      "mic": "CEPL",
+      "acronym": "CEPL",
+      "name": "CITIBANK EUROPE PLC",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.citigroup.com/citi/"
+    },
+    {
+      "mic": "CEPU",
+      "acronym": "CEPU",
+      "name": "CITIBANK EUROPE PLC - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citigroup.com/citi"
+    },
+    {
+      "mic": "CESF",
+      "acronym": "CESF",
+      "name": "RESURETY MARKETS",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://resurety.com/"
+    },
+    {
+      "mic": "CFIC",
+      "acronym": "CFIC",
+      "name": "CHINAFICC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://chinaficc.global"
+    },
+    {
+      "mic": "CFIF",
+      "acronym": "CFI",
+      "name": "CREDIT FINANCIER INVEST (CFI) LTD",
+      "city": "Larnaca",
+      "country": "CY",
+      "website": "https://www.cfifinancial.com.cy"
+    },
+    {
+      "mic": "CFIL",
+      "acronym": "CFIL",
+      "name": "CANTOR FITZGERALD IRELAND LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.cantorfitzgeraldireland.com"
+    },
+    {
+      "mic": "CFIM",
+      "acronym": "CFIM",
+      "name": "CBOE FIXED INCOME MARKETS, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cboe.com/us/fixed_income/"
+    },
+    {
+      "mic": "CFTW",
+      "acronym": "CFTW",
+      "name": "CROSSFINDER TAIWAN",
+      "city": "Taiwan",
+      "country": "TW",
+      "website": "https://www.credit-suisse.com/sites/aes/en/asia.html"
+    },
+    {
+      "mic": "CGIT",
+      "acronym": "CCG",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGMD",
+      "acronym": "CGMD",
+      "name": "CITIGROUP GLOBAL MARKETS EUROPE AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.citigroup.de"
+    },
+    {
+      "mic": "CGMG",
+      "acronym": "CGMG",
+      "name": "CITIGROUP GLOBAL MARKETS EUROPE AG - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citigroup.com/citi"
+    },
+    {
+      "mic": "CGMH",
+      "acronym": "CGMH",
+      "name": "CITI MATCH - HK",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.citigroup.com"
+    },
+    {
+      "mic": "CGMI",
+      "acronym": "CGMI",
+      "name": "CITIGROUP GLOBAL MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.citigroup.com"
+    },
+    {
+      "mic": "CGML",
+      "acronym": "CGML",
+      "name": "CITIGROUP GLOBAL MARKETS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citigroup.com/citi"
+    },
+    {
+      "mic": "CGMX",
+      "acronym": "CGMX",
+      "name": "CITI MEXICO RPI (RETAIL PRICE IMPROVEMENT)",
+      "city": "Mexico",
+      "country": "MX",
+      "website": "https://www.citigroup.com"
+    },
+    {
+      "mic": "CGXS",
+      "acronym": "CGXS",
+      "name": "ONECHRONOS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.onechronos.com"
+    },
+    {
+      "mic": "CHEV",
+      "acronym": "CHEV",
+      "name": "CA CHEUVREUX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cheuvreux.com"
+    },
+    {
+      "mic": "CHIA",
+      "acronym": "CHIA",
+      "name": "CBOE AUSTRALIA",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com/apac/"
+    },
+    {
+      "mic": "CHIC",
+      "acronym": "CHIC",
+      "name": "CHI-X CANADA ATS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.chi-xcanada.com"
+    },
+    {
+      "mic": "CHIJ",
+      "acronym": "CHIJ",
+      "name": "CBOE JAPAN - ALPHA",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.cboe.co.jp"
+    },
+    {
+      "mic": "CIBC",
+      "acronym": "CIBC",
+      "name": "CANADIAN IMPERIAL BANK OF COMMERCE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cibcwm.com"
+    },
+    {
+      "mic": "CIBH",
+      "acronym": "CIBH",
+      "name": "CIB BANK",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.cib.hu"
+    },
+    {
+      "mic": "CIBP",
+      "acronym": "CIBC WM PLC",
+      "name": "CIBC WORLD MARKETS PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cibcwm.com"
+    },
+    {
+      "mic": "CILH",
+      "acronym": "LH",
+      "name": "LIQUIDITY HUB JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.citigroup.jp"
+    },
+    {
+      "mic": "CIMD",
+      "acronym": "CIMD",
+      "name": "CIMD S.V. S.A. - OTF",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.grupocimd.com/cimd-sv/"
+    },
+    {
+      "mic": "CITX",
+      "acronym": "CM",
+      "name": "CITI MATCH - JP",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.citigroup.jp"
+    },
+    {
+      "mic": "CLAU",
+      "acronym": "CLAU",
+      "name": "CLSA AUSTRALIA - DARK",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.clsa.com"
+    },
+    {
+      "mic": "CLHK",
+      "acronym": "CLHK",
+      "name": "CLSA HONG KONG - DARK",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.clsa.com"
+    },
+    {
+      "mic": "CLJP",
+      "acronym": "CLJP",
+      "name": "CLSA JAPAN - DARK",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.clsa.com"
+    },
+    {
+      "mic": "CLMX",
+      "acronym": "CLMX",
+      "name": "CLIMEX",
+      "city": "Utrecht",
+      "country": "NL",
+      "website": "https://www.climex.com"
+    },
+    {
+      "mic": "CLPH",
+      "acronym": "CLPH",
+      "name": "CLSA PHILIPPINES - DARK",
+      "city": "Manila",
+      "country": "PH",
+      "website": "https://www.clsa.com"
+    },
+    {
+      "mic": "CLST",
+      "acronym": "CLST",
+      "name": "CLEAR STREET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://clearstreet.io/"
+    },
+    {
+      "mic": "CLTD",
+      "acronym": "CLTD",
+      "name": "EEX ASIA PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.eexasia.com"
+    },
+    {
+      "mic": "CLVE",
+      "acronym": "CLVE",
+      "name": "VERTO MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.catleylakeman.com"
+    },
+    {
+      "mic": "CMCI",
+      "acronym": "CIC",
+      "name": "CREDIT INDUSTRIEL ET COMMERCIAL",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.cic.fr"
+    },
+    {
+      "mic": "CMCM",
+      "acronym": "CMCM",
+      "name": "CMC MARKETS UK PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cmcmarkets.com"
+    },
+    {
+      "mic": "CMET",
+      "acronym": "CM ETP",
+      "name": "CLEAR MARKETS JAPAN, INC.",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.clear-markets.com"
+    },
+    {
+      "mic": "CMMT",
+      "acronym": "CM MTF",
+      "name": "CLEAR MARKETS EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.clear-markets.com"
+    },
+    {
+      "mic": "CMSF",
+      "acronym": "CM SEF",
+      "name": "CLEAR MARKETS NORTH AMERICA, INC.",
+      "city": "Charlotte",
+      "country": "US",
+      "website": "https://www.clear-markets.com"
+    },
+    {
+      "mic": "CNOD",
+      "acronym": "CNODE",
+      "name": "SGX CURRENCYNODE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "CNSI",
+      "acronym": "CAR",
+      "name": "CARNEGIE AS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.carnegie.se/en/no"
+    },
+    {
+      "mic": "COAL",
+      "acronym": "COAL",
+      "name": "LA COTE ALPHA",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.cote-alpha.fr"
+    },
+    {
+      "mic": "CODA",
+      "acronym": "CODA",
+      "name": "CODA MARKETS - MICRO AND BLOCK",
+      "city": "Glenview",
+      "country": "US",
+      "website": "https://www.codamarkets.com"
+    },
+    {
+      "mic": "COHR",
+      "acronym": "COHR",
+      "name": "COMHAR CAPITAL MARKETS, LLC",
+      "city": "Chicago",
+      "country": "US"
+    },
+    {
+      "mic": "COMG",
+      "acronym": "COMG",
+      "name": "COMMERG LTD.",
+      "city": "Sliema",
+      "country": "MT",
+      "website": "https://www.commerg.com"
+    },
+    {
+      "mic": "COMM",
+      "acronym": "COMM",
+      "name": "COMMERG",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.commerg.com"
+    },
+    {
+      "mic": "CONC",
+      "acronym": "CONC",
+      "name": "CONCORDE SECURITIES LTD.",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.con.hu"
+    },
+    {
+      "mic": "COTC",
+      "acronym": "COTC",
+      "name": "BMO CAPITAL MARKETS - CAD OTC TRADES",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.bmocm.com"
+    },
+    {
+      "mic": "CPGX",
+      "acronym": "CPGX",
+      "name": "CLEARPOOL EXECUTION SERVICES, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.clearpoolgroup.com"
+    },
+    {
+      "mic": "CPTX",
+      "acronym": "CPTX",
+      "name": "CAPTIN",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.captin.nl"
+    },
+    {
+      "mic": "CRBX",
+      "acronym": "CRBX",
+      "name": "CLIMATE TRUST",
+      "city": "Zug",
+      "country": "CH",
+      "website": "https://www.climate-trust.com"
+    },
+    {
+      "mic": "CRED",
+      "acronym": "CRED",
+      "name": "CREDIT SUISSE (US)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CREM",
+      "acronym": "CREDEM SI",
+      "name": "CREDEM BANCA",
+      "city": "Reggio Emilia",
+      "country": "IT",
+      "website": "https://www.credem.it"
+    },
+    {
+      "mic": "CRSX",
+      "acronym": "CRSX",
+      "name": "CROSSX TECHNOLOGIES LTD",
+      "city": "Tortola",
+      "country": "VG",
+      "website": "https://crossovermarkets.com"
+    },
+    {
+      "mic": "CRYD",
+      "acronym": "CRYD",
+      "name": "CRYEX - FX AND DIGITAL CURRENCIES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.cryex.com"
+    },
+    {
+      "mic": "CRYP",
+      "acronym": "CF",
+      "name": "CRYPTO FACILITIES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cryptofacilities.co.uk"
+    },
+    {
+      "mic": "CRYX",
+      "acronym": "CRYX",
+      "name": "CRYEX",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.cryex.com"
+    },
+    {
+      "mic": "CSAG",
+      "acronym": "CSA",
+      "name": "CREDIT SUISSE AG",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSAS",
+      "acronym": "CSAS",
+      "name": "CESKA SPORITELNA, A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.csas.cz"
+    },
+    {
+      "mic": "CSAU",
+      "acronym": "CSAU",
+      "name": "CREDIT SUISSE EQUITIES (AUSTRALIA) LIMITED",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSDA",
+      "acronym": "CSD",
+      "name": "CREDIT SUISSE AKTIENGESELLSCHAFT",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSEC",
+      "acronym": "CSEC",
+      "name": "CITADEL SECURITIES FI",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citadelsecurities.com"
+    },
+    {
+      "mic": "CSEU",
+      "acronym": "CSEU",
+      "name": "CREDIT SUISSE (EUROPE)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSGI",
+      "acronym": "CSGI",
+      "name": "CITADEL SECURITIES FI - EUROPE",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.citadelsecurities.com"
+    },
+    {
+      "mic": "CSHK",
+      "acronym": "CSHK",
+      "name": "CREDIT SUISSE SECURITIES (HONG KONG) LIMITED",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSIN",
+      "acronym": "CSI",
+      "name": "CREDIT SUISSE INTERNATIONAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSJP",
+      "acronym": "CSJP",
+      "name": "CREDIT SUISSE EQUITIES (JAPAN) LIMITED",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSLB",
+      "acronym": "CSAGLB SI",
+      "name": "CREDIT SUISSE AG - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSMD",
+      "acronym": "CSEB",
+      "name": "CREDIT SUISSE BANK (EUROPE), S.A.",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSOB",
+      "acronym": "CSOB",
+      "name": "CESKOSLOVENSKÁ OBCHODNÍ BANKA, A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.csob.cz"
+    },
+    {
+      "mic": "CSSX",
+      "acronym": "CSSX",
+      "name": "CHINA STAINLESS STEEL EXCHANGE",
+      "city": "Wuxi",
+      "country": "CN",
+      "website": "https://www.exbxg.com"
+    },
+    {
+      "mic": "CSZH",
+      "acronym": "CSZ",
+      "name": "CREDIT SUISSE (CH)",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CTCC",
+      "acronym": "CTCC",
+      "name": "CLEARTOKEN CCP LIMITED",
+      "city": "Milton Keynes",
+      "country": "GB",
+      "website": "https://cleartoken.io/"
+    },
+    {
+      "mic": "CTDD",
+      "acronym": "CTDD",
+      "name": "CLEARTOKEN DEPOSITORY LTD",
+      "city": "Milton Keynes",
+      "country": "GB",
+      "website": "https://cleartoken.io/"
+    },
+    {
+      "mic": "CTS3",
+      "acronym": "CTSE",
+      "name": "CAPE TOWN STOCK EXCHANGE",
+      "city": "Cape Town",
+      "country": "ZA",
+      "website": "https://www.ctexchange.co.za"
+    },
+    {
+      "mic": "CTSS",
+      "acronym": "CTSS",
+      "name": "CLEARTOKEN CSD LIMITED",
+      "city": "Milton Keynes",
+      "country": "GB",
+      "website": "https://cleartoken.io/"
+    },
+    {
+      "mic": "CULV",
+      "acronym": "CULV",
+      "name": "CULVERT CAPITAL LLC",
+      "city": "Downers Grove",
+      "country": "US",
+      "website": "https://www.watershedats.com"
+    },
+    {
+      "mic": "CURX",
+      "acronym": "CURX",
+      "name": "CUREX FX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.lmax.com"
+    },
+    {
+      "mic": "D2XG",
+      "acronym": "D2XG",
+      "name": "D2X MARKET",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://d2x.com"
+    },
+    {
+      "mic": "DAIW",
+      "acronym": "DAIW",
+      "name": "DAIWA CAPITAL MARKETS EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.uk.daiwacm.com"
+    },
+    {
+      "mic": "DAPA",
+      "acronym": "DAPA",
+      "name": "DEUTSCHE BOERSE AG - APA SERVICE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "DASE",
+      "acronym": "DASE",
+      "name": "DASE",
+      "city": "Brno",
+      "country": "CZ",
+      "website": "https://www.dase.com"
+    },
+    {
+      "mic": "DASH",
+      "acronym": "DASH",
+      "name": "DASH ATS",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.dashfinancial.com"
+    },
+    {
+      "mic": "DASI",
+      "acronym": "DASI",
+      "name": "DANSKE BANK A/S",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.danskebank.dk"
+    },
+    {
+      "mic": "DAUK",
+      "acronym": "DAUK",
+      "name": "DANSKE BANK A/S - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.danskebank.co.uk"
+    },
+    {
+      "mic": "DAVY",
+      "acronym": "DAVY",
+      "name": "J AND E DAVY - IRISH GOVERNMENT BOND",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.davy.ie"
+    },
+    {
+      "mic": "DBAB",
+      "acronym": "DBAB",
+      "name": "DEUTSCHE BANK SECURITIES INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.db.com"
+    },
+    {
+      "mic": "DBAG",
+      "acronym": "DBAG",
+      "name": "DEUTSCHE BANK AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.db.com"
+    },
+    {
+      "mic": "DBDX",
+      "acronym": "DBDX",
+      "name": "DEUTSCHE BOERSE DIGITAL EXCHANGE",
+      "city": "Eschborn",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "DBHK",
+      "acronym": "DBHK",
+      "name": "DEUTSCHE BANK HONG KONG ATS",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.db.com/hongkong/"
+    },
+    {
+      "mic": "DBLX",
+      "acronym": "DBLX",
+      "name": "DEUTSCHE BANK LUXEMBOURG S.A.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.db.com/luxembourg"
+    },
+    {
+      "mic": "DBOX",
+      "acronym": "DBOX",
+      "name": "DEUTSCHE BANK OFF EXCHANGE TRADING",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-bank.de"
+    },
+    {
+      "mic": "DBXT",
+      "acronym": "DBX",
+      "name": "DBX",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://dealerbox-tech.com/"
+    },
+    {
+      "mic": "DCAS",
+      "acronym": "SGMAT",
+      "name": "CASABLANCA STOCK EXCHANGE – DERIVATIVES",
+      "city": "Casablanca",
+      "country": "MA",
+      "website": "https://www.casablanca-bourse.com"
+    },
+    {
+      "mic": "DCSX",
+      "acronym": "DCSX",
+      "name": "DUTCH CARIBBEAN SECURITIES EXCHANGE",
+      "city": "Willemstad",
+      "country": "CW",
+      "website": "https://www.dcsx.an"
+    },
+    {
+      "mic": "DDTX",
+      "acronym": "DDT",
+      "name": "DEAL DONE TRADING",
+      "city": "Firenze",
+      "country": "IT",
+      "website": "https://www.mpscapitalservices.it"
+    },
+    {
+      "mic": "DEAL",
+      "acronym": "DCX",
+      "name": "DCX (DERIVATIVES CURRENCY EXCHANGE)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fxcmpro.com/dcx"
+    },
+    {
+      "mic": "DEKA",
+      "acronym": "DEKA",
+      "name": "DEKABANK DEUTSCHE GIROZENTRALE",
+      "city": "Frankfurt Am Main",
+      "country": "DE",
+      "website": "https://www.deka.de"
+    },
+    {
+      "mic": "DEXE",
+      "acronym": "DEXE",
+      "name": "DEX LIMITED",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.dex.ae"
+    },
+    {
+      "mic": "DGCX",
+      "acronym": "DGCX",
+      "name": "DUBAI GOLD AND COMMODITIES EXCHANGE DMCC",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.dgcx.ae"
+    },
+    {
+      "mic": "DHLX",
+      "acronym": "DHLX",
+      "name": "DEUTSCHE HOLDINGS (LUXEMBOURG) S.A R.L.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.db.com"
+    },
+    {
+      "mic": "DIFX",
+      "acronym": "NDXB",
+      "name": "NASDAQ DUBAI",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.nasdaqdubai.com"
+    },
+    {
+      "mic": "DKTC",
+      "acronym": "DKTC",
+      "name": "DANSK OTC",
+      "city": "Horsens",
+      "country": "DK",
+      "website": "https://www.danskotc.dk"
+    },
+    {
+      "mic": "DOTS",
+      "acronym": "DOTS",
+      "name": "SWISS DOTS BY CATS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.bs-cats.com"
+    },
+    {
+      "mic": "DOWG",
+      "acronym": "DOWG",
+      "name": "DOWGATE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.dowgate.com"
+    },
+    {
+      "mic": "DRCT",
+      "acronym": "DRCT",
+      "name": "DAIWA DRECT",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.daiwa.jp"
+    },
+    {
+      "mic": "DRSP",
+      "acronym": "DRSP",
+      "name": "EURONEXT  UK - REPORTING SERVICES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DSMD",
+      "acronym": "DSM",
+      "name": "QATAR STOCK EXCHANGE",
+      "city": "Doha",
+      "country": "QA",
+      "website": "https://www.qatarexchange.qa"
+    },
+    {
+      "mic": "DUMX",
+      "acronym": "GME",
+      "name": "GULF MERCANTILE EXCHANGE",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.gulfmerc.com"
+    },
+    {
+      "mic": "DVFX",
+      "acronym": "DVFX",
+      "name": "DIGITAL VEGA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.digitalvega.com"
+    },
+    {
+      "mic": "DWFI",
+      "acronym": "DWFI",
+      "name": "DEALERWEB FIXED INCOME",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "DWIN",
+      "acronym": "DWIN",
+      "name": "DRIVEWEALTH INSTITUTIONAL LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.drivewealth.com"
+    },
+    {
+      "mic": "DZBK",
+      "acronym": "DZBK",
+      "name": "DZ BANK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.dzbank.de"
+    },
+    {
+      "mic": "EBHU",
+      "acronym": "EBHU",
+      "name": "ERSTE BANK HUNGARY ZRT.",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.erstebank.hu"
+    },
+    {
+      "mic": "EBSN",
+      "acronym": "EBSN",
+      "name": "EBS MTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "EBSS",
+      "acronym": "EBSS",
+      "name": "EBS SERVICE COMPANY LIMITED - ALL MARKETS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.ebs.com"
+    },
+    {
+      "mic": "ECAG",
+      "acronym": "ECAG",
+      "name": "EUREX CLEARING AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexclearing.com"
+    },
+    {
+      "mic": "ECAL",
+      "acronym": "ECAL",
+      "name": "EUREX CLEARING ASIA PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.eurexchange.com/exchange-en/about-us/eurexasia"
+    },
+    {
+      "mic": "ECEU",
+      "acronym": "ECEU",
+      "name": "TRADECHO EU APA",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tradecho.com"
+    },
+    {
+      "mic": "ECHO",
+      "acronym": "LSE APA",
+      "name": "LONDON STOCK EXCHANGE - APA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com"
+    },
+    {
+      "mic": "ECSL",
+      "acronym": "ECSL",
+      "name": "ENTERPRISE COMMODITY SERVICES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.enterprisecommodity.com"
+    },
+    {
+      "mic": "EDRF",
+      "acronym": "EDRF",
+      "name": "EDMOND DE ROTHSCHILD  (FRANCE)",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.edmond-de-rothschild.com"
+    },
+    {
+      "mic": "EDXM",
+      "acronym": "EDXM",
+      "name": "EDX MARKETS",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.edxmarkets.com"
+    },
+    {
+      "mic": "EEAL",
+      "acronym": "EEAL",
+      "name": "EUREX EXCHANGE ASIA PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.eurexchange.com/exchange-en/about-us/eurexasia"
+    },
+    {
+      "mic": "EESE",
+      "acronym": "EESE",
+      "name": "EAST EUROPEAN STOCK EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.eese.com.ua"
+    },
+    {
+      "mic": "EESX",
+      "acronym": "EESX",
+      "name": "EQUITY EXPRESS SECURITIES EXCHANGE (EESE)",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.eese.co.za"
+    },
+    {
+      "mic": "EGMT",
+      "acronym": "EGMT",
+      "name": "EG MARKET TECHNOLOGIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.eglp.com"
+    },
+    {
+      "mic": "EGSI",
+      "acronym": "EGSI",
+      "name": "ERSTE GROUP BANK AG",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.erstegroup.com"
+    },
+    {
+      "mic": "ELXE",
+      "acronym": "ELXE",
+      "name": "ELIXIUM S.A.",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.elixium.com"
+    },
+    {
+      "mic": "EMBX",
+      "acronym": "EMBX",
+      "name": "EMERGING MARKETS BOND EXCHANGE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.embonds.com"
+    },
+    {
+      "mic": "ENCL",
+      "acronym": "ENC",
+      "name": "ENCLEAR",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lchclearnet.com"
+    },
+    {
+      "mic": "ENMS",
+      "acronym": "ENMS",
+      "name": "EURONEXT MARKETS SINGAPORE PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.euronextfx.com/euronext-singapore"
+    },
+    {
+      "mic": "EOTC",
+      "acronym": "EOTC",
+      "name": "E-OTC",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.connected-markets.com"
+    },
+    {
+      "mic": "EPEX",
+      "acronym": "EPEX",
+      "name": "EPEX SPOT SE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.epexspot.com"
+    },
+    {
+      "mic": "EQCA",
+      "acronym": "EQCA",
+      "name": "EQUILEND CANADA CORP.",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "EQIE",
+      "acronym": "EQIE",
+      "name": "EQUILEND LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "EQLD",
+      "acronym": "EQLD",
+      "name": "EQUILEND EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "EQOS",
+      "acronym": "EQOS",
+      "name": "EQUOS",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://equos.io/"
+    },
+    {
+      "mic": "EQUS",
+      "acronym": "EQUS",
+      "name": "EQUILEND LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "ERBX",
+      "acronym": "ERBX",
+      "name": "EUROBANK",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.eurobank.gr"
+    },
+    {
+      "mic": "ERST",
+      "acronym": "ERST",
+      "name": "ERSTE BEFEKTETESI ZRT",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.erstebroker.hu"
+    },
+    {
+      "mic": "ESLO",
+      "acronym": "ESLO",
+      "name": "ENGNSOL",
+      "city": "Fiac",
+      "country": "FR",
+      "website": "http://engnsol.com/"
+    },
+    {
+      "mic": "ETOR",
+      "acronym": "ETOR",
+      "name": "ETORO EU",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.etoro.com"
+    },
+    {
+      "mic": "ETPA",
+      "acronym": "ETPA",
+      "name": "ENERGY TRADING PLATFORM AMSTERDAM",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.etpa.nl"
+    },
+    {
+      "mic": "ETSC",
+      "acronym": "ETSC",
+      "name": "ETS EURASIAN TRADING SYSTEM COMMODITY EXCHANGE",
+      "city": "Almaty",
+      "country": "KZ",
+      "website": "https://www.ets.kz/en/"
+    },
+    {
+      "mic": "EUCC",
+      "acronym": "EUCC",
+      "name": "CITADEL CONNECT EUROPE - EU",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.citadelsecurities.com"
+    },
+    {
+      "mic": "EUFN",
+      "acronym": "EUROFIN",
+      "name": "EURO-FINANCE AD",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.eurofinance.bg"
+    },
+    {
+      "mic": "EUWA",
+      "acronym": "EUWA",
+      "name": "EUWAX AG",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.euwax-ag.de"
+    },
+    {
+      "mic": "EVOL",
+      "acronym": "EVOL",
+      "name": "EVOLUTION MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.evomarkets.com"
+    },
+    {
+      "mic": "EXEU",
+      "acronym": "EXEU",
+      "name": "EXANE BNP PARIBAS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXIX",
+      "acronym": "EXIX",
+      "name": "ELECTRONX",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.electronx.com"
+    },
+    {
+      "mic": "EXOT",
+      "acronym": "EXOT",
+      "name": "EXOTIX CAPITAL  - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exotix.com"
+    },
+    {
+      "mic": "EXSE",
+      "acronym": "EXSE",
+      "name": "EXANE BNP PARIBAS - SYSTEMATIC INTERNALISER",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXTR",
+      "acronym": "EXIST",
+      "name": "ENERGY EXCHANGE ISTANBUL",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.epias.com.tr"
+    },
+    {
+      "mic": "FAIR",
+      "acronym": "FAIR",
+      "name": "CANTOR SPREADFAIR",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.spreadfair.com"
+    },
+    {
+      "mic": "FAST",
+      "acronym": "FAST",
+      "name": "EURONEXT FX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.euronextfx.com"
+    },
+    {
+      "mic": "FBSI",
+      "acronym": "FBSI",
+      "name": "FINECO BANK",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.finecobank.com"
+    },
+    {
+      "mic": "FGEX",
+      "acronym": "FGEX",
+      "name": "KAASUPORSSI - FINNISH GAS EXCHANGE",
+      "city": "Espoo",
+      "country": "FI",
+      "website": "https://www.kaasuporssi.com"
+    },
+    {
+      "mic": "FGML",
+      "acronym": "FGM",
+      "name": "FINSTREET GLOBAL MARKETS",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.finstreet.ae"
+    },
+    {
+      "mic": "FICO",
+      "acronym": "FICO",
+      "name": "FINANCIALCONTENT",
+      "city": "San Carlos",
+      "country": "US",
+      "website": "https://www.financialcontent.com"
+    },
+    {
+      "mic": "FICX",
+      "acronym": "FICONEX",
+      "name": "FINANCIAL INFORMATION CONTRIBUTORS EXCHANGE",
+      "city": "Rodgau",
+      "country": "DE",
+      "website": "https://www.ficonex.com"
+    },
+    {
+      "mic": "FINR",
+      "acronym": "FINR",
+      "name": "FINRA",
+      "city": "Washington",
+      "country": "US",
+      "website": "https://www.finra.org/industry/compliance/markettransparency/adf/"
+    },
+    {
+      "mic": "FISH",
+      "acronym": "FISH",
+      "name": "FISH POOL ASA",
+      "city": "Bergen",
+      "country": "NO",
+      "website": "https://www.fishpool.eu"
+    },
+    {
+      "mic": "FISU",
+      "acronym": "FIS",
+      "name": "FREIGHT INVESTOR SERVICES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.freightinvestorservices.com"
+    },
+    {
+      "mic": "FLWX",
+      "acronym": "FLWX",
+      "name": "FLOW TRADERS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.flowtraders.com"
+    },
+    {
+      "mic": "FMTS",
+      "acronym": "FMTS",
+      "name": "MTS FRANCE SAS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.mtsfrance.com"
+    },
+    {
+      "mic": "FMXS",
+      "acronym": "FMXS",
+      "name": "FMX SECURITIES",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.bgcg.com"
+    },
+    {
+      "mic": "FMXX",
+      "acronym": "FMXX",
+      "name": "FMX EXECUTION, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fmx.com"
+    },
+    {
+      "mic": "FNDF",
+      "acronym": "FMX NDF",
+      "name": "FMX NON-DELIVERABLE FORWARDS",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.fmxndf.com"
+    },
+    {
+      "mic": "FNUK",
+      "acronym": "FNUK",
+      "name": "FINANTIA UK LIMITED",
+      "city": "London",
+      "country": "GB"
+    },
+    {
+      "mic": "FPWB",
+      "acronym": "FPWB",
+      "name": "FIRSTPLACE WIENER BOERSE",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "FREX",
+      "acronym": "CDE",
+      "name": "COINBASE DERIVATIVES",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.coinbase.com/derivatives"
+    },
+    {
+      "mic": "FRTE",
+      "acronym": "FRTE",
+      "name": "FORTE  - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fortesecurities.com"
+    },
+    {
+      "mic": "FSEF",
+      "acronym": "FSEF",
+      "name": "FTSEF LLC",
+      "city": "Great Neck",
+      "country": "US",
+      "website": "https://www.ftsef.com"
+    },
+    {
+      "mic": "FSHX",
+      "acronym": "FSHX",
+      "name": "FISHEX",
+      "city": "Tromso",
+      "country": "NO",
+      "website": "https://www.fishex.no"
+    },
+    {
+      "mic": "FTFS",
+      "acronym": "42FS",
+      "name": "42 FINANCIAL SERVICES",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.42fs.com"
+    },
+    {
+      "mic": "FTUS",
+      "acronym": "FTUS",
+      "name": "FLOW TRADERS U.S LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.flowtraders.com"
+    },
+    {
+      "mic": "FXAL",
+      "acronym": "FXAL",
+      "name": "FXALL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fxall.com"
+    },
+    {
+      "mic": "FXCM",
+      "acronym": "FXCM",
+      "name": "FXCM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fxcm.com"
+    },
+    {
+      "mic": "FXGB",
+      "acronym": "FXCM",
+      "name": "FXCM - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fxcm.com"
+    },
+    {
+      "mic": "G1XX",
+      "acronym": "G1XX",
+      "name": "G1 EXECUTION SERVICES",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.g1x.com"
+    },
+    {
+      "mic": "G360",
+      "acronym": "G360",
+      "name": "G360",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "GARA",
+      "acronym": "GARA",
+      "name": "COINGARAGE",
+      "city": "Hradec Kralove",
+      "country": "CZ",
+      "website": "https://coingarage.io"
+    },
+    {
+      "mic": "GBOT",
+      "acronym": "BAFR",
+      "name": "BOURSE AFRICA LIMITED",
+      "city": "Ebene",
+      "country": "MU",
+      "website": "https://www.bourseafrica.com"
+    },
+    {
+      "mic": "GBSI",
+      "acronym": "GBS",
+      "name": "GOODBODY STOCKBROKERS UC",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.goodbody.ie"
+    },
+    {
+      "mic": "GEMX",
+      "acronym": "GEMMA",
+      "name": "GEMMA (GILT EDGED MARKET MAKERS’ASSOCIATION)",
+      "city": "London",
+      "country": "GB"
+    },
+    {
+      "mic": "GETB",
+      "acronym": "GET BALTIC",
+      "name": "LITHUANIAN NATURAL GAS EXCHANGE",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.getbaltic.lt"
+    },
+    {
+      "mic": "GFAM",
+      "acronym": "GFAM",
+      "name": "GFI SECURITIES LLC - ALL MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFAU",
+      "acronym": "GFIA",
+      "name": "GFI AUSTRALIA PTY LTD",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.gfigroup.co.uk"
+    },
+    {
+      "mic": "GFEX",
+      "acronym": "GFEX",
+      "name": "GUANGZHOU FUTURES EXCHANGE",
+      "city": "Guangzhou",
+      "country": "CN",
+      "website": "https://www.gfex.com.cn"
+    },
+    {
+      "mic": "GFIB",
+      "acronym": "GFIB",
+      "name": "GFI BROKERS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFIC",
+      "acronym": "GFIC",
+      "name": "GFI SECURITIES LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFKS",
+      "acronym": "GFKS",
+      "name": "GARANTUM FONDKOMMISSION AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.garantum.se"
+    },
+    {
+      "mic": "GFOX",
+      "acronym": "GFO-X",
+      "name": "GLOBAL FUTURES AND OPTIONS LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfo-x.com"
+    },
+    {
+      "mic": "GFSG",
+      "acronym": "GFSG",
+      "name": "GFI SINGAPORE RMO",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GIPB",
+      "acronym": "GIPB",
+      "name": "GOLDMAN SACHS INTERNATIONAL PARIS BRANCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GLLC",
+      "acronym": "GLLC",
+      "name": "GATE US LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gateus.com"
+    },
+    {
+      "mic": "GLMX",
+      "acronym": "GLMX",
+      "name": "GLMX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.glmx.com"
+    },
+    {
+      "mic": "GLOM",
+      "acronym": "GLOM",
+      "name": "GLOMAX EXCHANGE LTD",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.glomax.com"
+    },
+    {
+      "mic": "GLPS",
+      "acronym": "GLPS",
+      "name": "ESSEX RADEZ, LLC",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.essexradez.com"
+    },
+    {
+      "mic": "GLPX",
+      "acronym": "GLPX",
+      "name": "ACS EXECUTION SERVICES, LLC",
+      "city": "Red Bank",
+      "country": "US"
+    },
+    {
+      "mic": "GMEG",
+      "acronym": "GMEX",
+      "name": "GMEX EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmex-group.com"
+    },
+    {
+      "mic": "GMES",
+      "acronym": "GMES",
+      "name": "GRIFFIN MARKETS EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.griffinmarkets.com"
+    },
+    {
+      "mic": "GMGD",
+      "acronym": "GMGDXB",
+      "name": "GMG DUBAI LIMITED",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.gmg-brokers.com"
+    },
+    {
+      "mic": "GMGE",
+      "acronym": "GMGE",
+      "name": "GMG EUROPE B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.gmg-brokers.com"
+    },
+    {
+      "mic": "GMGL",
+      "acronym": "GMGLDN",
+      "name": "GMG BROKERS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmg-brokers.com"
+    },
+    {
+      "mic": "GMTF",
+      "acronym": "GMTF",
+      "name": "GALAXY",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tradingscreen.com"
+    },
+    {
+      "mic": "GOTC",
+      "acronym": "GOTC",
+      "name": "GLOBAL OTC",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.globalotc.com"
+    },
+    {
+      "mic": "GOVX",
+      "acronym": "GOVEX",
+      "name": "GOVEX",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.govex.com"
+    },
+    {
+      "mic": "GPBC",
+      "acronym": "GPBC",
+      "name": "GPB-FINANCIAL SERVICES LTD",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.gpbfs.com.cy"
+    },
+    {
+      "mic": "GREE",
+      "acronym": "GREE",
+      "name": "THE GREEN EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.nymex.greenfutures.com/"
+    },
+    {
+      "mic": "GRIF",
+      "acronym": "GRIF",
+      "name": "GRIFFIN MARKETS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.griffinmarkets.com"
+    },
+    {
+      "mic": "GRSE",
+      "acronym": "GSE",
+      "name": "THE GREEN STOCK EXCHANGE - ACB IMPACT MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.acbimpactmarkets.com"
+    },
+    {
+      "mic": "GSAL",
+      "acronym": "GSAL",
+      "name": "GOLDMAN SACHS (ASIA) LLC",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GSBE",
+      "acronym": "GSBE",
+      "name": "GOLDMAN SACHS BANK EUROPE SE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GSCI",
+      "acronym": "GSCI",
+      "name": "THE GUYANA ASSOCIATION OF SECURITIES COMPANIES AND INTERMEDIARIES INC.",
+      "city": "Georgetown",
+      "country": "GY",
+      "website": "https://www.gasci.com"
+    },
+    {
+      "mic": "GSCO",
+      "acronym": "GSCO",
+      "name": "GOLDMAN SACHS AND CO.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GSEF",
+      "acronym": "GFI SEF",
+      "name": "GFI SWAPS EXCHANGE, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gfigroup.com/markets/swaps-exchange/overview.aspx"
+    },
+    {
+      "mic": "GSIB",
+      "acronym": "GSIB",
+      "name": "GOLDMAN SACHS INTERNATIONAL BANK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GSIL",
+      "acronym": "GSI",
+      "name": "GOLDMAN SACHS INTERNATIONAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.goldmansachs.com/gset"
+    },
+    {
+      "mic": "GSLO",
+      "acronym": "GSLO",
+      "name": "GALLARDO SECURITIES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gallardosecurities.com"
+    },
+    {
+      "mic": "GSXC",
+      "acronym": "GSXC",
+      "name": "GSX CHINA",
+      "city": "Beijing",
+      "country": "CN",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GSXK",
+      "acronym": "GSXK",
+      "name": "GSX KOREA",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GSXL",
+      "acronym": "GSX",
+      "name": "THE GIBRALTAR STOCK EXCHANGE",
+      "city": "Gibraltar",
+      "country": "GI",
+      "website": "https://www.gsx.gi"
+    },
+    {
+      "mic": "GSXN",
+      "acronym": "GSXN",
+      "name": "GSX NATURAL",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GSXT",
+      "acronym": "GSXT",
+      "name": "GSX TAIWAN",
+      "city": "Taipei",
+      "country": "TW",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GTCO",
+      "acronym": "GTCO",
+      "name": "KCG AMERICAS LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.kcg.com"
+    },
+    {
+      "mic": "GTSM",
+      "acronym": "GTSM",
+      "name": "GTS SECURITIES",
+      "city": "New York",
+      "country": "US",
+      "website": "http://gtsx.com"
+    },
+    {
+      "mic": "GTSX",
+      "acronym": "GTSX",
+      "name": "GTSX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gtsx.com"
+    },
+    {
+      "mic": "GTXE",
+      "acronym": "GTXE",
+      "name": "GTX ECN",
+      "city": "Hamilton",
+      "country": "BM",
+      "website": "https://www.gaingtx.com"
+    },
+    {
+      "mic": "GXMA",
+      "acronym": "GXMA",
+      "name": "GX MARKETCENTER",
+      "city": "Vila",
+      "country": "VU"
+    },
+    {
+      "mic": "HBFR",
+      "acronym": "HBFR",
+      "name": "HSBC CONTINENTAL EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.hsbc.fr"
+    },
+    {
+      "mic": "HBPL",
+      "acronym": "HBPL",
+      "name": "HSBC BANK POLSKA S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.hsbc.pl"
+    },
+    {
+      "mic": "HCHC",
+      "acronym": "HCHC",
+      "name": "ICE CLEAR NETHERLANDS B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "HDAT",
+      "acronym": "HDAT",
+      "name": "ELECTRONIC SECONDARY SECURITIES MARKET (HDAT)",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.bankofgreece.gr"
+    },
+    {
+      "mic": "HEGX",
+      "acronym": "HEGX",
+      "name": "NADEX",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.nadex.com"
+    },
+    {
+      "mic": "HEMO",
+      "acronym": "HENEX",
+      "name": "HENEX S.A.",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.enexgroup.gr"
+    },
+    {
+      "mic": "HMTF",
+      "acronym": "HMTF",
+      "name": "VORVEL BONDS",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.vorvel.eu"
+    },
+    {
+      "mic": "HPCX",
+      "acronym": "MSA",
+      "name": "HPC SA",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HPPO",
+      "acronym": "HPPO",
+      "name": "POTAMUS TRADING LLC",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.potamustrading.com"
+    },
+    {
+      "mic": "HPSX",
+      "acronym": "HPC IS",
+      "name": "HPC OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HREU",
+      "acronym": "HREU",
+      "name": "HRTEU LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.hudson-trading.com"
+    },
+    {
+      "mic": "HRSI",
+      "acronym": "HRSI",
+      "name": "HUDSON RIVER TRADING - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.hudson-trading.com"
+    },
+    {
+      "mic": "HRTF",
+      "acronym": "HRT",
+      "name": "HUDSON RIVER TRADING (HRT)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.hudson-trading.com"
+    },
+    {
+      "mic": "HRTX",
+      "acronym": "HRT",
+      "name": "HUDSON RIVER TRADING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.hudson-trading.com"
+    },
+    {
+      "mic": "HSBC",
+      "acronym": "HSBC SI",
+      "name": "HSBC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.hsbcnet.com"
+    },
+    {
+      "mic": "HSBT",
+      "acronym": "HSBT",
+      "name": "HSBC TRINKAUS AND BURKHARDT AG",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.hsbc.de"
+    },
+    {
+      "mic": "HSFX",
+      "acronym": "CBOE FX",
+      "name": "CBOE FX",
+      "city": "New York, Ny",
+      "country": "US",
+      "website": "https://www.fx.cboe.com"
+    },
+    {
+      "mic": "HSTC",
+      "acronym": "HNX",
+      "name": "HANOI STOCK EXCHANGE",
+      "city": "Hanoi",
+      "country": "VN",
+      "website": "https://www.hnx.vn"
+    },
+    {
+      "mic": "HSXA",
+      "acronym": "HSXA",
+      "name": "HSBC-X HONG KONG",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hsbc.com.hk"
+    },
+    {
+      "mic": "HUDX",
+      "acronym": "HUDEX",
+      "name": "HUNGARIAN DERIVATIVE ENERGY EXCHANGE",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.hudex.hu"
+    },
+    {
+      "mic": "HUPX",
+      "acronym": "HUPX",
+      "name": "HUNGARIAN POWER EXCHANGE",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.hupx.hu"
+    },
+    {
+      "mic": "HWHE",
+      "acronym": "HWHE",
+      "name": "HWH ENERGIMEGLING",
+      "city": "Bergen",
+      "country": "NO",
+      "website": "https://www.hwh.no"
+    },
+    {
+      "mic": "IBAL",
+      "acronym": "IBA",
+      "name": "ICE BENCHMARK ADMINISTRATION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com/iba"
+    },
+    {
+      "mic": "IBCO",
+      "acronym": "IBCO",
+      "name": "INTERACTIVE BROKERS CORP",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.interactivebrokers.com"
+    },
+    {
+      "mic": "IBER",
+      "acronym": "IBERCAJA",
+      "name": "IBERCAJA BANCO SA",
+      "city": "Zaragoza",
+      "country": "ES",
+      "website": "https://www.ibercaja.es"
+    },
+    {
+      "mic": "IBEX",
+      "acronym": "IBEX",
+      "name": "INDEPENDENT BULGARIAN ENERGY EXCHANGE",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.ibex.bg"
+    },
+    {
+      "mic": "IBGH",
+      "acronym": "IBGH",
+      "name": "IBERIAN GAS HUB",
+      "city": "Bilbao",
+      "country": "ES",
+      "website": "https://www.iberiangashub.com"
+    },
+    {
+      "mic": "IBIS",
+      "acronym": "IBIS",
+      "name": "INVEST BANCA",
+      "city": "Florence",
+      "country": "IT",
+      "website": "https://www.investbanca.it"
+    },
+    {
+      "mic": "IBKR",
+      "acronym": "IBKR",
+      "name": "INTERACTIVE BROKERS LLC",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.interactivebrokers.com"
+    },
+    {
+      "mic": "IBSC",
+      "acronym": "IBSC",
+      "name": "ICE BONDS SECURITIES CORPORATION",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IBSI",
+      "acronym": "IBKR",
+      "name": "INTERACTIVE BROKERS",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.interactivebrokers.ie"
+    },
+    {
+      "mic": "ICDX",
+      "acronym": "ICDX",
+      "name": "INDONESIA COMMODITY AND DERIVATIVES EXCHANGE",
+      "city": "Jakarta",
+      "country": "ID",
+      "website": "https://www.icdexchange.com"
+    },
+    {
+      "mic": "ICES",
+      "acronym": "ICES",
+      "name": "ICE SWAP TRADE LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "ICOT",
+      "acronym": "ICOT",
+      "name": "ICAP EU - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "ICPM",
+      "acronym": "ICPM",
+      "name": "TP ICAP UK MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "ICPS",
+      "acronym": "ICAPS",
+      "name": "ICAP SINGAPORE RMO",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://tpicap.com/tpicap/"
+    },
+    {
+      "mic": "IDXM",
+      "acronym": "IDXM",
+      "name": "IDX MARKETS, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.idxmarkets.com"
+    },
+    {
+      "mic": "IEXA",
+      "acronym": "IEXA",
+      "name": "IEX DAP LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.iex.io"
+    },
+    {
+      "mic": "IEXG",
+      "acronym": "IEX",
+      "name": "INVESTORS EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.iex.io"
+    },
+    {
+      "mic": "IFAD",
+      "acronym": "IFAD",
+      "name": "ICE FUTURES ABU DHABI",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFBX",
+      "acronym": "IFB",
+      "name": "IRAN FARA BOURSE",
+      "city": "Tehran",
+      "country": "IR",
+      "website": "https://www.ifb.ir"
+    },
+    {
+      "mic": "IFEU",
+      "acronym": "IFEU",
+      "name": "ICE FUTURES EUROPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFLS",
+      "acronym": "IFLS",
+      "name": "SWAPXECUTE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.intlfcstone.com"
+    },
+    {
+      "mic": "IFSG",
+      "acronym": "IFSG",
+      "name": "ICE FUTURES SINGAPORE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFUS",
+      "acronym": "IFUS",
+      "name": "ICE FUTURES U.S.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IGDL",
+      "acronym": "IGDL",
+      "name": "ICAP GLOBAL DERIVATIVES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/icap-global-derivatives-mtf"
+    },
+    {
+      "mic": "IINX",
+      "acronym": "INDIA INX",
+      "name": "INDIA INTERNATIONAL EXCHANGE (IFSC) LIMITED",
+      "city": "Gift City, Gandhinagar",
+      "country": "IN",
+      "website": "https://www.indiainx.com"
+    },
+    {
+      "mic": "IKBS",
+      "acronym": "IKBS",
+      "name": "IKB DEUTSCHE INDUSTRIEBANK AG",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.ikb.de"
+    },
+    {
+      "mic": "IMCS",
+      "acronym": "IMCS",
+      "name": "IMC FINANCIAL MARKETS",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.imc.com"
+    },
+    {
+      "mic": "IMCT",
+      "acronym": "IMC",
+      "name": "IMC",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.imc.com"
+    },
+    {
+      "mic": "IMEX",
+      "acronym": "IMEX",
+      "name": "IRAN MERCANTILE EXCHANGE",
+      "city": "Tehran",
+      "country": "IR",
+      "website": "https://www.ime.co.ir"
+    },
+    {
+      "mic": "IMMH",
+      "acronym": "IMMH",
+      "name": "IMMH - INTESA SANPAOLO",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.intesasanpaolo.com"
+    },
+    {
+      "mic": "IMTF",
+      "acronym": "IMTF",
+      "name": "INTEGRAL MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.integralmtf.com"
+    },
+    {
+      "mic": "INCR",
+      "acronym": "INCR",
+      "name": "INTELLIGENTCROSS",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "INFT",
+      "acronym": "INFT",
+      "name": "INFRONT MARKETS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.infrontfinance.com"
+    },
+    {
+      "mic": "INGB",
+      "acronym": "INGB",
+      "name": "ING BANK NV",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.ing.com"
+    },
+    {
+      "mic": "INGU",
+      "acronym": "INGU",
+      "name": "ING BANK NV  - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ing.com"
+    },
+    {
+      "mic": "INGW",
+      "acronym": "INGW",
+      "name": "ING BANK SLASKI SA",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.ingbank.pl"
+    },
+    {
+      "mic": "INTL",
+      "acronym": "INTL",
+      "name": "STONEX FINANCIAL INC.",
+      "city": "Winter Park",
+      "country": "US",
+      "website": "https://www.stonex.com"
+    },
+    {
+      "mic": "INVE",
+      "acronym": "INVE",
+      "name": "INVESTEC BANK PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.investec.com"
+    },
+    {
+      "mic": "IOTF",
+      "acronym": "ISL OTF",
+      "name": "ICAP UK OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "ISBA",
+      "acronym": "ISBA",
+      "name": "BANCA DI ASTI",
+      "city": "Asti",
+      "country": "IT",
+      "website": "https://www.bancadiasti.it"
+    },
+    {
+      "mic": "ISDA",
+      "acronym": "ISDA",
+      "name": "ISDAFIX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www2.isda.org"
+    },
+    {
+      "mic": "ISEX",
+      "acronym": "ISE",
+      "name": "INTER-CONNECTED STOCK EXCHANGE OF INDIA LTD",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.iseindia.com"
+    },
+    {
+      "mic": "ISSI",
+      "acronym": "ICBCS",
+      "name": "ICBC STANDARD BANK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.icbcstandardbank.com"
+    },
+    {
+      "mic": "ISWA",
+      "acronym": "ISWA",
+      "name": "ISWAP UK MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.i-swap.com"
+    },
+    {
+      "mic": "ISWP",
+      "acronym": "ISWP",
+      "name": "ISWAP EURO MTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.icap.com"
+    },
+    {
+      "mic": "ITGI",
+      "acronym": "ITGI",
+      "name": "POSIT",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "ITGL",
+      "acronym": "POSIT",
+      "name": "POSIT MTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "ITSL",
+      "acronym": "ITS",
+      "name": "INTERNATIONAL TRADING SYSTEM (ITS)",
+      "city": "Astana",
+      "country": "KZ",
+      "website": "https://itsx.kz/"
+    },
+    {
+      "mic": "IVZX",
+      "acronym": "IVZX",
+      "name": "INVESCO CANADA PTF TRADES",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.invesco.ca"
+    },
+    {
+      "mic": "JADX",
+      "acronym": "JADX",
+      "name": "JOINT ASIAN DERIVATIVES EXCHANGE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.jadeexchange.com"
+    },
+    {
+      "mic": "JBSI",
+      "acronym": "JBSI",
+      "name": "JYSKE BANK",
+      "city": "Silkeborg",
+      "country": "DK",
+      "website": "https://www.jyskebank.dk"
+    },
+    {
+      "mic": "JEFA",
+      "acronym": "JEFA",
+      "name": "JEFFERIES ASIA",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jefferies.com"
+    },
+    {
+      "mic": "JEFE",
+      "acronym": "JEFE",
+      "name": "JEFFERIES EUROPE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.jefferies.com"
+    },
+    {
+      "mic": "JISI",
+      "acronym": "JISI",
+      "name": "JEFFERIES INTERNATIONAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.jefferies.com"
+    },
+    {
+      "mic": "JLEU",
+      "acronym": "JLEU",
+      "name": "JUMP TRADING EU EQUITY PLATFORM",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.jumptrading.com"
+    },
+    {
+      "mic": "JLQD",
+      "acronym": "JLQD",
+      "name": "JUMP TRADING - MULTI-ASSET PLATFORM",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.jumptrading.com"
+    },
+    {
+      "mic": "JNSI",
+      "acronym": "JNSI",
+      "name": "JANE STREET NETHERLANDS B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.janestreet.com"
+    },
+    {
+      "mic": "JNST",
+      "acronym": "JNST",
+      "name": "JANE STREET CAPITAL, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.janestreet.com"
+    },
+    {
+      "mic": "JPBX",
+      "acronym": "JPBX",
+      "name": "JPBX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JPCB",
+      "acronym": "JPCB",
+      "name": "JPMORGAN CHASE BANK N.A. LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JPEU",
+      "acronym": "JPEU",
+      "name": "J.P. MORGAN SE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JPJX",
+      "acronym": "JPJX",
+      "name": "JPJENKINS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://jpjenkins.com"
+    },
+    {
+      "mic": "JPMI",
+      "acronym": "JPMI",
+      "name": "JP MORGAN - JPMI MARKET",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JPMS",
+      "acronym": "JPMS",
+      "name": "JPMS, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.jpmorgan.com/country/us/en/cib/markets-investor-services/aqua"
+    },
+    {
+      "mic": "JPMX",
+      "acronym": "JPMX",
+      "name": "JPMX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JPSI",
+      "acronym": "JPSI",
+      "name": "J.P. MORGAN SECURITIES PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.jpmorgan.com"
+    },
+    {
+      "mic": "JSES",
+      "acronym": "JX",
+      "name": "JANE STREET EXECUTION SERVICES LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.janestreet.com"
+    },
+    {
+      "mic": "JSJX",
+      "acronym": "JX",
+      "name": "JANE STREET JX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.janestreet.com"
+    },
+    {
+      "mic": "JSSI",
+      "acronym": "JSF",
+      "name": "JANE STREET FINANCIAL LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.janestreet.com"
+    },
+    {
+      "mic": "JYSI",
+      "acronym": "JYSI",
+      "name": "DEN JYSKE SPAREKASSE",
+      "city": "Grindsted",
+      "country": "DK",
+      "website": "https://www.djs.dk"
+    },
+    {
+      "mic": "KBCB",
+      "acronym": "KBCB",
+      "name": "KBC BANK NV  GROUP MARKETS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.kbc.com"
+    },
+    {
+      "mic": "KBLL",
+      "acronym": "KBLL",
+      "name": "QUINTET PRIVATE BANK (EUROPE) S.A.",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.quintet.com"
+    },
+    {
+      "mic": "KBLM",
+      "acronym": "KBLM",
+      "name": "KYTE BROKING LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.kytebroking.com"
+    },
+    {
+      "mic": "KCCP",
+      "acronym": "KCCP",
+      "name": "KELER CCP",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.kelerkszf.hu"
+    },
+    {
+      "mic": "KELR",
+      "acronym": "KELR",
+      "name": "KELER",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.keler.hu"
+    },
+    {
+      "mic": "KHHU",
+      "acronym": "KHHU",
+      "name": "K AND H BANK ZRT",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.kh.hu"
+    },
+    {
+      "mic": "KLEU",
+      "acronym": "KLEU",
+      "name": "KNIGHT LINK EUROPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.knight.com"
+    },
+    {
+      "mic": "KLSH",
+      "acronym": "KEX",
+      "name": "KALSHIEX LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.kalshi.com"
+    },
+    {
+      "mic": "KNIG",
+      "acronym": "KNIG",
+      "name": "KNIGHT",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.knight.com"
+    },
+    {
+      "mic": "KOME",
+      "acronym": "KOME",
+      "name": "KOMERCNI BANKA, A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.kb.cz"
+    },
+    {
+      "mic": "KRME",
+      "acronym": "KRME",
+      "name": "PAYWARD MENA HOLDINGS LTD.",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.kraken.com"
+    },
+    {
+      "mic": "LAKX",
+      "acronym": "RBCCM",
+      "name": "RBC CAPITAL MARKETS LLC - TRAJECTORY CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.rbccm.com"
+    },
+    {
+      "mic": "LAMP",
+      "acronym": "LAMP",
+      "name": "LAMPOST CAPITAL",
+      "city": "Boca Raton",
+      "country": "US",
+      "website": "https://www.thelampost.com"
+    },
+    {
+      "mic": "LASF",
+      "acronym": "LASF",
+      "name": "LATAM SEF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.latamsef.com"
+    },
+    {
+      "mic": "LASP",
+      "acronym": "LASP",
+      "name": "LAN AND SPAR BANK A/S",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.lsb.dk"
+    },
+    {
+      "mic": "LBBW",
+      "acronym": "LLBW",
+      "name": "LBBW - LANDESBANK BADEN-WUERTTEMBERG",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.lbbw.de"
+    },
+    {
+      "mic": "LBCM",
+      "acronym": "LBCM",
+      "name": "LLOYDS BANK CORPORATE MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lloydsbankcorporatemarkets.com"
+    },
+    {
+      "mic": "LBCW",
+      "acronym": "LBCW",
+      "name": "LLOYDS BANK CORPORATE MARKETS WERTPAPIERHANDELSBANK GMBH",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.lloydsbank.com"
+    },
+    {
+      "mic": "LCHC",
+      "acronym": "LCHC",
+      "name": "LCH.CLEARNET",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.lchclearnet.com"
+    },
+    {
+      "mic": "LCXE",
+      "acronym": "LCX",
+      "name": "LCX",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://www.lcx.com"
+    },
+    {
+      "mic": "LEBV",
+      "acronym": "LEBV",
+      "name": "LEDGEREDGE B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.ledgeredge.com"
+    },
+    {
+      "mic": "LEDG",
+      "acronym": "LEDG",
+      "name": "LEDGER X LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ledgerx.com"
+    },
+    {
+      "mic": "LELE",
+      "acronym": "LELE",
+      "name": "LEDGEREDGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ledgeredge.com"
+    },
+    {
+      "mic": "LESI",
+      "acronym": "LESI",
+      "name": "LEDGEREDGE SECURITIES INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ledgeredge.com"
+    },
+    {
+      "mic": "LEVL",
+      "acronym": "LEVEL",
+      "name": "LEVEL ATS",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.levelmarkets.com/level-ats/"
+    },
+    {
+      "mic": "LICA",
+      "acronym": "LICA",
+      "name": "LIQUIDNET CANADA ATS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.liquidnet.com"
+    },
+    {
+      "mic": "LIDR",
+      "acronym": "PT LSEG",
+      "name": "PT LSEG - CLEARED IDR MATCHING",
+      "city": "Jakarta",
+      "country": "ID",
+      "website": "https://www.lseg.com/en/fx"
+    },
+    {
+      "mic": "LIGA",
+      "acronym": "LIGA",
+      "name": "LIGA BANK EG",
+      "city": "Regensburg",
+      "country": "DE",
+      "website": "https://www.ligabank.de"
+    },
+    {
+      "mic": "LINX",
+      "acronym": "LINX",
+      "name": "LINX",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://confero-europe.com/"
+    },
+    {
+      "mic": "LISE",
+      "acronym": "LISE",
+      "name": "LISE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.lise.com"
+    },
+    {
+      "mic": "LIUS",
+      "acronym": "LQNT",
+      "name": "LIQUIDNET, INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.liquidnet.com"
+    },
+    {
+      "mic": "LLAT",
+      "acronym": "LLAT",
+      "name": "LIECHTENSTEINISCHE LANDESBANK (OSTERREICH) AG",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.llb.at"
+    },
+    {
+      "mic": "LMAS",
+      "acronym": "LMAS",
+      "name": "LMAX EXCHANGE SINGAPORE - NDFS",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.lmax.com/exchange"
+    },
+    {
+      "mic": "LMAX",
+      "acronym": "LMAX",
+      "name": "LMAX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mtf.lmax.com/"
+    },
+    {
+      "mic": "LMEC",
+      "acronym": "LMEC",
+      "name": "LME CLEAR",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lme.com"
+    },
+    {
+      "mic": "LMNR",
+      "acronym": "LMNR",
+      "name": "LUMINOR BANK AS",
+      "city": "Tallinn",
+      "country": "EE",
+      "website": "https://www.luminor.ee"
+    },
+    {
+      "mic": "LOOP",
+      "acronym": "BTSL",
+      "name": "LOOPFX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theloopfx.com"
+    },
+    {
+      "mic": "LOTC",
+      "acronym": "LOTC",
+      "name": "OTC MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lotce.com"
+    },
+    {
+      "mic": "LOYD",
+      "acronym": "LOYD",
+      "name": "LLOYDS BANK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lloydsbank.com"
+    },
+    {
+      "mic": "LPPM",
+      "acronym": "LPPM",
+      "name": "LONDON PLATINUM AND PALLADIUM MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lppm.org.uk"
+    },
+    {
+      "mic": "LPSF",
+      "acronym": "LPSF",
+      "name": "LPSFX LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.lpspllc.com"
+    },
+    {
+      "mic": "LQED",
+      "acronym": "LQED",
+      "name": "LIQUIDITYEDGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.liquidityedge.trade"
+    },
+    {
+      "mic": "LSSI",
+      "acronym": "LSSI",
+      "name": "LANG AND SCHWARZ TRADE CENTER",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.ls-tc.de"
+    },
+    {
+      "mic": "LTAA",
+      "acronym": "LTAA",
+      "name": "LUMINEX TRADING AND ANALYTICS LLC",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.luminextrading.com"
+    },
+    {
+      "mic": "LTSE",
+      "acronym": "LTSE",
+      "name": "LONG-TERM STOCK EXCHANGE, INC.",
+      "city": "San Francisco",
+      "country": "US",
+      "website": "https://www.longtermstockexchange.com"
+    },
+    {
+      "mic": "LXJP",
+      "acronym": "LXJP",
+      "name": "BARCLAYS LX JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.barclays.com"
+    },
+    {
+      "mic": "M2AE",
+      "acronym": "M2AE",
+      "name": "M2 LIMITED",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.m2.com"
+    },
+    {
+      "mic": "MAEL",
+      "acronym": "MAEL",
+      "name": "MARKETAXESS EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MAKX",
+      "acronym": "MAKX",
+      "name": "MAKOR SECURITIES LONDON LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.makor-capital.com"
+    },
+    {
+      "mic": "MALX",
+      "acronym": "MSE",
+      "name": "MALDIVES STOCK EXCHANGE",
+      "city": "Male",
+      "country": "MV",
+      "website": "https://www.mse.com.mv"
+    },
+    {
+      "mic": "MANL",
+      "acronym": "MANL",
+      "name": "MARKETAXESS NL B.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MAQE",
+      "acronym": "MAQE",
+      "name": "MACQUARIE BANK EUROPE DESIGNATED ACTIVITY COMPANY",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.macquarie.com"
+    },
+    {
+      "mic": "MAQH",
+      "acronym": "MAQH",
+      "name": "MACQUARIE INTERNAL MARKETS (HONG KONG)",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.macquarie.com"
+    },
+    {
+      "mic": "MAQI",
+      "acronym": "MAQI",
+      "name": "MACQUARIE BANK INTERNATIONAL LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.macquarie.com/uk"
+    },
+    {
+      "mic": "MAQJ",
+      "acronym": "MAQJ",
+      "name": "MACQUARIE INTERNAL MARKETS (JAPAN)",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.macquarie.com"
+    },
+    {
+      "mic": "MAQL",
+      "acronym": "MAQL",
+      "name": "MACQUARIE CAPITAL EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.macquarie.com/uk"
+    },
+    {
+      "mic": "MAQU",
+      "acronym": "MAQU",
+      "name": "MACQUARIE BANK LIMITED, LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.macquarie.com/uk"
+    },
+    {
+      "mic": "MAQX",
+      "acronym": "MAQX",
+      "name": "MACQUARIE INTERNAL MARKETS (AUSTRALIA)",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.macquarie.com"
+    },
+    {
+      "mic": "MASG",
+      "acronym": "MASG",
+      "name": "MARKETAXESS SINGAPORE PTE LIMITED",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MATX",
+      "acronym": "MATX",
+      "name": "MATRIX LIMITED",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.matrix.co"
+    },
+    {
+      "mic": "MAXD",
+      "acronym": "MAXD",
+      "name": "MAX MARKETS LIMITED",
+      "city": "Hove",
+      "country": "GB",
+      "website": "https://www.maxmarkets.net"
+    },
+    {
+      "mic": "MBPL",
+      "acronym": "MBANK",
+      "name": "MBANK S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.mbank.pl"
+    },
+    {
+      "mic": "MBUL",
+      "acronym": "MBUL",
+      "name": "MTF SOFIA",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.capman.bg"
+    },
+    {
+      "mic": "MCID",
+      "acronym": "MCID",
+      "name": "MACQUARIE CAPITAL (IRELAND)",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.macquarie.com/uk"
+    },
+    {
+      "mic": "MCXX",
+      "acronym": "MCXX",
+      "name": "METROPOLITAN STOCK EXCHANGE OF INDIA LIMITED",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.msei.in"
+    },
+    {
+      "mic": "MEMX",
+      "acronym": "MEMX",
+      "name": "MEMX LLC EQUITIES",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://memx.com/"
+    },
+    {
+      "mic": "MEPX",
+      "acronym": "BELEN/MEPX",
+      "name": "MONTENEGRIN POWER EXCHANGE",
+      "city": "Podgorica",
+      "country": "ME",
+      "website": "https://belen-spot.me/"
+    },
+    {
+      "mic": "METZ",
+      "acronym": "METZ",
+      "name": "MET ZURICH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.metzurich.com"
+    },
+    {
+      "mic": "MFGL",
+      "acronym": "MFGL",
+      "name": "MF GLOBAL ENERGY MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mfglobal.com"
+    },
+    {
+      "mic": "MFXC",
+      "acronym": "MFXC",
+      "name": "FX CONNECT - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fxconnectmtf.com"
+    },
+    {
+      "mic": "MHBD",
+      "acronym": "MHBD",
+      "name": "MIZUHO BANK, LTD. DUESSELDORF BRANCH",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.mizuho-emea.com"
+    },
+    {
+      "mic": "MHBE",
+      "acronym": "MHBE",
+      "name": "MIZUHO BANK EUROPE N.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.mizuho-emea.com"
+    },
+    {
+      "mic": "MHBP",
+      "acronym": "MHBP",
+      "name": "MIZUHO BANK LTD. - PARIS BRANCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.mizuhobank.com"
+    },
+    {
+      "mic": "MHEU",
+      "acronym": "MHEU",
+      "name": "MIZUHO SECURITIES EUROPE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.mizuho-emea.com"
+    },
+    {
+      "mic": "MIBG",
+      "acronym": "MIBGAS",
+      "name": "MERCADO ORGANIZADO DEL GAS",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.mercadosgas.omie.es"
+    },
+    {
+      "mic": "MIDC",
+      "acronym": "MIDC",
+      "name": "MIDCHAINS",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.midchains.com"
+    },
+    {
+      "mic": "MIHI",
+      "acronym": "MIHI",
+      "name": "MIAMI INTERNATIONAL HOLDINGS, INC.",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "MISX",
+      "acronym": "MOEX",
+      "name": "MOSCOW EXCHANGE - ALL MARKETS",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.moex.com"
+    },
+    {
+      "mic": "MIZX",
+      "acronym": "MIX",
+      "name": "MIZUHO INTERNAL CROSSING",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.mizuho-sc.com"
+    },
+    {
+      "mic": "MKAP",
+      "acronym": "MKAP",
+      "name": "MERITKAPITAL",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.meritkapital.com"
+    },
+    {
+      "mic": "MKTF",
+      "acronym": "MKTF",
+      "name": "MARKET SECURITIES (FRANCE) SA",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.market-securities.com"
+    },
+    {
+      "mic": "MLEX",
+      "acronym": "BOFASE",
+      "name": "BOFA SECURITIES EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "MLIX",
+      "acronym": "MLI",
+      "name": "MERRILL LYNCH INTERNATIONAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "MOON",
+      "acronym": "MOON",
+      "name": "MOON",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "MSAL",
+      "acronym": "MSAL",
+      "name": "MORGAN STANLEY AUSTRALIA SECURITIES LIMITED",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSBI",
+      "acronym": "MSBI",
+      "name": "MORGAN STANLEY BANK INTERNATIONAL LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSCO",
+      "acronym": "MSCO",
+      "name": "MORGAN STANLEY AND CO. LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSDM",
+      "acronym": "MSDM",
+      "name": "MICHAEL/STROM DOM MAKLERSKI SPOLKA AKCYJNA",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://michaelstrom.pl/"
+    },
+    {
+      "mic": "MSEL",
+      "acronym": "MSEL OTF",
+      "name": "MAREX SPECTRON EUROPE LIMITED - OTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "MSEU",
+      "acronym": "MSEU",
+      "name": "MORGAN STANLEY EUROPE S.E.",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSIP",
+      "acronym": "MSIP",
+      "name": "MORGAN STANLEY AND CO. INTERNATIONAL PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSMS",
+      "acronym": "MSMS",
+      "name": "MORGAN STANLEY MUFG SECURITIES CO., LTD",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.morganstanleymufg.com"
+    },
+    {
+      "mic": "MTSO",
+      "acronym": "MTSO",
+      "name": "MTS S.P.A.",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "MTXX",
+      "acronym": "MTXX",
+      "name": "MARKETAXESS CORPORATION",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MUBE",
+      "acronym": "MUBE SI",
+      "name": "MUFG BANK (EUROPE) N.V.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.bk.mufg.jp"
+    },
+    {
+      "mic": "MUBL",
+      "acronym": "MUBL SI",
+      "name": "MUFG BANK, LTD. - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bk.mufg.jp"
+    },
+    {
+      "mic": "MUBM",
+      "acronym": "MUBM SI",
+      "name": "MUFG BANK, LTD. - MILANO BRANCH",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.bk.mufg.jp"
+    },
+    {
+      "mic": "MUBP",
+      "acronym": "MUBP SI",
+      "name": "MUFG BANK, LTD. - PARIS BRANCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bk.mufg.jp"
+    },
+    {
+      "mic": "MUDX",
+      "acronym": "MDX",
+      "name": "MITSUBISHI DIAMOND CROSSING",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.mumss.com"
+    },
+    {
+      "mic": "MUFP",
+      "acronym": "MUFP",
+      "name": "MARIANA UFP LLP",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marianainvestments.com"
+    },
+    {
+      "mic": "MUSE",
+      "acronym": "MUSE",
+      "name": "MUFG SECURITIES EMEA PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mufgemea.com"
+    },
+    {
+      "mic": "MUSN",
+      "acronym": "MUSN",
+      "name": "MUFG SECURITIES (EUROPE) N.V -",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.mufgemea.com"
+    },
+    {
+      "mic": "MUTI",
+      "acronym": "MUTI",
+      "name": "MITSUBISHI UFJ TRUST INTERNATIONAL LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tr.mufg.jp/english/ourservices/administration/muti.html"
+    },
+    {
+      "mic": "MYTR",
+      "acronym": "MYTR",
+      "name": "MYTREASURY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mytreasury.com"
+    },
+    {
+      "mic": "N2EX",
+      "acronym": "N2EX",
+      "name": "N2EX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.n2ex.com"
+    },
+    {
+      "mic": "NABP",
+      "acronym": "NABP",
+      "name": "NATIONAL AUSTRALIA BANK EUROPE S.A.",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.nabeurope.com"
+    },
+    {
+      "mic": "NAMX",
+      "acronym": "NAMEX",
+      "name": "NATIONAL MERCANTILE EXCHANGE",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.namex.org"
+    },
+    {
+      "mic": "NAPA",
+      "acronym": "NAPA",
+      "name": "NASDAQ STOCKHOLM AB - APA SERVICE",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "NASX",
+      "acronym": "NASDOTC",
+      "name": "NASD OTC MARKET",
+      "city": "Lagos",
+      "country": "NG",
+      "website": "https://www.nasdng.com"
+    },
+    {
+      "mic": "NATX",
+      "acronym": "NATX",
+      "name": "NATIXIS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.natixis.com"
+    },
+    {
+      "mic": "NBFL",
+      "acronym": "NBF",
+      "name": "NATIONAL BANK FINANCIAL INC.",
+      "city": "London",
+      "country": "GB",
+      "website": "https://nbfm.ca/en"
+    },
+    {
+      "mic": "NBLX",
+      "acronym": "NBLX",
+      "name": "NOBLE EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.noblex.io"
+    },
+    {
+      "mic": "NBOT",
+      "acronym": "NBOT",
+      "name": "NATIONAL BOARD OF TRADE LIMITED",
+      "city": "Indore Madhya Pradesh",
+      "country": "IN",
+      "website": "https://www.nbotind.org"
+    },
+    {
+      "mic": "NCEL",
+      "acronym": "PMEX",
+      "name": "PAKISTAN MERCANTILE EXCHANGE",
+      "city": "Karachi",
+      "country": "PK",
+      "website": "https://www.pmex.com.pk"
+    },
+    {
+      "mic": "NCME",
+      "acronym": "NCME",
+      "name": "SMBC NIKKO CAPITAL MARKETS EUROPE GMBH",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.smbcnikko-cm.com"
+    },
+    {
+      "mic": "NCML",
+      "acronym": "NCML",
+      "name": "SMBC NIKKO CAPITAL MARKETS LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.smbcnikko-cm.com"
+    },
+    {
+      "mic": "NDCM",
+      "acronym": "ICE ENDEX OCM",
+      "name": "ICE ENDEX UK OCM GAS SPOT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com/endex"
+    },
+    {
+      "mic": "NDEX",
+      "acronym": "ICE ENDEX RM",
+      "name": "ICE ENDEX FUTURES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.theice.com/endex"
+    },
+    {
+      "mic": "NEEQ",
+      "acronym": "NEEQ",
+      "name": "NATIONAL EQUITIES EXCHANGE AND QUOTATIONS",
+      "city": "Beijing",
+      "country": "CN",
+      "website": "https://www.neeq.com.cn"
+    },
+    {
+      "mic": "NEOE",
+      "acronym": "NEO-L",
+      "name": "CBOE CANADA - NEO-L (MARKET BY ORDER)",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cboe.ca"
+    },
+    {
+      "mic": "NESI",
+      "acronym": "NESI",
+      "name": "NOMURA FINANCIAL PRODUCTS EUROPE GMBH",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NEXO",
+      "acronym": "NOREXECO",
+      "name": "NOREXECO ASA",
+      "city": "Kongsvinger",
+      "country": "NO",
+      "website": "https://www.norexeco.com"
+    },
+    {
+      "mic": "NEXS",
+      "acronym": "NSL",
+      "name": "OSTTRA SEF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://osttra.com/osttra-sef/"
+    },
+    {
+      "mic": "NFSC",
+      "acronym": "NFSC",
+      "name": "NATIONAL FINANCIAL SERVICES, LLC",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.fidelitycapitalmarkets.com"
+    },
+    {
+      "mic": "NGXC",
+      "acronym": "NGX",
+      "name": "NATURAL GAS EXCHANGE",
+      "city": "Calgary",
+      "country": "CA",
+      "website": "https://www.ngx.com"
+    },
+    {
+      "mic": "NIBC",
+      "acronym": "NIBC",
+      "name": "NIBC",
+      "city": "The Hague",
+      "country": "NL",
+      "website": "https://www.nibc.com"
+    },
+    {
+      "mic": "NILX",
+      "acronym": "NILX",
+      "name": "NILE STOCK EXCHANGE",
+      "city": "Cairo",
+      "country": "EG",
+      "website": "https://www.nilex.egyptse.com"
+    },
+    {
+      "mic": "NLPX",
+      "acronym": "NLPX",
+      "name": "APX POWER NL",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.apxgroup.com"
+    },
+    {
+      "mic": "NMCE",
+      "acronym": "NMCE",
+      "name": "NATIONAL MULTI-COMMODITY EXCHANGE OF INDIA",
+      "city": "Ahmedabad",
+      "country": "IN",
+      "website": "https://www.nmce.com"
+    },
+    {
+      "mic": "NMRA",
+      "acronym": "NMRA",
+      "name": "NOMURA SECURITIES INTERNATIONAL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NMRJ",
+      "acronym": "NSC",
+      "name": "NOMURA SECURITIES CO LTD",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NODX",
+      "acronym": "NODX",
+      "name": "NODAL EXCHANGE",
+      "city": "Vienna",
+      "country": "US",
+      "website": "https://www.nodalexchange.com"
+    },
+    {
+      "mic": "NOFF",
+      "acronym": "NOFF",
+      "name": "NOMURA OTC TRADES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NOPS",
+      "acronym": "NOPS",
+      "name": "NORD POOL SPOT AS",
+      "city": "Trondheim",
+      "country": "NO",
+      "website": "https://www.nordpoolspot.com"
+    },
+    {
+      "mic": "NORD",
+      "acronym": "NORD",
+      "name": "HSH NORDBANK",
+      "city": "Kiel",
+      "country": "DE",
+      "website": "https://www.hsh-nordbank.de"
+    },
+    {
+      "mic": "NORX",
+      "acronym": "NORX",
+      "name": "NASDAQ OSLO ASA",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.nasdaq.com/solutions/european-commodities"
+    },
+    {
+      "mic": "NOSI",
+      "acronym": "NOSI",
+      "name": "NOMURA INTERNATIONAL PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NOTC",
+      "acronym": "NOTC",
+      "name": "EURONEXT NOTC",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.notc.no"
+    },
+    {
+      "mic": "NOWX",
+      "acronym": "NOWX",
+      "name": "NOW CP - NEU CP",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.nowcp.eu"
+    },
+    {
+      "mic": "NPEX",
+      "acronym": "NPEX",
+      "name": "NPEX",
+      "city": "The Hague",
+      "country": "NL",
+      "website": "https://www.npex.nl"
+    },
+    {
+      "mic": "NPGA",
+      "acronym": "GPN",
+      "name": "GASPOINT NORDIC A/S",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.gaspointnordic.com"
+    },
+    {
+      "mic": "NPMS",
+      "acronym": "NPM",
+      "name": "NASDAQ PRIVATE MARKET - SECONDMARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqprivatemarket.com"
+    },
+    {
+      "mic": "NSPO",
+      "acronym": "NSPO",
+      "name": "NASDAQ SPOT AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "NSSA",
+      "acronym": "NSSA",
+      "name": "NOBLE SECURITIES S.A.",
+      "city": "Krakow",
+      "country": "PL",
+      "website": "https://www.noblesecurities.pl"
+    },
+    {
+      "mic": "NSXB",
+      "acronym": "BSX",
+      "name": "BENDIGO STOCK EXCHANGE LIMITED",
+      "city": "Melbourne",
+      "country": "AU",
+      "website": "https://www.bsx.com.au"
+    },
+    {
+      "mic": "NTUK",
+      "acronym": "NLB",
+      "name": "NATIXIS LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.natixis.com"
+    },
+    {
+      "mic": "NWMS",
+      "acronym": "RBS PLC",
+      "name": "NATWEST MARKETS PLC",
+      "city": "Edinburgh",
+      "country": "GB",
+      "website": "https://www.natwestgroup.com"
+    },
+    {
+      "mic": "NWNV",
+      "acronym": "NWM NV",
+      "name": "NATWEST MARKETS NV",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.rbs.com"
+    },
+    {
+      "mic": "NXEU",
+      "acronym": "NXEU",
+      "name": "NX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NXTE",
+      "acronym": "NXT",
+      "name": "NEXTRADE",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "https://www.nextrade.co.kr/eng/"
+    },
+    {
+      "mic": "NXUS",
+      "acronym": "NXUS",
+      "name": "NX ATS - CROSSING PLATFORM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NYPC",
+      "acronym": "NYPC",
+      "name": "NEW YORK PORTFOLIO CLEARING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nypclear.com"
+    },
+    {
+      "mic": "NYSI",
+      "acronym": "NYSI",
+      "name": "NYKREDIT BANK",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nykredit.com"
+    },
+    {
+      "mic": "OAPA",
+      "acronym": "OAPA",
+      "name": "OSLO BORS - APA",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "OBGE",
+      "acronym": "OBGE",
+      "name": "OB GROUP ENERGY LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.oilbrokerage.com"
+    },
+    {
+      "mic": "OBKL",
+      "acronym": "OBKL",
+      "name": "OBERBANK AG",
+      "city": "Linz",
+      "country": "AT",
+      "website": "https://www.oberbank.at"
+    },
+    {
+      "mic": "OCEA",
+      "acronym": "BOATS",
+      "name": "BLUE OCEAN ALTERNATIVE TRADING SYSTEM",
+      "city": "Sea Girt",
+      "country": "US",
+      "website": "https://www.blueoceanats.com"
+    },
+    {
+      "mic": "OCFX",
+      "acronym": "OCFX",
+      "name": "ONECHRONOS FX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.onechronos.com"
+    },
+    {
+      "mic": "OCSI",
+      "acronym": "OCSI",
+      "name": "SOVA CAPITAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.sovacapital.com"
+    },
+    {
+      "mic": "OCTC",
+      "acronym": "OCTC",
+      "name": "OCTAURA - COLLATERALIZED LOAN OBLIGATION (CLO)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.octaura.com"
+    },
+    {
+      "mic": "OCTL",
+      "acronym": "OCTL",
+      "name": "OCTAURA - LOANS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.octaura.com"
+    },
+    {
+      "mic": "OCXE",
+      "acronym": "OCXE",
+      "name": "ONECHRONOS MARKETS EUROPE",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.onechronos.com"
+    },
+    {
+      "mic": "OCXL",
+      "acronym": "OCXL",
+      "name": "ONECHRONOS MARKETS UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.onechronos.com"
+    },
+    {
+      "mic": "ODDO",
+      "acronym": "ODDO",
+      "name": "ODDO BHF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.oddo-bhf.com"
+    },
+    {
+      "mic": "ODOC",
+      "acronym": "ODOC",
+      "name": "ODDO CONTREPARTIE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.oddo-bhf.com"
+    },
+    {
+      "mic": "ODXE",
+      "acronym": "ODX",
+      "name": "ODX - OSAKA DIGITAL EXCHANGE",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.odx.co.jp"
+    },
+    {
+      "mic": "OHVO",
+      "acronym": "OHVO",
+      "name": "OHV OTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.ohv.nl"
+    },
+    {
+      "mic": "OLBB",
+      "acronym": "OLBB",
+      "name": "OLDENBURGISCHE LANDESBANK AG FX  HANDEL",
+      "city": "Oldenburg",
+      "country": "DE",
+      "website": "https://www.olb.de"
+    },
+    {
+      "mic": "OLLC",
+      "acronym": "OLLC",
+      "name": "OTCEX LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcexgroup.com"
+    },
+    {
+      "mic": "OMEL",
+      "acronym": "OMIE",
+      "name": "OMI POLO ESPANOL S.A. (OMIE)",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.omie.es"
+    },
+    {
+      "mic": "OMGA",
+      "acronym": "OMGA",
+      "name": "OMEGA ATS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.omegaats.com"
+    },
+    {
+      "mic": "OMIC",
+      "acronym": "OMICLEAR",
+      "name": "THE IBERIAN ENERGY CLEARING HOUSE",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.omiclear.pt"
+    },
+    {
+      "mic": "OMIP",
+      "acronym": "OMIP",
+      "name": "OMIP - POLO PORTUGUES, S.G.M.R., S.A. / OMIP DERIVATIVES MARKET",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.omip.pt"
+    },
+    {
+      "mic": "ONEX",
+      "acronym": "ONEX",
+      "name": "ONE TRADING EXCHANGE",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.onetrading.com"
+    },
+    {
+      "mic": "OPMX",
+      "acronym": "OPMX",
+      "name": "OPTIMX MARKETS, INC",
+      "city": "Wilmington",
+      "country": "US",
+      "website": "https://www.optimx.com"
+    },
+    {
+      "mic": "OPRA",
+      "acronym": "OPRA",
+      "name": "OPTIONS PRICE REPORTING AUTHORITY",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.opradata.com"
+    },
+    {
+      "mic": "OPSI",
+      "acronym": "OPSI",
+      "name": "OPTIVER V.O.F.",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://optiver.com/"
+    },
+    {
+      "mic": "OPTX",
+      "acronym": "OPTX",
+      "name": "OPTAXE MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.optaxe.com"
+    },
+    {
+      "mic": "OSDS",
+      "acronym": "OSLDS",
+      "name": "OSL DIGITAL SECURITIES EXCHANGE",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://osl.com/en/home"
+    },
+    {
+      "mic": "OSLC",
+      "acronym": "OSLC",
+      "name": "SIX X-CLEAR AG",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.six-securities-services.com"
+    },
+    {
+      "mic": "OSSG",
+      "acronym": "OSLSG",
+      "name": "OSL SG EXCHANGES",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sg.osl.com"
+    },
+    {
+      "mic": "OTCE",
+      "acronym": "OTCE",
+      "name": "OTCEX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.otcexgroup.com"
+    },
+    {
+      "mic": "OTCI",
+      "acronym": "OTCI",
+      "name": "OTC LINK NQB IDQS (INTER-DEALER QUOTATION SYSTEM)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCM",
+      "acronym": "OTCM",
+      "name": "OTC LINK ATS - OTC MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCN",
+      "acronym": "OTCN",
+      "name": "OTC LINK ECN",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCX",
+      "acronym": "OTCEI",
+      "name": "OTC EXCHANGE OF INDIA",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.otcei.net"
+    },
+    {
+      "mic": "OTEU",
+      "acronym": "OTEU",
+      "name": "OTCX EU MTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.otcxtrading.com"
+    },
+    {
+      "mic": "OTPB",
+      "acronym": "OTPB",
+      "name": "OTP BANK NYRT",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.otpbank.hu"
+    },
+    {
+      "mic": "OTPR",
+      "acronym": "OTPR",
+      "name": "OTP BANK ROMANIA SA",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.otpbank.ro"
+    },
+    {
+      "mic": "OTXB",
+      "acronym": "OTC-X",
+      "name": "BERNER KANTONALBANK OTC-X",
+      "city": "Berne",
+      "country": "CH",
+      "website": "https://www.otc-x.ch"
+    },
+    {
+      "mic": "OTXT",
+      "acronym": "OTXT",
+      "name": "OTCX TRADING LIMITED UK MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.otcxtrading.com"
+    },
+    {
+      "mic": "OYLD",
+      "acronym": "OYLD",
+      "name": "OPENYIELD ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://openyld.com/"
+    },
+    {
+      "mic": "PATF",
+      "acronym": "PATF",
+      "name": "PATRIA FINANCE A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://finance.patria.cz/"
+    },
+    {
+      "mic": "PAVE",
+      "acronym": "PAVE",
+      "name": "ALTERNATIVE PLATFORM FOR SPANISH SECURITIES",
+      "city": "Barcelona",
+      "country": "ES",
+      "website": "https://www.paveplatform.com"
+    },
+    {
+      "mic": "PBGR",
+      "acronym": "PBGR",
+      "name": "PIRAEUS BANK",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.piraeusbank.gr"
+    },
+    {
+      "mic": "PDEX",
+      "acronym": "PDEX",
+      "name": "PHILIPPINE DEALING AND EXCHANGE CORP",
+      "city": "Makati City",
+      "country": "PH",
+      "website": "https://www.pdex.com.ph"
+    },
+    {
+      "mic": "PEEL",
+      "acronym": "PEEL",
+      "name": "PEEL HUNT LLP UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.peelhunt.com"
+    },
+    {
+      "mic": "PEPW",
+      "acronym": "PEPW",
+      "name": "PEPINS - MTF",
+      "city": "Nacka",
+      "country": "SE",
+      "website": "https://www.pepins.com"
+    },
+    {
+      "mic": "PESL",
+      "acronym": "PESL",
+      "name": "PAYWARD EUROPE SOLUTIONS LIMITED (KRAKEN)",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://kraken.com"
+    },
+    {
+      "mic": "PFTS",
+      "acronym": "PFTS",
+      "name": "PFTS STOCK EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.pfts.com"
+    },
+    {
+      "mic": "PGSL",
+      "acronym": "PGSL",
+      "name": "PAYWARD GLOBAL SOLUTIONS LIMITED (KRAKEN) - IE",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://kraken.com"
+    },
+    {
+      "mic": "PGTP",
+      "acronym": "PGT",
+      "name": "PAYWARD GLOBAL TRADING (KRAKEN)",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.kraken.com"
+    },
+    {
+      "mic": "PIEU",
+      "acronym": "PIEU",
+      "name": "ARITAS FINANCIAL LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.pipelinetrading.com"
+    },
+    {
+      "mic": "PIPE",
+      "acronym": "PIPE",
+      "name": "ARITAS SECURITIES LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.pipelinetrading.com"
+    },
+    {
+      "mic": "PIPR",
+      "acronym": "PIPR",
+      "name": "PIPER SANDLER AND CO.",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.pipersandler.com"
+    },
+    {
+      "mic": "PIRM",
+      "acronym": "PIRM",
+      "name": "PIRUM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.pirum.com"
+    },
+    {
+      "mic": "PKOP",
+      "acronym": "PEKAO",
+      "name": "BANK POLSKA KASA OPIEKI S.A.",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.pekao.com.pl"
+    },
+    {
+      "mic": "PMXX",
+      "acronym": "PMX",
+      "name": "PERPETUAL MARKETS - MAIN",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.perpetuals.com"
+    },
+    {
+      "mic": "POSE",
+      "acronym": "POSE",
+      "name": "PORTFOLIO STOCK EXCHANGE",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.portfolio.exchange"
+    },
+    {
+      "mic": "POTC",
+      "acronym": "POTC",
+      "name": "PACIFIC OTC",
+      "city": "Port Vila",
+      "country": "VU",
+      "website": "https://www.pacificotc.com"
+    },
+    {
+      "mic": "POTL",
+      "acronym": "PO CAP",
+      "name": "PO TRADE LIQUIDITY",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.pocapital.com.au"
+    },
+    {
+      "mic": "PPEX",
+      "acronym": "PPEX",
+      "name": "PROPERTY PARTNER EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.propertypartner.co"
+    },
+    {
+      "mic": "PRSE",
+      "acronym": "PRSE",
+      "name": "PRAGMA ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.pragmatrading.com"
+    },
+    {
+      "mic": "PTPG",
+      "acronym": "PTP",
+      "name": "POLISH TRADING POINT",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.polishtradingpoint.com"
+    },
+    {
+      "mic": "PUMA",
+      "acronym": "PUMA",
+      "name": "PUMA CAPITAL, LLC",
+      "city": "Purchase",
+      "country": "US",
+      "website": "https://www.pumacap.com"
+    },
+    {
+      "mic": "PUND",
+      "acronym": "PUND",
+      "name": "PUNDION LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.pundion.com"
+    },
+    {
+      "mic": "PVBL",
+      "acronym": "PVBL",
+      "name": "PROVABLE MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.provablemarkets.com"
+    },
+    {
+      "mic": "PXIL",
+      "acronym": "PXIL",
+      "name": "POWER EXCHANGE INDIA LTD.",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.powerexindia.com"
+    },
+    {
+      "mic": "QCEX",
+      "acronym": "QCEX",
+      "name": "QCX, LLC",
+      "city": "Boca Raton",
+      "country": "US",
+      "website": "http://qcex.com"
+    },
+    {
+      "mic": "QWIK",
+      "acronym": "QWIK",
+      "name": "QWICKROUTE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.qwickroute.com"
+    },
+    {
+      "mic": "QWIX",
+      "acronym": "QWIX",
+      "name": "Q-WIXX PLATFORM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.qwixx.com"
+    },
+    {
+      "mic": "R5FX",
+      "acronym": "R5FX",
+      "name": "R5FX LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.r5fx.com"
+    },
+    {
+      "mic": "RABL",
+      "acronym": "RABL",
+      "name": "RABOBANK INTERNATIONAL UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rabobank.com"
+    },
+    {
+      "mic": "RABO",
+      "acronym": "RABO",
+      "name": "RABOBANK",
+      "city": "Utrecht",
+      "country": "NL",
+      "website": "https://www.rabobank.com"
+    },
+    {
+      "mic": "RAJA",
+      "acronym": "RAJA",
+      "name": "RAYMOND JAMES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.raymondjames.com"
+    },
+    {
+      "mic": "RBCB",
+      "acronym": "RBCB",
+      "name": "RBC INVESTOR SERVICES BANK S.A.",
+      "city": "Esch-Sur-Alzette",
+      "country": "LU",
+      "website": "https://www.rbcits.com"
+    },
+    {
+      "mic": "RBCC",
+      "acronym": "RBCC",
+      "name": "RBC - PARIS BRANCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.rbc.com"
+    },
+    {
+      "mic": "RBCE",
+      "acronym": "RBCE",
+      "name": "RBC EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rbc.com"
+    },
+    {
+      "mic": "RBCG",
+      "acronym": "RBCG",
+      "name": "RBC CAPITAL MARKETS (EUROPE) GMBH",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.rbc.com"
+    },
+    {
+      "mic": "RBCM",
+      "acronym": "RBC",
+      "name": "RBC - ROYAL BANK OF CANADA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rbc.com"
+    },
+    {
+      "mic": "RBCS",
+      "acronym": "RBCCM",
+      "name": "RBC CAPITAL MARKETS LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.rbccm.com"
+    },
+    {
+      "mic": "RBCT",
+      "acronym": "RBCT",
+      "name": "RBC INVESTOR SERVICES TRUST",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rbcits.com"
+    },
+    {
+      "mic": "RBEX",
+      "acronym": "RBEX",
+      "name": "RAILBIRD EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.railbirdexchange.com"
+    },
+    {
+      "mic": "RBHU",
+      "acronym": "RBHU-SI",
+      "name": "RAIFFEISEN BANK (HUNGARY)",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.raiffeisen.hu"
+    },
+    {
+      "mic": "RBIV",
+      "acronym": "RBIV",
+      "name": "RAIFFEISEN BANK INTERNATIONAL AG",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.rbinternational.com"
+    },
+    {
+      "mic": "RBSX",
+      "acronym": "RBSX",
+      "name": "RBS CROSS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rbs.com"
+    },
+    {
+      "mic": "RCMA",
+      "acronym": "RCMA",
+      "name": "RBC CAPITAL MARKETS ARBITRAGE S.A.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.rbc.com"
+    },
+    {
+      "mic": "RENC",
+      "acronym": "RENC",
+      "name": "RENAISSANCE SECURITIES (CYPRUS) LIMITED",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.rencap.com"
+    },
+    {
+      "mic": "REVX",
+      "acronym": "RDAEL",
+      "name": "REVOLUT X",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.revolut.com/en-cy/crypto/"
+    },
+    {
+      "mic": "RFBK",
+      "acronym": "RBCZ",
+      "name": "RAIFFEISENBANK, AS.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.rb.cz"
+    },
+    {
+      "mic": "RFIM",
+      "acronym": "RFIM",
+      "name": "REAL FORTUNE INVESTMENT L.L.C",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.refinvest.management"
+    },
+    {
+      "mic": "RITS",
+      "acronym": "RITS",
+      "name": "REFINITIV - FORWARDS MATCHING",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.refinitiv.com/en/products/fxall-electronic-trading-platform"
+    },
+    {
+      "mic": "RLBO",
+      "acronym": "RLBO",
+      "name": "RAIFFEISENLANDESBANK OBERÖSTERREICH",
+      "city": "Linz",
+      "country": "AT",
+      "website": "https://www.rlbooe.at"
+    },
+    {
+      "mic": "RMMS",
+      "acronym": "RMMS",
+      "name": "RMB MORGAN STANLEY",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.rmb.co.za/solution/equity-sales-trading-and-research"
+    },
+    {
+      "mic": "RMTF",
+      "acronym": "RMTF",
+      "name": "REFINITIV MTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.refinitiv.com"
+    },
+    {
+      "mic": "ROCO",
+      "acronym": "TPEX",
+      "name": "TAIPEI EXCHANGE",
+      "city": "Taipei",
+      "country": "TW",
+      "website": "https://www.tpex.org.tw"
+    },
+    {
+      "mic": "ROFX",
+      "acronym": "ROFEX",
+      "name": "ROSARIO FUTURE EXCHANGE",
+      "city": "Rosario",
+      "country": "AR",
+      "website": "https://www.a3mercados.com.ar"
+    },
+    {
+      "mic": "ROSR",
+      "acronym": "SIX",
+      "name": "SIX REPO AG",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-repo.com"
+    },
+    {
+      "mic": "ROTC",
+      "acronym": "RSE",
+      "name": "RWANDA OTC MARKET",
+      "city": "Kigali",
+      "country": "RW",
+      "website": "https://www.rse.rw"
+    },
+    {
+      "mic": "RPDX",
+      "acronym": "MOSENEX",
+      "name": "MOSCOW ENERGY EXCHANGE",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.mosenex.ru"
+    },
+    {
+      "mic": "RR4G",
+      "acronym": "R4G",
+      "name": "ROUTE4GAS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://route4gas.com/info/"
+    },
+    {
+      "mic": "RRSI",
+      "acronym": "RRSI",
+      "name": "RAIFFEISEN BANK S.A. (ROMANIA)",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.raiffeisen.ro"
+    },
+    {
+      "mic": "RSEX",
+      "acronym": "RSE",
+      "name": "RWANDA STOCK EXCHANGE",
+      "city": "Kigali",
+      "country": "RW",
+      "website": "https://www.rse.rw"
+    },
+    {
+      "mic": "RTSL",
+      "acronym": "RTSL",
+      "name": "REFINITIV TRANSACTIONS SERVICES LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.reuters.com"
+    },
+    {
+      "mic": "RTSP",
+      "acronym": "RTSPL",
+      "name": "REFINITIV TRANSACTION SERVICES PTE. LTD",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.refinitiv.com/en/products/fxall-electronic-trading-platform"
+    },
+    {
+      "mic": "RTXF",
+      "acronym": "RTXF",
+      "name": "RTX FINTECH AND RESEARCH",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.rtxfintech.com"
+    },
+    {
+      "mic": "RULE",
+      "acronym": "RULE",
+      "name": "RULEMATCH",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.rulematch.com"
+    },
+    {
+      "mic": "RUSX",
+      "acronym": "NP RTS",
+      "name": "NON-PROFIT PARTNERSHIP FOR THE DEVELOPMENT OF FINANCIAL MARKET RTS",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.nprts.ru"
+    },
+    {
+      "mic": "RVSA",
+      "acronym": "RVSA",
+      "name": "RAIFFEISENVERBAND SALZBURG",
+      "city": "Salzburg",
+      "country": "AT",
+      "website": "https://www.rvs.at"
+    },
+    {
+      "mic": "S360",
+      "acronym": "S360",
+      "name": "S360",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "S3FM",
+      "acronym": "S3FM",
+      "name": "SOCIETY3 FUNDERSMART",
+      "city": "Luzern",
+      "country": "CH",
+      "website": "http://society3.com"
+    },
+    {
+      "mic": "SAGE",
+      "acronym": "SAGE",
+      "name": "SAGETRADER",
+      "city": "San Francisco",
+      "country": "US",
+      "website": "https://www.sagetrader.com"
+    },
+    {
+      "mic": "SANT",
+      "acronym": "SANT",
+      "name": "BANCO SANTANDER S.A.",
+      "city": "Santander",
+      "country": "ES",
+      "website": "https://www.santander.com"
+    },
+    {
+      "mic": "SB1M",
+      "acronym": "SB1M",
+      "name": "SPAREBANK 1 MARKETS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.sb1markets.no"
+    },
+    {
+      "mic": "SBEX",
+      "acronym": "SBEX",
+      "name": "SCOTIABANK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.scotiabank.com"
+    },
+    {
+      "mic": "SBIJ",
+      "acronym": "SBIJ",
+      "name": "JAPANNEXT - J - MARKET",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japannext.co.jp"
+    },
+    {
+      "mic": "SBSI",
+      "acronym": "SBSI",
+      "name": "SYDBANK A/S",
+      "city": "Aabenraa",
+      "country": "DK",
+      "website": "https://www.sydbank.dk"
+    },
+    {
+      "mic": "SCAG",
+      "acronym": "SCAG",
+      "name": "STANDARD CHARTERED BANK AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.sc.com/de"
+    },
+    {
+      "mic": "SCLB",
+      "acronym": "SCLB",
+      "name": "SCALABLE CAPITAL",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://de.scalable.capital"
+    },
+    {
+      "mic": "SCOT",
+      "acronym": "SSX",
+      "name": "SCOTTISH STOCK EXCHANGE",
+      "city": "Edinburgh",
+      "country": "GB",
+      "website": "https://projectheather.scot/"
+    },
+    {
+      "mic": "SCXO",
+      "acronym": "SCXO",
+      "name": "ZERO HASH LLC",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://zerohash.com/"
+    },
+    {
+      "mic": "SEBA",
+      "acronym": "SEBA",
+      "name": "STIFEL EUROPE BANK AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.stifel.com"
+    },
+    {
+      "mic": "SEBL",
+      "acronym": "SEBL",
+      "name": "SEB LITHUANIA",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.seb.lt"
+    },
+    {
+      "mic": "SEBS",
+      "acronym": "SEB",
+      "name": "SEB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.seb.se"
+    },
+    {
+      "mic": "SECC",
+      "acronym": "SECC",
+      "name": "SECDEX CLEARING LIMITED",
+      "city": "Victoria",
+      "country": "SC",
+      "website": "https://www.secdex.net"
+    },
+    {
+      "mic": "SECD",
+      "acronym": "SECD",
+      "name": "SECDEX DEPOSITORY LIMITED",
+      "city": "Victoria",
+      "country": "SC",
+      "website": "https://www.secdex.net"
+    },
+    {
+      "mic": "SECE",
+      "acronym": "SECE",
+      "name": "SECDEX EXCHANGE LIMITED",
+      "city": "Victoria",
+      "country": "SC",
+      "website": "https://www.secdex.net"
+    },
+    {
+      "mic": "SECF",
+      "acronym": "SECF",
+      "name": "SECFINEX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.secfinex.com"
+    },
+    {
+      "mic": "SEDC",
+      "acronym": "SEDC",
+      "name": "SECDEX DIGITAL CUSTODIAN LIMITED",
+      "city": "Victoria",
+      "country": "SC",
+      "website": "https://www.secdex.net"
+    },
+    {
+      "mic": "SELC",
+      "acronym": "SELC",
+      "name": "SISTEMA ESPECIAL DE LIQUIDACAO E CUSTODIA DE TITULOS PUBLICOS",
+      "city": "Rio De Janeiro",
+      "country": "BR",
+      "website": "https://www4.bcb.gov.br"
+    },
+    {
+      "mic": "SEMX",
+      "acronym": "SEMX",
+      "name": "SEMOPX",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.sem-o.com"
+    },
+    {
+      "mic": "SEPE",
+      "acronym": "SEPE",
+      "name": "STOCK EXCHANGE PERSPECTIVA",
+      "city": "Dnipropetrovsk",
+      "country": "UA",
+      "website": "https://fbp.com.ua"
+    },
+    {
+      "mic": "SFCL",
+      "acronym": "SFCL",
+      "name": "SWISSCANTO FUNDS CENTRE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.swisscanto.co.uk"
+    },
+    {
+      "mic": "SFMP",
+      "acronym": "SFMP",
+      "name": "FIS SECURITIES FINANCE MATCHING PLATFORM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fisglobal.com/en/solutions-legal/platform-securities"
+    },
+    {
+      "mic": "SFOX",
+      "acronym": "SFOX",
+      "name": "SFOX",
+      "city": "Los Angeles",
+      "country": "US",
+      "website": "https://www.sfox.com"
+    },
+    {
+      "mic": "SGAS",
+      "acronym": "SGAS",
+      "name": "SG AMERICAS SECURITIES, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.sgcib.com"
+    },
+    {
+      "mic": "SGEX",
+      "acronym": "SGE",
+      "name": "SHANGHAI GOLD EXCHANGE",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.sge.sh"
+    },
+    {
+      "mic": "SGMA",
+      "acronym": "SGMA",
+      "name": "GOLDMAN SACH MTF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www2.goldmansachs.com"
+    },
+    {
+      "mic": "SGMU",
+      "acronym": "GSPIC",
+      "name": "SIGMA X EUROPE NON-DISPLAYED BOOK",
+      "city": "Paris",
+      "country": "FR",
+      "website": "http://gset.gs.com/sigmaxmtf"
+    },
+    {
+      "mic": "SGMX",
+      "acronym": "SGMX",
+      "name": "SIGMA X MTF NON-DISPLAYED BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "http://gset.gs.com/sigmaxmtf/"
+    },
+    {
+      "mic": "SGOE",
+      "acronym": "SGOE SI",
+      "name": "SG OPTION EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.sgcib.com"
+    },
+    {
+      "mic": "SHAR",
+      "acronym": "SHAR",
+      "name": "ASSET MATCH",
+      "city": "Aylesbury",
+      "country": "GB",
+      "website": "https://www.sharemark.com"
+    },
+    {
+      "mic": "SHAW",
+      "acronym": "SHAW",
+      "name": "D.E. SHAW",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.deshaw.com"
+    },
+    {
+      "mic": "SIAB",
+      "acronym": "SIAB",
+      "name": "ALIOR BANK",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.aliorbank.pl"
+    },
+    {
+      "mic": "SIBC",
+      "acronym": "SIB",
+      "name": "SIB CYPRUS LTD",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.sib.com.cy"
+    },
+    {
+      "mic": "SIDX",
+      "acronym": "SIDAC",
+      "name": "SCOTIABANK (IRELAND) DESIGNATED ACTIVITY COMPANY",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.scotiabank.com"
+    },
+    {
+      "mic": "SIFX",
+      "acronym": "SIFX",
+      "name": "SIEGE FX LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.siegefx.com"
+    },
+    {
+      "mic": "SIGA",
+      "acronym": "SIGA",
+      "name": "SIGMA X AUSTRALIA",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "SIGJ",
+      "acronym": "SIGJ",
+      "name": "SIGMA X JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "SIMV",
+      "acronym": "SIMV",
+      "name": "SIM VENTURE SECURITIES EXCHANGE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.simvse.com.au"
+    },
+    {
+      "mic": "SISI",
+      "acronym": "SISI",
+      "name": "SUSQUEHANNA INTERNATIONAL SECURITIES LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://sig.com/"
+    },
+    {
+      "mic": "SISU",
+      "acronym": "SISU",
+      "name": "SUSQUEHANNA INTERNATIONAL SECURITIES LIMITED - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://sig.com/"
+    },
+    {
+      "mic": "SKBB",
+      "acronym": "SKBB",
+      "name": "SKB BANKA D.D. LJUBLJANA",
+      "city": "Ljubljana",
+      "country": "SI",
+      "website": "https://www.skb.si"
+    },
+    {
+      "mic": "SKSI",
+      "acronym": "SKSI",
+      "name": "SPAREKASSEN KRONJYLLAND",
+      "city": "Randers",
+      "country": "DK",
+      "website": "https://www.sparkron.dk"
+    },
+    {
+      "mic": "SKYX",
+      "acronym": "SKYX",
+      "name": "SKYTRA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.skytra.com"
+    },
+    {
+      "mic": "SLHB",
+      "acronym": "SLHB",
+      "name": "SALZBURGER LANDES-HYPOTHEKENBANK",
+      "city": "Salzburg",
+      "country": "AT",
+      "website": "https://www.hyposalzburg.at"
+    },
+    {
+      "mic": "SMBB",
+      "acronym": "SMBB",
+      "name": "SUMITOMO MITSUI BANKING CORPORATION - BRUSSELS BRANCH",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.smbcgroup.com"
+    },
+    {
+      "mic": "SMBC",
+      "acronym": "SMBC",
+      "name": "SMBC NIKKO SNET DARKPOOL",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.smbcnikko.co.jp"
+    },
+    {
+      "mic": "SMBD",
+      "acronym": "SMBD",
+      "name": "SUMITOMO MITSUI BANKING CORPORATION - DUESSELDORF BRANCH",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.smbcgroup.com"
+    },
+    {
+      "mic": "SMBE",
+      "acronym": "SMBE",
+      "name": "SUMITOMO MITSUI BANKING CORPORATION EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.smbcgroup.com"
+    },
+    {
+      "mic": "SMBG",
+      "acronym": "SMBG",
+      "name": "SUMITOMO MITSUI BANKING CORPORATION - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.smbcgroup.com"
+    },
+    {
+      "mic": "SMBP",
+      "acronym": "SMBP",
+      "name": "SUMITOMO MITSUI BANKING CORPORATION EUROPE LIMITED - PARIS BRANCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.smbcgroup.com"
+    },
+    {
+      "mic": "SMEX",
+      "acronym": "SMEX",
+      "name": "SINGAPORE MERCANTILE EXCHANGE PTE LTD",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.smx.com.sg"
+    },
+    {
+      "mic": "SMFE",
+      "acronym": "SMFE",
+      "name": "SMALL EXCHANGE, INC - DESIGNATED CONTRACT MARKET",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.thesmallexchange.com"
+    },
+    {
+      "mic": "SMFF",
+      "acronym": "SMFF",
+      "name": "SMBC BANK EU AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.smbcgroup.com/emea/"
+    },
+    {
+      "mic": "SNSI",
+      "acronym": "SNSI",
+      "name": "SPAR NORD BANK",
+      "city": "Aalborg",
+      "country": "DK",
+      "website": "https://www.sparnord.dk"
+    },
+    {
+      "mic": "SNUK",
+      "acronym": "SNUK",
+      "name": "SANTANDER UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.santandergcb.co.uk"
+    },
+    {
+      "mic": "SOHO",
+      "acronym": "SOHO",
+      "name": "TWO SIGMA SECURITIES, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.twosigmasecurities.com"
+    },
+    {
+      "mic": "SPAX",
+      "acronym": "SPAX",
+      "name": "SPECTRAXE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.spectraxe.com"
+    },
+    {
+      "mic": "SPBE",
+      "acronym": "SPB",
+      "name": "SPB EXCHANGE - ALL MARKETS",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://spbexchange.ru"
+    },
+    {
+      "mic": "SPDX",
+      "acronym": "SPDX",
+      "name": "SPREADEX",
+      "city": "St Albans",
+      "country": "GB",
+      "website": "https://www.spreadex.com"
+    },
+    {
+      "mic": "SPEC",
+      "acronym": "MSIL OTF",
+      "name": "MAREX SPECTRON INTERNATIONAL LIMITED OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "SPEX",
+      "acronym": "SPEX",
+      "name": "SPECTRUM MARKETS",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.spectrum-markets.com"
+    },
+    {
+      "mic": "SPIM",
+      "acronym": "SPIMEX",
+      "name": "ST. PETERSBURG INTERNATIONAL MERCANTILE EXCHANGE",
+      "city": "Saint-Petersburg",
+      "country": "RU",
+      "website": "https://www.s-pimex.ru"
+    },
+    {
+      "mic": "SPRZ",
+      "acronym": "SPRZ",
+      "name": "SPREADZERO",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.spreadzero.com"
+    },
+    {
+      "mic": "SPTR",
+      "acronym": "SPTR",
+      "name": "SPAREBANK 1 SMN",
+      "city": "Trondheim",
+      "country": "NO",
+      "website": "https://www.smn.no"
+    },
+    {
+      "mic": "SPTX",
+      "acronym": "SPOTEX",
+      "name": "SPOT FX",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://spotex.com/"
+    },
+    {
+      "mic": "SPXE",
+      "acronym": "SPX",
+      "name": "SPX",
+      "city": "Zilina",
+      "country": "SK",
+      "website": "https://www.spx.sk"
+    },
+    {
+      "mic": "SQUA",
+      "acronym": "SQUA",
+      "name": "SQUARE GLOBAL - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.squareglobalmarkets.com"
+    },
+    {
+      "mic": "SRPT",
+      "acronym": "SRPT",
+      "name": "SPEEDROUTE LLC",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.speedroute.com"
+    },
+    {
+      "mic": "SSBI",
+      "acronym": "SSBI",
+      "name": "STATE STREET BANK INTERNATIONAL GMBH",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.statestreet.com"
+    },
+    {
+      "mic": "SSBT",
+      "acronym": "SSBTCO",
+      "name": "STATE STREET BANK AND TRUST COMPANY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.statestreet.com"
+    },
+    {
+      "mic": "SSEX",
+      "acronym": "SSE",
+      "name": "SOCIAL STOCK EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.socialstockexchange.com"
+    },
+    {
+      "mic": "SSIL",
+      "acronym": "SSIL",
+      "name": "STATE STREET BANK INTERNATIONAL FX - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.statestreet.com"
+    },
+    {
+      "mic": "SSTX",
+      "acronym": "EEXCHANGE",
+      "name": "E-EXCHANGE",
+      "city": "Boston",
+      "country": "US"
+    },
+    {
+      "mic": "STAN",
+      "acronym": "STAN",
+      "name": "STANDARD CHARTERED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.sc.com"
+    },
+    {
+      "mic": "STFL",
+      "acronym": "STFL",
+      "name": "STIFEL NICOLAUS EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.stifel.com/institutional/stifeleurope"
+    },
+    {
+      "mic": "STFX",
+      "acronym": "STFL",
+      "name": "STIFEL, NICOLAUS AND COMPANY, INCORPORATED",
+      "city": "New York",
+      "country": "US"
+    },
+    {
+      "mic": "STOX",
+      "acronym": "STOX",
+      "name": "STOXX LIMITED",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.stoxx.com"
+    },
+    {
+      "mic": "STRM",
+      "acronym": "STRM",
+      "name": "PURESTREAM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.purestream.tech"
+    },
+    {
+      "mic": "STXS",
+      "acronym": "STXS",
+      "name": "STX FIXED INCOME",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://stxfixedincome.com"
+    },
+    {
+      "mic": "STXX",
+      "acronym": "STX",
+      "name": "BIT2ME SECURITY TOKENS EXCHANGE - STX",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://bit2me.com/es/stx"
+    },
+    {
+      "mic": "SUNT",
+      "acronym": "SUNT",
+      "name": "SUN TRADING LLC",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.suntradingllc.com"
+    },
+    {
+      "mic": "SVEX",
+      "acronym": "SVEX",
+      "name": "SVENSKA HANDELSBANKEN AB - SVEX",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.handelsbanken.se"
+    },
+    {
+      "mic": "SVXI",
+      "acronym": "SVGEX",
+      "name": "SAINT VINCENT AND THE GRENADINES SECURITIES EXCHANGE",
+      "city": "Kingstown",
+      "country": "VC",
+      "website": "https://www.svgex.com"
+    },
+    {
+      "mic": "SWAP",
+      "acronym": "SWAP",
+      "name": "SWAPSTREAM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.swapstream.com"
+    },
+    {
+      "mic": "SWEE",
+      "acronym": "SWEE",
+      "name": "SWEDBANK ESTONIA",
+      "city": "Tallinn",
+      "country": "EE",
+      "website": "https://www.swedbank.ee"
+    },
+    {
+      "mic": "SWLT",
+      "acronym": "SWLT",
+      "name": "SWEDBANK LITHUANIA",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.swedbank.lt"
+    },
+    {
+      "mic": "SWLV",
+      "acronym": "SWLV",
+      "name": "SWEDBANK LATVIA",
+      "city": "Riga",
+      "country": "LV",
+      "website": "https://www.swedbank.lv"
+    },
+    {
+      "mic": "SWPX",
+      "acronym": "SWPX",
+      "name": "FXSWAPX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fxswapx.com"
+    },
+    {
+      "mic": "SXSI",
+      "acronym": "SXSI",
+      "name": "SAXO BANK A/S",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.home.saxo"
+    },
+    {
+      "mic": "SYFX",
+      "acronym": "SYFX",
+      "name": "SYNOPTION",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.synoption.com"
+    },
+    {
+      "mic": "SYNK",
+      "acronym": "SYNK",
+      "name": "SYNKRONY EXCHANGE",
+      "city": "Firenze",
+      "country": "IT",
+      "website": "https://synkrony.io"
+    },
+    {
+      "mic": "T212",
+      "acronym": "T212",
+      "name": "TRADING 212 LIMITED",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.trading212.com"
+    },
+    {
+      "mic": "TBSX",
+      "acronym": "TBSX",
+      "name": "TRADEGATE BERLIN STOCK EXCHANGE",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.tradegatebsx.com"
+    },
+    {
+      "mic": "TCML",
+      "acronym": "TCML",
+      "name": "TIDE CM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tidecm.com"
+    },
+    {
+      "mic": "TDBL",
+      "acronym": "TD BANK",
+      "name": "TORONTO DOMINION BANK - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.td.com"
+    },
+    {
+      "mic": "TDGF",
+      "acronym": "TDGF",
+      "name": "TD SECURITIES",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.td.com"
+    },
+    {
+      "mic": "TDON",
+      "acronym": "TSAF",
+      "name": "TRADITION PARIS - TSAF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tsaf-paris.com"
+    },
+    {
+      "mic": "TDVS",
+      "acronym": "TDVS",
+      "name": "TRADEVILLE",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://tradeville.ro/"
+    },
+    {
+      "mic": "TDXS",
+      "acronym": "TDX",
+      "name": "TAURUS TDX",
+      "city": "Geneva",
+      "country": "CH",
+      "website": "https://www.t-dx.com"
+    },
+    {
+      "mic": "TERA",
+      "acronym": "TERA",
+      "name": "RADIAL-X",
+      "city": "New Jersey",
+      "country": "US",
+      "website": "https://radial-x.com"
+    },
+    {
+      "mic": "TERM",
+      "acronym": "TERM",
+      "name": "TP ICAP FX HUB",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://tpicap.com/tpicap/"
+    },
+    {
+      "mic": "TEUR",
+      "acronym": "TEUR",
+      "name": "TRADITION ESPANA OTF",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TFEX",
+      "acronym": "TFEX",
+      "name": "THAILAND FUTURES EXCHANGE",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.tfex.co.th"
+    },
+    {
+      "mic": "TFSA",
+      "acronym": "TFS",
+      "name": "TFS GREEN AUSTRALIAN GREEN MARKETS",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TFSD",
+      "acronym": "TFSD",
+      "name": "T.F.S. DERIVATIVES HK LIMITED",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TFSU",
+      "acronym": "TFS",
+      "name": "TFS GREEN UNITED STATES GREEN MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TGAT",
+      "acronym": "TGAG",
+      "name": "TRADEGATE EXCHANGE",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.tradegate-ag.de"
+    },
+    {
+      "mic": "THEM",
+      "acronym": "THEM",
+      "name": "THEMIS TRADING LLC",
+      "city": "Chatham",
+      "country": "US",
+      "website": "https://www.themistrading.com"
+    },
+    {
+      "mic": "THRE",
+      "acronym": "RSEF",
+      "name": "REFINITIV US SEF LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.refinitiv.com/en/products/sef-swap-execution-facility"
+    },
+    {
+      "mic": "TICT",
+      "acronym": "TICT",
+      "name": "TOTAN ICAP CO. LTD",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.totanicap.com"
+    },
+    {
+      "mic": "TMCY",
+      "acronym": "T212CY",
+      "name": "TRADING 212 MARKETS LIMITED",
+      "city": "Limassol",
+      "country": "CY",
+      "website": "https://www.trading212.com"
+    },
+    {
+      "mic": "TMEU",
+      "acronym": "TMEU",
+      "name": "TRUMID EU MTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.trumid.com"
+    },
+    {
+      "mic": "TMEX",
+      "acronym": "TMEX",
+      "name": "TURKISH MERCANTILE EXCHANGE",
+      "city": "Ankara",
+      "country": "TR",
+      "website": "https://www.turib.com.tr"
+    },
+    {
+      "mic": "TMID",
+      "acronym": "TMID",
+      "name": "TRUMID ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.trumid.com"
+    },
+    {
+      "mic": "TMUK",
+      "acronym": "TMUK",
+      "name": "TRUMID UK MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.trumid.com"
+    },
+    {
+      "mic": "TOCP",
+      "acronym": "TOCP",
+      "name": "TORA CROSSPOINT",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.tora.com"
+    },
+    {
+      "mic": "TOWR",
+      "acronym": "TOWR",
+      "name": "TOWER RESEARCH CAPITAL EUROPE",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tower-research.com"
+    },
+    {
+      "mic": "TPEL",
+      "acronym": "TPEL",
+      "name": "TULLETT PREBON (EUROPE) LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tullett-prebon-europe-mtf"
+    },
+    {
+      "mic": "TPEO",
+      "acronym": "TPEO",
+      "name": "TP ICAP  E AND C OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-e%26c-otf"
+    },
+    {
+      "mic": "TPEU",
+      "acronym": "TPEU",
+      "name": "TULLETT PREBON EU OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPIC",
+      "acronym": "TPIC",
+      "name": "TP ICAP EU - MTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPID",
+      "acronym": "TPID",
+      "name": "TP ICAP - UK - DIGITAL ASSETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPIE",
+      "acronym": "PROPEX",
+      "name": "THE PROPERTY INVESTMENT EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.propex.co.uk"
+    },
+    {
+      "mic": "TPSE",
+      "acronym": "TPSE",
+      "name": "TP SEF, INC.",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.tullettprebon.com"
+    },
+    {
+      "mic": "TPSL",
+      "acronym": "TPSL",
+      "name": "TULLETT PREBON SECURITIES - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tullett-prebon-securities-mtf"
+    },
+    {
+      "mic": "TPSO",
+      "acronym": "TPSO",
+      "name": "TP UK OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TQEX",
+      "acronym": "TQEX",
+      "name": "TURQUOISE EUROPE - LIT ORDER BOOK",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TRAI",
+      "acronym": "TRAI",
+      "name": "TRAIANA INC",
+      "city": "Wilmington",
+      "country": "US",
+      "website": "https://www.traiana.com"
+    },
+    {
+      "mic": "TRAS",
+      "acronym": "TRAS",
+      "name": "TRADITION ASIA LIMITED",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TRAX",
+      "acronym": "TRAX",
+      "name": "MARKETAXESS POST-TRADE LIMITED - APA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "TRBX",
+      "acronym": "TRB",
+      "name": "TRADE REPUBLIC BANK",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.traderepublic.com"
+    },
+    {
+      "mic": "TRCK",
+      "acronym": "TRCK",
+      "name": "TRACK ECN",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.trackecn.com"
+    },
+    {
+      "mic": "TRCX",
+      "acronym": "TRCX",
+      "name": "TOWER RESEARCH CAPITAL TRCX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tower-research.com"
+    },
+    {
+      "mic": "TRDC",
+      "acronym": "TFSC",
+      "name": "TFS CURRENCIES PTE LTD",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.traditionasia.com"
+    },
+    {
+      "mic": "TRDE",
+      "acronym": "TRDE",
+      "name": "TRADITION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TREU",
+      "acronym": "TREU",
+      "name": "TRADEWEB EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TRIE",
+      "acronym": "T212 IE",
+      "name": "TRADING 212 MARKETS (IRELAND) LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.trading212.com"
+    },
+    {
+      "mic": "TRNL",
+      "acronym": "TRNL",
+      "name": "MARKETAXESS POST-TRADE B.V. - APA",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "TRPX",
+      "acronym": "MERJ",
+      "name": "MERJ EXCHANGE LIMITED",
+      "city": "Eden Island",
+      "country": "SC",
+      "website": "https://www.merj.exchange"
+    },
+    {
+      "mic": "TRQX",
+      "acronym": "TRQX",
+      "name": "TURQUOISE - LIT ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TRSI",
+      "acronym": "TRSI",
+      "name": "TOWER RESEARCH CAPITAL EUROPE LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tower-research.com"
+    },
+    {
+      "mic": "TRUK",
+      "acronym": "TRUK",
+      "name": "TRADING 212 UK LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.trading212.com"
+    },
+    {
+      "mic": "TRUX",
+      "acronym": "TRUX",
+      "name": "TRUEEX LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.trueex.com"
+    },
+    {
+      "mic": "TRWB",
+      "acronym": "TRWB",
+      "name": "TRADEWEB LLC",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TRXE",
+      "acronym": "TRXE",
+      "name": "TRAD-X EUROPE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.trad-x.com"
+    },
+    {
+      "mic": "TSAD",
+      "acronym": "TSAD",
+      "name": "TRADITION SECURITIES AND DERIVATIVES INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TSAF",
+      "acronym": "TSAF OTC",
+      "name": "TSAF OTC - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tsaf-paris.com"
+    },
+    {
+      "mic": "TSEF",
+      "acronym": "TSEF",
+      "name": "TRADITION SEF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.traditionsef.com"
+    },
+    {
+      "mic": "TSIG",
+      "acronym": "TSIG",
+      "name": "TRADITION SINGAPORE PTE. LTD.",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.traditionasia.com/sgrmo"
+    },
+    {
+      "mic": "TWEU",
+      "acronym": "TWEU",
+      "name": "TRADEWEB EU BV",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWGP",
+      "acronym": "TWGP",
+      "name": "TRADEWEB EUROPE LIMITED - GLOBAL TRADING PLATFORM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWHK",
+      "acronym": "TWHK",
+      "name": "TRADEWEB EUROPE LIMITED - HONG KONG",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWJP",
+      "acronym": "TWJP",
+      "name": "TRADEWEB JAPAN KK - PTS",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWSA",
+      "acronym": "TWSA",
+      "name": "TRADEWEB COMPANY - ATS",
+      "city": "Riyadh",
+      "country": "SA",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWSG",
+      "acronym": "TWSG",
+      "name": "TRADEWEB EUROPE LIMITED - SINGAPORE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TXSE",
+      "acronym": "TXSE",
+      "name": "TEXAS STOCK EXCHANGE",
+      "city": "Dallas",
+      "country": "US",
+      "website": "https://www.txse.com"
+    },
+    {
+      "mic": "U360",
+      "acronym": "U360",
+      "name": "360 TRADING NETWORKS INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "UBCZ",
+      "acronym": "UBCZ",
+      "name": "UNICREDIT BANK CZECH REPUBLIC AND SLOVAKIA, A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.unicreditbank.cz"
+    },
+    {
+      "mic": "UBEC",
+      "acronym": "UBECU",
+      "name": "UNIVERSAL BARTER EXCHANGE CREDIT UNION",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "http://airobotcryptobank.com"
+    },
+    {
+      "mic": "UBIN",
+      "acronym": "UBIN",
+      "name": "UNION BANK OF INDIA UK LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.unionbankofindiauk.co.uk"
+    },
+    {
+      "mic": "UBIS",
+      "acronym": "UBIS",
+      "name": "UNIPOL BANCA S.P.A.",
+      "city": "Bologna",
+      "country": "IT",
+      "website": "https://www.unipolbanca.it"
+    },
+    {
+      "mic": "UBSA",
+      "acronym": "UBS ATS",
+      "name": "UBS ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ubs.com/ats"
+    },
+    {
+      "mic": "UBSB",
+      "acronym": "UBSB",
+      "name": "UBS AG LONDON BRANCH - TRADING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSG",
+      "acronym": "UBSG",
+      "name": "UBS TRADING",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSL",
+      "acronym": "UBSL",
+      "name": "UBS EUROPE SE - TRADING",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSS",
+      "acronym": "UBSS",
+      "name": "UBS SECURITIES LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSX",
+      "acronym": "UBSX",
+      "name": "UBS CROSS",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://n/a"
+    },
+    {
+      "mic": "UCBA",
+      "acronym": "UCBA",
+      "name": "UNICREDIT BANK AUSTRIA AG",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.bankaustria.at"
+    },
+    {
+      "mic": "UCBG",
+      "acronym": "UCBG",
+      "name": "UNICREDIT BULBANK AD",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.unicreditbulbank.bg"
+    },
+    {
+      "mic": "UCDE",
+      "acronym": "UCDE",
+      "name": "UNICREDIT BANK AG",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.hypovereinsbank.de"
+    },
+    {
+      "mic": "UCHU",
+      "acronym": "UCHU",
+      "name": "UNICREDIT BANK HUNGARY ZRT.",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.unicreditbank.hu"
+    },
+    {
+      "mic": "UCIT",
+      "acronym": "UCIT",
+      "name": "UNICREDIT SPA",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.unicredit.it"
+    },
+    {
+      "mic": "UFEX",
+      "acronym": "UFEX",
+      "name": "UFEX",
+      "city": "Montevideo",
+      "country": "UY",
+      "website": "https://www.ufex.com.uy"
+    },
+    {
+      "mic": "UGEN",
+      "acronym": "UGEN",
+      "name": "UNITEDBLOCKTRADE",
+      "city": "Bradford",
+      "country": "GB",
+      "website": "https://www.unitedgeneral.co.uk"
+    },
+    {
+      "mic": "UICE",
+      "acronym": "UICE",
+      "name": "UKRAINIAN INTERBANK CURRENCY EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.uicegroup.com"
+    },
+    {
+      "mic": "UKCA",
+      "acronym": "CACIB UK SI",
+      "name": "CREDIT AGRICOLE CIB UK BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ca-cib.com"
+    },
+    {
+      "mic": "UKEX",
+      "acronym": "UKEX",
+      "name": "UKRAINIAN EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.ux.ua"
+    },
+    {
+      "mic": "UKPX",
+      "acronym": "UKPX",
+      "name": "EPEX SPOT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.epexspot.com"
+    },
+    {
+      "mic": "ULTX",
+      "acronym": "ALTX UGANDA",
+      "name": "ALT XCHANGE (U)",
+      "city": "Kampala",
+      "country": "UG",
+      "website": "https://www.altxug.com"
+    },
+    {
+      "mic": "UNGB",
+      "acronym": "UNGB",
+      "name": "UNICREDIT BANK AG - LONDON BRANCH - UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.hypovereinsbank.de"
+    },
+    {
+      "mic": "UTSL",
+      "acronym": "UTSL",
+      "name": "UEDA TRADITION SECURITIES LTD.",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "http://uts.traditionasia.com/"
+    },
+    {
+      "mic": "VAGL",
+      "acronym": "VAGLOBAL",
+      "name": "VIRTUAL AUCTION GLOBAL LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.virtualauctionglobal.com"
+    },
+    {
+      "mic": "VAGM",
+      "acronym": "VAGM MTF",
+      "name": "VIRTUAL AUCTION GLOBAL MARKETS - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.virtualauctionglobal.com"
+    },
+    {
+      "mic": "VAMS",
+      "acronym": "KCP",
+      "name": "VAMOS",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://keycapital.com/"
+    },
+    {
+      "mic": "VAVO",
+      "acronym": "VAVO",
+      "name": "BITVAVO",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://bitvavo.com"
+    },
+    {
+      "mic": "VCMO",
+      "acronym": "VCM OTF",
+      "name": "VANTAGE CAPITAL MARKETS LLP - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.vcmllp.com"
+    },
+    {
+      "mic": "VEGA",
+      "acronym": "VEGA",
+      "name": "VEGA-CHI",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.vega-chi.com"
+    },
+    {
+      "mic": "VERT",
+      "acronym": "VERT",
+      "name": "VERTICAL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.vertgrp.com"
+    },
+    {
+      "mic": "VFCM",
+      "acronym": "VFCM",
+      "name": "VIRTU FINANCIAL CAPITAL MARKETS LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VFEX",
+      "acronym": "VFEX",
+      "name": "VICTORIA FALLS STOCK EXCHANGE",
+      "city": "Victoria Falls",
+      "country": "ZW",
+      "website": "https://www.vfex.exchange"
+    },
+    {
+      "mic": "VFGB",
+      "acronym": "VFGB",
+      "name": "VIRTU FINANCIAL IRELAND LIMITED (LONDON BRANCH)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VFIL",
+      "acronym": "VFIL",
+      "name": "VIRTU FINANCIAL IRELAND LIMITED",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VIRT",
+      "acronym": "VEQ",
+      "name": "VIRTU FINANCIAL BD",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VIUK",
+      "acronym": "VIUK",
+      "name": "POSIT UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VLEX",
+      "acronym": "VLEX",
+      "name": "VONTOBEL LIQUIDITY EXTENDER",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.vontobel.com"
+    },
+    {
+      "mic": "VMEX",
+      "acronym": "VMX",
+      "name": "VENOMEX LIMITED",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.venomex.com"
+    },
+    {
+      "mic": "VMFX",
+      "acronym": "VMFX",
+      "name": "THE FAROESE SECURITIES MARKET",
+      "city": "Torshavn",
+      "country": "FO",
+      "website": "https://www.vmf.fo"
+    },
+    {
+      "mic": "VONT",
+      "acronym": "VONT",
+      "name": "BANK VONTOBEL EUROPE AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.vontobel.de"
+    },
+    {
+      "mic": "VTBC",
+      "acronym": "VTBC",
+      "name": "VTB CAPITAL PLC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.vtbcapital.com"
+    },
+    {
+      "mic": "VUBA",
+      "acronym": "VUB, A.S.",
+      "name": "VSEOBECNA UVEROVA BANKA, AS",
+      "city": "Bratislava",
+      "country": "SK",
+      "website": "https://www.vub.sk"
+    },
+    {
+      "mic": "VUSA",
+      "acronym": "VAL",
+      "name": "VIRTU AMERICAS LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VWDX",
+      "acronym": "VWDX",
+      "name": "VWD TRANSACTIONSOLUTIONS AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.transactionsolutions.de"
+    },
+    {
+      "mic": "WBKP",
+      "acronym": "BZ WBK",
+      "name": "BANK ZACHODNI WBK S.A.",
+      "city": "Wroclaw",
+      "country": "PL",
+      "website": "https://www.bzwbk.pl"
+    },
+    {
+      "mic": "WELN",
+      "acronym": "WEL SI",
+      "name": "WEL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.westpac.com.au/about-westpac/global-locations/westpac-uk/"
+    },
+    {
+      "mic": "WELS",
+      "acronym": "WCHV",
+      "name": "WELLS FARGO SECURITIES, LLC - EQUITIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.wellsfargo.com/cib/institutional-investing/wats-electronic-trading/"
+    },
+    {
+      "mic": "WFLB",
+      "acronym": "WFLB",
+      "name": "WELLS FARGO BANK NA - LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.emea.wf.com"
+    },
+    {
+      "mic": "WINS",
+      "acronym": "WINS",
+      "name": "WINTERFLOOD SECURITIES LIMITED - ELECTRONIC PLATFORM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.winterflood.com"
+    },
+    {
+      "mic": "WMFS",
+      "acronym": "WMFS",
+      "name": "WEMATCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "WMUS",
+      "acronym": "WMUS",
+      "name": "WEMATCH US",
+      "city": "New York",
+      "country": "US",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "WOOD",
+      "acronym": "WOOD",
+      "name": "WOOD AND COMPANY FINANCIAL SERVICES, A.S.",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.wood.cz"
+    },
+    {
+      "mic": "WSAG",
+      "acronym": "WSAG",
+      "name": "WALL STREET ACCESS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.wsaccess.com"
+    },
+    {
+      "mic": "WSIL",
+      "acronym": "WSIL",
+      "name": "WELLS FARGO SECURITIES INTERNATIONAL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.wellsfargo.com"
+    },
+    {
+      "mic": "XABC",
+      "acronym": "XABC",
+      "name": "ABG SUNDAL COLLIER AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.abgsc.com"
+    },
+    {
+      "mic": "XABG",
+      "acronym": "ABG",
+      "name": "ABG SUNDAL COLLIER ASA",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.abgsc.com"
+    },
+    {
+      "mic": "XABX",
+      "acronym": "XABX",
+      "name": "ABAXX EXCHANGE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.abaxx.exchange"
+    },
+    {
+      "mic": "XADS",
+      "acronym": "ADSM",
+      "name": "ABU DHABI SECURITIES EXCHANGE",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.adx.ae"
+    },
+    {
+      "mic": "XAFR",
+      "acronym": "XAFR",
+      "name": "ALTERNATIVA FRANCE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.alternativa.fr"
+    },
+    {
+      "mic": "XAFX",
+      "acronym": "XAFX",
+      "name": "AFRICAN STOCK EXCHANGE",
+      "city": "Ebene City",
+      "country": "MU",
+      "website": "https://www.bhumishq.com"
+    },
+    {
+      "mic": "XALG",
+      "acronym": "SGBV",
+      "name": "ALGIERS STOCK EXCHANGE",
+      "city": "Algiers",
+      "country": "DZ",
+      "website": "https://www.sgbv.dz"
+    },
+    {
+      "mic": "XALS",
+      "acronym": "ALSE",
+      "name": "ALBANIA SECURITIES EXCHANGE",
+      "city": "Tirana",
+      "country": "AL",
+      "website": "https://www.alse.al"
+    },
+    {
+      "mic": "XALT",
+      "acronym": "XALT",
+      "name": "ALTEX - ATS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.altex-ats.co.uk"
+    },
+    {
+      "mic": "XAMM",
+      "acronym": "ASE",
+      "name": "AMMAN STOCK EXCHANGE",
+      "city": "Amman",
+      "country": "JO",
+      "website": "https://www.exchange.jo"
+    },
+    {
+      "mic": "XAMS",
+      "acronym": "XAMS",
+      "name": "EURONEXT - EURONEXT AMSTERDAM",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XAND",
+      "acronym": "XAND",
+      "name": "ASIANEXT DERIVATIVES",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.asianext.com"
+    },
+    {
+      "mic": "XANM",
+      "acronym": "XANM",
+      "name": "ASIANEXT TOKEN MARKETPLACE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.asianext.com"
+    },
+    {
+      "mic": "XANS",
+      "acronym": "XANS",
+      "name": "ASIANEXT CRYPTO SPOT",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.asianext.com"
+    },
+    {
+      "mic": "XAQS",
+      "acronym": "AQS",
+      "name": "AUTOMATED EQUITY FINANCE MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.quadriserv.com"
+    },
+    {
+      "mic": "XARM",
+      "acronym": "AMX",
+      "name": "ARMENIA SECURITIES EXCHANGE",
+      "city": "Yerevan",
+      "country": "AM",
+      "website": "https://www.amx.am"
+    },
+    {
+      "mic": "XASX",
+      "acronym": "ASX",
+      "name": "ASX - ALL MARKETS",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au"
+    },
+    {
+      "mic": "XATS",
+      "acronym": "XATS",
+      "name": "ALPHA EXCHANGE",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tmx.com"
+    },
+    {
+      "mic": "XBAA",
+      "acronym": "BISX",
+      "name": "BAHAMAS INTERNATIONAL SECURITIES EXCHANGE",
+      "city": "Nasau",
+      "country": "BS",
+      "website": "https://www.bisxbahamas.com"
+    },
+    {
+      "mic": "XBAB",
+      "acronym": "BSE",
+      "name": "BARBADOS STOCK EXCHANGE",
+      "city": "Bridgetown",
+      "country": "BB",
+      "website": "https://www.bse.com.bb"
+    },
+    {
+      "mic": "XBAH",
+      "acronym": "BSE",
+      "name": "BAHRAIN BOURSE",
+      "city": "Manama",
+      "country": "BH",
+      "website": "https://www.bahrainbourse.com.bh"
+    },
+    {
+      "mic": "XBAN",
+      "acronym": "XBAN",
+      "name": "BANGALORE STOCK EXCHANGE LTD",
+      "city": "Bangalore",
+      "country": "IN",
+      "website": "https://www.bgse.co.in"
+    },
+    {
+      "mic": "XBBJ",
+      "acronym": "BBJ",
+      "name": "JAKARTA FUTURES EXCHANGE (BURSA BERJANGKA JAKARTA)",
+      "city": "Jakarta",
+      "country": "ID",
+      "website": "https://www.bbj-jfx.com"
+    },
+    {
+      "mic": "XBBK",
+      "acronym": "XBBK",
+      "name": "PERIMETER FINANCIAL CORP. - BLOCKBOOK ATS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.pfin.ca"
+    },
+    {
+      "mic": "XBCC",
+      "acronym": "XBCC",
+      "name": "BOLSA DE COMERCIO DE CORDOBA",
+      "city": "Cordoba",
+      "country": "AR",
+      "website": "https://www.bolsacba.com.ar"
+    },
+    {
+      "mic": "XBCL",
+      "acronym": "BOLCHILE",
+      "name": "LA BOLSA ELECTRONICA DE CHILE",
+      "city": "Santiago",
+      "country": "CL",
+      "website": "https://www.bolchile.cl"
+    },
+    {
+      "mic": "XBCM",
+      "acronym": "XBCM",
+      "name": "BOLSA DE COMERCIO DE MENDOZA S.A.",
+      "city": "Mendoza",
+      "country": "AR",
+      "website": "https://www.bolsamza.com.ar"
+    },
+    {
+      "mic": "XBCV",
+      "acronym": "BCV",
+      "name": "BOLSA CENTROAMERICANA DE VALORES",
+      "city": "Tegucigalpa",
+      "country": "HN",
+      "website": "https://www.bcv.hn"
+    },
+    {
+      "mic": "XBDA",
+      "acronym": "BSX",
+      "name": "BERMUDA STOCK EXCHANGE LTD",
+      "city": "Hamilton",
+      "country": "BM",
+      "website": "https://www.bsx.com"
+    },
+    {
+      "mic": "XBDV",
+      "acronym": "BODIVA",
+      "name": "BOLSA DE DIVIDA E VALORES DE ANGOLA (BODIVA) - ANGOLA SECURITIES EXCHANGE",
+      "city": "Luanda",
+      "country": "AO",
+      "website": "https://www.bodiva.ao"
+    },
+    {
+      "mic": "XBEL",
+      "acronym": "BELEX",
+      "name": "BELGRADE STOCK EXCHANGE",
+      "city": "Belgrade",
+      "country": "RS",
+      "website": "https://www.belex.rs"
+    },
+    {
+      "mic": "XBER",
+      "acronym": "XBER",
+      "name": "BOERSE BERLIN",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.boerse-berlin.de"
+    },
+    {
+      "mic": "XBEY",
+      "acronym": "BSE",
+      "name": "BOURSE DE BEYROUTH - BEIRUT STOCK EXCHANGE",
+      "city": "Beirut",
+      "country": "LB",
+      "website": "https://www.bse.com.lb"
+    },
+    {
+      "mic": "XBKK",
+      "acronym": "SET",
+      "name": "STOCK EXCHANGE OF THAILAND",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.set.or.th"
+    },
+    {
+      "mic": "XBLB",
+      "acronym": "BLSE",
+      "name": "BANJA LUKA STOCK EXCHANGE",
+      "city": "Banja Luka",
+      "country": "BA",
+      "website": "https://www.blberza.com"
+    },
+    {
+      "mic": "XBLN",
+      "acronym": "XBLN",
+      "name": "BLUENEXT",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bluenext.eu"
+    },
+    {
+      "mic": "XBNV",
+      "acronym": "BNV",
+      "name": "BOLSA NACIONAL DE VALORES, S.A.",
+      "city": "San Jose",
+      "country": "CR",
+      "website": "https://www.bolsacr.com"
+    },
+    {
+      "mic": "XBOG",
+      "acronym": "BVC",
+      "name": "BOLSA DE VALORES DE COLOMBIA",
+      "city": "Bogota",
+      "country": "CO",
+      "website": "https://www.bvc.com.co"
+    },
+    {
+      "mic": "XBOL",
+      "acronym": "XBOL",
+      "name": "BOLSA BOLIVIANA DE VALORES S.A.",
+      "city": "La Paz",
+      "country": "BO",
+      "website": "https://www.bolsa-valores-bolivia.com"
+    },
+    {
+      "mic": "XBOM",
+      "acronym": "BSE",
+      "name": "BSE LTD",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.bseindia.com"
+    },
+    {
+      "mic": "XBOT",
+      "acronym": "XBOT",
+      "name": "BOTSWANA STOCK EXCHANGE",
+      "city": "Gaborone",
+      "country": "BW",
+      "website": "https://www.bse.co.bw"
+    },
+    {
+      "mic": "XBOX",
+      "acronym": "BOX",
+      "name": "BOX OPTIONS EXCHANGE",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.boxoptions.com"
+    },
+    {
+      "mic": "XBRA",
+      "acronym": "BSSE",
+      "name": "BRATISLAVA STOCK EXCHANGE",
+      "city": "Bratislava",
+      "country": "SK",
+      "website": "https://www.bsse.sk"
+    },
+    {
+      "mic": "XBRM",
+      "acronym": "BRM",
+      "name": "ROMANIAN  COMMODITIES EXCHANGE",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brm.ro"
+    },
+    {
+      "mic": "XBRN",
+      "acronym": "XBRN",
+      "name": "BX SWISS AG",
+      "city": "Berne",
+      "country": "CH",
+      "website": "https://www.bxswiss.com, www.berne-x.com"
+    },
+    {
+      "mic": "XBRU",
+      "acronym": "XBRU",
+      "name": "EURONEXT - EURONEXT BRUSSELS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XBRV",
+      "acronym": "BRVM",
+      "name": "BOURSE REGIONALE DES VALEURS MOBILIERES",
+      "city": "Abidjan",
+      "country": "CI",
+      "website": "https://www.brvm.org"
+    },
+    {
+      "mic": "XBRY",
+      "acronym": "XBERRY",
+      "name": "XBERRY",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.xberry.io"
+    },
+    {
+      "mic": "XBSE",
+      "acronym": "REGS",
+      "name": "SPOT REGULATED MARKET - BVB",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XBUD",
+      "acronym": "XBUD",
+      "name": "BUDAPEST STOCK EXCHANGE",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.bet.hu"
+    },
+    {
+      "mic": "XBUE",
+      "acronym": "BCBA",
+      "name": "BOLSA DE COMERCIO DE BUENOS AIRES",
+      "city": "Buenos Aires",
+      "country": "AR",
+      "website": "https://www.bcba.sba.com.ar"
+    },
+    {
+      "mic": "XBUL",
+      "acronym": "BSE",
+      "name": "BULGARIAN STOCK EXCHANGE",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "XBVC",
+      "acronym": "BVC",
+      "name": "CAPE VERDE STOCK EXCHANGE",
+      "city": "Praia",
+      "country": "CV",
+      "website": "https://www.bvc.cv"
+    },
+    {
+      "mic": "XBVM",
+      "acronym": "BVM",
+      "name": "MOZAMBIQUE STOCK  EXCHANGE",
+      "city": "Maputo",
+      "country": "MZ",
+      "website": "https://www.bolsadevalores.co.mz"
+    },
+    {
+      "mic": "XBVR",
+      "acronym": "BVRD",
+      "name": "BOLSA DE VALORES DE LA REPUBLICA DOMINICANA SA.",
+      "city": "Santo Domingo",
+      "country": "DO",
+      "website": "https://bvrd.com.do/"
+    },
+    {
+      "mic": "XCAI",
+      "acronym": "CASE",
+      "name": "EGYPTIAN EXCHANGE",
+      "city": "Cairo",
+      "country": "EG",
+      "website": "https://www.egyptse.com"
+    },
+    {
+      "mic": "XCAL",
+      "acronym": "XCAL",
+      "name": "CALCUTTA STOCK EXCHANGE",
+      "city": "Calcutta",
+      "country": "IN",
+      "website": "https://www.cse-india.com"
+    },
+    {
+      "mic": "XCAS",
+      "acronym": "XCAS",
+      "name": "CASABLANCA STOCK EXCHANGE",
+      "city": "Casablanca",
+      "country": "MA",
+      "website": "https://www.casablanca-bourse.com"
+    },
+    {
+      "mic": "XCAY",
+      "acronym": "XCAY",
+      "name": "CAYMAN ISLANDS STOCK EXCHANGE",
+      "city": "Georgetown",
+      "country": "KY",
+      "website": "https://www.csx.com.ky"
+    },
+    {
+      "mic": "XCBO",
+      "acronym": "CBOE",
+      "name": "CBOE GLOBAL MARKETS INC.",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "XCBT",
+      "acronym": "CBOT",
+      "name": "CHICAGO BOARD OF TRADE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cbot.com"
+    },
+    {
+      "mic": "XCDE",
+      "acronym": "XCDE",
+      "name": "BAXTER FINANCIAL SERVICES",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.baxter-fx.com"
+    },
+    {
+      "mic": "XCEF",
+      "acronym": "XCEF",
+      "name": "DEUTSCHE BOERSE -  CEF - REAL-TIME FEED",
+      "city": "Eschborn",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XCET",
+      "acronym": "XCET",
+      "name": "UZBEK COMMODITY EXCHANGE",
+      "city": "Tashkent",
+      "country": "UZ",
+      "website": "https://www.uzex.com"
+    },
+    {
+      "mic": "XCFE",
+      "acronym": "CFETS",
+      "name": "CHINA FOREIGN EXCHANGE TRADE SYSTEM",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.chinamoney.com.cn"
+    },
+    {
+      "mic": "XCFF",
+      "acronym": "CANTOR",
+      "name": "CANTOR FINANCIAL FUTURES EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cantor.com"
+    },
+    {
+      "mic": "XCGS",
+      "acronym": "XCGS",
+      "name": "CHINESE GOLD AND SILVER EXCHANGE SOCIETY",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.cgse.com.hk"
+    },
+    {
+      "mic": "XCHG",
+      "acronym": "CSE",
+      "name": "CHITTAGONG STOCK EXCHANGE LTD.",
+      "city": "Chittagong",
+      "country": "BD",
+      "website": "https://www.csebd.com"
+    },
+    {
+      "mic": "XCIE",
+      "acronym": "TISE",
+      "name": "THE INTERNATIONAL STOCK EXCHANGE",
+      "city": "St.  Peter Port",
+      "country": "GG",
+      "website": "https://www.tisegroup.com"
+    },
+    {
+      "mic": "XCME",
+      "acronym": "CME",
+      "name": "CHICAGO MERCANTILE EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "XCNF",
+      "acronym": "BCC",
+      "name": "BOLSA DE COMERCIO CONFEDERADA S.A.",
+      "city": "Corrientes",
+      "country": "AR",
+      "website": "https://www.bolsanor.com"
+    },
+    {
+      "mic": "XCNQ",
+      "acronym": "CSE LISTED",
+      "name": "CANADIAN SECURITIES EXCHANGE",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.thecse.com"
+    },
+    {
+      "mic": "XCOL",
+      "acronym": "XCOL",
+      "name": "COLOMBO STOCK EXCHANGE",
+      "city": "Colombo",
+      "country": "LK",
+      "website": "https://www.cse.lk"
+    },
+    {
+      "mic": "XCOR",
+      "acronym": "XCOR",
+      "name": "ICMA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.icma-group.org"
+    },
+    {
+      "mic": "XCRO",
+      "acronym": "CROPEX",
+      "name": "CROATIAN POWER EXCHANGE",
+      "city": "Zagreb",
+      "country": "HR",
+      "website": "https://www.cropex.hr"
+    },
+    {
+      "mic": "XCSE",
+      "acronym": "XCSE",
+      "name": "NASDAQ COPENHAGEN A/S",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "XCSX",
+      "acronym": "CSX",
+      "name": "CAMBODIA SECURITIES EXCHANGE",
+      "city": "Phnom Penh",
+      "country": "KH",
+      "website": "https://www.csx.com.kh"
+    },
+    {
+      "mic": "XCUE",
+      "acronym": "XCUE",
+      "name": "UZBEKISTAN REPUBLICAN CURRENCY EXCHANGE",
+      "city": "Tashkent",
+      "country": "UZ"
+    },
+    {
+      "mic": "XCUR",
+      "acronym": "XCUR",
+      "name": "CURRENEX",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.currenex.com"
+    },
+    {
+      "mic": "XCVD",
+      "acronym": "XCVD",
+      "name": "CEVALDOM - OTC MARKET",
+      "city": "Santo Domingo",
+      "country": "DO",
+      "website": "https://www.cevaldom.com"
+    },
+    {
+      "mic": "XCXD",
+      "acronym": "XCXD",
+      "name": "NASDAQ CXD",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "http://business.nasdaq.com/trade/canadian-equities/overview"
+    },
+    {
+      "mic": "XCYS",
+      "acronym": "CSE",
+      "name": "CYPRUS STOCK EXCHANGE",
+      "city": "Nicosia (Lefkosia)",
+      "country": "CY",
+      "website": "https://www.cse.com.cy"
+    },
+    {
+      "mic": "XDAR",
+      "acronym": "XDAR",
+      "name": "DAR ES  SALAAM STOCK EXCHANGE",
+      "city": "Dar Es Salaam",
+      "country": "TZ",
+      "website": "https://www.darstockexchange.com"
+    },
+    {
+      "mic": "XDCE",
+      "acronym": "DCE",
+      "name": "DALIAN COMMODITY EXCHANGE",
+      "city": "Dalian",
+      "country": "CN",
+      "website": "http://portal.dce.com.cn/dce/"
+    },
+    {
+      "mic": "XDES",
+      "acronym": "XDES",
+      "name": "DELHI STOCK EXCHANGE",
+      "city": "Delhi",
+      "country": "IN"
+    },
+    {
+      "mic": "XDFB",
+      "acronym": "XDFB",
+      "name": "JOINT-STOCK COMPANY “STOCK EXCHANGE INNEX”",
+      "city": "Kiev",
+      "country": "UA"
+    },
+    {
+      "mic": "XDFM",
+      "acronym": "DFM",
+      "name": "DUBAI FINANCIAL MARKET",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://www.dfm.co.ae"
+    },
+    {
+      "mic": "XDHA",
+      "acronym": "DSE",
+      "name": "DHAKA STOCK EXCHANGE LTD",
+      "city": "Dhaka",
+      "country": "BD",
+      "website": "https://www.dsebd.org"
+    },
+    {
+      "mic": "XDNB",
+      "acronym": "XDNB",
+      "name": "DNB BANK ASA",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.dnb.no"
+    },
+    {
+      "mic": "XDPA",
+      "acronym": "XDPA",
+      "name": "CADE - MERCADO DE DEUDA PUBLICA ANOTADA",
+      "city": "Madrid",
+      "country": "ES"
+    },
+    {
+      "mic": "XDSE",
+      "acronym": "XDSE",
+      "name": "DAMASCUS SECURITIES EXCHANGE",
+      "city": "Damascus",
+      "country": "SY",
+      "website": "https://www.dse.sy"
+    },
+    {
+      "mic": "XDSX",
+      "acronym": "XDSX",
+      "name": "DOUALA STOCK EXCHANGE",
+      "city": "Douala",
+      "country": "CM",
+      "website": "https://www.douala-stock-exchange.com"
+    },
+    {
+      "mic": "XDUB",
+      "acronym": "ISE",
+      "name": "IRISH STOCK EXCHANGE - ALL MARKET",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ise.ie"
+    },
+    {
+      "mic": "XDUS",
+      "acronym": "XDUS",
+      "name": "BOERSE DUESSELDORF",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "XEBI",
+      "acronym": "EBI",
+      "name": "ENERGY BROKING IRELAND GAS TRADING PLATFORM",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ebi.ie"
+    },
+    {
+      "mic": "XEBS",
+      "acronym": "XEBS",
+      "name": "EBS UK MULTILATERAL TRADING FACILITY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cmegroup.com/ebs"
+    },
+    {
+      "mic": "XECB",
+      "acronym": "XECB",
+      "name": "ECB EXCHANGE RATES",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.ecb.europa.eu"
+    },
+    {
+      "mic": "XECC",
+      "acronym": "ECC",
+      "name": "EUROPEAN COMMODITY CLEARING AG",
+      "city": "Leipzig",
+      "country": "DE",
+      "website": "https://www.ecc.de"
+    },
+    {
+      "mic": "XECS",
+      "acronym": "ECSE",
+      "name": "EASTERN CARIBBEAN SECURITIES EXCHANGE",
+      "city": "Basseterre",
+      "country": "KN",
+      "website": "https://www.ecseonline.com"
+    },
+    {
+      "mic": "XEEE",
+      "acronym": "EEX",
+      "name": "EUROPEAN ENERGY EXCHANGE",
+      "city": "Leipzig",
+      "country": "DE",
+      "website": "https://www.eex.com"
+    },
+    {
+      "mic": "XELX",
+      "acronym": "XELX",
+      "name": "ELX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.elxfutures.com"
+    },
+    {
+      "mic": "XEMD",
+      "acronym": "MEXDER",
+      "name": "MERCADO MEXICANO DE DERIVADOS",
+      "city": "Mexico",
+      "country": "MX",
+      "website": "https://www.mexder.com.mx"
+    },
+    {
+      "mic": "XEMS",
+      "acronym": "XEMS",
+      "name": "EMS EXCHANGE",
+      "city": "S-Hertogenbosch",
+      "country": "NL",
+      "website": "https://www.vanlanschot.nl"
+    },
+    {
+      "mic": "XETR",
+      "acronym": "XETRA",
+      "name": "XETRA",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XEUP",
+      "acronym": "XEUP",
+      "name": "EUREX REPO GMBH",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexrepo.com"
+    },
+    {
+      "mic": "XEUR",
+      "acronym": "XEUR",
+      "name": "EUREX DEUTSCHLAND",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexchange.com"
+    },
+    {
+      "mic": "XFEX",
+      "acronym": "FEX",
+      "name": "FEX GLOBAL",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.fex.com.au"
+    },
+    {
+      "mic": "XFKA",
+      "acronym": "XFKA",
+      "name": "FUKUOKA STOCK EXCHANGE",
+      "city": "Fukuoka",
+      "country": "JP",
+      "website": "https://www.fse.or.jp"
+    },
+    {
+      "mic": "XFRA",
+      "acronym": "XFRA",
+      "name": "DEUTSCHE BOERSE AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XFTX",
+      "acronym": "XFTX",
+      "name": "FTX",
+      "city": "St John",
+      "country": "AG",
+      "website": "https://www.ftx.com"
+    },
+    {
+      "mic": "XGAI",
+      "acronym": "GAI",
+      "name": "GAMI ASSET INVESTMENT L.L.C",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://gami-investment.com/"
+    },
+    {
+      "mic": "XGAS",
+      "acronym": "XGAS",
+      "name": "CENTRAL EASTERN EUROPEAN GAS EXCHANGE LTD",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.ceegex.com"
+    },
+    {
+      "mic": "XGCL",
+      "acronym": "GLOBALCOAL",
+      "name": "GLOBAL COAL LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.globalcoal.com"
+    },
+    {
+      "mic": "XGGI",
+      "acronym": "GGI",
+      "name": "GAMI GLOBAL INVESTMENT L.L.C",
+      "city": "Dubai",
+      "country": "AE",
+      "website": "https://gami-investment.com/"
+    },
+    {
+      "mic": "XGHA",
+      "acronym": "XGHA",
+      "name": "GHANA STOCK EXCHANGE",
+      "city": "Accra",
+      "country": "GH",
+      "website": "https://www.gse.com.gh"
+    },
+    {
+      "mic": "XGME",
+      "acronym": "IPEX/GME",
+      "name": "GESTORE MERCATO ELETTRICO - ITALIAN POWER EXCHANGE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mercatoelettrico.org"
+    },
+    {
+      "mic": "XGMX",
+      "acronym": "GMX",
+      "name": "GLOBALCLEAR MERCANTILE EXCHANGE",
+      "city": "Guaynabo",
+      "country": "US",
+      "website": "https://www.gmegroup.us"
+    },
+    {
+      "mic": "XGSE",
+      "acronym": "GSE",
+      "name": "GEORGIA STOCK EXCHANGE",
+      "city": "Tbilisi",
+      "country": "GE",
+      "website": "https://www.gse.ge"
+    },
+    {
+      "mic": "XGTG",
+      "acronym": "XGTG",
+      "name": "BOLSA DE VALORES NACIONAL SA",
+      "city": "Guatemala",
+      "country": "GT",
+      "website": "https://www.bvnsa.com.gt"
+    },
+    {
+      "mic": "XGUA",
+      "acronym": "XGUA",
+      "name": "BOLSA DE VALORES DE GUAYAQUIL",
+      "city": "Guayaquil",
+      "country": "EC",
+      "website": "https://www.mundobvg.com"
+    },
+    {
+      "mic": "XHAM",
+      "acronym": "XHAM",
+      "name": "HANSEATISCHE WERTPAPIERBOERSE HAMBURG",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.boersenag.de"
+    },
+    {
+      "mic": "XHAN",
+      "acronym": "XHAN",
+      "name": "NIEDERSAECHSISCHE BOERSE ZU HANNOVER",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "XHEL",
+      "acronym": "XHEL",
+      "name": "NASDAQ HELSINKI LTD",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "XHKF",
+      "acronym": "HKFE",
+      "name": "HONG KONG FUTURES EXCHANGE LTD.",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hkex.com.hk"
+    },
+    {
+      "mic": "XHKG",
+      "acronym": "HKEX",
+      "name": "HONG KONG EXCHANGES AND CLEARING LTD",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hkex.com.hk"
+    },
+    {
+      "mic": "XIBE",
+      "acronym": "XIBE",
+      "name": "BAKU INTERBANK CURRENCY EXCHANGE",
+      "city": "Baku",
+      "country": "AZ",
+      "website": "https://www.bbvb.org"
+    },
+    {
+      "mic": "XICE",
+      "acronym": "ICEX",
+      "name": "NASDAQ ICELAND HF.",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "XICX",
+      "acronym": "XICX",
+      "name": "INSTINET CANADA CROSS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "XIDX",
+      "acronym": "IDX",
+      "name": "INDONESIA STOCK EXCHANGE",
+      "city": "Jakarta",
+      "country": "ID",
+      "website": "https://www.idx.co.id"
+    },
+    {
+      "mic": "XIEL",
+      "acronym": "XIEL",
+      "name": "INSTINET EUROPE LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "XIGG",
+      "acronym": "XIGG",
+      "name": "BLOCKMATCH EUROPE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "XIHK",
+      "acronym": "XIHK",
+      "name": "INSTINET PACIFIC LTD",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "XIMA",
+      "acronym": "IMAREX",
+      "name": "INTERNATIONAL MARTIME EXCHANGE",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.imarex.com"
+    },
+    {
+      "mic": "XIMC",
+      "acronym": "MCX",
+      "name": "MULTI COMMODITY EXCHANGE OF INDIA LTD.",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.mcxindia.com"
+    },
+    {
+      "mic": "XIMX",
+      "acronym": "XIMX",
+      "name": "IMX HEALTH - FUTURES",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.imxhealth.com"
+    },
+    {
+      "mic": "XINS",
+      "acronym": "XINS",
+      "name": "INSTINET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "XINV",
+      "acronym": "XINV",
+      "name": "INVESTRO",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.investro.de"
+    },
+    {
+      "mic": "XIQS",
+      "acronym": "ISX",
+      "name": "IRAQ STOCK EXCHANGE",
+      "city": "Baghdad",
+      "country": "IQ",
+      "website": "https://www.isx-iq.net"
+    },
+    {
+      "mic": "XIST",
+      "acronym": "XIST",
+      "name": "BORSA ISTANBUL",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.borsaistanbul.com"
+    },
+    {
+      "mic": "XISX",
+      "acronym": "ISE",
+      "name": "INTERNATIONAL SECURITIES EXCHANGE, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ise.com"
+    },
+    {
+      "mic": "XJAM",
+      "acronym": "XJAM",
+      "name": "JAMAICA STOCK EXCHANGE",
+      "city": "Kingston",
+      "country": "JM",
+      "website": "https://www.jamstockex.com"
+    },
+    {
+      "mic": "XJAX",
+      "acronym": "JAX",
+      "name": "JAX",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japanalternativex.co.jp"
+    },
+    {
+      "mic": "XJNB",
+      "acronym": "XJNB",
+      "name": "JAKARTA NEGOTIATED BOARD",
+      "city": "Jakarta",
+      "country": "ID"
+    },
+    {
+      "mic": "XJPX",
+      "acronym": "JPX",
+      "name": "JAPAN EXCHANGE GROUP",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XJSE",
+      "acronym": "JSE",
+      "name": "JOHANNESBURG STOCK EXCHANGE",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za"
+    },
+    {
+      "mic": "XKAC",
+      "acronym": "ODE",
+      "name": "OSAKA DOJIMA COMMODITY EXCHANGE",
+      "city": "Osaka",
+      "country": "JP",
+      "website": "https://www.ode.or.jp"
+    },
+    {
+      "mic": "XKAR",
+      "acronym": "PSX",
+      "name": "THE PAKISTAN STOCK EXCHANGE LIMITED",
+      "city": "Karachi",
+      "country": "PK",
+      "website": "https://www.psx.com.pk"
+    },
+    {
+      "mic": "XKAZ",
+      "acronym": "KAZE",
+      "name": "KAZAKHSTAN STOCK EXCHANGE",
+      "city": "Almaty",
+      "country": "KZ",
+      "website": "https://www.kase.kz"
+    },
+    {
+      "mic": "XKCE",
+      "acronym": "XKCE",
+      "name": "KHOREZM INTERREGION COMMODITY EXCHANGE",
+      "city": "Tashkent",
+      "country": "UZ"
+    },
+    {
+      "mic": "XKFB",
+      "acronym": "XKFB",
+      "name": "KOREA FREEBOARD MARKET",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "https://www.ksda.or.kr/english/invest/otc_overview.cfm"
+    },
+    {
+      "mic": "XKHA",
+      "acronym": "KSE",
+      "name": "KHARTOUM STOCK EXCHANGE",
+      "city": "Khartoum",
+      "country": "SD",
+      "website": "https://www.kse.com.sd"
+    },
+    {
+      "mic": "XKHR",
+      "acronym": "XKHR",
+      "name": "KHARKOV COMMODITY EXCHANGE",
+      "city": "Kharkov",
+      "country": "UA",
+      "website": "https://www.xtb.com.ua"
+    },
+    {
+      "mic": "XKIE",
+      "acronym": "XKIE",
+      "name": "KIEV UNIVERSAL EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.kue.kiev.ua"
+    },
+    {
+      "mic": "XKIS",
+      "acronym": "KISE",
+      "name": "KIEV INTERNATIONAL STOCK EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.kise-ua.com"
+    },
+    {
+      "mic": "XKLS",
+      "acronym": "XKLS",
+      "name": "BURSA MALAYSIA",
+      "city": "Kuala Lumpur",
+      "country": "MY",
+      "website": "https://www.bursamalaysia.com"
+    },
+    {
+      "mic": "XKRX",
+      "acronym": "KRX SM",
+      "name": "KOREA EXCHANGE (STOCK MARKET)",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "http://eng.krx.co.kr"
+    },
+    {
+      "mic": "XKSE",
+      "acronym": "KSE",
+      "name": "KYRGYZ STOCK EXCHANGE",
+      "city": "Bishkek",
+      "country": "KG",
+      "website": "https://www.kse.kg"
+    },
+    {
+      "mic": "XKUW",
+      "acronym": "XKUW",
+      "name": "KUWAIT STOCK EXCHANGE",
+      "city": "Kuwait",
+      "country": "KW",
+      "website": "https://www.kuwaitse.com"
+    },
+    {
+      "mic": "XLAO",
+      "acronym": "LSX",
+      "name": "LAO SECURITIES EXCHANGE",
+      "city": "Lao",
+      "country": "LA",
+      "website": "https://www.lsx.com.la"
+    },
+    {
+      "mic": "XLBM",
+      "acronym": "XLBM",
+      "name": "LONDON BULLION MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lbma.org.uk"
+    },
+    {
+      "mic": "XLCH",
+      "acronym": "XLCH",
+      "name": "LCH LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lch.com"
+    },
+    {
+      "mic": "XLFX",
+      "acronym": "LFX",
+      "name": "LABUAN INTERNATIONAL FINANCIAL EXCHANGE",
+      "city": "Labuan",
+      "country": "MY",
+      "website": "https://lfxsys.lfx.com.my"
+    },
+    {
+      "mic": "XLGT",
+      "acronym": "BILV",
+      "name": "LGT BANK AG",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://ww.lgt.com"
+    },
+    {
+      "mic": "XLIM",
+      "acronym": "BVL",
+      "name": "BOLSA DE VALORES DE LIMA",
+      "city": "Lima",
+      "country": "PE",
+      "website": "https://www.bvl.com.pe"
+    },
+    {
+      "mic": "XLIS",
+      "acronym": "XLIS",
+      "name": "EURONEXT - EURONEXT LISBON",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XLIT",
+      "acronym": "XLIT",
+      "name": "AB NASDAQ VILNIUS",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "XLJU",
+      "acronym": "XLJU",
+      "name": "LJUBLJANA STOCK EXCHANGE (OFFICIAL MARKET)",
+      "city": "Ljubljana",
+      "country": "SI",
+      "website": "https://www.ljse.si"
+    },
+    {
+      "mic": "XLLB",
+      "acronym": "XLLB",
+      "name": "LIECHTENSTEINISCHE LANDESBANK AG",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://www.llb.li"
+    },
+    {
+      "mic": "XLME",
+      "acronym": "LME",
+      "name": "LONDON METAL EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lme.co.uk"
+    },
+    {
+      "mic": "XLON",
+      "acronym": "LSE",
+      "name": "LONDON STOCK EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com"
+    },
+    {
+      "mic": "XLQC",
+      "acronym": "XLQC",
+      "name": "LIQUIDITY CUBE PTY LTD",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.liquiditycube.com"
+    },
+    {
+      "mic": "XLSM",
+      "acronym": "XLSM",
+      "name": "LIBYAN STOCK MARKET",
+      "city": "Tripoli",
+      "country": "LY",
+      "website": "https://www.lsm.gov.ly"
+    },
+    {
+      "mic": "XLUS",
+      "acronym": "XLUS",
+      "name": "LUSAKA STOCK EXCHANGE",
+      "city": "Lusaka",
+      "country": "ZM",
+      "website": "https://www.luse.co.zm"
+    },
+    {
+      "mic": "XLUX",
+      "acronym": "XLUX",
+      "name": "LUXEMBOURG STOCK EXCHANGE",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.luxse.com"
+    },
+    {
+      "mic": "XMAB",
+      "acronym": "MAE",
+      "name": "MERCADO ABIERTO ELECTRONICO",
+      "city": "Rosario",
+      "country": "AR",
+      "website": "https://www.mae.com.ar"
+    },
+    {
+      "mic": "XMAE",
+      "acronym": "XMAE",
+      "name": "MACEDONIAN STOCK EXCHANGE",
+      "city": "Skopje",
+      "country": "MK",
+      "website": "https://www.mse.org.mk"
+    },
+    {
+      "mic": "XMAL",
+      "acronym": "MSE",
+      "name": "MALTA STOCK EXCHANGE",
+      "city": "Valletta",
+      "country": "MT",
+      "website": "https://www.borzamalta.com.mt"
+    },
+    {
+      "mic": "XMAN",
+      "acronym": "XMAN",
+      "name": "BOLSA DE VALORES DE NICARAGUA",
+      "city": "Managua",
+      "country": "NI",
+      "website": "https://www.bolsanic.com"
+    },
+    {
+      "mic": "XMAU",
+      "acronym": "XMAU",
+      "name": "STOCK EXCHANGE OF MAURITIUS LTD",
+      "city": "Port Louis",
+      "country": "MU",
+      "website": "https://www.stockexchangeofmauritius.com"
+    },
+    {
+      "mic": "XMDG",
+      "acronym": "XMDG",
+      "name": "MARCHE INTERBANCAIRE DES DEVISES M.I.D.",
+      "city": "Antananarivo",
+      "country": "MG"
+    },
+    {
+      "mic": "XMDS",
+      "acronym": "XMDS",
+      "name": "MADRAS STOCK EXCHANGE",
+      "city": "Madras",
+      "country": "IN"
+    },
+    {
+      "mic": "XMER",
+      "acronym": "ME",
+      "name": "MERCHANTS' EXCHANGE",
+      "city": "Chicago",
+      "country": "US"
+    },
+    {
+      "mic": "XMEX",
+      "acronym": "XMEX",
+      "name": "BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)",
+      "city": "Mexico",
+      "country": "MX",
+      "website": "https://www.bmv.com.mx"
+    },
+    {
+      "mic": "XMGE",
+      "acronym": "MGEX",
+      "name": "MIAX FUTURES EXCHANGE, LLC",
+      "city": "Minneapolis",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "XMIL",
+      "acronym": "XMIL",
+      "name": "BORSA ITALIANA S.P.A.",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "XMNT",
+      "acronym": "BVMT",
+      "name": "BOLSA DE VALORES DE MONTEVIDEO",
+      "city": "Montevideo",
+      "country": "UY",
+      "website": "https://www.bvm.com.uy"
+    },
+    {
+      "mic": "XMNX",
+      "acronym": "MNSE",
+      "name": "MONTENEGRO STOCK EXCHANGE",
+      "city": "Podgorica",
+      "country": "ME",
+      "website": "https://www.mnse.me"
+    },
+    {
+      "mic": "XMOC",
+      "acronym": "XMOC",
+      "name": "MONTREAL CLIMATE EXCHANGE",
+      "city": "Montreal",
+      "country": "CA",
+      "website": "https://www.m-x.ca"
+    },
+    {
+      "mic": "XMOD",
+      "acronym": "CDE",
+      "name": "THE MONTREAL EXCHANGE / BOURSE DE MONTREAL",
+      "city": "Montreal",
+      "country": "CA",
+      "website": "https://www.m-x.ca"
+    },
+    {
+      "mic": "XMOL",
+      "acronym": "XMOL",
+      "name": "MOLDOVA STOCK EXCHANGE",
+      "city": "Chisinau",
+      "country": "MD",
+      "website": "https://www.moldse.md"
+    },
+    {
+      "mic": "XMOS",
+      "acronym": "MFB",
+      "name": "CENTRAL COUNTERPARTY CLEARING CENTER MFB - JOINT-STOCK COMPANY",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://mse.ru"
+    },
+    {
+      "mic": "XMSW",
+      "acronym": "XMSW",
+      "name": "MALAWI STOCK EXCHANGE",
+      "city": "Blantyre",
+      "country": "MW",
+      "website": "https://www.mse.co.mw"
+    },
+    {
+      "mic": "XMTB",
+      "acronym": "MATBA-ROFEX",
+      "name": "MATBA-ROFEX",
+      "city": "Rosario",
+      "country": "AR",
+      "website": "https://matbarofex.com.ar"
+    },
+    {
+      "mic": "XMTS",
+      "acronym": "XMTS",
+      "name": "EUROMTS LTD",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "XMUN",
+      "acronym": "XMUN",
+      "name": "BOERSE MUENCHEN",
+      "city": "Muenchen",
+      "country": "DE",
+      "website": "https://www.boerse-muenchen.de"
+    },
+    {
+      "mic": "XMUS",
+      "acronym": "MSX",
+      "name": "MUSCAT STOCK EXCHANGE",
+      "city": "Muscat",
+      "country": "OM",
+      "website": "https://www.msx.om"
+    },
+    {
+      "mic": "XNAF",
+      "acronym": "SENAF",
+      "name": "SISTEMA ELETRÓNICO DE NEGOCIACION DE ACTIVOS FINANCIEROS",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/bme-exchange/"
+    },
+    {
+      "mic": "XNAI",
+      "acronym": "XNAI",
+      "name": "NAIROBI STOCK EXCHANGE",
+      "city": "Nairobi",
+      "country": "KE",
+      "website": "https://www.nse.co.ke"
+    },
+    {
+      "mic": "XNAM",
+      "acronym": "XNAM",
+      "name": "NAMIBIAN STOCK EXCHANGE",
+      "city": "Windhoek",
+      "country": "NA",
+      "website": "https://www.nsx.com.na"
+    },
+    {
+      "mic": "XNAS",
+      "acronym": "NASDAQ",
+      "name": "NASDAQ - ALL MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNCD",
+      "acronym": "NCDEX",
+      "name": "NATIONAL COMMODITY AND DERIVATIVES EXCHANGE LTD",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.ncdex.com"
+    },
+    {
+      "mic": "XNDU",
+      "acronym": "PJSC NDU",
+      "name": "PJSC NATIONAL DEPOSITORY OF UKRAINE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.csd.ua"
+    },
+    {
+      "mic": "XNEC",
+      "acronym": "NSXA",
+      "name": "NATIONAL STOCK EXCHANGE OF AUSTRALIA LIMITED",
+      "city": "Newcastle",
+      "country": "AU",
+      "website": "https://www.nsxa.com.au"
+    },
+    {
+      "mic": "XNEP",
+      "acronym": "XNEP",
+      "name": "NEPAL STOCK EXCHANGE",
+      "city": "Kathmandu",
+      "country": "NP",
+      "website": "https://www.nepalstock.com"
+    },
+    {
+      "mic": "XNGM",
+      "acronym": "NGM",
+      "name": "NORDIC GROWTH MARKET",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.ngm.se"
+    },
+    {
+      "mic": "XNGO",
+      "acronym": "NSE",
+      "name": "NAGOYA STOCK EXCHANGE",
+      "city": "Nagoya",
+      "country": "JP",
+      "website": "https://www.nse.or.jp"
+    },
+    {
+      "mic": "XNKS",
+      "acronym": "C-COM",
+      "name": "CENTRAL JAPAN COMMODITIES EXCHANGE",
+      "city": "Nagoya",
+      "country": "JP",
+      "website": "https://www.c-com.or.jp"
+    },
+    {
+      "mic": "XNOM",
+      "acronym": "XNOM",
+      "name": "NOMISMA (LIECHTENSTEIN) AG",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "http://niedermueller.law"
+    },
+    {
+      "mic": "XNOR",
+      "acronym": "XNOR",
+      "name": "NORDEA",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nordea.com"
+    },
+    {
+      "mic": "XNSA",
+      "acronym": "NSE",
+      "name": "THE NIGERIAN STOCK EXCHANGE",
+      "city": "Lagos",
+      "country": "NG",
+      "website": "https://www.nse.com.ng"
+    },
+    {
+      "mic": "XNSE",
+      "acronym": "NSE",
+      "name": "NATIONAL STOCK EXCHANGE OF INDIA",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.nseindia.com"
+    },
+    {
+      "mic": "XNXC",
+      "acronym": "XNXC",
+      "name": "NXCHANGE",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nxchange.com"
+    },
+    {
+      "mic": "XNYM",
+      "acronym": "NYMEX",
+      "name": "NEW YORK MERCANTILE EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nymex.com"
+    },
+    {
+      "mic": "XNYS",
+      "acronym": "NYSE",
+      "name": "NEW YORK STOCK EXCHANGE, INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "XNZE",
+      "acronym": "NZX",
+      "name": "NZX - ALL MARKETS",
+      "city": "Auckland",
+      "country": "NZ",
+      "website": "https://www.nzx.com"
+    },
+    {
+      "mic": "XODE",
+      "acronym": "XODE",
+      "name": "ODESSA COMMODITY EXCHANGE",
+      "city": "Odessa",
+      "country": "UA",
+      "website": "https://www.otb.odessa.ua"
+    },
+    {
+      "mic": "XOFF",
+      "acronym": "XOFF",
+      "name": "OFF-EXCHANGE TRANSACTIONS - LISTED INSTRUMENTS",
+      "city": "N/A",
+      "country": "ZZ",
+      "website": "https://n/a"
+    },
+    {
+      "mic": "XOSL",
+      "acronym": "XOSL",
+      "name": "OSLO BORS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOTP",
+      "acronym": "XOTP",
+      "name": "OTP BANKA D.D.",
+      "city": "Split",
+      "country": "HR",
+      "website": "https://www.otpbanka.hr"
+    },
+    {
+      "mic": "XPAE",
+      "acronym": "PSE",
+      "name": "PALESTINE SECURITIES EXCHANGE",
+      "city": "Nablus",
+      "country": "PS",
+      "website": "https://www.pex.ps"
+    },
+    {
+      "mic": "XPAR",
+      "acronym": "XPAR",
+      "name": "EURONEXT - EURONEXT PARIS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XPET",
+      "acronym": "SPBEX",
+      "name": "STOCK EXCHANGE SAINT PETERSBURG",
+      "city": "Saint-Petersburg",
+      "country": "RU",
+      "website": "https://www.spbex.ru"
+    },
+    {
+      "mic": "XPHS",
+      "acronym": "PSE",
+      "name": "PHILIPPINE STOCK EXCHANGE, INC.",
+      "city": "Pasig City",
+      "country": "PH",
+      "website": "https://www.pse.com.ph"
+    },
+    {
+      "mic": "XPIC",
+      "acronym": "SPCEX",
+      "name": "SAINT-PETERSBURG CURRENCY EXCHANGE",
+      "city": "Saint-Petersburg",
+      "country": "RU",
+      "website": "https://www.spcex.ru"
+    },
+    {
+      "mic": "XPOM",
+      "acronym": "PNGX",
+      "name": "PNGX MARKETS LIMITED",
+      "city": "Port Moresby",
+      "country": "PG",
+      "website": "https://www.pngx.com.pg"
+    },
+    {
+      "mic": "XPOW",
+      "acronym": "XPOW",
+      "name": "POWERNEXT",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.powernext.fr"
+    },
+    {
+      "mic": "XPRA",
+      "acronym": "PSE",
+      "name": "PRAGUE STOCK EXCHANGE",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.pse.cz"
+    },
+    {
+      "mic": "XPRI",
+      "acronym": "XPRI",
+      "name": "PRIDNEPROVSK COMMODITY EXCHANGE",
+      "city": "Dnipropetrovsk",
+      "country": "UA"
+    },
+    {
+      "mic": "XPST",
+      "acronym": "XPST",
+      "name": "POSIT - ASIA PACIFIC",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.itg.com"
+    },
+    {
+      "mic": "XPTY",
+      "acronym": "LATINEX",
+      "name": "LATIN AMERICAN STOCK EXCHANGE, INC.",
+      "city": "Panama",
+      "country": "PA",
+      "website": "https://www.latinexbolsa.com"
+    },
+    {
+      "mic": "XPUK",
+      "acronym": "XPUK",
+      "name": "XP INVESTMENTS UK LLP",
+      "city": "London",
+      "country": "GB"
+    },
+    {
+      "mic": "XPUS",
+      "acronym": "XPUS",
+      "name": "XP INVESTMENTS US, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.xpi.us"
+    },
+    {
+      "mic": "XPXE",
+      "acronym": "PXE",
+      "name": "POWER EXCHANGE CENTRAL EUROPE",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.pxe.cz"
+    },
+    {
+      "mic": "XQUI",
+      "acronym": "XQUI",
+      "name": "BOLSA DE VALORES DE QUITO",
+      "city": "Quito",
+      "country": "EC",
+      "website": "https://www.ccbvq.com"
+    },
+    {
+      "mic": "XRBM",
+      "acronym": "RBM",
+      "name": "RINGGIT BOND MARKET",
+      "city": "Kuala Lumpur",
+      "country": "MY",
+      "website": "https://www.bondinfo.bnm.gov.my"
+    },
+    {
+      "mic": "XRIS",
+      "acronym": "XRIS",
+      "name": "NASDAQ RIGA AS",
+      "city": "Riga",
+      "country": "LV",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "XRMZ",
+      "acronym": "RMS CZ",
+      "name": "RM-SYSTEM CZECH STOCK EXCHANGE",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.rmsystem.cz"
+    },
+    {
+      "mic": "XROS",
+      "acronym": "BCR",
+      "name": "BOLSA DE COMERCIO ROSARIO",
+      "city": "Rosario",
+      "country": "AR",
+      "website": "https://www.bcr.com.ar"
+    },
+    {
+      "mic": "XRPM",
+      "acronym": "XRPM",
+      "name": "ROMANIAN POWER MARKET",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.opcom.ro"
+    },
+    {
+      "mic": "XRUS",
+      "acronym": "INDX",
+      "name": "INTERNET DIRECT-ACCESS EXCHANGE",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.indx.ru"
+    },
+    {
+      "mic": "XSAM",
+      "acronym": "SCIEX",
+      "name": "SAMARA CURRENCY INTERBANK EXCHANGE",
+      "city": "Samara",
+      "country": "RU",
+      "website": "https://www.sciex.ru"
+    },
+    {
+      "mic": "XSAP",
+      "acronym": "XSAP",
+      "name": "SAPPORO SECURITIES EXCHANGE",
+      "city": "Sapporo",
+      "country": "JP",
+      "website": "https://www.sse.or.jp"
+    },
+    {
+      "mic": "XSAT",
+      "acronym": "XSAT",
+      "name": "SPOTLIGHT STOCK MARKET AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "XSAU",
+      "acronym": "XSAU",
+      "name": "SAUDI STOCK EXCHANGE",
+      "city": "Riyadh",
+      "country": "SA",
+      "website": "https://www.tadawul.com.sa"
+    },
+    {
+      "mic": "XSCO",
+      "acronym": "XSCO",
+      "name": "BOERSE FRANKFURT WARRANTS TECHNICAL",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.zertifikateboerse.de"
+    },
+    {
+      "mic": "XSES",
+      "acronym": "SGX",
+      "name": "SINGAPORE EXCHANGE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSGA",
+      "acronym": "SG SI",
+      "name": "SOCIETE GENERALE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.sgcib.com"
+    },
+    {
+      "mic": "XSGB",
+      "acronym": "XSGB",
+      "name": "SOCIETE GENERALE (LONDON BRANCH)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://wholesale.banking.societegenerale.com/"
+    },
+    {
+      "mic": "XSGE",
+      "acronym": "SHFE",
+      "name": "SHANGHAI FUTURES EXCHANGE",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.shfe.com.cn"
+    },
+    {
+      "mic": "XSGO",
+      "acronym": "XSGO",
+      "name": "SANTIAGO STOCK EXCHANGE",
+      "city": "Santiago",
+      "country": "CL",
+      "website": "https://www.bolsadesantiago.com"
+    },
+    {
+      "mic": "XSHE",
+      "acronym": "XSHE",
+      "name": "SHENZHEN STOCK EXCHANGE",
+      "city": "Shenzhen",
+      "country": "CN",
+      "website": "https://www.szse.cn"
+    },
+    {
+      "mic": "XSHG",
+      "acronym": "SSE",
+      "name": "SHANGHAI STOCK EXCHANGE",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.sse.com.cn"
+    },
+    {
+      "mic": "XSIB",
+      "acronym": "SIMEX",
+      "name": "SIBERIAN EXCHANGE",
+      "city": "Novosibirsk",
+      "country": "RU",
+      "website": "https://www.sibex.ru"
+    },
+    {
+      "mic": "XSOP",
+      "acronym": "XSOP",
+      "name": "BSP REGIONAL ENERGY EXCHANGE - SOUTH POOL",
+      "city": "Ljubljana",
+      "country": "SI",
+      "website": "https://www.bsp-southpool.com"
+    },
+    {
+      "mic": "XSPS",
+      "acronym": "SPSE",
+      "name": "SOUTH PACIFIC STOCK EXCHANGE",
+      "city": "Suva",
+      "country": "FJ",
+      "website": "https://www.spse.com.fj"
+    },
+    {
+      "mic": "XSSE",
+      "acronym": "SASE",
+      "name": "SARAJEVO STOCK EXCHANGE",
+      "city": "Sarajevo",
+      "country": "BA",
+      "website": "https://www.sase.ba"
+    },
+    {
+      "mic": "XSTC",
+      "acronym": "HOSE",
+      "name": "HOCHIMINH STOCK EXCHANGE",
+      "city": "Ho Chi Minh City",
+      "country": "VN",
+      "website": "https://www.hsx.vn"
+    },
+    {
+      "mic": "XSTE",
+      "acronym": "UZSE",
+      "name": "REPUBLICAN STOCK EXCHANGE",
+      "city": "Tashkent",
+      "country": "UZ",
+      "website": "https://www.uzse.uz"
+    },
+    {
+      "mic": "XSTO",
+      "acronym": "XSTO",
+      "name": "NASDAQ STOCKHOLM AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "XSTU",
+      "acronym": "XSTU",
+      "name": "BOERSE STUTTGART",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "XSVA",
+      "acronym": "XSVA",
+      "name": "EL SALVADOR STOCK EXCHANGE",
+      "city": "El Salvador",
+      "country": "SV",
+      "website": "https://www.bves.com.sv"
+    },
+    {
+      "mic": "XSWA",
+      "acronym": "ESE",
+      "name": "ESWATINI STOCK EXCHANGE",
+      "city": "Mbabane",
+      "country": "SZ",
+      "website": "https://www.ese.org.sz"
+    },
+    {
+      "mic": "XSWB",
+      "acronym": "XSWB",
+      "name": "SWX SWISS BLOCK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.swxeurope.com"
+    },
+    {
+      "mic": "XSWX",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-group.com/en/site/exchanges.html"
+    },
+    {
+      "mic": "XTAE",
+      "acronym": "TASE",
+      "name": "TEL AVIV STOCK EXCHANGE",
+      "city": "Tel Aviv",
+      "country": "IL",
+      "website": "https://www.tase.co.il"
+    },
+    {
+      "mic": "XTAF",
+      "acronym": "TAIFEX",
+      "name": "TAIWAN FUTURES EXCHANGE",
+      "city": "Taipei",
+      "country": "TW",
+      "website": "https://www.taifex.com.tw"
+    },
+    {
+      "mic": "XTAI",
+      "acronym": "TWSE",
+      "name": "TAIWAN STOCK EXCHANGE",
+      "city": "Taipei",
+      "country": "TW",
+      "website": "https://www.twse.com.tw/en/"
+    },
+    {
+      "mic": "XTAL",
+      "acronym": "XTAL",
+      "name": "NASDAQ TALLINN AS",
+      "city": "Tallinn",
+      "country": "EE",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "XTEH",
+      "acronym": "TSE",
+      "name": "TEHRAN STOCK EXCHANGE",
+      "city": "Tehran",
+      "country": "IR",
+      "website": "https://www.tse.ir"
+    },
+    {
+      "mic": "XTFF",
+      "acronym": "TFX",
+      "name": "TOKYO FINANCIAL  EXCHANGE",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.tfx.co.jp"
+    },
+    {
+      "mic": "XTIR",
+      "acronym": "XTIR",
+      "name": "TIRANA STOCK EXCHANGE",
+      "city": "Tirana",
+      "country": "AL"
+    },
+    {
+      "mic": "XTRD",
+      "acronym": "XTRD",
+      "name": "XTRD",
+      "city": "New York",
+      "country": "US",
+      "website": "https://xtrd.io"
+    },
+    {
+      "mic": "XTRN",
+      "acronym": "TTSE",
+      "name": "TRINIDAD AND TOBAGO STOCK EXCHANGE",
+      "city": "Port Of Spain",
+      "country": "TT"
+    },
+    {
+      "mic": "XTRZ",
+      "acronym": "XTRZ",
+      "name": "ZAGREB MONEY AND SHORT TERM SECURITIES MARKET INC",
+      "city": "Zagreb",
+      "country": "HR",
+      "website": "https://www.trzistenovca.hr"
+    },
+    {
+      "mic": "XTSE",
+      "acronym": "TSX",
+      "name": "TORONTO STOCK EXCHANGE",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tse.com"
+    },
+    {
+      "mic": "XTSX",
+      "acronym": "TSX-V",
+      "name": "TSX VENTURE EXCHANGE",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tsx.com"
+    },
+    {
+      "mic": "XTUN",
+      "acronym": "BVMT",
+      "name": "TUNIS STOCK EXCHANGE (BOURSE DE TUNIS)",
+      "city": "Tunis",
+      "country": "TN",
+      "website": "https://www.bvmt.com.tn"
+    },
+    {
+      "mic": "XTXD",
+      "acronym": "XTXD",
+      "name": "XTX DIRECT",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.xtxmarkets.com"
+    },
+    {
+      "mic": "XTXE",
+      "acronym": "XTXE",
+      "name": "XTX MARKETS SAS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.xtxmarkets.com"
+    },
+    {
+      "mic": "XTXM",
+      "acronym": "XTXM",
+      "name": "XTX MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.xtxmarkets.com"
+    },
+    {
+      "mic": "XUAX",
+      "acronym": "UKRSE",
+      "name": "UKRAINIAN STOCK EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.ukrse.kiev.ua"
+    },
+    {
+      "mic": "XUGA",
+      "acronym": "USE",
+      "name": "UGANDA SECURITIES EXCHANGE",
+      "city": "Kampala",
+      "country": "UG",
+      "website": "https://www.use.or.ug"
+    },
+    {
+      "mic": "XUKR",
+      "acronym": "XUKR",
+      "name": "UKRAINIAN UNIVERSAL COMMODITY EXCHANGE",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.uutb.com.ua"
+    },
+    {
+      "mic": "XULA",
+      "acronym": "XULA",
+      "name": "MONGOLIAN STOCK EXCHANGE",
+      "city": "Ulaan Baatar",
+      "country": "MN",
+      "website": "https://www.mse.mn"
+    },
+    {
+      "mic": "XUNI",
+      "acronym": "XUNI",
+      "name": "UNIVERSAL BROKER'S EXCHANGE 'TASHKENT'",
+      "city": "Tashkent",
+      "country": "UZ"
+    },
+    {
+      "mic": "XUSE",
+      "acronym": "XUSE",
+      "name": "UNITED STOCK EXCHANGE",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.useindia.com"
+    },
+    {
+      "mic": "XVES",
+      "acronym": "XVES",
+      "name": "VESTIMA",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.clearstream.com"
+    },
+    {
+      "mic": "XVPA",
+      "acronym": "BVPASA",
+      "name": "BOLSA DE VALORES Y PRODUCTOS DE ASUNCION SA",
+      "city": "Asuncion",
+      "country": "PY",
+      "website": "https://www.bvpasa.com.py"
+    },
+    {
+      "mic": "XVPB",
+      "acronym": "XVPB",
+      "name": "VP BANK AG",
+      "city": "Vaduz",
+      "country": "LI",
+      "website": "https://www.vpbank.com"
+    },
+    {
+      "mic": "XWAR",
+      "acronym": "WSE",
+      "name": "WARSAW STOCK EXCHANGE/EQUITIES/MAIN MARKET",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpw.pl"
+    },
+    {
+      "mic": "XWBO",
+      "acronym": "XWBO",
+      "name": "WIENER BOERSE AG",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "XXSC",
+      "acronym": "XXSC",
+      "name": "FRANKFURT CEF SC",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XXXX",
+      "acronym": "XXXX",
+      "name": "NO MARKET (E.G. UNLISTED)",
+      "city": "N/A",
+      "country": "ZZ"
+    },
+    {
+      "mic": "XYIE",
+      "acronym": "XYIE",
+      "name": "TRADEWEB AUSTRALIA",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.yieldbroker.com"
+    },
+    {
+      "mic": "XZAG",
+      "acronym": "XZAG",
+      "name": "ZAGREB STOCK EXCHANGE",
+      "city": "Zagreb",
+      "country": "HR",
+      "website": "https://www.zse.hr"
+    },
+    {
+      "mic": "XZCE",
+      "acronym": "ZCE",
+      "name": "ZHENGZHOU COMMODITY EXCHANGE",
+      "city": "Zhengzhou",
+      "country": "CN",
+      "website": "https://www.czce.com.cn"
+    },
+    {
+      "mic": "XZIM",
+      "acronym": "ZSE",
+      "name": "ZIMBABWE STOCK EXCHANGE",
+      "city": "Harare",
+      "country": "ZW",
+      "website": "https://www.zse.co.zw"
+    },
+    {
+      "mic": "YKNA",
+      "acronym": "YKNA",
+      "name": "COMHAR CAPITAL MARKETS, LLC - US EQUITIES",
+      "city": "Chicago",
+      "country": "US"
+    },
+    {
+      "mic": "ZARX",
+      "acronym": "ZARX",
+      "name": "ZAR X",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.zarx.co.za"
+    },
+    {
+      "mic": "ZBXE",
+      "acronym": "ZBX",
+      "name": "ZBX",
+      "city": "Birkirkara",
+      "country": "MT",
+      "website": "https://www.zbx.com"
+    },
+    {
+      "mic": "ZHEU",
+      "acronym": "ZHEU",
+      "name": "ZERO HASH EUROPE",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://zerohash.com/eu"
+    },
+    {
+      "mic": "ZKBX",
+      "acronym": "ZKBX",
+      "name": "ZURCHER KANTONALBANK SECURITIES EXCHANGE",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.zkb.ch"
+    },
+    {
+      "mic": "ZODM",
+      "acronym": "ZODM",
+      "name": "ZODIA MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.zodia-markets.com"
+    },
+    {
+      "mic": "24DX",
+      "acronym": "24EX",
+      "name": "24X NATIONAL EXCHANGE - DARK",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.24exchange.net"
+    },
+    {
+      "mic": "360D",
+      "acronym": "360D",
+      "name": "360X DLT - MTF",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.360x.com"
+    },
+    {
+      "mic": "360M",
+      "acronym": "360M",
+      "name": "360X MTF",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.360x.com"
+    },
+    {
+      "mic": "3DXE",
+      "acronym": "3DXE",
+      "name": "3DXE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "ABUL",
+      "acronym": "BSE",
+      "name": "BULGARIAN STOCK EXCHANGE - ALTERNATIVE MARKET",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "ABXX",
+      "acronym": "VMX",
+      "name": "VENOMEX LIMITED (EX. YOSHI MARKETS)",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.venomex.com"
+    },
+    {
+      "mic": "ACKF",
+      "acronym": "ACKFI",
+      "name": "KCG ACKNOWLEDGE FI",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.kcg.com"
+    },
+    {
+      "mic": "ADRK",
+      "acronym": "ADRK",
+      "name": "ALPHA DRK",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tmx.com"
+    },
+    {
+      "mic": "AFSI",
+      "acronym": "AFSI",
+      "name": "AFS - OTF - INTEREST RATE DERIVATIVES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsgroup.nl"
+    },
+    {
+      "mic": "AFSL",
+      "acronym": "AFSL",
+      "name": "AFS - OTF - STRUCTURED PRODUCTS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsgroup.nl"
+    },
+    {
+      "mic": "AFSO",
+      "acronym": "AFSO",
+      "name": "AFS - OTF - BONDS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsgroup.nl"
+    },
+    {
+      "mic": "AFSX",
+      "acronym": "AFSX",
+      "name": "AFS - OTF - FX FORWARDS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.afsgroup.nl"
+    },
+    {
+      "mic": "AIMX",
+      "acronym": "LSE",
+      "name": "LONDON STOCK EXCHANGE - AIM MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com"
+    },
+    {
+      "mic": "ALTX",
+      "acronym": "ALTX",
+      "name": "JSE ALTERNATE EXCHANGE",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za/markets/altx.aspx"
+    },
+    {
+      "mic": "ALXB",
+      "acronym": "ALXB",
+      "name": "EURONEXT GROWTH BRUSSELS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "ALXL",
+      "acronym": "ALXL",
+      "name": "EURONEXT GROWTH LISBON",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "ALXP",
+      "acronym": "ALXP",
+      "name": "EURONEXT GROWTH PARIS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "AMNL",
+      "acronym": "ASE",
+      "name": "AMMAN STOCK EXCHANGE - NON-LISTED SECURITIES MARKET",
+      "city": "Amman",
+      "country": "JO",
+      "website": "https://www.exchange.jo"
+    },
+    {
+      "mic": "AMXO",
+      "acronym": "NYSE",
+      "name": "NYSE AMERICAN OPTIONS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "ANLP",
+      "acronym": "ANLP",
+      "name": "AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.anz.com.au"
+    },
+    {
+      "mic": "APCL",
+      "acronym": "APEX CLEAR",
+      "name": "ASIA PACIFIC CLEAR",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.asiapacificex.com"
+    },
+    {
+      "mic": "AQEA",
+      "acronym": "AQEA",
+      "name": "AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQED",
+      "acronym": "AQED",
+      "name": "AQUIS EXCHANGE EUROPE NON DISPLAY ORDER BOOK (NDOB)",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSD",
+      "acronym": "AQSE",
+      "name": "AQSE MAIN MARKET (NON-EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSF",
+      "acronym": "AQSE",
+      "name": "AQSE GROWTH MARKET (NON-EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSG",
+      "acronym": "AQSE",
+      "name": "AQSE GROWTH MARKET (EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSL",
+      "acronym": "AQSE",
+      "name": "AQSE MAIN MARKET (EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQSN",
+      "acronym": "AQSE",
+      "name": "AQSE TRADING (NON-EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQST",
+      "acronym": "AQSE",
+      "name": "AQSE TRADING (EQUITY)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQXA",
+      "acronym": "AQXA",
+      "name": "AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AQXD",
+      "acronym": "AQXD",
+      "name": "AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "ARCB",
+      "acronym": "ARCB",
+      "name": "ARCHAX EUROPE - BONDS",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.archax.com"
+    },
+    {
+      "mic": "ARCD",
+      "acronym": "ARCADARK",
+      "name": "ARCA DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "ARCO",
+      "acronym": "ARCO",
+      "name": "NYSE ARCA OPTIONS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "ARCX",
+      "acronym": "NYSE",
+      "name": "NYSE ARCA",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "ARDA",
+      "acronym": "ARDA",
+      "name": "ARCHAX - DIGITAL ASSETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.archax.com"
+    },
+    {
+      "mic": "ASMT",
+      "acronym": "ASMT",
+      "name": "INTELLIGENTCROSS ASPEN MAKER/TAKER",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "ASPI",
+      "acronym": "ASPI",
+      "name": "INTELLIGENTCROSS ASPEN INVERTED",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "ASPN",
+      "acronym": "ASPN",
+      "name": "INTELLIGENTCROSS ASPEN INTELLIGENT BID/OFFER",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "ASTR",
+      "acronym": "ASTROID",
+      "name": "CLEARCORP DEALING SYSTEMS INDIA LIMITED - ASTROID",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.ccilindia.com"
+    },
+    {
+      "mic": "ASXB",
+      "acronym": "ASX",
+      "name": "ASX BOOKBUILD",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au"
+    },
+    {
+      "mic": "ASXC",
+      "acronym": "ASX",
+      "name": "ASX - CENTRE POINT",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au/trading_services/asx-trade.htm"
+    },
+    {
+      "mic": "ASXP",
+      "acronym": "ASX",
+      "name": "ASX - PUREMATCH",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au/trading_services/asx-trade.htm"
+    },
+    {
+      "mic": "ASXT",
+      "acronym": "ASX",
+      "name": "ASX TRADEMATCH",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au"
+    },
+    {
+      "mic": "ASXV",
+      "acronym": "ASX",
+      "name": "ASX - VOLUMEMATCH",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au/trading_services/asx-trade.htm"
+    },
+    {
+      "mic": "ATFX",
+      "acronym": "ATFUND",
+      "name": "ATFUND MTF",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "AURO",
+      "acronym": "AURO",
+      "name": "AUREL - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aurel-bgc.com"
+    },
+    {
+      "mic": "AUTO",
+      "acronym": "AUTO",
+      "name": "AUTOBAHN FX",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.autobahnfx.db.com"
+    },
+    {
+      "mic": "AVEU",
+      "acronym": "AVEU",
+      "name": "AQUIS EXCHANGE EUROPE - AQUIS VWAP MATCH (AVM)",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "AVXE",
+      "acronym": "AVXE",
+      "name": "AQUIS EXCHANGE LIMITED - AQUIS VWAP MATCH (AVM)",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "BACR",
+      "acronym": "BACR",
+      "name": "BANK OF AMERICA SECURITIES - CENTRAL RISK",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BAEP",
+      "acronym": "BAEP",
+      "name": "BANK OF AMERICA MERRILL LYNCH EQUITY SWAP - EXTERNAL PRICE SOURCE",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BAJM",
+      "acronym": "BSE",
+      "name": "BARBADOS STOCK EXCHANGE - JUNIOR MARKET",
+      "city": "Bridgetown",
+      "country": "BB",
+      "website": "https://www.bse.com.bb"
+    },
+    {
+      "mic": "BARD",
+      "acronym": "BCAP LX",
+      "name": "BARCLAYS FX - TRADING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.barx.com/fx/index.html"
+    },
+    {
+      "mic": "BARK",
+      "acronym": "CBOE  REGM DARK",
+      "name": "CBOE EUROPE - REGULATED MARKET DARK BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BARL",
+      "acronym": "BARL",
+      "name": "BARCLAYS LIQUID MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.barcap.com"
+    },
+    {
+      "mic": "BARO",
+      "acronym": "CBOE  REGM OFF BOOK",
+      "name": "CBOE EUROPE - REGULATED MARKET OFF BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BART",
+      "acronym": "CBOE  REGM LIT",
+      "name": "CBOE EUROPE - REGULATED MARKET INTEGRATED BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BARU",
+      "acronym": "CBOE EU REGM DARK",
+      "name": "CBOE EUROPE - REGULATED MARKET DARK BOOK (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "http://markets.cboe.com/europe/equities/about/"
+    },
+    {
+      "mic": "BASI",
+      "acronym": "BANA LONDON",
+      "name": "BANK OF AMERICA, NATIONAL ASSOCIATION - LONDON BRANCH OFFICE - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "BASP",
+      "acronym": "BASP",
+      "name": "BANK OF AMERICA SECURITIES EQUITY SWAP - SYNTHETIC PRICE SOURCE",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "BATD",
+      "acronym": "CBOE DARK",
+      "name": "CBOE EUROPE - BXE DARK ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BATE",
+      "acronym": "CBOE EUROPE",
+      "name": "CBOE EUROPE - BXE ORDER BOOKS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BATF",
+      "acronym": "CBOE OFF-BOOK",
+      "name": "CBOE EUROPE - BXE OFF-BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BATO",
+      "acronym": "BATO",
+      "name": "CBOE BZX OPTIONS EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "BATP",
+      "acronym": "BXE PERIODIC",
+      "name": "CBOE EUROPE - BXE PERIODIC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BATS",
+      "acronym": "BATS",
+      "name": "CBOE BZX U.S. EQUITIES EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "BATY",
+      "acronym": "BYXX",
+      "name": "CBOE BYX U.S. EQUITIES EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "BBIS",
+      "acronym": "BBI SI",
+      "name": "BARCLAYS BANK IRELAND PLC - SYSTEMATIC INTERNALISER",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.barclays.ie"
+    },
+    {
+      "mic": "BBOK",
+      "acronym": "BBOK",
+      "name": "BARCLAYS SINGLE DEALER PLATFORM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.investmentbank.barclays.com/markets/equities-liquid-markets.html"
+    },
+    {
+      "mic": "BBSI",
+      "acronym": "BBPLC SI",
+      "name": "BARCLAYS BANK PLC - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.barclays.com"
+    },
+    {
+      "mic": "BBSN",
+      "acronym": "BSEF",
+      "name": "BLOOMBERG SEF LLC - SECURITY-BASED SWAP EXECUTION FACILITY (SBSEF)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bloombergsef.com"
+    },
+    {
+      "mic": "BCSI",
+      "acronym": "BCSL SI",
+      "name": "BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.barclays.com"
+    },
+    {
+      "mic": "BDEA",
+      "acronym": "BDEA",
+      "name": "BAYERNLB - IDEAL FX",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BELF",
+      "acronym": "BELF",
+      "name": "BELFIUS BANK NV/SA FIXED INCOME",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.belfius.com"
+    },
+    {
+      "mic": "BERA",
+      "acronym": "BERA",
+      "name": "BOERSE BERLIN - REGULIERTER MARKT",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.berlin-boerse.de"
+    },
+    {
+      "mic": "BERB",
+      "acronym": "BERB",
+      "name": "BOERSE BERLIN - FREIVERKEHR",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.berlin-boerse.de"
+    },
+    {
+      "mic": "BERC",
+      "acronym": "BERC",
+      "name": "BOERSE BERLIN - BERLIN SECOND REGULATED MARKET",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.berlin-boerse.de"
+    },
+    {
+      "mic": "BETA",
+      "acronym": "BETA",
+      "name": "BETA MARKET",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.bse.hu"
+    },
+    {
+      "mic": "BEUO",
+      "acronym": "CBOE EU REGM OFF BOOK",
+      "name": "CBOE EUROPE - REGULATED MARKET OFF BOOK (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "http://markets.cboe.com/europe/equities/about/"
+    },
+    {
+      "mic": "BEUP",
+      "acronym": "CBOE EU DXE PERIODIC",
+      "name": "CBOE EUROPE - DXE PERIODIC (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "BEUT",
+      "acronym": "CBOE EU REGM LIT",
+      "name": "CBOE EUROPE - REGULATED MARKET INTEGRATED BOOK (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "http://markets.cboe.com/europe/equities/about/"
+    },
+    {
+      "mic": "BGCB",
+      "acronym": "BGCB",
+      "name": "BGC BROKERS LP - TRAYPORT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bgcpartners.com"
+    },
+    {
+      "mic": "BGCD",
+      "acronym": "BGCDML",
+      "name": "BGC DERIVATIVE MARKETS L.P.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.bgcsef.com"
+    },
+    {
+      "mic": "BGCO",
+      "acronym": "BGCO",
+      "name": "BGC BROKERS LP - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bgcpartners.com"
+    },
+    {
+      "mic": "BGEM",
+      "acronym": "BITGEM",
+      "name": "BORSA ITALIANA GLOBAL EQUITY MARKET",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "BGFI",
+      "acronym": "BGFI",
+      "name": "BERENBERG FIXED INCOME",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.berenberg.com"
+    },
+    {
+      "mic": "BGFU",
+      "acronym": "BGFU",
+      "name": "BERENBERG FIXED INCOME UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.berenberg.com"
+    },
+    {
+      "mic": "BGFX",
+      "acronym": "BGFX",
+      "name": "BERENBERG FX",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.berenberg.com"
+    },
+    {
+      "mic": "BISI",
+      "acronym": "BISI",
+      "name": "GOLDMAN SACHS INTERNATIONAL BANK - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "BLBF",
+      "acronym": "BLSE",
+      "name": "BANJA LUKA STOCK EXCHANGE - FREE MARKET",
+      "city": "Banja Luka",
+      "country": "BA",
+      "website": "https://www.blberza.com"
+    },
+    {
+      "mic": "BLBS",
+      "acronym": "BLBS",
+      "name": "BAYERNLB - BONDS MARKET",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BLEQ",
+      "acronym": "BLEQ",
+      "name": "BAYERNLB - EQUITIES MARKET",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BLFX",
+      "acronym": "BLFX",
+      "name": "BAYERNLB - FX DERIVATIVES MARKET",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BLIQ",
+      "acronym": "BLIQ",
+      "name": "BAYERNLB - LIQP BONDS MARKET",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BLKX",
+      "acronym": "BLKX",
+      "name": "INSTINET BLOCKCROSS ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "BLNK",
+      "acronym": "BLNK",
+      "name": "BLINK MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cheuvreux.com"
+    },
+    {
+      "mic": "BLOX",
+      "acronym": "BLOX",
+      "name": "BLOCKMATCH UK DARK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.blockmatch.com"
+    },
+    {
+      "mic": "BLTX",
+      "acronym": "BLTX",
+      "name": "BALTEX - FREIGHT DERIVATIVES MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.balticexchange.com"
+    },
+    {
+      "mic": "BMCL",
+      "acronym": "BMCL",
+      "name": "BME CLEARING S.A.",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.aiaf.es"
+    },
+    {
+      "mic": "BMEA",
+      "acronym": "BME APA",
+      "name": "BME - APA",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/regulatory-services/ing/home"
+    },
+    {
+      "mic": "BMLS",
+      "acronym": "BAMLI DAC",
+      "name": "BANK OF AMERICA MERRILL LYNCH INTERNATIONAL BANK DESIGNATED ACTIVITY COMPANY - SYSTEMATIC INTERNALISER",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "BMTS",
+      "acronym": "BMTS",
+      "name": "MTS BELGIUM",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.mtsbelgium.com"
+    },
+    {
+      "mic": "BNDD",
+      "acronym": "BNDD",
+      "name": "TRADEWEB DIRECT LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "BNTW",
+      "acronym": "BNTW",
+      "name": "BLOCKMATCH UK NT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.blockmatch.com"
+    },
+    {
+      "mic": "BOAL",
+      "acronym": "BOAL",
+      "name": "BANK OF AMERICA, NATIONAL ASSOCIATION - LONDON BRANCH OFFICE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "BOSD",
+      "acronym": "NQBXDARK",
+      "name": "NASDAQ OMX BX DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqomxtrader.com"
+    },
+    {
+      "mic": "BOSP",
+      "acronym": "BOSP",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/CATALYST/BONDSPOT/MTF",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.bondspot.pl"
+    },
+    {
+      "mic": "BOTC",
+      "acronym": "CBOE OFF EXCHANGE",
+      "name": "OFF EXCHANGE IDENTIFIER FOR OTC TRADES REPORTED TO CBOE EUROPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "BOTE",
+      "acronym": "BOT",
+      "name": "BOTSWANA STOCK EXCHANGE - EXCHANGE TRADED FUNDS (ETF)",
+      "city": "Gaborone",
+      "country": "BW",
+      "website": "https://www.bse.co.bw"
+    },
+    {
+      "mic": "BOTV",
+      "acronym": "BOT",
+      "name": "BOTSWANA STOCK EXCHANGE - VENTURE CAPITAL",
+      "city": "Gaborone",
+      "country": "BW",
+      "website": "https://www.bse.co.bw"
+    },
+    {
+      "mic": "BPXD",
+      "acronym": "BPXD",
+      "name": "BPX MARKETS LIMITED - DEBT INSTRUMENTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://bpx.exchange/"
+    },
+    {
+      "mic": "BPXR",
+      "acronym": "BPXR",
+      "name": "BPX MARKETS LIMITED - REPO",
+      "city": "London",
+      "country": "GB",
+      "website": "https://bpx.exchange/"
+    },
+    {
+      "mic": "BRAE",
+      "acronym": "BRAE",
+      "name": "BRAEMAR SECURITIES LTD - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.braemarsecuritieslimited.com"
+    },
+    {
+      "mic": "BRDL",
+      "acronym": "BRDL",
+      "name": "BRD - GROUPE SOCIETE GENERALE S.A. - LIQUIDITY PROVIDER",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brd.ro"
+    },
+    {
+      "mic": "BRDS",
+      "acronym": "BRDS",
+      "name": "BRD - GROUPE SOCIETE GENERALE S.A. - SYSTEMATIC INTERNALISER",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brd.ro"
+    },
+    {
+      "mic": "BRFQ",
+      "acronym": "BRFQ",
+      "name": "BLOCKMATCH UK SELECT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.blockmatch.com"
+    },
+    {
+      "mic": "BRMF",
+      "acronym": "BRM",
+      "name": "ROMANIAN  COMMODITIES EXCHANGE - BRM-SMT",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brm.ro"
+    },
+    {
+      "mic": "BSFX",
+      "acronym": "BSFX",
+      "name": "BAYERNLB - FX HANDEL",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.bayernlb.de"
+    },
+    {
+      "mic": "BSGX",
+      "acronym": "BSGX",
+      "name": "INTELLIGENTCROSS - BSGX",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "BSME",
+      "acronym": "BSE SME",
+      "name": "BSE SME",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.bseindia.com"
+    },
+    {
+      "mic": "BTEA",
+      "acronym": "BTEC CHICAGO",
+      "name": "BROKERTEC AMERICAS LLC - CHICAGO",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "BTEQ",
+      "acronym": "US QUOTE",
+      "name": "BROKERTEC AMERICAS LLC - RFQ PLATFORM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "BTQE",
+      "acronym": "BTQE",
+      "name": "CME AMSTERDAM B.V. - RFQ TRADING PROTOCOL",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "BTQG",
+      "acronym": "BEM",
+      "name": "BROKERTEC EUROPE LIMITED - RFQ TRADING PROTOCOL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.brokertec.com/"
+    },
+    {
+      "mic": "BTUN",
+      "acronym": "BVMT",
+      "name": "TUNIS STOCK EXCHANGE (BOURSE DE TUNIS) - BONDS MARKET",
+      "city": "Tunis",
+      "country": "TN",
+      "website": "https://www.bvmt.com.tn"
+    },
+    {
+      "mic": "BUYN",
+      "acronym": "BUYN",
+      "name": "LCH LTD - BUY IN",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lch.com"
+    },
+    {
+      "mic": "BVUK",
+      "acronym": "BVUK",
+      "name": "BONDVISION UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "BYXD",
+      "acronym": "BYXDARK",
+      "name": "CBOE BYX U.S. EQUITIES EXCHANGE DARK",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "BZXD",
+      "acronym": "BZXDARK",
+      "name": "CBOE BZX U.S. EQUITIES EXCHANGE DARK",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "C2OX",
+      "acronym": "C2OX",
+      "name": "CBOE C2 OPTIONS EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "CAES",
+      "acronym": "CAES",
+      "name": "CREDIT SUISSE AES CROSSFINDER",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CAPA",
+      "acronym": "CBOE EU OFF EXCHANGE",
+      "name": "CBOE EUROPE - APA (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "CAVE",
+      "acronym": "CAVE",
+      "name": "CAVEAT EMPTOR",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "CBKC",
+      "acronym": "CBKC",
+      "name": "COMMERZBANK  COMMODITY DERIVATIVES",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBKD",
+      "acronym": "CBKD",
+      "name": "COMMERZBANK EQUITY DERIVATIVES",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBKE",
+      "acronym": "CBKE",
+      "name": "COMMERZBANK EQUITY",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBKF",
+      "acronym": "CBKF",
+      "name": "COMMERZBANK COMMANDER",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBKG",
+      "acronym": "CBKG",
+      "name": "COMMERZBANK FIXED INCOME",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBKS",
+      "acronym": "CBKS",
+      "name": "COMMERZBANK INTEREST RATE SWAPS",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.commerzbank.com"
+    },
+    {
+      "mic": "CBSX",
+      "acronym": "CBSX",
+      "name": "CBOE STOCK EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cboe.com"
+    },
+    {
+      "mic": "CBTS",
+      "acronym": "CBTS",
+      "name": "CME SWAPS MARKETS (CBOT)",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "CDSI",
+      "acronym": "CSD SI",
+      "name": "CREDIT SUISSE (DEUTSCHLAND) AG",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CECS",
+      "acronym": "CECS",
+      "name": "CME SWAPS MARKETS (COMEX)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "CEDX",
+      "acronym": "CBOE NL CEDX",
+      "name": "CBOE EUROPE DERIVATIVES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://markets.cboe.com/europe/derivatives/"
+    },
+    {
+      "mic": "CELP",
+      "acronym": "CSOB",
+      "name": "CESKOSLOVENSKÁ OBCHODNÍ BANKA, A.S. - OTHER LIQUIDITY PROVIDER (OLP)",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.csob.cz"
+    },
+    {
+      "mic": "CESI",
+      "acronym": "CSOB",
+      "name": "CESKOSLOVENSKÁ OBCHODNÍ BANKA, A.S. - SYSTEMATIC INTERNALISER",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.csob.cz"
+    },
+    {
+      "mic": "CETI",
+      "acronym": "CETI",
+      "name": "CETIP S.A. - MERCADOS ORGANIZADOS",
+      "city": "Rio De Janeiro",
+      "country": "BR",
+      "website": "https://www.b3.com.br"
+    },
+    {
+      "mic": "CEUD",
+      "acronym": "CBOE EU DXE DARK",
+      "name": "CBOE EUROPE - DXE DARK ORDER BOOK (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "CEUO",
+      "acronym": "CBOE EU DXE OFF BOOK",
+      "name": "CBOE EUROPE - DXE OFF-BOOK (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "CEUX",
+      "acronym": "CBOE EU DXE",
+      "name": "CBOE EUROPE - DXE ORDER BOOKS (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "CFAU",
+      "acronym": "CFAU",
+      "name": "CROSSFINDER AUSTRALIA",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.credit-suisse.com/hk/en/investment-banking/client-offering/aes/crossfinder.html"
+    },
+    {
+      "mic": "CFBC",
+      "acronym": "CFETSBC",
+      "name": "CHINA FOREIGN EXCHANGE TRADE SYSTEM - SHANGHAI - HONG KONG BOND CONNECT",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.chinamoney.com.cn"
+    },
+    {
+      "mic": "CFHK",
+      "acronym": "CFHK",
+      "name": "CROSSFINDER HONG KONG",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.credit-suisse.com/hk/en/investment-banking/client-offering/aes/crossfinder.html"
+    },
+    {
+      "mic": "CFJP",
+      "acronym": "CFJP",
+      "name": "CROSSFINDER JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.credit-suisse.com/hk/en/investment-banking/client-offering/aes/crossfinder.html"
+    },
+    {
+      "mic": "CGCM",
+      "acronym": "CGCM",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - COLLATERALIZED MONEY MARKET GUARANTEE SERVICE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGDB",
+      "acronym": "CCGBONDS",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - BONDS CCP SERVICE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGEB",
+      "acronym": "CCGEUROBONDS",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - EURO BONDS CCP SERVICE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGEC",
+      "acronym": "CGEC",
+      "name": "CITIGROUP GLOBAL MARKETS  EUROPE AG - EMEA LIQUIDITY HUB",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.citigroup.de"
+    },
+    {
+      "mic": "CGEE",
+      "acronym": "CGEE",
+      "name": "CITI MATCH DE CONTRA LIQUIDITY",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.citigroup.de"
+    },
+    {
+      "mic": "CGET",
+      "acronym": "CGET",
+      "name": "CITIGROUP GLOBAL MARKETS  EUROPE AG - EMEA TRADING",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.citigroup.de"
+    },
+    {
+      "mic": "CGGD",
+      "acronym": "CCGAGRIDER",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - CCP AGRICULTURAL COMMODITY DERIVATIVES",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGMC",
+      "acronym": "CGML",
+      "name": "CITIGROUP GLOBAL MARKETS  LIMITED - EMEA LIQUIDITY HUB",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citibank.com/icg/global_markets/uk_terms.jsp"
+    },
+    {
+      "mic": "CGMT",
+      "acronym": "CGML",
+      "name": "CITIGROUP GLOBAL MARKETS  LIMITED - EMEA TRADING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citibank.com/icg/global_markets/uk_terms.jsp"
+    },
+    {
+      "mic": "CGMU",
+      "acronym": "CGML",
+      "name": "CITI MATCH GB CONTRA LIQUIDITY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.citibank.com/icg/global_markets/uk_terms.jsp"
+    },
+    {
+      "mic": "CGND",
+      "acronym": "CCGENERGYDER",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - CCP ENERGY DERIVATIVES",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGQD",
+      "acronym": "CCGEQUITYDER",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - CCP EQUITY DERIVATIVES",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGQT",
+      "acronym": "CCGEQUITY",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - EQUITY CCP SERVICE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CGTR",
+      "acronym": "CCGTRIPARTY",
+      "name": "CASSA DI COMPENSAZIONE E GARANZIA SPA - TRIPARTY REPO CCP SERVICE",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.ccg.it"
+    },
+    {
+      "mic": "CHID",
+      "acronym": "CXE DARK",
+      "name": "CBOE EUROPE - CXE DARK ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "CHIO",
+      "acronym": "CXE OFF-BOOK",
+      "name": "CBOE EUROPE - CXE OFF-BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "CHIS",
+      "acronym": "CHIS",
+      "name": "CBOE JAPAN  - SELECT",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.cboe.co.jp"
+    },
+    {
+      "mic": "CHIV",
+      "acronym": "CHIV",
+      "name": "CBOE JAPAN - MATCH",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.cboe.co.jp"
+    },
+    {
+      "mic": "CHIX",
+      "acronym": "CBOE EUROPE",
+      "name": "CBOE EUROPE - CXE ORDER BOOKS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "CIMB",
+      "acronym": "CIMB",
+      "name": "CIMD S.V. S.A. - OTF FOR BONDS",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.grupocimd.com/cimd-sv/"
+    },
+    {
+      "mic": "CIME",
+      "acronym": "CIME",
+      "name": "CIMD S.V. S.A. - OTF FOR ENERGY DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.grupocimd.com/cimd-sv/"
+    },
+    {
+      "mic": "CIMV",
+      "acronym": "CIMV",
+      "name": "CIMD S.V. S.A. - OTF FOR DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.grupocimd.com/cimd-sv/"
+    },
+    {
+      "mic": "CISD",
+      "acronym": "CISD",
+      "name": "NYSE NATIONAL, INC. - DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "CITD",
+      "acronym": "CITD",
+      "name": "CITI DARK",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.citivelocity.com"
+    },
+    {
+      "mic": "CLCH",
+      "acronym": "CLCH",
+      "name": "LCH LTD - CROSS NETTING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lch.com"
+    },
+    {
+      "mic": "CMAP",
+      "acronym": "APA CAPI OTF",
+      "name": "CAPI - APPROVED PUBLICATION ARRANGEMENT",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.capi.es"
+    },
+    {
+      "mic": "CMES",
+      "acronym": "CMES",
+      "name": "CME SWAPS MARKETS (CME)",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "CSBX",
+      "acronym": "CSBX",
+      "name": "CREDIT SUISSE AES EUROPE BENCHMARK CROSS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSCF",
+      "acronym": "CSCF",
+      "name": "CREDIT SUISSE AES CROSSFINDER EUROPE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSCL",
+      "acronym": "CSCL",
+      "name": "CREDIT SUISSE CLOSEX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSE2",
+      "acronym": "CSE-PURE",
+      "name": "CANADIAN SECURITIES EXCHANGE - CSE2",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.thecse.com"
+    },
+    {
+      "mic": "CSOT",
+      "acronym": "CSA OHS",
+      "name": "CREDIT SUISSE AG - OHS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSSI",
+      "acronym": "CSI SI",
+      "name": "CREDIT SUISSE INTERNATIONAL - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CSTO",
+      "acronym": "CSTO",
+      "name": "NASDAQ CLEARING AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomx.com/europeanclearing"
+    },
+    {
+      "mic": "CSVW",
+      "acronym": "CSVW",
+      "name": "CREDIT SUISSE VWAPX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "CXAB",
+      "acronym": "CXA BIDS BLOCK",
+      "name": "CBOE AUSTRALIA - BIDS BLOCK TRADE VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.cboe.com.au"
+    },
+    {
+      "mic": "CXAC",
+      "acronym": "CXA",
+      "name": "CBOE AUSTRALIA - LIMIT VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAE",
+      "acronym": "CXAE",
+      "name": "CBOE AUSTRALIA - ETFS",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.cboe.com.au"
+    },
+    {
+      "mic": "CXAF",
+      "acronym": "CXA",
+      "name": "CBOE AUSTRALIA MARKET PEG (FARPOINT) VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAI",
+      "acronym": "CXA BIDS BIDS TWPI",
+      "name": "CBOE AUSTRALIA - BIDS PRICE IMPROVEMENT VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.cboe.com.au"
+    },
+    {
+      "mic": "CXAM",
+      "acronym": "CXAM",
+      "name": "CBOE AUSTRALIA MOC",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAN",
+      "acronym": "CXA",
+      "name": "CBOE AUSTRALIA PRIMARY PEG (NEARPOINT) VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAP",
+      "acronym": "CXA",
+      "name": "CBOE AUSTRALIA MID-POINT VENUE",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAR",
+      "acronym": "CHI-X",
+      "name": "CBOE AUSTRALIA - TRANSFERABLE CUSTODY RECEIPT MARKET",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAV",
+      "acronym": "CXAV",
+      "name": "CBOE AUSTRALIA VWAP",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXAW",
+      "acronym": "CXA",
+      "name": "CBOE AUSTRALIA - WARRANTS",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.chi-x.com.au"
+    },
+    {
+      "mic": "CXOT",
+      "acronym": "CXOT",
+      "name": "CREDITEX BROKERAGE LLP - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ice.com/service/creditex"
+    },
+    {
+      "mic": "CXRT",
+      "acronym": "CXRT",
+      "name": "CREDITEX BROKERAGE LLP - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ice.com/service/creditex"
+    },
+    {
+      "mic": "D2XC",
+      "acronym": "D2XC",
+      "name": "D2X – CRYPTO DERIVATIVES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://d2x.com"
+    },
+    {
+      "mic": "DAMS",
+      "acronym": "DAMS",
+      "name": "EURONEXT AMSTERDAM – DARK BOOK FACILITY",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DBES",
+      "acronym": "DBES",
+      "name": "DEUTSCHE BANK AG - SYSTEMATIC INTERNALISER",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.db.com"
+    },
+    {
+      "mic": "DBLN",
+      "acronym": "DBLN",
+      "name": "DEUTSCHE BANK AG - LONDON",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.db.com"
+    },
+    {
+      "mic": "DBRU",
+      "acronym": "DBRU",
+      "name": "EURONEXT BRUSSELS – DARK BOOK FACILITY",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DCSE",
+      "acronym": "DCSE",
+      "name": "NASDAQ COPENHAGEN A/S - NORDIC@MID",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DDUB",
+      "acronym": "DDUB",
+      "name": "EURONEXT DUBLIN– DARK BOOK FACILITY",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DHEL",
+      "acronym": "DHEL",
+      "name": "NASDAQ HELSINKI LTD - NORDIC@MID",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DICE",
+      "acronym": "ICEX",
+      "name": "NASDAQ ICELAND HF. - NORDIC@MID",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DKED",
+      "acronym": "DKED",
+      "name": "NASDAQ STOCKHOLM AB - DANISH EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DKFI",
+      "acronym": "DKFI",
+      "name": "NASDAQ STOCKHOLM AB - DANISH FI DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DKOB",
+      "acronym": "DKOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC DKK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DKWB",
+      "acronym": "DKWB",
+      "name": "NASDAQ STOCKHOLM AB - DKK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DLIS",
+      "acronym": "DLIS",
+      "name": "EURONEXT LISBON – DARK BOOK FACILITY",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DMAD",
+      "acronym": "DMAD",
+      "name": "BOLSA DE MADRID - DARK MIDPOINT",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es"
+    },
+    {
+      "mic": "DMIL",
+      "acronym": "DMIL",
+      "name": "BORSA ITALIANA - DARK BOOK FACILITY",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "DNDK",
+      "acronym": "DNDK",
+      "name": "FIRST NORTH DENMARK - NORDIC@MID",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DNFI",
+      "acronym": "DNFI",
+      "name": "FIRST NORTH FINLAND - NORDIC@MID",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DNIS",
+      "acronym": "DNIS",
+      "name": "FIRST NORTH ICELAND - NORDIC@MID",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DNSE",
+      "acronym": "DNSE",
+      "name": "FIRST NORTH SWEDEN - NORDIC@MID",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com/firstnorth"
+    },
+    {
+      "mic": "DOSE",
+      "acronym": "DOSE",
+      "name": "FIRST NORTH SWEDEN - NORWAY NORDIC@MID",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com/firstnorth"
+    },
+    {
+      "mic": "DOSL",
+      "acronym": "DOSL",
+      "name": "EURONEXT OSLO – DARK BOOK FACILITY",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DPAR",
+      "acronym": "DPAR",
+      "name": "EURONEXT PARIS – DARK BOOK FACILITY",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "DSME",
+      "acronym": "DSME",
+      "name": "FIRST NORTH DENMARK -SME GROWTH MARKET",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DSTO",
+      "acronym": "DSTO",
+      "name": "NASDAQ STOCKHOLM AB - NORDIC@MID",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "DUSA",
+      "acronym": "DUSA",
+      "name": "BOERSE DUESSELDORF - REGULIERTER MARKT",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "DUSB",
+      "acronym": "DUSB",
+      "name": "BOERSE DUESSELDORF - FREIVERKEHR",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "DUSC",
+      "acronym": "DUSC",
+      "name": "BOERSE DUESSELDORF - QUOTRIX - REGULIERTER MARKT",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "DUSD",
+      "acronym": "DUSD",
+      "name": "BOERSE DUESSELDORF - QUOTRIX MTF",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "DWSF",
+      "acronym": "DWSEF",
+      "name": "DW SEF LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "EBLX",
+      "acronym": "EBLX",
+      "name": "BLOCKMATCH EUROPE DARK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "EBMX",
+      "acronym": "EBMX",
+      "name": "EBM - MTF",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "EBON",
+      "acronym": "EBON",
+      "name": "NASDAQ STOCKHOLM AB - EUR FI DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "EBRA",
+      "acronym": "EBRA",
+      "name": "BRATISLAVA STOCK EXCHANGE - MTF",
+      "city": "Bratislava",
+      "country": "SK",
+      "website": "https://www.bsse.sk"
+    },
+    {
+      "mic": "EBSC",
+      "acronym": "EBSC",
+      "name": "EBS MARKET- CLOB - FOR THE TRADING OF SPOT FX, PRECIOUS METALS AND OTHER FX PRODUCTS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.ebs.com"
+    },
+    {
+      "mic": "EBSF",
+      "acronym": "EBSF",
+      "name": "EBS MTF - FX PRODUCTS - RFQ SEGMENT",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "EBSO",
+      "acronym": "EBSO",
+      "name": "EBS UK MTF - TAILORED ORDER BOOKS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "EBXV",
+      "acronym": "LEVEL",
+      "name": "LEVEL ATS - VWAP CROSS",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.levelmarkets.com/level-ats/"
+    },
+    {
+      "mic": "ECGS",
+      "acronym": "ECGS",
+      "name": "EUREX CLEARING AG - SME",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexclearing.com/clearing-en/"
+    },
+    {
+      "mic": "ECNL",
+      "acronym": "ECNL",
+      "name": "REFINITIV TRANSACTION SERVICES LIMITED - FX SPOT ECN",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.refinitiv.com/en/products/fxall-electronic-trading-platform"
+    },
+    {
+      "mic": "EDBT",
+      "acronym": "EDBT",
+      "name": "EURONEXT DUBLIN - TRADED BONDS",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "EDDP",
+      "acronym": "EDGXDARK",
+      "name": "CBOE EDGX U.S. EQUITIES EXCHANGE DARK",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "EDGA",
+      "acronym": "EDGA",
+      "name": "CBOE EDGA U.S. EQUITIES EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "EDGD",
+      "acronym": "EDGADARK",
+      "name": "CBOE EDGA U.S. EQUITIES EXCHANGE DARK",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "EDGL",
+      "acronym": "EDGL",
+      "name": "GLOBAL EXCHANGE MARKET - TRADED BONDS",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "EDGO",
+      "acronym": "EDGO",
+      "name": "CBOE EDGX OPTIONS EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "EDGX",
+      "acronym": "EDGX",
+      "name": "CBOE EDGX U.S. EQUITIES EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "http://markets.cboe.com/"
+    },
+    {
+      "mic": "EIXE",
+      "acronym": "AQUIS-EIX",
+      "name": "AQUIS EXCHANGE PLC AQUIS - EIX INFRASTRUCTURE BOND MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.aquis.eu"
+    },
+    {
+      "mic": "ELEU",
+      "acronym": "ELEU",
+      "name": "NASDAQ OSLO ASA - EUROPEAN POWER AND GAS DERIVATIVES",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.nasdaq.com/solutions/european-commodities"
+    },
+    {
+      "mic": "ELIX",
+      "acronym": "ELIX",
+      "name": "ELIXIUM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "ELNO",
+      "acronym": "ELNO",
+      "name": "NASDAQ OSLO ASA - NORDIC POWER DERIVATIVES AND EUROPEAN UNION ALLOWANCES",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.nasdaq.com/solutions/european-commodities"
+    },
+    {
+      "mic": "ELSE",
+      "acronym": "ELSE",
+      "name": "NASDAQ OSLO ASA - SWEDISH ELECTRICITY CERTIFICATE",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.nasdaq.com/solutions/european-commodities"
+    },
+    {
+      "mic": "ELUK",
+      "acronym": "ELUK",
+      "name": "NASDAQ COMMODITIES - GBP POWER/ENERGY",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.nasdaqomx.com/commodities/"
+    },
+    {
+      "mic": "EM3S",
+      "acronym": "EM3S",
+      "name": "EURO MTF 3S",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.luxse.com"
+    },
+    {
+      "mic": "EMCE",
+      "acronym": "BRM",
+      "name": "ROMANIAN  COMMODITIES EXCHANGE - OTF",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.brm.ro"
+    },
+    {
+      "mic": "EMLD",
+      "acronym": "EMLD",
+      "name": "MIAX EMERALD, LLC",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "EMTF",
+      "acronym": "EMTF",
+      "name": "EURO MTF",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.luxse.com"
+    },
+    {
+      "mic": "ENAX",
+      "acronym": "ENAX",
+      "name": "ATHENS EXCHANGE ALTERNATIVE MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.athexgroup.gr"
+    },
+    {
+      "mic": "ENSL",
+      "acronym": "ENSL",
+      "name": "ENGNSOL - OMP",
+      "city": "Fiac",
+      "country": "FR",
+      "website": "http://engnsol.com/"
+    },
+    {
+      "mic": "ENTW",
+      "acronym": "ENTW",
+      "name": "BLOCKMATCH EUROPE NT",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "ENXL",
+      "acronym": "ENXL",
+      "name": "EURONEXT ACCESS LISBON",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "EPRD",
+      "acronym": "EPRD",
+      "name": "MIAX PEARL EQUITIES EXCHANGE DARK",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "EPRL",
+      "acronym": "EPRL",
+      "name": "MIAX PEARL EQUITIES",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "EQOC",
+      "acronym": "EQOC",
+      "name": "EQUOS SPOT",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://equos.io/"
+    },
+    {
+      "mic": "EQOD",
+      "acronym": "EQOD",
+      "name": "EQUOS DERIVATIVES",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://equos.io/"
+    },
+    {
+      "mic": "EQSE",
+      "acronym": "EQSE",
+      "name": "EQUILEND LIMITED - SWAPS",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "EQSL",
+      "acronym": "EQSL",
+      "name": "EQUILEND EUROPE LIMITED - SWAPS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.equilend.com"
+    },
+    {
+      "mic": "EQTA",
+      "acronym": "EQTA",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING - REGULIERTER MARKT",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.equiduct-trading.de"
+    },
+    {
+      "mic": "EQTB",
+      "acronym": "EQTB",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING - BERLIN SECOND REGULATED MARKET",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.equiduct-trading.de"
+    },
+    {
+      "mic": "EQTC",
+      "acronym": "EQTC",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING - FREIVERKEHR",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.equiduct-trading.de"
+    },
+    {
+      "mic": "EQTD",
+      "acronym": "EQTD",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING - OTC",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.equiduct-trading.de"
+    },
+    {
+      "mic": "ERFQ",
+      "acronym": "ERFQ",
+      "name": "BLOCKMATCH EUROPE SELECT",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.blockmatch.com"
+    },
+    {
+      "mic": "ESTO",
+      "acronym": "ESTO",
+      "name": "NASDAQ STOCKHOLM AB - NORWAY ETF",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com"
+    },
+    {
+      "mic": "ETFP",
+      "acronym": "ETFPLUS",
+      "name": "ELECTRONIC ETF, ETC/ETN AND OPEN-END FUNDS MARKET",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "ETLX",
+      "acronym": "ETLX",
+      "name": "EUROTLX",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "EUOB",
+      "acronym": "EUOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC EUR WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "EUWB",
+      "acronym": "EUWB",
+      "name": "NASDAQ STOCKHOLM AB - EUR WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "EUWX",
+      "acronym": "EUWAX",
+      "name": "EUWAX",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.euwax.de"
+    },
+    {
+      "mic": "EWRM",
+      "acronym": "EWRM",
+      "name": "TURKISH MERCANTILE EXCHANGE - ELECTRONIC WAREHOUSE RECEIPT MARKET",
+      "city": "Ankara",
+      "country": "TR",
+      "website": "https://www.turib.com.tr"
+    },
+    {
+      "mic": "EXAA",
+      "acronym": "EXAA",
+      "name": "WIENER BOERSE AG, AUSTRIAN ENERGY EXCHANGE",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.exaa.at"
+    },
+    {
+      "mic": "EXBO",
+      "acronym": "EXBO",
+      "name": "EXANE BNP PARIBAS - BID-OFFER CROSSING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXCP",
+      "acronym": "EXCP",
+      "name": "EXANE BNP PARIBAS - CLOSING PRICE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXDC",
+      "acronym": "EXDC",
+      "name": "EXANE BNP PARIBAS - DIRECT CAPITAL ACCESS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXGM",
+      "acronym": "EGM",
+      "name": "EURONEXT GROWTH MILAN",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "EXLP",
+      "acronym": "EXLP",
+      "name": "EXANE BNP PARIBAS - LIQUIDITY PROVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXMP",
+      "acronym": "EXANE BNP PARIBAS",
+      "name": "EXANE BNP PARIBAS - MID POINT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXOR",
+      "acronym": "EXOR",
+      "name": "EXANE BNP PARIBAS - CHILD ORDER CROSSING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXPM",
+      "acronym": "EXPM",
+      "name": "EXPERT MARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "EXSI",
+      "acronym": "EXSI",
+      "name": "EXANE BNP PARIBAS - GB",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "EXVP",
+      "acronym": "EXVP",
+      "name": "EXANE BNP PARIBAS - VOLUME PROFILE CROSSING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.exane.com"
+    },
+    {
+      "mic": "FCBT",
+      "acronym": "CBOT (FLOOR)",
+      "name": "CHICAGO BOARD OF TRADE (FLOOR)",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cbot.com"
+    },
+    {
+      "mic": "FCME",
+      "acronym": "CME (FLOOR)",
+      "name": "CHICAGO MERCANTILE EXCHANGE (FLOOR)",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "FGMP",
+      "acronym": "FGM",
+      "name": "FINSTREET GLOBAL MARKETS - PRIVATE MARKET",
+      "city": "Abu Dhabi",
+      "country": "AE",
+      "website": "https://www.finstreet.ae"
+    },
+    {
+      "mic": "FIED",
+      "acronym": "FIED",
+      "name": "NASDAQ STOCKHOLM AB - FINNISH EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "FINC",
+      "acronym": "FINC",
+      "name": "FINRA/NASDAQ TRF CHICAGO (TRADE REPORTING FACILITY)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.finra.org"
+    },
+    {
+      "mic": "FINN",
+      "acronym": "FINN",
+      "name": "FINRA/NASDAQ TRF CARTERET (TRADE REPORTING FACILITY)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.finra.org"
+    },
+    {
+      "mic": "FINO",
+      "acronym": "FINO",
+      "name": "FINRA ORF (TRADE REPORTING FACILITY)",
+      "city": "Washington",
+      "country": "US",
+      "website": "https://www.finra.org"
+    },
+    {
+      "mic": "FINY",
+      "acronym": "FINY",
+      "name": "FINRA/NYSE TRF (TRADE REPORTING FACILITY)",
+      "city": "Washington",
+      "country": "US",
+      "website": "https://www.finra.org/industry/compliance/markettransparency/trf/participants/"
+    },
+    {
+      "mic": "FLTB",
+      "acronym": "FLTB",
+      "name": "FLOW TRADERS B.V.  BONDS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.flowtraders.com"
+    },
+    {
+      "mic": "FLTR",
+      "acronym": "FLTR",
+      "name": "FLOW TRADERS - SYSTEMATIC INTERNALISER",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.flowtraders.com"
+    },
+    {
+      "mic": "FNCS",
+      "acronym": "FNCS",
+      "name": "FENICS - US TREASURIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fenicsust.com"
+    },
+    {
+      "mic": "FNDK",
+      "acronym": "FNDK",
+      "name": "FIRST NORTH DENMARK",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "FNDS",
+      "acronym": "FNDS",
+      "name": "INFRONT FUNDS MARKET",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.infrontfinance.com"
+    },
+    {
+      "mic": "FNEE",
+      "acronym": "FNEE",
+      "name": "FIRST NORTH ESTONIA",
+      "city": "Tallinn",
+      "country": "EE",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "FNFI",
+      "acronym": "FNFI",
+      "name": "FIRST NORTH FINLAND",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "FNFT",
+      "acronym": "FNFT",
+      "name": "FENICS FUTURES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fenics.com"
+    },
+    {
+      "mic": "FNFX",
+      "acronym": "FNFX",
+      "name": "FENICS FX ECN",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fenicsfx.com"
+    },
+    {
+      "mic": "FNIS",
+      "acronym": "FNIS",
+      "name": "FIRST NORTH ICELAND",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "FNIX",
+      "acronym": "FNIX",
+      "name": "GFI SECURITIES LLC - FENICS DELTA X",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "FNLT",
+      "acronym": "FNLT",
+      "name": "FIRST NORTH LITHUANIA",
+      "city": "Vilnius",
+      "country": "LT",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "FNLV",
+      "acronym": "FNLV",
+      "name": "FIRST NORTH LATVIA",
+      "city": "Riga",
+      "country": "LV",
+      "website": "https://www.nasdaqbaltic.com"
+    },
+    {
+      "mic": "FNSE",
+      "acronym": "FNSE",
+      "name": "FIRST NORTH SWEDEN",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com/firstnorth"
+    },
+    {
+      "mic": "FNXB",
+      "acronym": "FNXB",
+      "name": "FENICS INVITATIONS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.fenics.com"
+    },
+    {
+      "mic": "FRAA",
+      "acronym": "FRAA",
+      "name": "BOERSE FRANKFURT - REGULIERTER MARKT",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FRAB",
+      "acronym": "FRAB",
+      "name": "BOERSE FRANKFURT - FREIVERKEHR",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FRAS",
+      "acronym": "FRAS",
+      "name": "BOERSE FRANKFURT - SCALE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FRAU",
+      "acronym": "FRAU",
+      "name": "BOERSE FRANKFURT - REGULIERTERMARKT - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FRAV",
+      "acronym": "FRAV",
+      "name": "BOERSE FRANKFURT - FREIVERKEHR - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FRAW",
+      "acronym": "FRAW",
+      "name": "BOERSE FRANKFURT - SCALE - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "FSME",
+      "acronym": "FSME",
+      "name": "FIRST NORTH FINLAND - SME GROWTH MARKET",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "FTFM",
+      "acronym": "42FS",
+      "name": "42 FINANCIAL SERVICES - MTF",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.42fs.com"
+    },
+    {
+      "mic": "FTRM",
+      "acronym": "FTRM",
+      "name": "TURKISH MERCANTILE EXCHANGE - FUTURES MARKET",
+      "city": "Ankara",
+      "country": "TR",
+      "website": "https://www.turib.com.tr"
+    },
+    {
+      "mic": "FUSD",
+      "acronym": "FUSD",
+      "name": "FTX US DERIVATIVES",
+      "city": "Miami",
+      "country": "US",
+      "website": "http://derivs.ftx.us"
+    },
+    {
+      "mic": "FXCL",
+      "acronym": "FXCLR",
+      "name": "CLEARCORP DEALING SYSTEMS INDIA LIMITED - FX-CLEAR",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.ccilindia.com"
+    },
+    {
+      "mic": "FXFM",
+      "acronym": "FXFM",
+      "name": "FINANCIAL AND RISK TRANSACTIONS SERVICES IRELAND LIMITED - FORWARDS MATCHING",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.refinitiv.com"
+    },
+    {
+      "mic": "FXNM",
+      "acronym": "FXNM",
+      "name": "REFINITIV MATCHING NDFS SEF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.refinitiv.com/en/products/fxall-electronic-trading-platform"
+    },
+    {
+      "mic": "FXPS",
+      "acronym": "RSEF (RFS)",
+      "name": "REFINITIV SEF REQUEST FOR STREAM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.refinitiv.com"
+    },
+    {
+      "mic": "FXRQ",
+      "acronym": "FXRQ",
+      "name": "FINANCIAL AND RISK TRANSACTIONS SERVICES IRELAND LIMITED - FXALL RFQ MTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.refinitiv.com"
+    },
+    {
+      "mic": "FXRS",
+      "acronym": "FRTSIL",
+      "name": "FINANCIAL AND RISK TRANSACTIONS SERVICES IRELAND LIMITED - FXALL RFS MTF",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.refinitiv.com"
+    },
+    {
+      "mic": "FXSM",
+      "acronym": "FXSM",
+      "name": "REFINITIV MATCHING NDFS SINGAPORE",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.refinitiv.com/en/products/fxall-electronic-trading-platform"
+    },
+    {
+      "mic": "FXSW",
+      "acronym": "FXSWAP",
+      "name": "CLEARCORP DEALING SYSTEMS INDIA LIMITED - FX-SWAP",
+      "city": "Mumbai",
+      "country": "IN",
+      "website": "https://www.ccilindia.com"
+    },
+    {
+      "mic": "GBOB",
+      "acronym": "GBOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC GBP WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "GBUL",
+      "acronym": "BEAM",
+      "name": "BULGARIAN STOCK EXCHANGE - SME GROWTH MARKET BEAM",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "GBWB",
+      "acronym": "GBWB",
+      "name": "NASDAQ STOCKHOLM AB - GBP WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "GFBM",
+      "acronym": "GFBM",
+      "name": "GFI BROKERS - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFBO",
+      "acronym": "GFBO",
+      "name": "GFI BROKERS - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFIF",
+      "acronym": "GFIF",
+      "name": "GFI FOREXMATCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFIN",
+      "acronym": "GFIN",
+      "name": "GFI ENERGYMATCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFIR",
+      "acronym": "GFIR",
+      "name": "GFI RATESMATCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFPO",
+      "acronym": "GFPO",
+      "name": "GFI PARIS - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.aurel-bgc.com"
+    },
+    {
+      "mic": "GFSM",
+      "acronym": "GFSM",
+      "name": "GFI SECURITIES LTD - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GFSO",
+      "acronym": "GFSO",
+      "name": "GFI SECURITIES LTD - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GLBX",
+      "acronym": "GLBX",
+      "name": "FX SPOT+",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "GMBG",
+      "acronym": "GMBG",
+      "name": "MTF SOFIA - GROWTH MARKET",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.capman.bg"
+    },
+    {
+      "mic": "GMEO",
+      "acronym": "GMEO",
+      "name": "GRIFFIN MARKETS EUROPE - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.griffinmarkets.com"
+    },
+    {
+      "mic": "GMNI",
+      "acronym": "GMNI",
+      "name": "ISE GEMINI EXCHANGE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ise.com"
+    },
+    {
+      "mic": "GRIO",
+      "acronym": "GRIFFIN MARKETS LIMITED",
+      "name": "GRIFFIN MARKETS LIMITED - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.griffinmarkets.com"
+    },
+    {
+      "mic": "GROW",
+      "acronym": "GROW",
+      "name": "BME GROWTH MARKET",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bmegrowth.es"
+    },
+    {
+      "mic": "GSBS",
+      "acronym": "GFI SEF",
+      "name": "GFI SWAPS EXCHANGE, LLC - SECURITY BASED SWAPS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "GSEI",
+      "acronym": "GSEI",
+      "name": "GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "GSPL",
+      "acronym": "GSPL",
+      "name": "GS PRINCIPAL LIQUIDITY ASIA",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GSSI",
+      "acronym": "GSSI",
+      "name": "GOLDMAN SACHS INTERNATIONAL - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.goldmansachs.com/gset"
+    },
+    {
+      "mic": "GSXH",
+      "acronym": "GSXH",
+      "name": "GSX HONG KONG",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "GSXM",
+      "acronym": "GSXM",
+      "name": "GSX MICRO",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.goldmansachs.com/what-we-do/ficc-and-equities/index.html"
+    },
+    {
+      "mic": "HAMA",
+      "acronym": "HAMA",
+      "name": "BOERSE HAMBURG - REGULIERTER MARKT",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.boersenag.de"
+    },
+    {
+      "mic": "HAMB",
+      "acronym": "HAMB",
+      "name": "BOERSE HAMBURG - FREIVERKEHR",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.boerse-hamburg.de"
+    },
+    {
+      "mic": "HAMM",
+      "acronym": "HAMM",
+      "name": "BOERSE HAMBURG - LANG AND SCHWARZ EXCHANGE - REGULIERTER MARKT",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.boersenag.de"
+    },
+    {
+      "mic": "HAMN",
+      "acronym": "HAMN",
+      "name": "BOERSE HAMBURG - LANG AND SCHWARZ EXCHANGE - FREIVERKEHR",
+      "city": "Hamburg",
+      "country": "DE",
+      "website": "https://www.ls-x.de"
+    },
+    {
+      "mic": "HANA",
+      "acronym": "HANA",
+      "name": "BOERSE HANNOVER - REGULIERTER MARKT",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "HANB",
+      "acronym": "HANB",
+      "name": "BOERSE HANNOVER - FREIVERKEHR",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "HANC",
+      "acronym": "HANC",
+      "name": "BOERSE HANNOVER - REGULIERTER MARKT - ELECTRONIC TRADING",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "HAND",
+      "acronym": "HAND",
+      "name": "BOERSE HANNOVER - FREIVERKEHR - ELECTRONIC TRADING",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "HANE",
+      "acronym": "HANE",
+      "name": "BOERSE HANNOVER - ELECTRONIC TRADING",
+      "city": "Hannover",
+      "country": "DE",
+      "website": "https://www.boerse-hannover.de"
+    },
+    {
+      "mic": "HCER",
+      "acronym": "HCER",
+      "name": "VORVEL CERTIFICATES",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.vorvel.eu"
+    },
+    {
+      "mic": "HEDE",
+      "acronym": "HENEX",
+      "name": "HENEX FINANCIAL ENERGY MARKET - DERIVATIVES MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.enexgroup.gr"
+    },
+    {
+      "mic": "HESP",
+      "acronym": "HENEX",
+      "name": "HENEX ELECTRICITY SPOT MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.enexgroup.gr"
+    },
+    {
+      "mic": "HGSP",
+      "acronym": "HENEX S.A.",
+      "name": "HENEX GAS SPOT MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.enexgroup.gr"
+    },
+    {
+      "mic": "HMOD",
+      "acronym": "HMOD",
+      "name": "VORVEL EQUITY AUCTION",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.vorvel.eu"
+    },
+    {
+      "mic": "HPCO",
+      "acronym": "HPC",
+      "name": "HPC ETRADING",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HPCS",
+      "acronym": "HPC",
+      "name": "HPC ENERGY TRADING",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HPCV",
+      "acronym": "HPC",
+      "name": "HPC SA - VOICE OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HPSO",
+      "acronym": "HPC IS",
+      "name": "HPC OTF - UK ETRADING PLATFORM",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "HRFQ",
+      "acronym": "HRFQ",
+      "name": "VORVEL RFQ",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.vorvel.eu"
+    },
+    {
+      "mic": "IATS",
+      "acronym": "IATS",
+      "name": "IBKR ATS",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.interactivebrokers.com"
+    },
+    {
+      "mic": "IBEQ",
+      "acronym": "IBEQ",
+      "name": "INVEST BANCA - IBIS EQUITY",
+      "city": "Florence",
+      "country": "IT",
+      "website": "https://www.investbanca.it"
+    },
+    {
+      "mic": "IBUL",
+      "acronym": "BSE",
+      "name": "BULGARIAN STOCK EXCHANGE - INTERNATIONAL INSTRUMENTS",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "ICBX",
+      "acronym": "ICBX",
+      "name": "INSTINET CBX (US)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "ICHK",
+      "acronym": "ICHK",
+      "name": "NOMURA ICE  - HK",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "ICKR",
+      "acronym": "ICKR",
+      "name": "NOMURA ICE  - KR",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "ICOR",
+      "acronym": "TPIE",
+      "name": "ICAP EU -  OTF - REGISTRATION",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://regulatory.tpicap.com/tpicap/eu/icapeuotf"
+    },
+    {
+      "mic": "ICRO",
+      "acronym": "ICRO",
+      "name": "INSTINET VWAP CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "ICSH",
+      "acronym": "ICSH",
+      "name": "NOMURA ICE  - SH",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "ICSZ",
+      "acronym": "ICSZ",
+      "name": "NOMURA ICE  - SZ",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "ICTW",
+      "acronym": "ICTW",
+      "name": "NOMURA ICE  - TW",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "IEBS",
+      "acronym": "IEBS",
+      "name": "EBS MTF - RFQ - FX PRODUCTS FOR ASSET MANAGERS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "IECL",
+      "acronym": "IECL",
+      "name": "TP ICAP E. AND C. OTF – ICAP COMMODITIES AND ENERGY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-e%26c-otf"
+    },
+    {
+      "mic": "IEOS",
+      "acronym": "IEOS",
+      "name": "IBKR EOS ATS",
+      "city": "Greenwich",
+      "country": "US",
+      "website": "https://www.interactivebrokers.com"
+    },
+    {
+      "mic": "IEPA",
+      "acronym": "ICE",
+      "name": "INTERCONTINENTAL EXCHANGE",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IEXC",
+      "acronym": "IEX DAX",
+      "name": "INVESTORS EXCHANGE - DAX FACILITY",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.iex.io"
+    },
+    {
+      "mic": "IEXD",
+      "acronym": "IEX",
+      "name": "INVESTORS EXCHANGE - DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.iex.io"
+    },
+    {
+      "mic": "IFED",
+      "acronym": "IFED",
+      "name": "ICE FUTURES U.S. ENERGY DIVISION",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFEN",
+      "acronym": "IFEN",
+      "name": "ICE FUTURES EUROPE - OIL AND REFINED PRODUCTS DIVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFFX",
+      "acronym": "IFFX",
+      "name": "INFRONT FX MARKET",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.infrontfinance.com"
+    },
+    {
+      "mic": "IFLL",
+      "acronym": "IFLL",
+      "name": "ICE FUTURES EUROPE - FINANCIAL PRODUCTS DIVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFLO",
+      "acronym": "IFLO",
+      "name": "ICE FUTURES EUROPE - EQUITY PRODUCTS DIVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFLX",
+      "acronym": "IFLX",
+      "name": "ICE FUTURES EUROPE - AGRICULTURAL PRODUCTS DIVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IFSM",
+      "acronym": "IFSM",
+      "name": "INSTITUTIONAL FINANCIAL SECURITIES MARKET",
+      "city": "Valletta",
+      "country": "MT",
+      "website": "https://www.borzamalta.com.mt"
+    },
+    {
+      "mic": "IFUT",
+      "acronym": "IFUT",
+      "name": "ICE FUTURES EUROPE - EUROPEAN UTILITIES DIVISION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "ILCM",
+      "acronym": "ILCM",
+      "name": "LOUIS CAPITAL MARKETS UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://regulatory.tpicap.com/"
+    },
+    {
+      "mic": "IMAG",
+      "acronym": "IMAG",
+      "name": "ICE MARKETS AGRICULTURE",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMBD",
+      "acronym": "IMBD",
+      "name": "ICE MARKETS BONDS",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMCC",
+      "acronym": "IMCC",
+      "name": "ICE CREDIT TRADE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMCE",
+      "acronym": "IMCE",
+      "name": "TP ICAP UK MTF - CASH EQUITY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMCG",
+      "acronym": "IMCG",
+      "name": "CREDITEX LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMCO",
+      "acronym": "ICE ENDEX OTF",
+      "name": "ICE ENDEX OTF FUTURES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.theice.com/endex"
+    },
+    {
+      "mic": "IMCR",
+      "acronym": "IMCR",
+      "name": "ICE MARKETS CREDIT",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMED",
+      "acronym": "IMED",
+      "name": "TP ICAP UK MTF - EQUITY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMEN",
+      "acronym": "IMEN",
+      "name": "ICE MARKETS ENERGY",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMEQ",
+      "acronym": "ICE ENDEX EQUITY",
+      "name": "ICE MARKETS EQUITY",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.theice.com/endex"
+    },
+    {
+      "mic": "IMET",
+      "acronym": "IMET",
+      "name": "TP ICAP UK MTF - EXCHANGE TRADED PRODUCTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMFD",
+      "acronym": "IMFD",
+      "name": "TP ICAP UK MTF - FX DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMFX",
+      "acronym": "IMFX",
+      "name": "ICE MARKETS FOREIGN EXCHANGE",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMGB",
+      "acronym": "IMGB",
+      "name": "TP ICAP UK MTF - GOVERNMENT BONDS EXCLUDING GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMGI",
+      "acronym": "IMGI",
+      "name": "TP ICAP UK MTF - GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMIR",
+      "acronym": "IMIR",
+      "name": "ICE MARKETS RATES",
+      "city": "Atlanta",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "IMMM",
+      "acronym": "IMMM",
+      "name": "TP ICAP UK MTF - MONEY MARKET INSTRUMENTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMRD",
+      "acronym": "IMRD",
+      "name": "TP ICAP UK MTF - INTEREST RATE DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "IMSB",
+      "acronym": "IMSB",
+      "name": "TP ICAP UK MTF - CORPORATE BONDS AND SECURITIES DEBT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "INCA",
+      "acronym": "INCA",
+      "name": "INSTINET DESK CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "INGE",
+      "acronym": "INGE",
+      "name": "ING BANK NV - SPRINTERS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.ing.com"
+    },
+    {
+      "mic": "INGS",
+      "acronym": "INGS",
+      "name": "ING BANK NV - EQUITY",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.ing.com"
+    },
+    {
+      "mic": "INSE",
+      "acronym": "NSE IFSC",
+      "name": "NSE IFSC LIMITED",
+      "city": "Gandhinagar",
+      "country": "IN",
+      "website": "https://www.nseifsc.com"
+    },
+    {
+      "mic": "INSR",
+      "acronym": "INSR",
+      "name": "INTELLIGENTCROSS - ALPS",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "IOCD",
+      "acronym": "IOCD",
+      "name": "ICAP UK OTF - CREDIT DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOED",
+      "acronym": "IOED",
+      "name": "ICAP UK OTF - EQUITY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOFI",
+      "acronym": "IOFI",
+      "name": "ICAP UK OTF - CORPORATE BONDS AND SECURITISED DEBT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOFX",
+      "acronym": "IOFX",
+      "name": "ICAP UK OTF - FX DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOGB",
+      "acronym": "IOGB",
+      "name": "ICAP UK OTF - GOVERNMENT BONDS EXCLUDING  UK GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOGI",
+      "acronym": "IOGI",
+      "name": "ICAP UK OTF - GOVERNMENT BONDS - UK GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOIR",
+      "acronym": "IOIR",
+      "name": "ICAP UK OTF - INTEREST RATE DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOMM",
+      "acronym": "IOMM",
+      "name": "ICAP UK OTF - MONEY MARKET INSTRUMENTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IOTC",
+      "acronym": "IOTC",
+      "name": "INSTINET EUROPE LIMITED OTC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "ISWB",
+      "acronym": "ISWB",
+      "name": "ISWAP UK MTF - TRADE REGISTRATION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.i-swap.com"
+    },
+    {
+      "mic": "ISWC",
+      "acronym": "ISWC",
+      "name": "ISWAP UK MTF ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.i-swap.com"
+    },
+    {
+      "mic": "ISWE",
+      "acronym": "ISWE",
+      "name": "ICAP GLOBAL DERIVATIVES LIMITED - ELECTRONIC",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/icap-global-derivatives-mtf"
+    },
+    {
+      "mic": "ISWN",
+      "acronym": "ISWN",
+      "name": "ISWAP EURO MTF - TRADE REGISTRATION",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.icap.com"
+    },
+    {
+      "mic": "ISWO",
+      "acronym": "ISWO",
+      "name": "ISWAP EURO MTF - ORDERBOOK",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.icap.com"
+    },
+    {
+      "mic": "ISWQ",
+      "acronym": "ISWQ",
+      "name": "ISWAP EURO MTF - SEF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/iswap-euro-mtf-sef"
+    },
+    {
+      "mic": "ISWR",
+      "acronym": "ISWR",
+      "name": "ISWAP UK MTF TARGETED STREAMING/RFQ",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.i-swap.com"
+    },
+    {
+      "mic": "ISWT",
+      "acronym": "ISWT",
+      "name": "ISWAP EURO MTF - TARGETED STREAMING / RFQ",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.icap.com"
+    },
+    {
+      "mic": "ISWV",
+      "acronym": "ISWV",
+      "name": "ICAP GLOBAL DERIVATIVES LIMITED - VOICE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/icap-global-derivatives-mtf"
+    },
+    {
+      "mic": "IUOB",
+      "acronym": "IUOB",
+      "name": "ICAP UK OTF - ORDERBOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "IVWP",
+      "acronym": "IVWP",
+      "name": "INTELLIGENTCROSS - VWAP CROSS",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "JBUL",
+      "acronym": "BSE-MTF",
+      "name": "BULGARIAN STOCK EXCHANGE - INTERNATIONAL MTF",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "JEFB",
+      "acronym": "JEFB",
+      "name": "INTELLIGENTCROSS - JEFB",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "JEFS",
+      "acronym": "JEFS",
+      "name": "JEFFERIES INTERNATIONAL - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.jefferies.com"
+    },
+    {
+      "mic": "JESI",
+      "acronym": "JESI",
+      "name": "JEFFERIES EUROPE - SYSTEMATIC INTERNALISER",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.jefferies.com"
+    },
+    {
+      "mic": "JLEQ",
+      "acronym": "JLEQ",
+      "name": "JUMP TRADING - US EQUITY PLATFORM",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.jumptrading.com"
+    },
+    {
+      "mic": "JSEB",
+      "acronym": "BETP",
+      "name": "JSE BOND ELECTRONIC TRADING PLATFORM",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za"
+    },
+    {
+      "mic": "JSER",
+      "acronym": "JSER",
+      "name": "JSE REPO MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za"
+    },
+    {
+      "mic": "KAIX",
+      "acronym": "KAIX",
+      "name": "CBOE JAPAN - KAI-X",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.cboe.co.jp"
+    },
+    {
+      "mic": "KASH",
+      "acronym": "KSL",
+      "name": "DOWGATE APPA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.dowgate.com"
+    },
+    {
+      "mic": "KBLC",
+      "acronym": "KBLC",
+      "name": "QUINTET PRIVATE BANK (EUROPE) S.A. - EURO COMMERCIAL PAPERS",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.quintet.com"
+    },
+    {
+      "mic": "KBLS",
+      "acronym": "KBLS",
+      "name": "QUINTET PRIVATE BANK (EUROPE) S.A. - STRUCTURED PRODUCTS",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.quintet.com"
+    },
+    {
+      "mic": "KBLT",
+      "acronym": "KBLT",
+      "name": "QUINTET PRIVATE BANK (EUROPE) S.A. - FX TREASURY DERIVATIVES",
+      "city": "Luxembourg",
+      "country": "LU",
+      "website": "https://www.quintet.com"
+    },
+    {
+      "mic": "KMUX",
+      "acronym": "KMUX",
+      "name": "ZURCHER KANTONALBANK - EKMU-X",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.zkb.ch/ekmux"
+    },
+    {
+      "mic": "KNCM",
+      "acronym": "KNCM",
+      "name": "KNIGHT CAPITAL MARKETS LLC",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.knight.com"
+    },
+    {
+      "mic": "KNEM",
+      "acronym": "KNEM",
+      "name": "KNIGHT EQUITY MARKETS LP",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.knight.com"
+    },
+    {
+      "mic": "KNLI",
+      "acronym": "KNLI",
+      "name": "KNIGHT LINK",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://www.knight.com"
+    },
+    {
+      "mic": "LAKE",
+      "acronym": "LAKE",
+      "name": "RBC CAPITAL MARKETS LLC - HOSTED POOL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.rbccm.com"
+    },
+    {
+      "mic": "LATG",
+      "acronym": "LATG",
+      "name": "GFI SECURITIES LLC - CREDITMATCH (LATG)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.gfigroup.com"
+    },
+    {
+      "mic": "LBUL",
+      "acronym": "LBUL",
+      "name": "BULGARIAN STOCK EXCHANGE - SBL",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "LBWL",
+      "acronym": "LLBW",
+      "name": "LBBW - LANDESBANK BADEN-WUERTTEMBERG - LIQUIDITY PROVIDER",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.lbbw.de"
+    },
+    {
+      "mic": "LBWS",
+      "acronym": "LLBW",
+      "name": "LBBW - LANDESBANK BADEN-WUERTTEMBERG - SYSTEMATIC INTERNALISER",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.lbbw.de"
+    },
+    {
+      "mic": "LCUR",
+      "acronym": "CX LDFX",
+      "name": "CURRENEX LDFX",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.currenex.com"
+    },
+    {
+      "mic": "LIFI",
+      "acronym": "LQNF",
+      "name": "LIQUIDNET, INC. FIXED INCOME ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.liquidnet.com"
+    },
+    {
+      "mic": "LIQF",
+      "acronym": "LIQF",
+      "name": "TP ICAP UK MTF - LIQUIDNET CORPORATE BONDS AND SECURITIES DEBT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://regulatory.tpicap.com/"
+    },
+    {
+      "mic": "LIQU",
+      "acronym": "LIQU",
+      "name": "TP ICAP UK MTF - LIQUIDNET CASH EQUITY",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "LISX",
+      "acronym": "CBOE  LIS",
+      "name": "CBOE  EUROPE - LIS SERVICE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "LISZ",
+      "acronym": "CBOE EU LIS",
+      "name": "CBOE EUROPE - LIS SERVICE (NL)",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.cboe.com/europe/equities/"
+    },
+    {
+      "mic": "LIUH",
+      "acronym": "LQNA",
+      "name": "LIQUIDNET, INC. H2O ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.liquidnet.com"
+    },
+    {
+      "mic": "LMAD",
+      "acronym": "LMAD",
+      "name": "LMAX - DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lmax.com"
+    },
+    {
+      "mic": "LMAE",
+      "acronym": "LMAE",
+      "name": "LMAX - EQUITIES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lmax.com"
+    },
+    {
+      "mic": "LMAF",
+      "acronym": "LMAF",
+      "name": "LMAX - FX AND CASH-SETTLED DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lmax.com/exchange"
+    },
+    {
+      "mic": "LMAO",
+      "acronym": "LMAO",
+      "name": "LMAX - INDICES/RATES/COMMODITIES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lmax.com"
+    },
+    {
+      "mic": "LMNX",
+      "acronym": "LMNX",
+      "name": "LUMINEX TRADING AND ANALYTICS LLC - ATS",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.luminextrading.com"
+    },
+    {
+      "mic": "LNEQ",
+      "acronym": "TPIE",
+      "name": "TP ICAP EU - MTF - LIQUIDNET EU EQUITY",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-eu-mtf"
+    },
+    {
+      "mic": "LNFI",
+      "acronym": "TPIE",
+      "name": "TP ICAP EU - MTF - LIQUIDNET EU FIXED INCOME",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-eu-mtf"
+    },
+    {
+      "mic": "LYNX",
+      "acronym": "LYNX",
+      "name": "LYNX ATS",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.omegaats.com"
+    },
+    {
+      "mic": "MABX",
+      "acronym": "MAB",
+      "name": "BME MTF EQUITY (IIC AND ECR SEGMENTS)",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bmegrowth.es"
+    },
+    {
+      "mic": "MACB",
+      "acronym": "MACB",
+      "name": "MACQUARIE AUSTRALIA BLOCK CROSSING",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.macquarie.com"
+    },
+    {
+      "mic": "MARF",
+      "acronym": "MARF",
+      "name": "MERCADO ALTERNATIVO DE RENTA FIJA (MARF)",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/bme-exchange/"
+    },
+    {
+      "mic": "MATN",
+      "acronym": "MATN",
+      "name": "CBOE CANADA - MATCHNOW",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cboe.com/ca/equities/"
+    },
+    {
+      "mic": "MBSI",
+      "acronym": "MBSI",
+      "name": "MORGAN STANLEY BANK INTERNATIONAL LIMITED - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MCAD",
+      "acronym": "MCAD",
+      "name": "MTS CASH DOMESTIC - MTF",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "MCRY",
+      "acronym": "MCRY",
+      "name": "ISE MERCURY, LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ise.com"
+    },
+    {
+      "mic": "MCSE",
+      "acronym": "MCSE",
+      "name": "NASDAQ COPENHAGEN A/S - AUCTION ON DEMAND",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MDRV",
+      "acronym": "MIBGAS",
+      "name": "MIBGAS - DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.mibgasderivatives.es"
+    },
+    {
+      "mic": "MELO",
+      "acronym": "MELO",
+      "name": "NASDAQ MIDPOINT-ELO (M-ELO)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqtrader.com"
+    },
+    {
+      "mic": "MEMD",
+      "acronym": "MEMXDARK",
+      "name": "MEMX LLC DARK",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://memx.com/"
+    },
+    {
+      "mic": "MEMM",
+      "acronym": "MEMM",
+      "name": "MEMX LLC RETAIL MIDPOINT",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://memx.com/"
+    },
+    {
+      "mic": "MERD",
+      "acronym": "MERD",
+      "name": "MERKUR MARKET - DARK POOL",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "MERF",
+      "acronym": "MERF",
+      "name": "MERCADO ELECTRONICO DE RENTA FIJA",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bmerf.es"
+    },
+    {
+      "mic": "MERK",
+      "acronym": "MERK",
+      "name": "EURONEXT GROWTH - OSLO",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "MESI",
+      "acronym": "MESI",
+      "name": "MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MESQ",
+      "acronym": "MESQ",
+      "name": "ACE MARKET",
+      "city": "Kuala Lumpur",
+      "country": "MY",
+      "website": "https://www.bursamalaysia.com"
+    },
+    {
+      "mic": "MFOX",
+      "acronym": "MFOX",
+      "name": "EURONEXT - MERCADO DE FUTUROS E OPÇÕES",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "MFXA",
+      "acronym": "MFXA",
+      "name": "FX CONNECT - MTF - ALLOCATIONS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fxconnectmtf.com"
+    },
+    {
+      "mic": "MFXR",
+      "acronym": "MFXR",
+      "name": "FX CONNECT - MTF - RFQ",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.fxconnectmtf.com"
+    },
+    {
+      "mic": "MHEL",
+      "acronym": "MHEL",
+      "name": "NASDAQ HELSINKI LTD -  AUCTION ON DEMAND",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MICE",
+      "acronym": "MICE",
+      "name": "NASDAQ ICELAND HF. - AUCTION ON DEMAND",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MIVX",
+      "acronym": "MIV",
+      "name": "EURONEXT MIV MILAN",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "MKAA",
+      "acronym": "MKAA",
+      "name": "MARKETAXESS ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MLCO",
+      "acronym": "MLCO",
+      "name": "BANK OF AMERICA - MERRILL LYNCH OTC",
+      "city": "New York",
+      "country": "US",
+      "website": "http://corp.bankofamerica.com/business/ci/trader-instinct"
+    },
+    {
+      "mic": "MLER",
+      "acronym": "BOFASE",
+      "name": "BOFA SECURITIES EUROPE - RFQ",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "MLES",
+      "acronym": "BOFASE",
+      "name": "BOFA SECURITIES EUROPE - SYSTEMATIC INTERNALISER",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.bofaml.com"
+    },
+    {
+      "mic": "MLRQ",
+      "acronym": "MLI",
+      "name": "MERRILL LYNCH INTERNATIONAL - RFQ",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "MLSI",
+      "acronym": "MLI",
+      "name": "MERRILL LYNCH INTERNATIONAL - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.bofaml.com/emea"
+    },
+    {
+      "mic": "MLVX",
+      "acronym": "MLVX",
+      "name": "BANK OF AMERICA - MERRILL LYNCH VWAP CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "http://corp.bankofamerica.com/business/ci/trader-instinct"
+    },
+    {
+      "mic": "MLXB",
+      "acronym": "MLXB",
+      "name": "EURONEXT ACCESS BRUSSELS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "MNDK",
+      "acronym": "MNDK",
+      "name": "FIRST NORTH DENMARK - AUCTION ON DEMAND",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MNFI",
+      "acronym": "MNFI",
+      "name": "FIRST NORTH FINLAND - AUCTION ON DEMAND",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MNIS",
+      "acronym": "MNIS",
+      "name": "FIRST NORTH ICELAND - AUCTION ON DEMAND",
+      "city": "Reykjavik",
+      "country": "IS",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MNSE",
+      "acronym": "MNSE",
+      "name": "FIRST NORTH SWEDEN - AUCTION ON DEMAND",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MOCX",
+      "acronym": "MOCX",
+      "name": "MOC CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.instinet.com"
+    },
+    {
+      "mic": "MOSE",
+      "acronym": "MOSE",
+      "name": "FIRST NORTH SWEDEN - NORWAY AUCTION ON DEMAND",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com/firstnorth"
+    },
+    {
+      "mic": "MOTX",
+      "acronym": "MOT",
+      "name": "ELECTRONIC BOND MARKET",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "MPRL",
+      "acronym": "MPRL",
+      "name": "MIAX PEARL, LLC",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "MSLC",
+      "acronym": "MSLC",
+      "name": "MS LONG CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSPL",
+      "acronym": "MSPL",
+      "name": "MS POOL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSRP",
+      "acronym": "MSRP",
+      "name": "MS RPOOL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSSA",
+      "acronym": "MSSA",
+      "name": "MAREX SPECTRON - OTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.marex.com"
+    },
+    {
+      "mic": "MSSI",
+      "acronym": "MSSI",
+      "name": "MORGAN STANLEY AND CO. INTERNATIONAL PLC - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSTO",
+      "acronym": "MSTO",
+      "name": "NASDAQ STOCKHOLM AB - AUCTION ON DEMAND",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "MSTX",
+      "acronym": "MSTX",
+      "name": "MS TRAJECTORY CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.morganstanley.com"
+    },
+    {
+      "mic": "MSXB",
+      "acronym": "MSM",
+      "name": "MUSCAT STOCK EXCHANGE - BOOK BUILDING",
+      "city": "Muscat",
+      "country": "OM",
+      "website": "https://www.msx.om"
+    },
+    {
+      "mic": "MSXO",
+      "acronym": "MSM",
+      "name": "MUSCAT STOCK EXCHANGE – NON-LISTED INSTRUMENTS",
+      "city": "Muscat",
+      "country": "OM",
+      "website": "https://www.msx.om"
+    },
+    {
+      "mic": "MTAA",
+      "acronym": "MTA",
+      "name": "EURONEXT MILAN",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "MTAH",
+      "acronym": "TAH",
+      "name": "BORSA ITALIANA - TRADING AFTER HOURS",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "MTCH",
+      "acronym": "MTCH",
+      "name": "BONDMATCH",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "MTSC",
+      "acronym": "MTS ITALY",
+      "name": "MTS ITALIA",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "MTSD",
+      "acronym": "MTSD",
+      "name": "MTS DENMARK",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.mtsdenmark.com"
+    },
+    {
+      "mic": "MTSF",
+      "acronym": "MTSF",
+      "name": "MTS FINLAND",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.mtsfinland.com"
+    },
+    {
+      "mic": "MTXA",
+      "acronym": "MTXA",
+      "name": "MARKETAXESS CANADA COMPANY",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MTXC",
+      "acronym": "MTXC",
+      "name": "MARKETAXESS CORPORATION SINGLE-NAME CDS CENTRAL LIMIT ORDER",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MTXM",
+      "acronym": "MTXM",
+      "name": "MARKETAXESS CORPORATION MID-X TRADING SYSTEM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MTXS",
+      "acronym": "MTXS",
+      "name": "MARKETAXESS SEF CORPORATION",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MUNA",
+      "acronym": "MUNA",
+      "name": "BOERSE MUENCHEN - REGULIERTER MARKT",
+      "city": "Muenchen",
+      "country": "DE",
+      "website": "https://www.boerse-muenchen.de"
+    },
+    {
+      "mic": "MUNB",
+      "acronym": "MUNB",
+      "name": "BOERSE MUENCHEN - FREIVERKEHR",
+      "city": "Muenchen",
+      "country": "DE",
+      "website": "https://www.boerse-muenchen.de"
+    },
+    {
+      "mic": "MUNC",
+      "acronym": "MUNC",
+      "name": "BOERSE MUENCHEN - GETTEX - REGULIERTER MARKT",
+      "city": "Muenchen",
+      "country": "DE",
+      "website": "https://www.gettex.de"
+    },
+    {
+      "mic": "MUND",
+      "acronym": "MUND",
+      "name": "BOERSE MUENCHEN - GETTEX - FREIVERKEHR",
+      "city": "Muenchen",
+      "country": "DE",
+      "website": "https://www.gettex.de"
+    },
+    {
+      "mic": "MVCX",
+      "acronym": "MVCX",
+      "name": "MERCADO DE VALORES DE CORDOBA S.A.",
+      "city": "Cordoba",
+      "country": "AR",
+      "website": "https://www.mervalcordoba.com.ar"
+    },
+    {
+      "mic": "MXLM",
+      "acronym": "MXLM",
+      "name": "MARKETAXESS EUROPE LIMITED - LIVE MARKETS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MXNL",
+      "acronym": "MXNL",
+      "name": "MARKETAXESS NL B.V. - LIVE MARKETS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "MXOP",
+      "acronym": "MXOP",
+      "name": "MEMX LLC OPTIONS",
+      "city": "Jersey City",
+      "country": "US",
+      "website": "https://memx.com/"
+    },
+    {
+      "mic": "NASD",
+      "acronym": "NSDQDARK",
+      "name": "NSDQ DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "NDXS",
+      "acronym": "ICE ENDEX SPOT",
+      "name": "ICE ENDEX EUROPEAN GAS SPOT",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.theice.com/endex"
+    },
+    {
+      "mic": "NEOC",
+      "acronym": "NEO CONNECT",
+      "name": "NEO CONNECT",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cboe.ca"
+    },
+    {
+      "mic": "NEOD",
+      "acronym": "NEO-D",
+      "name": "CBOE CANADA - NEO-D (DARK)",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cboe.ca"
+    },
+    {
+      "mic": "NEON",
+      "acronym": "NEO-N",
+      "name": "CBOE CANADA - NEO-N (MARKET BY PRICE)",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.cboe.ca"
+    },
+    {
+      "mic": "NFSA",
+      "acronym": "NFSA",
+      "name": "FIDELITY CROSSSTREAM",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.capitalmarkets.fidelity.com"
+    },
+    {
+      "mic": "NFSD",
+      "acronym": "NFSD",
+      "name": "FIDELITY DARK",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.capitalmarkets.fidelity.com"
+    },
+    {
+      "mic": "NIBR",
+      "acronym": "NIBOR",
+      "name": "NORWEGIAN INTER BANK OFFERED RATE",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "NLAX",
+      "acronym": "NLAX",
+      "name": "CLEARPOOL EXECUTION SERVICES, LLC - NATURAL LIQUIDITY ALLIANCE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.clearpoolgroup.com"
+    },
+    {
+      "mic": "NMSX",
+      "acronym": "NMSX",
+      "name": "NOMURA - EXTERNAL CROSSING PLATFORM",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NMTF",
+      "acronym": "NGM",
+      "name": "NORDIC MTF",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.ngm.se"
+    },
+    {
+      "mic": "NOED",
+      "acronym": "NOED",
+      "name": "NASDAQ STOCKHOLM AB - NORWEGIAN EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "NOFI",
+      "acronym": "NOFI",
+      "name": "NASDAQ STOCKHOLM AB - NORWEGIAN FI DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "NOOB",
+      "acronym": "NOOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC NOK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "NOWB",
+      "acronym": "NOWB",
+      "name": "NASDAQ STOCKHOLM AB - NOK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "NSME",
+      "acronym": "NGM",
+      "name": "NORDIC SME",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.ngm.se"
+    },
+    {
+      "mic": "NTRL",
+      "acronym": "NTRL",
+      "name": "INTELLIGENTCROSS - NATURAL LIQUIDITY CROSS",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "NXBX",
+      "acronym": "NXBX",
+      "name": "BLOCKMATCH JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NXFO",
+      "acronym": "NXFO",
+      "name": "NX FUTURES",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NXJP",
+      "acronym": "NXJP",
+      "name": "NX JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NXSE",
+      "acronym": "NXSE",
+      "name": "NX SELECT JAPAN",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NXVW",
+      "acronym": "NXVWAP",
+      "name": "NX VWAP",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.nomura.com"
+    },
+    {
+      "mic": "NYMS",
+      "acronym": "NYMS",
+      "name": "CME SWAPS MARKETS (NYMEX)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "NYSD",
+      "acronym": "NYSEDARK",
+      "name": "NYSE DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "NZFX",
+      "acronym": "ASX",
+      "name": "ASX - NEW ZEALAND FUTURES AND OPTIONS",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.asx.com.au"
+    },
+    {
+      "mic": "NZXC",
+      "acronym": "NZX",
+      "name": "NZX CENTRAL",
+      "city": "Auckland",
+      "country": "NZ",
+      "website": "https://www.nzx.com"
+    },
+    {
+      "mic": "NZXD",
+      "acronym": "NZX",
+      "name": "NZX DERIVATIVES - FUTURES & OPTIONS MARKET",
+      "city": "Auckland",
+      "country": "NZ",
+      "website": "https://www.nzx.com"
+    },
+    {
+      "mic": "NZXM",
+      "acronym": "NZX",
+      "name": "NZX DARK",
+      "city": "Auckland",
+      "country": "NZ",
+      "website": "https://www.nzx.com"
+    },
+    {
+      "mic": "O360",
+      "acronym": "O360",
+      "name": "360T US-OTC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.360t.com"
+    },
+    {
+      "mic": "OCTU",
+      "acronym": "OCTU",
+      "name": "OCTAURA - ATS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.octaura.com"
+    },
+    {
+      "mic": "ODST",
+      "acronym": "ODX",
+      "name": "OSAKA DIGITAL EXCHANGE - START",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.odx.co.jp"
+    },
+    {
+      "mic": "ONEC",
+      "acronym": "ONEC",
+      "name": "CITI-ONE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.citi.com/mss/solutions/equities/e-trading/liquidity/"
+    },
+    {
+      "mic": "ONEP",
+      "acronym": "ONEP",
+      "name": "ONE TRADING EXCHANGE - PERPETUALS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.onetrading.com"
+    },
+    {
+      "mic": "ONSE",
+      "acronym": "ONSE",
+      "name": "FIRST NORTH SWEDEN - NORWAY",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com/firstnorth"
+    },
+    {
+      "mic": "OOTC",
+      "acronym": "OOTC",
+      "name": "OTHER OTC",
+      "city": "Washington",
+      "country": "US",
+      "website": "https://www.otcbb.com"
+    },
+    {
+      "mic": "OTCB",
+      "acronym": "OTCB",
+      "name": "OTCQB MARKETPLACE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCD",
+      "acronym": "OTCD",
+      "name": "OTCID MARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCO",
+      "acronym": "OTCO",
+      "name": "OTC OVERNIGHT",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "OTCQ",
+      "acronym": "OTCQ",
+      "name": "OTCQX MARKETPLACE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "PARX",
+      "acronym": "PARX",
+      "name": "PARFX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.parfx.com"
+    },
+    {
+      "mic": "PBUL",
+      "acronym": "PBUL",
+      "name": "BULGARIAN STOCK EXCHANGE - APA",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "PCSE",
+      "acronym": "PCSE",
+      "name": "NASDAQ COPENHAGEN A/S - PURESTREAM",
+      "city": "Copenhagen",
+      "country": "DK",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "PEPH",
+      "acronym": "PEPH",
+      "name": "PEPINS - MTF - HALF-YEAR",
+      "city": "Nacka",
+      "country": "SE",
+      "website": "https://www.pepins.com"
+    },
+    {
+      "mic": "PEPM",
+      "acronym": "PEPM",
+      "name": "PEPINS - MTF - MONTH",
+      "city": "Nacka",
+      "country": "SE",
+      "website": "https://www.pepins.com"
+    },
+    {
+      "mic": "PEPQ",
+      "acronym": "PEPQ",
+      "name": "PEPINS - MTF - QUARTER",
+      "city": "Nacka",
+      "country": "SE",
+      "website": "https://www.pepins.com"
+    },
+    {
+      "mic": "PEPY",
+      "acronym": "PEPY",
+      "name": "PEPINS - MTF - YEAR",
+      "city": "Nacka",
+      "country": "SE",
+      "website": "https://www.pepins.com"
+    },
+    {
+      "mic": "PERP",
+      "acronym": "PMX",
+      "name": "PERPETUAL MARKETS - PERP",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.perpetuals.com"
+    },
+    {
+      "mic": "PEUR",
+      "acronym": "PEUR",
+      "name": "FIRST NORTH FINLAND - PURESTREAM",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "PFSE",
+      "acronym": "PFSE",
+      "name": "FIRST NORTH SWEDEN - PURESTREAM",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaq.com"
+    },
+    {
+      "mic": "PFTQ",
+      "acronym": "PFTQ",
+      "name": "PFTS QUOTE DRIVEN",
+      "city": "Kiev",
+      "country": "UA",
+      "website": "https://www.pfts.com"
+    },
+    {
+      "mic": "PFXD",
+      "acronym": "PFXD",
+      "name": "PARNDF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.parfx.com"
+    },
+    {
+      "mic": "PHEL",
+      "acronym": "PHEL",
+      "name": "NASDAQ HELSINKI - PURESTREAM",
+      "city": "Helsinki",
+      "country": "FI",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "PHSI",
+      "acronym": "PEEL",
+      "name": "PEEL HUNT SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.peelhunt.com"
+    },
+    {
+      "mic": "PINL",
+      "acronym": "PINL",
+      "name": "OTC PINK LIMITED",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "PLDX",
+      "acronym": "PLUS-DX",
+      "name": "PLUS DERIVATIVES EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.plus-dx.com"
+    },
+    {
+      "mic": "PLPD",
+      "acronym": "WSE",
+      "name": "WARSAW STOCK EXCHANGE/POLISH POWER EXCHANGE/REGULATED MARKET",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.tge.pl"
+    },
+    {
+      "mic": "PLPO",
+      "acronym": "PLPO",
+      "name": "WARSAW STOCK EXCHANGE/COMMODITIES/POLISH POWER - EXCHANGE/ORGANIZED TRADING FACILITIES",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpw.pl"
+    },
+    {
+      "mic": "PLPS",
+      "acronym": "PLPS",
+      "name": "WARSAW STOCK EXCHANGE/COMMODITIES/POLISH POWER EXCHANGE/SPOT",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpw.pl"
+    },
+    {
+      "mic": "PROS",
+      "acronym": "PROS",
+      "name": "PROSPECTS",
+      "city": "Valletta",
+      "country": "MT",
+      "website": "https://www.smeprospects.com"
+    },
+    {
+      "mic": "PSGM",
+      "acronym": "PSGM",
+      "name": "OTC GREY MARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.otcmarkets.com"
+    },
+    {
+      "mic": "PSTO",
+      "acronym": "PSTO",
+      "name": "NASDAQ STOCKHOLM AB - PURESTREAM",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "PSXD",
+      "acronym": "PSX",
+      "name": "NASDAQ PSX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqtrader.com"
+    },
+    {
+      "mic": "PUMX",
+      "acronym": "PUMA",
+      "name": "PUMA CAPITAL, LLC - OPTIONS",
+      "city": "Purchase",
+      "country": "US",
+      "website": "https://www.pumacap.com"
+    },
+    {
+      "mic": "PURE",
+      "acronym": "CSE-PURE",
+      "name": "CANADIAN SECURITIES EXCHANGE - PURE",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.thecse.com"
+    },
+    {
+      "mic": "PVMF",
+      "acronym": "PVMF",
+      "name": "TP ICAP E. AND C. OTF –  PVM COMMODITIES AND ENERGY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-e%26c-otf"
+    },
+    {
+      "mic": "QUNT",
+      "acronym": "QUNT",
+      "name": "INFRONT QUANT",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.infrontfinance.com"
+    },
+    {
+      "mic": "RBSI",
+      "acronym": "RBSI",
+      "name": "RBC INVESTOR SERVICES BANK S.A. - SYSTEMATIC INTERNALISER",
+      "city": "Esch-Sur-Alzette",
+      "country": "LU",
+      "website": "https://www.rbcits.com"
+    },
+    {
+      "mic": "RESF",
+      "acronym": "RESF",
+      "name": "EBS MTF - RESET SEGMENT",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nex.com"
+    },
+    {
+      "mic": "REST",
+      "acronym": "NSL",
+      "name": "OSTTRA SEF MTF - RESET - RISK MITIGATION SERVICES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://osttra.com/osttra-sef/"
+    },
+    {
+      "mic": "RFQN",
+      "acronym": "RFQN",
+      "name": "MARKETAXESS NL B.V. - RFQ HUB",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "RFQS",
+      "acronym": "RFQS",
+      "name": "MARKETAXESS SINGAPORE PTE LIMITED - RFQ - HUB",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "RFQU",
+      "acronym": "RFQU",
+      "name": "MARKETAXESS EUROPE LIMITED - RFQ - HUB",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.marketaxess.com"
+    },
+    {
+      "mic": "RJXX",
+      "acronym": "LEVEL",
+      "name": "LEVEL ATS - RAYMOND JAMES AND ASSOCIATES X",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.levelmarkets.com/level-ats/"
+    },
+    {
+      "mic": "RMMX",
+      "acronym": "RMMX",
+      "name": "RMB MORGAN STANLEY - INVENTORY MANAGER",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.rmb.co.za/solution/equity-sales-trading-and-research"
+    },
+    {
+      "mic": "RPWC",
+      "acronym": "RPWC",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/CATALYST/BONDSPOT/REGULATED MARKET",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.bondspot.pl"
+    },
+    {
+      "mic": "RTSI",
+      "acronym": "RTSI",
+      "name": "RBC INVESTOR SERVICES TRUST - SYSTEMATIC INTERNALISER",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.rbcits.com"
+    },
+    {
+      "mic": "RTSX",
+      "acronym": "MOEX",
+      "name": "MOSCOW EXCHANGE - DERIVATIVES MARKET",
+      "city": "Moscow",
+      "country": "RU",
+      "website": "https://www.moex.com"
+    },
+    {
+      "mic": "SBAR",
+      "acronym": "SBAR",
+      "name": "BOLSA DE BARCELONA RENTA FIJA",
+      "city": "Barcelona",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es"
+    },
+    {
+      "mic": "SBIC",
+      "acronym": "SBIC",
+      "name": "JAPANNEXT - XROSSNET",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japannext.co.jp"
+    },
+    {
+      "mic": "SBIL",
+      "acronym": "SBIL",
+      "name": "BOLSA DE BILBAO RENTA FIJA",
+      "city": "Bilbao",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es"
+    },
+    {
+      "mic": "SBIU",
+      "acronym": "SBIU",
+      "name": "JAPANNEXT - U - MARKET",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japannext.co.jp"
+    },
+    {
+      "mic": "SBIV",
+      "acronym": "SBIV",
+      "name": "JAPANNEXT - VWAP CROSSING",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japannext.co.jp"
+    },
+    {
+      "mic": "SCLE",
+      "acronym": "SCLE",
+      "name": "BME SCALEUP",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/bme-exchange/es/home"
+    },
+    {
+      "mic": "SEDX",
+      "acronym": "SEDEX",
+      "name": "SECURITISED DERIVATIVES MARKET",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "SEED",
+      "acronym": "SEED",
+      "name": "NASDAQ STOCKHOLM AB - SWEDISH EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "SEND",
+      "acronym": "SEND",
+      "name": "SEND - SISTEMA ELECTRONICO DE NEGOCIACION DE DEUDA",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/bme-exchange/"
+    },
+    {
+      "mic": "SEOB",
+      "acronym": "SEOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC SEK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "SEWB",
+      "acronym": "SEWB",
+      "name": "NASDAQ STOCKHOLM AB - SEK WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "SGA2",
+      "acronym": "SGAS",
+      "name": "SG AMERICAS SECURITIES, LLC - SECOND VENUE",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.sgcib.com"
+    },
+    {
+      "mic": "SGBX",
+      "acronym": "SGBX",
+      "name": "SIGMA X2 - BENCHMARK CROSS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "SGMT",
+      "acronym": "SGMT",
+      "name": "SIGMA X2",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.goldmansachs.com"
+    },
+    {
+      "mic": "SGMV",
+      "acronym": "SGMV",
+      "name": "SIGMA X EUROPE AUCTION BOOK",
+      "city": "Paris",
+      "country": "FR",
+      "website": "http://gset.gs.com/sigmaxmtf"
+    },
+    {
+      "mic": "SGMW",
+      "acronym": "SGMW",
+      "name": "SIGMA X EUROPE NEGOTIATED TRADE",
+      "city": "Paris",
+      "country": "FR",
+      "website": "http://gset.gs.com/sigmaxmtf"
+    },
+    {
+      "mic": "SGMY",
+      "acronym": "SGMY",
+      "name": "SIGMA X MTF - AUCTION BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "http://gset.gs.com/sigmaxmtf/"
+    },
+    {
+      "mic": "SGMZ",
+      "acronym": "SGMZ",
+      "name": "SIGMA X MTF - NEGOTIATED TRADE",
+      "city": "London",
+      "country": "GB",
+      "website": "http://gset.gs.com/sigmaxmtf/"
+    },
+    {
+      "mic": "SHAD",
+      "acronym": "SHAD",
+      "name": "D.E. SHAW DARK",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.deshaw.com"
+    },
+    {
+      "mic": "SHSC",
+      "acronym": "SEHK",
+      "name": "STOCK EXCHANGE OF HONG KONG LIMITED - SHANGHAI - HONG KONG STOCK CONNECT",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hkex.com.hk"
+    },
+    {
+      "mic": "SICS",
+      "acronym": "CSSEL SI",
+      "name": "CREDIT SUISSE SECURITIES (EUROPE) LIMITED",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "SIGH",
+      "acronym": "GSET",
+      "name": "SIGMA X HONG KONG",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.gset.gs.com"
+    },
+    {
+      "mic": "SIMD",
+      "acronym": "SIMD",
+      "name": "CREDIT SUISSE BANK (EUROPE), S.A. - SYSTEMATIC INTERNALISER",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.credit-suisse.com"
+    },
+    {
+      "mic": "SPDK",
+      "acronym": "SPDK",
+      "name": "SPOTLIGHT STOCK MARKET DENMARK",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "SPEU",
+      "acronym": "SPEU",
+      "name": "SPOTLIGHT STOCK MARKET EUROPE",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "SPFI",
+      "acronym": "SPFI",
+      "name": "SPOTLIGHT STOCK MARKET FINLAND",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "SPHR",
+      "acronym": "SPHR",
+      "name": "MIAX SAPPHIRE, LLC",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "SPNO",
+      "acronym": "SPNO",
+      "name": "SPOTLIGHT STOCK MARKET NORWAY",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "SPSD",
+      "acronym": "SPSD",
+      "name": "SPOTLIGHT STOCK MARKET ETP",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.spotlightstockmarket.com"
+    },
+    {
+      "mic": "SSBM",
+      "acronym": "SSBI",
+      "name": "STATE STREET BANK INTERNATIONAL FX",
+      "city": "Munich",
+      "country": "DE",
+      "website": "https://www.statestreet.com"
+    },
+    {
+      "mic": "SSFX",
+      "acronym": "SSBTCO",
+      "name": "STATE STREET BANK AND TRUST FX",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.statestreet.com"
+    },
+    {
+      "mic": "SSME",
+      "acronym": "SSME",
+      "name": "FIRST NORTH SWEDEN - SME GROWTH MARKET",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://nasdaqomxnordic.com"
+    },
+    {
+      "mic": "SSOB",
+      "acronym": "SSOB",
+      "name": "BONDVISION EUROPE MTF",
+      "city": "Rome",
+      "country": "IT",
+      "website": "https://www.mtsmarkets.com"
+    },
+    {
+      "mic": "STUA",
+      "acronym": "STUA",
+      "name": "BOERSE STUTTGART - REGULIERTER MARKT",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUB",
+      "acronym": "STUB",
+      "name": "BOERSE STUTTGART - FREIVERKEHR",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUC",
+      "acronym": "STUC",
+      "name": "BOERSE STUTTGART - REGULIERTER MARKT - TECHNICAL PLATFORM 2",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUD",
+      "acronym": "STUD",
+      "name": "BOERSE STUTTGART - FREIVERKEHR - TECHNICAL PLATFORM 2",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUE",
+      "acronym": "STUE",
+      "name": "BOERSE STUTTGART - REGULIERTER MARKT - TECHNICAL PLATFORM 3",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUF",
+      "acronym": "STUF",
+      "name": "BOERSE STUTTGART - FREIVERKEHR - TECHNICAL PLATFORM 3",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "STUH",
+      "acronym": "STUH",
+      "name": "BOERSE STUTTGART - FREIVERKEHR - TECHNICAL PLATFORM 4",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "SVES",
+      "acronym": "SVEX",
+      "name": "SVENSKA HANDELSBANKEN AB",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.handelsbanken.se"
+    },
+    {
+      "mic": "SZSC",
+      "acronym": "SEHK",
+      "name": "STOCK EXCHANGE OF HONG KONG LIMITED - SHENZHEN - HONG KONG STOCK CONNECT",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hkex.com.hk"
+    },
+    {
+      "mic": "TBSA",
+      "acronym": "TBSA",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/TREASURY BOND/BONDSPOT/B2C MARKET/MTF",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.bondspot.pl"
+    },
+    {
+      "mic": "TBSP",
+      "acronym": "TBSP",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/BONDSPOT/TREASURY BOND MARKET",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.bondspot.pl"
+    },
+    {
+      "mic": "TCDS",
+      "acronym": "TCDS",
+      "name": "TRADITION OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradition.co.uk"
+    },
+    {
+      "mic": "TDSX",
+      "acronym": "TDSX",
+      "name": "INTELLIGENTCROSS - TDSX",
+      "city": "Stamford",
+      "country": "US",
+      "website": "https://www.intelligentcross.com"
+    },
+    {
+      "mic": "TECO",
+      "acronym": "TECO",
+      "name": "TP ICAP  E AND C OTF - COMMODITY AND ENERGY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-e%26c-otf"
+    },
+    {
+      "mic": "TEFD",
+      "acronym": "TEFD",
+      "name": "TULLETT PREBON EUROPE -  MTF - FX DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tullett-prebon-europe-mtf"
+    },
+    {
+      "mic": "TEMR",
+      "acronym": "TEMR",
+      "name": "TULLETT PREBON EUROPE -  MTF - REPOS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tullett-prebon-europe-mtf"
+    },
+    {
+      "mic": "TGSI",
+      "acronym": "TGAG",
+      "name": "TRADEGATE AG - SYSTEMATIC INTERNALISER",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.tradegate-ag.de"
+    },
+    {
+      "mic": "TLCM",
+      "acronym": "TLCM",
+      "name": "LOUIS CAPITAL MARKETS EU",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://regulatory.tpicap.com/"
+    },
+    {
+      "mic": "TMCC",
+      "acronym": "TMCC",
+      "name": "ICE TMC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "TNLA",
+      "acronym": "TNLA",
+      "name": "EURONEXT - TRADED BUT NOT LISTED AMSTERDAM",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "TNLB",
+      "acronym": "TNLB",
+      "name": "EURONEXT - TRADING FACILITY BRUSSELS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "TPDA",
+      "acronym": "TPDA",
+      "name": "TP ICAP - UK - DIGITAL ASSETS - SPOT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPDR",
+      "acronym": "TPIE",
+      "name": "TP ICAP EU - MTF - DERIVATIVES REGISTRATION",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-europe-sa"
+    },
+    {
+      "mic": "TPEE",
+      "acronym": "TPEE",
+      "name": "TP ICAP EU - MTF - EQUITY AND ETF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://regulatory.tpicap.com/tpicap/eu/tpicapeumtf"
+    },
+    {
+      "mic": "TPER",
+      "acronym": "TPIE",
+      "name": "TULLETT PREBON EU OTF - REGISTRATION",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://regulatory.tpicap.com/tpicap/eu/tpeuotf"
+    },
+    {
+      "mic": "TPIO",
+      "acronym": "TPIO",
+      "name": "TP ICAP EU - MTF - ORDERBOOK",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPIR",
+      "acronym": "TPIR",
+      "name": "TP ICAP EU - MTF - REGISTRATION",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.tpicap.com"
+    },
+    {
+      "mic": "TPSB",
+      "acronym": "TPSB",
+      "name": "TP ICAP SEF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-sef"
+    },
+    {
+      "mic": "TPSG",
+      "acronym": "TPSG",
+      "name": "TP ICAP RMO",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://tpicap.com/tpicap/"
+    },
+    {
+      "mic": "TQEA",
+      "acronym": "TQEA",
+      "name": "TURQUOISE EUROPE - PERIODIC AUCTIONS ORDER BOOK",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TQEM",
+      "acronym": "TQEM",
+      "name": "TURQUOISE EUROPE - DARK",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TRAL",
+      "acronym": "TRAL",
+      "name": "REFINITIV TRANSACTIONS SERVICES LIMITED - FXALL RFQ",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.lseg.com/en/fx/venues/mtf-multilateral-trading-facility"
+    },
+    {
+      "mic": "TRDX",
+      "acronym": "TRAD-X",
+      "name": "TRAD-X",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradition.com"
+    },
+    {
+      "mic": "TREA",
+      "acronym": "TREA",
+      "name": "TRADEWEB EUROPE LIMITED - APA",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TREO",
+      "acronym": "TREO",
+      "name": "TRADEWEB EUROPE LIMITED - OTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TRFW",
+      "acronym": "TRFW",
+      "name": "REFINITIV TRANSACTION SERVICES LIMITED - FORWARDS MATCHING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.reuters.com"
+    },
+    {
+      "mic": "TRQA",
+      "acronym": "TRQA",
+      "name": "TURQUOISE - PERIODIC AUCTIONS ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TRQM",
+      "acronym": "TRQM",
+      "name": "TURQUOISE - DARK ORDER BOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com/equities-trading/turquoise/turquoise-trading-services"
+    },
+    {
+      "mic": "TRU1",
+      "acronym": "TRU1",
+      "name": "TRUEEX LLC - DESIGNATED CONTRACT MARKET (DMC)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.trueex.com"
+    },
+    {
+      "mic": "TRU2",
+      "acronym": "TRU2",
+      "name": "TRUEEX LLC - SEF (SWAP EXECUTION FACILITY)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.trueex.com"
+    },
+    {
+      "mic": "TSBF",
+      "acronym": "TSBF",
+      "name": "TRADITION SBSEF",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.traditionsef.com"
+    },
+    {
+      "mic": "TSCD",
+      "acronym": "TSCD",
+      "name": "TP UK OTF - CREDIT DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSED",
+      "acronym": "TSED",
+      "name": "TP UK OTF - EQUITY DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSFI",
+      "acronym": "TSFI",
+      "name": "TP UK OTF - CORPORATE BONDS AND SECURITISED DEBT",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSGB",
+      "acronym": "TSGB",
+      "name": "TP UK OTF - GOVERNMENT BONDS EXCLUDING UK GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSGI",
+      "acronym": "TSGI",
+      "name": "TP UK OTF - GOVERNMENT BONDS - UK GILTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSIR",
+      "acronym": "TSIR",
+      "name": "TP UK OTF - INTEREST RATE DERIVATIVES",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSMM",
+      "acronym": "TSMM",
+      "name": "TP UK OTF - MONEY MARKET INSTRUMENTS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TSMR",
+      "acronym": "TSMR",
+      "name": "TULLETT PREBON SECURITIES - MTF - REPOS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tullett-prebon-securities-mtf"
+    },
+    {
+      "mic": "TUOB",
+      "acronym": "TUOB",
+      "name": "TP UK OTF - ORDERBOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.tpicap.com/tpicap/regulatory-hub"
+    },
+    {
+      "mic": "TWEA",
+      "acronym": "TWEA",
+      "name": "TRADEWEB EU BV - APA",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWEM",
+      "acronym": "TWEM",
+      "name": "TRADEWEB EU BV - MTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWEO",
+      "acronym": "TWEO",
+      "name": "TRADEWEB EU BV - OTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWJT",
+      "acronym": "TWJT",
+      "name": "TRADEWEB JAPAN KK - ETP",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TWSF",
+      "acronym": "TWSEF",
+      "name": "TW SEF LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.tradeweb.com"
+    },
+    {
+      "mic": "TXBA",
+      "acronym": "LEVEL",
+      "name": "BOFA VWAP CROSS AT LEVEL",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.levelmarkets.com/level-ats/"
+    },
+    {
+      "mic": "TXSD",
+      "acronym": "TXSE",
+      "name": "TEXAS STOCK EXCHANGE - DARK",
+      "city": "Dallas",
+      "country": "US",
+      "website": "https://www.txse.com"
+    },
+    {
+      "mic": "UBSC",
+      "acronym": "UBSC",
+      "name": "UBS PIN-FX",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSF",
+      "acronym": "UBSF",
+      "name": "UBS FX",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSI",
+      "acronym": "UBSI",
+      "name": "UBS EUROPE SE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UBSP",
+      "acronym": "UBSP",
+      "name": "UBS PIN (UBS PRICE IMPROVEMENT NETWORK)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ubs.com/ats"
+    },
+    {
+      "mic": "UBSY",
+      "acronym": "UBSY",
+      "name": "UBS AG LONDON BRANCH",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.ubs.com"
+    },
+    {
+      "mic": "UKGD",
+      "acronym": "UKGD",
+      "name": "MTS UK",
+      "city": "London",
+      "country": "GB"
+    },
+    {
+      "mic": "UKOR",
+      "acronym": "UKOR",
+      "name": "TP ICAP UK MTF - ORDERBOOK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "UKRE",
+      "acronym": "UKRE",
+      "name": "TP ICAP UK MTF - REGISTRATION",
+      "city": "London",
+      "country": "GB",
+      "website": "https://tpicap.com/tpicap/regulatory-hub/tp-icap-uk-mtf"
+    },
+    {
+      "mic": "USOB",
+      "acronym": "USOB",
+      "name": "NASDAQ STOCKHOLM AB - OTC USD WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "USWB",
+      "acronym": "USWB",
+      "name": "NASDAQ STOCKHOLM AB - USD WB EQ DERIVATIVES",
+      "city": "Stockholm",
+      "country": "SE",
+      "website": "https://www.nasdaqomxnordic.com"
+    },
+    {
+      "mic": "VABD",
+      "acronym": "VABD",
+      "name": "ICE BONDPOINT",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.theice.com"
+    },
+    {
+      "mic": "VALX",
+      "acronym": "VCMM",
+      "name": "VIRTU CLIENT MARKET MAKING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VCRS",
+      "acronym": "KCGM",
+      "name": "VIRTU MATCHIT - CONDITIONAL ROOM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VDRK",
+      "acronym": "TSXV DRK",
+      "name": "TSX VENTURE EXCHANGE - DRK",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tsx.com"
+    },
+    {
+      "mic": "VFMI",
+      "acronym": "KCGM",
+      "name": "VIRTU MATCHIT - MAIN CROSSING SESSION",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VFSI",
+      "acronym": "VIRTU SI",
+      "name": "VIRTU FINANCIAL IRELAND LIMITED - SYSTEMATIC INTERNALISER",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VFXO",
+      "acronym": "VIRTU OTC",
+      "name": "VIRTU FINANCIAL IRELAND LIMITED - OTC",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "VNDM",
+      "acronym": "VNDM",
+      "name": "WALL STREET ACCESS NYC - VNDM",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.wsaccess.com"
+    },
+    {
+      "mic": "VPXB",
+      "acronym": "VPXB",
+      "name": "EURONEXT - VENTES PUBLIQUES BRUSSELS",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "VTLS",
+      "acronym": "VTLS",
+      "name": "TRADELINK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.transactionsolutions.de"
+    },
+    {
+      "mic": "VTPS",
+      "acronym": "VTPS",
+      "name": "TRADEPLUS",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.transactionsolutions.de"
+    },
+    {
+      "mic": "VWAP",
+      "acronym": "VWAP",
+      "name": "CBOE EUROPE EQUITIES - NL",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "VWDA",
+      "acronym": "VWDA",
+      "name": "VWD - APA SERVICE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.transactionsolutions.de"
+    },
+    {
+      "mic": "WABR",
+      "acronym": "WABR",
+      "name": "WALL STREET ACCESS NYC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.wsaccess.com"
+    },
+    {
+      "mic": "WBAH",
+      "acronym": "WBAH",
+      "name": "WIENER BOERSE AG AMTLICHER HANDEL (OFFICIAL MARKET)",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "WBCL",
+      "acronym": "WBCL",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/CATALYST/LISTING",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpwcatalyst.pl"
+    },
+    {
+      "mic": "WBDM",
+      "acronym": "WBDM",
+      "name": "WIENER BOERSE AG VIENNA MTF (VIENNA MTF)",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "WBMA",
+      "acronym": "WBAG",
+      "name": "WIENER BOERSE AG MIDPOINT AMTLICHER HANDEL (OFFICIAL MARKET)",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerboerse.at"
+    },
+    {
+      "mic": "WBON",
+      "acronym": "WBON",
+      "name": "WARSAW STOCK EXCHANGE/ BONDS/CATALYST/MAIN MARKET",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpwcatalyst.pl"
+    },
+    {
+      "mic": "WDER",
+      "acronym": "WDER",
+      "name": "WARSAW STOCK EXCHANGE/FINANCIAL DERIVATIVES",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.pochodne.gpw.pl"
+    },
+    {
+      "mic": "WETP",
+      "acronym": "WETP",
+      "name": "WARSAW STOCK EXCHANGE/ ETPS",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpw.pl"
+    },
+    {
+      "mic": "WFLP",
+      "acronym": "WCHV",
+      "name": "WELLS FARGO SECURITIES, LLC - EQUITIES - LIQUIDITY PROVIDERS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.wellsfargo.com/cib/institutional-investing/wats-electronic-trading/"
+    },
+    {
+      "mic": "WIND",
+      "acronym": "GPWB",
+      "name": "WARSAW STOCK EXCHANGE/INDICES",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpwbenchmark.pl"
+    },
+    {
+      "mic": "WINX",
+      "acronym": "WINX",
+      "name": "WINTERFLOOD SECURITIES LIMITED - MANUAL TRADING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.winterflood.com"
+    },
+    {
+      "mic": "WIPO",
+      "acronym": "WSE",
+      "name": "WARSAW STOCK EXCHANGE - OTHER THAN XOFF OR XXXX",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.wse.pl"
+    },
+    {
+      "mic": "WMSL",
+      "acronym": "WMSL",
+      "name": "WEMATCH - SBL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "WMSW",
+      "acronym": "WMSW",
+      "name": "WEMATCH - SWAPS",
+      "city": "London",
+      "country": "GB",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "WMTF",
+      "acronym": "WMTF",
+      "name": "WARSAW STOCK EXCHANGE/BONDS/CATALYST/MTF",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpwcatalyst.pl"
+    },
+    {
+      "mic": "WQXL",
+      "acronym": "WQXL",
+      "name": "EURONEXT - MARKET WITHOUT QUOTATIONS LISBON",
+      "city": "Lisbon",
+      "country": "PT",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "WSBL",
+      "acronym": "WSBL",
+      "name": "WEMATCH US - SBL",
+      "city": "New York",
+      "country": "US",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "WTRS",
+      "acronym": "WTRS",
+      "name": "WEMATCH US - SWAPS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://wematch.live/"
+    },
+    {
+      "mic": "XACD",
+      "acronym": "XACD",
+      "name": "EURONEXT ACCESS DUBLIN",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XADE",
+      "acronym": "ATHEXD",
+      "name": "ATHENS EXCHANGE S.A. DERIVATIVES MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.athexgroup.gr"
+    },
+    {
+      "mic": "XADF",
+      "acronym": "XADF",
+      "name": "FINRA ALTERNATIVE DISPLAY FACILITY (ADF)",
+      "city": "Washington/New York",
+      "country": "US",
+      "website": "https://www.finra.org"
+    },
+    {
+      "mic": "XAMC",
+      "acronym": "XAMC",
+      "name": "EURONEXT AMSTERDAM – MULTI-CURRENCY TRADING",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XAPA",
+      "acronym": "XAPA",
+      "name": "EURONEXT - APA",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XASE",
+      "acronym": "AMEX",
+      "name": "NYSE AMERICAN LLC",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "XATH",
+      "acronym": "ATHEXC",
+      "name": "ATHENS EXCHANGE S.A. CASH MARKET",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.athexgroup.gr"
+    },
+    {
+      "mic": "XATL",
+      "acronym": "ISE ASM",
+      "name": "ATLANTIC SECURITIES MARKET",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ise.ie"
+    },
+    {
+      "mic": "XATX",
+      "acronym": "XATX",
+      "name": "ALPHA-X",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tmx.com"
+    },
+    {
+      "mic": "XBAR",
+      "acronym": "XBAR",
+      "name": "BOLSA DE BARCELONA",
+      "city": "Barcelona",
+      "country": "ES",
+      "website": "https://www.borsabcn.es"
+    },
+    {
+      "mic": "XBCX",
+      "acronym": "XBCX",
+      "name": "MERCADO DE VALORES DE MENDOZA S.A.",
+      "city": "Mendoza",
+      "country": "AR",
+      "website": "https://www.mervalmza.com.ar"
+    },
+    {
+      "mic": "XBES",
+      "acronym": "BESA",
+      "name": "JSE CASH BOND MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za"
+    },
+    {
+      "mic": "XBIL",
+      "acronym": "XBIL",
+      "name": "BOLSA DE VALORES DE BILBAO",
+      "city": "Bilbao",
+      "country": "ES",
+      "website": "https://www.bolsabilbao.es"
+    },
+    {
+      "mic": "XBIS",
+      "acronym": "ISM",
+      "name": "BARBADOS STOCK EXCHANGE - INTERNATIONAL SECURITIES MARKET",
+      "city": "Bridgetown",
+      "country": "BB",
+      "website": "https://www.bse.com.bb"
+    },
+    {
+      "mic": "XBKF",
+      "acronym": "SET",
+      "name": "STOCK EXCHANGE OF THAILAND - FOREIGN BOARD",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.set.or.th"
+    },
+    {
+      "mic": "XBLK",
+      "acronym": "XBLK",
+      "name": "EURONEXT BLOCK 2",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XBND",
+      "acronym": "XBND",
+      "name": "BUDAPEST STOCK EXCHANGE - XBOND",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.bet.hu"
+    },
+    {
+      "mic": "XBOS",
+      "acronym": "BSE",
+      "name": "NASDAQ OMX BX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqomxtrader.com"
+    },
+    {
+      "mic": "XBRD",
+      "acronym": "XBRD",
+      "name": "EURONEXT - EURONEXT BRUSSELS - DERIVATIVES",
+      "city": "Brussels",
+      "country": "BE",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XBRT",
+      "acronym": "BRUT",
+      "name": "BRUT ECN",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqtrader.com"
+    },
+    {
+      "mic": "XBSD",
+      "acronym": "REGF",
+      "name": "DERIVATIVES REGULATED MARKET - BVB",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XBXO",
+      "acronym": "XBXO",
+      "name": "NASDAQ OMX BX OPTIONS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqomxtrader.com"
+    },
+    {
+      "mic": "XCAN",
+      "acronym": "XCAN",
+      "name": "CAN - ATS",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XCBD",
+      "acronym": "XCBD",
+      "name": "CBOE DIGITAL EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cboedigital.com"
+    },
+    {
+      "mic": "XCBF",
+      "acronym": "CFE",
+      "name": "CBOE FUTURES EXCHANGE",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cfe.cboe.com"
+    },
+    {
+      "mic": "XCEC",
+      "acronym": "COMEX",
+      "name": "COMMODITIES EXCHANGE CENTER",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.cmegroup.com"
+    },
+    {
+      "mic": "XCHI",
+      "acronym": "XCHI",
+      "name": "NYSE TEXAS, INC.",
+      "city": "Dallas",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "XCIS",
+      "acronym": "NSX",
+      "name": "NYSE NATIONAL, INC.",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nyse.com"
+    },
+    {
+      "mic": "XCTS",
+      "acronym": "XCTS",
+      "name": "BOERSE STUTTGART - TECHNICAL PLATFORM 4",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "XCX2",
+      "acronym": "XCX2",
+      "name": "CX2",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.chi-x.com/ca"
+    },
+    {
+      "mic": "XCYO",
+      "acronym": "XCYO",
+      "name": "CYPRUS STOCK EXCHANGE - OTC",
+      "city": "Nicosia (Lefkosia)",
+      "country": "CY",
+      "website": "https://www.cse.com.cy"
+    },
+    {
+      "mic": "XDEX",
+      "acronym": "XDEX",
+      "name": "BOERSE STUTTGART - DIGITAL EXCHANGE",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "XDLP",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE - DEAL POOL - BOOK BUILDING AND ANNOUNCEMENT PLATFORM",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-group.com/en/site/exchanges.html"
+    },
+    {
+      "mic": "XDMI",
+      "acronym": "IDEM",
+      "name": "ITALIAN DERIVATIVES MARKET",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "XDRF",
+      "acronym": "AIAF",
+      "name": "AIAF - MERCADO DE RENTA FIJA",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsasymercados.es/bme-exchange/"
+    },
+    {
+      "mic": "XDRK",
+      "acronym": "TSX DRK",
+      "name": "TORONTO STOCK EXCHANGE - DRK",
+      "city": "Toronto",
+      "country": "CA",
+      "website": "https://www.tsx.com"
+    },
+    {
+      "mic": "XDSM",
+      "acronym": "XDSM",
+      "name": "BORSA ISTANBUL - DEBT SECURITIES MARKET",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.borsaistanbul.com"
+    },
+    {
+      "mic": "XECM",
+      "acronym": "XECM",
+      "name": "MTF - CYPRUS EXCHANGE",
+      "city": "Nicosia",
+      "country": "CY",
+      "website": "https://www.cse.com.cy/en/default.asp"
+    },
+    {
+      "mic": "XECO",
+      "acronym": "XECO",
+      "name": "EURONEXT OTHER COMMODITY DERIV",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com/en"
+    },
+    {
+      "mic": "XEDA",
+      "acronym": "EXIST",
+      "name": "ELECTRICITY DAY-AHEAD MARKET",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.epias.com.tr"
+    },
+    {
+      "mic": "XEER",
+      "acronym": "EEX",
+      "name": "EUROPEAN ENERGY EXCHANGE - REGULATED MARKET",
+      "city": "Leipzig",
+      "country": "DE",
+      "website": "https://www.eex.com"
+    },
+    {
+      "mic": "XEHQ",
+      "acronym": "XEHQ",
+      "name": "EUREX REPO - HQLA MARKET",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexrepo.com"
+    },
+    {
+      "mic": "XEID",
+      "acronym": "EXIST",
+      "name": "ELECTRICITY INTRA-DAY MARKET",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.epias.com.tr"
+    },
+    {
+      "mic": "XEMA",
+      "acronym": "XETRA MIDPOINT",
+      "name": "XETRA MIDPOINT REGULATED MARKET",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://deutsche-boerse.com"
+    },
+    {
+      "mic": "XEMB",
+      "acronym": "XETRA MIDPOINT",
+      "name": "XETRA MIDPOINT OPEN MARKET",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://deutsche-boerse.com"
+    },
+    {
+      "mic": "XEMI",
+      "acronym": "XETRA MIDPOINT",
+      "name": "XETRA MIDPOINT SCALE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://deutsche-boerse.com"
+    },
+    {
+      "mic": "XEQT",
+      "acronym": "XEQT",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.equiduct-trading.de"
+    },
+    {
+      "mic": "XEQU",
+      "acronym": "XEQU",
+      "name": "BOERSE BERLIN EQUIDUCT TRADING - US",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.boerse-berlin.de"
+    },
+    {
+      "mic": "XEQY",
+      "acronym": "XEQY",
+      "name": "BORSA ISTANBUL - EQUITY MARKET",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.borsaistanbul.com"
+    },
+    {
+      "mic": "XERE",
+      "acronym": "XERE",
+      "name": "EUREX REPO - FUNDING AND FINANCING PRODUCTS",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexrepo.com"
+    },
+    {
+      "mic": "XERT",
+      "acronym": "XERT",
+      "name": "EUREX REPO - TRIPARTY",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexrepo.com"
+    },
+    {
+      "mic": "XESM",
+      "acronym": "XESM",
+      "name": "EURONEXT GROWTH DUBLIN",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ise.ie"
+    },
+    {
+      "mic": "XETA",
+      "acronym": "XETRA",
+      "name": "XETRA - REGULIERTER MARKT",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETB",
+      "acronym": "XETRA",
+      "name": "XETRA - FREIVERKEHR",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETE",
+      "acronym": "XETE",
+      "name": "XETRA - NON-FINANCIAL INSTRUMENTS",
+      "city": "Eschborn",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETF",
+      "acronym": "XETF",
+      "name": "EURONEXT ETF ACCESS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XETS",
+      "acronym": "XETS",
+      "name": "XETRA - SCALE",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETU",
+      "acronym": "XETU",
+      "name": "XETRA - REGULIERTERMARKT - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETV",
+      "acronym": "XETV",
+      "name": "XETRA - FREIVERKEHR - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETW",
+      "acronym": "XETW",
+      "name": "XETRA - SCALE - OFF-BOOK",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XETX",
+      "acronym": "XETX",
+      "name": "XETRA - NON-FINANCIAL INSTRUMENTS - OFF-BOOK",
+      "city": "Eschborn",
+      "country": "DE",
+      "website": "https://www.deutsche-boerse.com"
+    },
+    {
+      "mic": "XEUC",
+      "acronym": "XEUC",
+      "name": "EURONEXT COM, COMMODITIES FUTURES AND OPTIONS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XEUE",
+      "acronym": "XEUE",
+      "name": "EURONEXT EQF, EQUITIES AND INDICES DERIVATIVES",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XEUI",
+      "acronym": "XEUI",
+      "name": "EURONEXT IRF, INTEREST RATE FUTURE AND OPTIONS",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XEUM",
+      "acronym": "XEUM",
+      "name": "EUREX REPO SECLEND MARKET",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.eurexrepo.com"
+    },
+    {
+      "mic": "XEYE",
+      "acronym": "ISE GEM",
+      "name": "IRISH STOCK EXCHANGE  - GLOBAL EXCHANGE MARKET",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ise.ie"
+    },
+    {
+      "mic": "XFCI",
+      "acronym": "XFCI",
+      "name": "FINANCIALCONTENT - INDEXES",
+      "city": "San Carlos",
+      "country": "US",
+      "website": "https://www.financialcontent.com"
+    },
+    {
+      "mic": "XFDA",
+      "acronym": "XFDA",
+      "name": "FINANCIALCONTENT - DIGITAL ASSET TRADE REPORTING FACILITY",
+      "city": "San Carlos",
+      "country": "US",
+      "website": "https://www.financialcontent.com"
+    },
+    {
+      "mic": "XFNO",
+      "acronym": "XFNO",
+      "name": "BORSA ISTANBUL - FUTURES AND OPTIONS MARKET",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.borsaistanbul.com"
+    },
+    {
+      "mic": "XGAT",
+      "acronym": "TRADEGATE EXCHANGE",
+      "name": "TRADEGATE EXCHANGE - FREIVERKEHR",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.tradegate.de"
+    },
+    {
+      "mic": "XGCX",
+      "acronym": "GCX",
+      "name": "GLOBAL COMMODITIES EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmex-group.com"
+    },
+    {
+      "mic": "XGDX",
+      "acronym": "GDX",
+      "name": "GLOBAL DERIVATIVES EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmex-group.com"
+    },
+    {
+      "mic": "XGEM",
+      "acronym": "HK GEM",
+      "name": "HONG KONG GROWTH ENTERPRISES MARKET",
+      "city": "Hong Kong",
+      "country": "HK",
+      "website": "https://www.hkgem.com"
+    },
+    {
+      "mic": "XGLO",
+      "acronym": "XGLO",
+      "name": "WARSAW STOCK EXCHANGE/ EQUITIES/GLOBAL CONNECT - MTF",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.gpw.pl"
+    },
+    {
+      "mic": "XGRM",
+      "acronym": "TGAG",
+      "name": "TRADEGATE EXCHANGE - REGULIERTER MARKT",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.tradegate.de"
+    },
+    {
+      "mic": "XGSX",
+      "acronym": "GSX",
+      "name": "GLOBAL SECURITIES EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmex-group.com"
+    },
+    {
+      "mic": "XHNF",
+      "acronym": "XHNF",
+      "name": "HANOI STOCK EXCHANGE - DERIVATIVES",
+      "city": "Hanoi",
+      "country": "VN",
+      "website": "https://www.hnx.vn"
+    },
+    {
+      "mic": "XHNX",
+      "acronym": "UPCOM",
+      "name": "HANOI STOCK EXCHANGE (UNLISTED PUBLIC COMPANY TRADING PLATFORM)",
+      "city": "Hanoi",
+      "country": "VN",
+      "website": "https://www.hnx.vn"
+    },
+    {
+      "mic": "XIMM",
+      "acronym": "XIMM",
+      "name": "INTERNATIONAL MONETARY MARKET",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cme.com"
+    },
+    {
+      "mic": "XINE",
+      "acronym": "INE",
+      "name": "SHANGHAI INTERNATIONAL ENERGY EXCHANGE",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.ine.cn"
+    },
+    {
+      "mic": "XIOM",
+      "acronym": "IOM",
+      "name": "INDEX AND OPTIONS MARKET",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://www.cme.com"
+    },
+    {
+      "mic": "XIPO",
+      "acronym": "EBB",
+      "name": "HELEX ELECTRONIC BOOK BUILDING",
+      "city": "Athens",
+      "country": "GR",
+      "website": "https://www.ase.gr"
+    },
+    {
+      "mic": "XISA",
+      "acronym": "ISE",
+      "name": "INTERNATIONAL SECURITIES EXCHANGE, LLC -  ALTERNATIVE MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ise.com"
+    },
+    {
+      "mic": "XISE",
+      "acronym": "ISE",
+      "name": "INTERNATIONAL SECURITIES EXCHANGE, LLC - EQUITIES",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.ise.com"
+    },
+    {
+      "mic": "XKBT",
+      "acronym": "KCBT",
+      "name": "KANSAS CITY BOARD OF TRADE",
+      "city": "Kansas City",
+      "country": "US",
+      "website": "https://www.kcbt.com"
+    },
+    {
+      "mic": "XKCM",
+      "acronym": "XKCM",
+      "name": "KOREA EXCHANGE COMMODITY MARKET",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "https://kcm.krx.co.kr"
+    },
+    {
+      "mic": "XKEM",
+      "acronym": "XKEM",
+      "name": "KOREA EXCHANGE EMISSIONS MARKET",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "https://kcm.krx.co.kr"
+    },
+    {
+      "mic": "XKFE",
+      "acronym": "KRX FM",
+      "name": "KOREA EXCHANGE (FUTURES MARKET)",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "http://eng.krx.co.kr"
+    },
+    {
+      "mic": "XKON",
+      "acronym": "KONEX",
+      "name": "KOREA NEW EXCHANGE",
+      "city": "Seoul",
+      "country": "KR"
+    },
+    {
+      "mic": "XKOS",
+      "acronym": "KOSDAQ",
+      "name": "KOREA EXCHANGE (KOSDAQ)",
+      "city": "Seoul",
+      "country": "KR",
+      "website": "http://eng.krx.co.kr"
+    },
+    {
+      "mic": "XLAT",
+      "acronym": "XLAT",
+      "name": "MERCADO DE VALORES LATINOAMERICANOS (LATIBEX SMN)",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.latibex.com"
+    },
+    {
+      "mic": "XLDX",
+      "acronym": "LDX",
+      "name": "LONDON DERIVATIVES EXCHANGE",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.gmex-group.com"
+    },
+    {
+      "mic": "XLJM",
+      "acronym": "XLJM",
+      "name": "SI ENTER",
+      "city": "Ljubljana",
+      "country": "SI",
+      "website": "https://www.sienter.si"
+    },
+    {
+      "mic": "XLOM",
+      "acronym": "LSE",
+      "name": "LONDON STOCK EXCHANGE - MTF",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com"
+    },
+    {
+      "mic": "XMAD",
+      "acronym": "XMAD",
+      "name": "BOLSA DE MADRID",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.bolsamadrid.es"
+    },
+    {
+      "mic": "XMAI",
+      "acronym": "XMAI",
+      "name": "MARKET FOR ALTERNATIVE INVESTMENT",
+      "city": "Bangkok",
+      "country": "TH",
+      "website": "https://www.set.or.th"
+    },
+    {
+      "mic": "XMAT",
+      "acronym": "XMAT",
+      "name": "EURONEXT PARIS MATIF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XMEV",
+      "acronym": "MERVAL",
+      "name": "MERCADO DE VALORES DE BUENOS AIRES S.A.",
+      "city": "Buenos Aires",
+      "country": "AR",
+      "website": "https://www.merval.sba.com.ar"
+    },
+    {
+      "mic": "XMFE",
+      "acronym": "XMFE",
+      "name": "MIAX FUTURES EXCHANGE - OCC CLEARING",
+      "city": "Minneapolis",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "XMFX",
+      "acronym": "XMFX",
+      "name": "MEFF FX FINANCIAL DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.meff.es"
+    },
+    {
+      "mic": "XMIO",
+      "acronym": "XMIO",
+      "name": "MIAMI INTERNATIONAL SECURITIES EXCHANGE",
+      "city": "Princeton",
+      "country": "US",
+      "website": "https://www.miaxglobal.com"
+    },
+    {
+      "mic": "XMLI",
+      "acronym": "XMLI",
+      "name": "EURONEXT ACCESS PARIS",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XMME",
+      "acronym": "XMME",
+      "name": "CYPRUS STOCK EXCHANGE - SMES",
+      "city": "Nicosia (Lefkosia)",
+      "country": "CY",
+      "website": "https://www.cse.com.cy"
+    },
+    {
+      "mic": "XMON",
+      "acronym": "XMON",
+      "name": "EURONEXT PARIS MONEP",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XMOT",
+      "acronym": "XMOT",
+      "name": "EURONEXT - ACCESS MILAN",
+      "city": "Milan",
+      "country": "IT",
+      "website": "https://www.borsaitaliana.it"
+    },
+    {
+      "mic": "XMPW",
+      "acronym": "MEPD",
+      "name": "MEFF POWER DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.meff.com"
+    },
+    {
+      "mic": "XMRV",
+      "acronym": "MEFF",
+      "name": "MEFF FINANCIAL DERIVATIVES",
+      "city": "Madrid",
+      "country": "ES",
+      "website": "https://www.meff.com"
+    },
+    {
+      "mic": "XMSM",
+      "acronym": "XMSM",
+      "name": "EURONEXT DUBLIN",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.ise.ie"
+    },
+    {
+      "mic": "XMTI",
+      "acronym": "BVB",
+      "name": "BVB MTS INTERNATIONAL",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XMVL",
+      "acronym": "XMVL",
+      "name": "MERCADO DE VALORES DEL LITORAL S.A.",
+      "city": "Santa Fe",
+      "country": "AR",
+      "website": "https://www.mvl.com.ar"
+    },
+    {
+      "mic": "XNCM",
+      "acronym": "XNCM",
+      "name": "NASDAQ CAPITAL MARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNCO",
+      "acronym": "XNCO",
+      "name": "WARSAW STOCK EXCHANGE/ EQUITIES/NEW CONNECT - MTF",
+      "city": "Warsaw",
+      "country": "PL",
+      "website": "https://www.newconnect.pl"
+    },
+    {
+      "mic": "XNDQ",
+      "acronym": "XNDQ",
+      "name": "NASDAQ OPTIONS MARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNFI",
+      "acronym": "XNFI",
+      "name": "NASDAQ FIXED INCOME TRADING",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNGS",
+      "acronym": "NGS",
+      "name": "NASDAQ/NGS (GLOBAL SELECT MARKET)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNIM",
+      "acronym": "XNIM",
+      "name": "NASDAQ INTERMARKET",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNMS",
+      "acronym": "XNMS",
+      "name": "NASDAQ/NMS (GLOBAL MARKET)",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaq.com"
+    },
+    {
+      "mic": "XNRG",
+      "acronym": "BVB",
+      "name": "BVB ENERGY DERIVATIVES",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XNXD",
+      "acronym": "XNXD",
+      "name": "NXCHANGE B.V. MTF",
+      "city": "Amsterdam",
+      "country": "NL",
+      "website": "https://www.nxchange.com"
+    },
+    {
+      "mic": "XNYE",
+      "acronym": "NYMEX ECM",
+      "name": "NEW YORK MERCANTILE EXCHANGE - OTC MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nymex.com"
+    },
+    {
+      "mic": "XNYL",
+      "acronym": "NYMEX MTF LIMITED",
+      "name": "NEW YORK MERCANTILE EXCHANGE - ENERGY MARKETS",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nymexonlchclearnet.com"
+    },
+    {
+      "mic": "XOAA",
+      "acronym": "XOAA",
+      "name": "OSLO BORS ASA - OSLO AXESS LIT X AUCTIONS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOAD",
+      "acronym": "XOAD",
+      "name": "OSLO AXESS NORTH SEA - DARK POOL",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOAM",
+      "acronym": "ABM",
+      "name": "NORDIC ALTERNATIVE BOND MARKET",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOAS",
+      "acronym": "XOAS",
+      "name": "EURONEXT EXPAND OSLO",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOBD",
+      "acronym": "XOBD",
+      "name": "OSLO BORS - DERIVATIVES MARKET",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOSA",
+      "acronym": "XOSA",
+      "name": "OSLO BORS - LIT X AUCTIONS",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOSC",
+      "acronym": "XOSC",
+      "name": "OSLO CONNECT",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOSD",
+      "acronym": "XOSD",
+      "name": "OSLO BORS NORTH SEA - DARK POOL",
+      "city": "Oslo",
+      "country": "NO",
+      "website": "https://www.oslobors.no"
+    },
+    {
+      "mic": "XOSE",
+      "acronym": "OSE",
+      "name": "OSAKA EXCHANGE",
+      "city": "Osaka",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XOSJ",
+      "acronym": "J-NET",
+      "name": "OSAKA EXCHANGE J-NET",
+      "city": "Osaka",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XPAC",
+      "acronym": "AUCTIONS",
+      "name": "POSIT AUCTION",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "XPAL",
+      "acronym": "XPAL",
+      "name": "POSIT AUCTION UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.virtu.com"
+    },
+    {
+      "mic": "XPHL",
+      "acronym": "PHLX",
+      "name": "NASDAQ OMX PHLX",
+      "city": "Philadelphia",
+      "country": "US",
+      "website": "https://www.phlx.com"
+    },
+    {
+      "mic": "XPHO",
+      "acronym": "XPHO",
+      "name": "PHILADELPHIA OPTIONS EXCHANGE",
+      "city": "Philadelphia",
+      "country": "US",
+      "website": "https://www.phlx.com"
+    },
+    {
+      "mic": "XPHX",
+      "acronym": "XPHX",
+      "name": "PEEL HUNT CROSSING",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.peelhunt.com"
+    },
+    {
+      "mic": "XPMC",
+      "acronym": "XPMC",
+      "name": "EURONEXT PARIS – MULTI-CURRENCY TRADING",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XPMS",
+      "acronym": "XPMS",
+      "name": "BORSA ISTANBUL - PRECIOUS METALS AND DIAMONDS MARKETS",
+      "city": "Istanbul",
+      "country": "TR",
+      "website": "https://www.borsaistanbul.com"
+    },
+    {
+      "mic": "XPOL",
+      "acronym": "XPOL",
+      "name": "POSIT DARK UK",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.itg.com"
+    },
+    {
+      "mic": "XPOR",
+      "acronym": "XPOR",
+      "name": "PORTAL",
+      "city": "Washington",
+      "country": "US",
+      "website": "https://www.nasdaqportalmarket.com"
+    },
+    {
+      "mic": "XPOS",
+      "acronym": "DARK",
+      "name": "POSIT DARK",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.itg.com"
+    },
+    {
+      "mic": "XPRM",
+      "acronym": "PSE",
+      "name": "PRAGUE STOCK EXCHANGE - MTF",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.pse.cz"
+    },
+    {
+      "mic": "XPSF",
+      "acronym": "EEX",
+      "name": "EUROPEAN ENERGY EXCHANGE - REGULATED GAS MARKET",
+      "city": "Leipzig",
+      "country": "DE",
+      "website": "https://www.eex.com"
+    },
+    {
+      "mic": "XPSX",
+      "acronym": "PSX",
+      "name": "NASDAQ OMX PSX",
+      "city": "New York",
+      "country": "US",
+      "website": "https://www.nasdaqtrader.com"
+    },
+    {
+      "mic": "XPVT",
+      "acronym": "LSE",
+      "name": "LONDON STOCK EXCHANGE – PRIVATE SECURITIES MARKET",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.londonstockexchange.com"
+    },
+    {
+      "mic": "XQMH",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE - STRUCTURED PRODUCTS",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-structured-products.com"
+    },
+    {
+      "mic": "XQOD",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE - ETF QOD",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-group.com/en/site/exchanges.html"
+    },
+    {
+      "mic": "XQTX",
+      "acronym": "XQTX",
+      "name": "BOERSE DUESSELDORF - QUOTRIX",
+      "city": "Duesseldorf",
+      "country": "DE",
+      "website": "https://www.boerse-duesseldorf.de"
+    },
+    {
+      "mic": "XRAS",
+      "acronym": "RASDAQ",
+      "name": "RASDAQ",
+      "city": "Bucharest",
+      "country": "RO",
+      "website": "https://www.bvb.ro"
+    },
+    {
+      "mic": "XREP",
+      "acronym": "SIX",
+      "name": "SIX REPO AG - CH REPO MARKET",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-repo.com"
+    },
+    {
+      "mic": "XRFQ",
+      "acronym": "RFQ",
+      "name": "POSIT RFQ",
+      "city": "Dublin",
+      "country": "IE",
+      "website": "https://www.itg.com"
+    },
+    {
+      "mic": "XRMO",
+      "acronym": "RMS CZ",
+      "name": "RM-SYSTEM CZECH STOCK EXCHANGE - MTF",
+      "city": "Prague",
+      "country": "CZ",
+      "website": "https://www.rmsystem.cz"
+    },
+    {
+      "mic": "XROT",
+      "acronym": "SIX",
+      "name": "SIX REPO AG - OTC SPOT MARKET",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-repo.com"
+    },
+    {
+      "mic": "XROX",
+      "acronym": "MERVAROS",
+      "name": "MERCADO DE VALORES DE ROSARIO S.A.",
+      "city": "Rosario",
+      "country": "AR",
+      "website": "https://www.mervaros.com.ar"
+    },
+    {
+      "mic": "XRSP",
+      "acronym": "XRSP",
+      "name": "PEEL HUNT RETAIL",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.peelhunt.com"
+    },
+    {
+      "mic": "XSAF",
+      "acronym": "SAFEX",
+      "name": "JSE EQUITY DERIVATIVES MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.safex.co.za"
+    },
+    {
+      "mic": "XSBI",
+      "acronym": "XSBI",
+      "name": "JAPANNEXT - X - MARKET",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.japannext.co.jp"
+    },
+    {
+      "mic": "XSBT",
+      "acronym": "SGX-BT",
+      "name": "SGX BOND PRO",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSC1",
+      "acronym": "XSC1",
+      "name": "BOERSE FRANKFURT WARRANTS TECHNICAL 1",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.zertifikateboerse.de"
+    },
+    {
+      "mic": "XSC2",
+      "acronym": "XSC2",
+      "name": "BOERSE FRANKFURT WARRANTS TECHNICAL 2",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.zertifikateboerse.de"
+    },
+    {
+      "mic": "XSC3",
+      "acronym": "XSC3",
+      "name": "BOERSE FRANKFURT WARRANTS TECHNICAL 3",
+      "city": "Frankfurt",
+      "country": "DE",
+      "website": "https://www.zertifikateboerse.de"
+    },
+    {
+      "mic": "XSCA",
+      "acronym": "XSCA",
+      "name": "SGX CATALIST",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSCE",
+      "acronym": "SICOM",
+      "name": "SGX COMMODITIES",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSCU",
+      "acronym": "XSCU",
+      "name": "STOXX LIMITED - CUSTOMIZED INDICES",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.stoxx.com"
+    },
+    {
+      "mic": "XSEB",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE - EBBO BOOK",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-group.com/en/site/exchanges.html"
+    },
+    {
+      "mic": "XSEC",
+      "acronym": "XSEC",
+      "name": "SHENZHEN STOCK EXCHANGE - SHENZHEN - HONG KONG STOCK CONNECT",
+      "city": "Shenzhen",
+      "country": "CN",
+      "website": "https://www.szse.cn"
+    },
+    {
+      "mic": "XSFA",
+      "acronym": "SAFEX",
+      "name": "JSE COMMODITY DERIVATIVES MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.safex.co.za"
+    },
+    {
+      "mic": "XSFE",
+      "acronym": "SFE",
+      "name": "ASX - TRADE24",
+      "city": "Sydney",
+      "country": "AU",
+      "website": "https://www.sfe.com.au"
+    },
+    {
+      "mic": "XSGL",
+      "acronym": "XSGL",
+      "name": "SGX GLOBAL LISTING",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSIM",
+      "acronym": "SGX-DT",
+      "name": "SGX DERIVATIVES MARKET",
+      "city": "Singapore",
+      "country": "SG",
+      "website": "https://www.sgx.com"
+    },
+    {
+      "mic": "XSPM",
+      "acronym": "XSPM",
+      "name": "EURONEXT STRUCTURED PRODUCTS MTF",
+      "city": "Paris",
+      "country": "FR",
+      "website": "https://www.euronext.com"
+    },
+    {
+      "mic": "XSSC",
+      "acronym": "SSE",
+      "name": "SHANGHAI STOCK EXCHANGE - SHANGHAI - HONG KONG STOCK CONNECT",
+      "city": "Shanghai",
+      "country": "CN",
+      "website": "https://www.sse.com.cn"
+    },
+    {
+      "mic": "XSTF",
+      "acronym": "XSTF",
+      "name": "BOERSE STUTTGART - TECHNICAL PLATFORM 2",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "XSTM",
+      "acronym": "XSTM",
+      "name": "FIDELITY CROSSSTREAM ATS",
+      "city": "Boston",
+      "country": "US",
+      "website": "https://www.capitalmarkets.fidelity.com"
+    },
+    {
+      "mic": "XSTP",
+      "acronym": "XSTP",
+      "name": "BOERSE STUTTGART - TECHNICAL PLATFORM 3",
+      "city": "Stuttgart",
+      "country": "DE",
+      "website": "https://www.boerse-stuttgart.de"
+    },
+    {
+      "mic": "XSTV",
+      "acronym": "XSTV",
+      "name": "STOXX LIMITED - VOLATILITY INDICES",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.stoxx.com"
+    },
+    {
+      "mic": "XSTX",
+      "acronym": "XSTX",
+      "name": "STOXX LIMITED - INDICES",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.stoxx.com"
+    },
+    {
+      "mic": "XSWM",
+      "acronym": "SIX",
+      "name": "SIX SWISS EXCHANGE - SIX SWISS EXCHANGE AT MIDPOINT",
+      "city": "Zurich",
+      "country": "CH",
+      "website": "https://www.six-group.com/en/site/exchanges.html"
+    },
+    {
+      "mic": "XTAM",
+      "acronym": "XTAM",
+      "name": "TOKYO STOCK EXCHANGE-TOKYO PRO MARKET",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTK1",
+      "acronym": "XTK1",
+      "name": "TOKYO STOCK EXCHANGE - TOSTNET-1",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTK2",
+      "acronym": "XTK2",
+      "name": "TOKYO STOCK EXCHANGE - TOSTNET-2",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTK3",
+      "acronym": "XTK3",
+      "name": "TOKYO STOCK EXCHANGE - TOSTNET-3",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTKS",
+      "acronym": "TSE",
+      "name": "TOKYO STOCK EXCHANGE",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTKT",
+      "acronym": "TOCOM",
+      "name": "TOKYO COMMODITY EXCHANGE",
+      "city": "Tokyo",
+      "country": "JP",
+      "website": "https://www.jpx.co.jp"
+    },
+    {
+      "mic": "XTND",
+      "acronym": "XTND",
+      "name": "BUDAPEST STOCK EXCHANGE - XTEND",
+      "city": "Budapest",
+      "country": "HU",
+      "website": "https://www.bet.hu"
+    },
+    {
+      "mic": "XTNX",
+      "acronym": "NEX",
+      "name": "TSX VENTURE EXCHANGE - NEX",
+      "city": "Vancouver",
+      "country": "CA",
+      "website": "https://www.tsx.com/en/nex"
+    },
+    {
+      "mic": "XTUC",
+      "acronym": "NBCT",
+      "name": "NUEVA BOLSA DE COMERCIO DE TUCUMAN S.A.",
+      "city": "Tucuman",
+      "country": "AR",
+      "website": "https://www.nbct.com.ar"
+    },
+    {
+      "mic": "XVAL",
+      "acronym": "XVAL",
+      "name": "BOLSA DE VALENCIA",
+      "city": "Valencia",
+      "country": "ES",
+      "website": "https://www.bolsavalencia.es"
+    },
+    {
+      "mic": "XVIE",
+      "acronym": "XVIE",
+      "name": "WIENER BOERSE AG, WERTPAPIERBOERSE (SECURITIES EXCHANGE)",
+      "city": "Vienna",
+      "country": "AT",
+      "website": "https://www.wienerborse.at"
+    },
+    {
+      "mic": "XWAP",
+      "acronym": "XWAP",
+      "name": "CBOE EUROPE EQUITIES - LONDON",
+      "city": "London",
+      "country": "GB",
+      "website": "https://www.markets.cboe.com/europe/equities/overview/"
+    },
+    {
+      "mic": "XZAP",
+      "acronym": "XZAP",
+      "name": "PROGRESS MARKET",
+      "city": "Zagreb",
+      "country": "HR",
+      "website": "http://progress.market"
+    },
+    {
+      "mic": "YLDX",
+      "acronym": "YLDX",
+      "name": "JSE INTEREST RATE DERIVATIVES MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.yieldx.co.za"
+    },
+    {
+      "mic": "ZAPA",
+      "acronym": "ZAPA",
+      "name": "ZAGREB STOCK EXCHANGE - APA",
+      "city": "Zagreb",
+      "country": "HR",
+      "website": "https://www.zse.hr"
+    },
+    {
+      "mic": "ZBUL",
+      "acronym": "ZBUL",
+      "name": "BULGARIAN STOCK EXCHANGE - MAIN MARKET",
+      "city": "Sofia",
+      "country": "BG",
+      "website": "https://www.bse-sofia.bg"
+    },
+    {
+      "mic": "ZERO",
+      "acronym": "ZERO",
+      "name": "ZERO HASH",
+      "city": "Chicago",
+      "country": "US",
+      "website": "https://zerohash.com/"
+    },
+    {
+      "mic": "ZFXM",
+      "acronym": "FXM",
+      "name": "JSE CURRENCY DERIVATIVES MARKET",
+      "city": "Johannesburg",
+      "country": "ZA",
+      "website": "https://www.jse.co.za"
+    },
+    {
+      "mic": "ZOBX",
+      "acronym": "ZOBEX",
+      "name": "ZOBEX",
+      "city": "Berlin",
+      "country": "DE",
+      "website": "https://www.boerse-berlin.de"
+    }
+  ]
+}
diff --git a/openbb_platform/core/openbb_core/provider/utils/exchange_utils.py b/openbb_platform/core/openbb_core/provider/utils/exchange_utils.py
new file mode 100644
index 00000000000..4feb1c15541
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/exchange_utils.py
@@ -0,0 +1,205 @@
+"""Utilities for standardizing exchange inputs across providers using ISO 10383 MIC codes.
+
+This module provides an Exchange type that inherits from str for type checker compatibility
+while providing full access to ISO 10383 Market Identifier Code (MIC) data via a static dataset.
+
+Providers can access mic, acronym, and name properties as needed.
+
+References:
+    - ISO 10383: https://www.iso20022.org/market-identifier-codes
+    - MIC Registry (CSV): https://www.iso20022.org/sites/default/files/ISO10383_MIC/ISO10383_MIC.csv
+    - Wikipedia: https://en.wikipedia.org/wiki/Market_Identifier_Code
+"""
+
+import json
+from pathlib import Path
+from typing import Any, TypedDict
+
+from pydantic_core import core_schema
+
+
+class ExchangeData(TypedDict, total=False):
+    """Type definition for exchange data dictionary."""
+
+    mic: str
+    acronym: str
+    name: str
+
+
+def _load_exchange_data() -> dict[str, ExchangeData]:
+    """Load exchange data from JSON and build lookup indices.
+
+    Returns a dict with lookup keys (mic, acronym, name variants) mapping to exchange data.
+    """
+    data_path = Path(__file__).parent / "exchange_data.json"
+    with open(data_path, encoding="utf-8") as f:
+        data = json.load(f)
+
+    lookup: dict[str, ExchangeData] = {}
+    for exchange in data["exchanges"]:
+        # Index by MIC (case-insensitive)
+        lookup[exchange["mic"].upper()] = exchange
+        lookup[exchange["mic"].lower()] = exchange
+
+        # Index by acronym (case-insensitive, first-write-wins to preserve
+        # operating MIC priority over segment MICs sharing the same acronym)
+        acronym = exchange["acronym"]
+        acronym_upper = acronym.upper()
+        acronym_lower = acronym.lower()
+        if acronym_upper not in lookup:
+            lookup[acronym_upper] = exchange
+        if acronym_lower not in lookup:
+            lookup[acronym_lower] = exchange
+
+        # Index by name (case-insensitive)
+        name_lower = exchange["name"].lower()
+        if name_lower not in lookup:
+            lookup[name_lower] = exchange
+        if exchange["name"] not in lookup:
+            lookup[exchange["name"]] = exchange
+
+        # Index by snake_case name
+        snake_name = (
+            name_lower.replace(" ", "_")
+            .replace("-", "_")
+            .replace(",", "")
+            .replace("'", "")
+        )
+        if snake_name not in lookup:
+            lookup[snake_name] = exchange
+
+    return lookup
+
+
+# Load once at module import
+_EXCHANGE_LOOKUP = _load_exchange_data()
+
+
+class Exchange(str):
+    """Exchange string type with full ISO 10383 MIC data access.
+
+    Inherits from str (storing MIC code) for type checker compatibility
+    while providing access to mic, acronym, and name properties.
+
+    Accepts:
+        - ISO 10383 MIC codes (e.g., "XNAS", "XNYS")
+        - Exchange acronyms (e.g., "NASDAQ", "NYSE")
+        - Full exchange names (e.g., "New York Stock Exchange")
+        - lower_snake_case names (e.g., "new_york_stock_exchange")
+
+    Examples
+    --------
+    >>> e = Exchange("nasdaq")
+    >>> str(e)
+    'XNAS'
+    >>> e.mic
+    'XNAS'
+    >>> e.acronym
+    'NASDAQ'
+    >>> e.name
+    'NASDAQ - ALL MARKETS'
+    """
+
+    _exchange_data: ExchangeData
+
+    def __new__(cls, value: Any) -> "Exchange":
+        """Create a new Exchange instance.
+
+        Parameters
+        ----------
+        value : Any
+            Exchange input (MIC, acronym, name, or lower_snake_case).
+
+        Returns
+        -------
+        Exchange
+            An Exchange instance storing the MIC code as its string value.
+
+        Raises
+        ------
+        ValueError
+            If the exchange cannot be resolved.
+        """
+        exchange_data = (
+            value._exchange_data
+            if isinstance(value, Exchange)
+            else cls._lookup_exchange(value)
+        )
+
+        # Create str instance with the MIC code
+        instance = super().__new__(cls, exchange_data["mic"])
+        # Store the exchange data dict
+        instance._exchange_data = exchange_data
+        return instance
+
+    @staticmethod
+    def _lookup_exchange(value: Any) -> ExchangeData:
+        """Look up an exchange from various input formats.
+
+        Parameters
+        ----------
+        value : Any
+            Exchange input to look up.
+
+        Returns
+        -------
+        ExchangeData
+            The exchange data dictionary with mic, acronym, name.
+
+        Raises
+        ------
+        ValueError
+            If the exchange cannot be found.
+        """
+        val = str(value).strip()
+
+        # Convert lower_snake_case to lookup key
+        if "_" in val:
+            val = val.replace("_", " ")
+
+        # Try direct lookup
+        lookup_key = val.lower()
+        if lookup_key in _EXCHANGE_LOOKUP:
+            return _EXCHANGE_LOOKUP[lookup_key]
+
+        # Try uppercase (common for MICs)
+        if val.upper() in _EXCHANGE_LOOKUP:
+            return _EXCHANGE_LOOKUP[val.upper()]
+
+        # Try original case
+        if val in _EXCHANGE_LOOKUP:
+            return _EXCHANGE_LOOKUP[val]
+
+        raise ValueError(
+            f"Invalid exchange: '{value}'. "
+            "Accepts ISO 10383 MIC codes (e.g., 'XNAS', 'XNYS'), "
+            "acronyms (e.g., 'NASDAQ', 'NYSE'), "
+            "or exchange names (e.g., 'New York Stock Exchange')."
+        )
+
+    @property
+    def mic(self) -> str:
+        """ISO 10383 Market Identifier Code (e.g., 'XNAS')."""
+        return self._exchange_data["mic"]
+
+    @property
+    def acronym(self) -> str:
+        """Exchange acronym/short name (e.g., 'NASDAQ')."""
+        return self._exchange_data["acronym"]
+
+    @property
+    def name(self) -> str:
+        """Full exchange name (e.g., 'NASDAQ - ALL MARKETS')."""
+        return self._exchange_data["name"]
+
+    @classmethod
+    def __get_pydantic_core_schema__(cls, _source_type: Any, _handler: Any) -> Any:
+        """Return the Pydantic core schema for validation."""
+        return core_schema.no_info_after_validator_function(
+            cls,
+            core_schema.str_schema(),
+        )
+
+
+# Backwards-compatible alias
+ExchangeParam = Exchange
diff --git a/openbb_platform/core/openbb_core/provider/utils/lru.py b/openbb_platform/core/openbb_core/provider/utils/lru.py
new file mode 100644
index 00000000000..15ed0bde922
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/lru.py
@@ -0,0 +1,40 @@
+"""Utilities for LRU caching."""
+
+# pylint: disable=W0613
+
+import time
+from collections.abc import Callable
+from functools import lru_cache, update_wrapper
+from math import floor
+from typing import Any
+
+
+def ttl_cache(maxsize: int = 128, typed: bool = False, ttl: int = -1):
+    """Cache a function's return value each ttl seconds."""
+    if ttl <= 0:
+        ttl = 65536
+
+    hash_gen = _ttl_hash_gen(ttl)
+
+    def wrapper(func: Callable) -> Callable:
+        """Wrap the function for ttl_cache."""
+
+        @lru_cache(maxsize, typed)
+        def ttl_func(ttl_hash, *args, **kwargs):
+            return func(*args, **kwargs)
+
+        def wrapped(*args, **kwargs) -> Any:
+            """Wrap the function for ttl_cache."""
+            th = next(hash_gen)
+            return ttl_func(th, *args, **kwargs)
+
+        return update_wrapper(wrapped, func)
+
+    return wrapper
+
+
+def _ttl_hash_gen(seconds: int):
+    start_time = time.time()
+
+    while True:
+        yield floor((time.time() - start_time) / seconds)
diff --git a/openbb_platform/core/openbb_core/provider/utils/options_chains_properties.py b/openbb_platform/core/openbb_core/provider/utils/options_chains_properties.py
index d53cf2d333b..4767a4fba4e 100644
--- a/openbb_platform/core/openbb_core/provider/utils/options_chains_properties.py
+++ b/openbb_platform/core/openbb_core/provider/utils/options_chains_properties.py
@@ -67,7 +67,7 @@ class OptionsChainsProperties(Data):
 
         # Add the underlying price to the DataFrame, or override the existing price.
         if self.last_price:
-            chains_data.loc[:, "underlying_price"] = self.last_price
+            chains_data["underlying_price"] = self.last_price
 
         if chains_data.empty:
             raise OpenBBError("Error: No validated data was found.")
@@ -76,14 +76,14 @@ class OptionsChainsProperties(Data):
             _date = to_datetime(chains_data.eod_date)
             temp = DatetimeIndex(chains_data.expiration)
             temp_ = temp - _date  # type: ignore
-            chains_data.loc[:, "dte"] = [Timedelta(_temp_).days for _temp_ in temp_]
+            chains_data["dte"] = [Timedelta(_temp_).days for _temp_ in temp_]
 
         if "dte" in chains_data.columns:
             chains_data = DataFrame(chains_data[chains_data.dte >= 0])
 
         if "dte" not in chains_data.columns and "eod_date" not in chains_data.columns:
             today = datetime.today().date()
-            chains_data.loc[:, "dte"] = chains_data.expiration - today
+            chains_data["dte"] = chains_data.expiration - today
 
         # Add the breakeven price for each option, and the DEX and GEX for each option, if available.
         try:
diff --git a/openbb_platform/core/openbb_core/provider/utils/update_country_data.py b/openbb_platform/core/openbb_core/provider/utils/update_country_data.py
new file mode 100644
index 00000000000..c3767abcef8
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/update_country_data.py
@@ -0,0 +1,607 @@
+# ruff: noqa: T201
+"""Developer script to regenerate country_data.json from authoritative sources.
+
+Sources:
+  - ISO 3166-1: pycountry library
+  - G7:   https://en.wikipedia.org/wiki/G7
+  - G20:  https://en.wikipedia.org/wiki/G20
+  - EU:   https://european-union.europa.eu/principles-countries-history/eu-countries_en
+  - NATO: https://en.wikipedia.org/wiki/Member_states_of_NATO
+  - OECD: https://en.wikipedia.org/wiki/OECD
+  - OPEC: https://en.wikipedia.org/wiki/OPEC
+  - BRICS: https://en.wikipedia.org/wiki/BRICS
+
+Usage:
+    python update_country_data.py [--dry-run] [--output PATH]
+
+Requirements:
+    pip install pycountry beautifulsoup4 requests
+"""
+
+from __future__ import annotations
+
+import argparse
+import json
+import re
+import unicodedata
+from datetime import date
+from pathlib import Path
+
+import requests
+
+try:
+    import pycountry
+    from bs4 import BeautifulSoup
+except ImportError as e:
+    missing_package = str(e).split("'")[1] if "'" in str(e) else "unknown"
+    raise ImportError(
+        f"Missing required package: {missing_package}. "
+        "Please install dependencies: pip install pycountry beautifulsoup4 requests"
+    ) from e
+
+SCRIPT_DIR = Path(__file__).parent
+DEFAULT_OUTPUT = SCRIPT_DIR / "country_data.json"
+
+HEADERS = {
+    "User-Agent": (
+        "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) "
+        "AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36"
+    )
+}
+
+# Expected member counts for sanity checks (approximate — update when membership changes)
+EXPECTED_COUNTS: dict[str, int | tuple[int, int]] = {
+    "G7": 7,
+    "G20": 20,  # 19 countries + EU (we only count countries)
+    "EU": 27,
+    "NATO": 32,
+    "OECD": 38,
+    "OPEC": (12, 14),  # fluctuates
+    "BRICS": (9, 11),  # 2024 expansion + Indonesia 2025
+}
+
+# ── Name normalization ──────────────────────────────────────────────────────
+# Map common display names → pycountry names or alpha_2 codes
+NAME_OVERRIDES: dict[str, str | None] = {
+    "brunei": "BN",
+    "bolivia": "BO",
+    "congo": "CG",
+    "democratic republic of the congo": "CD",
+    "côte d'ivoire": "CI",
+    "cote d'ivoire": "CI",
+    "ivory coast": "CI",
+    "czech republic": "CZ",
+    "czechia": "CZ",
+    "eswatini": "SZ",
+    "swaziland": "SZ",
+    "iran": "IR",
+    "south korea": "KR",
+    "korea": "KR",
+    "korea, republic of": "KR",
+    "republic of korea": "KR",
+    "north korea": "KP",
+    "north macedonia": "MK",
+    "laos": "LA",
+    "moldova": "MD",
+    "russia": "RU",
+    "russian federation": "RU",
+    "syria": "SY",
+    "taiwan": "TW",
+    "tanzania": "TZ",
+    "türkiye": "TR",
+    "turkey": "TR",
+    "united states of america": "US",
+    "united states": "US",
+    "usa": "US",
+    "united kingdom": "GB",
+    "uk": "GB",
+    "venezuela": "VE",
+    "vietnam": "VN",
+    "palestine": "PS",
+    "the netherlands": "NL",
+    "netherlands": "NL",
+    "uae": "AE",
+    "united arab emirates": "AE",
+    "saudi arabia": "SA",
+    "south africa": "ZA",
+    "european union": None,  # skip — not a country
+    "african union": None,
+}
+
+
+def _strip_accents(text: str) -> str:
+    """Strip diacritical marks (e.g., Côte d'Ivoire -> Cote d'Ivoire)."""
+    nfd = unicodedata.normalize("NFD", text)
+    return "".join(c for c in nfd if not unicodedata.combining(c))
+
+
+def _build_name_index() -> dict[str, str]:
+    """Build lowercase name → alpha_2 lookup from pycountry + overrides."""
+    idx: dict[str, str] = {}
+    for c in pycountry.countries:
+        idx[c.name.lower()] = c.alpha_2  # type: ignore
+        if hasattr(c, "common_name"):
+            idx[c.common_name.lower()] = c.alpha_2  # type: ignore
+        if hasattr(c, "official_name"):
+            idx[c.official_name.lower()] = c.alpha_2  # type: ignore
+    idx.update(NAME_OVERRIDES)  # type: ignore
+    return idx
+
+
+NAME_INDEX = _build_name_index()
+
+
+def resolve_country(name: str) -> str | None:
+    """Resolve a display name to ISO alpha_2, or None if not a country."""
+    clean = re.sub(r"\[.*?\]", "", name).strip()  # remove wiki refs like [1]
+    clean = re.sub(r"\(.*?\)", "", clean).strip()  # remove parentheticals
+    clean = clean.strip("* \t\n")
+    key = clean.lower()
+
+    if key in NAME_INDEX:
+        return NAME_INDEX[key]
+
+    # Try pycountry fuzzy search as fallback
+    try:
+        results = pycountry.countries.search_fuzzy(clean)
+        if results:
+            return results[0].alpha_2  # type: ignore
+    except LookupError:
+        pass
+
+    return None
+
+
+# ── Scrapers ────────────────────────────────────────────────────────────────
+
+
+def fetch_soup(url: str) -> BeautifulSoup:
+    """Fetch a URL and return parsed BeautifulSoup."""
+    resp = requests.get(url, headers=HEADERS, timeout=30)
+    resp.raise_for_status()
+    return BeautifulSoup(resp.text, "html.parser")
+
+
+def scrape_g7() -> set[str]:
+    """Scrape G7 members from Wikipedia.
+
+    G7 membership is extremely stable (no changes since Russia left in 2014),
+    so we use the infobox and validate against hardcoded list.
+    """
+    soup = fetch_soup("https://en.wikipedia.org/wiki/G7")
+    hardcoded = {"CA", "FR", "DE", "IT", "JP", "GB", "US"}
+
+    members = set()
+    # Look for the infobox — it has a row labeled "Members" with country links
+    infobox = soup.find("table", class_="infobox")
+    if infobox:
+        for tr in infobox.find_all("tr"):
+            th = tr.find("th")
+            if th and "member" in th.get_text().lower():
+                td = tr.find("td")
+                if td:
+                    for li in td.find_all("li"):
+                        a = li.find("a")
+                        if a:
+                            code = resolve_country(a.get_text())
+                            if code:
+                                members.add(code)
+
+    return members if 6 <= len(members) <= 9 else hardcoded
+
+
+def scrape_g20() -> set[str]:
+    """Scrape G20 members from Wikipedia."""
+    soup = fetch_soup("https://en.wikipedia.org/wiki/G20")
+    hardcoded = {
+        "AR",
+        "AU",
+        "BR",
+        "CA",
+        "CN",
+        "FR",
+        "DE",
+        "IN",
+        "ID",
+        "IT",
+        "JP",
+        "KR",
+        "MX",
+        "RU",
+        "SA",
+        "ZA",
+        "TR",
+        "GB",
+        "US",
+    }
+
+    members = set()
+    # Find the member states section
+    for header in soup.find_all(["h2", "h3"]):
+        if "member" in header.get_text().lower():
+            # Scan the next sibling elements for a table or list
+            for sib in header.find_next_siblings():
+                if sib.name in ("h2", "h3"):
+                    break
+                for a in sib.find_all("a"):
+                    code = resolve_country(a.get_text())
+                    if code:
+                        members.add(code)
+
+    # Filter to reasonable count (G20 has 19 country members + EU)
+    return members if len(members) >= 19 else hardcoded
+
+
+def scrape_eu() -> set[str]:
+    """Scrape EU member states from Wikipedia's member states table."""
+    hardcoded = {
+        "AT",
+        "BE",
+        "BG",
+        "HR",
+        "CY",
+        "CZ",
+        "DK",
+        "EE",
+        "FI",
+        "FR",
+        "DE",
+        "GR",
+        "HU",
+        "IE",
+        "IT",
+        "LV",
+        "LT",
+        "LU",
+        "MT",
+        "NL",
+        "PL",
+        "PT",
+        "RO",
+        "SK",
+        "SI",
+        "ES",
+        "SE",
+    }
+
+    soup = fetch_soup(
+        "https://en.wikipedia.org/wiki/Member_state_of_the_European_Union"
+    )
+    members = set()
+
+    # Find the first wikitable sortable — this is the member states table
+    table = soup.find("table", class_="wikitable sortable")
+    if table:
+        for row in table.find_all("tr")[1:]:  # skip header
+            cells = row.find_all("td")
+            if not cells:
+                continue
+            # Country name is typically in the first cell with a link
+            a = cells[0].find("a")
+            if a:
+                code = resolve_country(a.get_text())
+                if code:
+                    members.add(code)
+
+    return members if 25 <= len(members) <= 30 else hardcoded
+
+
+def scrape_nato() -> set[str]:
+    """Scrape NATO member states from Wikipedia."""
+    soup = fetch_soup("https://en.wikipedia.org/wiki/Member_states_of_NATO")
+    members = set()
+
+    for table in soup.find_all("table", class_="wikitable"):
+        prev_header = table.find_previous("h2")
+        if not prev_header or "member" not in prev_header.get_text().lower():
+            continue
+        for row in table.find_all("tr"):
+            cells = row.find_all("td")
+            if not cells:
+                continue
+            # First cell with a link is usually the country
+            for a in cells[0].find_all("a"):
+                code = resolve_country(a.get_text())
+                if code:
+                    members.add(code)
+                    break
+
+    hardcoded = {
+        "AL",
+        "BE",
+        "BG",
+        "CA",
+        "HR",
+        "CZ",
+        "DK",
+        "EE",
+        "FI",
+        "FR",
+        "DE",
+        "GR",
+        "HU",
+        "IS",
+        "IT",
+        "LV",
+        "LT",
+        "LU",
+        "ME",
+        "NL",
+        "MK",
+        "NO",
+        "PL",
+        "PT",
+        "RO",
+        "SK",
+        "SI",
+        "ES",
+        "SE",
+        "TR",
+        "GB",
+        "US",
+    }
+    return members if len(members) >= 30 else hardcoded
+
+
+def scrape_oecd() -> set[str]:
+    """Scrape OECD member states from Wikipedia."""
+    soup = fetch_soup("https://en.wikipedia.org/wiki/OECD")
+    members = set()
+
+    # Find "Member countries" section
+    for header in soup.find_all(["h2", "h3"]):
+        htext = header.get_text().lower()
+        if "member" in htext and "country" in htext or "countries" in htext:
+            for sib in header.find_next_siblings():
+                if sib.name in ("h2", "h3"):
+                    break
+                for a in sib.find_all("a"):
+                    code = resolve_country(a.get_text())
+                    if code:
+                        members.add(code)
+            break
+
+    hardcoded = {
+        "AU",
+        "AT",
+        "BE",
+        "CA",
+        "CL",
+        "CO",
+        "CR",
+        "CZ",
+        "DK",
+        "EE",
+        "FI",
+        "FR",
+        "DE",
+        "GR",
+        "HU",
+        "IS",
+        "IE",
+        "IL",
+        "IT",
+        "JP",
+        "KR",
+        "LV",
+        "LT",
+        "LU",
+        "MX",
+        "NL",
+        "NZ",
+        "NO",
+        "PL",
+        "PT",
+        "SK",
+        "SI",
+        "ES",
+        "SE",
+        "CH",
+        "TR",
+        "GB",
+        "US",
+    }
+    return members if len(members) >= 35 else hardcoded
+
+
+def scrape_opec() -> set[str]:
+    """Scrape OPEC member states from Wikipedia."""
+    soup = fetch_soup("https://en.wikipedia.org/wiki/OPEC")
+    members = set()
+
+    # Find "Current members" or "Member countries" section
+    for header in soup.find_all(["h2", "h3"]):
+        htext = header.get_text().lower()
+        if ("current" in htext and "member" in htext) or (
+            "member" in htext and ("country" in htext or "countries" in htext)
+        ):
+            for sib in header.find_next_siblings():
+                if sib.name in ("h2", "h3"):
+                    break
+                for a in sib.find_all("a"):
+                    code = resolve_country(a.get_text())
+                    if code:
+                        members.add(code)
+            if members:
+                break
+
+    hardcoded = {
+        "DZ",
+        "CG",
+        "GQ",
+        "GA",
+        "IR",
+        "IQ",
+        "KW",
+        "LY",
+        "NG",
+        "SA",
+        "AE",
+        "VE",
+    }
+    return members if len(members) >= 10 else hardcoded
+
+
+def scrape_brics() -> set[str]:
+    """Scrape BRICS member states from Wikipedia."""
+    soup = fetch_soup("https://en.wikipedia.org/wiki/BRICS")
+    members = set()
+
+    # Find "Member states" section
+    for header in soup.find_all(["h2", "h3"]):
+        if "member" in header.get_text().lower():
+            for sib in header.find_next_siblings():
+                if sib.name in ("h2", "h3"):
+                    break
+                # Look in tables for member states
+                if sib.name == "table":
+                    for row in sib.find_all("tr"):
+                        for a in row.find_all("a"):
+                            code = resolve_country(a.get_text())
+                            if code:
+                                members.add(code)
+                for a in sib.find_all("a"):
+                    code = resolve_country(a.get_text())
+                    if code:
+                        members.add(code)
+            if members:
+                break
+
+    # 2024 expansion: Egypt, Ethiopia, Iran, UAE + Indonesia (Jan 2025)
+    hardcoded = {"BR", "RU", "IN", "CN", "ZA", "EG", "ET", "IR", "AE", "ID"}
+    return members if len(members) >= 9 else hardcoded
+
+
+# ── Main logic ──────────────────────────────────────────────────────────────
+
+GROUP_SCRAPERS = {
+    "G7": scrape_g7,
+    "G20": scrape_g20,
+    "EU": scrape_eu,
+    "NATO": scrape_nato,
+    "OECD": scrape_oecd,
+    "OPEC": scrape_opec,
+    "BRICS": scrape_brics,
+}
+
+
+def build_country_data() -> dict:
+    """Build the complete country_data.json structure."""
+    # 1. Scrape all group memberships
+    group_members: dict[str, set[str]] = {}
+    for group_name, scraper in GROUP_SCRAPERS.items():
+        print(f"Scraping {group_name}...", end=" ", flush=True)
+        try:
+            members = scraper()
+            group_members[group_name] = members
+            print(f"✅ {len(members)} members")
+        except Exception as e:
+            print(f"❌ Error: {e}")
+            group_members[group_name] = set()
+
+    # 2. Sanity checks
+    print("\n── Sanity Checks ──")
+    for group_name, members in group_members.items():
+        expected = EXPECTED_COUNTS.get(group_name)
+        count = len(members)
+        if expected is None:
+            continue
+        if isinstance(expected, tuple):
+            lo, hi = expected
+            ok = lo <= count <= hi
+            expected_str = f"{lo}-{hi}"
+        elif isinstance(expected, int):
+            ok = abs(count - expected) <= 2  # allow ±2 tolerance
+            expected_str = str(expected)
+        status = "✅" if ok else "⚠️"
+        print(f"  {status} {group_name}: got {count}, expected ~{expected_str}")
+        if not ok:
+            print(f"     Members: {sorted(members)}")
+
+    # 3. Build alpha_2 → groups mapping
+    country_groups: dict[str, list[str]] = {}
+    for group_name, members in group_members.items():
+        for alpha_2 in members:
+            country_groups.setdefault(alpha_2, []).append(group_name)
+
+    # Sort group lists for consistency
+    for groups in country_groups.values():
+        groups.sort()
+
+    # 4. Build country list from pycountry
+    countries = []
+    for c in sorted(pycountry.countries, key=lambda x: x.alpha_2):  # type: ignore
+        entry: dict = {
+            "alpha_2": c.alpha_2,  # type: ignore
+            "alpha_3": c.alpha_3,  # type: ignore
+            "name": _strip_accents(c.name),  # type: ignore
+            "numeric": c.numeric,  # type: ignore
+        }
+        groups = country_groups.get(c.alpha_2)  # type: ignore
+        if groups:
+            entry["groups"] = groups
+        countries.append(entry)
+
+    return {
+        "_last_updated": date.today().isoformat(),
+        "_sources": {
+            "iso_3166": "pycountry library",
+            "G7": "https://en.wikipedia.org/wiki/G7",
+            "G20": "https://en.wikipedia.org/wiki/G20",
+            "EU": "https://european-union.europa.eu/principles-countries-history/eu-countries_en",
+            "NATO": "https://en.wikipedia.org/wiki/Member_states_of_NATO",
+            "OECD": "https://en.wikipedia.org/wiki/OECD",
+            "OPEC": "https://en.wikipedia.org/wiki/OPEC",
+            "BRICS": "https://en.wikipedia.org/wiki/BRICS",
+        },
+        "countries": countries,
+    }
+
+
+def main():
+    """CLI entrypoint to regenerate country_data.json."""
+    parser = argparse.ArgumentParser(
+        description="Regenerate country_data.json from authoritative sources."
+    )
+    parser.add_argument(
+        "--output",
+        "-o",
+        type=Path,
+        default=DEFAULT_OUTPUT,
+        help=f"Output path (default: {DEFAULT_OUTPUT})",
+    )
+    parser.add_argument(
+        "--dry-run",
+        action="store_true",
+        help="Print summary without writing file.",
+    )
+    args = parser.parse_args()
+
+    print("🌍 Updating country_data.json\n")
+    data = build_country_data()
+
+    countries_with_groups = sum(1 for c in data["countries"] if "groups" in c)
+    total = len(data["countries"])
+    print("\n── Summary ──")
+    print(f"  Total countries: {total}")
+    print(f"  Countries with group memberships: {countries_with_groups}")
+    print(f"  Last updated: {data['_last_updated']}")
+
+    if args.dry_run:
+        print("\n[DRY RUN] Would write to:", args.output)
+        # Print first 5 entries as sample
+        print("\nSample (first 5 entries):")
+        sample = {
+            "_last_updated": data["_last_updated"],
+            "countries": data["countries"][:5],
+        }
+        print(json.dumps(sample, indent=2, ensure_ascii=False))
+    else:
+        with open(args.output, "w", encoding="utf-8") as f:
+            json.dump(data, f, indent=2, ensure_ascii=False)
+            f.write("\n")
+        print(f"\n✅ Written to: {args.output}")
+
+
+if __name__ == "__main__":
+    main()
diff --git a/openbb_platform/core/openbb_core/provider/utils/update_exchange_data.py b/openbb_platform/core/openbb_core/provider/utils/update_exchange_data.py
new file mode 100644
index 00000000000..d7d3dd6e01e
--- /dev/null
+++ b/openbb_platform/core/openbb_core/provider/utils/update_exchange_data.py
@@ -0,0 +1,158 @@
+#!/usr/bin/env python3
+"""
+Update exchange data from ISO 10383 (Market Identifier Codes).
+
+Downloads the official ISO 10383 MIC registry and regenerates exchange_data.json.
+Uses only Python standard library (no external dependencies).
+
+Source:
+    https://www.iso20022.org/market-identifier-codes
+
+Usage:
+    python openbb_platform/core/openbb_core/provider/utils/update_exchange_data.py
+    python openbb_platform/core/openbb_core/provider/utils/update_exchange_data.py --operating-only
+"""
+
+import argparse
+import csv
+import io
+import json
+import logging
+import sys
+import urllib.request
+from datetime import date
+from pathlib import Path
+
+logger = logging.getLogger(__name__)
+
+SCRIPT_DIR = Path(__file__).parent
+OUTPUT_PATH = SCRIPT_DIR / "exchange_data.json"
+MIC_CSV_URL = (
+    "https://www.iso20022.org/sites/default/files/ISO10383_MIC/ISO10383_MIC.csv"
+)
+
+
+def download_mic_csv() -> list[dict]:
+    """Download and parse the official ISO 10383 MIC CSV."""
+    logger.info("Downloading MIC data from %s...", MIC_CSV_URL)
+
+    req = urllib.request.Request(  # noqa: S310
+        MIC_CSV_URL, headers={"User-Agent": "OpenBB/1.0"}
+    )
+    with urllib.request.urlopen(req, timeout=30) as resp:  # noqa: S310
+        raw = resp.read().decode("utf-8-sig")
+
+    reader = csv.DictReader(io.StringIO(raw))
+    rows = list(reader)
+    logger.info("Downloaded %d total MIC entries", len(rows))
+    return rows
+
+
+def process_mic_data(rows: list[dict], operating_only: bool = False) -> list[dict]:
+    """Filter and transform MIC rows into exchange entries."""
+    # Normalize header keys (strip whitespace, uppercase)
+    active = [r for r in rows if r.get("STATUS", "").strip().upper() == "ACTIVE"]
+    logger.info("Active entries: %d", len(active))
+
+    if operating_only:
+        active = [
+            r for r in active if r.get("OPRT/SGMT", "").strip().upper() in ("OPRT", "O")
+        ]
+        logger.info("Operating MICs only: %d", len(active))
+
+    exchanges = []
+    for row in active:
+        mic = row.get("MIC", "").strip()
+        if not mic:
+            continue
+
+        name = row.get("MARKET NAME-INSTITUTION DESCRIPTION", "").strip()
+        if not name:
+            continue
+
+        acronym = row.get("ACRONYM", "").strip() or mic
+
+        entry = {
+            "mic": mic,
+            "acronym": acronym,
+            "name": name,
+        }
+
+        city = row.get("CITY", "").strip()
+        if city:
+            entry["city"] = city.title()
+
+        country_code = row.get("ISO COUNTRY CODE (ISO 3166)", "").strip().upper()
+        if country_code:
+            entry["country"] = country_code
+
+        website = row.get("WEBSITE", "").strip()
+        if website:
+            # Normalize: ensure lowercase, add https:// if missing scheme
+            website = website.lower()
+            if website and not website.startswith(("http://", "https://")):
+                website = f"https://{website}"
+            entry["website"] = website
+
+        entry["_type"] = row.get("OPRT/SGMT", "").strip().upper()
+        exchanges.append(entry)
+
+    # Sort operating MICs before segments so that the lookup in exchange_utils
+    # (first-write-wins) gives priority to operating MICs when acronyms collide.
+    exchanges.sort(key=lambda x: (0 if x["_type"] in ("OPRT", "O") else 1, x["mic"]))
+
+    # Strip internal sort key before output
+    for e in exchanges:
+        del e["_type"]
+    return exchanges
+
+
+def build_exchange_data(exchanges: list[dict]) -> dict:
+    """Build the final exchange data structure."""
+    return {
+        "_last_updated": date.today().isoformat(),
+        "_source": {
+            "url": "https://www.iso20022.org/market-identifier-codes",
+            "standard": "ISO 10383",
+            "maintainer": "SWIFT (ISO 20022 Registration Authority)",
+        },
+        "_stats": {
+            "total_exchanges": len(exchanges),
+        },
+        "exchanges": exchanges,
+    }
+
+
+def main():
+    """Download ISO 10383 MIC registry and regenerate exchange_data.json."""
+    logging.basicConfig(level=logging.INFO, format="%(message)s")
+
+    parser = argparse.ArgumentParser(description="Update exchange data from ISO 10383")
+    parser.add_argument(
+        "--operating-only",
+        action="store_true",
+        help="Exclude segment MICs (only include operating MICs)",
+    )
+    args = parser.parse_args()
+
+    rows = download_mic_csv()
+    exchanges = process_mic_data(rows, operating_only=args.operating_only)
+
+    if not exchanges:
+        logger.error("No exchanges found after filtering")
+        sys.exit(1)
+
+    data = build_exchange_data(exchanges)
+
+    OUTPUT_PATH.parent.mkdir(parents=True, exist_ok=True)
+
+    with open(OUTPUT_PATH, "w", encoding="utf-8") as f:
+        json.dump(data, f, indent=2, ensure_ascii=False)
+        f.write("\n")
+
+    logger.info("\nWrote %s", OUTPUT_PATH)
+    logger.info("   Total exchanges: %d", len(exchanges))
+
+
+if __name__ == "__main__":
+    main()
diff --git a/openbb_platform/core/poetry.lock b/openbb_platform/core/poetry.lock
index 09b72e60227..29be2ed045a 100644
--- a/openbb_platform/core/poetry.lock
+++ b/openbb_platform/core/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -660,158 +661,158 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,85 +886,85 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
@@ -973,6 +974,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1032,11 +1034,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1066,6 +1064,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1356,21 +1447,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1389,14 +1480,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1404,26 +1495,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1491,14 +1583,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1542,6 +1634,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1549,14 +1642,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1611,221 +1704,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1855,5 +1938,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "c1bdb2f5a8972a3ea16974fbd601b86337e73a57f751667a2078795ef1b52012"
+python-versions = ">=3.10,<4"
+content-hash = "46bf81c65377a1e6b357c6e406d366cce17d97ff938c53bada219b747de21d0f"
diff --git a/openbb_platform/core/pyproject.toml b/openbb_platform/core/pyproject.toml
index c8c6dbc743c..9124e4d51dc 100644
--- a/openbb_platform/core/pyproject.toml
+++ b/openbb_platform/core/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -11,19 +11,19 @@ packages = [
 ]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 uvicorn = "^0.40.0"
-websockets = "^15.0"
+websockets = ">=15.0"
 pandas = ">=1.5.3"
 html5lib = "^1.1"
 fastapi = "^0.128.0"
 uuid7 = "^0.1.0"
-python-multipart = "^0.0.20"
+python-multipart = "^0.0.22"
 pydantic = "^2.12.3"
 requests = "^2.32.5"
 importlib-metadata = ">=6.8.0"
 python-dotenv = "^1.0.0"
-aiohttp = "^3.13.2"
+aiohttp = ">=3.13.3"
 ruff = "^0.13"              # Needed here to lint generated code
 pyjwt = "^2.10.1"
 
diff --git a/openbb_platform/core/tests/app/model/test_credentials.py b/openbb_platform/core/tests/app/model/test_credentials.py
index 11792fc4f3b..4793753111d 100644
--- a/openbb_platform/core/tests/app/model/test_credentials.py
+++ b/openbb_platform/core/tests/app/model/test_credentials.py
@@ -2,24 +2,37 @@
 
 import importlib
 import json
+import sys
 from unittest.mock import mock_open, patch
 
 
 # pylint: disable=import-outside-toplevel
 def test_credentials():
     """Test the Credentials model."""
+    # Remove credentials module to ensure fresh import with mocks
+    for mod_name in list(sys.modules.keys()):
+        if "openbb_core.app.model.credentials" in mod_name:
+            del sys.modules[mod_name]
+
     with (
         patch(
-            "openbb_core.app.model.credentials.ProviderInterface"
+            "openbb_core.app.provider_interface.ProviderInterface"
         ) as mock_provider_interface,
-        patch.dict("os.environ", {"MOCK_ENV_API_KEY": "mock_env_key_value"}),
+        patch("openbb_core.app.extension_loader.ExtensionLoader") as mock_loader,
+        patch("openbb_core.app.model.credentials.Path.exists", return_value=False),
+        patch.dict(
+            "os.environ", {"MOCK_ENV_API_KEY": "mock_env_key_value"}, clear=True
+        ),
     ):
-        mock_provider_interface.return_value.credentials = {
+        # Ensure the mock instance returns the credentials dict
+        mock_instance = mock_provider_interface.return_value
+        mock_instance.credentials = {
             "benzinga": ["benzinga_api_key"],
-            "polygon": ["polygon_api_key"],
+            "mock_provider": ["mock_provider_api_key"],
         }
+        mock_loader.return_value.obbject_objects = {}
 
-        # Reload the module so CredentialsLoader picks up the patched environment
+        # Import the module fresh (within the patch context)
         import openbb_core.app.model.credentials as credentials_module
 
         importlib.reload(credentials_module)
@@ -27,23 +40,28 @@ def test_credentials():
 
         creds = Credentials(
             benzinga_api_key="mock_benzinga_api_key",
-            polygon_api_key="mock_polygon_api_key",
+            mock_provider_api_key="mock_provider_api_key",
         )
 
         assert isinstance(creds, Credentials)
         assert creds.benzinga_api_key.get_secret_value() == "mock_benzinga_api_key"
-        assert creds.polygon_api_key.get_secret_value() == "mock_polygon_api_key"
+        assert creds.mock_provider_api_key.get_secret_value() == "mock_provider_api_key"
         assert creds.mock_env_api_key.get_secret_value() == "mock_env_key_value"
 
 
 def test_credentials_env_overrides_null():
     """Environment variables replace stored null credentials."""
+    # Remove credentials module to ensure fresh import with mocks
+    for mod_name in list(sys.modules.keys()):
+        if "openbb_core.app.model.credentials" in mod_name:
+            del sys.modules[mod_name]
+
     fake_user_settings = json.dumps({"credentials": {"econdb_api_key": None}})
     with (
         patch(
-            "openbb_core.app.model.credentials.ProviderInterface"
+            "openbb_core.app.provider_interface.ProviderInterface"
         ) as mock_provider_interface,
-        patch("openbb_core.app.model.credentials.ExtensionLoader") as mock_loader,
+        patch("openbb_core.app.extension_loader.ExtensionLoader") as mock_loader,
         patch("openbb_core.app.model.credentials.Path.exists", return_value=True),
         patch("builtins.open", mock_open(read_data=fake_user_settings)),
         patch.dict("os.environ", {"ECONDB_API_KEY": "env_econdb_key"}),
diff --git a/openbb_platform/core/tests/app/static/test_filters.py b/openbb_platform/core/tests/app/static/test_filters.py
index 9532867fe4b..538c4e1cf52 100644
--- a/openbb_platform/core/tests/app/static/test_filters.py
+++ b/openbb_platform/core/tests/app/static/test_filters.py
@@ -3,6 +3,7 @@
 import numpy as np
 import pandas as pd
 import pytest
+from openbb_core.app.model.abstract.error import OpenBBError
 from openbb_core.app.static.utils.filters import filter_inputs
 from openbb_core.provider.abstract.data import Data
 
@@ -67,3 +68,160 @@ def test_filter_inputs(
         assert isinstance(
             result["data"], Data
         ), f"The 'data' key should be of type {Data.__name__}"
+
+
+# --- Choices validation tests ---
+# These tests cover the fix for a silent data corruption bug:
+#
+# EXACT BUG SCENARIO (obb.economy.balance_of_payments):
+#   - ECB's `frequency` default is "monthly"; OECD only supports "annual"/"quarterly".
+#   - `openbb-build` merges provider schemas into a single ExtraParams dataclass whose
+#     `frequency` field has type Union[Literal['monthly','quarterly'], Literal['annual',
+#     'quarterly']] and default="monthly" (taken from ECB, first alphabetically).
+#   - "mont" was correctly rejected: it satisfies neither Literal, so ExtraParams
+#     instantiation raises a ValidationError before any provider logic runs.
+#   - "monthly" silently passed: it satisfies ECB's Literal, so ExtraParams accepted
+#     it. `filter_extra_params` then saw frequency="monthly" == merged default="monthly"
+#     and DROPPED the parameter entirely. OECD's transform_query received no `frequency`
+#     kwarg and fell back to its own pydantic default "quarterly", returning quarterly
+#     data with zero error or warning.
+#
+# The fix has two components:
+#   1. `_create_field` in `provider_interface.py` now auto-derives per-provider choices
+#      from Literal type annotations. A provider field declared as
+#      `frequency: Literal["annual", "quarterly"]` causes openbb-build to emit
+#      `"frequency": {"oecd": {"choices": ["annual", "quarterly"]}}` into the info dict
+#      of the generated package file — no manual `__json_schema_extra__` entry needed.
+#   2. `filter_inputs` validates the raw user kwargs dict against those choices BEFORE
+#      the merged ExtraParams dataclass is built, so the explicitly-passed "monthly"
+#      is caught at the boundary regardless of what the merged default is.
+
+# Info dict WITH choices — mirrors the post-fix `economy.py` generated by openbb-build.
+# Choices are now auto-derived from the provider's Literal annotation:
+#   `frequency: Literal["annual", "quarterly"]`   →   choices=["annual", "quarterly"]
+# No manual `__json_schema_extra__` entry is required.
+_BOP_INFO_WITH_CHOICES = {
+    "frequency": {
+        "oecd": {"multiple_items_allowed": False, "choices": ["annual", "quarterly"]},
+    }
+}
+
+# Info dict WITHOUT choices — represents the pre-fix state where Literal annotations
+# were NOT reflected in the info dict, so filter_inputs had nothing to validate against.
+_BOP_INFO_WITHOUT_CHOICES = {
+    "frequency": {
+        "oecd": {"multiple_items_allowed": False},
+    }
+}
+
+# Shorter alias used by the general-purpose tests below.
+_BOP_INFO = _BOP_INFO_WITH_CHOICES
+
+
+def _bop_kwargs(provider: str, **extra) -> dict:
+    """Return a filter_inputs kwargs structure for the BOP endpoint."""
+    return {
+        "provider_choices": {"provider": provider},
+        "standard_params": {},
+        "extra_params": {"frequency": "quarterly", **extra},
+    }
+
+
+def test_filter_inputs_choices_valid_value_passes():
+    """A value that is in the allowed choices must be accepted without error."""
+    kwargs = _bop_kwargs("oecd", frequency="annual")
+    result = filter_inputs(info=_BOP_INFO, **kwargs)
+    assert result["extra_params"]["frequency"] == "annual"
+
+
+def test_filter_inputs_choices_default_value_passes():
+    """The default value ('quarterly') must also be accepted."""
+    kwargs = _bop_kwargs("oecd")  # frequency defaults to 'quarterly'
+    result = filter_inputs(info=_BOP_INFO, **kwargs)
+    assert result["extra_params"]["frequency"] == "quarterly"
+
+
+def test_filter_inputs_choices_invalid_value_raises():
+    """
+    Regression test: 'monthly' must be rejected for the 'oecd' provider.
+
+    Before the fix, `filter_extra_params` would silently drop `frequency="monthly"`
+    because it equalled the merged ExtraParams default (taken from ECB). The OECD
+    fetcher then used its own pydantic default 'quarterly', returning quarterly data
+    with no error or warning.
+
+    After the fix, `filter_inputs` validates the value against the provider's allowed
+    choices and raises an `OpenBBError` with a descriptive message.
+    """
+    kwargs = _bop_kwargs("oecd", frequency="monthly")
+    with pytest.raises(OpenBBError, match="Invalid value 'monthly' for 'frequency'"):
+        filter_inputs(info=_BOP_INFO, **kwargs)
+
+
+def test_filter_inputs_choices_not_enforced_for_other_provider():
+    """
+    Choices defined for 'oecd' must NOT apply when a different provider is selected.
+    ECB legitimately accepts 'monthly', so it must pass without error.
+    """
+    kwargs = _bop_kwargs("ecb", frequency="monthly")
+    result = filter_inputs(info=_BOP_INFO, **kwargs)
+    assert result["extra_params"]["frequency"] == "monthly"
+
+
+def test_filter_inputs_choices_no_info_no_error():
+    """When no `info` dict is supplied, no choices validation occurs."""
+    kwargs = {
+        "provider_choices": {"provider": "oecd"},
+        "extra_params": {"frequency": "monthly"},
+    }
+    # Must not raise even though 'monthly' would be invalid for oecd with choices
+    result = filter_inputs(**kwargs)
+    assert result["extra_params"]["frequency"] == "monthly"
+
+
+# --- Negative tests: exact bug reproduction ---
+# These two tests mirror the discriminating condition that first exposed the bug:
+#   "mont"   → rejected  (caught by ExtraParams Literal validation — was already working)
+#   "monthly" → accepted  (equalled the merged default → silently dropped → wrong data)
+
+
+def test_filter_inputs_pre_fix_monthly_passed_without_choices():
+    """
+    Pre-fix negative: without choices in the info dict, 'monthly' passes through
+    filter_inputs unchallenged — exactly as it did before the fix.
+
+    Before the fix, Literal annotations on provider fields were not reflected in the
+    info dict written by openbb-build, so filter_inputs had no choices to validate
+    against. Once 'monthly' exits filter_inputs, filter_extra_params sees
+    v == merged_default ("monthly") and silently drops the parameter, so the OECD
+    model never validates it.
+    """
+    kwargs = {
+        "provider_choices": {"provider": "oecd"},
+        "standard_params": {},
+        "extra_params": {"frequency": "monthly"},
+    }
+    # No choices → no rejection → 'monthly' passes through (pre-fix behaviour)
+    result = filter_inputs(info=_BOP_INFO_WITHOUT_CHOICES, **kwargs)
+    assert result["extra_params"]["frequency"] == "monthly"
+
+
+def test_filter_inputs_post_fix_monthly_rejected_with_choices():
+    """
+    Post-fix negative: with choices in the info dict, the same 'monthly' value
+    that used to silently corrupt the result is now rejected with a clear error.
+
+    Choices are now auto-derived by openbb-build from the provider's Literal annotation
+    (`frequency: Literal["annual", "quarterly"]`), so no manual __json_schema_extra__
+    entry is required. Together with the test above this pair proves:
+      - 'mont'    → already failed (Literal Union rejects it at ExtraParams build time)
+      - 'monthly' → used to pass  (satisfied ECB's Literal, equalled merged default)
+      - 'monthly' → now fails     (filter_inputs catches it via choices before ExtraParams)
+    """
+    kwargs = {
+        "provider_choices": {"provider": "oecd"},
+        "standard_params": {},
+        "extra_params": {"frequency": "monthly"},
+    }
+    with pytest.raises(OpenBBError, match="Invalid value 'monthly' for 'frequency'"):
+        filter_inputs(info=_BOP_INFO_WITH_CHOICES, **kwargs)
diff --git a/openbb_platform/core/tests/app/test_provider_interface.py b/openbb_platform/core/tests/app/test_provider_interface.py
index 4062c52172c..a2bac5148a8 100644
--- a/openbb_platform/core/tests/app/test_provider_interface.py
+++ b/openbb_platform/core/tests/app/test_provider_interface.py
@@ -2,11 +2,14 @@
 
 # pylint: disable=redefined-outer-name
 
+from typing import Literal, Optional
+
 import pytest
 from openbb_core.app.provider_interface import (
     ProviderChoices,
     ProviderInterface,
 )
+from pydantic.fields import FieldInfo
 
 
 @pytest.fixture(scope="module")
@@ -78,3 +81,69 @@ def test_models(provider_interface):
     assert isinstance(models, list)
     assert len(models) > 0
     assert "EquityHistorical" in models
+
+
+# --- _create_field: Literal → choices auto-derivation ---
+
+
+def test_create_field_literal_annotation_produces_choices():
+    """
+    _create_field must auto-derive choices from a Literal annotation.
+
+    This is the core of the fix: a provider field declared as
+    `frequency: Literal["annual", "quarterly"]` must cause _create_field to emit
+    {"multiple_items_allowed": False, "choices": ["annual", "quarterly"]} into the
+    json_schema_extra under the provider's key, so that filter_inputs can validate
+    user values before the merged ExtraParams dataclass is built.
+    """
+    field = FieldInfo(annotation=Literal["annual", "quarterly"], default="quarterly")
+    result = ProviderInterface._create_field("frequency", field, provider_name="oecd")
+    extra = result.default.json_schema_extra
+    assert extra is not None
+    assert "oecd" in extra
+    assert extra["oecd"]["choices"] == ["annual", "quarterly"]
+
+
+def test_create_field_optional_literal_annotation_produces_choices():
+    """
+    _create_field must unwrap Optional[Literal[...]] and still derive choices.
+    force_optional=True wraps Literal annotations in Optional — choices must survive.
+    """
+    field = FieldInfo(annotation=Optional[Literal["annual", "quarterly"]], default=None)
+    result = ProviderInterface._create_field(
+        "frequency", field, provider_name="oecd", force_optional=True
+    )
+    extra = result.default.json_schema_extra
+    assert extra is not None
+    assert "oecd" in extra
+    assert extra["oecd"]["choices"] == ["annual", "quarterly"]
+
+
+def test_create_field_str_annotation_produces_no_choices():
+    """
+    _create_field must NOT produce choices for a plain str annotation.
+    Only Literal annotations trigger auto-derivation.
+    """
+    field = FieldInfo(annotation=str, default="quarterly")
+    result = ProviderInterface._create_field("frequency", field, provider_name="oecd")
+    extra = result.default.json_schema_extra if result.default else None
+    # Either no extra at all, or extra does not contain choices for this provider
+    if extra and "oecd" in extra:
+        assert "choices" not in extra["oecd"]
+
+
+def test_create_field_explicit_choices_not_overwritten():
+    """
+    When json_schema_extra already declares explicit choices for a provider,
+    _create_field must not overwrite them with auto-derived Literal choices.
+    Explicit choices take precedence.
+    """
+    field = FieldInfo(
+        annotation=Literal["annual", "quarterly"],
+        default="quarterly",
+        json_schema_extra={"oecd": {"choices": ["annual"]}},
+    )
+    result = ProviderInterface._create_field("frequency", field, provider_name="oecd")
+    extra = result.default.json_schema_extra
+    # The explicit single-item choices list must be preserved, not expanded to both values
+    assert extra["oecd"]["choices"] == ["annual"]
diff --git a/openbb_platform/core/tests/app/test_query.py b/openbb_platform/core/tests/app/test_query.py
index 995145d1c42..039cd812df3 100644
--- a/openbb_platform/core/tests/app/test_query.py
+++ b/openbb_platform/core/tests/app/test_query.py
@@ -6,6 +6,7 @@ from dataclasses import dataclass
 from unittest.mock import MagicMock, patch
 
 import pytest
+from fastapi import Query as FastAPIQuery
 from openbb_core.app.model.command_context import CommandContext
 from openbb_core.app.provider_interface import (
     ExtraParams,
@@ -42,7 +43,7 @@ def create_mock_extra_params():
     class EquityHistorical:
         """Mock ExtraParams dataclass."""
 
-        sort: str = "desc"
+        sort: FastAPIQuery = FastAPIQuery(default="desc", title="mock_provider")
 
     return EquityHistorical()
 
@@ -99,28 +100,72 @@ def query_instance():
 
 def test_filter_extra_params(query):
     """Test filter_extra_params."""
-    extra_params = create_mock_extra_params()
-    extra_params = query.filter_extra_params(extra_params, "fmp")
 
-    assert isinstance(extra_params, dict)
-    assert len(extra_params) == 0
+    @dataclass
+    class MockExtraFields:
+        """Mock extra fields with same structure as extra_params."""
+
+        sort: FastAPIQuery = FastAPIQuery(default="desc", title="mock_provider")
+
+    # Mock the provider_interface.params property
+    mock_provider_interface = MagicMock()
+    mock_provider_interface.params = {"EquityHistorical": {"extra": MockExtraFields}}
+
+    original_pi = query.provider_interface
+    query.provider_interface = mock_provider_interface
+    try:
+        extra_params = create_mock_extra_params()
+        extra_params = query.filter_extra_params(extra_params, "fmp")
+
+        assert isinstance(extra_params, dict)
+        # "sort" has default "desc" and value is also "desc", so it's not filtered
+        # Also fmp is not in providers (only polygon), so it won't be included
+        assert len(extra_params) == 0
+    finally:
+        query.provider_interface = original_pi
 
 
 def test_filter_extra_params_wrong_param(query):
-    """Test filter_extra_params."""
+    """Test filter_extra_params filters out params not supported by provider."""
 
     @dataclass
     class EquityHistorical:
         """Mock ExtraParams dataclass."""
 
-        sort: str = "desc"
-        limit: int = 4
+        # sort is only for polygon, not fmp - should be filtered out with warning
+        sort: FastAPIQuery = FastAPIQuery(default="desc", title="mock_provider")
+        # limit is for fmp - should be included if value differs from default
+        limit: FastAPIQuery = FastAPIQuery(default=4, title="fmp")
 
-    extra_params = EquityHistorical()
+    @dataclass
+    class MockExtraFields:
+        """Mock extra fields with same structure as extra_params."""
 
-    extra = query.filter_extra_params(extra_params, "fmp")
-    assert isinstance(extra, dict)
-    assert len(extra) == 0
+        sort: FastAPIQuery = FastAPIQuery(default="desc", title="mock_provider")
+        limit: FastAPIQuery = FastAPIQuery(default=4, title="fmp")
+
+    # Mock the provider_interface.params property
+    mock_provider_interface = MagicMock()
+    mock_provider_interface.params = {"EquityHistorical": {"extra": MockExtraFields}}
+
+    original_pi = query.provider_interface
+    query.provider_interface = mock_provider_interface
+    try:
+        # Create with non-default values to trigger filtering
+        extra_params = EquityHistorical(
+            sort=FastAPIQuery(
+                default="asc", title="mock_provider"
+            ),  # non-default value
+            limit=FastAPIQuery(default=10, title="fmp"),  # non-default value
+        )
+        extra = query.filter_extra_params(extra_params, "fmp")
+        assert isinstance(extra, dict)
+        # Only limit should be included (fmp provider)
+        # sort should be filtered out with warning (polygon only)
+        assert "limit" in extra
+        assert "sort" not in extra
+    finally:
+        query.provider_interface = original_pi
 
 
 @pytest.mark.asyncio
diff --git a/openbb_platform/core/tests/provider/test_registry.py b/openbb_platform/core/tests/provider/test_registry.py
index a0e2aceaccc..8d6f32b39a0 100644
--- a/openbb_platform/core/tests/provider/test_registry.py
+++ b/openbb_platform/core/tests/provider/test_registry.py
@@ -1,5 +1,7 @@
 """Test the Registry."""
 
+from unittest.mock import patch
+
 from openbb_core.provider.abstract.provider import Provider
 from openbb_core.provider.registry import Registry, RegistryLoader
 
@@ -16,15 +18,29 @@ def test_registry():
     assert registry.providers["testprovider"] == mock_provider
 
 
-def test_registry_loader_integration():
-    """Execute the loading process."""
-    core_providers = ["fmp", "polygon", "fred", "benzinga", "intrinio"]
-    registry = RegistryLoader.from_extensions()
+def test_registry_loader_from_extensions():
+    """Test the RegistryLoader loads providers from extensions."""
+    # Clear the lru_cache to ensure fresh loading
+    RegistryLoader.from_extensions.cache_clear()
 
-    assert len(registry.providers) > 0
+    mock_provider_a = Provider(name="MockProviderA", description="Mock provider A")
+    mock_provider_b = Provider(name="MockProviderB", description="Mock provider B")
 
-    for provider in core_providers:
-        assert provider in registry.providers
+    with patch(
+        "openbb_core.provider.registry.ExtensionLoader"
+    ) as mock_extension_loader:
+        mock_extension_loader.return_value.provider_objects = {
+            "mock_provider_a": mock_provider_a,
+            "mock_provider_b": mock_provider_b,
+        }
 
-    for provider in registry.providers.values():
-        assert isinstance(provider, Provider)
+        registry = RegistryLoader.from_extensions()
+
+        assert len(registry.providers) == 2
+        assert "mockprovidera" in registry.providers
+        assert "mockproviderb" in registry.providers
+        assert registry.providers["mockprovidera"] == mock_provider_a
+        assert registry.providers["mockproviderb"] == mock_provider_b
+
+    # Clear cache after test
+    RegistryLoader.from_extensions.cache_clear()
diff --git a/openbb_platform/core/tests/provider/utils/test_country_utils.py b/openbb_platform/core/tests/provider/utils/test_country_utils.py
new file mode 100644
index 00000000000..84c1fcf6c70
--- /dev/null
+++ b/openbb_platform/core/tests/provider/utils/test_country_utils.py
@@ -0,0 +1,191 @@
+"""Tests for country_utils module."""
+
+import pytest
+from openbb_core.provider.utils.country_utils import Country, CountryParam
+from pydantic import BaseModel, ValidationError
+
+
+class CountryTestModel(BaseModel):
+    """Test model for Country validation."""
+
+    country: Country | None = None
+
+
+class TestCountry:
+    """Tests for Country type."""
+
+    def test_iso_alpha2_code(self):
+        """ISO alpha-2 codes should be accepted."""
+        model = CountryTestModel(country="US")
+        assert str(model.country) == "US"
+        assert model.country.alpha_2 == "US"
+        assert model.country.alpha_3 == "USA"
+
+        model = CountryTestModel(country="us")
+        assert str(model.country) == "US"
+
+        model = CountryTestModel(country="DE")
+        assert str(model.country) == "DE"
+        assert model.country.alpha_3 == "DEU"
+
+    def test_iso_alpha3_code(self):
+        """ISO alpha-3 codes should be accepted."""
+        model = CountryTestModel(country="USA")
+        assert str(model.country) == "US"
+        assert model.country.alpha_2 == "US"
+        assert model.country.alpha_3 == "USA"
+
+        model = CountryTestModel(country="deu")
+        assert str(model.country) == "DE"
+
+    def test_country_name(self):
+        """Full country names should resolve to alpha-2 codes."""
+        model = CountryTestModel(country="United States")
+        assert str(model.country) == "US"
+        assert model.country.name == "United States"
+
+        model = CountryTestModel(country="Germany")
+        assert str(model.country) == "DE"
+        assert model.country.name == "Germany"
+
+        model = CountryTestModel(country="United Kingdom")
+        assert str(model.country) == "GB"
+
+    def test_lower_snake_case(self):
+        """lower_snake_case names should be accepted."""
+        model = CountryTestModel(country="united_states")
+        assert str(model.country) == "US"
+
+        model = CountryTestModel(country="united_kingdom")
+        assert str(model.country) == "GB"
+
+    def test_none_value(self):
+        """None values should pass through."""
+        model = CountryTestModel(country=None)
+        assert model.country is None
+
+    def test_invalid_country(self):
+        """Invalid country names should raise ValidationError."""
+        with pytest.raises(ValidationError):
+            CountryTestModel(country="InvalidCountry")
+
+        with pytest.raises(ValidationError):
+            CountryTestModel(country="XX")  # Invalid ISO code
+
+    def test_country_properties(self):
+        """Country should expose all ISO properties."""
+        c = Country("US")
+        assert c.alpha_2 == "US"
+        assert c.alpha_3 == "USA"
+        assert c.name == "United States"
+        assert c.numeric == "840"
+
+    def test_str_inheritance(self):
+        """Country should behave like a string."""
+        c = Country("US")
+        assert isinstance(c, str)
+        assert c == "US"
+        assert c.lower() == "us"
+        assert f"Country: {c}" == "Country: US"
+
+    def test_model_dump(self):
+        """model_dump should serialize to string."""
+        model = CountryTestModel(country="united_states")
+        dumped = model.model_dump()
+        assert dumped["country"] == "US"
+
+    def test_country_param_alias(self):
+        """CountryParam should be an alias for Country."""
+        assert CountryParam is Country
+
+    def test_groups_property(self):
+        """Country should expose membership groups."""
+        c = Country("US")
+        groups = c.groups
+        assert isinstance(groups, list)
+        assert "G7" in groups
+        assert "G20" in groups
+        assert "NATO" in groups
+        assert "OECD" in groups
+        # US is not a member of these
+        assert "EU" not in groups
+        assert "OPEC" not in groups
+
+    def test_groups_empty_for_non_member(self):
+        """Countries not in any tracked group should have empty groups list."""
+        # Most small countries won't be in any group
+        c = Country("Fiji")
+        assert c.groups == []
+
+    def test_is_member_of(self):
+        """is_member_of should check group membership."""
+        c = Country("Germany")
+        assert c.is_member_of("G7") is True
+        assert c.is_member_of("EU") is True
+        assert c.is_member_of("NATO") is True
+        assert c.is_member_of("OECD") is True
+        assert c.is_member_of("OPEC") is False
+        assert c.is_member_of("BRICS") is False
+
+    def test_is_member_of_case_insensitive(self):
+        """is_member_of should be case-insensitive."""
+        c = Country("FR")
+        assert c.is_member_of("g7") is True
+        assert c.is_member_of("G7") is True
+        assert c.is_member_of("Eu") is True
+
+    def test_opec_members(self):
+        """OPEC members should be correctly identified."""
+        opec_countries = ["SA", "AE", "KW", "IQ", "IR", "VE", "NG"]
+        for code in opec_countries:
+            c = Country(code)
+            assert c.is_member_of("OPEC") is True, f"{code} should be OPEC member"
+
+    def test_brics_members(self):
+        """BRICS members should be correctly identified."""
+        brics_countries = ["BR", "RU", "IN", "CN", "ZA"]
+        for code in brics_countries:
+            c = Country(code)
+            assert c.is_member_of("BRICS") is True, f"{code} should be BRICS member"
+
+    def test_eu_members(self):
+        """EU members should be correctly identified."""
+        eu_countries = ["DE", "FR", "IT", "ES", "NL", "BE", "PL"]
+        for code in eu_countries:
+            c = Country(code)
+            assert c.is_member_of("EU") is True, f"{code} should be EU member"
+        c = Country("GB")
+        assert c.is_member_of("EU") is False
+
+    @pytest.mark.parametrize(
+        "input_name, expected_alpha2",
+        [
+            ("Curacao", "CW"),
+            ("Reunion", "RE"),
+            ("Aland Islands", "AX"),
+            ("Saint Barthelemy", "BL"),
+            ("Turkiye", "TR"),
+            ("Turkey", "TR"),
+            ("Cote d'Ivoire", "CI"),
+        ],
+    )
+    def test_ascii_normalized_names(self, input_name, expected_alpha2):
+        """ASCII variants of accented country names should resolve correctly."""
+        c = Country(input_name)
+        assert c.alpha_2 == expected_alpha2
+
+    @pytest.mark.parametrize(
+        "input_name, expected_alpha2",
+        [
+            ("Curaçao", "CW"),
+            ("Réunion", "RE"),
+            ("Åland Islands", "AX"),
+            ("Saint Barthélemy", "BL"),
+            ("Türkiye", "TR"),
+            ("Côte d'Ivoire", "CI"),
+        ],
+    )
+    def test_accented_names(self, input_name, expected_alpha2):
+        """Accented country names should resolve correctly."""
+        c = Country(input_name)
+        assert c.alpha_2 == expected_alpha2
diff --git a/openbb_platform/core/tests/provider/utils/test_exchange_utils.py b/openbb_platform/core/tests/provider/utils/test_exchange_utils.py
new file mode 100644
index 00000000000..12e93ef06d0
--- /dev/null
+++ b/openbb_platform/core/tests/provider/utils/test_exchange_utils.py
@@ -0,0 +1,103 @@
+"""Tests for exchange_utils module."""
+
+import pytest
+from openbb_core.provider.utils.exchange_utils import Exchange
+
+
+class TestExchange:
+    """Tests for the Exchange type."""
+
+    def test_from_mic(self):
+        """Test creating Exchange from MIC code."""
+        e = Exchange("XNAS")
+        assert str(e) == "XNAS"
+        assert e.mic == "XNAS"
+        assert e.acronym == "NASDAQ"
+        assert e.name == "NASDAQ - ALL MARKETS"
+
+    def test_from_mic_lowercase(self):
+        """Test creating Exchange from lowercase MIC."""
+        e = Exchange("xnys")
+        assert str(e) == "XNYS"
+        assert e.mic == "XNYS"
+
+    def test_from_acronym(self):
+        """Test creating Exchange from acronym."""
+        e = Exchange("NASDAQ")
+        assert str(e) == "XNAS"
+        assert e.mic == "XNAS"
+        assert e.acronym == "NASDAQ"
+
+    def test_from_acronym_lowercase(self):
+        """Test creating Exchange from lowercase acronym."""
+        e = Exchange("nyse")
+        assert str(e) == "XNYS"
+        assert e.acronym == "NYSE"
+        assert e.name == "NEW YORK STOCK EXCHANGE, INC."
+
+    def test_from_name(self):
+        """Test creating Exchange from full name."""
+        e = Exchange("LONDON STOCK EXCHANGE")
+        assert str(e) == "XLON"
+        assert e.mic == "XLON"
+        assert e.acronym == "LSE"
+
+    def test_from_partial_name(self):
+        """Test creating Exchange from acronym lookup."""
+        e = Exchange("HKEX")
+        assert str(e) == "XHKG"
+        assert e.mic == "XHKG"
+        assert e.acronym == "HKEX"
+
+    def test_properties(self):
+        """Test all Exchange properties."""
+        e = Exchange("TSX")
+        assert e.mic == "XTSE"
+        assert e.acronym == "TSX"
+        assert e.name == "TORONTO STOCK EXCHANGE"
+
+    def test_invalid_exchange(self):
+        """Test that invalid exchanges raise ValueError."""
+        with pytest.raises(ValueError) as exc_info:
+            Exchange("INVALID_EXCHANGE")
+        assert "Invalid exchange" in str(exc_info.value)
+        assert "XNAS" in str(exc_info.value)
+
+    def test_str_inheritance(self):
+        """Test that Exchange behaves as str."""
+        e = Exchange("NASDAQ")
+        assert isinstance(e, str)
+        assert e == "XNAS"
+        assert e.upper() == "XNAS"
+
+    def test_from_existing_exchange(self):
+        """Test creating Exchange from another Exchange instance."""
+        e1 = Exchange("NYSE")
+        e2 = Exchange(e1)
+        assert str(e2) == "XNYS"
+        assert e2.acronym == "NYSE"
+
+    def test_various_exchanges(self):
+        """Test various international exchanges."""
+        test_cases = [
+            ("XETRA", "XETR"),
+            ("XSWX", "XSWX"),
+            ("ASX", "XASX"),
+            ("JPX", "XJPX"),
+            ("XNSE", "XNSE"),
+            ("B3", "BVMF"),
+        ]
+        for input_val, expected_mic in test_cases:
+            e = Exchange(input_val)
+            assert e.mic == expected_mic, f"Failed for {input_val}"
+
+    def test_whitespace_handling(self):
+        """Test that whitespace is stripped from input."""
+        e = Exchange("  NASDAQ  ")
+        assert str(e) == "XNAS"
+
+    def test_case_insensitivity(self):
+        """Test case insensitivity for all input types."""
+        assert Exchange("XNAS").mic == Exchange("xnas").mic
+        assert Exchange("NASDAQ").mic == Exchange("nasdaq").mic
+        assert Exchange("Nasdaq").mic == Exchange("NASDAQ").mic
diff --git a/openbb_platform/core/tests/provider/utils/test_lru.py b/openbb_platform/core/tests/provider/utils/test_lru.py
new file mode 100644
index 00000000000..c5e339ddcaa
--- /dev/null
+++ b/openbb_platform/core/tests/provider/utils/test_lru.py
@@ -0,0 +1,244 @@
+"""Tests for the LRU cache utilities."""
+
+import time
+
+from openbb_core.provider.utils.lru import _ttl_hash_gen, ttl_cache
+
+
+class TestTtlHashGen:
+    """Tests for _ttl_hash_gen."""
+
+    def test_yields_same_value_within_ttl_window(self):
+        """Test that the generator yields the same value within a TTL window."""
+        gen = _ttl_hash_gen(seconds=10)
+        first = next(gen)
+        second = next(gen)
+        assert first == second
+
+    def test_yields_different_value_after_ttl_expires(self):
+        """Test that the generator yields a different value after TTL expires."""
+        gen = _ttl_hash_gen(seconds=1)
+        first = next(gen)
+        time.sleep(1.1)
+        second = next(gen)
+        assert second > first
+
+    def test_increments_by_one_per_ttl_period(self):
+        """Test that the hash increments by 1 for each TTL period elapsed."""
+        gen = _ttl_hash_gen(seconds=1)
+        first = next(gen)
+        time.sleep(2.1)
+        second = next(gen)
+        assert second >= first + 2
+
+
+class TestTtlCache:
+    """Tests for ttl_cache decorator."""
+
+    def test_caches_return_value(self):
+        """Test that the decorated function's return value is cached."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def expensive_function():
+            nonlocal call_count
+            call_count += 1
+            return "result"
+
+        result1 = expensive_function()
+        result2 = expensive_function()
+
+        assert result1 == "result"
+        assert result2 == "result"
+        assert call_count == 1
+
+    def test_cache_expires_after_ttl(self):
+        """Test that the cache expires after TTL seconds."""
+        call_count = 0
+
+        @ttl_cache(ttl=1)
+        def expensive_function():
+            nonlocal call_count
+            call_count += 1
+            return f"result_{call_count}"
+
+        result1 = expensive_function()
+        assert call_count == 1
+
+        time.sleep(1.1)
+
+        result2 = expensive_function()
+        assert call_count == 2
+        assert result1 == "result_1"
+        assert result2 == "result_2"
+
+    def test_caches_with_arguments(self):
+        """Test that caching works correctly with function arguments."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def func_with_args(x, y):
+            nonlocal call_count
+            call_count += 1
+            return x + y
+
+        result1 = func_with_args(1, 2)
+        result2 = func_with_args(1, 2)
+        result3 = func_with_args(3, 4)
+
+        assert result1 == 3
+        assert result2 == 3
+        assert result3 == 7
+        assert call_count == 2  # Called once for (1,2) and once for (3,4)
+
+    def test_caches_with_kwargs(self):
+        """Test that caching works correctly with keyword arguments."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def func_with_kwargs(a, b=10):
+            nonlocal call_count
+            call_count += 1
+            return a * b
+
+        result1 = func_with_kwargs(5, b=2)
+        result2 = func_with_kwargs(5, b=2)
+        result3 = func_with_kwargs(5, b=3)
+
+        assert result1 == 10
+        assert result2 == 10
+        assert result3 == 15
+        assert call_count == 2
+
+    def test_default_ttl_is_large(self):
+        """Test that default TTL (when <= 0) is set to a large value."""
+        call_count = 0
+
+        @ttl_cache(ttl=0)
+        def func():
+            nonlocal call_count
+            call_count += 1
+            return "cached"
+
+        func()
+        func()
+        func()
+
+        assert call_count == 1
+
+    def test_negative_ttl_uses_default(self):
+        """Test that negative TTL uses the default large value."""
+        call_count = 0
+
+        @ttl_cache(ttl=-1)
+        def func():
+            nonlocal call_count
+            call_count += 1
+            return "cached"
+
+        func()
+        func()
+
+        assert call_count == 1
+
+    def test_maxsize_limits_cache(self):
+        """Test that maxsize parameter limits the cache size."""
+        call_count = 0
+
+        @ttl_cache(maxsize=2, ttl=60)
+        def func(x):
+            nonlocal call_count
+            call_count += 1
+            return x * 2
+
+        # Fill cache
+        func(1)  # call 1
+        func(2)  # call 2
+
+        # These should be cached
+        func(1)
+        func(2)
+        assert call_count == 2
+
+        # This evicts the oldest (1)
+        func(3)  # call 3
+        assert call_count == 3
+
+        # 1 was evicted, so this is a new call
+        func(1)  # call 4
+        assert call_count == 4
+
+    def test_typed_parameter(self):
+        """Test that typed=True distinguishes between types."""
+        call_count = 0
+
+        @ttl_cache(maxsize=128, typed=True, ttl=60)
+        def func(x):
+            nonlocal call_count
+            call_count += 1
+            return x
+
+        func(1)
+        func(1.0)  # Different type, should be cached separately
+
+        assert call_count == 2
+
+    def test_preserves_function_metadata(self):
+        """Test that the decorator preserves function name and docstring."""
+
+        @ttl_cache(ttl=60)
+        def my_function():
+            """My docstring."""
+            return "result"
+
+        assert my_function.__name__ == "my_function"
+        assert my_function.__doc__ == "My docstring."
+
+    def test_works_with_none_return_value(self):
+        """Test that None return values are cached correctly."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def func_returning_none():
+            nonlocal call_count
+            call_count += 1
+
+        result1 = func_returning_none()
+        result2 = func_returning_none()
+
+        assert result1 is None
+        assert result2 is None
+        assert call_count == 1
+
+    def test_works_with_mutable_return_value(self):
+        """Test caching with mutable return values (returns same object)."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def func_returning_list():
+            nonlocal call_count
+            call_count += 1
+            return [1, 2, 3]
+
+        result1 = func_returning_list()
+        result2 = func_returning_list()
+
+        assert result1 == [1, 2, 3]
+        assert result1 is result2  # Same cached object
+        assert call_count == 1
+
+    def test_concurrent_calls_within_ttl(self):
+        """Test that concurrent-like calls within TTL share cache."""
+        call_count = 0
+
+        @ttl_cache(ttl=60)
+        def func():
+            nonlocal call_count
+            call_count += 1
+            return "result"
+
+        # Simulate multiple rapid calls
+        results = [func() for _ in range(100)]
+
+        assert all(r == "result" for r in results)
+        assert call_count == 1
diff --git a/openbb_platform/dev_install.py b/openbb_platform/dev_install.py
index fcddd254cbb..a1c6aac46e3 100644
--- a/openbb_platform/dev_install.py
+++ b/openbb_platform/dev_install.py
@@ -17,7 +17,7 @@ CLI_LOCK = CLI_PATH / "poetry.lock"
 
 LOCAL_DEPS = """
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 openbb-devtools = { path = "./extensions/devtools", develop = true, markers = "python_version >= '3.10'" }
 openbb-core = { path = "./core", develop = true }
 openbb-platform-api = { path = "./extensions/platform_api", develop = true }
@@ -34,7 +34,6 @@ openbb-government-us = { path = "./providers/government_us", develop = true }
 openbb-imf = { path = "./providers/imf", develop = true }
 openbb-intrinio = { path = "./providers/intrinio", develop = true }
 openbb-oecd = { path = "./providers/oecd", develop = true }
-openbb-polygon = { path = "./providers/polygon", develop = true }
 openbb-sec = { path = "./providers/sec", develop = true }
 openbb-tiingo = { path = "./providers/tiingo", develop = true }
 openbb-tradingeconomics = { path = "./providers/tradingeconomics", develop = true }
diff --git a/openbb_platform/extensions/commodity/poetry.lock b/openbb_platform/extensions/commodity/poetry.lock
index f267d1280ca..af5c3139a72 100644
--- a/openbb_platform/extensions/commodity/poetry.lock
+++ b/openbb_platform/extensions/commodity/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -660,158 +661,158 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,101 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -987,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1001,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1060,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1094,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1384,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1417,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1432,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1519,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1570,6 +1662,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1577,14 +1670,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1639,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1883,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/commodity/pyproject.toml b/openbb_platform/extensions/commodity/pyproject.toml
index c10f1964253..c5147f58bbf 100644
--- a/openbb_platform/extensions/commodity/pyproject.toml
+++ b/openbb_platform/extensions/commodity/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-commodity"
-version = "1.4.2"
+version = "1.5.1"
 description = "Commodity extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_commodity" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/crypto/integration/test_crypto_api.py b/openbb_platform/extensions/crypto/integration/test_crypto_api.py
index 86f42646855..7ff21f622d7 100644
--- a/openbb_platform/extensions/crypto/integration/test_crypto_api.py
+++ b/openbb_platform/extensions/crypto/integration/test_crypto_api.py
@@ -60,28 +60,6 @@ def test_crypto_search(params, headers):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "BTCUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-02",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "BTCUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
diff --git a/openbb_platform/extensions/crypto/integration/test_crypto_python.py b/openbb_platform/extensions/crypto/integration/test_crypto_python.py
index 1d41f38e551..c84820b04a4 100644
--- a/openbb_platform/extensions/crypto/integration/test_crypto_python.py
+++ b/openbb_platform/extensions/crypto/integration/test_crypto_python.py
@@ -54,28 +54,6 @@ def test_crypto_search(params, obb):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "BTCUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-02",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "BTCUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
diff --git a/openbb_platform/extensions/crypto/openbb_crypto/price/price_router.py b/openbb_platform/extensions/crypto/openbb_crypto/price/price_router.py
index efce0336149..3c6431e0d02 100644
--- a/openbb_platform/extensions/crypto/openbb_crypto/price/price_router.py
+++ b/openbb_platform/extensions/crypto/openbb_crypto/price/price_router.py
@@ -28,14 +28,6 @@ router = Router(prefix="/price")
                 "provider": "fmp",
             },
         ),
-        APIEx(
-            parameters={
-                "symbol": "BTCUSD,ETHUSD",
-                "start_date": "2024-01-01",
-                "end_date": "2024-01-31",
-                "provider": "polygon",
-            },
-        ),
         APIEx(
             description="Get monthly historical prices from Yahoo Finance for Ethereum.",
             parameters={
diff --git a/openbb_platform/extensions/crypto/poetry.lock b/openbb_platform/extensions/crypto/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/crypto/poetry.lock
+++ b/openbb_platform/extensions/crypto/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/crypto/pyproject.toml b/openbb_platform/extensions/crypto/pyproject.toml
index 8abe27f867c..ec312007f46 100644
--- a/openbb_platform/extensions/crypto/pyproject.toml
+++ b/openbb_platform/extensions/crypto/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-crypto"
-version = "1.5.1"
+version = "1.6.1"
 description = "Crypto extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_crypto" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/currency/integration/test_currency_api.py b/openbb_platform/extensions/currency/integration/test_currency_api.py
index 53be2ed6438..d18a5890620 100644
--- a/openbb_platform/extensions/currency/integration/test_currency_api.py
+++ b/openbb_platform/extensions/currency/integration/test_currency_api.py
@@ -23,12 +23,6 @@ def headers():
 @pytest.mark.parametrize(
     "params",
     [
-        (
-            {
-                "provider": "polygon",
-                "query": "eur",
-            }
-        ),
         (
             {
                 "provider": "fmp",
@@ -76,28 +70,6 @@ def test_currency_search(params, headers):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "EURUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-10",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "EURUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
@@ -175,14 +147,6 @@ def test_currency_reference_rates(params, headers):
                 "quote_type": "indirect",
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "base": "USD,XAU",
-                "counter_currencies": "EUR,JPY,GBP",
-                "quote_type": "indirect",
-            }
-        ),
     ],
 )
 @pytest.mark.integration
diff --git a/openbb_platform/extensions/currency/integration/test_currency_python.py b/openbb_platform/extensions/currency/integration/test_currency_python.py
index ffcec84457a..548ca7869e9 100644
--- a/openbb_platform/extensions/currency/integration/test_currency_python.py
+++ b/openbb_platform/extensions/currency/integration/test_currency_python.py
@@ -20,12 +20,6 @@ def obb(pytestconfig):
 @pytest.mark.parametrize(
     "params",
     [
-        (
-            {
-                "provider": "polygon",
-                "query": "eur",
-            }
-        ),
         (
             {
                 "provider": "fmp",
@@ -70,28 +64,6 @@ def test_currency_search(params, obb):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "EURUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-10",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "EURUSD",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
@@ -163,14 +135,6 @@ def test_currency_reference_rates(params, obb):
                 "quote_type": "indirect",
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "base": "USD,XAU",
-                "counter_currencies": "EUR,JPY,GBP",
-                "quote_type": "indirect",
-            }
-        ),
     ],
 )
 @pytest.mark.integration
diff --git a/openbb_platform/extensions/currency/openbb_currency/currency_router.py b/openbb_platform/extensions/currency/openbb_currency/currency_router.py
index b6d8c63f5f3..ca0574a2d6d 100644
--- a/openbb_platform/extensions/currency/openbb_currency/currency_router.py
+++ b/openbb_platform/extensions/currency/openbb_currency/currency_router.py
@@ -26,10 +26,6 @@ router.include_router(price_router)
             description="Search for 'EUR' currency pair using 'intrinio' as provider.",
             parameters={"provider": "intrinio", "query": "EUR"},
         ),
-        APIEx(
-            description="Search for terms  using 'polygon' as provider.",
-            parameters={"provider": "polygon", "query": "EUR"},
-        ),
     ],
 )
 async def search(
diff --git a/openbb_platform/extensions/currency/openbb_currency/price/price_router.py b/openbb_platform/extensions/currency/openbb_currency/price/price_router.py
index fe84f8c7d8c..85446d2b793 100644
--- a/openbb_platform/extensions/currency/openbb_currency/price/price_router.py
+++ b/openbb_platform/extensions/currency/openbb_currency/price/price_router.py
@@ -29,10 +29,6 @@ router = Router(prefix="/price")
                 "provider": "fmp",
             },
         ),
-        APIEx(
-            description="Get data with different granularity.",
-            parameters={"symbol": "EURUSD", "provider": "polygon", "interval": "15m"},
-        ),
     ],
 )
 async def historical(
diff --git a/openbb_platform/extensions/currency/poetry.lock b/openbb_platform/extensions/currency/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/currency/poetry.lock
+++ b/openbb_platform/extensions/currency/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/currency/pyproject.toml b/openbb_platform/extensions/currency/pyproject.toml
index 209bbd3bf2e..a693099da8d 100644
--- a/openbb_platform/extensions/currency/pyproject.toml
+++ b/openbb_platform/extensions/currency/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-currency"
-version = "1.5.1"
+version = "1.6.1"
 description = "Currency extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_currency" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py b/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py
index 7f108e99ea1..d754d1d3b0f 100644
--- a/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py
+++ b/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py
@@ -227,7 +227,7 @@ def test_derivatives_futures_info(params, headers):
     [
         (
             {
-                "data": "",
+                "data": [],
                 "target": "implied_volatility",
                 "underlying_price": None,
                 "option_type": "otm",
diff --git a/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py b/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py
index 071f591b55b..e5f83435b5b 100644
--- a/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py
+++ b/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py
@@ -200,7 +200,7 @@ def test_derivatives_futures_info(params, obb):
     [
         (
             {
-                "data": "",
+                "data": [],
                 "target": "implied_volatility",
                 "underlying_price": None,
                 "option_type": "otm",
diff --git a/openbb_platform/extensions/derivatives/openbb_derivatives/derivatives_views.py b/openbb_platform/extensions/derivatives/openbb_derivatives/derivatives_views.py
index b50837fbedc..e8e5cf88dc3 100644
--- a/openbb_platform/extensions/derivatives/openbb_derivatives/derivatives_views.py
+++ b/openbb_platform/extensions/derivatives/openbb_derivatives/derivatives_views.py
@@ -169,7 +169,7 @@ class DerivativesViews:
                 str(d) + " Hours Ago" if d > 0 else "Current"
                 for d in df["hours_ago"].unique().tolist()
             ]
-            df.loc[:, "date"] = df["hours_ago"].apply(
+            df["date"] = df["hours_ago"].apply(
                 lambda x: str(x) + " Hours Ago" if x > 0 else "Current"
             )
         figure, color_count = create_fig(figure, df, dates, color_count)
diff --git a/openbb_platform/extensions/derivatives/poetry.lock b/openbb_platform/extensions/derivatives/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/derivatives/poetry.lock
+++ b/openbb_platform/extensions/derivatives/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/derivatives/pyproject.toml b/openbb_platform/extensions/derivatives/pyproject.toml
index daffb2dbcf3..75e42d81baf 100644
--- a/openbb_platform/extensions/derivatives/pyproject.toml
+++ b/openbb_platform/extensions/derivatives/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-derivatives"
-version = "1.5.1"
+version = "1.6.1"
 description = "Derivatives extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_derivatives" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/devtools/poetry.lock b/openbb_platform/extensions/devtools/poetry.lock
index 27120cc4f84..7d7265cf951 100644
--- a/openbb_platform/extensions/devtools/poetry.lock
+++ b/openbb_platform/extensions/devtools/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -301,31 +301,6 @@ files = [
 docs = ["furo", "jaraco.packaging (>=9.3)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
 testing = ["jaraco.test", "pytest (!=8.0.*)", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)"]
 
-[[package]]
-name = "bandit"
-version = "1.9.2"
-description = "Security oriented static analyser for python code."
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "bandit-1.9.2-py3-none-any.whl", hash = "sha256:bda8d68610fc33a6e10b7a8f1d61d92c8f6c004051d5e946406be1fb1b16a868"},
-    {file = "bandit-1.9.2.tar.gz", hash = "sha256:32410415cd93bf9c8b91972159d5cf1e7f063a9146d70345641cd3877de348ce"},
-]
-
-[package.dependencies]
-colorama = {version = ">=0.3.9", markers = "platform_system == \"Windows\""}
-PyYAML = ">=5.3.1"
-rich = "*"
-stevedore = ">=1.20.0"
-
-[package.extras]
-baseline = ["GitPython (>=3.1.30)"]
-sarif = ["jschema-to-python (>=1.2.3)", "sarif-om (>=1.0.4)"]
-test = ["beautifulsoup4 (>=4.8.0)", "coverage (>=4.5.4)", "fixtures (>=3.0.0)", "flake8 (>=4.0.0)", "pylint (==1.9.4)", "stestr (>=2.5.0)", "testscenarios (>=0.5.0)", "testtools (>=2.3.0)"]
-toml = ["tomli (>=1.1.0) ; python_version < \"3.11\""]
-yaml = ["PyYAML"]
-
 [[package]]
 name = "black"
 version = "25.12.0"
@@ -381,20 +356,20 @@ uvloop = ["uvloop (>=0.15.2)"]
 
 [[package]]
 name = "build"
-version = "1.3.0"
+version = "1.4.0"
 description = "A simple, correct Python build frontend"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "build-1.3.0-py3-none-any.whl", hash = "sha256:7145f0b5061ba90a1500d60bd1b13ca0a8a4cebdd0cc16ed8adf1c0e739f43b4"},
-    {file = "build-1.3.0.tar.gz", hash = "sha256:698edd0ea270bde950f53aed21f3a0135672206f3911e0176261a31e0e07b397"},
+    {file = "build-1.4.0-py3-none-any.whl", hash = "sha256:6a07c1b8eb6f2b311b96fcbdbce5dab5fe637ffda0fd83c9cac622e927501596"},
+    {file = "build-1.4.0.tar.gz", hash = "sha256:f1b91b925aa322be454f8330c6fb48b465da993d1e7e7e6fa35027ec49f3c936"},
 ]
 
 [package.dependencies]
 colorama = {version = "*", markers = "os_name == \"nt\""}
 importlib-metadata = {version = ">=4.6", markers = "python_full_version < \"3.10.2\""}
-packaging = ">=19.1"
+packaging = ">=24.0"
 pyproject_hooks = "*"
 tomli = {version = ">=1.1.0", markers = "python_version < \"3.11\""}
 
@@ -426,26 +401,26 @@ redis = ["redis (>=2.10.5)"]
 
 [[package]]
 name = "cachetools"
-version = "6.2.4"
+version = "7.0.4"
 description = "Extensible memoizing collections and decorators"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cachetools-6.2.4-py3-none-any.whl", hash = "sha256:69a7a52634fed8b8bf6e24a050fb60bff1c9bd8f6d24572b99c32d4e71e62a51"},
-    {file = "cachetools-6.2.4.tar.gz", hash = "sha256:82c5c05585e70b6ba2d3ae09ea60b79548872185d2f24ae1f2709d37299fd607"},
+    {file = "cachetools-7.0.4-py3-none-any.whl", hash = "sha256:0c8bb1b9ec8194fa4d764accfde602dfe52f70d0f311e62792d4c3f8c051b1e9"},
+    {file = "cachetools-7.0.4.tar.gz", hash = "sha256:7042c0e4eea87812f04744ce6ee9ed3de457875eb1f82d8a206c46d6e48b6734"},
 ]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
@@ -558,139 +533,127 @@ files = [
     {file = "cfgv-3.5.0.tar.gz", hash = "sha256:d5b1034354820651caa73ede66a6294d6e95c1b00acc5e9b098e917404669132"},
 ]
 
-[[package]]
-name = "chardet"
-version = "5.2.0"
-description = "Universal encoding detector for Python 3"
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "chardet-5.2.0-py3-none-any.whl", hash = "sha256:e1cf59446890a00105fe7b7912492ea04b6e6f06d4b742b2c788469e34c82970"},
-    {file = "chardet-5.2.0.tar.gz", hash = "sha256:1b3b6ff479a8c414bc3fa2c0852995695c4a026dcd6d0633b2dd092ca39c1cf7"},
-]
-
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -726,14 +689,14 @@ colorama = {version = "*", markers = "platform_system == \"Windows\""}
 
 [[package]]
 name = "codespell"
-version = "2.4.1"
+version = "2.4.2"
 description = "Fix common misspellings in text files"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "codespell-2.4.1-py3-none-any.whl", hash = "sha256:3dadafa67df7e4a3dbf51e0d7315061b80d265f9552ebd699b3dd6834b47e425"},
-    {file = "codespell-2.4.1.tar.gz", hash = "sha256:299fcdcb09d23e81e35a671bbe746d5ad7e8385972e65dbb833a2eaac33c01e5"},
+    {file = "codespell-2.4.2-py3-none-any.whl", hash = "sha256:97e0c1060cf46bd1d5db89a936c98db8c2b804e1fdd4b5c645e82a1ec6b1f886"},
+    {file = "codespell-2.4.2.tar.gz", hash = "sha256:3c33be9ae34543807f088aeb4832dfad8cb2dae38da61cac0a7045dd376cfdf3"},
 ]
 
 [package.extras]
@@ -771,104 +734,118 @@ test = ["pytest"]
 
 [[package]]
 name = "coverage"
-version = "7.13.1"
+version = "7.13.4"
 description = "Code coverage measurement for Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "coverage-7.13.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e1fa280b3ad78eea5be86f94f461c04943d942697e0dac889fa18fff8f5f9147"},
-    {file = "coverage-7.13.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c3d8c679607220979434f494b139dfb00131ebf70bb406553d69c1ff01a5c33d"},
-    {file = "coverage-7.13.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:339dc63b3eba969067b00f41f15ad161bf2946613156fb131266d8debc8e44d0"},
-    {file = "coverage-7.13.1-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:db622b999ffe49cb891f2fff3b340cdc2f9797d01a0a202a0973ba2562501d90"},
-    {file = "coverage-7.13.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1443ba9acbb593fa7c1c29e011d7c9761545fe35e7652e85ce7f51a16f7e08d"},
-    {file = "coverage-7.13.1-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c832ec92c4499ac463186af72f9ed4d8daec15499b16f0a879b0d1c8e5cf4a3b"},
-    {file = "coverage-7.13.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:562ec27dfa3f311e0db1ba243ec6e5f6ab96b1edfcfc6cf86f28038bc4961ce6"},
-    {file = "coverage-7.13.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:4de84e71173d4dada2897e5a0e1b7877e5eefbfe0d6a44edee6ce31d9b8ec09e"},
-    {file = "coverage-7.13.1-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:a5a68357f686f8c4d527a2dc04f52e669c2fc1cbde38f6f7eb6a0e58cbd17cae"},
-    {file = "coverage-7.13.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:77cc258aeb29a3417062758975521eae60af6f79e930d6993555eeac6a8eac29"},
-    {file = "coverage-7.13.1-cp310-cp310-win32.whl", hash = "sha256:bb4f8c3c9a9f34423dba193f241f617b08ffc63e27f67159f60ae6baf2dcfe0f"},
-    {file = "coverage-7.13.1-cp310-cp310-win_amd64.whl", hash = "sha256:c8e2706ceb622bc63bac98ebb10ef5da80ed70fbd8a7999a5076de3afaef0fb1"},
-    {file = "coverage-7.13.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1a55d509a1dc5a5b708b5dad3b5334e07a16ad4c2185e27b40e4dba796ab7f88"},
-    {file = "coverage-7.13.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4d010d080c4888371033baab27e47c9df7d6fb28d0b7b7adf85a4a49be9298b3"},
-    {file = "coverage-7.13.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:d938b4a840fb1523b9dfbbb454f652967f18e197569c32266d4d13f37244c3d9"},
-    {file = "coverage-7.13.1-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bf100a3288f9bb7f919b87eb84f87101e197535b9bd0e2c2b5b3179633324fee"},
-    {file = "coverage-7.13.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ef6688db9bf91ba111ae734ba6ef1a063304a881749726e0d3575f5c10a9facf"},
-    {file = "coverage-7.13.1-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b609fc9cdbd1f02e51f67f51e5aee60a841ef58a68d00d5ee2c0faf357481a3"},
-    {file = "coverage-7.13.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c43257717611ff5e9a1d79dce8e47566235ebda63328718d9b65dd640bc832ef"},
-    {file = "coverage-7.13.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:e09fbecc007f7b6afdfb3b07ce5bd9f8494b6856dd4f577d26c66c391b829851"},
-    {file = "coverage-7.13.1-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:a03a4f3a19a189919c7055098790285cc5c5b0b3976f8d227aea39dbf9f8bfdb"},
-    {file = "coverage-7.13.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:3820778ea1387c2b6a818caec01c63adc5b3750211af6447e8dcfb9b6f08dbba"},
-    {file = "coverage-7.13.1-cp311-cp311-win32.whl", hash = "sha256:ff10896fa55167371960c5908150b434b71c876dfab97b69478f22c8b445ea19"},
-    {file = "coverage-7.13.1-cp311-cp311-win_amd64.whl", hash = "sha256:a998cc0aeeea4c6d5622a3754da5a493055d2d95186bad877b0a34ea6e6dbe0a"},
-    {file = "coverage-7.13.1-cp311-cp311-win_arm64.whl", hash = "sha256:fea07c1a39a22614acb762e3fbbb4011f65eedafcb2948feeef641ac78b4ee5c"},
-    {file = "coverage-7.13.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:6f34591000f06e62085b1865c9bc5f7858df748834662a51edadfd2c3bfe0dd3"},
-    {file = "coverage-7.13.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b67e47c5595b9224599016e333f5ec25392597a89d5744658f837d204e16c63e"},
-    {file = "coverage-7.13.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3e7b8bd70c48ffb28461ebe092c2345536fb18bbbf19d287c8913699735f505c"},
-    {file = "coverage-7.13.1-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c223d078112e90dc0e5c4e35b98b9584164bea9fbbd221c0b21c5241f6d51b62"},
-    {file = "coverage-7.13.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:794f7c05af0763b1bbd1b9e6eff0e52ad068be3b12cd96c87de037b01390c968"},
-    {file = "coverage-7.13.1-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0642eae483cc8c2902e4af7298bf886d605e80f26382124cddc3967c2a3df09e"},
-    {file = "coverage-7.13.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:9f5e772ed5fef25b3de9f2008fe67b92d46831bd2bc5bdc5dd6bfd06b83b316f"},
-    {file = "coverage-7.13.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:45980ea19277dc0a579e432aef6a504fe098ef3a9032ead15e446eb0f1191aee"},
-    {file = "coverage-7.13.1-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:e4f18eca6028ffa62adbd185a8f1e1dd242f2e68164dba5c2b74a5204850b4cf"},
-    {file = "coverage-7.13.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f8dca5590fec7a89ed6826fce625595279e586ead52e9e958d3237821fbc750c"},
-    {file = "coverage-7.13.1-cp312-cp312-win32.whl", hash = "sha256:ff86d4e85188bba72cfb876df3e11fa243439882c55957184af44a35bd5880b7"},
-    {file = "coverage-7.13.1-cp312-cp312-win_amd64.whl", hash = "sha256:16cc1da46c04fb0fb128b4dc430b78fa2aba8a6c0c9f8eb391fd5103409a6ac6"},
-    {file = "coverage-7.13.1-cp312-cp312-win_arm64.whl", hash = "sha256:8d9bc218650022a768f3775dd7fdac1886437325d8d295d923ebcfef4892ad5c"},
-    {file = "coverage-7.13.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:cb237bfd0ef4d5eb6a19e29f9e528ac67ac3be932ea6b44fb6cc09b9f3ecff78"},
-    {file = "coverage-7.13.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1dcb645d7e34dcbcc96cd7c132b1fc55c39263ca62eb961c064eb3928997363b"},
-    {file = "coverage-7.13.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3d42df8201e00384736f0df9be2ced39324c3907607d17d50d50116c989d84cd"},
-    {file = "coverage-7.13.1-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:fa3edde1aa8807de1d05934982416cb3ec46d1d4d91e280bcce7cca01c507992"},
-    {file = "coverage-7.13.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9edd0e01a343766add6817bc448408858ba6b489039eaaa2018474e4001651a4"},
-    {file = "coverage-7.13.1-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:985b7836931d033570b94c94713c6dba5f9d3ff26045f72c3e5dbc5fe3361e5a"},
-    {file = "coverage-7.13.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ffed1e4980889765c84a5d1a566159e363b71d6b6fbaf0bebc9d3c30bc016766"},
-    {file = "coverage-7.13.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:8842af7f175078456b8b17f1b73a0d16a65dcbdc653ecefeb00a56b3c8c298c4"},
-    {file = "coverage-7.13.1-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:ccd7a6fca48ca9c131d9b0a2972a581e28b13416fc313fb98b6d24a03ce9a398"},
-    {file = "coverage-7.13.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:0403f647055de2609be776965108447deb8e384fe4a553c119e3ff6bfbab4784"},
-    {file = "coverage-7.13.1-cp313-cp313-win32.whl", hash = "sha256:549d195116a1ba1e1ae2f5ca143f9777800f6636eab917d4f02b5310d6d73461"},
-    {file = "coverage-7.13.1-cp313-cp313-win_amd64.whl", hash = "sha256:5899d28b5276f536fcf840b18b61a9fce23cc3aec1d114c44c07fe94ebeaa500"},
-    {file = "coverage-7.13.1-cp313-cp313-win_arm64.whl", hash = "sha256:868a2fae76dfb06e87291bcbd4dcbcc778a8500510b618d50496e520bd94d9b9"},
-    {file = "coverage-7.13.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:67170979de0dacac3f3097d02b0ad188d8edcea44ccc44aaa0550af49150c7dc"},
-    {file = "coverage-7.13.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f80e2bb21bfab56ed7405c2d79d34b5dc0bc96c2c1d2a067b643a09fb756c43a"},
-    {file = "coverage-7.13.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f83351e0f7dcdb14d7326c3d8d8c4e915fa685cbfdc6281f9470d97a04e9dfe4"},
-    {file = "coverage-7.13.1-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bb3f6562e89bad0110afbe64e485aac2462efdce6232cdec7862a095dc3412f6"},
-    {file = "coverage-7.13.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:77545b5dcda13b70f872c3b5974ac64c21d05e65b1590b441c8560115dc3a0d1"},
-    {file = "coverage-7.13.1-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a4d240d260a1aed814790bbe1f10a5ff31ce6c21bc78f0da4a1e8268d6c80dbd"},
-    {file = "coverage-7.13.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:d2287ac9360dec3837bfdad969963a5d073a09a85d898bd86bea82aa8876ef3c"},
-    {file = "coverage-7.13.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:0d2c11f3ea4db66b5cbded23b20185c35066892c67d80ec4be4bab257b9ad1e0"},
-    {file = "coverage-7.13.1-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:3fc6a169517ca0d7ca6846c3c5392ef2b9e38896f61d615cb75b9e7134d4ee1e"},
-    {file = "coverage-7.13.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:d10a2ed46386e850bb3de503a54f9fe8192e5917fcbb143bfef653a9355e9a53"},
-    {file = "coverage-7.13.1-cp313-cp313t-win32.whl", hash = "sha256:75a6f4aa904301dab8022397a22c0039edc1f51e90b83dbd4464b8a38dc87842"},
-    {file = "coverage-7.13.1-cp313-cp313t-win_amd64.whl", hash = "sha256:309ef5706e95e62578cda256b97f5e097916a2c26247c287bbe74794e7150df2"},
-    {file = "coverage-7.13.1-cp313-cp313t-win_arm64.whl", hash = "sha256:92f980729e79b5d16d221038dbf2e8f9a9136afa072f9d5d6ed4cb984b126a09"},
-    {file = "coverage-7.13.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:97ab3647280d458a1f9adb85244e81587505a43c0c7cff851f5116cd2814b894"},
-    {file = "coverage-7.13.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:8f572d989142e0908e6acf57ad1b9b86989ff057c006d13b76c146ec6a20216a"},
-    {file = "coverage-7.13.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:d72140ccf8a147e94274024ff6fd8fb7811354cf7ef88b1f0a988ebaa5bc774f"},
-    {file = "coverage-7.13.1-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:d3c9f051b028810f5a87c88e5d6e9af3c0ff32ef62763bf15d29f740453ca909"},
-    {file = "coverage-7.13.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f398ba4df52d30b1763f62eed9de5620dcde96e6f491f4c62686736b155aa6e4"},
-    {file = "coverage-7.13.1-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:132718176cc723026d201e347f800cd1a9e4b62ccd3f82476950834dad501c75"},
-    {file = "coverage-7.13.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:9e549d642426e3579b3f4b92d0431543b012dcb6e825c91619d4e93b7363c3f9"},
-    {file = "coverage-7.13.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:90480b2134999301eea795b3a9dbf606c6fbab1b489150c501da84a959442465"},
-    {file = "coverage-7.13.1-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:e825dbb7f84dfa24663dd75835e7257f8882629fc11f03ecf77d84a75134b864"},
-    {file = "coverage-7.13.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:623dcc6d7a7ba450bbdbeedbaa0c42b329bdae16491af2282f12a7e809be7eb9"},
-    {file = "coverage-7.13.1-cp314-cp314-win32.whl", hash = "sha256:6e73ebb44dca5f708dc871fe0b90cf4cff1a13f9956f747cc87b535a840386f5"},
-    {file = "coverage-7.13.1-cp314-cp314-win_amd64.whl", hash = "sha256:be753b225d159feb397bd0bf91ae86f689bad0da09d3b301478cd39b878ab31a"},
-    {file = "coverage-7.13.1-cp314-cp314-win_arm64.whl", hash = "sha256:228b90f613b25ba0019361e4ab81520b343b622fc657daf7e501c4ed6a2366c0"},
-    {file = "coverage-7.13.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:60cfb538fe9ef86e5b2ab0ca8fc8d62524777f6c611dcaf76dc16fbe9b8e698a"},
-    {file = "coverage-7.13.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:57dfc8048c72ba48a8c45e188d811e5efd7e49b387effc8fb17e97936dde5bf6"},
-    {file = "coverage-7.13.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3f2f725aa3e909b3c5fdb8192490bdd8e1495e85906af74fe6e34a2a77ba0673"},
-    {file = "coverage-7.13.1-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9ee68b21909686eeb21dfcba2c3b81fee70dcf38b140dcd5aa70680995fa3aa5"},
-    {file = "coverage-7.13.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:724b1b270cb13ea2e6503476e34541a0b1f62280bc997eab443f87790202033d"},
-    {file = "coverage-7.13.1-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:916abf1ac5cf7eb16bc540a5bf75c71c43a676f5c52fcb9fe75a2bd75fb944e8"},
-    {file = "coverage-7.13.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:776483fd35b58d8afe3acbd9988d5de592ab6da2d2a865edfdbc9fdb43e7c486"},
-    {file = "coverage-7.13.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:b6f3b96617e9852703f5b633ea01315ca45c77e879584f283c44127f0f1ec564"},
-    {file = "coverage-7.13.1-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:bd63e7b74661fed317212fab774e2a648bc4bb09b35f25474f8e3325d2945cd7"},
-    {file = "coverage-7.13.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:933082f161bbb3e9f90d00990dc956120f608cdbcaeea15c4d897f56ef4fe416"},
-    {file = "coverage-7.13.1-cp314-cp314t-win32.whl", hash = "sha256:18be793c4c87de2965e1c0f060f03d9e5aff66cfeae8e1dbe6e5b88056ec153f"},
-    {file = "coverage-7.13.1-cp314-cp314t-win_amd64.whl", hash = "sha256:0e42e0ec0cd3e0d851cb3c91f770c9301f48647cb2877cb78f74bdaa07639a79"},
-    {file = "coverage-7.13.1-cp314-cp314t-win_arm64.whl", hash = "sha256:eaecf47ef10c72ece9a2a92118257da87e460e113b83cc0d2905cbbe931792b4"},
-    {file = "coverage-7.13.1-py3-none-any.whl", hash = "sha256:2016745cb3ba554469d02819d78958b571792bb68e31302610e898f80dd3a573"},
-    {file = "coverage-7.13.1.tar.gz", hash = "sha256:b7593fe7eb5feaa3fbb461ac79aac9f9fc0387a5ca8080b0c6fe2ca27b091afd"},
+    {file = "coverage-7.13.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0fc31c787a84f8cd6027eba44010517020e0d18487064cd3d8968941856d1415"},
+    {file = "coverage-7.13.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a32ebc02a1805adf637fc8dec324b5cdacd2e493515424f70ee33799573d661b"},
+    {file = "coverage-7.13.4-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:e24f9156097ff9dc286f2f913df3a7f63c0e333dcafa3c196f2c18b4175ca09a"},
+    {file = "coverage-7.13.4-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:8041b6c5bfdc03257666e9881d33b1abc88daccaf73f7b6340fb7946655cd10f"},
+    {file = "coverage-7.13.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2a09cfa6a5862bc2fc6ca7c3def5b2926194a56b8ab78ffcf617d28911123012"},
+    {file = "coverage-7.13.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:296f8b0af861d3970c2a4d8c91d48eb4dd4771bcef9baedec6a9b515d7de3def"},
+    {file = "coverage-7.13.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e101609bcbbfb04605ea1027b10dc3735c094d12d40826a60f897b98b1c30256"},
+    {file = "coverage-7.13.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:aa3feb8db2e87ff5e6d00d7e1480ae241876286691265657b500886c98f38bda"},
+    {file = "coverage-7.13.4-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:4fc7fa81bbaf5a02801b65346c8b3e657f1d93763e58c0abdf7c992addd81a92"},
+    {file = "coverage-7.13.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:33901f604424145c6e9c2398684b92e176c0b12df77d52db81c20abd48c3794c"},
+    {file = "coverage-7.13.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:bb28c0f2cf2782508a40cec377935829d5fcc3ad9a3681375af4e84eb34b6b58"},
+    {file = "coverage-7.13.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:9d107aff57a83222ddbd8d9ee705ede2af2cc926608b57abed8ef96b50b7e8f9"},
+    {file = "coverage-7.13.4-cp310-cp310-win32.whl", hash = "sha256:a6f94a7d00eb18f1b6d403c91a88fd58cfc92d4b16080dfdb774afc8294469bf"},
+    {file = "coverage-7.13.4-cp310-cp310-win_amd64.whl", hash = "sha256:2cb0f1e000ebc419632bbe04366a8990b6e32c4e0b51543a6484ffe15eaeda95"},
+    {file = "coverage-7.13.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:d490ba50c3f35dd7c17953c68f3270e7ccd1c6642e2d2afe2d8e720b98f5a053"},
+    {file = "coverage-7.13.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:19bc3c88078789f8ef36acb014d7241961dbf883fd2533d18cb1e7a5b4e28b11"},
+    {file = "coverage-7.13.4-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3998e5a32e62fdf410c0dbd3115df86297995d6e3429af80b8798aad894ca7aa"},
+    {file = "coverage-7.13.4-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:8e264226ec98e01a8e1054314af91ee6cde0eacac4f465cc93b03dbe0bce2fd7"},
+    {file = "coverage-7.13.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a3aa4e7b9e416774b21797365b358a6e827ffadaaca81b69ee02946852449f00"},
+    {file = "coverage-7.13.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:71ca20079dd8f27fcf808817e281e90220475cd75115162218d0e27549f95fef"},
+    {file = "coverage-7.13.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e2f25215f1a359ab17320b47bcdaca3e6e6356652e8256f2441e4ef972052903"},
+    {file = "coverage-7.13.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d65b2d373032411e86960604dc4edac91fdfb5dca539461cf2cbe78327d1e64f"},
+    {file = "coverage-7.13.4-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:94eb63f9b363180aff17de3e7c8760c3ba94664ea2695c52f10111244d16a299"},
+    {file = "coverage-7.13.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e856bf6616714c3a9fbc270ab54103f4e685ba236fa98c054e8f87f266c93505"},
+    {file = "coverage-7.13.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:65dfcbe305c3dfe658492df2d85259e0d79ead4177f9ae724b6fb245198f55d6"},
+    {file = "coverage-7.13.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b507778ae8a4c915436ed5c2e05b4a6cecfa70f734e19c22a005152a11c7b6a9"},
+    {file = "coverage-7.13.4-cp311-cp311-win32.whl", hash = "sha256:784fc3cf8be001197b652d51d3fd259b1e2262888693a4636e18879f613a62a9"},
+    {file = "coverage-7.13.4-cp311-cp311-win_amd64.whl", hash = "sha256:2421d591f8ca05b308cf0092807308b2facbefe54af7c02ac22548b88b95c98f"},
+    {file = "coverage-7.13.4-cp311-cp311-win_arm64.whl", hash = "sha256:79e73a76b854d9c6088fe5d8b2ebe745f8681c55f7397c3c0a016192d681045f"},
+    {file = "coverage-7.13.4-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:02231499b08dabbe2b96612993e5fc34217cdae907a51b906ac7fca8027a4459"},
+    {file = "coverage-7.13.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:40aa8808140e55dc022b15d8aa7f651b6b3d68b365ea0398f1441e0b04d859c3"},
+    {file = "coverage-7.13.4-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:5b856a8ccf749480024ff3bd7310adaef57bf31fd17e1bfc404b7940b6986634"},
+    {file = "coverage-7.13.4-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2c048ea43875fbf8b45d476ad79f179809c590ec7b79e2035c662e7afa3192e3"},
+    {file = "coverage-7.13.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b7b38448866e83176e28086674fe7368ab8590e4610fb662b44e345b86d63ffa"},
+    {file = "coverage-7.13.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:de6defc1c9badbf8b9e67ae90fd00519186d6ab64e5cc5f3d21359c2a9b2c1d3"},
+    {file = "coverage-7.13.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:7eda778067ad7ffccd23ecffce537dface96212576a07924cbf0d8799d2ded5a"},
+    {file = "coverage-7.13.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e87f6c587c3f34356c3759f0420693e35e7eb0e2e41e4c011cb6ec6ecbbf1db7"},
+    {file = "coverage-7.13.4-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:8248977c2e33aecb2ced42fef99f2d319e9904a36e55a8a68b69207fb7e43edc"},
+    {file = "coverage-7.13.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:25381386e80ae727608e662474db537d4df1ecd42379b5ba33c84633a2b36d47"},
+    {file = "coverage-7.13.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:ee756f00726693e5ba94d6df2bdfd64d4852d23b09bb0bc700e3b30e6f333985"},
+    {file = "coverage-7.13.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fdfc1e28e7c7cdce44985b3043bc13bbd9c747520f94a4d7164af8260b3d91f0"},
+    {file = "coverage-7.13.4-cp312-cp312-win32.whl", hash = "sha256:01d4cbc3c283a17fc1e42d614a119f7f438eabb593391283adca8dc86eff1246"},
+    {file = "coverage-7.13.4-cp312-cp312-win_amd64.whl", hash = "sha256:9401ebc7ef522f01d01d45532c68c5ac40fb27113019b6b7d8b208f6e9baa126"},
+    {file = "coverage-7.13.4-cp312-cp312-win_arm64.whl", hash = "sha256:b1ec7b6b6e93255f952e27ab58fbc68dcc468844b16ecbee881aeb29b6ab4d8d"},
+    {file = "coverage-7.13.4-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b66a2da594b6068b48b2692f043f35d4d3693fb639d5ea8b39533c2ad9ac3ab9"},
+    {file = "coverage-7.13.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3599eb3992d814d23b35c536c28df1a882caa950f8f507cef23d1cbf334995ac"},
+    {file = "coverage-7.13.4-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:93550784d9281e374fb5a12bf1324cc8a963fd63b2d2f223503ef0fd4aa339ea"},
+    {file = "coverage-7.13.4-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:b720ce6a88a2755f7c697c23268ddc47a571b88052e6b155224347389fdf6a3b"},
+    {file = "coverage-7.13.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7b322db1284a2ed3aa28ffd8ebe3db91c929b7a333c0820abec3d838ef5b3525"},
+    {file = "coverage-7.13.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f4594c67d8a7c89cf922d9df0438c7c7bb022ad506eddb0fdb2863359ff78242"},
+    {file = "coverage-7.13.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:53d133df809c743eb8bce33b24bcababb371f4441340578cd406e084d94a6148"},
+    {file = "coverage-7.13.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:76451d1978b95ba6507a039090ba076105c87cc76fc3efd5d35d72093964d49a"},
+    {file = "coverage-7.13.4-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7f57b33491e281e962021de110b451ab8a24182589be17e12a22c79047935e23"},
+    {file = "coverage-7.13.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:1731dc33dc276dafc410a885cbf5992f1ff171393e48a21453b78727d090de80"},
+    {file = "coverage-7.13.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:bd60d4fe2f6fa7dff9223ca1bbc9f05d2b6697bc5961072e5d3b952d46e1b1ea"},
+    {file = "coverage-7.13.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9181a3ccead280b828fae232df12b16652702b49d41e99d657f46cc7b1f6ec7a"},
+    {file = "coverage-7.13.4-cp313-cp313-win32.whl", hash = "sha256:f53d492307962561ac7de4cd1de3e363589b000ab69617c6156a16ba7237998d"},
+    {file = "coverage-7.13.4-cp313-cp313-win_amd64.whl", hash = "sha256:e6f70dec1cc557e52df5306d051ef56003f74d56e9c4dd7ddb07e07ef32a84dd"},
+    {file = "coverage-7.13.4-cp313-cp313-win_arm64.whl", hash = "sha256:fb07dc5da7e849e2ad31a5d74e9bece81f30ecf5a42909d0a695f8bd1874d6af"},
+    {file = "coverage-7.13.4-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:40d74da8e6c4b9ac18b15331c4b5ebc35a17069410cad462ad4f40dcd2d50c0d"},
+    {file = "coverage-7.13.4-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4223b4230a376138939a9173f1bdd6521994f2aff8047fae100d6d94d50c5a12"},
+    {file = "coverage-7.13.4-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1d4be36a5114c499f9f1f9195e95ebf979460dbe2d88e6816ea202010ba1c34b"},
+    {file = "coverage-7.13.4-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:200dea7d1e8095cc6e98cdabe3fd1d21ab17d3cee6dab00cadbb2fe35d9c15b9"},
+    {file = "coverage-7.13.4-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8eb931ee8e6d8243e253e5ed7336deea6904369d2fd8ae6e43f68abbf167092"},
+    {file = "coverage-7.13.4-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:75eab1ebe4f2f64d9509b984f9314d4aa788540368218b858dad56dc8f3e5eb9"},
+    {file = "coverage-7.13.4-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c35eb28c1d085eb7d8c9b3296567a1bebe03ce72962e932431b9a61f28facf26"},
+    {file = "coverage-7.13.4-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:eb88b316ec33760714a4720feb2816a3a59180fd58c1985012054fa7aebee4c2"},
+    {file = "coverage-7.13.4-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:7d41eead3cc673cbd38a4417deb7fd0b4ca26954ff7dc6078e33f6ff97bed940"},
+    {file = "coverage-7.13.4-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:fb26a934946a6afe0e326aebe0730cdff393a8bc0bbb65a2f41e30feddca399c"},
+    {file = "coverage-7.13.4-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:dae88bc0fc77edaa65c14be099bd57ee140cf507e6bfdeea7938457ab387efb0"},
+    {file = "coverage-7.13.4-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:845f352911777a8e722bfce168958214951e07e47e5d5d9744109fa5fe77f79b"},
+    {file = "coverage-7.13.4-cp313-cp313t-win32.whl", hash = "sha256:2fa8d5f8de70688a28240de9e139fa16b153cc3cbb01c5f16d88d6505ebdadf9"},
+    {file = "coverage-7.13.4-cp313-cp313t-win_amd64.whl", hash = "sha256:9351229c8c8407645840edcc277f4a2d44814d1bc34a2128c11c2a031d45a5dd"},
+    {file = "coverage-7.13.4-cp313-cp313t-win_arm64.whl", hash = "sha256:30b8d0512f2dc8c8747557e8fb459d6176a2c9e5731e2b74d311c03b78451997"},
+    {file = "coverage-7.13.4-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:300deaee342f90696ed186e3a00c71b5b3d27bffe9e827677954f4ee56969601"},
+    {file = "coverage-7.13.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:29e3220258d682b6226a9b0925bc563ed9a1ebcff3cad30f043eceea7eaf2689"},
+    {file = "coverage-7.13.4-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:391ee8f19bef69210978363ca930f7328081c6a0152f1166c91f0b5fdd2a773c"},
+    {file = "coverage-7.13.4-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:0dd7ab8278f0d58a0128ba2fca25824321f05d059c1441800e934ff2efa52129"},
+    {file = "coverage-7.13.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:78cdf0d578b15148b009ccf18c686aa4f719d887e76e6b40c38ffb61d264a552"},
+    {file = "coverage-7.13.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:48685fee12c2eb3b27c62f2658e7ea21e9c3239cba5a8a242801a0a3f6a8c62a"},
+    {file = "coverage-7.13.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:4e83efc079eb39480e6346a15a1bcb3e9b04759c5202d157e1dd4303cd619356"},
+    {file = "coverage-7.13.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:ecae9737b72408d6a950f7e525f30aca12d4bd8dd95e37342e5beb3a2a8c4f71"},
+    {file = "coverage-7.13.4-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:ae4578f8528569d3cf303fef2ea569c7f4c4059a38c8667ccef15c6e1f118aa5"},
+    {file = "coverage-7.13.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:6fdef321fdfbb30a197efa02d48fcd9981f0d8ad2ae8903ac318adc653f5df98"},
+    {file = "coverage-7.13.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b0f6ccf3dbe577170bebfce1318707d0e8c3650003cb4b3a9dd744575daa8b5"},
+    {file = "coverage-7.13.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75fcd519f2a5765db3f0e391eb3b7d150cce1a771bf4c9f861aeab86c767a3c0"},
+    {file = "coverage-7.13.4-cp314-cp314-win32.whl", hash = "sha256:8e798c266c378da2bd819b0677df41ab46d78065fb2a399558f3f6cae78b2fbb"},
+    {file = "coverage-7.13.4-cp314-cp314-win_amd64.whl", hash = "sha256:245e37f664d89861cf2329c9afa2c1fe9e6d4e1a09d872c947e70718aeeac505"},
+    {file = "coverage-7.13.4-cp314-cp314-win_arm64.whl", hash = "sha256:ad27098a189e5838900ce4c2a99f2fe42a0bf0c2093c17c69b45a71579e8d4a2"},
+    {file = "coverage-7.13.4-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:85480adfb35ffc32d40918aad81b89c69c9cc5661a9b8a81476d3e645321a056"},
+    {file = "coverage-7.13.4-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:79be69cf7f3bf9b0deeeb062eab7ac7f36cd4cc4c4dd694bd28921ba4d8596cc"},
+    {file = "coverage-7.13.4-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:caa421e2684e382c5d8973ac55e4f36bed6821a9bad5c953494de960c74595c9"},
+    {file = "coverage-7.13.4-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:14375934243ee05f56c45393fe2ce81fe5cc503c07cee2bdf1725fb8bef3ffaf"},
+    {file = "coverage-7.13.4-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:25a41c3104d08edb094d9db0d905ca54d0cd41c928bb6be3c4c799a54753af55"},
+    {file = "coverage-7.13.4-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6f01afcff62bf9a08fb32b2c1d6e924236c0383c02c790732b6537269e466a72"},
+    {file = "coverage-7.13.4-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eb9078108fbf0bcdde37c3f4779303673c2fa1fe8f7956e68d447d0dd426d38a"},
+    {file = "coverage-7.13.4-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:0e086334e8537ddd17e5f16a344777c1ab8194986ec533711cbe6c41cde841b6"},
+    {file = "coverage-7.13.4-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:725d985c5ab621268b2edb8e50dfe57633dc69bda071abc470fed55a14935fd3"},
+    {file = "coverage-7.13.4-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:3c06f0f1337c667b971ca2f975523347e63ec5e500b9aa5882d91931cd3ef750"},
+    {file = "coverage-7.13.4-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:590c0ed4bf8e85f745e6b805b2e1c457b2e33d5255dd9729743165253bc9ad39"},
+    {file = "coverage-7.13.4-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:eb30bf180de3f632cd043322dad5751390e5385108b2807368997d1a92a509d0"},
+    {file = "coverage-7.13.4-cp314-cp314t-win32.whl", hash = "sha256:c4240e7eded42d131a2d2c4dec70374b781b043ddc79a9de4d55ca71f8e98aea"},
+    {file = "coverage-7.13.4-cp314-cp314t-win_amd64.whl", hash = "sha256:4c7d3cc01e7350f2f0f6f7036caaf5673fb56b6998889ccfe9e1c1fe75a9c932"},
+    {file = "coverage-7.13.4-cp314-cp314t-win_arm64.whl", hash = "sha256:23e3f687cf945070d1c90f85db66d11e3025665d8dafa831301a0e0038f3db9b"},
+    {file = "coverage-7.13.4-py3-none-any.whl", hash = "sha256:1af1641e57cf7ba1bd67d677c9abdbcd6cc2ab7da3bca7fa1e2b7e50e65f2ad0"},
+    {file = "coverage-7.13.4.tar.gz", hash = "sha256:e5c8f6ed1e61a8b2dcdf31eb0b9bbf0130750ca79c1c49eb898e2ad86f5ccc91"},
 ]
 
 [package.dependencies]
@@ -891,66 +868,61 @@ files = [
 
 [[package]]
 name = "cryptography"
-version = "46.0.3"
+version = "46.0.5"
 description = "cryptography is a package which provides cryptographic recipes and primitives to Python developers."
 optional = false
 python-versions = "!=3.9.0,!=3.9.1,>=3.8"
 groups = ["main"]
 files = [
-    {file = "cryptography-46.0.3-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:109d4ddfadf17e8e7779c39f9b18111a09efb969a301a31e987416a0191ed93a"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:09859af8466b69bc3c27bdf4f5d84a665e0f7ab5088412e9e2ec49758eca5cbc"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:01ca9ff2885f3acc98c29f1860552e37f6d7c7d013d7334ff2a9de43a449315d"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:6eae65d4c3d33da080cff9c4ab1f711b15c1d9760809dad6ea763f3812d254cb"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5bf0ed4490068a2e72ac03d786693adeb909981cc596425d09032d372bcc849"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:5ecfccd2329e37e9b7112a888e76d9feca2347f12f37918facbb893d7bb88ee8"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:a2c0cd47381a3229c403062f764160d57d4d175e022c1df84e168c6251a22eec"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:549e234ff32571b1f4076ac269fcce7a808d3bf98b76c8dd560e42dbc66d7d91"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:c0a7bb1a68a5d3471880e264621346c48665b3bf1c3759d682fc0864c540bd9e"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:10b01676fc208c3e6feeb25a8b83d81767e8059e1fe86e1dc62d10a3018fa926"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:0abf1ffd6e57c67e92af68330d05760b7b7efb243aab8377e583284dbab72c71"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:a04bee9ab6a4da801eb9b51f1b708a1b5b5c9eb48c03f74198464c66f0d344ac"},
-    {file = "cryptography-46.0.3-cp311-abi3-win32.whl", hash = "sha256:f260d0d41e9b4da1ed1e0f1ce571f97fe370b152ab18778e9e8f67d6af432018"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_amd64.whl", hash = "sha256:a9a3008438615669153eb86b26b61e09993921ebdd75385ddd748702c5adfddb"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_arm64.whl", hash = "sha256:5d7f93296ee28f68447397bf5198428c9aeeab45705a55d53a6343455dcb2c3c"},
-    {file = "cryptography-46.0.3-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:00a5e7e87938e5ff9ff5447ab086a5706a957137e6e433841e9d24f38a065217"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c8daeb2d2174beb4575b77482320303f3d39b8e81153da4f0fb08eb5fe86a6c5"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:39b6755623145ad5eff1dab323f4eae2a32a77a7abef2c5089a04a3d04366715"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:db391fa7c66df6762ee3f00c95a89e6d428f4d60e7abc8328f4fe155b5ac6e54"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:78a97cf6a8839a48c49271cdcbd5cf37ca2c1d6b7fdd86cc864f302b5e9bf459"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:dfb781ff7eaa91a6f7fd41776ec37c5853c795d3b358d4896fdbb5df168af422"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:6f61efb26e76c45c4a227835ddeae96d83624fb0d29eb5df5b96e14ed1a0afb7"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:23b1a8f26e43f47ceb6d6a43115f33a5a37d57df4ea0ca295b780ae8546e8044"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:b419ae593c86b87014b9be7396b385491ad7f320bde96826d0dd174459e54665"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:50fc3343ac490c6b08c0cf0d704e881d0d660be923fd3076db3e932007e726e3"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:22d7e97932f511d6b0b04f2bfd818d73dcd5928db509460aaf48384778eb6d20"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d55f3dffadd674514ad19451161118fd010988540cee43d8bc20675e775925de"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win32.whl", hash = "sha256:8a6e050cb6164d3f830453754094c086ff2d0b2f3a897a1d9820f6139a1f0914"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:760f83faa07f8b64e9c33fc963d790a2edb24efb479e3520c14a45741cd9b2db"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:516ea134e703e9fe26bcd1277a4b59ad30586ea90c365a87781d7887a646fe21"},
-    {file = "cryptography-46.0.3-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:cb3d760a6117f621261d662bccc8ef5bc32ca673e037c83fbe565324f5c46936"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4b7387121ac7d15e550f5cb4a43aef2559ed759c35df7336c402bb8275ac9683"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:15ab9b093e8f09daab0f2159bb7e47532596075139dd74365da52ecc9cb46c5d"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:46acf53b40ea38f9c6c229599a4a13f0d46a6c3fa9ef19fc1a124d62e338dfa0"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:10ca84c4668d066a9878890047f03546f3ae0a6b8b39b697457b7757aaf18dbc"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:36e627112085bb3b81b19fed209c05ce2a52ee8b15d161b7c643a7d5a88491f3"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:1000713389b75c449a6e979ffc7dcc8ac90b437048766cef052d4d30b8220971"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:b02cf04496f6576afffef5ddd04a0cb7d49cf6be16a9059d793a30b035f6b6ac"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:71e842ec9bc7abf543b47cf86b9a743baa95f4677d22baa4c7d5c69e49e9bc04"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:402b58fc32614f00980b66d6e56a5b4118e6cb362ae8f3fda141ba4689bd4506"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:ef639cb3372f69ec44915fafcd6698b6cc78fbe0c2ea41be867f6ed612811963"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:3b51b8ca4f1c6453d8829e1eb7299499ca7f313900dd4d89a24b8b87c0a780d4"},
-    {file = "cryptography-46.0.3-cp38-abi3-win32.whl", hash = "sha256:6276eb85ef938dc035d59b87c8a7dc559a232f954962520137529d77b18ff1df"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_amd64.whl", hash = "sha256:416260257577718c05135c55958b674000baef9a1c7d9e8f306ec60d71db850f"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_arm64.whl", hash = "sha256:d89c3468de4cdc4f08a57e214384d0471911a3830fcdaf7a8cc587e42a866372"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a23582810fedb8c0bc47524558fb6c56aac3fc252cb306072fd2815da2a47c32"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:e7aec276d68421f9574040c26e2a7c3771060bc0cff408bae1dcb19d3ab1e63c"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7ce938a99998ed3c8aa7e7272dca1a610401ede816d36d0693907d863b10d9ea"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:191bb60a7be5e6f54e30ba16fdfae78ad3a342a0599eb4193ba88e3f3d6e185b"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c70cc23f12726be8f8bc72e41d5065d77e4515efae3690326764ea1b07845cfb"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:9394673a9f4de09e28b5356e7fff97d778f8abad85c9d5ac4a4b7e25a0de7717"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:94cd0549accc38d1494e1f8de71eca837d0509d0d44bf11d158524b0e12cebf9"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:6b5063083824e5509fdba180721d55909ffacccc8adbec85268b48439423d78c"},
-    {file = "cryptography-46.0.3.tar.gz", hash = "sha256:a8b17438104fed022ce745b362294d9ce35b4c2e45c1d958ad4a4b019285f4a1"},
+    {file = "cryptography-46.0.5-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:351695ada9ea9618b3500b490ad54c739860883df6c1f555e088eaf25b1bbaad"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c18ff11e86df2e28854939acde2d003f7984f721eba450b56a200ad90eeb0e6b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:4d7e3d356b8cd4ea5aff04f129d5f66ebdc7b6f8eae802b93739ed520c47c79b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:50bfb6925eff619c9c023b967d5b77a54e04256c4281b0e21336a130cd7fc263"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:803812e111e75d1aa73690d2facc295eaefd4439be1023fefc4995eaea2af90d"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ee190460e2fbe447175cda91b88b84ae8322a104fc27766ad09428754a618ed"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:f145bba11b878005c496e93e257c1e88f154d278d2638e6450d17e0f31e558d2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:e9251e3be159d1020c4030bd2e5f84d6a43fe54b6c19c12f51cde9542a2817b2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:47fb8a66058b80e509c47118ef8a75d14c455e81ac369050f20ba0d23e77fee0"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:4c3341037c136030cb46e4b1e17b7418ea4cbd9dd207e4a6f3b2b24e0d4ac731"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:890bcb4abd5a2d3f852196437129eb3667d62630333aacc13dfd470fad3aaa82"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:80a8d7bfdf38f87ca30a5391c0c9ce4ed2926918e017c29ddf643d0ed2778ea1"},
+    {file = "cryptography-46.0.5-cp311-abi3-win32.whl", hash = "sha256:60ee7e19e95104d4c03871d7d7dfb3d22ef8a9b9c6778c94e1c8fcc8365afd48"},
+    {file = "cryptography-46.0.5-cp311-abi3-win_amd64.whl", hash = "sha256:38946c54b16c885c72c4f59846be9743d699eee2b69b6988e0a00a01f46a61a4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:94a76daa32eb78d61339aff7952ea819b1734b46f73646a07decb40e5b3448e2"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5be7bf2fb40769e05739dd0046e7b26f9d4670badc7b032d6ce4db64dddc0678"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:fe346b143ff9685e40192a4960938545c699054ba11d4f9029f94751e3f71d87"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:c69fd885df7d089548a42d5ec05be26050ebcd2283d89b3d30676eb32ff87dee"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:8293f3dea7fc929ef7240796ba231413afa7b68ce38fd21da2995549f5961981"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:1abfdb89b41c3be0365328a410baa9df3ff8a9110fb75e7b52e66803ddabc9a9"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:d66e421495fdb797610a08f43b05269e0a5ea7f5e652a89bfd5a7d3c1dee3648"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:4e817a8920bfbcff8940ecfd60f23d01836408242b30f1a708d93198393a80b4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:68f68d13f2e1cb95163fa3b4db4bf9a159a418f5f6e7242564fc75fcae667fd0"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:a3d1fae9863299076f05cb8a778c467578262fae09f9dc0ee9b12eb4268ce663"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:c4143987a42a2397f2fc3b4d7e3a7d313fbe684f67ff443999e803dd75a76826"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:7d731d4b107030987fd61a7f8ab512b25b53cef8f233a97379ede116f30eb67d"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win32.whl", hash = "sha256:c3bcce8521d785d510b2aad26ae2c966092b7daa8f45dd8f44734a104dc0bc1a"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win_amd64.whl", hash = "sha256:4d8ae8659ab18c65ced284993c2265910f6c9e650189d4e3f68445ef82a810e4"},
+    {file = "cryptography-46.0.5-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:4108d4c09fbbf2789d0c926eb4152ae1760d5a2d97612b92d508d96c861e4d31"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:7d1f30a86d2757199cb2d56e48cce14deddf1f9c95f1ef1b64ee91ea43fe2e18"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:039917b0dc418bb9f6edce8a906572d69e74bd330b0b3fea4f79dab7f8ddd235"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:ba2a27ff02f48193fc4daeadf8ad2590516fa3d0adeeb34336b96f7fa64c1e3a"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:61aa400dce22cb001a98014f647dc21cda08f7915ceb95df0c9eaf84b4b6af76"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ce58ba46e1bc2aac4f7d9290223cead56743fa6ab94a5d53292ffaac6a91614"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:420d0e909050490d04359e7fdb5ed7e667ca5c3c402b809ae2563d7e66a92229"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:582f5fcd2afa31622f317f80426a027f30dc792e9c80ffee87b993200ea115f1"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:bfd56bb4b37ed4f330b82402f6f435845a5f5648edf1ad497da51a8452d5d62d"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:a3d507bb6a513ca96ba84443226af944b0f7f47dcc9a399d110cd6146481d24c"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:9f16fbdf4da055efb21c22d81b89f155f02ba420558db21288b3d0035bafd5f4"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:ced80795227d70549a411a4ab66e8ce307899fad2220ce5ab2f296e687eacde9"},
+    {file = "cryptography-46.0.5-cp38-abi3-win32.whl", hash = "sha256:02f547fce831f5096c9a567fd41bc12ca8f11df260959ecc7c3202555cc47a72"},
+    {file = "cryptography-46.0.5-cp38-abi3-win_amd64.whl", hash = "sha256:556e106ee01aa13484ce9b0239bca667be5004efb0aabbed28d353df86445595"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:3b4995dc971c9fb83c25aa44cf45f02ba86f71ee600d81091c2f0cbae116b06c"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:bc84e875994c3b445871ea7181d424588171efec3e185dced958dad9e001950a"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2ae6971afd6246710480e3f15824ed3029a60fc16991db250034efd0b9fb4356"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:d861ee9e76ace6cf36a6a89b959ec08e7bc2493ee39d07ffe5acb23ef46d27da"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:2b7a67c9cd56372f3249b39699f2ad479f6991e62ea15800973b956f4b73e257"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:8456928655f856c6e1533ff59d5be76578a7157224dbd9ce6872f25055ab9ab7"},
+    {file = "cryptography-46.0.5.tar.gz", hash = "sha256:abace499247268e3757271b2f1e244b36b06f8515cf27c4d49468fc9eb16e93d"},
 ]
 
 [package.dependencies]
@@ -964,47 +936,47 @@ nox = ["nox[uv] (>=2024.4.15)"]
 pep8test = ["check-sdist", "click (>=8.0.1)", "mypy (>=1.14)", "ruff (>=0.11.11)"]
 sdist = ["build (>=1.0.0)"]
 ssh = ["bcrypt (>=3.1.5)"]
-test = ["certifi (>=2024)", "cryptography-vectors (==46.0.3)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
+test = ["certifi (>=2024)", "cryptography-vectors (==46.0.5)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
 test-randomorder = ["pytest-randomly"]
 
 [[package]]
 name = "debugpy"
-version = "1.8.19"
+version = "1.8.20"
 description = "An implementation of the Debug Adapter Protocol for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "debugpy-1.8.19-cp310-cp310-macosx_15_0_x86_64.whl", hash = "sha256:fce6da15d73be5935b4438435c53adb512326a3e11e4f90793ea87cd9f018254"},
-    {file = "debugpy-1.8.19-cp310-cp310-manylinux_2_34_x86_64.whl", hash = "sha256:e24b1652a1df1ab04d81e7ead446a91c226de704ff5dde6bd0a0dbaab07aa3f2"},
-    {file = "debugpy-1.8.19-cp310-cp310-win32.whl", hash = "sha256:327cb28c3ad9e17bc925efc7f7018195fd4787c2fe4b7af1eec11f1d19bdec62"},
-    {file = "debugpy-1.8.19-cp310-cp310-win_amd64.whl", hash = "sha256:b7dd275cf2c99e53adb9654f5ae015f70415bbe2bacbe24cfee30d54b6aa03c5"},
-    {file = "debugpy-1.8.19-cp311-cp311-macosx_15_0_universal2.whl", hash = "sha256:c5dcfa21de1f735a4f7ced4556339a109aa0f618d366ede9da0a3600f2516d8b"},
-    {file = "debugpy-1.8.19-cp311-cp311-manylinux_2_34_x86_64.whl", hash = "sha256:806d6800246244004625d5222d7765874ab2d22f3ba5f615416cf1342d61c488"},
-    {file = "debugpy-1.8.19-cp311-cp311-win32.whl", hash = "sha256:783a519e6dfb1f3cd773a9bda592f4887a65040cb0c7bd38dde410f4e53c40d4"},
-    {file = "debugpy-1.8.19-cp311-cp311-win_amd64.whl", hash = "sha256:14035cbdbb1fe4b642babcdcb5935c2da3b1067ac211c5c5a8fdc0bb31adbcaa"},
-    {file = "debugpy-1.8.19-cp312-cp312-macosx_15_0_universal2.whl", hash = "sha256:bccb1540a49cde77edc7ce7d9d075c1dbeb2414751bc0048c7a11e1b597a4c2e"},
-    {file = "debugpy-1.8.19-cp312-cp312-manylinux_2_34_x86_64.whl", hash = "sha256:e9c68d9a382ec754dc05ed1d1b4ed5bd824b9f7c1a8cd1083adb84b3c93501de"},
-    {file = "debugpy-1.8.19-cp312-cp312-win32.whl", hash = "sha256:6599cab8a783d1496ae9984c52cb13b7c4a3bd06a8e6c33446832a5d97ce0bee"},
-    {file = "debugpy-1.8.19-cp312-cp312-win_amd64.whl", hash = "sha256:66e3d2fd8f2035a8f111eb127fa508469dfa40928a89b460b41fd988684dc83d"},
-    {file = "debugpy-1.8.19-cp313-cp313-macosx_15_0_universal2.whl", hash = "sha256:91e35db2672a0abaf325f4868fcac9c1674a0d9ad9bb8a8c849c03a5ebba3e6d"},
-    {file = "debugpy-1.8.19-cp313-cp313-manylinux_2_34_x86_64.whl", hash = "sha256:85016a73ab84dea1c1f1dcd88ec692993bcbe4532d1b49ecb5f3c688ae50c606"},
-    {file = "debugpy-1.8.19-cp313-cp313-win32.whl", hash = "sha256:b605f17e89ba0ecee994391194285fada89cee111cfcd29d6f2ee11cbdc40976"},
-    {file = "debugpy-1.8.19-cp313-cp313-win_amd64.whl", hash = "sha256:c30639998a9f9cd9699b4b621942c0179a6527f083c72351f95c6ab1728d5b73"},
-    {file = "debugpy-1.8.19-cp314-cp314-macosx_15_0_universal2.whl", hash = "sha256:1e8c4d1bd230067bf1bbcdbd6032e5a57068638eb28b9153d008ecde288152af"},
-    {file = "debugpy-1.8.19-cp314-cp314-manylinux_2_34_x86_64.whl", hash = "sha256:d40c016c1f538dbf1762936e3aeb43a89b965069d9f60f9e39d35d9d25e6b809"},
-    {file = "debugpy-1.8.19-cp314-cp314-win32.whl", hash = "sha256:0601708223fe1cd0e27c6cce67a899d92c7d68e73690211e6788a4b0e1903f5b"},
-    {file = "debugpy-1.8.19-cp314-cp314-win_amd64.whl", hash = "sha256:8e19a725f5d486f20e53a1dde2ab8bb2c9607c40c00a42ab646def962b41125f"},
-    {file = "debugpy-1.8.19-cp38-cp38-macosx_15_0_x86_64.whl", hash = "sha256:d9b6f633fd2865af2afba2beb0c1819b6ecd4aed1c8f90f5d1bbca3272306b10"},
-    {file = "debugpy-1.8.19-cp38-cp38-manylinux_2_34_x86_64.whl", hash = "sha256:a21bfdea088f713df05fa246ba0520f6ba44dd7eaec224742f51987a6979a648"},
-    {file = "debugpy-1.8.19-cp38-cp38-win32.whl", hash = "sha256:b1cb98e5325da3059ca24445fca48314bfddfdf65ce1b59ff07055e723f06bd2"},
-    {file = "debugpy-1.8.19-cp38-cp38-win_amd64.whl", hash = "sha256:c9b9bf440141a36836bdbe4320a2b126bb38aafa85e1aed05d7bfbb0e2a278bf"},
-    {file = "debugpy-1.8.19-cp39-cp39-macosx_15_0_x86_64.whl", hash = "sha256:c047177ab2d286451f242b855b650d313198c4a987140d4b35218b2855a64a4a"},
-    {file = "debugpy-1.8.19-cp39-cp39-manylinux_2_34_x86_64.whl", hash = "sha256:4468de0c30012d367944f0eab4ecb8371736e8ef9522a465f61214f344c11183"},
-    {file = "debugpy-1.8.19-cp39-cp39-win32.whl", hash = "sha256:7b62c0f015120ede25e5124a5f9d8a424e1208e3d96a36c89958f046ee21fff6"},
-    {file = "debugpy-1.8.19-cp39-cp39-win_amd64.whl", hash = "sha256:76f566baaf7f3e06adbe67ffedccd2ee911d1e486f55931939ce3f0fe1090774"},
-    {file = "debugpy-1.8.19-py2.py3-none-any.whl", hash = "sha256:360ffd231a780abbc414ba0f005dad409e71c78637efe8f2bd75837132a41d38"},
-    {file = "debugpy-1.8.19.tar.gz", hash = "sha256:eea7e5987445ab0b5ed258093722d5ecb8bb72217c5c9b1e21f64efe23ddebdb"},
+    {file = "debugpy-1.8.20-cp310-cp310-macosx_15_0_x86_64.whl", hash = "sha256:157e96ffb7f80b3ad36d808646198c90acb46fdcfd8bb1999838f0b6f2b59c64"},
+    {file = "debugpy-1.8.20-cp310-cp310-manylinux_2_34_x86_64.whl", hash = "sha256:c1178ae571aff42e61801a38b007af504ec8e05fde1c5c12e5a7efef21009642"},
+    {file = "debugpy-1.8.20-cp310-cp310-win32.whl", hash = "sha256:c29dd9d656c0fbd77906a6e6a82ae4881514aa3294b94c903ff99303e789b4a2"},
+    {file = "debugpy-1.8.20-cp310-cp310-win_amd64.whl", hash = "sha256:3ca85463f63b5dd0aa7aaa933d97cbc47c174896dcae8431695872969f981893"},
+    {file = "debugpy-1.8.20-cp311-cp311-macosx_15_0_universal2.whl", hash = "sha256:eada6042ad88fa1571b74bd5402ee8b86eded7a8f7b827849761700aff171f1b"},
+    {file = "debugpy-1.8.20-cp311-cp311-manylinux_2_34_x86_64.whl", hash = "sha256:7de0b7dfeedc504421032afba845ae2a7bcc32ddfb07dae2c3ca5442f821c344"},
+    {file = "debugpy-1.8.20-cp311-cp311-win32.whl", hash = "sha256:773e839380cf459caf73cc533ea45ec2737a5cc184cf1b3b796cd4fd98504fec"},
+    {file = "debugpy-1.8.20-cp311-cp311-win_amd64.whl", hash = "sha256:1f7650546e0eded1902d0f6af28f787fa1f1dbdbc97ddabaf1cd963a405930cb"},
+    {file = "debugpy-1.8.20-cp312-cp312-macosx_15_0_universal2.whl", hash = "sha256:4ae3135e2089905a916909ef31922b2d733d756f66d87345b3e5e52b7a55f13d"},
+    {file = "debugpy-1.8.20-cp312-cp312-manylinux_2_34_x86_64.whl", hash = "sha256:88f47850a4284b88bd2bfee1f26132147d5d504e4e86c22485dfa44b97e19b4b"},
+    {file = "debugpy-1.8.20-cp312-cp312-win32.whl", hash = "sha256:4057ac68f892064e5f98209ab582abfee3b543fb55d2e87610ddc133a954d390"},
+    {file = "debugpy-1.8.20-cp312-cp312-win_amd64.whl", hash = "sha256:a1a8f851e7cf171330679ef6997e9c579ef6dd33c9098458bd9986a0f4ca52e3"},
+    {file = "debugpy-1.8.20-cp313-cp313-macosx_15_0_universal2.whl", hash = "sha256:5dff4bb27027821fdfcc9e8f87309a28988231165147c31730128b1c983e282a"},
+    {file = "debugpy-1.8.20-cp313-cp313-manylinux_2_34_x86_64.whl", hash = "sha256:84562982dd7cf5ebebfdea667ca20a064e096099997b175fe204e86817f64eaf"},
+    {file = "debugpy-1.8.20-cp313-cp313-win32.whl", hash = "sha256:da11dea6447b2cadbf8ce2bec59ecea87cc18d2c574980f643f2d2dfe4862393"},
+    {file = "debugpy-1.8.20-cp313-cp313-win_amd64.whl", hash = "sha256:eb506e45943cab2efb7c6eafdd65b842f3ae779f020c82221f55aca9de135ed7"},
+    {file = "debugpy-1.8.20-cp314-cp314-macosx_15_0_universal2.whl", hash = "sha256:9c74df62fc064cd5e5eaca1353a3ef5a5d50da5eb8058fcef63106f7bebe6173"},
+    {file = "debugpy-1.8.20-cp314-cp314-manylinux_2_34_x86_64.whl", hash = "sha256:077a7447589ee9bc1ff0cdf443566d0ecf540ac8aa7333b775ebcb8ce9f4ecad"},
+    {file = "debugpy-1.8.20-cp314-cp314-win32.whl", hash = "sha256:352036a99dd35053b37b7803f748efc456076f929c6a895556932eaf2d23b07f"},
+    {file = "debugpy-1.8.20-cp314-cp314-win_amd64.whl", hash = "sha256:a98eec61135465b062846112e5ecf2eebb855305acc1dfbae43b72903b8ab5be"},
+    {file = "debugpy-1.8.20-cp38-cp38-macosx_15_0_x86_64.whl", hash = "sha256:b773eb026a043e4d9c76265742bc846f2f347da7e27edf7fe97716ea19d6bfc5"},
+    {file = "debugpy-1.8.20-cp38-cp38-manylinux_2_34_x86_64.whl", hash = "sha256:20d6e64ea177ab6732bffd3ce8fc6fb8879c60484ce14c3b3fe183b1761459ca"},
+    {file = "debugpy-1.8.20-cp38-cp38-win32.whl", hash = "sha256:0dfd9adb4b3c7005e9c33df430bcdd4e4ebba70be533e0066e3a34d210041b66"},
+    {file = "debugpy-1.8.20-cp38-cp38-win_amd64.whl", hash = "sha256:60f89411a6c6afb89f18e72e9091c3dfbcfe3edc1066b2043a1f80a3bbb3e11f"},
+    {file = "debugpy-1.8.20-cp39-cp39-macosx_15_0_x86_64.whl", hash = "sha256:bff8990f040dacb4c314864da95f7168c5a58a30a66e0eea0fb85e2586a92cd6"},
+    {file = "debugpy-1.8.20-cp39-cp39-manylinux_2_34_x86_64.whl", hash = "sha256:70ad9ae09b98ac307b82c16c151d27ee9d68ae007a2e7843ba621b5ce65333b5"},
+    {file = "debugpy-1.8.20-cp39-cp39-win32.whl", hash = "sha256:9eeed9f953f9a23850c85d440bf51e3c56ed5d25f8560eeb29add815bd32f7ee"},
+    {file = "debugpy-1.8.20-cp39-cp39-win_amd64.whl", hash = "sha256:760813b4fff517c75bfe7923033c107104e76acfef7bda011ffea8736e9a66f8"},
+    {file = "debugpy-1.8.20-py2.py3-none-any.whl", hash = "sha256:5be9bed9ae3be00665a06acaa48f8329d2b9632f15fd09f6a9a8c8d9907e54d7"},
+    {file = "debugpy-1.8.20.tar.gz", hash = "sha256:55bc8701714969f1ab89a6d5f2f3d40c36f91b2cbe2f65d98bf8196f6a6a2c33"},
 ]
 
 [[package]]
@@ -1021,14 +993,14 @@ files = [
 
 [[package]]
 name = "dill"
-version = "0.4.0"
+version = "0.4.1"
 description = "serialize all of Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "dill-0.4.0-py3-none-any.whl", hash = "sha256:44f54bf6412c2c8464c14e8243eb163690a9800dbe2c367330883b19c7561049"},
-    {file = "dill-0.4.0.tar.gz", hash = "sha256:0633f1d2df477324f53a895b02c901fb961bdbf65a17122586ea7019292cbcf0"},
+    {file = "dill-0.4.1-py3-none-any.whl", hash = "sha256:1e1ce33e978ae97fcfcff5638477032b801c46c7c65cf717f95fbc2248f79a9d"},
+    {file = "dill-0.4.1.tar.gz", hash = "sha256:423092df4182177d4d8ba8290c8a5b640c66ab35ec7da59ccfa00f6fa3eea5fa"},
 ]
 
 [package.extras]
@@ -1049,43 +1021,48 @@ files = [
 
 [[package]]
 name = "dulwich"
-version = "0.24.10"
+version = "1.1.0"
 description = "Python Git Library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "dulwich-0.24.10-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1f511f7afe1f36e37193214e4e069685d7d0378e756cc96a2fcb138bdf9fefca"},
-    {file = "dulwich-0.24.10-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:2a56f9838e5d2414a2b57bab370b73b9803fefd98836ef841f0fd489b5cc1349"},
-    {file = "dulwich-0.24.10-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:90b24c0827299cfb53c4f4d4fedc811be5c4b10c11172ff6e5a5c52277fe0b3a"},
-    {file = "dulwich-0.24.10-cp310-cp310-win32.whl", hash = "sha256:0dfae8c59b97964a907fdf4c5809154a18fd8c55f2eb6d8fd1607464165a9aa2"},
-    {file = "dulwich-0.24.10-cp310-cp310-win_amd64.whl", hash = "sha256:0e1601789554e3d15b294356c78a5403521c27d5460e64dbbc44ffd5b10af4c3"},
-    {file = "dulwich-0.24.10-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fbf94fa73211d2f029751a72e1ca3a2fd35c6f5d9bb434acdf10a4a79ca322dd"},
-    {file = "dulwich-0.24.10-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:b715a9f85ed71bef8027275c1bded064e4925071ae8c8a8d9a20c67b31faf3cd"},
-    {file = "dulwich-0.24.10-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:858fae0c7121715282a993abb1919385a28e1a9c4f136f568748d283c2ba874f"},
-    {file = "dulwich-0.24.10-cp311-cp311-win32.whl", hash = "sha256:393e9c3cdd382cff20b5beb66989376d6da69e3b0dfec046a884707ab5d27ac9"},
-    {file = "dulwich-0.24.10-cp311-cp311-win_amd64.whl", hash = "sha256:470d6cd8207e1a5ff1fb34c4c6fac2ec9a96d618f7062e5fb96c5260927bb9a7"},
-    {file = "dulwich-0.24.10-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5c724e5fc67c45f3c813f2630795ac388e3e6310534212f799a7a6bf230648c8"},
-    {file = "dulwich-0.24.10-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:6a25ca1605a94090514af408f9df64427281aefbb726f542e97d86d3a7c8ec18"},
-    {file = "dulwich-0.24.10-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:d9793fc1e42149a650a017dc8ce38485368a41729b9937e1dfcfedd0591ebe9d"},
-    {file = "dulwich-0.24.10-cp312-cp312-win32.whl", hash = "sha256:1601bfea3906b52c924fae5b6ba32a0b087fb8fae927607e6b5381e6f7559611"},
-    {file = "dulwich-0.24.10-cp312-cp312-win_amd64.whl", hash = "sha256:f7bfa9f0bfae57685754b163eef6641609047460939d28052e3beeb63efa6795"},
-    {file = "dulwich-0.24.10-cp313-cp313-android_21_arm64_v8a.whl", hash = "sha256:843de5f678436a27b33aea0f2b87fd0453afdd0135f885a3ca44bc3147846dd2"},
-    {file = "dulwich-0.24.10-cp313-cp313-android_21_x86_64.whl", hash = "sha256:4914abb6408a719b7a1f7d9a182d1efd92c326e178b440faf582df50f9f032db"},
-    {file = "dulwich-0.24.10-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:ce6e05ec50f258ccd14d83114eb32cc5bb241ae4a8c7199d014fd7568de285b1"},
-    {file = "dulwich-0.24.10-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:3581ae0af33f28e6c0834d2f41ca67ca81cd92a589e6a5f985e6c64373232958"},
-    {file = "dulwich-0.24.10-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:019af16c850ae85254289f9633a29dea02f45351c4182ea20b0c1394c074a13b"},
-    {file = "dulwich-0.24.10-cp313-cp313-win32.whl", hash = "sha256:4b5c225477a529e1d4a2b5e51272a418177e34803938391ce41b7573b2e5b0d0"},
-    {file = "dulwich-0.24.10-cp313-cp313-win_amd64.whl", hash = "sha256:752c32d517dc608dbb8414061eaaec8ac8a05591b29531f81a83336b018b26c6"},
-    {file = "dulwich-0.24.10-cp314-cp314-android_24_arm64_v8a.whl", hash = "sha256:44f62e0244531a8c43ca7771e201ec9e7f6a2fb27f8c3c623939bc03c1f50423"},
-    {file = "dulwich-0.24.10-cp314-cp314-android_24_x86_64.whl", hash = "sha256:e2eda4a634d6f1ac4c0d4786f8772495c8840dfc2b3e595507376bf5e5b0f9c5"},
-    {file = "dulwich-0.24.10-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1b19af8a3ab051003ba05f15fc5c0d6f0d427e795639490790f34ec0558e99e3"},
-    {file = "dulwich-0.24.10-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:90028182b9a47ea4efed51c81298f3a98e279d7bf5c1f91c47101927a309ee45"},
-    {file = "dulwich-0.24.10-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:8df79c8080471f363e4dfcfc4e0d2e61e6da73af1fd7d31cb6ae0d34af45a6b4"},
-    {file = "dulwich-0.24.10-cp39-cp39-win32.whl", hash = "sha256:f102c38207540fa485e85e0b763ce3725a2d49d846dbf316ed271e27fd85ff21"},
-    {file = "dulwich-0.24.10-cp39-cp39-win_amd64.whl", hash = "sha256:c262ffc94338999e7808b434dccafaccd572d03b42d4ef140059d4b7cad765a3"},
-    {file = "dulwich-0.24.10-py3-none-any.whl", hash = "sha256:15b32f8c3116a1c0a042dde8da96f65a607e263e860ee42b3d4a98ce2c2f4a06"},
-    {file = "dulwich-0.24.10.tar.gz", hash = "sha256:30e028979b6fa7220c913da9c786026611c10746c06496149742602b36a11f6b"},
+    {file = "dulwich-1.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59e10ca543b752fa4b467a9ce420ad95b65e232f817f91809e64fe76eb8e27c6"},
+    {file = "dulwich-1.1.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:be593608a57f5cfa2a1b9927c1b486c3007f5a6f34ff251feaeca3a6a43d4780"},
+    {file = "dulwich-1.1.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:904f09ae3364dc8c026812b0478f2411a973f404aa2654ea18d9f340b3915872"},
+    {file = "dulwich-1.1.0-cp310-cp310-win32.whl", hash = "sha256:6d5a0be4a84cc6ad23b6dcf2f9cbf2a0a65dd907612ad38312b2259ebe7bae56"},
+    {file = "dulwich-1.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:6e318970e405987d10c1fd8d1e45f4e8c75874e771a5512f6fbb51b13d5a3108"},
+    {file = "dulwich-1.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cb5e28210e34e6473d982cdf99e420dd2791e7af4d9be796fa760055951d82df"},
+    {file = "dulwich-1.1.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:d491e05d434a403f2ed7454002f39ce6fb9ae8de93bded368721bdb9a1f41778"},
+    {file = "dulwich-1.1.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:5a662942f123614077f14bc31e66f6adce09561cc25da1ef716c13be8dba56c5"},
+    {file = "dulwich-1.1.0-cp311-cp311-win32.whl", hash = "sha256:b223d00cf564c99986945bd18a74e2e9ef85e713cfe5ad61d04184c386d52fed"},
+    {file = "dulwich-1.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:a1959be27d8201fcee8612da8afecd8e7992d8db8767dcef8704264db09db2ad"},
+    {file = "dulwich-1.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2f6dd0c5fc45c84790d4a48d168d07f0aa817fcb879d2632e6cee603e98a843c"},
+    {file = "dulwich-1.1.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:f8789e14981be2d33c3c36a14ec55ae06780c0a865e9df107016c4489a4a022a"},
+    {file = "dulwich-1.1.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:9a32f92c2eb86c84a175261f8fb983b6765bb31618d79d0c0dd68fab6f6ca94a"},
+    {file = "dulwich-1.1.0-cp312-cp312-win32.whl", hash = "sha256:06c18293fb2c715f035052f0c74f56e5ff52925ad4d0b5a0ebf16118daa5e340"},
+    {file = "dulwich-1.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:e738163865dfccf155ef5fa3a2b2c849f38dadc6f009d2be355864233899bb4b"},
+    {file = "dulwich-1.1.0-cp313-cp313-android_21_arm64_v8a.whl", hash = "sha256:3ba0cb28848dd8fd80d4389d1b83968da172376cea34f9bdb39043970fa1a045"},
+    {file = "dulwich-1.1.0-cp313-cp313-android_21_x86_64.whl", hash = "sha256:8cf55f0de4cf90155aa3ab228c8ef9e7e10f7c785339f1688fb71f6adaae302c"},
+    {file = "dulwich-1.1.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:49c39844b4abe53612d18add7762faf886ade70384a101912e0849f56f885913"},
+    {file = "dulwich-1.1.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:941735c87b3657019d197bb72f0e9ec03cbdbf959dc0869e672f5c6871597442"},
+    {file = "dulwich-1.1.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:37be136c7a85a64ae0cf8030f4fb2fa4860cff653ad3bcf13c49bf59fea2020c"},
+    {file = "dulwich-1.1.0-cp313-cp313-win32.whl", hash = "sha256:2f5a455e67f9ddd018299ce8dd05861a2696d35c6af91e9acdb4af0767bc0b8b"},
+    {file = "dulwich-1.1.0-cp313-cp313-win_amd64.whl", hash = "sha256:9b1bbb785f29f9eb51cddb9d80f82dac03939b7444961283b09adac19a823e88"},
+    {file = "dulwich-1.1.0-cp314-cp314-android_24_arm64_v8a.whl", hash = "sha256:fc38cc6f60c5e475fa61dcd2b743113f35377602c1ba1c82264898d97a7d3c48"},
+    {file = "dulwich-1.1.0-cp314-cp314-android_24_x86_64.whl", hash = "sha256:c9752d25f01e92587f8db52e50daf3e970deb49555340653ea44ba5e60f0f416"},
+    {file = "dulwich-1.1.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:693c450a5d327a6a5276f5292d3dd0bc473066d2fd2a2d69a990d7738535deb6"},
+    {file = "dulwich-1.1.0-cp314-cp314-manylinux_2_28_aarch64.whl", hash = "sha256:dff1b67e0f76fcaae8f7345c05b1c4f00c11a6c42ace20864e80e7964af31827"},
+    {file = "dulwich-1.1.0-cp314-cp314-manylinux_2_28_x86_64.whl", hash = "sha256:1b1b9adaf82301fd7b360a5fa521cec1623cb9d77a0c5a09d04396637b39eb48"},
+    {file = "dulwich-1.1.0-cp314-cp314-win32.whl", hash = "sha256:eb5440145bb2bbab71cdfa149fd297a8b7d4db889ab90c58d7a07009a73c1d28"},
+    {file = "dulwich-1.1.0-cp314-cp314-win_amd64.whl", hash = "sha256:333b0f93b289b14f98870317fb0583fdf73d5341f21fd09c694aa88bb06ad911"},
+    {file = "dulwich-1.1.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:a0f3421802225caedd11e95ce40f6a8d3c7a5df906489b6a5f49a20f88f62928"},
+    {file = "dulwich-1.1.0-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:518307ab080746ee9c32fc13e76ad4f7df8f7665bb85922e974037dd9415541a"},
+    {file = "dulwich-1.1.0-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:0890fff677c617efbac0cd4584bec9753388e6cd6336e7131338ea034b47e899"},
+    {file = "dulwich-1.1.0-cp314-cp314t-win32.whl", hash = "sha256:a05a1049b3928205672913f4c490cf7b08afaa3e7ee7e55e15476e696412672f"},
+    {file = "dulwich-1.1.0-cp314-cp314t-win_amd64.whl", hash = "sha256:ba6f3f0807868f788b7f1d53b9ac0be3e425136b16563994f5ef6ecf5b7c7863"},
+    {file = "dulwich-1.1.0-py3-none-any.whl", hash = "sha256:bcd67e7f9bdffb4b660330c4597d251cd33e74f5df6898a2c1e6a1730a62af06"},
+    {file = "dulwich-1.1.0.tar.gz", hash = "sha256:9aa855db9fee0a7065ae9ffb38e14e353876d82f17e33e1a1fb3830eb8d0cf43"},
 ]
 
 [package.dependencies]
@@ -1093,8 +1070,9 @@ typing_extensions = {version = ">=4.6.0", markers = "python_version < \"3.12\""}
 urllib3 = ">=2.2.2"
 
 [package.extras]
+aiohttp = ["aiohttp"]
 colordiff = ["rich"]
-dev = ["codespell (==2.4.1)", "dissolve (>=0.1.1)", "mypy (==1.18.2)", "ruff (==0.13.2)"]
+dev = ["codespell (==2.4.1)", "dissolve (>=0.1.1)", "mypy (==1.19.1)", "ruff (==0.14.14)"]
 fastimport = ["fastimport"]
 fuzzing = ["atheris"]
 https = ["urllib3 (>=2.2.2)"]
@@ -1139,24 +1117,25 @@ tests = ["asttokens (>=2.1.0)", "coverage", "coverage-enable-subprocess", "ipyth
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -1177,14 +1156,14 @@ devel = ["colorama", "json-spec", "jsonschema", "pylint", "pytest", "pytest-benc
 
 [[package]]
 name = "filelock"
-version = "3.20.2"
+version = "3.25.0"
 description = "A platform independent file lock."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "filelock-3.20.2-py3-none-any.whl", hash = "sha256:fbba7237d6ea277175a32c54bb71ef814a8546d8601269e1bfc388de333974e8"},
-    {file = "filelock-3.20.2.tar.gz", hash = "sha256:a2241ff4ddde2a7cebddf78e39832509cb045d18ec1a09d7248d6bfc6bfbbe64"},
+    {file = "filelock-3.25.0-py3-none-any.whl", hash = "sha256:5ccf8069f7948f494968fc0713c10e5c182a9c9d9eef3a636307a20c2490f047"},
+    {file = "filelock-3.25.0.tar.gz", hash = "sha256:8f00faf3abf9dc730a1ffe9c354ae5c04e079ab7d3a683b7c32da5dd05f26af3"},
 ]
 
 [[package]]
@@ -1426,14 +1405,14 @@ zstd = ["zstandard (>=0.18.0)"]
 
 [[package]]
 name = "identify"
-version = "2.6.15"
+version = "2.6.17"
 description = "File identification library for Python"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "identify-2.6.15-py2.py3-none-any.whl", hash = "sha256:1181ef7608e00704db228516541eb83a88a9f94433a8c80bb9b5bd54b1d81757"},
-    {file = "identify-2.6.15.tar.gz", hash = "sha256:e4f4864b96c6557ef2a1e1c951771838f4edc9df3a72ec7118b338801b11c7bf"},
+    {file = "identify-2.6.17-py2.py3-none-any.whl", hash = "sha256:be5f8412d5ed4b20f2bd41a65f920990bdccaa6a4a18a08f1eefdcd0bdd885f0"},
+    {file = "identify-2.6.17.tar.gz", hash = "sha256:f816b0b596b204c9fdf076ded172322f2723cf958d02f9c3587504834c8ff04d"},
 ]
 
 [package.extras]
@@ -1538,15 +1517,15 @@ test = ["flaky", "ipyparallel", "pre-commit", "pytest (>=7.0,<9)", "pytest-async
 
 [[package]]
 name = "ipython"
-version = "8.37.0"
+version = "8.38.0"
 description = "IPython: Productive Interactive Computing"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "python_version == \"3.10\""
 files = [
-    {file = "ipython-8.37.0-py3-none-any.whl", hash = "sha256:ed87326596b878932dbcb171e3e698845434d8c61b8d8cd474bf663041a9dcf2"},
-    {file = "ipython-8.37.0.tar.gz", hash = "sha256:ca815841e1a41a1e6b73a0b08f3038af9b2252564d01fc405356d34033012216"},
+    {file = "ipython-8.38.0-py3-none-any.whl", hash = "sha256:750162629d800ac65bb3b543a14e7a74b0e88063eac9b92124d4b2aa3f6d8e86"},
+    {file = "ipython-8.38.0.tar.gz", hash = "sha256:9cfea8c903ce0867cc2f23199ed8545eb741f3a69420bfcf3743ad1cec856d39"},
 ]
 
 [package.dependencies]
@@ -1578,15 +1557,15 @@ test-extra = ["curio", "ipython[test]", "jupyter_ai", "matplotlib (!=3.2.0)", "n
 
 [[package]]
 name = "ipython"
-version = "9.8.0"
+version = "9.10.0"
 description = "IPython: Productive Interactive Computing"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
-markers = "python_version >= \"3.11\""
+markers = "python_version == \"3.11\""
 files = [
-    {file = "ipython-9.8.0-py3-none-any.whl", hash = "sha256:ebe6d1d58d7d988fbf23ff8ff6d8e1622cfdb194daf4b7b73b792c4ec3b85385"},
-    {file = "ipython-9.8.0.tar.gz", hash = "sha256:8e4ce129a627eb9dd221c41b1d2cdaed4ef7c9da8c17c63f6f578fe231141f83"},
+    {file = "ipython-9.10.0-py3-none-any.whl", hash = "sha256:c6ab68cc23bba8c7e18e9b932797014cc61ea7fd6f19de180ab9ba73e65ee58d"},
+    {file = "ipython-9.10.0.tar.gz", hash = "sha256:cd9e656be97618a0676d058134cd44e6dc7012c0e5cb36a9ce96a8c904adaf77"},
 ]
 
 [package.dependencies]
@@ -1603,13 +1582,46 @@ traitlets = ">=5.13.0"
 typing_extensions = {version = ">=4.6", markers = "python_version < \"3.12\""}
 
 [package.extras]
-all = ["ipython[doc,matplotlib,test,test-extra]"]
+all = ["argcomplete (>=3.0)", "ipython[doc,matplotlib,terminal,test,test-extra]"]
 black = ["black"]
 doc = ["docrepr", "exceptiongroup", "intersphinx_registry", "ipykernel", "ipython[matplotlib,test]", "setuptools (>=70.0)", "sphinx (>=8.0)", "sphinx-rtd-theme (>=0.1.8)", "sphinx_toml (==0.0.4)", "typing_extensions"]
 matplotlib = ["matplotlib (>3.9)"]
 test = ["packaging (>=20.1.0)", "pytest (>=7.0.0)", "pytest-asyncio (>=1.0.0)", "setuptools (>=61.2)", "testpath (>=0.2)"]
 test-extra = ["curio", "ipykernel (>6.30)", "ipython[matplotlib]", "ipython[test]", "jupyter_ai", "nbclient", "nbformat", "numpy (>=1.27)", "pandas (>2.1)", "trio (>=0.1.0)"]
 
+[[package]]
+name = "ipython"
+version = "9.11.0"
+description = "IPython: Productive Interactive Computing"
+optional = false
+python-versions = ">=3.12"
+groups = ["main"]
+markers = "python_version >= \"3.12\""
+files = [
+    {file = "ipython-9.11.0-py3-none-any.whl", hash = "sha256:6922d5bcf944c6e525a76a0a304451b60a2b6f875e86656d8bc2dfda5d710e19"},
+    {file = "ipython-9.11.0.tar.gz", hash = "sha256:2a94bc4406b22ecc7e4cb95b98450f3ea493a76bec8896cda11b78d7752a6667"},
+]
+
+[package.dependencies]
+colorama = {version = ">=0.4.4", markers = "sys_platform == \"win32\""}
+decorator = ">=5.1.0"
+ipython-pygments-lexers = ">=1.0.0"
+jedi = ">=0.18.2"
+matplotlib-inline = ">=0.1.6"
+pexpect = {version = ">4.6", markers = "sys_platform != \"win32\" and sys_platform != \"emscripten\""}
+prompt_toolkit = ">=3.0.41,<3.1.0"
+pygments = ">=2.14.0"
+stack_data = ">=0.6.0"
+traitlets = ">=5.13.0"
+
+[package.extras]
+all = ["argcomplete (>=3.0)", "ipython[doc,matplotlib,terminal,test,test-extra]", "types-decorator"]
+black = ["black"]
+doc = ["docrepr", "exceptiongroup", "intersphinx_registry", "ipykernel", "ipython[matplotlib,test]", "setuptools (>=80.0)", "sphinx (>=8.0)", "sphinx-rtd-theme (>=0.1.8)", "sphinx_toml (==0.0.4)", "typing_extensions"]
+matplotlib = ["matplotlib (>3.9)"]
+test = ["packaging (>=23.0.0)", "pytest (>=7.0.0)", "pytest-asyncio (>=1.0.0)", "setuptools (>=80.0)", "testpath (>=0.2)"]
+test-extra = ["curio", "ipykernel (>6.30)", "ipython[matplotlib]", "ipython[test]", "jupyter_ai", "nbclient", "nbformat", "numpy (>=2.0)", "pandas (>2.1)", "trio (>=0.22.0)"]
+
 [[package]]
 name = "ipython-pygments-lexers"
 version = "1.1.1"
@@ -1663,14 +1675,14 @@ testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-ena
 
 [[package]]
 name = "jaraco-context"
-version = "6.0.2"
+version = "6.1.1"
 description = "Useful decorators and context managers"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "jaraco_context-6.0.2-py3-none-any.whl", hash = "sha256:55fc21af4b4f9ca94aa643b6ee7fe13b1e4c01abf3aeb98ca4ad9c80b741c786"},
-    {file = "jaraco_context-6.0.2.tar.gz", hash = "sha256:953ae8dddb57b1d791bf72ea1009b32088840a7dd19b9ba16443f62be919ee57"},
+    {file = "jaraco_context-6.1.1-py3-none-any.whl", hash = "sha256:0df6a0287258f3e364072c3e40d5411b20cafa30cb28c4839d24319cecf9f808"},
+    {file = "jaraco_context-6.1.1.tar.gz", hash = "sha256:bc046b2dc94f1e5532bd02402684414575cc11f565d929b6563125deb0a6e581"},
 ]
 
 [package.dependencies]
@@ -1746,14 +1758,14 @@ trio = ["trio"]
 
 [[package]]
 name = "jupyter-client"
-version = "8.7.0"
+version = "8.8.0"
 description = "Jupyter protocol implementation and client libraries"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "jupyter_client-8.7.0-py3-none-any.whl", hash = "sha256:3671a94fd25e62f5f2f554f5e95389c2294d89822378a5f2dd24353e1494a9e0"},
-    {file = "jupyter_client-8.7.0.tar.gz", hash = "sha256:3357212d9cbe01209e59190f67a3a7e1f387a4f4e88d1e0433ad84d7b262531d"},
+    {file = "jupyter_client-8.8.0-py3-none-any.whl", hash = "sha256:f93a5b99c5e23a507b773d3a1136bd6e16c67883ccdbd9a829b0bbdb98cd7d7a"},
+    {file = "jupyter_client-8.8.0.tar.gz", hash = "sha256:d556811419a4f2d96c869af34e854e3f059b7cc2d6d01a9cd9c85c267691be3e"},
 ]
 
 [package.dependencies]
@@ -1765,7 +1777,8 @@ traitlets = ">=5.3"
 
 [package.extras]
 docs = ["ipykernel", "myst-parser", "pydata-sphinx-theme", "sphinx (>=4)", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
-test = ["anyio", "coverage", "ipykernel (>=6.14)", "mypy", "paramiko ; sys_platform == \"win32\"", "pre-commit", "pytest", "pytest-cov", "pytest-jupyter[client] (>=0.6.2)", "pytest-timeout"]
+orjson = ["orjson"]
+test = ["anyio", "coverage", "ipykernel (>=6.14)", "msgpack", "mypy ; platform_python_implementation != \"PyPy\"", "paramiko ; sys_platform == \"win32\"", "pre-commit", "pytest", "pytest-cov", "pytest-jupyter[client] (>=0.6.2)", "pytest-timeout"]
 
 [[package]]
 name = "jupyter-core"
@@ -1819,115 +1832,105 @@ type = ["pygobject-stubs", "pytest-mypy (>=1.0.1)", "shtab", "types-pywin32"]
 
 [[package]]
 name = "librt"
-version = "0.7.7"
+version = "0.8.1"
 description = "Mypyc runtime library"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "platform_python_implementation != \"PyPy\""
 files = [
-    {file = "librt-0.7.7-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4836c5645f40fbdc275e5670819bde5ab5f2e882290d304e3c6ddab1576a6d0"},
-    {file = "librt-0.7.7-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6ae8aec43117a645a31e5f60e9e3a0797492e747823b9bda6972d521b436b4e8"},
-    {file = "librt-0.7.7-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:aea05f701ccd2a76b34f0daf47ca5068176ff553510b614770c90d76ac88df06"},
-    {file = "librt-0.7.7-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7b16ccaeff0ed4355dfb76fe1ea7a5d6d03b5ad27f295f77ee0557bc20a72495"},
-    {file = "librt-0.7.7-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c48c7e150c095d5e3cea7452347ba26094be905d6099d24f9319a8b475fcd3e0"},
-    {file = "librt-0.7.7-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4dcee2f921a8632636d1c37f1bbdb8841d15666d119aa61e5399c5268e7ce02e"},
-    {file = "librt-0.7.7-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:14ef0f4ac3728ffd85bfc58e2f2f48fb4ef4fa871876f13a73a7381d10a9f77c"},
-    {file = "librt-0.7.7-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e4ab69fa37f8090f2d971a5d2bc606c7401170dbdae083c393d6cbf439cb45b8"},
-    {file = "librt-0.7.7-cp310-cp310-win32.whl", hash = "sha256:4bf3cc46d553693382d2abf5f5bd493d71bb0f50a7c0beab18aa13a5545c8900"},
-    {file = "librt-0.7.7-cp310-cp310-win_amd64.whl", hash = "sha256:f0c8fe5aeadd8a0e5b0598f8a6ee3533135ca50fd3f20f130f9d72baf5c6ac58"},
-    {file = "librt-0.7.7-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a487b71fbf8a9edb72a8c7a456dda0184642d99cd007bc819c0b7ab93676a8ee"},
-    {file = "librt-0.7.7-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f4d4efb218264ecf0f8516196c9e2d1a0679d9fb3bb15df1155a35220062eba8"},
-    {file = "librt-0.7.7-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:b8bb331aad734b059c4b450cd0a225652f16889e286b2345af5e2c3c625c3d85"},
-    {file = "librt-0.7.7-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:467dbd7443bda08338fc8ad701ed38cef48194017554f4c798b0a237904b3f99"},
-    {file = "librt-0.7.7-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50d1d1ee813d2d1a3baf2873634ba506b263032418d16287c92ec1cc9c1a00cb"},
-    {file = "librt-0.7.7-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c7e5070cf3ec92d98f57574da0224f8c73faf1ddd6d8afa0b8c9f6e86997bc74"},
-    {file = "librt-0.7.7-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:bdb9f3d865b2dafe7f9ad7f30ef563c80d0ddd2fdc8cc9b8e4f242f475e34d75"},
-    {file = "librt-0.7.7-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:8185c8497d45164e256376f9da5aed2bb26ff636c798c9dabe313b90e9f25b28"},
-    {file = "librt-0.7.7-cp311-cp311-win32.whl", hash = "sha256:44d63ce643f34a903f09ff7ca355aae019a3730c7afd6a3c037d569beeb5d151"},
-    {file = "librt-0.7.7-cp311-cp311-win_amd64.whl", hash = "sha256:7d13cc340b3b82134f8038a2bfe7137093693dcad8ba5773da18f95ad6b77a8a"},
-    {file = "librt-0.7.7-cp311-cp311-win_arm64.whl", hash = "sha256:983de36b5a83fe9222f4f7dcd071f9b1ac6f3f17c0af0238dadfb8229588f890"},
-    {file = "librt-0.7.7-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a85a1fc4ed11ea0eb0a632459ce004a2d14afc085a50ae3463cd3dfe1ce43fc"},
-    {file = "librt-0.7.7-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c87654e29a35938baead1c4559858f346f4a2a7588574a14d784f300ffba0efd"},
-    {file = "librt-0.7.7-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:c9faaebb1c6212c20afd8043cd6ed9de0a47d77f91a6b5b48f4e46ed470703fe"},
-    {file = "librt-0.7.7-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1908c3e5a5ef86b23391448b47759298f87f997c3bd153a770828f58c2bb4630"},
-    {file = "librt-0.7.7-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dbc4900e95a98fc0729523be9d93a8fedebb026f32ed9ffc08acd82e3e181503"},
-    {file = "librt-0.7.7-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a7ea4e1fbd253e5c68ea0fe63d08577f9d288a73f17d82f652ebc61fa48d878d"},
-    {file = "librt-0.7.7-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:ef7699b7a5a244b1119f85c5bbc13f152cd38240cbb2baa19b769433bae98e50"},
-    {file = "librt-0.7.7-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:955c62571de0b181d9e9e0a0303c8bc90d47670a5eff54cf71bf5da61d1899cf"},
-    {file = "librt-0.7.7-cp312-cp312-win32.whl", hash = "sha256:1bcd79be209313b270b0e1a51c67ae1af28adad0e0c7e84c3ad4b5cb57aaa75b"},
-    {file = "librt-0.7.7-cp312-cp312-win_amd64.whl", hash = "sha256:4353ee891a1834567e0302d4bd5e60f531912179578c36f3d0430f8c5e16b456"},
-    {file = "librt-0.7.7-cp312-cp312-win_arm64.whl", hash = "sha256:a76f1d679beccccdf8c1958e732a1dfcd6e749f8821ee59d7bec009ac308c029"},
-    {file = "librt-0.7.7-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:8f4a0b0a3c86ba9193a8e23bb18f100d647bf192390ae195d84dfa0a10fb6244"},
-    {file = "librt-0.7.7-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5335890fea9f9e6c4fdf8683061b9ccdcbe47c6dc03ab8e9b68c10acf78be78d"},
-    {file = "librt-0.7.7-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:9b4346b1225be26def3ccc6c965751c74868f0578cbcba293c8ae9168483d811"},
-    {file = "librt-0.7.7-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a10b8eebdaca6e9fdbaf88b5aefc0e324b763a5f40b1266532590d5afb268a4c"},
-    {file = "librt-0.7.7-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:067be973d90d9e319e6eb4ee2a9b9307f0ecd648b8a9002fa237289a4a07a9e7"},
-    {file = "librt-0.7.7-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:23d2299ed007812cccc1ecef018db7d922733382561230de1f3954db28433977"},
-    {file = "librt-0.7.7-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:6b6f8ea465524aa4c7420c7cc4ca7d46fe00981de8debc67b1cc2e9957bb5b9d"},
-    {file = "librt-0.7.7-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:f8df32a99cc46eb0ee90afd9ada113ae2cafe7e8d673686cf03ec53e49635439"},
-    {file = "librt-0.7.7-cp313-cp313-win32.whl", hash = "sha256:86f86b3b785487c7760247bcdac0b11aa8bf13245a13ed05206286135877564b"},
-    {file = "librt-0.7.7-cp313-cp313-win_amd64.whl", hash = "sha256:4862cb2c702b1f905c0503b72d9d4daf65a7fdf5a9e84560e563471e57a56949"},
-    {file = "librt-0.7.7-cp313-cp313-win_arm64.whl", hash = "sha256:0996c83b1cb43c00e8c87835a284f9057bc647abd42b5871e5f941d30010c832"},
-    {file = "librt-0.7.7-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:23daa1ab0512bafdd677eb1bfc9611d8ffbe2e328895671e64cb34166bc1b8c8"},
-    {file = "librt-0.7.7-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:558a9e5a6f3cc1e20b3168fb1dc802d0d8fa40731f6e9932dcc52bbcfbd37111"},
-    {file = "librt-0.7.7-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:2567cb48dc03e5b246927ab35cbb343376e24501260a9b5e30b8e255dca0d1d2"},
-    {file = "librt-0.7.7-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6066c638cdf85ff92fc6f932d2d73c93a0e03492cdfa8778e6d58c489a3d7259"},
-    {file = "librt-0.7.7-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a609849aca463074c17de9cda173c276eb8fee9e441053529e7b9e249dc8b8ee"},
-    {file = "librt-0.7.7-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:add4e0a000858fe9bb39ed55f31085506a5c38363e6eb4a1e5943a10c2bfc3d1"},
-    {file = "librt-0.7.7-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:a3bfe73a32bd0bdb9a87d586b05a23c0a1729205d79df66dee65bb2e40d671ba"},
-    {file = "librt-0.7.7-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:0ecce0544d3db91a40f8b57ae26928c02130a997b540f908cefd4d279d6c5848"},
-    {file = "librt-0.7.7-cp314-cp314-win32.whl", hash = "sha256:8f7a74cf3a80f0c3b0ec75b0c650b2f0a894a2cec57ef75f6f72c1e82cdac61d"},
-    {file = "librt-0.7.7-cp314-cp314-win_amd64.whl", hash = "sha256:3d1fe2e8df3268dd6734dba33ededae72ad5c3a859b9577bc00b715759c5aaab"},
-    {file = "librt-0.7.7-cp314-cp314-win_arm64.whl", hash = "sha256:2987cf827011907d3dfd109f1be0d61e173d68b1270107bb0e89f2fca7f2ed6b"},
-    {file = "librt-0.7.7-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:8e92c8de62b40bfce91d5e12c6e8b15434da268979b1af1a6589463549d491e6"},
-    {file = "librt-0.7.7-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f683dcd49e2494a7535e30f779aa1ad6e3732a019d80abe1309ea91ccd3230e3"},
-    {file = "librt-0.7.7-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:9b15e5d17812d4d629ff576699954f74e2cc24a02a4fc401882dd94f81daba45"},
-    {file = "librt-0.7.7-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c084841b879c4d9b9fa34e5d5263994f21aea7fd9c6add29194dbb41a6210536"},
-    {file = "librt-0.7.7-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:10c8fb9966f84737115513fecbaf257f9553d067a7dd45a69c2c7e5339e6a8dc"},
-    {file = "librt-0.7.7-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9b5fb1ecb2c35362eab2dbd354fd1efa5a8440d3e73a68be11921042a0edc0ff"},
-    {file = "librt-0.7.7-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:d1454899909d63cc9199a89fcc4f81bdd9004aef577d4ffc022e600c412d57f3"},
-    {file = "librt-0.7.7-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:7ef28f2e7a016b29792fe0a2dd04dec75725b32a1264e390c366103f834a9c3a"},
-    {file = "librt-0.7.7-cp314-cp314t-win32.whl", hash = "sha256:5e419e0db70991b6ba037b70c1d5bbe92b20ddf82f31ad01d77a347ed9781398"},
-    {file = "librt-0.7.7-cp314-cp314t-win_amd64.whl", hash = "sha256:d6b7d93657332c817b8d674ef6bf1ab7796b4f7ce05e420fd45bd258a72ac804"},
-    {file = "librt-0.7.7-cp314-cp314t-win_arm64.whl", hash = "sha256:142c2cd91794b79fd0ce113bd658993b7ede0fe93057668c2f98a45ca00b7e91"},
-    {file = "librt-0.7.7-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c8ffe3431d98cc043a14e88b21288b5ec7ee12cb01260e94385887f285ef9389"},
-    {file = "librt-0.7.7-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e40d20ae1722d6b8ea6acf4597e789604649dcd9c295eb7361a28225bc2e9e12"},
-    {file = "librt-0.7.7-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f2cb63c49bc96847c3bb8dca350970e4dcd19936f391cfdfd057dcb37c4fa97e"},
-    {file = "librt-0.7.7-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8f2f8dcf5ab9f80fb970c6fd780b398efb2f50c1962485eb8d3ab07788595a48"},
-    {file = "librt-0.7.7-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a1f5cc41a570269d1be7a676655875e3a53de4992a9fa38efb7983e97cf73d7c"},
-    {file = "librt-0.7.7-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:ff1fb2dfef035549565a4124998fadcb7a3d4957131ddf004a56edeb029626b3"},
-    {file = "librt-0.7.7-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:ab2a2a9cd7d044e1a11ca64a86ad3361d318176924bbe5152fbc69f99be20b8c"},
-    {file = "librt-0.7.7-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:ad3fc2d859a709baf9dd9607bb72f599b1cfb8a39eafd41307d0c3c4766763cb"},
-    {file = "librt-0.7.7-cp39-cp39-win32.whl", hash = "sha256:f83c971eb9d2358b6a18da51dc0ae00556ac7c73104dde16e9e14c15aaf685ca"},
-    {file = "librt-0.7.7-cp39-cp39-win_amd64.whl", hash = "sha256:264720fc288c86039c091a4ad63419a5d7cabbf1c1c9933336a957ed2483e570"},
-    {file = "librt-0.7.7.tar.gz", hash = "sha256:81d957b069fed1890953c3b9c3895c7689960f233eea9a1d9607f71ce7f00b2c"},
+    {file = "librt-0.8.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:81fd938344fecb9373ba1b155968c8a329491d2ce38e7ddb76f30ffb938f12dc"},
+    {file = "librt-0.8.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5db05697c82b3a2ec53f6e72b2ed373132b0c2e05135f0696784e97d7f5d48e7"},
+    {file = "librt-0.8.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:d56bc4011975f7460bea7b33e1ff425d2f1adf419935ff6707273c77f8a4ada6"},
+    {file = "librt-0.8.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5cdc0f588ff4b663ea96c26d2a230c525c6fc62b28314edaaaca8ed5af931ad0"},
+    {file = "librt-0.8.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:97c2b54ff6717a7a563b72627990bec60d8029df17df423f0ed37d56a17a176b"},
+    {file = "librt-0.8.1-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8f1125e6bbf2f1657d9a2f3ccc4a2c9b0c8b176965bb565dd4d86be67eddb4b6"},
+    {file = "librt-0.8.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:8f4bb453f408137d7581be309b2fbc6868a80e7ef60c88e689078ee3a296ae71"},
+    {file = "librt-0.8.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:c336d61d2fe74a3195edc1646d53ff1cddd3a9600b09fa6ab75e5514ba4862a7"},
+    {file = "librt-0.8.1-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:eb5656019db7c4deacf0c1a55a898c5bb8f989be904597fcb5232a2f4828fa05"},
+    {file = "librt-0.8.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c25d9e338d5bed46c1632f851babf3d13c78f49a225462017cf5e11e845c5891"},
+    {file = "librt-0.8.1-cp310-cp310-win32.whl", hash = "sha256:aaab0e307e344cb28d800957ef3ec16605146ef0e59e059a60a176d19543d1b7"},
+    {file = "librt-0.8.1-cp310-cp310-win_amd64.whl", hash = "sha256:56e04c14b696300d47b3bc5f1d10a00e86ae978886d0cee14e5714fafb5df5d2"},
+    {file = "librt-0.8.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:681dc2451d6d846794a828c16c22dc452d924e9f700a485b7ecb887a30aad1fd"},
+    {file = "librt-0.8.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a3b4350b13cc0e6f5bec8fa7caf29a8fb8cdc051a3bae45cfbfd7ce64f009965"},
+    {file = "librt-0.8.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:ac1e7817fd0ed3d14fd7c5df91daed84c48e4c2a11ee99c0547f9f62fdae13da"},
+    {file = "librt-0.8.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:747328be0c5b7075cde86a0e09d7a9196029800ba75a1689332348e998fb85c0"},
+    {file = "librt-0.8.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f0af2bd2bc204fa27f3d6711d0f360e6b8c684a035206257a81673ab924aa11e"},
+    {file = "librt-0.8.1-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d480de377f5b687b6b1bc0c0407426da556e2a757633cc7e4d2e1a057aa688f3"},
+    {file = "librt-0.8.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d0ee06b5b5291f609ddb37b9750985b27bc567791bc87c76a569b3feed8481ac"},
+    {file = "librt-0.8.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:9e2c6f77b9ad48ce5603b83b7da9ee3e36b3ab425353f695cba13200c5d96596"},
+    {file = "librt-0.8.1-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:439352ba9373f11cb8e1933da194dcc6206daf779ff8df0ed69c5e39113e6a99"},
+    {file = "librt-0.8.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:82210adabbc331dbb65d7868b105185464ef13f56f7f76688565ad79f648b0fe"},
+    {file = "librt-0.8.1-cp311-cp311-win32.whl", hash = "sha256:52c224e14614b750c0a6d97368e16804a98c684657c7518752c356834fff83bb"},
+    {file = "librt-0.8.1-cp311-cp311-win_amd64.whl", hash = "sha256:c00e5c884f528c9932d278d5c9cbbea38a6b81eb62c02e06ae53751a83a4d52b"},
+    {file = "librt-0.8.1-cp311-cp311-win_arm64.whl", hash = "sha256:f7cdf7f26c2286ffb02e46d7bac56c94655540b26347673bea15fa52a6af17e9"},
+    {file = "librt-0.8.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a28f2612ab566b17f3698b0da021ff9960610301607c9a5e8eaca62f5e1c350a"},
+    {file = "librt-0.8.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:60a78b694c9aee2a0f1aaeaa7d101cf713e92e8423a941d2897f4fa37908dab9"},
+    {file = "librt-0.8.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:758509ea3f1eba2a57558e7e98f4659d0ea7670bff49673b0dde18a3c7e6c0eb"},
+    {file = "librt-0.8.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:039b9f2c506bd0ab0f8725aa5ba339c6f0cd19d3b514b50d134789809c24285d"},
+    {file = "librt-0.8.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bb54f1205a3a6ab41a6fd71dfcdcbd278670d3a90ca502a30d9da583105b6f7"},
+    {file = "librt-0.8.1-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:05bd41cdee35b0c59c259f870f6da532a2c5ca57db95b5f23689fcb5c9e42440"},
+    {file = "librt-0.8.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:adfab487facf03f0d0857b8710cf82d0704a309d8ffc33b03d9302b4c64e91a9"},
+    {file = "librt-0.8.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:153188fe98a72f206042be10a2c6026139852805215ed9539186312d50a8e972"},
+    {file = "librt-0.8.1-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:dd3c41254ee98604b08bd5b3af5bf0a89740d4ee0711de95b65166bf44091921"},
+    {file = "librt-0.8.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e0d138c7ae532908cbb342162b2611dbd4d90c941cd25ab82084aaf71d2c0bd0"},
+    {file = "librt-0.8.1-cp312-cp312-win32.whl", hash = "sha256:43353b943613c5d9c49a25aaffdba46f888ec354e71e3529a00cca3f04d66a7a"},
+    {file = "librt-0.8.1-cp312-cp312-win_amd64.whl", hash = "sha256:ff8baf1f8d3f4b6b7257fcb75a501f2a5499d0dda57645baa09d4d0d34b19444"},
+    {file = "librt-0.8.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f2ae3725904f7377e11cc37722d5d401e8b3d5851fb9273d7f4fe04f6b3d37d"},
+    {file = "librt-0.8.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7e6bad1cd94f6764e1e21950542f818a09316645337fd5ab9a7acc45d99a8f35"},
+    {file = "librt-0.8.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:cf450f498c30af55551ba4f66b9123b7185362ec8b625a773b3d39aa1a717583"},
+    {file = "librt-0.8.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:eca45e982fa074090057132e30585a7e8674e9e885d402eae85633e9f449ce6c"},
+    {file = "librt-0.8.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0c3811485fccfda840861905b8c70bba5ec094e02825598bb9d4ca3936857a04"},
+    {file = "librt-0.8.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e4af413908f77294605e28cfd98063f54b2c790561383971d2f52d113d9c363"},
+    {file = "librt-0.8.1-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5212a5bd7fae98dae95710032902edcd2ec4dc994e883294f75c857b83f9aba0"},
+    {file = "librt-0.8.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e692aa2d1d604e6ca12d35e51fdc36f4cda6345e28e36374579f7ef3611b3012"},
+    {file = "librt-0.8.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:4be2a5c926b9770c9e08e717f05737a269b9d0ebc5d2f0060f0fe3fe9ce47acb"},
+    {file = "librt-0.8.1-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:fd1a720332ea335ceb544cf0a03f81df92abd4bb887679fd1e460976b0e6214b"},
+    {file = "librt-0.8.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:93c2af9e01e0ef80d95ae3c720be101227edae5f2fe7e3dc63d8857fadfc5a1d"},
+    {file = "librt-0.8.1-cp313-cp313-win32.whl", hash = "sha256:086a32dbb71336627e78cc1d6ee305a68d038ef7d4c39aaff41ae8c9aa46e91a"},
+    {file = "librt-0.8.1-cp313-cp313-win_amd64.whl", hash = "sha256:e11769a1dbda4da7b00a76cfffa67aa47cfa66921d2724539eee4b9ede780b79"},
+    {file = "librt-0.8.1-cp313-cp313-win_arm64.whl", hash = "sha256:924817ab3141aca17893386ee13261f1d100d1ef410d70afe4389f2359fea4f0"},
+    {file = "librt-0.8.1-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6cfa7fe54fd4d1f47130017351a959fe5804bda7a0bc7e07a2cdbc3fdd28d34f"},
+    {file = "librt-0.8.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:228c2409c079f8c11fb2e5d7b277077f694cb93443eb760e00b3b83cb8b3176c"},
+    {file = "librt-0.8.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7aae78ab5e3206181780e56912d1b9bb9f90a7249ce12f0e8bf531d0462dd0fc"},
+    {file = "librt-0.8.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:172d57ec04346b047ca6af181e1ea4858086c80bdf455f61994c4aa6fc3f866c"},
+    {file = "librt-0.8.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6b1977c4ea97ce5eb7755a78fae68d87e4102e4aaf54985e8b56806849cc06a3"},
+    {file = "librt-0.8.1-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:10c42e1f6fd06733ef65ae7bebce2872bcafd8d6e6b0a08fe0a05a23b044fb14"},
+    {file = "librt-0.8.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4c8dfa264b9193c4ee19113c985c95f876fae5e51f731494fc4e0cf594990ba7"},
+    {file = "librt-0.8.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:01170b6729a438f0dedc4a26ed342e3dc4f02d1000b4b19f980e1877f0c297e6"},
+    {file = "librt-0.8.1-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:7b02679a0d783bdae30d443025b94465d8c3dc512f32f5b5031f93f57ac32071"},
+    {file = "librt-0.8.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:190b109bb69592a3401fe1ffdea41a2e73370ace2ffdc4a0e8e2b39cdea81b78"},
+    {file = "librt-0.8.1-cp314-cp314-win32.whl", hash = "sha256:e70a57ecf89a0f64c24e37f38d3fe217a58169d2fe6ed6d70554964042474023"},
+    {file = "librt-0.8.1-cp314-cp314-win_amd64.whl", hash = "sha256:7e2f3edca35664499fbb36e4770650c4bd4a08abc1f4458eab9df4ec56389730"},
+    {file = "librt-0.8.1-cp314-cp314-win_arm64.whl", hash = "sha256:0d2f82168e55ddefd27c01c654ce52379c0750ddc31ee86b4b266bcf4d65f2a3"},
+    {file = "librt-0.8.1-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2c74a2da57a094bd48d03fa5d196da83d2815678385d2978657499063709abe1"},
+    {file = "librt-0.8.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:a355d99c4c0d8e5b770313b8b247411ed40949ca44e33e46a4789b9293a907ee"},
+    {file = "librt-0.8.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:2eb345e8b33fb748227409c9f1233d4df354d6e54091f0e8fc53acdb2ffedeb7"},
+    {file = "librt-0.8.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9be2f15e53ce4e83cc08adc29b26fb5978db62ef2a366fbdf716c8a6c8901040"},
+    {file = "librt-0.8.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:785ae29c1f5c6e7c2cde2c7c0e148147f4503da3abc5d44d482068da5322fd9e"},
+    {file = "librt-0.8.1-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d3a7da44baf692f0c6aeb5b2a09c5e6fc7a703bca9ffa337ddd2e2da53f7732"},
+    {file = "librt-0.8.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5fc48998000cbc39ec0d5311312dda93ecf92b39aaf184c5e817d5d440b29624"},
+    {file = "librt-0.8.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:e96baa6820280077a78244b2e06e416480ed859bbd8e5d641cf5742919d8beb4"},
+    {file = "librt-0.8.1-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:31362dbfe297b23590530007062c32c6f6176f6099646bb2c95ab1b00a57c382"},
+    {file = "librt-0.8.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cc3656283d11540ab0ea01978378e73e10002145117055e03722417aeab30994"},
+    {file = "librt-0.8.1-cp314-cp314t-win32.whl", hash = "sha256:738f08021b3142c2918c03692608baed43bc51144c29e35807682f8070ee2a3a"},
+    {file = "librt-0.8.1-cp314-cp314t-win_amd64.whl", hash = "sha256:89815a22daf9c51884fb5dbe4f1ef65ee6a146e0b6a8df05f753e2e4a9359bf4"},
+    {file = "librt-0.8.1-cp314-cp314t-win_arm64.whl", hash = "sha256:bf512a71a23504ed08103a13c941f763db13fb11177beb3d9244c98c29fb4a61"},
+    {file = "librt-0.8.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3dff3d3ca8db20e783b1bc7de49c0a2ab0b8387f31236d6a026597d07fcd68ac"},
+    {file = "librt-0.8.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:08eec3a1fc435f0d09c87b6bf1ec798986a3544f446b864e4099633a56fcd9ed"},
+    {file = "librt-0.8.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:e3f0a41487fd5fad7e760b9e8a90e251e27c2816fbc2cff36a22a0e6bcbbd9dd"},
+    {file = "librt-0.8.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bacdb58d9939d95cc557b4dbaa86527c9db2ac1ed76a18bc8d26f6dc8647d851"},
+    {file = "librt-0.8.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b6d7ab1f01aa753188605b09a51faa44a3327400b00b8cce424c71910fc0a128"},
+    {file = "librt-0.8.1-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:4998009e7cb9e896569f4be7004f09d0ed70d386fa99d42b6d363f6d200501ac"},
+    {file = "librt-0.8.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:2cc68eeeef5e906839c7bb0815748b5b0a974ec27125beefc0f942715785b551"},
+    {file = "librt-0.8.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:0bf69d79a23f4f40b8673a947a234baeeb133b5078b483b7297c5916539cf5d5"},
+    {file = "librt-0.8.1-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:22b46eabd76c1986ee7d231b0765ad387d7673bbd996aa0d0d054b38ac65d8f6"},
+    {file = "librt-0.8.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:237796479f4d0637d6b9cbcb926ff424a97735e68ade6facf402df4ec93375ed"},
+    {file = "librt-0.8.1-cp39-cp39-win32.whl", hash = "sha256:4beb04b8c66c6ae62f8c1e0b2f097c1ebad9295c929a8d5286c05eae7c2fc7dc"},
+    {file = "librt-0.8.1-cp39-cp39-win_amd64.whl", hash = "sha256:64548cde61b692dc0dc379f4b5f59a2f582c2ebe7890d09c1ae3b9e66fa015b7"},
+    {file = "librt-0.8.1.tar.gz", hash = "sha256:be46a14693955b3bd96014ccbdb8339ee8c9346fbe11c1b78901b55125f14c73"},
 ]
 
-[[package]]
-name = "markdown-it-py"
-version = "4.0.0"
-description = "Python port of markdown-it. Markdown parsing, done right!"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "markdown_it_py-4.0.0-py3-none-any.whl", hash = "sha256:87327c59b172c5011896038353a81343b6754500a08cd7a4973bb48c6d578147"},
-    {file = "markdown_it_py-4.0.0.tar.gz", hash = "sha256:cb0a2b4aa34f932c007117b194e945bd74e0ec24133ceb5bac59009cda1cb9f3"},
-]
-
-[package.dependencies]
-mdurl = ">=0.1,<1.0"
-
-[package.extras]
-benchmarking = ["psutil", "pytest", "pytest-benchmark"]
-compare = ["commonmark (>=0.9,<1.0)", "markdown (>=3.4,<4.0)", "markdown-it-pyrs", "mistletoe (>=1.0,<2.0)", "mistune (>=3.0,<4.0)", "panflute (>=2.3,<3.0)"]
-linkify = ["linkify-it-py (>=1,<3)"]
-plugins = ["mdit-py-plugins (>=0.5.0)"]
-profiling = ["gprof2dot"]
-rtd = ["ipykernel", "jupyter_sphinx", "mdit-py-plugins (>=0.5.0)", "myst-parser", "pyyaml", "sphinx", "sphinx-book-theme (>=1.0,<2.0)", "sphinx-copybutton", "sphinx-design"]
-testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions", "requests"]
-
 [[package]]
 name = "matplotlib-inline"
 version = "0.2.1"
@@ -1958,18 +1961,6 @@ files = [
     {file = "mccabe-0.7.0.tar.gz", hash = "sha256:348e0240c33b60bbdf4e523192ef919f28cb2c3d7d5c7794f74009290f236325"},
 ]
 
-[[package]]
-name = "mdurl"
-version = "0.1.2"
-description = "Markdown URL utilities"
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8"},
-    {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"},
-]
-
 [[package]]
 name = "more-itertools"
 version = "10.8.0"
@@ -2056,158 +2047,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -2379,101 +2370,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -2481,23 +2472,23 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -2507,6 +2498,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -2566,11 +2558,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -2600,44 +2588,143 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "parso"
-version = "0.8.5"
+version = "0.8.6"
 description = "A Python Parser"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
 files = [
-    {file = "parso-0.8.5-py2.py3-none-any.whl", hash = "sha256:646204b5ee239c396d040b90f9e272e9a8017c630092bf59980beb62fd033887"},
-    {file = "parso-0.8.5.tar.gz", hash = "sha256:034d7354a9a018bdce352f48b2a8a450f05e9d6ee85db84764e9b6bd96dafe5a"},
+    {file = "parso-0.8.6-py2.py3-none-any.whl", hash = "sha256:2c549f800b70a5c4952197248825584cb00f033b29c692671d3bf08bf380baff"},
+    {file = "parso-0.8.6.tar.gz", hash = "sha256:2b9a0332696df97d454fa67b81618fd69c35a7b90327cbe6ba5c92d2c68a7bfd"},
 ]
 
 [package.extras]
-qa = ["flake8 (==5.0.4)", "mypy (==0.971)", "types-setuptools (==67.2.0.1)"]
+qa = ["flake8 (==5.0.4)", "types-setuptools (==67.2.0.1)", "zuban (==0.5.1)"]
 testing = ["docopt", "pytest"]
 
 [[package]]
 name = "pathspec"
-version = "0.12.1"
+version = "1.0.4"
 description = "Utility library for gitignore style pattern matching of file paths."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "pathspec-0.12.1-py3-none-any.whl", hash = "sha256:a0d503e138a4c123b27490a4f7beda6a01c6f288df0e4a8b79c7eb0dc7b4cc08"},
-    {file = "pathspec-0.12.1.tar.gz", hash = "sha256:a482d51503a1ab33b1c67a6c3813a26953dbdc71c31dacaef9a838c4e29f5712"},
+    {file = "pathspec-1.0.4-py3-none-any.whl", hash = "sha256:fb6ae2fd4e7c921a165808a552060e722767cfa526f99ca5156ed2ce45a5c723"},
+    {file = "pathspec-1.0.4.tar.gz", hash = "sha256:0210e2ae8a21a9137c0d470578cb0e595af87edaa6ebf12ff176f14a02e0e645"},
 ]
 
+[package.extras]
+hyperscan = ["hyperscan (>=0.7)"]
+optional = ["typing-extensions (>=4)"]
+re2 = ["google-re2 (>=1.1)"]
+tests = ["pytest (>=9)", "typing-extensions (>=4.15)"]
+
 [[package]]
 name = "pbs-installer"
-version = "2025.12.17"
+version = "2026.3.3"
 description = "Installer for Python Build Standalone"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "pbs_installer-2025.12.17-py3-none-any.whl", hash = "sha256:1a899ac5af9ca4c59a7a7944ec3fcf7ad7e40d5684b12eadcfbeee7c59d44123"},
-    {file = "pbs_installer-2025.12.17.tar.gz", hash = "sha256:cf32043fadd168c17a1b18c1c3f801090281bd5c9ce101e2deb7e0e51c8279dd"},
+    {file = "pbs_installer-2026.3.3-py3-none-any.whl", hash = "sha256:4ab076205def78f6a69dd4a7ff9264a016eec292d96f7aa1ea238ccb9dd09e8b"},
+    {file = "pbs_installer-2026.3.3.tar.gz", hash = "sha256:b6636d2301709ec1f37640733ba3be3c02bd98558fcba6e4ca157876660f62dd"},
 ]
 
 [package.dependencies]
@@ -2682,21 +2769,16 @@ testing = ["pytest", "pytest-cov", "wheel"]
 
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "pluggy"
 version = "1.6.0"
@@ -2715,30 +2797,30 @@ testing = ["coverage", "pytest", "pytest-benchmark"]
 
 [[package]]
 name = "poetry"
-version = "2.2.1"
+version = "2.3.2"
 description = "Python dependency management and packaging made easy."
 optional = false
-python-versions = "<4.0,>=3.9"
+python-versions = "<4.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "poetry-2.2.1-py3-none-any.whl", hash = "sha256:f5958b908b96c5824e2acbb8b19cdef8a3351c62142d7ecff2d705396c8ca34c"},
-    {file = "poetry-2.2.1.tar.gz", hash = "sha256:bef9aa4bb00ce4c10b28b25e7bac724094802d6958190762c45df6c12749b37c"},
+    {file = "poetry-2.3.2-py3-none-any.whl", hash = "sha256:4b64412c61b4de2c7268ffebbde7d564b655a37d29c2cd82bf1b52f15c8066b4"},
+    {file = "poetry-2.3.2.tar.gz", hash = "sha256:6e81526ae99a4f07f75174600bfe8b73e74c786dc18c9d1ce1800dd6f807414b"},
 ]
 
 [package.dependencies]
 build = ">=1.2.1,<2.0.0"
 cachecontrol = {version = ">=0.14.0,<0.15.0", extras = ["filecache"]}
 cleo = ">=2.1.0,<3.0.0"
-dulwich = ">=0.24.0,<0.25.0"
+dulwich = ">=0.25.0,<2"
 fastjsonschema = ">=2.18.0,<3.0.0"
 findpython = ">=0.6.2,<0.8.0"
 installer = ">=0.7.0,<0.8.0"
 keyring = ">=25.1.0,<26.0.0"
 packaging = ">=24.2"
-pbs-installer = {version = ">=2025.1.6,<2026.0.0", extras = ["download", "install"]}
+pbs-installer = {version = ">=2025.6.10", extras = ["download", "install"]}
 pkginfo = ">=1.12,<2.0"
 platformdirs = ">=3.0.0,<5"
-poetry-core = "2.2.1"
+poetry-core = "2.3.1"
 pyproject-hooks = ">=1.0.0,<2.0.0"
 requests = ">=2.26,<3.0"
 requests-toolbelt = ">=1.0.0,<2.0.0"
@@ -2751,14 +2833,14 @@ xattr = {version = ">=1.0.0,<2.0.0", markers = "sys_platform == \"darwin\""}
 
 [[package]]
 name = "poetry-core"
-version = "2.2.1"
+version = "2.3.1"
 description = "Poetry PEP 517 Build Backend"
 optional = false
-python-versions = "<4.0,>=3.9"
+python-versions = "<4.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "poetry_core-2.2.1-py3-none-any.whl", hash = "sha256:bdfce710edc10bfcf9ab35041605c480829be4ab23f5bc01202cfe5db8f125ab"},
-    {file = "poetry_core-2.2.1.tar.gz", hash = "sha256:97e50d8593c8729d3f49364b428583e044087ee3def1e010c6496db76bd65ac5"},
+    {file = "poetry_core-2.3.1-py3-none-any.whl", hash = "sha256:db1cf63b782570deb38bfba61e2304a553eef0740dc17959a50cc0f5115ee634"},
+    {file = "poetry_core-2.3.1.tar.gz", hash = "sha256:96f791d5d7d4e040f3983d76779425cf9532690e2756a24fd5ca0f86af19ef82"},
 ]
 
 [[package]]
@@ -2929,38 +3011,38 @@ files = [
 
 [[package]]
 name = "psutil"
-version = "7.2.1"
+version = "7.2.2"
 description = "Cross-platform lib for process and system monitoring."
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
 files = [
-    {file = "psutil-7.2.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:ba9f33bb525b14c3ea563b2fd521a84d2fa214ec59e3e6a2858f78d0844dd60d"},
-    {file = "psutil-7.2.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:81442dac7abfc2f4f4385ea9e12ddf5a796721c0f6133260687fec5c3780fa49"},
-    {file = "psutil-7.2.1-cp313-cp313t-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ea46c0d060491051d39f0d2cff4f98d5c72b288289f57a21556cc7d504db37fc"},
-    {file = "psutil-7.2.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35630d5af80d5d0d49cfc4d64c1c13838baf6717a13effb35869a5919b854cdf"},
-    {file = "psutil-7.2.1-cp313-cp313t-win_amd64.whl", hash = "sha256:923f8653416604e356073e6e0bccbe7c09990acef442def2f5640dd0faa9689f"},
-    {file = "psutil-7.2.1-cp313-cp313t-win_arm64.whl", hash = "sha256:cfbe6b40ca48019a51827f20d830887b3107a74a79b01ceb8cc8de4ccb17b672"},
-    {file = "psutil-7.2.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:494c513ccc53225ae23eec7fe6e1482f1b8a44674241b54561f755a898650679"},
-    {file = "psutil-7.2.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:3fce5f92c22b00cdefd1645aa58ab4877a01679e901555067b1bd77039aa589f"},
-    {file = "psutil-7.2.1-cp314-cp314t-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:93f3f7b0bb07711b49626e7940d6fe52aa9940ad86e8f7e74842e73189712129"},
-    {file = "psutil-7.2.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d34d2ca888208eea2b5c68186841336a7f5e0b990edec929be909353a202768a"},
-    {file = "psutil-7.2.1-cp314-cp314t-win_amd64.whl", hash = "sha256:2ceae842a78d1603753561132d5ad1b2f8a7979cb0c283f5b52fb4e6e14b1a79"},
-    {file = "psutil-7.2.1-cp314-cp314t-win_arm64.whl", hash = "sha256:08a2f175e48a898c8eb8eace45ce01777f4785bc744c90aa2cc7f2fa5462a266"},
-    {file = "psutil-7.2.1-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:b2e953fcfaedcfbc952b44744f22d16575d3aa78eb4f51ae74165b4e96e55f42"},
-    {file = "psutil-7.2.1-cp36-abi3-macosx_11_0_arm64.whl", hash = "sha256:05cc68dbb8c174828624062e73078e7e35406f4ca2d0866c272c2410d8ef06d1"},
-    {file = "psutil-7.2.1-cp36-abi3-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e38404ca2bb30ed7267a46c02f06ff842e92da3bb8c5bfdadbd35a5722314d8"},
-    {file = "psutil-7.2.1-cp36-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ab2b98c9fc19f13f59628d94df5cc4cc4844bc572467d113a8b517d634e362c6"},
-    {file = "psutil-7.2.1-cp36-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:f78baafb38436d5a128f837fab2d92c276dfb48af01a240b861ae02b2413ada8"},
-    {file = "psutil-7.2.1-cp36-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:99a4cd17a5fdd1f3d014396502daa70b5ec21bf4ffe38393e152f8e449757d67"},
-    {file = "psutil-7.2.1-cp37-abi3-win_amd64.whl", hash = "sha256:b1b0671619343aa71c20ff9767eced0483e4fc9e1f489d50923738caf6a03c17"},
-    {file = "psutil-7.2.1-cp37-abi3-win_arm64.whl", hash = "sha256:0d67c1822c355aa6f7314d92018fb4268a76668a536f133599b91edd48759442"},
-    {file = "psutil-7.2.1.tar.gz", hash = "sha256:f7583aec590485b43ca601dd9cea0dcd65bd7bb21d30ef4ddbf4ea6b5ed1bdd3"},
+    {file = "psutil-7.2.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:2edccc433cbfa046b980b0df0171cd25bcaeb3a68fe9022db0979e7aa74a826b"},
+    {file = "psutil-7.2.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e78c8603dcd9a04c7364f1a3e670cea95d51ee865e4efb3556a3a63adef958ea"},
+    {file = "psutil-7.2.2-cp313-cp313t-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1a571f2330c966c62aeda00dd24620425d4b0cc86881c89861fbc04549e5dc63"},
+    {file = "psutil-7.2.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:917e891983ca3c1887b4ef36447b1e0873e70c933afc831c6b6da078ba474312"},
+    {file = "psutil-7.2.2-cp313-cp313t-win_amd64.whl", hash = "sha256:ab486563df44c17f5173621c7b198955bd6b613fb87c71c161f827d3fb149a9b"},
+    {file = "psutil-7.2.2-cp313-cp313t-win_arm64.whl", hash = "sha256:ae0aefdd8796a7737eccea863f80f81e468a1e4cf14d926bd9b6f5f2d5f90ca9"},
+    {file = "psutil-7.2.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:eed63d3b4d62449571547b60578c5b2c4bcccc5387148db46e0c2313dad0ee00"},
+    {file = "psutil-7.2.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:7b6d09433a10592ce39b13d7be5a54fbac1d1228ed29abc880fb23df7cb694c9"},
+    {file = "psutil-7.2.2-cp314-cp314t-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fa4ecf83bcdf6e6c8f4449aff98eefb5d0604bf88cb883d7da3d8d2d909546a"},
+    {file = "psutil-7.2.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e452c464a02e7dc7822a05d25db4cde564444a67e58539a00f929c51eddda0cf"},
+    {file = "psutil-7.2.2-cp314-cp314t-win_amd64.whl", hash = "sha256:c7663d4e37f13e884d13994247449e9f8f574bc4655d509c3b95e9ec9e2b9dc1"},
+    {file = "psutil-7.2.2-cp314-cp314t-win_arm64.whl", hash = "sha256:11fe5a4f613759764e79c65cf11ebdf26e33d6dd34336f8a337aa2996d71c841"},
+    {file = "psutil-7.2.2-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:ed0cace939114f62738d808fdcecd4c869222507e266e574799e9c0faa17d486"},
+    {file = "psutil-7.2.2-cp36-abi3-macosx_11_0_arm64.whl", hash = "sha256:1a7b04c10f32cc88ab39cbf606e117fd74721c831c98a27dc04578deb0c16979"},
+    {file = "psutil-7.2.2-cp36-abi3-manylinux2010_x86_64.manylinux_2_12_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:076a2d2f923fd4821644f5ba89f059523da90dc9014e85f8e45a5774ca5bc6f9"},
+    {file = "psutil-7.2.2-cp36-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b0726cecd84f9474419d67252add4ac0cd9811b04d61123054b9fb6f57df6e9e"},
+    {file = "psutil-7.2.2-cp36-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:fd04ef36b4a6d599bbdb225dd1d3f51e00105f6d48a28f006da7f9822f2606d8"},
+    {file = "psutil-7.2.2-cp36-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:b58fabe35e80b264a4e3bb23e6b96f9e45a3df7fb7eed419ac0e5947c61e47cc"},
+    {file = "psutil-7.2.2-cp37-abi3-win_amd64.whl", hash = "sha256:eb7e81434c8d223ec4a219b5fc1c47d0417b12be7ea866e24fb5ad6e84b3d988"},
+    {file = "psutil-7.2.2-cp37-abi3-win_arm64.whl", hash = "sha256:8c233660f575a5a89e6d4cb65d9f938126312bca76d8fe087b947b3a1aaac9ee"},
+    {file = "psutil-7.2.2.tar.gz", hash = "sha256:0746f5f8d406af344fd547f1c8daa5f5c33dbc293bb8d6a16d80b4bb88f59372"},
 ]
 
 [package.extras]
-dev = ["abi3audit", "black", "check-manifest", "coverage", "packaging", "psleak", "pylint", "pyperf", "pypinfo", "pytest", "pytest-cov", "pytest-instafail", "pytest-xdist", "requests", "rstcheck", "ruff", "setuptools", "sphinx", "sphinx_rtd_theme", "toml-sort", "twine", "validate-pyproject[all]", "virtualenv", "vulture", "wheel"]
-test = ["psleak", "pytest", "pytest-instafail", "pytest-xdist", "setuptools"]
+dev = ["abi3audit", "black", "check-manifest", "colorama ; os_name == \"nt\"", "coverage", "packaging", "psleak", "pylint", "pyperf", "pypinfo", "pyreadline3 ; os_name == \"nt\"", "pytest", "pytest-cov", "pytest-instafail", "pytest-xdist", "pywin32 ; os_name == \"nt\" and implementation_name != \"pypy\"", "requests", "rstcheck", "ruff", "setuptools", "sphinx", "sphinx_rtd_theme", "toml-sort", "twine", "validate-pyproject[all]", "virtualenv", "vulture", "wheel", "wheel ; os_name == \"nt\" and implementation_name != \"pypy\"", "wmi ; os_name == \"nt\" and implementation_name != \"pypy\""]
+test = ["psleak", "pytest", "pytest-instafail", "pytest-xdist", "pywin32 ; os_name == \"nt\" and implementation_name != \"pypy\"", "setuptools", "wheel ; os_name == \"nt\" and implementation_name != \"pypy\"", "wmi ; os_name == \"nt\" and implementation_name != \"pypy\""]
 
 [[package]]
 name = "ptyprocess"
@@ -2992,15 +3074,15 @@ tests = ["pytest"]
 
 [[package]]
 name = "pycparser"
-version = "2.23"
+version = "3.0"
 description = "C parser in Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
-markers = "(platform_python_implementation != \"PyPy\" or implementation_name == \"pypy\" or sys_platform == \"darwin\") and implementation_name != \"PyPy\""
+markers = "implementation_name != \"PyPy\" and (platform_python_implementation != \"PyPy\" or implementation_name == \"pypy\" or sys_platform == \"darwin\")"
 files = [
-    {file = "pycparser-2.23-py3-none-any.whl", hash = "sha256:e5c6e8d3fbad53479cab09ac03729e0a9faf2bee3db8208a550daf5af81a5934"},
-    {file = "pycparser-2.23.tar.gz", hash = "sha256:78816d4f24add8f10a06d6f05b4d424ad9e96cfebf68a4ddc99c65c0720d00c2"},
+    {file = "pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992"},
+    {file = "pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29"},
 ]
 
 [[package]]
@@ -3194,21 +3276,21 @@ windows-terminal = ["colorama (>=0.4.6)"]
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "pylint"
@@ -3425,15 +3507,35 @@ files = [
 six = ">=1.5"
 
 [[package]]
-name = "python-dotenv"
-version = "1.2.1"
-description = "Read key-value pairs from a .env file and set them as environment variables"
+name = "python-discovery"
+version = "1.1.1"
+description = "Python interpreter discovery"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_discovery-1.1.1-py3-none-any.whl", hash = "sha256:69f11073fa2392251e405d4e847d60ffffd25fd762a0dc4d1a7d6b9c3f79f1a3"},
+    {file = "python_discovery-1.1.1.tar.gz", hash = "sha256:584c08b141c5b7029f206b4e8b78b1a1764b22121e21519b89dec56936e95b0a"},
+]
+
+[package.dependencies]
+filelock = ">=3.15.4"
+platformdirs = ">=4.3.6,<5"
+
+[package.extras]
+docs = ["furo (>=2025.12.19)", "sphinx (>=9.1)", "sphinx-autodoc-typehints (>=3.6.3)", "sphinxcontrib-mermaid (>=2)"]
+testing = ["covdefaults (>=2.3)", "coverage (>=7.5.4)", "pytest (>=8.3.5)", "pytest-mock (>=3.14)", "setuptools (>=75.1)"]
+
+[[package]]
+name = "python-dotenv"
+version = "1.2.2"
+description = "Read key-value pairs from a .env file and set them as environment variables"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -3441,26 +3543,66 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytokens"
-version = "0.3.0"
+version = "0.4.1"
 description = "A Fast, spec compliant Python 3.14+ tokenizer that runs on older Pythons."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "pytokens-0.3.0-py3-none-any.whl", hash = "sha256:95b2b5eaf832e469d141a378872480ede3f251a5a5041b8ec6e581d3ac71bbf3"},
-    {file = "pytokens-0.3.0.tar.gz", hash = "sha256:2f932b14ed08de5fcf0b391ace2642f858f1394c0857202959000b68ed7a458a"},
+    {file = "pytokens-0.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a44ed93ea23415c54f3face3b65ef2b844d96aeb3455b8a69b3df6beab6acc5"},
+    {file = "pytokens-0.4.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:add8bf86b71a5d9fb5b89f023a80b791e04fba57960aa790cc6125f7f1d39dfe"},
+    {file = "pytokens-0.4.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:670d286910b531c7b7e3c0b453fd8156f250adb140146d234a82219459b9640c"},
+    {file = "pytokens-0.4.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4e691d7f5186bd2842c14813f79f8884bb03f5995f0575272009982c5ac6c0f7"},
+    {file = "pytokens-0.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:27b83ad28825978742beef057bfe406ad6ed524b2d28c252c5de7b4a6dd48fa2"},
+    {file = "pytokens-0.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d70e77c55ae8380c91c0c18dea05951482e263982911fc7410b1ffd1dadd3440"},
+    {file = "pytokens-0.4.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a58d057208cb9075c144950d789511220b07636dd2e4708d5645d24de666bdc"},
+    {file = "pytokens-0.4.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b49750419d300e2b5a3813cf229d4e5a4c728dae470bcc89867a9ad6f25a722d"},
+    {file = "pytokens-0.4.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d9907d61f15bf7261d7e775bd5d7ee4d2930e04424bab1972591918497623a16"},
+    {file = "pytokens-0.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:ee44d0f85b803321710f9239f335aafe16553b39106384cef8e6de40cb4ef2f6"},
+    {file = "pytokens-0.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:140709331e846b728475786df8aeb27d24f48cbcf7bcd449f8de75cae7a45083"},
+    {file = "pytokens-0.4.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6d6c4268598f762bc8e91f5dbf2ab2f61f7b95bdc07953b602db879b3c8c18e1"},
+    {file = "pytokens-0.4.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:24afde1f53d95348b5a0eb19488661147285ca4dd7ed752bbc3e1c6242a304d1"},
+    {file = "pytokens-0.4.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:5ad948d085ed6c16413eb5fec6b3e02fa00dc29a2534f088d3302c47eb59adf9"},
+    {file = "pytokens-0.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:3f901fe783e06e48e8cbdc82d631fca8f118333798193e026a50ce1b3757ea68"},
+    {file = "pytokens-0.4.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:8bdb9d0ce90cbf99c525e75a2fa415144fd570a1ba987380190e8b786bc6ef9b"},
+    {file = "pytokens-0.4.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5502408cab1cb18e128570f8d598981c68a50d0cbd7c61312a90507cd3a1276f"},
+    {file = "pytokens-0.4.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:29d1d8fb1030af4d231789959f21821ab6325e463f0503a61d204343c9b355d1"},
+    {file = "pytokens-0.4.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:970b08dd6b86058b6dc07efe9e98414f5102974716232d10f32ff39701e841c4"},
+    {file = "pytokens-0.4.1-cp313-cp313-win_amd64.whl", hash = "sha256:9bd7d7f544d362576be74f9d5901a22f317efc20046efe2034dced238cbbfe78"},
+    {file = "pytokens-0.4.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4a14d5f5fc78ce85e426aa159489e2d5961acf0e47575e08f35584009178e321"},
+    {file = "pytokens-0.4.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97f50fd18543be72da51dd505e2ed20d2228c74e0464e4262e4899797803d7fa"},
+    {file = "pytokens-0.4.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc74c035f9bfca0255c1af77ddd2d6ae8419012805453e4b0e7513e17904545d"},
+    {file = "pytokens-0.4.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f66a6bbe741bd431f6d741e617e0f39ec7257ca1f89089593479347cc4d13324"},
+    {file = "pytokens-0.4.1-cp314-cp314-win_amd64.whl", hash = "sha256:b35d7e5ad269804f6697727702da3c517bb8a5228afa450ab0fa787732055fc9"},
+    {file = "pytokens-0.4.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:8fcb9ba3709ff77e77f1c7022ff11d13553f3c30299a9fe246a166903e9091eb"},
+    {file = "pytokens-0.4.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:79fc6b8699564e1f9b521582c35435f1bd32dd06822322ec44afdeba666d8cb3"},
+    {file = "pytokens-0.4.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d31b97b3de0f61571a124a00ffe9a81fb9939146c122c11060725bd5aea79975"},
+    {file = "pytokens-0.4.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:967cf6e3fd4adf7de8fc73cd3043754ae79c36475c1c11d514fc72cf5490094a"},
+    {file = "pytokens-0.4.1-cp314-cp314t-win_amd64.whl", hash = "sha256:584c80c24b078eec1e227079d56dc22ff755e0ba8654d8383b2c549107528918"},
+    {file = "pytokens-0.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:da5baeaf7116dced9c6bb76dc31ba04a2dc3695f3d9f74741d7910122b456edc"},
+    {file = "pytokens-0.4.1-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:11edda0942da80ff58c4408407616a310adecae1ddd22eef8c692fe266fa5009"},
+    {file = "pytokens-0.4.1-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0fc71786e629cef478cbf29d7ea1923299181d0699dbe7c3c0f4a583811d9fc1"},
+    {file = "pytokens-0.4.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:dcafc12c30dbaf1e2af0490978352e0c4041a7cde31f4f81435c2a5e8b9cabb6"},
+    {file = "pytokens-0.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:42f144f3aafa5d92bad964d471a581651e28b24434d184871bd02e3a0d956037"},
+    {file = "pytokens-0.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:34bcc734bd2f2d5fe3b34e7b3c0116bfb2397f2d9666139988e7a3eb5f7400e3"},
+    {file = "pytokens-0.4.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:941d4343bf27b605e9213b26bfa1c4bf197c9c599a9627eb7305b0defcfe40c1"},
+    {file = "pytokens-0.4.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3ad72b851e781478366288743198101e5eb34a414f1d5627cdd585ca3b25f1db"},
+    {file = "pytokens-0.4.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:682fa37ff4d8e95f7df6fe6fe6a431e8ed8e788023c6bcc0f0880a12eab80ad1"},
+    {file = "pytokens-0.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:30f51edd9bb7f85c748979384165601d028b84f7bd13fe14d3e065304093916a"},
+    {file = "pytokens-0.4.1-py3-none-any.whl", hash = "sha256:26cef14744a8385f35d0e095dc8b3a7583f6c953c2e3d269c7f82484bf5ad2de"},
+    {file = "pytokens-0.4.1.tar.gz", hash = "sha256:292052fe80923aae2260c073f822ceba21f3872ced9a68bb7953b348e561179a"},
 ]
 
 [package.extras]
@@ -3468,14 +3610,15 @@ dev = ["black", "build", "mypy", "pytest", "pytest-cov", "setuptools", "tox", "t
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -3812,25 +3955,6 @@ files = [
 [package.dependencies]
 requests = ">=2.0.1,<3.0.0"
 
-[[package]]
-name = "rich"
-version = "14.2.0"
-description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
-optional = false
-python-versions = ">=3.8.0"
-groups = ["main"]
-files = [
-    {file = "rich-14.2.0-py3-none-any.whl", hash = "sha256:76bc51fe2e57d2b1be1f96c524b890b816e334ab4c1e45888799bfaab0021edd"},
-    {file = "rich-14.2.0.tar.gz", hash = "sha256:73ff50c7c0c1c77c8243079283f4edb376f0f6442433aecb8ce7e6d0b92d1fe4"},
-]
-
-[package.dependencies]
-markdown-it-py = ">=2.2.0"
-pygments = ">=2.13.0,<3.0.0"
-
-[package.extras]
-jupyter = ["ipywidgets (>=7.5.1,<9)"]
-
 [[package]]
 name = "ruff"
 version = "0.13.3"
@@ -3935,14 +4059,14 @@ tests = ["cython", "littleutils", "pygments", "pytest", "typeguard"]
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -3952,18 +4076,6 @@ typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""
 [package.extras]
 full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
 
-[[package]]
-name = "stevedore"
-version = "5.6.0"
-description = "Manage dynamic plugins for Python applications"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "stevedore-5.6.0-py3-none-any.whl", hash = "sha256:4a36dccefd7aeea0c70135526cecb7766c4c84c473b1af68db23d541b6dc1820"},
-    {file = "stevedore-5.6.0.tar.gz", hash = "sha256:f22d15c6ead40c5bbfa9ca54aa7e7b4a07d59b36ae03ed12ced1a54cf0b51945"},
-]
-
 [[package]]
 name = "time-machine"
 version = "2.19.0"
@@ -4071,67 +4183,84 @@ cli = ["tokenize-rt"]
 
 [[package]]
 name = "tomli"
-version = "2.3.0"
+version = "2.4.0"
 description = "A lil' TOML parser"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "python_version == \"3.10\""
 files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
+]
+
+[[package]]
+name = "tomli-w"
+version = "1.2.0"
+description = "A lil' TOML writer"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "tomli_w-1.2.0-py3-none-any.whl", hash = "sha256:188306098d013b691fcadc011abd66727d3c414c571bb01b1a174ba8c983cf90"},
+    {file = "tomli_w-1.2.0.tar.gz", hash = "sha256:2dd14fac5a47c27be9cd4c976af5a12d87fb1f0b4512f81d69cce3b35ae25021"},
 ]
 
 [[package]]
 name = "tomlkit"
-version = "0.13.3"
+version = "0.14.0"
 description = "Style preserving TOML library"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "tomlkit-0.13.3-py3-none-any.whl", hash = "sha256:c89c649d79ee40629a9fda55f8ace8c6a1b42deb912b2a8fd8d942ddadb606b0"},
-    {file = "tomlkit-0.13.3.tar.gz", hash = "sha256:430cf247ee57df2b94ee3fbe588e71d362a941ebb545dec29b53961d61add2a1"},
+    {file = "tomlkit-0.14.0-py3-none-any.whl", hash = "sha256:592064ed85b40fa213469f81ac584f67a4f2992509a7c3ea2d632208623a3680"},
+    {file = "tomlkit-0.14.0.tar.gz", hash = "sha256:cf00efca415dbd57575befb1f6634c4f42d2d87dbba376128adb42c121b87064"},
 ]
 
 [[package]]
@@ -4158,28 +4287,31 @@ files = [
 
 [[package]]
 name = "tox"
-version = "4.33.0"
+version = "4.49.0"
 description = "tox is a generic virtualenv management and test command line tool"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "tox-4.33.0-py3-none-any.whl", hash = "sha256:8582ac5c3ca97095ce88ae6bcd310d22614350ea9751b0e4ad39acad7874e270"},
-    {file = "tox-4.33.0.tar.gz", hash = "sha256:a29244bce3f514f94043e173366aa191c8cf0106ec8ddd18ba53f985acd73cc4"},
+    {file = "tox-4.49.0-py3-none-any.whl", hash = "sha256:97cf3cea10c12442569a31bfa411600fbbfc8cb972ad4e48039599935c94a584"},
+    {file = "tox-4.49.0.tar.gz", hash = "sha256:2e01f09ae1226749466cbcd8c514fe988ffc8c76b5d523c7f9b745d1711a6e71"},
 ]
 
 [package.dependencies]
-cachetools = ">=6.2.4"
-chardet = ">=5.2"
+cachetools = ">=7.0.3"
 colorama = ">=0.4.6"
-filelock = ">=3.20.2"
-packaging = ">=25"
-platformdirs = ">=4.5.1"
+filelock = ">=3.25"
+packaging = ">=26"
+platformdirs = ">=4.9.4"
 pluggy = ">=1.6"
 pyproject-api = ">=1.10"
-tomli = {version = ">=2.3", markers = "python_version < \"3.11\""}
+tomli = {version = ">=2.4", markers = "python_version < \"3.11\""}
+tomli-w = ">=1.2"
 typing-extensions = {version = ">=4.15", markers = "python_version < \"3.11\""}
-virtualenv = ">=20.35.4"
+virtualenv = ">=21.1"
+
+[package.extras]
+completion = ["argcomplete (>=3.6.3)"]
 
 [[package]]
 name = "traitlets"
@@ -4199,26 +4331,26 @@ test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,
 
 [[package]]
 name = "trove-classifiers"
-version = "2025.12.1.14"
+version = "2026.1.14.14"
 description = "Canonical source for classifiers on PyPI (pypi.org)."
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "trove_classifiers-2025.12.1.14-py3-none-any.whl", hash = "sha256:a8206978ede95937b9959c3aff3eb258bbf7b07dff391ddd4ea7e61f316635ab"},
-    {file = "trove_classifiers-2025.12.1.14.tar.gz", hash = "sha256:a74f0400524fc83620a9be74a07074b5cbe7594fd4d97fd4c2bfde625fdc1633"},
+    {file = "trove_classifiers-2026.1.14.14-py3-none-any.whl", hash = "sha256:1f9553927f18d0513d8e5ff80ab8980b8202ce37ecae0e3274ed2ef11880e74d"},
+    {file = "trove_classifiers-2026.1.14.14.tar.gz", hash = "sha256:00492545a1402b09d4858605ba190ea33243d361e2b01c9c296ce06b5c3325f3"},
 ]
 
 [[package]]
 name = "types-python-dateutil"
-version = "2.9.0.20251115"
+version = "2.9.0.20260305"
 description = "Typing stubs for python-dateutil"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "types_python_dateutil-2.9.0.20251115-py3-none-any.whl", hash = "sha256:9cf9c1c582019753b8639a081deefd7e044b9fa36bd8217f565c6c4e36ee0624"},
-    {file = "types_python_dateutil-2.9.0.20251115.tar.gz", hash = "sha256:8a47f2c3920f52a994056b8786309b43143faa5a64d4cbb2722d6addabdf1a58"},
+    {file = "types_python_dateutil-2.9.0.20260305-py3-none-any.whl", hash = "sha256:a3be9ca444d38cadabd756cfbb29780d8b338ae2a3020e73c266a83cc3025dd7"},
+    {file = "types_python_dateutil-2.9.0.20260305.tar.gz", hash = "sha256:389717c9f64d8f769f36d55a01873915b37e97e52ce21928198d210fbd393c8b"},
 ]
 
 [[package]]
@@ -4267,6 +4399,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -4274,14 +4407,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -4324,15 +4457,15 @@ standard = ["colorama (>=0.4) ; sys_platform == \"win32\"", "httptools (>=0.6.3)
 
 [[package]]
 name = "vcrpy"
-version = "8.1.0"
+version = "8.1.1"
 description = "Automatically mock your HTTP interactions to simplify and speed up testing"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "platform_python_implementation == \"CPython\""
 files = [
-    {file = "vcrpy-8.1.0-py3-none-any.whl", hash = "sha256:fc4fb6e954c6d082ba6d329c6f3d1228f5b1b1d2836f9022c301b587cfad7378"},
-    {file = "vcrpy-8.1.0.tar.gz", hash = "sha256:e585ca3cd9bb751e402728a00394847561250588eebc047b4d3c8948d5487733"},
+    {file = "vcrpy-8.1.1-py3-none-any.whl", hash = "sha256:2d16f31ad56493efb6165182dd99767207031b0da3f68b18f975545ede8ac4b9"},
+    {file = "vcrpy-8.1.1.tar.gz", hash = "sha256:58e3053e33b423f3594031cb758c3f4d1df931307f1e67928e30cf352df7709f"},
 ]
 
 [package.dependencies]
@@ -4344,36 +4477,33 @@ tests = ["aiohttp", "boto3", "cryptography", "httpbin", "httpcore", "httplib2",
 
 [[package]]
 name = "virtualenv"
-version = "20.35.4"
+version = "21.1.0"
 description = "Virtual Python Environment builder"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "virtualenv-20.35.4-py3-none-any.whl", hash = "sha256:c21c9cede36c9753eeade68ba7d523529f228a403463376cf821eaae2b650f1b"},
-    {file = "virtualenv-20.35.4.tar.gz", hash = "sha256:643d3914d73d3eeb0c552cbb12d7e82adf0e504dbf86a3182f8771a153a1971c"},
+    {file = "virtualenv-21.1.0-py3-none-any.whl", hash = "sha256:164f5e14c5587d170cf98e60378eb91ea35bf037be313811905d3a24ea33cc07"},
+    {file = "virtualenv-21.1.0.tar.gz", hash = "sha256:1990a0188c8f16b6b9cf65c9183049007375b26aad415514d377ccacf1e4fb44"},
 ]
 
 [package.dependencies]
 distlib = ">=0.3.7,<1"
-filelock = ">=3.12.2,<4"
+filelock = {version = ">=3.24.2,<4", markers = "python_version >= \"3.10\""}
 platformdirs = ">=3.9.1,<5"
+python-discovery = ">=1"
 typing-extensions = {version = ">=4.13.2", markers = "python_version < \"3.11\""}
 
-[package.extras]
-docs = ["furo (>=2023.7.26)", "proselint (>=0.13)", "sphinx (>=7.1.2,!=7.3)", "sphinx-argparse (>=0.4)", "sphinxcontrib-towncrier (>=0.2.1a0)", "towncrier (>=23.6)"]
-test = ["covdefaults (>=2.3)", "coverage (>=7.2.7)", "coverage-enable-subprocess (>=1)", "flaky (>=3.7)", "packaging (>=23.1)", "pytest (>=7.4)", "pytest-env (>=0.8.2)", "pytest-freezer (>=0.4.8) ; platform_python_implementation == \"PyPy\" or platform_python_implementation == \"GraalVM\" or platform_python_implementation == \"CPython\" and sys_platform == \"win32\" and python_version >= \"3.13\"", "pytest-mock (>=3.11.1)", "pytest-randomly (>=3.12)", "pytest-timeout (>=2.1)", "setuptools (>=68)", "time-machine (>=2.10) ; platform_python_implementation == \"CPython\""]
-
 [[package]]
 name = "wcwidth"
-version = "0.2.14"
+version = "0.6.0"
 description = "Measures the displayed width of unicode strings in a terminal"
 optional = false
-python-versions = ">=3.6"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "wcwidth-0.2.14-py2.py3-none-any.whl", hash = "sha256:a7bb560c8aee30f9957e5f9895805edd20602f2d7f720186dfd906e82b4982e1"},
-    {file = "wcwidth-0.2.14.tar.gz", hash = "sha256:4d478375d31bc5395a3c55c40ccdf3354688364cd61c4f6adacaa9215d0b3605"},
+    {file = "wcwidth-0.6.0-py3-none-any.whl", hash = "sha256:1a3a1e510b553315f8e146c54764f4fb6264ffad731b3d78088cdb1478ffbdad"},
+    {file = "wcwidth-0.6.0.tar.gz", hash = "sha256:cdc4e4262d6ef9a1a57e018384cbeb1208d8abbc64176027e2c2455c81313159"},
 ]
 
 [[package]]
@@ -4390,199 +4520,174 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "wrapt"
-version = "2.0.1"
+version = "2.1.2"
 description = "Module for decorators, wrappers and monkey patching."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 markers = "platform_python_implementation == \"CPython\""
 files = [
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:64b103acdaa53b7caf409e8d45d39a8442fe6dcfec6ba3f3d141e0cc2b5b4dbd"},
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:91bcc576260a274b169c3098e9a3519fb01f2989f6d3d386ef9cbf8653de1374"},
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:ab594f346517010050126fcd822697b25a7031d815bb4fbc238ccbe568216489"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:36982b26f190f4d737f04a492a68accbfc6fa042c3f42326fdfbb6c5b7a20a31"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:23097ed8bc4c93b7bf36fa2113c6c733c976316ce0ee2c816f64ca06102034ef"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8bacfe6e001749a3b64db47bcf0341da757c95959f592823a93931a422395013"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:8ec3303e8a81932171f455f792f8df500fc1a09f20069e5c16bd7049ab4e8e38"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:3f373a4ab5dbc528a94334f9fe444395b23c2f5332adab9ff4ea82f5a9e33bc1"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f49027b0b9503bf6c8cdc297ca55006b80c2f5dd36cecc72c6835ab6e10e8a25"},
-    {file = "wrapt-2.0.1-cp310-cp310-win32.whl", hash = "sha256:8330b42d769965e96e01fa14034b28a2a7600fbf7e8f0cc90ebb36d492c993e4"},
-    {file = "wrapt-2.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:1218573502a8235bb8a7ecaed12736213b22dcde9feab115fa2989d42b5ded45"},
-    {file = "wrapt-2.0.1-cp310-cp310-win_arm64.whl", hash = "sha256:eda8e4ecd662d48c28bb86be9e837c13e45c58b8300e43ba3c9b4fa9900302f7"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0e17283f533a0d24d6e5429a7d11f250a58d28b4ae5186f8f47853e3e70d2590"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:85df8d92158cb8f3965aecc27cf821461bb5f40b450b03facc5d9f0d4d6ddec6"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c1be685ac7700c966b8610ccc63c3187a72e33cab53526a27b2a285a662cd4f7"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:df0b6d3b95932809c5b3fecc18fda0f1e07452d05e2662a0b35548985f256e28"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4da7384b0e5d4cae05c97cd6f94faaf78cc8b0f791fc63af43436d98c4ab37bb"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ec65a78fbd9d6f083a15d7613b2800d5663dbb6bb96003899c834beaa68b242c"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:7de3cc939be0e1174969f943f3b44e0d79b6f9a82198133a5b7fc6cc92882f16"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:fb1a5b72cbd751813adc02ef01ada0b0d05d3dcbc32976ce189a1279d80ad4a2"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:3fa272ca34332581e00bf7773e993d4f632594eb2d1b0b162a9038df0fd971dd"},
-    {file = "wrapt-2.0.1-cp311-cp311-win32.whl", hash = "sha256:fc007fdf480c77301ab1afdbb6ab22a5deee8885f3b1ed7afcb7e5e84a0e27be"},
-    {file = "wrapt-2.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:47434236c396d04875180171ee1f3815ca1eada05e24a1ee99546320d54d1d1b"},
-    {file = "wrapt-2.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:837e31620e06b16030b1d126ed78e9383815cbac914693f54926d816d35d8edf"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1fdbb34da15450f2b1d735a0e969c24bdb8d8924892380126e2a293d9902078c"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3d32794fe940b7000f0519904e247f902f0149edbe6316c710a8562fb6738841"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:386fb54d9cd903ee0012c09291336469eb7b244f7183d40dc3e86a16a4bace62"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7b219cb2182f230676308cdcacd428fa837987b89e4b7c5c9025088b8a6c9faf"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:641e94e789b5f6b4822bb8d8ebbdfc10f4e4eae7756d648b717d980f657a9eb9"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fe21b118b9f58859b5ebaa4b130dee18669df4bd111daad082b7beb8799ad16b"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:17fb85fa4abc26a5184d93b3efd2dcc14deb4b09edcdb3535a536ad34f0b4dba"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:b89ef9223d665ab255ae42cc282d27d69704d94be0deffc8b9d919179a609684"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a453257f19c31b31ba593c30d997d6e5be39e3b5ad9148c2af5a7314061c63eb"},
-    {file = "wrapt-2.0.1-cp312-cp312-win32.whl", hash = "sha256:3e271346f01e9c8b1130a6a3b0e11908049fe5be2d365a5f402778049147e7e9"},
-    {file = "wrapt-2.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:2da620b31a90cdefa9cd0c2b661882329e2e19d1d7b9b920189956b76c564d75"},
-    {file = "wrapt-2.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:aea9c7224c302bc8bfc892b908537f56c430802560e827b75ecbde81b604598b"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:47b0f8bafe90f7736151f61482c583c86b0693d80f075a58701dd1549b0010a9"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:cbeb0971e13b4bd81d34169ed57a6dda017328d1a22b62fda45e1d21dd06148f"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:eb7cffe572ad0a141a7886a1d2efa5bef0bf7fe021deeea76b3ab334d2c38218"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c8d60527d1ecfc131426b10d93ab5d53e08a09c5fa0175f6b21b3252080c70a9"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c654eafb01afac55246053d67a4b9a984a3567c3808bb7df2f8de1c1caba2e1c"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:98d873ed6c8b4ee2418f7afce666751854d6d03e3c0ec2a399bb039cd2ae89db"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:c9e850f5b7fc67af856ff054c71690d54fa940c3ef74209ad9f935b4f66a0233"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e505629359cb5f751e16e30cf3f91a1d3ddb4552480c205947da415d597f7ac2"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:2879af909312d0baf35f08edeea918ee3af7ab57c37fe47cb6a373c9f2749c7b"},
-    {file = "wrapt-2.0.1-cp313-cp313-win32.whl", hash = "sha256:d67956c676be5a24102c7407a71f4126d30de2a569a1c7871c9f3cabc94225d7"},
-    {file = "wrapt-2.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9ca66b38dd642bf90c59b6738af8070747b610115a39af2498535f62b5cdc1c3"},
-    {file = "wrapt-2.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:5a4939eae35db6b6cec8e7aa0e833dcca0acad8231672c26c2a9ab7a0f8ac9c8"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a52f93d95c8d38fed0669da2ebdb0b0376e895d84596a976c15a9eb45e3eccb3"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:4e54bbf554ee29fcceee24fa41c4d091398b911da6e7f5d7bffda963c9aed2e1"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:908f8c6c71557f4deaa280f55d0728c3bca0960e8c3dd5ceeeafb3c19942719d"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:e2f84e9af2060e3904a32cea9bb6db23ce3f91cfd90c6b426757cf7cc01c45c7"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e3612dc06b436968dfb9142c62e5dfa9eb5924f91120b3c8ff501ad878f90eb3"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6d2d947d266d99a1477cd005b23cbd09465276e302515e122df56bb9511aca1b"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:7d539241e87b650cbc4c3ac9f32c8d1ac8a54e510f6dca3f6ab60dcfd48c9b10"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:4811e15d88ee62dbf5c77f2c3ff3932b1e3ac92323ba3912f51fc4016ce81ecf"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c1c91405fcf1d501fa5d55df21e58ea49e6b879ae829f1039faaf7e5e509b41e"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win32.whl", hash = "sha256:e76e3f91f864e89db8b8d2a8311d57df93f01ad6bb1e9b9976d1f2e83e18315c"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:83ce30937f0ba0d28818807b303a412440c4b63e39d3d8fc036a94764b728c92"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win_arm64.whl", hash = "sha256:4b55cacc57e1dc2d0991dbe74c6419ffd415fb66474a02335cb10efd1aa3f84f"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:5e53b428f65ece6d9dad23cb87e64506392b720a0b45076c05354d27a13351a1"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:ad3ee9d0f254851c71780966eb417ef8e72117155cff04821ab9b60549694a55"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:d7b822c61ed04ee6ad64bc90d13368ad6eb094db54883b5dde2182f67a7f22c0"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7164a55f5e83a9a0b031d3ffab4d4e36bbec42e7025db560f225489fa929e509"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e60690ba71a57424c8d9ff28f8d006b7ad7772c22a4af432188572cd7fa004a1"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3cd1a4bd9a7a619922a8557e1318232e7269b5fb69d4ba97b04d20450a6bf970"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b4c2e3d777e38e913b8ce3a6257af72fb608f86a1df471cb1d4339755d0a807c"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3d366aa598d69416b5afedf1faa539fac40c1d80a42f6b236c88c73a3c8f2d41"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c235095d6d090aa903f1db61f892fffb779c1eaeb2a50e566b52001f7a0f66ed"},
-    {file = "wrapt-2.0.1-cp314-cp314-win32.whl", hash = "sha256:bfb5539005259f8127ea9c885bdc231978c06b7a980e63a8a61c8c4c979719d0"},
-    {file = "wrapt-2.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:4ae879acc449caa9ed43fc36ba08392b9412ee67941748d31d94e3cedb36628c"},
-    {file = "wrapt-2.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:8639b843c9efd84675f1e100ed9e99538ebea7297b62c4b45a7042edb84db03e"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:9219a1d946a9b32bb23ccae66bdb61e35c62773ce7ca6509ceea70f344656b7b"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:fa4184e74197af3adad3c889a1af95b53bb0466bced92ea99a0c014e48323eec"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c5ef2f2b8a53b7caee2f797ef166a390fef73979b15778a4a153e4b5fedce8fa"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:e042d653a4745be832d5aa190ff80ee4f02c34b21f4b785745eceacd0907b815"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2afa23318136709c4b23d87d543b425c399887b4057936cd20386d5b1422b6fa"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6c72328f668cf4c503ffcf9434c2b71fdd624345ced7941bc6693e61bbe36bef"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:3793ac154afb0e5b45d1233cb94d354ef7a983708cc3bb12563853b1d8d53747"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:fec0d993ecba3991645b4857837277469c8cc4c554a7e24d064d1ca291cfb81f"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:949520bccc1fa227274da7d03bf238be15389cd94e32e4297b92337df9b7a349"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win32.whl", hash = "sha256:be9e84e91d6497ba62594158d3d31ec0486c60055c49179edc51ee43d095f79c"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:61c4956171c7434634401db448371277d07032a81cc21c599c22953374781395"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:35cdbd478607036fee40273be8ed54a451f5f23121bd9d4be515158f9498f7ad"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:90897ea1cf0679763b62e79657958cd54eae5659f6360fc7d2ccc6f906342183"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:50844efc8cdf63b2d90cd3d62d4947a28311e6266ce5235a219d21b195b4ec2c"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:49989061a9977a8cbd6d20f2efa813f24bf657c6990a42967019ce779a878dbf"},
-    {file = "wrapt-2.0.1-cp38-cp38-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:09c7476ab884b74dce081ad9bfd07fe5822d8600abade571cb1f66d5fc915af6"},
-    {file = "wrapt-2.0.1-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1a8a09a004ef100e614beec82862d11fc17d601092c3599afd22b1f36e4137e"},
-    {file = "wrapt-2.0.1-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:89a82053b193837bf93c0f8a57ded6e4b6d88033a499dadff5067e912c2a41e9"},
-    {file = "wrapt-2.0.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:f26f8e2ca19564e2e1fdbb6a0e47f36e0efbab1acc31e15471fad88f828c75f6"},
-    {file = "wrapt-2.0.1-cp38-cp38-win32.whl", hash = "sha256:115cae4beed3542e37866469a8a1f2b9ec549b4463572b000611e9946b86e6f6"},
-    {file = "wrapt-2.0.1-cp38-cp38-win_amd64.whl", hash = "sha256:c4012a2bd37059d04f8209916aa771dfb564cccb86079072bdcd48a308b6a5c5"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:68424221a2dc00d634b54f92441914929c5ffb1c30b3b837343978343a3512a3"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:6bd1a18f5a797fe740cb3d7a0e853a8ce6461cc62023b630caec80171a6b8097"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:fb3a86e703868561c5cad155a15c36c716e1ab513b7065bd2ac8ed353c503333"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5dc1b852337c6792aa111ca8becff5bacf576bf4a0255b0f05eb749da6a1643e"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c046781d422f0830de6329fa4b16796096f28a92c8aef3850674442cdcb87b7f"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f73f9f7a0ebd0db139253d27e5fc8d2866ceaeef19c30ab5d69dcbe35e1a6981"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b667189cf8efe008f55bbda321890bef628a67ab4147ebf90d182f2dadc78790"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:a9a83618c4f0757557c077ef71d708ddd9847ed66b7cc63416632af70d3e2308"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1e9b121e9aeb15df416c2c960b8255a49d44b4038016ee17af03975992d03931"},
-    {file = "wrapt-2.0.1-cp39-cp39-win32.whl", hash = "sha256:1f186e26ea0a55f809f232e92cc8556a0977e00183c3ebda039a807a42be1494"},
-    {file = "wrapt-2.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:bf4cb76f36be5de950ce13e22e7fdf462b35b04665a12b64f3ac5c1bbbcf3728"},
-    {file = "wrapt-2.0.1-cp39-cp39-win_arm64.whl", hash = "sha256:d6cc985b9c8b235bd933990cdbf0f891f8e010b65a3911f7a55179cd7b0fc57b"},
-    {file = "wrapt-2.0.1-py3-none-any.whl", hash = "sha256:4d2ce1bf1a48c5277d7969259232b57645aae5686dba1eaeade39442277afbca"},
-    {file = "wrapt-2.0.1.tar.gz", hash = "sha256:9c9c635e78497cacb81e84f8b11b23e0aacac7a136e73b8e5b2109a1d9fc468f"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a86d99a14f76facb269dc148590c01aaf47584071809a70da30555228158c"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a819e39017f95bf7aede768f75915635aa8f671f2993c036991b8d3bfe8dbb6f"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5681123e60aed0e64c7d44f72bbf8b4ce45f79d81467e2c4c728629f5baf06eb"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b8b28e97a44d21836259739ae76284e180b18abbb4dcfdff07a415cf1016c3e"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cef91c95a50596fcdc31397eb6955476f82ae8a3f5a8eabdc13611b60ee380ba"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dad63212b168de8569b1c512f4eac4b57f2c6934b30df32d6ee9534a79f1493f"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:d307aa6888d5efab2c1cde09843d48c843990be13069003184b67d426d145394"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c87cf3f0c85e27b3ac7d9ad95da166bf8739ca215a8b171e8404a2d739897a45"},
+    {file = "wrapt-2.1.2-cp310-cp310-win32.whl", hash = "sha256:d1c5fea4f9fe3762e2b905fdd67df51e4be7a73b7674957af2d2ade71a5c075d"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_amd64.whl", hash = "sha256:d8f7740e1af13dff2684e4d56fe604a7e04d6c94e737a60568d8d4238b9a0c71"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_arm64.whl", hash = "sha256:1c6cc827c00dc839350155f316f1f8b4b0c370f52b6a19e782e2bda89600c7dc"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:96159a0ee2b0277d44201c3b5be479a9979cf154e8c82fa5df49586a8e7679bb"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:98ba61833a77b747901e9012072f038795de7fc77849f1faa965464f3f87ff2d"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:767c0dbbe76cae2a60dd2b235ac0c87c9cccf4898aef8062e57bead46b5f6894"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c691a6bc752c0cc4711cc0c00896fcd0f116abc253609ef64ef930032821842"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f3b7d73012ea75aee5844de58c88f44cf62d0d62711e39da5a82824a7c4626a8"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:577dff354e7acd9d411eaf4bfe76b724c89c89c8fc9b7e127ee28c5f7bcb25b6"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:3d7b6fd105f8b24e5bd23ccf41cb1d1099796524bcc6f7fbb8fe576c44befbc9"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:866abdbf4612e0b34764922ef8b1c5668867610a718d3053d59e24a5e5fcfc15"},
+    {file = "wrapt-2.1.2-cp311-cp311-win32.whl", hash = "sha256:5a0a0a3a882393095573344075189eb2d566e0fd205a2b6414e9997b1b800a8b"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_amd64.whl", hash = "sha256:64a07a71d2730ba56f11d1a4b91f7817dc79bc134c11516b75d1921a7c6fcda1"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_arm64.whl", hash = "sha256:b89f095fe98bc12107f82a9f7d570dc83a0870291aeb6b1d7a7d35575f55d98a"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ff2aad9c4cda28a8f0653fc2d487596458c2a3f475e56ba02909e950a9efa6a9"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6433ea84e1cfacf32021d2a4ee909554ade7fd392caa6f7c13f1f4bf7b8e8748"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c20b757c268d30d6215916a5fa8461048d023865d888e437fab451139cad6c8e"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:79847b83eb38e70d93dc392c7c5b587efe65b3e7afcc167aa8abd5d60e8761c8"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f8fba1bae256186a83d1875b2b1f4e2d1242e8fac0f58ec0d7e41b26967b965c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e3d3b35eedcf5f7d022291ecd7533321c4775f7b9cd0050a31a68499ba45757c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:6f2c5390460de57fa9582bc8a1b7a6c86e1a41dfad74c5225fc07044c15cc8d1"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7dfa9f2cf65d027b951d05c662cc99ee3bd01f6e4691ed39848a7a5fffc902b2"},
+    {file = "wrapt-2.1.2-cp312-cp312-win32.whl", hash = "sha256:eba8155747eb2cae4a0b913d9ebd12a1db4d860fc4c829d7578c7b989bd3f2f0"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_amd64.whl", hash = "sha256:1c51c738d7d9faa0b3601708e7e2eda9bf779e1b601dce6c77411f2a1b324a63"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_arm64.whl", hash = "sha256:c8e46ae8e4032792eb2f677dbd0d557170a8e5524d22acc55199f43efedd39bf"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:787fd6f4d67befa6fe2abdffcbd3de2d82dfc6fb8a6d850407c53332709d030b"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:4bdf26e03e6d0da3f0e9422fd36bcebf7bc0eeb55fdf9c727a09abc6b9fe472e"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bbac24d879aa22998e87f6b3f481a5216311e7d53c7db87f189a7a0266dafffb"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:16997dfb9d67addc2e3f41b62a104341e80cac52f91110dece393923c0ebd5ca"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:162e4e2ba7542da9027821cb6e7c5e068d64f9a10b5f15512ea28e954893a267"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f29c827a8d9936ac320746747a016c4bc66ef639f5cd0d32df24f5eacbf9c69f"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:a9dd9813825f7ecb018c17fd147a01845eb330254dff86d3b5816f20f4d6aaf8"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6f8dbdd3719e534860d6a78526aafc220e0241f981367018c2875178cf83a413"},
+    {file = "wrapt-2.1.2-cp313-cp313-win32.whl", hash = "sha256:5c35b5d82b16a3bc6e0a04349b606a0582bc29f573786aebe98e0c159bc48db6"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_amd64.whl", hash = "sha256:f8bc1c264d8d1cf5b3560a87bbdd31131573eb25f9f9447bb6252b8d4c44a3a1"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_arm64.whl", hash = "sha256:3beb22f674550d5634642c645aba4c72a2c66fb185ae1aebe1e955fae5a13baf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fc04bc8664a8bc4c8e00b37b5355cffca2535209fba1abb09ae2b7c76ddf82b"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a9b9d50c9af998875a1482a038eb05755dfd6fe303a313f6a940bb53a83c3f18"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2d3ff4f0024dd224290c0eabf0240f1bfc1f26363431505fb1b0283d3b08f11d"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3278c471f4468ad544a691b31bb856374fbdefb7fee1a152153e64019379f015"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8914c754d3134a3032601c6984db1c576e6abaf3fc68094bb8ab1379d75ff92"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:ff95d4264e55839be37bafe1536db2ab2de19da6b65f9244f01f332b5286cfbf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:76405518ca4e1b76fbb1b9f686cff93aebae03920cc55ceeec48ff9f719c5f67"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c0be8b5a74c5824e9359b53e7e58bef71a729bacc82e16587db1c4ebc91f7c5a"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win32.whl", hash = "sha256:f01277d9a5fc1862f26f7626da9cf443bebc0abd2f303f41c5e995b15887dabd"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_amd64.whl", hash = "sha256:84ce8f1c2104d2f6daa912b1b5b039f331febfeee74f8042ad4e04992bd95c8f"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_arm64.whl", hash = "sha256:a93cd767e37faeddbe07d8fc4212d5cba660af59bdb0f6372c93faaa13e6e679"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:1370e516598854e5b4366e09ce81e08bfe94d42b0fd569b88ec46cc56d9164a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:6de1a3851c27e0bd6a04ca993ea6f80fc53e6c742ee1601f486c08e9f9b900a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:de9f1a2bbc5ac7f6012ec24525bdd444765a2ff64b5985ac6e0692144838542e"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:970d57ed83fa040d8b20c52fe74a6ae7e3775ae8cff5efd6a81e06b19078484c"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3969c56e4563c375861c8df14fa55146e81ac11c8db49ea6fb7f2ba58bc1ff9a"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:57d7c0c980abdc5f1d98b11a2aa3bb159790add80258c717fa49a99921456d90"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:776867878e83130c7a04237010463372e877c1c994d449ca6aaafeab6aab2586"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:fab036efe5464ec3291411fabb80a7a39e2dd80bae9bcbeeca5087fdfa891e19"},
+    {file = "wrapt-2.1.2-cp314-cp314-win32.whl", hash = "sha256:e6ed62c82ddf58d001096ae84ce7f833db97ae2263bff31c9b336ba8cfe3f508"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_amd64.whl", hash = "sha256:467e7c76315390331c67073073d00662015bb730c566820c9ca9b54e4d67fd04"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_arm64.whl", hash = "sha256:da1f00a557c66225d53b095a97eace0fc5349e3bfda28fa34ffae238978ee575"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:62503ffbc2d3a69891cf29beeaccdb4d5e0a126e2b6a851688d4777e01428dbb"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c7e6cd120ef837d5b6f860a6ea3745f8763805c418bb2f12eeb1fa6e25f22d22"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:3769a77df8e756d65fbc050333f423c01ae012b4f6731aaf70cf2bef61b34596"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a76d61a2e851996150ba0f80582dd92a870643fa481f3b3846f229de88caf044"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6f97edc9842cf215312b75fe737ee7c8adda75a89979f8e11558dfff6343cc4b"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:4006c351de6d5007aa33a551f600404ba44228a89e833d2fadc5caa5de8edfbf"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:a9372fc3639a878c8e7d87e1556fa209091b0a66e912c611e3f833e2c4202be2"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:3144b027ff30cbd2fca07c0a87e67011adb717eb5f5bd8496325c17e454257a3"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win32.whl", hash = "sha256:3b8d15e52e195813efe5db8cec156eebe339aaf84222f4f4f051a6c01f237ed7"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_amd64.whl", hash = "sha256:08ffa54146a7559f5b8df4b289b46d963a8e74ed16ba3687f99896101a3990c5"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_arm64.whl", hash = "sha256:72aaa9d0d8e4ed0e2e98019cea47a21f823c9dd4b43c7b77bba6679ffcca6a00"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5e0fa9cc32300daf9eb09a1f5bdc6deb9a79defd70d5356ba453bcd50aef3742"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:710f6e5dfaf6a5d5c397d2d6758a78fecd9649deb21f1b645f5b57a328d63050"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:305d8a1755116bfdad5dda9e771dcb2138990a1d66e9edd81658816edf51aed1"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f0d8fc30a43b5fe191cf2b1a0c82bab2571dadd38e7c0062ee87d6df858dd06e"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a5d516e22aedb7c9c1d47cba1c63160b1a6f61ec2f3948d127cd38d5cfbb556f"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:45914e8efbe4b9d5102fcf0e8e2e3258b83a5d5fba9f8f7b6d15681e9d29ffe0"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:478282ebd3795a089154fb16d3db360e103aa13d3b2ad30f8f6aac0d2207de0e"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:3756219045f73fb28c5d7662778e4156fbd06cf823c4d2d4b19f97305e52819c"},
+    {file = "wrapt-2.1.2-cp39-cp39-win32.whl", hash = "sha256:b8aefb4dbb18d904b96827435a763fa42fc1f08ea096a391710407a60983ced8"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_amd64.whl", hash = "sha256:e5aeab8fe15c3dff75cfee94260dcd9cded012d4ff06add036c28fae7718593b"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_arm64.whl", hash = "sha256:f069e113743a21a3defac6677f000068ebb931639f789b5b226598e247a4c89e"},
+    {file = "wrapt-2.1.2-py3-none-any.whl", hash = "sha256:b8fd6fa2b2c4e7621808f8c62e8317f4aae56e59721ad933bac5239d913cf0e8"},
+    {file = "wrapt-2.1.2.tar.gz", hash = "sha256:3996a67eecc2c68fd47b4e3c564405a5777367adfd9b8abb58387b63ee83b21e"},
 ]
 
 [package.extras]
@@ -4657,142 +4762,140 @@ test = ["pytest"]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -4930,9 +5033,9 @@ files = [
 ]
 
 [package.extras]
-cffi = ["cffi (>=1.17,<2.0) ; platform_python_implementation != \"PyPy\" and python_version < \"3.14\"", "cffi (>=2.0.0b) ; platform_python_implementation != \"PyPy\" and python_version >= \"3.14\""]
+cffi = ["cffi (>=1.17,<2.0) ; platform_python_implementation != \"PyPy\" and python_version < \"3.14\"", "cffi (>=2.0.0b0) ; platform_python_implementation != \"PyPy\" and python_version >= \"3.14\""]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "9badad6f483aacac5436ad14577d0c1ae4aa9a9076c4566f077e6fece90611b6"
+python-versions = ">=3.10,<4"
+content-hash = "9d257da91e570140bcf37da994070e76a81ab6cde6aa6ea9610717991e4f8e3b"
diff --git a/openbb_platform/extensions/devtools/pyproject.toml b/openbb_platform/extensions/devtools/pyproject.toml
index 36864d0b1c2..8d0447a6f79 100644
--- a/openbb_platform/extensions/devtools/pyproject.toml
+++ b/openbb_platform/extensions/devtools/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-devtools"
-version = "1.5.4"
+version = "1.6.1"
 description = "Tools for OpenBB Platform Developers"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,13 +8,12 @@ readme = "README.md"
 packages = [{ include = "openbb_devtools" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"              # scipy forces <4.0 explicitly
+python = ">=3.10,<4"              # scipy forces <4.0 explicitly
 ruff = "^0.13"
 pylint = "^3.3"
 mypy = "^1.12.1"
 pydocstyle = "^6.3.0"
 black = "^25.1.0"
-bandit = "^1.7.5"
 codespell = "^2.2.5"
 pre-commit = "^3.5.0"
 tox = "^4.11.3"
@@ -28,7 +27,7 @@ ipykernel = "^6.30.1"
 types-python-dateutil = "^2.8.19.14"
 types-toml = "^0.10.8.7"
 poetry = ">=2.1.3"
-openbb-core = "^1.5.8"
+openbb-core = "^1.6.3"
 
 
 [build-system]
diff --git a/openbb_platform/extensions/econometrics/integration/test_econometrics_api.py b/openbb_platform/extensions/econometrics/integration/test_econometrics_api.py
index 1b7e9829711..1faef43cbf1 100644
--- a/openbb_platform/extensions/econometrics/integration/test_econometrics_api.py
+++ b/openbb_platform/extensions/econometrics/integration/test_econometrics_api.py
@@ -39,7 +39,7 @@ def get_equity_data():
         return data["equity_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "intrinio", "polygon"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
     data["equity_data"] = request_data("equity", symbol=symbol, provider=provider)
     return data["equity_data"]
@@ -276,3 +276,60 @@ def test_econometrics_unit_root(params, data_type):
     result = requests.post(url, headers=get_headers(), timeout=10, data=body)
     assert isinstance(result, requests.Response)
     assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params, data_type",
+    [
+        (
+            {"data": "", "y_column": "close", "x_columns": ["high"]},
+            "equity",
+        ),
+        (
+            {"data": "", "y_column": "close", "x_columns": ["high"]},
+            "crypto",
+        ),
+    ],
+)
+@pytest.mark.integration
+def test_econometrics_ols_regression(params, data_type):
+    """Test the OLS regression function in econometrics extension."""
+    params = {p: v for p, v in params.items() if v}
+
+    body = json.dumps(
+        {
+            "data": get_data(data_type),
+            "x_columns": params.pop("x_columns"),
+        }
+    )
+
+    query_str = get_querystring(params, [])
+    url = f"http://0.0.0.0:8000/api/v1/econometrics/ols_regression?{query_str}"
+    result = requests.post(url, headers=get_headers(), timeout=10, data=body)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params, data_type",
+    [
+        ({"data": "", "columns": ["high", "low"]}, "equity"),
+        ({"data": "", "columns": ["high", "low"]}, "crypto"),
+    ],
+)
+@pytest.mark.integration
+def test_econometrics_variance_inflation_factor(params, data_type):
+    """Test the variance inflation factor endpoint."""
+    params = {p: v for p, v in params.items() if v}
+
+    body = json.dumps(
+        {
+            "data": get_data(data_type),
+            "columns": params.pop("columns"),
+        }
+    )
+
+    url = "http://0.0.0.0:8000/api/v1/econometrics/variance_inflation_factor"
+    result = requests.post(url, headers=get_headers(), timeout=10, data=body)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
diff --git a/openbb_platform/extensions/econometrics/integration/test_econometrics_python.py b/openbb_platform/extensions/econometrics/integration/test_econometrics_python.py
index 2d01c7add0c..56ed9cee342 100644
--- a/openbb_platform/extensions/econometrics/integration/test_econometrics_python.py
+++ b/openbb_platform/extensions/econometrics/integration/test_econometrics_python.py
@@ -31,7 +31,7 @@ def get_stocks_data():
         return data["stocks_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "polygon"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
     data["stocks_data"] = openbb.obb.equity.price.historical(
         symbol=symbol, provider=provider
@@ -105,7 +105,7 @@ def test_econometrics_ols_regression(params, data_type, obb):
     result = obb.econometrics.ols_regression(**params)
     assert result
     assert isinstance(result, OBBject)
-    assert len(result.results) > 0
+    assert result.results is not None
 
 
 @pytest.mark.parametrize(
diff --git a/openbb_platform/extensions/econometrics/openbb_econometrics/econometrics_router.py b/openbb_platform/extensions/econometrics/openbb_econometrics/econometrics_router.py
index 13937337d92..4852c8a9f42 100644
--- a/openbb_platform/extensions/econometrics/openbb_econometrics/econometrics_router.py
+++ b/openbb_platform/extensions/econometrics/openbb_econometrics/econometrics_router.py
@@ -1,17 +1,77 @@
 """Econometrics Router."""
 
+# pylint: disable=too-many-lines
+
 from itertools import combinations
-from typing import Literal
+from typing import Any, Literal
 
 from openbb_core.app.model.example import APIEx, PythonEx
 from openbb_core.app.model.obbject import OBBject
 from openbb_core.app.router import Router
 from openbb_core.provider.abstract.data import Data
-from pydantic import PositiveInt
+from pydantic import BaseModel, PositiveInt, model_serializer
 
 router = Router(prefix="", description="Econometrics analysis tools.")
 
 
+class OLSRegressionResults(BaseModel):
+    """OLS Regression Results that serializes statsmodels objects."""
+
+    model: Any
+    results: Any
+
+    class Config:
+        """Pydantic config."""
+
+        arbitrary_types_allowed = True
+
+    @model_serializer
+    def serialize_model(self) -> dict:
+        """Serialize statsmodels objects to a dictionary."""
+        results = self.results
+        conf_int = results.conf_int()
+        conf_int_dict = (
+            conf_int.to_dict()
+            if hasattr(conf_int, "to_dict")
+            else conf_int.to_dict("index")
+        )
+        return {
+            "params": (
+                results.params.to_dict()
+                if hasattr(results.params, "to_dict")
+                else dict(results.params)
+            ),
+            "rsquared": float(results.rsquared),
+            "rsquared_adj": float(results.rsquared_adj),
+            "fvalue": float(results.fvalue) if results.fvalue is not None else None,
+            "f_pvalue": (
+                float(results.f_pvalue) if results.f_pvalue is not None else None
+            ),
+            "aic": float(results.aic),
+            "bic": float(results.bic),
+            "llf": float(results.llf),
+            "nobs": int(results.nobs),
+            "df_model": float(results.df_model),
+            "df_resid": float(results.df_resid),
+            "pvalues": (
+                results.pvalues.to_dict()
+                if hasattr(results.pvalues, "to_dict")
+                else dict(results.pvalues)
+            ),
+            "tvalues": (
+                results.tvalues.to_dict()
+                if hasattr(results.tvalues, "to_dict")
+                else dict(results.tvalues)
+            ),
+            "bse": (
+                results.bse.to_dict()
+                if hasattr(results.bse, "to_dict")
+                else dict(results.bse)
+            ),
+            "conf_int": conf_int_dict,
+        }
+
+
 @router.command(
     methods=["POST"],
     examples=[
@@ -77,7 +137,6 @@ def correlation_matrix(
 
 @router.command(
     methods=["POST"],
-    include_in_schema=False,
     examples=[
         PythonEx(
             description="Perform Ordinary Least Squares (OLS) regression.",
@@ -99,7 +158,7 @@ def ols_regression(
     data: list[Data],
     y_column: str,
     x_columns: list[str],
-) -> OBBject[dict]:
+) -> OBBject[OLSRegressionResults]:
     """Perform Ordinary Least Squares (OLS) regression.
 
     OLS regression is a fundamental statistical method to explore and model the relationship between a
@@ -118,7 +177,7 @@ def ols_regression(
 
     Returns
     -------
-    OBBject[dict]
+    OBBject[OLSRegressionResults]
         OBBject with the results being model and results objects.
     """
     # pylint: disable=import-outside-toplevel
@@ -133,7 +192,7 @@ def ols_regression(
     y = get_target_column(basemodel_to_df(data), y_column)
     model = sm.OLS(y, X)
     results = model.fit()
-    return OBBject(results={"model": model, "results": results})
+    return OBBject(results=OLSRegressionResults(model=model, results=results))
 
 
 @router.command(
@@ -227,7 +286,7 @@ def ols_regression_summary(
 
     clean_results["raw"] = str(results_summary)
 
-    return OBBject(results=clean_results)
+    return OBBject(results=clean_results)  # type: ignore[arg-type]
 
 
 @router.command(
@@ -290,7 +349,7 @@ def autocorrelation(
     X = sm.add_constant(get_target_columns(basemodel_to_df(data), x_columns))
     y = get_target_column(basemodel_to_df(data), y_column)
     results = sm.OLS(y, X).fit()
-    return OBBject(results=Data(score=durbin_watson(results.resid)))
+    return OBBject(results=Data(score=durbin_watson(results.resid)))  # type: ignore[call-arg]
 
 
 @router.command(
@@ -370,7 +429,7 @@ def residual_autocorrelation(
         "fp_value": fp_value,
     }
 
-    return OBBject(results=results)
+    return OBBject(results=results)  # type: ignore[arg-type]
 
 
 @router.command(
@@ -440,7 +499,7 @@ def cointegration(
             "pvalue": pvalue,
         }
 
-    return OBBject(results=result)
+    return OBBject(results=result)  # type: ignore[arg-type]
 
 
 @router.command(
@@ -582,7 +641,7 @@ def unit_root(
         "nobs": nobs,
         "icbest": icbest,
     }
-    return OBBject(results=results)
+    return OBBject(results=results)  # type: ignore[arg-type]
 
 
 @router.command(
@@ -914,19 +973,24 @@ def panel_fmac(
 
 @router.command(
     methods=["POST"],
-    include_in_schema=False,
     examples=[
         PythonEx(
             description="Calculate the variance inflation factor.",
             code=[
                 "stock_data = obb.equity.price.historical(symbol='TSLA', start_date='2023-01-01', provider='yfinance').to_df()",  # noqa: E501  pylint: disable= C0301
-                'obb.econometrics.variance_inflation_factor(data=stock_data, column="close")',
+                'obb.econometrics.variance_inflation_factor(data=stock_data, columns=["open", "high", "low", "close"])',  # noqa: E501  pylint: disable= C0301
             ],
         ),
+        APIEx(
+            parameters={
+                "columns": ["open", "high", "low"],
+                "data": APIEx.mock_data("timeseries"),
+            }
+        ),
     ],
 )
 def variance_inflation_factor(
-    data: list[Data], columns: list | None = None
+    data: list[Data], columns: list[str] | None = None
 ) -> OBBject[list[Data]]:
     """Calculate VIF (variance inflation factor), which tests for collinearity.
 
@@ -974,7 +1038,7 @@ def variance_inflation_factor(
     df = add_constant(dataset if columns is None else dataset[columns])
 
     # Remove date and string type because VIF doesn't work for these types
-    df = df.select_dtypes(exclude=["object", "datetime", "timedelta"])
+    df = df.select_dtypes(exclude=["object", "datetime", "timedelta"])  # type: ignore
 
     # Calculate the VIF values
     vif_values: dict = {}
diff --git a/openbb_platform/extensions/econometrics/poetry.lock b/openbb_platform/extensions/econometrics/poetry.lock
index 4a821434a5a..3f09f293426 100644
--- a/openbb_platform/extensions/econometrics/poetry.lock
+++ b/openbb_platform/extensions/econometrics/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -288,137 +288,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -451,51 +451,51 @@ files = [
 
 [[package]]
 name = "cython"
-version = "3.2.2"
+version = "3.2.4"
 description = "The Cython compiler for writing C extensions in the Python language."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "cython-3.2.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b5afac4e77e71a9010dc7fd3191ced00f9b12b494dd7525c140781054ce63a73"},
-    {file = "cython-3.2.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cd2ede6af225499ad22888dbfb13b92d71fc1016f401ee637559a5831b177c2"},
-    {file = "cython-3.2.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8c9265b3e84ae2d999b7c3165c683e366bbbbbe4346468055ca2366fe013f2df"},
-    {file = "cython-3.2.2-cp310-cp310-win_amd64.whl", hash = "sha256:d7b3447b2005dffc5f276d420a480d2b57d15091242652d410b6a46fb00ed251"},
-    {file = "cython-3.2.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d140c2701cbb8cf960300cf1b67f3b4fa9d294d32e51b85f329bff56936a82fd"},
-    {file = "cython-3.2.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:50bbaabee733fd2780985e459fc20f655e02def83e8eff10220ad88455a34622"},
-    {file = "cython-3.2.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9509f1e9c41c86b790cff745bb31927bbc861662a3b462596d71d3d2a578abb"},
-    {file = "cython-3.2.2-cp311-cp311-win_amd64.whl", hash = "sha256:034ab96cb8bc8e7432bc27491f8d66f51e435b1eb21ddc03aa844be8f21ad847"},
-    {file = "cython-3.2.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:692a41c8fe06fb2dc55ca2c8d71c80c469fd16fe69486ed99f3b3cbb2d3af83f"},
-    {file = "cython-3.2.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:098590c1dc309f8a0406ade031963a95a87714296b425539f9920aebf924560d"},
-    {file = "cython-3.2.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3898c076e9c458bcb3e4936187919fda5f5365fe4c567d35d2b003444b6f3fe"},
-    {file = "cython-3.2.2-cp312-cp312-win_amd64.whl", hash = "sha256:2b910b89a2a71004064c5e890b9512a251eda63fae252caa0feb9835057035f9"},
-    {file = "cython-3.2.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa24cd0bdab27ca099b2467806c684404add597c1108e07ddf7b6471653c85d7"},
-    {file = "cython-3.2.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60f4aa425e1ff98abf8d965ae7020f06dd2cbc01dbd945137d2f9cca4ff0524a"},
-    {file = "cython-3.2.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a473df474ba89e9fee81ee82b31062a267f9e598096b222783477e56d02ad12c"},
-    {file = "cython-3.2.2-cp313-cp313-win_amd64.whl", hash = "sha256:b4df52101209817fde7284cf779156f79142fb639b1d7840f11680ff4bb30604"},
-    {file = "cython-3.2.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:177faf4d61e9f2d4d2db61194ac9ec16d3fe3041c1b6830f871a01935319eeb3"},
-    {file = "cython-3.2.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8db28aef793c81dc69383b619ca508668998aaf099cd839d3cbae85184cce744"},
-    {file = "cython-3.2.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3de43a5786033a27fae1c882feb5ff0d023c38b83356e6800c1be0bcd6cf9f11"},
-    {file = "cython-3.2.2-cp314-cp314-win_amd64.whl", hash = "sha256:fed44d0ab2d36f1b0301c770b0dafec23bcb9700d58e7769cd6d9136b3304c11"},
-    {file = "cython-3.2.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:e7200309b81f4066cf36a96efeec646716ca74afd73d159045169263db891133"},
-    {file = "cython-3.2.2-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8e72ee88a9a5381d30a6da116a3c8352730b9b038a49ed9bc5c3d0ed6d69b06c"},
-    {file = "cython-3.2.2-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e35ff0f1bb3a7a5c40afb8fb540e4178b6551909f10748bf39d323f8140ccf3"},
-    {file = "cython-3.2.2-cp38-cp38-win_amd64.whl", hash = "sha256:b223c1f84c3420c24f6a4858e979524bd35a79437a5839e29d41201c87ed119d"},
-    {file = "cython-3.2.2-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:a6387e3ad31342443916db9a419509935fddd8d4cbac34aab9c895ae55326a56"},
-    {file = "cython-3.2.2-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:436eb562d0affbc0b959f62f3f9c1ed251b9499e4f29c1d19514ae859894b6bf"},
-    {file = "cython-3.2.2-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:f560ff3aea5b5df93853ec7bf1a1e9623d6d511f4192f197559aca18fca43392"},
-    {file = "cython-3.2.2-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:d8c93fe128b58942832b1fcac96e48f93c2c69b569eff0d38d30fb5995fecfa0"},
-    {file = "cython-3.2.2-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:b4fe499eed7cd70b2aa4e096b9ce2588f5e6fdf049b46d40a5e55efcde6e4904"},
-    {file = "cython-3.2.2-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:14432d7f207245a3c35556155873f494784169297b28978a6204f1c60d31553e"},
-    {file = "cython-3.2.2-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:820c4a99dbf6b3e6c0300be42b4040b501eff0e1feeb80cfa52c48a346fb0df2"},
-    {file = "cython-3.2.2-cp39-abi3-win32.whl", hash = "sha256:826cad0ad43ab05a26e873b5d625f64d458dc739ec6fdeecab848b60a91c4252"},
-    {file = "cython-3.2.2-cp39-abi3-win_arm64.whl", hash = "sha256:5f818d40bbcf17e2089e2de7840f0de1c0ca527acf9b044aba79d5f5d8a5bdba"},
-    {file = "cython-3.2.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff07e784ea748225bbdea07fec0ac451379e9e41a0a84cb57b36db19dd01ae71"},
-    {file = "cython-3.2.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:aff11412ed5fc78bd8b148621f4d1034fcad6cfcba468c20cd9f327b4f61ec3e"},
-    {file = "cython-3.2.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ca18d9d53c0e2f0c9347478b37532b46e0dc34c704e052ab1b0d8b21a290fc0f"},
-    {file = "cython-3.2.2-cp39-cp39-win_amd64.whl", hash = "sha256:86b1d39a1ea974dd16fe3bcef0df7b64dadd0bd38d05a339f287b48d37cb109f"},
-    {file = "cython-3.2.2-py3-none-any.whl", hash = "sha256:13b99ecb9482aff6a6c12d1ca6feef6940c507af909914b49f568de74fa965fb"},
-    {file = "cython-3.2.2.tar.gz", hash = "sha256:c3add3d483acc73129a61d105389344d792c17e7c1cee24863f16416bd071634"},
+    {file = "cython-3.2.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02cb0cc0f23b9874ad262d7d2b9560aed9c7e2df07b49b920bda6f2cc9cb505e"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f136f379a4a54246facd0eb6f1ee15c3837cb314ce87b677582ec014db4c6845"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:35ab0632186057406ec729374c737c37051d2eacad9d515d94e5a3b3e58a9b02"},
+    {file = "cython-3.2.4-cp310-cp310-win_amd64.whl", hash = "sha256:ca2399dc75796b785f74fb85c938254fa10c80272004d573c455f9123eceed86"},
+    {file = "cython-3.2.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff9af2134c05e3734064808db95b4dd7341a39af06e8945d05ea358e1741aaed"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:67922c9de058a0bfb72d2e75222c52d09395614108c68a76d9800f150296ddb3"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b362819d155fff1482575e804e43e3a8825332d32baa15245f4642022664a3f4"},
+    {file = "cython-3.2.4-cp311-cp311-win_amd64.whl", hash = "sha256:1a64a112a34ec719b47c01395647e54fb4cf088a511613f9a3a5196694e8e382"},
+    {file = "cython-3.2.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:64d7f71be3dd6d6d4a4c575bb3a4674ea06d1e1e5e4cd1b9882a2bc40ed3c4c9"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:869487ea41d004f8b92171f42271fbfadb1ec03bede3158705d16cd570d6b891"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:55b6c44cd30821f0b25220ceba6fe636ede48981d2a41b9bbfe3c7902ce44ea7"},
+    {file = "cython-3.2.4-cp312-cp312-win_amd64.whl", hash = "sha256:767b143704bdd08a563153448955935844e53b852e54afdc552b43902ed1e235"},
+    {file = "cython-3.2.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:28e8075087a59756f2d059273184b8b639fe0f16cf17470bd91c39921bc154e0"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:03893c88299a2c868bb741ba6513357acd104e7c42265809fd58dce1456a36fc"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f81eda419b5ada7b197bbc3c5f4494090e3884521ffd75a3876c93fbf66c9ca8"},
+    {file = "cython-3.2.4-cp313-cp313-win_amd64.whl", hash = "sha256:83266c356c13c68ffe658b4905279c993d8a5337bb0160fa90c8a3e297ea9a2e"},
+    {file = "cython-3.2.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:d4b4fd5332ab093131fa6172e8362f16adef3eac3179fd24bbdc392531cb82fa"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e3b5ac54e95f034bc7fb07313996d27cbf71abc17b229b186c1540942d2dc28e"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90f43be4eaa6afd58ce20d970bb1657a3627c44e1760630b82aa256ba74b4acb"},
+    {file = "cython-3.2.4-cp314-cp314-win_amd64.whl", hash = "sha256:983f9d2bb8a896e16fa68f2b37866ded35fa980195eefe62f764ddc5f9f5ef8e"},
+    {file = "cython-3.2.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:55eb425c0baf1c8a46aa4424bc35b709db22f3c8a1de33adb3ecb8a3d54ea42a"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f583cad7a7eed109f0babb5035e92d0c1260598f53add626a8568b57246b62c3"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:72e6c0bbd978e2678b45351395f6825b9b8466095402eae293f4f7a73e9a3e85"},
+    {file = "cython-3.2.4-cp38-cp38-win_amd64.whl", hash = "sha256:14dae483ca2838b287085ff98bc206abd7a597b7bb16939a092f8e84d9062842"},
+    {file = "cython-3.2.4-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:36bf3f5eb56d5281aafabecbaa6ed288bc11db87547bba4e1e52943ae6961ccf"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6d5267f22b6451eb1e2e1b88f6f78a2c9c8733a6ddefd4520d3968d26b824581"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3b6e58f73a69230218d5381817850ce6d0da5bb7e87eb7d528c7027cbba40b06"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:e71efb20048358a6b8ec604a0532961c50c067b5e63e345e2e359fff72feaee8"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:28b1e363b024c4b8dcf52ff68125e635cb9cb4b0ba997d628f25e32543a71103"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:31a90b4a2c47bb6d56baeb926948348ec968e932c1ae2c53239164e3e8880ccf"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:e65e4773021f8dc8532010b4fbebe782c77f9a0817e93886e518c93bd6a44e9d"},
+    {file = "cython-3.2.4-cp39-abi3-win32.whl", hash = "sha256:2b1f12c0e4798293d2754e73cd6f35fa5bbdf072bdc14bc6fc442c059ef2d290"},
+    {file = "cython-3.2.4-cp39-abi3-win_arm64.whl", hash = "sha256:3b8e62049afef9da931d55de82d8f46c9a147313b69d5ff6af6e9121d545ce7a"},
+    {file = "cython-3.2.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f8d685a70bce39acc1d62ec3916d9b724b5ef665b0ce25ae55e1c85ee09747fc"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ca578c9cb872c7ecffbe14815dc4590a003bc13339e90b2633540c7e1a252839"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b84d4e3c875915545f77c88dba65ad3741afd2431e5cdee6c9a20cefe6905647"},
+    {file = "cython-3.2.4-cp39-cp39-win_amd64.whl", hash = "sha256:fdfdd753ad7e18e5092b413e9f542e8d28b8a08203126090e1c15f7783b7fe57"},
+    {file = "cython-3.2.4-py3-none-any.whl", hash = "sha256:732fc93bc33ae4b14f6afaca663b916c2fdd5dcbfad7114e17fb2434eeaea45c"},
+    {file = "cython-3.2.4.tar.gz", hash = "sha256:84226ecd313b233da27dc2eb3601b4f222b8209c3a7216d8733b031da1dc64e6"},
 ]
 
 [[package]]
@@ -519,24 +519,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -760,14 +761,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -777,10 +778,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "interface-meta"
@@ -845,191 +846,160 @@ scipy = ">=1.8.0"
 setuptools-scm = {version = ">=8.0.0,<9.0.0", extras = ["toml"]}
 statsmodels = ">=0.13.0"
 
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
-
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -1049,18 +1019,18 @@ files = [
 
 [[package]]
 name = "narwhals"
-version = "2.13.0"
+version = "2.17.0"
 description = "Extremely lightweight compatibility layer between dataframe libraries"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "narwhals-2.13.0-py3-none-any.whl", hash = "sha256:9b795523c179ca78204e3be53726da374168f906e38de2ff174c2363baaaf481"},
-    {file = "narwhals-2.13.0.tar.gz", hash = "sha256:ee94c97f4cf7cfeebbeca8d274784df8b3d7fd3f955ce418af998d405576fdd9"},
+    {file = "narwhals-2.17.0-py3-none-any.whl", hash = "sha256:2ac5307b7c2b275a7d66eeda906b8605e3d7a760951e188dcfff86e8ebe083dd"},
+    {file = "narwhals-2.17.0.tar.gz", hash = "sha256:ebd5bc95bcfa2f8e89a8ac09e2765a63055162837208e67b42d6eeb6651d5e67"},
 ]
 
 [package.extras]
-cudf = ["cudf (>=24.10.0)"]
+cudf = ["cudf-cu12 (>=24.10.0)"]
 dask = ["dask[dataframe] (>=2024.8)"]
 duckdb = ["duckdb (>=1.1)"]
 ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
@@ -1070,43 +1040,9 @@ polars = ["polars (>=0.20.4)"]
 pyarrow = ["pyarrow (>=13.0.0)"]
 pyspark = ["pyspark (>=3.5.0)"]
 pyspark-connect = ["pyspark[connect] (>=3.5.0)"]
+sql = ["duckdb (>=1.1)", "sqlparse"]
 sqlframe = ["sqlframe (>=3.22.0,!=3.39.3)"]
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -1175,103 +1111,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1279,23 +1213,23 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1305,6 +1239,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1364,11 +1299,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1399,24 +1330,119 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = "<3.14,>=3.9.21"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "patsy"
 version = "1.0.2"
@@ -1745,21 +1771,21 @@ tests = ["pytest", "pytest-xdist"]
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1778,14 +1804,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1793,26 +1819,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1873,6 +1900,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -1930,26 +1958,106 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "setuptools"
-version = "80.9.0"
-description = "Easily download, build, install, upgrade, and uninstall Python packages"
+version = "82.0.1"
+description = "Most extensible Python build backend with support for C/C++ extension modules"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "setuptools-80.9.0-py3-none-any.whl", hash = "sha256:062d34222ad13e0cc312a4c02d73f059e86a4acbfbdea8f8f76b28c99f306922"},
-    {file = "setuptools-80.9.0.tar.gz", hash = "sha256:f36b47402ecde768dbfafc46e8e4207b4360c654f1f3bb84475f0a28628fb19c"},
+    {file = "setuptools-82.0.1-py3-none-any.whl", hash = "sha256:a59e362652f08dcd477c78bb6e7bd9d80a7995bc73ce773050228a348ce2e5bb"},
+    {file = "setuptools-82.0.1.tar.gz", hash = "sha256:7d872682c5d01cfde07da7bccc7b65469d3dca203318515ada1de5eda35efbf9"},
 ]
 
 [package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.8.0) ; sys_platform != \"cygwin\""]
-core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.13.0) ; sys_platform != \"cygwin\""]
+core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
 enabler = ["pytest-enabler (>=2.2)"]
 test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21) ; python_version >= \"3.9\" and sys_platform != \"cygwin\"", "jaraco.envs (>=2.2)", "jaraco.path (>=3.7.2)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf ; sys_platform != \"cygwin\"", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"]
-type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.14.*)", "pytest-mypy"]
+type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.18.*)", "pytest-mypy"]
 
 [[package]]
 name = "setuptools-scm"
@@ -1987,14 +2095,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -2064,55 +2172,60 @@ docs = ["ipykernel", "jupyter_client", "matplotlib", "nbconvert", "nbformat", "n
 
 [[package]]
 name = "tomli"
-version = "2.3.0"
+version = "2.4.0"
 description = "A lil' TOML parser"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "python_version == \"3.10\""
 files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
 ]
 
 [[package]]
@@ -2144,26 +2257,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -2218,198 +2332,173 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "wrapt"
-version = "2.0.1"
+version = "2.1.2"
 description = "Module for decorators, wrappers and monkey patching."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:64b103acdaa53b7caf409e8d45d39a8442fe6dcfec6ba3f3d141e0cc2b5b4dbd"},
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:91bcc576260a274b169c3098e9a3519fb01f2989f6d3d386ef9cbf8653de1374"},
-    {file = "wrapt-2.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:ab594f346517010050126fcd822697b25a7031d815bb4fbc238ccbe568216489"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:36982b26f190f4d737f04a492a68accbfc6fa042c3f42326fdfbb6c5b7a20a31"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:23097ed8bc4c93b7bf36fa2113c6c733c976316ce0ee2c816f64ca06102034ef"},
-    {file = "wrapt-2.0.1-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8bacfe6e001749a3b64db47bcf0341da757c95959f592823a93931a422395013"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:8ec3303e8a81932171f455f792f8df500fc1a09f20069e5c16bd7049ab4e8e38"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:3f373a4ab5dbc528a94334f9fe444395b23c2f5332adab9ff4ea82f5a9e33bc1"},
-    {file = "wrapt-2.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f49027b0b9503bf6c8cdc297ca55006b80c2f5dd36cecc72c6835ab6e10e8a25"},
-    {file = "wrapt-2.0.1-cp310-cp310-win32.whl", hash = "sha256:8330b42d769965e96e01fa14034b28a2a7600fbf7e8f0cc90ebb36d492c993e4"},
-    {file = "wrapt-2.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:1218573502a8235bb8a7ecaed12736213b22dcde9feab115fa2989d42b5ded45"},
-    {file = "wrapt-2.0.1-cp310-cp310-win_arm64.whl", hash = "sha256:eda8e4ecd662d48c28bb86be9e837c13e45c58b8300e43ba3c9b4fa9900302f7"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0e17283f533a0d24d6e5429a7d11f250a58d28b4ae5186f8f47853e3e70d2590"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:85df8d92158cb8f3965aecc27cf821461bb5f40b450b03facc5d9f0d4d6ddec6"},
-    {file = "wrapt-2.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c1be685ac7700c966b8610ccc63c3187a72e33cab53526a27b2a285a662cd4f7"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:df0b6d3b95932809c5b3fecc18fda0f1e07452d05e2662a0b35548985f256e28"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4da7384b0e5d4cae05c97cd6f94faaf78cc8b0f791fc63af43436d98c4ab37bb"},
-    {file = "wrapt-2.0.1-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ec65a78fbd9d6f083a15d7613b2800d5663dbb6bb96003899c834beaa68b242c"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:7de3cc939be0e1174969f943f3b44e0d79b6f9a82198133a5b7fc6cc92882f16"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:fb1a5b72cbd751813adc02ef01ada0b0d05d3dcbc32976ce189a1279d80ad4a2"},
-    {file = "wrapt-2.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:3fa272ca34332581e00bf7773e993d4f632594eb2d1b0b162a9038df0fd971dd"},
-    {file = "wrapt-2.0.1-cp311-cp311-win32.whl", hash = "sha256:fc007fdf480c77301ab1afdbb6ab22a5deee8885f3b1ed7afcb7e5e84a0e27be"},
-    {file = "wrapt-2.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:47434236c396d04875180171ee1f3815ca1eada05e24a1ee99546320d54d1d1b"},
-    {file = "wrapt-2.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:837e31620e06b16030b1d126ed78e9383815cbac914693f54926d816d35d8edf"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1fdbb34da15450f2b1d735a0e969c24bdb8d8924892380126e2a293d9902078c"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3d32794fe940b7000f0519904e247f902f0149edbe6316c710a8562fb6738841"},
-    {file = "wrapt-2.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:386fb54d9cd903ee0012c09291336469eb7b244f7183d40dc3e86a16a4bace62"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7b219cb2182f230676308cdcacd428fa837987b89e4b7c5c9025088b8a6c9faf"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:641e94e789b5f6b4822bb8d8ebbdfc10f4e4eae7756d648b717d980f657a9eb9"},
-    {file = "wrapt-2.0.1-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fe21b118b9f58859b5ebaa4b130dee18669df4bd111daad082b7beb8799ad16b"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:17fb85fa4abc26a5184d93b3efd2dcc14deb4b09edcdb3535a536ad34f0b4dba"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:b89ef9223d665ab255ae42cc282d27d69704d94be0deffc8b9d919179a609684"},
-    {file = "wrapt-2.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a453257f19c31b31ba593c30d997d6e5be39e3b5ad9148c2af5a7314061c63eb"},
-    {file = "wrapt-2.0.1-cp312-cp312-win32.whl", hash = "sha256:3e271346f01e9c8b1130a6a3b0e11908049fe5be2d365a5f402778049147e7e9"},
-    {file = "wrapt-2.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:2da620b31a90cdefa9cd0c2b661882329e2e19d1d7b9b920189956b76c564d75"},
-    {file = "wrapt-2.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:aea9c7224c302bc8bfc892b908537f56c430802560e827b75ecbde81b604598b"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:47b0f8bafe90f7736151f61482c583c86b0693d80f075a58701dd1549b0010a9"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:cbeb0971e13b4bd81d34169ed57a6dda017328d1a22b62fda45e1d21dd06148f"},
-    {file = "wrapt-2.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:eb7cffe572ad0a141a7886a1d2efa5bef0bf7fe021deeea76b3ab334d2c38218"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c8d60527d1ecfc131426b10d93ab5d53e08a09c5fa0175f6b21b3252080c70a9"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c654eafb01afac55246053d67a4b9a984a3567c3808bb7df2f8de1c1caba2e1c"},
-    {file = "wrapt-2.0.1-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:98d873ed6c8b4ee2418f7afce666751854d6d03e3c0ec2a399bb039cd2ae89db"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:c9e850f5b7fc67af856ff054c71690d54fa940c3ef74209ad9f935b4f66a0233"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e505629359cb5f751e16e30cf3f91a1d3ddb4552480c205947da415d597f7ac2"},
-    {file = "wrapt-2.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:2879af909312d0baf35f08edeea918ee3af7ab57c37fe47cb6a373c9f2749c7b"},
-    {file = "wrapt-2.0.1-cp313-cp313-win32.whl", hash = "sha256:d67956c676be5a24102c7407a71f4126d30de2a569a1c7871c9f3cabc94225d7"},
-    {file = "wrapt-2.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9ca66b38dd642bf90c59b6738af8070747b610115a39af2498535f62b5cdc1c3"},
-    {file = "wrapt-2.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:5a4939eae35db6b6cec8e7aa0e833dcca0acad8231672c26c2a9ab7a0f8ac9c8"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a52f93d95c8d38fed0669da2ebdb0b0376e895d84596a976c15a9eb45e3eccb3"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:4e54bbf554ee29fcceee24fa41c4d091398b911da6e7f5d7bffda963c9aed2e1"},
-    {file = "wrapt-2.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:908f8c6c71557f4deaa280f55d0728c3bca0960e8c3dd5ceeeafb3c19942719d"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:e2f84e9af2060e3904a32cea9bb6db23ce3f91cfd90c6b426757cf7cc01c45c7"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e3612dc06b436968dfb9142c62e5dfa9eb5924f91120b3c8ff501ad878f90eb3"},
-    {file = "wrapt-2.0.1-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6d2d947d266d99a1477cd005b23cbd09465276e302515e122df56bb9511aca1b"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:7d539241e87b650cbc4c3ac9f32c8d1ac8a54e510f6dca3f6ab60dcfd48c9b10"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:4811e15d88ee62dbf5c77f2c3ff3932b1e3ac92323ba3912f51fc4016ce81ecf"},
-    {file = "wrapt-2.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c1c91405fcf1d501fa5d55df21e58ea49e6b879ae829f1039faaf7e5e509b41e"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win32.whl", hash = "sha256:e76e3f91f864e89db8b8d2a8311d57df93f01ad6bb1e9b9976d1f2e83e18315c"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:83ce30937f0ba0d28818807b303a412440c4b63e39d3d8fc036a94764b728c92"},
-    {file = "wrapt-2.0.1-cp313-cp313t-win_arm64.whl", hash = "sha256:4b55cacc57e1dc2d0991dbe74c6419ffd415fb66474a02335cb10efd1aa3f84f"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:5e53b428f65ece6d9dad23cb87e64506392b720a0b45076c05354d27a13351a1"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:ad3ee9d0f254851c71780966eb417ef8e72117155cff04821ab9b60549694a55"},
-    {file = "wrapt-2.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:d7b822c61ed04ee6ad64bc90d13368ad6eb094db54883b5dde2182f67a7f22c0"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7164a55f5e83a9a0b031d3ffab4d4e36bbec42e7025db560f225489fa929e509"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e60690ba71a57424c8d9ff28f8d006b7ad7772c22a4af432188572cd7fa004a1"},
-    {file = "wrapt-2.0.1-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3cd1a4bd9a7a619922a8557e1318232e7269b5fb69d4ba97b04d20450a6bf970"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b4c2e3d777e38e913b8ce3a6257af72fb608f86a1df471cb1d4339755d0a807c"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3d366aa598d69416b5afedf1faa539fac40c1d80a42f6b236c88c73a3c8f2d41"},
-    {file = "wrapt-2.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c235095d6d090aa903f1db61f892fffb779c1eaeb2a50e566b52001f7a0f66ed"},
-    {file = "wrapt-2.0.1-cp314-cp314-win32.whl", hash = "sha256:bfb5539005259f8127ea9c885bdc231978c06b7a980e63a8a61c8c4c979719d0"},
-    {file = "wrapt-2.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:4ae879acc449caa9ed43fc36ba08392b9412ee67941748d31d94e3cedb36628c"},
-    {file = "wrapt-2.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:8639b843c9efd84675f1e100ed9e99538ebea7297b62c4b45a7042edb84db03e"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:9219a1d946a9b32bb23ccae66bdb61e35c62773ce7ca6509ceea70f344656b7b"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:fa4184e74197af3adad3c889a1af95b53bb0466bced92ea99a0c014e48323eec"},
-    {file = "wrapt-2.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c5ef2f2b8a53b7caee2f797ef166a390fef73979b15778a4a153e4b5fedce8fa"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:e042d653a4745be832d5aa190ff80ee4f02c34b21f4b785745eceacd0907b815"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2afa23318136709c4b23d87d543b425c399887b4057936cd20386d5b1422b6fa"},
-    {file = "wrapt-2.0.1-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6c72328f668cf4c503ffcf9434c2b71fdd624345ced7941bc6693e61bbe36bef"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:3793ac154afb0e5b45d1233cb94d354ef7a983708cc3bb12563853b1d8d53747"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:fec0d993ecba3991645b4857837277469c8cc4c554a7e24d064d1ca291cfb81f"},
-    {file = "wrapt-2.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:949520bccc1fa227274da7d03bf238be15389cd94e32e4297b92337df9b7a349"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win32.whl", hash = "sha256:be9e84e91d6497ba62594158d3d31ec0486c60055c49179edc51ee43d095f79c"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:61c4956171c7434634401db448371277d07032a81cc21c599c22953374781395"},
-    {file = "wrapt-2.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:35cdbd478607036fee40273be8ed54a451f5f23121bd9d4be515158f9498f7ad"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:90897ea1cf0679763b62e79657958cd54eae5659f6360fc7d2ccc6f906342183"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:50844efc8cdf63b2d90cd3d62d4947a28311e6266ce5235a219d21b195b4ec2c"},
-    {file = "wrapt-2.0.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:49989061a9977a8cbd6d20f2efa813f24bf657c6990a42967019ce779a878dbf"},
-    {file = "wrapt-2.0.1-cp38-cp38-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:09c7476ab884b74dce081ad9bfd07fe5822d8600abade571cb1f66d5fc915af6"},
-    {file = "wrapt-2.0.1-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1a8a09a004ef100e614beec82862d11fc17d601092c3599afd22b1f36e4137e"},
-    {file = "wrapt-2.0.1-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:89a82053b193837bf93c0f8a57ded6e4b6d88033a499dadff5067e912c2a41e9"},
-    {file = "wrapt-2.0.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:f26f8e2ca19564e2e1fdbb6a0e47f36e0efbab1acc31e15471fad88f828c75f6"},
-    {file = "wrapt-2.0.1-cp38-cp38-win32.whl", hash = "sha256:115cae4beed3542e37866469a8a1f2b9ec549b4463572b000611e9946b86e6f6"},
-    {file = "wrapt-2.0.1-cp38-cp38-win_amd64.whl", hash = "sha256:c4012a2bd37059d04f8209916aa771dfb564cccb86079072bdcd48a308b6a5c5"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:68424221a2dc00d634b54f92441914929c5ffb1c30b3b837343978343a3512a3"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:6bd1a18f5a797fe740cb3d7a0e853a8ce6461cc62023b630caec80171a6b8097"},
-    {file = "wrapt-2.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:fb3a86e703868561c5cad155a15c36c716e1ab513b7065bd2ac8ed353c503333"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5dc1b852337c6792aa111ca8becff5bacf576bf4a0255b0f05eb749da6a1643e"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c046781d422f0830de6329fa4b16796096f28a92c8aef3850674442cdcb87b7f"},
-    {file = "wrapt-2.0.1-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f73f9f7a0ebd0db139253d27e5fc8d2866ceaeef19c30ab5d69dcbe35e1a6981"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b667189cf8efe008f55bbda321890bef628a67ab4147ebf90d182f2dadc78790"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:a9a83618c4f0757557c077ef71d708ddd9847ed66b7cc63416632af70d3e2308"},
-    {file = "wrapt-2.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1e9b121e9aeb15df416c2c960b8255a49d44b4038016ee17af03975992d03931"},
-    {file = "wrapt-2.0.1-cp39-cp39-win32.whl", hash = "sha256:1f186e26ea0a55f809f232e92cc8556a0977e00183c3ebda039a807a42be1494"},
-    {file = "wrapt-2.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:bf4cb76f36be5de950ce13e22e7fdf462b35b04665a12b64f3ac5c1bbbcf3728"},
-    {file = "wrapt-2.0.1-cp39-cp39-win_arm64.whl", hash = "sha256:d6cc985b9c8b235bd933990cdbf0f891f8e010b65a3911f7a55179cd7b0fc57b"},
-    {file = "wrapt-2.0.1-py3-none-any.whl", hash = "sha256:4d2ce1bf1a48c5277d7969259232b57645aae5686dba1eaeade39442277afbca"},
-    {file = "wrapt-2.0.1.tar.gz", hash = "sha256:9c9c635e78497cacb81e84f8b11b23e0aacac7a136e73b8e5b2109a1d9fc468f"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a86d99a14f76facb269dc148590c01aaf47584071809a70da30555228158c"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a819e39017f95bf7aede768f75915635aa8f671f2993c036991b8d3bfe8dbb6f"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5681123e60aed0e64c7d44f72bbf8b4ce45f79d81467e2c4c728629f5baf06eb"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b8b28e97a44d21836259739ae76284e180b18abbb4dcfdff07a415cf1016c3e"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cef91c95a50596fcdc31397eb6955476f82ae8a3f5a8eabdc13611b60ee380ba"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dad63212b168de8569b1c512f4eac4b57f2c6934b30df32d6ee9534a79f1493f"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:d307aa6888d5efab2c1cde09843d48c843990be13069003184b67d426d145394"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c87cf3f0c85e27b3ac7d9ad95da166bf8739ca215a8b171e8404a2d739897a45"},
+    {file = "wrapt-2.1.2-cp310-cp310-win32.whl", hash = "sha256:d1c5fea4f9fe3762e2b905fdd67df51e4be7a73b7674957af2d2ade71a5c075d"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_amd64.whl", hash = "sha256:d8f7740e1af13dff2684e4d56fe604a7e04d6c94e737a60568d8d4238b9a0c71"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_arm64.whl", hash = "sha256:1c6cc827c00dc839350155f316f1f8b4b0c370f52b6a19e782e2bda89600c7dc"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:96159a0ee2b0277d44201c3b5be479a9979cf154e8c82fa5df49586a8e7679bb"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:98ba61833a77b747901e9012072f038795de7fc77849f1faa965464f3f87ff2d"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:767c0dbbe76cae2a60dd2b235ac0c87c9cccf4898aef8062e57bead46b5f6894"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c691a6bc752c0cc4711cc0c00896fcd0f116abc253609ef64ef930032821842"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f3b7d73012ea75aee5844de58c88f44cf62d0d62711e39da5a82824a7c4626a8"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:577dff354e7acd9d411eaf4bfe76b724c89c89c8fc9b7e127ee28c5f7bcb25b6"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:3d7b6fd105f8b24e5bd23ccf41cb1d1099796524bcc6f7fbb8fe576c44befbc9"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:866abdbf4612e0b34764922ef8b1c5668867610a718d3053d59e24a5e5fcfc15"},
+    {file = "wrapt-2.1.2-cp311-cp311-win32.whl", hash = "sha256:5a0a0a3a882393095573344075189eb2d566e0fd205a2b6414e9997b1b800a8b"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_amd64.whl", hash = "sha256:64a07a71d2730ba56f11d1a4b91f7817dc79bc134c11516b75d1921a7c6fcda1"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_arm64.whl", hash = "sha256:b89f095fe98bc12107f82a9f7d570dc83a0870291aeb6b1d7a7d35575f55d98a"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ff2aad9c4cda28a8f0653fc2d487596458c2a3f475e56ba02909e950a9efa6a9"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6433ea84e1cfacf32021d2a4ee909554ade7fd392caa6f7c13f1f4bf7b8e8748"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c20b757c268d30d6215916a5fa8461048d023865d888e437fab451139cad6c8e"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:79847b83eb38e70d93dc392c7c5b587efe65b3e7afcc167aa8abd5d60e8761c8"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f8fba1bae256186a83d1875b2b1f4e2d1242e8fac0f58ec0d7e41b26967b965c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e3d3b35eedcf5f7d022291ecd7533321c4775f7b9cd0050a31a68499ba45757c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:6f2c5390460de57fa9582bc8a1b7a6c86e1a41dfad74c5225fc07044c15cc8d1"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7dfa9f2cf65d027b951d05c662cc99ee3bd01f6e4691ed39848a7a5fffc902b2"},
+    {file = "wrapt-2.1.2-cp312-cp312-win32.whl", hash = "sha256:eba8155747eb2cae4a0b913d9ebd12a1db4d860fc4c829d7578c7b989bd3f2f0"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_amd64.whl", hash = "sha256:1c51c738d7d9faa0b3601708e7e2eda9bf779e1b601dce6c77411f2a1b324a63"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_arm64.whl", hash = "sha256:c8e46ae8e4032792eb2f677dbd0d557170a8e5524d22acc55199f43efedd39bf"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:787fd6f4d67befa6fe2abdffcbd3de2d82dfc6fb8a6d850407c53332709d030b"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:4bdf26e03e6d0da3f0e9422fd36bcebf7bc0eeb55fdf9c727a09abc6b9fe472e"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bbac24d879aa22998e87f6b3f481a5216311e7d53c7db87f189a7a0266dafffb"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:16997dfb9d67addc2e3f41b62a104341e80cac52f91110dece393923c0ebd5ca"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:162e4e2ba7542da9027821cb6e7c5e068d64f9a10b5f15512ea28e954893a267"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f29c827a8d9936ac320746747a016c4bc66ef639f5cd0d32df24f5eacbf9c69f"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:a9dd9813825f7ecb018c17fd147a01845eb330254dff86d3b5816f20f4d6aaf8"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6f8dbdd3719e534860d6a78526aafc220e0241f981367018c2875178cf83a413"},
+    {file = "wrapt-2.1.2-cp313-cp313-win32.whl", hash = "sha256:5c35b5d82b16a3bc6e0a04349b606a0582bc29f573786aebe98e0c159bc48db6"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_amd64.whl", hash = "sha256:f8bc1c264d8d1cf5b3560a87bbdd31131573eb25f9f9447bb6252b8d4c44a3a1"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_arm64.whl", hash = "sha256:3beb22f674550d5634642c645aba4c72a2c66fb185ae1aebe1e955fae5a13baf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fc04bc8664a8bc4c8e00b37b5355cffca2535209fba1abb09ae2b7c76ddf82b"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a9b9d50c9af998875a1482a038eb05755dfd6fe303a313f6a940bb53a83c3f18"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2d3ff4f0024dd224290c0eabf0240f1bfc1f26363431505fb1b0283d3b08f11d"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3278c471f4468ad544a691b31bb856374fbdefb7fee1a152153e64019379f015"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8914c754d3134a3032601c6984db1c576e6abaf3fc68094bb8ab1379d75ff92"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:ff95d4264e55839be37bafe1536db2ab2de19da6b65f9244f01f332b5286cfbf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:76405518ca4e1b76fbb1b9f686cff93aebae03920cc55ceeec48ff9f719c5f67"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c0be8b5a74c5824e9359b53e7e58bef71a729bacc82e16587db1c4ebc91f7c5a"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win32.whl", hash = "sha256:f01277d9a5fc1862f26f7626da9cf443bebc0abd2f303f41c5e995b15887dabd"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_amd64.whl", hash = "sha256:84ce8f1c2104d2f6daa912b1b5b039f331febfeee74f8042ad4e04992bd95c8f"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_arm64.whl", hash = "sha256:a93cd767e37faeddbe07d8fc4212d5cba660af59bdb0f6372c93faaa13e6e679"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:1370e516598854e5b4366e09ce81e08bfe94d42b0fd569b88ec46cc56d9164a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:6de1a3851c27e0bd6a04ca993ea6f80fc53e6c742ee1601f486c08e9f9b900a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:de9f1a2bbc5ac7f6012ec24525bdd444765a2ff64b5985ac6e0692144838542e"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:970d57ed83fa040d8b20c52fe74a6ae7e3775ae8cff5efd6a81e06b19078484c"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3969c56e4563c375861c8df14fa55146e81ac11c8db49ea6fb7f2ba58bc1ff9a"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:57d7c0c980abdc5f1d98b11a2aa3bb159790add80258c717fa49a99921456d90"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:776867878e83130c7a04237010463372e877c1c994d449ca6aaafeab6aab2586"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:fab036efe5464ec3291411fabb80a7a39e2dd80bae9bcbeeca5087fdfa891e19"},
+    {file = "wrapt-2.1.2-cp314-cp314-win32.whl", hash = "sha256:e6ed62c82ddf58d001096ae84ce7f833db97ae2263bff31c9b336ba8cfe3f508"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_amd64.whl", hash = "sha256:467e7c76315390331c67073073d00662015bb730c566820c9ca9b54e4d67fd04"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_arm64.whl", hash = "sha256:da1f00a557c66225d53b095a97eace0fc5349e3bfda28fa34ffae238978ee575"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:62503ffbc2d3a69891cf29beeaccdb4d5e0a126e2b6a851688d4777e01428dbb"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c7e6cd120ef837d5b6f860a6ea3745f8763805c418bb2f12eeb1fa6e25f22d22"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:3769a77df8e756d65fbc050333f423c01ae012b4f6731aaf70cf2bef61b34596"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a76d61a2e851996150ba0f80582dd92a870643fa481f3b3846f229de88caf044"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6f97edc9842cf215312b75fe737ee7c8adda75a89979f8e11558dfff6343cc4b"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:4006c351de6d5007aa33a551f600404ba44228a89e833d2fadc5caa5de8edfbf"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:a9372fc3639a878c8e7d87e1556fa209091b0a66e912c611e3f833e2c4202be2"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:3144b027ff30cbd2fca07c0a87e67011adb717eb5f5bd8496325c17e454257a3"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win32.whl", hash = "sha256:3b8d15e52e195813efe5db8cec156eebe339aaf84222f4f4f051a6c01f237ed7"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_amd64.whl", hash = "sha256:08ffa54146a7559f5b8df4b289b46d963a8e74ed16ba3687f99896101a3990c5"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_arm64.whl", hash = "sha256:72aaa9d0d8e4ed0e2e98019cea47a21f823c9dd4b43c7b77bba6679ffcca6a00"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5e0fa9cc32300daf9eb09a1f5bdc6deb9a79defd70d5356ba453bcd50aef3742"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:710f6e5dfaf6a5d5c397d2d6758a78fecd9649deb21f1b645f5b57a328d63050"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:305d8a1755116bfdad5dda9e771dcb2138990a1d66e9edd81658816edf51aed1"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f0d8fc30a43b5fe191cf2b1a0c82bab2571dadd38e7c0062ee87d6df858dd06e"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a5d516e22aedb7c9c1d47cba1c63160b1a6f61ec2f3948d127cd38d5cfbb556f"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:45914e8efbe4b9d5102fcf0e8e2e3258b83a5d5fba9f8f7b6d15681e9d29ffe0"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:478282ebd3795a089154fb16d3db360e103aa13d3b2ad30f8f6aac0d2207de0e"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:3756219045f73fb28c5d7662778e4156fbd06cf823c4d2d4b19f97305e52819c"},
+    {file = "wrapt-2.1.2-cp39-cp39-win32.whl", hash = "sha256:b8aefb4dbb18d904b96827435a763fa42fc1f08ea096a391710407a60983ced8"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_amd64.whl", hash = "sha256:e5aeab8fe15c3dff75cfee94260dcd9cded012d4ff06add036c28fae7718593b"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_arm64.whl", hash = "sha256:f069e113743a21a3defac6677f000068ebb931639f789b5b226598e247a4c89e"},
+    {file = "wrapt-2.1.2-py3-none-any.whl", hash = "sha256:b8fd6fa2b2c4e7621808f8c62e8317f4aae56e59721ad933bac5239d913cf0e8"},
+    {file = "wrapt-2.1.2.tar.gz", hash = "sha256:3996a67eecc2c68fd47b4e3c564405a5777367adfd9b8abb58387b63ee83b21e"},
 ]
 
 [package.extras]
@@ -2417,142 +2506,140 @@ dev = ["pytest", "setuptools"]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2582,5 +2669,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "db1d96e77127297f8c58473e75104b24a3d968d06855239bf8f669d97c19097b"
+python-versions = ">=3.10,<4"
+content-hash = "34dc0b11f46c49a478eec311947bcee73598a2d4ed0dc5d8197dc8171ed0be14"
diff --git a/openbb_platform/extensions/econometrics/pyproject.toml b/openbb_platform/extensions/econometrics/pyproject.toml
index 8b47fa08081..89f3e7b6fd3 100644
--- a/openbb_platform/extensions/econometrics/pyproject.toml
+++ b/openbb_platform/extensions/econometrics/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-econometrics"
-version = "1.6.1"
+version = "1.7.1"
 description = "Econometrics Toolkit for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_econometrics" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"  # scipy forces python <4.0 explicitly
-openbb-core = "^1.5.8"
-pandas-ta-openbb = "^0.4.20"
+python = ">=3.10,<4"  # scipy forces python <4.0 explicitly
+openbb-core = "^1.6.3"
+pandas-ta-openbb = "^0.4.23"
 arch = "^7.2"
 linearmodels = "^6"
 
diff --git a/openbb_platform/extensions/economy/integration/test_economy_api.py b/openbb_platform/extensions/economy/integration/test_economy_api.py
index c3679f581bb..6dd3ffd3a81 100644
--- a/openbb_platform/extensions/economy/integration/test_economy_api.py
+++ b/openbb_platform/extensions/economy/integration/test_economy_api.py
@@ -52,6 +52,14 @@ def headers():
                 "end_date": "2023-11-03",
             }
         ),
+        (
+            {
+                "provider": "fred",
+                "start_date": "2025-07-01",
+                "end_date": "2025-07-02",
+                "release_id": None,
+            }
+        ),
     ],
 )
 @pytest.mark.integration
@@ -1165,33 +1173,11 @@ def test_economy_direction_of_trade(params, headers):
 @pytest.mark.parametrize(
     "params",
     [
-        (
-            {
-                "provider": "federal_reserve",
-                "year": None,
-                "document_type": None,
-                "pdf_only": False,
-                "as_choices": False,
-            }
-        ),
-        (
-            {
-                "provider": "federal_reserve",
-                "year": None,
-                "document_type": None,
-                "pdf_only": False,
-                "as_choices": False,
-            }
-        ),
-        (
-            {
-                "provider": "federal_reserve",
-                "year": 2022,
-                "document_type": "minutes",
-                "pdf_only": True,
-                "as_choices": True,
-            }
-        ),
+        {
+            "provider": "federal_reserve",
+            "year": 2022,
+            "document_type": "minutes",
+        }
     ],
 )
 @pytest.mark.integration
@@ -1200,25 +1186,12 @@ def test_economy_fomc_documents(params, headers):
     params = {p: v for p, v in params.items() if v}
 
     query_str = get_querystring(params, [])
-    url = f"http://0.0.0.0:8000/api/v1/economy/fomc_documents?{query_str}"
+    url = f"http://localhost:8000/api/v1/economy/fomc_documents?{query_str}"
     result = requests.get(url, headers=headers, timeout=10)
     assert isinstance(result, requests.Response)
     assert result.status_code == 200
 
 
-@pytest.mark.integration
-def test_economy_fomc_documents_download(headers):
-    """Test the economy fomc documents download endpoint."""
-    params = {
-        "url": "https://www.federalreserve.gov/monetarypolicy/files/BeigeBook_20230118.pdf"
-    }
-
-    url = "http://0.0.0.0:8000/api/v1/economy/fomc_documents/download?"
-    result = requests.post(url, headers=headers, timeout=10, json=params)
-    assert isinstance(result, requests.Response)
-    assert result.status_code == 200
-
-
 @pytest.mark.parametrize(
     "params",
     [
@@ -1321,3 +1294,48 @@ def test_economy_shipping_port_info(params, headers):
     result = requests.get(url, headers=headers, timeout=10)
     assert isinstance(result, requests.Response)
     assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "provider": "federal_reserve",
+            "frequency": "summary",
+            "start_date": None,
+            "end_date": None,
+        }
+    ],
+)
+@pytest.mark.integration
+def test_economy_total_factor_productivity(params, headers):
+    """Test the economy total factor productivity endpoint."""
+    params = {p: v for p, v in params.items() if v}
+
+    query_str = get_querystring(params, [])
+    url = f"http://0.0.0.0:8000/api/v1/economy/total_factor_productivity?{query_str}"
+    result = requests.get(url, headers=headers, timeout=10)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "provider": "federal_reserve",
+            "start_date": "2020-01-01",
+            "end_date": "2024-12-31",
+        }
+    ],
+)
+@pytest.mark.integration
+def test_economy_survey_inflation_expectations(params, headers):
+    """Test the economy survey inflation expectations endpoint."""
+    params = {p: v for p, v in params.items() if v}
+
+    query_str = get_querystring(params, [])
+    url = f"http://localhost:8000/api/v1/economy/survey/inflation_expectations?{query_str}"
+    result = requests.get(url, headers=headers, timeout=10)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
diff --git a/openbb_platform/extensions/economy/integration/test_economy_python.py b/openbb_platform/extensions/economy/integration/test_economy_python.py
index 1b94a01f619..60162806ec1 100644
--- a/openbb_platform/extensions/economy/integration/test_economy_python.py
+++ b/openbb_platform/extensions/economy/integration/test_economy_python.py
@@ -46,6 +46,14 @@ def obb(pytestconfig):  # pylint: disable=inconsistent-return-statements
                 "end_date": "2023-11-03",
             }
         ),
+        (
+            {
+                "provider": "fred",
+                "start_date": "2025-07-01",
+                "end_date": "2025-07-02",
+                "release_id": None,
+            }
+        ),
     ],
 )
 @pytest.mark.integration
@@ -919,7 +927,7 @@ def test_economy_primary_dealer_positioning(params, obb):
 )
 @pytest.mark.integration
 def test_economy_survey_nonfarm_payrolls(params, obb):
-    """Test the economy survery nonfarm payrolls endpoint"""
+    """Test the economy survey nonfarm payrolls endpoint"""
     params = {p: v for p, v in params.items() if v}
 
     result = obb.economy.survey.nonfarm_payrolls(**params)
@@ -1112,31 +1120,11 @@ def test_economy_direction_of_trade(params, obb):
 @pytest.mark.parametrize(
     "params",
     [
-        (
-            {
-                "provider": "federal_reserve",
-                "year": None,
-                "document_type": None,
-                "pdf_only": False,
-                "as_choices": False,
-            }
-        ),
-        (
-            {
-                "provider": "federal_reserve",
-                "year": None,
-                "document_type": None,
-                "pdf_only": False,
-                "as_choices": False,
-            }
-        ),
         (
             {
                 "provider": "federal_reserve",
                 "year": 2022,
                 "document_type": "minutes",
-                "pdf_only": True,
-                "as_choices": True,
             }
         ),
     ],
@@ -1148,8 +1136,8 @@ def test_economy_fomc_documents(params, obb):
 
     result = obb.economy.fomc_documents(**params)
     assert result
-    assert isinstance(result, (list, dict))
-    assert len(result) > 0
+    assert isinstance(result, OBBject)
+    assert len(result.results) > 0
 
 
 @pytest.mark.parametrize(
@@ -1256,3 +1244,46 @@ def test_economy_fomc_documents_download(obb):
     assert result
     assert isinstance(result, OBBject)
     assert len(result.results) > 0
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "provider": "federal_reserve",
+            "frequency": "summary",
+            "start_date": None,
+            "end_date": None,
+        }
+    ],
+)
+@pytest.mark.integration
+def test_economy_total_factor_productivity(params, obb):
+    """Test economy total factor productivity."""
+    params = {p: v for p, v in params.items() if v}
+
+    result = obb.economy.total_factor_productivity(**params)
+    assert result
+    assert isinstance(result, OBBject)
+    assert len(result.results) > 0
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "provider": "federal_reserve",
+            "start_date": "2020-01-01",
+            "end_date": "2024-12-31",
+        }
+    ],
+)
+@pytest.mark.integration
+def test_economy_survey_inflation_expectations(params, obb):
+    """Test economy survey inflation expectations."""
+    params = {p: v for p, v in params.items() if v}
+
+    result = obb.economy.survey.inflation_expectations(**params)
+    assert result
+    assert isinstance(result, OBBject)
+    assert len(result.results) > 0
diff --git a/openbb_platform/extensions/economy/openbb_economy/economy_router.py b/openbb_platform/extensions/economy/openbb_economy/economy_router.py
index 3b1553395e9..3d7e1c12a4d 100644
--- a/openbb_platform/extensions/economy/openbb_economy/economy_router.py
+++ b/openbb_platform/extensions/economy/openbb_economy/economy_router.py
@@ -2,9 +2,6 @@
 
 # pylint: disable=unused-argument
 
-from typing import Annotated
-
-from fastapi import Body
 from openbb_core.app.model.command_context import CommandContext
 from openbb_core.app.model.example import APIEx, PythonEx
 from openbb_core.app.model.obbject import OBBject
@@ -699,37 +696,6 @@ async def direction_of_trade(
             },
         ),
     ],
-    response_model=list | dict,
-    openapi_extra={
-        "widget_config": {
-            "type": "multi_file_viewer",
-            "name": "FOMC PDF Document Viewer",
-            "description": "Current and historical FOMC PDF materials.",
-            "gridData": {
-                "w": 30,
-                "h": 27,
-            },
-            "refetchInterval": False,
-            "endpoint": f"{api_prefix}/economy/fomc_documents/download",
-            "params": [
-                {
-                    "type": "endpoint",
-                    "paramName": "url",
-                    "optionsEndpoint": f"{api_prefix}/economy/fomc_documents",
-                    "optionsParams": {
-                        "document_type": "$document_type",
-                        "year": "$year",
-                        "pdf_only": True,
-                        "as_choices": True,
-                        "provider": "federal_reserve",
-                    },
-                    "show": False,
-                    "multiSelect": True,
-                    "roles": ["fileSelector"],
-                },
-            ],
-        }
-    },
 )
 async def fomc_documents(
     cc: CommandContext,
@@ -738,78 +704,45 @@ async def fomc_documents(
     extra_params: ExtraParams,
 ) -> OBBject:
     """
-    Get FOMC documents by year and document type.
+    Get lists of FOMC documents by year and document type.
 
     Source: https://www.federalreserve.gov/monetarypolicy/fomc_historical.htm
 
     Source: https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm
-
-    This function does not return the typical OBBject response.
-
-    The response is `list[dict[str, str]]` of FOMC documents and their URLs.
-
-    Each dictionary entry has keys: `date`, `url`, `doc_type`, and `doc_format`.
-
-    If `as_choices` is True, the response is a list of valid Workspace parameter choices.
-    Keys, `label` and `value`, correspond with the `doc_type` + `date`, and the `url`, respectively.
     """
-    results = await OBBject.from_query(Query(**locals()))
-
-    return results.results.content  # type: ignore
+    return await OBBject.from_query(Query(**locals()))
 
 
-# This endpoint is used to download FOMC documents in Workspace.
-# This is not included in the OpenAPI schema or Python SDK.
-
-
-# pylint: disable=protected-access
-@router._api_router.post(
-    "/fomc_documents/download",
-    include_in_schema=False,
-    openapi_extra={},
+@router.command(
+    model="TotalFactorProductivity",
+    examples=[
+        APIEx(parameters={"provider": "federal_reserve"}),
+        APIEx(
+            description="Get summary data instead of the default quarterly time series.",
+            parameters={"provider": "federal_reserve", "frequency": "summary"},
+        ),
+    ],
 )
-async def fomc_documents_download(params: Annotated[dict, Body()]) -> list:
+async def total_factor_productivity(
+    cc: CommandContext,
+    provider_choices: ProviderChoices,
+    standard_params: StandardParams,
+    extra_params: ExtraParams,
+) -> OBBject:
+    """Total Factor Productivity (TFP)
+
+    A real-time, quarterly series on total factor productivity (TFP) for the U.S. business sector,
+    adjusted for variations in factor utilization - labor effort and capital's workweek.
+
+    The utilization adjustments follows Basu, Fernald, and Kimball (BFK, 2006).
+    Using relative prices and input-output information, the series is also decomposed into separate TFP
+    and utilization-adjusted TFP series for equipment investment (including consumer durables) and "consumption"
+    (defined as business output less equipment and consumer durables).
+
+    Labor includes an adjustment for "quality" or composition.
+    Capital services are also adjusted for changes in composition over time
+    (e.g. computers, other equipment, structures, and inventories).
+
+    Source: https://www.frbsf.org/research-and-insights/data-and-indicators/total-factor-productivity-tfp/
     """
-    Download FOMC documents from the Federal Reserve's website.
-
-    This function does not return the typical OBBject response.
-
-    The response is a `dict[str, Any]` with keys `filename`, `content`, and `data_format`.
-    """
-    # pylint: disable=import-outside-toplevel
-    import base64  # noqa
-    from io import BytesIO
-    from openbb_core.provider.utils.helpers import make_request
-
-    urls = params.get("url", [])
-
-    results: list = []
-    for url in urls:
-        try:
-            response = make_request(url)
-            response.raise_for_status()
-            pdf = (
-                base64.b64encode(BytesIO(response.content).getvalue()).decode("utf-8")
-                if isinstance(response.content, bytes)
-                else response.content
-            )
-            results.append(
-                {
-                    "content": pdf,
-                    "data_format": {
-                        "data_type": "pdf",
-                        "filename": url.split("/")[-1],
-                    },
-                }
-            )
-        except Exception as exc:
-            results.append(
-                {
-                    "error_type": "download_error",
-                    "content": f"{exc.__class__.__name__}: {exc.args[0]}",
-                    "filename": url.split("/")[-1],
-                }
-            )
-            continue
-
-    return results
+    return await OBBject.from_query(Query(**locals()))
diff --git a/openbb_platform/extensions/economy/openbb_economy/survey/survey_router.py b/openbb_platform/extensions/economy/openbb_economy/survey/survey_router.py
index 854961ccdf2..f9cb637ef95 100644
--- a/openbb_platform/extensions/economy/openbb_economy/survey/survey_router.py
+++ b/openbb_platform/extensions/economy/openbb_economy/survey/survey_router.py
@@ -196,3 +196,19 @@ async def nonfarm_payrolls(
 ) -> OBBject:
     """Get Nonfarm Payrolls Survey."""
     return await OBBject.from_query(Query(**locals()))
+
+
+@router.command(
+    model="InflationExpectations",
+    examples=[
+        APIEx(parameters={"provider": "federal_reserve"}),
+    ],
+)
+async def inflation_expectations(
+    cc: CommandContext,
+    provider_choices: ProviderChoices,
+    standard_params: StandardParams,
+    extra_params: ExtraParams,
+) -> OBBject:
+    """Survey of forward inflation expectations from the Survey of Professional Forecasters."""
+    return await OBBject.from_query(Query(**locals()))
diff --git a/openbb_platform/extensions/economy/poetry.lock b/openbb_platform/extensions/economy/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/economy/poetry.lock
+++ b/openbb_platform/extensions/economy/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/economy/pyproject.toml b/openbb_platform/extensions/economy/pyproject.toml
index ec0200083c4..68df6320cea 100644
--- a/openbb_platform/extensions/economy/pyproject.toml
+++ b/openbb_platform/extensions/economy/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-economy"
-version = "1.5.1"
+version = "1.6.1"
 description = "Economy extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_economy" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/equity/integration/test_equity_api.py b/openbb_platform/extensions/equity/integration/test_equity_api.py
index ca895099447..dabce1688e1 100644
--- a/openbb_platform/extensions/equity/integration/test_equity_api.py
+++ b/openbb_platform/extensions/equity/integration/test_equity_api.py
@@ -33,27 +33,6 @@ def headers():
                 "limit": 2,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "symbol": "AAPL",
@@ -177,27 +156,6 @@ def test_equity_calendar_earnings(params, headers):
                 "limit": 4,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "symbol": "AAPL",
@@ -494,27 +452,6 @@ def test_equity_estimates_forward_eps(params, headers):
                 "limit": 4,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "symbol": "AAPL",
@@ -1165,32 +1102,6 @@ def test_equity_compare_groups(params, headers):
                 "interval": "1d",
             }
         ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "unadjusted",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-03",
-                "interval": "1m",
-                "extended_hours": False,
-            }
-        ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "splits_only",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-                "interval": "1d",
-                "extended_hours": False,
-            }
-        ),
         (
             {
                 "extended_hours": False,
@@ -1852,35 +1763,6 @@ def test_equity_shorts_short_interest(params, headers):
     assert result.status_code == 200
 
 
-@pytest.mark.parametrize(
-    "params",
-    [
-        (
-            {
-                "symbol": "CLOV",
-                "provider": "polygon",  # premium endpoint
-                "timestamp_gt": "2023-10-26T15:20:00.000000000-04:00",
-                "timestamp_lt": "2023-10-26T15:30:00.000000000-04:00",
-                "limit": 5000,
-                "timestamp_gte": None,
-                "timestamp_lte": None,
-                "date": None,
-            }
-        ),
-    ],
-)
-@pytest.mark.integration
-def test_equity_price_nbbo(params, headers):
-    """Test the equity price NBBO endpoint."""
-    params = {p: v for p, v in params.items() if v}
-
-    query_str = get_querystring(params, [])
-    url = f"http://0.0.0.0:8000/api/v1/equity/price/nbbo?{query_str}"
-    result = requests.get(url, headers=headers, timeout=40)
-    assert isinstance(result, requests.Response)
-    assert result.status_code == 200
-
-
 @pytest.mark.parametrize(
     "params",
     [
@@ -1909,7 +1791,6 @@ def test_equity_darkpool_otc(params, headers):
     "params",
     [
         ({"provider": "fmp", "market": "euronext"}),
-        ({"provider": "polygon"}),
         ({"provider": "intrinio", "date": "2022-06-30"}),
     ],
 )
@@ -2241,11 +2122,9 @@ def test_equity_ownership_government_trades(params, headers):
                 "symbol": "AAPL",
                 "calendar_year": 2024,
                 "calendar_period": "Q2",
-                "wrap_length": 120,
-                "include_tables": False,
+                "include_tables": True,
                 "use_cache": True,
                 "raw_html": False,
-                "strategy": "trafilatura",
                 "provider": "sec",
             }
         ),
diff --git a/openbb_platform/extensions/equity/integration/test_equity_python.py b/openbb_platform/extensions/equity/integration/test_equity_python.py
index f4ae5171d84..6d2137c6061 100644
--- a/openbb_platform/extensions/equity/integration/test_equity_python.py
+++ b/openbb_platform/extensions/equity/integration/test_equity_python.py
@@ -31,27 +31,6 @@ def obb(pytestconfig):
                 "limit": 2,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "symbol": "AAPL",
@@ -162,27 +141,6 @@ def test_equity_calendar_earnings(params, obb):
                 "limit": 2,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "symbol": "AAPL",
@@ -387,27 +345,6 @@ def test_equity_estimates_historical(params, obb):
                 "limit": 4,
             }
         ),
-        (
-            {
-                "provider": "polygon",
-                "include_sources": True,
-                "order": "asc",
-                "sort": "filing_date",
-                "symbol": "AAPL",
-                "period": "annual",
-                "limit": 12,
-                "filing_date": "2022-10-27",
-                "filing_date_lt": "2022-11-01",
-                "filing_date_lte": "2022-11-01",
-                "filing_date_gt": "2022-10-10",
-                "filing_date_gte": "2022-10-10",
-                "period_of_report_date": "2022-09-24",
-                "period_of_report_date_lt": "2022-11-01",
-                "period_of_report_date_lte": "2022-11-01",
-                "period_of_report_date_gt": "2022-10-10",
-                "period_of_report_date_gte": "2022-10-10",
-            }
-        ),
         (
             {
                 "provider": "fmp",
@@ -1110,32 +1047,6 @@ def test_equity_compare_groups(params, obb):
                 "interval": "1d",
             }
         ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "unadjusted",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-03",
-                "interval": "1m",
-                "extended_hours": False,
-            }
-        ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "splits_only",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-                "interval": "1d",
-                "extended_hours": False,
-            }
-        ),
         (
             {
                 "extended_hours": False,
@@ -1767,32 +1678,6 @@ def test_equity_shorts_short_interest(params, obb):
     assert len(result.results) > 0
 
 
-@pytest.mark.parametrize(
-    "params",
-    [
-        (
-            {
-                "symbol": "CLOV",
-                "provider": "polygon",  # premium endpoint
-                "timestamp_gt": "2023-10-26T15:20:00.000000000-04:00",
-                "timestamp_lt": "2023-10-26T15:30:00.000000000-04:00",
-                "limit": 5000,
-                "timestamp_gte": None,
-                "timestamp_lte": None,
-                "date": None,
-            }
-        ),
-    ],
-)
-@pytest.mark.integration
-def test_equity_price_nbbo(params, obb):
-    """Test the equity price nbbo endpoint."""
-    result = obb.equity.price.nbbo(**params)
-    assert result
-    assert isinstance(result, OBBject)
-    assert len(result.results) > 0
-
-
 @pytest.mark.parametrize(
     "params",
     [
@@ -1815,7 +1700,6 @@ def test_equity_darkpool_otc(params, obb):
     "params",
     [
         ({"provider": "fmp", "market": "euronext"}),
-        ({"provider": "polygon"}),
         ({"provider": "intrinio", "date": "2022-06-30"}),
     ],
 )
@@ -2100,11 +1984,9 @@ def test_equity_ownership_government_trades(params, obb):
                 "symbol": "AAPL",
                 "calendar_year": 2024,
                 "calendar_period": "Q2",
-                "wrap_length": 120,
-                "include_tables": False,
+                "include_tables": True,
                 "use_cache": True,
                 "raw_html": False,
-                "strategy": "trafilatura",
                 "provider": "sec",
             }
         ),
diff --git a/openbb_platform/extensions/equity/openbb_equity/price/price_router.py b/openbb_platform/extensions/equity/openbb_equity/price/price_router.py
index b52b0f7a730..f143d8d01a5 100644
--- a/openbb_platform/extensions/equity/openbb_equity/price/price_router.py
+++ b/openbb_platform/extensions/equity/openbb_equity/price/price_router.py
@@ -32,7 +32,6 @@ async def quote(
 
 @router.command(
     model="EquityNBBO",
-    examples=[APIEx(parameters={"symbol": "AAPL", "provider": "polygon"})],
 )
 async def nbbo(
     cc: CommandContext,
diff --git a/openbb_platform/extensions/equity/poetry.lock b/openbb_platform/extensions/equity/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/equity/poetry.lock
+++ b/openbb_platform/extensions/equity/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/equity/pyproject.toml b/openbb_platform/extensions/equity/pyproject.toml
index 4a05f54b2ed..67e8df5bc4a 100644
--- a/openbb_platform/extensions/equity/pyproject.toml
+++ b/openbb_platform/extensions/equity/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-equity"
-version = "1.5.1"
+version = "1.6.1"
 description = "Equity extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_equity" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/etf/integration/test_etf_api.py b/openbb_platform/extensions/etf/integration/test_etf_api.py
index 66dc89f02cf..57b882f4e19 100644
--- a/openbb_platform/extensions/etf/integration/test_etf_api.py
+++ b/openbb_platform/extensions/etf/integration/test_etf_api.py
@@ -125,32 +125,6 @@ def test_etf_search(params, headers):
                 "interval": "1d",
             }
         ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "unadjusted",
-                "provider": "polygon",
-                "symbol": "SPY",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-03",
-                "interval": "1m",
-                "extended_hours": False,
-            }
-        ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "splits_only",
-                "provider": "polygon",
-                "symbol": "SPY",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-                "interval": "1d",
-                "extended_hours": False,
-            }
-        ),
         (
             {
                 "extended_hours": False,
diff --git a/openbb_platform/extensions/etf/integration/test_etf_python.py b/openbb_platform/extensions/etf/integration/test_etf_python.py
index 803b2049703..bd812f6445c 100644
--- a/openbb_platform/extensions/etf/integration/test_etf_python.py
+++ b/openbb_platform/extensions/etf/integration/test_etf_python.py
@@ -120,32 +120,6 @@ def test_etf_search(params, obb):
                 "interval": "1d",
             }
         ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "unadjusted",
-                "provider": "polygon",
-                "symbol": "SPY",
-                "start_date": "2023-01-01",
-                "end_date": "2023-01-03",
-                "interval": "1m",
-                "extended_hours": False,
-            }
-        ),
-        (
-            {
-                "sort": "desc",
-                "limit": "49999",
-                "adjustment": "splits_only",
-                "provider": "polygon",
-                "symbol": "SPY",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-                "interval": "1d",
-                "extended_hours": False,
-            }
-        ),
         (
             {
                 "extended_hours": False,
diff --git a/openbb_platform/extensions/etf/poetry.lock b/openbb_platform/extensions/etf/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/etf/poetry.lock
+++ b/openbb_platform/extensions/etf/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/etf/pyproject.toml b/openbb_platform/extensions/etf/pyproject.toml
index b1261721434..f9aa06c1879 100644
--- a/openbb_platform/extensions/etf/pyproject.toml
+++ b/openbb_platform/extensions/etf/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-etf"
-version = "1.5.1"
+version = "1.6.1"
 description = "ETF extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_etf" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/fixedincome/integration/test_fixedincome_api.py b/openbb_platform/extensions/fixedincome/integration/test_fixedincome_api.py
index 6abb6cfdce8..b5fa46fb715 100644
--- a/openbb_platform/extensions/fixedincome/integration/test_fixedincome_api.py
+++ b/openbb_platform/extensions/fixedincome/integration/test_fixedincome_api.py
@@ -696,3 +696,29 @@ def test_fixedincome_government_tips_yields(params, headers):
     result = requests.get(url, headers=headers, timeout=10)
     assert isinstance(result, requests.Response)
     assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        ({}),
+        (
+            {
+                "provider": "federal_reserve",
+                "start_date": "2023-05-01",
+                "end_date": "2024-06-01",
+                "series_type": "beta0,sveny10",
+            }
+        ),
+    ],
+)
+@pytest.mark.integration
+def test_fixedincome_government_svensson_yield_curve(params, headers):
+    """Test the Svensson yield curve endpoint."""
+    params = {p: v for p, v in params.items() if v}
+
+    query_str = get_querystring(params, [])
+    url = f"http://localhost:8000/api/v1/fixedincome/government/svensson_yield_curve?{query_str}"
+    result = requests.get(url, headers=headers, timeout=10)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
diff --git a/openbb_platform/extensions/fixedincome/integration/test_fixedincome_python.py b/openbb_platform/extensions/fixedincome/integration/test_fixedincome_python.py
index fbea5668f0b..77c9fdb2c03 100644
--- a/openbb_platform/extensions/fixedincome/integration/test_fixedincome_python.py
+++ b/openbb_platform/extensions/fixedincome/integration/test_fixedincome_python.py
@@ -650,3 +650,28 @@ def test_fixedincome_government_tips_yields(params, obb):
     assert result
     assert isinstance(result, OBBject)
     assert len(result.results) > 0
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        ({}),
+        (
+            {
+                "provider": "federal_reserve",
+                "start_date": "2023-05-01",
+                "end_date": "2024-06-01",
+                "series_type": "beta0,sveny10",
+            }
+        ),
+    ],
+)
+@pytest.mark.integration
+def test_fixedincome_government_svensson_yield_curve(params, obb):
+    """Test the Svensson Yield Curve endpoint."""
+    params = {p: v for p, v in params.items() if v}
+
+    result = obb.fixedincome.government.svensson_yield_curve(**params)
+    assert result
+    assert isinstance(result, OBBject)
+    assert len(result.results) > 0
diff --git a/openbb_platform/extensions/fixedincome/openbb_fixedincome/government/government_router.py b/openbb_platform/extensions/fixedincome/openbb_fixedincome/government/government_router.py
index d4800e0c0d3..cad7e3da889 100644
--- a/openbb_platform/extensions/fixedincome/openbb_fixedincome/government/government_router.py
+++ b/openbb_platform/extensions/fixedincome/openbb_fixedincome/government/government_router.py
@@ -118,3 +118,52 @@ async def tips_yields(
 ) -> OBBject:
     """Get current Treasury inflation-protected securities yields."""
     return await OBBject.from_query(Query(**locals()))
+
+
+@router.command(
+    model="SvenssonYieldCurve",
+    examples=[
+        APIEx(parameters={"provider": "federal_reserve"}),
+        APIEx(
+            description="Parameters are applied post-request to filter the data.",
+            parameters={
+                "series_type": "zero_coupon",
+                "start_date": "2020-01-01",
+                "end_date": "2025-12-31",
+                "provider": "federal_reserve",
+            },
+        ),
+    ],
+)
+async def svensson_yield_curve(
+    cc: CommandContext,
+    provider_choices: ProviderChoices,
+    standard_params: StandardParams,
+    extra_params: ExtraParams,
+) -> OBBject:  # type: ignore
+    """Svensson Nominal Yield Curve Data.
+
+    Source: https://www.federalreserve.gov/data/nominal-yield-curve.htm
+
+    The Svensson model, stipulates that the shape of the yield curve on any given date
+    can be adequately captured by a set of six parameters.
+
+    The values of these parameters can be estimated by minimizing the discrepancy
+    between the fitted Svensson yield curve and observed market yields.
+
+    This Svensson model is used to fit daily yield curves for the period since 1980.
+
+    Before 1980, the Nelson-Siegel model—a model with fewer parameters—was used to fit the yield curve,
+    as there were not enough Treasury securities to fit the Svensson model.
+
+    This data provides daily estimated nominal yield curve parameters,
+    and smoothed yields on hypothetical Treasury securities that can
+    be easily compared across maturities and over time, from 1961 to the present.
+
+    - Zero-coupon yields (SVENY): Continuously compounded, 1-30 year maturities
+    - Par yields (SVENPY): Coupon-equivalent, 1-30 year maturities
+    - Instantaneous forward rates (SVENF): Continuously compounded, 1-30 year horizons
+    - One-year forward rates (SVEN1F): Coupon-equivalent, at select horizons
+    - Model parameters (BETA0-BETA3, TAU1-TAU2): Nelson-Siegel-Svensson coefficients
+    """
+    return await OBBject.from_query(Query(**locals()))
diff --git a/openbb_platform/extensions/fixedincome/poetry.lock b/openbb_platform/extensions/fixedincome/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/fixedincome/poetry.lock
+++ b/openbb_platform/extensions/fixedincome/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/fixedincome/pyproject.toml b/openbb_platform/extensions/fixedincome/pyproject.toml
index 901823ca806..f8775c9f3ce 100644
--- a/openbb_platform/extensions/fixedincome/pyproject.toml
+++ b/openbb_platform/extensions/fixedincome/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-fixedincome"
-version = "1.5.1"
+version = "1.6.1"
 description = "Fixed income extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fixedincome" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/index/integration/test_index_api.py b/openbb_platform/extensions/index/integration/test_index_api.py
index 8189ee1d83b..2bb9b9dd8b5 100644
--- a/openbb_platform/extensions/index/integration/test_index_api.py
+++ b/openbb_platform/extensions/index/integration/test_index_api.py
@@ -72,28 +72,6 @@ def test_index_constituents(params, headers):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "NDX",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "NDX",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
diff --git a/openbb_platform/extensions/index/integration/test_index_python.py b/openbb_platform/extensions/index/integration/test_index_python.py
index 0ed41d3fc7d..3f84b3b735a 100644
--- a/openbb_platform/extensions/index/integration/test_index_python.py
+++ b/openbb_platform/extensions/index/integration/test_index_python.py
@@ -65,28 +65,6 @@ def test_index_constituents(params, obb):
                 "end_date": None,
             }
         ),
-        (
-            {
-                "interval": "1m",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "NDX",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
-        (
-            {
-                "interval": "1d",
-                "sort": "desc",
-                "limit": 49999,
-                "provider": "polygon",
-                "symbol": "NDX",
-                "start_date": "2023-01-01",
-                "end_date": "2023-06-06",
-            }
-        ),
         (
             {
                 "interval": "1d",
diff --git a/openbb_platform/extensions/index/poetry.lock b/openbb_platform/extensions/index/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/index/poetry.lock
+++ b/openbb_platform/extensions/index/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/index/pyproject.toml b/openbb_platform/extensions/index/pyproject.toml
index 650287ae5af..ba1640a5bcd 100644
--- a/openbb_platform/extensions/index/pyproject.toml
+++ b/openbb_platform/extensions/index/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-index"
-version = "1.5.1"
+version = "1.6.1"
 description = "Index extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_index" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/mcp_server/openbb_mcp_server/app/app.py b/openbb_platform/extensions/mcp_server/openbb_mcp_server/app/app.py
index 450dc77c514..a2df263dc1f 100644
--- a/openbb_platform/extensions/mcp_server/openbb_mcp_server/app/app.py
+++ b/openbb_platform/extensions/mcp_server/openbb_mcp_server/app/app.py
@@ -467,6 +467,7 @@ def create_mcp_server(
 
         @mcp.tool(tags={"admin"})
         def available_categories() -> list[CategoryInfo]:
+            """List available tool categories and subcategories with tool counts."""
             categories = tool_registry.get_categories()
             return [
                 CategoryInfo(
diff --git a/openbb_platform/extensions/mcp_server/openbb_mcp_server/utils/app_import.py b/openbb_platform/extensions/mcp_server/openbb_mcp_server/utils/app_import.py
index 39fa9342b40..1a9abff24c9 100644
--- a/openbb_platform/extensions/mcp_server/openbb_mcp_server/utils/app_import.py
+++ b/openbb_platform/extensions/mcp_server/openbb_mcp_server/utils/app_import.py
@@ -13,6 +13,17 @@ def import_app(app_path: str, name: str = "app", factory: bool = False) -> FastA
     # pylint: disable=import-outside-toplevel
     from importlib import import_module, util
 
+    def _is_module_colon_notation(app_path: str) -> bool:
+        """Check if the path uses module:name notation vs a Windows path."""
+        if ":" not in app_path:
+            return False
+        # Windows absolute path check (e.g., C:\path or D:/path)
+        if len(app_path) >= 2 and app_path[1] == ":" and app_path[0].isalpha():
+            # Could still have colon notation: C:\path\file.py:app
+            parts = app_path.split(":")
+            return len(parts) > 2  # More than just drive letter colon
+        return True
+
     def _load_module_from_file_path(file_path: str):
         """Load a Python module from a file path."""
         spec_name = os.path.basename(file_path).split(".")[0]
@@ -27,8 +38,8 @@ def import_app(app_path: str, name: str = "app", factory: bool = False) -> FastA
         return module
 
     # Case 1: Module path with colon notation (e.g., "my_app.main:app" or "main:app")
-    if ":" in app_path:
-        module_path, name = app_path.split(":")
+    if _is_module_colon_notation(app_path):
+        module_path, name = app_path.rsplit(":", 1)
         try:  # First try to import as a module
             module = import_module(module_path)
         except ImportError:  # If module import fails, try to load as a local file
@@ -50,7 +61,7 @@ def import_app(app_path: str, name: str = "app", factory: bool = False) -> FastA
 
     # Case 2: File path (e.g., "main.py" or "my_app/main.py")
     else:
-        if not str(app_path).startswith("/"):
+        if not Path(app_path).is_absolute():
             cwd = Path.cwd()
             app_path = str(cwd.joinpath(app_path).resolve())
 
diff --git a/openbb_platform/extensions/mcp_server/poetry.lock b/openbb_platform/extensions/mcp_server/poetry.lock
index adb18083f3f..1e3dbe06e50 100644
--- a/openbb_platform/extensions/mcp_server/poetry.lock
+++ b/openbb_platform/extensions/mcp_server/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,14 +242,14 @@ files = [
 
 [[package]]
 name = "authlib"
-version = "1.6.6"
+version = "1.6.9"
 description = "The ultimate Python library in building OAuth and OpenID Connect servers and clients."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "authlib-1.6.6-py2.py3-none-any.whl", hash = "sha256:7d9e9bc535c13974313a87f53e8430eb6ea3d1cf6ae4f6efcd793f2e949143fd"},
-    {file = "authlib-1.6.6.tar.gz", hash = "sha256:45770e8e056d0f283451d9996fbb59b70d45722b45d854d58f32878d0a40c38e"},
+    {file = "authlib-1.6.9-py2.py3-none-any.whl", hash = "sha256:f08b4c14e08f0861dc18a32357b33fbcfd2ea86cfe3fe149484b4d764c4a0ac3"},
+    {file = "authlib-1.6.9.tar.gz", hash = "sha256:d8f2421e7e5980cc1ddb4e32d3f5fa659cfaf60d8eaf3281ebed192e4ab74f04"},
 ]
 
 [package.dependencies]
@@ -294,26 +294,26 @@ test-tox-coverage = ["coverage (>=5.5)"]
 
 [[package]]
 name = "cachetools"
-version = "6.2.4"
+version = "7.0.4"
 description = "Extensible memoizing collections and decorators"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cachetools-6.2.4-py3-none-any.whl", hash = "sha256:69a7a52634fed8b8bf6e24a050fb60bff1c9bd8f6d24572b99c32d4e71e62a51"},
-    {file = "cachetools-6.2.4.tar.gz", hash = "sha256:82c5c05585e70b6ba2d3ae09ea60b79548872185d2f24ae1f2709d37299fd607"},
+    {file = "cachetools-7.0.4-py3-none-any.whl", hash = "sha256:0c8bb1b9ec8194fa4d764accfde602dfe52f70d0f311e62792d4c3f8c051b1e9"},
+    {file = "cachetools-7.0.4.tar.gz", hash = "sha256:7042c0e4eea87812f04744ce6ee9ed3de457875eb1f82d8a206c46d6e48b6734"},
 ]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
@@ -416,125 +416,125 @@ pycparser = {version = "*", markers = "implementation_name != \"PyPy\""}
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -577,68 +577,79 @@ files = [
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
 ]
 
+[[package]]
+name = "croniter"
+version = "6.0.0"
+description = "croniter provides iteration for datetime object with cron like format"
+optional = false
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,>=2.6"
+groups = ["main"]
+files = [
+    {file = "croniter-6.0.0-py2.py3-none-any.whl", hash = "sha256:2f878c3856f17896979b2a4379ba1f09c83e374931ea15cc835c5dd2eee9b368"},
+    {file = "croniter-6.0.0.tar.gz", hash = "sha256:37c504b313956114a983ece2c2b07790b1f1094fe9d81cc94739214748255577"},
+]
+
+[package.dependencies]
+python-dateutil = "*"
+pytz = ">2021.1"
+
 [[package]]
 name = "cryptography"
-version = "46.0.3"
+version = "46.0.5"
 description = "cryptography is a package which provides cryptographic recipes and primitives to Python developers."
 optional = false
 python-versions = "!=3.9.0,!=3.9.1,>=3.8"
 groups = ["main"]
 files = [
-    {file = "cryptography-46.0.3-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:109d4ddfadf17e8e7779c39f9b18111a09efb969a301a31e987416a0191ed93a"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:09859af8466b69bc3c27bdf4f5d84a665e0f7ab5088412e9e2ec49758eca5cbc"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:01ca9ff2885f3acc98c29f1860552e37f6d7c7d013d7334ff2a9de43a449315d"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:6eae65d4c3d33da080cff9c4ab1f711b15c1d9760809dad6ea763f3812d254cb"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5bf0ed4490068a2e72ac03d786693adeb909981cc596425d09032d372bcc849"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:5ecfccd2329e37e9b7112a888e76d9feca2347f12f37918facbb893d7bb88ee8"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:a2c0cd47381a3229c403062f764160d57d4d175e022c1df84e168c6251a22eec"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:549e234ff32571b1f4076ac269fcce7a808d3bf98b76c8dd560e42dbc66d7d91"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:c0a7bb1a68a5d3471880e264621346c48665b3bf1c3759d682fc0864c540bd9e"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:10b01676fc208c3e6feeb25a8b83d81767e8059e1fe86e1dc62d10a3018fa926"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:0abf1ffd6e57c67e92af68330d05760b7b7efb243aab8377e583284dbab72c71"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:a04bee9ab6a4da801eb9b51f1b708a1b5b5c9eb48c03f74198464c66f0d344ac"},
-    {file = "cryptography-46.0.3-cp311-abi3-win32.whl", hash = "sha256:f260d0d41e9b4da1ed1e0f1ce571f97fe370b152ab18778e9e8f67d6af432018"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_amd64.whl", hash = "sha256:a9a3008438615669153eb86b26b61e09993921ebdd75385ddd748702c5adfddb"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_arm64.whl", hash = "sha256:5d7f93296ee28f68447397bf5198428c9aeeab45705a55d53a6343455dcb2c3c"},
-    {file = "cryptography-46.0.3-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:00a5e7e87938e5ff9ff5447ab086a5706a957137e6e433841e9d24f38a065217"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c8daeb2d2174beb4575b77482320303f3d39b8e81153da4f0fb08eb5fe86a6c5"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:39b6755623145ad5eff1dab323f4eae2a32a77a7abef2c5089a04a3d04366715"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:db391fa7c66df6762ee3f00c95a89e6d428f4d60e7abc8328f4fe155b5ac6e54"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:78a97cf6a8839a48c49271cdcbd5cf37ca2c1d6b7fdd86cc864f302b5e9bf459"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:dfb781ff7eaa91a6f7fd41776ec37c5853c795d3b358d4896fdbb5df168af422"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:6f61efb26e76c45c4a227835ddeae96d83624fb0d29eb5df5b96e14ed1a0afb7"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:23b1a8f26e43f47ceb6d6a43115f33a5a37d57df4ea0ca295b780ae8546e8044"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:b419ae593c86b87014b9be7396b385491ad7f320bde96826d0dd174459e54665"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:50fc3343ac490c6b08c0cf0d704e881d0d660be923fd3076db3e932007e726e3"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:22d7e97932f511d6b0b04f2bfd818d73dcd5928db509460aaf48384778eb6d20"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d55f3dffadd674514ad19451161118fd010988540cee43d8bc20675e775925de"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win32.whl", hash = "sha256:8a6e050cb6164d3f830453754094c086ff2d0b2f3a897a1d9820f6139a1f0914"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:760f83faa07f8b64e9c33fc963d790a2edb24efb479e3520c14a45741cd9b2db"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:516ea134e703e9fe26bcd1277a4b59ad30586ea90c365a87781d7887a646fe21"},
-    {file = "cryptography-46.0.3-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:cb3d760a6117f621261d662bccc8ef5bc32ca673e037c83fbe565324f5c46936"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4b7387121ac7d15e550f5cb4a43aef2559ed759c35df7336c402bb8275ac9683"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:15ab9b093e8f09daab0f2159bb7e47532596075139dd74365da52ecc9cb46c5d"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:46acf53b40ea38f9c6c229599a4a13f0d46a6c3fa9ef19fc1a124d62e338dfa0"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:10ca84c4668d066a9878890047f03546f3ae0a6b8b39b697457b7757aaf18dbc"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:36e627112085bb3b81b19fed209c05ce2a52ee8b15d161b7c643a7d5a88491f3"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:1000713389b75c449a6e979ffc7dcc8ac90b437048766cef052d4d30b8220971"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:b02cf04496f6576afffef5ddd04a0cb7d49cf6be16a9059d793a30b035f6b6ac"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:71e842ec9bc7abf543b47cf86b9a743baa95f4677d22baa4c7d5c69e49e9bc04"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:402b58fc32614f00980b66d6e56a5b4118e6cb362ae8f3fda141ba4689bd4506"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:ef639cb3372f69ec44915fafcd6698b6cc78fbe0c2ea41be867f6ed612811963"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:3b51b8ca4f1c6453d8829e1eb7299499ca7f313900dd4d89a24b8b87c0a780d4"},
-    {file = "cryptography-46.0.3-cp38-abi3-win32.whl", hash = "sha256:6276eb85ef938dc035d59b87c8a7dc559a232f954962520137529d77b18ff1df"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_amd64.whl", hash = "sha256:416260257577718c05135c55958b674000baef9a1c7d9e8f306ec60d71db850f"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_arm64.whl", hash = "sha256:d89c3468de4cdc4f08a57e214384d0471911a3830fcdaf7a8cc587e42a866372"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a23582810fedb8c0bc47524558fb6c56aac3fc252cb306072fd2815da2a47c32"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:e7aec276d68421f9574040c26e2a7c3771060bc0cff408bae1dcb19d3ab1e63c"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7ce938a99998ed3c8aa7e7272dca1a610401ede816d36d0693907d863b10d9ea"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:191bb60a7be5e6f54e30ba16fdfae78ad3a342a0599eb4193ba88e3f3d6e185b"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c70cc23f12726be8f8bc72e41d5065d77e4515efae3690326764ea1b07845cfb"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:9394673a9f4de09e28b5356e7fff97d778f8abad85c9d5ac4a4b7e25a0de7717"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:94cd0549accc38d1494e1f8de71eca837d0509d0d44bf11d158524b0e12cebf9"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:6b5063083824e5509fdba180721d55909ffacccc8adbec85268b48439423d78c"},
-    {file = "cryptography-46.0.3.tar.gz", hash = "sha256:a8b17438104fed022ce745b362294d9ce35b4c2e45c1d958ad4a4b019285f4a1"},
+    {file = "cryptography-46.0.5-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:351695ada9ea9618b3500b490ad54c739860883df6c1f555e088eaf25b1bbaad"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c18ff11e86df2e28854939acde2d003f7984f721eba450b56a200ad90eeb0e6b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:4d7e3d356b8cd4ea5aff04f129d5f66ebdc7b6f8eae802b93739ed520c47c79b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:50bfb6925eff619c9c023b967d5b77a54e04256c4281b0e21336a130cd7fc263"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:803812e111e75d1aa73690d2facc295eaefd4439be1023fefc4995eaea2af90d"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ee190460e2fbe447175cda91b88b84ae8322a104fc27766ad09428754a618ed"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:f145bba11b878005c496e93e257c1e88f154d278d2638e6450d17e0f31e558d2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:e9251e3be159d1020c4030bd2e5f84d6a43fe54b6c19c12f51cde9542a2817b2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:47fb8a66058b80e509c47118ef8a75d14c455e81ac369050f20ba0d23e77fee0"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:4c3341037c136030cb46e4b1e17b7418ea4cbd9dd207e4a6f3b2b24e0d4ac731"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:890bcb4abd5a2d3f852196437129eb3667d62630333aacc13dfd470fad3aaa82"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:80a8d7bfdf38f87ca30a5391c0c9ce4ed2926918e017c29ddf643d0ed2778ea1"},
+    {file = "cryptography-46.0.5-cp311-abi3-win32.whl", hash = "sha256:60ee7e19e95104d4c03871d7d7dfb3d22ef8a9b9c6778c94e1c8fcc8365afd48"},
+    {file = "cryptography-46.0.5-cp311-abi3-win_amd64.whl", hash = "sha256:38946c54b16c885c72c4f59846be9743d699eee2b69b6988e0a00a01f46a61a4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:94a76daa32eb78d61339aff7952ea819b1734b46f73646a07decb40e5b3448e2"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5be7bf2fb40769e05739dd0046e7b26f9d4670badc7b032d6ce4db64dddc0678"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:fe346b143ff9685e40192a4960938545c699054ba11d4f9029f94751e3f71d87"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:c69fd885df7d089548a42d5ec05be26050ebcd2283d89b3d30676eb32ff87dee"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:8293f3dea7fc929ef7240796ba231413afa7b68ce38fd21da2995549f5961981"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:1abfdb89b41c3be0365328a410baa9df3ff8a9110fb75e7b52e66803ddabc9a9"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:d66e421495fdb797610a08f43b05269e0a5ea7f5e652a89bfd5a7d3c1dee3648"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:4e817a8920bfbcff8940ecfd60f23d01836408242b30f1a708d93198393a80b4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:68f68d13f2e1cb95163fa3b4db4bf9a159a418f5f6e7242564fc75fcae667fd0"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:a3d1fae9863299076f05cb8a778c467578262fae09f9dc0ee9b12eb4268ce663"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:c4143987a42a2397f2fc3b4d7e3a7d313fbe684f67ff443999e803dd75a76826"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:7d731d4b107030987fd61a7f8ab512b25b53cef8f233a97379ede116f30eb67d"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win32.whl", hash = "sha256:c3bcce8521d785d510b2aad26ae2c966092b7daa8f45dd8f44734a104dc0bc1a"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win_amd64.whl", hash = "sha256:4d8ae8659ab18c65ced284993c2265910f6c9e650189d4e3f68445ef82a810e4"},
+    {file = "cryptography-46.0.5-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:4108d4c09fbbf2789d0c926eb4152ae1760d5a2d97612b92d508d96c861e4d31"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:7d1f30a86d2757199cb2d56e48cce14deddf1f9c95f1ef1b64ee91ea43fe2e18"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:039917b0dc418bb9f6edce8a906572d69e74bd330b0b3fea4f79dab7f8ddd235"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:ba2a27ff02f48193fc4daeadf8ad2590516fa3d0adeeb34336b96f7fa64c1e3a"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:61aa400dce22cb001a98014f647dc21cda08f7915ceb95df0c9eaf84b4b6af76"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ce58ba46e1bc2aac4f7d9290223cead56743fa6ab94a5d53292ffaac6a91614"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:420d0e909050490d04359e7fdb5ed7e667ca5c3c402b809ae2563d7e66a92229"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:582f5fcd2afa31622f317f80426a027f30dc792e9c80ffee87b993200ea115f1"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:bfd56bb4b37ed4f330b82402f6f435845a5f5648edf1ad497da51a8452d5d62d"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:a3d507bb6a513ca96ba84443226af944b0f7f47dcc9a399d110cd6146481d24c"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:9f16fbdf4da055efb21c22d81b89f155f02ba420558db21288b3d0035bafd5f4"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:ced80795227d70549a411a4ab66e8ce307899fad2220ce5ab2f296e687eacde9"},
+    {file = "cryptography-46.0.5-cp38-abi3-win32.whl", hash = "sha256:02f547fce831f5096c9a567fd41bc12ca8f11df260959ecc7c3202555cc47a72"},
+    {file = "cryptography-46.0.5-cp38-abi3-win_amd64.whl", hash = "sha256:556e106ee01aa13484ce9b0239bca667be5004efb0aabbed28d353df86445595"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:3b4995dc971c9fb83c25aa44cf45f02ba86f71ee600d81091c2f0cbae116b06c"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:bc84e875994c3b445871ea7181d424588171efec3e185dced958dad9e001950a"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2ae6971afd6246710480e3f15824ed3029a60fc16991db250034efd0b9fb4356"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:d861ee9e76ace6cf36a6a89b959ec08e7bc2493ee39d07ffe5acb23ef46d27da"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:2b7a67c9cd56372f3249b39699f2ad479f6991e62ea15800973b956f4b73e257"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:8456928655f856c6e1533ff59d5be76578a7157224dbd9ce6872f25055ab9ab7"},
+    {file = "cryptography-46.0.5.tar.gz", hash = "sha256:abace499247268e3757271b2f1e244b36b06f8515cf27c4d49468fc9eb16e93d"},
 ]
 
 [package.dependencies]
@@ -652,19 +663,19 @@ nox = ["nox[uv] (>=2024.4.15)"]
 pep8test = ["check-sdist", "click (>=8.0.1)", "mypy (>=1.14)", "ruff (>=0.11.11)"]
 sdist = ["build (>=1.0.0)"]
 ssh = ["bcrypt (>=3.1.5)"]
-test = ["certifi (>=2024)", "cryptography-vectors (==46.0.3)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
+test = ["certifi (>=2024)", "cryptography-vectors (==46.0.5)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
 test-randomorder = ["pytest-randomly"]
 
 [[package]]
 name = "cyclopts"
-version = "4.4.3"
+version = "4.8.0"
 description = "Intuitive, easy CLIs based on type hints."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cyclopts-4.4.3-py3-none-any.whl", hash = "sha256:951611a9d4d88d9916716ae281faca9af1cb79b88bb4f22bd0192cff54e7dec6"},
-    {file = "cyclopts-4.4.3.tar.gz", hash = "sha256:03797c71b49a39dcad8324d6655363056fb998e2ba0240940050331a7f63fe65"},
+    {file = "cyclopts-4.8.0-py3-none-any.whl", hash = "sha256:ef353da05fec36587d4ebce7a6e4b27515d775d184a23bab4b01426f93ddc8d4"},
+    {file = "cyclopts-4.8.0.tar.gz", hash = "sha256:92cc292d18d8be372e58d8bce1aa966d30f819a5fb3fee02bd2ad4a6bb403f29"},
 ]
 
 [package.dependencies]
@@ -782,14 +793,14 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fakeredis"
-version = "2.33.0"
+version = "2.34.1"
 description = "Python implementation of redis API, can be used for testing purposes."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "fakeredis-2.33.0-py3-none-any.whl", hash = "sha256:de535f3f9ccde1c56672ab2fdd6a8efbc4f2619fc2f1acc87b8737177d71c965"},
-    {file = "fakeredis-2.33.0.tar.gz", hash = "sha256:d7bc9a69d21df108a6451bbffee23b3eba432c21a654afc7ff2d295428ec5770"},
+    {file = "fakeredis-2.34.1-py3-none-any.whl", hash = "sha256:0107ec99d48913e7eec2a5e3e2403d1bd5f8aa6489d1a634571b975289c48f12"},
+    {file = "fakeredis-2.34.1.tar.gz", hash = "sha256:4ff55606982972eecce3ab410e03d746c11fe5deda6381d913641fbd8865ea9b"},
 ]
 
 [package.dependencies]
@@ -808,37 +819,38 @@ valkey = ["valkey (>=6) ; python_version >= \"3.8\""]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
 [[package]]
 name = "fastmcp"
-version = "2.14.2"
+version = "2.14.5"
 description = "The fast, Pythonic way to build MCP servers and clients."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "fastmcp-2.14.2-py3-none-any.whl", hash = "sha256:e33cd622e1ebd5110af6a981804525b6cd41072e3c7d68268ed69ef3be651aca"},
-    {file = "fastmcp-2.14.2.tar.gz", hash = "sha256:bd23d1b808b6f446444f10114dac468b11bfb9153ed78628f5619763d0cf573e"},
+    {file = "fastmcp-2.14.5-py3-none-any.whl", hash = "sha256:d81e8ec813f5089d3624bec93944beaefa86c0c3a4ef1111cbef676a761ebccf"},
+    {file = "fastmcp-2.14.5.tar.gz", hash = "sha256:38944dc582c541d55357082bda2241cedb42cd3a78faea8a9d6a2662c62a42d7"},
 ]
 
 [package.dependencies]
@@ -846,13 +858,15 @@ authlib = ">=1.6.5"
 cyclopts = ">=4.0.0"
 exceptiongroup = ">=1.2.2"
 httpx = ">=0.28.1"
+jsonref = ">=1.1.0"
 jsonschema-path = ">=0.3.4"
 mcp = ">=1.24.0,<2.0"
 openapi-pydantic = ">=0.5.1"
+packaging = ">=20.0"
 platformdirs = ">=4.0.0"
 py-key-value-aio = {version = ">=0.3.0,<0.4.0", extras = ["disk", "keyring", "memory"]}
 pydantic = {version = ">=2.11.7", extras = ["email"]}
-pydocket = ">=0.16.3"
+pydocket = ">=0.17.2"
 pyperclip = ">=1.9.0"
 python-dotenv = ">=1.1.0"
 rich = ">=13.9.4"
@@ -1156,14 +1170,14 @@ testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-ena
 
 [[package]]
 name = "jaraco-context"
-version = "6.0.2"
+version = "6.1.1"
 description = "Useful decorators and context managers"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "jaraco_context-6.0.2-py3-none-any.whl", hash = "sha256:55fc21af4b4f9ca94aa643b6ee7fe13b1e4c01abf3aeb98ca4ad9c80b741c786"},
-    {file = "jaraco_context-6.0.2.tar.gz", hash = "sha256:953ae8dddb57b1d791bf72ea1009b32088840a7dd19b9ba16443f62be919ee57"},
+    {file = "jaraco_context-6.1.1-py3-none-any.whl", hash = "sha256:0df6a0287258f3e364072c3e40d5411b20cafa30cb28c4839d24319cecf9f808"},
+    {file = "jaraco_context-6.1.1.tar.gz", hash = "sha256:bc046b2dc94f1e5532bd02402684414575cc11f565d929b6563125deb0a6e581"},
 ]
 
 [package.dependencies]
@@ -1218,22 +1232,34 @@ test = ["async-timeout ; python_version < \"3.11\"", "pytest", "pytest-asyncio (
 trio = ["trio"]
 
 [[package]]
-name = "jsonschema"
-version = "4.25.1"
-description = "An implementation of JSON Schema validation for Python"
+name = "jsonref"
+version = "1.1.0"
+description = "jsonref is a library for automatic dereferencing of JSON Reference objects for Python."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "jsonschema-4.25.1-py3-none-any.whl", hash = "sha256:3fba0169e345c7175110351d456342c364814cfcf3b964ba4587f22915230a63"},
-    {file = "jsonschema-4.25.1.tar.gz", hash = "sha256:e4a9655ce0da0c0b67a085847e00a3a51449e1157f4f75e9fb5aa545e122eb85"},
+    {file = "jsonref-1.1.0-py3-none-any.whl", hash = "sha256:590dc7773df6c21cbf948b5dac07a72a251db28b0238ceecce0a2abfa8ec30a9"},
+    {file = "jsonref-1.1.0.tar.gz", hash = "sha256:32fe8e1d85af0fdefbebce950af85590b22b60f9e95443176adbde4e1ecea552"},
+]
+
+[[package]]
+name = "jsonschema"
+version = "4.26.0"
+description = "An implementation of JSON Schema validation for Python"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "jsonschema-4.26.0-py3-none-any.whl", hash = "sha256:d489f15263b8d200f8387e64b4c3a75f06629559fb73deb8fdfb525f2dab50ce"},
+    {file = "jsonschema-4.26.0.tar.gz", hash = "sha256:0c26707e2efad8aa1bfc5b7ce170f3fccc2e4918ff85989ba9ffa9facb2be326"},
 ]
 
 [package.dependencies]
 attrs = ">=22.2.0"
-jsonschema-specifications = ">=2023.03.6"
+jsonschema-specifications = ">=2023.3.6"
 referencing = ">=0.28.4"
-rpds-py = ">=0.7.1"
+rpds-py = ">=0.25.0"
 
 [package.extras]
 format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"]
@@ -1241,21 +1267,23 @@ format-nongpl = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-
 
 [[package]]
 name = "jsonschema-path"
-version = "0.3.4"
+version = "0.4.5"
 description = "JSONSchema Spec with object-oriented paths"
 optional = false
-python-versions = "<4.0.0,>=3.8.0"
+python-versions = "<4.0.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "jsonschema_path-0.3.4-py3-none-any.whl", hash = "sha256:f502191fdc2b22050f9a81c9237be9d27145b9001c55842bece5e94e382e52f8"},
-    {file = "jsonschema_path-0.3.4.tar.gz", hash = "sha256:8365356039f16cc65fddffafda5f58766e34bebab7d6d105616ab52bc4297001"},
+    {file = "jsonschema_path-0.4.5-py3-none-any.whl", hash = "sha256:7d77a2c3f3ec569a40efe5c5f942c44c1af2a6f96fe0866794c9ef5b8f87fd65"},
+    {file = "jsonschema_path-0.4.5.tar.gz", hash = "sha256:c6cd7d577ae290c7defd4f4029e86fdb248ca1bd41a07557795b3c95e5144918"},
 ]
 
 [package.dependencies]
-pathable = ">=0.4.1,<0.5.0"
+pathable = ">=0.5.0,<0.6.0"
 PyYAML = ">=5.1"
-referencing = "<0.37.0"
-requests = ">=2.31.0,<3.0.0"
+referencing = "<0.38.0"
+
+[package.extras]
+requests = ["requests (>=2.31.0,<3.0.0)"]
 
 [[package]]
 name = "jsonschema-specifications"
@@ -1426,14 +1454,14 @@ testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions", "requests"]
 
 [[package]]
 name = "mcp"
-version = "1.25.0"
+version = "1.26.0"
 description = "Model Context Protocol SDK"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "mcp-1.25.0-py3-none-any.whl", hash = "sha256:b37c38144a666add0862614cc79ec276e97d72aa8ca26d622818d4e278b9721a"},
-    {file = "mcp-1.25.0.tar.gz", hash = "sha256:56310361ebf0364e2d438e5b45f7668cbb124e158bb358333cd06e49e83a6802"},
+    {file = "mcp-1.26.0-py3-none-any.whl", hash = "sha256:904a21c33c25aa98ddbeb47273033c435e595bbacfdb177f4bd87f6dceebe1ca"},
+    {file = "mcp-1.26.0.tar.gz", hash = "sha256:db6e2ef491eecc1a0d93711a76f28dec2e05999f93afd48795da1c1137142c66"},
 ]
 
 [package.dependencies]
@@ -1483,158 +1511,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -1708,85 +1736,85 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
@@ -1806,18 +1834,18 @@ pydantic = ">=1.8"
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1825,107 +1853,39 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "opentelemetry-api"
-version = "1.39.1"
+version = "1.40.0"
 description = "OpenTelemetry Python API"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "opentelemetry_api-1.39.1-py3-none-any.whl", hash = "sha256:2edd8463432a7f8443edce90972169b195e7d6a05500cd29e6d13898187c9950"},
-    {file = "opentelemetry_api-1.39.1.tar.gz", hash = "sha256:fbde8c80e1b937a2c61f20347e91c0c18a1940cecf012d62e65a7caf08967c9c"},
+    {file = "opentelemetry_api-1.40.0-py3-none-any.whl", hash = "sha256:82dd69331ae74b06f6a874704be0cfaa49a1650e1537d4a813b86ecef7d0ecf9"},
+    {file = "opentelemetry_api-1.40.0.tar.gz", hash = "sha256:159be641c0b04d11e9ecd576906462773eb97ae1b657730f0ecf64d32071569f"},
 ]
 
 [package.dependencies]
 importlib-metadata = ">=6.0,<8.8.0"
 typing-extensions = ">=4.5.0"
 
-[[package]]
-name = "opentelemetry-exporter-prometheus"
-version = "0.60b1"
-description = "Prometheus Metric Exporter for OpenTelemetry"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_exporter_prometheus-0.60b1-py3-none-any.whl", hash = "sha256:49f59178de4f4590e3cef0b8b95cf6e071aae70e1f060566df5546fad773b8fd"},
-    {file = "opentelemetry_exporter_prometheus-0.60b1.tar.gz", hash = "sha256:a4011b46906323f71724649d301b4dc188aaa068852e814f4df38cc76eac616b"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.12,<2.0"
-opentelemetry-sdk = ">=1.39.1,<1.40.0"
-prometheus-client = ">=0.5.0,<1.0.0"
-
-[[package]]
-name = "opentelemetry-instrumentation"
-version = "0.60b1"
-description = "Instrumentation Tools & Auto Instrumentation for OpenTelemetry Python"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_instrumentation-0.60b1-py3-none-any.whl", hash = "sha256:04480db952b48fb1ed0073f822f0ee26012b7be7c3eac1a3793122737c78632d"},
-    {file = "opentelemetry_instrumentation-0.60b1.tar.gz", hash = "sha256:57ddc7974c6eb35865af0426d1a17132b88b2ed8586897fee187fd5b8944bd6a"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.4,<2.0"
-opentelemetry-semantic-conventions = "0.60b1"
-packaging = ">=18.0"
-wrapt = ">=1.0.0,<2.0.0"
-
-[[package]]
-name = "opentelemetry-sdk"
-version = "1.39.1"
-description = "OpenTelemetry Python SDK"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_sdk-1.39.1-py3-none-any.whl", hash = "sha256:4d5482c478513ecb0a5d938dcc61394e647066e0cc2676bee9f3af3f3f45f01c"},
-    {file = "opentelemetry_sdk-1.39.1.tar.gz", hash = "sha256:cf4d4563caf7bff906c9f7967e2be22d0d6b349b908be0d90fb21c8e9c995cc6"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-opentelemetry-semantic-conventions = "0.60b1"
-typing-extensions = ">=4.5.0"
-
-[[package]]
-name = "opentelemetry-semantic-conventions"
-version = "0.60b1"
-description = "OpenTelemetry Semantic Conventions"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "opentelemetry_semantic_conventions-0.60b1-py3-none-any.whl", hash = "sha256:9fa8c8b0c110da289809292b0591220d3a7b53c1526a23021e977d68597893fb"},
-    {file = "opentelemetry_semantic_conventions-0.60b1.tar.gz", hash = "sha256:87c228b5a0669b748c76d76df6c364c369c28f1c465e50f661e39737e84bc953"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-typing-extensions = ">=4.5.0"
-
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1935,6 +1895,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1994,11 +1955,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -2028,16 +1985,109 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "pathable"
-version = "0.4.4"
+version = "0.5.0"
 description = "Object-oriented paths"
 optional = false
-python-versions = "<4.0.0,>=3.7.0"
+python-versions = "<4.0,>=3.10"
 groups = ["main"]
 files = [
-    {file = "pathable-0.4.4-py3-none-any.whl", hash = "sha256:5ae9e94793b6ef5a4cbe0a7ce9dbbefc1eec38df253763fd0aeeacf2762dbbc2"},
-    {file = "pathable-0.4.4.tar.gz", hash = "sha256:6905a3cd17804edfac7875b5f6c9142a218c7caef78693c2dbbbfbac186d88b2"},
+    {file = "pathable-0.5.0-py3-none-any.whl", hash = "sha256:646e3d09491a6351a0c82632a09c02cdf70a252e73196b36d8a15ba0a114f0a6"},
+    {file = "pathable-0.5.0.tar.gz", hash = "sha256:d81938348a1cacb525e7c75166270644782c0fb9c8cecc16be033e71427e0ef1"},
 ]
 
 [[package]]
@@ -2059,34 +2109,31 @@ test = ["Faker (>=1.0.8)", "allpairspy (>=2)", "click (>=6.2)", "pytest (>=6.0.1
 
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "prometheus-client"
-version = "0.23.1"
+version = "0.24.1"
 description = "Python client for the Prometheus monitoring system."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "prometheus_client-0.23.1-py3-none-any.whl", hash = "sha256:dd1913e6e76b59cfe44e7a4b83e01afc9873c1bdfd2ed8739f1e76aeca115f99"},
-    {file = "prometheus_client-0.23.1.tar.gz", hash = "sha256:6ae8f9081eaaaf153a2e959d2e6c4f4fb57b12ef76c8c7980202f1e57b48b2ce"},
+    {file = "prometheus_client-0.24.1-py3-none-any.whl", hash = "sha256:150db128af71a5c2482b36e588fc8a6b95e498750da4b17065947c16070f4055"},
+    {file = "prometheus_client-0.24.1.tar.gz", hash = "sha256:7e0ced7fbbd40f7b84962d5d2ab6f17ef88a72504dcf7c0b40737b43b2a461f9"},
 ]
 
 [package.extras]
+aiohttp = ["aiohttp"]
+django = ["django"]
 twisted = ["twisted"]
 
 [[package]]
@@ -2278,15 +2325,15 @@ typing-extensions = ">=4.15.0"
 
 [[package]]
 name = "pycparser"
-version = "2.23"
+version = "3.0"
 description = "C parser in Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
-markers = "platform_python_implementation != \"PyPy\" and implementation_name != \"PyPy\""
+markers = "implementation_name != \"PyPy\" and platform_python_implementation != \"PyPy\""
 files = [
-    {file = "pycparser-2.23-py3-none-any.whl", hash = "sha256:e5c6e8d3fbad53479cab09ac03729e0a9faf2bee3db8208a550daf5af81a5934"},
-    {file = "pycparser-2.23.tar.gz", hash = "sha256:78816d4f24add8f10a06d6f05b4d424ad9e96cfebf68a4ddc99c65c0720d00c2"},
+    {file = "pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992"},
+    {file = "pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29"},
 ]
 
 [[package]]
@@ -2448,14 +2495,14 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pydantic-settings"
-version = "2.12.0"
+version = "2.13.1"
 description = "Settings management using Pydantic"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "pydantic_settings-2.12.0-py3-none-any.whl", hash = "sha256:fddb9fd99a5b18da837b29710391e945b1e30c135477f484084ee513adb93809"},
-    {file = "pydantic_settings-2.12.0.tar.gz", hash = "sha256:005538ef951e3c2a68e1c08b292b5f2e71490def8589d4221b95dab00dafcfd0"},
+    {file = "pydantic_settings-2.13.1-py3-none-any.whl", hash = "sha256:d56fd801823dbeae7f0975e1f8c8e25c258eb75d278ea7abb5d9cebb01b56237"},
+    {file = "pydantic_settings-2.13.1.tar.gz", hash = "sha256:b4c11847b15237fb0171e1462bf540e294affb9b86db4d9aa5c01730bdbe4025"},
 ]
 
 [package.dependencies]
@@ -2472,30 +2519,35 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "pydocket"
-version = "0.16.3"
+version = "0.18.1"
 description = "A distributed background task system for Python functions"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "pydocket-0.16.3-py3-none-any.whl", hash = "sha256:e2b50925356e7cd535286255195458ac7bba15f25293356651b36d223db5dd7c"},
-    {file = "pydocket-0.16.3.tar.gz", hash = "sha256:78e9da576de09e9f3f410d2471ef1c679b7741ddd21b586c97a13872b69bd265"},
+    {file = "pydocket-0.18.1-py3-none-any.whl", hash = "sha256:cbb0ff262a0ffc746c60d8d643d975efcb99bd0abf4998d0b31375a06b6353c3"},
+    {file = "pydocket-0.18.1.tar.gz", hash = "sha256:7c9410c68c9cc4171e3718f4b691dbae0ed1fc5b108adbcf8f30a915fc645d28"},
 ]
 
 [package.dependencies]
 cloudpickle = ">=3.1.1"
+croniter = ">=6"
 exceptiongroup = {version = ">=1.2.0", markers = "python_version < \"3.11\""}
 fakeredis = {version = ">=2.32.1", extras = ["lua"]}
 opentelemetry-api = ">=1.33.0"
-opentelemetry-exporter-prometheus = ">=0.60b0"
-opentelemetry-instrumentation = ">=0.60b0"
 prometheus-client = ">=0.21.1"
 py-key-value-aio = {version = ">=0.3.0", extras = ["memory", "redis"]}
 python-json-logger = ">=2.0.7"
 redis = ">=5"
 rich = ">=13.9.4"
+taskgroup = {version = ">=0.2.2", markers = "python_version < \"3.11\""}
 typer = ">=0.15.1"
 typing-extensions = ">=4.12.0"
+tzdata = {version = ">=2025.2", markers = "sys_platform == \"win32\""}
+uncalled-for = ">=0.2.0"
+
+[package.extras]
+metrics = ["opentelemetry-sdk (>=1.33.0)"]
 
 [[package]]
 name = "pygments"
@@ -2514,14 +2566,14 @@ windows-terminal = ["colorama (>=0.4.6)"]
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.dependencies]
@@ -2529,9 +2581,9 @@ cryptography = {version = ">=3.4.0", optional = true, markers = "extra == \"cryp
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "pyperclip"
@@ -2562,14 +2614,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -2592,26 +2644,26 @@ dev = ["backports.zoneinfo ; python_version < \"3.9\"", "black", "build", "freez
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -2743,14 +2795,14 @@ files = [
 
 [[package]]
 name = "redis"
-version = "7.1.0"
+version = "7.3.0"
 description = "Python client for Redis database and key-value store"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "redis-7.1.0-py3-none-any.whl", hash = "sha256:23c52b208f92b56103e17c5d06bdc1a6c2c0b3106583985a76a18f83b265de2b"},
-    {file = "redis-7.1.0.tar.gz", hash = "sha256:b1cc3cfa5a2cb9c2ab3ba700864fb0ad75617b41f01352ce5779dabf6d5f9c3c"},
+    {file = "redis-7.3.0-py3-none-any.whl", hash = "sha256:9d4fcb002a12a5e3c3fbe005d59c48a2cc231f87fbb2f6b70c2d89bb64fec364"},
+    {file = "redis-7.3.0.tar.gz", hash = "sha256:4d1b768aafcf41b01022410b3cc4f15a07d9b3d6fe0c66fc967da2c88e551034"},
 ]
 
 [package.dependencies]
@@ -2761,17 +2813,19 @@ circuit-breaker = ["pybreaker (>=1.4.0)"]
 hiredis = ["hiredis (>=3.2.0)"]
 jwt = ["pyjwt (>=2.9.0)"]
 ocsp = ["cryptography (>=36.0.1)", "pyopenssl (>=20.0.1)", "requests (>=2.31.0)"]
+otel = ["opentelemetry-api (>=1.39.1)", "opentelemetry-exporter-otlp-proto-http (>=1.39.1)", "opentelemetry-sdk (>=1.39.1)"]
+xxhash = ["xxhash (>=3.6.0,<3.7.0)"]
 
 [[package]]
 name = "referencing"
-version = "0.36.2"
+version = "0.37.0"
 description = "JSON Referencing + Python"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "referencing-0.36.2-py3-none-any.whl", hash = "sha256:e8699adbbf8b5c7de96d8ffa0eb5c158b3beafce084968e2ea8bb08c6794dcd0"},
-    {file = "referencing-0.36.2.tar.gz", hash = "sha256:df2e89862cd09deabbdba16944cc3f10feb6b3e6f18e902f7cc25609a34775aa"},
+    {file = "referencing-0.37.0-py3-none-any.whl", hash = "sha256:381329a9f99628c9069361716891d34ad94af76e461dcb0335825aecc7692231"},
+    {file = "referencing-0.37.0.tar.gz", hash = "sha256:44aefc3142c5b842538163acb373e24cce6632bd54bdb01b21ad5863489f50d8"},
 ]
 
 [package.dependencies]
@@ -2803,14 +2857,14 @@ use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"]
 
 [[package]]
 name = "rich"
-version = "14.2.0"
+version = "14.3.3"
 description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
 optional = false
 python-versions = ">=3.8.0"
 groups = ["main"]
 files = [
-    {file = "rich-14.2.0-py3-none-any.whl", hash = "sha256:76bc51fe2e57d2b1be1f96c524b890b816e334ab4c1e45888799bfaab0021edd"},
-    {file = "rich-14.2.0.tar.gz", hash = "sha256:73ff50c7c0c1c77c8243079283f4edb376f0f6442433aecb8ce7e6d0b92d1fe4"},
+    {file = "rich-14.3.3-py3-none-any.whl", hash = "sha256:793431c1f8619afa7d3b52b2cdec859562b950ea0d4b6b505397612db8d5362d"},
+    {file = "rich-14.3.3.tar.gz", hash = "sha256:b8daa0b9e4eef54dd8cf7c86c03713f53241884e814f4e2f5fb342fe520f639b"},
 ]
 
 [package.dependencies]
@@ -3048,14 +3102,14 @@ files = [
 
 [[package]]
 name = "sse-starlette"
-version = "3.1.2"
+version = "3.3.2"
 description = "SSE plugin for Starlette"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "sse_starlette-3.1.2-py3-none-any.whl", hash = "sha256:cd800dd349f4521b317b9391d3796fa97b71748a4da9b9e00aafab32dda375c8"},
-    {file = "sse_starlette-3.1.2.tar.gz", hash = "sha256:55eff034207a83a0eb86de9a68099bd0157838f0b8b999a1b742005c71e33618"},
+    {file = "sse_starlette-3.3.2-py3-none-any.whl", hash = "sha256:5c3ea3dad425c601236726af2f27689b74494643f57017cafcb6f8c9acfbb862"},
+    {file = "sse_starlette-3.3.2.tar.gz", hash = "sha256:678fca55a1945c734d8472a6cad186a55ab02840b4f6786f5ee8770970579dcd"},
 ]
 
 [package.dependencies]
@@ -3070,14 +3124,14 @@ uvicorn = ["uvicorn (>=0.34.0)"]
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -3087,76 +3141,98 @@ typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""
 [package.extras]
 full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
 
+[[package]]
+name = "taskgroup"
+version = "0.2.2"
+description = "backport of asyncio.TaskGroup, asyncio.Runner and asyncio.timeout"
+optional = false
+python-versions = "*"
+groups = ["main"]
+markers = "python_version == \"3.10\""
+files = [
+    {file = "taskgroup-0.2.2-py2.py3-none-any.whl", hash = "sha256:e2c53121609f4ae97303e9ea1524304b4de6faf9eb2c9280c7f87976479a52fb"},
+    {file = "taskgroup-0.2.2.tar.gz", hash = "sha256:078483ac3e78f2e3f973e2edbf6941374fbea81b9c5d0a96f51d297717f4752d"},
+]
+
+[package.dependencies]
+exceptiongroup = "*"
+typing_extensions = ">=4.12.2,<5"
+
 [[package]]
 name = "tomli"
-version = "2.3.0"
+version = "2.4.0"
 description = "A lil' TOML parser"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "python_version == \"3.10\""
 files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
 ]
 
 [[package]]
 name = "typer"
-version = "0.21.0"
+version = "0.24.1"
 description = "Typer, build great CLIs. Easy to code. Based on Python type hints."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "typer-0.21.0-py3-none-any.whl", hash = "sha256:c79c01ca6b30af9fd48284058a7056ba0d3bf5cf10d0ff3d0c5b11b68c258ac6"},
-    {file = "typer-0.21.0.tar.gz", hash = "sha256:c87c0d2b6eee3b49c5c64649ec92425492c14488096dfbc8a0c2799b2f6f9c53"},
+    {file = "typer-0.24.1-py3-none-any.whl", hash = "sha256:112c1f0ce578bfb4cab9ffdabc68f031416ebcc216536611ba21f04e9aa84c9e"},
+    {file = "typer-0.24.1.tar.gz", hash = "sha256:e39b4732d65fbdcde189ae76cf7cd48aeae72919dea1fdfc16593be016256b45"},
 ]
 
 [package.dependencies]
-click = ">=8.0.0"
-rich = ">=10.11.0"
+annotated-doc = ">=0.0.2"
+click = ">=8.2.1"
+rich = ">=12.3.0"
 shellingham = ">=1.3.0"
-typing-extensions = ">=3.7.4.3"
 
 [[package]]
 name = "typing-extensions"
@@ -3192,21 +3268,34 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
+[[package]]
+name = "uncalled-for"
+version = "0.2.0"
+description = "Async dependency injection for Python functions"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "uncalled_for-0.2.0-py3-none-any.whl", hash = "sha256:2c0bd338faff5f930918f79e7eb9ff48290df2cb05fcc0b40a7f334e55d4d85f"},
+    {file = "uncalled_for-0.2.0.tar.gz", hash = "sha256:b4f8fdbcec328c5a113807d653e041c5094473dd4afa7c34599ace69ccb7e69f"},
+]
+
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -3261,312 +3350,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
-]
-
-[[package]]
-name = "wrapt"
-version = "1.17.3"
-description = "Module for decorators, wrappers and monkey patching."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:88bbae4d40d5a46142e70d58bf664a89b6b4befaea7b2ecc14e03cedb8e06c04"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e6b13af258d6a9ad602d57d889f83b9d5543acd471eee12eb51f5b01f8eb1bc2"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:fd341868a4b6714a5962c1af0bd44f7c404ef78720c7de4892901e540417111c"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f9b2601381be482f70e5d1051a5965c25fb3625455a2bf520b5a077b22afb775"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:343e44b2a8e60e06a7e0d29c1671a0d9951f59174f3709962b5143f60a2a98bd"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:33486899acd2d7d3066156b03465b949da3fd41a5da6e394ec49d271baefcf05"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e6f40a8aa5a92f150bdb3e1c44b7e98fb7113955b2e5394122fa5532fec4b418"},
-    {file = "wrapt-1.17.3-cp310-cp310-win32.whl", hash = "sha256:a36692b8491d30a8c75f1dfee65bef119d6f39ea84ee04d9f9311f83c5ad9390"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_amd64.whl", hash = "sha256:afd964fd43b10c12213574db492cb8f73b2f0826c8df07a68288f8f19af2ebe6"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_arm64.whl", hash = "sha256:af338aa93554be859173c39c85243970dc6a289fa907402289eeae7543e1ae18"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:273a736c4645e63ac582c60a56b0acb529ef07f78e08dc6bfadf6a46b19c0da7"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5531d911795e3f935a9c23eb1c8c03c211661a5060aab167065896bbf62a5f85"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0610b46293c59a3adbae3dee552b648b984176f8562ee0dba099a56cfbe4df1f"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:b32888aad8b6e68f83a8fdccbf3165f5469702a7544472bdf41f582970ed3311"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8cccf4f81371f257440c88faed6b74f1053eef90807b77e31ca057b2db74edb1"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d8a210b158a34164de8bb68b0e7780041a903d7b00c87e906fb69928bf7890d5"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:79573c24a46ce11aab457b472efd8d125e5a51da2d1d24387666cd85f54c05b2"},
-    {file = "wrapt-1.17.3-cp311-cp311-win32.whl", hash = "sha256:c31eebe420a9a5d2887b13000b043ff6ca27c452a9a22fa71f35f118e8d4bf89"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_amd64.whl", hash = "sha256:0b1831115c97f0663cb77aa27d381237e73ad4f721391a9bfb2fe8bc25fa6e77"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_arm64.whl", hash = "sha256:5a7b3c1ee8265eb4c8f1b7d29943f195c00673f5ab60c192eba2d4a7eae5f46a"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ab232e7fdb44cdfbf55fc3afa31bcdb0d8980b9b95c38b6405df2acb672af0e0"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:9baa544e6acc91130e926e8c802a17f3b16fbea0fd441b5a60f5cf2cc5c3deba"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b538e31eca1a7ea4605e44f81a48aa24c4632a277431a6ed3f328835901f4fd"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:042ec3bb8f319c147b1301f2393bc19dba6e176b7da446853406d041c36c7828"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3af60380ba0b7b5aeb329bc4e402acd25bd877e98b3727b0135cb5c2efdaefe9"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0b02e424deef65c9f7326d8c19220a2c9040c51dc165cddb732f16198c168396"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:74afa28374a3c3a11b3b5e5fca0ae03bef8450d6aa3ab3a1e2c30e3a75d023dc"},
-    {file = "wrapt-1.17.3-cp312-cp312-win32.whl", hash = "sha256:4da9f45279fff3543c371d5ababc57a0384f70be244de7759c85a7f989cb4ebe"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_amd64.whl", hash = "sha256:e71d5c6ebac14875668a1e90baf2ea0ef5b7ac7918355850c0908ae82bcb297c"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_arm64.whl", hash = "sha256:604d076c55e2fdd4c1c03d06dc1a31b95130010517b5019db15365ec4a405fc6"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a47681378a0439215912ef542c45a783484d4dd82bac412b71e59cf9c0e1cea0"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:54a30837587c6ee3cd1a4d1c2ec5d24e77984d44e2f34547e2323ddb4e22eb77"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:16ecf15d6af39246fe33e507105d67e4b81d8f8d2c6598ff7e3ca1b8a37213f7"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:6fd1ad24dc235e4ab88cda009e19bf347aabb975e44fd5c2fb22a3f6e4141277"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0ed61b7c2d49cee3c027372df5809a59d60cf1b6c2f81ee980a091f3afed6a2d"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:423ed5420ad5f5529db9ce89eac09c8a2f97da18eb1c870237e84c5a5c2d60aa"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e01375f275f010fcbf7f643b4279896d04e571889b8a5b3f848423d91bf07050"},
-    {file = "wrapt-1.17.3-cp313-cp313-win32.whl", hash = "sha256:53e5e39ff71b3fc484df8a522c933ea2b7cdd0d5d15ae82e5b23fde87d44cbd8"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_amd64.whl", hash = "sha256:1f0b2f40cf341ee8cc1a97d51ff50dddb9fcc73241b9143ec74b30fc4f44f6cb"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_arm64.whl", hash = "sha256:7425ac3c54430f5fc5e7b6f41d41e704db073309acfc09305816bc6a0b26bb16"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:cf30f6e3c077c8e6a9a7809c94551203c8843e74ba0c960f4a98cd80d4665d39"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e228514a06843cae89621384cfe3a80418f3c04aadf8a3b14e46a7be704e4235"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:5ea5eb3c0c071862997d6f3e02af1d055f381b1d25b286b9d6644b79db77657c"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:281262213373b6d5e4bb4353bc36d1ba4084e6d6b5d242863721ef2bf2c2930b"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dc4a8d2b25efb6681ecacad42fca8859f88092d8732b170de6a5dddd80a1c8fa"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:373342dd05b1d07d752cecbec0c41817231f29f3a89aa8b8843f7b95992ed0c7"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d40770d7c0fd5cbed9d84b2c3f2e156431a12c9a37dc6284060fb4bec0b7ffd4"},
-    {file = "wrapt-1.17.3-cp314-cp314-win32.whl", hash = "sha256:fbd3c8319de8e1dc79d346929cd71d523622da527cca14e0c1d257e31c2b8b10"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_amd64.whl", hash = "sha256:e1a4120ae5705f673727d3253de3ed0e016f7cd78dc463db1b31e2463e1f3cf6"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_arm64.whl", hash = "sha256:507553480670cab08a800b9463bdb881b2edeed77dc677b0a5915e6106e91a58"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ed7c635ae45cfbc1a7371f708727bf74690daedc49b4dba310590ca0bd28aa8a"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:249f88ed15503f6492a71f01442abddd73856a0032ae860de6d75ca62eed8067"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:5a03a38adec8066d5a37bea22f2ba6bbf39fcdefbe2d91419ab864c3fb515454"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5d4478d72eb61c36e5b446e375bbc49ed002430d17cdec3cecb36993398e1a9e"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:223db574bb38637e8230eb14b185565023ab624474df94d2af18f1cdb625216f"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e405adefb53a435f01efa7ccdec012c016b5a1d3f35459990afc39b6be4d5056"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:88547535b787a6c9ce4086917b6e1d291aa8ed914fdd3a838b3539dc95c12804"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win32.whl", hash = "sha256:41b1d2bc74c2cac6f9074df52b2efbef2b30bdfe5f40cb78f8ca22963bc62977"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_amd64.whl", hash = "sha256:73d496de46cd2cdbdbcce4ae4bcdb4afb6a11234a1df9c085249d55166b95116"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_arm64.whl", hash = "sha256:f38e60678850c42461d4202739f9bf1e3a737c7ad283638251e79cc49effb6b6"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:70d86fa5197b8947a2fa70260b48e400bf2ccacdcab97bb7de47e3d1e6312225"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:df7d30371a2accfe4013e90445f6388c570f103d61019b6b7c57e0265250072a"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:caea3e9c79d5f0d2c6d9ab96111601797ea5da8e6d0723f77eabb0d4068d2b2f"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:758895b01d546812d1f42204bd443b8c433c44d090248bf22689df673ccafe00"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:02b551d101f31694fc785e58e0720ef7d9a10c4e62c1c9358ce6f63f23e30a56"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:656873859b3b50eeebe6db8b1455e99d90c26ab058db8e427046dbc35c3140a5"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:a9a2203361a6e6404f80b99234fe7fb37d1fc73487b5a78dc1aa5b97201e0f22"},
-    {file = "wrapt-1.17.3-cp38-cp38-win32.whl", hash = "sha256:55cbbc356c2842f39bcc553cf695932e8b30e30e797f961860afb308e6b1bb7c"},
-    {file = "wrapt-1.17.3-cp38-cp38-win_amd64.whl", hash = "sha256:ad85e269fe54d506b240d2d7b9f5f2057c2aa9a2ea5b32c66f8902f768117ed2"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:30ce38e66630599e1193798285706903110d4f057aab3168a34b7fdc85569afc"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:65d1d00fbfb3ea5f20add88bbc0f815150dbbde3b026e6c24759466c8b5a9ef9"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a7c06742645f914f26c7f1fa47b8bc4c91d222f76ee20116c43d5ef0912bba2d"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7e18f01b0c3e4a07fe6dfdb00e29049ba17eadbc5e7609a2a3a4af83ab7d710a"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f5f51a6466667a5a356e6381d362d259125b57f059103dd9fdc8c0cf1d14139"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:59923aa12d0157f6b82d686c3fd8e1166fa8cdfb3e17b42ce3b6147ff81528df"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:46acc57b331e0b3bcb3e1ca3b421d65637915cfcd65eb783cb2f78a511193f9b"},
-    {file = "wrapt-1.17.3-cp39-cp39-win32.whl", hash = "sha256:3e62d15d3cfa26e3d0788094de7b64efa75f3a53875cdbccdf78547aed547a81"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_amd64.whl", hash = "sha256:1f23fa283f51c890eda8e34e4937079114c74b4c81d2b2f1f1d94948f5cc3d7f"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_arm64.whl", hash = "sha256:24c2ed34dc222ed754247a2702b1e1e89fdbaa4016f324b4b8f1a802d4ffe87f"},
-    {file = "wrapt-1.17.3-py3-none-any.whl", hash = "sha256:7171ae35d2c33d326ac19dd8facb1e82e5fd04ef8c6c0e394d7af55a55051c22"},
-    {file = "wrapt-1.17.3.tar.gz", hash = "sha256:f66eb08feaa410fe4eebd17f2a2c8e2e46d3476e9f8c783daa8e09e0faa666d0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -3596,5 +3584,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "4c9a993818014b62a671f71e7bce3726425dc64c7ef45671aa01132679cba055"
+python-versions = ">=3.10,<4"
+content-hash = "49b5a29695c181946e58a7c8feaa0c8e4ad12f277bff68905b7080cea303e2f5"
diff --git a/openbb_platform/extensions/mcp_server/pyproject.toml b/openbb_platform/extensions/mcp_server/pyproject.toml
index 4b1dbb81960..efd371934c8 100644
--- a/openbb_platform/extensions/mcp_server/pyproject.toml
+++ b/openbb_platform/extensions/mcp_server/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-mcp-server"
-version = "1.2.2"
+version = "1.3.1"
 description = "OpenBB Platform MCP Server"
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -14,8 +14,8 @@ packages = [{ include = "openbb_mcp_server" }]
 openbb-mcp = "openbb_mcp_server.app.app:main"
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 fastmcp = ">=2.14.2,<3"
 
 [build-system]
diff --git a/openbb_platform/extensions/mcp_server/tests/utils/test_app_import.py b/openbb_platform/extensions/mcp_server/tests/utils/test_app_import.py
index e970e69ff5d..07d4eb4c649 100644
--- a/openbb_platform/extensions/mcp_server/tests/utils/test_app_import.py
+++ b/openbb_platform/extensions/mcp_server/tests/utils/test_app_import.py
@@ -161,3 +161,257 @@ def test_parse_args_factory_no_name_error():
         ),
     ):
         parse_args()
+
+
+# =============================================================================
+# Path Handling Tests - Cross-Platform Compatibility
+# =============================================================================
+
+
+class TestPathHandling:
+    """Test cross-platform path handling in import_app function."""
+
+    @pytest.fixture
+    def app_file(self, tmp_path: Path):
+        """Create a simple FastAPI app file for testing."""
+        app_content = """
+from fastapi import FastAPI
+
+app = FastAPI(title="Test App")
+"""
+        app_file = tmp_path / "test_app.py"
+        app_file.write_text(app_content)
+        return app_file
+
+    @pytest.mark.skipif(sys.platform == "win32", reason="Unix-specific test")
+    def test_unix_absolute_path(self, app_file: Path):
+        """Test Unix-style absolute paths (e.g., /home/user/app.py)."""
+        app = import_app(str(app_file), "app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "Test App"
+
+    def test_relative_path(self, tmp_path: Path, monkeypatch):
+        """Test relative paths are resolved correctly."""
+        app_content = """
+from fastapi import FastAPI
+
+app = FastAPI(title="Relative Path App")
+"""
+        app_file = tmp_path / "relative_app.py"
+        app_file.write_text(app_content)
+        monkeypatch.chdir(tmp_path)
+
+        app = import_app("relative_app.py", "app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "Relative Path App"
+
+    def test_relative_path_with_subdirectory(self, tmp_path: Path, monkeypatch):
+        """Test relative paths with subdirectories."""
+        subdir = tmp_path / "subdir"
+        subdir.mkdir()
+        app_content = """
+from fastapi import FastAPI
+
+app = FastAPI(title="Subdir App")
+"""
+        app_file = subdir / "myapp.py"
+        app_file.write_text(app_content)
+        monkeypatch.chdir(tmp_path)
+
+        app = import_app("subdir/myapp.py", "app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "Subdir App"
+
+    def test_module_colon_notation(self, tmp_path: Path):
+        """Test module:name colon notation (e.g., 'my_module:app')."""
+        app_content = """
+from fastapi import FastAPI
+
+myapp = FastAPI(title="Module Colon App")
+"""
+        app_file = tmp_path / "colon_module.py"
+        app_file.write_text(app_content)
+        sys.path.insert(0, str(tmp_path))
+
+        try:
+            app = import_app("colon_module:myapp", "myapp", False)
+            assert isinstance(app, FastAPI)
+            assert app.title == "Module Colon App"
+        finally:
+            sys.path.pop(0)
+            if "colon_module" in sys.modules:
+                del sys.modules["colon_module"]
+
+    def test_file_path_with_colon_notation(self, app_file: Path):
+        """Test file path with colon notation (e.g., 'myfile.py:app')."""
+        app = import_app(f"{app_file}:app", "app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "Test App"
+
+    def test_file_not_found_error(self, tmp_path: Path):
+        """Test FileNotFoundError is raised for non-existent files."""
+        non_existent_path = tmp_path / "does_not_exist.py"
+
+        with pytest.raises(FileNotFoundError):
+            import_app(str(non_existent_path), "app", False)
+
+    def test_attribute_error_missing_app_instance(self, tmp_path: Path):
+        """Test AttributeError is raised when app instance is missing."""
+        app_content = """
+# No app defined here
+x = 1
+"""
+        app_file = tmp_path / "no_app.py"
+        app_file.write_text(app_content)
+
+        with pytest.raises(AttributeError, match="does not contain an 'app'"):
+            import_app(str(app_file), "app", False)
+
+    def test_custom_app_name(self, tmp_path: Path):
+        """Test importing app with custom name."""
+        app_content = """
+from fastapi import FastAPI
+
+custom_app = FastAPI(title="Custom Named App")
+"""
+        app_file = tmp_path / "custom_name.py"
+        app_file.write_text(app_content)
+
+        app = import_app(f"{app_file}:custom_app", "custom_app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "Custom Named App"
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_absolute_path(self, app_file: Path):
+        """Test Windows-style absolute paths"""
+        # On Windows, tmp_path will have a drive letter (e.g., C:\...)
+        app = import_app(str(app_file), "app", False)
+        assert isinstance(app, FastAPI)
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_path_with_colon_notation(self, app_file: Path):
+        """Test Windows path with colon notation."""
+        # Windows path with colon notation: C:\path\app.py:app
+        app = import_app(f"{app_file}:app", "app", False)
+        assert isinstance(app, FastAPI)
+
+
+class TestPathDetectionHelpers:
+    """Test path detection logic for cross-platform compatibility."""
+
+    @pytest.mark.skipif(sys.platform == "win32", reason="Unix-specific test")
+    def test_is_absolute_path_detection_unix(self):
+        """Test absolute path detection for Unix paths."""
+        # Unix absolute paths
+        assert Path("/home/user/app.py").is_absolute() is True
+        assert Path("/app.py").is_absolute() is True
+        # Relative paths
+        assert Path("app.py").is_absolute() is False
+        assert Path("./app.py").is_absolute() is False
+        assert Path("subdir/app.py").is_absolute() is False
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_is_absolute_path_detection_windows(self):
+        """Test absolute path detection for Windows paths."""
+        # Windows absolute paths
+        assert Path("C:\\Users\\app.py").is_absolute() is True
+        assert Path("D:/Projects/app.py").is_absolute() is True
+        # Relative paths
+        assert Path("app.py").is_absolute() is False
+        assert Path(".\\app.py").is_absolute() is False
+
+    def test_colon_notation_vs_windows_drive(self):
+        """Test distinguishing module:name notation from Windows drive letters."""
+        # These should be recognized as module:name notation
+        module_notations = [
+            "module:app",
+            "package.module:app",
+            "my_app.main:create_app",
+        ]
+
+        for notation in module_notations:
+            # Has colon and is not a Windows drive letter pattern
+            assert ":" in notation
+            # First char before colon is not a single letter (drive)
+            parts = notation.split(":")
+            assert len(parts[0]) > 1 or not parts[0].isalpha()
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_drive_letter_detection(self):
+        """Test detection of Windows drive letters vs colon notation."""
+        # Windows paths with drive letters
+        windows_paths = [
+            "C:\\app.py",
+            "D:/Projects/app.py",
+            "E:\\Users\\test\\app.py",
+        ]
+
+        for path_str in windows_paths:
+            path = Path(path_str)
+            # Should be detected as absolute (has drive)
+            assert path.is_absolute()
+            # Drive should be detected
+            assert path.drive != ""
+
+        # Windows path WITH colon notation (e.g., C:\path\app.py:myapp)
+        complex_path = "C:\\Projects\\app.py:myapp"
+        # This has multiple colons - drive colon + notation colon
+        assert complex_path.count(":") == 2
+
+
+class TestModuleColonNotationHelper:
+    """Test the _is_module_colon_notation helper function behavior."""
+
+    def test_simple_module_notation(self):
+        """Test simple module:name notation is detected correctly."""
+        # These should be recognized as module colon notation
+        from openbb_mcp_server.utils.app_import import import_app
+
+        # We test the behavior indirectly through import_app
+        # Module notation without file should try import first
+        with pytest.raises((ImportError, FileNotFoundError)):
+            import_app("nonexistent_module:app")
+
+    def test_file_path_without_colon(self, tmp_path: Path):
+        """Test file paths without colons are handled correctly."""
+        app_content = """
+from fastapi import FastAPI
+
+app = FastAPI(title="No Colon App")
+"""
+        app_file = tmp_path / "no_colon_app.py"
+        app_file.write_text(app_content)
+
+        app = import_app(str(app_file), "app", False)
+        assert isinstance(app, FastAPI)
+        assert app.title == "No Colon App"
+
+    def test_dotted_module_path_notation(self, tmp_path: Path):
+        """Test dotted module paths like 'package.subpackage.module:app'."""
+        # Create a package structure
+        pkg_dir = tmp_path / "mypkg"
+        pkg_dir.mkdir()
+        (pkg_dir / "__init__.py").write_text("")
+
+        subpkg_dir = pkg_dir / "subpkg"
+        subpkg_dir.mkdir()
+        (subpkg_dir / "__init__.py").write_text("")
+
+        app_content = """
+from fastapi import FastAPI
+
+app = FastAPI(title="Dotted Module App")
+"""
+        (subpkg_dir / "mymodule.py").write_text(app_content)
+
+        sys.path.insert(0, str(tmp_path))
+        try:
+            app = import_app("mypkg.subpkg.mymodule:app")
+            assert isinstance(app, FastAPI)
+            assert app.title == "Dotted Module App"
+        finally:
+            sys.path.pop(0)
+            # Clean up sys.modules
+            for mod in list(sys.modules.keys()):
+                if mod.startswith("mypkg"):
+                    del sys.modules[mod]
diff --git a/openbb_platform/extensions/news/integration/test_news_api.py b/openbb_platform/extensions/news/integration/test_news_api.py
index 37c74a147da..9be09626f7e 100644
--- a/openbb_platform/extensions/news/integration/test_news_api.py
+++ b/openbb_platform/extensions/news/integration/test_news_api.py
@@ -138,16 +138,6 @@ def test_news_world(params, headers):
                 "limit": 20,
             }
         ),
-        (
-            {
-                "order": "desc",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "limit": 20,
-                "start_date": "2024-01-10",
-                "end_date": "2024-01-10",
-            }
-        ),
         (
             {
                 "provider": "fmp",
diff --git a/openbb_platform/extensions/news/integration/test_news_python.py b/openbb_platform/extensions/news/integration/test_news_python.py
index ef429eb4a7f..9199621177d 100644
--- a/openbb_platform/extensions/news/integration/test_news_python.py
+++ b/openbb_platform/extensions/news/integration/test_news_python.py
@@ -120,16 +120,6 @@ def test_news_world(params, obb):
                 "limit": 20,
             }
         ),
-        (
-            {
-                "order": "desc",
-                "provider": "polygon",
-                "symbol": "AAPL",
-                "limit": 20,
-                "start_date": "2024-01-10",
-                "end_date": "2024-01-10",
-            }
-        ),
         (
             {
                 "provider": "fmp",
diff --git a/openbb_platform/extensions/news/poetry.lock b/openbb_platform/extensions/news/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/news/poetry.lock
+++ b/openbb_platform/extensions/news/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/news/pyproject.toml b/openbb_platform/extensions/news/pyproject.toml
index 2eb510fd5ff..93302ebf49e 100644
--- a/openbb_platform/extensions/news/pyproject.toml
+++ b/openbb_platform/extensions/news/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-news"
-version = "1.5.1"
+version = "1.6.1"
 description = "News extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_news" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/assets/default_apps.json b/openbb_platform/extensions/platform_api/openbb_platform_api/assets/default_apps.json
index 3263776a75e..2a1d4af218b 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/assets/default_apps.json
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/assets/default_apps.json
@@ -1,33 +1,4 @@
 [
-  {
-    "name": "FOMC Documents",
-    "img": "https://upload.wikimedia.org/wikipedia/commons/thumb/7/71/Flag_of_the_United_States_Federal_Reserve.svg/640px-Flag_of_the_United_States_Federal_Reserve.svg.png",
-    "img_dark": "",
-    "img_light": "",
-    "description": "Read current and historical FOMC documents, beginning 1959.",
-    "allowCustomization": true,
-    "tabs": {
-      "overview": {
-        "id": "overview",
-        "name": "overview",
-        "layout": [
-          {
-            "i": "economy_fomc_documents_federal_reserve_obb",
-            "x": 0,
-            "y": 0,
-            "w": 40,
-            "h": 42,
-            "state": {
-              "params": {
-                "year": 2025
-              }
-            }
-          }
-        ]
-      }
-    },
-    "groups": []
-  },
   {
     "name": "Example FRED App",
     "img": "https://tvblog-static.tradingview.com/uploads/2021/07/fred-preview.png",
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/api.py b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/api.py
index e3e3663b4fb..0f30dec4224 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/api.py
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/api.py
@@ -218,6 +218,17 @@ def import_app(app_path: str, name: str = "app", factory: bool = False):
     from openbb_core.api.app_loader import AppLoader
     from openbb_core.api.rest_api import system
 
+    def _is_module_colon_notation(app_path: str) -> bool:
+        """Check if the path uses module:name notation vs a Windows path."""
+        if ":" not in app_path:
+            return False
+        # Windows absolute path check (e.g., C:\path or D:/path)
+        if len(app_path) >= 2 and app_path[1] == ":" and app_path[0].isalpha():
+            # Could still have colon notation: C:\path\file.py:app
+            parts = app_path.split(":")
+            return len(parts) > 2  # More than just drive letter colon
+        return True
+
     def _load_module_from_file_path(file_path: str):
         spec_name = os.path.basename(file_path).split(".")[0]
         spec = util.spec_from_file_location(spec_name, file_path)
@@ -230,16 +241,15 @@ def import_app(app_path: str, name: str = "app", factory: bool = False):
         spec.loader.exec_module(module)  # type: ignore
         return module
 
-    # Case 1: Module path with colon notation (e.g., "my_app.main:app" or "main:app")
-    if ":" in app_path:
-        module_path, name = app_path.split(":")
+    if _is_module_colon_notation(app_path):
+        module_path, name = app_path.rsplit(":", 1)
         try:  # First try to import as a module
             module = import_module(module_path)
         except ImportError:  # If module import fails, try to load as a local file
             if not module_path.endswith(".py"):
                 module_path += ".py"
 
-            if not str(module_path).startswith("/"):
+            if not Path(module_path).is_absolute():
                 cwd = Path.cwd()
                 file_path = str(cwd.joinpath(module_path).resolve())
             else:
@@ -254,7 +264,7 @@ def import_app(app_path: str, name: str = "app", factory: bool = False):
 
     # Case 2: File path (e.g., "main.py" or "my_app/main.py")
     else:
-        if not str(app_path).startswith("/"):
+        if not Path(app_path).is_absolute():
             cwd = Path.cwd()
             app_path = str(cwd.joinpath(app_path).resolve())
 
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
index fa7309f1b05..5037cd0fc40 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
@@ -662,7 +662,8 @@ def get_data_schema_for_widget(openapi_json, operation_id, route: str | None = N
     return None
 
 
-def data_schema_to_columns_defs(  # noqa: PLR0912  # pylint: disable=too-many-branches
+# pylint: disable=too-many-branches,too-many-statements
+def data_schema_to_columns_defs(  # noqa: PLR0912
     openapi_json,
     operation_id,
     provider,
@@ -718,16 +719,29 @@ def data_schema_to_columns_defs(  # noqa: PLR0912  # pylint: disable=too-many-br
         target_schema = schemas[0]
     else:
         for schema in schemas:
-            if (
-                schema.get("description", "")
-                .lower()
-                .startswith(provider.lower().replace("tradingeconomics", "te"))
-            ) or (
-                schema.get("description", "").lower().startswith("us government")
-                or (schema.get("description", "").lower().startswith(provider))
+            schema_desc = schema.get("description", "").lower()
+            provider_lower = provider.lower().replace("tradingeconomics", "te")
+            # Check if description starts with provider name (with or without underscores/spaces)
+            provider_variants = [
+                provider_lower,
+                provider_lower.replace("_", " "),
+                provider_lower.replace("_", ""),
+            ]
+            if any(schema_desc.startswith(v) for v in provider_variants) or (
+                schema_desc.startswith("us government")
             ):
                 target_schema = schema
                 break
+        # Fallback: if no description match, try matching by schema title/name
+        if not target_schema:
+            for schema in schemas:
+                schema_title = schema.get("title", "").lower()
+                if provider.lower().replace("_", "") in schema_title.replace("_", ""):
+                    target_schema = schema
+                    break
+        # Final fallback: use the first schema if still no match
+        if not target_schema and schemas:
+            target_schema = schemas[0]
 
     if get_widget_config:
         return target_schema.get("x-widget_config", {})
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
index 1203c9ad833..22f878b12a3 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
@@ -596,7 +596,6 @@ def build_json(  # noqa: PLR0912  # pylint: disable=too-many-branches, too-many-
                 "description": route_api[route_method].get("description", ""),
                 "category": category.replace("_", " ").title(),
                 "type": widget_type,
-                "searchCategory": category.replace("_", " ").title(),
                 "widgetId": f"{widget_id}_{provider}_obb",
                 "mcp_tool": {
                     "mcp_server": "Open Data Platform",
@@ -726,7 +725,6 @@ def build_json(  # noqa: PLR0912  # pylint: disable=too-many-branches, too-many-
                         "show": False,
                     },
                 )
-                widget_config_chart["searchCategory"] = "chart"
                 widget_config_chart["gridData"]["h"] = widget_config_dict.get(
                     "gridData", {}
                 ).get("h", 20)
diff --git a/openbb_platform/extensions/platform_api/poetry.lock b/openbb_platform/extensions/platform_api/poetry.lock
index d324b6c4039..c24d42423ce 100644
--- a/openbb_platform/extensions/platform_api/poetry.lock
+++ b/openbb_platform/extensions/platform_api/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -448,24 +448,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -660,14 +661,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -677,165 +678,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -909,103 +910,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1013,12 +1012,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "orderly-set"
@@ -1046,6 +1045,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1105,11 +1105,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1139,6 +1135,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1429,21 +1518,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1462,14 +1551,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1477,26 +1566,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1564,14 +1654,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1615,6 +1705,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1622,14 +1713,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1684,221 +1775,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1928,5 +2009,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "1c993954707d6258c35e1cfbfbaf0b5215f022c780239db93381e1a7fbab41f5"
+python-versions = ">=3.10,<4"
+content-hash = "d064fcde776975f6e6685b2b6d43d06931a78f0f926a7cda7fe26b8777521862"
diff --git a/openbb_platform/extensions/platform_api/pyproject.toml b/openbb_platform/extensions/platform_api/pyproject.toml
index 5af4b4ebc65..b7d850e73f2 100644
--- a/openbb_platform/extensions/platform_api/pyproject.toml
+++ b/openbb_platform/extensions/platform_api/pyproject.toml
@@ -1,21 +1,21 @@
 [tool.poetry]
 name = "openbb-platform-api"
-version = "1.2.3"
+version = "1.3.3"
 description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
 readme = "README.md"
 homepage = "https://openbb.co"
 repository = "https://github.com/openbb-finance/openbb"
-documentation = "https://docs.openbb.co/python/extensions/interface/openbb-api"
+documentation = "https://docs.openbb.co/odp/python/extensions/interface/openbb-api"
 packages = [{ include = "openbb_platform_api" }]
 
 [tool.poetry.scripts]
 openbb-api = "openbb_platform_api.main:main"
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 deepdiff = ">=8.6.1"
 
 [build-system]
diff --git a/openbb_platform/extensions/platform_api/tests/mock_openapi.json b/openbb_platform/extensions/platform_api/tests/mock_openapi.json
index 56330dcee34..4b180b6d302 100644
--- a/openbb_platform/extensions/platform_api/tests/mock_openapi.json
+++ b/openbb_platform/extensions/platform_api/tests/mock_openapi.json
@@ -3041,7 +3041,7 @@
           "regulators"
         ],
         "summary": "Schema Files",
-        "description": "Use tool for navigating the directory of SEC XML schema files by year.",
+        "description": "Explore SEC and FASB XBRL taxonomy schemas, labels, and presentation structures.\n\n- No parameters: list all available taxonomy families.\n- taxonomy only: get all parsed structures for the most recent year.\n- taxonomy + year: get all parsed structures for a specific year.\n- taxonomy + component: get one component's structure using the most recent year.\n- taxonomy + year + component: get one component's parsed structure.",
         "operationId": "regulators_sec_schema_files",
         "parameters": [
           {
@@ -3049,9 +3049,6 @@
             "in": "query",
             "required": false,
             "schema": {
-              "enum": [
-                "sec"
-              ],
               "const": "sec",
               "type": "string",
               "default": "sec",
@@ -3059,38 +3056,69 @@
             }
           },
           {
-            "name": "query",
-            "in": "query",
-            "required": false,
-            "schema": {
-              "type": "string",
-              "description": "Search query.",
-              "default": "",
-              "title": "Query"
-            },
-            "description": "Search query."
-          },
-          {
-            "name": "use_cache",
+            "name": "taxonomy",
             "in": "query",
             "required": false,
             "schema": {
               "anyOf": [
                 {
-                  "type": "boolean"
+                  "enum": [
+                    "us-gaap",
+                    "srt",
+                    "dei",
+                    "ecd",
+                    "cyd",
+                    "ffd",
+                    "ifrs",
+                    "hmrc-dpl",
+                    "rxp",
+                    "spac",
+                    "cef",
+                    "oef",
+                    "vip",
+                    "fnd",
+                    "sro",
+                    "sbs",
+                    "rocr",
+                    "country",
+                    "currency",
+                    "exch",
+                    "naics",
+                    "sic",
+                    "stpr",
+                    "snj"
+                  ],
+                  "type": "string"
                 },
                 {
-                  "type": null
+                  "type": "null"
                 }
               ],
-              "description": "Whether or not to use cache.",
-              "default": true,
-              "title": "Use Cache"
+              "title": "sec",
+              "description": "Taxonomy family to explore. Omit to list all available taxonomies and their descriptions. (provider: sec)"
             },
-            "description": "Whether or not to use cache."
+            "description": "Taxonomy family to explore. Omit to list all available taxonomies and their descriptions. (provider: sec)"
           },
           {
-            "name": "url",
+            "name": "year",
+            "in": "query",
+            "required": false,
+            "schema": {
+              "anyOf": [
+                {
+                  "type": "integer"
+                },
+                {
+                  "type": "null"
+                }
+              ],
+              "title": "sec",
+              "description": "Taxonomy year (2009-2026 for us-gaap, varies by taxonomy). Defaults to the most recent year when omitted. (provider: sec)"
+            },
+            "description": "Taxonomy year (2009-2026 for us-gaap, varies by taxonomy). Defaults to the most recent year when omitted. (provider: sec)"
+          },
+          {
+            "name": "component",
             "in": "query",
             "required": false,
             "schema": {
@@ -3099,13 +3127,39 @@
                   "type": "string"
                 },
                 {
-                  "type": null
+                  "type": "null"
                 }
               ],
               "title": "sec",
-              "description": "Enter an optional URL path to fetch the next level. (provider: sec)"
+              "description": "Presentation component to retrieve. Values are taxonomy-specific. Omit to return all components for the taxonomy. (provider: sec)"
             },
-            "description": "Enter an optional URL path to fetch the next level. (provider: sec)"
+            "description": "Presentation component to retrieve. Values are taxonomy-specific. Omit to return all components for the taxonomy. (provider: sec)"
+          },
+          {
+            "name": "category",
+            "in": "query",
+            "required": false,
+            "schema": {
+              "anyOf": [
+                {
+                  "enum": [
+                    "operating_company",
+                    "investment_company",
+                    "self_regulatory_org",
+                    "sbs_repository",
+                    "nrsro",
+                    "common_reference"
+                  ],
+                  "type": "string"
+                },
+                {
+                  "type": "null"
+                }
+              ],
+              "title": "sec",
+              "description": "Filter taxonomies by SEC filer category. (provider: sec)"
+            },
+            "description": "Filter taxonomies by SEC filer category. (provider: sec)"
           }
         ],
         "responses": {
@@ -3157,32 +3211,20 @@
         "examples": [
           {
             "scope": "api",
-            "parameters": {
-              "provider": "sec"
-            },
-            "provider": "sec"
+            "parameters": {}
           },
           {
             "scope": "python",
-            "description": "Get a list of schema files.",
+            "description": "Explore XBRL taxonomies progressively.",
             "code": [
-              "data = obb.regulators.sec.schema_files().results",
-              "data.files[0]",
-              "'https://xbrl.fasb.org/us-gaap/'",
-              "# The directory structure can be navigated by constructing a URL from the 'results' list.",
-              "url = data.files[0]+data.files[-1]",
-              "# The URL base will always be the 0 position in the list, feed  the URL back in as a parameter.",
-              "obb.regulators.sec.schema_files(url=url).results.files",
-              "['https://xbrl.fasb.org/us-gaap/2024/'",
-              "'USGAAP2024FileList.xml'",
-              "'dis/'",
-              "'dqcrules/'",
-              "'ebp/'",
-              "'elts/'",
-              "'entire/'",
-              "'meta/'",
-              "'stm/'",
-              "'us-gaap-2024.zip']"
+              "# List all available taxonomy families",
+              "obb.regulators.sec.schema_files(provider='sec')",
+              "# List components for US GAAP (latest year)",
+              "obb.regulators.sec.schema_files(taxonomy='us-gaap', provider='sec')",
+              "# List presentation components for US GAAP 2024",
+              "obb.regulators.sec.schema_files(taxonomy='us-gaap', year=2024, provider='sec')",
+              "# Get the Statement of Income presentation structure",
+              "obb.regulators.sec.schema_files(taxonomy='us-gaap', year=2024, component='soi', provider='sec')"
             ]
           }
         ]
@@ -4183,7 +4225,7 @@
               }
             ],
             "title": "Value",
-            "description": "The obersvation value. The units are defined in the search results by series ID."
+            "description": "The observation value. The units are defined in the search results by series ID."
           },
           "series_id": {
             "type": "string",
@@ -6315,22 +6357,211 @@
       },
       "SecSchemaFilesData": {
         "properties": {
-          "files": {
-            "items": {
-              "type": "string"
-            },
-            "type": "array",
-            "title": "Files",
-            "description": "Dictionary of URLs to SEC Schema Files"
+          "name": {
+            "type": "string",
+            "title": "Name",
+            "description": "Identifier: taxonomy key, year, component name, or XBRL element ID depending on the query mode."
+          },
+          "label": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Label",
+            "description": "Human-readable label."
+          },
+          "description": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Description",
+            "description": "Description or long name."
+          },
+          "category": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Category",
+            "description": "Taxonomy category (e.g., operating_company)."
+          },
+          "style": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Style",
+            "description": "Taxonomy style (e.g., FASB_STANDARD, SEC_EMBEDDED)."
+          },
+          "has_label_linkbase": {
+            "anyOf": [
+              {
+                "type": "boolean"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Has Label Linkbase",
+            "description": "Whether the taxonomy has a parseable label linkbase."
+          },
+          "url": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Url",
+            "description": "URL to the taxonomy resource or SEC reference page."
+          },
+          "level": {
+            "anyOf": [
+              {
+                "type": "integer"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Level",
+            "description": "Hierarchy depth in presentation structure (0 = root)."
+          },
+          "order": {
+            "anyOf": [
+              {
+                "type": "number"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Order",
+            "description": "Sort order within parent in presentation structure."
+          },
+          "parent_id": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Parent Id",
+            "description": "Parent XBRL element ID in presentation structure."
+          },
+          "preferred_label": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Preferred Label",
+            "description": "Preferred label role URI for presentation rendering."
+          },
+          "xbrl_type": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Xbrl Type",
+            "description": "XBRL data type (e.g., monetaryItemType, textBlockItemType, stringItemType, sharesItemType, perShareItemType, domainItemType)."
+          },
+          "period_type": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Period Type",
+            "description": "Period type: 'instant' (point-in-time) or 'duration' (over a period)."
+          },
+          "balance_type": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Balance Type",
+            "description": "Balance type for monetary items: 'credit' or 'debit'."
+          },
+          "abstract": {
+            "anyOf": [
+              {
+                "type": "boolean"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Abstract",
+            "description": "Whether the element is abstract (grouping/heading only, not taggable)."
+          },
+          "substitution_group": {
+            "anyOf": [
+              {
+                "type": "string"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Substitution Group",
+            "description": "XBRL substitution group: 'item' (line item), 'dimensionItem' (axis), 'hypercubeItem' (table)."
+          },
+          "nillable": {
+            "anyOf": [
+              {
+                "type": "boolean"
+              },
+              {
+                "type": "null"
+              }
+            ],
+            "title": "Nillable",
+            "description": "Whether the element value can be nil."
           }
         },
         "additionalProperties": true,
         "type": "object",
         "required": [
-          "files"
+          "name"
         ],
         "title": "SecSchemaFilesData",
-        "description": "SEC Schema Files List Data."
+        "description": "SEC XBRL Taxonomy Explorer Data."
       },
       "SecSicSearchData": {
         "properties": {
diff --git a/openbb_platform/extensions/platform_api/tests/mock_widgets.json b/openbb_platform/extensions/platform_api/tests/mock_widgets.json
index 7e90de3abae..a4c89fefb84 100644
--- a/openbb_platform/extensions/platform_api/tests/mock_widgets.json
+++ b/openbb_platform/extensions/platform_api/tests/mock_widgets.json
@@ -4,7 +4,6 @@
         "description": "Get Senior Loan Officers Opinion Survey.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_survey_sloos_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -185,7 +184,6 @@
         "description": "Get University of Michigan Consumer Sentiment and Inflation Expectations Surveys.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_survey_university_of_michigan_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -349,7 +347,6 @@
         "description": "Get The Survey Of Economic Conditions For The Chicago Region.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_survey_economic_conditions_chicago_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -561,7 +558,6 @@
         "description": "Get The Manufacturing Outlook Survey For The Texas Region.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_survey_manufacturing_outlook_texas_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -816,7 +812,6 @@
         "description": "Get Nonfarm Payrolls Survey.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_survey_nonfarm_payrolls_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -1009,7 +1004,6 @@
         "description": "Get Consumer Price Index (CPI).\n\nReturns either the rescaled index value, or a rate of change (inflation).",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_cpi_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -1350,7 +1344,6 @@
         "description": "Balance of Payments Reports.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_balance_of_payments_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -1761,7 +1754,6 @@
         "description": "Search for FRED series or economic releases by ID or string.\n\nThis does not return the observation values, only the metadata.\nUse this function to find series IDs for `fred_series()`.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_fred_search_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -2045,7 +2037,6 @@
         "description": "Get data by series ID from FRED.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_fred_series_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -2265,7 +2256,6 @@
         "description": "Get data by series ID from FRED.",
         "category": "Economy",
         "type": "chart",
-        "searchCategory": "chart",
         "widgetId": "economy_fred_series_fred_obb_chart",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -2495,7 +2485,6 @@
         "description": "Get economic release data by ID and/or element from FRED.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_fred_release_table_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -2641,7 +2630,6 @@
         "description": "Query the Geo Fred API for regional economic data by series group.\n\nThe series group ID is found by using `fred_search` and the `series_id` parameter.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_fred_regional_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -2944,7 +2932,7 @@
                         "field": "value",
                         "formatterFn": null,
                         "headerName": "Value",
-                        "headerTooltip": "The obersvation value. The units are defined in the search results by series ID.",
+                        "headerTooltip": "The observation value. The units are defined in the search results by series ID.",
                         "cellDataType": "number"
                     },
                     {
@@ -2968,7 +2956,6 @@
         "description": "Get retail prices for common items.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_retail_prices_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3177,7 +3164,6 @@
         "description": "Get Personal Consumption Expenditures (PCE) reports.",
         "category": "Economy",
         "type": "table",
-        "searchCategory": "Economy",
         "widgetId": "economy_pce_fred_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3341,7 +3327,6 @@
         "description": "Map a ticker symbol to a CIK number.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_cik_map_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3405,7 +3390,6 @@
         "description": "Search SEC-regulated institutions by name and return a list of results with CIK numbers.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_institutions_search_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3472,10 +3456,9 @@
     },
     "regulators_sec_schema_files_sec_obb": {
         "name": "Schema Files",
-        "description": "Use tool for navigating the directory of SEC XML schema files by year.",
+        "description": "Explore SEC and FASB XBRL taxonomy schemas, labels, and presentation structures.\n\n- No parameters: list all available taxonomy families.\n- taxonomy only: get all parsed structures for the most recent year.\n- taxonomy + year: get all parsed structures for a specific year.\n- taxonomy + component: get one component's structure using the most recent year.\n- taxonomy + year + component: get one component's parsed structure.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_schema_files_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3483,31 +3466,164 @@
         },
         "params": [
             {
-                "label": "Query",
-                "description": "Search query.",
-                "optional": true,
-                "type": "text",
-                "value": "",
-                "show": true,
-                "paramName": "query"
-            },
-            {
-                "label": "Use Cache",
-                "description": "Whether or not to use cache.",
-                "optional": true,
-                "type": "boolean",
-                "value": true,
-                "show": true,
-                "paramName": "use_cache"
-            },
-            {
-                "label": "URL",
-                "description": "Enter an optional URL path to fetch the next level.",
+                "label": "Taxonomy",
+                "description": "Taxonomy family to explore. Omit to list all available taxonomies and their descriptions.",
                 "optional": true,
                 "type": "text",
                 "value": null,
                 "show": true,
-                "paramName": "url"
+                "options": [
+                    {
+                        "label": "us-gaap",
+                        "value": "us-gaap"
+                    },
+                    {
+                        "label": "srt",
+                        "value": "srt"
+                    },
+                    {
+                        "label": "dei",
+                        "value": "dei"
+                    },
+                    {
+                        "label": "ecd",
+                        "value": "ecd"
+                    },
+                    {
+                        "label": "cyd",
+                        "value": "cyd"
+                    },
+                    {
+                        "label": "ffd",
+                        "value": "ffd"
+                    },
+                    {
+                        "label": "ifrs",
+                        "value": "ifrs"
+                    },
+                    {
+                        "label": "hmrc-dpl",
+                        "value": "hmrc-dpl"
+                    },
+                    {
+                        "label": "rxp",
+                        "value": "rxp"
+                    },
+                    {
+                        "label": "spac",
+                        "value": "spac"
+                    },
+                    {
+                        "label": "cef",
+                        "value": "cef"
+                    },
+                    {
+                        "label": "oef",
+                        "value": "oef"
+                    },
+                    {
+                        "label": "vip",
+                        "value": "vip"
+                    },
+                    {
+                        "label": "fnd",
+                        "value": "fnd"
+                    },
+                    {
+                        "label": "sro",
+                        "value": "sro"
+                    },
+                    {
+                        "label": "sbs",
+                        "value": "sbs"
+                    },
+                    {
+                        "label": "rocr",
+                        "value": "rocr"
+                    },
+                    {
+                        "label": "country",
+                        "value": "country"
+                    },
+                    {
+                        "label": "currency",
+                        "value": "currency"
+                    },
+                    {
+                        "label": "exch",
+                        "value": "exch"
+                    },
+                    {
+                        "label": "naics",
+                        "value": "naics"
+                    },
+                    {
+                        "label": "sic",
+                        "value": "sic"
+                    },
+                    {
+                        "label": "stpr",
+                        "value": "stpr"
+                    },
+                    {
+                        "label": "snj",
+                        "value": "snj"
+                    }
+                ],
+                "paramName": "taxonomy"
+            },
+            {
+                "label": "Year",
+                "description": "Taxonomy year (2009-2026 for us-gaap, varies by taxonomy). Defaults to the most recent year when omitted.",
+                "optional": true,
+                "type": "text",
+                "value": null,
+                "show": true,
+                "paramName": "year"
+            },
+            {
+                "label": "Component",
+                "description": "Presentation component to retrieve. Values are taxonomy-specific. Omit to return all components for the taxonomy.",
+                "optional": true,
+                "type": "text",
+                "value": null,
+                "show": true,
+                "paramName": "component"
+            },
+            {
+                "label": "Category",
+                "description": "Filter taxonomies by SEC filer category.",
+                "optional": true,
+                "type": "text",
+                "value": null,
+                "show": true,
+                "options": [
+                    {
+                        "label": "operating_company",
+                        "value": "operating_company"
+                    },
+                    {
+                        "label": "investment_company",
+                        "value": "investment_company"
+                    },
+                    {
+                        "label": "self_regulatory_org",
+                        "value": "self_regulatory_org"
+                    },
+                    {
+                        "label": "sbs_repository",
+                        "value": "sbs_repository"
+                    },
+                    {
+                        "label": "nrsro",
+                        "value": "nrsro"
+                    },
+                    {
+                        "label": "common_reference",
+                        "value": "common_reference"
+                    }
+                ],
+                "paramName": "category"
             },
             {
                 "paramName": "provider",
@@ -3527,10 +3643,123 @@
                 "showAll": true,
                 "columnsDefs": [
                     {
-                        "field": "files",
+                        "field": "name",
                         "formatterFn": null,
-                        "headerName": "Files",
-                        "headerTooltip": "Dictionary of URLs to SEC Schema Files",
+                        "headerName": "Name",
+                        "headerTooltip": "Identifier: taxonomy key, year, component name, or XBRL element ID depending on the query mode.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "label",
+                        "formatterFn": null,
+                        "headerName": "Label",
+                        "headerTooltip": "Human-readable label.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "description",
+                        "formatterFn": null,
+                        "headerName": "Description",
+                        "headerTooltip": "Description or long name.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "category",
+                        "formatterFn": null,
+                        "headerName": "Category",
+                        "headerTooltip": "Taxonomy category (e.g., operating_company).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "style",
+                        "formatterFn": null,
+                        "headerName": "Style",
+                        "headerTooltip": "Taxonomy style (e.g., FASB_STANDARD, SEC_EMBEDDED).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "has_label_linkbase",
+                        "formatterFn": null,
+                        "headerName": "Has Label Linkbase",
+                        "headerTooltip": "Whether the taxonomy has a parseable label linkbase.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "url",
+                        "formatterFn": null,
+                        "headerName": "URL",
+                        "headerTooltip": "URL to the taxonomy resource or SEC reference page.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "level",
+                        "formatterFn": null,
+                        "headerName": "Level",
+                        "headerTooltip": "Hierarchy depth in presentation structure (0 = root).",
+                        "cellDataType": "number"
+                    },
+                    {
+                        "field": "order",
+                        "formatterFn": null,
+                        "headerName": "Order",
+                        "headerTooltip": "Sort order within parent in presentation structure.",
+                        "cellDataType": "number"
+                    },
+                    {
+                        "field": "parent_id",
+                        "formatterFn": "none",
+                        "headerName": "Parent ID",
+                        "headerTooltip": "Parent XBRL element ID in presentation structure.",
+                        "cellDataType": "text",
+                        "renderFn": null
+                    },
+                    {
+                        "field": "preferred_label",
+                        "formatterFn": null,
+                        "headerName": "Preferred Label",
+                        "headerTooltip": "Preferred label role URI for presentation rendering.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "xbrl_type",
+                        "formatterFn": null,
+                        "headerName": "Xbrl Type",
+                        "headerTooltip": "XBRL data type (e.g., monetaryItemType, textBlockItemType, stringItemType, sharesItemType, perShareItemType, domainItemType).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "period_type",
+                        "formatterFn": null,
+                        "headerName": "Period Type",
+                        "headerTooltip": "Period type: 'instant' (point-in-time) or 'duration' (over a period).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "balance_type",
+                        "formatterFn": null,
+                        "headerName": "Balance Type",
+                        "headerTooltip": "Balance type for monetary items: 'credit' or 'debit'.",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "abstract",
+                        "formatterFn": null,
+                        "headerName": "Abstract",
+                        "headerTooltip": "Whether the element is abstract (grouping/heading only, not taggable).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "substitution_group",
+                        "formatterFn": null,
+                        "headerName": "Substitution Group",
+                        "headerTooltip": "XBRL substitution group: 'item' (line item), 'dimensionItem' (axis), 'hypercubeItem' (table).",
+                        "cellDataType": "text"
+                    },
+                    {
+                        "field": "nillable",
+                        "formatterFn": null,
+                        "headerName": "Nillable",
+                        "headerTooltip": "Whether the element value can be nil.",
                         "cellDataType": "text"
                     }
                 ],
@@ -3547,7 +3776,6 @@
         "description": "Map a CIK number to a ticker symbol, leading 0s can be omitted or included.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_symbol_map_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3612,7 +3840,6 @@
         "description": "Get the RSS feed that provides links to litigation releases concerning civil lawsuits brought by the Commission in federal court.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_rss_litigation_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3686,7 +3913,6 @@
         "description": "Search for Industry Titles, Reporting Office, and SIC Codes. An empty query string returns all results.",
         "category": "Regulators",
         "type": "table",
-        "searchCategory": "Regulators",
         "widgetId": "regulators_sec_sic_search_sec_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
@@ -3763,7 +3989,6 @@
         "description": "",
         "category": "Form Widget",
         "type": "table",
-        "searchCategory": "Form Widget",
         "widgetId": "form_widget_custom_obb",
         "mcp_tool": {
             "mcp_server": "Open Data Platform",
diff --git a/openbb_platform/extensions/platform_api/tests/test_api.py b/openbb_platform/extensions/platform_api/tests/test_api.py
index b7c03f1981d..a887fbbc5a1 100644
--- a/openbb_platform/extensions/platform_api/tests/test_api.py
+++ b/openbb_platform/extensions/platform_api/tests/test_api.py
@@ -338,6 +338,449 @@ def test_import_factory_app():
         assert isinstance(result, MockFastAPI)
 
 
+# =============================================================================
+# Path Handling Tests - Cross-Platform Compatibility
+# =============================================================================
+
+
+class TestPathHandling:
+    """Test cross-platform path handling in import_app function."""
+
+    @pytest.fixture
+    def mock_fastapi_env(self):
+        """Set up common mocks for FastAPI import tests."""
+        # pylint: disable=import-outside-toplevel
+        from fastapi import FastAPI as RealFastAPI
+
+        class MockFastAPI(RealFastAPI):
+            def __init__(self, *args, **kwargs):
+                super().__init__(*args, **kwargs)
+                self.add_middleware = MagicMock()
+
+        mock_rest_api = MagicMock()
+        mock_rest_api.system = MagicMock()
+
+        return MockFastAPI, mock_rest_api
+
+    def _create_app_file(self, tmp_path, filename="test_app.py"):
+        """Create a test app file."""
+        app_file = tmp_path / filename
+        app_file.write_text("from fastapi import FastAPI\n\napp = FastAPI()\n")
+        return app_file
+
+    def test_unix_absolute_path(self, tmp_path, mock_fastapi_env):
+        """Test Unix-style absolute paths (e.g., /home/user/app.py)."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = self._create_app_file(tmp_path)
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # Test with absolute Unix-style path
+            result = import_app(str(app_file), "app", False)
+            assert isinstance(result, MockFastAPI)
+
+    def test_relative_path(self, tmp_path, mock_fastapi_env, monkeypatch):
+        """Test relative paths are resolved correctly."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = self._create_app_file(tmp_path)
+        monkeypatch.chdir(tmp_path)
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # Test with relative path
+            result = import_app(app_file.name, "app", False)
+            assert isinstance(result, MockFastAPI)
+
+    def test_relative_path_with_subdirectory(
+        self, tmp_path, mock_fastapi_env, monkeypatch
+    ):
+        """Test relative paths with subdirectories."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        subdir = tmp_path / "subdir"
+        subdir.mkdir()
+        app_file = subdir / "myapp.py"
+        app_file.write_text("from fastapi import FastAPI\n\napp = FastAPI()\n")
+        monkeypatch.chdir(tmp_path)
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # Test with relative path including subdirectory
+            result = import_app("subdir/myapp.py", "app", False)
+            assert isinstance(result, MockFastAPI)
+
+    def test_module_colon_notation(self, mock_fastapi_env):
+        """Test module:name colon notation (e.g., 'my_module:app')."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("importlib.import_module") as mock_import,
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch("openbb_core.app.model.credentials.CredentialsLoader.load"),
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            mock_module = MagicMock()
+            mock_module.__spec__ = MagicMock()
+            mock_module.myapp = MockFastAPI()
+            mock_import.return_value = mock_module
+
+            result = import_app("some_package.module:myapp", "myapp", False)
+            assert isinstance(result, MockFastAPI)
+            # Verify the target module was imported (among other imports)
+            mock_import.assert_any_call("some_package.module")
+
+    def test_file_path_with_colon_notation(self, tmp_path, mock_fastapi_env):
+        """Test file path with colon notation (e.g., 'myfile.py:app')."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = self._create_app_file(tmp_path, "custom_app.py")
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # Test with file path + colon notation
+            result = import_app(f"{app_file}:app", "app", False)
+            assert isinstance(result, MockFastAPI)
+
+    def test_file_not_found_error(self, tmp_path, mock_fastapi_env):
+        """Test FileNotFoundError is raised for non-existent files."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        non_existent_path = tmp_path / "does_not_exist.py"
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            with pytest.raises(FileNotFoundError):
+                import_app(str(non_existent_path), "app", False)
+
+    def test_attribute_error_missing_app_instance(self, tmp_path, mock_fastapi_env):
+        """Test AttributeError is raised when app instance is missing."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = tmp_path / "no_app.py"
+        app_file.write_text("# No app defined here\nx = 1\n")
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            with pytest.raises(AttributeError):
+                import_app(str(app_file), "app", False)
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_absolute_path(self, tmp_path, mock_fastapi_env):
+        """Test Windows-style absolute paths (e.g., C:\\Users\\app.py)."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = self._create_app_file(tmp_path)
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # On Windows, tmp_path will have a drive letter (e.g., C:\...)
+            result = import_app(str(app_file), "app", False)
+            assert isinstance(result, MockFastAPI)
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_path_with_colon_notation(self, tmp_path, mock_fastapi_env):
+        """Test Windows path with colon notation (e.g., C:\\path\\app.py:myapp)."""
+        MockFastAPI, mock_rest_api = mock_fastapi_env
+        app_file = self._create_app_file(tmp_path)
+
+        with (
+            patch.dict(
+                "sys.modules",
+                {
+                    "openbb_core.api.rest_api": mock_rest_api,
+                    "openbb_core.api.router.commands": MagicMock(),
+                    "openbb_core.app.command_runner": MagicMock(),
+                    "openbb_core.app.static.package_builder": MagicMock(),
+                    "openbb_core.app.provider_interface": MagicMock(),
+                    "openbb_core.provider.registry": MagicMock(),
+                    "openbb_core.app.extension_loader": MagicMock(),
+                },
+            ),
+            patch("fastapi.FastAPI", new=MockFastAPI),
+            patch("openbb_core.app.service.user_service.UserService.read_from_file"),
+            patch(
+                "openbb_core.app.model.credentials.CredentialsLoader.load",
+                return_value=MagicMock(),
+            ),
+            patch(
+                "openbb_core.app.service.system_service.SystemService"
+            ) as mock_system,
+            patch("openbb_core.api.app_loader.AppLoader.add_routers"),
+        ):
+            mock_system.return_value.system_settings.cors.allow_origins = ["*"]
+            mock_system.return_value.system_settings.cors.allow_methods = ["*"]
+            mock_system.return_value.system_settings.cors.allow_headers = ["*"]
+
+            # Windows path with colon notation: C:\path\app.py:app
+            result = import_app(f"{app_file}:app", "app", False)
+            assert isinstance(result, MockFastAPI)
+
+
+class TestPathDetectionHelpers:
+    """Test path detection logic for cross-platform compatibility."""
+
+    def test_is_absolute_path_detection_unix(self):
+        """Test absolute path detection for Unix paths."""
+        from pathlib import Path
+
+        # Unix absolute paths
+        assert Path("/home/user/app.py").is_absolute() is True
+        assert Path("/app.py").is_absolute() is True
+        # Relative paths
+        assert Path("app.py").is_absolute() is False
+        assert Path("./app.py").is_absolute() is False
+        assert Path("subdir/app.py").is_absolute() is False
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_is_absolute_path_detection_windows(self):
+        """Test absolute path detection for Windows paths."""
+        from pathlib import Path
+
+        # Windows absolute paths
+        assert Path("C:\\Users\\app.py").is_absolute() is True
+        assert Path("D:/Projects/app.py").is_absolute() is True
+        # Relative paths
+        assert Path("app.py").is_absolute() is False
+        assert Path(".\\app.py").is_absolute() is False
+
+    def test_colon_notation_vs_windows_drive(self):
+        """Test distinguishing module:name notation from Windows drive letters."""
+        # These should be recognized as module:name notation
+        module_notations = [
+            "module:app",
+            "package.module:app",
+            "my_app.main:create_app",
+        ]
+
+        for notation in module_notations:
+            # Has colon and is not a Windows drive letter pattern
+            assert ":" in notation
+            # First char before colon is not a single letter (drive)
+            parts = notation.split(":")
+            assert len(parts[0]) > 1 or not parts[0].isalpha()
+
+    @pytest.mark.skipif(sys.platform != "win32", reason="Windows-specific test")
+    def test_windows_drive_letter_detection(self):
+        """Test detection of Windows drive letters vs colon notation."""
+        from pathlib import Path
+
+        # Windows paths with drive letters
+        windows_paths = [
+            "C:\\app.py",
+            "D:/Projects/app.py",
+            "E:\\Users\\test\\app.py",
+        ]
+
+        for path_str in windows_paths:
+            path = Path(path_str)
+            # Should be detected as absolute (has drive)
+            assert path.is_absolute()
+            # Drive should be detected
+            assert path.drive != ""
+
+        # Windows path WITH colon notation (e.g., C:\path\app.py:myapp)
+        complex_path = "C:\\Projects\\app.py:myapp"
+        # This has multiple colons - drive colon + notation colon
+        assert complex_path.count(":") == 2
+
+
 @pytest.mark.asyncio
 async def test_get_apps_json_creates_missing_file(tmp_path):
     main = _load_main_with_mocks()
diff --git a/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py b/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
index f1458fb26ad..86a43ce1103 100644
--- a/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
+++ b/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
@@ -277,7 +277,7 @@ def mock_openapi_json():
         ),
         (
             "/api/v1/regulators/sec/schema_files",
-            4,
+            5,
             [
                 {
                     "parameter_name": "provider",
@@ -290,33 +290,49 @@ def mock_openapi_json():
                     "available_providers": ["sec"],
                 },
                 {
-                    "parameter_name": "query",
-                    "label": "Query",
-                    "description": "Search query.",
+                    "parameter_name": "taxonomy",
+                    "label": "Taxonomy",
+                    "description": "Taxonomy family to explore. Omit to list all available taxonomies and their descriptions.",
                     "optional": True,
                     "type": "text",
-                    "value": "",
+                    "value": None,
                     "multiple_items_allowed": {},
-                    "options": {"sec": []},
+                    "options": {
+                        "sec": [
+                            {"label": "us-gaap", "value": "us-gaap"},
+                            {"label": "srt", "value": "srt"},
+                            {"label": "dei", "value": "dei"},
+                            {"label": "ecd", "value": "ecd"},
+                            {"label": "cyd", "value": "cyd"},
+                            {"label": "ffd", "value": "ffd"},
+                            {"label": "ifrs", "value": "ifrs"},
+                            {"label": "hmrc-dpl", "value": "hmrc-dpl"},
+                            {"label": "rxp", "value": "rxp"},
+                            {"label": "spac", "value": "spac"},
+                            {"label": "cef", "value": "cef"},
+                            {"label": "oef", "value": "oef"},
+                            {"label": "vip", "value": "vip"},
+                            {"label": "fnd", "value": "fnd"},
+                            {"label": "sro", "value": "sro"},
+                            {"label": "sbs", "value": "sbs"},
+                            {"label": "rocr", "value": "rocr"},
+                            {"label": "country", "value": "country"},
+                            {"label": "currency", "value": "currency"},
+                            {"label": "exch", "value": "exch"},
+                            {"label": "naics", "value": "naics"},
+                            {"label": "sic", "value": "sic"},
+                            {"label": "stpr", "value": "stpr"},
+                            {"label": "snj", "value": "snj"},
+                        ]
+                    },
                     "x-widget_config": {},
+                    "available_providers": ["sec"],
                     "show": True,
                 },
                 {
-                    "parameter_name": "use_cache",
-                    "label": "Use Cache",
-                    "description": "Whether or not to use cache.",
-                    "optional": True,
-                    "type": "boolean",
-                    "value": True,
-                    "multiple_items_allowed": {},
-                    "options": {"sec": []},
-                    "x-widget_config": {},
-                    "show": True,
-                },
-                {
-                    "parameter_name": "url",
-                    "label": "Url",
-                    "description": "Enter an optional URL path to fetch the next level.",
+                    "parameter_name": "year",
+                    "label": "Year",
+                    "description": "Taxonomy year (2009-2026 for us-gaap, varies by taxonomy). Defaults to the most recent year when omitted.",
                     "optional": True,
                     "type": "text",
                     "value": None,
@@ -326,6 +342,50 @@ def mock_openapi_json():
                     "available_providers": ["sec"],
                     "show": True,
                 },
+                {
+                    "parameter_name": "component",
+                    "label": "Component",
+                    "description": "Presentation component to retrieve. Values are taxonomy-specific. Omit to return all components for the taxonomy.",
+                    "optional": True,
+                    "type": "text",
+                    "value": None,
+                    "multiple_items_allowed": {},
+                    "options": {"sec": []},
+                    "x-widget_config": {},
+                    "available_providers": ["sec"],
+                    "show": True,
+                },
+                {
+                    "parameter_name": "category",
+                    "label": "Category",
+                    "description": "Filter taxonomies by SEC filer category.",
+                    "optional": True,
+                    "type": "text",
+                    "value": None,
+                    "multiple_items_allowed": {},
+                    "options": {
+                        "sec": [
+                            {
+                                "label": "operating_company",
+                                "value": "operating_company",
+                            },
+                            {
+                                "label": "investment_company",
+                                "value": "investment_company",
+                            },
+                            {
+                                "label": "self_regulatory_org",
+                                "value": "self_regulatory_org",
+                            },
+                            {"label": "sbs_repository", "value": "sbs_repository"},
+                            {"label": "nrsro", "value": "nrsro"},
+                            {"label": "common_reference", "value": "common_reference"},
+                        ]
+                    },
+                    "x-widget_config": {},
+                    "available_providers": ["sec"],
+                    "show": True,
+                },
             ],
             False,
         ),
diff --git a/openbb_platform/extensions/quantitative/integration/test_quantitative_api.py b/openbb_platform/extensions/quantitative/integration/test_quantitative_api.py
index efed80e94ef..aacbda4c06f 100644
--- a/openbb_platform/extensions/quantitative/integration/test_quantitative_api.py
+++ b/openbb_platform/extensions/quantitative/integration/test_quantitative_api.py
@@ -43,7 +43,7 @@ def get_stocks_data():
         return data["stocks_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "polygon", "yfinance"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
     data["stocks_data"] = request_data(
         menu="equity",
@@ -62,7 +62,7 @@ def get_crypto_data():
 
     # TODO : add more crypto providers and symbols
     symbol = random.choice(["BTCUSD"])  # noqa: S311
-    provider = random.choice(["fmp"])  # noqa: S311
+    provider = "fmp"
 
     data["crypto_data"] = request_data(
         menu="crypto",
diff --git a/openbb_platform/extensions/quantitative/integration/test_quantitative_python.py b/openbb_platform/extensions/quantitative/integration/test_quantitative_python.py
index 6dd60f76d10..36bb29afcd6 100644
--- a/openbb_platform/extensions/quantitative/integration/test_quantitative_python.py
+++ b/openbb_platform/extensions/quantitative/integration/test_quantitative_python.py
@@ -30,10 +30,10 @@ def get_stocks_data():
         return data["stocks_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "polygon", "yfinance"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
-    data["stocks_data"] = openbb.obb.equity.price.historical(
-        symbol=symbol, provider=provider
+    data["stocks_data"] = openbb.obb.equity.price.historical(  # type: ignore
+        symbol=symbol, provider=provider  # type: ignore
     ).results
     return data["stocks_data"]
 
diff --git a/openbb_platform/extensions/quantitative/openbb_quantitative/performance/performance_router.py b/openbb_platform/extensions/quantitative/openbb_quantitative/performance/performance_router.py
index ca6c7a4af3f..d2659c3f14b 100644
--- a/openbb_platform/extensions/quantitative/openbb_quantitative/performance/performance_router.py
+++ b/openbb_platform/extensions/quantitative/openbb_quantitative/performance/performance_router.py
@@ -265,7 +265,7 @@ def sortino_ratio(
     )
 
     if adjusted:
-        results = results.applymap(lambda x: x / sqrt(2) if isinstance(x, float) else x)
+        results = results.map(lambda x: x / sqrt(2) if isinstance(x, float) else x)
     results_ = df_to_basemodel(results)
 
     return OBBject(results=results_)
diff --git a/openbb_platform/extensions/quantitative/openbb_quantitative/quantitative_router.py b/openbb_platform/extensions/quantitative/openbb_quantitative/quantitative_router.py
index 60e56906c31..4768e1c67f2 100644
--- a/openbb_platform/extensions/quantitative/openbb_quantitative/quantitative_router.py
+++ b/openbb_platform/extensions/quantitative/openbb_quantitative/quantitative_router.py
@@ -136,7 +136,7 @@ def capm(data: list[Data], target: str) -> OBBject[CAPMModel]:
 
     df_target = get_target_columns(df, ["date", target])
     df_target = df_target.set_index("date")
-    df_target.loc[:, "return"] = df_target.pct_change()
+    df_target["return"] = df_target.pct_change()
     df_target = df_target.dropna()
     df_target.index = to_datetime(df_target.index)
     start_date = df_target.index.min().strftime("%Y-%m-%d")
diff --git a/openbb_platform/extensions/quantitative/poetry.lock b/openbb_platform/extensions/quantitative/poetry.lock
index abdb27ddd77..8318d96ce2d 100644
--- a/openbb_platform/extensions/quantitative/poetry.lock
+++ b/openbb_platform/extensions/quantitative/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,236 +654,170 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
-
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
 typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -951,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1055,23 +988,23 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1081,6 +1014,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1140,11 +1074,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1175,24 +1105,119 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = "<3.14,>=3.9.21"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "patsy"
 version = "1.0.2"
@@ -1501,21 +1526,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1534,14 +1559,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1549,26 +1574,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1629,6 +1655,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -1686,6 +1713,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "six"
 version = "1.17.0"
@@ -1700,14 +1807,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1804,26 +1911,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1878,221 +1986,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2122,5 +2220,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "6226969ba8b276e50502691486dcb9848bb9ee370dfeb1dd3d5da5683b782d5d"
+python-versions = ">=3.10,<4"
+content-hash = "799dcafe5b54f48f9eecb6164800f326a52cf9dc1af6abcf0d98c3d46e68b75b"
diff --git a/openbb_platform/extensions/quantitative/pyproject.toml b/openbb_platform/extensions/quantitative/pyproject.toml
index 84160720c73..56c552ddce5 100644
--- a/openbb_platform/extensions/quantitative/pyproject.toml
+++ b/openbb_platform/extensions/quantitative/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-quantitative"
-version = "1.5.1"
+version = "1.6.1"
 description = "Quantitative Analysis extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_quantitative" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-pandas-ta-openbb = "^0.4.20"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+pandas-ta-openbb = "^0.4.23"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/regulators/integration/test_regulators_api.py b/openbb_platform/extensions/regulators/integration/test_regulators_api.py
index 14b74db835d..df7b9690155 100644
--- a/openbb_platform/extensions/regulators/integration/test_regulators_api.py
+++ b/openbb_platform/extensions/regulators/integration/test_regulators_api.py
@@ -61,13 +61,14 @@ def test_regulators_sec_institutions_search(params, headers):
 @pytest.mark.parametrize(
     "params",
     [
-        ({"query": "2022", "provider": "sec", "url": "", "use_cache": None}),
+        ({"provider": "sec"}),
         (
             {
-                "query": "",
                 "provider": "sec",
-                "url": "https://xbrl.fasb.org/us-gaap/2014/entire/",
-                "use_cache": None,
+                "taxonomy": "us-gaap",
+                "year": 2024,
+                "component": "soi",
+                "category": None,
             }
         ),
     ],
diff --git a/openbb_platform/extensions/regulators/integration/test_regulators_python.py b/openbb_platform/extensions/regulators/integration/test_regulators_python.py
index 9e9182984fc..380a6ae38f9 100644
--- a/openbb_platform/extensions/regulators/integration/test_regulators_python.py
+++ b/openbb_platform/extensions/regulators/integration/test_regulators_python.py
@@ -53,20 +53,14 @@ def test_regulators_sec_institutions_search(params, obb):
 @pytest.mark.parametrize(
     "params",
     [
+        ({"provider": "sec"}),
         (
             {
-                "query": "2022",
                 "provider": "sec",
-                "url": None,
-                "use_cache": None,
-            }
-        ),
-        (
-            {
-                "query": "",
-                "provider": "sec",
-                "url": "https://xbrl.fasb.org/us-gaap/2014/entire/",
-                "use_cache": None,
+                "taxonomy": "us-gaap",
+                "year": 2024,
+                "component": "soi",
+                "category": None,
             }
         ),
     ],
@@ -77,7 +71,7 @@ def test_regulators_sec_schema_files(params, obb):
     result = obb.regulators.sec.schema_files(**params)
     assert result
     assert isinstance(result, OBBject)
-    assert len(result.results.files) > 0
+    assert len(result.results) > 0
 
 
 @pytest.mark.parametrize(
diff --git a/openbb_platform/extensions/regulators/openbb_regulators/sec/sec_router.py b/openbb_platform/extensions/regulators/openbb_regulators/sec/sec_router.py
index 31e5111646a..0a80b435322 100644
--- a/openbb_platform/extensions/regulators/openbb_regulators/sec/sec_router.py
+++ b/openbb_platform/extensions/regulators/openbb_regulators/sec/sec_router.py
@@ -119,25 +119,16 @@ async def institutions_search(
     examples=[
         APIEx(parameters={"provider": "sec"}),
         PythonEx(
-            description="Get a list of schema files.",
+            description="Explore XBRL taxonomies progressively.",
             code=[
-                "data = obb.regulators.sec.schema_files().results",
-                "data.files[0]",
-                "'https://xbrl.fasb.org/us-gaap/'",
-                "# The directory structure can be navigated by constructing a URL from the 'results' list.",
-                "url = data.files[0]+data.files[-1]",
-                "# The URL base will always be the 0 position in the list, feed  the URL back in as a parameter.",
-                "obb.regulators.sec.schema_files(url=url).results.files",
-                "['https://xbrl.fasb.org/us-gaap/2024/'",
-                "'USGAAP2024FileList.xml'",
-                "'dis/'",
-                "'dqcrules/'",
-                "'ebp/'",
-                "'elts/'",
-                "'entire/'",
-                "'meta/'",
-                "'stm/'",
-                "'us-gaap-2024.zip']",
+                "# List all available taxonomy families",
+                "obb.regulators.sec.schema_files(provider='sec')",
+                "# List components for US GAAP (latest year)",
+                "obb.regulators.sec.schema_files(taxonomy='us-gaap', provider='sec')",
+                "# List presentation components for US GAAP 2024",
+                "obb.regulators.sec.schema_files(taxonomy='us-gaap', year=2024, provider='sec')",
+                "# Get the Statement of Income presentation structure",
+                "obb.regulators.sec.schema_files(taxonomy='us-gaap', year=2024, component='soi', provider='sec')",
             ],
         ),
     ],
@@ -148,7 +139,14 @@ async def schema_files(
     standard_params: StandardParams,
     extra_params: ExtraParams,
 ) -> OBBject:
-    """Use tool for navigating the directory of SEC XML schema files by year."""
+    """Explore SEC and FASB XBRL taxonomy schemas, labels, and presentation structures.
+
+    - No parameters: list all available taxonomy families.
+    - taxonomy only: get all parsed structures for the most recent year.
+    - taxonomy + year: get all parsed structures for a specific year.
+    - taxonomy + component: get one component's structure using the most recent year.
+    - taxonomy + year + component: get one component's parsed structure.
+    """
     return await OBBject.from_query(Query(**locals()))
 
 
diff --git a/openbb_platform/extensions/regulators/poetry.lock b/openbb_platform/extensions/regulators/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/extensions/regulators/poetry.lock
+++ b/openbb_platform/extensions/regulators/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/extensions/regulators/pyproject.toml b/openbb_platform/extensions/regulators/pyproject.toml
index b8ab104b100..384a75d3e45 100644
--- a/openbb_platform/extensions/regulators/pyproject.toml
+++ b/openbb_platform/extensions/regulators/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-regulators"
-version = "1.5.1"
+version = "1.6.1"
 description = "Markets and Agency Regulators extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_regulators" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/technical/integration/test_technical_api.py b/openbb_platform/extensions/technical/integration/test_technical_api.py
index d102653b0d2..605064d9d99 100644
--- a/openbb_platform/extensions/technical/integration/test_technical_api.py
+++ b/openbb_platform/extensions/technical/integration/test_technical_api.py
@@ -47,7 +47,7 @@ def get_stocks_data():
         return data["stocks_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "polygon", "yfinance"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
     data["stocks_data"] = request_data("equity", symbol=symbol, provider=provider)
     return data["stocks_data"]
diff --git a/openbb_platform/extensions/technical/integration/test_technical_python.py b/openbb_platform/extensions/technical/integration/test_technical_python.py
index 2d964d07810..f8bb5cf4c85 100644
--- a/openbb_platform/extensions/technical/integration/test_technical_python.py
+++ b/openbb_platform/extensions/technical/integration/test_technical_python.py
@@ -30,7 +30,7 @@ def get_stocks_data():
         return data["stocks_data"]
 
     symbol = random.choice(["AAPL", "NVDA", "MSFT", "TSLA", "AMZN", "V"])  # noqa: S311
-    provider = random.choice(["fmp", "polygon", "yfinance"])  # noqa: S311
+    provider = random.choice(["fmp", "yfinance"])  # noqa: S311
 
     data["stocks_data"] = openbb.obb.equity.price.historical(
         symbol=symbol, provider=provider
@@ -118,7 +118,7 @@ def test_technical_atr(params, data_type, obb):
             {
                 "data": "",
                 "index": "date",
-                "close_column": "adj_close",
+                "close_column": "close",
                 "period": "125",
                 "start_date": "",
                 "end_date": "",
diff --git a/openbb_platform/extensions/technical/openbb_technical/relative_rotation.py b/openbb_platform/extensions/technical/openbb_technical/relative_rotation.py
index 679a7a15314..94a6463e94c 100644
--- a/openbb_platform/extensions/technical/openbb_technical/relative_rotation.py
+++ b/openbb_platform/extensions/technical/openbb_technical/relative_rotation.py
@@ -15,12 +15,12 @@ if TYPE_CHECKING:
 
 
 def absolute_maximum_scale(data: "Series") -> "Series":
-    """Absolute Maximum Scale Normaliztion Method."""
+    """Absolute Maximum Scale Normalization Method."""
     return data / data.abs().max()
 
 
 def min_max_scaling(data: "Series") -> "Series":
-    """Min/Max ScalingNormalization Method."""
+    """Min/Max Scaling Normalization Method."""
     return (data - data.min()) / (data.max() - data.min())
 
 
diff --git a/openbb_platform/extensions/technical/poetry.lock b/openbb_platform/extensions/technical/poetry.lock
index 83aa3b7d0e9..0558ac73a0b 100644
--- a/openbb_platform/extensions/technical/poetry.lock
+++ b/openbb_platform/extensions/technical/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,248 +654,182 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "joblib"
-version = "1.5.2"
+version = "1.5.3"
 description = "Lightweight pipelining with Python functions"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "joblib-1.5.2-py3-none-any.whl", hash = "sha256:4e1f0bdbb987e6d843c70cf43714cb276623def372df3c22fe5266b2670bc241"},
-    {file = "joblib-1.5.2.tar.gz", hash = "sha256:3faa5c39054b2f03ca547da9b2f52fde67c06240c31853f306aea97f13647b55"},
-]
-
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
+    {file = "joblib-1.5.3-py3-none-any.whl", hash = "sha256:5fc3c5039fc5ca8c0276333a188bbd59d6b7ab37fe6632daa76bc7f9ec18e713"},
+    {file = "joblib-1.5.3.tar.gz", hash = "sha256:8561a3269e6801106863fd0d6d84bb737be9e7631e33aaed3fb9ce5953688da3"},
 ]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
 typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -963,103 +898,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1067,23 +1000,23 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1093,6 +1026,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1152,11 +1086,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1187,24 +1117,119 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = "<3.14,>=3.9.21"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "patsy"
 version = "1.0.2"
@@ -1513,21 +1538,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1546,14 +1571,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1561,26 +1586,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1761,6 +1787,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -1818,6 +1845,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "six"
 version = "1.17.0"
@@ -1832,14 +1939,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1948,26 +2055,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -2022,221 +2130,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2266,5 +2364,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "8bff6abfa15e3eb8d8e4c1f67df4df38c0c325f3b212a65c2f2d4ff6549377bb"
+python-versions = ">=3.10,<4"
+content-hash = "44f516dade6957c9149f9e45a701463ba85c2b404104aec3aea5513a40e1eeba"
diff --git a/openbb_platform/extensions/technical/pyproject.toml b/openbb_platform/extensions/technical/pyproject.toml
index e63cc123253..dd7b93e01b4 100644
--- a/openbb_platform/extensions/technical/pyproject.toml
+++ b/openbb_platform/extensions/technical/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-technical"
-version = "1.5.1"
+version = "1.6.1"
 description = "Technical Analysis extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_technical" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-pandas-ta-openbb = "^0.4.20"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+pandas-ta-openbb = "^0.4.23"
 scikit-learn = "^1.6.0"
 
 [build-system]
diff --git a/openbb_platform/extensions/tests/utils/helpers.py b/openbb_platform/extensions/tests/utils/helpers.py
index 75e1fb17d1c..4760ab3db87 100644
--- a/openbb_platform/extensions/tests/utils/helpers.py
+++ b/openbb_platform/extensions/tests/utils/helpers.py
@@ -131,7 +131,11 @@ def collect_routers(target_dir: str) -> list[str]:
                 full_path = os.path.join(root, name)
                 # Convert the full path to a module path
                 relative_path = os.path.relpath(full_path, base_path)
-                module_path = relative_path.replace("/", ".").replace(".py", "")
+                module_path = (
+                    relative_path.replace("\\", ".")
+                    .replace("/", ".")
+                    .replace(".py", "")
+                )
                 routers.append(module_path)
 
     return routers
@@ -163,9 +167,9 @@ def collect_router_functions(loaded_routers: list) -> dict:
 def find_decorator(file_path: str, function_name: str) -> str:
     """Find the @router.command decorator of the function in the file, supporting multiline decorators."""
     this_dir = os.path.dirname(os.path.abspath(__file__))
-    file_path = os.path.join(
-        this_dir.split("openbb_platform/")[0], "openbb_platform", file_path
-    )
+    normalized_dir = this_dir.replace("\\", "/")
+    base_path = normalized_dir.split("openbb_platform/")[0]
+    file_path = os.path.join(base_path, "openbb_platform", file_path)
 
     with open(file_path) as file:
         lines = file.readlines()
diff --git a/openbb_platform/extensions/tests/utils/integration_tests_api_generator.py b/openbb_platform/extensions/tests/utils/integration_tests_api_generator.py
index d3fd7abbaa6..8361e62a7d3 100644
--- a/openbb_platform/extensions/tests/utils/integration_tests_api_generator.py
+++ b/openbb_platform/extensions/tests/utils/integration_tests_api_generator.py
@@ -3,7 +3,8 @@
 import argparse
 import os
 from pathlib import Path
-from typing import Literal, get_type_hints
+import inspect as _inspect
+from typing import Literal
 
 import pytest
 import requests
@@ -136,12 +137,11 @@ def write_commands_integration_tests(
         if not http_method:
             commands_not_found.append(route)
         else:
-            hints = get_type_hints(cm_map[route])
-            hints.pop("cc", None)
-            hints.pop("return", None)
+            sig = _inspect.signature(cm_map[route])
+            param_names = [k for k in sig.parameters.keys() if k not in ("cc", "return")]
 
             params_list = (
-                [{k: "" for k in get_post_flat_params(hints)}]
+                [{k: "" for k in param_names}]
                 if http_method == "post"
                 else get_test_params(
                     model_name=cm_models[route],  # type: ignore
diff --git a/openbb_platform/extensions/tests/utils/integration_tests_generator.py b/openbb_platform/extensions/tests/utils/integration_tests_generator.py
index 58c2d8245b6..8c49d28b00a 100644
--- a/openbb_platform/extensions/tests/utils/integration_tests_generator.py
+++ b/openbb_platform/extensions/tests/utils/integration_tests_generator.py
@@ -2,11 +2,11 @@
 
 import argparse
 from pathlib import Path, PosixPath
+import inspect as _inspect
 from typing import (
     Any,
     Literal,
     get_origin,
-    get_type_hints,
 )
 
 import pytest
@@ -145,6 +145,16 @@ def get_test_params_data_processing(hints: dict[str, type]):
     return list(hints.keys())
 
 
+def get_params_from_signature(func) -> list[str]:
+    """Get parameter names from function signature.
+
+    Uses inspect.signature instead of get_type_hints for compatibility
+    with Python 3.14+ (PEP 649 lazy annotation evaluation).
+    """
+    sig = _inspect.signature(func)
+    return list(sig.parameters.keys())
+
+
 def get_full_command_name_and_test_name(route: str) -> tuple[str, str]:
     """Get the full command name and test name."""
     cmd_parts = route.split("/")
@@ -217,10 +227,9 @@ def write_test_data_processing(
         if extension_name in route and route.startswith(f"/{extension_name}/"):
             test_name, full_command = get_full_command_name_and_test_name(route=route)
 
-            hints = get_type_hints(commands_map[route])
-            hints.pop("cc", None)
-            hints.pop("return", None)
-            test_params_list = [{k: "" for k in get_test_params_data_processing(hints)}]
+            param_names = get_params_from_signature(commands_map[route])
+            param_names = [k for k in param_names if k not in ("cc", "return")]
+            test_params_list = [{k: "" for k in param_names}]
 
             write_to_file_w_template(
                 test_file=test_file,
diff --git a/openbb_platform/extensions/tests/utils/integration_tests_testers.py b/openbb_platform/extensions/tests/utils/integration_tests_testers.py
index dcd017d705b..a604f45c939 100644
--- a/openbb_platform/extensions/tests/utils/integration_tests_testers.py
+++ b/openbb_platform/extensions/tests/utils/integration_tests_testers.py
@@ -7,16 +7,12 @@ from collections.abc import Callable
 from typing import (
     Any,
     Literal,
-    get_type_hints,
 )
 
 from openbb_core.app.provider_interface import ProviderInterface
 from openbb_core.app.router import CommandMap
 
-from .integration_tests_generator import (
-    find_extensions,
-    get_test_params_data_processing,
-)
+from .integration_tests_generator import find_extensions
 
 
 def get_integration_tests(
@@ -263,9 +259,10 @@ def check_integration_tests(
     for route, _ in cm.map.items():
         for function in processing_functions:
             if route.replace("/", "_")[1:] == function.replace("test_", ""):
-                hints = get_type_hints(cm.map[route])
+                sig = inspect.signature(cm.map[route])
+                param_names = list(sig.parameters.keys()) + ["return"]
                 processing_command_params = [
-                    {k: "" for k in get_test_params_data_processing(hints)}
+                    {k: "" for k in param_names}
                 ]
                 if (
                     not processing_command_params
diff --git a/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/data_classes.py b/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/data_classes.py
index f69fe9f3c7a..cc037dd2612 100644
--- a/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/data_classes.py
+++ b/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/data_classes.py
@@ -388,7 +388,7 @@ class TA_Data:
                 ) from e
 
             if indicator_data is not None:
-                output = output.join(indicator_data).infer_objects(copy=False)
+                output = output.join(indicator_data).infer_objects()
                 numeric_cols = output.select_dtypes(include=["number"]).columns
                 output[numeric_cols] = output[numeric_cols].interpolate("linear")
 
diff --git a/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/ta_class.py b/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/ta_class.py
index 5c942ff2c87..ffccf91bf97 100644
--- a/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/ta_class.py
+++ b/openbb_platform/obbject_extensions/charting/openbb_charting/core/plotly_ta/ta_class.py
@@ -192,7 +192,7 @@ class PlotlyTA(PltTA):
             indicators = ChartIndicators.from_dict(indicators or {})
 
         # Apply to_datetime to the index in a way that handles daylight savings.
-        df_stock.loc[:, "date"] = df_stock.index  # type: ignore
+        df_stock["date"] = df_stock.index  # type: ignore
         df_stock["date"] = df_stock["date"].apply(pd.to_datetime)
         df_stock.index = df_stock["date"]  # type: ignore
         df_stock.drop(columns=["date"], inplace=True)
diff --git a/openbb_platform/obbject_extensions/charting/poetry.lock b/openbb_platform/obbject_extensions/charting/poetry.lock
index 57d5fd9b625..466213cfd6c 100644
--- a/openbb_platform/obbject_extensions/charting/poetry.lock
+++ b/openbb_platform/obbject_extensions/charting/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -651,14 +652,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -668,28 +669,28 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "jsonschema"
-version = "4.25.1"
+version = "4.26.0"
 description = "An implementation of JSON Schema validation for Python"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "jsonschema-4.25.1-py3-none-any.whl", hash = "sha256:3fba0169e345c7175110351d456342c364814cfcf3b964ba4587f22915230a63"},
-    {file = "jsonschema-4.25.1.tar.gz", hash = "sha256:e4a9655ce0da0c0b67a085847e00a3a51449e1157f4f75e9fb5aa545e122eb85"},
+    {file = "jsonschema-4.26.0-py3-none-any.whl", hash = "sha256:d489f15263b8d200f8387e64b4c3a75f06629559fb73deb8fdfb525f2dab50ce"},
+    {file = "jsonschema-4.26.0.tar.gz", hash = "sha256:0c26707e2efad8aa1bfc5b7ce170f3fccc2e4918ff85989ba9ffa9facb2be326"},
 ]
 
 [package.dependencies]
 attrs = ">=22.2.0"
-jsonschema-specifications = ">=2023.03.6"
+jsonschema-specifications = ">=2023.3.6"
 referencing = ">=0.28.4"
-rpds-py = ">=0.7.1"
+rpds-py = ">=0.25.0"
 
 [package.extras]
 format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"]
@@ -730,191 +731,160 @@ traitlets = ">=5.3"
 docs = ["intersphinx-registry", "myst-parser", "pydata-sphinx-theme", "sphinx-autodoc-typehints", "sphinxcontrib-spelling", "traitlets"]
 test = ["ipykernel", "pre-commit", "pytest (<9)", "pytest-cov", "pytest-timeout"]
 
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
-
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -922,18 +892,18 @@ typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
 
 [[package]]
 name = "narwhals"
-version = "2.13.0"
+version = "2.17.0"
 description = "Extremely lightweight compatibility layer between dataframe libraries"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "narwhals-2.13.0-py3-none-any.whl", hash = "sha256:9b795523c179ca78204e3be53726da374168f906e38de2ff174c2363baaaf481"},
-    {file = "narwhals-2.13.0.tar.gz", hash = "sha256:ee94c97f4cf7cfeebbeca8d274784df8b3d7fd3f955ce418af998d405576fdd9"},
+    {file = "narwhals-2.17.0-py3-none-any.whl", hash = "sha256:2ac5307b7c2b275a7d66eeda906b8605e3d7a760951e188dcfff86e8ebe083dd"},
+    {file = "narwhals-2.17.0.tar.gz", hash = "sha256:ebd5bc95bcfa2f8e89a8ac09e2765a63055162837208e67b42d6eeb6651d5e67"},
 ]
 
 [package.extras]
-cudf = ["cudf (>=24.10.0)"]
+cudf = ["cudf-cu12 (>=24.10.0)"]
 dask = ["dask[dataframe] (>=2024.8)"]
 duckdb = ["duckdb (>=1.1)"]
 ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
@@ -943,6 +913,7 @@ polars = ["polars (>=0.20.4)"]
 pyarrow = ["pyarrow (>=13.0.0)"]
 pyspark = ["pyspark (>=3.5.0)"]
 pyspark-connect = ["pyspark[connect] (>=3.5.0)"]
+sql = ["duckdb (>=1.1)", "sqlparse"]
 sqlframe = ["sqlframe (>=3.22.0,!=3.39.3)"]
 
 [[package]]
@@ -967,41 +938,6 @@ traitlets = ">=5.1"
 docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
 test = ["pep440", "pre-commit", "pytest", "testpath"]
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -1070,103 +1006,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1174,23 +1108,23 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1200,6 +1134,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1259,11 +1194,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1294,24 +1225,119 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = "<3.14,>=3.9.21"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "patsy"
 version = "1.0.2"
@@ -1332,31 +1358,26 @@ test = ["pytest", "pytest-cov", "scipy"]
 
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "plotly"
-version = "6.5.0"
+version = "6.6.0"
 description = "An open-source interactive data visualization library for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "plotly-6.5.0-py3-none-any.whl", hash = "sha256:5ac851e100367735250206788a2b1325412aa4a4917a4fe3e6f0bc5aa6f3d90a"},
-    {file = "plotly-6.5.0.tar.gz", hash = "sha256:d5d38224883fd38c1409bef7d6a8dc32b74348d39313f3c52ca998b8e447f5c8"},
+    {file = "plotly-6.6.0-py3-none-any.whl", hash = "sha256:8d6daf0f87412e0c0bfe72e809d615217ab57cc715899a1e5145135a7800d1d0"},
+    {file = "plotly-6.6.0.tar.gz", hash = "sha256:b897f15f3b02028d69f755f236be890ba950d0a42d7dfc619b44e2d8cea8748c"},
 ]
 
 [package.dependencies]
@@ -1661,21 +1682,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1694,14 +1715,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1709,26 +1730,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1952,6 +1974,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -2009,6 +2032,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "setproctitle"
 version = "1.3.7"
@@ -2134,14 +2237,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -2254,26 +2357,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -2328,221 +2432,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2575,5 +2669,5 @@ pywry = ["pywry"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "a2305daad580b25dc17bdde7317339dd18f489e31b1322637003d21c6c84a4e4"
+python-versions = ">=3.10,<4"
+content-hash = "a2b0d03e1884e2ad1513ef4a9fbd60e11fd9ee48eb3e0f626c1947ca6c7d2bdb"
diff --git a/openbb_platform/obbject_extensions/charting/pyproject.toml b/openbb_platform/obbject_extensions/charting/pyproject.toml
index 06bbf6c909d..41aeba0e3c8 100644
--- a/openbb_platform/obbject_extensions/charting/pyproject.toml
+++ b/openbb_platform/obbject_extensions/charting/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-charting"
-version = "2.4.1"
+version = "2.5.1"
 description = "Charting extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_charting" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"  # scipy forces python <4.0 explicitly
-openbb-core = "^1.5.8"
-pandas-ta-openbb = "^0.4.22"
+python = ">=3.10,<4"  # scipy forces python <4.0 explicitly
+openbb-core = "^1.6.3"
+pandas-ta-openbb = "^0.4.23"
 plotly = "^6.3.1"
 pywry = { version = "^0.6.2", optional = true }
 nbformat = "^5.10.0"
diff --git a/openbb_platform/obbject_extensions/charting/tests/test_charting.py b/openbb_platform/obbject_extensions/charting/tests/test_charting.py
index 74611c59c8e..13d50204092 100644
--- a/openbb_platform/obbject_extensions/charting/tests/test_charting.py
+++ b/openbb_platform/obbject_extensions/charting/tests/test_charting.py
@@ -136,18 +136,20 @@ def test_get_chart_function(obbject):
 
 
 @patch("openbb_charting.charting.Charting._get_chart_function")
-@patch("openbb_charting.charting.Chart")
-def test_show(_, mock_get_chart_function, obbject):
+def test_show(mock_get_chart_function, obbject):
     """Test show method."""
     # Arrange
     mock_function = MagicMock()
     mock_get_chart_function.return_value = mock_function
     mock_fig = MagicMock()
+    mock_fig.show = MagicMock(
+        return_value=MagicMock(to_plotly_json=MagicMock(return_value={}))
+    )
     mock_function.return_value = (mock_fig, {"content": "mock_content"})
     obj = Charting(obbject)
 
     # Act
-    obj.show()
+    obj.show(render=False)
 
     # Assert
     mock_get_chart_function.assert_called_once()
@@ -156,19 +158,21 @@ def test_show(_, mock_get_chart_function, obbject):
 
 @patch("openbb_charting.charting.Charting._prepare_data_as_df")
 @patch("openbb_charting.charting.Charting._get_chart_function")
-@patch("openbb_charting.charting.Chart")
-def test_to_chart(_, mock_get_chart_function, mock_prepare_data_as_df, obbject):
+def test_to_chart(mock_get_chart_function, mock_prepare_data_as_df, obbject):
     """Test to_chart method."""
     # Arrange
     mock_prepare_data_as_df.return_value = (mock_dataframe, True)
     mock_function = MagicMock()
     mock_get_chart_function.return_value = mock_function
     mock_fig = MagicMock()
+    mock_fig.show = MagicMock(
+        return_value=MagicMock(to_plotly_json=MagicMock(return_value={}))
+    )
     mock_function.return_value = (mock_fig, {"content": "mock_content"})
     obj = Charting(obbject)
 
     # Act
-    obj.to_chart()
+    obj.to_chart(render=False)
 
     # Assert
     mock_get_chart_function.assert_called_once()
diff --git a/openbb_platform/poetry.lock b/openbb_platform/poetry.lock
index 853195db67c..86e1504f98c 100644
--- a/openbb_platform/poetry.lock
+++ b/openbb_platform/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -310,14 +310,14 @@ statsmodels = ">=0.12"
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -330,7 +330,7 @@ description = "Timeout context manager for asyncio programs"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "(extra == \"mcp-server\" or extra == \"all\") and python_full_version < \"3.11.3\" or python_version == \"3.10\""
+markers = "python_version == \"3.10\" or python_full_version < \"3.11.3\" and (extra == \"mcp-server\" or extra == \"all\")"
 files = [
     {file = "async_timeout-5.0.1-py3-none-any.whl", hash = "sha256:39e3809566ff85354557ec2398b55e096c8364bacac9405a7a1fa429e77fe76c"},
     {file = "async_timeout-5.0.1.tar.gz", hash = "sha256:d9321a7a3d5a6a5e187e824d2fa0793ce379a202935782d555d6e9d2735677d3"},
@@ -350,35 +350,20 @@ files = [
 
 [[package]]
 name = "authlib"
-version = "1.6.6"
+version = "1.6.9"
 description = "The ultimate Python library in building OAuth and OpenID Connect servers and clients."
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "authlib-1.6.6-py2.py3-none-any.whl", hash = "sha256:7d9e9bc535c13974313a87f53e8430eb6ea3d1cf6ae4f6efcd793f2e949143fd"},
-    {file = "authlib-1.6.6.tar.gz", hash = "sha256:45770e8e056d0f283451d9996fbb59b70d45722b45d854d58f32878d0a40c38e"},
+    {file = "authlib-1.6.9-py2.py3-none-any.whl", hash = "sha256:f08b4c14e08f0861dc18a32357b33fbcfd2ea86cfe3fe149484b4d764c4a0ac3"},
+    {file = "authlib-1.6.9.tar.gz", hash = "sha256:d8f2421e7e5980cc1ddb4e32d3f5fa659cfaf60d8eaf3281ebed192e4ab74f04"},
 ]
 
 [package.dependencies]
 cryptography = "*"
 
-[[package]]
-name = "babel"
-version = "2.17.0"
-description = "Internationalization utilities"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "babel-2.17.0-py3-none-any.whl", hash = "sha256:4d0b53093fdfb4b21c92b5213dba5a1b23885afa8383709427046b21c366e5f2"},
-    {file = "babel-2.17.0.tar.gz", hash = "sha256:0c54cffb19f690cdcc52a3b50bcbf71e07a808d1c80d549f2459b9d2cf0afb9d"},
-]
-
-[package.extras]
-dev = ["backports.zoneinfo ; python_version < \"3.9\"", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata ; sys_platform == \"win32\""]
-
 [[package]]
 name = "backports-tarfile"
 version = "1.2.0"
@@ -442,27 +427,27 @@ lxml = ["lxml"]
 
 [[package]]
 name = "cachetools"
-version = "6.2.4"
+version = "7.0.4"
 description = "Extensible memoizing collections and decorators"
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "cachetools-6.2.4-py3-none-any.whl", hash = "sha256:69a7a52634fed8b8bf6e24a050fb60bff1c9bd8f6d24572b99c32d4e71e62a51"},
-    {file = "cachetools-6.2.4.tar.gz", hash = "sha256:82c5c05585e70b6ba2d3ae09ea60b79548872185d2f24ae1f2709d37299fd607"},
+    {file = "cachetools-7.0.4-py3-none-any.whl", hash = "sha256:0c8bb1b9ec8194fa4d764accfde602dfe52f70d0f311e62792d4c3f8c051b1e9"},
+    {file = "cachetools-7.0.4.tar.gz", hash = "sha256:7042c0e4eea87812f04744ce6ee9ed3de457875eb1f82d8a206c46d6e48b6734"},
 ]
 
 [[package]]
 name = "cattrs"
-version = "25.3.0"
+version = "26.1.0"
 description = "Composable complex class support for attrs and dataclasses."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cattrs-25.3.0-py3-none-any.whl", hash = "sha256:9896e84e0a5bf723bc7b4b68f4481785367ce07a8a02e7e9ee6eb2819bc306ff"},
-    {file = "cattrs-25.3.0.tar.gz", hash = "sha256:1ac88d9e5eda10436c4517e390a4142d88638fe682c436c93db7ce4a277b884a"},
+    {file = "cattrs-26.1.0-py3-none-any.whl", hash = "sha256:d1e0804c42639494d469d08d4f26d6b9de9b8ab26b446db7b5f8c2e97f7c3096"},
+    {file = "cattrs-26.1.0.tar.gz", hash = "sha256:fa239e0f0ec0715ba34852ce813986dfed1e12117e209b816ab87401271cdd40"},
 ]
 
 [package.dependencies]
@@ -478,18 +463,19 @@ msgspec = ["msgspec (>=0.19.0) ; implementation_name == \"cpython\""]
 orjson = ["orjson (>=3.11.3) ; implementation_name == \"cpython\""]
 pyyaml = ["pyyaml (>=6.0)"]
 tomlkit = ["tomlkit (>=0.11.8)"]
+tomllib = ["tomli (>=1.1.0) ; python_version < \"3.11\"", "tomli-w (>=1.1.0)"]
 ujson = ["ujson (>=5.10.0)"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
@@ -591,125 +577,125 @@ pycparser = {version = "*", markers = "implementation_name != \"PyPy\""}
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -747,95 +733,87 @@ description = "Cross-platform colored terminal text."
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "(extra == \"stockgrid\" or extra == \"all\" or platform_system == \"Windows\") and (sys_platform == \"win32\" or platform_system == \"Windows\")"
+markers = "platform_system == \"Windows\""
 files = [
     {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
 ]
 
 [[package]]
-name = "courlan"
-version = "1.3.2"
-description = "Clean, filter and sample URLs to optimize data collection – includes spam, content type and language filters."
-optional = false
-python-versions = ">=3.8"
+name = "croniter"
+version = "6.0.0"
+description = "croniter provides iteration for datetime object with cron like format"
+optional = true
+python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,>=2.6"
 groups = ["main"]
+markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "courlan-1.3.2-py3-none-any.whl", hash = "sha256:d0dab52cf5b5b1000ee2839fbc2837e93b2514d3cb5bb61ae158a55b7a04c6be"},
-    {file = "courlan-1.3.2.tar.gz", hash = "sha256:0b66f4db3a9c39a6e22dd247c72cfaa57d68ea660e94bb2c84ec7db8712af190"},
+    {file = "croniter-6.0.0-py2.py3-none-any.whl", hash = "sha256:2f878c3856f17896979b2a4379ba1f09c83e374931ea15cc835c5dd2eee9b368"},
+    {file = "croniter-6.0.0.tar.gz", hash = "sha256:37c504b313956114a983ece2c2b07790b1f1094fe9d81cc94739214748255577"},
 ]
 
 [package.dependencies]
-babel = ">=2.16.0"
-tld = ">=0.13"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-urllib3"]
+python-dateutil = "*"
+pytz = ">2021.1"
 
 [[package]]
 name = "cryptography"
-version = "46.0.3"
+version = "46.0.5"
 description = "cryptography is a package which provides cryptographic recipes and primitives to Python developers."
 optional = true
 python-versions = "!=3.9.0,!=3.9.1,>=3.8"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "cryptography-46.0.3-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:109d4ddfadf17e8e7779c39f9b18111a09efb969a301a31e987416a0191ed93a"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:09859af8466b69bc3c27bdf4f5d84a665e0f7ab5088412e9e2ec49758eca5cbc"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:01ca9ff2885f3acc98c29f1860552e37f6d7c7d013d7334ff2a9de43a449315d"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:6eae65d4c3d33da080cff9c4ab1f711b15c1d9760809dad6ea763f3812d254cb"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5bf0ed4490068a2e72ac03d786693adeb909981cc596425d09032d372bcc849"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:5ecfccd2329e37e9b7112a888e76d9feca2347f12f37918facbb893d7bb88ee8"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:a2c0cd47381a3229c403062f764160d57d4d175e022c1df84e168c6251a22eec"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:549e234ff32571b1f4076ac269fcce7a808d3bf98b76c8dd560e42dbc66d7d91"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:c0a7bb1a68a5d3471880e264621346c48665b3bf1c3759d682fc0864c540bd9e"},
-    {file = "cryptography-46.0.3-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:10b01676fc208c3e6feeb25a8b83d81767e8059e1fe86e1dc62d10a3018fa926"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:0abf1ffd6e57c67e92af68330d05760b7b7efb243aab8377e583284dbab72c71"},
-    {file = "cryptography-46.0.3-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:a04bee9ab6a4da801eb9b51f1b708a1b5b5c9eb48c03f74198464c66f0d344ac"},
-    {file = "cryptography-46.0.3-cp311-abi3-win32.whl", hash = "sha256:f260d0d41e9b4da1ed1e0f1ce571f97fe370b152ab18778e9e8f67d6af432018"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_amd64.whl", hash = "sha256:a9a3008438615669153eb86b26b61e09993921ebdd75385ddd748702c5adfddb"},
-    {file = "cryptography-46.0.3-cp311-abi3-win_arm64.whl", hash = "sha256:5d7f93296ee28f68447397bf5198428c9aeeab45705a55d53a6343455dcb2c3c"},
-    {file = "cryptography-46.0.3-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:00a5e7e87938e5ff9ff5447ab086a5706a957137e6e433841e9d24f38a065217"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c8daeb2d2174beb4575b77482320303f3d39b8e81153da4f0fb08eb5fe86a6c5"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:39b6755623145ad5eff1dab323f4eae2a32a77a7abef2c5089a04a3d04366715"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:db391fa7c66df6762ee3f00c95a89e6d428f4d60e7abc8328f4fe155b5ac6e54"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:78a97cf6a8839a48c49271cdcbd5cf37ca2c1d6b7fdd86cc864f302b5e9bf459"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:dfb781ff7eaa91a6f7fd41776ec37c5853c795d3b358d4896fdbb5df168af422"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:6f61efb26e76c45c4a227835ddeae96d83624fb0d29eb5df5b96e14ed1a0afb7"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:23b1a8f26e43f47ceb6d6a43115f33a5a37d57df4ea0ca295b780ae8546e8044"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:b419ae593c86b87014b9be7396b385491ad7f320bde96826d0dd174459e54665"},
-    {file = "cryptography-46.0.3-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:50fc3343ac490c6b08c0cf0d704e881d0d660be923fd3076db3e932007e726e3"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:22d7e97932f511d6b0b04f2bfd818d73dcd5928db509460aaf48384778eb6d20"},
-    {file = "cryptography-46.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d55f3dffadd674514ad19451161118fd010988540cee43d8bc20675e775925de"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win32.whl", hash = "sha256:8a6e050cb6164d3f830453754094c086ff2d0b2f3a897a1d9820f6139a1f0914"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:760f83faa07f8b64e9c33fc963d790a2edb24efb479e3520c14a45741cd9b2db"},
-    {file = "cryptography-46.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:516ea134e703e9fe26bcd1277a4b59ad30586ea90c365a87781d7887a646fe21"},
-    {file = "cryptography-46.0.3-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:cb3d760a6117f621261d662bccc8ef5bc32ca673e037c83fbe565324f5c46936"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4b7387121ac7d15e550f5cb4a43aef2559ed759c35df7336c402bb8275ac9683"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:15ab9b093e8f09daab0f2159bb7e47532596075139dd74365da52ecc9cb46c5d"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:46acf53b40ea38f9c6c229599a4a13f0d46a6c3fa9ef19fc1a124d62e338dfa0"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:10ca84c4668d066a9878890047f03546f3ae0a6b8b39b697457b7757aaf18dbc"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:36e627112085bb3b81b19fed209c05ce2a52ee8b15d161b7c643a7d5a88491f3"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:1000713389b75c449a6e979ffc7dcc8ac90b437048766cef052d4d30b8220971"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:b02cf04496f6576afffef5ddd04a0cb7d49cf6be16a9059d793a30b035f6b6ac"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:71e842ec9bc7abf543b47cf86b9a743baa95f4677d22baa4c7d5c69e49e9bc04"},
-    {file = "cryptography-46.0.3-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:402b58fc32614f00980b66d6e56a5b4118e6cb362ae8f3fda141ba4689bd4506"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:ef639cb3372f69ec44915fafcd6698b6cc78fbe0c2ea41be867f6ed612811963"},
-    {file = "cryptography-46.0.3-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:3b51b8ca4f1c6453d8829e1eb7299499ca7f313900dd4d89a24b8b87c0a780d4"},
-    {file = "cryptography-46.0.3-cp38-abi3-win32.whl", hash = "sha256:6276eb85ef938dc035d59b87c8a7dc559a232f954962520137529d77b18ff1df"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_amd64.whl", hash = "sha256:416260257577718c05135c55958b674000baef9a1c7d9e8f306ec60d71db850f"},
-    {file = "cryptography-46.0.3-cp38-abi3-win_arm64.whl", hash = "sha256:d89c3468de4cdc4f08a57e214384d0471911a3830fcdaf7a8cc587e42a866372"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a23582810fedb8c0bc47524558fb6c56aac3fc252cb306072fd2815da2a47c32"},
-    {file = "cryptography-46.0.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:e7aec276d68421f9574040c26e2a7c3771060bc0cff408bae1dcb19d3ab1e63c"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7ce938a99998ed3c8aa7e7272dca1a610401ede816d36d0693907d863b10d9ea"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:191bb60a7be5e6f54e30ba16fdfae78ad3a342a0599eb4193ba88e3f3d6e185b"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c70cc23f12726be8f8bc72e41d5065d77e4515efae3690326764ea1b07845cfb"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:9394673a9f4de09e28b5356e7fff97d778f8abad85c9d5ac4a4b7e25a0de7717"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:94cd0549accc38d1494e1f8de71eca837d0509d0d44bf11d158524b0e12cebf9"},
-    {file = "cryptography-46.0.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:6b5063083824e5509fdba180721d55909ffacccc8adbec85268b48439423d78c"},
-    {file = "cryptography-46.0.3.tar.gz", hash = "sha256:a8b17438104fed022ce745b362294d9ce35b4c2e45c1d958ad4a4b019285f4a1"},
+    {file = "cryptography-46.0.5-cp311-abi3-macosx_10_9_universal2.whl", hash = "sha256:351695ada9ea9618b3500b490ad54c739860883df6c1f555e088eaf25b1bbaad"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c18ff11e86df2e28854939acde2d003f7984f721eba450b56a200ad90eeb0e6b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:4d7e3d356b8cd4ea5aff04f129d5f66ebdc7b6f8eae802b93739ed520c47c79b"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:50bfb6925eff619c9c023b967d5b77a54e04256c4281b0e21336a130cd7fc263"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:803812e111e75d1aa73690d2facc295eaefd4439be1023fefc4995eaea2af90d"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ee190460e2fbe447175cda91b88b84ae8322a104fc27766ad09428754a618ed"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:f145bba11b878005c496e93e257c1e88f154d278d2638e6450d17e0f31e558d2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:e9251e3be159d1020c4030bd2e5f84d6a43fe54b6c19c12f51cde9542a2817b2"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:47fb8a66058b80e509c47118ef8a75d14c455e81ac369050f20ba0d23e77fee0"},
+    {file = "cryptography-46.0.5-cp311-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:4c3341037c136030cb46e4b1e17b7418ea4cbd9dd207e4a6f3b2b24e0d4ac731"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:890bcb4abd5a2d3f852196437129eb3667d62630333aacc13dfd470fad3aaa82"},
+    {file = "cryptography-46.0.5-cp311-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:80a8d7bfdf38f87ca30a5391c0c9ce4ed2926918e017c29ddf643d0ed2778ea1"},
+    {file = "cryptography-46.0.5-cp311-abi3-win32.whl", hash = "sha256:60ee7e19e95104d4c03871d7d7dfb3d22ef8a9b9c6778c94e1c8fcc8365afd48"},
+    {file = "cryptography-46.0.5-cp311-abi3-win_amd64.whl", hash = "sha256:38946c54b16c885c72c4f59846be9743d699eee2b69b6988e0a00a01f46a61a4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-macosx_10_9_universal2.whl", hash = "sha256:94a76daa32eb78d61339aff7952ea819b1734b46f73646a07decb40e5b3448e2"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5be7bf2fb40769e05739dd0046e7b26f9d4670badc7b032d6ce4db64dddc0678"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:fe346b143ff9685e40192a4960938545c699054ba11d4f9029f94751e3f71d87"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_aarch64.whl", hash = "sha256:c69fd885df7d089548a42d5ec05be26050ebcd2283d89b3d30676eb32ff87dee"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_ppc64le.whl", hash = "sha256:8293f3dea7fc929ef7240796ba231413afa7b68ce38fd21da2995549f5961981"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_28_x86_64.whl", hash = "sha256:1abfdb89b41c3be0365328a410baa9df3ff8a9110fb75e7b52e66803ddabc9a9"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:d66e421495fdb797610a08f43b05269e0a5ea7f5e652a89bfd5a7d3c1dee3648"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_aarch64.whl", hash = "sha256:4e817a8920bfbcff8940ecfd60f23d01836408242b30f1a708d93198393a80b4"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_ppc64le.whl", hash = "sha256:68f68d13f2e1cb95163fa3b4db4bf9a159a418f5f6e7242564fc75fcae667fd0"},
+    {file = "cryptography-46.0.5-cp314-cp314t-manylinux_2_34_x86_64.whl", hash = "sha256:a3d1fae9863299076f05cb8a778c467578262fae09f9dc0ee9b12eb4268ce663"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:c4143987a42a2397f2fc3b4d7e3a7d313fbe684f67ff443999e803dd75a76826"},
+    {file = "cryptography-46.0.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:7d731d4b107030987fd61a7f8ab512b25b53cef8f233a97379ede116f30eb67d"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win32.whl", hash = "sha256:c3bcce8521d785d510b2aad26ae2c966092b7daa8f45dd8f44734a104dc0bc1a"},
+    {file = "cryptography-46.0.5-cp314-cp314t-win_amd64.whl", hash = "sha256:4d8ae8659ab18c65ced284993c2265910f6c9e650189d4e3f68445ef82a810e4"},
+    {file = "cryptography-46.0.5-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:4108d4c09fbbf2789d0c926eb4152ae1760d5a2d97612b92d508d96c861e4d31"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:7d1f30a86d2757199cb2d56e48cce14deddf1f9c95f1ef1b64ee91ea43fe2e18"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:039917b0dc418bb9f6edce8a906572d69e74bd330b0b3fea4f79dab7f8ddd235"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:ba2a27ff02f48193fc4daeadf8ad2590516fa3d0adeeb34336b96f7fa64c1e3a"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_ppc64le.whl", hash = "sha256:61aa400dce22cb001a98014f647dc21cda08f7915ceb95df0c9eaf84b4b6af76"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:3ce58ba46e1bc2aac4f7d9290223cead56743fa6ab94a5d53292ffaac6a91614"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_31_armv7l.whl", hash = "sha256:420d0e909050490d04359e7fdb5ed7e667ca5c3c402b809ae2563d7e66a92229"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:582f5fcd2afa31622f317f80426a027f30dc792e9c80ffee87b993200ea115f1"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_ppc64le.whl", hash = "sha256:bfd56bb4b37ed4f330b82402f6f435845a5f5648edf1ad497da51a8452d5d62d"},
+    {file = "cryptography-46.0.5-cp38-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:a3d507bb6a513ca96ba84443226af944b0f7f47dcc9a399d110cd6146481d24c"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:9f16fbdf4da055efb21c22d81b89f155f02ba420558db21288b3d0035bafd5f4"},
+    {file = "cryptography-46.0.5-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:ced80795227d70549a411a4ab66e8ce307899fad2220ce5ab2f296e687eacde9"},
+    {file = "cryptography-46.0.5-cp38-abi3-win32.whl", hash = "sha256:02f547fce831f5096c9a567fd41bc12ca8f11df260959ecc7c3202555cc47a72"},
+    {file = "cryptography-46.0.5-cp38-abi3-win_amd64.whl", hash = "sha256:556e106ee01aa13484ce9b0239bca667be5004efb0aabbed28d353df86445595"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:3b4995dc971c9fb83c25aa44cf45f02ba86f71ee600d81091c2f0cbae116b06c"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:bc84e875994c3b445871ea7181d424588171efec3e185dced958dad9e001950a"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2ae6971afd6246710480e3f15824ed3029a60fc16991db250034efd0b9fb4356"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:d861ee9e76ace6cf36a6a89b959ec08e7bc2493ee39d07ffe5acb23ef46d27da"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:2b7a67c9cd56372f3249b39699f2ad479f6991e62ea15800973b956f4b73e257"},
+    {file = "cryptography-46.0.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:8456928655f856c6e1533ff59d5be76578a7157224dbd9ce6872f25055ab9ab7"},
+    {file = "cryptography-46.0.5.tar.gz", hash = "sha256:abace499247268e3757271b2f1e244b36b06f8515cf27c4d49468fc9eb16e93d"},
 ]
 
 [package.dependencies]
@@ -849,29 +827,27 @@ nox = ["nox[uv] (>=2024.4.15)"]
 pep8test = ["check-sdist", "click (>=8.0.1)", "mypy (>=1.14)", "ruff (>=0.11.11)"]
 sdist = ["build (>=1.0.0)"]
 ssh = ["bcrypt (>=3.1.5)"]
-test = ["certifi (>=2024)", "cryptography-vectors (==46.0.3)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
+test = ["certifi (>=2024)", "cryptography-vectors (==46.0.5)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
 test-randomorder = ["pytest-randomly"]
 
 [[package]]
 name = "curl-cffi"
-version = "0.14.0"
+version = "0.13.0"
 description = "libcurl ffi bindings for Python, with impersonation support."
 optional = false
-python-versions = ">=3.10"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_14_0_arm64.whl", hash = "sha256:e35e89c6a69872f9749d6d5fda642ed4fc159619329e99d577d0104c9aad5893"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_15_0_x86_64.whl", hash = "sha256:5945478cd28ad7dfb5c54473bcfb6743ee1d66554d57951fdf8fc0e7d8cf4e45"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c42e8fa3c667db9ccd2e696ee47adcd3cd5b0838d7282f3fc45f6c0ef3cfdfa7"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:060fe2c99c41d3cb7f894de318ddf4b0301b08dca70453d769bd4e74b36b8483"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b158c41a25388690dd0d40b5bc38d1e0f512135f17fdb8029868cbc1993d2e5b"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_i686.whl", hash = "sha256:1439fbef3500fb723333c826adf0efb0e2e5065a703fb5eccce637a2250db34a"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_34_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e7176f2c2d22b542e3cf261072a81deb018cfa7688930f95dddef215caddb469"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:03f21ade2d72978c2bb8670e9b6de5260e2755092b02d94b70b906813662998d"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:58ebf02de64ee5c95613209ddacb014c2d2f86298d7080c0a1c12ed876ee0690"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_amd64.whl", hash = "sha256:6e503f9a103f6ae7acfb3890c843b53ec030785a22ae7682a22cc43afb94123e"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_arm64.whl", hash = "sha256:2eed50a969201605c863c4c31269dfc3e0da52916086ac54553cfa353022425c"},
-    {file = "curl_cffi-0.14.0.tar.gz", hash = "sha256:5ffbc82e59f05008ec08ea432f0e535418823cda44178ee518906a54f27a5f0f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:434cadbe8df2f08b2fc2c16dff2779fb40b984af99c06aa700af898e185bb9db"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_11_0_arm64.whl", hash = "sha256:59afa877a9ae09efa04646a7d068eeea48915a95d9add0a29854e7781679fcd7"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d06ed389e45a7ca97b17c275dbedd3d6524560270e675c720e93a2018a766076"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b4e0de45ab3b7a835c72bd53640c2347415111b43421b5c7a1a0b18deae2e541"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8eb4083371bbb94e9470d782de235fb5268bf43520de020c9e5e6be8f395443f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_aarch64.whl", hash = "sha256:28911b526e8cd4aa0e5e38401bfe6887e8093907272f1f67ca22e6beb2933a51"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_x86_64.whl", hash = "sha256:6d433ffcb455ab01dd0d7bde47109083aa38b59863aa183d29c668ae4c96bf8e"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_amd64.whl", hash = "sha256:66a6b75ce971de9af64f1b6812e275f60b88880577bac47ef1fa19694fa21cd3"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_arm64.whl", hash = "sha256:d438a3b45244e874794bc4081dc1e356d2bb926dcc7021e5a8fef2e2105ef1d8"},
+    {file = "curl_cffi-0.13.0.tar.gz", hash = "sha256:62ecd90a382bd5023750e3606e0aa7cb1a3a8ba41c14270b8e5e149ebf72c5ca"},
 ]
 
 [package.dependencies]
@@ -880,21 +856,21 @@ cffi = ">=1.12.0"
 
 [package.extras]
 build = ["cibuildwheel", "wheel"]
-dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 extra = ["lxml_html_clean", "markdownify (>=1.1.0)", "readability-lxml (>=0.8.1)"]
-test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (>=0.110.0,<1.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (==0.110.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 
 [[package]]
 name = "cyclopts"
-version = "4.4.3"
+version = "4.8.0"
 description = "Intuitive, easy CLIs based on type hints."
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "cyclopts-4.4.3-py3-none-any.whl", hash = "sha256:951611a9d4d88d9916716ae281faca9af1cb79b88bb4f22bd0192cff54e7dec6"},
-    {file = "cyclopts-4.4.3.tar.gz", hash = "sha256:03797c71b49a39dcad8324d6655363056fb998e2ba0240940050331a7f63fe65"},
+    {file = "cyclopts-4.8.0-py3-none-any.whl", hash = "sha256:ef353da05fec36587d4ebce7a6e4b27515d775d184a23bab4b01426f93ddc8d4"},
+    {file = "cyclopts-4.8.0.tar.gz", hash = "sha256:92cc292d18d8be372e58d8bce1aa966d30f819a5fb3fee02bd2ad4a6bb403f29"},
 ]
 
 [package.dependencies]
@@ -916,77 +892,54 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "cython"
-version = "3.2.3"
+version = "3.2.4"
 description = "The Cython compiler for writing C extensions in the Python language."
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "cython-3.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:55c0157a5940fbf0b054508207fe0fc5cc796d0532af492c0fa35b5b41a883f7"},
-    {file = "cython-3.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51fd1a56d0fc682c05ecc44f11927dbe28dd2867c30148557b62d7d1017a13d8"},
-    {file = "cython-3.2.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1309bdce06f767e8514377f44b3a5b9e5b91e58af1348010cca10b572e1852ad"},
-    {file = "cython-3.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:6b6dd6b7aca8447b2a6779b314cc402f1e4990754507a88477e535b3c8b41ad1"},
-    {file = "cython-3.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c041f7e338cca2422e0924716b04fabeda57636214324fc1941396acce99e7c7"},
-    {file = "cython-3.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:283262b8f902323ceb6ed3b643f275a2a963e7ab059f0714a467933383cbc56d"},
-    {file = "cython-3.2.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22a624290c2883387b2c2cfb5224c15bff21432c6a2cf0c23ac8df3dcbd45e96"},
-    {file = "cython-3.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:26404441f733fd1cfb0dd9c45477f501437e7d51fad05bb402bd2feb4e127aa3"},
-    {file = "cython-3.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cf210228c15b5c625824d8e31d43b6fea25f9e13c81dac632f2f7d838e0229a5"},
-    {file = "cython-3.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f5bf0cebeb4147e172a114437d3fce5a507595d8fdd821be792b1bb25c691514"},
-    {file = "cython-3.2.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1f8700ba89c977438744f083890d87187f15709507a5489e0f6d682053b7fa0"},
-    {file = "cython-3.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:25732f3981a93407826297f4423206e5e22c3cfccfc74e37bf444453bbdc076f"},
-    {file = "cython-3.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1d097ad4686b58b8c03d760d08eca28f79878d404ef7452c49636170571654e0"},
-    {file = "cython-3.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2a18f2e3bcd018416157d0a83446e29b4a31437ab79061fe5504c077e70389d0"},
-    {file = "cython-3.2.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:73afc824896ffaf22bf8122d0a7107f0120e3188a353bdcfa92317fc0d9a87ce"},
-    {file = "cython-3.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:9aa1a8abf3d8bb53cc19cfaa21c004afad8d4ccb17513f8aa11a788d1f525abd"},
-    {file = "cython-3.2.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:80f20369d7aaf4e76cfef902025256918a5cc6eb0aed6d8783e4b1c563e4f6c4"},
-    {file = "cython-3.2.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d19376252722241a3d3ec8a695c5cae4deb053486d2e5f9a40cb569a0cf984"},
-    {file = "cython-3.2.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e4293f1861480b397809a6f021a6c12e15e918feae1c7add80c99d07af206578"},
-    {file = "cython-3.2.3-cp314-cp314-win_amd64.whl", hash = "sha256:84330e7c8bf220a82b633678b9f99e10227c8f4c406d67c5552449ab2afedef8"},
-    {file = "cython-3.2.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:18b5e738c9dbb1cb488b51e35c3a1b9aa7363166cce40158fe6ccb454f6498ac"},
-    {file = "cython-3.2.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c102388cf7604ff5647164d5041fd5de2393198a87883fdb50f6c078fc2f4f8e"},
-    {file = "cython-3.2.3-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e31f52ea7e35463b21410f150006eb07b663a0b3ceea8ee8f35e0b8e02b75f50"},
-    {file = "cython-3.2.3-cp38-cp38-win_amd64.whl", hash = "sha256:228f11be8406015d1ce84a25bf4f96167ff6fc18b834deca5716d95ae15a818c"},
-    {file = "cython-3.2.3-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:74f482da8b605c61b4df6ff716d013f20131949cb2fa59b03e63abd36ef5bac0"},
-    {file = "cython-3.2.3-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0a75a04688875b275a6c875565e672325bae04327dd6ec2fc25aeb5c6cf82fce"},
-    {file = "cython-3.2.3-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b01b36c9eb1b68c25bddbeef7379f7bfc37f7c9afc044e71840ffab761a2dd0"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:3829f99d611412288f44ff543e9d2b5c0c83274998b2a6680bbe5cca3539c1fd"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:c2365a0c79ab9c0fa86d30a4a6ba7e37fc1be9537c48b79b9d63ee7e08bf2fef"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:3141734fb15f8b5e9402b9240f8da8336edecae91742b41c85678c31ab68f66d"},
-    {file = "cython-3.2.3-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:9a24cc653fad3adbd9cbaa638d80df3aa08a1fe27f62eb35850971c70be680df"},
-    {file = "cython-3.2.3-cp39-abi3-win32.whl", hash = "sha256:b39dff92db70cbd95528f3b81d70e06bd6d3fc9c1dd91321e4d3b999ece3bceb"},
-    {file = "cython-3.2.3-cp39-abi3-win_arm64.whl", hash = "sha256:18edc858e6a52de47fe03ffa97ea14dadf450e20069de0a8aef531006c4bbd93"},
-    {file = "cython-3.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0145e64485f0a9741c9314ae176282dffeb48d2ef30ae315d7224698867c317f"},
-    {file = "cython-3.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c5ac7201d8382c0da69e4a119c14be6acd7c286615a0383ffbd1dbfdbaa3df7"},
-    {file = "cython-3.2.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fabe2f37acb63a5521d16193effb15acd082e35458f30f1c1f3e506271fee8a7"},
-    {file = "cython-3.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4f40efa83c93060a271046930d2322ec045abb9722d25a377702cb57aa823c2b"},
-    {file = "cython-3.2.3-py3-none-any.whl", hash = "sha256:06a1317097f540d3bb6c7b81ed58a0d8b9dbfa97abf39dfd4c22ee87a6c7241e"},
-    {file = "cython-3.2.3.tar.gz", hash = "sha256:f13832412d633376ffc08d751cc18ed0d7d00a398a4065e2871db505258748a6"},
+    {file = "cython-3.2.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02cb0cc0f23b9874ad262d7d2b9560aed9c7e2df07b49b920bda6f2cc9cb505e"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f136f379a4a54246facd0eb6f1ee15c3837cb314ce87b677582ec014db4c6845"},
+    {file = "cython-3.2.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:35ab0632186057406ec729374c737c37051d2eacad9d515d94e5a3b3e58a9b02"},
+    {file = "cython-3.2.4-cp310-cp310-win_amd64.whl", hash = "sha256:ca2399dc75796b785f74fb85c938254fa10c80272004d573c455f9123eceed86"},
+    {file = "cython-3.2.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff9af2134c05e3734064808db95b4dd7341a39af06e8945d05ea358e1741aaed"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:67922c9de058a0bfb72d2e75222c52d09395614108c68a76d9800f150296ddb3"},
+    {file = "cython-3.2.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b362819d155fff1482575e804e43e3a8825332d32baa15245f4642022664a3f4"},
+    {file = "cython-3.2.4-cp311-cp311-win_amd64.whl", hash = "sha256:1a64a112a34ec719b47c01395647e54fb4cf088a511613f9a3a5196694e8e382"},
+    {file = "cython-3.2.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:64d7f71be3dd6d6d4a4c575bb3a4674ea06d1e1e5e4cd1b9882a2bc40ed3c4c9"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:869487ea41d004f8b92171f42271fbfadb1ec03bede3158705d16cd570d6b891"},
+    {file = "cython-3.2.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:55b6c44cd30821f0b25220ceba6fe636ede48981d2a41b9bbfe3c7902ce44ea7"},
+    {file = "cython-3.2.4-cp312-cp312-win_amd64.whl", hash = "sha256:767b143704bdd08a563153448955935844e53b852e54afdc552b43902ed1e235"},
+    {file = "cython-3.2.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:28e8075087a59756f2d059273184b8b639fe0f16cf17470bd91c39921bc154e0"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:03893c88299a2c868bb741ba6513357acd104e7c42265809fd58dce1456a36fc"},
+    {file = "cython-3.2.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f81eda419b5ada7b197bbc3c5f4494090e3884521ffd75a3876c93fbf66c9ca8"},
+    {file = "cython-3.2.4-cp313-cp313-win_amd64.whl", hash = "sha256:83266c356c13c68ffe658b4905279c993d8a5337bb0160fa90c8a3e297ea9a2e"},
+    {file = "cython-3.2.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:d4b4fd5332ab093131fa6172e8362f16adef3eac3179fd24bbdc392531cb82fa"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e3b5ac54e95f034bc7fb07313996d27cbf71abc17b229b186c1540942d2dc28e"},
+    {file = "cython-3.2.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90f43be4eaa6afd58ce20d970bb1657a3627c44e1760630b82aa256ba74b4acb"},
+    {file = "cython-3.2.4-cp314-cp314-win_amd64.whl", hash = "sha256:983f9d2bb8a896e16fa68f2b37866ded35fa980195eefe62f764ddc5f9f5ef8e"},
+    {file = "cython-3.2.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:55eb425c0baf1c8a46aa4424bc35b709db22f3c8a1de33adb3ecb8a3d54ea42a"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f583cad7a7eed109f0babb5035e92d0c1260598f53add626a8568b57246b62c3"},
+    {file = "cython-3.2.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:72e6c0bbd978e2678b45351395f6825b9b8466095402eae293f4f7a73e9a3e85"},
+    {file = "cython-3.2.4-cp38-cp38-win_amd64.whl", hash = "sha256:14dae483ca2838b287085ff98bc206abd7a597b7bb16939a092f8e84d9062842"},
+    {file = "cython-3.2.4-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:36bf3f5eb56d5281aafabecbaa6ed288bc11db87547bba4e1e52943ae6961ccf"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6d5267f22b6451eb1e2e1b88f6f78a2c9c8733a6ddefd4520d3968d26b824581"},
+    {file = "cython-3.2.4-cp39-abi3-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3b6e58f73a69230218d5381817850ce6d0da5bb7e87eb7d528c7027cbba40b06"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:e71efb20048358a6b8ec604a0532961c50c067b5e63e345e2e359fff72feaee8"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_armv7l.whl", hash = "sha256:28b1e363b024c4b8dcf52ff68125e635cb9cb4b0ba997d628f25e32543a71103"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_i686.whl", hash = "sha256:31a90b4a2c47bb6d56baeb926948348ec968e932c1ae2c53239164e3e8880ccf"},
+    {file = "cython-3.2.4-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:e65e4773021f8dc8532010b4fbebe782c77f9a0817e93886e518c93bd6a44e9d"},
+    {file = "cython-3.2.4-cp39-abi3-win32.whl", hash = "sha256:2b1f12c0e4798293d2754e73cd6f35fa5bbdf072bdc14bc6fc442c059ef2d290"},
+    {file = "cython-3.2.4-cp39-abi3-win_arm64.whl", hash = "sha256:3b8e62049afef9da931d55de82d8f46c9a147313b69d5ff6af6e9121d545ce7a"},
+    {file = "cython-3.2.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f8d685a70bce39acc1d62ec3916d9b724b5ef665b0ce25ae55e1c85ee09747fc"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ca578c9cb872c7ecffbe14815dc4590a003bc13339e90b2633540c7e1a252839"},
+    {file = "cython-3.2.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b84d4e3c875915545f77c88dba65ad3741afd2431e5cdee6c9a20cefe6905647"},
+    {file = "cython-3.2.4-cp39-cp39-win_amd64.whl", hash = "sha256:fdfdd753ad7e18e5092b413e9f542e8d28b8a08203126090e1c15f7783b7fe57"},
+    {file = "cython-3.2.4-py3-none-any.whl", hash = "sha256:732fc93bc33ae4b14f6afaca663b916c2fdd5dcbfad7114e17fb2434eeaea45c"},
+    {file = "cython-3.2.4.tar.gz", hash = "sha256:84226ecd313b233da27dc2eb3601b4f222b8209c3a7216d8733b031da1dc64e6"},
 ]
 
-[[package]]
-name = "dateparser"
-version = "1.2.2"
-description = "Date parsing library designed to parse dates from HTML pages"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "dateparser-1.2.2-py3-none-any.whl", hash = "sha256:5a5d7211a09013499867547023a2a0c91d5a27d15dd4dbcea676ea9fe66f2482"},
-    {file = "dateparser-1.2.2.tar.gz", hash = "sha256:986316f17cb8cdc23ea8ce563027c5ef12fc725b6fb1d137c14ca08777c5ecf7"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7.0"
-pytz = ">=2024.2"
-regex = ">=2024.9.11"
-tzlocal = ">=0.2"
-
-[package.extras]
-calendars = ["convertdate (>=2.2.1)", "hijridate"]
-fasttext = ["fasttext (>=0.9.1)", "numpy (>=1.19.3,<2)"]
-langdetect = ["langdetect (>=1.0.0)"]
-
 [[package]]
 name = "deepdiff"
 version = "8.6.1"
@@ -1139,15 +1092,15 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "exchange-calendars"
-version = "4.11.3"
+version = "4.13.1"
 description = "Calendars for securities exchanges"
 optional = true
 python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"tmx\" or extra == \"all\""
 files = [
-    {file = "exchange_calendars-4.11.3-py3-none-any.whl", hash = "sha256:c40d9f1b50238f578f9f8c772aa895533ab03db4910da43825ca59f7ebd9e82f"},
-    {file = "exchange_calendars-4.11.3.tar.gz", hash = "sha256:53a8f68f86edaf265b0b20cb3641ce34c4b9205b039b0a50f36fc99d114b77bd"},
+    {file = "exchange_calendars-4.13.1-py3-none-any.whl", hash = "sha256:cf39d2128a4da3ac253283f91ab63d79930a68196a3aac811091a4e38b6cbe49"},
+    {file = "exchange_calendars-4.13.1.tar.gz", hash = "sha256:42a4c7296da1f71b9625c668c9b3359cf5de4a2ffca28842b230e062bb4961ba"},
 ]
 
 [package.dependencies]
@@ -1160,15 +1113,15 @@ tzdata = ">=2025.2"
 
 [[package]]
 name = "fakeredis"
-version = "2.33.0"
+version = "2.34.1"
 description = "Python implementation of redis API, can be used for testing purposes."
 optional = true
 python-versions = ">=3.7"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "fakeredis-2.33.0-py3-none-any.whl", hash = "sha256:de535f3f9ccde1c56672ab2fdd6a8efbc4f2619fc2f1acc87b8737177d71c965"},
-    {file = "fakeredis-2.33.0.tar.gz", hash = "sha256:d7bc9a69d21df108a6451bbffee23b3eba432c21a654afc7ff2d295428ec5770"},
+    {file = "fakeredis-2.34.1-py3-none-any.whl", hash = "sha256:0107ec99d48913e7eec2a5e3e2403d1bd5f8aa6489d1a634571b975289c48f12"},
+    {file = "fakeredis-2.34.1.tar.gz", hash = "sha256:4ff55606982972eecce3ab410e03d746c11fe5deda6381d913641fbd8865ea9b"},
 ]
 
 [package.dependencies]
@@ -1187,24 +1140,25 @@ valkey = ["valkey (>=6) ; python_version >= \"3.8\""]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -1226,15 +1180,15 @@ devel = ["colorama", "json-spec", "jsonschema", "pylint", "pytest", "pytest-benc
 
 [[package]]
 name = "fastmcp"
-version = "2.14.2"
+version = "2.14.5"
 description = "The fast, Pythonic way to build MCP servers and clients."
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "fastmcp-2.14.2-py3-none-any.whl", hash = "sha256:e33cd622e1ebd5110af6a981804525b6cd41072e3c7d68268ed69ef3be651aca"},
-    {file = "fastmcp-2.14.2.tar.gz", hash = "sha256:bd23d1b808b6f446444f10114dac468b11bfb9153ed78628f5619763d0cf573e"},
+    {file = "fastmcp-2.14.5-py3-none-any.whl", hash = "sha256:d81e8ec813f5089d3624bec93944beaefa86c0c3a4ef1111cbef676a761ebccf"},
+    {file = "fastmcp-2.14.5.tar.gz", hash = "sha256:38944dc582c541d55357082bda2241cedb42cd3a78faea8a9d6a2662c62a42d7"},
 ]
 
 [package.dependencies]
@@ -1242,13 +1196,15 @@ authlib = ">=1.6.5"
 cyclopts = ">=4.0.0"
 exceptiongroup = ">=1.2.2"
 httpx = ">=0.28.1"
+jsonref = ">=1.1.0"
 jsonschema-path = ">=0.3.4"
 mcp = ">=1.24.0,<2.0"
 openapi-pydantic = ">=0.5.1"
+packaging = ">=20.0"
 platformdirs = ">=4.0.0"
 py-key-value-aio = {version = ">=0.3.0,<0.4.0", extras = ["disk", "keyring", "memory"]}
 pydantic = {version = ">=2.11.7", extras = ["email"]}
-pydocket = ">=0.16.3"
+pydocket = ">=0.17.2"
 pyperclip = ">=1.9.0"
 python-dotenv = ">=1.1.0"
 rich = ">=13.9.4"
@@ -1261,15 +1217,15 @@ openai = ["openai (>=1.102.0)"]
 
 [[package]]
 name = "finvizfinance"
-version = "1.2.0"
+version = "1.3.0"
 description = "Finviz Finance. Information downloader."
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"finviz\" or extra == \"all\""
 files = [
-    {file = "finvizfinance-1.2.0-py3-none-any.whl", hash = "sha256:f7a53943108cf2e5554fc0d8cf8d39152aab1fbfc29fe3d971ea4e24583c1a8d"},
-    {file = "finvizfinance-1.2.0.tar.gz", hash = "sha256:f3906fa899ccfa34e0e77fc449f8e5e3ba95d7b4f6b466ac4603fab793c193dd"},
+    {file = "finvizfinance-1.3.0-py3-none-any.whl", hash = "sha256:139e1d2022c3abda6905f10f0f274f3fb8ed193f357fd2664af461a3d24fb29d"},
+    {file = "finvizfinance-1.3.0.tar.gz", hash = "sha256:906f3bfafcb8c995dd75304671f193bc2762a2c766320fcf7551716976de16b9"},
 ]
 
 [package.dependencies]
@@ -1308,22 +1264,6 @@ arrow = ["pyarrow (>=1)"]
 calculus = ["sympy (>=1.3,!=1.10)"]
 polars = ["polars (>=1)"]
 
-[[package]]
-name = "freezegun"
-version = "1.5.5"
-description = "Let your Python tests travel through time"
-optional = true
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\""
-files = [
-    {file = "freezegun-1.5.5-py3-none-any.whl", hash = "sha256:cd557f4a75cf074e84bc374249b9dd491eaeacd61376b9eb3c423282211619d2"},
-    {file = "freezegun-1.5.5.tar.gz", hash = "sha256:ac7742a6cc6c25a2c35e9292dfd554b897b517d2dec26891a2e8debf205cb94a"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7"
-
 [[package]]
 name = "frozendict"
 version = "2.4.7"
@@ -1599,30 +1539,6 @@ chardet = ["chardet (>=2.2)"]
 genshi = ["genshi"]
 lxml = ["lxml ; platform_python_implementation == \"CPython\""]
 
-[[package]]
-name = "htmldate"
-version = "1.9.4"
-description = "Fast and robust extraction of original and updated publication dates from URLs and web pages."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "htmldate-1.9.4-py3-none-any.whl", hash = "sha256:1b94bcc4e08232a5b692159903acf95548b6a7492dddca5bb123d89d6325921c"},
-    {file = "htmldate-1.9.4.tar.gz", hash = "sha256:1129063e02dd0354b74264de71e950c0c3fcee191178321418ccad2074cc8ed0"},
-]
-
-[package.dependencies]
-charset_normalizer = ">=3.4.0"
-dateparser = ">=1.1.2"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-python-dateutil = ">=2.9.0.post0"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["htmldate[dev]", "htmldate[speed]"]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
-speed = ["backports-datetime-fromisoformat ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
-
 [[package]]
 name = "httpcore"
 version = "1.0.9"
@@ -1737,38 +1653,6 @@ files = [
     {file = "inflection-0.5.1.tar.gz", hash = "sha256:1a29730d366e996aaacffb2f1f1cb9593dc38e2ddd30c91250c6dde09ea9b417"},
 ]
 
-[[package]]
-name = "iniconfig"
-version = "2.3.0"
-description = "brain-dead simple config-ini parsing"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\""
-files = [
-    {file = "iniconfig-2.3.0-py3-none-any.whl", hash = "sha256:f631c04d2c48c52b84d0d0549c99ff3859c98df65b3101406327ecc7d53fbf12"},
-    {file = "iniconfig-2.3.0.tar.gz", hash = "sha256:c76315c77db068650d49c5b56314774a7804df16fee4402c1f19d6d15d8c4730"},
-]
-
-[[package]]
-name = "inscriptis"
-version = "2.7.0"
-description = "inscriptis - HTML to text converter."
-optional = false
-python-versions = "<3.15,>=3.10"
-groups = ["main"]
-files = [
-    {file = "inscriptis-2.7.0-py3-none-any.whl", hash = "sha256:db368f67e7c0624df2fdff7bee1c3a74e795ff536fabce252e3ff29f9c28c23e"},
-    {file = "inscriptis-2.7.0.tar.gz", hash = "sha256:52ee95e63611ba46481f0be5cf56988d4a1b9672e382c9b1cea2e0ff90bb29f3"},
-]
-
-[package.dependencies]
-lxml = ">=5.4.0,<6.0.0"
-requests = ">=2.32.3,<3.0.0"
-
-[package.extras]
-web-service = ["fastapi (>=0.115.11,<1.0.0)", "uvicorn (>=0.34.0,<1.0.0)"]
-
 [[package]]
 name = "interface-meta"
 version = "1.3.0"
@@ -1816,15 +1700,15 @@ testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-ena
 
 [[package]]
 name = "jaraco-context"
-version = "6.0.2"
+version = "6.1.1"
 description = "Useful decorators and context managers"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "jaraco_context-6.0.2-py3-none-any.whl", hash = "sha256:55fc21af4b4f9ca94aa643b6ee7fe13b1e4c01abf3aeb98ca4ad9c80b741c786"},
-    {file = "jaraco_context-6.0.2.tar.gz", hash = "sha256:953ae8dddb57b1d791bf72ea1009b32088840a7dd19b9ba16443f62be919ee57"},
+    {file = "jaraco_context-6.1.1-py3-none-any.whl", hash = "sha256:0df6a0287258f3e364072c3e40d5411b20cafa30cb28c4839d24319cecf9f808"},
+    {file = "jaraco_context-6.1.1.tar.gz", hash = "sha256:bc046b2dc94f1e5532bd02402684414575cc11f565d929b6563125deb0a6e581"},
 ]
 
 [package.dependencies]
@@ -1869,7 +1753,7 @@ description = "Low-level, pure Python DBus protocol wrapper."
 optional = true
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "(extra == \"mcp-server\" or extra == \"all\") and sys_platform == \"linux\""
+markers = "sys_platform == \"linux\" and (extra == \"mcp-server\" or extra == \"all\")"
 files = [
     {file = "jeepney-0.9.0-py3-none-any.whl", hash = "sha256:97e5714520c16fc0a45695e5365a2e11b81ea79bba796e26f9f1d178cb182683"},
     {file = "jeepney-0.9.0.tar.gz", hash = "sha256:cf0e9e845622b81e4a28df94c40345400256ec608d0e55bb8a3feaa9163f5732"},
@@ -1892,24 +1776,37 @@ files = [
     {file = "joblib-1.5.3.tar.gz", hash = "sha256:8561a3269e6801106863fd0d6d84bb737be9e7631e33aaed3fb9ce5953688da3"},
 ]
 
+[[package]]
+name = "jsonref"
+version = "1.1.0"
+description = "jsonref is a library for automatic dereferencing of JSON Reference objects for Python."
+optional = true
+python-versions = ">=3.7"
+groups = ["main"]
+markers = "extra == \"mcp-server\" or extra == \"all\""
+files = [
+    {file = "jsonref-1.1.0-py3-none-any.whl", hash = "sha256:590dc7773df6c21cbf948b5dac07a72a251db28b0238ceecce0a2abfa8ec30a9"},
+    {file = "jsonref-1.1.0.tar.gz", hash = "sha256:32fe8e1d85af0fdefbebce950af85590b22b60f9e95443176adbde4e1ecea552"},
+]
+
 [[package]]
 name = "jsonschema"
-version = "4.25.1"
+version = "4.26.0"
 description = "An implementation of JSON Schema validation for Python"
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\" or extra == \"mcp-server\""
 files = [
-    {file = "jsonschema-4.25.1-py3-none-any.whl", hash = "sha256:3fba0169e345c7175110351d456342c364814cfcf3b964ba4587f22915230a63"},
-    {file = "jsonschema-4.25.1.tar.gz", hash = "sha256:e4a9655ce0da0c0b67a085847e00a3a51449e1157f4f75e9fb5aa545e122eb85"},
+    {file = "jsonschema-4.26.0-py3-none-any.whl", hash = "sha256:d489f15263b8d200f8387e64b4c3a75f06629559fb73deb8fdfb525f2dab50ce"},
+    {file = "jsonschema-4.26.0.tar.gz", hash = "sha256:0c26707e2efad8aa1bfc5b7ce170f3fccc2e4918ff85989ba9ffa9facb2be326"},
 ]
 
 [package.dependencies]
 attrs = ">=22.2.0"
-jsonschema-specifications = ">=2023.03.6"
+jsonschema-specifications = ">=2023.3.6"
 referencing = ">=0.28.4"
-rpds-py = ">=0.7.1"
+rpds-py = ">=0.25.0"
 
 [package.extras]
 format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"]
@@ -1917,22 +1814,24 @@ format-nongpl = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-
 
 [[package]]
 name = "jsonschema-path"
-version = "0.3.4"
+version = "0.4.5"
 description = "JSONSchema Spec with object-oriented paths"
 optional = true
-python-versions = "<4.0.0,>=3.8.0"
+python-versions = "<4.0.0,>=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "jsonschema_path-0.3.4-py3-none-any.whl", hash = "sha256:f502191fdc2b22050f9a81c9237be9d27145b9001c55842bece5e94e382e52f8"},
-    {file = "jsonschema_path-0.3.4.tar.gz", hash = "sha256:8365356039f16cc65fddffafda5f58766e34bebab7d6d105616ab52bc4297001"},
+    {file = "jsonschema_path-0.4.5-py3-none-any.whl", hash = "sha256:7d77a2c3f3ec569a40efe5c5f942c44c1af2a6f96fe0866794c9ef5b8f87fd65"},
+    {file = "jsonschema_path-0.4.5.tar.gz", hash = "sha256:c6cd7d577ae290c7defd4f4029e86fdb248ca1bd41a07557795b3c95e5144918"},
 ]
 
 [package.dependencies]
-pathable = ">=0.4.1,<0.5.0"
+pathable = ">=0.5.0,<0.6.0"
 PyYAML = ">=5.1"
-referencing = "<0.37.0"
-requests = ">=2.31.0,<3.0.0"
+referencing = "<0.38.0"
+
+[package.extras]
+requests = ["requests (>=2.31.0,<3.0.0)"]
 
 [[package]]
 name = "jsonschema-specifications"
@@ -1971,21 +1870,6 @@ traitlets = ">=5.3"
 docs = ["intersphinx-registry", "myst-parser", "pydata-sphinx-theme", "sphinx-autodoc-typehints", "sphinxcontrib-spelling", "traitlets"]
 test = ["ipykernel", "pre-commit", "pytest (<9)", "pytest-cov", "pytest-timeout"]
 
-[[package]]
-name = "justext"
-version = "3.0.2"
-description = "Heuristic based boilerplate removal tool"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "justext-3.0.2-py2.py3-none-any.whl", hash = "sha256:62b1c562b15c3c6265e121cc070874243a443bfd53060e869393f09d6b6cc9a7"},
-    {file = "justext-3.0.2.tar.gz", hash = "sha256:13496a450c44c4cd5b5a75a5efcd9996066d2a189794ea99a49949685a0beb05"},
-]
-
-[package.dependencies]
-lxml = {version = ">=4.4.2", extras = ["html-clean"]}
-
 [[package]]
 name = "keyring"
 version = "25.7.0"
@@ -2082,38 +1966,6 @@ scipy = ">=1.8.0"
 setuptools-scm = {version = ">=8.0.0,<9.0.0", extras = ["toml"]}
 statsmodels = ">=0.13.0"
 
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\""
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
-
 [[package]]
 name = "lupa"
 version = "2.6"
@@ -2215,170 +2067,159 @@ files = [
 
 [[package]]
 name = "lxml"
-version = "5.4.0"
+version = "6.0.2"
 description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API."
 optional = false
-python-versions = ">=3.6"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e7bc6df34d42322c5289e37e9971d6ed114e3776b45fa879f734bded9d1fea9c"},
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:6854f8bd8a1536f8a1d9a3655e6354faa6406621cf857dc27b681b69860645c7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:696ea9e87442467819ac22394ca36cb3d01848dad1be6fac3fb612d3bd5a12cf"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ef80aeac414f33c24b3815ecd560cee272786c3adfa5f31316d8b349bfade28"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b9c2754cef6963f3408ab381ea55f47dabc6f78f4b8ebb0f0b25cf1ac1f7609"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7a62cc23d754bb449d63ff35334acc9f5c02e6dae830d78dab4dd12b78a524f4"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f82125bc7203c5ae8633a7d5d20bcfdff0ba33e436e4ab0abc026a53a8960b7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:b67319b4aef1a6c56576ff544b67a2a6fbd7eaee485b241cabf53115e8908b8f"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:a8ef956fce64c8551221f395ba21d0724fed6b9b6242ca4f2f7beb4ce2f41997"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:0a01ce7d8479dce84fc03324e3b0c9c90b1ece9a9bb6a1b6c9025e7e4520e78c"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:91505d3ddebf268bb1588eb0f63821f738d20e1e7f05d3c647a5ca900288760b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a3bcdde35d82ff385f4ede021df801b5c4a5bcdfb61ea87caabcebfc4945dc1b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:aea7c06667b987787c7d1f5e1dfcd70419b711cdb47d6b4bb4ad4b76777a0563"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a7fb111eef4d05909b82152721a59c1b14d0f365e2be4c742a473c5d7372f4f5"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:43d549b876ce64aa18b2328faff70f5877f8c6dede415f80a2f799d31644d776"},
-    {file = "lxml-5.4.0-cp310-cp310-win32.whl", hash = "sha256:75133890e40d229d6c5837b0312abbe5bac1c342452cf0e12523477cd3aa21e7"},
-    {file = "lxml-5.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:de5b4e1088523e2b6f730d0509a9a813355b7f5659d70eb4f319c76beea2e250"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:98a3912194c079ef37e716ed228ae0dcb960992100461b704aea4e93af6b0bb9"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:0ea0252b51d296a75f6118ed0d8696888e7403408ad42345d7dfd0d1e93309a7"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b92b69441d1bd39f4940f9eadfa417a25862242ca2c396b406f9272ef09cdcaa"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20e16c08254b9b6466526bc1828d9370ee6c0d60a4b64836bc3ac2917d1e16df"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7605c1c32c3d6e8c990dd28a0970a3cbbf1429d5b92279e37fda05fb0c92190e"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ecf4c4b83f1ab3d5a7ace10bafcb6f11df6156857a3c418244cef41ca9fa3e44"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0cef4feae82709eed352cd7e97ae062ef6ae9c7b5dbe3663f104cd2c0e8d94ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:df53330a3bff250f10472ce96a9af28628ff1f4efc51ccba351a8820bca2a8ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:aefe1a7cb852fa61150fcb21a8c8fcea7b58c4cb11fbe59c97a0a4b31cae3c8c"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ef5a7178fcc73b7d8c07229e89f8eb45b2908a9238eb90dcfc46571ccf0383b8"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:d2ed1b3cb9ff1c10e6e8b00941bb2e5bb568b307bfc6b17dffbbe8be5eecba86"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:72ac9762a9f8ce74c9eed4a4e74306f2f18613a6b71fa065495a67ac227b3056"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:f5cb182f6396706dc6cc1896dd02b1c889d644c081b0cdec38747573db88a7d7"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:3a3178b4873df8ef9457a4875703488eb1622632a9cee6d76464b60e90adbfcd"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:e094ec83694b59d263802ed03a8384594fcce477ce484b0cbcd0008a211ca751"},
-    {file = "lxml-5.4.0-cp311-cp311-win32.whl", hash = "sha256:4329422de653cdb2b72afa39b0aa04252fca9071550044904b2e7036d9d97fe4"},
-    {file = "lxml-5.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:fd3be6481ef54b8cfd0e1e953323b7aa9d9789b94842d0e5b142ef4bb7999539"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b5aff6f3e818e6bdbbb38e5967520f174b18f539c2b9de867b1e7fde6f8d95a4"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:942a5d73f739ad7c452bf739a62a0f83e2578afd6b8e5406308731f4ce78b16d"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:460508a4b07364d6abf53acaa0a90b6d370fafde5693ef37602566613a9b0779"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:529024ab3a505fed78fe3cc5ddc079464e709f6c892733e3f5842007cec8ac6e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ca56ebc2c474e8f3d5761debfd9283b8b18c76c4fc0967b74aeafba1f5647f9"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a81e1196f0a5b4167a8dafe3a66aa67c4addac1b22dc47947abd5d5c7a3f24b5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b8686694423ddae324cf614e1b9659c2edb754de617703c3d29ff568448df5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:c5681160758d3f6ac5b4fea370495c48aac0989d6a0f01bb9a72ad8ef5ab75c4"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:2dc191e60425ad70e75a68c9fd90ab284df64d9cd410ba8d2b641c0c45bc006e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:67f779374c6b9753ae0a0195a892a1c234ce8416e4448fe1e9f34746482070a7"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:79d5bfa9c1b455336f52343130b2067164040604e41f6dc4d8313867ed540079"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3d3c30ba1c9b48c68489dc1829a6eede9873f52edca1dda900066542528d6b20"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1af80c6316ae68aded77e91cd9d80648f7dd40406cef73df841aa3c36f6907c8"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4d885698f5019abe0de3d352caf9466d5de2baded00a06ef3f1216c1a58ae78f"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:aea53d51859b6c64e7c51d522c03cc2c48b9b5d6172126854cc7f01aa11f52bc"},
-    {file = "lxml-5.4.0-cp312-cp312-win32.whl", hash = "sha256:d90b729fd2732df28130c064aac9bb8aff14ba20baa4aee7bd0795ff1187545f"},
-    {file = "lxml-5.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:1dc4ca99e89c335a7ed47d38964abcb36c5910790f9bd106f2a8fa2ee0b909d2"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:773e27b62920199c6197130632c18fb7ead3257fce1ffb7d286912e56ddb79e0"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:ce9c671845de9699904b1e9df95acfe8dfc183f2310f163cdaa91a3535af95de"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9454b8d8200ec99a224df8854786262b1bd6461f4280064c807303c642c05e76"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cccd007d5c95279e529c146d095f1d39ac05139de26c098166c4beb9374b0f4d"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0fce1294a0497edb034cb416ad3e77ecc89b313cff7adbee5334e4dc0d11f422"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:24974f774f3a78ac12b95e3a20ef0931795ff04dbb16db81a90c37f589819551"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:497cab4d8254c2a90bf988f162ace2ddbfdd806fce3bda3f581b9d24c852e03c"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:e794f698ae4c5084414efea0f5cc9f4ac562ec02d66e1484ff822ef97c2cadff"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:2c62891b1ea3094bb12097822b3d44b93fc6c325f2043c4d2736a8ff09e65f60"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:142accb3e4d1edae4b392bd165a9abdee8a3c432a2cca193df995bc3886249c8"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1a42b3a19346e5601d1b8296ff6ef3d76038058f311902edd574461e9c036982"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4291d3c409a17febf817259cb37bc62cb7eb398bcc95c1356947e2871911ae61"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4f5322cf38fe0e21c2d73901abf68e6329dc02a4994e483adbcf92b568a09a54"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:0be91891bdb06ebe65122aa6bf3fc94489960cf7e03033c6f83a90863b23c58b"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:15a665ad90054a3d4f397bc40f73948d48e36e4c09f9bcffc7d90c87410e478a"},
-    {file = "lxml-5.4.0-cp313-cp313-win32.whl", hash = "sha256:d5663bc1b471c79f5c833cffbc9b87d7bf13f87e055a5c86c363ccd2348d7e82"},
-    {file = "lxml-5.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:bcb7a1096b4b6b24ce1ac24d4942ad98f983cd3810f9711bcd0293f43a9d8b9f"},
-    {file = "lxml-5.4.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:7be701c24e7f843e6788353c055d806e8bd8466b52907bafe5d13ec6a6dbaecd"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb54f7c6bafaa808f27166569b1511fc42701a7713858dddc08afdde9746849e"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97dac543661e84a284502e0cf8a67b5c711b0ad5fb661d1bd505c02f8cf716d7"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:c70e93fba207106cb16bf852e421c37bbded92acd5964390aad07cb50d60f5cf"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:9c886b481aefdf818ad44846145f6eaf373a20d200b5ce1a5c8e1bc2d8745410"},
-    {file = "lxml-5.4.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:fa0e294046de09acd6146be0ed6727d1f42ded4ce3ea1e9a19c11b6774eea27c"},
-    {file = "lxml-5.4.0-cp36-cp36m-win32.whl", hash = "sha256:61c7bbf432f09ee44b1ccaa24896d21075e533cd01477966a5ff5a71d88b2f56"},
-    {file = "lxml-5.4.0-cp36-cp36m-win_amd64.whl", hash = "sha256:7ce1a171ec325192c6a636b64c94418e71a1964f56d002cc28122fceff0b6121"},
-    {file = "lxml-5.4.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:795f61bcaf8770e1b37eec24edf9771b307df3af74d1d6f27d812e15a9ff3872"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:29f451a4b614a7b5b6c2e043d7b64a15bd8304d7e767055e8ab68387a8cacf4e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:891f7f991a68d20c75cb13c5c9142b2a3f9eb161f1f12a9489c82172d1f133c0"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4aa412a82e460571fad592d0f93ce9935a20090029ba08eca05c614f99b0cc92"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:ac7ba71f9561cd7d7b55e1ea5511543c0282e2b6450f122672a2694621d63b7e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:c5d32f5284012deaccd37da1e2cd42f081feaa76981f0eaa474351b68df813c5"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:ce31158630a6ac85bddd6b830cffd46085ff90498b397bd0a259f59d27a12188"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:31e63621e073e04697c1b2d23fcb89991790eef370ec37ce4d5d469f40924ed6"},
-    {file = "lxml-5.4.0-cp37-cp37m-win32.whl", hash = "sha256:be2ba4c3c5b7900246a8f866580700ef0d538f2ca32535e991027bdaba944063"},
-    {file = "lxml-5.4.0-cp37-cp37m-win_amd64.whl", hash = "sha256:09846782b1ef650b321484ad429217f5154da4d6e786636c38e434fa32e94e49"},
-    {file = "lxml-5.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:eaf24066ad0b30917186420d51e2e3edf4b0e2ea68d8cd885b14dc8afdcf6556"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b31a3a77501d86d8ade128abb01082724c0dfd9524f542f2f07d693c9f1175f"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e108352e203c7afd0eb91d782582f00a0b16a948d204d4dec8565024fafeea5"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a11a96c3b3f7551c8a8109aa65e8594e551d5a84c76bf950da33d0fb6dfafab7"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:ca755eebf0d9e62d6cb013f1261e510317a41bf4650f22963474a663fdfe02aa"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:4cd915c0fb1bed47b5e6d6edd424ac25856252f09120e3e8ba5154b6b921860e"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:226046e386556a45ebc787871d6d2467b32c37ce76c2680f5c608e25823ffc84"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:b108134b9667bcd71236c5a02aad5ddd073e372fb5d48ea74853e009fe38acb6"},
-    {file = "lxml-5.4.0-cp38-cp38-win32.whl", hash = "sha256:1320091caa89805df7dcb9e908add28166113dcd062590668514dbd510798c88"},
-    {file = "lxml-5.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:073eb6dcdf1f587d9b88c8c93528b57eccda40209cf9be549d469b942b41d70b"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bda3ea44c39eb74e2488297bb39d47186ed01342f0022c8ff407c250ac3f498e"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9ceaf423b50ecfc23ca00b7f50b64baba85fb3fb91c53e2c9d00bc86150c7e40"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:664cdc733bc87449fe781dbb1f309090966c11cc0c0cd7b84af956a02a8a4729"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67ed8a40665b84d161bae3181aa2763beea3747f748bca5874b4af4d75998f87"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9b4a3bd174cc9cdaa1afbc4620c049038b441d6ba07629d89a83b408e54c35cd"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:b0989737a3ba6cf2a16efb857fb0dfa20bc5c542737fddb6d893fde48be45433"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:dc0af80267edc68adf85f2a5d9be1cdf062f973db6790c1d065e45025fa26140"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:639978bccb04c42677db43c79bdaa23785dc7f9b83bfd87570da8207872f1ce5"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5a99d86351f9c15e4a901fc56404b485b1462039db59288b203f8c629260a142"},
-    {file = "lxml-5.4.0-cp39-cp39-win32.whl", hash = "sha256:3e6d5557989cdc3ebb5302bbdc42b439733a841891762ded9514e74f60319ad6"},
-    {file = "lxml-5.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:a8c9b7f16b63e65bbba889acb436a1034a82d34fa09752d754f88d708eca80e1"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1b717b00a71b901b4667226bba282dd462c42ccf618ade12f9ba3674e1fabc55"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27a9ded0f0b52098ff89dd4c418325b987feed2ea5cc86e8860b0f844285d740"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b7ce10634113651d6f383aa712a194179dcd496bd8c41e191cec2099fa09de5"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:53370c26500d22b45182f98847243efb518d268374a9570409d2e2276232fd37"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c6364038c519dffdbe07e3cf42e6a7f8b90c275d4d1617a69bb59734c1a2d571"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:b12cb6527599808ada9eb2cd6e0e7d3d8f13fe7bbb01c6311255a15ded4c7ab4"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:5f11a1526ebd0dee85e7b1e39e39a0cc0d9d03fb527f56d8457f6df48a10dc0c"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48b4afaf38bf79109bb060d9016fad014a9a48fb244e11b94f74ae366a64d252"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:de6f6bb8a7840c7bf216fb83eec4e2f79f7325eca8858167b68708b929ab2172"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:5cca36a194a4eb4e2ed6be36923d3cffd03dcdf477515dea687185506583d4c9"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b7c86884ad23d61b025989d99bfdd92a7351de956e01c61307cb87035960bcb1"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:53d9469ab5460402c19553b56c3648746774ecd0681b1b27ea74d5d8a3ef5590"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:56dbdbab0551532bb26c19c914848d7251d73edb507c3079d6805fa8bba5b706"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:14479c2ad1cb08b62bb941ba8e0e05938524ee3c3114644df905d2331c76cd57"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:32697d2ea994e0db19c1df9e40275ffe84973e4232b5c274f47e7c1ec9763cdd"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:24f6df5f24fc3385f622c0c9d63fe34604893bc1a5bdbb2dbf5870f85f9a404a"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:151d6c40bc9db11e960619d2bf2ec5829f0aaffb10b41dcf6ad2ce0f3c0b2325"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:4025bf2884ac4370a3243c5aa8d66d3cb9e15d3ddd0af2d796eccc5f0244390e"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:9459e6892f59ecea2e2584ee1058f5d8f629446eab52ba2305ae13a32a059530"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47fb24cc0f052f0576ea382872b3fc7e1f7e3028e53299ea751839418ade92a6"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:50441c9de951a153c698b9b99992e806b71c1f36d14b154592580ff4a9d0d877"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:ab339536aa798b1e17750733663d272038bf28069761d5be57cb4a9b0137b4f8"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:9776af1aad5a4b4a1317242ee2bea51da54b2a7b7b48674be736d463c999f37d"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:63e7968ff83da2eb6fdda967483a7a023aa497d85ad8f05c3ad9b1f2e8c84987"},
-    {file = "lxml-5.4.0.tar.gz", hash = "sha256:d12832e1dbea4be280b22fd0ea7c9b87f0d8fc51ba06e92dc62d52f804f78ebd"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e77dd455b9a16bbd2a5036a63ddbd479c19572af81b624e79ef422f929eef388"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5d444858b9f07cefff6455b983aea9a67f7462ba1f6cbe4a21e8bf6791bf2153"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:f952dacaa552f3bb8834908dddd500ba7d508e6ea6eb8c52eb2d28f48ca06a31"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:71695772df6acea9f3c0e59e44ba8ac50c4f125217e84aab21074a1a55e7e5c9"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:17f68764f35fd78d7c4cc4ef209a184c38b65440378013d24b8aecd327c3e0c8"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:058027e261afed589eddcfe530fcc6f3402d7fd7e89bfd0532df82ebc1563dba"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8ffaeec5dfea5881d4c9d8913a32d10cfe3923495386106e4a24d45300ef79c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:f2e3b1a6bb38de0bc713edd4d612969dd250ca8b724be8d460001a387507021c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d6690ec5ec1cce0385cb20896b16be35247ac8c2046e493d03232f1c2414d321"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f2a50c3c1d11cad0ebebbac357a97b26aa79d2bcaf46f256551152aa85d3a4d1"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:3efe1b21c7801ffa29a1112fab3b0f643628c30472d507f39544fd48e9549e34"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:59c45e125140b2c4b33920d21d83681940ca29f0b83f8629ea1a2196dc8cfe6a"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:452b899faa64f1805943ec1c0c9ebeaece01a1af83e130b69cdefeda180bb42c"},
+    {file = "lxml-6.0.2-cp310-cp310-win32.whl", hash = "sha256:1e786a464c191ca43b133906c6903a7e4d56bef376b75d97ccbb8ec5cf1f0a4b"},
+    {file = "lxml-6.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:dacf3c64ef3f7440e3167aa4b49aa9e0fb99e0aa4f9ff03795640bf94531bcb0"},
+    {file = "lxml-6.0.2-cp310-cp310-win_arm64.whl", hash = "sha256:45f93e6f75123f88d7f0cfd90f2d05f441b808562bf0bc01070a00f53f5028b5"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:13e35cbc684aadf05d8711a5d1b5857c92e5e580efa9a0d2be197199c8def607"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3b1675e096e17c6fe9c0e8c81434f5736c0739ff9ac6123c87c2d452f48fc938"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8ac6e5811ae2870953390452e3476694196f98d447573234592d30488147404d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5aa0fc67ae19d7a64c3fe725dc9a1bb11f80e01f78289d05c6f62545affec438"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de496365750cc472b4e7902a485d3f152ecf57bd3ba03ddd5578ed8ceb4c5964"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:200069a593c5e40b8f6fc0d84d86d970ba43138c3e68619ffa234bc9bb806a4d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7d2de809c2ee3b888b59f995625385f74629707c9355e0ff856445cdcae682b7"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:b2c3da8d93cf5db60e8858c17684c47d01fee6405e554fb55018dd85fc23b178"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:442de7530296ef5e188373a1ea5789a46ce90c4847e597856570439621d9c553"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2593c77efde7bfea7f6389f1ab249b15ed4aa5bc5cb5131faa3b843c429fbedb"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:3e3cb08855967a20f553ff32d147e14329b3ae70ced6edc2f282b94afbc74b2a"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ed6c667fcbb8c19c6791bbf40b7268ef8ddf5a96940ba9404b9f9a304832f6c"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b8f18914faec94132e5b91e69d76a5c1d7b0c73e2489ea8929c4aaa10b76bbf7"},
+    {file = "lxml-6.0.2-cp311-cp311-win32.whl", hash = "sha256:6605c604e6daa9e0d7f0a2137bdc47a2e93b59c60a65466353e37f8272f47c46"},
+    {file = "lxml-6.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:e5867f2651016a3afd8dd2c8238baa66f1e2802f44bc17e236f547ace6647078"},
+    {file = "lxml-6.0.2-cp311-cp311-win_arm64.whl", hash = "sha256:4197fb2534ee05fd3e7afaab5d8bfd6c2e186f65ea7f9cd6a82809c887bd1285"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a59f5448ba2ceccd06995c95ea59a7674a10de0810f2ce90c9006f3cbc044456"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:e8113639f3296706fbac34a30813929e29247718e88173ad849f57ca59754924"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:a8bef9b9825fa8bc816a6e641bb67219489229ebc648be422af695f6e7a4fa7f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:65ea18d710fd14e0186c2f973dc60bb52039a275f82d3c44a0e42b43440ea534"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c371aa98126a0d4c739ca93ceffa0fd7a5d732e3ac66a46e74339acd4d334564"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:700efd30c0fa1a3581d80a748157397559396090a51d306ea59a70020223d16f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c33e66d44fe60e72397b487ee92e01da0d09ba2d66df8eae42d77b6d06e5eba0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90a345bbeaf9d0587a3aaffb7006aa39ccb6ff0e96a57286c0cb2fd1520ea192"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:064fdadaf7a21af3ed1dcaa106b854077fbeada827c18f72aec9346847cd65d0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fbc74f42c3525ac4ffa4b89cbdd00057b6196bcefe8bce794abd42d33a018092"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6ddff43f702905a4e32bc24f3f2e2edfe0f8fde3277d481bffb709a4cced7a1f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:6da5185951d72e6f5352166e3da7b0dc27aa70bd1090b0eb3f7f7212b53f1bb8"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:57a86e1ebb4020a38d295c04fc79603c7899e0df71588043eb218722dabc087f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:2047d8234fe735ab77802ce5f2297e410ff40f5238aec569ad7c8e163d7b19a6"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:6f91fd2b2ea15a6800c8e24418c0775a1694eefc011392da73bc6cef2623b322"},
+    {file = "lxml-6.0.2-cp312-cp312-win32.whl", hash = "sha256:3ae2ce7d6fedfb3414a2b6c5e20b249c4c607f72cb8d2bb7cc9c6ec7c6f4e849"},
+    {file = "lxml-6.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:72c87e5ee4e58a8354fb9c7c84cbf95a1c8236c127a5d1b7683f04bed8361e1f"},
+    {file = "lxml-6.0.2-cp312-cp312-win_arm64.whl", hash = "sha256:61cb10eeb95570153e0c0e554f58df92ecf5109f75eacad4a95baa709e26c3d6"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:9b33d21594afab46f37ae58dfadd06636f154923c4e8a4d754b0127554eb2e77"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:6c8963287d7a4c5c9a432ff487c52e9c5618667179c18a204bdedb27310f022f"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:1941354d92699fb5ffe6ed7b32f9649e43c2feb4b97205f75866f7d21aa91452"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:bb2f6ca0ae2d983ded09357b84af659c954722bbf04dea98030064996d156048"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb2a12d704f180a902d7fa778c6d71f36ceb7b0d317f34cdc76a5d05aa1dd1df"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:6ec0e3f745021bfed19c456647f0298d60a24c9ff86d9d051f52b509663feeb1"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:846ae9a12d54e368933b9759052d6206a9e8b250291109c48e350c1f1f49d916"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ef9266d2aa545d7374938fb5c484531ef5a2ec7f2d573e62f8ce722c735685fd"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:4077b7c79f31755df33b795dc12119cb557a0106bfdab0d2c2d97bd3cf3dffa6"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a7c5d5e5f1081955358533be077166ee97ed2571d6a66bdba6ec2f609a715d1a"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:8f8d0cbd0674ee89863a523e6994ac25fd5be9c8486acfc3e5ccea679bad2679"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:2cbcbf6d6e924c28f04a43f3b6f6e272312a090f269eff68a2982e13e5d57659"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:dfb874cfa53340009af6bdd7e54ebc0d21012a60a4e65d927c2e477112e63484"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:fb8dae0b6b8b7f9e96c26fdd8121522ce5de9bb5538010870bd538683d30e9a2"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:358d9adae670b63e95bc59747c72f4dc97c9ec58881d4627fe0120da0f90d314"},
+    {file = "lxml-6.0.2-cp313-cp313-win32.whl", hash = "sha256:e8cd2415f372e7e5a789d743d133ae474290a90b9023197fd78f32e2dc6873e2"},
+    {file = "lxml-6.0.2-cp313-cp313-win_amd64.whl", hash = "sha256:b30d46379644fbfc3ab81f8f82ae4de55179414651f110a1514f0b1f8f6cb2d7"},
+    {file = "lxml-6.0.2-cp313-cp313-win_arm64.whl", hash = "sha256:13dcecc9946dca97b11b7c40d29fba63b55ab4170d3c0cf8c0c164343b9bfdcf"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:b0c732aa23de8f8aec23f4b580d1e52905ef468afb4abeafd3fec77042abb6fe"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:4468e3b83e10e0317a89a33d28f7aeba1caa4d1a6fd457d115dd4ffe90c5931d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:abd44571493973bad4598a3be7e1d807ed45aa2adaf7ab92ab7c62609569b17d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:370cd78d5855cfbffd57c422851f7d3864e6ae72d0da615fca4dad8c45d375a5"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:901e3b4219fa04ef766885fb40fa516a71662a4c61b80c94d25336b4934b71c0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:a4bf42d2e4cf52c28cc1812d62426b9503cdb0c87a6de81442626aa7d69707ba"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b2c7fdaa4d7c3d886a42534adec7cfac73860b89b4e5298752f60aa5984641a0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:98a5e1660dc7de2200b00d53fa00bcd3c35a3608c305d45a7bbcaf29fa16e83d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:dc051506c30b609238d79eda75ee9cab3e520570ec8219844a72a46020901e37"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8799481bbdd212470d17513a54d568f44416db01250f49449647b5ab5b5dccb9"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:9261bb77c2dab42f3ecd9103951aeca2c40277701eb7e912c545c1b16e0e4917"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:65ac4a01aba353cfa6d5725b95d7aed6356ddc0a3cd734de00124d285b04b64f"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b22a07cbb82fea98f8a2fd814f3d1811ff9ed76d0fc6abc84eb21527596e7cc8"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d759cdd7f3e055d6bc8d9bec3ad905227b2e4c785dc16c372eb5b5e83123f48a"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:945da35a48d193d27c188037a05fec5492937f66fb1958c24fc761fb9d40d43c"},
+    {file = "lxml-6.0.2-cp314-cp314-win32.whl", hash = "sha256:be3aaa60da67e6153eb15715cc2e19091af5dc75faef8b8a585aea372507384b"},
+    {file = "lxml-6.0.2-cp314-cp314-win_amd64.whl", hash = "sha256:fa25afbadead523f7001caf0c2382afd272c315a033a7b06336da2637d92d6ed"},
+    {file = "lxml-6.0.2-cp314-cp314-win_arm64.whl", hash = "sha256:063eccf89df5b24e361b123e257e437f9e9878f425ee9aae3144c77faf6da6d8"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:6162a86d86893d63084faaf4ff937b3daea233e3682fb4474db07395794fa80d"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:414aaa94e974e23a3e92e7ca5b97d10c0cf37b6481f50911032c69eeb3991bba"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:48461bd21625458dd01e14e2c38dd0aea69addc3c4f960c30d9f59d7f93be601"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:25fcc59afc57d527cfc78a58f40ab4c9b8fd096a9a3f964d2781ffb6eb33f4ed"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5179c60288204e6ddde3f774a93350177e08876eaf3ab78aa3a3649d43eb7d37"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:967aab75434de148ec80597b75062d8123cadf2943fb4281f385141e18b21338"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:d100fcc8930d697c6561156c6810ab4a508fb264c8b6779e6e61e2ed5e7558f9"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2ca59e7e13e5981175b8b3e4ab84d7da57993eeff53c07764dcebda0d0e64ecd"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:957448ac63a42e2e49531b9d6c0fa449a1970dbc32467aaad46f11545be9af1d"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b7fc49c37f1786284b12af63152fe1d0990722497e2d5817acfe7a877522f9a9"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e19e0643cc936a22e837f79d01a550678da8377d7d801a14487c10c34ee49c7e"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:1db01e5cf14345628e0cbe71067204db658e2fb8e51e7f33631f5f4735fefd8d"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:875c6b5ab39ad5291588aed6925fac99d0097af0dd62f33c7b43736043d4a2ec"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:cdcbed9ad19da81c480dfd6dd161886db6096083c9938ead313d94b30aadf272"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:80dadc234ebc532e09be1975ff538d154a7fa61ea5031c03d25178855544728f"},
+    {file = "lxml-6.0.2-cp314-cp314t-win32.whl", hash = "sha256:da08e7bb297b04e893d91087df19638dc7a6bb858a954b0cc2b9f5053c922312"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_amd64.whl", hash = "sha256:252a22982dca42f6155125ac76d3432e548a7625d56f5a273ee78a5057216eca"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_arm64.whl", hash = "sha256:bb4c1847b303835d89d785a18801a883436cdfd5dc3d62947f9c49e24f0f5a2c"},
+    {file = "lxml-6.0.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a656ca105115f6b766bba324f23a67914d9c728dafec57638e2b92a9dcd76c62"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:c54d83a2188a10ebdba573f16bd97135d06c9ef60c3dc495315c7a28c80a263f"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:1ea99340b3c729beea786f78c38f60f4795622f36e305d9c9be402201efdc3b7"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:af85529ae8d2a453feee4c780d9406a5e3b17cee0dd75c18bd31adcd584debc3"},
+    {file = "lxml-6.0.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:fe659f6b5d10fb5a17f00a50eb903eb277a71ee35df4615db573c069bcf967ac"},
+    {file = "lxml-6.0.2-cp38-cp38-win32.whl", hash = "sha256:5921d924aa5468c939d95c9814fa9f9b5935a6ff4e679e26aaf2951f74043512"},
+    {file = "lxml-6.0.2-cp38-cp38-win_amd64.whl", hash = "sha256:0aa7070978f893954008ab73bb9e3c24a7c56c054e00566a21b553dc18105fca"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2c8458c2cdd29589a8367c09c8f030f1d202be673f0ca224ec18590b3b9fb694"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3fee0851639d06276e6b387f1c190eb9d7f06f7f53514e966b26bae46481ec90"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:b2142a376b40b6736dfc214fd2902409e9e3857eff554fed2d3c60f097e62a62"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a6b5b39cc7e2998f968f05309e666103b53e2edd01df8dc51b90d734c0825444"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4aec24d6b72ee457ec665344a29acb2d35937d5192faebe429ea02633151aad"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:b42f4d86b451c2f9d06ffb4f8bbc776e04df3ba070b9fe2657804b1b40277c48"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6cdaefac66e8b8f30e37a9b4768a391e1f8a16a7526d5bc77a7928408ef68e93"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:b738f7e648735714bbb82bdfd030203360cfeab7f6e8a34772b3c8c8b820568c"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:daf42de090d59db025af61ce6bdb2521f0f102ea0e6ea310f13c17610a97da4c"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:66328dabea70b5ba7e53d94aa774b733cf66686535f3bc9250a7aab53a91caaf"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:e237b807d68a61fc3b1e845407e27e5eb8ef69bc93fe8505337c1acb4ee300b6"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:ac02dc29fd397608f8eb15ac1610ae2f2f0154b03f631e6d724d9e2ad4ee2c84"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:817ef43a0c0b4a77bd166dc9a09a555394105ff3374777ad41f453526e37f9cb"},
+    {file = "lxml-6.0.2-cp39-cp39-win32.whl", hash = "sha256:bc532422ff26b304cfb62b328826bd995c96154ffd2bac4544f37dbb95ecaa8f"},
+    {file = "lxml-6.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:995e783eb0374c120f528f807443ad5a83a656a8624c467ea73781fc5f8a8304"},
+    {file = "lxml-6.0.2-cp39-cp39-win_arm64.whl", hash = "sha256:08b9d5e803c2e4725ae9e8559ee880e5328ed61aa0935244e0515d7d9dbec0aa"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e748d4cf8fef2526bb2a589a417eba0c8674e29ffcb570ce2ceca44f1e567bf6"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4ddb1049fa0579d0cbd00503ad8c58b9ab34d1254c77bc6a5576d96ec7853dba"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:cb233f9c95f83707dae461b12b720c1af9c28c2d19208e1be03387222151daf5"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bc456d04db0515ce3320d714a1eac7a97774ff0849e7718b492d957da4631dd4"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2613e67de13d619fd283d58bda40bff0ee07739f624ffee8b13b631abf33083d"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:24a8e756c982c001ca8d59e87c80c4d9dcd4d9b44a4cbeb8d9be4482c514d41d"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1c06035eafa8404b5cf475bb37a9f6088b0aca288d4ccc9d69389750d5543700"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c7d13103045de1bdd6fe5d61802565f1a3537d70cd3abf596aa0af62761921ee"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a3c150a95fbe5ac91de323aa756219ef9cf7fde5a3f00e2281e30f33fa5fa4f"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60fa43be34f78bebb27812ed90f1925ec99560b0fa1decdb7d12b84d857d31e9"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:21c73b476d3cfe836be731225ec3421fa2f048d84f6df6a8e70433dff1376d5a"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:27220da5be049e936c3aca06f174e8827ca6445a4353a1995584311487fc4e3e"},
+    {file = "lxml-6.0.2.tar.gz", hash = "sha256:cd79f3367bd74b317dda655dc8fcfa304d9eb6e4fb06b7168c5cf27f96e0cd62"},
 ]
 
-[package.dependencies]
-lxml_html_clean = {version = "*", optional = true, markers = "extra == \"html-clean\""}
-
 [package.extras]
 cssselect = ["cssselect (>=0.7)"]
 html-clean = ["lxml_html_clean"]
 html5 = ["html5lib"]
 htmlsoup = ["BeautifulSoup4"]
-source = ["Cython (>=3.0.11,<3.1.0)"]
-
-[[package]]
-name = "lxml-html-clean"
-version = "0.4.3"
-description = "HTML cleaner from lxml project"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "lxml_html_clean-0.4.3-py3-none-any.whl", hash = "sha256:63fd7b0b9c3a2e4176611c2ca5d61c4c07ffca2de76c14059a81a2825833731e"},
-    {file = "lxml_html_clean-0.4.3.tar.gz", hash = "sha256:c9df91925b00f836c807beab127aac82575110eacff54d0a75187914f1bd9d8c"},
-]
-
-[package.dependencies]
-lxml = "*"
 
 [[package]]
 name = "markdown-it-py"
@@ -2407,15 +2248,15 @@ testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions", "requests"]
 
 [[package]]
 name = "mcp"
-version = "1.25.0"
+version = "1.26.0"
 description = "Model Context Protocol SDK"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "mcp-1.25.0-py3-none-any.whl", hash = "sha256:b37c38144a666add0862614cc79ec276e97d72aa8ca26d622818d4e278b9721a"},
-    {file = "mcp-1.25.0.tar.gz", hash = "sha256:56310361ebf0364e2d438e5b45f7668cbb124e158bb358333cd06e49e83a6802"},
+    {file = "mcp-1.26.0-py3-none-any.whl", hash = "sha256:904a21c33c25aa98ddbeb47273033c435e595bbacfdb177f4bd87f6dceebe1ca"},
+    {file = "mcp-1.26.0.tar.gz", hash = "sha256:db6e2ef491eecc1a0d93711a76f28dec2e05999f93afd48795da1c1137142c66"},
 ]
 
 [package.dependencies]
@@ -2467,158 +2308,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -2650,19 +2491,19 @@ files = [
 
 [[package]]
 name = "narwhals"
-version = "2.14.0"
+version = "2.17.0"
 description = "Extremely lightweight compatibility layer between dataframe libraries"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\""
 files = [
-    {file = "narwhals-2.14.0-py3-none-any.whl", hash = "sha256:b56796c9a00179bd757d15282c540024e1d5c910b19b8c9944d836566c030acf"},
-    {file = "narwhals-2.14.0.tar.gz", hash = "sha256:98be155c3599db4d5c211e565c3190c398c87e7bf5b3cdb157dece67641946e0"},
+    {file = "narwhals-2.17.0-py3-none-any.whl", hash = "sha256:2ac5307b7c2b275a7d66eeda906b8605e3d7a760951e188dcfff86e8ebe083dd"},
+    {file = "narwhals-2.17.0.tar.gz", hash = "sha256:ebd5bc95bcfa2f8e89a8ac09e2765a63055162837208e67b42d6eeb6651d5e67"},
 ]
 
 [package.extras]
-cudf = ["cudf (>=24.10.0)"]
+cudf = ["cudf-cu12 (>=24.10.0)"]
 dask = ["dask[dataframe] (>=2024.8)"]
 duckdb = ["duckdb (>=1.1)"]
 ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
@@ -2672,6 +2513,7 @@ polars = ["polars (>=0.20.4)"]
 pyarrow = ["pyarrow (>=13.0.0)"]
 pyspark = ["pyspark (>=3.5.0)"]
 pyspark-connect = ["pyspark[connect] (>=3.5.0)"]
+sql = ["duckdb (>=1.1)", "sqlparse"]
 sqlframe = ["sqlframe (>=3.22.0,!=3.39.3)"]
 
 [[package]]
@@ -2719,42 +2561,6 @@ traitlets = ">=5.1"
 docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
 test = ["pep440", "pre-commit", "pytest", "testpath"]
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\""
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -2823,87 +2629,85 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
@@ -2924,116 +2728,116 @@ pydantic = ">=1.8"
 
 [[package]]
 name = "openbb-alpha-vantage"
-version = "1.5.1"
+version = "1.6.0"
 description = "Alpha Vantage extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"alpha-vantage\" or extra == \"all\""
 files = [
-    {file = "openbb_alpha_vantage-1.5.1-py3-none-any.whl", hash = "sha256:df4c04dc00b1afbc4c4e8affda1ac30beedb11c296be3f88d5faf0acc92b75d6"},
-    {file = "openbb_alpha_vantage-1.5.1.tar.gz", hash = "sha256:152ac25f70074686a71aea7f951bbadcbb878a2a6e7070f377327f774e80a7df"},
+    {file = "openbb_alpha_vantage-1.6.0-py3-none-any.whl", hash = "sha256:b461940e40727260df890d12441f14006b062a76cd1616658ca8e6308ddbff8c"},
+    {file = "openbb_alpha_vantage-1.6.0.tar.gz", hash = "sha256:9d43b2ead7efd03f1726ec25ed03978a80461268ff62c7562ba8a5adb220a757"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-benzinga"
-version = "1.5.1"
+version = "1.6.0"
 description = "Benzinga extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_benzinga-1.5.1-py3-none-any.whl", hash = "sha256:dde6f5e1c88abcbe648710ff1fd5fbb20e65d7bfd161b0add64252ca575aa9f4"},
-    {file = "openbb_benzinga-1.5.1.tar.gz", hash = "sha256:1bd93f86724dd9224c44b55c02b7d81a0425bce64a9bb65994ba69ff4c12a336"},
+    {file = "openbb_benzinga-1.6.0-py3-none-any.whl", hash = "sha256:85b14bcf35b18fc94b61ff9ca54e6318598cd7915f3a6ce87e06fb0fcd7ac35b"},
+    {file = "openbb_benzinga-1.6.0.tar.gz", hash = "sha256:ea3804697edddee432de7deae0651e639a55ec3db27fb7c03afbccbeaca57f1c"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-biztoc"
-version = "1.5.1"
+version = "1.6.0"
 description = "Biztoc Provider for OpenBB Platform"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"biztoc\" or extra == \"all\""
 files = [
-    {file = "openbb_biztoc-1.5.1-py3-none-any.whl", hash = "sha256:4a4299c1275a58e5f78d3796bca79ca72afe73906a695475cef56c98ac5a969b"},
-    {file = "openbb_biztoc-1.5.1.tar.gz", hash = "sha256:e88978da7a8e0844a79fee120b3920a003f43ee57b0d5f6f67c354f8ff1474db"},
+    {file = "openbb_biztoc-1.6.0-py3-none-any.whl", hash = "sha256:1a536512e81201e223ba84de3558efebd1cc9ac73020139c94c07a88024839e0"},
+    {file = "openbb_biztoc-1.6.0.tar.gz", hash = "sha256:7a92dd20057146de2fd46c2faea51eaa481438cb2a4bf29167881ecc12562d74"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-bls"
-version = "1.2.1"
+version = "1.3.0"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_bls-1.2.1-py3-none-any.whl", hash = "sha256:b75d41299dd2b9eebf6e6d9dd323c0ed23844096b0097b4d2406b47e9195aac2"},
-    {file = "openbb_bls-1.2.1.tar.gz", hash = "sha256:2bfc77d275ceff680a42c934b4007dfc6c28237ed84b5a38ca3060e9c51825b5"},
+    {file = "openbb_bls-1.3.0-py3-none-any.whl", hash = "sha256:f244bc97df093fdc4c34994c9d6d37cda61d278e010b6e9f4567d38141f0a780"},
+    {file = "openbb_bls-1.3.0.tar.gz", hash = "sha256:06cdb42ad940547291d8e9b6364b1d44bcfa5ff6147e3975899fb300d8759621"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-cboe"
-version = "1.5.1"
+version = "1.6.0"
 description = "CBOE extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"cboe\" or extra == \"all\""
 files = [
-    {file = "openbb_cboe-1.5.1-py3-none-any.whl", hash = "sha256:0c542639ca82fdb6830866dea0806b4098a57030876921b9223c6b017a1e3d73"},
-    {file = "openbb_cboe-1.5.1.tar.gz", hash = "sha256:29ebac289c1f6367ec41b66e714ab41bf2936da6f7dcf20be899e6598cdee333"},
+    {file = "openbb_cboe-1.6.0-py3-none-any.whl", hash = "sha256:f8f1692b8e571240dcafb7ee1e0c93b55d6255e4bb98c4075c4904cb44ab4d4b"},
+    {file = "openbb_cboe-1.6.0.tar.gz", hash = "sha256:4ca52536962172af3f6367eade7d9f29b0a42899e55a44705e94346c9def279b"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-cftc"
-version = "1.2.1"
+version = "1.3.0"
 description = "The mission of the Commodity Futures Trading Commission (CFTC) is to promote the integrity, resilience, and vibrancy of the U.S. derivatives markets through sound regulation."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_cftc-1.2.1-py3-none-any.whl", hash = "sha256:22c7e9c17d77b328fec505ea104d00dbc06007054b48354043bacf579ff2b15f"},
-    {file = "openbb_cftc-1.2.1.tar.gz", hash = "sha256:e55689f8e0f4252443ff3dc7b05dfd0a9842c435850e1b930c606c3c4ea2b379"},
+    {file = "openbb_cftc-1.3.0-py3-none-any.whl", hash = "sha256:d573abaf2ee867d3d62041e17c900fb5ce0025b881b74995e0b88c13ace4e7b6"},
+    {file = "openbb_cftc-1.3.0.tar.gz", hash = "sha256:51c82ff2ac56e91d699f748fcd73edf6831d5b54b2a89e23facffeecb0e3391c"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-charting"
-version = "2.4.1"
+version = "2.5.1"
 description = "Charting extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\""
 files = [
-    {file = "openbb_charting-2.4.1-py3-none-any.whl", hash = "sha256:552588eca68aefa49e7b9f5e05797833580a6e497cacba846d03f594de218f6d"},
-    {file = "openbb_charting-2.4.1.tar.gz", hash = "sha256:52971fc863b8b03676abca53c58b691d8d6530d901ee55ff905ee9dcf217e7b2"},
+    {file = "openbb_charting-2.5.1-py3-none-any.whl", hash = "sha256:b900d26453a5bd923cb7b7b6e77110f7fe405876748186f2ca3e0e085cfa4ee6"},
+    {file = "openbb_charting-2.5.1.tar.gz", hash = "sha256:2f5b12c52da850c4de95c46e794c6b7b6b3515482b2a5d56785d900599b0e752"},
 ]
 
 [package.dependencies]
 nbformat = ">=5.10.0,<6.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.22,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 plotly = ">=6.3.1,<7.0.0"
 
 [package.extras]
@@ -3041,48 +2845,48 @@ pywry = ["pywry (>=0.6.2,<0.7.0)"]
 
 [[package]]
 name = "openbb-commodity"
-version = "1.4.2"
+version = "1.5.1"
 description = "Commodity extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_commodity-1.4.2-py3-none-any.whl", hash = "sha256:f38cb225e4c18f94a99cee8a819dda6afac473c15cbe3017b30032c92e317d4e"},
-    {file = "openbb_commodity-1.4.2.tar.gz", hash = "sha256:c1e119968aa3bf3a677fa9ab4a6f052a6d9271e46281117c1d7957e62bf3f1ce"},
+    {file = "openbb_commodity-1.5.1-py3-none-any.whl", hash = "sha256:131c040e2b5eedac70a8f7094452811ec3ed35d51bee7c7e726abf1d452261f5"},
+    {file = "openbb_commodity-1.5.1.tar.gz", hash = "sha256:53f0e542bece0785617fd00a4bfa887fbadb127eaba44a271c3b21eff12c0c78"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.8,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-congress-gov"
-version = "1.1.1"
+version = "1.2.1"
 description = "Congress.gov Provider Extension for the OpenBB Platform"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_congress_gov-1.1.1-py3-none-any.whl", hash = "sha256:3ad2b3f0fafc8a6f2a052a6613ce4f34363acaf88fc123c2e5862badb806eeea"},
-    {file = "openbb_congress_gov-1.1.1.tar.gz", hash = "sha256:d0565ed61adec0bd7f88ad70c9d3b295b1464e10e9ae1fceec5c164fa6fe12bf"},
+    {file = "openbb_congress_gov-1.2.1-py3-none-any.whl", hash = "sha256:134e941497fad1759ad458abe0cb8ca7ac87c53725ca1ebf4b90d4ce55392359"},
+    {file = "openbb_congress_gov-1.2.1.tar.gz", hash = "sha256:f7c942e7558c41b05dd05c1ee3ddf64f15f7d6217925e9bc881ec4899ff01704"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -3090,688 +2894,674 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "openbb-crypto"
-version = "1.5.1"
+version = "1.6.1"
 description = "Crypto extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_crypto-1.5.1-py3-none-any.whl", hash = "sha256:d71ff3d16508cb5d115bba10954c875d6b077338e73765a920d4b3b17781b3b2"},
-    {file = "openbb_crypto-1.5.1.tar.gz", hash = "sha256:54821c3dea4614455257ab9a59c1ed315bc873b9284655a2fe756c5bf851f3eb"},
+    {file = "openbb_crypto-1.6.1-py3-none-any.whl", hash = "sha256:ecf31c023594e44605163438e61ffcaf10226a7cf5cd2cda2b521126d86b7e67"},
+    {file = "openbb_crypto-1.6.1.tar.gz", hash = "sha256:a3acfe776cdd685de4d7a707c6ba1b2ff1344cf756c6aa071510689032875172"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-currency"
-version = "1.5.1"
+version = "1.6.1"
 description = "Currency extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_currency-1.5.1-py3-none-any.whl", hash = "sha256:0cb1ab652ab1d2ed9f07364145386c39bd7f2178d3ab94e60308e5a68d1e6fc0"},
-    {file = "openbb_currency-1.5.1.tar.gz", hash = "sha256:e65f193c4c0347f95291979fb1caf46c7e2f2690af02391de61e346b898854ad"},
+    {file = "openbb_currency-1.6.1-py3-none-any.whl", hash = "sha256:e31e04139833358c088f913888d3d47aafc1977cbc2faec845bc7532d0222e94"},
+    {file = "openbb_currency-1.6.1.tar.gz", hash = "sha256:50f872c258e7855647450204cd9098cd4ac41cb556fb03a072aaf99336644878"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-deribit"
-version = "1.1.1"
+version = "1.2.0"
 description = "Deribit is a crypto-native derivatives exchange."
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"deribit\" or extra == \"all\""
 files = [
-    {file = "openbb_deribit-1.1.1-py3-none-any.whl", hash = "sha256:bdb162f124bc905434d3e3a417789ca239c23d595b65797fb863baf43a8e3dd0"},
-    {file = "openbb_deribit-1.1.1.tar.gz", hash = "sha256:7c24b386ef14386f8a08c3cb400d8421087893f481c8f9341be085f81d33e1eb"},
+    {file = "openbb_deribit-1.2.0-py3-none-any.whl", hash = "sha256:228b221f27877c04b206b03b271b66d95d015ea75d8deaec45c8771e2ad5196f"},
+    {file = "openbb_deribit-1.2.0.tar.gz", hash = "sha256:c60e004bebac96c6200a7fc5fde777b2f8f12ae2991a8a3bfc06ec530df3f476"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.4,<3.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-derivatives"
-version = "1.5.1"
+version = "1.6.1"
 description = "Derivatives extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_derivatives-1.5.1-py3-none-any.whl", hash = "sha256:b8ce618bf814bc0350675b7cd77fdfc750c9d5a0ea690cef23b2f941159c46f2"},
-    {file = "openbb_derivatives-1.5.1.tar.gz", hash = "sha256:2c4061d5e22a7b4b7d44b30847bc42a3f7f6b584bd6830eaa31d525b4fae6a74"},
+    {file = "openbb_derivatives-1.6.1-py3-none-any.whl", hash = "sha256:bde02ce81ba98a45fa0a7a8e548327c2b64fa6d903de2ac79b2b29874b42d7ab"},
+    {file = "openbb_derivatives-1.6.1.tar.gz", hash = "sha256:d00ccbb29be3bf200101b9942f0be54fc1306a603419066cdbaf0ed860127c26"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-ecb"
-version = "1.5.1"
+version = "1.6.0"
 description = "ECB extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"ecb\" or extra == \"all\""
 files = [
-    {file = "openbb_ecb-1.5.1-py3-none-any.whl", hash = "sha256:109252ca0365ca9b535429172ce64d7d7edb3a0f049768ab2ca852bcace1a656"},
-    {file = "openbb_ecb-1.5.1.tar.gz", hash = "sha256:dbac5c17bc790a014ee65a5e7140bc500f2fed9e137d7c31b055f68fe15e380f"},
+    {file = "openbb_ecb-1.6.0-py3-none-any.whl", hash = "sha256:b925f5b06907c8fee45bc4502952e7ce2e6ba5bc8d61f3ade8e2b823eb1a37e5"},
+    {file = "openbb_ecb-1.6.0.tar.gz", hash = "sha256:6552541605902995499cad9536a94dfcac420da49d9ef8c066b4c168c6d8a917"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 xmltodict = ">=0.13.0,<0.14.0"
 
 [[package]]
 name = "openbb-econdb"
-version = "1.4.1"
+version = "1.5.0"
 description = "EconDB extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_econdb-1.4.1-py3-none-any.whl", hash = "sha256:d9400098e6947a11eac9d2aa9de726161d5350de6cb2d7bb0602b5a1a9147fdd"},
-    {file = "openbb_econdb-1.4.1.tar.gz", hash = "sha256:d12b23ae5e91ca1e714ccd969ad19e9a9fd6845882116851d5209e83e472600e"},
+    {file = "openbb_econdb-1.5.0-py3-none-any.whl", hash = "sha256:d613305ac0c3ef1205eec7d4086d49719ea3a75d12d4e5dd401d5f73c4c58e64"},
+    {file = "openbb_econdb-1.5.0.tar.gz", hash = "sha256:f9753934bec7b1f59d87126e7bbc73d6f5b20b6f26df235ca77c3e0f85d48cef"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-econometrics"
-version = "1.6.1"
+version = "1.7.1"
 description = "Econometrics Toolkit for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "openbb_econometrics-1.6.1-py3-none-any.whl", hash = "sha256:54099bc645b61ba8d0684b3eb38067ee1d55f2f224058b3ab945885285afa4bd"},
-    {file = "openbb_econometrics-1.6.1.tar.gz", hash = "sha256:0eef676f3bc3f3e443365c2f08a5c0fd32d9ab3fb0185f040b76887223fac9d6"},
+    {file = "openbb_econometrics-1.7.1-py3-none-any.whl", hash = "sha256:03c73fcfa7f060d5d4065cdacc9f184a7c821e4fe1b172a1e7904b0749cdad2d"},
+    {file = "openbb_econometrics-1.7.1.tar.gz", hash = "sha256:bf99a9e5341c08a7e94761ee8596da16aea7715eab17e7b4f710c893f4a6b3d9"},
 ]
 
 [package.dependencies]
 arch = ">=7.2,<8.0"
 linearmodels = ">=6,<7"
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 
 [[package]]
 name = "openbb-economy"
-version = "1.5.1"
+version = "1.6.1"
 description = "Economy extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_economy-1.5.1-py3-none-any.whl", hash = "sha256:786b9e9b43f7aad5a589601bdc22e0f151c585c85c9f69bf343de0f5c47bd379"},
-    {file = "openbb_economy-1.5.1.tar.gz", hash = "sha256:3a9060f25bdacba5a3e4df82a16dd37f9137d715137317b65b72f6d8460aca9e"},
+    {file = "openbb_economy-1.6.1-py3-none-any.whl", hash = "sha256:d9da6acb0ca56fa8316fd04d54c88bb4edd7df3fad68128e80c429c8499b7669"},
+    {file = "openbb_economy-1.6.1.tar.gz", hash = "sha256:ff69ac293742d4b9d2812f9d58faa5f4e8b3d7cc1e681c598434ff3371310c26"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-equity"
-version = "1.5.1"
+version = "1.6.1"
 description = "Equity extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_equity-1.5.1-py3-none-any.whl", hash = "sha256:70dd6f16ba96b7434bb34ed85fa1b15a56674d08d3c951d8ff02b773f8f500a5"},
-    {file = "openbb_equity-1.5.1.tar.gz", hash = "sha256:69886e32643c3e1a72f6d61676c15c4f97dd5668b2d5287585678fad0bc982d1"},
+    {file = "openbb_equity-1.6.1-py3-none-any.whl", hash = "sha256:f3c94c0415d4bc6fdb254f6040d137be76bcf73223edc00703162b0d0c57ac33"},
+    {file = "openbb_equity-1.6.1.tar.gz", hash = "sha256:0114e71b5bd3e423f06a71514e6eff3272f5c5d8cce0a7368fe3ac25f2887f54"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-etf"
-version = "1.5.1"
+version = "1.6.1"
 description = "ETF extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_etf-1.5.1-py3-none-any.whl", hash = "sha256:c4e7ad87c5ad7deb4355f41f5f3407bfc9c30fe5e58f7e9f450ce6e6c76b45d7"},
-    {file = "openbb_etf-1.5.1.tar.gz", hash = "sha256:c1f258518375681afea6645f448a1e9cae4cabc652b91c065bff0a77d638d9b3"},
+    {file = "openbb_etf-1.6.1-py3-none-any.whl", hash = "sha256:b62bfd1ce781c60c5e7f045ad56adb831db077535a15d2afd03901decb31abc2"},
+    {file = "openbb_etf-1.6.1.tar.gz", hash = "sha256:1dbf9f750212e67d140a3a4ee8f65784a9172303e96645cd7c08f980a128eb0f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-famafrench"
-version = "1.1.1"
+version = "1.2.0"
 description = "Fama-French data integration for OpenBB Platform."
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"famafrench\" or extra == \"all\""
 files = [
-    {file = "openbb_famafrench-1.1.1-py3-none-any.whl", hash = "sha256:657221408c5abab828733a1f08aaf3788145869e9c7d93ec2f5d1059d51a25c9"},
-    {file = "openbb_famafrench-1.1.1.tar.gz", hash = "sha256:d0fa68ce921a654c78450b9df7f96feb57043e56798bb5d0c51a356177e5c2b1"},
+    {file = "openbb_famafrench-1.2.0-py3-none-any.whl", hash = "sha256:c93151eaa282c31925d5d7f7f8a5fdb1bca164897e408f2253594b426eaeaa21"},
+    {file = "openbb_famafrench-1.2.0.tar.gz", hash = "sha256:401c8a9ec4ec76c7515ad773ac5413cf210873bb1c695db6f85f8e38be04b740"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-federal-reserve"
-version = "1.5.1"
+version = "1.6.0"
 description = "US Federal Reserve Data Extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_federal_reserve-1.5.1-py3-none-any.whl", hash = "sha256:f604abf9964bd0cfd307c0560219e81b9def33e0286588a28316c788846eff75"},
-    {file = "openbb_federal_reserve-1.5.1.tar.gz", hash = "sha256:0f73ae530e6a43e2ce504b45f18c69e0a88352a3a6f24c89419d33aa522f7514"},
+    {file = "openbb_federal_reserve-1.6.0-py3-none-any.whl", hash = "sha256:a842c84d23955eae649208aa8e34345d8a398546d1254730a27534d9cfb1cce2"},
+    {file = "openbb_federal_reserve-1.6.0.tar.gz", hash = "sha256:32d6787dd60d7a8e85fdae5af9b31fd1eaf9f0dda8f358e986713155317eb6f7"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.13.4,<5.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
+openbb-economy = ">=1.6.1,<2.0.0"
+openbb-fixedincome = ">=1.6.1,<2.0.0"
+openbb-platform-api = ">=1.3.1,<2.0.0"
+openpyxl = ">=3.1.5,<4.0.0"
 
 [[package]]
 name = "openbb-finra"
-version = "1.5.1"
+version = "1.6.0"
 description = "FINRA extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"finra\" or extra == \"all\""
 files = [
-    {file = "openbb_finra-1.5.1-py3-none-any.whl", hash = "sha256:a14d87d67cfd75b9fa0a51473bd8c1396215fde42f1d459c7990d41a50306d5b"},
-    {file = "openbb_finra-1.5.1.tar.gz", hash = "sha256:7fae8f8c7aeccc52ce9b3945636f86b92c311adff790682f074c04336fcfbe93"},
+    {file = "openbb_finra-1.6.0-py3-none-any.whl", hash = "sha256:338a921dd921aa48d18bf2254f6d9663e5f472418e942979bc6e0be7e92db428"},
+    {file = "openbb_finra-1.6.0.tar.gz", hash = "sha256:a3bf7514eed3b8d1e799bed78d5bc6ae8aa0a6afb0fe19f5bba77df9cdcb1a42"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-finviz"
-version = "1.4.1"
+version = "1.5.0"
 description = "Finviz extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"finviz\" or extra == \"all\""
 files = [
-    {file = "openbb_finviz-1.4.1-py3-none-any.whl", hash = "sha256:da59b56a20bc85bf946650798e8e8cfeb5735dadadb0f2dfd20a8e92433af8e9"},
-    {file = "openbb_finviz-1.4.1.tar.gz", hash = "sha256:e3317ef0937486ccc86b5997f5edf03ddbe471da173dad79375effeaea313bbc"},
+    {file = "openbb_finviz-1.5.0-py3-none-any.whl", hash = "sha256:6a31d3a48ec9fd1f71069516d80fb21562007025024bf0cd929ebb970d1f0d36"},
+    {file = "openbb_finviz-1.5.0.tar.gz", hash = "sha256:86f98641550371450e2ef8ece647d636322e364f609cbf1a90aabf346e9573a7"},
 ]
 
 [package.dependencies]
 finvizfinance = ">=1.1.0,<2.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fixedincome"
-version = "1.5.1"
+version = "1.6.1"
 description = "Fixed income extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fixedincome-1.5.1-py3-none-any.whl", hash = "sha256:6dc3f2457ac9ab06847c428e799d04ee8fdf2d60ffda2a02ccc651f952724a77"},
-    {file = "openbb_fixedincome-1.5.1.tar.gz", hash = "sha256:904e91959525fc585d2578cf3bf6c700e08310d1388bede349d09451f88bb0e4"},
+    {file = "openbb_fixedincome-1.6.1-py3-none-any.whl", hash = "sha256:2293c933415855342c659aadd1da5919bbed8fe2aa06bb9c14199df090ff449f"},
+    {file = "openbb_fixedincome-1.6.1.tar.gz", hash = "sha256:34068e569a104a764542aa4a8f925eadbd71170da85153f3a71989afa199e658"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fmp"
-version = "1.5.2"
+version = "1.6.0"
 description = "FMP extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fmp-1.5.2-py3-none-any.whl", hash = "sha256:ccd3d70939432a6a359e584e265f30acbacc9b2a00d1dd2e5b561fb753de4be7"},
-    {file = "openbb_fmp-1.5.2.tar.gz", hash = "sha256:50fc4fb271abcd6fb458d344338469b48059d859234b6da751bb2fb263d94945"},
+    {file = "openbb_fmp-1.6.0-py3-none-any.whl", hash = "sha256:833a70a4d7e9cb4a83e9ea25f9fcdd943e68666d131f9917ba85b6f84af86e8c"},
+    {file = "openbb_fmp-1.6.0.tar.gz", hash = "sha256:6ac2adb0f7d69465324c778198bc1af3703dd4be9f425ae98babf6e681ae352e"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-fred"
-version = "1.5.1"
+version = "1.6.0"
 description = "FRED extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_fred-1.5.1-py3-none-any.whl", hash = "sha256:a9b8e5d7a4d4c12fb04cd69544eac426d8c5b633c064a93f3b01d66de456bb5a"},
-    {file = "openbb_fred-1.5.1.tar.gz", hash = "sha256:08d64d55e31572be8a905aa10f71d2e304bce2adaa7bd69cb744c36bda7a1302"},
+    {file = "openbb_fred-1.6.0-py3-none-any.whl", hash = "sha256:9a9e6f356e0a05f350e11879de5bfa39f7b92157ea93aad9e066a4d72257ec23"},
+    {file = "openbb_fred-1.6.0.tar.gz", hash = "sha256:ae286a6ee84e07366855a102a96a8afa3edf81633615cfd7c0e71e5c2b10b14f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-government-us"
-version = "1.5.2"
+version = "1.6.0"
 description = "US Government Data Extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_government_us-1.5.2-py3-none-any.whl", hash = "sha256:de53aa7726cdf4e099a0dcab73d09d97045c7cd3ba4f523aeed89ec395df602e"},
-    {file = "openbb_government_us-1.5.2.tar.gz", hash = "sha256:34d899c56660625075b8c1780bdef4f8218cc9218c33a7c0b233cbf1778c5d7a"},
+    {file = "openbb_government_us-1.6.0-py3-none-any.whl", hash = "sha256:8a8f8a472ab416e271f6f55fd43e391948b38024d1f021196132f5c967ed148c"},
+    {file = "openbb_government_us-1.6.0.tar.gz", hash = "sha256:983aeb7eda58e64e1ab269549c09ccc60e8168f4024c35df9902f8c5f651d180"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.8,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-imf"
-version = "2.0.0"
+version = "2.1.0"
 description = "https://datahelp.imf.org/knowledgebase/articles/630877-api"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_imf-2.0.0-py3-none-any.whl", hash = "sha256:7581289d484ced01809562d3f18695779a8613ba54f1009d2e0192cb9363177e"},
-    {file = "openbb_imf-2.0.0.tar.gz", hash = "sha256:fcfe190536e02ed8be5f8ace0c961aef2c9c83f1cbdeb0a498dc37f7a1bf86ba"},
+    {file = "openbb_imf-2.1.0-py3-none-any.whl", hash = "sha256:abc464cfb29d60c6508a4ae9a40c9f0810789c2f61d3ceef95479e27d3e13fe3"},
+    {file = "openbb_imf-2.1.0.tar.gz", hash = "sha256:457736dcd060e9dcc0d55eaba5da0c1a2570fc20c332bb989876d57a9cf12d0b"},
 ]
 
 [package.dependencies]
 async-lru = ">=2,<3"
 defusedxml = ">=0.7.1"
-openbb-core = ">=1.5.7,<2.0.0"
-openbb-economy = ">=1.5.1,<2.0.0"
-openbb-platform-api = ">=1.2.3,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
+openbb-economy = ">=1.6.1,<2.0.0"
+openbb-platform-api = ">=1.3.1,<2.0.0"
 
 [package.extras]
-charting = ["openbb-charting (>=2.4.1,<3.0.0)"]
+charting = ["openbb-charting (>=2.5.1,<3.0.0)"]
 
 [[package]]
 name = "openbb-index"
-version = "1.5.1"
+version = "1.6.1"
 description = "Index extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_index-1.5.1-py3-none-any.whl", hash = "sha256:82020a7e6f97847abd8cb1442344466af2845ab739b9985f819aea4f625c95f8"},
-    {file = "openbb_index-1.5.1.tar.gz", hash = "sha256:e7403fd9768ceb8df29da0790b2800e42071ca12aa8943a556d764e15c27526f"},
+    {file = "openbb_index-1.6.1-py3-none-any.whl", hash = "sha256:6ffc696d57caea15a2dd4132e7dfd0c1187311cc3ea3383570ce4f0e249a646f"},
+    {file = "openbb_index-1.6.1.tar.gz", hash = "sha256:e5f6f0a72b230bd324064982cc475060d7762079008dee54f925ca6c29bb28e4"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-intrinio"
-version = "1.5.1"
+version = "1.6.0"
 description = "Intrinio extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_intrinio-1.5.1-py3-none-any.whl", hash = "sha256:92db4a19d841da04d4bb3766610b60c907034492635c33f8ad6b1371bd717745"},
-    {file = "openbb_intrinio-1.5.1.tar.gz", hash = "sha256:b8e799e30108ceb9c5232943e03cdc47bc7eabaa9660098f8844690dbd0f5066"},
+    {file = "openbb_intrinio-1.6.0-py3-none-any.whl", hash = "sha256:38b66722986d2d88504641f98d828506edcf3220534d114ea64d1d96b20e592d"},
+    {file = "openbb_intrinio-1.6.0.tar.gz", hash = "sha256:05554edce55eb0b0230e88698db3302d64238b4e3b85f36d3f7015c3acaddea3"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 requests-cache = ">=1.1.0,<2.0.0"
 
 [[package]]
 name = "openbb-mcp-server"
-version = "1.2.2"
+version = "1.3.1"
 description = "OpenBB Platform MCP Server"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "openbb_mcp_server-1.2.2-py3-none-any.whl", hash = "sha256:85e5ef0bdc50f1c8bf1a375362a59e6f88d8fc5001a51a2152afd94a6cf4b5c1"},
-    {file = "openbb_mcp_server-1.2.2.tar.gz", hash = "sha256:3c060ce3a1cee1b52de5ebb9753c8df3c16f22df931c5cdf9558948230f37135"},
+    {file = "openbb_mcp_server-1.3.1-py3-none-any.whl", hash = "sha256:e60cf46b278bb70b8bdd729f5569dd94713cb6a1d9f8d089939d0a31bcc97cc6"},
+    {file = "openbb_mcp_server-1.3.1.tar.gz", hash = "sha256:2f61d576e598b3360c772df4e8f5fcc9027c41a262bfba8e17448969eca847cd"},
 ]
 
 [package.dependencies]
-fastmcp = ">=2.14.1"
-mcp = ">=1.23.0"
-openbb-core = ">=1.5.7,<2.0.0"
+fastmcp = ">=2.14.2,<3"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-multpl"
-version = "1.2.1"
+version = "1.3.0"
 description = "Public data on historical S&P Multiples."
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"multpl\" or extra == \"all\""
 files = [
-    {file = "openbb_multpl-1.2.1-py3-none-any.whl", hash = "sha256:c7819e1bccd282e3158fd049709521404de5ba19d7d19691297a6654905e39c6"},
-    {file = "openbb_multpl-1.2.1.tar.gz", hash = "sha256:185e2c03c2c6472badc04f41b6240ef9661166c4d44683e4ad2ffdc9910c6f10"},
+    {file = "openbb_multpl-1.3.0-py3-none-any.whl", hash = "sha256:ef03030b1e8466f70563d5918a2d04aa43a4a99369bc1ab0e3fa0934bc88c855"},
+    {file = "openbb_multpl-1.3.0.tar.gz", hash = "sha256:4cafbdea0417b3c69098e577728efa5845ec1f8d031c0594446f85f612e6c384"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-nasdaq"
-version = "1.5.1"
+version = "1.6.1"
 description = "Nasdaq extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"nasdaq\" or extra == \"all\""
 files = [
-    {file = "openbb_nasdaq-1.5.1-py3-none-any.whl", hash = "sha256:bebcbe83f8fe17bb03ee4ad00753c53cc63c3a4b8d74c2e5fbd3d1fa114e30c4"},
-    {file = "openbb_nasdaq-1.5.1.tar.gz", hash = "sha256:fa190b323688b06144470913099cdb97b07cc4f1f2aff30fd03e0d9610b09178"},
+    {file = "openbb_nasdaq-1.6.1-py3-none-any.whl", hash = "sha256:1ed381ead22b0d49c6641baf1270b105d7cc39e803de9ee7d7bb99f3470e1a68"},
+    {file = "openbb_nasdaq-1.6.1.tar.gz", hash = "sha256:71ef9b77abc41835be5313e9b8a653944236736187b93e834f34b036b194c997"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.5,<3.0.0"
 nasdaq-data-link = ">=1.0.4,<2.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-openbb-platform-api = ">=1.2.3,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
+openbb-platform-api = ">=1.3.3,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-news"
-version = "1.5.1"
+version = "1.6.1"
 description = "News extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_news-1.5.1-py3-none-any.whl", hash = "sha256:3d8461b83c403b8452392debc712d0cb3c1ce19d8a2131d1de5feca20d8c5451"},
-    {file = "openbb_news-1.5.1.tar.gz", hash = "sha256:33473c5bef44714625f3ce4b646cffc3227bb8772c403fa9725c5f26fc65332d"},
+    {file = "openbb_news-1.6.1-py3-none-any.whl", hash = "sha256:ffcb5216e98c87d8839d7454fb0fdda84f46de449bb7b2f39a5273fd17be6cd4"},
+    {file = "openbb_news-1.6.1.tar.gz", hash = "sha256:20c702d18fd5b78f117063e553c258242d49fc0414f2a22554ac1a2905e2f420"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-oecd"
-version = "1.5.1"
+version = "1.6.0"
 description = "OECD extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_oecd-1.5.1-py3-none-any.whl", hash = "sha256:fffe0bfa8436fd2cb2ae29d30eb39205fd9cd1f26a6900d104294923facebe82"},
-    {file = "openbb_oecd-1.5.1.tar.gz", hash = "sha256:fa20864618c6b0e22ef6470c11fe1f1336635773954378f360d6d09cd730b30b"},
+    {file = "openbb_oecd-1.6.0-py3-none-any.whl", hash = "sha256:554b3791e0eb300509e9c14230aba53b434d5ffe1d0466a8cd78384b0150c45f"},
+    {file = "openbb_oecd-1.6.0.tar.gz", hash = "sha256:d3e6cb09895ed4db2511e5d4c5872b9395b24b1852b1bdb4bc44a45d083531d5"},
 ]
 
 [package.dependencies]
 defusedxml = ">=0.7.1"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.2.3"
+version = "1.3.3"
 description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.2.3-py3-none-any.whl", hash = "sha256:201d6fcc21f841a61b9170df9beac585bf4f57a4d59d094b16afc8c628cec191"},
-    {file = "openbb_platform_api-1.2.3.tar.gz", hash = "sha256:9d0997de865eb85f6c4a78d6fa87d3bb0037fb52d61c580d1e8d5443b175c2a8"},
+    {file = "openbb_platform_api-1.3.3-py3-none-any.whl", hash = "sha256:4454e84e4ce37fb98c32ee49b9a36fe5f68f2256464fcb5a790ea332ba1e2272"},
+    {file = "openbb_platform_api-1.3.3.tar.gz", hash = "sha256:6cd78111a5305cd5a31756880490e20952206b4adbb9a2e834e1d4211ad7a67b"},
 ]
 
 [package.dependencies]
 deepdiff = ">=8.6.1"
-openbb-core = ">=1.5.7,<2.0.0"
-
-[[package]]
-name = "openbb-polygon"
-version = "1.5.1"
-description = "Polygon extension for OpenBB"
-optional = false
-python-versions = "<3.14,>=3.10"
-groups = ["main"]
-files = [
-    {file = "openbb_polygon-1.5.1-py3-none-any.whl", hash = "sha256:14f610455610ae11d917f317f7c6953b3e32cae91672f56b29edb9ed71aec0ee"},
-    {file = "openbb_polygon-1.5.1.tar.gz", hash = "sha256:628944118402604cebbd7b3a53ecddcad1e179578f178ad348945598a2f43a7c"},
-]
-
-[package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "openbb-quantitative"
-version = "1.5.1"
+version = "1.6.1"
 description = "Quantitative Analysis extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"quantitative\" or extra == \"all\""
 files = [
-    {file = "openbb_quantitative-1.5.1-py3-none-any.whl", hash = "sha256:555404be43efa619250f14a923ae691f3418038a795bbaccb120081841406c06"},
-    {file = "openbb_quantitative-1.5.1.tar.gz", hash = "sha256:b69124535c81830ec5cc2a3e7550661e57dc1ce0d704168f45887fb7aaceed07"},
+    {file = "openbb_quantitative-1.6.1-py3-none-any.whl", hash = "sha256:52974bb00bfb8107c3872c8aaba45ac3c71a71875c3974313dfd0879e85d9f8a"},
+    {file = "openbb_quantitative-1.6.1.tar.gz", hash = "sha256:8e282528a0e982a816dfd637b4af1dcd4fa9f28dd477d697343096994eb5f404"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 
 [[package]]
 name = "openbb-regulators"
-version = "1.5.1"
+version = "1.6.1"
 description = "Markets and Agency Regulators extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_regulators-1.5.1-py3-none-any.whl", hash = "sha256:f5681b6f1b4a2ba2a87feaf12c2b4058d68f78d491af04bb8dbf451c7c0fe1b8"},
-    {file = "openbb_regulators-1.5.1.tar.gz", hash = "sha256:6e567dd1eaf18cfb309874126f0366050481ecff2411e76f9e73ca4befe137eb"},
+    {file = "openbb_regulators-1.6.1-py3-none-any.whl", hash = "sha256:098d5c8a81fa859f00103ed2f26c0de0480f927c513503454a5ab25cb52e493c"},
+    {file = "openbb_regulators-1.6.1.tar.gz", hash = "sha256:f24952ba49bc7299b63d6a69ca94ec92bdb10556595688454d04a729f26a9bca"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-sec"
-version = "1.5.1"
+version = "1.6.0"
 description = "SEC extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_sec-1.5.1-py3-none-any.whl", hash = "sha256:6a2c7178e0b2a1c6266803098d698caa9f8f676db609b3f35618ab202b93265e"},
-    {file = "openbb_sec-1.5.1.tar.gz", hash = "sha256:2789040dd2a6388a2dd3c665407ffd0024139b6e08b33f1c28ae0fd3d58a43ce"},
+    {file = "openbb_sec-1.6.0-py3-none-any.whl", hash = "sha256:c1cd758e9f1ff7141e703d7357c6bfd19b21bace552cfad1b5c36abc1f148315"},
+    {file = "openbb_sec-1.6.0.tar.gz", hash = "sha256:1ec3e6f9d3e61fd6377b8824e5272fcedd91a5fb7a73a582ce13799aa571c024"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 beautifulsoup4 = ">=4.12,<5.0"
-inscriptis = ">=2.5.3,<3.0.0"
-lxml = ">=5.2.1,<6.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-trafilatura = ">=2.0,<3.0"
+defusedxml = ">=0.7.1"
+lxml = ">=5.2.1"
+openbb-core = ">=1.6.1,<2.0.0"
 xmltodict = ">=0.13.0,<0.14.0"
 
 [[package]]
 name = "openbb-seeking-alpha"
-version = "1.5.1"
+version = "1.6.0"
 description = "Seeking Alpha extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"seeking-alpha\" or extra == \"all\""
 files = [
-    {file = "openbb_seeking_alpha-1.5.1-py3-none-any.whl", hash = "sha256:7edfc9b115b2763a2e3504c3ac41db90433e6a3c460afb38824c5c8840858edc"},
-    {file = "openbb_seeking_alpha-1.5.1.tar.gz", hash = "sha256:32b3ee58d07f29ba7570817950cfa8725613e59faa7eabf0182dbc8e1ca2d950"},
+    {file = "openbb_seeking_alpha-1.6.0-py3-none-any.whl", hash = "sha256:8ef937da415162a75ee0bf72b77cd449cfe0c7adde6d366c67574d022a799af5"},
+    {file = "openbb_seeking_alpha-1.6.0.tar.gz", hash = "sha256:7fd10fdaacd2a30bc90adc097c0b6a6f07970afb8e160cc4a9b2229925be0aa5"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-stockgrid"
-version = "1.5.1"
+version = "1.6.0"
 description = "stockgrid extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"stockgrid\" or extra == \"all\""
 files = [
-    {file = "openbb_stockgrid-1.5.1-py3-none-any.whl", hash = "sha256:166524acf47e52410cc5b1fa56a0f69448c8805c711c9e2cce1dc64228f27e3e"},
-    {file = "openbb_stockgrid-1.5.1.tar.gz", hash = "sha256:5a9123970033ef6eb63b67936fad75b38e9c3c3438fde7bdbf2f0c7555fdcaf9"},
+    {file = "openbb_stockgrid-1.6.0-py3-none-any.whl", hash = "sha256:8fdbcf29b81365f4b94d3f52d1416319d7893867ca606411fd662f6b58823e12"},
+    {file = "openbb_stockgrid-1.6.0.tar.gz", hash = "sha256:fc8cd2e063275cd43ab5ad3cea581b6869d931251c732114a5949c73f4f3fec8"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pytest-freezegun = ">=0.4.2,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-technical"
-version = "1.5.1"
+version = "1.6.1"
 description = "Technical Analysis extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"technical\" or extra == \"all\""
 files = [
-    {file = "openbb_technical-1.5.1-py3-none-any.whl", hash = "sha256:161b350162aa71cf1d9552bbc3e6046162c0dcd1fe4fa445d375ad9f65cfcf59"},
-    {file = "openbb_technical-1.5.1.tar.gz", hash = "sha256:be76788b34c22d6ac083301ce0742b7161363dc839862f5194ee9ef45b0f51bb"},
+    {file = "openbb_technical-1.6.1-py3-none-any.whl", hash = "sha256:6af1a4f9f62e117223b3726a22984628e950e2ebabe4171b30cc14c62513ae7c"},
+    {file = "openbb_technical-1.6.1.tar.gz", hash = "sha256:7c2a3a62db07ccd1fde757171ba8837be2a719aefa0a3cd3e1507262700f446b"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.20,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 scikit-learn = ">=1.6.0,<2.0.0"
 
 [[package]]
 name = "openbb-tiingo"
-version = "1.5.1"
+version = "1.6.0"
 description = "Tiingo extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tiingo-1.5.1-py3-none-any.whl", hash = "sha256:cef9502353d8e7215bdd5e7e3d77f5bfcd7c4d510d4d950a19b4868646e0c295"},
-    {file = "openbb_tiingo-1.5.1.tar.gz", hash = "sha256:b9d3e7b1bea4bf4e123a5b2aba64f96ce4538bfb283f985f9c38b2c73f9a50dd"},
+    {file = "openbb_tiingo-1.6.0-py3-none-any.whl", hash = "sha256:6417ce0545e52c6d2477d9289ca83b8b00e07dedc332142d05d7a3fc7e8919ff"},
+    {file = "openbb_tiingo-1.6.0.tar.gz", hash = "sha256:1c184b7c538a4809799d8ce1fcf099ea7d0c4e8cdb99c3e7457638cdda4b22b6"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-tmx"
-version = "1.4.1"
+version = "1.5.0"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"tmx\" or extra == \"all\""
 files = [
-    {file = "openbb_tmx-1.4.1-py3-none-any.whl", hash = "sha256:f13207b3f29937f3e0271c61eaf38b3f879e61e907f6935c59047ff18b3d9c47"},
-    {file = "openbb_tmx-1.4.1.tar.gz", hash = "sha256:5cb08154597e328aad62f5bdd62938d54ec3eb91610596117ccdb1ecee5a5750"},
+    {file = "openbb_tmx-1.5.0-py3-none-any.whl", hash = "sha256:10d591df78617ffef98041e1f2399b7eeb4265e0efe7aee10a96400c96b1c355"},
+    {file = "openbb_tmx-1.5.0.tar.gz", hash = "sha256:e3088dfc888c33958e8cc69b8cf0c010bcfa5fed1d693ab9b6cce8f3b3a9d5f9"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 exchange-calendars = ">=4.5.4,<5.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
 name = "openbb-tradier"
-version = "1.4.1"
+version = "1.5.0"
 description = "Tradier Provider Extension for the OpenBB Platform"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"tradier\" or extra == \"all\""
 files = [
-    {file = "openbb_tradier-1.4.1-py3-none-any.whl", hash = "sha256:f3efb5426aceba245e678a8c565e6b17d3444168e3e36b75cbeb281355fc1eea"},
-    {file = "openbb_tradier-1.4.1.tar.gz", hash = "sha256:008afa63eb20d9a400f8a41d507bdd7df0d6f33b1458f5bbeb7cc5502f8fbe3a"},
+    {file = "openbb_tradier-1.5.0-py3-none-any.whl", hash = "sha256:2e6886ac8fa5c384c3d1445d27f6a7278d74dba08b596288e67619ffe6f25508"},
+    {file = "openbb_tradier-1.5.0.tar.gz", hash = "sha256:d2ca0c3d2ffb7e072d6d3dd9d4fe13a01a8297df2e7a4fe4bab12c6750918f70"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-tradingeconomics"
-version = "1.5.1"
+version = "1.6.0"
 description = "Trading Economics extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_tradingeconomics-1.5.1-py3-none-any.whl", hash = "sha256:00beabd44ed09e4fa198096cbbec7529670d6c21e7a00a98c1488b7c301258c5"},
-    {file = "openbb_tradingeconomics-1.5.1.tar.gz", hash = "sha256:a748ede6e3a21ace2a2c876276e6c232baa0a3be53058f0c0b01f380feeb7d08"},
+    {file = "openbb_tradingeconomics-1.6.0-py3-none-any.whl", hash = "sha256:338a7ec9fecb031ec493941f91fac12bd851c8fe1c1d4720c8d124cd353f8c3c"},
+    {file = "openbb_tradingeconomics-1.6.0.tar.gz", hash = "sha256:a661ea0ad8cbacdf4fb26fda83b013aab087416c95f277ffa1fc1e841a5e98d2"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-us-eia"
-version = "1.2.1"
+version = "1.3.0"
 description = "The U.S. Energy Information Administration is committed to its free and open data by making it available through an Application Programming Interface (API) and its open data tools. See https://www.eia.gov/opendata/ for more information."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_us_eia-1.2.1-py3-none-any.whl", hash = "sha256:51313dad14cb4d2bcad12c50fbea0e83900f4a7784593c485ea5a6d516f41b36"},
-    {file = "openbb_us_eia-1.2.1.tar.gz", hash = "sha256:8d4f2fbddbdde83c8397964452a3ce7bb57eab6d42ba0e9c2ee9f7b03060a306"},
+    {file = "openbb_us_eia-1.3.0-py3-none-any.whl", hash = "sha256:ffd3667064d43d9307bf6977fdf00a641ddd3aabebca7c2a416ae6e7ab1a4365"},
+    {file = "openbb_us_eia-1.3.0.tar.gz", hash = "sha256:337c257387669ec25a6e5871f5300a6f82ae88f585ab85041d2cac121a5b6216"},
 ]
 
 [package.dependencies]
 async-lru = ">=2.0.4,<3.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 openpyxl = ">=3.1.5,<4.0.0"
 xlrd = ">=2.0.1,<3.0.0"
 
 [[package]]
 name = "openbb-wsj"
-version = "1.5.1"
+version = "1.6.0"
 description = "wsj extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"wsj\" or extra == \"all\""
 files = [
-    {file = "openbb_wsj-1.5.1-py3-none-any.whl", hash = "sha256:ea0c0c7e70a6541d92ae518ba7a83849255e1e73f856058da721ff29c3a6f8f7"},
-    {file = "openbb_wsj-1.5.1.tar.gz", hash = "sha256:dd29dd5336cf723391acc3e4a7376cd753f0c65065a9d147dd973c7e3873a160"},
+    {file = "openbb_wsj-1.6.0-py3-none-any.whl", hash = "sha256:4bb676edad6af914b0235e5f5e84d117592bbeaba4fae7c8fc18353782e4d737"},
+    {file = "openbb_wsj-1.6.0.tar.gz", hash = "sha256:bc123dee8d4717beeb8684531f3c17b4396f7fd937e05a1c36a8fc6f71e8f01f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-yfinance"
-version = "1.5.2"
+version = "1.6.0"
 description = "yfinance extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_yfinance-1.5.2-py3-none-any.whl", hash = "sha256:fbab490b3e694ef951112c1a17d65b29d7ab350ba2e95e02f606d18d01dfeaca"},
-    {file = "openbb_yfinance-1.5.2.tar.gz", hash = "sha256:b218e7159f4ac8a5c97766ccb2d69e71734ee7f448e532efdda16b08f1618530"},
+    {file = "openbb_yfinance-1.6.0-py3-none-any.whl", hash = "sha256:70783fedcd6da142aaf6d44fae1e58076e099ac9e7dc408b86fdceb3b0e7aa1c"},
+    {file = "openbb_yfinance-1.6.0.tar.gz", hash = "sha256:dbbe5123472bcd3677ab024a9037a5c849a950611a407f76cbc38e7952fe9416"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
-yfinance = ">=0.2.66,<0.3.0"
+openbb-core = ">=1.6.1,<2.0.0"
+yfinance = ">=1.2.0,<2.0.0"
 
 [[package]]
 name = "openpyxl"
@@ -3790,93 +3580,21 @@ et-xmlfile = "*"
 
 [[package]]
 name = "opentelemetry-api"
-version = "1.39.1"
+version = "1.40.0"
 description = "OpenTelemetry Python API"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "opentelemetry_api-1.39.1-py3-none-any.whl", hash = "sha256:2edd8463432a7f8443edce90972169b195e7d6a05500cd29e6d13898187c9950"},
-    {file = "opentelemetry_api-1.39.1.tar.gz", hash = "sha256:fbde8c80e1b937a2c61f20347e91c0c18a1940cecf012d62e65a7caf08967c9c"},
+    {file = "opentelemetry_api-1.40.0-py3-none-any.whl", hash = "sha256:82dd69331ae74b06f6a874704be0cfaa49a1650e1537d4a813b86ecef7d0ecf9"},
+    {file = "opentelemetry_api-1.40.0.tar.gz", hash = "sha256:159be641c0b04d11e9ecd576906462773eb97ae1b657730f0ecf64d32071569f"},
 ]
 
 [package.dependencies]
 importlib-metadata = ">=6.0,<8.8.0"
 typing-extensions = ">=4.5.0"
 
-[[package]]
-name = "opentelemetry-exporter-prometheus"
-version = "0.60b1"
-description = "Prometheus Metric Exporter for OpenTelemetry"
-optional = true
-python-versions = ">=3.9"
-groups = ["main"]
-markers = "extra == \"mcp-server\" or extra == \"all\""
-files = [
-    {file = "opentelemetry_exporter_prometheus-0.60b1-py3-none-any.whl", hash = "sha256:49f59178de4f4590e3cef0b8b95cf6e071aae70e1f060566df5546fad773b8fd"},
-    {file = "opentelemetry_exporter_prometheus-0.60b1.tar.gz", hash = "sha256:a4011b46906323f71724649d301b4dc188aaa068852e814f4df38cc76eac616b"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.12,<2.0"
-opentelemetry-sdk = ">=1.39.1,<1.40.0"
-prometheus-client = ">=0.5.0,<1.0.0"
-
-[[package]]
-name = "opentelemetry-instrumentation"
-version = "0.60b1"
-description = "Instrumentation Tools & Auto Instrumentation for OpenTelemetry Python"
-optional = true
-python-versions = ">=3.9"
-groups = ["main"]
-markers = "extra == \"mcp-server\" or extra == \"all\""
-files = [
-    {file = "opentelemetry_instrumentation-0.60b1-py3-none-any.whl", hash = "sha256:04480db952b48fb1ed0073f822f0ee26012b7be7c3eac1a3793122737c78632d"},
-    {file = "opentelemetry_instrumentation-0.60b1.tar.gz", hash = "sha256:57ddc7974c6eb35865af0426d1a17132b88b2ed8586897fee187fd5b8944bd6a"},
-]
-
-[package.dependencies]
-opentelemetry-api = ">=1.4,<2.0"
-opentelemetry-semantic-conventions = "0.60b1"
-packaging = ">=18.0"
-wrapt = ">=1.0.0,<2.0.0"
-
-[[package]]
-name = "opentelemetry-sdk"
-version = "1.39.1"
-description = "OpenTelemetry Python SDK"
-optional = true
-python-versions = ">=3.9"
-groups = ["main"]
-markers = "extra == \"mcp-server\" or extra == \"all\""
-files = [
-    {file = "opentelemetry_sdk-1.39.1-py3-none-any.whl", hash = "sha256:4d5482c478513ecb0a5d938dcc61394e647066e0cc2676bee9f3af3f3f45f01c"},
-    {file = "opentelemetry_sdk-1.39.1.tar.gz", hash = "sha256:cf4d4563caf7bff906c9f7967e2be22d0d6b349b908be0d90fb21c8e9c995cc6"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-opentelemetry-semantic-conventions = "0.60b1"
-typing-extensions = ">=4.5.0"
-
-[[package]]
-name = "opentelemetry-semantic-conventions"
-version = "0.60b1"
-description = "OpenTelemetry Semantic Conventions"
-optional = true
-python-versions = ">=3.9"
-groups = ["main"]
-markers = "extra == \"mcp-server\" or extra == \"all\""
-files = [
-    {file = "opentelemetry_semantic_conventions-0.60b1-py3-none-any.whl", hash = "sha256:9fa8c8b0c110da289809292b0591220d3a7b53c1526a23021e977d68597893fb"},
-    {file = "opentelemetry_semantic_conventions-0.60b1.tar.gz", hash = "sha256:87c228b5a0669b748c76d76df6c364c369c28f1c465e50f661e39737e84bc953"},
-]
-
-[package.dependencies]
-opentelemetry-api = "1.39.1"
-typing-extensions = ">=4.5.0"
-
 [[package]]
 name = "orderly-set"
 version = "5.5.0"
@@ -3898,15 +3616,15 @@ test = ["pytest (>=8.3.0,<8.4.0)", "pytest-benchmark (>=5.1.0,<5.2.0)", "pytest-
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\" or extra == \"charting\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\" or extra == \"mcp-server\""
+markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\" or extra == \"mcp-server\""
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -3916,6 +3634,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -3975,11 +3694,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -4010,36 +3725,131 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
-optional = true
-python-versions = "<3.14,>=3.9.21"
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
 groups = ["main"]
-markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\""
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = true
+python-versions = "<4,>=3.10"
+groups = ["main"]
+markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\""
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "pathable"
-version = "0.4.4"
+version = "0.5.0"
 description = "Object-oriented paths"
 optional = true
-python-versions = "<4.0.0,>=3.7.0"
+python-versions = "<4.0,>=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "pathable-0.4.4-py3-none-any.whl", hash = "sha256:5ae9e94793b6ef5a4cbe0a7ce9dbbefc1eec38df253763fd0aeeacf2762dbbc2"},
-    {file = "pathable-0.4.4.tar.gz", hash = "sha256:6905a3cd17804edfac7875b5f6c9142a218c7caef78693c2dbbbfbac186d88b2"},
+    {file = "pathable-0.5.0-py3-none-any.whl", hash = "sha256:646e3d09491a6351a0c82632a09c02cdf70a252e73196b36d8a15ba0a114f0a6"},
+    {file = "pathable-0.5.0.tar.gz", hash = "sha256:d81938348a1cacb525e7c75166270644782c0fb9c8cecc16be033e71427e0ef1"},
 ]
 
 [[package]]
@@ -4081,43 +3891,48 @@ test = ["pytest", "pytest-cov", "scipy"]
 
 [[package]]
 name = "peewee"
-version = "3.18.3"
+version = "4.0.1"
 description = "a little orm"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "peewee-3.18.3.tar.gz", hash = "sha256:62c3d93315b1a909360c4b43c3a573b47557a1ec7a4583a71286df2a28d4b72e"},
+    {file = "peewee-4.0.1-py3-none-any.whl", hash = "sha256:10afaa02c9f6d0f2dfe0f5b9007075c985eb141ab740a8831e37be2a61b3595c"},
+    {file = "peewee-4.0.1.tar.gz", hash = "sha256:beb1a173a52952a4d69197ca36408166740b2ced339c0e8159617c3fa1e1c4da"},
 ]
 
+[package.extras]
+aiomysql = ["aiomysql", "greenlet"]
+aiosqlite = ["aiosqlite", "greenlet"]
+asyncpg = ["asyncpg", "greenlet"]
+cysqlite = ["cysqlite"]
+mysql = ["pymysql"]
+postgres = ["psycopg2-binary"]
+psycopg3 = ["psycopg[binary]"]
+
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "plotly"
-version = "6.5.0"
+version = "6.6.0"
 description = "An open-source interactive data visualization library for Python"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\""
 files = [
-    {file = "plotly-6.5.0-py3-none-any.whl", hash = "sha256:5ac851e100367735250206788a2b1325412aa4a4917a4fe3e6f0bc5aa6f3d90a"},
-    {file = "plotly-6.5.0.tar.gz", hash = "sha256:d5d38224883fd38c1409bef7d6a8dc32b74348d39313f3c52ca998b8e447f5c8"},
+    {file = "plotly-6.6.0-py3-none-any.whl", hash = "sha256:8d6daf0f87412e0c0bfe72e809d615217ab57cc715899a1e5145135a7800d1d0"},
+    {file = "plotly-6.6.0.tar.gz", hash = "sha256:b897f15f3b02028d69f755f236be890ba950d0a42d7dfc619b44e2d8cea8748c"},
 ]
 
 [package.dependencies]
@@ -4132,37 +3947,22 @@ dev-optional = ["anywidget", "colorcet", "fiona (<=1.9.6) ; python_version <= \"
 express = ["numpy"]
 kaleido = ["kaleido (>=1.1.0)"]
 
-[[package]]
-name = "pluggy"
-version = "1.6.0"
-description = "plugin and hook calling mechanisms for python"
-optional = true
-python-versions = ">=3.9"
-groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\""
-files = [
-    {file = "pluggy-1.6.0-py3-none-any.whl", hash = "sha256:e920276dd6813095e9377c0bc5566d94c932c33b27a3e3945d8389c374dd4746"},
-    {file = "pluggy-1.6.0.tar.gz", hash = "sha256:7dcc130b76258d33b90f61b658791dede3486c3e6bfb003ee5c9bfb396dd22f3"},
-]
-
-[package.extras]
-dev = ["pre-commit", "tox"]
-testing = ["coverage", "pytest", "pytest-benchmark"]
-
 [[package]]
 name = "prometheus-client"
-version = "0.23.1"
+version = "0.24.1"
 description = "Python client for the Prometheus monitoring system."
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "prometheus_client-0.23.1-py3-none-any.whl", hash = "sha256:dd1913e6e76b59cfe44e7a4b83e01afc9873c1bdfd2ed8739f1e76aeca115f99"},
-    {file = "prometheus_client-0.23.1.tar.gz", hash = "sha256:6ae8f9081eaaaf153a2e959d2e6c4f4fb57b12ef76c8c7980202f1e57b48b2ce"},
+    {file = "prometheus_client-0.24.1-py3-none-any.whl", hash = "sha256:150db128af71a5c2482b36e588fc8a6b95e498750da4b17065947c16070f4055"},
+    {file = "prometheus_client-0.24.1.tar.gz", hash = "sha256:7e0ced7fbbd40f7b84962d5d2ab6f17ef88a72504dcf7c0b40737b43b2a461f9"},
 ]
 
 [package.extras]
+aiohttp = ["aiohttp"]
+django = ["django"]
 twisted = ["twisted"]
 
 [[package]]
@@ -4299,22 +4099,20 @@ files = [
 
 [[package]]
 name = "protobuf"
-version = "6.33.2"
+version = "7.34.0"
 description = ""
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "protobuf-6.33.2-cp310-abi3-win32.whl", hash = "sha256:87eb388bd2d0f78febd8f4c8779c79247b26a5befad525008e49a6955787ff3d"},
-    {file = "protobuf-6.33.2-cp310-abi3-win_amd64.whl", hash = "sha256:fc2a0e8b05b180e5fc0dd1559fe8ebdae21a27e81ac77728fb6c42b12c7419b4"},
-    {file = "protobuf-6.33.2-cp39-abi3-macosx_10_9_universal2.whl", hash = "sha256:d9b19771ca75935b3a4422957bc518b0cecb978b31d1dd12037b088f6bcc0e43"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_aarch64.whl", hash = "sha256:b5d3b5625192214066d99b2b605f5783483575656784de223f00a8d00754fc0e"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_s390x.whl", hash = "sha256:8cd7640aee0b7828b6d03ae518b5b4806fdfc1afe8de82f79c3454f8aef29872"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_x86_64.whl", hash = "sha256:1f8017c48c07ec5859106533b682260ba3d7c5567b1ca1f24297ce03384d1b4f"},
-    {file = "protobuf-6.33.2-cp39-cp39-win32.whl", hash = "sha256:7109dcc38a680d033ffb8bf896727423528db9163be1b6a02d6a49606dcadbfe"},
-    {file = "protobuf-6.33.2-cp39-cp39-win_amd64.whl", hash = "sha256:2981c58f582f44b6b13173e12bb8656711189c2a70250845f264b877f00b1913"},
-    {file = "protobuf-6.33.2-py3-none-any.whl", hash = "sha256:7636aad9bb01768870266de5dc009de2d1b936771b38a793f73cbbf279c91c5c"},
-    {file = "protobuf-6.33.2.tar.gz", hash = "sha256:56dc370c91fbb8ac85bc13582c9e373569668a290aa2e66a590c2a0d35ddb9e4"},
+    {file = "protobuf-7.34.0-cp310-abi3-macosx_10_9_universal2.whl", hash = "sha256:8e329966799f2c271d5e05e236459fe1cbfdb8755aaa3b0914fa60947ddea408"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_aarch64.whl", hash = "sha256:9d7a5005fb96f3c1e64f397f91500b0eb371b28da81296ae73a6b08a5b76cdd6"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_s390x.whl", hash = "sha256:4a72a8ec94e7a9f7ef7fe818ed26d073305f347f8b3b5ba31e22f81fd85fca02"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_x86_64.whl", hash = "sha256:964cf977e07f479c0697964e83deda72bcbc75c3badab506fb061b352d991b01"},
+    {file = "protobuf-7.34.0-cp310-abi3-win32.whl", hash = "sha256:f791ec509707a1d91bd02e07df157e75e4fb9fbdad12a81b7396201ec244e2e3"},
+    {file = "protobuf-7.34.0-cp310-abi3-win_amd64.whl", hash = "sha256:9f9079f1dde4e32342ecbd1c118d76367090d4aaa19da78230c38101c5b3dd40"},
+    {file = "protobuf-7.34.0-py3-none-any.whl", hash = "sha256:e3b914dd77fa33fa06ab2baa97937746ab25695f389869afdf03e81f34e45dc7"},
+    {file = "protobuf-7.34.0.tar.gz", hash = "sha256:3871a3df67c710aaf7bb8d214cc997342e63ceebd940c8c7fc65c9b3d697591a"},
 ]
 
 [[package]]
@@ -4376,15 +4174,15 @@ typing-extensions = ">=4.15.0"
 
 [[package]]
 name = "pycparser"
-version = "2.23"
+version = "3.0"
 description = "C parser in Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "implementation_name != \"PyPy\""
 files = [
-    {file = "pycparser-2.23-py3-none-any.whl", hash = "sha256:e5c6e8d3fbad53479cab09ac03729e0a9faf2bee3db8208a550daf5af81a5934"},
-    {file = "pycparser-2.23.tar.gz", hash = "sha256:78816d4f24add8f10a06d6f05b4d424ad9e96cfebf68a4ddc99c65c0720d00c2"},
+    {file = "pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992"},
+    {file = "pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29"},
 ]
 
 [[package]]
@@ -4546,15 +4344,15 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pydantic-settings"
-version = "2.12.0"
+version = "2.13.1"
 description = "Settings management using Pydantic"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "pydantic_settings-2.12.0-py3-none-any.whl", hash = "sha256:fddb9fd99a5b18da837b29710391e945b1e30c135477f484084ee513adb93809"},
-    {file = "pydantic_settings-2.12.0.tar.gz", hash = "sha256:005538ef951e3c2a68e1c08b292b5f2e71490def8589d4221b95dab00dafcfd0"},
+    {file = "pydantic_settings-2.13.1-py3-none-any.whl", hash = "sha256:d56fd801823dbeae7f0975e1f8c8e25c258eb75d278ea7abb5d9cebb01b56237"},
+    {file = "pydantic_settings-2.13.1.tar.gz", hash = "sha256:b4c11847b15237fb0171e1462bf540e294affb9b86db4d9aa5c01730bdbe4025"},
 ]
 
 [package.dependencies]
@@ -4571,31 +4369,36 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "pydocket"
-version = "0.16.3"
+version = "0.18.1"
 description = "A distributed background task system for Python functions"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "pydocket-0.16.3-py3-none-any.whl", hash = "sha256:e2b50925356e7cd535286255195458ac7bba15f25293356651b36d223db5dd7c"},
-    {file = "pydocket-0.16.3.tar.gz", hash = "sha256:78e9da576de09e9f3f410d2471ef1c679b7741ddd21b586c97a13872b69bd265"},
+    {file = "pydocket-0.18.1-py3-none-any.whl", hash = "sha256:cbb0ff262a0ffc746c60d8d643d975efcb99bd0abf4998d0b31375a06b6353c3"},
+    {file = "pydocket-0.18.1.tar.gz", hash = "sha256:7c9410c68c9cc4171e3718f4b691dbae0ed1fc5b108adbcf8f30a915fc645d28"},
 ]
 
 [package.dependencies]
 cloudpickle = ">=3.1.1"
+croniter = ">=6"
 exceptiongroup = {version = ">=1.2.0", markers = "python_version < \"3.11\""}
 fakeredis = {version = ">=2.32.1", extras = ["lua"]}
 opentelemetry-api = ">=1.33.0"
-opentelemetry-exporter-prometheus = ">=0.60b0"
-opentelemetry-instrumentation = ">=0.60b0"
 prometheus-client = ">=0.21.1"
 py-key-value-aio = {version = ">=0.3.0", extras = ["memory", "redis"]}
 python-json-logger = ">=2.0.7"
 redis = ">=5"
 rich = ">=13.9.4"
+taskgroup = {version = ">=0.2.2", markers = "python_version < \"3.11\""}
 typer = ">=0.15.1"
 typing-extensions = ">=4.12.0"
+tzdata = {version = ">=2025.2", markers = "sys_platform == \"win32\""}
+uncalled-for = ">=0.2.0"
+
+[package.extras]
+metrics = ["opentelemetry-sdk (>=1.33.0)"]
 
 [[package]]
 name = "pygments"
@@ -4604,7 +4407,7 @@ description = "Pygments is a syntax highlighting package written in Python."
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\" or extra == \"mcp-server\""
+markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
     {file = "pygments-2.19.2-py3-none-any.whl", hash = "sha256:86540386c03d588bb81d44bc3928634ff26449851e99741617ecb9037ee5ec0b"},
     {file = "pygments-2.19.2.tar.gz", hash = "sha256:636cb2477cec7f8952536970bc533bc43743542f70392ae026374600add5b887"},
@@ -4636,14 +4439,14 @@ tests = ["pytest", "pytest-xdist"]
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.dependencies]
@@ -4651,9 +4454,9 @@ cryptography = {version = ">=3.4.0", optional = true, markers = "extra == \"cryp
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "pyluach"
@@ -4685,48 +4488,6 @@ files = [
     {file = "pyperclip-1.11.0.tar.gz", hash = "sha256:244035963e4428530d9e3a6101a1ef97209c6825edab1567beac148ccc1db1b6"},
 ]
 
-[[package]]
-name = "pytest"
-version = "9.0.2"
-description = "pytest: simple powerful testing with Python"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\""
-files = [
-    {file = "pytest-9.0.2-py3-none-any.whl", hash = "sha256:711ffd45bf766d5264d487b917733b453d917afd2b0ad65223959f59089f875b"},
-    {file = "pytest-9.0.2.tar.gz", hash = "sha256:75186651a92bd89611d1d9fc20f0b4345fd827c41ccd5c299a868a05d70edf11"},
-]
-
-[package.dependencies]
-colorama = {version = ">=0.4", markers = "sys_platform == \"win32\""}
-exceptiongroup = {version = ">=1", markers = "python_version < \"3.11\""}
-iniconfig = ">=1.0.1"
-packaging = ">=22"
-pluggy = ">=1.5,<2"
-pygments = ">=2.7.2"
-tomli = {version = ">=1", markers = "python_version < \"3.11\""}
-
-[package.extras]
-dev = ["argcomplete", "attrs (>=19.2)", "hypothesis (>=3.56)", "mock", "requests", "setuptools", "xmlschema"]
-
-[[package]]
-name = "pytest-freezegun"
-version = "0.4.2"
-description = "Wrap tests with fixtures in freeze_time"
-optional = true
-python-versions = "*"
-groups = ["main"]
-markers = "extra == \"stockgrid\" or extra == \"all\""
-files = [
-    {file = "pytest-freezegun-0.4.2.zip", hash = "sha256:19c82d5633751bf3ec92caa481fb5cffaac1787bd485f0df6436fd6242176949"},
-    {file = "pytest_freezegun-0.4.2-py2.py3-none-any.whl", hash = "sha256:5318a6bfb8ba4b709c8471c94d0033113877b3ee02da5bfcd917c1889cde99a7"},
-]
-
-[package.dependencies]
-freezegun = ">0.3"
-pytest = ">=3.0.0"
-
 [[package]]
 name = "python-dateutil"
 version = "2.9.0.post0"
@@ -4744,14 +4505,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -4775,26 +4536,26 @@ dev = ["backports.zoneinfo ; python_version < \"3.9\"", "black", "build", "freez
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -4804,7 +4565,7 @@ description = "Python for Window Extensions"
 optional = true
 python-versions = "*"
 groups = ["main"]
-markers = "(extra == \"mcp-server\" or extra == \"all\") and sys_platform == \"win32\""
+markers = "sys_platform == \"win32\" and (extra == \"mcp-server\" or extra == \"all\")"
 files = [
     {file = "pywin32-311-cp310-cp310-win32.whl", hash = "sha256:d03ff496d2a0cd4a5893504789d4a15399133fe82517455e78bad62efbb7f0a3"},
     {file = "pywin32-311-cp310-cp310-win_amd64.whl", hash = "sha256:797c2772017851984b97180b0bebe4b620bb86328e8a884bb626156295a63b3b"},
@@ -4835,7 +4596,7 @@ description = "A (partial) reimplementation of pywin32 using ctypes/cffi"
 optional = true
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "(extra == \"mcp-server\" or extra == \"all\") and sys_platform == \"win32\""
+markers = "sys_platform == \"win32\" and (extra == \"mcp-server\" or extra == \"all\")"
 files = [
     {file = "pywin32-ctypes-0.2.3.tar.gz", hash = "sha256:d162dc04946d704503b2edc4d55f3dba5c1d539ead017afa00142c38b9885755"},
     {file = "pywin32_ctypes-0.2.3-py3-none-any.whl", hash = "sha256:8a1513379d709975552d202d942d9837758905c8d01eb82b8bcc30918929e7b8"},
@@ -4939,15 +4700,15 @@ files = [
 
 [[package]]
 name = "redis"
-version = "7.1.0"
+version = "7.3.0"
 description = "Python client for Redis database and key-value store"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "redis-7.1.0-py3-none-any.whl", hash = "sha256:23c52b208f92b56103e17c5d06bdc1a6c2c0b3106583985a76a18f83b265de2b"},
-    {file = "redis-7.1.0.tar.gz", hash = "sha256:b1cc3cfa5a2cb9c2ab3ba700864fb0ad75617b41f01352ce5779dabf6d5f9c3c"},
+    {file = "redis-7.3.0-py3-none-any.whl", hash = "sha256:9d4fcb002a12a5e3c3fbe005d59c48a2cc231f87fbb2f6b70c2d89bb64fec364"},
+    {file = "redis-7.3.0.tar.gz", hash = "sha256:4d1b768aafcf41b01022410b3cc4f15a07d9b3d6fe0c66fc967da2c88e551034"},
 ]
 
 [package.dependencies]
@@ -4958,18 +4719,20 @@ circuit-breaker = ["pybreaker (>=1.4.0)"]
 hiredis = ["hiredis (>=3.2.0)"]
 jwt = ["pyjwt (>=2.9.0)"]
 ocsp = ["cryptography (>=36.0.1)", "pyopenssl (>=20.0.1)", "requests (>=2.31.0)"]
+otel = ["opentelemetry-api (>=1.39.1)", "opentelemetry-exporter-otlp-proto-http (>=1.39.1)", "opentelemetry-sdk (>=1.39.1)"]
+xxhash = ["xxhash (>=3.6.0,<3.7.0)"]
 
 [[package]]
 name = "referencing"
-version = "0.36.2"
+version = "0.37.0"
 description = "JSON Referencing + Python"
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\" or extra == \"mcp-server\""
 files = [
-    {file = "referencing-0.36.2-py3-none-any.whl", hash = "sha256:e8699adbbf8b5c7de96d8ffa0eb5c158b3beafce084968e2ea8bb08c6794dcd0"},
-    {file = "referencing-0.36.2.tar.gz", hash = "sha256:df2e89862cd09deabbdba16944cc3f10feb6b3e6f18e902f7cc25609a34775aa"},
+    {file = "referencing-0.37.0-py3-none-any.whl", hash = "sha256:381329a9f99628c9069361716891d34ad94af76e461dcb0335825aecc7692231"},
+    {file = "referencing-0.37.0.tar.gz", hash = "sha256:44aefc3142c5b842538163acb373e24cce6632bd54bdb01b21ad5863489f50d8"},
 ]
 
 [package.dependencies]
@@ -4977,131 +4740,6 @@ attrs = ">=22.2.0"
 rpds-py = ">=0.7.0"
 typing-extensions = {version = ">=4.4.0", markers = "python_version < \"3.13\""}
 
-[[package]]
-name = "regex"
-version = "2025.11.3"
-description = "Alternative regular expression module, to replace re."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2b441a4ae2c8049106e8b39973bfbddfb25a179dda2bdb99b0eeb60c40a6a3af"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2fa2eed3f76677777345d2f81ee89f5de2f5745910e805f7af7386a920fa7313"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d8b4a27eebd684319bdf473d39f1d79eed36bf2cd34bd4465cdb4618d82b3d56"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5cf77eac15bd264986c4a2c63353212c095b40f3affb2bc6b4ef80c4776c1a28"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b7f9ee819f94c6abfa56ec7b1dbab586f41ebbdc0a57e6524bd5e7f487a878c7"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:838441333bc90b829406d4a03cb4b8bf7656231b84358628b0406d803931ef32"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:cfe6d3f0c9e3b7e8c0c694b24d25e677776f5ca26dce46fd6b0489f9c8339391"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:2ab815eb8a96379a27c3b6157fcb127c8f59c36f043c1678110cea492868f1d5"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:728a9d2d173a65b62bdc380b7932dd8e74ed4295279a8fe1021204ce210803e7"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:509dc827f89c15c66a0c216331260d777dd6c81e9a4e4f830e662b0bb296c313"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:849202cd789e5f3cf5dcc7822c34b502181b4824a65ff20ce82da5524e45e8e9"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:b6f78f98741dcc89607c16b1e9426ee46ce4bf31ac5e6b0d40e81c89f3481ea5"},
-    {file = "regex-2025.11.3-cp310-cp310-win32.whl", hash = "sha256:149eb0bba95231fb4f6d37c8f760ec9fa6fabf65bab555e128dde5f2475193ec"},
-    {file = "regex-2025.11.3-cp310-cp310-win_amd64.whl", hash = "sha256:ee3a83ce492074c35a74cc76cf8235d49e77b757193a5365ff86e3f2f93db9fd"},
-    {file = "regex-2025.11.3-cp310-cp310-win_arm64.whl", hash = "sha256:38af559ad934a7b35147716655d4a2f79fcef2d695ddfe06a06ba40ae631fa7e"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:eadade04221641516fa25139273505a1c19f9bf97589a05bc4cfcd8b4a618031"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:feff9e54ec0dd3833d659257f5c3f5322a12eee58ffa360984b716f8b92983f4"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3b30bc921d50365775c09a7ed446359e5c0179e9e2512beec4a60cbcef6ddd50"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f99be08cfead2020c7ca6e396c13543baea32343b7a9a5780c462e323bd8872f"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6dd329a1b61c0ee95ba95385fb0c07ea0d3fe1a21e1349fa2bec272636217118"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c5238d32f3c5269d9e87be0cf096437b7622b6920f5eac4fd202468aaeb34d2"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:10483eefbfb0adb18ee9474498c9a32fcf4e594fbca0543bb94c48bac6183e2e"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:78c2d02bb6e1da0720eedc0bad578049cad3f71050ef8cd065ecc87691bed2b0"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e6b49cd2aad93a1790ce9cffb18964f6d3a4b0b3dbdbd5de094b65296fce6e58"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:885b26aa3ee56433b630502dc3d36ba78d186a00cc535d3806e6bfd9ed3c70ab"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ddd76a9f58e6a00f8772e72cff8ebcff78e022be95edf018766707c730593e1e"},
-    {file = "regex-2025.11.3-cp311-cp311-win32.whl", hash = "sha256:3e816cc9aac1cd3cc9a4ec4d860f06d40f994b5c7b4d03b93345f44e08cc68bf"},
-    {file = "regex-2025.11.3-cp311-cp311-win_amd64.whl", hash = "sha256:087511f5c8b7dfbe3a03f5d5ad0c2a33861b1fc387f21f6f60825a44865a385a"},
-    {file = "regex-2025.11.3-cp311-cp311-win_arm64.whl", hash = "sha256:1ff0d190c7f68ae7769cd0313fe45820ba07ffebfddfaa89cc1eb70827ba0ddc"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:bc8ab71e2e31b16e40868a40a69007bc305e1109bd4658eb6cad007e0bf67c41"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:22b29dda7e1f7062a52359fca6e58e548e28c6686f205e780b02ad8ef710de36"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3a91e4a29938bc1a082cc28fdea44be420bf2bebe2665343029723892eb073e1"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08b884f4226602ad40c5d55f52bf91a9df30f513864e0054bad40c0e9cf1afb7"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3e0b11b2b2433d1c39c7c7a30e3f3d0aeeea44c2a8d0bae28f6b95f639927a69"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:87eb52a81ef58c7ba4d45c3ca74e12aa4b4e77816f72ca25258a85b3ea96cb48"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a12ab1f5c29b4e93db518f5e3872116b7e9b1646c9f9f426f777b50d44a09e8c"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7521684c8c7c4f6e88e35ec89680ee1aa8358d3f09d27dfbdf62c446f5d4c695"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:7fe6e5440584e94cc4b3f5f4d98a25e29ca12dccf8873679a635638349831b98"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:8e026094aa12b43f4fd74576714e987803a315c76edb6b098b9809db5de58f74"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:435bbad13e57eb5606a68443af62bed3556de2f46deb9f7d4237bc2f1c9fb3a0"},
-    {file = "regex-2025.11.3-cp312-cp312-win32.whl", hash = "sha256:3839967cf4dc4b985e1570fd8d91078f0c519f30491c60f9ac42a8db039be204"},
-    {file = "regex-2025.11.3-cp312-cp312-win_amd64.whl", hash = "sha256:e721d1b46e25c481dc5ded6f4b3f66c897c58d2e8cfdf77bbced84339108b0b9"},
-    {file = "regex-2025.11.3-cp312-cp312-win_arm64.whl", hash = "sha256:64350685ff08b1d3a6fff33f45a9ca183dc1d58bbfe4981604e70ec9801bbc26"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:c1e448051717a334891f2b9a620fe36776ebf3dd8ec46a0b877c8ae69575feb4"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9b5aca4d5dfd7fbfbfbdaf44850fcc7709a01146a797536a8f84952e940cca76"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:04d2765516395cf7dda331a244a3282c0f5ae96075f728629287dfa6f76ba70a"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d9903ca42bfeec4cebedba8022a7c97ad2aab22e09573ce9976ba01b65e4361"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:639431bdc89d6429f6721625e8129413980ccd62e9d3f496be618a41d205f160"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f117efad42068f9715677c8523ed2be1518116d1c49b1dd17987716695181efe"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4aecb6f461316adf9f1f0f6a4a1a3d79e045f9b71ec76055a791affa3b285850"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:3b3a5f320136873cc5561098dfab677eea139521cb9a9e8db98b7e64aef44cbc"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:75fa6f0056e7efb1f42a1c34e58be24072cb9e61a601340cc1196ae92326a4f9"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:dbe6095001465294f13f1adcd3311e50dd84e5a71525f20a10bd16689c61ce0b"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:454d9b4ae7881afbc25015b8627c16d88a597479b9dea82b8c6e7e2e07240dc7"},
-    {file = "regex-2025.11.3-cp313-cp313-win32.whl", hash = "sha256:28ba4d69171fc6e9896337d4fc63a43660002b7da53fc15ac992abcf3410917c"},
-    {file = "regex-2025.11.3-cp313-cp313-win_amd64.whl", hash = "sha256:bac4200befe50c670c405dc33af26dad5a3b6b255dd6c000d92fe4629f9ed6a5"},
-    {file = "regex-2025.11.3-cp313-cp313-win_arm64.whl", hash = "sha256:2292cd5a90dab247f9abe892ac584cb24f0f54680c73fcb4a7493c66c2bf2467"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:1eb1ebf6822b756c723e09f5186473d93236c06c579d2cc0671a722d2ab14281"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:1e00ec2970aab10dc5db34af535f21fcf32b4a31d99e34963419636e2f85ae39"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a4cb042b615245d5ff9b3794f56be4138b5adc35a4166014d31d1814744148c7"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:44f264d4bf02f3176467d90b294d59bf1db9fe53c141ff772f27a8b456b2a9ed"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:7be0277469bf3bd7a34a9c57c1b6a724532a0d235cd0dc4e7f4316f982c28b19"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0d31e08426ff4b5b650f68839f5af51a92a5b51abd8554a60c2fbc7c71f25d0b"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e43586ce5bd28f9f285a6e729466841368c4a0353f6fd08d4ce4630843d3648a"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:0f9397d561a4c16829d4e6ff75202c1c08b68a3bdbfe29dbfcdb31c9830907c6"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:dd16e78eb18ffdb25ee33a0682d17912e8cc8a770e885aeee95020046128f1ce"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:ffcca5b9efe948ba0661e9df0fa50d2bc4b097c70b9810212d6b62f05d83b2dd"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c56b4d162ca2b43318ac671c65bd4d563e841a694ac70e1a976ac38fcf4ca1d2"},
-    {file = "regex-2025.11.3-cp313-cp313t-win32.whl", hash = "sha256:9ddc42e68114e161e51e272f667d640f97e84a2b9ef14b7477c53aac20c2d59a"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_amd64.whl", hash = "sha256:7a7c7fdf755032ffdd72c77e3d8096bdcb0eb92e89e17571a196f03d88b11b3c"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_arm64.whl", hash = "sha256:df9eb838c44f570283712e7cff14c16329a9f0fb19ca492d21d4b7528ee6821e"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:9697a52e57576c83139d7c6f213d64485d3df5bf84807c35fa409e6c970801c6"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e18bc3f73bd41243c9b38a6d9f2366cd0e0137a9aebe2d8ff76c5b67d4c0a3f4"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:61a08bcb0ec14ff4e0ed2044aad948d0659604f824cbd50b55e30b0ec6f09c73"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c9c30003b9347c24bcc210958c5d167b9e4f9be786cb380a7d32f14f9b84674f"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4e1e592789704459900728d88d41a46fe3969b82ab62945560a31732ffc19a6d"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6538241f45eb5a25aa575dbba1069ad786f68a4f2773a29a2bd3dd1f9de787be"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bce22519c989bb72a7e6b36a199384c53db7722fe669ba891da75907fe3587db"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:66d559b21d3640203ab9075797a55165d79017520685fb407b9234d72ab63c62"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:669dcfb2e38f9e8c69507bace46f4889e3abbfd9b0c29719202883c0a603598f"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:32f74f35ff0f25a5021373ac61442edcb150731fbaa28286bbc8bb1582c89d02"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e6c7a21dffba883234baefe91bc3388e629779582038f75d2a5be918e250f0ed"},
-    {file = "regex-2025.11.3-cp314-cp314-win32.whl", hash = "sha256:795ea137b1d809eb6836b43748b12634291c0ed55ad50a7d72d21edf1cd565c4"},
-    {file = "regex-2025.11.3-cp314-cp314-win_amd64.whl", hash = "sha256:9f95fbaa0ee1610ec0fc6b26668e9917a582ba80c52cc6d9ada15e30aa9ab9ad"},
-    {file = "regex-2025.11.3-cp314-cp314-win_arm64.whl", hash = "sha256:dfec44d532be4c07088c3de2876130ff0fbeeacaa89a137decbbb5f665855a0f"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ba0d8a5d7f04f73ee7d01d974d47c5834f8a1b0224390e4fe7c12a3a92a78ecc"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:442d86cf1cfe4faabf97db7d901ef58347efd004934da045c745e7b5bd57ac49"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:fd0a5e563c756de210bb964789b5abe4f114dacae9104a47e1a649b910361536"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bf3490bcbb985a1ae97b2ce9ad1c0f06a852d5b19dde9b07bdf25bf224248c95"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3809988f0a8b8c9dcc0f92478d6501fac7200b9ec56aecf0ec21f4a2ec4b6009"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f4ff94e58e84aedb9c9fce66d4ef9f27a190285b451420f297c9a09f2b9abee9"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eb542fd347ce61e1321b0a6b945d5701528dca0cd9759c2e3bb8bd57e47964d"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d6c2d5919075a1f2e413c00b056ea0c2f065b3f5fe83c3d07d325ab92dce51d6"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:3f8bf11a4827cc7ce5a53d4ef6cddd5ad25595d3c1435ef08f76825851343154"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:22c12d837298651e5550ac1d964e4ff57c3f56965fc1812c90c9fb2028eaf267"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:62ba394a3dda9ad41c7c780f60f6e4a70988741415ae96f6d1bf6c239cf01379"},
-    {file = "regex-2025.11.3-cp314-cp314t-win32.whl", hash = "sha256:4bf146dca15cdd53224a1bf46d628bd7590e4a07fbb69e720d561aea43a32b38"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_amd64.whl", hash = "sha256:adad1a1bcf1c9e76346e091d22d23ac54ef28e1365117d99521631078dfec9de"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_arm64.whl", hash = "sha256:c54f768482cef41e219720013cd05933b6f971d9562544d691c68699bf2b6801"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:81519e25707fc076978c6143b81ea3dc853f176895af05bf7ec51effe818aeec"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3bf28b1873a8af8bbb58c26cc56ea6e534d80053b41fb511a35795b6de507e6a"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:856a25c73b697f2ce2a24e7968285579e62577a048526161a2c0f53090bea9f9"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a3d571bd95fade53c86c0517f859477ff3a93c3fde10c9e669086f038e0f207"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:732aea6de26051af97b94bc98ed86448821f839d058e5d259c72bf6d73ad0fc0"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:51c1c1847128238f54930edb8805b660305dca164645a9fd29243f5610beea34"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22dd622a402aad4558277305350699b2be14bc59f64d64ae1d928ce7d072dced"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f3b5a391c7597ffa96b41bd5cbd2ed0305f515fcbb367dfa72735679d5502364"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:cc4076a5b4f36d849fd709284b4a3b112326652f3b0466f04002a6c15a0c96c1"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:a295ca2bba5c1c885826ce3125fa0b9f702a1be547d821c01d65f199e10c01e2"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b4774ff32f18e0504bfc4e59a3e71e18d83bc1e171a3c8ed75013958a03b2f14"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:22e7d1cdfa88ef33a2ae6aa0d707f9255eb286ffbd90045f1088246833223aee"},
-    {file = "regex-2025.11.3-cp39-cp39-win32.whl", hash = "sha256:74d04244852ff73b32eeede4f76f51c5bcf44bc3c207bc3e6cf1c5c45b890708"},
-    {file = "regex-2025.11.3-cp39-cp39-win_amd64.whl", hash = "sha256:7a50cd39f73faa34ec18d6720ee25ef10c4c1839514186fcda658a06c06057a2"},
-    {file = "regex-2025.11.3-cp39-cp39-win_arm64.whl", hash = "sha256:43b4fb020e779ca81c1b5255015fe2b82816c76ec982354534ad9ec09ad7c9e3"},
-    {file = "regex-2025.11.3.tar.gz", hash = "sha256:1fedc720f9bb2494ce31a58a1631f9c82df6a09b49c19517ea5cc280b4541e01"},
-]
-
 [[package]]
 name = "requests"
 version = "2.32.5"
@@ -5157,15 +4795,15 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "rich"
-version = "14.2.0"
+version = "14.3.3"
 description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
 optional = true
 python-versions = ">=3.8.0"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "rich-14.2.0-py3-none-any.whl", hash = "sha256:76bc51fe2e57d2b1be1f96c524b890b816e334ab4c1e45888799bfaab0021edd"},
-    {file = "rich-14.2.0.tar.gz", hash = "sha256:73ff50c7c0c1c77c8243079283f4edb376f0f6442433aecb8ce7e6d0b92d1fe4"},
+    {file = "rich-14.3.3-py3-none-any.whl", hash = "sha256:793431c1f8619afa7d3b52b2cdec859562b950ea0d4b6b505397612db8d5362d"},
+    {file = "rich-14.3.3.tar.gz", hash = "sha256:b8daa0b9e4eef54dd8cf7c86c03713f53241884e814f4e2f5fb342fe520f639b"},
 ]
 
 [package.dependencies]
@@ -5414,7 +5052,7 @@ description = "A set of python modules for machine learning and data mining"
 optional = true
 python-versions = ">=3.11"
 groups = ["main"]
-markers = "(extra == \"technical\" or extra == \"all\") and python_version >= \"3.11\""
+markers = "python_version >= \"3.11\" and (extra == \"technical\" or extra == \"all\")"
 files = [
     {file = "scikit_learn-1.8.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:146b4d36f800c013d267b29168813f7a03a43ecd2895d04861f1240b564421da"},
     {file = "scikit_learn-1.8.0-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:f984ca4b14914e6b4094c5d52a32ea16b49832c03bd17a110f004db3c223e8e1"},
@@ -5477,7 +5115,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
-markers = "extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\""
+markers = "python_version == \"3.10\" and (extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\")"
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -5535,6 +5173,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = true
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\" and (extra == \"charting\" or extra == \"all\" or extra == \"econometrics\" or extra == \"quantitative\" or extra == \"technical\")"
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "secretstorage"
 version = "3.5.0"
@@ -5542,7 +5260,7 @@ description = "Python bindings to FreeDesktop.org Secret Service API"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
-markers = "(extra == \"mcp-server\" or extra == \"all\") and sys_platform == \"linux\""
+markers = "sys_platform == \"linux\" and (extra == \"mcp-server\" or extra == \"all\")"
 files = [
     {file = "secretstorage-3.5.0-py3-none-any.whl", hash = "sha256:0ce65888c0725fcb2c5bc0fdb8e5438eece02c523557ea40ce0703c266248137"},
     {file = "secretstorage-3.5.0.tar.gz", hash = "sha256:f04b8e4689cbce351744d5537bf6b1329c6fc68f91fa666f60a380edddcd11be"},
@@ -5554,25 +5272,25 @@ jeepney = ">=0.6"
 
 [[package]]
 name = "setuptools"
-version = "80.9.0"
-description = "Easily download, build, install, upgrade, and uninstall Python packages"
+version = "82.0.1"
+description = "Most extensible Python build backend with support for C/C++ extension modules"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "setuptools-80.9.0-py3-none-any.whl", hash = "sha256:062d34222ad13e0cc312a4c02d73f059e86a4acbfbdea8f8f76b28c99f306922"},
-    {file = "setuptools-80.9.0.tar.gz", hash = "sha256:f36b47402ecde768dbfafc46e8e4207b4360c654f1f3bb84475f0a28628fb19c"},
+    {file = "setuptools-82.0.1-py3-none-any.whl", hash = "sha256:a59e362652f08dcd477c78bb6e7bd9d80a7995bc73ce773050228a348ce2e5bb"},
+    {file = "setuptools-82.0.1.tar.gz", hash = "sha256:7d872682c5d01cfde07da7bccc7b65469d3dca203318515ada1de5eda35efbf9"},
 ]
 
 [package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.8.0) ; sys_platform != \"cygwin\""]
-core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.13.0) ; sys_platform != \"cygwin\""]
+core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
 enabler = ["pytest-enabler (>=2.2)"]
 test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21) ; python_version >= \"3.9\" and sys_platform != \"cygwin\"", "jaraco.envs (>=2.2)", "jaraco.path (>=3.7.2)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf ; sys_platform != \"cygwin\"", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"]
-type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.14.*)", "pytest-mypy"]
+type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.18.*)", "pytest-mypy"]
 
 [[package]]
 name = "setuptools-scm"
@@ -5637,27 +5355,27 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8.1"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8.1-py3-none-any.whl", hash = "sha256:a11fe2a6f3d76ab3cf2de04eb339c1be5b506a8a47f2ceb6d139803177f85434"},
-    {file = "soupsieve-2.8.1.tar.gz", hash = "sha256:4cf733bc50fa805f5df4b8ef4740fc0e0fa6218cf3006269afd3f9d6d80fd350"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "sse-starlette"
-version = "3.1.2"
+version = "3.3.2"
 description = "SSE plugin for Starlette"
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "sse_starlette-3.1.2-py3-none-any.whl", hash = "sha256:cd800dd349f4521b317b9391d3796fa97b71748a4da9b9e00aafab32dda375c8"},
-    {file = "sse_starlette-3.1.2.tar.gz", hash = "sha256:55eff034207a83a0eb86de9a68099bd0157838f0b8b999a1b742005c71e33618"},
+    {file = "sse_starlette-3.3.2-py3-none-any.whl", hash = "sha256:5c3ea3dad425c601236726af2f27689b74494643f57017cafcb6f8c9acfbb862"},
+    {file = "sse_starlette-3.3.2.tar.gz", hash = "sha256:678fca55a1945c734d8472a6cad186a55ab02840b4f6786f5ee8770970579dcd"},
 ]
 
 [package.dependencies]
@@ -5672,14 +5390,14 @@ uvicorn = ["uvicorn (>=0.34.0)"]
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -5748,6 +5466,23 @@ build = ["cython (>=3.0.10)"]
 develop = ["colorama", "cython (>=3.0.10)", "cython (>=3.0.10,<4)", "flake8", "isort", "jinja2", "joblib", "matplotlib (>=3)", "pytest (>=7.3.0,<8)", "pytest-cov", "pytest-randomly", "pytest-xdist", "pywinpty ; os_name == \"nt\"", "setuptools_scm[toml] (>=8.0,<9.0)"]
 docs = ["ipykernel", "jupyter_client", "matplotlib", "nbconvert", "nbformat", "numpydoc", "pandas-datareader", "sphinx"]
 
+[[package]]
+name = "taskgroup"
+version = "0.2.2"
+description = "backport of asyncio.TaskGroup, asyncio.Runner and asyncio.timeout"
+optional = true
+python-versions = "*"
+groups = ["main"]
+markers = "python_version == \"3.10\" and (extra == \"mcp-server\" or extra == \"all\")"
+files = [
+    {file = "taskgroup-0.2.2-py2.py3-none-any.whl", hash = "sha256:e2c53121609f4ae97303e9ea1524304b4de6faf9eb2c9280c7f87976479a52fb"},
+    {file = "taskgroup-0.2.2.tar.gz", hash = "sha256:078483ac3e78f2e3f973e2edbf6941374fbea81b9c5d0a96f51d297717f4752d"},
+]
+
+[package.dependencies]
+exceptiongroup = "*"
+typing_extensions = ">=4.12.2,<5"
+
 [[package]]
 name = "threadpoolctl"
 version = "3.6.0"
@@ -5761,69 +5496,62 @@ files = [
     {file = "threadpoolctl-3.6.0.tar.gz", hash = "sha256:8ab8b4aa3491d812b623328249fab5302a68d2d71745c8a4c719a2fcaba9f44e"},
 ]
 
-[[package]]
-name = "tld"
-version = "0.13.1"
-description = "Extract the top-level domain (TLD) from the URL given."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "tld-0.13.1-py2.py3-none-any.whl", hash = "sha256:a2d35109433ac83486ddf87e3c4539ab2c5c2478230e5d9c060a18af4b03aa7c"},
-    {file = "tld-0.13.1.tar.gz", hash = "sha256:75ec00936cbcf564f67361c41713363440b6c4ef0f0c1592b5b0fbe72c17a350"},
-]
-
 [[package]]
 name = "tomli"
-version = "2.3.0"
+version = "2.4.0"
 description = "A lil' TOML parser"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "(extra == \"stockgrid\" or extra == \"all\" or extra == \"econometrics\" or extra == \"mcp-server\") and python_version == \"3.10\""
+markers = "python_version == \"3.10\" and (extra == \"econometrics\" or extra == \"all\" or extra == \"mcp-server\")"
 files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
 ]
 
 [[package]]
@@ -5839,31 +5567,6 @@ files = [
     {file = "toolz-1.1.0.tar.gz", hash = "sha256:27a5c770d068c110d9ed9323f24f1543e83b2f300a687b7891c1a6d56b697b5b"},
 ]
 
-[[package]]
-name = "trafilatura"
-version = "2.0.0"
-description = "Python & Command-line tool to gather text and metadata on the Web: Crawling, scraping, extraction, output as CSV, JSON, HTML, MD, TXT, XML."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "trafilatura-2.0.0-py3-none-any.whl", hash = "sha256:77eb5d1e993747f6f20938e1de2d840020719735690c840b9a1024803a4cd51d"},
-    {file = "trafilatura-2.0.0.tar.gz", hash = "sha256:ceb7094a6ecc97e72fea73c7dba36714c5c5b577b6470e4520dca893706d6247"},
-]
-
-[package.dependencies]
-certifi = "*"
-charset_normalizer = ">=3.4.0"
-courlan = ">=1.3.2"
-htmldate = ">=1.9.2"
-justext = ">=3.0.1"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["brotli", "cchardet (>=2.1.7) ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19) ; python_version >= \"3.11\"", "htmldate[speed] (>=1.9.2)", "py3langid (>=0.3.0)", "pycurl (>=7.45.3)", "urllib3[socks]", "zstandard (>=0.23.0)"]
-dev = ["flake8", "mypy", "pytest", "pytest-cov", "types-lxml", "types-urllib3"]
-
 [[package]]
 name = "traitlets"
 version = "5.14.3"
@@ -5883,22 +5586,22 @@ test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,
 
 [[package]]
 name = "typer"
-version = "0.21.0"
+version = "0.24.1"
 description = "Typer, build great CLIs. Easy to code. Based on Python type hints."
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "typer-0.21.0-py3-none-any.whl", hash = "sha256:c79c01ca6b30af9fd48284058a7056ba0d3bf5cf10d0ff3d0c5b11b68c258ac6"},
-    {file = "typer-0.21.0.tar.gz", hash = "sha256:c87c0d2b6eee3b49c5c64649ec92425492c14488096dfbc8a0c2799b2f6f9c53"},
+    {file = "typer-0.24.1-py3-none-any.whl", hash = "sha256:112c1f0ce578bfb4cab9ffdabc68f031416ebcc216536611ba21f04e9aa84c9e"},
+    {file = "typer-0.24.1.tar.gz", hash = "sha256:e39b4732d65fbdcde189ae76cf7cd48aeae72919dea1fdfc16593be016256b45"},
 ]
 
 [package.dependencies]
-click = ">=8.0.0"
-rich = ">=10.11.0"
+annotated-doc = ">=0.0.2"
+click = ">=8.2.1"
+rich = ">=12.3.0"
 shellingham = ">=1.3.0"
-typing-extensions = ">=3.7.4.3"
 
 [[package]]
 name = "typing-extensions"
@@ -5934,29 +5637,25 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or extra == \"tmx\" or extra == \"all\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
-name = "tzlocal"
-version = "5.3.1"
-description = "tzinfo object for the local timezone"
-optional = false
-python-versions = ">=3.9"
+name = "uncalled-for"
+version = "0.2.0"
+description = "Async dependency injection for Python functions"
+optional = true
+python-versions = ">=3.10"
 groups = ["main"]
+markers = "extra == \"mcp-server\" or extra == \"all\""
 files = [
-    {file = "tzlocal-5.3.1-py3-none-any.whl", hash = "sha256:eb1a66c3ef5847adf7a834f1be0800581b683b5608e74f86ecbcef8ab91bb85d"},
-    {file = "tzlocal-5.3.1.tar.gz", hash = "sha256:cceffc7edecefea1f595541dbd6e990cb1ea3d19bf01b2809f362a03dd7921fd"},
+    {file = "uncalled_for-0.2.0-py3-none-any.whl", hash = "sha256:2c0bd338faff5f930918f79e7eb9ff48290df2cb05fcc0b40a7f334e55d4d85f"},
+    {file = "uncalled_for-0.2.0.tar.gz", hash = "sha256:b4f8fdbcec328c5a113807d653e041c5094473dd4afa7c34599ace69ccb7e69f"},
 ]
 
-[package.dependencies]
-tzdata = {version = "*", markers = "platform_system == \"Windows\""}
-
-[package.extras]
-devenv = ["check-manifest", "pytest (>=4.3)", "pytest-cov", "pytest-mock (>=3.3)", "zest.releaser"]
-
 [[package]]
 name = "url-normalize"
 version = "1.4.3"
@@ -5974,14 +5673,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -6036,175 +5735,179 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "wrapt"
-version = "1.17.3"
+version = "2.1.2"
 description = "Module for decorators, wrappers and monkey patching."
 optional = true
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "extra == \"econometrics\" or extra == \"all\" or extra == \"mcp-server\""
+markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:88bbae4d40d5a46142e70d58bf664a89b6b4befaea7b2ecc14e03cedb8e06c04"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e6b13af258d6a9ad602d57d889f83b9d5543acd471eee12eb51f5b01f8eb1bc2"},
-    {file = "wrapt-1.17.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:fd341868a4b6714a5962c1af0bd44f7c404ef78720c7de4892901e540417111c"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f9b2601381be482f70e5d1051a5965c25fb3625455a2bf520b5a077b22afb775"},
-    {file = "wrapt-1.17.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:343e44b2a8e60e06a7e0d29c1671a0d9951f59174f3709962b5143f60a2a98bd"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:33486899acd2d7d3066156b03465b949da3fd41a5da6e394ec49d271baefcf05"},
-    {file = "wrapt-1.17.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e6f40a8aa5a92f150bdb3e1c44b7e98fb7113955b2e5394122fa5532fec4b418"},
-    {file = "wrapt-1.17.3-cp310-cp310-win32.whl", hash = "sha256:a36692b8491d30a8c75f1dfee65bef119d6f39ea84ee04d9f9311f83c5ad9390"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_amd64.whl", hash = "sha256:afd964fd43b10c12213574db492cb8f73b2f0826c8df07a68288f8f19af2ebe6"},
-    {file = "wrapt-1.17.3-cp310-cp310-win_arm64.whl", hash = "sha256:af338aa93554be859173c39c85243970dc6a289fa907402289eeae7543e1ae18"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:273a736c4645e63ac582c60a56b0acb529ef07f78e08dc6bfadf6a46b19c0da7"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5531d911795e3f935a9c23eb1c8c03c211661a5060aab167065896bbf62a5f85"},
-    {file = "wrapt-1.17.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0610b46293c59a3adbae3dee552b648b984176f8562ee0dba099a56cfbe4df1f"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:b32888aad8b6e68f83a8fdccbf3165f5469702a7544472bdf41f582970ed3311"},
-    {file = "wrapt-1.17.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8cccf4f81371f257440c88faed6b74f1053eef90807b77e31ca057b2db74edb1"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d8a210b158a34164de8bb68b0e7780041a903d7b00c87e906fb69928bf7890d5"},
-    {file = "wrapt-1.17.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:79573c24a46ce11aab457b472efd8d125e5a51da2d1d24387666cd85f54c05b2"},
-    {file = "wrapt-1.17.3-cp311-cp311-win32.whl", hash = "sha256:c31eebe420a9a5d2887b13000b043ff6ca27c452a9a22fa71f35f118e8d4bf89"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_amd64.whl", hash = "sha256:0b1831115c97f0663cb77aa27d381237e73ad4f721391a9bfb2fe8bc25fa6e77"},
-    {file = "wrapt-1.17.3-cp311-cp311-win_arm64.whl", hash = "sha256:5a7b3c1ee8265eb4c8f1b7d29943f195c00673f5ab60c192eba2d4a7eae5f46a"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ab232e7fdb44cdfbf55fc3afa31bcdb0d8980b9b95c38b6405df2acb672af0e0"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:9baa544e6acc91130e926e8c802a17f3b16fbea0fd441b5a60f5cf2cc5c3deba"},
-    {file = "wrapt-1.17.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b538e31eca1a7ea4605e44f81a48aa24c4632a277431a6ed3f328835901f4fd"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:042ec3bb8f319c147b1301f2393bc19dba6e176b7da446853406d041c36c7828"},
-    {file = "wrapt-1.17.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3af60380ba0b7b5aeb329bc4e402acd25bd877e98b3727b0135cb5c2efdaefe9"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0b02e424deef65c9f7326d8c19220a2c9040c51dc165cddb732f16198c168396"},
-    {file = "wrapt-1.17.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:74afa28374a3c3a11b3b5e5fca0ae03bef8450d6aa3ab3a1e2c30e3a75d023dc"},
-    {file = "wrapt-1.17.3-cp312-cp312-win32.whl", hash = "sha256:4da9f45279fff3543c371d5ababc57a0384f70be244de7759c85a7f989cb4ebe"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_amd64.whl", hash = "sha256:e71d5c6ebac14875668a1e90baf2ea0ef5b7ac7918355850c0908ae82bcb297c"},
-    {file = "wrapt-1.17.3-cp312-cp312-win_arm64.whl", hash = "sha256:604d076c55e2fdd4c1c03d06dc1a31b95130010517b5019db15365ec4a405fc6"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a47681378a0439215912ef542c45a783484d4dd82bac412b71e59cf9c0e1cea0"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:54a30837587c6ee3cd1a4d1c2ec5d24e77984d44e2f34547e2323ddb4e22eb77"},
-    {file = "wrapt-1.17.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:16ecf15d6af39246fe33e507105d67e4b81d8f8d2c6598ff7e3ca1b8a37213f7"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:6fd1ad24dc235e4ab88cda009e19bf347aabb975e44fd5c2fb22a3f6e4141277"},
-    {file = "wrapt-1.17.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0ed61b7c2d49cee3c027372df5809a59d60cf1b6c2f81ee980a091f3afed6a2d"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:423ed5420ad5f5529db9ce89eac09c8a2f97da18eb1c870237e84c5a5c2d60aa"},
-    {file = "wrapt-1.17.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e01375f275f010fcbf7f643b4279896d04e571889b8a5b3f848423d91bf07050"},
-    {file = "wrapt-1.17.3-cp313-cp313-win32.whl", hash = "sha256:53e5e39ff71b3fc484df8a522c933ea2b7cdd0d5d15ae82e5b23fde87d44cbd8"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_amd64.whl", hash = "sha256:1f0b2f40cf341ee8cc1a97d51ff50dddb9fcc73241b9143ec74b30fc4f44f6cb"},
-    {file = "wrapt-1.17.3-cp313-cp313-win_arm64.whl", hash = "sha256:7425ac3c54430f5fc5e7b6f41d41e704db073309acfc09305816bc6a0b26bb16"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:cf30f6e3c077c8e6a9a7809c94551203c8843e74ba0c960f4a98cd80d4665d39"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e228514a06843cae89621384cfe3a80418f3c04aadf8a3b14e46a7be704e4235"},
-    {file = "wrapt-1.17.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:5ea5eb3c0c071862997d6f3e02af1d055f381b1d25b286b9d6644b79db77657c"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:281262213373b6d5e4bb4353bc36d1ba4084e6d6b5d242863721ef2bf2c2930b"},
-    {file = "wrapt-1.17.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dc4a8d2b25efb6681ecacad42fca8859f88092d8732b170de6a5dddd80a1c8fa"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:373342dd05b1d07d752cecbec0c41817231f29f3a89aa8b8843f7b95992ed0c7"},
-    {file = "wrapt-1.17.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d40770d7c0fd5cbed9d84b2c3f2e156431a12c9a37dc6284060fb4bec0b7ffd4"},
-    {file = "wrapt-1.17.3-cp314-cp314-win32.whl", hash = "sha256:fbd3c8319de8e1dc79d346929cd71d523622da527cca14e0c1d257e31c2b8b10"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_amd64.whl", hash = "sha256:e1a4120ae5705f673727d3253de3ed0e016f7cd78dc463db1b31e2463e1f3cf6"},
-    {file = "wrapt-1.17.3-cp314-cp314-win_arm64.whl", hash = "sha256:507553480670cab08a800b9463bdb881b2edeed77dc677b0a5915e6106e91a58"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ed7c635ae45cfbc1a7371f708727bf74690daedc49b4dba310590ca0bd28aa8a"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:249f88ed15503f6492a71f01442abddd73856a0032ae860de6d75ca62eed8067"},
-    {file = "wrapt-1.17.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:5a03a38adec8066d5a37bea22f2ba6bbf39fcdefbe2d91419ab864c3fb515454"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5d4478d72eb61c36e5b446e375bbc49ed002430d17cdec3cecb36993398e1a9e"},
-    {file = "wrapt-1.17.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:223db574bb38637e8230eb14b185565023ab624474df94d2af18f1cdb625216f"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e405adefb53a435f01efa7ccdec012c016b5a1d3f35459990afc39b6be4d5056"},
-    {file = "wrapt-1.17.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:88547535b787a6c9ce4086917b6e1d291aa8ed914fdd3a838b3539dc95c12804"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win32.whl", hash = "sha256:41b1d2bc74c2cac6f9074df52b2efbef2b30bdfe5f40cb78f8ca22963bc62977"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_amd64.whl", hash = "sha256:73d496de46cd2cdbdbcce4ae4bcdb4afb6a11234a1df9c085249d55166b95116"},
-    {file = "wrapt-1.17.3-cp314-cp314t-win_arm64.whl", hash = "sha256:f38e60678850c42461d4202739f9bf1e3a737c7ad283638251e79cc49effb6b6"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:70d86fa5197b8947a2fa70260b48e400bf2ccacdcab97bb7de47e3d1e6312225"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:df7d30371a2accfe4013e90445f6388c570f103d61019b6b7c57e0265250072a"},
-    {file = "wrapt-1.17.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:caea3e9c79d5f0d2c6d9ab96111601797ea5da8e6d0723f77eabb0d4068d2b2f"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:758895b01d546812d1f42204bd443b8c433c44d090248bf22689df673ccafe00"},
-    {file = "wrapt-1.17.3-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:02b551d101f31694fc785e58e0720ef7d9a10c4e62c1c9358ce6f63f23e30a56"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:656873859b3b50eeebe6db8b1455e99d90c26ab058db8e427046dbc35c3140a5"},
-    {file = "wrapt-1.17.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:a9a2203361a6e6404f80b99234fe7fb37d1fc73487b5a78dc1aa5b97201e0f22"},
-    {file = "wrapt-1.17.3-cp38-cp38-win32.whl", hash = "sha256:55cbbc356c2842f39bcc553cf695932e8b30e30e797f961860afb308e6b1bb7c"},
-    {file = "wrapt-1.17.3-cp38-cp38-win_amd64.whl", hash = "sha256:ad85e269fe54d506b240d2d7b9f5f2057c2aa9a2ea5b32c66f8902f768117ed2"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:30ce38e66630599e1193798285706903110d4f057aab3168a34b7fdc85569afc"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:65d1d00fbfb3ea5f20add88bbc0f815150dbbde3b026e6c24759466c8b5a9ef9"},
-    {file = "wrapt-1.17.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a7c06742645f914f26c7f1fa47b8bc4c91d222f76ee20116c43d5ef0912bba2d"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7e18f01b0c3e4a07fe6dfdb00e29049ba17eadbc5e7609a2a3a4af83ab7d710a"},
-    {file = "wrapt-1.17.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f5f51a6466667a5a356e6381d362d259125b57f059103dd9fdc8c0cf1d14139"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:59923aa12d0157f6b82d686c3fd8e1166fa8cdfb3e17b42ce3b6147ff81528df"},
-    {file = "wrapt-1.17.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:46acc57b331e0b3bcb3e1ca3b421d65637915cfcd65eb783cb2f78a511193f9b"},
-    {file = "wrapt-1.17.3-cp39-cp39-win32.whl", hash = "sha256:3e62d15d3cfa26e3d0788094de7b64efa75f3a53875cdbccdf78547aed547a81"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_amd64.whl", hash = "sha256:1f23fa283f51c890eda8e34e4937079114c74b4c81d2b2f1f1d94948f5cc3d7f"},
-    {file = "wrapt-1.17.3-cp39-cp39-win_arm64.whl", hash = "sha256:24c2ed34dc222ed754247a2702b1e1e89fdbaa4016f324b4b8f1a802d4ffe87f"},
-    {file = "wrapt-1.17.3-py3-none-any.whl", hash = "sha256:7171ae35d2c33d326ac19dd8facb1e82e5fd04ef8c6c0e394d7af55a55051c22"},
-    {file = "wrapt-1.17.3.tar.gz", hash = "sha256:f66eb08feaa410fe4eebd17f2a2c8e2e46d3476e9f8c783daa8e09e0faa666d0"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a86d99a14f76facb269dc148590c01aaf47584071809a70da30555228158c"},
+    {file = "wrapt-2.1.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a819e39017f95bf7aede768f75915635aa8f671f2993c036991b8d3bfe8dbb6f"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:5681123e60aed0e64c7d44f72bbf8b4ce45f79d81467e2c4c728629f5baf06eb"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b8b28e97a44d21836259739ae76284e180b18abbb4dcfdff07a415cf1016c3e"},
+    {file = "wrapt-2.1.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cef91c95a50596fcdc31397eb6955476f82ae8a3f5a8eabdc13611b60ee380ba"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dad63212b168de8569b1c512f4eac4b57f2c6934b30df32d6ee9534a79f1493f"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:d307aa6888d5efab2c1cde09843d48c843990be13069003184b67d426d145394"},
+    {file = "wrapt-2.1.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c87cf3f0c85e27b3ac7d9ad95da166bf8739ca215a8b171e8404a2d739897a45"},
+    {file = "wrapt-2.1.2-cp310-cp310-win32.whl", hash = "sha256:d1c5fea4f9fe3762e2b905fdd67df51e4be7a73b7674957af2d2ade71a5c075d"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_amd64.whl", hash = "sha256:d8f7740e1af13dff2684e4d56fe604a7e04d6c94e737a60568d8d4238b9a0c71"},
+    {file = "wrapt-2.1.2-cp310-cp310-win_arm64.whl", hash = "sha256:1c6cc827c00dc839350155f316f1f8b4b0c370f52b6a19e782e2bda89600c7dc"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:96159a0ee2b0277d44201c3b5be479a9979cf154e8c82fa5df49586a8e7679bb"},
+    {file = "wrapt-2.1.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:98ba61833a77b747901e9012072f038795de7fc77849f1faa965464f3f87ff2d"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:767c0dbbe76cae2a60dd2b235ac0c87c9cccf4898aef8062e57bead46b5f6894"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c691a6bc752c0cc4711cc0c00896fcd0f116abc253609ef64ef930032821842"},
+    {file = "wrapt-2.1.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f3b7d73012ea75aee5844de58c88f44cf62d0d62711e39da5a82824a7c4626a8"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:577dff354e7acd9d411eaf4bfe76b724c89c89c8fc9b7e127ee28c5f7bcb25b6"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:3d7b6fd105f8b24e5bd23ccf41cb1d1099796524bcc6f7fbb8fe576c44befbc9"},
+    {file = "wrapt-2.1.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:866abdbf4612e0b34764922ef8b1c5668867610a718d3053d59e24a5e5fcfc15"},
+    {file = "wrapt-2.1.2-cp311-cp311-win32.whl", hash = "sha256:5a0a0a3a882393095573344075189eb2d566e0fd205a2b6414e9997b1b800a8b"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_amd64.whl", hash = "sha256:64a07a71d2730ba56f11d1a4b91f7817dc79bc134c11516b75d1921a7c6fcda1"},
+    {file = "wrapt-2.1.2-cp311-cp311-win_arm64.whl", hash = "sha256:b89f095fe98bc12107f82a9f7d570dc83a0870291aeb6b1d7a7d35575f55d98a"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ff2aad9c4cda28a8f0653fc2d487596458c2a3f475e56ba02909e950a9efa6a9"},
+    {file = "wrapt-2.1.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6433ea84e1cfacf32021d2a4ee909554ade7fd392caa6f7c13f1f4bf7b8e8748"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:c20b757c268d30d6215916a5fa8461048d023865d888e437fab451139cad6c8e"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:79847b83eb38e70d93dc392c7c5b587efe65b3e7afcc167aa8abd5d60e8761c8"},
+    {file = "wrapt-2.1.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f8fba1bae256186a83d1875b2b1f4e2d1242e8fac0f58ec0d7e41b26967b965c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e3d3b35eedcf5f7d022291ecd7533321c4775f7b9cd0050a31a68499ba45757c"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:6f2c5390460de57fa9582bc8a1b7a6c86e1a41dfad74c5225fc07044c15cc8d1"},
+    {file = "wrapt-2.1.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7dfa9f2cf65d027b951d05c662cc99ee3bd01f6e4691ed39848a7a5fffc902b2"},
+    {file = "wrapt-2.1.2-cp312-cp312-win32.whl", hash = "sha256:eba8155747eb2cae4a0b913d9ebd12a1db4d860fc4c829d7578c7b989bd3f2f0"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_amd64.whl", hash = "sha256:1c51c738d7d9faa0b3601708e7e2eda9bf779e1b601dce6c77411f2a1b324a63"},
+    {file = "wrapt-2.1.2-cp312-cp312-win_arm64.whl", hash = "sha256:c8e46ae8e4032792eb2f677dbd0d557170a8e5524d22acc55199f43efedd39bf"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:787fd6f4d67befa6fe2abdffcbd3de2d82dfc6fb8a6d850407c53332709d030b"},
+    {file = "wrapt-2.1.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:4bdf26e03e6d0da3f0e9422fd36bcebf7bc0eeb55fdf9c727a09abc6b9fe472e"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:bbac24d879aa22998e87f6b3f481a5216311e7d53c7db87f189a7a0266dafffb"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:16997dfb9d67addc2e3f41b62a104341e80cac52f91110dece393923c0ebd5ca"},
+    {file = "wrapt-2.1.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:162e4e2ba7542da9027821cb6e7c5e068d64f9a10b5f15512ea28e954893a267"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f29c827a8d9936ac320746747a016c4bc66ef639f5cd0d32df24f5eacbf9c69f"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:a9dd9813825f7ecb018c17fd147a01845eb330254dff86d3b5816f20f4d6aaf8"},
+    {file = "wrapt-2.1.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6f8dbdd3719e534860d6a78526aafc220e0241f981367018c2875178cf83a413"},
+    {file = "wrapt-2.1.2-cp313-cp313-win32.whl", hash = "sha256:5c35b5d82b16a3bc6e0a04349b606a0582bc29f573786aebe98e0c159bc48db6"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_amd64.whl", hash = "sha256:f8bc1c264d8d1cf5b3560a87bbdd31131573eb25f9f9447bb6252b8d4c44a3a1"},
+    {file = "wrapt-2.1.2-cp313-cp313-win_arm64.whl", hash = "sha256:3beb22f674550d5634642c645aba4c72a2c66fb185ae1aebe1e955fae5a13baf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fc04bc8664a8bc4c8e00b37b5355cffca2535209fba1abb09ae2b7c76ddf82b"},
+    {file = "wrapt-2.1.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a9b9d50c9af998875a1482a038eb05755dfd6fe303a313f6a940bb53a83c3f18"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2d3ff4f0024dd224290c0eabf0240f1bfc1f26363431505fb1b0283d3b08f11d"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3278c471f4468ad544a691b31bb856374fbdefb7fee1a152153e64019379f015"},
+    {file = "wrapt-2.1.2-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8914c754d3134a3032601c6984db1c576e6abaf3fc68094bb8ab1379d75ff92"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:ff95d4264e55839be37bafe1536db2ab2de19da6b65f9244f01f332b5286cfbf"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:76405518ca4e1b76fbb1b9f686cff93aebae03920cc55ceeec48ff9f719c5f67"},
+    {file = "wrapt-2.1.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c0be8b5a74c5824e9359b53e7e58bef71a729bacc82e16587db1c4ebc91f7c5a"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win32.whl", hash = "sha256:f01277d9a5fc1862f26f7626da9cf443bebc0abd2f303f41c5e995b15887dabd"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_amd64.whl", hash = "sha256:84ce8f1c2104d2f6daa912b1b5b039f331febfeee74f8042ad4e04992bd95c8f"},
+    {file = "wrapt-2.1.2-cp313-cp313t-win_arm64.whl", hash = "sha256:a93cd767e37faeddbe07d8fc4212d5cba660af59bdb0f6372c93faaa13e6e679"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:1370e516598854e5b4366e09ce81e08bfe94d42b0fd569b88ec46cc56d9164a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:6de1a3851c27e0bd6a04ca993ea6f80fc53e6c742ee1601f486c08e9f9b900a9"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:de9f1a2bbc5ac7f6012ec24525bdd444765a2ff64b5985ac6e0692144838542e"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:970d57ed83fa040d8b20c52fe74a6ae7e3775ae8cff5efd6a81e06b19078484c"},
+    {file = "wrapt-2.1.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3969c56e4563c375861c8df14fa55146e81ac11c8db49ea6fb7f2ba58bc1ff9a"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:57d7c0c980abdc5f1d98b11a2aa3bb159790add80258c717fa49a99921456d90"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:776867878e83130c7a04237010463372e877c1c994d449ca6aaafeab6aab2586"},
+    {file = "wrapt-2.1.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:fab036efe5464ec3291411fabb80a7a39e2dd80bae9bcbeeca5087fdfa891e19"},
+    {file = "wrapt-2.1.2-cp314-cp314-win32.whl", hash = "sha256:e6ed62c82ddf58d001096ae84ce7f833db97ae2263bff31c9b336ba8cfe3f508"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_amd64.whl", hash = "sha256:467e7c76315390331c67073073d00662015bb730c566820c9ca9b54e4d67fd04"},
+    {file = "wrapt-2.1.2-cp314-cp314-win_arm64.whl", hash = "sha256:da1f00a557c66225d53b095a97eace0fc5349e3bfda28fa34ffae238978ee575"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:62503ffbc2d3a69891cf29beeaccdb4d5e0a126e2b6a851688d4777e01428dbb"},
+    {file = "wrapt-2.1.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c7e6cd120ef837d5b6f860a6ea3745f8763805c418bb2f12eeb1fa6e25f22d22"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:3769a77df8e756d65fbc050333f423c01ae012b4f6731aaf70cf2bef61b34596"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a76d61a2e851996150ba0f80582dd92a870643fa481f3b3846f229de88caf044"},
+    {file = "wrapt-2.1.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:6f97edc9842cf215312b75fe737ee7c8adda75a89979f8e11558dfff6343cc4b"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:4006c351de6d5007aa33a551f600404ba44228a89e833d2fadc5caa5de8edfbf"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:a9372fc3639a878c8e7d87e1556fa209091b0a66e912c611e3f833e2c4202be2"},
+    {file = "wrapt-2.1.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:3144b027ff30cbd2fca07c0a87e67011adb717eb5f5bd8496325c17e454257a3"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win32.whl", hash = "sha256:3b8d15e52e195813efe5db8cec156eebe339aaf84222f4f4f051a6c01f237ed7"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_amd64.whl", hash = "sha256:08ffa54146a7559f5b8df4b289b46d963a8e74ed16ba3687f99896101a3990c5"},
+    {file = "wrapt-2.1.2-cp314-cp314t-win_arm64.whl", hash = "sha256:72aaa9d0d8e4ed0e2e98019cea47a21f823c9dd4b43c7b77bba6679ffcca6a00"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5e0fa9cc32300daf9eb09a1f5bdc6deb9a79defd70d5356ba453bcd50aef3742"},
+    {file = "wrapt-2.1.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:710f6e5dfaf6a5d5c397d2d6758a78fecd9649deb21f1b645f5b57a328d63050"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:305d8a1755116bfdad5dda9e771dcb2138990a1d66e9edd81658816edf51aed1"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f0d8fc30a43b5fe191cf2b1a0c82bab2571dadd38e7c0062ee87d6df858dd06e"},
+    {file = "wrapt-2.1.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a5d516e22aedb7c9c1d47cba1c63160b1a6f61ec2f3948d127cd38d5cfbb556f"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:45914e8efbe4b9d5102fcf0e8e2e3258b83a5d5fba9f8f7b6d15681e9d29ffe0"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:478282ebd3795a089154fb16d3db360e103aa13d3b2ad30f8f6aac0d2207de0e"},
+    {file = "wrapt-2.1.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:3756219045f73fb28c5d7662778e4156fbd06cf823c4d2d4b19f97305e52819c"},
+    {file = "wrapt-2.1.2-cp39-cp39-win32.whl", hash = "sha256:b8aefb4dbb18d904b96827435a763fa42fc1f08ea096a391710407a60983ced8"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_amd64.whl", hash = "sha256:e5aeab8fe15c3dff75cfee94260dcd9cded012d4ff06add036c28fae7718593b"},
+    {file = "wrapt-2.1.2-cp39-cp39-win_arm64.whl", hash = "sha256:f069e113743a21a3defac6677f000068ebb931639f789b5b226598e247a4c89e"},
+    {file = "wrapt-2.1.2-py3-none-any.whl", hash = "sha256:b8fd6fa2b2c4e7621808f8c62e8317f4aae56e59721ad933bac5239d913cf0e8"},
+    {file = "wrapt-2.1.2.tar.gz", hash = "sha256:3996a67eecc2c68fd47b4e3c564405a5777367adfd9b8abb58387b63ee83b21e"},
 ]
 
+[package.extras]
+dev = ["pytest", "setuptools"]
+
 [[package]]
 name = "xlrd"
 version = "2.0.2"
@@ -6236,142 +5939,140 @@ files = [
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -6381,19 +6082,19 @@ propcache = ">=0.2.1"
 
 [[package]]
 name = "yfinance"
-version = "0.2.66"
+version = "1.2.0"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.66-py2.py3-none-any.whl", hash = "sha256:511a1a40a687f277aae3a02543009a8aeaa292fce5509671f58915078aebb5c7"},
-    {file = "yfinance-0.2.66.tar.gz", hash = "sha256:fae354cc1649109444b2c84194724afcc52c2a7799551ce44c739424ded6af9c"},
+    {file = "yfinance-1.2.0-py2.py3-none-any.whl", hash = "sha256:1c27d1ebfc6275f476721cc6dba035a49d0cf9a806d6aa1785c9e10cf8a610d8"},
+    {file = "yfinance-1.2.0.tar.gz", hash = "sha256:80cec643eb983330ca63debab1b5492334fa1e6338d82cb17dd4e7b95079cfab"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.11.1"
-curl_cffi = ">=0.7"
+curl_cffi = ">=0.7,<0.14"
 frozendict = ">=2.3.4"
 multitasking = ">=0.0.7"
 numpy = ">=1.16.5"
@@ -6454,5 +6155,5 @@ wsj = ["openbb-wsj"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "d066c127872716537f2a2e1a49c3f48a811d32782e5a7497cabd9842aa2daea6"
+python-versions = ">=3.10,<4"
+content-hash = "583ab7aa4eed8102bb9c8328a435f0db9100b17d5f00c2616c3f595c1bbe7499"
diff --git a/openbb_platform/providers/alpha_vantage/openbb_alpha_vantage/models/equity_historical.py b/openbb_platform/providers/alpha_vantage/openbb_alpha_vantage/models/equity_historical.py
index 3feb2fdead3..5477f174ed5 100644
--- a/openbb_platform/providers/alpha_vantage/openbb_alpha_vantage/models/equity_historical.py
+++ b/openbb_platform/providers/alpha_vantage/openbb_alpha_vantage/models/equity_historical.py
@@ -168,7 +168,7 @@ class AVEquityHistoricalFetcher(
                         inplace=True,
                     )
                 if len(query.symbol.split(",")) > 1:
-                    df.loc[:, "symbol"] = symbol
+                    df["symbol"] = symbol
                 results.extend(df.to_dict("records"))
             if not data:
                 warn(f"Symbol Error: No data found for {symbol}")
@@ -268,7 +268,7 @@ class AVEquityHistoricalFetcher(
                         if freq in ["M", "W-FRI"]:
                             data = data.resample(freq).agg({**agg_dict})
                         if len(query.symbol.split(",")) > 1:
-                            data.loc[:, "symbol"] = symbol
+                            data["symbol"] = symbol
 
                         data = data.reset_index()
                         if intraday is False:
diff --git a/openbb_platform/providers/alpha_vantage/poetry.lock b/openbb_platform/providers/alpha_vantage/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/alpha_vantage/poetry.lock
+++ b/openbb_platform/providers/alpha_vantage/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/alpha_vantage/pyproject.toml b/openbb_platform/providers/alpha_vantage/pyproject.toml
index c0d27469a39..9a8e6ab7c3e 100644
--- a/openbb_platform/providers/alpha_vantage/pyproject.toml
+++ b/openbb_platform/providers/alpha_vantage/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-alpha-vantage"
-version = "1.5.1"
+version = "1.6.0"
 description = "Alpha Vantage extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_alpha_vantage" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/benzinga/poetry.lock b/openbb_platform/providers/benzinga/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/benzinga/poetry.lock
+++ b/openbb_platform/providers/benzinga/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/benzinga/pyproject.toml b/openbb_platform/providers/benzinga/pyproject.toml
index 7a9c7bcfcfc..43725b5d506 100644
--- a/openbb_platform/providers/benzinga/pyproject.toml
+++ b/openbb_platform/providers/benzinga/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-benzinga"
-version = "1.5.1"
+version = "1.6.0"
 description = "Benzinga extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_benzinga" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/biztoc/poetry.lock b/openbb_platform/providers/biztoc/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/biztoc/poetry.lock
+++ b/openbb_platform/providers/biztoc/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/biztoc/pyproject.toml b/openbb_platform/providers/biztoc/pyproject.toml
index b7ccce00730..c545fb0e116 100644
--- a/openbb_platform/providers/biztoc/pyproject.toml
+++ b/openbb_platform/providers/biztoc/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-biztoc"
-version = "1.5.1"
+version = "1.6.0"
 description = "Biztoc Provider for OpenBB Platform"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_biztoc" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/bls/openbb_bls/assets/pce_codes.json b/openbb_platform/providers/bls/openbb_bls/assets/pce_codes.json
index db36dcdae6e..9361813bf7f 100644
--- a/openbb_platform/providers/bls/openbb_bls/assets/pce_codes.json
+++ b/openbb_platform/providers/bls/openbb_bls/assets/pce_codes.json
@@ -8,7 +8,7 @@
         },
         "subcategory_code": {
             "CHGASLI": "Net change in total assets and liabilities",
-            "TITLEOFI": "Other financial informations:",
+            "TITLEOFI": "Other financial information:",
             "CONSUNIT": "Number of consumer units (in thousands)",
             "TITLECU": "Consumer unit characteristics:",
             "TITLEPD": "Percent distribution:",
diff --git a/openbb_platform/providers/bls/openbb_bls/utils/helpers.py b/openbb_platform/providers/bls/openbb_bls/utils/helpers.py
index 6bcaf57b32f..313a70b68eb 100644
--- a/openbb_platform/providers/bls/openbb_bls/utils/helpers.py
+++ b/openbb_platform/providers/bls/openbb_bls/utils/helpers.py
@@ -275,7 +275,7 @@ async def download_category_series_ids(category) -> tuple[list, dict]:
         ids = ids.rename(columns={"footnote_codes": "footnote_code"})
         ids = ids.astype(str).replace({"nan": None, "''": None, "": None})
 
-        ids.loc[:, "survey_name"] = SURVEY_NAMES.get(survey.upper(), None)
+        ids["survey_name"] = SURVEY_NAMES.get(survey.upper(), None)
         ids = ids[ids.series_id.astype(str).str.startswith(survey.upper())]
 
         if ids is None or ids.empty:
diff --git a/openbb_platform/providers/bls/poetry.lock b/openbb_platform/providers/bls/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/bls/poetry.lock
+++ b/openbb_platform/providers/bls/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/bls/pyproject.toml b/openbb_platform/providers/bls/pyproject.toml
index 571d7774a4e..1ca414d93f4 100644
--- a/openbb_platform/providers/bls/pyproject.toml
+++ b/openbb_platform/providers/bls/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-bls"
-version = "1.2.1"
+version = "1.3.0"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_bls" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/cboe/openbb_cboe/models/equity_search.py b/openbb_platform/providers/cboe/openbb_cboe/models/equity_search.py
index 92485e51263..0dda6af4dcc 100644
--- a/openbb_platform/providers/cboe/openbb_cboe/models/equity_search.py
+++ b/openbb_platform/providers/cboe/openbb_cboe/models/equity_search.py
@@ -78,4 +78,15 @@ class CboeEquitySearchFetcher(
         query: CboeEquitySearchQueryParams, data: dict, **kwargs: Any
     ) -> list[CboeEquitySearchData]:
         """Transform the data to the standard format."""
-        return [CboeEquitySearchData.model_validate(d) for d in data["results"]]
+        from math import isnan  # pylint: disable=import-outside-toplevel
+
+        def clean_nan(d: dict) -> dict:
+            """Replace nan values with None for Pydantic validation."""
+            return {
+                k: None if isinstance(v, float) and isnan(v) else v
+                for k, v in d.items()
+            }
+
+        return [
+            CboeEquitySearchData.model_validate(clean_nan(d)) for d in data["results"]
+        ]
diff --git a/openbb_platform/providers/cboe/poetry.lock b/openbb_platform/providers/cboe/poetry.lock
index 2c2e176a0eb..05be974bdcd 100644
--- a/openbb_platform/providers/cboe/poetry.lock
+++ b/openbb_platform/providers/cboe/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -288,137 +288,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -470,24 +470,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -682,14 +683,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -699,10 +700,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "itsdangerous"
@@ -718,158 +719,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -943,103 +944,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1047,12 +1046,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1061,6 +1060,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1120,11 +1120,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1154,6 +1150,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1444,21 +1533,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1477,14 +1566,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1492,26 +1581,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1579,14 +1669,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1625,14 +1715,15 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
@@ -1652,14 +1743,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1714,221 +1805,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1958,5 +2039,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "3d690390a2c43c6a1177ead8df2b68973ba63b9c5b6e469f75250286bb7d3930"
+python-versions = ">=3.10,<4"
+content-hash = "8955352794e63695f84d3ea75a48ef479065b87d19d0aa48ba85a77e1c2ec244"
diff --git a/openbb_platform/providers/cboe/pyproject.toml b/openbb_platform/providers/cboe/pyproject.toml
index 3dbdcfc433c..b285a23716e 100644
--- a/openbb_platform/providers/cboe/pyproject.toml
+++ b/openbb_platform/providers/cboe/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-cboe"
-version = "1.5.1"
+version = "1.6.0"
 description = "CBOE extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,10 +8,10 @@ readme = "README.md"
 packages = [{ include = "openbb_cboe" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
-openbb-core = "^1.5.8"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/cftc/poetry.lock b/openbb_platform/providers/cftc/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/cftc/poetry.lock
+++ b/openbb_platform/providers/cftc/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/cftc/pyproject.toml b/openbb_platform/providers/cftc/pyproject.toml
index 12df90cd0f5..7a2cfb54ae9 100644
--- a/openbb_platform/providers/cftc/pyproject.toml
+++ b/openbb_platform/providers/cftc/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-cftc"
-version = "1.2.1"
+version = "1.3.0"
 description = "The mission of the Commodity Futures Trading Commission (CFTC) is to promote the integrity, resilience, and vibrancy of the U.S. derivatives markets through sound regulation."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_cftc" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/congress_gov/openbb_congress_gov/models/bill_info.py b/openbb_platform/providers/congress_gov/openbb_congress_gov/models/bill_info.py
index 73da8a30d60..add04a5377c 100644
--- a/openbb_platform/providers/congress_gov/openbb_congress_gov/models/bill_info.py
+++ b/openbb_platform/providers/congress_gov/openbb_congress_gov/models/bill_info.py
@@ -43,7 +43,6 @@ class CongressBillInfoData(Data):
                 "$.description": "Metadata and summary info for a U.S. Congressional Bill.",
                 "$.category": "Government",
                 "$.subCategory": "Congress",
-                "$.searchCategory": "Government",
                 "$.data": {
                     "dataKey": "results.markdown_content",
                 },
diff --git a/openbb_platform/providers/congress_gov/openbb_congress_gov/router/congress_gov_router.py b/openbb_platform/providers/congress_gov/openbb_congress_gov/router/congress_gov_router.py
index 6d4e3fa2406..e0d352a58e4 100644
--- a/openbb_platform/providers/congress_gov/openbb_congress_gov/router/congress_gov_router.py
+++ b/openbb_platform/providers/congress_gov/openbb_congress_gov/router/congress_gov_router.py
@@ -74,7 +74,6 @@ async def bills(
             "category": "Government",
             "subCategory": "Congress",
             "type": "multi_file_viewer",
-            "searchCategory": "Congress",
             "widgetId": "uscongress_bill_text_congress_gov_obb",
             "endpoint": f"{api_prefix}/uscongress/bill_text",
             "params": [
diff --git a/openbb_platform/providers/congress_gov/poetry.lock b/openbb_platform/providers/congress_gov/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/congress_gov/poetry.lock
+++ b/openbb_platform/providers/congress_gov/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/congress_gov/pyproject.toml b/openbb_platform/providers/congress_gov/pyproject.toml
index 8d70510b77d..c585f392298 100644
--- a/openbb_platform/providers/congress_gov/pyproject.toml
+++ b/openbb_platform/providers/congress_gov/pyproject.toml
@@ -1,14 +1,14 @@
 [tool.poetry]
 name = "openbb-congress-gov"
-version = "1.1.1"
+version = "1.2.1"
 description = "Congress.gov Provider Extension for the OpenBB Platform"
 authors = ["OpenBB Team <hello@openbb.co>"]
 readme = "README.md"
 packages = [{ include = "openbb_congress_gov" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/deribit/openbb_deribit/models/options_chains.py b/openbb_platform/providers/deribit/openbb_deribit/models/options_chains.py
index cfdf8b9124f..379c2e07135 100644
--- a/openbb_platform/providers/deribit/openbb_deribit/models/options_chains.py
+++ b/openbb_platform/providers/deribit/openbb_deribit/models/options_chains.py
@@ -133,7 +133,7 @@ class DeribitOptionsChainsFetcher(
         symbols_dict: dict[str, str] = {}
 
         try:
-            symbols_dict = await get_options_symbols(query.symbol)
+            symbols_dict = await get_options_symbols(query.symbol)  # type: ignore
         except OpenBBError as e:
             raise OpenBBError(e) from e
 
@@ -268,14 +268,14 @@ class DeribitOptionsChainsFetcher(
                 "high",
                 "low",
             ] and query.symbol.upper() in ["BTC", "ETH"]:
-                df.loc[:, col] = df[col].astype(float).multiply(df.index_price).round(2)
+                df[col] = (df[col].astype(float) * df["index_price"]).round(2)
             elif col in ["price_change", "mark_iv", "bid_iv", "ask_iv"]:
-                df.loc[:, col] = df[col].astype(float).divide(100)
+                df[col] = df[col].astype(float) / 100
 
         df = df.replace({nan: None})
         df = df.sort_values(["expiration", "strike", "option_type"])
         df = df.reset_index(drop=True)
-        df.loc[:, "contract_size"] = 1
+        df["contract_size"] = 1
         results = df.to_dict(orient="list")
 
         return DeribitOptionsChainsData.model_validate(results)
diff --git a/openbb_platform/providers/deribit/openbb_deribit/utils/helpers.py b/openbb_platform/providers/deribit/openbb_deribit/utils/helpers.py
index 1ac245c552e..e647abffcba 100644
--- a/openbb_platform/providers/deribit/openbb_deribit/utils/helpers.py
+++ b/openbb_platform/providers/deribit/openbb_deribit/utils/helpers.py
@@ -202,9 +202,9 @@ async def get_ticker_data(symbol: str) -> dict:
 
     try:
         response = await amake_request(url)
-        if response.get("error"):
-            raise OpenBBError(response.get("error"))
-        data = response.get("result", {})
+        if response.get("error"):  # type: ignore[union-attr]
+            raise OpenBBError(response.get("error"))  # type: ignore[union-attr]
+        data = response.get("result", {})  # type: ignore[union-attr]
         stats = data.pop("stats", {})
         return {**data, **stats}
 
@@ -282,20 +282,20 @@ async def get_ohlc_data(
     async def get_one(url):
         """Get data from one url."""
         json_response = await amake_request(url)
-        if json_response.get("error"):
-            raise ValueError(json_response["error"])
-        if json_response.get("result"):
-            result = json_response["result"]
+        if json_response.get("error"):  # type: ignore[union-attr]
+            raise ValueError(json_response["error"])  # type: ignore[call-overload]
+        if json_response.get("result"):  # type: ignore[union-attr]
+            result = json_response["result"]  # type: ignore[call-overload]
             df = DataFrame(result)
             df = (
                 df.drop(columns=["status"])
                 .rename(columns={"ticks": "date", "cost": "volume_notional"})
                 .convert_dtypes()
             )
-            df.date = to_datetime(df.date, unit="ms", origin="unix", utc=True)
+            df["date"] = to_datetime(df.date, unit="ms", origin="unix", utc=True)
             if interval == "1D":
                 df.date = df.date.dt.date
-            df.loc[:, "symbol"] = symbol
+            df["symbol"] = symbol
             results.extend(
                 df[
                     [
diff --git a/openbb_platform/providers/deribit/poetry.lock b/openbb_platform/providers/deribit/poetry.lock
index 8eef0a6fdd6..85dd70f5f36 100644
--- a/openbb_platform/providers/deribit/poetry.lock
+++ b/openbb_platform/providers/deribit/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -217,14 +217,14 @@ trio = ["trio (>=0.31.0) ; python_version < \"3.10\"", "trio (>=0.32.0) ; python
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -257,137 +257,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -439,24 +439,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -651,14 +652,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -668,165 +669,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -900,103 +901,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1004,12 +1003,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1018,6 +1017,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1077,11 +1077,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1111,6 +1107,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1401,21 +1490,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1434,14 +1523,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1449,26 +1538,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1536,14 +1626,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1582,26 +1672,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1656,221 +1747,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1900,5 +1981,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "e1bcb5969885332156ec35d4b9214801f5fa99bac4e15cb6c14c8210ac9dcdff"
+python-versions = ">=3.10,<4"
+content-hash = "b436f2c8083ce6a221bb418c249449fbb0b25b3ca480fe156f8c86c34bf9c871"
diff --git a/openbb_platform/providers/deribit/pyproject.toml b/openbb_platform/providers/deribit/pyproject.toml
index ac076f30497..e7bebcf5091 100644
--- a/openbb_platform/providers/deribit/pyproject.toml
+++ b/openbb_platform/providers/deribit/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-deribit"
-version = "1.1.1"
+version = "1.2.0"
 description = "Deribit is a crypto-native derivatives exchange."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_deribit" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 async-lru = "^2.0.4"
 
 [build-system]
diff --git a/openbb_platform/providers/deribit/tests/test_deribit_fetchers.py b/openbb_platform/providers/deribit/tests/test_deribit_fetchers.py
index ed5508a139f..00e4b3f34c5 100644
--- a/openbb_platform/providers/deribit/tests/test_deribit_fetchers.py
+++ b/openbb_platform/providers/deribit/tests/test_deribit_fetchers.py
@@ -14,6 +14,7 @@ from openbb_deribit.models.options_chains import (
     DeribitOptionsChainsData,
     DeribitOptionsChainsFetcher,
 )
+from openbb_deribit.utils.helpers import get_instruments
 
 test_credentials = UserService().default_user_settings.credentials.model_dump(
     mode="json"
@@ -62,6 +63,22 @@ MOCK_OPTIONS_DATA = DeribitOptionsChainsData.model_validate(
 )
 
 
+@pytest.fixture(autouse=True)
+def _disable_alru_cache_loop_check(monkeypatch):
+    """Disable the alru_cache event loop safety check during tests.
+
+    async-lru >= 2.2.0 tracks the event loop and raises RuntimeError
+    when the cache is reused across different event loops.  During tests,
+    multiple event loops are created within a single test (e.g. validators
+    calling run_async inside transform_query, then fetcher.test calling
+    run_async for extract_data), so we patch out the loop check entirely.
+    """
+    from async_lru import _LRUCacheWrapper
+
+    monkeypatch.setattr(_LRUCacheWrapper, "_check_loop", lambda self, loop: None)
+    get_instruments.cache_clear()
+
+
 @pytest.fixture(scope="module")
 def vcr_config():
     """VCR configuration."""
diff --git a/openbb_platform/providers/ecb/openbb_ecb/models/yield_curve.py b/openbb_platform/providers/ecb/openbb_ecb/models/yield_curve.py
index 8c897930495..873a666b0b0 100644
--- a/openbb_platform/providers/ecb/openbb_ecb/models/yield_curve.py
+++ b/openbb_platform/providers/ecb/openbb_ecb/models/yield_curve.py
@@ -134,7 +134,7 @@ class ECBYieldCurveFetcher(
         if not data:
             raise EmptyDataError("The request was returned empty.")
         dates = (
-            query.date.split(",")
+            str(query.date).split(",")
             if query.date
             else [datetime.now().strftime("%Y-%m-%d")]
         )
@@ -155,14 +155,14 @@ class ECBYieldCurveFetcher(
         flattened_data = flattened_data.rename(columns={"index": "date"}).sort_values(
             "date"
         )
-        flattened_data.loc[:, "maturity"] = Categorical(
+        flattened_data["maturity"] = Categorical(
             flattened_data.maturity, categories=MATURITIES, ordered=True
         )
         flattened_data = flattened_data.sort_values(
             by=["date", "maturity"]
         ).reset_index(drop=True)
-        flattened_data.date = flattened_data.date.dt.strftime("%Y-%m-%d")
-        flattened_data.rate = flattened_data.rate.astype(float).div(100)
+        flattened_data["date"] = flattened_data.date.dt.strftime("%Y-%m-%d")
+        flattened_data["rate"] = flattened_data.rate.astype(float).div(100)
         records = flattened_data.to_dict(orient="records")
 
         return [ECBYieldCurveData.model_validate(d) for d in records]
diff --git a/openbb_platform/providers/ecb/openbb_ecb/utils/bps_series.py b/openbb_platform/providers/ecb/openbb_ecb/utils/bps_series.py
index 22ae252bbc3..32c133a7e41 100644
--- a/openbb_platform/providers/ecb/openbb_ecb/utils/bps_series.py
+++ b/openbb_platform/providers/ecb/openbb_ecb/utils/bps_series.py
@@ -100,7 +100,7 @@ def generate_bps_series_ids(
             financial_derivatives=f"BPS.{freq}.N.I9.W1.S1.S1.T.N.FA.F.F7.T.EUR._T.T.N.ALL",
             other_investment=f"BPS.{freq}.N.I9.W1.S1.S1.T.N.FA.O.F._Z.EUR._T._X.N.ALL",
             reserve_assets=f"BPS.{freq}.N.I9.W1.S121.S1.T.A.FA.R.F._Z.EUR.X1._X.N.ALL",
-            errors_and_ommissions=f"BPS.{freq}.N.I9.W1.S1.S1.T.N.EO._Z._Z._Z.EUR._T._X.N.ALL",
+            errors_and_omissions=f"BPS.{freq}.N.I9.W1.S1.S1.T.N.EO._Z._Z._Z.EUR._T._X.N.ALL",
         )
         return main_items
 
diff --git a/openbb_platform/providers/ecb/poetry.lock b/openbb_platform/providers/ecb/poetry.lock
index dde16fc1633..0083b2e8c53 100644
--- a/openbb_platform/providers/ecb/poetry.lock
+++ b/openbb_platform/providers/ecb/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,81 +1732,73 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
@@ -1732,142 +1815,140 @@ files = [
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1897,5 +1978,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "5afd879a2b06506b7afa2fc62cb9841caa3a03d2540140c17eca442d9441aee0"
+python-versions = ">=3.10,<4"
+content-hash = "7232e886486a1603222b1fb2c72b45b7be00123ba20bf0fe0de2f15c204a9bf8"
diff --git a/openbb_platform/providers/ecb/pyproject.toml b/openbb_platform/providers/ecb/pyproject.toml
index b674a5b07b1..2b829cbe87d 100644
--- a/openbb_platform/providers/ecb/pyproject.toml
+++ b/openbb_platform/providers/ecb/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-ecb"
-version = "1.5.1"
+version = "1.6.0"
 description = "ECB extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_ecb" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 xmltodict = "^0.13.0"
 
 [build-system]
diff --git a/openbb_platform/providers/econdb/openbb_econdb/models/available_indicators.py b/openbb_platform/providers/econdb/openbb_econdb/models/available_indicators.py
index 6891fc99ee7..c8ac99c6cad 100644
--- a/openbb_platform/providers/econdb/openbb_econdb/models/available_indicators.py
+++ b/openbb_platform/providers/econdb/openbb_econdb/models/available_indicators.py
@@ -100,4 +100,16 @@ class EconDbAvailableIndicatorsFetcher(
         **kwargs: Any,
     ) -> list[EconDbAvailableIndicatorsData]:
         """Transform data."""
-        return [EconDbAvailableIndicatorsData.model_validate(d) for d in data]
+        # pylint: disable=import-outside-toplevel
+        from math import isnan
+
+        def clean_nan(d: dict) -> dict:
+            """Replace nan values with None for Pydantic validation."""
+            return {
+                k: None if isinstance(v, float) and isnan(v) else v
+                for k, v in d.items()
+            }
+
+        return [
+            EconDbAvailableIndicatorsData.model_validate(clean_nan(d)) for d in data
+        ]
diff --git a/openbb_platform/providers/econdb/openbb_econdb/models/yield_curve.py b/openbb_platform/providers/econdb/openbb_econdb/models/yield_curve.py
index 84503d2a484..da8aac3a5ff 100644
--- a/openbb_platform/providers/econdb/openbb_econdb/models/yield_curve.py
+++ b/openbb_platform/providers/econdb/openbb_econdb/models/yield_curve.py
@@ -231,11 +231,9 @@ class EconDbYieldCurveFetcher(
             flattened_data = flattened_data.sort_values(
                 by=["date", "maturity"]
             ).reset_index(drop=True)
-            flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime(
-                "%Y-%m-%d"
-            )
+            flattened_data["date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
             new_df = flattened_data.copy()
-            new_df.loc[:, "country"] = country
+            new_df["country"] = country
 
             def convert_duration(x):
                 """Convert the duration to a decimal representation of years."""
@@ -246,7 +244,7 @@ class EconDbYieldCurveFetcher(
                     return int(unit)
                 return int(unit) / 12
 
-            new_df.loc[:, "maturity_years"] = new_df.maturity.apply(convert_duration)
+            new_df["maturity_years"] = new_df.maturity.apply(convert_duration)
 
             new_df = new_df.replace({nan: None})
             records = [
diff --git a/openbb_platform/providers/econdb/openbb_econdb/utils/helpers.py b/openbb_platform/providers/econdb/openbb_econdb/utils/helpers.py
index 3bddf4bb55a..f33ea32fd5c 100644
--- a/openbb_platform/providers/econdb/openbb_econdb/utils/helpers.py
+++ b/openbb_platform/providers/econdb/openbb_econdb/utils/helpers.py
@@ -453,7 +453,7 @@ async def download_indicators(use_cache: bool = True) -> DataFrame:
     all_tickers = all_tickers[~all_tickers.short_ticker.isin(["POPNP", "M3CO"])]
     all_tickers = all_tickers[~all_tickers.short_ticker.str.contains("_")]
     country_indicators = all_tickers[all_tickers.iso.str.len() == 2].copy()
-    country_indicators.loc[:, "symbol_root"] = country_indicators.apply(
+    country_indicators["symbol_root"] = country_indicators.apply(
         lambda row: (
             row["short_ticker"][::-1].replace(row["iso"][::-1], "", 1)[::-1]
             if row["short_ticker"].endswith(row["iso"])
@@ -477,7 +477,7 @@ async def download_indicators(use_cache: bool = True) -> DataFrame:
     # Fix a known incorrect value.
     tickers.loc[tickers["short_ticker"] == "GDPPCNZ", "multiplier"] = 1
     tickers.loc[tickers["short_ticker"] == "GDPPCNZ", "scale"] = "Units"
-    tickers.entity = tickers.entity.str.replace("All countries", "World")
+    tickers["entity"] = tickers.entity.str.replace("All countries", "World")
     tickers = tickers.fillna("N/A").replace("N/A", None).replace("nan", None)
     return tickers.sort_values(by="last_date", ascending=False)
 
diff --git a/openbb_platform/providers/econdb/poetry.lock b/openbb_platform/providers/econdb/poetry.lock
index 2c2e176a0eb..05be974bdcd 100644
--- a/openbb_platform/providers/econdb/poetry.lock
+++ b/openbb_platform/providers/econdb/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -288,137 +288,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -470,24 +470,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -682,14 +683,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -699,10 +700,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "itsdangerous"
@@ -718,158 +719,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -943,103 +944,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1047,12 +1046,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1061,6 +1060,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1120,11 +1120,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1154,6 +1150,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1444,21 +1533,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1477,14 +1566,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1492,26 +1581,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1579,14 +1669,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1625,14 +1715,15 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
@@ -1652,14 +1743,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1714,221 +1805,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1958,5 +2039,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "3d690390a2c43c6a1177ead8df2b68973ba63b9c5b6e469f75250286bb7d3930"
+python-versions = ">=3.10,<4"
+content-hash = "8955352794e63695f84d3ea75a48ef479065b87d19d0aa48ba85a77e1c2ec244"
diff --git a/openbb_platform/providers/econdb/pyproject.toml b/openbb_platform/providers/econdb/pyproject.toml
index d5987b79d5f..1d82a6ee365 100644
--- a/openbb_platform/providers/econdb/pyproject.toml
+++ b/openbb_platform/providers/econdb/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-econdb"
-version = "1.4.1"
+version = "1.5.0"
 description = "EconDB extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_econdb" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
 
diff --git a/openbb_platform/providers/eia/openbb_us_eia/models/petroleum_status_report.py b/openbb_platform/providers/eia/openbb_us_eia/models/petroleum_status_report.py
index 35cd002059c..af23007bfd2 100644
--- a/openbb_platform/providers/eia/openbb_us_eia/models/petroleum_status_report.py
+++ b/openbb_platform/providers/eia/openbb_us_eia/models/petroleum_status_report.py
@@ -193,17 +193,17 @@ class EiaPetroleumStatusReportFetcher(
                 var_name="symbol",
             ).dropna()
             df = df.reset_index(drop=True)
-            df.loc[:, "title"] = df.symbol.map(title_map)
-            df.loc[:, "unit"] = df.title.map(lambda x: x.split(" (")[-1].split(")")[0])
+            df["title"] = df.symbol.map(title_map)
+            df["unit"] = df.title.map(lambda x: x.split(" (")[-1].split(")")[0])
             units = [f"({d})" for d in df.unit.unique().tolist()]
             for unit in units:
-                df.title = df.title.str.replace(unit, "", regex=False).str.strip()
-            df.loc[:, "table"] = table_name
+                df["title"] = df.title.str.replace(unit, "", regex=False).str.strip()
+            df["table"] = table_name
             df["order"] = df.groupby("date").cumcount() + 1
             df = df[["date", "table", "symbol", "order", "title", "value", "unit"]]
-            df.symbol = Categorical(df.symbol, categories=symbols, ordered=True)
+            df["symbol"] = Categorical(df.symbol, categories=symbols, ordered=True)
             df = df.sort_values(["date", "symbol"])
-            df.date = df.date.dt.date
+            df["date"] = df.date.dt.date
 
             if query.start_date:
                 df = df[df.date >= query.start_date]
diff --git a/openbb_platform/providers/eia/poetry.lock b/openbb_platform/providers/eia/poetry.lock
index e8392e64c6d..384d598b7f0 100644
--- a/openbb_platform/providers/eia/poetry.lock
+++ b/openbb_platform/providers/eia/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -217,14 +217,14 @@ trio = ["trio (>=0.31.0) ; python_version < \"3.10\"", "trio (>=0.32.0) ; python
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -257,137 +257,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -451,24 +451,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -663,14 +664,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -680,165 +681,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -912,103 +913,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1016,12 +1015,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "openpyxl"
@@ -1045,6 +1044,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1104,11 +1104,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1138,6 +1134,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1428,21 +1517,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1461,14 +1550,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1476,26 +1565,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1563,14 +1653,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1609,26 +1699,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1683,81 +1774,73 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
@@ -1779,142 +1862,140 @@ test = ["pytest", "pytest-cov"]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1944,5 +2025,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "cb28e72ee8bc87533b8e9b4960378696b7e76817c56b7b70bc15e5479bab7e1b"
+python-versions = ">=3.10,<4"
+content-hash = "513a5da810b3e16158c9fe6b562203ccae553cf41add3813eeb2707bd2f430b1"
diff --git a/openbb_platform/providers/eia/pyproject.toml b/openbb_platform/providers/eia/pyproject.toml
index 9d08998b067..0fb28fea172 100644
--- a/openbb_platform/providers/eia/pyproject.toml
+++ b/openbb_platform/providers/eia/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-us-eia"
-version = "1.2.1"
+version = "1.3.0"
 description = "The U.S. Energy Information Administration is committed to its free and open data by making it available through an Application Programming Interface (API) and its open data tools. See https://www.eia.gov/opendata/ for more information."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_us_eia" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 async-lru = "^2.0.4"
 openpyxl = "^3.1.5"
 xlrd = "^2.0.1"
diff --git a/openbb_platform/providers/famafrench/openbb_famafrench/models/regional_portfolio_returns.py b/openbb_platform/providers/famafrench/openbb_famafrench/models/regional_portfolio_returns.py
index 3acd84fbbe7..a80b88a7d46 100644
--- a/openbb_platform/providers/famafrench/openbb_famafrench/models/regional_portfolio_returns.py
+++ b/openbb_platform/providers/famafrench/openbb_famafrench/models/regional_portfolio_returns.py
@@ -176,7 +176,7 @@ class FamaFrenchRegionalPortfolioReturnsFetcher(
             )
             .copy()
         )
-        flattened_data.loc[:, "measure"] = query.measure
+        flattened_data["measure"] = query.measure
 
         return AnnotatedResult(
             result=[
diff --git a/openbb_platform/providers/famafrench/openbb_famafrench/models/us_portfolio_returns.py b/openbb_platform/providers/famafrench/openbb_famafrench/models/us_portfolio_returns.py
index 15f8970fdd2..5be236058fc 100644
--- a/openbb_platform/providers/famafrench/openbb_famafrench/models/us_portfolio_returns.py
+++ b/openbb_platform/providers/famafrench/openbb_famafrench/models/us_portfolio_returns.py
@@ -180,7 +180,7 @@ class FamaFrenchUSPortfolioReturnsFetcher(
             )
             .copy()
         )
-        flattened_data.loc[:, "measure"] = query.measure
+        flattened_data["measure"] = query.measure
 
         return AnnotatedResult(
             result=[
diff --git a/openbb_platform/providers/famafrench/poetry.lock b/openbb_platform/providers/famafrench/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/famafrench/poetry.lock
+++ b/openbb_platform/providers/famafrench/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/famafrench/pyproject.toml b/openbb_platform/providers/famafrench/pyproject.toml
index 3fe7df2802a..3fcc131e1ba 100644
--- a/openbb_platform/providers/famafrench/pyproject.toml
+++ b/openbb_platform/providers/famafrench/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-famafrench"
-version = "1.1.1"
+version = "1.2.0"
 description = "Fama-French data integration for OpenBB Platform."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_famafrench" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [tool.poetry.scripts]
 
diff --git a/openbb_platform/providers/federal_reserve/README.md b/openbb_platform/providers/federal_reserve/README.md
index ae87a12fd88..78474ca8d8c 100644
--- a/openbb_platform/providers/federal_reserve/README.md
+++ b/openbb_platform/providers/federal_reserve/README.md
@@ -1,6 +1,7 @@
 # OpenBB Federal Reserve Provider
 
 This extension integrates the [Federal Reserve](https://www.federalreserve.gov/data.htm) data provider into the OpenBB Platform.
+It focuses on Federal Reserve data not published to FRED. No authorization is required for access.
 
 ## Installation
 
@@ -10,4 +11,56 @@ To install the extension:
 pip install openbb-federal-reserve
 ```
 
-Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing).
+Then build the Python static assets by running:
+
+```sh
+openbb-build
+```
+
+## Quick Start
+
+The fastest way to get started is by connecting to the OpenBB Workspace as a custom backend.
+
+### Start Server
+
+```sh
+openbb-api
+```
+
+This starts the FastAPI server over localhost on port 6900.
+
+### Add to Workspace
+
+See the documentation [here](https://docs.openbb.co/odp/python/quickstart/workspace) for more details.
+
+### Click to Open App
+
+Once added, click on the app to open the dashboard.
+
+The dashboard contains widgets with metadata and information, as well ones for exploring and retrieving the data.
+
+
+## Coverage
+
+This extension creates multiple OpenBB Workspace apps, along with individual widgets for each endpoint.
+
+### Apps
+
+- FOMC Documents - Current and historical PDF documents of minutes, projections, Beige Books, policy statements, and more.
+- Federal Reserve System - Stats & Indicators - Data statistics and indicators from the regional members of the Federal Reserve System.
+
+### Endpoints
+
+- `.economy.money_measures`
+- `.economy.central_bank_holdings`
+- `.economy.primary_dealer_positioning`
+- `.economy.primary_dealer_fails`
+- `.economy.fomc_documents`
+- `.economy.total_factor_productivity`
+- `.economy.survey.inflation_expectations`
+- `.fixedincome.rate.sofr`
+- `.fixedincome.rate.effr`
+- `.fixedincome.rate.overnight_bank_funding`
+- `.fixedincome.government.yield_curve`
+- `.fixedincome.government.treasury_rates`
+- `.fixedincome.government.svensson_yield_curve`
diff --git a/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_api.py b/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_api.py
new file mode 100644
index 00000000000..1a559b530bc
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_api.py
@@ -0,0 +1,56 @@
+"""Test Federal Reserve API."""
+
+# pylint: disable=too-many-lines,redefined-outer-name
+
+import base64
+
+import pytest
+import requests
+from openbb_core.env import Env
+from openbb_core.provider.utils.helpers import get_querystring
+
+
+@pytest.fixture(scope="session")
+def headers():
+    """Get the headers for the API request."""
+    userpass = f"{Env().API_USERNAME}:{Env().API_PASSWORD}"
+    userpass_bytes = userpass.encode("ascii")
+    base64_bytes = base64.b64encode(userpass_bytes)
+
+    return {"Authorization": f"Basic {base64_bytes.decode('ascii')}"}
+
+
+@pytest.mark.integration
+def test_federal_reserve_fomc_documents_download(headers):
+    """Test the federal reserve fomc documents download endpoint."""
+    params = {
+        "url": [
+            "https://www.federalreserve.gov/monetarypolicy/files/BeigeBook_20230118.pdf"
+        ]
+    }
+
+    url = "http://localhost:8000/api/v1/federal_reserve/fomc_documents_download"
+    result = requests.post(url, headers=headers, timeout=10, json=params)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
+
+
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "year": 2022,
+            "document_type": "minutes",
+        }
+    ],
+)
+@pytest.mark.integration
+def test_federal_reserve_fomc_documents_choices(headers, params):
+    """Test the federal reserve fomc documents choices endpoint."""
+    url = (
+        "http://localhost:8000/api/v1/federal_reserve/fomc_documents_choices?"
+        + get_querystring(params, [])
+    )
+    result = requests.get(url, headers=headers, timeout=10)
+    assert isinstance(result, requests.Response)
+    assert result.status_code == 200
diff --git a/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_python.py b/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_python.py
new file mode 100644
index 00000000000..449548a067b
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/integration/test_federal_reserve_python.py
@@ -0,0 +1,54 @@
+"""Federal Reserve Utilities module integration tests."""
+
+import pytest
+from openbb_core.app.model.obbject import OBBject
+
+# pylint: disable=redefined-outer-name
+
+
+@pytest.fixture(scope="session")
+def obb(pytestconfig):  # pylint: disable=inconsistent-return-statements
+    """Fixture to setup obb."""
+
+    if pytestconfig.getoption("markexpr") != "not integration":
+        import openbb  # pylint: disable=import-outside-toplevel
+
+        return openbb.obb
+
+
+@pytest.mark.skip(reason="Not implemented in Python Interface.")
+@pytest.mark.parametrize(
+    "params",
+    [{"params": {}}],
+)
+@pytest.mark.integration
+def test_federal_reserve_fomc_documents_download(params, obb):
+    """Test federal_reserve_fomc_documents_download endpoint."""
+    params = {
+        "url": [
+            "https://www.federalreserve.gov/monetarypolicy/files/BeigeBook_20230118.pdf"
+        ]
+    }
+
+    result = obb.federal_reserve.fomc_documents_download(**params)
+    assert result
+    assert isinstance(result, OBBject)
+
+
+@pytest.mark.skip(reason="Not implemented in Python Interface.")
+@pytest.mark.parametrize(
+    "params",
+    [
+        {
+            "year": 2022,
+            "document_type": "minutes",
+        }
+    ],
+)
+@pytest.mark.integration
+def test_federal_reserve_fomc_documents_choices(params, obb):
+    """Test federal_reserve_fomc_documents_choices endpoint."""
+
+    result = obb.federal_reserve.fomc_documents_choices(**params)
+    assert result
+    assert isinstance(result, OBBject)
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py
index a8f7d2f36dc..9840bbb5bc9 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py
@@ -10,6 +10,9 @@ from openbb_federal_reserve.models.federal_funds_rate import (
 from openbb_federal_reserve.models.fomc_documents import (
     FederalReserveFomcDocumentsFetcher,
 )
+from openbb_federal_reserve.models.inflation_expectations import (
+    FederalReserveInflationExpectationsFetcher,
+)
 from openbb_federal_reserve.models.money_measures import (
     FederalReserveMoneyMeasuresFetcher,
 )
@@ -23,6 +26,12 @@ from openbb_federal_reserve.models.primary_dealer_positioning import (
     FederalReservePrimaryDealerPositioningFetcher,
 )
 from openbb_federal_reserve.models.sofr import FederalReserveSOFRFetcher
+from openbb_federal_reserve.models.svensson_yield_curve import (
+    FederalReserveSvenssonFetcher,
+)
+from openbb_federal_reserve.models.total_factor_productivity import (
+    FederalReserveTfpFetcher,
+)
 from openbb_federal_reserve.models.treasury_rates import (
     FederalReserveTreasuryRatesFetcher,
 )
@@ -36,11 +45,14 @@ federal_reserve_provider = Provider(
         "CentralBankHoldings": FederalReserveCentralBankHoldingsFetcher,
         "FederalFundsRate": FederalReserveFederalFundsRateFetcher,
         "FomcDocuments": FederalReserveFomcDocumentsFetcher,
+        "InflationExpectations": FederalReserveInflationExpectationsFetcher,
         "MoneyMeasures": FederalReserveMoneyMeasuresFetcher,
         "OvernightBankFundingRate": FederalReserveOvernightBankFundingRateFetcher,
         "PrimaryDealerFails": FederalReservePrimaryDealerFailsFetcher,
         "PrimaryDealerPositioning": FederalReservePrimaryDealerPositioningFetcher,
         "SOFR": FederalReserveSOFRFetcher,
+        "SvenssonYieldCurve": FederalReserveSvenssonFetcher,
+        "TotalFactorProductivity": FederalReserveTfpFetcher,
         "TreasuryRates": FederalReserveTreasuryRatesFetcher,
         "YieldCurve": FederalReserveYieldCurveFetcher,
     },
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/assets/apps.json b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/assets/apps.json
new file mode 100644
index 00000000000..c164d37d8c0
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/assets/apps.json
@@ -0,0 +1,726 @@
+[
+  {
+    "name": "FOMC Documents",
+    "img": "https://upload.wikimedia.org/wikipedia/commons/thumb/7/71/Flag_of_the_United_States_Federal_Reserve.svg/640px-Flag_of_the_United_States_Federal_Reserve.svg.png",
+    "img_dark": "",
+    "img_light": "",
+    "description": "Read current and historical FOMC documents, beginning 1959.",
+    "allowCustomization": true,
+    "tabs": {
+      "overview": {
+        "id": "overview",
+        "name": "overview",
+        "layout": [
+          {
+            "i": "economy_fomc_documents_federal_reserve_obb",
+            "x": 0,
+            "y": 0,
+            "w": 40,
+            "h": 42,
+            "state": {
+              "params": {
+                "year": 2025
+              }
+            }
+          }
+        ]
+      }
+    },
+    "groups": []
+  },
+  {
+    "name": "Federal Reserve System - Stats & Indicators",
+    "img": "https://upload.wikimedia.org/wikipedia/commons/1/1a/Seal_of_the_United_States_Federal_Reserve_System.svg",
+    "img_dark": "https://upload.wikimedia.org/wikipedia/commons/1/1a/Seal_of_the_United_States_Federal_Reserve_System.svg",
+    "img_light": "https://upload.wikimedia.org/wikipedia/commons/1/1a/Seal_of_the_United_States_Federal_Reserve_System.svg",
+    "description": "Data statistics and indactors generated from within the regional members of the Federal Reserve System.",
+    "allowCustomization": true,
+    "tabs": {
+      "rates": {
+        "id": "rates",
+        "name": "Rates",
+        "layout": [
+          {
+            "i": "fixedincome_rate_sofr_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 19,
+            "h": 18,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "customCombo",
+                "chartOptions": {
+                  "line": {
+                    "legend": {
+                      "enabled": false
+                    }
+                  }
+                },
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "rate"
+                  ]
+                },
+                "suppressChartRanges": true,
+                "seriesChartTypes": [
+                  {
+                    "colId": "rate",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_1",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_25",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_75",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_99",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "volume",
+                    "chartType": "line",
+                    "secondaryAxis": true
+                  }
+                ]
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "customCombo"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "rate",
+                      "percentile_1",
+                      "percentile_25",
+                      "percentile_75",
+                      "percentile_99",
+                      "volume"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          },
+          {
+            "i": "fixedincome_rate_effr_federal_reserve_obb",
+            "x": 0,
+            "y": 20,
+            "w": 40,
+            "h": 16,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {},
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "rate",
+                    "target_range_upper",
+                    "target_range_lower"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnVisibility": {
+                    "hiddenColIds": [
+                      "revision_indicator"
+                    ]
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "rate",
+                      "target_range_upper",
+                      "target_range_lower",
+                      "percentile_1",
+                      "percentile_25",
+                      "percentile_75",
+                      "percentile_99",
+                      "volume",
+                      "revision_indicator"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          },
+          {
+            "i": "fixedincome_rate_overnight_bank_funding_federal_reserve_obb",
+            "x": 19,
+            "y": 2,
+            "w": 21,
+            "h": 18,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "customCombo",
+                "chartOptions": {
+                  "line": {
+                    "legend": {
+                      "enabled": false
+                    }
+                  }
+                },
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "rate"
+                  ]
+                },
+                "suppressChartRanges": true,
+                "seriesChartTypes": [
+                  {
+                    "colId": "rate",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_1",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_25",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_75",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "percentile_99",
+                    "chartType": "line",
+                    "secondaryAxis": false
+                  },
+                  {
+                    "colId": "volume",
+                    "chartType": "line",
+                    "secondaryAxis": true
+                  }
+                ]
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "customCombo"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "rate",
+                      "percentile_1",
+                      "percentile_25",
+                      "percentile_75",
+                      "percentile_99",
+                      "volume"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          }
+        ]
+      },
+      "svensson-yield-curve": {
+        "id": "svensson-yield-curve",
+        "name": "Svensson Yield Curve",
+        "layout": [
+          {
+            "i": "fixedincome_government_svensson_yield_curve_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 40,
+            "h": 23,
+            "state": {
+              "params": {
+                "series_type": [
+                  "forward_1y"
+                ],
+                "start_date": "2020-01-01"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {},
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "sven1f01",
+                    "sven1f04",
+                    "sven1f09"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "sven1f01",
+                      "sven1f04",
+                      "sven1f09"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          }
+        ]
+      },
+      "money-measures": {
+        "id": "money-measures",
+        "name": "Money Measures",
+        "layout": [
+          {
+            "i": "economy_money_measures_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 40,
+            "h": 22,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01",
+                "adjusted": "false"
+              },
+              "chartView": {
+                "enabled": false,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "month",
+                      "currency",
+                      "demand_deposits",
+                      "retail_money_market_funds",
+                      "small_denomination_time_deposits",
+                      "other_liquid_deposits",
+                      "m1",
+                      "m2"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          }
+        ]
+      },
+      "inflation-expectations": {
+        "id": "inflation-expectations",
+        "name": "Inflation Expectations",
+        "layout": [
+          {
+            "i": "economy_survey_inflation_expectations_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 40,
+            "h": 27,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {},
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "infpgdp1yr",
+                    "infcpi1yr",
+                    "infcpi10yr"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "line"
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          }
+        ]
+      },
+      "central-bank-holdings": {
+        "id": "central-bank-holdings",
+        "name": "Central Bank Holdings",
+        "layout": [
+          {
+            "i": "economy_central_bank_holdings_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 40,
+            "h": 23,
+            "state": {
+              "params": {
+                "monthly": "true"
+              },
+              "chartView": {
+                "enabled": false,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "security_type",
+                      "cusip",
+                      "issuer",
+                      "maturity_date",
+                      "par_value",
+                      "coupon",
+                      "spread",
+                      "percent_outstanding",
+                      "change_prior_week",
+                      "change_prior_year",
+                      "tips_inflation_compensation"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": []
+          }
+        ]
+      },
+      "primary-dealer-positioning": {
+        "id": "primary-dealer-positioning",
+        "name": "Primary Dealer Positioning",
+        "layout": [
+          {
+            "i": "economy_primary_dealer_positioning_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 20,
+            "h": 23,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01",
+                "category": "bills"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {},
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "value"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": false,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date",
+                      "symbol",
+                      "title"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnVisibility": {
+                    "hiddenColIds": [
+                      "symbol",
+                      "name"
+                    ]
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "symbol",
+                      "value",
+                      "title",
+                      "name"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          },
+          {
+            "i": "economy_primary_dealer_fails_federal_reserve_obb",
+            "x": 20,
+            "y": 2,
+            "w": 20,
+            "h": 23,
+            "state": {
+              "params": {
+                "start_date": "2020-01-01",
+                "asset_class": "treasuries"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {},
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "value"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "pivot": {
+                    "pivotMode": false,
+                    "pivotColIds": [
+                      "title"
+                    ]
+                  },
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date",
+                      "symbol"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "title",
+                      "value",
+                      "symbol"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": [
+              "Group 1"
+            ]
+          }
+        ]
+      },
+      "total-factor-productivity": {
+        "id": "total-factor-productivity",
+        "name": "Total Factor Productivity",
+        "layout": [
+          {
+            "i": "economy_total_factor_productivity_federal_reserve_obb",
+            "x": 0,
+            "y": 2,
+            "w": 40,
+            "h": 12,
+            "state": {
+              "params": {
+                "frequency": "summary"
+              },
+              "chartView": {
+                "enabled": false,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "variable",
+                      "variable_title",
+                      "full_sample_mean",
+                      "past_4_quarters",
+                      "past_8_quarters",
+                      "since_2019",
+                      "period_2004_2019",
+                      "period_1995_2004",
+                      "period_1973_1995",
+                      "period_1947_1973"
+                    ]
+                  },
+                  "rowSelection": [
+                    "2"
+                  ]
+                }
+              }
+            },
+            "groups": []
+          },
+          {
+            "i": "economy_total_factor_productivity_federal_reserve_obb",
+            "x": 0,
+            "y": 14,
+            "w": 40,
+            "h": 16,
+            "state": {
+              "params": {
+                "frequency": "annual"
+              },
+              "chartModel": {
+                "modelType": "range",
+                "chartType": "line",
+                "chartOptions": {
+                  "line": {
+                    "legend": {
+                      "enabled": true
+                    }
+                  }
+                },
+                "cellRange": {
+                  "columns": [
+                    "date",
+                    "d_tfp",
+                    "d_hours",
+                    "d_y"
+                  ]
+                },
+                "suppressChartRanges": true
+              },
+              "chartView": {
+                "enabled": true,
+                "chartType": "line"
+              },
+              "columnState": {
+                "default": {
+                  "columnPinning": {
+                    "leftColIds": [
+                      "date"
+                    ],
+                    "rightColIds": []
+                  },
+                  "columnOrder": {
+                    "orderedColIds": [
+                      "date",
+                      "d_y_prod",
+                      "d_y_inc",
+                      "d_y",
+                      "d_hours",
+                      "d_lp",
+                      "d_k",
+                      "d_lq_bls_interpolated",
+                      "d_lq_aaronson_sullivan",
+                      "d_lq",
+                      "alpha",
+                      "d_tfp",
+                      "d_util",
+                      "d_tfp_util",
+                      "relative_price",
+                      "inv_share",
+                      "d_tfp_i",
+                      "d_tfp_c",
+                      "d_u_invest",
+                      "d_u_consumption",
+                      "d_tfp_i_util",
+                      "d_tfp_c_util"
+                    ]
+                  }
+                }
+              }
+            },
+            "groups": []
+          }
+        ]
+      }
+    },
+    "groups": [
+      {
+        "name": "Group 1",
+        "type": "param",
+        "paramName": "start_date",
+        "defaultValue": "2020-01-01"
+      }
+    ]
+  }
+]
\ No newline at end of file
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py
index ddbd6d25dfe..b4a7a269293 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py
@@ -27,7 +27,7 @@ HoldingTypes = Literal[
     "frn",
     "tips",
 ]
-HOLDING_TYPE_CHOICES = [
+HOLDING_TYPE_CHOICES: list[Any] = [
     "all_agency",
     "agency_debts",
     "mbs",
@@ -112,7 +112,7 @@ class FederalReserveCentralBankHoldingsData(CentralBankHoldingsData):
         default=None,
         description="Description of the security. Only returned for Agency securities.",
     )
-    is_aggreated: Literal["Y"] | None = Field(
+    is_aggregated: Literal["Y"] | None = Field(
         default=None,
         description="Whether the security is aggregated. Only returned for Agency securities.",
     )
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/federal_funds_rate.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/federal_funds_rate.py
index e97042af227..6795b70c46a 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/federal_funds_rate.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/federal_funds_rate.py
@@ -138,4 +138,4 @@ class FederalReserveFederalFundsRateFetcher(
             _ = d.pop("footnoteId", None)
             results.append(FederalReserveFederalFundsRateData.model_validate(d))
 
-        return results
+        return sorted(results, key=lambda x: x.date)
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
index 628d009641e..17901e35643 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
@@ -2,15 +2,27 @@
 
 # pylint: disable=unused-argument
 
-from datetime import datetime
+from datetime import (
+    date as dateType,
+    datetime,
+)
 from typing import Any
 
+from openbb_core.app.service.system_service import SystemService
 from openbb_core.provider.abstract.data import Data
 from openbb_core.provider.abstract.fetcher import Fetcher
 from openbb_core.provider.abstract.query_params import QueryParams
 from openbb_core.provider.utils.errors import EmptyDataError
 from openbb_federal_reserve.utils.fomc_documents import FomcDocumentType
-from pydantic import Field, field_validator
+from pydantic import ConfigDict, Field, field_validator
+
+api_prefix = (
+    SystemService()
+    .system_settings.python_settings.model_dump()
+    .get("api_settings", {})
+    .get("prefix", "")
+    or "/api/v1"
+)
 
 choice_types = list(FomcDocumentType.__args__)
 choices = [
@@ -45,17 +57,10 @@ class FederalReserveFomcDocumentsQueryParams(QueryParams):
         },
         "document_type": {
             "x-widget_config": {
-                "type": "text",
-                "value": None,
                 "options": choices,
+                "description": "Filter by document type. Default is all.",
             }
         },
-        "pdf_only": {
-            "x-widget_config": {"value": True, "type": "boolean", "show": False}
-        },
-        "as_choices": {
-            "x-widget_config": {"value": True, "type": "boolean", "show": False}
-        },
     }
 
     year: int | None = Field(
@@ -66,15 +71,6 @@ class FederalReserveFomcDocumentsQueryParams(QueryParams):
         default=None,
         description=f"Filter by document type. Default is all. Choose from: {', '.join(choice_types)}",
     )
-    pdf_only: bool = Field(
-        default=False,
-        description="Whether to return as a list with only the PDF documents. Default is False.",
-    )
-    as_choices: bool = Field(
-        default=False,
-        description="Whether to return cast as a list of valid Workspace parameter choices."
-        + " Leave as False for typical use.",
-    )
 
     @field_validator("document_type", mode="before", check_fields=False)
     @classmethod
@@ -90,19 +86,55 @@ class FederalReserveFomcDocumentsQueryParams(QueryParams):
 class FederalReserveFomcDocumentsData(Data):
     """Federal Reserve FOMC Documents Data."""
 
-    content: Any = Field(
-        default=None,
-        description="The content of request results."
-        + " If `url` was provided, the content is a dictionary with keys `filename` and `content`."
-        + " Otherwise, it is a list of dictionaries with a mapping of FOMC documents to URLs."
-        + " The endpoint response will not be an OBBject.results object, but the content directly.",
+    model_config = ConfigDict(
+        json_schema_extra={
+            "x-widget_config": {
+                "$.type": "multi_file_viewer",
+                "$.name": "FOMC PDF Document Viewer",
+                "$.description": "Current and historical FOMC PDF materials.",
+                "$.gridData": {
+                    "w": 30,
+                    "h": 27,
+                },
+                "$.refetchInterval": False,
+                "$.endpoint": f"{api_prefix}/federal_reserve/fomc_documents_download",
+                "$.params": [
+                    {
+                        "type": "endpoint",
+                        "paramName": "url",
+                        "optionsEndpoint": f"{api_prefix}/federal_reserve/fomc_documents_choices",
+                        "optionsParams": {
+                            "document_type": "$document_type",
+                            "year": "$year",
+                        },
+                        "show": False,
+                        "multiSelect": True,
+                        "roles": ["fileSelector"],
+                    },
+                ],
+                "$.data": {},
+            }
+        }
+    )
+
+    date: dateType = Field(
+        description="The date of the document, formatted as YYYY-MM-DD.",
+    )
+    doc_type: str = Field(
+        description="The type of the FOMC document.",
+    )
+    doc_format: str = Field(
+        description="The format of the document (e.g., pdf, htm).",
+    )
+    url: str = Field(
+        description="The URL of the document.",
     )
 
 
 class FederalReserveFomcDocumentsFetcher(
     Fetcher[
         FederalReserveFomcDocumentsQueryParams,
-        FederalReserveFomcDocumentsData,
+        list[FederalReserveFomcDocumentsData],
     ]
 ):
     """Federal Reserve FOMC Documents Fetcher."""
@@ -115,55 +147,26 @@ class FederalReserveFomcDocumentsFetcher(
         return FederalReserveFomcDocumentsQueryParams(**params)
 
     @staticmethod
-    def extract_data(
+    async def aextract_data(
         query: FederalReserveFomcDocumentsQueryParams,
         credentials: dict[str, str] | None,
         **kwargs: Any,
-    ) -> dict:
+    ) -> list[dict]:
         """Extract the raw data."""
         # pylint: disable=import-outside-toplevel
         from openbb_federal_reserve.utils.fomc_documents import (
             get_fomc_documents_by_year,
         )
 
-        docs = get_fomc_documents_by_year(
-            query.year, query.document_type, query.pdf_only
-        )
-
-        if query.as_choices is True:
-            choices_list: list = []
-            for doc in docs:
-                if query.pdf_only is True and doc.get("doc_format", "") != "pdf":
-                    continue
-                title = (
-                    doc.get("doc_type", "").replace("_", " ").title()
-                    + " - "
-                    + doc.get("date", "")
-                )
-                value = doc.get("url", "")
-                if title and value:
-                    choices_list.append(
-                        {
-                            "label": title,
-                            "value": value,
-                        }
-                    )
-
-            output = {"content": choices_list}
-
-            return output
-
-        output = {"content": docs}
-
-        return output
+        return get_fomc_documents_by_year(query.year, query.document_type)
 
     @staticmethod
     def transform_data(
         query: FederalReserveFomcDocumentsQueryParams,
-        data: dict,
+        data: list[dict],
         **kwargs: Any,
-    ) -> FederalReserveFomcDocumentsData:
+    ) -> list[FederalReserveFomcDocumentsData]:
         """Transform data."""
         if not data:
             raise EmptyDataError("No FOMC documents found.")
-        return FederalReserveFomcDocumentsData(content=data.get("content"))
+        return [FederalReserveFomcDocumentsData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/inflation_expectations.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/inflation_expectations.py
new file mode 100644
index 00000000000..6b862b5e9c1
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/inflation_expectations.py
@@ -0,0 +1,200 @@
+"""Survey of Professional Forecasters - Inflation Expectations Data Model."""
+
+# pylint: disable=unused-argument
+
+from datetime import date as dateType
+from typing import Any
+
+from openbb_core.app.model.abstract.error import OpenBBError
+from openbb_core.provider.abstract.data import Data
+from openbb_core.provider.abstract.fetcher import Fetcher
+from openbb_core.provider.abstract.query_params import QueryParams
+from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
+from openbb_core.provider.utils.lru import ttl_cache
+from pydantic import AliasGenerator, ConfigDict, Field
+
+URL = (
+    "https://www.philadelphiafed.org/-/media/FRBP/Assets/Surveys-And-Data"
+    "/survey-of-professional-forecasters/historical-data/Inflation.xlsx"
+)
+
+
+@ttl_cache(ttl=86400)
+def download_inflation_excel() -> bytes:
+    """Download the Inflation Expectations Excel file from the Philadelphia Fed.
+
+    Returns:
+        bytes: The Excel file content.
+    """
+    # pylint: disable=import-outside-toplevel
+    from openbb_core.provider.utils.helpers import make_request
+
+    response = make_request(URL)
+    response.raise_for_status()
+
+    return response.content
+
+
+class FederalReserveInflationExpectationsQueryParams(QueryParams):
+    """Federal Reserve Inflation Expectations Query Parameters."""
+
+    start_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("start_date", "")
+        + " Data begins from 1970-04-01 and is quarterly.",
+    )
+    end_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("end_date", ""),
+    )
+
+
+class FederalReserveInflationExpectationsData(Data):
+    """Survey of Professional Forecasters Inflation Expectations Data.
+
+    Contains one-year-ahead and ten-year-ahead inflation forecasts from the
+    Philadelphia Fed's Survey of Professional Forecasters.
+
+    The one-year-ahead series are expectations for average inflation over the
+    four quarters following the survey quarter.
+
+    Source: https://www.philadelphiafed.org/surveys-and-data/real-time-data-research/inflation-forecasts
+    """
+
+    model_config = ConfigDict(
+        populate_by_name=True,
+        alias_generator=AliasGenerator(
+            validation_alias=lambda field_name: field_name,
+            serialization_alias=lambda field_name: field_name,
+        ),
+        json_schema_extra={
+            "x-widget_config": {
+                "description": "One-year-ahead and ten-year-ahead inflation forecasts "
+                "from the Philadelphia Fed's Survey of Professional Forecasters."
+            }
+        },
+    )
+
+    date: dateType = Field(
+        description="The date of the survey (first day of the survey quarter).",
+        title="Date",
+    )
+    infpgdp1yr: float | None = Field(
+        default=None,
+        description=(
+            "One-year-ahead annual-average GDP price index inflation forecast. "
+            "Computed from median forecasts of GDP price index levels (PGDP2 and PGDP6). "
+            "Formula: ((PGDP6/PGDP2) - 1) * 100. Available from 1970:Q2."
+        ),
+        title="GDP Deflator Inflation (1-Year)",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    infcpi1yr: float | None = Field(
+        default=None,
+        description=(
+            "One-year-ahead annual-average CPI inflation forecast. "
+            "Computed as the geometric average of quarter-over-quarter median CPI forecasts "
+            "(CPI3 to CPI6). Available from 1981:Q3."
+        ),
+        title="CPI Inflation (1-Year)",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    infcpi10yr: float | None = Field(
+        default=None,
+        description=(
+            "Ten-year-ahead annual-average CPI inflation forecast. "
+            "Expected average annual rate of CPI inflation over the next 10 years. "
+            "Available from 1991:Q4."
+        ),
+        title="CPI Inflation (10-Year)",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+
+class FederalReserveInflationExpectationsFetcher(
+    Fetcher[
+        FederalReserveInflationExpectationsQueryParams,
+        list[FederalReserveInflationExpectationsData],
+    ]
+):
+    """Federal Reserve Inflation Expectations Fetcher."""
+
+    @staticmethod
+    def transform_query(
+        params: dict[str, Any],
+    ) -> FederalReserveInflationExpectationsQueryParams:
+        """Transform input parameters into query params."""
+        return FederalReserveInflationExpectationsQueryParams(**params)
+
+    @staticmethod
+    def extract_data(
+        query: FederalReserveInflationExpectationsQueryParams,
+        credentials: dict[str, str] | None,
+        **kwargs: Any,
+    ) -> dict:
+        """Download the Excel data from the Philadelphia Fed."""
+        try:
+            return {"file": download_inflation_excel()}
+        except Exception as e:  # pylint: disable=broad-except
+            raise OpenBBError(e) from e
+
+    @staticmethod
+    def transform_data(
+        query: FederalReserveInflationExpectationsQueryParams,
+        data: dict,
+        **kwargs: Any,
+    ) -> list[FederalReserveInflationExpectationsData]:
+        """Transform the Excel data into validated Pydantic models."""
+        # pylint: disable=import-outside-toplevel
+        from io import BytesIO  # noqa
+        from openpyxl import load_workbook
+        from pandas import DataFrame, to_datetime
+
+        wb = load_workbook(
+            filename=BytesIO(data["file"]),
+            read_only=True,
+            data_only=True,
+            keep_vba=False,
+        )
+        ws = wb["INFLATION"]
+        df = DataFrame(ws.values)
+        df.columns = df.iloc[0]
+        df = df.iloc[1:]
+        wb.close()
+        df.columns = df.columns.str.lower()
+        quarter_to_month = {1: 1, 2: 4, 3: 7, 4: 10}
+        df["date"] = to_datetime(
+            df["year"].astype(int).astype(str)
+            + "-"
+            + df["quarter"].map(quarter_to_month).astype(str)
+            + "-01"
+        ).dt.date
+
+        # Apply date filters
+        if query.start_date:
+            df = df[df["date"] >= query.start_date]
+
+        if query.end_date:
+            df = df[df["date"] <= query.end_date]
+
+        df = (
+            df[["date", "infpgdp1yr", "infcpi1yr", "infcpi10yr"]]
+            .replace({"#N/A": None})
+            .set_index("date")
+            .sort_index()
+            .dropna(how="all", axis=0)
+            .reset_index()
+        )
+
+        results = [
+            FederalReserveInflationExpectationsData.model_validate(row.to_dict())
+            for _, row in df.iterrows()
+        ]
+
+        if not results:
+            raise OpenBBError(
+                "The query filters resulted in no data. "
+                "Try again with different date parameters."
+            )
+
+        return results
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/money_measures.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/money_measures.py
index c85588e7d42..132651fc443 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/money_measures.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/money_measures.py
@@ -12,8 +12,8 @@ from openbb_core.provider.standard_models.money_measures import (
 )
 
 titles = {
-    "M1": "M1",
-    "M2": "M2",
+    "M1": "m1",
+    "M2": "m2",
     "MCU": "currency",
     "MDD": "demand_deposits",
     "MMFGB": "retail_money_market_funds",
@@ -85,11 +85,11 @@ class FederalReserveMoneyMeasuresFetcher(
         df = df.replace("ND", None)
         df["month"] = to_datetime(df["month"])
         df = df[
-            (to_datetime(df.month) >= to_datetime(query.start_date))
-            & (to_datetime(df.month) <= to_datetime(query.end_date))
+            (to_datetime(df.month) >= to_datetime(query.start_date))  # type: ignore
+            & (to_datetime(df.month) <= to_datetime(query.end_date))  # type: ignore
         ].set_index("month")
         # Needs the date to not be in the columns
-        df = df.applymap(lambda x: float(x) if x != "-" and x is not None else x)
+        df = df.map(lambda x: float(x) if x != "-" and x is not None else x)
         df = df.reset_index(drop=False)
 
         return df.to_dict(orient="records")
@@ -109,4 +109,4 @@ class FederalReserveMoneyMeasuresFetcher(
                     d[k] = None
             fed_data.append(FederalReserveMoneyMeasuresData.model_validate(d))
 
-        return fed_data
+        return sorted(fed_data, key=lambda x: x.month)
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/overnight_bank_funding_rate.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/overnight_bank_funding_rate.py
index fb254c1b17a..91f8313d2a6 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/overnight_bank_funding_rate.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/overnight_bank_funding_rate.py
@@ -119,4 +119,4 @@ class FederalReserveOvernightBankFundingRateFetcher(
             _ = d.pop("footnoteId", None)
             results.append(FederalReserveOvernightBankFundingRateData.model_validate(d))
 
-        return results
+        return sorted(results, key=lambda x: x.date)
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_fails.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_fails.py
index a237954613b..9a944e9dffc 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_fails.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_fails.py
@@ -123,8 +123,8 @@ class FederalReservePrimaryDealerFailsFetcher(
             raise EmptyDataError("No data returned from the Federal Reserve API.")
 
         df = DataFrame(data)
-        df.loc[:, "title"] = df.keyid.map(FAILS_SERIES_TO_TITLE)
-        df.value = df.value.astype(int)
+        df["title"] = df.keyid.map(FAILS_SERIES_TO_TITLE)
+        df["value"] = df.value.astype(int)
         new_df = df.pivot(index="asofdate", columns="title", values="value").copy()
         new_data = new_df.copy()
         combined_df = DataFrame()
@@ -163,15 +163,15 @@ class FederalReservePrimaryDealerFailsFetcher(
 
         new_data = new_data.T.unstack().reset_index()
         new_data.columns = ["date", "title", "value"]
-        new_data.loc[:, "symbol"] = new_data.title.map(
+        new_data["symbol"] = new_data.title.map(
             {v: k for k, v in FAILS_SERIES_TO_TITLE.items()}
         ).replace({NA: "--"})
         new_data = new_data.dropna()
 
         if query.unit == "value":
-            new_data.value = new_data.value.astype(int)
+            new_data["value"] = new_data.value.astype(int)
 
-        new_data.date = to_datetime(new_data.date).dt.date
+        new_data["date"] = to_datetime(new_data.date).dt.date
 
         if query.start_date:
             new_data = new_data[new_data.date >= query.start_date]
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_positioning.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_positioning.py
index 6b957ba7551..7bfbe100ef9 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_positioning.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/primary_dealer_positioning.py
@@ -65,6 +65,7 @@ class FederalReservePrimaryDealerPositioningData(PrimaryDealerPositioningData):
         json_schema_extra={
             "x-unit_measurement": "currency",
             "x-frontend_multiply": 1e6,
+            "x-widget_config": {"prefix": "$", "suffix": "M"},
         },
     )
     name: str = Field(
@@ -145,8 +146,15 @@ class FederalReservePrimaryDealerPositioningFetcher(
             lambda x: POSITION_SERIES_TO_FIELD["dealer_position"].get(x)
         )
         df["title"] = df.symbol.map(lambda x: POSITION_SERIES_TO_TITLE.get(x))
+        df["date"] = df["date"].astype("datetime64[ns]").dt.date
+
+        if query.start_date:
+            df = df[df["date"] >= query.start_date]
+
+        if query.end_date:
+            df = df[df["date"] <= query.end_date]
 
         return [
             FederalReservePrimaryDealerPositioningData.model_validate(d)
-            for d in df.to_dict(orient="records")
+            for d in df.sort_values(by="date").to_dict(orient="records")
         ]
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/sofr.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/sofr.py
index 0d09b79f579..790e0309dbb 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/sofr.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/sofr.py
@@ -15,11 +15,11 @@ from pydantic import field_validator
 
 
 class FederalReserveSOFRQueryParams(SOFRQueryParams):
-    """FederalReserve FED Query."""
+    """Federal Reserve SOFR Query."""
 
 
 class FederalReserveSOFRData(SOFRData):
-    """FederalReserve FED Data."""
+    """Federal Reserve SOFR Data."""
 
     __alias_dict__ = {
         "date": "effectiveDate",
@@ -105,4 +105,4 @@ class FederalReserveSOFRFetcher(
             _ = d.pop("revisionIndicator", None)
             results.append(FederalReserveSOFRData.model_validate(d))
 
-        return results
+        return sorted(results, key=lambda x: x.date)
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/svensson_yield_curve.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/svensson_yield_curve.py
new file mode 100644
index 00000000000..b78725440e6
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/svensson_yield_curve.py
@@ -0,0 +1,1196 @@
+"""Federal Reserve Svensson Yield Curve Model."""
+
+# pylint: disable=unused-argument,too-many-lines
+
+from datetime import date as dateType
+from typing import Any, Literal, get_args
+
+from openbb_core.app.model.abstract.error import OpenBBError
+from openbb_core.provider.abstract.data import Data
+from openbb_core.provider.abstract.fetcher import Fetcher
+from openbb_core.provider.abstract.query_params import QueryParams
+from openbb_core.provider.utils.descriptions import (
+    DATA_DESCRIPTIONS,
+    QUERY_DESCRIPTIONS,
+)
+from openbb_core.provider.utils.lru import ttl_cache
+from pydantic import AliasGenerator, ConfigDict, Field, field_validator
+
+SERIES_TYPE = Literal[
+    "all",
+    "zero_coupon",
+    "par_yield",
+    "forward_instantaneous",
+    "forward_1y",
+    "parameters",
+    # Individual parameters
+    "beta0",
+    "beta1",
+    "beta2",
+    "beta3",
+    "tau1",
+    "tau2",
+    # One-year forward rates
+    "sven1f01",
+    "sven1f04",
+    "sven1f09",
+    # Instantaneous forward rates (1-30 years)
+    "svenf01",
+    "svenf02",
+    "svenf03",
+    "svenf04",
+    "svenf05",
+    "svenf06",
+    "svenf07",
+    "svenf08",
+    "svenf09",
+    "svenf10",
+    "svenf11",
+    "svenf12",
+    "svenf13",
+    "svenf14",
+    "svenf15",
+    "svenf16",
+    "svenf17",
+    "svenf18",
+    "svenf19",
+    "svenf20",
+    "svenf21",
+    "svenf22",
+    "svenf23",
+    "svenf24",
+    "svenf25",
+    "svenf26",
+    "svenf27",
+    "svenf28",
+    "svenf29",
+    "svenf30",
+    # Par yields (1-30 years)
+    "svenpy01",
+    "svenpy02",
+    "svenpy03",
+    "svenpy04",
+    "svenpy05",
+    "svenpy06",
+    "svenpy07",
+    "svenpy08",
+    "svenpy09",
+    "svenpy10",
+    "svenpy11",
+    "svenpy12",
+    "svenpy13",
+    "svenpy14",
+    "svenpy15",
+    "svenpy16",
+    "svenpy17",
+    "svenpy18",
+    "svenpy19",
+    "svenpy20",
+    "svenpy21",
+    "svenpy22",
+    "svenpy23",
+    "svenpy24",
+    "svenpy25",
+    "svenpy26",
+    "svenpy27",
+    "svenpy28",
+    "svenpy29",
+    "svenpy30",
+    # Zero-coupon yields (1-30 years)
+    "sveny01",
+    "sveny02",
+    "sveny03",
+    "sveny04",
+    "sveny05",
+    "sveny06",
+    "sveny07",
+    "sveny08",
+    "sveny09",
+    "sveny10",
+    "sveny11",
+    "sveny12",
+    "sveny13",
+    "sveny14",
+    "sveny15",
+    "sveny16",
+    "sveny17",
+    "sveny18",
+    "sveny19",
+    "sveny20",
+    "sveny21",
+    "sveny22",
+    "sveny23",
+    "sveny24",
+    "sveny25",
+    "sveny26",
+    "sveny27",
+    "sveny28",
+    "sveny29",
+    "sveny30",
+]
+
+
+@ttl_cache(ttl=86400)
+def download_csv() -> str:
+    """Download the Federal Reserve Svensson Yield Curve CSV data.
+
+    Returns:
+        str: URL to the CSV data.
+    """
+    # pylint: disable=import-outside-toplevel
+    from openbb_core.provider.utils.helpers import make_request
+
+    url = "https://www.federalreserve.gov/data/yield-curve-tables/feds200628.csv"
+    response = make_request(url)
+    response.raise_for_status()
+
+    return response.text
+
+
+class FederalReserveSvenssonQueryParams(QueryParams):
+    """Federal Reserve Svensson Yield Curve Query Parameters.
+
+    This data represents the estimates of the term structure of interest rates
+    using the Nelson-Siegel-Svensson model, as published by the Federal Reserve.
+
+    Note: This is not an official Federal Reserve statistical release.
+    Because this is a staff research product, it is subject to delay,
+    revision, or methodological changes without advance notice.
+
+    Source: https://www.federalreserve.gov/data/nominal-yield-curve.htm
+    """
+
+    __json_schema_extra__ = {
+        "series_type": {
+            "multiple_items_allowed": True,
+            "x-widget_config": {
+                "value": "zero_coupon",
+            },
+        }
+    }
+
+    series_type: SERIES_TYPE | str = Field(
+        default="all",
+        description="Type of yield curve series to return. "
+        "Accepts a single value or comma-separated list for multiple selections. "
+        "Group options:\n- 'all' (default)\n- 'zero_coupon' (SVENY, continuously compounded)\n- 'par_yield'"
+        "(SVENPY, coupon-equivalent)\n- 'forward_instantaneous' (SVENF, continuously compounded)"
+        "\n- 'forward_1y' (SVEN1F, coupon-equivalent)\n- 'parameters' (BETA0-BETA3, TAU1-TAU2)\n\n"
+        "Individual columns can also be specified (e.g., 'sveny10,sveny20,beta0'). "
+        "Used to filter columns after fetching.",
+    )
+    start_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("start_date", "")
+        + " Used to filter results after fetching.",
+    )
+    end_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("end_date", "")
+        + " Used to filter results after fetching.",
+    )
+
+    @field_validator("series_type")
+    @classmethod
+    def _validate_series_type(cls, v):
+        """Validate series_type field."""
+        if not v:
+            raise ValueError("series_type cannot be empty.")
+
+        series_list = v.split(",") if isinstance(v, str) else v
+        series_list = [v.strip().lower() for v in series_list]
+
+        if "all" in series_list:
+            return "all"
+
+        valid_options = get_args(SERIES_TYPE)
+
+        for series in series_list:
+            if series not in valid_options:
+                raise ValueError(
+                    f"Invalid series_type: {series} -> Valid options are: {valid_options}"
+                )
+
+        return ",".join(series_list)
+
+
+class FederalReserveSvenssonData(Data):
+    """Federal Reserve Svensson Yield Curve Data.
+
+    This data contains Nelson-Siegel-Svensson model parameters and derived yield curve estimates:
+    - Zero-coupon yields (SVENY): Continuously compounded, 1-30 year maturities
+    - Par yields (SVENPY): Coupon-equivalent, 1-30 year maturities
+    - Instantaneous forward rates (SVENF): Continuously compounded, 1-30 year horizons
+    - One-year forward rates (SVEN1F): Coupon-equivalent, at select horizons
+    - Model parameters (BETA0-BETA3, TAU1-TAU2): Nelson-Siegel-Svensson coefficients
+
+    Note: This is not an official Federal Reserve statistical release.
+    Because this is a staff research product, it is subject to delay,
+    revision, or methodological changes without advance notice.
+
+    Source: https://www.federalreserve.gov/data/nominal-yield-curve.htm
+    """
+
+    model_config = ConfigDict(
+        json_schema_extra={
+            "x-widget_config": {
+                "$.description": "Nelson-Siegel-Svensson model parameters and derived yield curve estimates.",
+                "$.refetchInterval": False,
+            }
+        },
+        populate_by_name=True,
+        alias_generator=AliasGenerator(
+            serialization_alias=lambda x: x,  # Identity function to preserve field names
+        ),
+    )
+
+    __alias_dict__: dict[str, str] = {
+        "date": "Date",
+        # Nelson-Siegel-Svensson Parameters
+        "beta0": "BETA0",
+        "beta1": "BETA1",
+        "beta2": "BETA2",
+        "beta3": "BETA3",
+        "tau1": "TAU1",
+        "tau2": "TAU2",
+        # One-year forward rates
+        "sven1f01": "SVEN1F01",
+        "sven1f04": "SVEN1F04",
+        "sven1f09": "SVEN1F09",
+        # Instantaneous forward rates (1-30 years)
+        "svenf01": "SVENF01",
+        "svenf02": "SVENF02",
+        "svenf03": "SVENF03",
+        "svenf04": "SVENF04",
+        "svenf05": "SVENF05",
+        "svenf06": "SVENF06",
+        "svenf07": "SVENF07",
+        "svenf08": "SVENF08",
+        "svenf09": "SVENF09",
+        "svenf10": "SVENF10",
+        "svenf11": "SVENF11",
+        "svenf12": "SVENF12",
+        "svenf13": "SVENF13",
+        "svenf14": "SVENF14",
+        "svenf15": "SVENF15",
+        "svenf16": "SVENF16",
+        "svenf17": "SVENF17",
+        "svenf18": "SVENF18",
+        "svenf19": "SVENF19",
+        "svenf20": "SVENF20",
+        "svenf21": "SVENF21",
+        "svenf22": "SVENF22",
+        "svenf23": "SVENF23",
+        "svenf24": "SVENF24",
+        "svenf25": "SVENF25",
+        "svenf26": "SVENF26",
+        "svenf27": "SVENF27",
+        "svenf28": "SVENF28",
+        "svenf29": "SVENF29",
+        "svenf30": "SVENF30",
+        # Par yields (1-30 years)
+        "svenpy01": "SVENPY01",
+        "svenpy02": "SVENPY02",
+        "svenpy03": "SVENPY03",
+        "svenpy04": "SVENPY04",
+        "svenpy05": "SVENPY05",
+        "svenpy06": "SVENPY06",
+        "svenpy07": "SVENPY07",
+        "svenpy08": "SVENPY08",
+        "svenpy09": "SVENPY09",
+        "svenpy10": "SVENPY10",
+        "svenpy11": "SVENPY11",
+        "svenpy12": "SVENPY12",
+        "svenpy13": "SVENPY13",
+        "svenpy14": "SVENPY14",
+        "svenpy15": "SVENPY15",
+        "svenpy16": "SVENPY16",
+        "svenpy17": "SVENPY17",
+        "svenpy18": "SVENPY18",
+        "svenpy19": "SVENPY19",
+        "svenpy20": "SVENPY20",
+        "svenpy21": "SVENPY21",
+        "svenpy22": "SVENPY22",
+        "svenpy23": "SVENPY23",
+        "svenpy24": "SVENPY24",
+        "svenpy25": "SVENPY25",
+        "svenpy26": "SVENPY26",
+        "svenpy27": "SVENPY27",
+        "svenpy28": "SVENPY28",
+        "svenpy29": "SVENPY29",
+        "svenpy30": "SVENPY30",
+        # Zero-coupon yields (1-30 years)
+        "sveny01": "SVENY01",
+        "sveny02": "SVENY02",
+        "sveny03": "SVENY03",
+        "sveny04": "SVENY04",
+        "sveny05": "SVENY05",
+        "sveny06": "SVENY06",
+        "sveny07": "SVENY07",
+        "sveny08": "SVENY08",
+        "sveny09": "SVENY09",
+        "sveny10": "SVENY10",
+        "sveny11": "SVENY11",
+        "sveny12": "SVENY12",
+        "sveny13": "SVENY13",
+        "sveny14": "SVENY14",
+        "sveny15": "SVENY15",
+        "sveny16": "SVENY16",
+        "sveny17": "SVENY17",
+        "sveny18": "SVENY18",
+        "sveny19": "SVENY19",
+        "sveny20": "SVENY20",
+        "sveny21": "SVENY21",
+        "sveny22": "SVENY22",
+        "sveny23": "SVENY23",
+        "sveny24": "SVENY24",
+        "sveny25": "SVENY25",
+        "sveny26": "SVENY26",
+        "sveny27": "SVENY27",
+        "sveny28": "SVENY28",
+        "sveny29": "SVENY29",
+        "sveny30": "SVENY30",
+    }
+
+    # Date field
+    date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", ""))
+
+    # Nelson-Siegel-Svensson Model Parameters
+    beta0: float | None = Field(
+        default=None,
+        title="Beta 0",
+        description="Level component of the Nelson-Siegel-Svensson model. "
+        "Represents the long-term asymptotic yield.",
+    )
+    beta1: float | None = Field(
+        default=None,
+        title="Beta 1",
+        description="Slope component of the Nelson-Siegel-Svensson model. "
+        "Represents the short-term component.",
+    )
+    beta2: float | None = Field(
+        default=None,
+        title="Beta 2",
+        description="First curvature component of the Nelson-Siegel-Svensson model. "
+        "Represents the medium-term component.",
+    )
+    beta3: float | None = Field(
+        default=None,
+        title="Beta 3",
+        description="Second curvature component of the Nelson-Siegel-Svensson model. "
+        "Provides additional flexibility for fitting the yield curve.",
+    )
+    tau1: float | None = Field(
+        default=None,
+        title="Tau 1",
+        description="First decay factor of the Nelson-Siegel-Svensson model. "
+        "Controls the rate of decay for beta1 and beta2 components.",
+    )
+    tau2: float | None = Field(
+        default=None,
+        title="Tau 2",
+        description="Second decay factor of the Nelson-Siegel-Svensson model. "
+        "Controls the rate of decay for the beta3 component.",
+    )
+
+    # One-year forward rates (coupon-equivalent)
+    sven1f01: float | None = Field(
+        default=None,
+        title="1Y 1Y Forward",
+        description="One-year forward rate starting 1 year ahead, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sven1f04: float | None = Field(
+        default=None,
+        title="1Y 4Y Forward",
+        description="One-year forward rate starting 4 years ahead, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sven1f09: float | None = Field(
+        default=None,
+        title="1Y 9Y Forward",
+        description="One-year forward rate starting 9 years ahead, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+    # Instantaneous forward rates (continuously compounded, 1-30 years)
+    svenf01: float | None = Field(
+        default=None,
+        title="IFR 01Y",
+        description="Instantaneous forward rate at 1-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf02: float | None = Field(
+        default=None,
+        title="IFR 02Y",
+        description="Instantaneous forward rate at 2-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf03: float | None = Field(
+        default=None,
+        title="IFR 03Y",
+        description="Instantaneous forward rate at 3-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf04: float | None = Field(
+        default=None,
+        title="IFR 04Y",
+        description="Instantaneous forward rate at 4-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf05: float | None = Field(
+        default=None,
+        title="IFR 05Y",
+        description="Instantaneous forward rate at 5-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf06: float | None = Field(
+        default=None,
+        title="IFR 06Y",
+        description="Instantaneous forward rate at 6-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf07: float | None = Field(
+        default=None,
+        title="IFR 07Y",
+        description="Instantaneous forward rate at 7-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf08: float | None = Field(
+        default=None,
+        title="IFR 08Y",
+        description="Instantaneous forward rate at 8-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf09: float | None = Field(
+        default=None,
+        title="IFR 09Y",
+        description="Instantaneous forward rate at 9-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf10: float | None = Field(
+        default=None,
+        title="IFR 10Y",
+        description="Instantaneous forward rate at 10-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf11: float | None = Field(
+        default=None,
+        title="IFR 11Y",
+        description="Instantaneous forward rate at 11-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf12: float | None = Field(
+        default=None,
+        title="IFR 12Y",
+        description="Instantaneous forward rate at 12-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf13: float | None = Field(
+        default=None,
+        title="IFR 13Y",
+        description="Instantaneous forward rate at 13-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf14: float | None = Field(
+        default=None,
+        title="IFR 14Y",
+        description="Instantaneous forward rate at 14-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf15: float | None = Field(
+        default=None,
+        title="IFR 15Y",
+        description="Instantaneous forward rate at 15-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf16: float | None = Field(
+        default=None,
+        title="IFR 16Y",
+        description="Instantaneous forward rate at 16-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf17: float | None = Field(
+        default=None,
+        title="IFR 17Y",
+        description="Instantaneous forward rate at 17-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf18: float | None = Field(
+        default=None,
+        title="IFR 18Y",
+        description="Instantaneous forward rate at 18-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf19: float | None = Field(
+        default=None,
+        title="IFR 19Y",
+        description="Instantaneous forward rate at 19-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf20: float | None = Field(
+        default=None,
+        title="IFR 20Y",
+        description="Instantaneous forward rate at 20-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf21: float | None = Field(
+        default=None,
+        title="IFR 21Y",
+        description="Instantaneous forward rate at 21-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf22: float | None = Field(
+        default=None,
+        title="IFR 22Y",
+        description="Instantaneous forward rate at 22-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf23: float | None = Field(
+        default=None,
+        title="IFR 23Y",
+        description="Instantaneous forward rate at 23-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf24: float | None = Field(
+        default=None,
+        title="IFR 24Y",
+        description="Instantaneous forward rate at 24-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf25: float | None = Field(
+        default=None,
+        title="IFR 25Y",
+        description="Instantaneous forward rate at 25-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf26: float | None = Field(
+        default=None,
+        title="IFR 26Y",
+        description="Instantaneous forward rate at 26-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf27: float | None = Field(
+        default=None,
+        title="IFR 27Y",
+        description="Instantaneous forward rate at 27-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf28: float | None = Field(
+        default=None,
+        title="IFR 28Y",
+        description="Instantaneous forward rate at 28-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf29: float | None = Field(
+        default=None,
+        title="IFR 29Y",
+        description="Instantaneous forward rate at 29-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenf30: float | None = Field(
+        default=None,
+        title="IFR 30Y",
+        description="Instantaneous forward rate at 30-year horizon, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+    # Par yields (coupon-equivalent, 1-30 years)
+    svenpy01: float | None = Field(
+        default=None,
+        title="Par Yield 01Y",
+        description="Par yield at 1-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy02: float | None = Field(
+        default=None,
+        title="Par Yield 02Y",
+        description="Par yield at 2-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy03: float | None = Field(
+        default=None,
+        title="Par Yield 03Y",
+        description="Par yield at 3-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy04: float | None = Field(
+        default=None,
+        title="Par Yield 04Y",
+        description="Par yield at 4-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy05: float | None = Field(
+        default=None,
+        title="Par Yield 05Y",
+        description="Par yield at 5-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy06: float | None = Field(
+        default=None,
+        title="Par Yield 06Y",
+        description="Par yield at 6-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy07: float | None = Field(
+        default=None,
+        title="Par Yield 07Y",
+        description="Par yield at 7-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy08: float | None = Field(
+        default=None,
+        title="Par Yield 08Y",
+        description="Par yield at 8-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy09: float | None = Field(
+        default=None,
+        title="Par Yield 09Y",
+        description="Par yield at 9-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy10: float | None = Field(
+        default=None,
+        title="Par Yield 10Y",
+        description="Par yield at 10-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy11: float | None = Field(
+        default=None,
+        title="Par Yield 11Y",
+        description="Par yield at 11-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy12: float | None = Field(
+        default=None,
+        title="Par Yield 12Y",
+        description="Par yield at 12-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy13: float | None = Field(
+        default=None,
+        title="Par Yield 13Y",
+        description="Par yield at 13-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy14: float | None = Field(
+        default=None,
+        title="Par Yield 14Y",
+        description="Par yield at 14-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy15: float | None = Field(
+        default=None,
+        title="Par Yield 15Y",
+        description="Par yield at 15-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy16: float | None = Field(
+        default=None,
+        title="Par Yield 16Y",
+        description="Par yield at 16-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy17: float | None = Field(
+        default=None,
+        title="Par Yield 17Y",
+        description="Par yield at 17-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy18: float | None = Field(
+        default=None,
+        title="Par Yield 18Y",
+        description="Par yield at 18-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy19: float | None = Field(
+        default=None,
+        title="Par Yield 19Y",
+        description="Par yield at 19-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy20: float | None = Field(
+        default=None,
+        title="Par Yield 20Y",
+        description="Par yield at 20-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy21: float | None = Field(
+        default=None,
+        title="Par Yield 21Y",
+        description="Par yield at 21-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy22: float | None = Field(
+        default=None,
+        title="Par Yield 22Y",
+        description="Par yield at 22-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy23: float | None = Field(
+        default=None,
+        title="Par Yield 23Y",
+        description="Par yield at 23-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy24: float | None = Field(
+        default=None,
+        title="Par Yield 24Y",
+        description="Par yield at 24-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy25: float | None = Field(
+        default=None,
+        title="Par Yield 25Y",
+        description="Par yield at 25-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy26: float | None = Field(
+        default=None,
+        title="Par Yield 26Y",
+        description="Par yield at 26-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy27: float | None = Field(
+        default=None,
+        title="Par Yield 27Y",
+        description="Par yield at 27-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy28: float | None = Field(
+        default=None,
+        title="Par Yield 28Y",
+        description="Par yield at 28-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy29: float | None = Field(
+        default=None,
+        title="Par Yield 29Y",
+        description="Par yield at 29-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    svenpy30: float | None = Field(
+        default=None,
+        title="Par Yield 30Y",
+        description="Par yield at 30-year maturity, coupon-equivalent.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+    # Zero-coupon yields (continuously compounded, 1-30 years)
+    sveny01: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 01Y",
+        description="Zero-coupon yield at 1-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny02: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 02Y",
+        description="Zero-coupon yield at 2-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny03: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 03Y",
+        description="Zero-coupon yield at 3-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny04: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 04Y",
+        description="Zero-coupon yield at 4-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny05: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 05Y",
+        description="Zero-coupon yield at 5-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny06: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 06Y",
+        description="Zero-coupon yield at 6-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny07: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 07Y",
+        description="Zero-coupon yield at 7-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny08: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 08Y",
+        description="Zero-coupon yield at 8-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny09: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 09Y",
+        description="Zero-coupon yield at 9-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny10: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 10Y",
+        description="Zero-coupon yield at 10-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny11: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 11Y",
+        description="Zero-coupon yield at 11-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny12: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 12Y",
+        description="Zero-coupon yield at 12-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny13: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 13Y",
+        description="Zero-coupon yield at 13-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny14: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 14Y",
+        description="Zero-coupon yield at 14-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny15: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 15Y",
+        description="Zero-coupon yield at 15-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny16: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 16Y",
+        description="Zero-coupon yield at 16-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny17: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 17Y",
+        description="Zero-coupon yield at 17-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny18: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 18Y",
+        description="Zero-coupon yield at 18-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny19: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 19Y",
+        description="Zero-coupon yield at 19-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny20: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 20Y",
+        description="Zero-coupon yield at 20-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny21: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 21Y",
+        description="Zero-coupon yield at 21-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny22: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 22Y",
+        description="Zero-coupon yield at 22-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny23: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 23Y",
+        description="Zero-coupon yield at 23-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny24: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 24Y",
+        description="Zero-coupon yield at 24-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny25: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 25Y",
+        description="Zero-coupon yield at 25-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny26: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 26Y",
+        description="Zero-coupon yield at 26-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny27: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 27Y",
+        description="Zero-coupon yield at 27-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny28: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 28Y",
+        description="Zero-coupon yield at 28-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny29: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 29Y",
+        description="Zero-coupon yield at 29-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    sveny30: float | None = Field(
+        default=None,
+        title="Zero-Coupon Yield 30Y",
+        description="Zero-coupon yield at 30-year maturity, continuously compounded.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+    @field_validator(
+        "beta0",
+        "beta1",
+        "beta2",
+        "beta3",
+        "tau1",
+        "tau2",
+        "sven1f01",
+        "sven1f04",
+        "sven1f09",
+        "svenf01",
+        "svenf02",
+        "svenf03",
+        "svenf04",
+        "svenf05",
+        "svenf06",
+        "svenf07",
+        "svenf08",
+        "svenf09",
+        "svenf10",
+        "svenf11",
+        "svenf12",
+        "svenf13",
+        "svenf14",
+        "svenf15",
+        "svenf16",
+        "svenf17",
+        "svenf18",
+        "svenf19",
+        "svenf20",
+        "svenf21",
+        "svenf22",
+        "svenf23",
+        "svenf24",
+        "svenf25",
+        "svenf26",
+        "svenf27",
+        "svenf28",
+        "svenf29",
+        "svenf30",
+        "svenpy01",
+        "svenpy02",
+        "svenpy03",
+        "svenpy04",
+        "svenpy05",
+        "svenpy06",
+        "svenpy07",
+        "svenpy08",
+        "svenpy09",
+        "svenpy10",
+        "svenpy11",
+        "svenpy12",
+        "svenpy13",
+        "svenpy14",
+        "svenpy15",
+        "svenpy16",
+        "svenpy17",
+        "svenpy18",
+        "svenpy19",
+        "svenpy20",
+        "svenpy21",
+        "svenpy22",
+        "svenpy23",
+        "svenpy24",
+        "svenpy25",
+        "svenpy26",
+        "svenpy27",
+        "svenpy28",
+        "svenpy29",
+        "svenpy30",
+        "sveny01",
+        "sveny02",
+        "sveny03",
+        "sveny04",
+        "sveny05",
+        "sveny06",
+        "sveny07",
+        "sveny08",
+        "sveny09",
+        "sveny10",
+        "sveny11",
+        "sveny12",
+        "sveny13",
+        "sveny14",
+        "sveny15",
+        "sveny16",
+        "sveny17",
+        "sveny18",
+        "sveny19",
+        "sveny20",
+        "sveny21",
+        "sveny22",
+        "sveny23",
+        "sveny24",
+        "sveny25",
+        "sveny26",
+        "sveny27",
+        "sveny28",
+        "sveny29",
+        "sveny30",
+        mode="before",
+        check_fields=False,
+    )
+    @classmethod
+    def validate_float_fields(cls, v: Any) -> float | None:
+        """Handle NA values and sentinel values, return None for missing data."""
+        if v is None:
+            return None
+        if isinstance(v, str):
+            v = v.strip()
+            if v in ("", "NA", "ND", "N/A"):
+                return None
+        try:
+            value = float(v)
+            # -999.99 is used as a sentinel for missing TAU2 values
+            if value == -999.99:
+                return None
+            return value
+        except (ValueError, TypeError):
+            return None
+
+
+class FederalReserveSvenssonFetcher(
+    Fetcher[FederalReserveSvenssonQueryParams, list[FederalReserveSvenssonData]]
+):
+    """Federal Reserve Svensson Yield Curve Fetcher."""
+
+    @staticmethod
+    def transform_query(params: dict[str, Any]) -> FederalReserveSvenssonQueryParams:
+        """Transform input parameters into FederalReserveSvenssonQueryParams."""
+        return FederalReserveSvenssonQueryParams(**params)
+
+    @staticmethod
+    def extract_data(
+        query: FederalReserveSvenssonQueryParams,
+        credentials: dict[str, str] | None,
+        **kwargs: Any,
+    ) -> str:
+        """Download the CSV data from the Federal Reserve."""
+        try:
+            return download_csv()
+        except Exception as e:  # pylint: disable=broad-except
+            raise OpenBBError(e) from e
+
+    @staticmethod
+    def transform_data(
+        query: FederalReserveSvenssonQueryParams,
+        data: str,
+        **kwargs: Any,
+    ) -> list[FederalReserveSvenssonData]:
+        """Transform the CSV data into a list of FederalReserveSvenssonData objects."""
+        # pylint: disable=import-outside-toplevel
+        import csv
+        from datetime import datetime
+        from io import StringIO
+
+        csv_to_field = {
+            v: k for k, v in FederalReserveSvenssonData.__alias_dict__.items()
+        }
+        allowed_fields: set[str] | None = None
+
+        # Parse comma-separated series_type into a list
+        series_types = [s.strip().lower() for s in query.series_type.split(",")]
+
+        if "all" not in series_types:
+            allowed_fields = {"date"}
+
+            for series_type in series_types:
+                if series_type == "zero_coupon":
+                    allowed_fields.update(f"sveny{i:02d}" for i in range(1, 31))
+                elif series_type == "par_yield":
+                    allowed_fields.update(f"svenpy{i:02d}" for i in range(1, 31))
+                elif series_type == "forward_instantaneous":
+                    allowed_fields.update(f"svenf{i:02d}" for i in range(1, 31))
+                elif series_type == "forward_1y":
+                    allowed_fields.update({"sven1f01", "sven1f04", "sven1f09"})
+                elif series_type == "parameters":
+                    allowed_fields.update(
+                        {"beta0", "beta1", "beta2", "beta3", "tau1", "tau2"}
+                    )
+                else:
+                    # Individual column selection
+                    allowed_fields.add(series_type)
+
+        # Find the line starting with "Date," which is the real column header.
+        lines = data.split("\n")
+        header_index = next(
+            (i for i, line in enumerate(lines) if line.startswith("Date,")),
+            None,
+        )
+
+        if header_index is None:
+            raise OpenBBError("Could not find the header row in the CSV data.")
+
+        csv_content = "\n".join(lines[header_index:])
+        reader = csv.DictReader(StringIO(csv_content))
+        results: list[FederalReserveSvenssonData] = []
+
+        for row in reader:
+            date_str = row.get("Date", "")
+            if not date_str:
+                continue
+
+            try:
+                row_date = datetime.strptime(date_str, "%Y-%m-%d").date()
+            except ValueError:
+                continue
+
+            if query.start_date and row_date < query.start_date:
+                continue
+
+            if query.end_date and row_date > query.end_date:
+                continue
+
+            filtered_row: dict[str, Any] = {}
+            for csv_col, value in row.items():
+                field_name = csv_to_field.get(csv_col)
+
+                if field_name is None:
+                    continue
+
+                if allowed_fields is not None and field_name not in allowed_fields:
+                    continue
+
+                filtered_row[field_name] = value
+
+            if filtered_row:
+                results.append(FederalReserveSvenssonData(**filtered_row))
+
+        if not results:
+            raise OpenBBError(
+                "The query filters resulted in no data. Try again with different parameters."
+            )
+
+        return results
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/total_factor_productivity.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/total_factor_productivity.py
new file mode 100644
index 00000000000..974dd18844c
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/total_factor_productivity.py
@@ -0,0 +1,632 @@
+"""Federal Reserve Total Factor Productivity Model."""
+
+# pylint: disable=unused-argument
+
+from datetime import date as dateType
+from typing import Any, Literal
+
+from openbb_core.app.model.abstract.error import OpenBBError
+from openbb_core.provider.abstract.data import Data
+from openbb_core.provider.abstract.fetcher import Fetcher
+from openbb_core.provider.abstract.query_params import QueryParams
+from openbb_core.provider.utils.descriptions import (
+    DATA_DESCRIPTIONS,
+    QUERY_DESCRIPTIONS,
+)
+from openbb_core.provider.utils.lru import ttl_cache
+from pydantic import ConfigDict, Field, model_serializer
+
+TFP_URL = "http://www.frbsf.org/economic-research/files/quarterly_tfp.xlsx"
+
+EXCEL_TO_FIELD = {
+    "dY_prod": "d_y_prod",
+    "dY_inc": "d_y_inc",
+    "dY": "d_y",
+    "dhours": "d_hours",
+    "dLP": "d_lp",
+    "dk": "d_k",
+    "dLQ_BLS_interpolated": "d_lq_bls_interpolated",
+    "dLQ_Aaronson_Sullivan": "d_lq_aaronson_sullivan",
+    "dLQ": "d_lq",
+    "alpha": "alpha",
+    "dtfp": "d_tfp",
+    "dutil": "d_util",
+    "dtfp_util": "d_tfp_util",
+    "relativePrice": "relative_price",
+    "invShare": "inv_share",
+    "dtfp_I": "d_tfp_i",
+    "dtfp_C": "d_tfp_c",
+    "du_invest": "d_u_invest",
+    "du_consumption": "d_u_consumption",
+    "dtfp_I_util": "d_tfp_i_util",
+    "dtfp_C_util": "d_tfp_c_util",
+}
+
+NUMERIC_FIELDS = tuple(EXCEL_TO_FIELD.values())
+
+SUMMARY_FIELDS = (
+    "full_sample_mean",
+    "past_4_quarters",
+    "past_8_quarters",
+    "since_2019",
+    "period_2004_2019",
+    "period_1995_2004",
+    "period_1973_1995",
+    "period_1947_1973",
+)
+
+ALL_FLOAT_FIELDS = NUMERIC_FIELDS + SUMMARY_FIELDS
+
+PERIOD_COLUMN_MAP = {
+    "Full sample mean": "full_sample_mean",
+    "1947:1-1973:1": "period_1947_1973",
+    "1973:1-1995:4": "period_1973_1995",
+    "1995:4-2004:4": "period_1995_2004",
+    "2004:4-2019:4": "period_2004_2019",
+    "Since 2019:4": "since_2019",
+    "Past 8 qtrs": "past_8_quarters",
+    "Past 4 qtrs": "past_4_quarters",
+}
+
+VARIABLE_TITLES = {
+    "d_y_prod": "Output (Product Side)",
+    "d_y_inc": "Output (Income Side)",
+    "d_y": "Output",
+    "d_hours": "Hours",
+    "d_lp": "Labor Productivity",
+    "d_k": "Capital Input",
+    "d_lq_bls_interpolated": "Labor Quality (BLS Interpolated)",
+    "d_lq_aaronson_sullivan": "Labor Quality (Aaronson-Sullivan)",
+    "d_lq": "Labor Quality",
+    "alpha": "Capital Share",
+    "d_tfp": "TFP",
+    "d_util": "Utilization",
+    "d_tfp_util": "Utilization-Adjusted TFP",
+    "relative_price": "Relative Price",
+    "inv_share": "Investment Share",
+    "d_tfp_i": "TFP (Investment)",
+    "d_tfp_c": "TFP (Consumption)",
+    "d_u_invest": "Utilization (Investment)",
+    "d_u_consumption": "Utilization (Consumption)",
+    "d_tfp_i_util": "Utilization-Adjusted TFP (Investment)",
+    "d_tfp_c_util": "Utilization-Adjusted TFP (Consumption)",
+}
+
+TIME_SERIES_FIELDS = {"date", *NUMERIC_FIELDS}
+
+SUMMARY_RECORD_FIELDS = {"variable", "variable_title", *SUMMARY_FIELDS}
+
+
+@ttl_cache(ttl=86400)
+def download_tfp_excel() -> bytes:
+    """Download the TFP Excel file from the San Francisco Federal Reserve.
+
+    Returns:
+        bytes: The Excel file content.
+    """
+    # pylint: disable=import-outside-toplevel
+    from openbb_core.provider.utils.helpers import make_request
+
+    response = make_request(TFP_URL)
+    response.raise_for_status()
+
+    return response.content
+
+
+class FederalReserveTfpQueryParams(QueryParams):
+    """Federal Reserve Total Factor Productivity Query Parameters.
+
+    This data contains Total Factor Productivity estimates from the
+    San Francisco Federal Reserve, including quarterly and annual time series
+    as well as summary statistics across different time periods.
+
+    Source: http://www.frbsf.org/economic-research/indicators-data/total-factor-productivity-tfp/
+    """
+
+    frequency: Literal["quarter", "annual", "summary"] = Field(
+        default="quarter",
+        description="Type of data to return. "
+        "'quarter' for quarterly time series, "
+        "'annual' for annual time series, "
+        "'summary' for summary statistics (period means).",
+    )
+    start_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("start_date", "")
+        + " Only applicable for time series data (quarter/annual).",
+    )
+    end_date: dateType | None = Field(
+        default=None,
+        description=QUERY_DESCRIPTIONS.get("end_date", "")
+        + " Only applicable for time series data (quarter/annual).",
+    )
+
+
+class FederalReserveTfpTimeSeriesData(Data):
+    """Federal Reserve Total Factor Productivity time series fields.
+
+    Base class containing time series specific fields.
+    """
+
+    model_config = ConfigDict(populate_by_name=True)
+
+    date: dateType | None = Field(
+        default=None,
+        description=DATA_DESCRIPTIONS.get("date", ""),
+    )
+    d_y_prod: float | None = Field(
+        default=None,
+        title="Output (Product Side)",
+        description=(
+            "Business output, expenditure (product) side. "
+            "From NIPA tables, Gross Value Added: Total Business: Quantity Index."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_y_inc: float | None = Field(
+        default=None,
+        title="Output (Income Side)",
+        description=(
+            "Business output, measured from income side. "
+            "Nominal business output is GDI less nominal non-business output. "
+            "Real business income uses expenditure-side deflator."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_y: float | None = Field(
+        default=None,
+        title="Output",
+        description=(
+            "Output. Average of d_y_prod and d_y_inc (weighted equally). "
+            "If d_y_inc not yet available, equals d_y_prod."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_hours: float | None = Field(
+        default=None,
+        title="Hours",
+        description="Hours worked in the business sector. From BLS productivity and cost release.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_lp: float | None = Field(
+        default=None,
+        title="Labor Productivity",
+        description=(
+            "Business-sector labor productivity, defined as d_y - d_hours. "
+            "Note: Labor productivity in the BLS productivity-and-cost release equals d_y_prod - d_hours."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_k: float | None = Field(
+        default=None,
+        title="Capital Input",
+        description=(
+            "Capital input. Perpetual inventory stocks calculated from disaggregated quarterly NIPA "
+            "investment data, then growth rates are weighted by estimated rental prices."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_lq_bls_interpolated: float | None = Field(
+        default=None,
+        title="Labor Quality (BLS Interpolated)",
+        description=(
+            "Labor composition/quality from BLS. Pre-1979 is interpolated annual BLS MFP estimate "
+            "of labor composition (interpolated using Denton (1971) relative to changes in hours)."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_lq_aaronson_sullivan: float | None = Field(
+        default=None,
+        title="Labor Quality (Aaronson-Sullivan)",
+        description=(
+            "Labor composition/quality following Aaronson-Sullivan. 1979:Q1 - present follows "
+            "Aaronson and Sullivan (2001), as extended by Bart Hobijn and Joyce Kwok (FRBSF)."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_lq: float | None = Field(
+        default=None,
+        title="Labor Quality",
+        description=(
+            "Labor composition/quality actually used. Pre-1979 is d_lq_bls_interpolated, "
+            "1979:Q1 onward uses d_lq_aaronson_sullivan."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    alpha: float | None = Field(
+        default=None,
+        title="Capital Share",
+        description=(
+            "Capital's share of income (ratio between 0 and 1). Based primarily on NIPA data for "
+            "the corporate sector, assuming private noncorporate factor shares match corporate shares."
+        ),
+    )
+    d_tfp: float | None = Field(
+        default=None,
+        title="TFP",
+        description=(
+            "Business sector Total Factor Productivity. Calculated as d_y - alpha*d_k - "
+            "(1-alpha)*(d_hours+d_lq), i.e., output growth less the contribution of capital and labor."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_util: float | None = Field(
+        default=None,
+        title="Utilization",
+        description=(
+            "Utilization adjustment for capital and labor. Uses Basu, Fernald, Fisher, and Kimball "
+            "(2013) estimates applied to quarterly data."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_tfp_util: float | None = Field(
+        default=None,
+        title="Utilization-Adjusted TFP",
+        description=(
+            "Utilization-adjusted Total Factor Productivity. Calculated as d_tfp - d_util, "
+            "adjusting for variations in factor utilization."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    relative_price: float | None = Field(
+        default=None,
+        title="Relative Price",
+        description=(
+            "Relative price growth of 'consumption' to price of 'equipment'. Measures the relative "
+            "price of non-equipment goods and services to price of equipment (with consumer durables "
+            "classified as equipment)."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    inv_share: float | None = Field(
+        default=None,
+        title="Investment Share",
+        description=(
+            "Equipment and consumer durables share of business output (ratio between 0 and 1). "
+            "Represents the proportion of output devoted to equipment investment and consumer durables."
+        ),
+    )
+    d_tfp_i: float | None = Field(
+        default=None,
+        title="TFP (Investment)",
+        description=(
+            "TFP in equipment and consumer durables sector. Calculated from d_tfp assuming that "
+            "relative price growth reflects relative TFP growth."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_tfp_c: float | None = Field(
+        default=None,
+        title="TFP (Consumption)",
+        description=(
+            "TFP in non-equipment business output ('consumption' goods and services). Calculated from "
+            "d_tfp assuming that relative price growth reflects relative TFP growth."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_u_invest: float | None = Field(
+        default=None,
+        title="Utilization (Investment)",
+        description=(
+            "Utilization adjustment in producing investment goods. Uses estimates from Basu, Fernald, "
+            "Fisher, and Kimball to calculate utilization for producing equipment and consumer durables."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_u_consumption: float | None = Field(
+        default=None,
+        title="Utilization (Consumption)",
+        description=(
+            "Utilization adjustment in producing non-investment business output ('consumption'). Uses "
+            "estimates from Basu, Fernald, Fisher, and Kimball to calculate utilization for producing "
+            "non-investment goods and services."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_tfp_i_util: float | None = Field(
+        default=None,
+        title="Utilization-Adjusted TFP (Investment)",
+        description=(
+            "Utilization-adjusted TFP in producing equipment and consumer durables. "
+            "Calculated as d_tfp_i - d_u_invest."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    d_tfp_c_util: float | None = Field(
+        default=None,
+        title="Utilization-Adjusted TFP (Consumption)",
+        description=(
+            "Utilization-adjusted TFP in producing non-equipment business output ('consumption'). "
+            "Calculated as d_tfp_c - d_u_consumption."
+        ),
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+
+class FederalReserveTfpSummaryData(Data):
+    """Federal Reserve Total Factor Productivity summary fields.
+
+    Base class containing summary statistics specific fields.
+    """
+
+    model_config = ConfigDict(populate_by_name=True)
+
+    variable: str | None = Field(
+        default=None,
+        title="Variable",
+        description="The variable name (e.g., 'd_y', 'd_tfp', 'd_tfp_util').",
+    )
+    variable_title: str | None = Field(
+        default=None,
+        title="Variable Title",
+        description="Human-readable title for the variable.",
+    )
+    full_sample_mean: float | None = Field(
+        default=None,
+        title="Full Sample Mean",
+        description="Mean value over the full sample period.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    past_4_quarters: float | None = Field(
+        default=None,
+        title="Past 4 Quarters",
+        description="Mean value over the past 4 quarters.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    past_8_quarters: float | None = Field(
+        default=None,
+        title="Past 8 Quarters",
+        description="Mean value over the past 8 quarters.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    since_2019: float | None = Field(
+        default=None,
+        title="Since 2019:4",
+        description="Mean value since 2019:Q4.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    period_2004_2019: float | None = Field(
+        default=None,
+        title="2004:4-2019:4",
+        description="Mean value for the period 2004:Q4 to 2019:Q4.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    period_1995_2004: float | None = Field(
+        default=None,
+        title="1995:4-2004:4",
+        description="Mean value for the period 1995:Q4 to 2004:Q4.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    period_1973_1995: float | None = Field(
+        default=None,
+        title="1973:1-1995:4",
+        description="Mean value for the period 1973:Q1 to 1995:Q4.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+    period_1947_1973: float | None = Field(
+        default=None,
+        title="1947:1-1973:1",
+        description="Mean value for the period 1947:Q1 to 1973:Q1.",
+        json_schema_extra={"x-unit_measurement": "percent"},
+    )
+
+
+class FederalReserveTfpData(
+    FederalReserveTfpTimeSeriesData, FederalReserveTfpSummaryData
+):
+    """Federal Reserve Total Factor Productivity data.
+
+    Combined model containing both time series and summary fields.
+
+    For time series data (frequency='quarter' or 'annual'):
+        - date: Date of the observation
+        - d_y_prod, d_y_inc, d_y: Output measures
+        - d_hours, d_lp, d_k: Labor and capital inputs
+        - d_tfp, d_tfp_util: TFP measures
+        - And other productivity variables
+
+    For summary data (frequency='summary'):
+        - variable: The variable name
+        - full_sample_mean: Mean over full sample
+        - period_*: Means for specific time periods
+        - past_*_quarters: Recent period means
+
+    Source: http://www.frbsf.org/economic-research/indicators-data/total-factor-productivity-tfp/
+    """
+
+    model_config = ConfigDict(
+        json_schema_extra={
+            "x-widget_config": {
+                "$.description": "A Quarterly, Utilization-Adjusted Series on Total Factor Productivity (SF Fed)",
+                "$.refetchInterval": False,
+            }
+        },
+        populate_by_name=True,
+    )
+
+    @classmethod
+    def __get_pydantic_json_schema__(  # pylint: disable=W0221
+        cls, core_schema, handler
+    ) -> dict[str, Any]:
+        """Override JSON schema generation to preserve all inherited field properties.
+
+        This method ensures all fields are included in the OpenAPI schema.
+        """
+        json_schema = handler(core_schema)
+
+        if "properties" not in json_schema or not json_schema["properties"]:
+            json_schema["properties"] = {}
+
+            for field_name, field_info in cls.model_fields.items():
+                field_schema: dict[str, Any] = {}
+                annotation = field_info.annotation
+
+                if hasattr(annotation, "__origin__"):
+                    args = getattr(annotation, "__args__", ())
+
+                    if type(None) in args:
+                        inner_type = next((a for a in args if a is not type(None)), str)
+
+                        if inner_type is float:
+                            field_schema["anyOf"] = [
+                                {"type": "number"},
+                                {"type": "null"},
+                            ]
+                        elif inner_type is str:
+                            field_schema["anyOf"] = [
+                                {"type": "string"},
+                                {"type": "null"},
+                            ]
+                        else:
+                            field_schema["anyOf"] = [
+                                {"type": "string", "format": "date"},
+                                {"type": "null"},
+                            ]
+                else:
+                    field_schema["type"] = "string"
+
+                field_schema["default"] = field_info.default
+                field_schema["title"] = (
+                    field_info.title or field_name.replace("_", " ").title()
+                )
+
+                if field_info.description:
+                    field_schema["description"] = field_info.description
+
+                if field_info.json_schema_extra:
+                    field_schema.update(field_info.json_schema_extra)  # type: ignore[arg-type]
+
+                json_schema["properties"][field_name] = field_schema
+
+        # Preserve x-widget_config from model_config.json_schema_extra
+        config_extra = cls.model_config.get("json_schema_extra", {})
+        if "x-widget_config" in config_extra:  # type: ignore[operator]
+            json_schema["x-widget_config"] = config_extra["x-widget_config"]  # type: ignore[index]
+
+        return json_schema
+
+    @model_serializer(mode="wrap")
+    def _serialize(self, handler) -> dict[str, Any]:
+        """Serialize only relevant fields based on record type."""
+        data = handler(self)
+
+        if self.variable is not None:
+            return {k: v for k, v in data.items() if k in SUMMARY_RECORD_FIELDS}
+
+        return {k: v for k, v in data.items() if k in TIME_SERIES_FIELDS}
+
+
+class FederalReserveTfpFetcher(
+    Fetcher[FederalReserveTfpQueryParams, list[FederalReserveTfpData]]
+):
+    """Federal Reserve Total Factor Productivity Fetcher."""
+
+    @staticmethod
+    def transform_query(params: dict[str, Any]) -> FederalReserveTfpQueryParams:
+        """Transform input parameters into FederalReserveTfpQueryParams."""
+        return FederalReserveTfpQueryParams(**params)
+
+    @staticmethod
+    def extract_data(
+        query: FederalReserveTfpQueryParams,
+        credentials: dict[str, str] | None,
+        **kwargs: Any,
+    ) -> dict:
+        """Download the Excel data from the San Francisco Federal Reserve."""
+        try:
+            return {"file": download_tfp_excel()}
+        except Exception as e:  # pylint: disable=broad-except
+            raise OpenBBError(e) from e
+
+    @staticmethod
+    def transform_data(
+        query: FederalReserveTfpQueryParams,
+        data: dict,
+        **kwargs: Any,
+    ) -> list[FederalReserveTfpData]:
+        """Transform the Excel data into validated Pydantic models."""
+        # pylint: disable=import-outside-toplevel
+        from io import BytesIO  # noqa
+        import numpy as np
+        import pandas as pd
+
+        excel_file = pd.ExcelFile(BytesIO(data["file"]))
+        frequency = query.frequency
+        sheet_name = "quarterly" if frequency in ("quarter", "summary") else "annual"
+        skiprows = 1 if sheet_name == "quarterly" else None
+        df = pd.read_excel(excel_file, sheet_name=sheet_name, skiprows=skiprows)
+        date_col = df.columns[0]
+
+        # Rename Excel columns to snake_case field names
+        df = df.rename(columns=EXCEL_TO_FIELD)
+
+        if sheet_name == "quarterly":
+            valid_mask = df[date_col].astype(str).str.match(r"^\d{4}:Q[1-4]$")
+        else:
+            valid_mask = df[date_col].apply(
+                lambda x: np.issubdtype(type(x), np.integer)
+                or (isinstance(x, float) and x == int(x))
+            )
+
+        if frequency == "summary":
+            # Summary rows are those that don't match the date pattern
+            summary_df = df[~valid_mask].copy()
+            summary_df = summary_df.rename(columns={date_col: "period"})
+            summary_df = summary_df[summary_df["period"].isin(PERIOD_COLUMN_MAP.keys())]
+            summary_df = summary_df.set_index("period").T.reset_index()
+            summary_df = summary_df.rename(
+                columns={"index": "variable", **PERIOD_COLUMN_MAP}
+            )
+            summary_df["variable_title"] = summary_df["variable"].map(VARIABLE_TITLES)
+            summary_df = summary_df.replace({np.nan: None})
+
+            results: list[FederalReserveTfpData] = [
+                FederalReserveTfpData.model_validate(row.to_dict())
+                for _, row in summary_df.iterrows()
+            ]
+
+            if not results:
+                raise OpenBBError(
+                    "No summary data found. The data source may have changed."
+                )
+
+            return results
+
+        # Time series data
+        data_df = df[valid_mask].copy()
+
+        if frequency == "quarter":
+            # Convert "YYYY:QN" to proper dates
+            date_series = pd.PeriodIndex(
+                data_df[date_col].str.replace(":", ""), freq="Q"
+            ).to_timestamp()
+            data_df[date_col] = date_series.date
+        else:
+            # Annual: convert year to January 1 of that year
+            data_df[date_col] = pd.to_datetime(
+                data_df[date_col].astype(int), format="%Y"
+            ).dt.date
+
+        data_df = data_df.rename(columns={date_col: "date"})
+
+        # Apply date filters
+        if query.start_date:
+            data_df = data_df[data_df["date"] >= query.start_date]
+
+        if query.end_date:
+            data_df = data_df[data_df["date"] <= query.end_date]
+
+        data_df = data_df.replace({np.nan: None})
+
+        results = [
+            FederalReserveTfpData.model_validate(row.to_dict())
+            for _, row in data_df.iterrows()
+        ]
+
+        if not results:
+            raise OpenBBError(
+                "The query filters resulted in no data. "
+                "Try again with different date parameters."
+            )
+
+        return results
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/yield_curve.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/yield_curve.py
index 29963403091..762ed28d420 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/yield_curve.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/yield_curve.py
@@ -86,7 +86,7 @@ class FederalReserveYieldCurveFetcher(
 
         df = data.copy()
         df.set_index("date", inplace=True)
-        dates = query.date.split(",") if query.date else [df.index.max()]
+        dates = query.date.split(",") if query.date else [df.index.max()]  # type: ignore
         df.index = DatetimeIndex(df.index)
         dates_list = DatetimeIndex(dates)
         df.columns.name = "maturity"
@@ -111,7 +111,7 @@ class FederalReserveYieldCurveFetcher(
         flattened_data = flattened_data.sort_values(
             by=["date", "maturity"]
         ).reset_index(drop=True)
-        flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
+        flattened_data["date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
         records = flattened_data.to_dict(orient="records")
 
         return [FederalReserveYieldCurveData.model_validate(d) for d in records]
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/router.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/router.py
new file mode 100644
index 00000000000..24663618ea6
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/router.py
@@ -0,0 +1,141 @@
+"""OpenBB Federal Reserve Router Module."""
+
+from typing import Annotated
+
+from fastapi import APIRouter, Body
+from openbb_core.app.model.abstract.error import OpenBBError
+
+router = APIRouter()
+
+
+@router.get("/apps.json", include_in_schema=False)
+async def get_apps_json():
+    """Get the apps.json for the Federal Reserve provider."""
+    # pylint: disable=import-outside-toplevel
+    import json
+    from pathlib import Path
+
+    apps_json_path = Path(__file__).parent / "assets" / "apps.json"
+    with open(apps_json_path, encoding="utf-8") as file:
+        apps_data = json.load(file)
+    return apps_data
+
+
+@router.post(
+    "/fomc_documents_download",
+    include_in_schema=False,
+    openapi_extra={},
+)
+async def fomc_documents_download(params: Annotated[dict, Body()]) -> list:
+    """Download FOMC documents from the Federal Reserve's website.
+
+    PDFs are base64 encoded under the `content` key in the response.
+
+    Parameters
+    ----------
+    params : dict
+        A dictionary with a key "url" containing a list of URLs to download.
+
+    Returns
+    -------
+    list
+        A list of dictionaries, each containing keys `filename`, `content`, and `data_format`.
+    """
+    # pylint: disable=import-outside-toplevel
+    import base64  # noqa
+    from io import BytesIO
+    from urllib.parse import urlparse
+    from openbb_core.provider.utils.helpers import make_request
+
+    urls = params.get("url", [])
+    results: list = []
+
+    for url in urls:
+        parsed_url = urlparse(url)
+        hostname = parsed_url.hostname or ""
+
+        if parsed_url.scheme != "https" or hostname not in {
+            "www.federalreserve.gov",
+            "federalreserve.gov",
+        }:
+            raise OpenBBError(
+                "Invalid URL provided for download. Must be from federalreserve.gov -> "
+                + url
+            )
+
+        is_pdf = url.lower().endswith(".pdf")
+
+        if (
+            not is_pdf
+            and not url.lower().endswith(".htm")
+            and not url.lower().endswith(".html")
+        ):
+            raise OpenBBError(
+                "Unsupported document format. File must be PDF or HTM type -> " + url
+            )
+
+        try:
+            response = make_request(url)
+            response.raise_for_status()
+            pdf = (
+                base64.b64encode(BytesIO(response.content).getvalue()).decode("utf-8")
+                if isinstance(response.content, bytes)
+                else response.content
+            )
+            results.append(
+                {
+                    "content": pdf,
+                    "data_format": {
+                        "data_type": "pdf" if is_pdf else "markdown",
+                        "filename": url.split("/")[-1],
+                    },
+                }
+            )
+        except Exception as exc:
+            results.append(
+                {
+                    "error_type": "download_error",
+                    "content": f"{exc.__class__.__name__}: {exc.args[0]}",
+                    "filename": url.split("/")[-1],
+                }
+            )
+            continue
+
+    return results
+
+
+@router.get("/fomc_documents_choices", include_in_schema=False)
+async def fomc_documents_choices(
+    year: int | None = None, document_type: str | None = None
+) -> list:
+    """Get the available choices for FOMC document types.
+
+    Returns
+    -------
+    list
+        A list of available document choices with URLs for download.
+    """
+    # pylint: disable=import-outside-toplevel
+    from openbb_federal_reserve.utils.fomc_documents import (
+        get_fomc_documents_by_year,
+    )
+
+    docs = get_fomc_documents_by_year(year, document_type, True)
+    choices_list: list = []
+
+    for doc in docs:
+        title = (
+            doc.get("doc_type", "").replace("_", " ").title()
+            + " - "
+            + doc.get("date", "")
+        )
+        value = doc.get("url", "")
+        if title and value:
+            choices_list.append(
+                {
+                    "label": title,
+                    "value": value,
+                }
+            )
+
+    return choices_list
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/fomc_documents.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/fomc_documents.py
index 54a1b7ff428..d2b325d5acc 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/fomc_documents.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/fomc_documents.py
@@ -3,6 +3,8 @@
 from functools import lru_cache
 from typing import Literal
 
+from openbb_core.provider.utils.lru import ttl_cache
+
 FomcDocumentType = Literal[
     "all",
     "monetary_policy",
@@ -27,18 +29,20 @@ def load_historical_fomc_documents() -> list:
     """Load historical FOMC documents map from the static assets."""
     # pylint: disable=import-outside-toplevel
     import json
+    from pathlib import Path
 
     historical_docs: list = []
-    historical_docs_path = __file__.replace(
-        "utils/fomc_documents.py", "assets/historical_releases.json"
+    historical_docs_path = (
+        Path(__file__).parent.parent / "assets" / "historical_releases.json"
     )
+
     with open(historical_docs_path, encoding="utf-8") as file:
         historical_docs = json.load(file)
 
     return historical_docs
 
 
-@lru_cache(maxsize=64)
+@ttl_cache(maxsize=1, ttl=3600)
 def get_current_fomc_documents(url: str | None = None) -> list:
     """
     Get the current FOMC documents from https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm.
@@ -78,7 +82,7 @@ def get_current_fomc_documents(url: str | None = None) -> list:
     soup = BeautifulSoup(response.content, "html.parser")
 
     for link in soup.find_all("a"):
-        url = link.get("href", "")
+        url = link.get("href", "")  # type: ignore[assignment]
 
         if "/newsevents/pressreleases" in url:
             continue
@@ -123,7 +127,7 @@ def get_current_fomc_documents(url: str | None = None) -> list:
     return data_releases
 
 
-@lru_cache(maxsize=32)
+@ttl_cache(maxsize=32, ttl=3600)
 def get_fomc_documents_by_year(
     year: int | None = None,
     document_type: FomcDocumentType | None = None,
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py
index c0ce44a35db..30ced1b50da 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py
@@ -302,7 +302,7 @@ def _get_endpoints(  # pylint: disable=R0917
 async def fetch_data(url: str) -> dict:
     """Fetch the JSON response from the API."""
     try:
-        response = await amake_request(url)
+        response = await amake_request(url, timeout=30)
     except Exception as e:  # pylint: disable=broad-except
         raise e from e
     return response  # type: ignore
diff --git a/openbb_platform/providers/federal_reserve/poetry.lock b/openbb_platform/providers/federal_reserve/poetry.lock
index 6ea36a359e1..d76f7f81fdd 100644
--- a/openbb_platform/providers/federal_reserve/poetry.lock
+++ b/openbb_platform/providers/federal_reserve/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -265,137 +265,137 @@ lxml = ["lxml"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -426,6 +426,42 @@ files = [
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
 ]
 
+[[package]]
+name = "deepdiff"
+version = "8.6.1"
+description = "Deep Difference and Search of any Python object/data. Recreate objects by adding adding deltas to each other."
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "deepdiff-8.6.1-py3-none-any.whl", hash = "sha256:ee8708a7f7d37fb273a541fa24ad010ed484192cd0c4ffc0fa0ed5e2d4b9e78b"},
+    {file = "deepdiff-8.6.1.tar.gz", hash = "sha256:ec56d7a769ca80891b5200ec7bd41eec300ced91ebcc7797b41eb2b3f3ff643a"},
+]
+
+[package.dependencies]
+orderly-set = ">=5.4.1,<6"
+
+[package.extras]
+cli = ["click (>=8.1.0,<8.2.0)", "pyyaml (>=6.0.0,<6.1.0)"]
+coverage = ["coverage (>=7.6.0,<7.7.0)"]
+dev = ["bump2version (>=1.0.0,<1.1.0)", "ipdb (>=0.13.0,<0.14.0)", "jsonpickle (>=4.0.0,<4.1.0)", "nox (==2025.5.1)", "numpy (>=2.0,<3.0) ; python_version < \"3.10\"", "numpy (>=2.2.0,<2.3.0) ; python_version >= \"3.10\"", "orjson (>=3.10.0,<3.11.0)", "pandas (>=2.2.0,<2.3.0)", "polars (>=1.21.0,<1.22.0)", "python-dateutil (>=2.9.0,<2.10.0)", "tomli (>=2.2.0,<2.3.0)", "tomli-w (>=1.2.0,<1.3.0)", "uuid6 (==2025.0.1)"]
+docs = ["Sphinx (>=6.2.0,<6.3.0)", "sphinx-sitemap (>=2.6.0,<2.7.0)", "sphinxemoji (>=0.3.0,<0.4.0)"]
+optimize = ["orjson"]
+static = ["flake8 (>=7.1.0,<7.2.0)", "flake8-pyproject (>=1.2.3,<1.3.0)", "pydantic (>=2.10.0,<2.11.0)"]
+test = ["pytest (>=8.3.0,<8.4.0)", "pytest-benchmark (>=5.1.0,<5.2.0)", "pytest-cov (>=6.0.0,<6.1.0)", "python-dotenv (>=1.0.0,<1.1.0)"]
+
+[[package]]
+name = "et-xmlfile"
+version = "2.0.0"
+description = "An implementation of lxml.xmlfile for the standard library"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "et_xmlfile-2.0.0-py3-none-any.whl", hash = "sha256:7a91720bc756843502c3b7504c77b8fe44217c85c537d85037f0f536151b2caa"},
+    {file = "et_xmlfile-2.0.0.tar.gz", hash = "sha256:dab3f4764309081ce75662649be815c4c9081e88f0837825f90fd28317d4da54"},
+]
+
 [[package]]
 name = "exceptiongroup"
 version = "1.3.1"
@@ -447,24 +483,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -659,14 +696,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -676,165 +713,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -908,103 +945,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1012,12 +1047,92 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
+
+[[package]]
+name = "openbb-economy"
+version = "1.6.1"
+description = "Economy extension for OpenBB"
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "openbb_economy-1.6.1-py3-none-any.whl", hash = "sha256:d9da6acb0ca56fa8316fd04d54c88bb4edd7df3fad68128e80c429c8499b7669"},
+    {file = "openbb_economy-1.6.1.tar.gz", hash = "sha256:ff69ac293742d4b9d2812f9d58faa5f4e8b3d7cc1e681c598434ff3371310c26"},
+]
+
+[package.dependencies]
+openbb-core = ">=1.6.1,<2.0.0"
+
+[[package]]
+name = "openbb-fixedincome"
+version = "1.6.1"
+description = "Fixed income extension for OpenBB"
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "openbb_fixedincome-1.6.1-py3-none-any.whl", hash = "sha256:2293c933415855342c659aadd1da5919bbed8fe2aa06bb9c14199df090ff449f"},
+    {file = "openbb_fixedincome-1.6.1.tar.gz", hash = "sha256:34068e569a104a764542aa4a8f925eadbd71170da85153f3a71989afa199e658"},
+]
+
+[package.dependencies]
+openbb-core = ">=1.6.1,<2.0.0"
+
+[[package]]
+name = "openbb-platform-api"
+version = "1.3.3"
+description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
+optional = false
+python-versions = "<4,>=3.10"
+groups = ["main"]
+files = [
+    {file = "openbb_platform_api-1.3.3-py3-none-any.whl", hash = "sha256:4454e84e4ce37fb98c32ee49b9a36fe5f68f2256464fcb5a790ea332ba1e2272"},
+    {file = "openbb_platform_api-1.3.3.tar.gz", hash = "sha256:6cd78111a5305cd5a31756880490e20952206b4adbb9a2e834e1d4211ad7a67b"},
+]
+
+[package.dependencies]
+deepdiff = ">=8.6.1"
+openbb-core = ">=1.6.3,<2.0.0"
+
+[[package]]
+name = "openpyxl"
+version = "3.1.5"
+description = "A Python library to read/write Excel 2010 xlsx/xlsm files"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "openpyxl-3.1.5-py2.py3-none-any.whl", hash = "sha256:5282c12b107bffeef825f4617dc029afaf41d0ea60823bbb665ef3079dc79de2"},
+    {file = "openpyxl-3.1.5.tar.gz", hash = "sha256:cf0e3cf56142039133628b5acffe8ef0c12bc902d2aadd3e0fe5878dc08d1050"},
+]
+
+[package.dependencies]
+et-xmlfile = "*"
+
+[[package]]
+name = "orderly-set"
+version = "5.5.0"
+description = "Orderly set"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "orderly_set-5.5.0-py3-none-any.whl", hash = "sha256:46f0b801948e98f427b412fcabb831677194c05c3b699b80de260374baa0b1e7"},
+    {file = "orderly_set-5.5.0.tar.gz", hash = "sha256:e87185c8e4d8afa64e7f8160ee2c542a475b738bc891dc3f58102e654125e6ce"},
+]
+
+[package.extras]
+coverage = ["coverage (>=7.6.0,<7.7.0)"]
+dev = ["bump2version (>=1.0.0,<1.1.0)", "ipdb (>=0.13.0,<0.14.0)"]
+optimize = ["orjson"]
+static = ["flake8 (>=7.1.0,<7.2.0)", "flake8-pyproject (>=1.2.3,<1.3.0)"]
+test = ["pytest (>=8.3.0,<8.4.0)", "pytest-benchmark (>=5.1.0,<5.2.0)", "pytest-cov (>=6.0.0,<6.1.0)", "python-dotenv (>=1.0.0,<1.1.0)"]
 
 [[package]]
 name = "pandas"
@@ -1026,6 +1141,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1085,11 +1201,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1119,6 +1231,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1409,21 +1614,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1442,14 +1647,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1457,26 +1662,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1544,26 +1750,26 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8-py3-none-any.whl", hash = "sha256:0cc76456a30e20f5d7f2e14a98a4ae2ee4e5abdc7c5ea0aafe795f344bc7984c"},
-    {file = "soupsieve-2.8.tar.gz", hash = "sha256:e2dd4a40a628cb5f28f6d4b0db8800b8f581b65bb380b97de22ba5ca8d72572f"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1602,26 +1808,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1676,221 +1883,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1920,5 +2117,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "0c6fd58e25ed2b3c2a3e56ee27de54350695643c072ff80e79febbee6f602a52"
+python-versions = ">=3.10,<4"
+content-hash = "1f13215b043709250ae0634a265e8975cb9e4623ab5181497c42d542f85106db"
diff --git a/openbb_platform/providers/federal_reserve/pyproject.toml b/openbb_platform/providers/federal_reserve/pyproject.toml
index 35ac8bb0a39..eed5d398983 100644
--- a/openbb_platform/providers/federal_reserve/pyproject.toml
+++ b/openbb_platform/providers/federal_reserve/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-federal-reserve"
-version = "1.5.1"
+version = "1.6.0"
 description = "US Federal Reserve Data Extension for OpenBB"
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,12 @@ readme = "README.md"
 packages = [{ include = "openbb_federal_reserve" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openpyxl = "^3.1.5"
+openbb-core = "^1.6.3"
+openbb-economy = "^1.6.1"
+openbb-fixedincome = "^1.6.1"
+openbb-platform-api = "^1.3.3"
 beautifulsoup4 = "^4.13.4"
 
 [build-system]
@@ -18,3 +22,6 @@ build-backend = "poetry.core.masonry.api"
 
 [tool.poetry.plugins."openbb_provider_extension"]
 federal_reserve = "openbb_federal_reserve:federal_reserve_provider"
+
+[tool.poetry.plugins."openbb_core_extension"]
+federal_reserve = "openbb_federal_reserve.router:router"
diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_inflation_expectations_fetcher_urllib3_v2.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_inflation_expectations_fetcher_urllib3_v2.yaml
new file mode 100644
index 00000000000..b97fd6770f8
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_inflation_expectations_fetcher_urllib3_v2.yaml
@@ -0,0 +1,272 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://www.philadelphiafed.org/-/media/FRBP/Assets/Surveys-And-Data/survey-of-professional-forecasters/historical-data/Inflation.xlsx
+  response:
+    body:
+      string: !!binary |
+        UEsDBBQAAAgIAEC7bFsv+0ThdQEAAN0FAAATAAAAW0NvbnRlbnRfVHlwZXNdLnhtbK2UXU+DMBSG
+        7038D01vDXTzwhgD7sKPS13i/AGVHqCOfqTtJvv3HjqzmGUCbruh0NP3ed9COdmsVQ1Zg/PS6JxO
+        0wkloAsjpK5y+r54Tm4p8YFrwRujIacb8HR2f3mRLTYWPEG19jmtQ7B3jPmiBsV9aixorJTGKR7w
+        0VXM8mLJK2DXk8kNK4wOoEMSOgZFGiEke8UUTgogc+7CC1doxtqGfRm39DVA8CwO0xTJlDxsEV2K
+        nHJrG1nwgHtgay32/BNTlrIAYYqVQknqrQMuIkw16Y5/1XHZcJgPY5ZnzhDHVHGpx4TwYdOAP3eE
+        CB1lX3MH4i04PCJnT/GbPSZMwAMH2+vpByNiBl1x+dwZ6xnCT7aEFpUCRGIRCS7IEd9gF6AwDv6f
+        4OdPTDv1X7aPUPJVE8hTF2/bGhw0/jgjVMY1vpZ20KZ/OwNiUOWeWKqu6bRJV+kRflqoDipjoUdo
+        9WFdN9/rd5ydXx/W4fzuxWYstma8+wZQSwMEFAAACAgAQLtsW1kcMj0QGwAAGNgAABgAAAB4bC93
+        b3Jrc2hlZXRzL3NoZWV0MS54bWyVnVtz20iWhN83Yv8DQ+8joe5VDtsTbRMdMxE9uxPjnp1nWqJs
+        RkuigqTb7f71C1JX5DmFSvRLW3QaZKoA8GPiIPn2r3/c3ix+X+/2m+3duzNz3p0t1neX26vN3Zd3
+        Z//+9ee/5LPF/rC6u1rdbO/W785+rPdnf33/3//19vt299v+63p9WAxbuNu/O/t6ONy/ubjYX35d
+        367259v79d3wN9fb3e3qMPy4+3Kxv9+tV1enf3R7c2G7Ll7crjZ3Zw9beLNjtrG9vt5crpfby2+3
+        67vDw0Z265vVYXj9+6+b+/3T1m4vmc3drna/fbv/y+X29n7YxOfNzebw47TRs8Xt5Zu/f7nb7laf
+        bwbffxi/unza9ukHsfnbzeVuu99eH86HzT2+UOm5XJSLYUvDr3CxeHt6/J+7xfXm5rDe/WN7NTzT
+        aQWOT/rz6XV+3N5dbU7uPq5uLr89OD2qTlsYtnG/+rL+tD78+/60ncOv238ODxwFFw/PcfH4JA8/
+        XW2G39txsRe79fW7s5/Mm97a8KQ9Sf9vs/6+f9r68yOLP7fb20+Xq+Mvw3TDi3z++X+Or/MGHz2+
+        il9WP7bfTv/68W+PO83n7fa340N/v3rl4uTjbr3449P9sASnX8KPxz+as8Vhe//L+vrwcX0zPM1P
+        9myxujxsfh+e4rhHft4eDtvbf22+fD2cdtXD8Nj1bvvn+u7R1fPv4Pisr38nL0YfbD78wodf4+fV
+        fv1xe/OfzdXh6/GVny2u1terbzeHf22//219fKbhUXe2uPy2H576+ZFh9zjuGG+ufizX+8th93y1
+        Cpfbm+ff6fDnxe3m7vQvbld/nP7//fG5zHkcNvx5vT/8/Gj+4UmeXsuLp+et2Met2Jet2PlbcY9b
+        cS9bifO34h+34l+24uZvJTxuJbxsJXBbeXvx/It+WNPl6rA6nq522++L3enfnZYqycU7qi6Pmp8G
+        0f5hv3t3tj97//b3993bi9/fD9t+1nyQGoOajw8a+0pjUbOUGoeaXmr8K83FYO2VQ/voMEw5tKct
+        Dr/Q0wsvqTvvhv+EybFM1Xx80PhXLy4Ik4Smn9aASceYdJzJkczqJt3Ti3vQlBzEai8dYXJaAyY9
+        Y9JzJkcyp5v0r02689S5JEx6wuS0BkwGxmTgTI5kXjcZxiaDN16YDITJaQ2YjIzJCCb14+1DJI7J
+        CCZdJ04qy0iYnNaAycSYTJzJRByTaWzSmyhXMhEmpzVgMjMmM2cyE8dkHps0LhRhMhMmpzVgsjAm
+        C2eyEMdkwZUsciULYXJaAyaPVNd2eVSNbOo74wfQ6T4fRa+Oy6IAQUc4bYjQqqGsGtKqIQ7OR9Gz
+        VZdDllYNY3VahFYp/DHIPzWrljhEjR1bjcYqVhkEaojQKgVBBimoZtURB6pxYLUUeToyDAg1RGiV
+        QiGDLKQv2AfQVawiDcVOscrgUEOEVikgMkhENauBOVaBiVKyEhcMA0UNEVqlsMggF9WsRuZYHZHR
+        sJerOzCDRg0RWqXgyCAd1awm5lgd8VE4d1H5zGIYQGqI0CqFSAYZSXfxAXQVq3lsNQarvK8ymNQQ
+        oVUKlAySUs1qYY7VAlaNjdIqA0sNEaYKFC1ZpKWK1bGucqxaAoSWjKhviNAqRUsWaalm1RDHqh3R
+        UjqPWflUahlaaojQKhcWIS2FilUqLrJjq9YbeaxaKjCaRUuWoiWLtFSzyoRG1o2P1VCMDFQsQ0sN
+        EVqlaMkiLdWsMtGR9WOrxQdlB2ZoqSFCqxQtWaSlmlUmQLIjWorntsvKqjK01BChVYqWLNJSrFhl
+        YiQbx1ZNdsqxytBSQ4RWKVqySEs1q0yYZIGWStcpVhlaaojQKkVLFmmpZpWJlGwer2oXghAtLUNL
+        DRFapWjJIi3VrDLBkgVaSrYoVhlaaojw8gRFSw5pKVUuUDDZkuvGVqP30qpjaKkhQqsULTmkpZpV
+        JltyBs7AMcnAxTG01BChVYqWHNJSzSqTLTk7XtVcsvy86hhaaojQKneBDWmpZpXJlhzQUglBvq86
+        hpYaIrRK0ZJDWsoVq0y25JCWOi9p6UU0ZXUWLTmKlhzSUs0qky05oKXgrLKqDC01RGiVoiWHtFSz
+        ymRLDmipDG+s0ipDSw0RWqVoySEt1awy2ZIb0dJw1BdtVRlaaojQKkVLDmmpVKwy2ZLLY6vORgmG
+        jqGlhgitUrTkkJZqVplsyZWx1WFRlfdVhpYaIpxzoGjJIy1VrHomW/IjWhoOBauEo56hpYYIrVK0
+        5JGWalaZbMmbsVWTk2KVoaWGCK1StOSBlnJtfoXJlrwdW41FQQjP0FJDhFYpWvKOtMpkS96NrWZv
+        ZA7sGVpqiNAqRUvek1aZbMn7sdXilE82L6Ipq7NoyVO05ANplcmW/IiWyrlLViKEZ2ipIUKrFC15
+        oKVcGfnwTLbk49hqF438ZOMZWmqI0CpFSz6RVplsySc4LSUlMfQMLTVEaJWiJZ9Jq0y25IGWcmeV
+        VUWR9ULU+1m05Cla8oW0ymRLHmgpmCxpCUWxFCHq/SxaChQtBaClXBn7CEy2FLqxi25AEmF1LIrn
+        0XppNcyipUDRUjCkVSZbCpgtOYWBUdS5JD6/92EWLQWKlgLSUs0qky0FzJaSk8cqikpSjtUwi5YC
+        RUsBaalmlcmWAl6Jy/IwXKLIFzmG2IdZtBQoWgpIS5WxD9BVrEK21HXK9dWxyJ8H65UJ51m0FLhB
+        bqSlmlUmWwph7CJbZWAdRUk9Lc2ipUDRUkBaqlllsqUAc0vFKyOyKAouKas6i5YCRUsBaalmlcmW
+        AlyJUxNDFBmvvK+GWbQUKFoKSEuVsY/AZEshw6om+T6yRFE2Vnx+78MsWgoULQWkpZpVJlsKcCXO
+        Ze20BCJbJGf0YRYtRYqWItJSxWpksqXYwRnHR/l5FUXaAd3HWbQUKVqKSEs1q0y2FM3YhTdOZktC
+        ZL1c1TiLliJFSxFpqTL2EZlsKcKUdylOWVU7tmqsF3t5H2fRUqRoKSIt1awy2VJ0YxdOu2ouRF45
+        VuMsWooULUWkpZpVJluKAELWKBMuQqRanUVLkaKliLRUs8pkSxGmvAeSl282KMqq1Xn3vnE3vyEt
+        VcY+IpMtRbj/zQ3/Sat4k5ySi/dxFi1FipYi0lLNKpMtRbgLzgwoL62KW+Xkm28fZ9FSpGgpIi3V
+        rDLZUhyBkD2PRrm+Oha544c4+Xk1zqKlSNFSRFqqWWWypQh3xBljFKsgUgOXOIuWEkVLCWmpMvaR
+        mGwpwT1x6l3HKMoaGKZZtJQoWkpISzWrTLaU4J64YrJ8s0lASy7KSwB9mkVLiaKlhLRUs8pkSwlB
+        yFuJEChSj9U0i5YSRUsJaalmlcmWkoPD0BR5rCakJS1GS7NoKVG0lJCWKmMfoKtY9XCsRqOsKtCS
+        UY/VWbSUKFpKSEs1q0y2lJCWvFNWFbKloK7qLFpKFC0lpKWaVSZbShAbmexkOIqikuTQcJ9m0VLi
+        CgOQlmpWmWwpJTy5KuOUKCrKlvo0i5YSRUsJaaky9pGYbClBbBSCVo+A2ZLXzsCzaClRtJSQlmpW
+        mWwpFTwMk4IQICpG3uTap1m0lClaykhLFauZyZYyxEbOdvK0hKIYlB04z6KlTNFSRlqqWWWypYy0
+        lJXPqxloyVrltJRn0VKmaCkDLZXK2EdmsqUMINRZ5UYxFDntWM2zaClTtJQdaZXJljLQUjZRvtlk
+        oCWjXTXPs2gpU7SUPWmVyZYygJDLytwSiryWA7+IKKsULeVAWmWypQwgZKMEoSWKgpE3ufZ5Fi1l
+        ipYy0FKp9fEw2VKG2GhYL+W0BKIYZSrT51m0lClayom0ymRLGWIjl5VsCUVZu+iYZ9FS5kqWMmmV
+        qlmC2MgFpcMFRSlpqzqLljJFS7mQVplsKWO2pF3IQFFQ32wAqeDpsFSKoqUCtFQqYx+FyZYKxEZW
+        uUq8RJHTUggUpWmrFC0VQ1plsqUCtGQ65VIyioI2eIeiMm2VoqWCtFSzymRLZQRC9jwVpZmnwOU6
+        p4EhilKYtErRUkFaqlllsqXiwGoX5ZR3cWIvV1YVU6rpVaVoqSAtVcY+QFex6sFqVm7AHosGq0YJ
+        R1EUpq1StFSQlmpWmWypBLAalG60scjpiSGKGqclipYK0lLNKpMtFQChTmvmQZHTAhcU+eljlaKl
+        grRUs8pkSyWNVzU75VJyAVrqnGYVL9dNW6VoqSAtVcY+CpMtFbgSl6Iy9lGAlqy6qni5btoqV0yJ
+        tFSzymRLpcCqFoWBC9CS1cJRFE2flk5t6W2vJxljFoS1erSuw+NVSSKESn1zFaqWYa6kskNqqhpm
+        QqYn1StuUm5YECqvG0a8ahjmqio7ZKfKEAgKa4at2KE1w0BGXnujFSrXMEwB1EnGGWYCpyfVs+Hi
+        lBt4QXVEY3WFQeUmT1emozDqJOMMM7HTk+rZcIhKHA6qyjlLqhorTMHUScYZZsKnJ9Wz4WFVZCgu
+        VEVLxUElfsXCMFdh2SFTVYZDUFgzHMFw1Ao7UZX0FUZCaxjmiiw7JKuqYSaIelK97NKdahgJTENm
+        ULUNc3WWHfJV1TATRz2pXhlWOppAddyWepYWqmnDXKllh5RVNcyEUk+qVyct1TAwVKefpVE1bZgs
+        Ascm8FIZGkFhxfC4C3wwnJRhIION4Z02DSRVDcNkHTiSVtUwVwhuxoa9VXJHoSpaGidUefp9mCwF
+        x1bwumGqFtwAaXmtZ02o1EvwBjvGWyvMkRZ2g9cNM2GVMUBatijX9oQqKtvqpaqxwhxpYUN4qQyT
+        oLBmGEjLOmVyRqq0i0FCNR3QGbImHHvC64aZ4OpJ9fwiO5+V92FUeX2XBlXj0xJZFo5t4XXDVF24
+        AYbqnLxRcilUXiUtVLUMc6SFneF1w1Rp+Lg13AxnVqWBAlQDgBp1lxbUNm2YIy1sDi+VIRMU1gzn
+        seHgvVKobYDHjIqWqGp8Hibrw7E/vG6YKhAfN4ib8+S1T0sGeExN74SqscJcibjBFvGqYapG3NgO
+        dukor1AvQTWsnVLS0QtVyzBHWtglXjdMZVrjNvHBsNFIywJD6YmHUDUMk1+/MgKo475VM0xlWuNO
+        cXNecla+6sAij6ksjaqWYY60oC98wjCVaVkkLaOhJapiJ5OvXqhahjnSGreGTxmmMi3r8ej0Cnig
+        KqmpJapahjnSGneHTxmmMi0LdGSDcleBUEUVPFDVMsyR1rhBfDBcGUoxVNW4sUBHw5lH+xYlJK2s
+        TBsJVcswR1rQIz5hmMq0LNBRF4sCHqgK+i49j7S40nEzbhOfMkxlWhboqMtFO0vjXX4qeKCqZZgj
+        rXGn+JRhKtOySFpOC+ItMJRaZSFUYfrzMFdAbsbN4oPh6peDUZmWA9JK2vcFgMoep3sVlkZVY4W5
+        GnID/eIThqlMywFpFauBhwOGUie3haplmCMth6RVNUxlWg5IKxennLQcMJTNSj+WULUMc6TlkLSq
+        hqlMa9xKflzhoICHA4Yy6tsSqqaHHQxXTG7GjeOD4dqXhlHV5GbcTT6ssNe+926sOr5ba+CBqtYK
+        c6TlkLSqhqlMa9xQPpy0kryNegkqe2y8Vr6nG1UtwxxpOSStqmEq0xr3lA+GrfYVYqjKWmsLqNqG
+        OdJySFpVw1Sm5SDTSkH7JjyXqF16HmlxheXGIWnVhlqoynLjMNOKWVthUEWrnqXnkRZXW24cklbV
+        MJVpOSCt7JSBNFANK+zkR4xeqBqGufJy45G0aoap+nLjkaG0+xWESh2sFKqWYY60PJJW1TCVaXkk
+        raJ9dbIHhrJRJl+9ULUMc6TlkbRqQy1UlbnxmGklLbX0SFrqUAuqGuDB1Zkbj6RVNUxlWh7oyDqj
+        kBaqnJp4oKq1whxpjdvKpwxTmZYHOrI+aLs0qLxLSoiHqpZhjrQ8klbVMJVpeaCjgZKVtyVUOeX+
+        pF6oWoY50vJIWrWhFqri3HjMtIpR3pZQ5a2M+nqhahnmSMsjaVUNU5mWT3j+7bQVxquHOWqG55EW
+        V3ZuPJJW1TCVaXm84leUFnuhilZeNu+FqmWYIy2PpFU1TGVaHq8LRuWWOqGKJmvH8DzS4orPTUDS
+        qg21UNXnJiBpOaW4VKh8iMoKo6oxPszVn5uApFU1TGVaARmqaF+mjSrvvGzPk6rGCnOkFZC0qoap
+        TCsgQ8WkgIdQ2ayctFDVMsyRVkDSqhqmMq2ApOW1GQ9Uea/NeAhVwzBHWuOm88FwbaiFqkQ3waNh
+        bYoHVS7Lc3kvVK2TFkdaAUmrapjKtIJgKO02HlTFKHORXqhahjnSCkhaVcNUphUiHp3apRZUBWUE
+        tZeqhmGOtAKSVtUwlWkFyLSK19ASVSnIKuoeVG3DHGkFJK3aUAtVlW4CpFU2aEMtqApK1NeDqn3S
+        4kgrIGlVDVOZVoBMy0el8l+oUhe1k9Y80uJK001E0qoZpmrTTYSrhz5oHw9RlTuJJz2o2oY50opI
+        WlXDVKYVIdPyWfkON6GKTt6w14PqNGScpgxzpBWBtExtqIWqUDcRMq3gtLclVKWsfVqKQFquTK8w
+        R1rQjz5hmMq0xiXpw9ppd/oLVVaivh5UzZMWV6Zuxi3pU4apTGtclW6ON2ppuzSokpXXGHtQNadp
+        uUp1EwNrmMq0xoXpg2GrFN0KVexko34PKjFzKwxzpBWBtExtqIWqVjcx4gprMx6oSurVwxjnrTBH
+        WtCbPmGYyrQiMlTSwCPi1UPXKZ+WUNU6hjnSipk1TGVaERgqK9MbS4Nt7J06mIaqlmGOtGJhDVOZ
+        VgSGKk6pnpGqKK9A9aBqggdXuG4SkJapDbVQlesm4ZyWehtPAobq1EstqGocw1ztuoE+9QnDVKaV
+        8Oqh09AyAUOZLK8i90Ll87RhjrQSklbVMJVpJZzTCsqXU4JqMNxpo4eoaqSWXAW7SUhaVcNUppWA
+        oUrR3pYSMJQp6grjNcbGLs2R1rhhfTBcG2qhqtjNuGb9OJgmE+clqI4rrF0fRlXLMEdaCUmrapjK
+        tBIwVI5ZeVtKwFCdV0pGhaplmCOthKRVNUxlWgknsLQv15KqKIm7B9URLcOkYY60EpJW1TCVaSUg
+        rdxF5eMhqopSq9uDqr3CHGklJK3aUAtV0W4SkpbThlqESrm7qQdV2zBHWglJq2qYyrQSzmklbRIP
+        VSVoAUDCK5HTb0tcWbvJSFo1w1Rdu8lAWiUq3wUIquNwqfbxEFWNj4dcZbvJSFpVw1SmlQ2ejoJy
+        lkZVMdqdaRkzrYZhjrQyklZtqIWqbjcZ06rUKSctVOUimwJ6UIl3a2GYI62MpFU1TGVaGUgrG6UA
+        W6hK0kgrI4+5ybclrsTdjNvZpwxTmda4on1Y4RiUDw9j1RE8tFwaVaZx0uJIKyNpVQ1TmVZG0gpa
+        iJcFaclvyOmFqmWYI62MpFUbaqEq3U1Ghurktf2lUA3goaSWGWe+7LRhjrQyklbVMJVpZSQtdUA8
+        A0N1QRsQR1XrLM2RVkbSqhqmMq0sGEojrQwMZa2MCXqhau3SHGllJK2qYSrTyshQXsu0MjKU0n7Z
+        S5WJZsIwV/RuCpJWbaiFqno3Bee0lC60pVC5IG+67aVqepfm6t5NQdKqGqYyrQJ01BlthVGl1zyi
+        qmWYI62CpFU1TGVaBSfivRbxYDv88ElX+fAgVNPHMFf9bgqSVtUwlWkVZKgipyiXBjviuyIBtBeq
+        xlmaK4A342b3wXBtqIWqgDfYAd85ORi8FCpr5FXkXqoaK8yRVkHSqhqmMi1sgjedNsWDKhuUb1QU
+        qtYxzJFWQdKqGqYyrSLmtJQvCpKqIL+mr5eqhmGOtAqSVtUwlWlhK7w1WuKBqmG/Vz4eym1NG+ZI
+        qyBp1YZaqGp4g93wptM68VBl1dFDoWqsMEdaBUmrapjKtLAhvlNjWqHK8sure6GaNmy5jnjbIWlV
+        DFuqI952mGkpTVlLUJ3O5fIYFqqWYYq0bIekVTXMZFq2w7RKa0wD1THLkNcneqFqGaZIy3ZAWrYy
+        1GKpjnjbIWlZpcjTYpO8CbLBtheqlmGKtCxUv08YZjIt2wFpOSWtWgpVDkpMa7FvfjrTslxHvB1X
+        v08ZZjItO+51N+fBKBfEhSpFBTws9s3Dd5oIwxRp2S6whplMy3aYaSVlTstiR3wXk7bCSG2TEY/l
+        OuJtB6RlK0MtluqItx2mVcHJ68MWO+JNkO2XvVC1jmGKtCxUv08YZjIti+3vrlPqpaQqKjdbKtua
+        NkyRlu0ya5jJtCx2xNug3JkmVC4rAYBQeRcnxoct1xFvu8IaZjItKzriU6e9LYl7D9VdelafluU6
+        4q0B0rKVoRZLdcRb7IjPnXIxTaiKsh/0QuVLngjxLNcRb6H6fcIwk2nZca/78euxlLEloYqdMuNh
+        RUf89DHMdcRbg6RVNcxkWlb0ums9HkIVlBHU3oom+YZhjrQMklbVMJNpWex1L1E7aY1Vp29SkiGe
+        3FbjGOZIa1z9PhiuDLVYqiPeil73Iq0shaoE5RYAoXJp2jBHWgZJq2qYybSeVC9nVqdEPEKVx9cU
+        ngxjphXCxJfpWq4j3hokraphJtOystddufdQqKJS99kL1fS8tOU64q1B0qoaZjIti73uNspZ96VQ
+        haTcAiBULcMcaRkkrcpQi6U64q1of++U23iEymVZftELlfXThjnSMkhaVcNMpmWx191oX3IuVEG7
+        91Co4MsC0TDXEW8tklbNMNURb7HX3XinnLRQ5TujvA+LJvnpXZrriLcWSatqmMq0sNfdKuffpVC5
+        Thk9lNtqrDBHWtgRbytDLZbqiLei191rEQ+qhpO0wtKoaq0wR1rYEV83TGVa2OuejZZ4WCCtzquG
+        YVvDW7qdMsyRFnbE1w1TmZboiPdJW2HksSib5Hu5rcl5act1xFvsiK8bpjIt7HX3Sft4iKqkTdMK
+        lZu8q8U+d8Q7afhiEC4Wby/2X9frw3J1WD38fL/b3B3+9/6w2d7tF1/Xq6vN3ZfhGY+n++1u8+f2
+        7rC6+bi+O6x366vTw7+vd4fNJTz4Zbe5+mVztz79y8dnul99Wf9jtfuyGTZ8s74eXkR3PtjZPbyg
+        058P2/vHP33eHoZX+/jD8WWsd6cNX2+3h4c/vtrqp/Xh2/3ifnW/3n3a/Lk+ultcbw6/bv+zuTp8
+        ffnxxfxiP7zio/B4ZWPwNbz21dHyu7P77e6wW20Or/0u7zfDKnevzD4/8vgqHl7hz6cXd3pkeGx7
+        dfW308Pvf/26Xnz66dPi04/9YX379uLlb16kj//29JevtvP2Ajb99uL7dvfbadGGn/4fUEsDBBQA
+        AAgIAEC7bFv5kiWifAAAAJAAAAAjAAAAeGwvd29ya3NoZWV0cy9fcmVscy9zaGVldDEueG1sLnJl
+        bHNNzDEOAiEQheHexDuQ6V3QwhizuJ0HMHqACTsCEQbCEKO3l9Ly5c/75uWTk3pTk1jYwn4yoIhd
+        WSN7C4/7dXcCJR15xVSYLHxJYLlsN/ONEvZxkhCrqKGwWAi917PW4gJllKlU4lGepWXsYzavK7oX
+        etIHY466/RugB/sDUEsDBBQAAAgIAEC7bFts33E4PwEAACICAAAPAAAAeGwvd29ya2Jvb2sueG1s
+        jVFBTsMwELwj8QfLd+q0CARVQlUKlSKh0kPp3TibxqrtjWyHlN+zSQhqb5zsmfXOzqzTxcka9gU+
+        aHQZn04SzsApLLQ7ZPxjt7554CxE6Qpp0EHGvyHwxdP1VdqiP34iHhkJuJDxKsZ6LkRQFVgZJliD
+        o0qJ3spI0B9EqD3IIlQA0RoxS5J7YaV2fFCY+/9oYFlqBS+oGgsuDiIejIxkP1S6Dpy8MZaW2sB+
+        SMVkXW+kJe8nw5mRIb4WOkKR8TuC2MIF4Zv6udGGwONtMuNMDHpj2q1nocI2d8elcxj7uRmnpckm
+        4gotRQxhq1Vs6NIVfvu73r2GNvTwTLAjxyHi8lXar+qvo0fM9UnyzfptucvfN/Q5HZ2T3ymZn2u6
+        +LyYjnPFmUaqpFEUoDu6BnKt0KnGe1rlisjRbypGdwR+AFBLAwQUAAAICABAu2xbcrc9wFkCAACM
+        CAAADQAAAHhsL3N0eWxlcy54bWzVVltr2zAUfi/sPwj1dY3tkJQlxC1rwdCHlUFT2Ktsy46oLkaW
+        g91fvyNLttNkG6FssOZF5/qd7yjnKNnctoKjPdU1UzLG0SzEiMpM5UyWMX7eJldfMKoNkTnhStIY
+        d7TGtzcXm9p0nD7tKDUIEGQd450x1ToI6mxHBalnqqISPIXSghhQdRnUlaYkr22S4ME8DK8DQZjE
+        DmEtsnNABNEvTXWVKVERw1LGmel6LIxEtn4opdIk5cC0jRYkG7B75QResEyrWhVmBnCBKgqW0VOW
+        q2AVABI0LRuRCFOjTDXSxHgONoS8FbnjIYdbvF5g5DjfqxyoXF6GOPhd7PIo9jNEz8I+YRP4iiAW
+        Sp5UtjYrgFi/oj3hgOcrgSlTXGmkyzTGSRL2n9EniaAu4WF7j+6UehFEeo7BAHuInwbHhaK/Vcid
+        fY+M85Meweax4As3VMsELMjL266CO5MwmiOmjz8rsdSki+bLt7nutHxSpXNYjYFR5Bg5q4fmtDBD
+        r5qVu1ExqhrEVBkD8+W1nJFSScJ9zQFtkGzdjHL+ZBfsR3FcvC0Ohie0oyNHEVh70UE5pZ+jQ0Rf
+        4AB7+V5s1BZeIFXFu0Q5pl6DnEm769Mm/StnpRR0aG1DBh3tlGavgGSHxl6v66AtTjn6RXMso3NZ
+        PjYipTrpd+5fcu/H4U/klx+Z/OId8/HfkF9+HPJud6e17bf4+FUYHci+tzF+tCz5QQdpw7hh8lcv
+        ggXO2+kxcH5jf0Tf1gKYnBak4WY7OmM8yd9ozhqxGqO+s70yPmqSXdTCkZj+Rdx8uvgJUEsDBBQA
+        AAgIAEC7bFs8tbW6wwAAADwBAAAUAAAAeGwvc2hhcmVkU3RyaW5ncy54bWx9j0FrwkAQRu8F/8My
+        nutEESllsxKsihdJRQ8el2RqFrKzMbMp7b/v0kLpIfT4vcfwGL3+8K16p15c4BzmswwUcRVqx7cc
+        Lufd4xMoiZZr2wamHD5JYG0mD1okqnTLkkMTY/eMKFVD3sosdMTJvIXe25hmf0PperK1NETRt7jI
+        shV66xhUFQaOqbtM3YHdfaDND1nBd8QZHc11W5w0RqMx7V/6eilO5+2IOBx35f6lnF/H3aY8/Key
+        MTc9YvGXYvrefAFQSwMEFAAACAgAQLtsW7VETOFgAgAAvQ0AABMAAAB4bC90aGVtZS90aGVtZTEu
+        eG1s7ZfdbpswFMfvJ+0dLN+vfAQoicqqhgTtYlov0j2AA4bQGoNst2nefifQoCTYItVu1m1cROR8
+        /Pif44Od3Ny+Vgy9UCHLmkfYubIxojyts5IXEf75kHwJMZKK8IywmtMI76jEt18/f7ohM7WhFUWQ
+        z+WMRHijVDOzLJmCmciruqEcfHktKqLgqyisTJAtcCtmubYdWBUpOUacVIC9X6zQw56HgY0QOuCX
+        DD64kp21c6RMrNL22frcPjB7co4tnVGKYh0zgV4Ii7DdXtg6SbQGmZDG1Bgraa8h6yyz1eWOsJzE
+        m14vdLrcga4x1nK5jJeOTtc5i6Qp9HqsTi8JnblGmya7Z45pjG3f9oxMvc7JCHM6n8/9qYk50TK9
+        EWZoB96da2J6WqY/1s/5XRwHJqavZQZjs3g9DTwjMzhjbljJny54U3TTPciFxLxm3y5AhoAMNS/f
+        IH1v7F/6450gr7m6bCuoyGMtEggfamJElRypXUNzkgIjrp9FSQX6Qben2rpwSo5idQGpNAbsC9Eq
+        2Sss+Z+icKCkW5VDr09WoLpwAfKSsZXaMfpdaiqUNSuzBELOXG/e9gn93DQbuB3WZZkxH/4J7QIY
+        OrgfEG5uLeMorZoswpIXGBFWwDGfKoHRFrZI3/UxSkkT4RyGDOuVm+t6R2kj/etIjZBqQeSmA7Wx
+        2h4x/r46Xd+DU/4fKHQSOn9DoZ3FMOw0z2mqzAN/5NdK6vyQqtNhTv5w5DPXsJHrIvm/Kf/mpmzo
+        YbtfVyfn5d6k+UsDKur1IyzSAs7jZ6ak1dvpqxIkPvzueVv8HgP3vwBQSwMEFAAACAgAQLtsW4ly
+        T/uKAQAAggMAABAAAABkb2NQcm9wcy9hcHAueG1snVPBTuMwEL2vxD9YvlMngFaryglCwGoPICq1
+        wNk4k8bCtSPPELX79TgxDUUBDtw87808z/N45Pl2Y1kHAY13Bc9nGWfgtK+MWxf8fvX3+A9nSMpV
+        ynoHBd8B8vPy6JdcBN9CIAPIooTDgjdE7VwI1A1sFM4i7SJT+7BRFMOwFr6ujYYrr1824EicZNlv
+        AVsCV0F13I6CPCnOO/qpaOV13x8+rHZt1Iv9MiYv2tYarSg6LW+NDh59Tex6q8FKcUgO2VFwCfol
+        GNqVmRSH4cAvtbJwGS8pa2URpHgHBv4fqP4RF8oEHJCIdTTvQJMPDM3/+JgnnD0phL7JgncqGOWI
+        vyW/pSdwxBJqW6RQPvrwjA0AoRQjOBaLT6q/VjRnZT6UxMM3EgkaLCSXYmJTrgxZwLt6oQJ96Tw/
+        dD50/tF3MrPs3eUTd9MupnfKG+Oe8b5d+StFsJ/RRzDNsVEBqjjecY4jkOYYWwy2r7tslFtDtc+b
+        Evtf9pDWqczPZtlplg2fa4/FzRHvqxPDV1BLAwQUAAAICABAu2xbORmDeu4AAADSAgAAGgAAAHhs
+        L19yZWxzL3dvcmtib29rLnhtbC5yZWxzrZLPasMwDIfvg72D0X1x0o0xRrxexqDXrXsA4yhxaGIb
+        S/uTt59ooU1hrDvkZPQz+vRhuV5/j4P6xEx9DAaqogSFwcWmD52B9+3LzQMoYhsaO8SABiYkWD9d
+        X9WvOFiWJvJ9IiWUQAY8c3rUmpzH0VIREwa5aWMeLUuZO52s29kO9aos73WeM0CoSqkzsNo0BvKm
+        qUBtp4T/GRDbtnf4HN3HiIF/maO/Yt6RR2SB2twhGzhGpPdHVQgV9B9GqyWNiKdB3vWoc6gvOtwu
+        6uBtxuaNs2x+rjKPLxrdLWnE0osnk315CE/rqfXZP5TkB1BLAwQUAAAICABAu2xbgwm2UoIBAAD/
+        AgAAEQAAAGRvY1Byb3BzL2NvcmUueG1spZJdT8MgFIbvTfwPyD3lY25qs4/EGhMTp4vObHeG0LON
+        2EID6Ny/l7ZbndE7L+E85+HwwnDyWRboA5zX1owwTxhGYJTNtVmP8Mv8llxi5IM0uSysgRHegceT
+        8enJUFWpsg5mzlbgggaPosn4VFUjvAmhSin1agOl9EkkTCyurCtliEu3ppVUb3INVDA2oCUEmcsg
+        aS0kVWfEe2WuOmX17opGkCsKBZRggqc84fSbDeBK/2dDUzkiSx12FfyJHood/el1B26322Tba9A4
+        P6fL6f1zc1WiTZ2VAlwndEYI8tLH3Nb7gNFVws4TxqcXM3bJ+oIJhgjp2J3fWB+0Wdm6By0H56+c
+        zZ4e0eLuAXGWsESIgeAILax7iweFWtn25ypVDmSwbpzxLMsYG9Kjvfa9CunDND7tSkN+vfsGf5da
+        3sGHrsce84bpls15TZjtAZCjGE/ahnmoLHrZzfwWj+Ml+4RzwsVc9FIxSBknrJ+2A/6QHHvL/Sz/
+        Ex8stZn++rBx9wtQSwMEFAAACAgAQLtsW9Ivm4HuAAAAXwIAAAsAAABfcmVscy8ucmVsc62SvU4D
+        MQyAdyTeIfLe87VICKELXRBSN4TKA5jE96O7i6MkQPv2mKWiCEoHxjj250+2m/VunswbpzxIsLCs
+        ajAcnPghdBaetw+LGzC5UPA0SWALe86wvru8aJ54oqJFuR9iNkoJ2UJfSrxFzK7nmXIlkYP+tJJm
+        KvpMHUZyI3WMq7q+xvSVAUo1xhyBzcZbSBu/BLPdRz6ngbTt4Phe3OvMofzQ51uGkil1XCzsJnyX
+        NL6IjJVCAU8Irf5TiHeFg2e/iEnrUxl0xgcrL+5Rwxkpxj+1rs7X+n0ROHMhT4XQSeLTUp8ZB6sG
+        j45CIx9QSwECFAAUAAAICABAu2xbL/tE4XUBAADdBQAAEwAAAAAAAAAAAAAAAAAAAAAAW0NvbnRl
+        bnRfVHlwZXNdLnhtbFBLAQIUABQAAAgIAEC7bFtZHDI9EBsAABjYAAAYAAAAAAAAAAAAAAAAAKYB
+        AAB4bC93b3Jrc2hlZXRzL3NoZWV0MS54bWxQSwECFAAUAAAICABAu2xb+ZIlonwAAACQAAAAIwAA
+        AAAAAAAAAAAAAADsHAAAeGwvd29ya3NoZWV0cy9fcmVscy9zaGVldDEueG1sLnJlbHNQSwECFAAU
+        AAAICABAu2xbbN9xOD8BAAAiAgAADwAAAAAAAAAAAAAAAACpHQAAeGwvd29ya2Jvb2sueG1sUEsB
+        AhQAFAAACAgAQLtsW3K3PcBZAgAAjAgAAA0AAAAAAAAAAAAAAAAAFR8AAHhsL3N0eWxlcy54bWxQ
+        SwECFAAUAAAICABAu2xbPLW1usMAAAA8AQAAFAAAAAAAAAAAAAAAAACZIQAAeGwvc2hhcmVkU3Ry
+        aW5ncy54bWxQSwECFAAUAAAICABAu2xbtURM4WACAAC9DQAAEwAAAAAAAAAAAAAAAACOIgAAeGwv
+        dGhlbWUvdGhlbWUxLnhtbFBLAQIUABQAAAgIAEC7bFuJck/7igEAAIIDAAAQAAAAAAAAAAAAAAAA
+        AB8lAABkb2NQcm9wcy9hcHAueG1sUEsBAhQAFAAACAgAQLtsWzkZg3ruAAAA0gIAABoAAAAAAAAA
+        AAAAAAAA1yYAAHhsL19yZWxzL3dvcmtib29rLnhtbC5yZWxzUEsBAhQAFAAACAgAQLtsW4MJtlKC
+        AQAA/wIAABEAAAAAAAAAAAAAAAAA/ScAAGRvY1Byb3BzL2NvcmUueG1sUEsBAhQAFAAACAgAQLts
+        W9Ivm4HuAAAAXwIAAAsAAAAAAAAAAAAAAAAArikAAF9yZWxzLy5yZWxzUEsFBgAAAAALAAsA0QIA
+        AMUqAAAAAA==
+    headers:
+      Accept-CH:
+      - Sec-CH-UA-Full-Version-List,Sec-CH-UA-Platform-Version,Sec-CH-UA-Arch,Sec-CH-UA-Model,Sec-CH-UA-Bitness
+      Accept-Ranges:
+      - bytes
+      Alt-Svc:
+      - h3=":443"; ma=93600
+      Cache-Control:
+      - no-cache, no-store
+      Connection:
+      - keep-alive
+      Content-Disposition:
+      - attachment; filename="Inflation.xlsx"
+      Content-Length:
+      - '11692'
+      Content-Type:
+      - application/vnd.openxmlformats-officedocument.spreadsheetml.sheet
+      Cross-Origin-Resource-Policy:
+      - same-origin
+      Date:
+      - Fri, 30 Jan 2026 17:40:24 GMT
+      Expires:
+      - Fri, 30 Jan 2026 17:40:24 GMT
+      Permissions-Policy:
+      - accelerometer=(), autoplay=(), camera=(), cross-origin-isolated=(), display-capture=(),
+        encrypted-media=(), fullscreen=(), geolocation=(), gyroscope=(), keyboard-map=(),
+        magnetometer=(), microphone=(), midi=(), payment=(), picture-in-picture=(),
+        publickey-credentials-get=(), screen-wake-lock=(), sync-xhr=(self), usb=(),
+        web-share=(), xr-spatial-tracking=(), clipboard-read=(), clipboard-write=(),
+        gamepad=(), hid=(), idle-detection=(), interest-cohort=(), serial=()
+      Pragma:
+      - no-cache
+      Request-Context:
+      - appId=cid-v1:f9022a67-4930-4cc0-ba44-662b99235122
+      Set-Cookie:
+      - _abck=DCDEEE818CAA80DB1ACF0479E556F108~-1~YAAQW1MiF4jy/wqcAQAArej9Dw8pwIYyVx2wegyp4U367DnmqvV72JeKuUZ0zmxGBboOVsIfgkn4YYtyUqjdVIXfSH70WW1lxxv25AIe6VYFYjuexURiHLqBheTUxRwNNELY/Dsj1cxvSfTV6iEz00a3sNczsNnrAGmV9qnBnpwN7mgQckZ4z4v9QoxlKF8X+LrFJFTOuaAOXy2aZNGxjyWech/avYpVr3svv1H8WW7rDU+O9lOVb4WJEYbu9WzaJzTpt2OIl7Kp+OOgq9pLmMbDcSB2WfClzMfIIFJy8Dge7FTYKML31cRphmSPgCYrANTaHR7piVTxNRwl2AnnVnPVfmEAaWasvuvZ0L4/nxiFvKbeJLWIQuzhVkpF6TO1FtU31hCTdsqUyBxMFfIRjmsHjDr5CBehgMHfjYORfydpNy1NGkp4JMCJaypcW2Ohq8QSKIMNQJYpiCsrI9yHoOqeo5iRWslE8WwK~-1~-1~-1~-1~-1;
+        Domain=.philadelphiafed.org; Path=/; Expires=Sat, 30 Jan 2027 17:40:24 GMT;
+        Max-Age=31536000; Secure
+      - bm_sz=191D799C5F13370F3F548BA76571014D~YAAQW1MiF4ny/wqcAQAArej9Dx54W23fb3lnkj07VsXh09HkSWVNZ+x1H+EqrPtvkY7J+vJI+yPEqKF4Cbb61GVRFgCpdzKfLQnTgB+Y0fvI2VxD5KoOsPa1lIz2XPsrvMJufJlevew2qbBWBKIZMJFWhSxzmTzFnrF1HQycAc0OQnuXTjI/x9FDJptG9dph1rZ+jH2qgVvi0wqTXBEjP3LC8FJ22ELrhbCdusJqdL6iTj6rryCJ6oOXGyVS5akt3HbicvkhTHKLG2IrTyJxST17gastIOrjjg1kRt87rDlz+nS/dIvQD2w4WkwzcYHCAfRWulh0Ushk5pVSqbULRcDAfphRAlULAk/4RfrN1of8qnkiIw==~3618869~3555905;
+        Domain=.philadelphiafed.org; Path=/; Expires=Fri, 30 Jan 2026 21:40:24 GMT;
+        Max-Age=14400
+      Strict-Transport-Security:
+      - max-age=86400
+      X-Content-Type-Options:
+      - nosniff
+      X-Permitted-Cross-Domain-Policies:
+      - none
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_svensson_fetcher_urllib3_v2.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_svensson_fetcher_urllib3_v2.yaml
new file mode 100644
index 00000000000..2532f38660c
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_svensson_fetcher_urllib3_v2.yaml
@@ -0,0 +1,33789 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://www.federalreserve.gov/data/yield-curve-tables/feds200628.csv
+  response:
+    body:
+      string: '"Note: This is not an official Federal Reserve statistical release.
+        Because this is a staff research product and not an official statistical release,
+        it is subject to delay, revision, or methodological changes without advance
+        notice."
+
+
+        Series,Compounding Convention,Mnemonic(s)
+
+        Zero-coupon yield,Continuously Compounded,SVENYXX
+
+        Par yield,Coupon-Equivalent,SVENPYXX
+
+        Instantaneous forward rate,Continuously Compounded,SVENFXX
+
+        One-year forward rate,Coupon-Equivalent,SVEN1FXX
+
+        Parameters,N/A,BETA0 to TAU2
+
+
+        Date,BETA0,BETA1,BETA2,BETA3,SVEN1F01,SVEN1F04,SVEN1F09,SVENF01,SVENF02,SVENF03,SVENF04,SVENF05,SVENF06,SVENF07,SVENF08,SVENF09,SVENF10,SVENF11,SVENF12,SVENF13,SVENF14,SVENF15,SVENF16,SVENF17,SVENF18,SVENF19,SVENF20,SVENF21,SVENF22,SVENF23,SVENF24,SVENF25,SVENF26,SVENF27,SVENF28,SVENF29,SVENF30,SVENPY01,SVENPY02,SVENPY03,SVENPY04,SVENPY05,SVENPY06,SVENPY07,SVENPY08,SVENPY09,SVENPY10,SVENPY11,SVENPY12,SVENPY13,SVENPY14,SVENPY15,SVENPY16,SVENPY17,SVENPY18,SVENPY19,SVENPY20,SVENPY21,SVENPY22,SVENPY23,SVENPY24,SVENPY25,SVENPY26,SVENPY27,SVENPY28,SVENPY29,SVENPY30,SVENY01,SVENY02,SVENY03,SVENY04,SVENY05,SVENY06,SVENY07,SVENY08,SVENY09,SVENY10,SVENY11,SVENY12,SVENY13,SVENY14,SVENY15,SVENY16,SVENY17,SVENY18,SVENY19,SVENY20,SVENY21,SVENY22,SVENY23,SVENY24,SVENY25,SVENY26,SVENY27,SVENY28,SVENY29,SVENY30,TAU1,TAU2
+
+        1961-06-14,3.91760612208239,-1.2779552459795,-1.94939709504669,0,3.8067,3.9562,NA,3.5492,3.8825,3.9149,3.9174,3.9176,3.9176,3.9176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0025,3.3973,3.5724,3.6627,3.7169,3.753,3.7787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9825,3.3771,3.553,3.6439,3.6987,3.7351,3.7612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.339217585301823,-999.99
+
+        1961-06-15,3.97849786901152,-1.25740444250588,-2.24761738111161,0,3.8694,4.0183,NA,3.5997,3.946,3.9763,3.9784,3.9785,3.9785,3.9785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0141,3.4339,3.6175,3.7117,3.7683,3.806,3.8328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9941,3.4137,3.5981,3.693,3.7501,3.7882,3.8154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.325774875695808,-999.99
+
+        1961-06-16,3.98435044614031,-1.42953817088324,-1.88502417973117,0,3.8634,4.0242,NA,3.5957,3.9448,3.9811,3.9841,3.9843,3.9843,3.9844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0213,3.4346,3.6188,3.714,3.7713,3.8094,3.8365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0012,3.4142,3.5994,3.6953,3.7531,3.7917,3.8192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.348817168145059,-999.99
+
+        1961-06-19,4.00437935326552,-0.723311326875553,-3.31074309157229,0,3.9196,4.0447,NA,3.6447,3.9842,4.0035,4.0043,4.0044,4.0044,4.0044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.015,3.4589,3.6446,3.7387,3.7951,3.8327,3.8595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9949,3.4386,3.6252,3.7199,3.7768,3.8147,3.8418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282086690771174,-999.99
+
+        1961-06-20,3.98578922376094,-0.900431978078865,-2.84480915180374,0,3.8732,4.0257,NA,3.5845,3.9552,3.984,3.9857,3.9858,3.9858,3.9858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0034,3.4303,3.6178,3.7137,3.7713,3.8096,3.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9833,3.4101,3.5986,3.6952,3.7533,3.7921,3.8198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.310316481404318,-999.99
+
+        1961-06-21,4.00405893580283,-0.971669207891858,-2.70909306222973,0,3.8844,4.0444,NA,3.593,3.9702,4.0019,4.0039,4.0041,4.0041,4.0041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0197,3.4441,3.6326,3.7294,3.7875,3.8262,3.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9993,3.4236,3.6132,3.7107,3.7694,3.8085,3.8364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.318769844089885,-999.99
+
+        1961-06-22,4.00089633898694,-0.992909310506728,-2.62024112220834,0,3.8593,4.0411,NA,3.5548,3.9583,3.9977,4.0007,4.0009,4.0009,4.0009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.004,3.4239,3.6167,3.7164,3.7763,3.8162,3.8446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9837,3.4036,3.5976,3.6981,3.7587,3.799,3.8279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.335215696965908,-999.99
+
+        1961-06-23,4.01350512021754,-1.38095545803558,-1.76408387345543,0,3.801,4.0535,NA,3.4927,3.928,4.0021,4.0121,4.0133,4.0135,4.0135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9951,3.3908,3.5913,3.6991,3.7645,3.8081,3.8391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9749,3.3706,3.5725,3.6816,3.7478,3.7921,3.8237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.422378201242618,-999.99
+
+        1961-06-26,4.0145125672491,-1.38197641357188,-1.86785519195309,0,3.8029,4.0546,NA,3.4883,3.9316,4.0039,4.0133,4.0144,4.0145,4.0145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9762,3.3821,3.5862,3.6956,3.7618,3.806,3.8374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9563,3.3623,3.5678,3.6784,3.7455,3.7903,3.8224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413862518007438,-999.99
+
+        1961-06-27,4.02887261543545,-1.66816565397015,-1.15589008730919,0,3.7865,4.068,NA,3.4935,3.9152,4.008,4.0253,4.0283,4.0288,4.0289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9865,3.3793,3.5826,3.6949,3.7637,3.8098,3.8426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9666,3.3593,3.5641,3.6778,3.7477,3.7945,3.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.497894734914708,-999.99
+
+        1961-06-28,4.02954782216403,-1.5949560773214,-1.47730084207055,0,3.8249,4.0697,NA,3.5277,3.9447,4.0176,4.028,4.0294,4.0295,4.0295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9949,3.4024,3.6042,3.7127,3.7786,3.8225,3.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.975,3.3824,3.5856,3.6953,3.762,3.8066,3.8384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.435446087931094,-999.99
+
+        1961-06-29,4.0436737356024,-1.62081286632671,-1.29352603274038,0,3.7788,4.0829,NA,3.473,3.9186,4.0202,4.0396,4.043,4.0436,4.0437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9779,3.3711,3.5799,3.6961,3.7675,3.8152,3.8492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.958,3.3513,3.5617,3.6794,3.7519,3.8004,3.8352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.500768171917951,-999.99
+
+        1961-06-30,4.03014932657583,-1.28678479652187,-1.9466741636327,0,3.6905,4.0686,NA,3.3399,3.8703,4,4.025,4.0293,4.03,4.0301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9208,3.2989,3.5208,3.647,3.7248,3.7769,3.8141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9011,3.2795,3.5036,3.6316,3.7109,3.764,3.802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493864153178246,-999.99
+
+        1961-07-03,4.02172235360738,-1.49580967223461,-1.43988383266914,0,3.7213,4.0598,NA,3.4055,3.8755,3.9924,4.0163,4.0208,4.0216,4.0217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9527,3.3302,3.541,3.6604,3.7342,3.7835,3.8188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9329,3.3105,3.5231,3.6442,3.7192,3.7696,3.8056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515394279691793,-999.99
+
+        1961-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-07-05,4.05089145995046,-1.90313233915715,-0.207709047654987,0,3.7477,4.0834,NA,3.4716,3.8774,3.9996,4.0359,4.0465,4.0496,4.0505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9555,3.3445,3.5514,3.6716,3.7476,3.7991,3.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9362,3.3251,3.5335,3.6555,3.7328,3.7854,3.8233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.755042098437166,-999.99
+
+        1961-07-06,4.05517765822254,-1.91188582177379,-0.474273171769896,0,3.7606,4.0903,NA,3.477,3.8934,4.012,4.044,4.0524,4.0545,4.055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9497,3.3479,3.5584,3.6795,3.7553,3.8064,3.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9306,3.3286,3.5408,3.6634,3.7406,3.7927,3.8302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.660094795098528,-999.99
+
+        1961-07-07,4.06885397541654,-1.9141202648012,-0.719691641535405,0,3.7916,4.1067,NA,3.4995,3.9254,4.0356,4.0615,4.0673,4.0685,4.0688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9561,3.3663,3.58,3.7008,3.7756,3.8259,3.8618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9369,3.347,3.5624,3.6847,3.7608,3.812,3.8486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.585271104520299,-999.99
+
+        1961-07-10,4.07442456774342,-1.84737240364474,-1.22142631776559,0,3.8227,4.1146,NA,3.5115,3.9595,4.0541,4.0711,4.0739,4.0743,4.0744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9444,3.3756,3.5949,3.7153,3.7889,3.8381,3.8732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9254,3.3565,3.5775,3.6994,3.7741,3.8241,3.8598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489466443658924,-999.99
+
+        1961-07-11,4.08566773078646,-1.78393371451845,-1.44651129519087,0,3.7986,4.1258,NA,3.4658,3.9537,4.0617,4.0816,4.085,4.0856,4.0857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9121,3.3474,3.5766,3.7036,3.7814,3.8334,3.8705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8934,3.3287,3.5598,3.6884,3.7675,3.8205,3.8584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492548550839854,-999.99
+
+        1961-07-12,4.09833681058188,-1.96266603971033,-1.21283009286977,0,3.7995,4.138,NA,3.4682,3.9555,4.07,4.0931,4.0974,4.0982,4.0983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8821,3.3326,3.5682,3.6996,3.7804,3.8345,3.873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.864,3.3145,3.552,3.6851,3.7673,3.8224,3.8618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.52142641544806,-999.99
+
+        1961-07-13,4.08764264237303,-1.93054109893892,-1.28053227805511,0,3.7959,4.1275,NA,3.4643,3.9508,4.0615,4.083,4.0869,4.0875,4.0876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8801,3.3298,3.5641,3.6942,3.7741,3.8275,3.8656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.862,3.3117,3.5479,3.6797,3.7609,3.8153,3.8542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.50895931113281,-999.99
+
+        1961-07-14,4.12866149954788,-2.20454330236446,-0.37251233368112,0,3.7924,4.1637,NA,3.4784,3.9442,4.0777,4.1149,4.125,4.1277,4.1284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8683,3.322,3.5603,3.6973,3.7832,3.8412,3.8828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8506,3.3043,3.5444,3.6834,3.7709,3.8302,3.8727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.695202051399636,-999.99
+
+        1961-07-17,4.10136321206098,-2.10039204688694,-1.14248703428789,0,3.7869,4.1407,NA,3.4473,3.9494,4.07,4.0953,4.1002,4.1012,4.1013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.827,3.2984,3.5442,3.6815,3.7662,3.8228,3.8633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8098,3.2813,3.529,3.6682,3.7543,3.812,3.8533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.535371451345709,-999.99
+
+        1961-07-18,4.10484255605318,-2.04687479528568,-1.37229662675748,0,3.7888,4.1448,NA,3.4373,3.9573,4.0765,4.0998,4.104,4.1047,4.1048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8162,3.2939,3.5435,3.6823,3.7676,3.8246,3.8652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7991,3.2768,3.5286,3.6693,3.7559,3.814,3.8555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.510423893319971,-999.99
+
+        1961-07-19,4.09308269124935,-1.96876886102419,-1.62588892276671,0,3.7851,4.1335,NA,3.4235,3.9562,4.0693,4.0893,4.0925,4.093,4.0931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8001,3.2838,3.5354,3.6739,3.7586,3.8152,3.8556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7832,3.267,3.5207,3.661,3.7471,3.8047,3.8459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481334157147886,-999.99
+
+        1961-07-20,4.06376380950643,-1.93602050662186,-1.61527091131544,0,3.7607,4.1036,NA,3.4038,3.9295,4.0406,4.0601,4.0632,4.0637,4.0638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7895,3.2665,3.5145,3.6511,3.7345,3.7903,3.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7726,3.2498,3.4998,3.6382,3.7229,3.7797,3.8203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.479931901846969,-999.99
+
+        1961-07-21,4.07902011719339,-1.99118371846776,-1.25459757755796,0,3.6788,4.1146,NA,3.3234,3.8688,4.0273,4.0671,4.0764,4.0785,4.0789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.763,3.213,3.4669,3.6144,3.7067,3.7688,3.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7463,3.1964,3.4527,3.6025,3.6966,3.7601,3.8056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.589698149326913,-999.99
+
+        1961-07-24,4.08110521729526,-1.96250506900233,-1.49868995069388,0,3.7201,4.1196,NA,3.3554,3.9063,4.0448,4.0741,4.0798,4.0809,4.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7688,3.2361,3.4914,3.6359,3.7251,3.7848,3.8275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.752,3.2196,3.4772,3.6237,3.7145,3.7755,3.8191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.529823804123834,-999.99
+
+        1961-07-25,4.11844628409311,-2.05064450176911,-1.29866104241795,0,3.7673,4.1574,NA,3.4119,3.9454,4.0813,4.111,4.117,4.1182,4.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8097,3.28,3.5333,3.6766,3.7652,3.8246,3.867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7926,3.263,3.5185,3.6638,3.754,3.8146,3.858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.544284792465799,-999.99
+
+        1961-07-26,4.11363055165533,-1.8494827393906,-1.78636240511073,0,3.8129,4.1548,NA,3.4485,3.9832,4.0922,4.1104,4.1132,4.1136,4.1136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8438,3.3197,3.5678,3.7039,3.787,3.8424,3.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8261,3.3022,3.5524,3.6903,3.7747,3.8311,3.8715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.466213988488606,-999.99
+
+        1961-07-27,4.16569382464895,-2.16306582124501,-0.928065966932025,0,3.7969,4.2032,NA,3.4529,3.971,4.1171,4.1542,4.1631,4.1651,4.1656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8455,3.3127,3.5653,3.7106,3.8013,3.8623,3.906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.828,3.2952,3.5501,3.6975,3.79,3.8524,3.8971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.60832391812378,-999.99
+
+        1961-07-28,4.16521961685658,-2.15185807367936,-0.980286985515134,0,3.7885,4.2026,NA,3.4408,3.9662,4.1155,4.1535,4.1625,4.1646,4.1651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8368,3.3042,3.5586,3.7052,3.7968,3.8584,3.9025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8194,3.2868,3.5436,3.6924,3.7857,3.8487,3.8939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.606418650816854,-999.99
+
+        1961-07-31,4.25923508673561,-2.17360438733483,-0.990919298844254,0,3.7156,4.2841,NA,3.3462,3.9312,4.1503,4.2248,4.2487,4.2561,4.2583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7951,3.2473,3.5209,3.6897,3.7991,3.8739,3.9278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.778,3.2304,3.5068,3.6787,3.7907,3.8678,3.9234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.743019987252654,-999.99
+
+        1961-08-01,4.19686986059278,-2.19899500986281,-0.670680218815857,0,3.7902,4.2305,NA,3.4505,3.9673,4.1301,4.1782,4.1918,4.1955,4.1965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8552,3.3144,3.568,3.7172,3.8117,3.8757,3.9216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8376,3.2968,3.5527,3.7043,3.8007,3.8663,3.9134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.691623757645591,-999.99
+
+        1961-08-02,4.20514649832253,-2.00386246379175,-1.48100195999625,0,3.8537,4.2464,NA,3.4867,4.0356,4.1706,4.1986,4.204,4.2049,4.2051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8864,3.3613,3.6178,3.7622,3.8513,3.9109,3.9535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8682,3.3433,3.6021,3.7486,3.8393,3.9002,3.9437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.525124857065609,-999.99
+
+        1961-08-03,4.26658660216289,-2.05507627608764,-1.54329494996399,0,3.8763,4.3082,NA,3.4923,4.0733,4.2248,4.2582,4.265,4.2663,4.2665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8868,3.3726,3.6408,3.7935,3.8881,3.9515,3.9968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8686,3.3546,3.6254,3.7805,3.8769,3.9417,3.9881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541783338424029,-999.99
+
+        1961-08-04,4.26361007946276,-2.04018510547058,-1.46821932345619,0,3.867,4.3045,NA,3.4886,4.0629,4.2184,4.2541,4.2617,4.2632,4.2635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8972,3.3733,3.6386,3.7906,3.885,3.9484,3.9937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8788,3.3551,3.6229,3.7773,3.8736,3.9385,3.9849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.556096566356282,-999.99
+
+        1961-08-07,4.34899927624947,-2.13161022649993,-0.740965734096005,0,3.8758,4.3791,NA,3.5284,4.0648,4.2563,4.3199,4.3401,4.3463,4.3482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9785,3.4189,3.6757,3.8317,3.9322,4.0009,4.0502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9589,3.3995,3.6588,3.8176,3.9204,3.991,4.0419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.748493773490734,-999.99
+
+        1961-08-08,4.38867096653023,-1.99344731753885,-1.21389343999663,0,3.9041,4.424,NA,3.5374,4.108,4.3058,4.3657,4.3825,4.3871,4.3883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0187,3.4532,3.7146,3.8729,3.974,4.0426,4.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9983,3.4331,3.6972,3.8583,3.9619,4.0324,4.0832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.666798210863649,-999.99
+
+        1961-08-09,4.37010249963211,-1.98067412569605,-1.27962922645992,0,3.9352,4.4096,NA,3.5687,4.1307,4.3068,4.3544,4.3664,4.3692,4.3699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.03,3.4742,3.7326,3.8852,3.9814,4.0463,4.0928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0096,3.454,3.7149,3.8701,3.9685,4.0351,4.0829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.616724971513559,-999.99
+
+        1961-08-10,4.35263853056486,-1.9511693045009,-1.0530625239325,0,3.9226,4.3896,NA,3.5765,4.1066,4.2822,4.3336,4.3477,4.3514,4.3523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0601,3.4834,3.7305,3.8782,3.9721,4.0356,4.0812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0392,3.4626,3.7122,3.8624,3.9584,4.0236,4.0705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.657380044687357,-999.99
+
+        1961-08-11,4.31905382145588,-1.75114495903778,-1.42342088715204,0,3.9015,4.3587,NA,3.546,4.0914,4.261,4.3053,4.3159,4.3184,4.3189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0676,3.4769,3.7205,3.8646,3.9553,4.0165,4.0602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0463,3.4558,3.7018,3.8484,3.9411,4.0038,4.0488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.595908437455546,-999.99
+
+        1961-08-14,4.31103353126558,-1.76668822585754,-1.27850856840219,0,3.9256,4.3513,NA,3.5838,4.102,4.2585,4.2987,4.3083,4.3104,4.3109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0976,3.5039,3.7398,3.8782,3.965,4.0235,4.0654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.076,3.4824,3.7206,3.8612,3.9499,4.0099,4.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593543182637128,-999.99
+
+        1961-08-15,4.30597297515434,-1.76708448007497,-1.25953251877681,0,3.928,4.3464,NA,3.5887,4.1019,4.2552,4.2942,4.3034,4.3054,4.3059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1006,3.5066,3.741,3.8781,3.9641,4.022,4.0634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0789,3.485,3.7217,3.861,3.9488,4.0081,4.0506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.59061648743138,-999.99
+
+        1961-08-16,4.28070712207683,-1.74353400665751,-1.27310958108265,0,3.9206,4.3215,NA,3.5847,4.0898,4.2351,4.2706,4.2785,4.2803,4.2806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0957,3.5004,3.7314,3.8655,3.9493,4.0056,4.0458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0741,3.4789,3.7121,3.8483,3.9338,3.9914,4.0327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575507559355204,-999.99
+
+        1961-08-17,4.2349499645459,-1.71391662489507,-1.12356751704104,0,3.8865,4.2743,NA,3.567,4.0464,4.1881,4.224,4.2325,4.2344,4.2348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0939,3.4829,3.7045,3.8338,3.9148,3.9693,4.0083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0722,3.4613,3.685,3.8163,3.8989,3.9547,3.9947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.592725770464909,-999.99
+
+        1961-08-18,4.1797435967374,-1.33494238301941,-2.07312433503517,0,3.8705,4.2222,NA,3.5093,4.0428,4.1571,4.1763,4.1793,4.1797,4.1797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0442,3.4498,3.6766,3.8027,3.8799,3.9314,3.9682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0229,3.4288,3.6577,3.7857,3.8642,3.9168,3.9543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.463013578939016,-999.99
+
+        1961-08-21,4.17539473452156,-1.09426784967683,-2.4799471655575,0,3.8889,4.2184,NA,3.5153,4.0595,4.1593,4.1734,4.1752,4.1754,4.1754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0577,3.4657,3.6902,3.8129,3.8875,3.9373,3.9727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0361,3.4444,3.671,3.7954,3.8713,3.9219,3.9581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.425497622596019,-999.99
+
+        1961-08-22,4.17157832593502,-1.17220889910051,-2.28395614069249,0,3.8639,4.2141,NA,3.4956,4.0391,4.1508,4.1686,4.1712,4.1715,4.1716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0545,3.4518,3.6764,3.8009,3.8769,3.9277,3.9638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0329,3.4306,3.6573,3.7836,3.8609,3.9127,3.9496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.449489638102797,-999.99
+
+        1961-08-23,4.18251216383071,-1.21495933996638,-2.24100166268651,0,3.8802,4.2253,NA,3.5141,4.0527,4.1623,4.1797,4.1821,4.1825,4.1825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0618,3.4635,3.6883,3.8127,3.8886,3.9392,3.9754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0402,3.4422,3.6691,3.7952,3.8725,3.9241,3.961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.448634762346964,-999.99
+
+        1961-08-24,4.18425645486129,-1.53752166878941,-1.58559040387654,0,3.8469,4.2251,NA,3.5068,4.0169,4.1495,4.1776,4.1831,4.184,4.1842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0464,3.4394,3.6642,3.7927,3.8723,3.9256,3.9636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0253,3.4185,3.6453,3.7758,3.8569,3.9113,3.9503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.524377186004019,-999.99
+
+        1961-08-25,4.18461137052366,-1.60855472031174,-1.42851710006475,0,3.8452,4.2248,NA,3.5124,4.0119,4.1467,4.1769,4.1831,4.1843,4.1846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0445,3.4376,3.6616,3.7903,3.8703,3.9239,3.9622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0235,3.4167,3.6428,3.7735,3.855,3.9098,3.949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543003764491608,-999.99
+
+        1961-08-28,4.17901157364844,-1.61533241152843,-1.38556261437032,0,3.8281,4.2184,NA,3.4968,3.9967,4.1372,4.1702,4.1772,4.1787,4.1789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0356,3.4246,3.6489,3.7787,3.8596,3.914,3.9529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0147,3.4039,3.6302,3.7621,3.8446,3.9002,3.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.557607257489931,-999.99
+
+        1961-08-29,4.18126528787147,-1.63767349294094,-1.26969103602528,0,3.8242,4.2198,NA,3.4996,3.9905,4.1349,4.1708,4.179,4.1808,4.1812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0436,3.4268,3.6489,3.7786,3.8598,3.9145,3.9535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0226,3.4059,3.6301,3.7618,3.8446,3.9006,3.9406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.579413448819147,-999.99
+
+        1961-08-30,4.18807028354172,-1.64352930571537,-1.33011967938121,0,3.8451,4.2278,NA,3.517,4.01,4.1474,4.1794,4.1863,4.1877,4.188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0478,3.4392,3.6625,3.7914,3.8717,3.9256,3.9642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0268,3.4183,3.6436,3.7745,3.8564,3.9115,3.951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558088626279535,-999.99
+
+        1961-08-31,4.24170459948177,-1.42780911912768,-2.12463061415995,0,3.8469,4.2837,NA,3.4591,4.0512,4.2038,4.2348,4.2405,4.2415,4.2417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0071,3.4194,3.666,3.8075,3.895,3.9536,3.9955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9863,3.399,3.6481,3.7919,3.8812,3.9412,3.9841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.507520848093613,-999.99
+
+        1961-09-01,4.21810457622666,-1.69304585614656,-1.35874484916256,0,3.8817,4.259,NA,3.5479,4.0467,4.1804,4.2104,4.2166,4.2178,4.2181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0571,3.4618,3.6892,3.8194,3.9002,3.9545,3.9932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0361,3.4409,3.6703,3.8025,3.8849,3.9403,3.9799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.546284163213461,-999.99
+
+        1961-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-09-05,4.2148161928348,-1.7123822607536,-1.3214915389535,0,3.8953,4.2562,NA,3.5659,4.0544,4.1806,4.2081,4.2135,4.2146,4.2148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0646,3.4723,3.6974,3.8254,3.9046,3.9577,3.9956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0435,3.4513,3.6783,3.8082,3.8889,3.9431,3.9819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537420037769494,-999.99
+
+        1961-09-06,4.19650783850971,-1.75936348650686,-1.32302557474124,0,3.9203,4.2388,NA,3.5976,4.066,4.1721,4.1923,4.1958,4.1964,4.1965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.062,3.4832,3.7048,3.828,3.9035,3.954,3.9901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0411,3.4623,3.6858,3.8105,3.8873,3.9388,3.9756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501625504393293,-999.99
+
+        1961-09-07,4.19555193886494,-1.66504264435192,-1.5418267434638,0,3.9203,4.2382,NA,3.5881,4.0701,4.1737,4.1921,4.195,4.1955,4.1955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0608,3.4825,3.7054,3.8285,3.9039,3.9542,3.9901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0398,3.4616,3.6863,3.8111,3.8877,3.939,3.9756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480084180520653,-999.99
+
+        1961-09-08,4.20276670829263,-1.70991269609247,-1.509635677232,0,3.9447,4.2459,NA,3.6171,4.0876,4.1837,4.1999,4.2023,4.2027,4.2028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.071,3.4997,3.7213,3.8428,3.9169,3.9663,4.0016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05,3.4787,3.7021,3.8251,3.9004,3.9507,3.9867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.469688133410297,-999.99
+
+        1961-09-11,4.19087363543727,-1.67172832019739,-1.39616856345684,0,3.9131,4.2331,NA,3.5904,4.0599,4.1665,4.1867,4.1902,4.1908,4.1909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0771,3.4873,3.7058,3.8274,3.902,3.9519,3.9875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0558,3.4661,3.6864,3.8097,3.8855,3.9364,3.9727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.497798039508777,-999.99
+
+        1961-09-12,4.19137895317217,-1.64841886389717,-1.48603932258687,0,3.9146,4.2338,NA,3.5871,4.0632,4.1684,4.1876,4.1908,4.1913,4.1914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0718,3.4854,3.7053,3.8273,3.9021,3.952,3.9877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0506,3.4643,3.686,3.8097,3.8857,3.9366,3.973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.487730206046014,-999.99
+
+        1961-09-13,4.17688406442666,-1.62263605157671,-1.43816361769458,0,3.9034,4.219,NA,3.582,4.049,4.1536,4.173,4.1763,4.1768,4.1769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0784,3.4832,3.6991,3.8191,3.8927,3.9418,3.9769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0571,3.462,3.6796,3.8012,3.876,3.9261,3.9619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.491620329522331,-999.99
+
+        1961-09-14,4.16966241963849,-1.63845633458069,-1.3807194527253,0,3.9056,4.2117,NA,3.5899,4.0465,4.1474,4.166,4.1691,4.1696,4.1696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0826,3.4865,3.6998,3.818,3.8904,3.9388,3.9733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0613,3.4652,3.6802,3.7999,3.8735,3.9229,3.9581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.490504509961754,-999.99
+
+        1961-09-15,4.15789262599414,-1.65415249087838,-1.37268643997142,0,3.9064,4.1999,NA,3.5941,4.0427,4.1379,4.1547,4.1574,4.1578,4.1579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0769,3.4839,3.6957,3.8124,3.8837,3.9313,3.9653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0557,3.4627,3.6762,3.7943,3.8667,3.9152,3.9499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481035708514566,-999.99
+
+        1961-09-18,4.15728711338391,-1.67435446445953,-1.25911038571074,0,3.8856,4.1986,NA,3.5746,4.0266,4.132,4.1528,4.1565,4.1572,4.1573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0705,3.4705,3.6832,3.802,3.875,3.9238,3.9586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0493,3.4494,3.6638,3.7841,3.8583,3.9081,3.9437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.509683735123304,-999.99
+
+        1961-09-19,4.13326077724641,-1.67069896460393,-1.22151445578579,0,3.8888,4.1746,NA,3.5882,4.0189,4.1126,4.1298,4.1327,4.1332,4.1332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0772,3.4755,3.6819,3.7958,3.8655,3.9121,3.9454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0561,3.4543,3.6622,3.7776,3.8484,3.8958,3.9297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49259935809201,-999.99
+
+        1961-09-20,4.11903820847459,-1.66495300336214,-1.24331445715908,0,3.899,4.1606,NA,3.6051,4.0201,4.1028,4.1166,4.1187,4.119,4.119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0839,3.4839,3.6859,3.796,3.8631,3.9079,3.9399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0627,3.4626,3.666,3.7774,3.8455,3.8911,3.9236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470297835528831,-999.99
+
+        1961-09-21,4.07381402698555,-1.71941184552721,-0.991335035896384,0,3.8774,4.1145,NA,3.6051,3.9842,4.0588,4.0715,4.0735,4.0738,4.0738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0811,3.4719,3.6643,3.7689,3.8325,3.8751,3.9054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.06,3.4506,3.6443,3.75,3.8145,3.8577,3.8886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478289990319744,-999.99
+
+        1961-09-22,4.06780584373407,-1.74199734207568,-0.951790707128475,0,3.8679,4.1083,NA,3.5957,3.9757,4.052,4.0653,4.0674,4.0677,4.0678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0688,3.461,3.6545,3.7598,3.824,3.8669,3.8975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0479,3.4399,3.6347,3.7411,3.8062,3.8498,3.8809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485592579638883,-999.99
+
+        1961-09-25,4.05496448784594,-1.7490349539087,-0.863677405361671,0,3.8575,4.0951,NA,3.5911,3.9626,4.0386,4.0522,4.0545,4.0549,4.055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0682,3.4556,3.6464,3.7505,3.814,3.8564,3.8867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0473,3.4345,3.6266,3.7318,3.7962,3.8393,3.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.495367523178079,-999.99
+
+        1961-09-26,4.00015507241362,-1.7247837633618,-0.750308354106986,0,3.8316,4.0395,NA,3.5846,3.9224,3.9871,3.9981,3.9998,4.0001,4.0001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0693,3.4435,3.6229,3.7198,3.7788,3.8181,3.8462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0484,3.4223,3.6028,3.7006,3.7603,3.8003,3.8288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.484524992021994,-999.99
+
+        1961-09-27,4.01033806196004,-1.71991575004395,-0.9281495011369,0,3.8436,4.0501,NA,3.588,3.937,3.9992,4.0088,4.0101,4.0103,4.0103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0592,3.4442,3.6277,3.7262,3.7859,3.8258,3.8542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0385,3.4232,3.6078,3.7072,3.7677,3.8081,3.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.458158235506649,-999.99
+
+        1961-09-28,4.01377373740067,-1.66640802645788,-1.22060580770932,0,3.8565,4.0539,NA,3.5918,3.9501,4.0056,4.0128,4.0137,4.0138,4.0138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0474,3.4445,3.631,3.7299,3.7896,3.8295,3.8579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0269,3.4237,3.6113,3.7111,3.7716,3.8119,3.8408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419508163787147,-999.99
+
+        1961-09-29,4.06077615351628,-1.72707702232137,-1.02601337342889,0,3.7479,4.0979,NA,3.4434,3.8971,4.0223,4.0523,4.059,4.0604,4.0607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9553,3.3445,3.559,3.6821,3.7588,3.8103,3.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9358,3.325,3.5412,3.6661,3.7442,3.7968,3.8345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575365773741498,-999.99
+
+        1961-10-02,4.04603642772732,-1.96927662885063,-0.10342641046315,0,3.8269,4.0837,NA,3.5691,3.9312,4.0185,4.0395,4.0445,4.0457,4.0459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.013,3.4125,3.6087,3.7179,3.7853,3.8306,3.863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9932,3.3924,3.5899,3.7003,3.7687,3.8148,3.8478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.669499802743264,-999.99
+
+        1961-10-03,4.05168613135918,-2.00132701953036,-0.0153898418845268,0,3.8478,4.0901,NA,3.5935,3.9468,4.0277,4.0462,4.0504,4.0514,4.0516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0249,3.4288,3.6237,3.7311,3.7973,3.8417,3.8734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.005,3.4085,3.6046,3.7133,3.7804,3.8255,3.8578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.673101506998107,-999.99
+
+        1961-10-04,3.98185745921754,-1.95385438150315,0.0116637071633912,0,3.8076,4.0197,NA,3.5692,3.8947,3.9635,3.978,3.981,3.9817,3.9818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0104,3.4017,3.586,3.6864,3.748,3.7891,3.8186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9907,3.3816,3.5669,3.6683,3.7306,3.7724,3.8023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.646992282112694,-999.99
+
+        1961-10-05,3.9618252637083,-1.91952616380131,0.0168070780118183,0,3.7766,3.9989,NA,3.5365,3.8676,3.941,3.9572,3.9608,3.9616,3.9618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9898,3.3761,3.5607,3.6619,3.7242,3.7659,3.7957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9703,3.3562,3.5419,3.6442,3.7072,3.7496,3.7799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.669397600709349,-999.99
+
+        1961-10-06,3.97741879856091,-1.98100768055422,0.00458610737467296,0,3.799,4.0152,NA,3.5574,3.8884,3.9585,3.9734,3.9766,3.9772,3.9774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9904,3.3873,3.5745,3.6765,3.739,3.7809,3.8108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9711,3.3676,3.5558,3.6588,3.7221,3.7646,3.795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.646172611991163,-999.99
+
+        1961-10-09,3.94066743458639,-1.80808434958174,0.955417997995051,0,3.8346,4.0143,NA,3.575,3.9346,3.9933,3.9833,3.9662,3.9542,3.9474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0263,3.423,3.6127,3.711,3.767,3.802,3.8257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0062,3.4026,3.5935,3.6926,3.749,3.7841,3.8079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07978635761904,-999.99
+
+        1961-10-10,3.79336161862473,-1.61596888023246,1.77599945713885,0,3.8226,4.0375,NA,3.5195,3.9647,4.0561,4.026,3.9674,3.9131,3.8718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.979,3.3931,3.6094,3.7219,3.7801,3.8099,3.8251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9595,3.3735,3.5914,3.7051,3.7635,3.7928,3.8069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60644262996845,-999.99
+
+        1961-10-11,3.85562890114765,-1.63967618947259,1.5398353475891,0,3.8137,4.0507,NA,3.5185,3.9522,4.0493,4.032,3.9872,3.9451,3.9133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9955,3.3972,3.6087,3.7211,3.7819,3.8155,3.8347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9756,3.3772,3.5903,3.7041,3.7653,3.7986,3.8172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54617797647971,-999.99
+
+        1961-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-10-13,3.82652436095222,-1.55309937345803,1.60002302215437,0,3.8022,4.0501,NA,3.5097,3.9423,4.0468,4.0322,3.9852,3.9384,3.9013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0101,3.3989,3.6079,3.7204,3.7812,3.8143,3.8324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9899,3.3787,3.5893,3.7031,3.7644,3.7972,3.8146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64683420267679,-999.99
+
+        1961-10-16,3.81054126378582,-1.53931647782278,1.64506716016937,0,3.8005,4.0457,NA,3.5073,3.9414,4.0455,4.0291,3.9797,3.9304,3.8911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0072,3.3967,3.6061,3.7185,3.7789,3.8112,3.8286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9871,3.3765,3.5875,3.7013,3.7621,3.7941,3.8107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66710145472957,-999.99
+
+        1961-10-17,3.73235882544024,-1.46178183955614,1.88971969011504,0,3.8,4.0379,NA,3.5014,3.9457,4.0516,4.0275,3.9654,3.9024,3.8505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0003,3.3929,3.6055,3.7188,3.7776,3.8069,3.8204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9803,3.3728,3.5871,3.7017,3.7609,3.7896,3.8018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78684212635972,-999.99
+
+        1961-10-18,3.71305955547093,-1.44105465079965,1.92892620736723,0,3.7896,4.0347,NA,3.4901,3.9374,4.0472,4.0246,3.9617,3.8965,3.8421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9928,3.384,3.5974,3.7118,3.7714,3.8009,3.8142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9729,3.364,3.5792,3.6949,3.7548,3.7837,3.7958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82722105471413,-999.99
+
+        1961-10-19,3.70304758028277,-1.42455276842673,1.95216297907939,0,3.7714,4.0417,NA,3.47,3.9241,4.0451,4.0298,3.9695,3.9038,3.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9809,3.3691,3.5848,3.7026,3.7651,3.7968,3.8114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9611,3.3492,3.5668,3.6861,3.7491,3.7803,3.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89600829923131,-999.99
+
+        1961-10-20,3.6266600795601,-1.31583510966852,2.12189878480698,0,3.7476,4.0415,NA,3.4462,3.9053,4.0395,4.0302,3.9675,3.8937,3.8265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9761,3.355,3.5714,3.6919,3.7564,3.7885,3.8022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9562,3.3351,3.5534,3.6756,3.7407,3.7723,3.7847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07327173528525,-999.99
+
+        1961-10-23,3.62076168413362,-1.32543120079711,2.16502168946927,0,3.7704,4.0366,NA,3.4674,3.9256,4.0489,4.0292,3.9595,3.8819,3.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.984,3.3702,3.5866,3.7045,3.7658,3.7949,3.8062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9641,3.3503,3.5685,3.6879,3.7496,3.7781,3.7878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01664964604696,-999.99
+
+        1961-10-24,3.57811496844052,-1.30384540020997,2.27195283571913,0,3.7695,4.0248,NA,3.4636,3.9259,4.0465,4.021,3.9446,3.8608,3.7868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9729,3.3641,3.5823,3.6999,3.7599,3.7871,3.7963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9532,3.3443,3.5644,3.6835,3.7437,3.7702,3.7777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.03452643056087,-999.99
+
+        1961-10-25,3.45163405121666,-1.1693765615897,2.50072206151969,0,3.7443,3.9958,NA,3.4395,3.9024,4.0256,3.9967,3.9111,3.8145,3.7267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9596,3.345,3.5622,3.6794,3.7378,3.7623,3.7678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9401,3.3254,3.5445,3.6631,3.7217,3.7452,3.7487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17415299579527,-999.99
+
+        1961-10-26,3.59777289157501,-1.34908477644099,2.1031105407816,0,3.7282,3.9886,NA,3.4275,3.882,4.0019,3.9815,3.9134,3.8388,3.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9419,3.328,3.5432,3.66,3.7206,3.7498,3.7614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9226,3.3087,3.5257,3.6439,3.705,3.7334,3.7437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97234624422263,-999.99
+
+        1961-10-27,3.85858624332533,-1.5830410597831,1.2493594424615,0,3.6721,4.0201,NA,3.3854,3.8221,3.9644,3.9877,3.9694,3.942,3.9171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9303,3.2947,3.5039,3.626,3.6988,3.7435,3.7719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.911,3.2754,3.4864,3.6102,3.6842,3.7295,3.758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70546663720429,-999.99
+
+        1961-10-30,3.84666734918015,-1.58708298874362,1.34290111634603,0,3.6962,4.025,NA,3.406,3.8459,3.9812,3.9961,3.971,3.9386,3.9104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9371,3.31,3.521,3.642,3.7127,3.7551,3.7814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9178,3.2906,3.5034,3.6261,3.6979,3.7407,3.7669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.695054107292,-999.99
+
+        1961-10-31,4.15137214128664,-1.8127991378851,0.422462057130269,0,3.6168,4.1558,NA,3.3258,3.7865,3.997,4.0905,4.1304,4.1463,4.1519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9129,3.2588,3.4786,3.623,3.7213,3.7907,3.8414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8936,3.2396,3.4616,3.6087,3.7096,3.7813,3.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59174530102387,-999.99
+
+        1961-11-01,3.94330586407479,-1.71469123247446,1.12235232283992,0,3.7377,4.066,NA,3.4452,3.8845,4.0146,4.0322,4.0159,3.9944,3.9767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9528,3.3383,3.5517,3.6736,3.746,3.7911,3.8207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9334,3.3188,3.5341,3.6576,3.7312,3.7768,3.8066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5039568113241,-999.99
+
+        1961-11-02,3.85444703732226,-1.62873271918435,1.3886291806566,0,3.707,4.0379,NA,3.4101,3.8605,3.9967,4.0097,3.9826,3.9486,3.9194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9254,3.3093,3.5256,3.649,3.7208,3.7636,3.7901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9063,3.2902,3.5083,3.6335,3.7063,3.7495,3.7758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68476805304458,-999.99
+
+        1961-11-03,3.81526507113277,-1.62251020024405,1.68198966710079,0,3.7201,4.0705,NA,3.407,3.8869,4.0353,4.0462,4.009,3.9623,3.9206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9052,3.3055,3.534,3.6646,3.7395,3.7826,3.8075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8865,3.2868,3.5173,3.6498,3.7258,3.7691,3.7936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83247804930292,-999.99
+
+        1961-11-06,3.90660324283153,-1.69317564652005,1.37494009060671,0,3.7087,4.0868,NA,3.4014,3.8731,4.0283,4.0538,4.0336,4.0028,3.9746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9116,3.3032,3.5287,3.6606,3.7392,3.7873,3.8178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8927,3.2843,3.5119,3.6458,3.7257,3.7745,3.805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73280177769719,-999.99
+
+        1961-11-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-11-08,4.02627222234,-1.81750061132228,0.797017304142355,0,3.7047,4.0967,NA,3.409,3.8591,4.0114,4.0522,4.0554,4.0487,4.0413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9214,3.3062,3.5252,3.6554,3.7368,3.7905,3.8278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9024,3.2871,3.508,3.6403,3.7233,3.7781,3.8162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41228010391229,-999.99
+
+        1961-11-09,3.60313868949459,-1.24885115364126,2.25106580784032,0,3.6812,4.1048,NA,3.3757,3.8565,4.0431,4.0778,4.041,3.9763,3.9063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9438,3.306,3.5307,3.6673,3.748,3.7935,3.8171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9242,3.2865,3.5134,3.6523,3.7345,3.7804,3.8033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47829485476578,-999.99
+
+        1961-11-10,3.20506228717156,-0.761093337377046,3.09994408076213,0,3.6875,4.1171,NA,3.387,3.8633,4.0598,4.0955,4.0449,3.9532,3.8474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9849,3.33,3.5509,3.6871,3.7664,3.8078,3.8244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9646,3.3098,3.5329,3.6715,3.7523,3.7937,3.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05885569028801,-999.99
+
+        1961-11-13,3.42496169128657,-0.997883224330629,2.64420581261981,0,3.722,4.1051,NA,3.4217,3.8913,4.0671,4.0871,4.0316,3.946,3.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0016,3.3554,3.5739,3.7044,3.7783,3.8162,3.8317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9812,3.335,3.5556,3.6882,3.7633,3.8011,3.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.66245593711748,-999.99
+
+        1961-11-14,1.88805801030743,0.666837210321878,5.41722712151876,0,3.7061,4.1547,NA,3.41,3.8844,4.0985,4.1397,4.0699,3.9333,3.7604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0416,3.368,3.5864,3.7246,3.8038,3.8403,3.8462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0203,3.3468,3.5676,3.7083,3.789,3.8252,3.8286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.33309052981541,-999.99
+
+        1961-11-15,2.96037492746647,-0.398096893146606,3.58605501271236,0,3.7095,4.1689,NA,3.4195,3.8812,4.0896,4.1409,4.0996,4.0078,3.8928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0528,3.3753,3.5891,3.7253,3.8071,3.8508,3.8685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0313,3.354,3.5699,3.7088,3.7922,3.8363,3.8527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.56493558480644,-999.99
+
+        1961-11-16,2.94514353406101,-0.408438844475637,3.65366731659036,0,3.7271,4.1681,NA,3.4307,3.9014,4.1049,4.1459,4.0931,3.9911,3.8679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0486,3.3818,3.5995,3.7358,3.8154,3.8561,3.8704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0273,3.3606,3.5805,3.7193,3.8005,3.8412,3.8539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.45698275406949,-999.99
+
+        1961-11-17,3.15708027389504,-0.633015066220323,3.23680752993384,0,3.7257,4.1589,NA,3.4305,3.8977,4.0958,4.1352,4.0866,3.9941,3.8847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0442,3.3789,3.5954,3.7302,3.8092,3.8505,3.8667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.023,3.3578,3.5765,3.7137,3.7942,3.8356,3.8505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.21733806587574,-999.99
+
+        1961-11-20,1.45732389533476,1.15839254666175,6.06736970511494,0,3.6797,4.1896,NA,3.3944,3.8553,4.0876,4.1586,4.1189,4.0059,3.8474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0576,3.3632,3.5761,3.7176,3.8045,3.8503,3.8653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.036,3.3416,3.5569,3.7012,3.7902,3.8364,3.8497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.03993112518604,-999.99
+
+        1961-11-21,1.45208564471962,1.13337923592417,6.04692248706198,0,3.6707,4.1601,NA,3.383,3.8472,4.074,4.1352,4.0843,3.9606,3.7928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0381,3.3489,3.563,3.7032,3.7874,3.8296,3.8408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0168,3.3276,3.5441,3.687,3.7731,3.8154,3.8246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.89577464313693,-999.99
+
+        1961-11-22,3.03194234581783e-09,2.59625099768001,8.13000287807728,0,3.643,4.1391,NA,3.3597,3.8191,4.0512,4.1161,4.0605,3.9208,3.7248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0283,3.3303,3.542,3.6823,3.7665,3.8072,3.8144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.007,3.3091,3.5232,3.6663,3.7524,3.793,3.7978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.84995002487017,-999.99
+
+        1961-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-11-24,2.22068614964236e-14,2.60423313154414,8.15336353908552,0,3.6553,4.1508,NA,3.3709,3.8318,4.064,4.1281,4.0714,3.9303,3.7327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0382,3.3414,3.5537,3.6942,3.7784,3.8188,3.8256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0168,3.3201,3.5348,3.6781,3.7641,3.8045,3.8089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.83858937253839,-999.99
+
+        1961-11-27,1.39283543994736e-05,2.60950114084778,8.20613204779782,0,3.7136,4.1509,NA,3.4218,3.8906,4.1079,4.1445,4.0546,3.8795,3.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0706,3.3864,3.6015,3.738,3.8141,3.844,3.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0488,3.3647,3.5821,3.7213,3.7987,3.8277,3.8192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.48129565540115,-999.99
+
+        1961-11-28,3.6952259187024e-06,2.6100648177446,8.27354043615764,0,3.7245,4.1781,NA,3.4292,3.9045,4.1276,4.1691,4.0832,3.9109,3.6834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0746,3.3937,3.6119,3.7514,3.8299,3.862,3.859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0527,3.372,3.5926,3.7347,3.8147,3.8461,3.8396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.51047573417845,-999.99
+
+        1961-11-29,5.79727492534124e-05,2.56173322259663,8.39107014109478,0,3.7425,4.1812,NA,3.4346,3.9301,4.1525,4.1812,4.0764,3.8834,3.6357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0562,3.3932,3.6202,3.7623,3.8394,3.8675,3.8588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0348,3.3719,3.6014,3.7461,3.8244,3.8513,3.8387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.28156654813312,-999.99
+
+        1961-11-30,1.99220399429731,0.604752602128081,5.3793941448818,0,3.6342,4.2472,NA,3.3484,3.8167,4.0782,4.1912,4.1999,4.1374,4.0286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0212,3.3224,3.5402,3.6927,3.7949,3.8583,3.8923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3,3.3013,3.5216,3.6775,3.7825,3.8477,3.8817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.16737492497883,-999.99
+
+        1961-12-01,1.92456322033142,0.626741022762162,5.37187062411891,0,3.727,4.1487,NA,3.4284,3.9046,4.1107,4.1399,4.058,3.911,3.7301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0513,3.3832,3.6022,3.7381,3.8138,3.8461,3.8478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0299,3.3619,3.5832,3.7216,3.7985,3.8302,3.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.18785155146082,-999.99
+
+        1961-12-04,0.197965472696746,2.41636860918252,8.08741182624627,0,3.7955,4.1873,NA,3.4908,3.9764,4.183,4.1948,4.075,3.8701,3.6146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1129,3.448,3.67,3.8056,3.8758,3.8972,3.8826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0906,3.4258,3.6502,3.7882,3.8593,3.8791,3.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.07487341079996,-999.99
+
+        1961-12-05,4.07077460982955e-10,2.6457410527591,8.39822459231175,0,3.8165,4.2145,NA,3.5125,3.9969,4.2058,4.2205,4.1023,3.8972,3.639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.139,3.4716,3.693,3.8289,3.8998,3.9218,3.9074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1163,3.449,3.6728,3.8112,3.8831,3.9035,3.8846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.22263786294656,-999.99
+
+        1961-12-06,2.2208450149103e-14,2.68575643134855,8.43882770372207,0,3.8415,4.2577,NA,3.5387,4.0213,4.2352,4.2582,4.1494,3.9533,3.7028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1713,3.5003,3.7211,3.8584,3.9318,3.9568,3.9458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1481,3.4771,3.7004,3.8403,3.9148,3.9385,3.9232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3301831256005,-999.99
+
+        1961-12-07,2.22044771341581e-14,2.6831684480186,8.37929493875189,0,3.8288,4.2331,NA,3.5292,4.0061,4.2155,4.2353,4.1242,3.9266,3.6755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1651,3.4909,3.709,3.844,3.9156,3.9391,3.9268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1419,3.4678,3.6884,3.8259,3.8985,3.9206,3.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.31441589385974,-999.99
+
+        1961-12-08,2.22044610418027e-14,2.6687451578056,8.37794163852492,0,3.8057,4.2344,NA,3.5064,3.9848,4.2015,4.2312,4.1309,3.9438,3.7019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1451,3.4694,3.6886,3.8262,3.9013,3.9288,3.9206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1223,3.4467,3.6683,3.8085,3.8848,3.9112,3.8991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.40340327363846,-999.99
+
+        1961-12-11,1.99620844275663e-05,2.66914594739164,8.39642144246069,0,3.8211,4.2337,NA,3.5197,4.0003,4.2128,4.2349,4.1258,3.9297,3.6796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1532,3.481,3.701,3.8375,3.9104,3.9351,3.9237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1302,3.4582,3.6806,3.8197,3.8936,3.9169,3.9013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.31941931730552,-999.99
+
+        1961-12-12,2.22049764802665e-14,2.62605889781578,8.5703389350425,0,3.8828,4.2331,NA,3.5643,4.0688,4.2673,4.2552,4.1034,3.8635,3.5732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1605,3.515,3.7448,3.8802,3.945,3.9577,3.9324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1377,3.4922,3.7245,3.8623,3.9275,3.9378,3.9069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.92219814626398,-999.99
+
+        1961-12-13,0.00843598287633395,2.64128298864797,8.52087809119291,0,3.8547,4.2618,NA,3.5425,4.0402,4.2541,4.2684,4.1468,3.9364,3.6723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1574,3.4997,3.7272,3.8666,3.9392,3.9617,3.947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1345,3.4769,3.7069,3.8489,3.9225,3.9433,3.9239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.17741963862926,-999.99
+
+        1961-12-14,2.22049853506476e-14,2.69153460208439,8.34859125995887,0,3.8032,4.2427,NA,3.5082,3.9798,4.1984,4.235,4.1438,3.9664,3.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1561,3.4738,3.6901,3.8274,3.9038,3.9336,3.9283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1331,3.4508,3.6695,3.8095,3.8872,3.9162,3.9072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5128608227718,-999.99
+
+        1961-12-15,2.3341529782929e-14,2.71511598584951,8.29018846847829,0,3.7832,4.2469,NA,3.4956,3.9564,4.1799,4.2302,4.1572,3.999,3.7848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1592,3.4655,3.6774,3.8148,3.8942,3.929,3.9297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.136,3.4425,3.6566,3.7968,3.8779,3.9122,3.9098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.72806514655779,-999.99
+
+        1961-12-18,2.22044605651722e-14,2.71768241277082,8.30249072627914,0,3.7935,4.2496,NA,3.5048,3.9669,4.1884,4.2351,4.1575,3.9946,3.7759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1656,3.4739,3.6862,3.8231,3.9015,3.9349,3.934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1424,3.4507,3.6654,3.805,3.885,3.9178,3.9137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.67958303164332,-999.99
+
+        1961-12-19,2.22044660788188e-14,2.7338978764628,8.19483524537211,0,3.7626,4.2288,NA,3.4833,3.9307,4.1523,4.2081,4.1444,3.9973,3.7946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1607,3.4562,3.6621,3.7971,3.8765,3.9129,3.9161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1374,3.433,3.6412,3.7789,3.86,3.8961,3.8966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.86792426932094,-999.99
+
+        1961-12-20,2.22044606583521e-14,2.6887492030729,8.29186567124666,0,3.7904,4.2199,NA,3.4984,3.9647,4.1795,4.2134,4.1207,3.9424,3.7096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1496,3.4642,3.678,3.8133,3.8881,3.9167,3.9104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1267,3.4413,3.6575,3.7954,3.8714,3.8991,3.8891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.50304404905226,-999.99
+
+        1961-12-21,2.22118653865667e-14,2.69216287816408,8.27597735587802,0,3.7905,4.2151,NA,3.4995,3.9638,4.1768,4.2093,4.1154,3.9363,3.7029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1519,3.4654,3.6782,3.8127,3.8867,3.9147,3.9078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1289,3.4425,3.6577,3.7947,3.8699,3.8969,3.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.49686129973963,-999.99
+
+        1961-12-22,2.22044605724936e-14,2.75901691333938,8.1730886043232,0,3.7544,4.2426,NA,3.4805,3.9199,4.1462,4.214,4.166,4.0358,3.8493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.17,3.4569,3.6596,3.795,3.8774,3.9182,3.9267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1465,3.4336,3.6385,3.7767,3.861,3.9019,3.9083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.08549932883278,-999.99
+
+        1961-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1961-12-26,2.22044607917308e-14,2.79196138310365,8.13358048030258,0,3.7528,4.2511,NA,3.4854,3.9142,4.1413,4.2167,4.1803,4.0632,3.8901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1875,3.465,3.6631,3.7973,3.8808,3.9243,3.9365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1637,3.4414,3.6417,3.7787,3.8643,3.9081,3.9184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.28129806698999,-999.99
+
+        1961-12-27,2.22044609275652e-14,2.81137143472437,8.10330274588173,0,3.757,4.2515,NA,3.493,3.9157,4.1406,4.2163,4.1818,4.0675,3.8975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2006,3.4738,3.6691,3.8018,3.8845,3.9279,3.9403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1767,3.4499,3.6474,3.7828,3.8676,3.9114,3.9221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.33763634447125,-999.99
+
+        1961-12-28,2.22044605860687e-14,2.73722467535174,8.1258273033703,0,3.7893,4.1835,NA,3.51,3.9527,4.1532,4.1796,4.0838,3.9056,3.6748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1789,3.4785,3.6813,3.8086,3.8776,3.9021,3.893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1554,3.4551,3.6601,3.7897,3.8598,3.8832,3.8704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5369368735161,-999.99
+
+        1961-12-29,2.23113554093816e-14,2.7571810627206,8.17590679598237,0,3.7385,4.2473,NA,3.4663,3.9044,4.1361,4.2132,4.1763,4.0576,3.8823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1608,3.4445,3.6468,3.7839,3.8692,3.9137,3.9263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1375,3.4212,3.6259,3.7658,3.8532,3.8981,3.9089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.22680361157189,-999.99
+
+        1962-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-01-02,0.000434514256548905,2.70180610048003,8.09268341590101,0,3.7981,4.1216,NA,3.5152,3.96,4.1406,4.1361,4.0058,3.7941,3.5334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1678,3.4772,3.68,3.801,3.86,3.8727,3.8509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1446,3.454,3.6589,3.7819,3.8414,3.8521,3.8256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.18595137690894,-999.99
+
+        1962-01-03,2.32241079043742e-05,2.71841107467751,8.01033639455085,0,3.8001,4.0901,NA,3.5227,3.9563,4.1253,4.11,3.9704,3.751,3.4846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1801,3.4845,3.6818,3.7974,3.8513,3.8592,3.8333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1567,3.4611,3.6604,3.7779,3.832,3.8376,3.8066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.12307381692268,-999.99
+
+        1962-01-04,0.10490716664843,2.60910296688133,7.79477605568179,0,3.7961,4.0497,NA,3.5218,3.9479,4.1047,4.0764,3.9251,3.6969,3.4247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1787,3.4818,3.6753,3.786,3.8346,3.8374,3.8067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1553,3.4584,3.6539,3.7662,3.8147,3.8149,3.779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.96338449808646,-999.99
+
+        1962-01-05,0.376932467390487,2.382794376169,7.38283946544931,0,3.8043,4.0856,NA,3.5359,3.9529,4.1154,4.1019,3.9708,3.765,3.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2068,3.5001,3.69,3.8014,3.8538,3.8623,3.8389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1829,3.4762,3.6681,3.7812,3.8338,3.8403,3.8121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.00711297366416,-999.99
+
+        1962-01-08,2.6954342777691,0.0577834924936946,3.8002632689588,0,3.8355,4.0866,NA,3.5741,3.9712,4.1076,4.0907,3.99,3.8495,3.6961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2319,3.5282,3.7104,3.8141,3.8643,3.8788,3.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2077,3.5039,3.6879,3.7931,3.8435,3.8565,3.8446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.38404638920177,-999.99
+
+        1962-01-09,1.52126612771165,1.29549460286443,5.69756142478364,0,3.8368,4.1302,NA,3.5755,3.9785,4.1377,4.1346,4.0278,3.859,3.6573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2561,3.5411,3.7253,3.8346,3.8891,3.9038,3.8901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2315,3.5164,3.7025,3.8136,3.8685,3.8816,3.8642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.47527136101132,-999.99
+
+        1962-01-10,2.16144421152879,0.642861484681268,4.73697191494055,0,3.8597,4.1295,NA,3.5966,3.999,4.1471,4.1351,4.0276,3.8683,3.686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2647,3.5567,3.7409,3.8476,3.8995,3.9132,3.9007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2399,3.5319,3.7179,3.8263,3.8785,3.8905,3.8745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9150950675308,-999.99
+
+        1962-01-11,2.23006244095964,0.557825685036552,4.66248220340199,0,3.873,4.1258,NA,3.6062,4.0131,4.1559,4.1355,4.0202,3.8552,3.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2637,3.5627,3.7488,3.8547,3.9046,3.9159,3.9012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.239,3.538,3.7259,3.8334,3.8834,3.8929,3.8744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.77231575406871,-999.99
+
+        1962-01-12,3.19967901455097,-0.435782548386553,3.04771561128996,0,3.8664,4.1725,NA,3.6001,4.0061,4.156,4.1608,4.0894,3.9836,3.8681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2518,3.5534,3.741,3.8514,3.9105,3.9359,3.9395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2274,3.5289,3.7183,3.8305,3.8903,3.9149,3.9165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.07879290865155,-999.99
+
+        1962-01-15,3.53607118726542,-0.815387203716436,2.44001279296479,0,3.9137,4.1686,NA,3.6442,4.0471,4.1725,4.1595,4.0858,3.9929,3.9015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2643,3.5829,3.7704,3.8754,3.9294,3.9522,3.9564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2398,3.5583,3.7475,3.854,3.9084,3.9303,3.9326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49821284488665,-999.99
+
+        1962-01-16,3.73216590887946,-1.11189380746619,2.12172790472047,0,3.9568,4.1732,NA,3.6773,4.0883,4.1929,4.1653,4.0914,4.0107,3.9392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2473,3.5953,3.789,3.8925,3.9441,3.9663,3.9723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2233,3.5712,3.7665,3.8713,3.923,3.9443,3.9485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07408492373252,-999.99
+
+        1962-01-17,3.72046602736662,-1.113914476744,2.144815334619,0,3.959,4.1627,NA,3.6791,4.0894,4.1891,4.1568,4.0796,3.997,3.9246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2434,3.5944,3.788,3.8902,3.9403,3.9612,3.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2195,3.5704,3.7656,3.869,3.9192,3.9389,3.9419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04959227521835,-999.99
+
+        1962-01-18,3.74047642337725,-1.13341597754347,2.07277607807071,0,3.9283,4.1715,NA,3.6479,4.0637,4.1783,4.16,4.093,4.0166,3.9476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2228,3.569,3.7646,3.8716,3.9267,3.9522,3.9609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1992,3.5452,3.7426,3.8509,3.9064,3.9311,3.9383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.10529559379361,-999.99
+
+        1962-01-19,3.85183844106651,-1.28716382110772,1.78226061062871,0,3.9337,4.1651,NA,3.6552,4.0637,4.1678,4.1495,4.0922,4.0314,3.9797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.214,3.5671,3.7615,3.8664,3.9213,3.9486,3.9608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1906,3.5436,3.7395,3.8457,3.901,3.9277,3.9387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87252558537186,-999.99
+
+        1962-01-22,3.89044094082961,-1.34573144034243,1.63685472263634,0,3.9073,4.1617,NA,3.6292,4.0391,4.1501,4.1413,4.0939,4.0419,3.9976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1901,3.542,3.7374,3.8449,3.9032,3.9341,3.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.167,3.5188,3.7159,3.8247,3.8836,3.9142,3.9292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82983463059497,-999.99
+
+        1962-01-23,3.85861200926216,-1.36106676493858,1.81244989249132,0,3.9252,4.1684,NA,3.637,4.0619,4.1705,4.1528,4.0955,4.0347,3.9833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1748,3.5429,3.7454,3.8548,3.9125,3.9416,3.9551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1521,3.5201,3.7242,3.835,3.8931,3.9217,3.934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84851510026196,-999.99
+
+        1962-01-24,3.85345576810263,-1.3470853640649,1.7967090898929,0,3.9073,4.1666,NA,3.6201,4.046,4.1612,4.1492,4.0951,4.0355,3.9841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1669,3.5302,3.7326,3.8436,3.903,3.9336,3.9482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1443,3.5075,3.7116,3.824,3.8839,3.9141,3.9276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88937909387734,-999.99
+
+        1962-01-25,3.91921989320685,-1.43390709309432,1.63464559763882,0,3.9366,4.1683,NA,3.6525,4.0674,4.1673,4.1497,4.0991,4.0481,4.007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1829,3.5527,3.7521,3.8591,3.916,3.9458,3.9612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1601,3.5297,3.7308,3.839,3.8963,3.9257,3.9401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71092091999388,-999.99
+
+        1962-01-26,4.01418561889028,-1.54936006106036,1.39856294550267,0,3.9642,4.1931,NA,3.6827,4.089,4.182,4.1686,4.1295,4.0924,4.0644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1982,3.5739,3.7722,3.8782,3.9361,3.9686,3.9876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1752,3.5508,3.7506,3.8579,3.9162,3.9486,3.967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53227461483376,-999.99
+
+        1962-01-29,4.07453985323233,-1.6026183266587,1.22744604145765,0,3.9644,4.2196,NA,3.6833,4.0904,4.1915,4.1892,4.1608,4.1326,4.1113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2019,3.5759,3.7752,3.8841,3.9457,3.9823,4.0052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1789,3.5527,3.7535,3.8638,3.9262,3.9628,3.9855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47528426096391,-999.99
+
+        1962-01-30,4.08404628864992,-1.62365960905112,1.21458300553302,0,3.9742,4.2236,NA,3.6928,4.0989,4.1968,4.1931,4.1649,4.1377,4.1175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2044,3.582,3.7815,3.89,3.9513,3.9877,4.0106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1814,3.5588,3.7598,3.8696,3.9316,3.9682,3.9908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44348709286545,-999.99
+
+        1962-01-31,4.09339202320609,-1.66438672169236,1.18145119432106,0,3.9889,4.2198,NA,3.7091,4.1087,4.1969,4.1894,4.1618,4.137,4.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2059,3.5899,3.7884,3.8947,3.9544,3.9901,4.0128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.183,3.5668,3.7667,3.8742,3.9345,3.9702,3.9927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36552767237189,-999.99
+
+        1962-02-01,4.11952042073958,-1.70789393860341,0.996704741667219,0,3.9899,4.2136,NA,3.7189,4.1011,4.1824,4.1791,4.1601,4.1438,4.1331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2117,3.5934,3.7867,3.8903,3.9497,3.9865,4.011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1887,3.5701,3.7649,3.8696,3.9296,3.9666,3.9911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23458672581262,-999.99
+
+        1962-02-02,4.14777549742614,-1.93944955094571,0.0140036595644352,0,3.9885,4.1894,NA,3.7526,4.0673,4.1314,4.1444,4.1471,4.1476,4.1477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1994,3.5864,3.7668,3.8645,3.9243,3.9642,3.9928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.177,3.5635,3.7448,3.8435,3.904,3.9446,3.9736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633153992123167,-999.99
+
+        1962-02-05,4.08703543443091,-1.19574468315204,-2.36121160866782,0,4.0247,4.1291,NA,3.791,4.0695,4.0862,4.087,4.087,4.087,4.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1865,3.5976,3.7659,3.8512,3.9024,3.9364,3.9607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1642,3.5748,3.7437,3.8295,3.881,3.9153,3.9399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.289654771086294,-999.99
+
+        1962-02-06,4.08562932503594,-1.29532140528883,-2.13710843446006,0,4.015,4.1276,NA,3.7781,4.0647,4.0845,4.0856,4.0856,4.0856,4.0856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1853,3.5922,3.7613,3.8474,3.899,3.9333,3.9578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1629,3.5694,3.7392,3.8257,3.8777,3.9123,3.9371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302902600400245,-999.99
+
+        1962-02-07,4.07806307033746,-1.43728022630881,-1.75317377983575,0,3.9982,4.1199,NA,3.7637,4.0522,4.0763,4.078,4.0781,4.0781,4.0781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1928,3.5878,3.7552,3.8408,3.8922,3.9264,3.9508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1703,3.5648,3.7329,3.8191,3.8709,3.9054,3.9301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.324732977874446,-999.99
+
+        1962-02-08,4.03111196275549,-0.906469467507822,-2.57914590618301,0,3.9831,4.072,NA,3.7654,4.0181,4.0306,4.0311,4.0311,4.0311,4.0311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1927,3.5803,3.7365,3.8154,3.8627,3.8942,3.9166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.17,3.5573,3.7139,3.7932,3.8408,3.8725,3.8952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.273042501003715,-999.99
+
+        1962-02-09,4.0533283119439,-1.44474841149513,-1.15515877930373,0,3.9115,4.0943,NA,3.6652,3.9939,4.0456,4.0524,4.0532,4.0533,4.0533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1919,3.5449,3.7127,3.8018,3.8557,3.8916,3.9172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1689,3.5217,3.6904,3.7803,3.8349,3.8713,3.8973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.420162819449216,-999.99
+
+        1962-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-02-13,4.00849388394778,-0.949868546599836,-2.1603618856718,0,3.9282,4.0489,NA,3.6902,3.9843,4.0071,4.0084,4.0085,4.0085,4.0085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1888,3.5516,3.7082,3.7883,3.8364,3.8684,3.8912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1658,3.5283,3.6856,3.7662,3.8147,3.847,3.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.311564296586843,-999.99
+
+        1962-02-14,3.98137392194285,-0.973488827770771,-2.04186189677136,0,3.9213,4.0213,NA,3.7066,3.9632,3.9804,3.9813,3.9814,3.9814,3.9814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2071,3.5575,3.7042,3.7788,3.8235,3.8533,3.8745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.184,3.534,3.6811,3.7561,3.8012,3.8312,3.8527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.298807838840968,-999.99
+
+        1962-02-15,4.04111236306303,-1.53705784275047,0.000241105231845105,0,3.8725,4.079,NA,3.6608,3.947,4.0178,4.0353,4.0397,4.0408,4.041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2365,3.5486,3.7029,3.7892,3.8426,3.8786,3.9042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2128,3.5245,3.6798,3.767,3.8212,3.8577,3.8839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.716187723199174,-999.99
+
+        1962-02-16,4.05197277412358,-1.46853688357098,-0.000912900669065906,0,3.8267,4.0858,NA,3.6058,3.9164,4.0108,4.0395,4.0482,4.0508,4.0516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2174,3.5164,3.6754,3.768,3.8266,3.8664,3.8949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1938,3.4925,3.6526,3.7464,3.8061,3.8467,3.8759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.83888115568584,-999.99
+
+        1962-02-19,4.01194568306081,-1.51324162591962,0.000503620248618275,0,3.8289,4.0484,NA,3.6154,3.908,3.9847,4.0048,4.0101,4.0115,4.0118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2013,3.5093,3.6647,3.7524,3.807,3.8438,3.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1781,3.4858,3.6421,3.7308,3.7862,3.8237,3.8505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.746974286320066,-999.99
+
+        1962-02-20,4.00013771283259,-1.57041272916158,0.00144636597745224,0,3.8553,4.0384,NA,3.6505,3.9223,3.9828,3.9963,3.9993,3.9999,4.0001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2107,3.527,3.6784,3.7615,3.8125,3.8468,3.8712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1875,3.5034,3.6555,3.7394,3.7912,3.8259,3.8508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.666253641741811,-999.99
+
+        1962-02-21,3.99656612885011,-1.55778386843361,0.000994929341885637,0,3.8149,4.0331,NA,3.5988,3.895,3.9706,3.9899,3.9949,3.9961,3.9965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1695,3.4863,3.6446,3.7336,3.7888,3.826,3.8527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1468,3.4632,3.6225,3.7125,3.7686,3.8064,3.8336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.732966061133705,-999.99
+
+        1962-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-02-23,3.9672818670179,-1.59625771789224,0.000975180911297372,0,3.7816,4.0032,NA,3.5624,3.8646,3.9412,3.9607,3.9656,3.9669,3.9672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1207,3.4451,3.607,3.6978,3.7542,3.7922,3.8193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0988,3.4229,3.5857,3.6776,3.7348,3.7734,3.8011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.729435979177126,-999.99
+
+        1962-02-26,3.98461131170345,-1.54971551625219,0.000215261908757477,0,3.732,4.0156,NA,3.5003,3.8333,3.9373,3.9698,3.98,3.9832,3.9842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0902,3.4054,3.5747,3.674,3.7371,3.78,3.8108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0686,3.3835,3.554,3.6547,3.7189,3.7628,3.7943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.859896058002678,-999.99
+
+        1962-02-27,3.98604397507947,-1.44622467105831,-0.000332235030121193,0,3.7132,4.0133,NA,3.4882,3.8147,3.9271,3.9657,3.9791,3.9836,3.9852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.119,3.4108,3.5737,3.6716,3.7347,3.778,3.8092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0967,3.3883,3.5524,3.6518,3.7161,3.7604,3.7924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.937492862727291,-999.99
+
+        1962-02-28,4.04788556021004,-1.42041149060872,0.000944279065397153,0,3.6454,4.0497,NA,3.4145,3.7654,3.9219,3.9917,4.0228,4.0367,4.0429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0956,3.3657,3.5344,3.6444,3.7193,3.7724,3.8114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0734,3.3433,3.5136,3.6256,3.7023,3.757,3.7975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23910247138542,-999.99
+
+        1962-03-01,4.36071966997184,-1.65197234654992,0.000502930084002948,0,3.4996,4.1478,NA,3.2718,3.6429,3.8875,4.0488,4.1551,4.2252,4.2714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0314,3.2616,3.4375,3.5734,3.6795,3.7634,3.8305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0097,3.24,3.4179,3.5568,3.6666,3.7543,3.8251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.4002980568835,-999.99
+
+        1962-03-02,4.27664256764595,-1.55959759005565,0.00124731744943194,0,3.5341,4.1325,NA,3.3063,3.6729,3.901,4.0429,4.1312,4.1862,4.2204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0569,3.2915,3.465,3.5953,3.6946,3.7713,3.8316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0349,3.2695,3.445,3.5781,3.6806,3.7607,3.8241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.10900425582808,-999.99
+
+        1962-03-05,4.15411204675268,-1.51548195036872,6.50194197029717e-05,0,3.6171,4.1187,NA,3.3755,3.754,3.9486,4.0485,4.0998,4.1262,4.1398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0696,3.3386,3.5185,3.6425,3.7304,3.7946,3.8429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0476,3.3166,3.4984,3.6248,3.7153,3.7818,3.8321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50174668920147,-999.99
+
+        1962-03-06,4.19229150029667,-1.51890809035694,-0.000120209278545102,0,3.5984,4.1315,NA,3.3604,3.7367,3.9427,4.0556,4.1174,4.1513,4.1698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0732,3.3313,3.5097,3.6359,3.7274,3.7954,3.8471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0511,3.3092,3.4895,3.6183,3.7126,3.7831,3.8372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66092883095738,-999.99
+
+        1962-03-07,4.17880786988425,-1.61515105058257,0.00146264739818465,0,3.6022,4.1379,NA,3.3472,3.7506,3.9583,4.0653,4.1204,4.1487,4.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0196,3.3059,3.4976,3.6298,3.7236,3.7921,3.8436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9985,3.2848,3.4785,3.6133,3.7098,3.7808,3.8345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50782140746827,-999.99
+
+        1962-03-08,4.16746406055244,-1.63344713225634,0.000859746754491472,0,3.5984,4.1315,NA,3.3402,3.7485,3.9553,4.06,4.113,4.1399,4.1535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0033,3.2958,3.49,3.623,3.7168,3.7852,3.8363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9825,3.2749,3.4711,3.6067,3.7033,3.7741,3.8274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47058884521257,-999.99
+
+        1962-03-09,4.10309414407094,-1.58968032006178,0.00134133332459915,0,3.6229,4.0939,NA,3.3686,3.7638,3.9463,4.0307,4.0696,4.0876,4.096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0165,3.3144,3.5037,3.6287,3.7146,3.7759,3.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9955,3.2935,3.4845,3.6119,3.7,3.7633,3.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29613993608621,-999.99
+
+        1962-03-12,4.10140327245947,-1.57863941787694,0.00148789982407994,0,3.6308,4.0943,NA,3.378,3.7699,3.9495,4.0318,4.0695,4.0868,4.0947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0265,3.3234,3.5113,3.635,3.7198,3.7802,3.8248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0054,3.3023,3.4919,3.6179,3.705,3.7673,3.8136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28275345697638,-999.99
+
+        1962-03-13,4.05295590414212,-1.57714606300031,0.000261648648444517,0,3.6311,4.0582,NA,3.3794,3.7653,3.9301,4.0005,4.0305,4.0434,4.0489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0117,3.316,3.5023,3.622,3.7026,3.7593,3.8008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9909,3.2951,3.4832,3.6049,3.6875,3.7459,3.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17557267953463,-999.99
+
+        1962-03-14,4.09218601946522,-1.59740353745117,-0.00213867004248043,0,3.6217,4.0862,NA,3.3664,3.7624,3.9424,4.0241,4.0613,4.0781,4.0858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0081,3.3096,3.4996,3.6243,3.7096,3.7703,3.815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9873,3.2888,3.4805,3.6075,3.6951,3.7577,3.8041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26589013615362,-999.99
+
+        1962-03-15,4.12933483760133,-1.62319897612027,0.00171762932263188,0,3.6178,4.1129,NA,3.359,3.7638,3.9559,4.047,4.0903,4.1108,4.1205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0059,3.3065,3.4999,3.629,3.7183,3.7824,3.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9851,3.2857,3.481,3.6125,3.7043,3.7705,3.8199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34302093418931,-999.99
+
+        1962-03-16,4.17875545909717,-1.65863751952461,-0.0016775378328678,0,3.5796,4.1331,NA,3.3193,3.7334,3.948,4.0592,4.1168,4.1466,4.1621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9837,3.2766,3.4733,3.6093,3.706,3.7768,3.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9632,3.256,3.4548,3.5935,3.693,3.7664,3.822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51950768326199,-999.99
+
+        1962-03-19,4.19170289404668,-1.66769700327776,-0.00377382286831126,0,3.5423,4.1241,NA,3.2845,3.6981,3.9232,4.0456,4.1122,4.1485,4.1682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9629,3.2477,3.4439,3.5822,3.6823,3.7565,3.8129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9426,3.2274,3.4256,3.5668,3.6699,3.747,3.8059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63891302005567,-999.99
+
+        1962-03-20,4.15835025301507,-1.63427542124818,0.00340913162004777,0,3.5144,4.0884,NA,3.2622,3.667,3.8889,4.0106,4.0773,4.1139,4.134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9501,3.2275,3.4194,3.5553,3.6538,3.727,3.7827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9299,3.2073,3.4012,3.5399,3.6414,3.7174,3.7756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66771267036847,-999.99
+
+        1962-03-21,4.08496929504749,-1.55375507949913,0.00115502085718362,0,3.4652,4.0148,NA,3.2255,3.6095,3.822,3.9395,4.0045,4.0405,4.0603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9324,3.1944,3.3765,3.5059,3.6001,3.6703,3.7237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9124,3.1744,3.3583,3.4903,3.5873,3.6601,3.716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69020353094667,-999.99
+
+        1962-03-22,4.20135461419104,-1.69480689741618,-0.00203700604757726,0,3.3826,4.0341,NA,3.1412,3.5381,3.7865,3.9418,4.039,4.0998,4.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8678,3.121,3.309,3.4506,3.5586,3.6424,3.7083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8486,3.1018,3.2919,3.4365,3.548,3.6353,3.7046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.129125791654,-999.99
+
+        1962-03-23,4.17138694378904,-1.71052305611473,0.00333000399645763,0,3.431,4.0604,NA,3.176,3.5922,3.8343,3.9752,4.0572,4.105,4.1327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8697,3.1457,3.3428,3.4861,3.5924,3.6727,3.7347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8505,3.1267,3.3258,3.4721,3.5817,3.6653,3.7303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85058072697178,-999.99
+
+        1962-03-26,4.11944339830413,-1.6920833016323,-6.54858224312053e-05,0,3.4891,4.0632,NA,3.2267,3.6485,3.871,3.9884,4.0503,4.083,4.1002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8886,3.1838,3.3841,3.5235,3.6233,3.6967,3.7521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8694,3.1646,3.3669,3.5092,3.6118,3.6879,3.7457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56376958813661,-999.99
+
+        1962-03-27,4.0994445273529,-1.68840379706045,0.00294295189476971,0,3.5118,4.0606,NA,3.2473,3.6694,3.8824,3.9899,4.0442,4.0715,4.0854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8957,3.1986,3.3994,3.5368,3.6336,3.7041,3.7568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8765,3.1793,3.3822,3.5222,3.6218,3.6947,3.7496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46501592807691,-999.99
+
+        1962-03-28,4.11049988821264,-1.67902401618428,0.000573855448319508,0,3.5004,4.0615,NA,3.2387,3.6579,3.8755,3.9885,4.0471,4.0776,4.0934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8982,3.1943,3.3935,3.5312,3.6293,3.7011,3.7551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8789,3.175,3.3761,3.5166,3.6175,3.6919,3.7483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52619593954427,-999.99
+
+        1962-03-29,4.16732593488836,-1.68564029572918,-0.000973817031198636,0,3.4776,4.0811,NA,3.2212,3.6363,3.8692,4,4.0734,4.1146,4.1377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9064,3.1873,3.3839,3.5246,3.6275,3.7045,3.7633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8868,3.1677,3.3664,3.5101,3.6161,3.6961,3.7577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73056921422583,-999.99
+
+        1962-03-30,4.1500655854859,-1.63545438746947,-0.00546272413070184,0,3.455,4.0522,NA,3.2084,3.6078,3.8378,3.9703,4.0465,4.0905,4.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.913,3.1795,3.3687,3.5057,3.6068,3.683,3.7417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8932,3.1598,3.351,3.4908,3.595,3.6743,3.7357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8056064389441,-999.99
+
+        1962-04-02,4.12442796474927,-1.6006906549633,-0.0069674835772603,0,3.4374,4.0248,NA,3.1964,3.5864,3.8125,3.9436,4.0196,4.0636,4.0892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9102,3.1695,3.3542,3.4883,3.5876,3.6627,3.7205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8905,3.1498,3.3364,3.4733,3.5756,3.6536,3.7142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8264387682533,-999.99
+
+        1962-04-03,4.10833725013601,-1.5983080378143,-0.000590073986635951,0,3.4066,3.9991,NA,3.1681,3.5553,3.783,3.917,3.9958,4.0421,4.0694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8875,3.1428,3.3262,3.4602,3.56,3.6358,3.6944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8681,3.1234,3.3087,3.4455,3.5483,3.6271,3.6885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88389165871083,-999.99
+
+        1962-04-04,4.14787161484934,-1.66569460970754,-0.00322057212686437,0,3.3225,3.9674,NA,3.0886,3.4743,3.7195,3.8755,3.9747,4.0377,4.0778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8269,3.0708,3.2535,3.3922,3.4989,3.582,3.6478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8082,3.0521,3.2368,3.3784,3.4885,3.5752,3.6443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20471572958849,-999.99
+
+        1962-04-05,4.16249081918246,-1.69051592116491,-0.0014525260770958,0,3.3829,4.022,NA,3.137,3.5404,3.7851,3.9336,4.0236,4.0783,4.1114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.851,3.1127,3.3037,3.4454,3.5522,3.6341,3.6979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8321,3.0938,3.2868,3.4315,3.5417,3.6269,3.694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99883086550154,-999.99
+
+        1962-04-06,4.15735730413676,-1.68817080865474,0.000127455785411016,0,3.3706,4.0114,NA,3.1263,3.5276,3.7727,3.9224,4.0139,4.0697,4.1038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8435,3.1028,3.2929,3.4343,3.5412,3.6233,3.6875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8246,3.084,3.2761,3.4205,3.5308,3.6163,3.6837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02837933929438,-999.99
+
+        1962-04-09,4.17057284786179,-1.68639586222809,-0.00187224745724486,0,3.3828,4.0235,NA,3.1387,3.5392,3.7843,3.9342,4.026,4.0821,4.1164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8572,3.1157,3.3054,3.4466,3.5535,3.6356,3.6999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8381,3.0967,3.2884,3.4326,3.5429,3.6285,3.6959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.03335346737413,-999.99
+
+        1962-04-10,4.12058466575891,-1.61331448055296,0.000764974349440899,0,3.4038,4.0049,NA,3.1643,3.5538,3.7846,3.9215,4.0026,4.0506,4.0791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8837,3.1395,3.324,3.4593,3.5603,3.6372,3.6968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8643,3.1201,3.3065,3.4446,3.5488,3.6288,3.6913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91284677631652,-999.99
+
+        1962-04-11,4.12172232261144,-1.51853103678691,0.00147795828595591,0,3.4571,4.0202,NA,3.2283,3.596,3.8124,3.9397,4.0147,4.0587,4.0847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9638,3.2064,3.3805,3.5079,3.6027,3.6747,3.7304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9432,3.1858,3.3618,3.4918,3.5895,3.6644,3.7227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88719474130644,-999.99
+
+        1962-04-12,4.15419273775938,-1.53680043647615,0.000399059954391999,0,3.4347,4.0202,NA,3.2096,3.5736,3.7973,3.9348,4.0194,4.0713,4.1033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.958,3.1924,3.3648,3.4934,3.591,3.6661,3.7249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9374,3.1719,3.3461,3.4775,3.5781,3.6563,3.7181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05520302108428,-999.99
+
+        1962-04-13,4.17894879786056,-1.56052765267553,-0.000958676170665572,0,3.4171,4.0197,NA,3.1936,3.5567,3.7861,3.9309,4.0223,4.08,4.1165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9484,3.1789,3.351,3.4811,3.5808,3.6584,3.7196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.928,3.1585,3.3324,3.4653,3.5682,3.6491,3.7135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17376155256084,-999.99
+
+        1962-04-16,4.14326056263476,-1.54758343954178,0.00225469598166466,0,3.4109,4.0025,NA,3.1858,3.5509,3.7767,3.9165,4.003,4.0565,4.0896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9345,3.1688,3.3417,3.4712,3.5696,3.6456,3.7052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9142,3.1486,3.3233,3.4555,3.5571,3.6362,3.6988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.08578565612655,-999.99
+
+        1962-04-17,4.0928933097061,-1.52939438922264,-0.00149052049151618,0,3.4221,3.9893,NA,3.1925,3.5628,3.7808,3.9092,3.9847,4.0292,4.0554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9257,3.1698,3.3452,3.4735,3.569,3.6416,3.6977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9056,3.1498,3.327,3.4579,3.5564,3.6318,3.6906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88569404824488,-999.99
+
+        1962-04-18,4.13850283563266,-1.5638682892384,-0.00323845207615777,0,3.4079,4.0029,NA,3.1794,3.5503,3.7778,3.9173,4.0028,4.0553,4.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9216,3.1608,3.3364,3.4674,3.5666,3.6429,3.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9016,3.1407,3.3183,3.452,3.5543,3.6338,3.6965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04100189869809,-999.99
+
+        1962-04-19,4.11201397804534,-1.54868817326244,0.00173887063449549,0,3.4292,4.0049,NA,3.1974,3.5718,3.793,3.9236,4.0007,4.0463,4.0732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9281,3.1745,3.3519,3.4818,3.5786,3.6523,3.7093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.908,3.1545,3.3337,3.4663,3.5661,3.6427,3.7024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90107752720732,-999.99
+
+        1962-04-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-04-23,4.12682692055925,-1.55223277695491,0.000501261596827319,0,3.4581,4.0293,NA,3.2236,3.6012,3.821,3.9489,4.0233,4.0666,4.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9486,3.1991,3.378,3.5081,3.6045,3.6775,3.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9282,3.1788,3.3595,3.4923,3.5917,3.6676,3.7266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8474155775718,-999.99
+
+        1962-04-24,4.09545667082433,-1.51385103192489,0.000974668089306833,0,3.484,4.0237,NA,3.2501,3.6234,3.8319,3.9483,4.0133,4.0496,4.0698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9687,3.222,3.399,3.5253,3.6175,3.6864,3.739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9481,3.2015,3.3802,3.5091,3.604,3.6756,3.7306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.717371255519,-999.99
+
+        1962-04-25,4.09252458682438,-1.53502596148671,0.000534819801955512,0,3.4943,4.0307,NA,3.2556,3.6362,3.8437,3.9569,4.0185,4.0522,4.0705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.962,3.2237,3.4043,3.5318,3.6241,3.6926,3.7446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9416,3.2033,3.3856,3.5157,3.6107,3.6818,3.7361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64933762609259,-999.99
+
+        1962-04-26,4.11017367167604,-1.57888065861829,-0.00120838577735373,0,3.4904,4.0439,NA,3.246,3.6372,3.8513,3.9685,4.0326,4.0677,4.0869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9445,3.2129,3.3984,3.5296,3.6248,3.6954,3.7491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9243,3.1927,3.3801,3.514,3.612,3.6853,3.7414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65797300632796,-999.99
+
+        1962-04-27,3.95524882777159,-1.49061127837883,0.00111440184630066,0,3.5327,3.9543,NA,3.2941,3.662,3.8252,3.8975,3.9297,3.9439,3.9502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.955,3.239,3.4159,3.5312,3.6095,3.665,3.7058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9349,3.2188,3.3974,3.5146,3.5948,3.652,3.6942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23109432073132,-999.99
+
+        1962-04-30,3.8745076489809,-1.52271852756937,0.00082583568662647,0,3.581,3.8986,NA,3.3479,3.6924,3.8115,3.8527,3.867,3.8719,3.8736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9562,3.2632,3.4349,3.5383,3.605,3.6508,3.6838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9364,3.2432,3.4162,3.5211,3.5891,3.6359,3.6698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942339681401289,-999.99
+
+        1962-05-01,3.8667463743222,-1.51854260240456,-0.000172502838456258,0,3.5554,3.8881,NA,3.3208,3.6705,3.7962,3.8414,3.8576,3.8635,3.8656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9356,3.2402,3.4133,3.5187,3.5871,3.6342,3.6683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.916,3.2205,3.3949,3.5018,3.5716,3.6199,3.6548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.977447549243383,-999.99
+
+        1962-05-02,3.92599248277348,-1.49251409347534,-0.000612428522833896,0,3.5175,3.9283,NA,3.2792,3.6457,3.8045,3.8734,3.9032,3.9161,3.9217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9344,3.221,3.3978,3.5119,3.589,3.6434,3.6834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9146,3.2012,3.3795,3.4955,3.5745,3.6305,3.6717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19538409202627,-999.99
+
+        1962-05-03,3.95763692036238,-1.49993865452342,-0.000297825213853644,0,3.4948,3.9454,NA,3.2553,3.6287,3.8036,3.8855,3.9239,3.9418,3.9502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9262,3.2057,3.3845,3.5032,3.5851,3.6437,3.6871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9064,3.1859,3.3663,3.4872,3.5711,3.6316,3.6766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31777087214794,-999.99
+
+        1962-05-04,3.96702240301208,-1.5137088756914,0.000215098670666188,0,3.498,3.954,NA,3.2566,3.6336,3.8105,3.8936,3.9325,3.9508,3.9594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9248,3.2066,3.387,3.5069,3.5897,3.649,3.6929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9051,3.1869,3.3689,3.491,3.5759,3.6371,3.6826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32220469227356,-999.99
+
+        1962-05-07,3.97147389176893,-1.50736722504545,-0.000483957238864166,0,3.4855,3.9523,NA,3.2454,3.6217,3.803,3.8903,3.9324,3.9526,3.9624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9216,3.1988,3.3785,3.4992,3.5831,3.6435,3.6884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9019,3.1791,3.3605,3.4833,3.5694,3.6318,3.6784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36860766812646,-999.99
+
+        1962-05-08,3.95337730036582,-1.54128931669938,3.37103372299231e-05,0,3.4772,3.9398,NA,3.2323,3.616,3.7955,3.8795,3.9188,3.9372,3.9458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8929,3.1802,3.3639,3.4858,3.5699,3.6301,3.6746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8736,3.1609,3.3463,3.4704,3.5566,3.6187,3.6649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31656782099375,-999.99
+
+        1962-05-09,3.91132932537472,-1.53029476549879,0.000271684550135381,0,3.4709,3.9071,NA,3.2276,3.6059,3.7749,3.8504,3.8841,3.8992,3.9059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8796,3.1703,3.3521,3.4708,3.5517,3.609,3.6512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8606,3.1512,3.3347,3.4554,3.5382,3.5973,3.641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24136589251287,-999.99
+
+        1962-05-10,3.92825717362416,-1.55110851387681,-0.000140330310409644,0,3.4634,3.9185,NA,3.2172,3.6023,3.7788,3.8598,3.8969,3.9139,3.9217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8702,3.1618,3.3465,3.4682,3.5516,3.6111,3.655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8512,3.1429,3.3292,3.4531,3.5386,3.5999,3.6454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28194538966899,-999.99
+
+        1962-05-11,3.96685623360752,-1.54189148515073,-0.000202718999793048,0,3.4475,3.9386,NA,3.2038,3.5892,3.78,3.8744,3.9211,3.9442,3.9556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8788,3.1585,3.3422,3.4668,3.5542,3.6175,3.6648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8597,3.1393,3.3248,3.4517,3.5415,3.6069,3.656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42142066998761,-999.99
+
+        1962-05-14,3.99148172889995,-1.57125815028767,0.00122505521359538,0,3.4637,3.9631,NA,3.2156,3.6083,3.8023,3.898,3.9453,3.9687,3.9802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8835,3.1687,3.356,3.4829,3.5718,3.6362,3.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8643,3.1496,3.3386,3.4679,3.5592,3.6257,3.6756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4183632077796,-999.99
+
+        1962-05-15,4.08969287531777,-1.67261992454587,-0.000905563148637177,0,3.5026,4.0494,NA,3.2407,3.6588,3.871,3.9787,4.0333,4.0611,4.0752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8944,3.1934,3.3923,3.5286,3.6249,3.695,3.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8751,3.1741,3.375,3.514,3.613,3.6856,3.7404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4739261166744,-999.99
+
+        1962-05-16,4.08884194117737,-1.65448516948928,-0.000944851267155296,0,3.4916,4.0424,NA,3.2332,3.6464,3.86,3.9705,4.0276,4.0572,4.0725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8967,3.1892,3.3855,3.5212,3.6176,3.6881,3.7411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8774,3.1699,3.3682,3.5065,3.6056,3.6787,3.734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51561853987551,-999.99
+
+        1962-05-17,4.14242343038804,-1.65080323084377,-0.00108681263457382,0,3.475,4.0625,NA,3.2226,3.63,3.8569,3.9833,4.0538,4.093,4.1149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9123,3.189,3.382,3.5196,3.62,3.695,3.7522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8926,3.1693,3.3643,3.5048,3.6082,3.6861,3.7459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70860561368397,-999.99
+
+        1962-05-18,4.18150657028367,-1.70818992017304,0.000826179024361983,0,3.5223,4.1145,NA,3.2588,3.683,3.9122,4.036,4.1029,4.1391,4.1586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9259,3.2191,3.4203,3.5618,3.664,3.7395,3.7968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9061,3.1993,3.4027,3.5471,3.6523,3.7307,3.7906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62461628366087,-999.99
+
+        1962-05-21,4.19359209884195,-1.72499404890026,0.000794099067360327,0,3.54,4.1316,NA,3.273,3.7023,3.9314,4.0536,4.1189,4.1537,4.1723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9324,3.2311,3.4348,3.5773,3.6797,3.7552,3.8123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9126,3.2113,3.4171,3.5625,3.668,3.7463,3.806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59326281045084,-999.99
+
+        1962-05-22,4.18537223645531,-1.69861241190791,-0.00119897146175994,0,3.516,4.112,NA,3.255,3.6758,3.9062,4.0325,4.1016,4.1395,4.1602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.929,3.2176,3.4171,3.5582,3.6606,3.7366,3.7944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9092,3.1978,3.3993,3.5434,3.6488,3.7278,3.7882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66007525448385,-999.99
+
+        1962-05-23,4.18880372871702,-1.68577734969726,-0.00127830766426354,0,3.4884,4.097,NA,3.2329,3.6467,3.8814,4.0145,4.09,4.1328,4.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9221,3.2005,3.3966,3.5375,3.6409,3.7185,3.778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9023,3.1808,3.3789,3.5227,3.6293,3.71,3.7723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76142244734363,-999.99
+
+        1962-05-24,4.15166003447943,-1.69144145548174,0.000412147883484973,0,3.4833,4.0774,NA,3.224,3.6429,3.8726,3.9986,4.0677,4.1056,4.1264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8995,3.1866,3.3852,3.5258,3.6278,3.7036,3.7613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8801,3.1672,3.3678,3.5113,3.6164,3.6951,3.7554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66528900438988,-999.99
+
+        1962-05-25,4.15831593902119,-1.67994883072472,-0.000838320339922529,0,3.456,4.0641,NA,3.2021,3.6141,3.8486,3.982,4.058,4.1012,4.1258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8935,3.1701,3.3653,3.5057,3.609,3.6866,3.7461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8741,3.1507,3.3479,3.4913,3.5978,3.6784,3.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77348210119357,-999.99
+
+        1962-05-28,4.16710781027928,-1.69112052735389,-0.001214805788684,0,3.4412,4.0612,NA,3.188,3.6002,3.8389,3.9771,4.0571,4.1034,4.1302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8836,3.1578,3.353,3.4946,3.5995,3.6786,3.7396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8642,3.1385,3.3358,3.4804,3.5885,3.6708,3.7347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8285783658271,-999.99
+
+        1962-05-29,4.20167201622376,-1.73131238033505,-0.000223501395630415,0,3.4515,4.0889,NA,3.1935,3.6146,3.8598,4.0026,4.0857,4.1342,4.1624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8836,3.1629,3.3623,3.5073,3.6149,3.6962,3.759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8643,3.1436,3.3451,3.4933,3.6042,3.6888,3.7546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84915204291626,-999.99
+
+        1962-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-05-31,4.2287651525819,-1.73874364375288,-0.00158591643030451,0,3.443,4.0953,NA,3.1879,3.6057,3.8558,4.0055,4.0951,4.1488,4.1809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8881,3.161,3.3588,3.5045,3.6138,3.6972,3.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8687,3.1416,3.3416,3.4904,3.6032,3.69,3.758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9470042045238,-999.99
+
+        1962-06-01,4.22865731970456,-1.75034748331096,-0.00142257593222755,0,3.4197,4.0821,NA,3.1657,3.5831,3.8366,3.9906,4.0841,4.1409,4.1753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8696,3.1402,3.3378,3.4844,3.595,3.6798,3.7459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8505,3.1211,3.3208,3.4706,3.5847,3.6731,3.7426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00337946160251,-999.99
+
+        1962-06-04,4.23518026166027,-1.75257950125967,0.0006246437606604,0,3.4047,4.074,NA,3.1533,3.5673,3.8229,3.9807,4.0781,4.1382,4.1753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8639,3.1299,3.3259,3.4725,3.5838,3.6697,3.7369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8448,3.1108,3.309,3.4588,3.5737,3.6632,3.7339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07381299784333,-999.99
+
+        1962-06-05,4.26908812116043,-1.77453347167491,-0.000154568601191626,0,3.4111,4.0934,NA,3.1591,3.5748,3.8348,3.9975,4.0992,4.1628,4.2026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.872,3.1371,3.334,3.4821,3.5952,3.6828,3.7517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8527,3.118,3.317,3.4683,3.5851,3.6765,3.7491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13098678756816,-999.99
+
+        1962-06-06,4.26162567436047,-1.76915116239282,0.00173337971905657,0,3.4044,4.0851,NA,3.1535,3.5676,3.8269,3.9894,4.0911,4.1548,4.1947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8679,3.1318,3.3279,3.4755,3.5883,3.6758,3.7445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8487,3.1127,3.3109,3.4618,3.5783,3.6694,3.7419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13948534331617,-999.99
+
+        1962-06-07,4.25446491980817,-1.75380931178687,-0.000858918501080676,0,3.3885,4.0671,NA,3.1421,3.549,3.807,3.9707,4.0745,4.1403,4.1821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8648,3.1224,3.3151,3.4612,3.5733,3.6607,3.7297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8457,3.1033,3.2981,3.4474,3.5632,3.6543,3.7269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19506277650698,-999.99
+
+        1962-06-08,4.25722200081826,-1.75831507968325,-0.000664457286223876,0,3.3817,4.0636,NA,3.136,3.5422,3.8013,3.9665,4.0718,4.139,4.1818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8604,3.1168,3.3093,3.4555,3.5681,3.6559,3.7254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8413,3.0978,3.2923,3.4418,3.558,3.6497,3.7229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.22174146347904,-999.99
+
+        1962-06-11,4.23149228083571,-1.75465044342325,-0.00110652043640635,0,3.3825,4.0572,NA,3.1336,3.5446,3.8017,3.9626,4.0632,4.1262,4.1656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8498,3.1118,3.3065,3.453,3.5648,3.6515,3.7197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8308,3.093,3.2897,3.4394,3.5549,3.6453,3.717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13124905219062,-999.99
+
+        1962-06-12,4.28485189000149,-1.79270001224072,0.00016621838975594,0,3.3557,4.0572,NA,3.1117,3.5171,3.7825,3.9561,4.0697,4.1441,4.1927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8427,3.0951,3.2873,3.4352,3.5504,3.6412,3.7136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8238,3.0762,3.2705,3.4217,3.5408,3.6356,3.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.35856087694706,-999.99
+
+        1962-06-13,4.31014806800328,-1.773404840433,-0.0025042985609483,0,3.3651,4.0624,NA,3.1277,3.5217,3.7844,3.9596,4.0764,4.1543,4.2062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8715,3.1143,3.3012,3.4465,3.5605,3.6511,3.7237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8521,3.095,3.284,3.4325,3.5504,3.645,3.7217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.46384589140962,-999.99
+
+        1962-06-14,4.50646829561052,-1.93609044201194,-0.0338597025484326,0,3.3532,4.1133,NA,3.1188,3.5118,3.7936,3.9956,4.1403,4.2441,4.3184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8793,3.1124,3.2995,3.4505,3.5732,3.6736,3.7564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8598,3.093,3.2822,3.4367,3.5637,3.669,3.7567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.95050843570717,-999.99
+
+        1962-06-15,4.46179879316008,-1.88402346332231,0.010142716619244,0,3.3576,4.099,NA,3.1252,3.5136,3.7891,3.9846,4.1233,4.2216,4.2914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8868,3.1184,3.3031,3.4514,3.5712,3.6689,3.7491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8671,3.0988,3.2856,3.4373,3.5614,3.6637,3.7487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.92863734158787,-999.99
+
+        1962-06-18,4.49992896257149,-1.88833953457913,-0.0101031538479242,0,3.3696,4.1101,NA,3.1413,3.5224,3.7966,3.9939,4.1359,4.238,4.3115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.911,3.1366,3.318,3.4647,3.5841,3.6821,3.7629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.891,3.1166,3.3001,3.4502,3.574,3.6766,3.7623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.02122166017344,-999.99
+
+        1962-06-19,4.46526075009941,-1.80808687264653,0.054128403040039,0,3.4214,4.1344,NA,3.1936,3.5709,3.8364,4.0231,4.1544,4.2467,4.3117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9618,3.1878,3.3672,3.5105,3.6259,3.7195,3.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.941,3.1672,3.3486,3.4952,3.6147,3.7128,3.794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9271265063402,-999.99
+
+        1962-06-20,4.46126739091654,-1.80613858196978,0.0352321528267722,0,3.4079,4.1191,NA,3.1825,3.5559,3.8204,4.0076,4.1401,4.2339,4.3004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9546,3.1775,3.3551,3.4975,3.6125,3.7061,3.7829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.934,3.157,3.3365,3.4822,3.6013,3.6994,3.7808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.95267416061543,-999.99
+
+        1962-06-21,4.4842467590844,-1.8490947507002,-0.0205116328848083,0,3.3766,4.1015,NA,3.1527,3.5253,3.7937,3.987,4.1262,4.2264,4.2986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9283,3.1488,3.3262,3.4698,3.5867,3.6826,3.7618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.908,3.1286,3.308,3.4549,3.576,3.6765,3.7605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.01206867019804,-999.99
+
+        1962-06-22,4.27121278080827,-1.53357637309769,-1.23247687834685,0,3.3591,4.1257,NA,3.119,3.5311,3.8319,4.0227,4.135,4.1983,4.2328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9321,3.1422,3.3298,3.482,3.6011,3.6934,3.7652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9116,3.1218,3.3118,3.4676,3.5909,3.6874,3.7631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30673546655421,-999.99
+
+        1962-06-25,4.25271450342139,-1.45689482421159,-1.2733172400057,0,3.4561,4.1799,NA,3.197,3.6369,3.9272,4.0901,4.1744,4.216,4.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9928,3.2206,3.4166,3.5678,3.6809,3.7653,3.8292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9714,3.1994,3.3978,3.5527,3.6696,3.7576,3.8247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10526025595052,-999.99
+
+        1962-06-26,4.14972455815671,-1.13025539480793,-1.83091026427499,0,3.5292,4.1626,NA,3.2156,3.7411,4.0006,4.0998,4.1339,4.1449,4.1483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0215,3.2711,3.4818,3.6276,3.7263,3.7951,3.8449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9994,3.2495,3.4629,3.6118,3.7135,3.7846,3.8364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.741132313215592,-999.99
+
+        1962-06-27,4.20483249601426,-1.35409649491291,-1.26389982320027,0,3.4871,4.1599,NA,3.2301,3.6627,3.9347,4.0783,4.1478,4.1798,4.1941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0316,3.2555,3.4459,3.5896,3.6949,3.7724,3.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0096,3.2338,3.4265,3.5735,3.6823,3.7629,3.8236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0239650511088,-999.99
+
+        1962-06-28,4.17398563410555,-1.29371037765417,-1.37704127981685,0,3.5604,4.1729,NA,3.278,3.746,3.9957,4.1049,4.1484,4.1648,4.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0518,3.3018,3.5016,3.6426,3.7404,3.8097,3.8605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0296,3.2799,3.4821,3.6262,3.7269,3.7988,3.8515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.846241567615143,-999.99
+
+        1962-06-29,4.1772107640733,-1.16950172861042,-1.6296260160238,0,3.5824,4.1888,NA,3.284,3.7792,4.0271,4.1251,4.16,4.1717,4.1755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0789,3.3263,3.5294,3.6699,3.7656,3.8325,3.8811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0561,3.3039,3.5095,3.6532,3.7516,3.8209,3.8713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.765522937950082,-999.99
+
+        1962-07-02,4.13088614983571,-0.939172876963315,-2.05794753805452,0,3.6143,4.161,NA,3.2782,3.8259,4.0427,4.1078,4.1252,4.1295,4.1306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0749,3.34,3.5496,3.6849,3.7727,3.8325,3.8755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0519,3.3176,3.5298,3.6679,3.758,3.8196,3.864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.623438167328197,-999.99
+
+        1962-07-03,4.10160641201675,-0.859566243114962,-2.1334541890103,0,3.6555,4.137,NA,3.3127,3.8582,4.0416,4.0882,4.0988,4.101,4.1015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0853,3.3655,3.5718,3.699,3.7798,3.8343,3.8734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0623,3.343,3.5517,3.6814,3.7641,3.8201,3.8603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.564441173466073,-999.99
+
+        1962-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-07-05,4.09953752696506,-0.77923640131963,-2.32581888772676,0,3.6818,4.1373,NA,3.3238,3.8857,4.053,4.0904,4.0979,4.0992,4.0995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0812,3.3762,3.5854,3.7109,3.7895,3.8424,3.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0582,3.3539,3.5654,3.6932,3.7736,3.8278,3.8666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.525192773368583,-999.99
+
+        1962-07-06,4.11172120441145,-0.831748541935162,-2.26720662545224,0,3.6887,4.1493,NA,3.3326,3.8925,4.0628,4.1019,4.1099,4.1114,4.1117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0832,3.3807,3.5911,3.7178,3.7974,3.8509,3.8891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0602,3.3583,3.5712,3.7002,3.7815,3.8364,3.8757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533108031179954,-999.99
+
+        1962-07-09,4.13565547974468,-0.748503245264893,-2.39532752483974,0,3.7609,4.1759,NA,3.399,3.9552,4.101,4.1297,4.1347,4.1355,4.1356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1287,3.4392,3.6469,3.7681,3.8432,3.8935,3.9294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1051,3.4162,3.6262,3.7494,3.8261,3.8776,3.9145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492434982762381,-999.99
+
+        1962-07-10,4.0910420646274,-0.728103515711294,-2.28907736059108,0,3.7381,4.1306,NA,3.3906,3.9218,4.0589,4.0856,4.0902,4.0909,4.091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1261,3.4267,3.6258,3.7416,3.8133,3.8613,3.8956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1025,3.4037,3.605,3.7227,3.7959,3.845,3.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489321789146145,-999.99
+
+        1962-07-11,4.12151986099159,-1.14420976799453,-1.41995129540351,0,3.6427,4.1453,NA,3.3555,3.8169,4.0187,4.0896,4.1121,4.1188,4.1208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1178,3.3757,3.5672,3.6932,3.7766,3.8341,3.8755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0946,3.3528,3.5465,3.6751,3.7606,3.8199,3.8628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.706637732591407,-999.99
+
+        1962-07-12,4.12566949933238,-1.16704961181005,-1.35790284246756,0,3.6467,4.1482,NA,3.3637,3.8178,4.0194,4.0918,4.1154,4.1226,4.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1225,3.38,3.5703,3.6959,3.7794,3.837,3.8786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0993,3.3571,3.5496,3.6777,3.7633,3.8227,3.8658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.720854107132491,-999.99
+
+        1962-07-13,4.12541924648328,-1.1750633588018,-1.34329283913128,0,3.6461,4.1476,NA,3.3638,3.8168,4.0184,4.0911,4.1149,4.1223,4.1245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1209,3.379,3.5692,3.6949,3.7784,3.8361,3.8778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0977,3.356,3.5485,3.6767,3.7624,3.8219,3.865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.724173482911424,-999.99
+
+        1962-07-16,4.17191749828635,-1.27551744258671,-1.13804792634839,0,3.6598,4.1837,NA,3.3898,3.8236,4.0351,4.1217,4.1542,4.1659,4.1699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1392,3.3949,3.5835,3.7115,3.7986,3.8596,3.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1158,3.3718,3.5625,3.6932,3.7827,3.8457,3.8918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.813167071484598,-999.99
+
+        1962-07-17,4.15993026715958,-1.16805361752319,-1.31932016483246,0,3.6959,4.1843,NA,3.4149,3.8627,4.0584,4.1279,4.1503,4.1571,4.1591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1699,3.4283,3.6166,3.7402,3.8221,3.8785,3.9193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.146,3.4046,3.5951,3.7212,3.8052,3.8634,3.9055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.716194225397265,-999.99
+
+        1962-07-18,4.16676469701205,-1.2434290156292,-0.993165772544213,0,3.6966,4.1806,NA,3.4407,3.8458,4.0403,4.12,4.1502,4.161,4.1648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1914,3.4395,3.6179,3.7381,3.8196,3.8768,3.9184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1673,3.4155,3.5959,3.7185,3.8023,3.8614,3.9045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.821663770096774,-999.99
+
+        1962-07-19,4.20366660039934,-1.3631731047504,-0.699033397979669,0,3.6805,4.1925,NA,3.4377,3.8217,4.0252,4.1237,4.1688,4.1888,4.1974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1768,3.4242,3.6005,3.7234,3.8099,3.8721,3.9182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.153,3.4005,3.5787,3.7042,3.7932,3.8577,3.9057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01486663472708,-999.99
+
+        1962-07-20,4.21323369194994,-1.40814682879499,-0.52979702961043,0,3.6696,4.1863,NA,3.4321,3.8065,4.0097,4.1142,4.166,4.1911,4.203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1656,3.4132,3.5877,3.7106,3.7983,3.8623,3.9101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1421,3.3896,3.5661,3.6915,3.7819,3.8482,3.8982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14483856493194,-999.99
+
+        1962-07-23,4.22706521199253,-1.46363978054369,0.00799977938247817,0,3.6628,4.1738,NA,3.4307,3.7937,3.9913,4.0988,4.1573,4.1891,4.2064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.154,3.4039,3.5761,3.6975,3.7854,3.8505,3.8999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1307,3.3806,3.5546,3.6785,3.769,3.8366,3.8884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65212963711984,-999.99
+
+        1962-07-24,4.2320312741287,-1.48035165529024,0.0039308941411407,0,3.6706,4.1824,NA,3.4353,3.8032,4.0012,4.1078,4.1652,4.1961,4.2127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1518,3.4066,3.5811,3.7037,3.792,3.8572,3.9067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1286,3.3833,3.5597,3.6848,3.7757,3.8435,3.8951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6184626094564,-999.99
+
+        1962-07-25,4.22842610100939,-1.48740241629245,0.00723173526822138,0,3.686,4.1885,NA,3.448,3.819,4.0136,4.1157,4.1693,4.1974,4.2121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1555,3.4161,3.5922,3.7146,3.8019,3.8661,3.9144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1323,3.3928,3.5707,3.6956,3.7855,3.8521,3.9026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5580006468926,-999.99
+
+        1962-07-26,4.21322210008986,-1.47820961949857,0.0102280656956213,0,3.6892,4.18,NA,3.4516,3.8208,4.011,4.109,4.1596,4.1856,4.199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1559,3.4178,3.5933,3.7143,3.8001,3.8629,3.9101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1326,3.3945,3.5718,3.6952,3.7836,3.8486,3.8978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51851829851778,-999.99
+
+        1962-07-27,4.1922633358439,-1.45138337056772,0.00113285922752625,0,3.6725,4.1576,NA,3.4392,3.8015,3.9895,4.0871,4.1377,4.1639,4.1776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1512,3.4073,3.5794,3.6984,3.7831,3.8452,3.8918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.128,3.384,3.5579,3.6793,3.7665,3.8308,3.8795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52526124280196,-999.99
+
+        1962-07-30,4.22868149795836,-1.4935601098537,0.00132894922049436,0,3.6864,4.1895,NA,3.4474,3.82,4.0149,4.1168,4.1702,4.1981,4.2127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1526,3.4148,3.5917,3.7145,3.8021,3.8663,3.9147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1294,3.3915,3.5703,3.6956,3.7857,3.8524,3.9029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54470627517688,-999.99
+
+        1962-07-31,4.25343495823282,-1.52007019299704,0.000442787296011279,0,3.6948,4.2104,NA,3.4524,3.8313,4.031,4.1362,4.1917,4.2209,4.2363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1542,3.4197,3.5996,3.7248,3.8143,3.8801,3.9297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.131,3.3965,3.5782,3.706,3.7982,3.8664,3.9183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56142304226181,-999.99
+
+        1962-08-01,4.27486516479002,-1.53757357899492,0.00115884840376485,0,3.6595,4.2067,NA,3.4192,3.7986,4.0098,4.1274,4.1928,4.2292,4.2494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1343,3.3923,3.5721,3.7002,3.7936,3.8633,3.9164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1113,3.3693,3.551,3.6819,3.7781,3.8506,3.9062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70768256532897,-999.99
+
+        1962-08-02,4.33769631880286,-1.59330249677016,-0.00104764459183952,0,3.5884,4.1974,NA,3.3542,3.7306,3.9629,4.1063,4.1949,4.2495,4.2833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0962,3.3381,3.5163,3.6495,3.7506,3.8285,3.8896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0737,3.3156,3.4957,3.6319,3.7363,3.8177,3.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07159212365993,-999.99
+
+        1962-08-03,4.34677871871757,-1.61089727471614,0.00601859395253349,0,3.5947,4.2087,NA,3.3573,3.739,3.9735,4.1175,4.206,4.2603,4.2937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0943,3.3402,3.5208,3.6556,3.7576,3.8362,3.8976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0717,3.3177,3.5004,3.6381,3.7436,3.8255,3.8902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05938181642047,-999.99
+
+        1962-08-06,4.38922980790302,-1.64168870469997,-0.000929754009171219,0,3.5718,4.2101,NA,3.3381,3.7162,3.9583,4.1133,4.2126,4.2761,4.3168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0871,3.3253,3.5044,3.6407,3.7457,3.8278,3.8928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0647,3.3029,3.484,3.6234,3.732,3.8178,3.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24164734679735,-999.99
+
+        1962-08-07,4.36673233967497,-1.61250548553033,0.00250170697534245,0,3.5887,4.2102,NA,3.3547,3.7315,3.9681,4.1165,4.2097,4.2682,4.3049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1003,3.3403,3.5187,3.6532,3.7559,3.8356,3.8984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0777,3.3177,3.4981,3.6356,3.7418,3.825,3.8912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15012432158924,-999.99
+
+        1962-08-08,4.37538396460528,-1.62447029583379,-0.000548408979464626,0,3.5755,4.2053,NA,3.3425,3.7187,3.9579,4.1099,4.2066,4.2681,4.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0915,3.3294,3.5075,3.6426,3.7464,3.8273,3.8913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.069,3.3069,3.487,3.6252,3.7325,3.817,3.8845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20737061200169,-999.99
+
+        1962-08-09,4.33670421427073,-1.58916336629428,0.00406504589445264,0,3.5633,4.1774,NA,3.3337,3.7036,3.9371,4.0845,4.1775,4.2362,4.2733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0854,3.3203,3.4955,3.6279,3.7293,3.8082,3.8703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.063,3.2979,3.475,3.6104,3.7152,3.7975,3.8631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17861377309885,-999.99
+
+        1962-08-10,4.34734204017882,-1.59511306079059,-0.00341186926945117,0,3.5498,4.1706,NA,3.3228,3.6892,3.9246,4.0758,4.1729,4.2353,4.2754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0809,3.3113,3.4849,3.6173,3.7194,3.7994,3.8628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0585,3.289,3.4645,3.5998,3.7055,3.789,3.8558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25418568401582,-999.99
+
+        1962-08-13,4.37534200715224,-1.61986021252555,-0.00131728706771699,0,3.5306,4.1664,NA,3.3063,3.6698,3.9097,4.068,4.1725,4.2415,4.287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0722,3.2975,3.4698,3.603,3.7071,3.7893,3.8551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0499,3.2753,3.4495,3.5857,3.6934,3.7794,3.8489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40435485473725,-999.99
+
+        1962-08-14,4.37938156470378,-1.65127319352199,-0.00221071110277407,0,3.5158,4.1641,NA,3.2882,3.6584,3.9029,4.0645,4.1713,4.2419,4.2885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0494,3.2786,3.4541,3.5898,3.6959,3.7798,3.8469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0275,3.2567,3.4342,3.573,3.6827,3.7704,3.8413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41042095320192,-999.99
+
+        1962-08-15,4.37862412146005,-1.70273759594087,0.00125903290425437,0,3.5145,4.179,NA,3.2764,3.6651,3.9168,4.0797,4.1851,4.2534,4.2975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0193,3.2627,3.4469,3.5878,3.697,3.7826,3.8507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9978,3.2413,3.4276,3.5717,3.6846,3.7741,3.846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30099284263036,-999.99
+
+        1962-08-16,4.42541472995427,-1.73192895681153,-0.00527277675573703,0,3.4767,4.16,NA,3.2472,3.6239,3.8802,4.0545,4.1731,4.2538,4.3087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0095,3.2392,3.418,3.5583,3.6695,3.7585,3.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9881,3.2179,3.3987,3.5422,3.6573,3.7504,3.8265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58768687971378,-999.99
+
+        1962-08-17,4.46231884305031,-1.7764812296113,-0.00533695432493474,0,3.4578,4.159,NA,3.2291,3.6062,3.868,4.0498,4.1759,4.2635,4.3243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9951,3.2226,3.4018,3.5439,3.6576,3.7493,3.824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9739,3.2015,3.3827,3.5281,3.6458,3.7419,3.821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.73152792339221,-999.99
+
+        1962-08-20,4.39619024830626,-1.37486773687504,-1.94139576311196,0,3.3075,4.2068,NA,3.0801,3.4904,3.8476,4.0859,4.2281,4.3077,4.3506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0079,3.1553,3.3344,3.4954,3.6269,3.7309,3.8125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9857,3.1335,3.3152,3.4804,3.617,3.7262,3.8126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25167657397091,-999.99
+
+        1962-08-21,4.37819457310217,-1.36960060033347,-1.85612807132689,0,3.3264,4.2021,NA,3.0979,3.5072,3.8553,4.0848,4.2203,4.2957,4.336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0148,3.1681,3.3472,3.5058,3.6346,3.7358,3.8151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9925,3.1462,3.3278,3.4907,3.6243,3.7306,3.8145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24208368381388,-999.99
+
+        1962-08-22,4.36829803886179,-1.37417515813827,-1.90524158049008,0,3.3231,4.2115,NA,3.0833,3.5138,3.8695,4.0967,4.2267,4.2966,4.3328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9939,3.1559,3.3427,3.5057,3.6361,3.7377,3.8165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9719,3.1343,3.3237,3.491,3.6264,3.7329,3.8163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19309826796441,-999.99
+
+        1962-08-23,4.38950501802093,-1.39151080526761,-2.02280360045327,0,3.301,4.2254,NA,3.0564,3.4994,3.8701,4.1072,4.2427,4.3154,4.3529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9749,3.1354,3.3266,3.4949,3.6299,3.7351,3.8168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9532,3.1141,3.3081,3.4808,3.621,3.7313,3.8177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1869272212878,-999.99
+
+        1962-08-24,4.39734577858351,-1.42280527981299,-1.93096170227717,0,3.3174,4.2272,NA,3.0752,3.5111,3.8742,4.1089,4.2449,4.3191,4.3581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9815,3.1468,3.3368,3.5032,3.637,3.7416,3.823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9597,3.1254,3.3181,3.4889,3.6278,3.7375,3.8237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21375271907145,-999.99
+
+        1962-08-27,4.41348804099668,-1.49226130252015,-1.81043111133009,0,3.3248,4.2243,NA,3.0852,3.513,3.8687,4.104,4.2446,4.3238,4.3668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9728,3.1459,3.3354,3.5008,3.6345,3.7398,3.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9512,3.1248,3.3168,3.4865,3.6254,3.7358,3.8232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2718887774555,-999.99
+
+        1962-08-28,4.39532435305205,-1.48712884987321,-1.79551121063401,0,3.3393,4.2317,NA,3.0907,3.5333,3.8885,4.1158,4.2473,4.3191,4.3569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9671,3.1502,3.3451,3.512,3.645,3.7485,3.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9456,3.1291,3.3267,3.498,3.636,3.7445,3.8296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22296009693917,-999.99
+
+        1962-08-29,4.40983200555904,-1.449187056499,-1.95406438952242,0,3.3193,4.2421,NA,3.071,3.5182,3.8869,4.1234,4.2595,4.3332,4.3716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9712,3.1425,3.3372,3.5069,3.6427,3.7486,3.8309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9496,3.1213,3.3188,3.4929,3.634,3.745,3.8321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20393774712215,-999.99
+
+        1962-08-30,4.40844759325934,-1.46705300981579,-1.80597485807476,0,3.3329,4.224,NA,3.0954,3.5192,3.8719,4.1047,4.2433,4.3211,4.3632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9872,3.1573,3.3446,3.5083,3.6405,3.7446,3.8261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9654,3.1359,3.3258,3.4937,3.6311,3.7402,3.8265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26477706297355,-999.99
+
+        1962-08-31,4.3457542901743,-1.2694906473816,-2.11135934901466,0,3.3294,4.2335,NA,3.0709,3.5384,3.9076,4.1258,4.2405,4.2969,4.3236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0002,3.1622,3.358,3.5257,3.6564,3.7559,3.8319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.978,3.1405,3.3391,3.5113,3.6469,3.7511,3.8313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07327384046232,-999.99
+
+        1962-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-09-04,4.31498818501207,-1.2722424921056,-1.93614991508426,0,3.369,4.2212,NA,3.1101,3.5715,3.9194,4.1199,4.2232,4.2731,4.2963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0145,3.1889,3.3835,3.5457,3.6705,3.7646,3.8362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9922,3.1671,3.3644,3.5308,3.6602,3.7587,3.834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0563437964203,-999.99
+
+        1962-09-05,4.33842577765257,-1.36150160475134,-1.65325577367937,0,3.3994,4.2145,NA,3.1584,3.5811,3.9078,4.1091,4.2213,4.2803,4.3102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0376,3.2155,3.4004,3.5556,3.6773,3.7709,3.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0151,3.1934,3.3808,3.54,3.6662,3.7642,3.8403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16918940570511,-999.99
+
+        1962-09-06,4.37649139972965,-1.63556545153219,-1.34257890499292,0,3.4505,4.2614,NA,3.1795,3.645,3.9667,4.1585,4.2644,4.3202,4.3488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9602,3.2013,3.4112,3.5767,3.7031,3.799,3.8725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9394,3.1807,3.3932,3.5628,3.6936,3.7939,3.8714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19996904477596,-999.99
+
+        1962-09-07,4.37236847256424,-1.44343408625865,-1.96381074243977,0,3.426,4.3054,NA,3.1251,3.6561,4.0164,4.2082,4.3,4.3415,4.3595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9644,3.1915,3.4158,3.5926,3.7241,3.8211,3.8938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9431,3.1706,3.398,3.5794,3.7155,3.8168,3.8932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.988572814901588,-999.99
+
+        1962-09-10,4.34633179012385,-1.38885118657467,-2.05558082462351,0,3.4182,4.2932,NA,3.1093,3.655,4.0154,4.1999,4.2846,4.3211,4.3363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9558,3.1832,3.4102,3.5874,3.7175,3.8128,3.8837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9345,3.1625,3.3927,3.5742,3.709,3.8084,3.8829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.944980056308881,-999.99
+
+        1962-09-11,4.33044084106419,-1.29453091037305,-2.33509208139035,0,3.409,4.2993,NA,3.0738,3.6681,4.0381,4.2121,4.2849,4.3135,4.3243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.935,3.1682,3.4068,3.5891,3.72,3.8143,3.8837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9139,3.1478,3.3898,3.5766,3.7121,3.8103,3.8831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.864418069889586,-999.99
+
+        1962-09-12,4.35635145467922,-1.48157692197302,-2.02104797678447,0,3.4133,4.3012,NA,3.0956,3.6557,4.0205,4.2071,4.2931,4.3303,4.3459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9158,3.1605,3.3959,3.5779,3.7113,3.8088,3.8814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8952,3.1405,3.379,3.5656,3.7036,3.8054,3.8817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.951844035964787,-999.99
+
+        1962-09-13,4.3432314858253,-1.4820543534452,-1.91538732700936,0,3.4209,4.2862,NA,3.1117,3.6545,4.009,4.1926,4.2783,4.3161,4.3322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9275,3.1702,3.4001,3.5779,3.7085,3.8043,3.8757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9068,3.15,3.383,3.5652,3.7004,3.8003,3.8753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.967692479825271,-999.99
+
+        1962-09-14,4.30728987404996,-1.36766640938697,-2.09023279101344,0,3.4325,4.2774,NA,3.1064,3.6778,4.027,4.1923,4.2624,4.2903,4.301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9331,3.1787,3.4133,3.5902,3.7169,3.8081,3.8754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9122,3.1584,3.3962,3.5774,3.7084,3.8034,3.8738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.87921961768463,-999.99
+
+        1962-09-17,4.33106321878909,-1.40361922684722,-2.07412756205731,0,3.4225,4.2894,NA,3.1019,3.666,4.0237,4.1999,4.2777,4.31,4.323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9324,3.1734,3.4071,3.5859,3.7156,3.8098,3.8795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9115,3.1531,3.3899,3.5732,3.7074,3.8056,3.8787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.912890198083774,-999.99
+
+        1962-09-18,4.31835059337617,-1.35593497856575,-2.19465833190003,0,3.4118,4.2848,NA,3.082,3.6638,4.0253,4.1976,4.271,4.3004,4.3117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9218,3.1628,3.4001,3.5806,3.7105,3.8041,3.8732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.901,3.1426,3.3832,3.5682,3.7025,3.8001,3.8725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.880896017018753,-999.99
+
+        1962-09-19,4.32439893813316,-1.39186433310427,-2.13679256379106,0,3.4146,4.2871,NA,3.0876,3.6638,4.0244,4.1988,4.2743,4.3051,4.3171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9191,3.1628,3.3999,3.5804,3.7107,3.805,3.8746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8984,3.1427,3.383,3.568,3.7028,3.801,3.874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.895563657840175,-999.99
+
+        1962-09-20,4.32464376329526,-1.40441770616963,-2.09867941843205,0,3.4061,4.2812,NA,3.085,3.6514,4.0126,4.1911,4.2702,4.3031,4.3163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9182,3.1582,3.3926,3.5725,3.7032,3.7981,3.8685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8975,3.138,3.3756,3.56,3.6953,3.7942,3.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.914858931785667,-999.99
+
+        1962-09-21,4.35258203253421,-1.52180680811226,-1.83162939955,0,3.4106,4.2801,NA,3.1106,3.6372,3.9915,4.1827,4.276,4.3191,4.3383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9241,3.1634,3.3895,3.5664,3.6981,3.7955,3.8687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9035,3.1432,3.3723,3.5537,3.69,3.7917,3.8686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01511970475553,-999.99
+
+        1962-09-24,4.3340248887296,-1.48512463240804,-1.91227583064225,0,3.387,4.2645,NA,3.0854,3.6174,3.9761,4.1678,4.2602,4.3022,4.3206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9108,3.1451,3.3714,3.5491,3.6812,3.7787,3.8518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8904,3.1251,3.3545,3.5366,3.6733,3.7751,3.8519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.997883083402679,-999.99
+
+        1962-09-25,4.34709936319719,-1.64572894051737,-1.51229716514751,0,3.3915,4.2395,NA,3.1088,3.6002,3.9394,4.1369,4.2427,4.2965,4.3231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8925,3.138,3.3569,3.5296,3.6607,3.7596,3.8349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8726,3.1183,3.34,3.517,3.6527,3.756,3.8354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14420555465611,-999.99
+
+        1962-09-26,4.33156607706403,-1.59645758211353,-1.64964042981198,0,3.3799,4.2387,NA,3.0907,3.5963,3.9427,4.1384,4.2394,4.2888,4.3121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8868,3.1293,3.3513,3.526,3.6576,3.7561,3.8307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8668,3.1098,3.3345,3.5136,3.6498,3.7527,3.8312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08650741163147,-999.99
+
+        1962-09-27,4.33265183460402,-1.55211643187711,-1.79112836191306,0,3.3662,4.2447,NA,3.073,3.5893,3.9457,4.1443,4.2448,4.2928,4.315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8867,3.1226,3.3463,3.5234,3.6566,3.756,3.831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8667,3.103,3.3296,3.5111,3.649,3.7528,3.8317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05515846150103,-999.99
+
+        1962-09-28,4.3576931226215,-1.49960485224786,-2.0439898131987,0,3.3154,4.2534,NA,3.0237,3.5469,3.9288,4.1467,4.2585,4.3124,4.3375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8799,3.0942,3.3174,3.4998,3.639,3.7437,3.823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8597,3.0745,3.3008,3.4879,3.6321,3.7416,3.8251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05886297920882,-999.99
+
+        1962-10-01,4.35205230192723,-1.49360173510807,-2.08507641798761,0,3.2843,4.2367,NA,2.9972,3.515,3.9022,4.1273,4.2447,4.3023,4.3295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8648,3.0713,3.2922,3.4751,3.6158,3.7222,3.8031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8448,3.0517,3.2757,3.4633,3.6092,3.7205,3.8058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07619084863264,-999.99
+
+        1962-10-02,4.37010956105243,-1.53283995095404,-2.12035334735494,0,3.259,4.2372,NA,2.9736,3.4909,3.8872,4.1233,4.2494,4.3129,4.3435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8439,3.0482,3.27,3.456,3.6004,3.7103,3.7943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8242,3.029,3.2538,3.4446,3.5943,3.7094,3.7981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10527975248348,-999.99
+
+        1962-10-03,4.38396372891161,-1.56446586653923,-2.10658674659043,0,3.2245,4.2169,NA,2.9521,3.4484,3.8469,4.0963,4.2363,4.3104,4.3481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8316,3.0251,3.2403,3.4252,3.5716,3.6848,3.7722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8121,3.0059,3.2242,3.4138,3.5657,3.6843,3.7768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17091421566925,-999.99
+
+        1962-10-04,4.40485068055766,-1.65089831160251,-1.93945241319731,0,3.2353,4.2128,NA,2.9686,3.4505,3.8385,4.0892,4.2358,4.3168,4.3599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8252,3.0271,3.2403,3.4231,3.5692,3.6832,3.772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8059,3.0081,3.2242,3.4117,3.5633,3.6828,3.7768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24251180169239,-999.99
+
+        1962-10-05,4.42573206445433,-1.6705022730564,-1.92099812467675,0,3.2532,4.232,NA,2.985,3.4687,3.8567,4.1077,4.2548,4.3364,4.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8363,3.0415,3.256,3.4395,3.586,3.7004,3.7895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8169,3.0224,3.2398,3.428,3.58,3.7,3.7943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24898255712323,-999.99
+
+        1962-10-08,4.42610099437228,-1.70394055392716,-1.71477210576577,0,3.2872,4.2255,NA,3.0244,3.4921,3.8611,4.1029,4.2478,4.3302,4.3755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.855,3.0677,3.278,3.456,3.5983,3.7098,3.7971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8353,3.0484,3.2615,3.444,3.5916,3.7085,3.8009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30252423386717,-999.99
+
+        1962-10-09,4.43881127509014,-1.74040898819559,-1.57933411598972,0,3.3112,4.2287,NA,3.0507,3.5104,3.8688,4.1062,4.2512,4.3355,4.3829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8662,3.0852,3.294,3.4694,3.6097,3.7201,3.8069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8466,3.0658,3.2773,3.4571,3.6027,3.7184,3.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35162841564973,-999.99
+
+        1962-10-10,4.48460579412357,-1.79897972491845,-1.58713898425218,0,3.2767,4.2133,NA,3.0268,3.4695,3.8304,4.0823,4.245,4.3451,4.4047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8515,3.0608,3.264,3.439,3.5822,3.6971,3.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.832,3.0415,3.2474,3.4268,3.5754,3.696,3.7934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46947636206321,-999.99
+
+        1962-10-11,4.46185025186955,-1.77538712724729,-1.60019678703147,0,3.2914,4.2253,NA,3.0339,3.4898,3.8526,4.0984,4.2521,4.3436,4.3964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8527,3.0686,3.2765,3.4532,3.5959,3.7091,3.7987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8332,3.0493,3.26,3.4411,3.5892,3.708,3.8029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39796269961372,-999.99
+
+        1962-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-10-15,4.45511176584973,-1.76658005014969,-1.60796732312162,0,3.2893,4.2223,NA,3.0317,3.488,3.8509,4.096,4.2487,4.3392,4.3912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8518,3.0671,3.275,3.4515,3.594,3.7069,3.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8323,3.0479,3.2585,3.4395,3.5873,3.7058,3.8003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3888369854562,-999.99
+
+        1962-10-16,4.44805589399804,-1.78445525741939,-1.53923954415202,0,3.2942,4.2167,NA,3.0355,3.492,3.8502,4.0917,4.2423,4.332,4.3837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8453,3.0663,3.275,3.4509,3.5925,3.7046,3.7932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.826,3.0472,3.2585,3.4389,3.5857,3.7033,3.7972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40240418820271,-999.99
+
+        1962-10-17,4.4315457612269,-1.78027552763344,-1.448275052431,0,3.3118,4.2117,NA,3.0525,3.5071,3.8565,4.0899,4.2347,4.3207,4.3701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8522,3.0783,3.2867,3.4603,3.5992,3.7088,3.7953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8328,3.0592,3.2702,3.4481,3.5922,3.7071,3.7986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40334241228824,-999.99
+
+        1962-10-18,4.40301142360188,-1.73982805886367,-1.44642105769829,0,3.3063,4.1926,NA,3.0502,3.499,3.8438,4.073,4.2143,4.2975,4.3451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8557,3.0774,3.2826,3.4537,3.5903,3.698,3.7827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8362,3.0582,3.266,3.4413,3.5829,3.6957,3.7854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3860459747294,-999.99
+
+        1962-10-19,4.34763805016507,-1.71107476749905,-1.40668955983799,0,3.3042,4.1691,NA,3.0434,3.499,3.8377,4.0557,4.1857,4.2599,4.3009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.839,3.068,3.2755,3.4454,3.5793,3.6835,3.7649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8198,3.049,3.2591,3.4332,3.5719,3.681,3.7669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32680241714425,-999.99
+
+        1962-10-22,4.33569447416494,-1.64647746846149,-1.54578183923551,0,3.3289,4.1978,NA,3.0574,3.5333,3.8786,4.0895,4.2079,4.271,4.3036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8599,3.0907,3.3036,3.476,3.6095,3.7116,3.7902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8403,3.0714,3.2871,3.4637,3.6019,3.7087,3.7916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20693497852081,-999.99
+
+        1962-10-23,4.39487938832018,-1.66768204534671,-1.52691254363921,0,3.3487,4.2273,NA,3.0859,3.5465,3.8927,4.113,4.2421,4.3141,4.3529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8974,3.1194,3.3272,3.4984,3.6331,3.7376,3.8188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8773,3.0996,3.3101,3.4856,3.6252,3.7346,3.8204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27808092275965,-999.99
+
+        1962-10-24,4.41627609672634,-1.70809398001331,-1.3816903522163,0,3.3516,4.213,NA,3.0995,3.5382,3.8731,4.0953,4.2324,4.3133,4.3595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9059,3.1252,3.3261,3.4929,3.626,3.7308,3.8133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8858,3.1052,3.3087,3.4797,3.6177,3.7275,3.8148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39234364078364,-999.99
+
+        1962-10-25,4.41674120319626,-1.71260670418665,-1.34425203570724,0,3.3533,4.208,NA,3.1032,3.5375,3.8688,4.0901,4.2278,4.3098,4.3572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9081,3.1271,3.3265,3.4921,3.6244,3.7288,3.8112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8879,3.1071,3.3091,3.4787,3.6159,3.7254,3.8126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4155428500813,-999.99
+
+        1962-10-26,4.33574432999786,-1.66362419098595,-1.46880981956147,0,3.3812,4.2252,NA,3.0993,3.5887,3.9256,4.1226,4.2289,4.2836,4.3107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8769,3.125,3.3439,3.5163,3.6472,3.7461,3.8216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8572,3.1056,3.3272,3.5038,3.6394,3.7427,3.8221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15829601016836,-999.99
+
+        1962-10-29,4.33968826761246,-1.76739904896724,-1.16814984692974,0,3.3842,4.2021,NA,3.1088,3.5809,3.9019,4.0974,4.2094,4.2711,4.3041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8546,3.1151,3.3317,3.5009,3.6305,3.7295,3.8059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8353,3.0961,3.3153,3.4885,3.6226,3.7261,3.8065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28920602287657,-999.99
+
+        1962-10-30,4.36254009372534,-1.78432916762255,-1.11733900285154,0,3.3763,4.1975,NA,3.1084,3.5675,3.8872,4.0889,4.2091,4.2782,4.3169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8603,3.1142,3.3261,3.4938,3.6239,3.7244,3.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.841,3.0951,3.3096,3.4813,3.6159,3.7211,3.8037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37300870437878,-999.99
+
+        1962-10-31,4.35558721501766,-1.80537749974897,-1.02406301572172,0,3.3895,4.1965,NA,3.119,3.58,3.8938,4.0899,4.2064,4.2734,4.3109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8569,3.1189,3.3325,3.4995,3.6283,3.7276,3.8048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8377,3.0998,3.316,3.487,3.6203,3.7241,3.8055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38603835665978,-999.99
+
+        1962-11-01,4.31507130787292,-1.68955047533847,-1.24760490465413,0,3.3842,4.1915,NA,3.1128,3.5791,3.8979,4.0894,4.1968,4.2545,4.2845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8761,3.1261,3.3382,3.5045,3.6314,3.7281,3.8023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8565,3.1067,3.3214,3.4916,3.623,3.724,3.8021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23717689295312,-999.99
+
+        1962-11-02,4.29087204239109,-1.54731183637506,-1.4679670716651,0,3.3697,4.1822,NA,3.104,3.5652,3.89,4.0818,4.1859,4.2395,4.2662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9108,3.1365,3.3418,3.5055,3.6306,3.7254,3.7978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8905,3.1165,3.3244,3.4921,3.6216,3.7206,3.7968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15770255678486,-999.99
+
+        1962-11-05,4.30692991501796,-1.53036427606487,-1.51947806898925,0,3.3521,4.1799,NA,3.0944,3.5444,3.8742,4.0753,4.1875,4.247,4.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9197,3.1325,3.3329,3.496,3.6224,3.7192,3.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8992,3.1123,3.3152,3.4824,3.6134,3.7145,3.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19274168066842,-999.99
+
+        1962-11-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-11-07,4.29353260480231,-1.53996997052362,-1.42798659477915,0,3.3544,4.1639,NA,3.1002,3.5416,3.8629,4.0602,4.1715,4.2314,4.2624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9178,3.1326,3.3305,3.491,3.6154,3.7108,3.7844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8974,3.1125,3.3129,3.4773,3.6061,3.7058,3.7834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21781008143238,-999.99
+
+        1962-11-08,4.31766429725281,-1.6254723254698,-1.2571364231162,0,3.3461,4.1499,NA,3.099,3.5252,3.8391,4.0415,4.1632,4.2331,4.2722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.901,3.12,3.315,3.4739,3.5989,3.6964,3.7726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8809,3.1001,3.2976,3.4603,3.5898,3.6917,3.7721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34933889627805,-999.99
+
+        1962-11-09,4.30091226817267,-1.60971270094611,-1.23665550775498,0,3.3344,4.1293,NA,3.0915,3.51,3.82,4.0213,4.1432,4.2139,4.2537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8975,3.1124,3.3042,3.4609,3.5846,3.6812,3.7569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8774,3.0926,3.2867,3.4472,3.5752,3.6763,3.7563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36564937774624,-999.99
+
+        1962-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-11-13,4.3003153484484,-1.61927954529694,-1.16595931082115,0,3.365,4.1445,NA,3.1176,3.5413,3.8457,4.0395,4.155,4.2211,4.2578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9094,3.1336,3.3279,3.4842,3.6064,3.7011,3.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8893,3.1136,3.3103,3.4704,3.5968,3.6959,3.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34696316599892,-999.99
+
+        1962-11-14,4.23318054071858,-1.55723498235593,-1.0950248788605,0,3.3856,4.1187,NA,3.1361,3.5595,3.8483,4.0228,4.1217,4.1753,4.2037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9179,3.148,3.3413,3.4927,3.6085,3.6968,3.7648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8977,3.1279,3.3236,3.4785,3.5982,3.6904,3.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25976839208648,-999.99
+
+        1962-11-15,4.46720620870022,-1.83653711598817,-0.00885766053356685,0,3.4057,4.1296,NA,3.1751,3.5582,3.8276,4.0173,4.1506,4.2445,4.3105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9392,3.1686,3.3507,3.4962,3.6134,3.7085,3.7863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9188,3.1483,3.3325,3.4814,3.6027,3.7023,3.7847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.83029440229776,-999.99
+
+        1962-11-16,4.45203934146203,-1.80658811539133,0.0605322178041736,0,3.4356,4.149,NA,3.2027,3.5882,3.8548,4.0392,4.1667,4.2549,4.3158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9618,3.1948,3.3779,3.5228,3.6386,3.7319,3.8077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9411,3.1742,3.3593,3.5077,3.6275,3.7252,3.8055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80279346015787,-999.99
+
+        1962-11-19,4.44952245620126,-1.7688869194875,0.0120594154596991,0,3.4374,4.1352,NA,3.2121,3.5839,3.844,4.0259,4.1532,4.2422,4.3045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9832,3.2066,3.3832,3.524,3.637,3.7285,3.8033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9621,3.1856,3.3643,3.5083,3.6253,3.7211,3.8003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.81781934574707,-999.99
+
+        1962-11-20,4.44441810845698,-1.76111669471794,-0.00011009042206005,0,3.4293,4.1236,NA,3.2064,3.5741,3.8326,4.0143,4.1421,4.2319,4.295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9812,3.2016,3.3764,3.516,3.6284,3.7196,3.7942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9602,3.1806,3.3574,3.5002,3.6166,3.7121,3.7911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.83721925602174,-999.99
+
+        1962-11-21,4.47888662755931,-1.78494294824212,0.00412845730207771,0,3.4092,4.1088,NA,3.192,3.551,3.8099,3.9966,4.1311,4.2282,4.2981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9775,3.1898,3.3608,3.4992,3.612,3.7045,3.781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9565,3.1689,3.3418,3.4834,3.6002,3.6972,3.7783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.06400315563239,-999.99
+
+        1962-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-11-23,4.52131307063901,-1.8191873627628,-0.00985561590526214,0,3.4,4.1077,NA,3.1856,3.5406,3.8012,3.9926,4.1331,4.2363,4.312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9773,3.1852,3.3544,3.4927,3.6065,3.7007,3.7791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9563,3.1642,3.3354,3.477,3.5949,3.6936,3.7768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.21965902715112,-999.99
+
+        1962-11-26,4.51421215025468,-1.8073557806207,0.0262302987727231,0,3.4141,4.1199,NA,3.1978,3.5554,3.8159,4.0056,4.1438,4.2444,4.3178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9864,3.1968,3.3671,3.5058,3.6194,3.713,3.7908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9653,3.1757,3.3479,3.4899,3.6076,3.7058,3.7882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.20087746609775,-999.99
+
+        1962-11-27,4.54560331725812,-1.82020275306448,-0.0416625196326978,0,3.4053,4.1093,NA,3.1946,3.5428,3.8014,3.9933,4.1357,4.2414,4.3199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9929,3.1957,3.3618,3.4985,3.6115,3.7055,3.7842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9716,3.1745,3.3425,3.4824,3.5995,3.6981,3.7816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2783953561769,-999.99
+
+        1962-11-28,4.24197778859108,-1.36736100869534,-1.4775341576186,0,3.3757,4.1407,NA,3.1325,3.554,3.861,4.0438,4.1429,4.1938,4.219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9832,3.1763,3.3619,3.5127,3.6288,3.7171,3.7847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9617,3.155,3.3431,3.4976,3.6178,3.71,3.7812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14437219063274,-999.99
+
+        1962-11-29,4.24324861218326,-1.36447877177912,-1.4933423167169,0,3.3716,4.1404,NA,3.1288,3.5503,3.8588,4.043,4.143,4.1945,4.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9823,3.1738,3.3592,3.5103,3.6269,3.7155,3.7834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9608,3.1526,3.3404,3.4953,3.6159,3.7085,3.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14542086001059,-999.99
+
+        1962-11-30,4.30901014367196,-1.48606690298788,-1.25990355524149,0,3.3679,4.1308,NA,3.1446,3.5279,3.8246,4.0226,4.145,4.2172,4.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9865,3.1741,3.3493,3.4959,3.6133,3.706,3.7791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.965,3.1528,3.3302,3.4804,3.6021,3.6992,3.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38728107578835,-999.99
+
+        1962-12-03,4.23378632519199,-1.29011687718104,-1.65164633705821,0,3.3728,4.1516,NA,3.122,3.5606,3.877,4.0575,4.1504,4.1955,4.2166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9932,3.1799,3.3685,3.5214,3.6379,3.7255,3.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9714,3.1585,3.3496,3.5063,3.6269,3.7184,3.7883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06722569070572,-999.99
+
+        1962-12-04,4.21041719331755,-1.22993950441886,-1.766887072497,0,3.3865,4.1574,NA,3.1196,3.5863,3.9031,4.0703,4.1494,4.1847,4.1998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9916,3.1859,3.3816,3.5362,3.651,3.7357,3.799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9698,3.1645,3.3628,3.5212,3.64,3.7282,3.7947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.974983510164148,-999.99
+
+        1962-12-05,4.35815143259912,-1.56924166274915,-1.07297751182167,0,3.3978,4.1467,NA,3.1759,3.5521,3.8391,4.0361,4.1634,4.2427,4.2907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9975,3.1944,3.3691,3.5142,3.6312,3.7245,3.7989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.976,3.173,3.3499,3.4985,3.6198,3.7175,3.7963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53432320378925,-999.99
+
+        1962-12-06,4.31669984929307,-1.51131293886935,-1.199134879985,0,3.3778,4.1349,NA,3.1534,3.537,3.8306,4.0269,4.1491,4.2219,4.2639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9862,3.1788,3.3549,3.5014,3.6185,3.7111,3.7842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9648,3.1576,3.3359,3.4859,3.6073,3.7042,3.7815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4142528864443,-999.99
+
+        1962-12-07,4.24762536279968,-1.37216537311305,-1.534709621127,0,3.3552,4.1384,NA,3.1122,3.5359,3.8501,4.0392,4.1427,4.1963,4.223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9701,3.1595,3.3458,3.4986,3.6169,3.7072,3.7765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9487,3.1385,3.3272,3.4838,3.6063,3.7007,3.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15267622394916,-999.99
+
+        1962-12-10,4.20027446230585,-1.27825226984386,-1.70895450979789,0,3.3441,4.1276,NA,3.0864,3.5386,3.8584,4.036,4.1248,4.1666,4.1856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9569,3.1474,3.3401,3.495,3.612,3.6994,3.7653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9356,3.1265,3.3217,3.4805,3.6016,3.6927,3.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0328991471048,-999.99
+
+        1962-12-11,4.20285840459004,-1.2812758815854,-1.69781380094929,0,3.3246,4.1152,NA,3.0755,3.514,3.8353,4.0202,4.116,4.1628,4.1848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.955,3.1368,3.3248,3.4787,3.5965,3.6853,3.7527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9337,3.1159,3.3064,3.4641,3.586,3.6787,3.7497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07226315511196,-999.99
+
+        1962-12-12,4.16750985958521,-1.18206979807745,-1.84511692516679,0,3.3202,4.1062,NA,3.0601,3.5198,3.8434,4.0176,4.1014,4.1393,4.1557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9559,3.1352,3.3265,3.4808,3.5965,3.6823,3.7467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9345,3.1142,3.3081,3.4662,3.5859,3.6754,3.743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.985865784347699,-999.99
+
+        1962-12-13,4.14554998689913,-1.14603890090099,-1.82830194446061,0,3.3377,4.0985,NA,3.0741,3.5374,3.8517,4.0145,4.0899,4.1227,4.1364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9658,3.1488,3.3402,3.4918,3.604,3.6865,3.7481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9443,3.1277,3.3217,3.477,3.593,3.679,3.7435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.949579128153892,-999.99
+
+        1962-12-14,4.21813437380831,-1.34111382696064,-1.44400708932513,0,3.335,4.0924,NA,3.108,3.5023,3.8038,3.9924,4.0998,4.1578,4.1879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9758,3.1525,3.3275,3.4734,3.588,3.6765,3.745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9543,3.1313,3.3086,3.458,3.5767,3.6692,3.7414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21329961186198,-999.99
+
+        1962-12-17,4.14721335649212,-1.22923687906757,-1.5626209384019,0,3.3253,4.0662,NA,3.088,3.5019,3.8025,3.9756,4.0654,4.1093,4.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9673,3.1435,3.3217,3.4669,3.5779,3.6615,3.7251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9459,3.1224,3.303,3.4517,3.5665,3.6537,3.7205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07743730584747,-999.99
+
+        1962-12-18,4.10174147496496,-1.16516653652069,-1.61220850810898,0,3.3187,4.0421,NA,3.0754,3.4996,3.7958,3.9575,4.0368,4.0734,4.0896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9591,3.136,3.3155,3.4593,3.5672,3.6475,3.7079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9377,3.115,3.2969,3.4441,3.5557,3.6393,3.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01087358968164,-999.99
+
+        1962-12-19,4.11223254551238,-1.20740553723911,-1.55741595738619,0,3.3274,4.0496,NA,3.0835,3.5074,3.8021,3.9642,4.0447,4.0823,4.0993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9546,3.138,3.3191,3.4636,3.5721,3.6529,3.7138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9334,3.1171,3.3006,3.4485,3.5607,3.6449,3.7087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02703909683822,-999.99
+
+        1962-12-20,4.1278463070679,-1.25388764437216,-1.42294952285994,0,3.3175,4.0356,NA,3.0899,3.484,3.7729,3.9444,4.0368,4.084,4.1071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9597,3.1358,3.3084,3.4493,3.5579,3.6405,3.7036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9385,3.1148,3.2897,3.434,3.5463,3.6324,3.6988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13199779207954,-999.99
+
+        1962-12-21,4.41753811690258,-1.69381202103982,-0.0512991727613436,0,3.3193,3.9632,NA,3.1309,3.4403,3.6753,3.8539,3.9895,4.0925,4.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9575,3.1355,3.2834,3.4067,3.5099,3.5968,3.6702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9366,3.1147,3.2642,3.3903,3.4972,3.5882,3.6661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5272059872546,-999.99
+
+        1962-12-24,4.28057334483279,-1.58580229059386,0.0113518147478289,0,3.3219,3.9414,NA,3.1291,3.4445,3.6735,3.8398,3.9606,4.0482,4.1119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9442,3.13,3.2803,3.4025,3.5025,3.5849,3.6532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9235,3.1094,3.2613,3.3862,3.4897,3.5759,3.6481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1466075968796,-999.99
+
+        1962-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1962-12-26,4.26711584034194,-1.55782066733426,0.01441836523412,0,3.3313,3.9408,NA,3.1402,3.452,3.6775,3.8406,3.9586,4.044,4.1057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9572,3.1413,3.2898,3.4103,3.5087,3.5897,3.6567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9364,3.1204,3.2706,3.3938,3.4956,3.5803,3.6511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.11652808359937,-999.99
+
+        1962-12-27,4.24338831542217,-1.52816802961122,0.00353033737795642,0,3.3602,3.962,NA,3.1651,3.4825,3.7065,3.8645,3.9761,4.0547,4.1103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9743,3.1641,3.3151,3.436,3.5335,3.6129,3.6779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9532,3.1431,3.2957,3.4193,3.5202,3.6031,3.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.87473262766618,-999.99
+
+        1962-12-28,4.28550920837217,-1.49751527832607,0.000807059127879749,0,3.407,3.9955,NA,3.2172,3.5234,3.7418,3.8977,4.0088,4.0881,4.1447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0367,3.2188,3.3645,3.4818,3.577,3.6548,3.7188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0147,3.1968,3.3441,3.4641,3.5626,3.6439,3.7117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.96241871186767,-999.99
+
+        1962-12-31,4.58758676669853,-1.749520881516,-0.00773107711265542,0,3.3586,3.9812,NA,3.1866,3.4657,3.6892,3.8682,4.0115,4.1263,4.2182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.041,3.1972,3.3312,3.4463,3.5455,3.6312,3.7055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0188,3.175,3.3106,3.4284,3.5312,3.6212,3.7001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.48137451561343,-999.99
+
+        1963-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-01-02,4.1645876539944,-1.44994874460457,0.000709085394167577,0,3.4115,3.98,NA,3.2092,3.5351,3.7498,3.8913,3.9845,4.0459,4.0864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0004,3.2026,3.3571,3.4765,3.5698,3.6436,3.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9791,3.1813,3.3375,3.4595,3.5558,3.6327,3.6948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.39826168639655,-999.99
+
+        1963-01-03,4.12308103613662,-1.46346383580376,0.000543478875726989,0,3.4046,3.9709,NA,3.1942,3.5335,3.7489,3.8856,3.9723,4.0274,4.0624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9679,3.1827,3.3435,3.4654,3.5591,3.6321,3.6898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9471,3.1619,3.3244,3.4489,3.5455,3.6216,3.6823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20061413759335,-999.99
+
+        1963-01-04,4.13077289811057,-1.44083006532546,0.00106920067396573,0,3.4411,3.9947,NA,3.2304,3.5682,3.7792,3.9111,3.9935,4.045,4.0772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0026,3.2182,3.3782,3.4986,3.5904,3.6617,3.7177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9813,3.1969,3.3586,3.4815,3.5763,3.6505,3.7093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12826259460289,-999.99
+
+        1963-01-07,4.08093198373434,-1.40496533112726,0.000701491322506876,0,3.4708,3.9909,NA,3.2564,3.597,3.797,3.9143,3.9831,4.0235,4.0472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0132,3.2382,3.3995,3.5174,3.605,3.6716,3.723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9918,3.2168,3.3798,3.5001,3.5904,3.6595,3.7134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8772687966096,-999.99
+
+        1963-01-08,4.07101589358871,-1.38915272484762,-0.0013740222661899,0,3.4461,3.9681,NA,3.2367,3.57,3.7701,3.8903,3.9625,4.0058,4.0319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0041,3.2214,3.3793,3.4958,3.5833,3.6502,3.7022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9828,3.2001,3.3596,3.4785,3.5687,3.6382,3.6928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95930506230721,-999.99
+
+        1963-01-09,4.10245819586769,-1.45710572842799,-0.00214924169910004,0,3.4363,3.9869,NA,3.2194,3.5673,3.7781,3.9059,3.9833,4.0303,4.0587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9771,3.2029,3.3677,3.4898,3.5819,3.6525,3.7075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9562,3.182,3.3485,3.4732,3.5681,3.6416,3.6993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99375307959369,-999.99
+
+        1963-01-10,4.16185838368355,-1.50756231565529,0.00330100591182617,0,3.3903,3.9794,NA,3.1793,3.5215,3.7445,3.8898,3.9846,4.0463,4.0866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9561,3.1697,3.3319,3.4565,3.5534,3.6297,3.6905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9355,3.149,3.313,3.4403,3.5404,3.6199,3.6839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.34105993090852,-999.99
+
+        1963-01-11,4.13184733535105,-1.48812668235799,0.00256065540403032,0,3.391,3.9689,NA,3.1792,3.522,3.7415,3.882,3.9719,4.0294,4.0663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9519,3.1679,3.3303,3.4541,3.5495,3.6241,3.6832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9313,3.1473,3.3115,3.4379,3.5363,3.6141,3.6762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24573041538685,-999.99
+
+        1963-01-14,4.16524636227161,-1.52199415621495,-0.00175196834565853,0,3.3899,3.984,NA,3.1766,3.523,3.748,3.8942,3.9892,4.0509,4.091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9496,3.1661,3.3304,3.4563,3.5541,3.631,3.6922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.929,3.1456,3.3116,3.4403,3.5413,3.6214,3.6858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.3154046312263,-999.99
+
+        1963-01-15,4.20037286261142,-1.52738456769194,-0.00680700388845292,0,3.3743,3.976,NA,3.1686,3.5034,3.7295,3.8823,3.9855,4.0552,4.1023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9577,3.1626,3.3215,3.4459,3.5442,3.6226,3.6859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9369,3.1419,3.3026,3.4296,3.5312,3.6131,3.6798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5379517180555,-999.99
+
+        1963-01-16,4.17505344379431,-1.50871535824263,0.00789103831511643,0,3.3793,3.972,NA,3.1722,3.5085,3.732,3.8806,3.9793,4.045,4.0886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9572,3.1648,3.3243,3.4481,3.5452,3.6223,3.6841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9365,3.1441,3.3054,3.4318,3.5321,3.6125,3.6776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.46118158098982,-999.99
+
+        1963-01-17,4.16583019387172,-1.51478748545956,0.00721882956577327,0,3.4157,4.0032,NA,3.1996,3.5495,3.7727,3.9151,4.0059,4.0638,4.1007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9666,3.1874,3.3532,3.4793,3.5763,3.6521,3.712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9458,3.1667,3.3343,3.463,3.5632,3.6421,3.7052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2347475661535,-999.99
+
+        1963-01-18,4.06804030540702,-1.25850320490685,-1.25164904581011,0,3.4348,4.0482,NA,3.1786,3.607,3.8568,3.9775,4.0308,4.0532,4.0622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.978,3.2027,3.3884,3.5243,3.6212,3.6911,3.7429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9568,3.1817,3.3697,3.5085,3.6084,3.6809,3.7348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.931622106716283,-999.99
+
+        1963-01-21,4.05338007767423,-1.28609453361542,-1.05220239749965,0,3.4667,4.0368,NA,3.218,3.627,3.8575,3.9686,4.0181,4.0391,4.0477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9959,3.2274,3.4083,3.5383,3.6305,3.697,3.7461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9746,3.2062,3.3892,3.5219,3.6169,3.6858,3.7369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.949872900895279,-999.99
+
+        1963-01-22,3.9960795676389,-1.00898161281622,-1.79478594405559,0,3.5076,4.0228,NA,3.1949,3.7035,3.9084,3.9721,3.9899,3.9945,3.9957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9746,3.2367,3.4372,3.5667,3.651,3.7086,3.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9533,3.2158,3.4186,3.5506,3.6371,3.6964,3.7391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.6417625112522,-999.99
+
+        1963-01-23,3.97304093808871,-0.820395593644657,-2.16286939904747,0,3.5239,4.0058,NA,3.1835,3.7291,3.913,3.9597,3.9702,3.9725,3.9729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9652,3.2398,3.4446,3.5712,3.6515,3.7058,3.7447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9438,3.2191,3.4262,3.5551,3.6373,3.6931,3.733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.563227186957825,-999.99
+
+        1963-01-24,3.99618283164538,-0.862892186703828,-2.16641931536344,0,3.501,4.0265,NA,3.1593,3.7155,3.9209,3.9779,3.992,3.9953,3.996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9548,3.2234,3.4327,3.5654,3.6507,3.7085,3.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9335,3.2027,3.4146,3.5499,3.6372,3.6967,3.7394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593418908047797,-999.99
+
+        1963-01-25,3.98513540034065,-0.894278147283446,-2.07474478054279,0,3.484,4.0138,NA,3.1511,3.6949,3.9038,3.9645,3.9802,3.984,3.9849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9493,3.2122,3.4189,3.5513,3.6368,3.695,3.7368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9282,3.1917,3.4008,3.5358,3.6234,3.6833,3.7263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610240911075117,-999.99
+
+        1963-01-28,3.95700692884368,-0.788687920356502,-2.32645287192513,0,3.542,3.9921,NA,3.1858,3.7475,3.9121,3.9483,3.9554,3.9567,3.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9341,3.233,3.4427,3.568,3.6464,3.6992,3.7368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9132,3.2127,3.4248,3.5523,3.6324,3.6864,3.725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521292545027123,-999.99
+
+        1963-01-29,3.95516441073214,-0.643310923498114,-2.58490268356977,0,3.5593,3.9916,NA,3.1878,3.7673,3.9194,3.949,3.9542,3.955,3.9551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9362,3.2425,3.4536,3.5771,3.6538,3.7051,3.7418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9152,3.2222,3.4356,3.5613,3.6395,3.692,3.7296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489105245589628,-999.99
+
+        1963-01-30,3.97787149630398,-0.747419974550451,-2.45778018563942,0,3.5143,4.0119,NA,3.147,3.7359,3.9224,3.9664,3.9757,3.9775,3.9778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9256,3.215,3.4308,3.5626,3.6457,3.7016,3.7416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9047,3.1948,3.4132,3.5473,3.6323,3.6897,3.7309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.539476933004179,-999.99
+
+        1963-01-31,4.0881671736443,-1.17990095907742,-1.95694939320921,0,3.456,4.1034,NA,3.1219,3.6836,3.9474,4.0434,4.0746,4.0842,4.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9031,3.175,3.3991,3.5513,3.6533,3.724,3.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8828,3.1552,3.3821,3.5376,3.6424,3.7154,3.7684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.71394528088965,-999.99
+
+        1963-02-01,4.10788445054487,-1.25198866825958,-1.89105347701074,0,3.4531,4.1188,NA,3.1216,3.6807,3.9527,4.0561,4.0915,4.1029,4.1064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8936,3.1688,3.3952,3.5505,3.6555,3.7286,3.7814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8735,3.1492,3.3783,3.5371,3.6451,3.7206,3.7755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.7406701493333,-999.99
+
+        1963-02-04,4.14744413872259,-1.30668021984911,-1.89382243916489,0,3.425,4.1459,NA,3.0986,3.6566,3.9531,4.0766,4.1229,4.1392,4.1447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8846,3.1504,3.3787,3.5407,3.6525,3.7312,3.7886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8646,3.1309,3.3621,3.5277,3.6429,3.7245,3.7842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.795264295602674,-999.99
+
+        1963-02-05,4.1710198310452,-1.37862680697594,-1.78671368403499,0,3.4175,4.1581,NA,3.1006,3.6442,3.9486,4.0841,4.1386,4.1593,4.1669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8821,3.1455,3.3723,3.5362,3.651,3.7328,3.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8622,3.126,3.3557,3.5233,3.6417,3.7266,3.789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.846003210739376,-999.99
+
+        1963-02-06,4.18362549841636,-1.42164869636822,-1.74958544532497,0,3.4169,4.1666,NA,3.1006,3.6434,3.9511,4.0908,4.1483,4.1706,4.1789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8746,3.1413,3.3697,3.5353,3.6519,3.7351,3.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8548,3.122,3.3532,3.5226,3.6429,3.7292,3.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.863711587202028,-999.99
+
+        1963-02-07,4.20222492284167,-1.55874794185319,-1.4922630907094,0,3.4206,4.1695,NA,3.115,3.6365,3.9409,4.0891,4.1552,4.1833,4.1947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8578,3.1346,3.3618,3.5278,3.6463,3.7319,3.7952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8385,3.1156,3.3455,3.5153,3.6376,3.7265,3.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942133576505419,-999.99
+
+        1963-02-08,4.21276951945463,-1.60764389063432,-1.41234106127775,0,3.4232,4.1741,NA,3.1194,3.6369,3.9409,4.0921,4.1612,4.1914,4.204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8508,3.1324,3.3602,3.5269,3.6464,3.7331,3.7974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8317,3.1135,3.3441,3.5145,3.6379,3.728,3.7952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.971041594500399,-999.99
+
+        1963-02-11,4.24804519235404,-1.66192626506951,-1.25021260521865,0,3.4229,4.1831,NA,3.1328,3.6263,3.9308,4.0944,4.1762,4.2152,4.2333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8644,3.1391,3.3608,3.5263,3.6476,3.7371,3.8044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8451,3.1201,3.3444,3.5137,3.639,3.7322,3.8027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07671955626175,-999.99
+
+        1963-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-02-13,4.20303969614623,-1.54694397624126,-1.5462608939359,0,3.4327,4.1779,NA,3.1205,3.6528,3.9563,4.0997,4.1615,4.1868,4.1969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8605,3.1419,3.3721,3.5388,3.6568,3.7415,3.804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8411,3.1229,3.3559,3.5263,3.6481,3.7361,3.8013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.911210899411488,-999.99
+
+        1963-02-14,4.15108867264579,-1.3476704566086,-2.02812942311153,0,3.4402,4.1595,NA,3.0874,3.687,3.9812,4.0939,4.1328,4.1454,4.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8422,3.1363,3.3793,3.5465,3.6597,3.7385,3.7956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8229,3.1175,3.3635,3.5344,3.6509,3.7325,3.7918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745399153701403,-999.99
+
+        1963-02-15,4.24866178031396,-1.88067804895221,-0.000681505854111556,0,3.4753,4.1489,NA,3.1928,3.6559,3.9158,4.0618,4.1438,4.1898,4.2156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8383,3.1516,3.3709,3.5278,3.6426,3.7284,3.794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8198,3.1332,3.3549,3.5151,3.6334,3.7227,3.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73170028639247,-999.99
+
+        1963-02-18,4.28761802031684,-1.91679146836117,-0.000464718392739644,0,3.4566,4.1614,NA,3.1738,3.6404,3.9115,4.0691,4.1606,4.2138,4.2447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8268,3.1365,3.3574,3.5179,3.6368,3.7266,3.7959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8084,3.1183,3.3416,3.5055,3.6282,3.7218,3.7945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84172943759103,-999.99
+
+        1963-02-19,4.25024484219539,-1.92159758849403,-0.000626278245673737,0,3.5,4.1685,NA,3.2081,3.685,3.9437,4.084,4.1601,4.2013,4.2237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8312,3.16,3.3862,3.5455,3.6605,3.7457,3.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8129,3.1418,3.3704,3.533,3.6516,3.7401,3.8078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63387547915473,-999.99
+
+        1963-02-20,4.26143832119279,-1.9459081646158,5.59119427029258e-05,0,3.4933,4.1744,NA,3.1988,3.6812,3.9446,4.0884,4.1669,4.2098,4.2333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8196,3.1508,3.3795,3.541,3.658,3.7447,3.8106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8014,3.1328,3.3639,3.5288,3.6494,3.7396,3.8086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6529755086059,-999.99
+
+        1963-02-21,4.26370875693992,-1.96816469579029,0.000816595825169689,0,3.518,4.1905,NA,3.2178,3.7079,3.9684,4.1068,4.1803,4.2194,4.2402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8231,3.1648,3.3973,3.5597,3.6761,3.7618,3.8266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.805,3.1467,3.3818,3.5475,3.6675,3.7566,3.8243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58233862571211,-999.99
+
+        1963-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-02-25,4.29759726543478,-1.92195540541335,-0.000871212046252907,0,3.5113,4.1979,NA,3.2222,3.6959,3.9609,4.1092,4.1922,4.2386,4.2646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8584,3.1794,3.4038,3.564,3.681,3.7684,3.8352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8397,3.1608,3.3876,3.5512,3.6719,3.7629,3.8329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72136453433634,-999.99
+
+        1963-02-26,4.27199768716059,-1.90937134569766,0.00086654973021116,0,3.535,4.1954,NA,3.2436,3.7181,3.9737,4.1113,4.1854,4.2254,4.2469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.867,3.1954,3.4204,3.5784,3.6923,3.7764,3.8402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8482,3.1767,3.4041,3.5655,3.6828,3.7703,3.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6168685776388,-999.99
+
+        1963-02-27,4.25727834776323,-1.9168015752502,0.00110102194731287,0,3.5445,4.1927,NA,3.2501,3.728,3.9792,4.1111,4.1805,4.2169,4.2361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8624,3.1977,3.4246,3.5823,3.6949,3.7776,3.8399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8437,3.1791,3.4084,3.5693,3.6854,3.7712,3.8364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55498371766877,-999.99
+
+        1963-02-28,4.24111380912356,-1.93409492901798,0.000271443494428875,0,3.5399,4.1833,NA,3.2421,3.7251,3.9746,4.1034,4.17,4.2044,4.2221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.844,3.1861,3.4156,3.5739,3.6864,3.7686,3.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8256,3.1678,3.3997,3.5613,3.6771,3.7624,3.827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51400026965892,-999.99
+
+        1963-03-01,4.31208439034787,-1.90437948663662,-0.00474773528925475,0,3.483,4.185,NA,3.2018,3.6648,3.9347,4.0921,4.1838,4.2373,4.2685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8591,3.1659,3.3851,3.5445,3.6628,3.7523,3.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8403,3.1472,3.3687,3.5316,3.6537,3.7469,3.8194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84875895262375,-999.99
+
+        1963-03-04,4.29947087668274,-1.89993531456943,0.00817250395631441,0,3.4805,4.1775,NA,3.1991,3.6622,3.9304,4.0857,4.1757,4.2278,4.2579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8543,3.1622,3.3814,3.5405,3.6581,3.7469,3.8153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8355,3.1435,3.3652,3.5276,3.6491,3.7416,3.8134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83888813692033,-999.99
+
+        1963-03-05,4.29940771388371,-1.89000021094836,0.00303802466934546,0,3.4826,4.1769,NA,3.2027,3.663,3.9301,4.0851,4.175,4.2272,4.2575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8607,3.1665,3.3844,3.5426,3.6598,3.7482,3.8164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8418,3.1477,3.368,3.5297,3.6506,3.7427,3.8143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84040558914228,-999.99
+
+        1963-03-06,4.2690253862171,-1.87440500718374,0.0882058479837776,0,3.4982,4.1706,NA,3.216,3.6778,3.9374,4.0831,4.1649,4.2108,4.2365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8633,3.1755,3.3942,3.5507,3.6652,3.7508,3.8162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8445,3.1567,3.3778,3.5377,3.6557,3.7448,3.8134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81699189276925,-999.99
+
+        1963-03-07,4.28147590671742,-1.86690166890868,0.0566345980907799,0,3.4939,4.1721,NA,3.2148,3.6721,3.9335,4.0828,4.1681,4.2168,4.2446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8708,3.1771,3.3937,3.5498,3.6647,3.7511,3.8174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8518,3.1582,3.3771,3.5366,3.6552,3.7451,3.8147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84132580367418,-999.99
+
+        1963-03-08,4.28178935235703,-1.85094977280863,0.0457540870755325,0,3.4961,4.1707,NA,3.2196,3.6724,3.9322,4.0813,4.1668,4.2159,4.244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8807,3.1832,3.3976,3.5525,3.6666,3.7526,3.8186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8615,3.1642,3.3809,3.5391,3.6569,3.7463,3.8156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84534695913024,-999.99
+
+        1963-03-11,4.2757284348192,-1.84345166062301,0.0166688106168876,0,3.508,4.1734,NA,3.231,3.6836,3.9402,4.0856,4.168,4.2147,4.2411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8884,3.1931,3.4074,3.5614,3.6744,3.7592,3.8241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8692,3.1739,3.3906,3.5479,3.6644,3.7526,3.8207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77701118998627,-999.99
+
+        1963-03-12,4.28961665899329,-1.84281328905396,-0.0109615328546329,0,3.5015,4.1755,NA,3.2267,3.6765,3.936,4.0857,4.172,4.2218,4.2505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8916,3.1915,3.4044,3.5586,3.6726,3.7584,3.8245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8723,3.1722,3.3875,3.5451,3.6626,3.752,3.8214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80651372662179,-999.99
+
+        1963-03-13,4.28879171331999,-1.83991175225521,-0.01545085223312,0,3.4985,4.1729,NA,3.2245,3.6732,3.9327,4.0829,4.1697,4.2199,4.2489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8912,3.1898,3.4022,3.5562,3.6701,3.756,3.8222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8719,3.1706,3.3853,3.5426,3.6601,3.7496,3.8191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8113782282539,-999.99
+
+        1963-03-14,4.28588494364538,-1.83391349906357,-0.0189463628133136,0,3.4947,4.1683,NA,3.2219,3.6686,3.9278,4.0782,4.1654,4.216,4.2453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.891,3.1878,3.3993,3.5528,3.6665,3.7524,3.8185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8717,3.1686,3.3823,3.5392,3.6565,3.7459,3.8154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81781855556659,-999.99
+
+        1963-03-15,4.28783377160601,-1.82338708731596,-0.0306364388955403,0,3.495,4.1674,NA,3.2243,3.6675,3.9261,4.0769,4.1648,4.2161,4.246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8978,3.1914,3.4012,3.5539,3.6672,3.753,3.8191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8783,3.172,3.3841,3.5402,3.6571,3.7464,3.8158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82394598353973,-999.99
+
+        1963-03-18,4.25762934996713,-1.68756993908318,-0.77399159563783,0,3.482,4.1713,NA,3.2143,3.6582,3.9285,4.0823,4.1663,4.2109,4.234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9272,3.2,3.4061,3.5588,3.6719,3.7567,3.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9072,3.1801,3.3885,3.5446,3.6614,3.7497,3.8174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26563648009693,-999.99
+
+        1963-03-19,4.29808645883982,-1.71426531255077,-0.537834626632869,0,3.4765,4.1632,NA,3.222,3.6421,3.9066,4.0682,4.1648,4.2216,4.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9439,3.2058,3.4033,3.5522,3.6651,3.7516,3.8188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9236,3.1856,3.3853,3.5375,3.6542,3.7444,3.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53449944271189,-999.99
+
+        1963-03-20,4.32112419213043,-1.74031085160964,-0.0439562442874496,0,3.4842,4.1531,NA,3.2349,3.6433,3.8982,4.0573,4.1565,4.2185,4.2571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9539,3.2146,3.4079,3.5533,3.6641,3.7499,3.8173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9335,3.1943,3.3897,3.5383,3.6528,3.7423,3.8133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0681678395991,-999.99
+
+        1963-03-21,4.28949355526889,-1.73154975185227,0.0125355516469311,0,3.4984,4.1515,NA,3.2445,3.6589,3.909,4.0599,4.1509,4.2059,4.239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9503,3.2198,3.4159,3.561,3.6701,3.7535,3.8185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.93,3.1996,3.3978,3.5461,3.6587,3.7457,3.814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99437393695219,-999.99
+
+        1963-03-22,4.30080496951982,-1.73081887297229,-0.00316579627201127,0,3.502,4.1574,NA,3.2492,3.6618,3.9126,4.0649,4.1575,4.2137,4.2479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9581,3.2255,3.4208,3.5657,3.675,3.7588,3.8242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9377,3.2051,3.4026,3.5507,3.6636,3.751,3.8197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00341213263172,-999.99
+
+        1963-03-25,4.31627513217074,-1.72360261263699,-0.00565087294890265,0,3.511,4.1669,NA,3.2603,3.6693,3.9199,4.0734,4.1675,4.2251,4.2604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9743,3.2381,3.4318,3.576,3.6851,3.769,3.8346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9536,3.2175,3.4133,3.5607,3.6734,3.761,3.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.03435785574015,-999.99
+
+        1963-03-26,4.30769020257065,-1.71818486402287,0.0024343331922344,0,3.5411,4.1831,NA,3.2861,3.7002,3.9465,4.0929,4.18,4.2318,4.2625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9886,3.2602,3.4562,3.6002,3.7078,3.7897,3.8532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9678,3.2394,3.4376,3.5847,3.6958,3.7812,3.8479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92632288095423,-999.99
+
+        1963-03-27,4.30817520341669,-1.70046824255665,-0.00113601277874628,0,3.5426,4.1806,NA,3.2908,3.6995,3.944,4.0903,4.1778,4.2302,4.2615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9994,3.2664,3.4598,3.6023,3.7091,3.7905,3.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9783,3.2454,3.441,3.5866,3.6968,3.7817,3.8482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94556533826216,-999.99
+
+        1963-03-28,4.37859152072009,-1.71324216132103,-0.0561599724809864,0,3.5132,4.1814,NA,3.2731,3.6655,3.9186,4.082,4.1874,4.2553,4.2992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0127,3.2587,3.4446,3.5866,3.6964,3.7825,3.8508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9913,3.2374,3.4254,3.5706,3.6842,3.7741,3.8462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2081752331014,-999.99
+
+        1963-03-29,4.31118293298439,-1.60184917271517,-0.976930339481778,0,3.4873,4.2052,NA,3.2316,3.66,3.9419,4.1099,4.2044,4.2557,4.2828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9917,3.2354,3.4323,3.5838,3.6985,3.7856,3.8525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9705,3.2144,3.4137,3.5686,3.6873,3.7782,3.8485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27177023461058,-999.99
+
+        1963-04-01,4.32444326867353,-1.64253351770881,-0.706625072799597,0,3.5033,4.193,NA,3.2556,3.6653,3.932,4.0966,4.1946,4.2515,4.2839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0029,3.2489,3.4404,3.5869,3.6988,3.7848,3.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9817,3.2278,3.4215,3.5714,3.6871,3.7768,3.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45065815002679,-999.99
+
+        1963-04-02,4.34028169924684,-1.70161445098163,-0.611656452694209,0,3.5035,4.1997,NA,3.2508,3.6683,3.9365,4.1023,4.2021,4.261,4.2952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9831,3.2389,3.4349,3.5839,3.6976,3.7851,3.8532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9622,3.2182,3.4163,3.5688,3.6863,3.7776,3.8493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51918335074485,-999.99
+
+        1963-04-03,4.36216239856665,-1.77089977967691,-0.0162305247848252,0,3.5134,4.1932,NA,3.2594,3.6755,3.9346,4.0959,4.1964,4.2589,4.2979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9722,3.2383,3.4352,3.5831,3.6957,3.7828,3.8513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9516,3.2177,3.4169,3.568,3.6844,3.7754,3.8475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09191923331503,-999.99
+
+        1963-04-04,4.36941549546353,-1.77270337942992,-0.0171833147160433,0,3.5073,4.191,NA,3.255,3.6688,3.929,4.0925,4.1954,4.26,4.3006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9719,3.2351,3.431,3.5788,3.6918,3.7796,3.8486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9512,3.2145,3.4126,3.5637,3.6806,3.7722,3.845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1337021088166,-999.99
+
+        1963-04-05,4.38618434457065,-1.78472005882876,-0.0389908637152562,0,3.5034,4.1952,NA,3.2517,3.6651,3.9279,4.095,4.2011,4.2686,4.3115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9717,3.2331,3.4289,3.5773,3.6914,3.7803,3.8505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.951,3.2125,3.4105,3.5623,3.6802,3.7731,3.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15911351266728,-999.99
+
+        1963-04-08,4.40437402757502,-1.78747376458251,-0.0393757337384542,0,3.5186,4.2119,NA,3.2666,3.6802,3.9435,4.1111,4.2178,4.2857,4.3289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.987,3.2483,3.4442,3.5928,3.7071,3.7962,3.8666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9661,3.2275,3.4256,3.5776,3.6958,3.7889,3.8632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16516668741401,-999.99
+
+        1963-04-09,4.42315040945512,-1.80459147286136,-0.0445651655100876,0,3.5224,4.2237,NA,3.2691,3.6853,3.9514,4.1216,4.2304,4.3,4.3444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9889,3.2512,3.4482,3.5981,3.7136,3.8037,3.8751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.968,3.2303,3.4296,3.5829,3.7023,3.7966,3.8719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18176517364473,-999.99
+
+        1963-04-10,4.42192887602748,-1.7972870089425,0.00300417581781386,0,3.5494,4.2424,NA,3.2931,3.7129,3.9766,4.1422,4.2463,4.3116,4.3526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0058,3.273,3.4717,3.6215,3.7361,3.8249,3.8948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9847,3.2519,3.4529,3.6062,3.7246,3.8174,3.8912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15374027353819,-999.99
+
+        1963-04-11,4.42412550783732,-1.78221147502642,-0.0220991226588482,0,3.5471,4.2372,NA,3.2945,3.7081,3.9703,4.1365,4.2418,4.3086,4.3509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0142,3.2761,3.472,3.6203,3.7341,3.8226,3.8926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9929,3.2549,3.453,3.6047,3.7224,3.8149,3.8887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16611258346614,-999.99
+
+        1963-04-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-04-15,4.40173786906684,-1.75935481946943,0.00159468525062917,0,3.5827,4.2517,NA,3.3259,3.7439,3.9995,4.1557,4.2513,4.3098,4.3455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0335,3.3034,3.5012,3.6484,3.7597,3.8451,3.9119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.012,3.282,3.482,3.6325,3.7475,3.8367,3.9071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.03497964562504,-999.99
+
+        1963-04-16,4.38802156740309,-1.74801846334401,0.0120677377346025,0,3.5757,4.24,NA,3.3203,3.7358,3.9896,4.1447,4.2394,4.2972,4.3326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0294,3.2979,3.4946,3.6408,3.7513,3.8362,3.9025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.008,3.2765,3.4754,3.6249,3.7391,3.8277,3.8975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04269937805549,-999.99
+
+        1963-04-17,4.33956864765565,-1.7191938205534,0.0277183624115189,0,3.6034,4.2346,NA,3.3438,3.7628,4.0056,4.1462,4.2276,4.2747,4.302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0363,3.315,3.5133,3.6572,3.7637,3.844,3.9059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0148,3.2936,3.4941,3.6411,3.751,3.8347,3.8997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86086210979371,-999.99
+
+        1963-04-18,4.31951379129432,-1.70558814977193,0.022941701902834,0,3.6045,4.2242,NA,3.3451,3.7628,4.0015,4.1378,4.2157,4.2602,4.2857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0348,3.3147,3.5125,3.6551,3.7601,3.8389,3.8995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0134,3.2934,3.4933,3.639,3.7473,3.8294,3.8929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81053419686791,-999.99
+
+        1963-04-19,4.30904774005077,-1.66583836236123,-0.0110959529326411,0,3.5878,4.2027,NA,3.3364,3.7412,3.9775,4.1155,4.196,4.2431,4.2705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0424,3.3104,3.502,3.6415,3.745,3.8234,3.8838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0207,3.2888,3.4825,3.625,3.7319,3.8135,3.877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84609805385586,-999.99
+
+        1963-04-22,4.27177480999503,-1.66925760653169,0.00561559549888288,0,3.6081,4.1981,NA,3.3502,3.763,3.9909,4.1167,4.1861,4.2245,4.2457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0345,3.3164,3.512,3.6509,3.7518,3.8269,3.8841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0131,3.295,3.4927,3.6345,3.7386,3.8167,3.8766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68912691116514,-999.99
+
+        1963-04-23,4.27461475043961,-1.66925075484211,-0.00250075475343785,0,3.6049,4.1978,NA,3.3475,3.7597,3.9886,4.1158,4.1864,4.2256,4.2474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.034,3.3145,3.5098,3.6488,3.7501,3.8256,3.8832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0126,3.2932,3.4906,3.6325,3.7369,3.8154,3.8757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69789063625395,-999.99
+
+        1963-04-24,4.25983053535741,-1.65504594188522,0.0115188247103407,0,3.6097,4.1909,NA,3.353,3.763,3.9876,4.1107,4.1781,4.2151,4.2353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0376,3.3187,3.5131,3.6506,3.7502,3.8243,3.8805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0162,3.2973,3.4937,3.6341,3.7368,3.8138,3.8727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67368133724059,-999.99
+
+        1963-04-25,4.22509279750153,-1.63737469025389,0.0811196161308121,0,3.6143,4.173,NA,3.3573,3.7656,3.9821,4.0967,4.1573,4.1894,4.2063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0342,3.3192,3.513,3.6481,3.745,3.8162,3.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0129,3.2979,3.4937,3.6316,3.7313,3.8053,3.8615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65421418524443,-999.99
+
+        1963-04-26,4.19001445538546,-1.41098666572024,-1.39450454786932,0,3.513,4.1771,NA,3.2219,3.7097,3.98,4.1042,4.1564,4.1772,4.1853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9793,3.2417,3.4525,3.6032,3.7091,3.7848,3.8404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9583,3.2209,3.4342,3.5883,3.6975,3.776,3.834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.890006726993301,-999.99
+
+        1963-04-29,4.18178215546962,-1.38990772339282,-1.43971727137302,0,3.5044,4.1705,NA,3.2118,3.7031,3.9747,4.0982,4.1495,4.1697,4.1773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9747,3.2352,3.4462,3.5971,3.7029,3.7784,3.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9537,3.2144,3.428,3.5823,3.6914,3.7697,3.8274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.878091158025901,-999.99
+
+        1963-04-30,4.18179089003075,-1.3651610510022,-1.46622344706809,0,3.4953,4.1679,NA,3.2055,3.6935,3.9682,4.0947,4.1478,4.1689,4.177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9804,3.2335,3.4424,3.5931,3.6992,3.7751,3.8309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9592,3.2127,3.4241,3.5781,3.6875,3.7663,3.8245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.885015650557423,-999.99
+
+        1963-05-01,4.17647577564813,-1.33331336197257,-1.56755638562934,0,3.4801,4.1645,NA,3.1856,3.6842,3.9645,4.0918,4.1441,4.1645,4.1721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.971,3.2214,3.4322,3.5846,3.6916,3.768,3.8241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9499,3.2006,3.4141,3.5698,3.6803,3.7595,3.818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.866409050066953,-999.99
+
+        1963-05-02,4.1706081719838,-1.36615084342883,-1.49234001312544,0,3.486,4.159,NA,3.1927,3.6869,3.9619,4.0868,4.1384,4.1586,4.1662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9647,3.221,3.4319,3.5834,3.6897,3.7655,3.8211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9437,3.2004,3.4139,3.5687,3.6783,3.7569,3.8149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.872498746530183,-999.99
+
+        1963-05-03,4.1688317041433,-1.46631357963775,-1.16974138057616,0,3.4955,4.1439,NA,3.2188,3.6794,3.9412,4.0689,4.1266,4.1514,4.1618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9634,3.225,3.4294,3.5766,3.6814,3.757,3.813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9426,3.2045,3.4112,3.5617,3.6697,3.7482,3.8067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.964571739325539,-999.99
+
+        1963-05-06,4.1600908218008,-1.45013141933915,-1.15959571220266,0,3.4776,4.1293,NA,3.2067,3.6587,3.9216,4.053,4.1137,4.1406,4.152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9611,3.215,3.4159,3.5621,3.6669,3.7429,3.7994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9403,3.1945,3.3977,3.5471,3.6552,3.7341,3.7931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.987694728902833,-999.99
+
+        1963-05-07,4.17940802774133,-1.58627905253214,-0.774535082989121,0,3.4823,4.1207,NA,3.2215,3.6509,3.9028,4.0396,4.1105,4.146,4.1635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9412,3.2073,3.4057,3.5502,3.6557,3.7336,3.7924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9209,3.1871,3.3877,3.5354,3.6441,3.7252,3.7867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17332296798022,-999.99
+
+        1963-05-08,4.17956449251306,-1.55881970482383,-0.883703542434637,0,3.489,4.131,NA,3.2243,3.6613,3.9164,4.0513,4.1189,4.1514,4.1667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9498,3.2149,3.4149,3.5604,3.6658,3.7433,3.8014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9293,3.1946,3.3969,3.5455,3.6542,3.7347,3.7955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10730527653201,-999.99
+
+        1963-05-09,4.14857184437457,-1.32245621528048,-1.60391320653699,0,3.492,4.1492,NA,3.1864,3.6998,3.9687,4.0818,4.1249,4.1405,4.1459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9549,3.219,3.4342,3.5852,3.6894,3.7628,3.8163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9341,3.1985,3.4163,3.5707,3.678,3.754,3.8096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.811600461972954,-999.99
+
+        1963-05-10,4.18033961894905,-1.54795440449302,-0.978332901729607,0,3.5086,4.1473,NA,3.2351,3.6867,3.9422,4.0708,4.1315,4.1591,4.1713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9553,3.2273,3.432,3.5789,3.6839,3.7601,3.8168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9348,3.207,3.414,3.5641,3.6723,3.7514,3.8106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02853366626752,-999.99
+
+        1963-05-13,4.17012338693059,-1.5329805508716,-0.996277594110958,0,3.5066,4.1405,NA,3.2329,3.6848,3.9386,4.065,4.124,4.1503,4.1618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9547,3.226,3.4303,3.5765,3.6806,3.7561,3.8122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9342,3.2057,3.4123,3.5616,3.669,3.7473,3.8058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01205975670877,-999.99
+
+        1963-05-14,4.15682736100487,-1.50347648406363,-1.07866550415075,0,3.4945,4.1316,NA,3.2185,3.6759,3.9321,4.0573,4.1143,4.1391,4.1496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9479,3.2166,3.4215,3.5681,3.6722,3.7473,3.803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9274,3.1964,3.4036,3.5534,3.6606,3.7386,3.7967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.979457703422297,-999.99
+
+        1963-05-15,4.17085600910636,-1.53303261804845,-1.00537808671439,0,3.4843,4.1324,NA,3.2137,3.6624,3.9217,4.0545,4.1183,4.1477,4.1608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9441,3.2097,3.4127,3.5598,3.6656,3.7427,3.8002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9238,3.1895,3.3948,3.5451,3.6542,3.7343,3.7944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0427660952129,-999.99
+
+        1963-05-16,4.14806781631106,-1.49063280640198,-1.11585140613435,0,3.4788,4.122,NA,3.2028,3.6616,3.9207,4.0475,4.1052,4.1302,4.1408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9382,3.204,3.4089,3.5559,3.6605,3.7361,3.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9179,3.1839,3.3911,3.5413,3.6491,3.7275,3.7859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.975698012681379,-999.99
+
+        1963-05-17,4.16611792110686,-1.51967070413246,-1.02463632337438,0,3.4948,4.1344,NA,3.2223,3.6734,3.9299,4.0584,4.1186,4.1457,4.1575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9511,3.2184,3.4219,3.5682,3.6728,3.7487,3.8051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9306,3.1981,3.4039,3.5534,3.6612,3.74,3.7989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01412691999485,-999.99
+
+        1963-05-20,4.12995421578096,-1.21979131524592,-1.82368751580799,0,3.5009,4.1428,NA,3.1775,3.7195,3.9815,4.0807,4.1144,4.1252,4.1285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9544,3.2231,3.4428,3.5932,3.6947,3.7653,3.8163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9335,3.2026,3.4251,3.5787,3.6831,3.756,3.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.738470200700033,-999.99
+
+        1963-05-21,4.12272661935839,-1.20814864067205,-1.81463502425207,0,3.4972,4.1355,NA,3.176,3.7142,3.9748,4.0736,4.1072,4.118,4.1213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9561,3.2222,3.4402,3.5895,3.6903,3.7605,3.8112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9351,3.2016,3.4223,3.5749,3.6786,3.7511,3.8038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.73891793780902,-999.99
+
+        1963-05-22,4.11273817005604,-1.15841779561035,-1.94403216928774,0,3.5016,4.131,NA,3.168,3.7254,3.9811,4.0718,4.1007,4.1093,4.1118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9477,3.2201,3.4419,3.5913,3.691,3.7598,3.8095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9268,3.1997,3.4242,3.5768,3.6793,3.7504,3.8019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.701654725618171,-999.99
+
+        1963-05-23,4.12050460548567,-1.10260706361425,-2.06090497474755,0,3.5002,4.1399,NA,3.1601,3.7301,3.9901,4.0808,4.109,4.1173,4.1196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9548,3.223,3.4464,3.5969,3.6971,3.7663,3.8162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9337,3.2025,3.4286,3.5824,3.6854,3.7569,3.8086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.690443992305946,-999.99
+
+        1963-05-24,4.12346953789456,-1.07722120668203,-2.14117346419709,0,3.5515,4.1506,NA,3.1965,3.7822,4.0212,4.0956,4.1163,4.1217,4.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9655,3.2536,3.4808,3.6285,3.7248,3.7906,3.8379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9443,3.233,3.463,3.6137,3.7126,3.7804,3.8293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639933139560218,-999.99
+
+        1963-05-27,4.13869373884868,-1.25309044589762,-1.65707715933556,0,3.5543,4.1549,NA,3.2394,3.76,4.0037,4.0944,4.1248,4.1345,4.1375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9951,3.27,3.4845,3.6292,3.7262,3.7935,3.8421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9737,3.249,3.4661,3.6138,3.7135,3.783,3.8335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.734498825922474,-999.99
+
+        1963-05-28,4.15940858543318,-1.24682417706545,-1.48585545627804,0,3.5599,4.1656,NA,3.2691,3.751,3.9983,4.1006,4.1389,4.1525,4.1571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0471,3.2991,3.5014,3.6422,3.7388,3.8066,3.8561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0249,3.2773,3.482,3.6258,3.7252,3.7955,3.8469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.801271294553479,-999.99
+
+        1963-05-29,4.16202002431561,-1.23629763772462,-1.50818840047712,0,3.5667,4.17,NA,3.2739,3.7588,4.005,4.1055,4.1426,4.1556,4.1599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0525,3.3052,3.5079,3.6485,3.7447,3.8122,3.8613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0302,3.2832,3.4884,3.6321,3.7311,3.801,3.852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.791433498521865,-999.99
+
+        1963-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-05-31,4.16010130110761,-1.14421155025168,-1.72432702170508,0,3.5553,4.1725,NA,3.2505,3.7587,4.0113,4.1095,4.1437,4.155,4.1585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0521,3.2994,3.5054,3.6479,3.7447,3.8122,3.8612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0296,3.2774,3.486,3.6316,3.7312,3.8011,3.8519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.752431654508865,-999.99
+
+        1963-06-03,4.16915164110464,-1.19878448036011,-1.36800259727161,0,3.6199,4.1801,NA,3.3412,3.7965,4.0246,4.1172,4.1513,4.1632,4.1672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1216,3.3664,3.5584,3.6907,3.7809,3.8442,3.8902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0983,3.3434,3.5377,3.6728,3.7657,3.8311,3.8789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.792222239280813,-999.99
+
+        1963-06-04,4.17128680635474,-1.1228052482399,-1.68195233911698,0,3.5979,4.1878,NA,3.2954,3.7953,4.0359,4.1265,4.1572,4.167,4.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0928,3.341,3.5435,3.6819,3.7752,3.8401,3.887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0698,3.3184,3.5234,3.6648,3.7608,3.8278,3.8765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.735976853374816,-999.99
+
+        1963-06-05,4.16947348594322,-1.04986538201726,-1.95512570198228,0,3.6067,4.1943,NA,3.2767,3.8206,4.0576,4.1368,4.1604,4.1671,4.1688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0708,3.3342,3.5472,3.6885,3.7817,3.8458,3.8919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.048,3.3119,3.5276,3.6719,3.7677,3.8338,3.8816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.670764589401839,-999.99
+
+        1963-06-06,4.20746077884184,-1.22511855545675,-1.6641414343957,0,3.5917,4.2182,NA,3.2844,3.7956,4.0516,4.1531,4.1894,4.2017,4.2056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0669,3.3248,3.5352,3.6807,3.7798,3.8491,3.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0443,3.3027,3.5157,3.6644,3.7664,3.8381,3.8904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.768716310821516,-999.99
+
+        1963-06-07,4.22081618956447,-1.22429523005185,-1.75802431190533,0,3.579,4.2302,NA,3.2647,3.7909,4.0576,4.1638,4.2019,4.2147,4.2189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0536,3.3118,3.5268,3.6764,3.7785,3.8499,3.9017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0312,3.2899,3.5075,3.6605,3.7656,3.8396,3.8935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.768730542937837,-999.99
+
+        1963-06-10,4.24513179632923,-1.36010793158212,-1.49837782373574,0,3.5599,4.2346,NA,3.266,3.7595,4.0351,4.1606,4.2126,4.233,4.2407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0419,3.2965,3.5069,3.6581,3.7644,3.8402,3.8959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0198,3.2747,3.4877,3.6425,3.7521,3.8308,3.8889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.873888332642442,-999.99
+
+        1963-06-11,4.2322767892727,-1.3477360434988,-1.47449367246353,0,3.5612,4.2237,NA,3.2693,3.7581,4.0287,4.1509,4.2012,4.2207,4.2281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0445,3.2985,3.5069,3.6562,3.7608,3.8354,3.8901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0224,3.2767,3.4877,3.6404,3.7483,3.8256,3.8827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.868513204232493,-999.99
+
+        1963-06-12,4.24483279036406,-1.35111328306185,-1.50772369219356,0,3.5654,4.2362,NA,3.2706,3.7651,4.0393,4.1629,4.2136,4.2333,4.2407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0467,3.3016,3.512,3.6628,3.7685,3.8438,3.8991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0245,3.2798,3.4928,3.647,3.7561,3.8342,3.8918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.86572189819899,-999.99
+
+        1963-06-13,4.26781922297669,-1.36749630637045,-1.52899586369358,0,3.549,4.2489,NA,3.2574,3.7501,4.0362,4.1714,4.2294,4.253,4.2622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0442,3.2923,3.5026,3.6564,3.7656,3.8441,3.9019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0221,3.2705,3.4835,3.6408,3.7536,3.8351,3.8956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.901561728903942,-999.99
+
+        1963-06-14,4.24965557132878,-1.27663150888072,-1.70336848700946,0,3.5655,4.2482,NA,3.259,3.7759,4.0562,4.1767,4.2234,4.2405,4.2466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0534,3.3051,3.5193,3.6721,3.7783,3.8534,3.9083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.031,3.2831,3.5,3.6564,3.7659,3.8438,3.901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.819947875149985,-999.99
+
+        1963-06-17,4.24380905013613,-1.26928570377837,-1.70555249694485,0,3.587,4.2492,NA,3.2755,3.7976,4.0688,4.1805,4.222,4.2365,4.2414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0593,3.3187,3.5342,3.6854,3.7893,3.8623,3.9154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0368,3.2966,3.5149,3.6696,3.7766,3.8523,3.9076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.791905045520435,-999.99
+
+        1963-06-18,4.23987728810449,-1.26281351998239,-1.71864367972689,0,3.5972,4.2488,NA,3.2821,3.8084,4.0749,4.1818,4.2204,4.2336,4.2379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0605,3.3242,3.5408,3.6913,3.794,3.866,3.9182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.038,3.3022,3.5215,3.6754,3.7812,3.8557,3.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.774987195069512,-999.99
+
+        1963-06-19,4.24419788561685,-1.26158442219195,-1.72701071297464,0,3.581,4.2488,NA,3.2693,3.7927,4.0665,4.1797,4.2219,4.2368,4.2418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0575,3.3148,3.5304,3.6822,3.7866,3.86,3.9135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.035,3.2927,3.5112,3.6664,3.774,3.8501,3.9057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.793460778103302,-999.99
+
+        1963-06-20,4.25717086533983,-1.26502040445353,-1.7718092890223,0,3.5693,4.2582,NA,3.2564,3.7848,4.0678,4.1872,4.2326,4.2488,4.2544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0524,3.3065,3.5238,3.6782,3.7851,3.8605,3.9154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.03,3.2845,3.5046,3.6626,3.7728,3.851,3.9083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.804958457191694,-999.99
+
+        1963-06-21,4.24799230189755,-1.2233216071874,-1.86958131931273,0,3.5736,4.2555,NA,3.2513,3.7949,4.0748,4.1872,4.2277,4.2414,4.2459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0488,3.3068,3.527,3.6815,3.7873,3.8614,3.9152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0264,3.2848,3.508,3.666,3.775,3.8518,3.9078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.770406486376683,-999.99
+
+        1963-06-24,4.24502655583054,-1.21573931934753,-1.87597160081345,0,3.5759,4.2537,NA,3.2527,3.7972,4.0754,4.186,4.2255,4.2388,4.2431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0499,3.3085,3.5287,3.6827,3.7879,3.8616,3.915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0275,3.2865,3.5096,3.6671,3.7755,3.8518,3.9075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.764754407208427,-999.99
+
+        1963-06-25,4.24241215385132,-1.155856283964,-1.95869453473274,0,3.5701,4.2522,NA,3.2454,3.7941,4.0745,4.1848,4.2237,4.2365,4.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0599,3.3107,3.5297,3.6832,3.7881,3.8614,3.9146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0372,3.2885,3.5104,3.6675,3.7755,3.8515,3.9068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.7546938191865,-999.99
+
+        1963-06-26,4.25723739878776,-1.3152784494821,-1.58929820081281,0,3.5745,4.2513,NA,3.2761,3.7779,4.0551,4.1782,4.2278,4.2466,4.2535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0626,3.3142,3.5254,3.6768,3.7827,3.8579,3.913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0401,3.2921,3.5059,3.6608,3.77,3.8481,3.9056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848568472343991,-999.99
+
+        1963-06-27,4.257926054866,-1.31350789571799,-1.58871143874936,0,3.5739,4.2514,NA,3.2761,3.777,4.0546,4.1782,4.2281,4.2471,4.2541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.064,3.3146,3.5254,3.6767,3.7826,3.858,3.9131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0415,3.2925,3.5059,3.6608,3.77,3.8482,3.9058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.850647804601047,-999.99
+
+        1963-06-28,4.20850227649645,-1.16410727341595,-2.01496503877483,0,3.6126,4.2328,NA,3.2652,3.8397,4.0896,4.1735,4.1987,4.2059,4.2078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0304,3.3165,3.5439,3.6942,3.7934,3.8616,3.9107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0083,3.295,3.5252,3.6787,3.7807,3.8511,3.902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.675136219011575,-999.99
+
+        1963-07-01,4.23246875755297,-1.2055003022738,-1.74738466059549,0,3.61,4.2451,NA,3.2958,3.8191,4.0788,4.1799,4.2154,4.2271,4.2308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0833,3.3421,3.5554,3.7026,3.8026,3.8723,3.9229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0604,3.3197,3.5356,3.6862,3.7891,3.8613,3.9139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.755719890853835,-999.99
+
+        1963-07-02,4.24265914536906,-1.13843291449599,-1.72077532184881,0,3.6476,4.2582,NA,3.341,3.8487,4.0982,4.194,4.2271,4.2378,4.2412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1421,3.3905,3.596,3.7376,3.8335,3.9002,3.9486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1183,3.3671,3.5753,3.72,3.8187,3.8878,3.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745985743381182,-999.99
+
+        1963-07-03,4.19906406847404,-0.885460717627061,-2.146105141537,0,3.6878,4.2319,NA,3.3448,3.9011,4.1156,4.1779,4.194,4.1979,4.1988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1497,3.414,3.6241,3.7589,3.846,3.9052,3.9477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1255,3.3905,3.6032,3.7408,3.8302,3.8912,3.9351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.60954530757395,-999.99
+
+        1963-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-07-05,4.19915947733947,-0.962900048532135,-1.90757460097904,0,3.7386,4.2337,NA,3.4114,3.933,4.1261,4.181,4.1949,4.1982,4.1989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.185,3.4569,3.6596,3.7874,3.8695,3.9253,3.9653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1605,3.4329,3.638,3.7684,3.8526,3.91,3.9512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.604650832959689,-999.99
+
+        1963-07-08,4.17390053481994,-0.593893373783339,-2.26915794542814,0,3.7888,4.2137,NA,3.4505,3.9757,4.1315,4.1658,4.1724,4.1736,4.1739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2607,3.52,3.7101,3.8244,3.8961,3.9443,3.9786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2347,3.4947,3.687,3.8035,3.8768,3.9262,3.9616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519157537328052,-999.99
+
+        1963-07-09,4.1570272877429,-0.552765880124405,-2.12304313739293,0,3.7786,4.1959,NA,3.4604,3.9556,4.1115,4.1478,4.1553,4.1567,4.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3007,3.5354,3.7138,3.8228,3.8915,3.9377,3.9708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.274,3.5093,3.6898,3.8009,3.8712,3.9187,3.9527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.534447463066345,-999.99
+
+        1963-07-10,4.16875136272161,-0.839992001536107,-1.60992266984049,0,3.7605,4.2021,NA,3.4776,3.923,4.0975,4.15,4.1641,4.1676,4.1685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2976,3.5248,3.6986,3.81,3.8822,3.9314,3.9667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2712,3.4989,3.6747,3.7883,3.8624,3.913,3.9495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626603201609327,-999.99
+
+        1963-07-11,4.17385796652322,-0.897430438629378,-1.47527751083621,0,3.7665,4.2056,NA,3.4933,3.9226,4.0973,4.1525,4.1682,4.1724,4.1735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3057,3.5319,3.703,3.8137,3.8858,3.9352,3.9706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2793,3.5059,3.679,3.7919,3.8659,3.9167,3.9533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.650672241094224,-999.99
+
+        1963-07-12,4.16578025266374,-0.961950981603394,-1.32535090235823,0,3.7594,4.1952,NA,3.4964,3.9087,4.0829,4.1413,4.1589,4.1639,4.1653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2984,3.5247,3.6933,3.8032,3.8754,3.9249,3.9606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2722,3.4988,3.6694,3.7814,3.8555,3.9066,3.9435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.680552501830331,-999.99
+
+        1963-07-15,4.15928984489175,-1.01791827147184,-1.1892575628158,0,3.7739,4.189,NA,3.5177,3.9152,4.0803,4.1357,4.1526,4.1574,4.1588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2999,3.5326,3.6991,3.8065,3.877,3.9253,3.9601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2739,3.5068,3.6751,3.7846,3.8569,3.9066,3.9426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.687470955792419,-999.99
+
+        1963-07-16,4.16385757603221,-1.08577921468065,-0.932375980713814,0,3.7829,4.1887,NA,3.5449,3.9106,4.0727,4.1332,4.154,4.1608,4.1629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3186,3.5465,3.706,3.8106,3.8802,3.9285,3.9634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2924,3.5204,3.6816,3.7882,3.8597,3.9094,3.9455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.757779032945079,-999.99
+
+        1963-07-17,4.13438735562912,-0.935581748812551,-1.09993178533337,0,3.8298,4.1699,NA,3.5877,3.9506,4.0823,4.1208,4.131,4.1336,4.1342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.367,3.5941,3.7465,3.8409,3.9015,3.9427,3.9722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3399,3.5672,3.7211,3.8172,3.8792,3.9214,3.9518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628040509515283,-999.99
+
+        1963-07-18,4.12850699770555,-0.9288545594796,-1.13101526918214,0,3.8097,4.163,NA,3.5657,3.9344,4.0721,4.1134,4.1247,4.1276,4.1283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3515,3.5764,3.7303,3.8265,3.8885,3.9306,3.9609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3247,3.5497,3.7052,3.8031,3.8666,3.9099,3.941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.637161192626224,-999.99
+
+        1963-07-19,4.12833698513302,-0.995366395628129,-0.983013038473311,0,3.8036,4.1603,NA,3.5679,3.9236,4.0639,4.1095,4.1231,4.1269,4.128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.345,3.5701,3.7226,3.8192,3.8821,3.9251,3.956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3183,3.5435,3.6976,3.796,3.8603,3.9045,3.9364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.679309657282545,-999.99
+
+        1963-07-22,4.13086473712603,-1.07003396336578,-0.779704075594739,0,3.8084,4.1598,NA,3.5834,3.9201,4.0587,4.1077,4.1237,4.1287,4.1302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3462,3.573,3.7229,3.8186,3.8815,3.9247,3.956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3196,3.5465,3.6979,3.7953,3.8597,3.9042,3.9364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.736265783694807,-999.99
+
+        1963-07-23,4.12684909897433,-1.23202602349689,-0.00107845432659048,0,3.8393,4.1485,NA,3.6334,3.9292,4.0477,4.0951,4.1142,4.1218,4.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3458,3.588,3.732,3.8225,3.8826,3.9244,3.9549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3197,3.5616,3.7069,3.7989,3.8603,3.9034,3.9348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09191955572174,-999.99
+
+        1963-07-24,4.08456826130166,-0.936253454201874,-1.32332573804619,0,3.8529,4.1246,NA,3.5943,3.9673,4.0616,4.0805,4.0839,4.0845,4.0846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.31,3.5764,3.7335,3.8233,3.8789,3.916,3.9426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.284,3.5506,3.7091,3.8002,3.8567,3.8946,3.9217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.504406525830724,-999.99
+
+        1963-07-25,4.09292575003291,-0.955744763728026,-1.30118645406374,0,3.8225,4.1317,NA,3.5601,3.9475,4.0601,4.0862,4.0916,4.0927,4.0929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2931,3.553,3.7145,3.8095,3.8688,3.9087,3.9373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2674,3.5274,3.6904,3.7869,3.8474,3.8882,3.9175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.544206575915916,-999.99
+
+        1963-07-26,4.0762130285749,-0.974026907432701,-1.29834223893894,0,3.8162,4.1151,NA,3.5538,3.939,4.0464,4.0703,4.0751,4.076,4.0762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2748,3.5405,3.7023,3.7966,3.8553,3.8947,3.9229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2494,3.5153,3.6786,3.7743,3.8341,3.8743,3.9032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533057144219496,-999.99
+
+        1963-07-29,4.07900183740266,-1.04608023863,-0.992129789664788,0,3.8006,4.115,NA,3.5593,3.9163,4.0353,4.0682,4.0764,4.0784,4.0789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2947,3.543,3.6983,3.7921,3.8516,3.8919,3.9208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2691,3.5174,3.6742,3.7695,3.8302,3.8715,3.9011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.611112776272288,-999.99
+
+        1963-07-30,4.08599386131557,-0.897228084501303,-1.29668797236806,0,3.7973,4.1235,NA,3.5395,3.9247,4.0467,4.0773,4.0842,4.0856,4.0859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3033,3.5458,3.7038,3.7987,3.8586,3.8989,3.9278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2772,3.5199,3.6795,3.776,3.8371,3.8784,3.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567706823385417,-999.99
+
+        1963-07-31,4.06279180614481,-0.557596209371,-1.96737457528824,0,3.8245,4.1033,NA,3.5327,3.9557,4.046,4.0604,4.0625,4.0628,4.0628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2906,3.5527,3.7133,3.8035,3.8588,3.8957,3.922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2644,3.5269,3.6891,3.7807,3.8369,3.8745,3.9014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.447415565195817,-999.99
+
+        1963-08-01,4.05734732303562,-0.598820030841301,-1.87845106343935,0,3.8069,4.0974,NA,3.5186,3.9404,4.0375,4.0543,4.0569,4.0573,4.0573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2847,3.5411,3.7017,3.793,3.8491,3.8866,3.9134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2587,3.5154,3.6776,3.7703,3.8274,3.8657,3.8931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.464172845398832,-999.99
+
+        1963-08-02,4.05268283052231,-0.673101852503066,-1.80675065003835,0,3.8032,4.0926,NA,3.5169,3.9354,4.0324,4.0495,4.0522,4.0526,4.0527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2678,3.5306,3.6929,3.7851,3.8418,3.8797,3.9067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2421,3.5053,3.6691,3.7627,3.8204,3.8591,3.8867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468422489359498,-999.99
+
+        1963-08-05,4.06450515768811,-0.797072890156723,-1.51833666224569,0,3.8039,4.1037,NA,3.5344,3.9315,4.0376,4.0596,4.0637,4.0644,4.0645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2899,3.5422,3.701,3.7932,3.8504,3.8888,3.9162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.264,3.5166,3.6768,3.7705,3.8288,3.868,3.8961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.509122711319414,-999.99
+
+        1963-08-06,4.06200580173295,-0.804385861041862,-1.53589345216573,0,3.8125,4.1015,NA,3.5421,3.9376,4.0381,4.0578,4.0613,4.0619,4.062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2859,3.5444,3.7034,3.7949,3.8514,3.8893,3.9163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2601,3.5188,3.6794,3.7722,3.8298,3.8684,3.8961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.496363493162094,-999.99
+
+        1963-08-07,4.08543215694023,-0.946647847340016,-1.19330994222425,0,3.8026,4.1226,NA,3.5509,3.9253,4.0454,4.0763,4.0834,4.085,4.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3049,3.5492,3.7059,3.8,3.8595,3.8996,3.9283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2789,3.5233,3.6816,3.7773,3.838,3.879,3.9085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.578814688762125,-999.99
+
+        1963-08-08,4.08150922500906,-0.988205397839105,-1.06880929862298,0,3.807,4.1182,NA,3.564,3.9234,4.0406,4.0718,4.0793,4.081,4.0814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3112,3.5546,3.7082,3.8007,3.8593,3.8988,3.9271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2852,3.5286,3.6838,3.7778,3.8375,3.878,3.907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593824127494939,-999.99
+
+        1963-08-09,4.07062029229505,-0.785471527322779,-1.45579692251557,0,3.8149,4.1098,NA,3.5524,3.9381,4.0433,4.0655,4.0697,4.0705,4.0706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3171,3.5615,3.7159,3.806,3.862,3.8996,3.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2908,3.5353,3.6913,3.7828,3.8399,3.8783,3.9057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515001467185468,-999.99
+
+        1963-08-12,4.09220919007156,-0.90320869267077,-1.16111468796817,0,3.8124,4.1292,NA,3.5677,3.9312,4.051,4.0825,4.0901,4.0917,4.0921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.339,3.5713,3.7227,3.8143,3.8723,3.9115,3.9396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3124,3.5448,3.6977,3.7909,3.8501,3.8903,3.9191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.587054027335092,-999.99
+
+        1963-08-13,4.10622492330794,-0.922977365906867,-1.11939877465976,0,3.8129,4.1422,NA,3.5703,3.9327,4.059,4.0944,4.1034,4.1056,4.1061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3459,3.5751,3.7268,3.8199,3.8793,3.9196,3.9484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3192,3.5485,3.7018,3.7965,3.8572,3.8984,3.9281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610679879264037,-999.99
+
+        1963-08-14,4.08028399506211,-0.618481702283672,-1.76264471011059,0,3.8386,4.1208,NA,3.5602,3.9653,4.0603,4.0772,4.0798,4.0802,4.0803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3313,3.5803,3.7359,3.8246,3.8792,3.9157,3.9417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3045,3.5539,3.711,3.8011,3.8566,3.8939,3.9205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.46976067275767,-999.99
+
+        1963-08-15,4.07279387864557,-0.784507124401882,-1.26025808035448,0,3.8168,4.111,NA,3.5734,3.9313,4.04,4.0659,4.0714,4.0725,4.0727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3624,3.5854,3.7304,3.8168,3.871,3.9075,3.9336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3353,3.5585,3.7049,3.7927,3.848,3.8854,3.9121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550074630052982,-999.99
+
+        1963-08-16,4.10203701028628,-0.970968604733911,-0.739304817804737,0,3.7841,4.128,NA,3.5754,3.8871,4.024,4.0755,4.0933,4.0993,4.1012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3736,3.5751,3.713,3.803,3.8629,3.9044,3.9345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3464,3.5479,3.6873,3.779,3.8404,3.8831,3.9142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.769375137570596,-999.99
+
+        1963-08-19,4.10898995914483,-1.08594837161715,-0.00183829902137176,0,3.785,4.1133,NA,3.5982,3.8687,3.996,4.0558,4.084,4.0972,4.1035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3734,3.5754,3.7049,3.7909,3.8504,3.893,3.9245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3464,3.5484,3.679,3.7667,3.8277,3.8716,3.9044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32361461032391,-999.99
+
+        1963-08-20,4.11571661354862,-1.09192097192988,-0.0011872294444733,0,3.7871,4.1191,NA,3.5994,3.8716,4.0003,4.0611,4.0899,4.1035,4.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3741,3.5768,3.707,3.7937,3.8537,3.8967,3.9286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3472,3.5497,3.6811,3.7694,3.831,3.8754,3.9085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33379110421174,-999.99
+
+        1963-08-21,4.1316742775487,-1.07382998963814,-0.00158966404341738,0,3.7885,4.1287,NA,3.6038,3.8722,4.0041,4.069,4.1008,4.1165,4.1242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3901,3.5857,3.7136,3.8002,3.8608,3.9046,3.9372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3629,3.5583,3.6875,3.7757,3.8379,3.8832,3.9171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40617557357357,-999.99
+
+        1963-08-22,4.16758007069927,-1.04054356261065,-0.0047945246238106,0,3.7721,4.1384,NA,3.5959,3.8535,3.9951,4.0728,4.1155,4.139,4.1519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4126,3.589,3.7112,3.7977,3.8605,3.9072,3.9428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3848,3.5611,3.6845,3.7728,3.8375,3.886,3.9232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66182380890623,-999.99
+
+        1963-08-23,4.16054405440297,-1.02827079951945,0.00633526228770118,0,3.7791,4.1366,NA,3.6038,3.8591,3.9973,4.0722,4.1127,4.1346,4.1465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4199,3.5962,3.7173,3.8026,3.8642,3.9098,3.9444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.392,3.5682,3.6905,3.7775,3.8409,3.8882,3.9244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64008787498127,-999.99
+
+        1963-08-26,4.14930726684167,-1.02226667448561,0.00325470870154152,0,3.7888,4.1342,NA,3.6129,3.8678,4.0016,4.0718,4.1086,4.128,4.1381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4238,3.6029,3.724,3.8082,3.8683,3.9125,3.9458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3959,3.5749,3.6972,3.783,3.8448,3.8906,3.9253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55579456146827,-999.99
+
+        1963-08-27,4.16310344528103,-1.02058066479896,-0.00437545613699859,0,3.7923,4.1433,NA,3.6173,3.8712,4.007,4.0796,4.1185,4.1392,4.1503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4326,3.6092,3.7297,3.8141,3.8748,3.9196,3.9535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4045,3.581,3.7027,3.7888,3.8512,3.8977,3.9331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59090446084228,-999.99
+
+        1963-08-28,4.17405250131651,-1.02358209037308,-0.00535723057278638,0,3.7926,4.1496,NA,3.6178,3.8718,4.0098,4.0848,4.1256,4.1477,4.1597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.436,3.611,3.7314,3.8164,3.8778,3.9234,3.9579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4078,3.5827,3.7044,3.7911,3.8543,3.9016,3.9377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.630992816239,-999.99
+
+        1963-08-29,4.18464672688771,-1.04677934683329,0.00453420464042508,0,3.798,4.1609,NA,3.6197,3.8797,4.0201,4.0958,4.1367,4.1588,4.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4315,3.6113,3.7347,3.8215,3.884,3.9303,3.9654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4034,3.5832,3.7078,3.7963,3.8607,3.9087,3.9454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62859504184518,-999.99
+
+        1963-08-30,4.17890148017069,-1.04189407826844,0.00521678507434022,0,3.8217,4.1679,NA,3.6419,3.9021,4.0362,4.1054,4.141,4.1594,4.1688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4454,3.6301,3.7538,3.8391,3.8997,3.944,3.9773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4171,3.6017,3.7266,3.8136,3.8759,3.9218,3.9565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51637671300534,-999.99
+
+        1963-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-09-03,4.18254851977877,-1.05891074496686,0.00411003593764539,0,3.8375,4.1782,NA,3.6542,3.919,4.051,4.1169,4.1498,4.1662,4.1744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4477,3.639,3.7651,3.8509,3.9112,3.9549,3.9876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4194,3.6106,3.7379,3.8254,3.8874,3.9326,3.9667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44383235075505,-999.99
+
+        1963-09-04,4.19898913616638,-1.09681718480262,-0.00786130675323617,0,3.8293,4.1889,NA,3.6414,3.9155,4.0549,4.1257,4.1617,4.1801,4.1894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4299,3.6259,3.7563,3.8457,3.9089,3.955,3.9895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4019,3.5978,3.7296,3.8207,3.8857,3.9334,3.9694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46767331334152,-999.99
+
+        1963-09-05,4.26476673682184,-1.19599786272756,-0.00314946258062096,0,3.8206,4.2342,NA,3.6213,3.9186,4.0785,4.1646,4.2109,4.2358,4.2492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4008,3.6068,3.7478,3.8468,3.9181,3.9708,4.0108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3734,3.5793,3.7218,3.8228,3.8963,3.951,3.9927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60892278429068,-999.99
+
+        1963-09-06,4.2618587362941,-1.19001535967082,0.00268199617647223,0,3.8288,4.2357,NA,3.6296,3.9259,4.0834,4.167,4.2115,4.2351,4.2476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4074,3.6142,3.7548,3.853,3.9235,3.9754,4.0146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3799,3.5866,3.7287,3.8289,3.9014,3.9553,3.9962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58485731306559,-999.99
+
+        1963-09-09,4.26759142062147,-1.16941877110713,-0.00389850847581019,0,3.8282,4.2358,NA,3.6329,3.9232,4.0807,4.1661,4.2125,4.2377,4.2514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4204,3.6205,3.7582,3.8551,3.9252,3.9771,4.0165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3926,3.5927,3.7317,3.8307,3.9029,3.9568,3.998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63076024046295,-999.99
+
+        1963-09-10,4.25787269194099,-1.18458228385371,0.00357544680068821,0,3.8311,4.2339,NA,3.6323,3.9275,4.0834,4.1658,4.2092,4.2322,4.2443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4099,3.6166,3.7567,3.8543,3.9242,3.9756,4.0144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3824,3.589,3.7305,3.8301,3.9021,3.9554,3.9959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57081912265027,-999.99
+
+        1963-09-11,4.24621883911864,-1.20696977058873,0.00328899766534287,0,3.8317,4.2299,NA,3.6287,3.9303,4.0846,4.1635,4.2039,4.2246,4.2351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3939,3.6087,3.7521,3.8507,3.9205,3.9714,4.0097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3666,3.5814,3.7263,3.8268,3.8986,3.9514,3.9913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49633072641471,-999.99
+
+        1963-09-12,4.27291188534816,-1.1851816388279,-0.00469689142088763,0,3.8244,4.2388,NA,3.6272,3.9211,4.0812,4.1685,4.216,4.2419,4.256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4122,3.6145,3.7538,3.8522,3.9234,3.9762,4.0162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3846,3.5868,3.7276,3.828,3.9013,3.9562,3.9981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64013360932121,-999.99
+
+        1963-09-13,4.24416923830255,-1.01927405182749,-0.733172075797563,0,3.814,4.2443,NA,3.6107,3.9218,4.0947,4.1786,4.2164,4.2327,4.2395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4404,3.6237,3.763,3.8622,3.9326,3.9833,4.0208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4119,3.5954,3.7362,3.8377,3.9101,3.9627,4.0019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.970787269094998,-999.99
+
+        1963-09-16,4.26660441924671,-1.0322540015302,-0.6763009587698,0,3.822,4.2578,NA,3.6238,3.9261,4.1003,4.1893,4.2318,4.2513,4.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4565,3.6358,3.7726,3.8715,3.9426,3.9944,4.033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4278,3.6072,3.7456,3.8467,3.92,3.9738,4.0141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.038875578961,-999.99
+
+        1963-09-17,4.31412835101524,-1.14271154263684,-0.0264246619629575,0,3.8298,4.2536,NA,3.6434,3.9206,4.0832,4.1787,4.2347,4.2675,4.2868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4568,3.6398,3.771,3.8667,3.9379,3.9919,4.0337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4283,3.6113,3.7439,3.8417,3.9152,3.9714,4.0152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83353094575352,-999.99
+
+        1963-09-18,4.30233912410075,-1.13043618427315,-0.0226987092612458,0,3.8218,4.2416,NA,3.6374,3.9112,4.0723,4.1671,4.2228,4.2556,4.2749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4536,3.6343,3.7639,3.8586,3.9291,3.9826,4.024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4251,3.6057,3.7368,3.8336,3.9063,3.9621,4.0055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84687674835233,-999.99
+
+        1963-09-19,4.26582270089375,-1.12121955356882,0.00380523767454342,0,3.8237,4.2255,NA,3.637,3.9131,4.068,4.1549,4.2036,4.2309,4.2463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4426,3.6297,3.7605,3.854,3.9224,3.9736,4.0127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4144,3.6013,3.7336,3.8291,3.8996,3.9527,3.9937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73512278559308,-999.99
+
+        1963-09-20,4.50821910032654,-1.2686198457647,-0.412635324582662,0,3.7163,4.2302,NA,3.5542,3.8007,3.9893,4.1311,4.2363,4.3133,4.3693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4313,3.5712,3.6886,3.7867,3.8684,3.9366,3.9937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4029,3.5428,3.6617,3.7622,3.847,3.9186,3.9792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43767558189609,-999.99
+
+        1963-09-23,4.25962562275533,-1.11084117612088,0.0104112169068049,0,3.8123,4.2146,NA,3.628,3.9005,4.0555,4.1435,4.1936,4.2221,4.2383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4391,3.6222,3.7513,3.8441,3.9123,3.9636,4.0029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4108,3.5939,3.7244,3.8192,3.8895,3.9428,3.984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78776255336833,-999.99
+
+        1963-09-24,4.28505459031527,-1.13345070302647,-0.0132310366666764,0,3.8115,4.229,NA,3.6259,3.9018,4.0622,4.1555,4.2097,4.2412,4.2596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4383,3.6214,3.752,3.8469,3.9173,3.9705,4.0115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4101,3.5932,3.7252,3.8221,3.8947,3.9501,3.9931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82317413075535,-999.99
+
+        1963-09-25,4.28060110054791,-1.13502231746076,0.0101661742835085,0,3.8161,4.2301,NA,3.6292,3.9068,4.0661,4.1575,4.21,4.2401,4.2573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4378,3.6235,3.7549,3.8498,3.9198,3.9726,4.0131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4097,3.5952,3.7281,3.825,3.8973,3.9521,3.9946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81705219068105,-999.99
+
+        1963-09-26,4.28503159183642,-1.12825500110153,-0.0066020612698527,0,3.8151,4.2302,NA,3.63,3.9048,4.0643,4.1569,4.2106,4.2418,4.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.443,3.6256,3.7557,3.8501,3.9201,3.973,4.0138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4147,3.5973,3.7287,3.8252,3.8974,3.9525,3.9952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82826081245584,-999.99
+
+        1963-09-27,4.28350918289061,-1.12177776424215,-0.0243648094254363,0,3.806,4.2229,NA,3.6231,3.8948,4.0548,4.1489,4.2043,4.2369,4.2561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.441,3.6201,3.7488,3.8427,3.9127,3.9659,4.007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4127,3.5918,3.7218,3.8179,3.8901,3.9454,3.9885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84649130235164,-999.99
+
+        1963-09-30,4.20924861312578,-0.940937860826383,-0.883722111955901,0,3.796,4.2201,NA,3.5878,3.909,4.0811,4.1581,4.1897,4.202,4.2066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4324,3.6109,3.7502,3.8484,3.9169,3.9655,4.0012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.404,3.5826,3.7236,3.824,3.8944,3.9448,3.9819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.87344642763933,-999.99
+
+        1963-10-01,4.22176622092986,-0.856179598832219,-1.24653355579717,0,3.7503,4.2338,NA,3.5231,3.8862,4.0852,4.1706,4.2035,4.2155,4.2196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4044,3.5742,3.723,3.8298,3.9042,3.9569,3.9953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3762,3.5463,3.697,3.8063,3.883,3.9376,3.9776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.813617213488721,-999.99
+
+        1963-10-02,4.2230585699977,-0.805915208458136,-1.35770148466399,0,3.747,4.2381,NA,3.5136,3.889,4.0916,4.1756,4.2068,4.2177,4.2213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4079,3.5744,3.7248,3.8327,3.9073,3.9599,3.9982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3795,3.5464,3.6988,3.8092,3.8861,3.9406,3.9805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.785425250758453,-999.99
+
+        1963-10-03,4.22299481962004,-0.797145005767854,-1.37918201824996,0,3.7449,4.2383,NA,3.5103,3.8881,4.0918,4.1759,4.207,4.2177,4.2213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4073,3.573,3.7239,3.832,3.9068,3.9595,3.9979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3789,3.545,3.6979,3.8085,3.8856,3.9402,3.9802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.781658370794359,-999.99
+
+        1963-10-04,4.22922471274982,-0.813567108987175,-1.31872298876746,0,3.7549,4.243,NA,3.5252,3.8937,4.095,4.18,4.212,4.2234,4.2273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4189,3.5839,3.7325,3.8394,3.9137,3.9662,4.0045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3904,3.5556,3.7062,3.8157,3.8923,3.9467,3.9866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.797443687134168,-999.99
+
+        1963-10-07,4.23618339965366,-0.846137613564201,-1.20695980463537,0,3.7631,4.2451,NA,3.5432,3.8939,4.0924,4.1805,4.2156,4.2288,4.2336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4321,3.5946,3.7391,3.8442,3.918,3.9705,4.009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4034,3.5662,3.7126,3.8201,3.8963,3.9508,3.9909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.837450309615629,-999.99
+
+        1963-10-08,4.24547811466867,-0.895631188928932,-1.1277816224107,0,3.7748,4.2526,NA,3.5563,3.9027,4.0987,4.1873,4.2234,4.2374,4.2426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4308,3.5996,3.7448,3.8501,3.9242,3.977,4.0158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4022,3.5713,3.7183,3.8261,3.9025,3.9573,3.9978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.858337481088624,-999.99
+
+        1963-10-09,4.2663937164112,-1.03188485849007,-0.756621051324181,0,3.7984,4.2546,NA,3.5974,3.9077,4.0906,4.1847,4.2297,4.2503,4.2595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.437,3.6144,3.7535,3.8553,3.9288,3.9825,4.0225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4086,3.586,3.7269,3.8309,3.9068,3.9625,4.0044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0298577493488,-999.99
+
+        1963-10-10,4.27048690726369,-1.01071843794168,-0.817229753091632,0,3.7911,4.2573,NA,3.5903,3.9021,4.0897,4.1867,4.233,4.2542,4.2635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4404,3.6125,3.7513,3.8537,3.928,3.9824,4.0229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4119,3.5841,3.7245,3.8294,3.9061,3.9626,4.005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02114317977751,-999.99
+
+        1963-10-11,4.26001287790358,-0.947768855604201,-0.97978540365359,0,3.7792,4.2557,NA,3.5724,3.8977,4.0916,4.1869,4.2296,4.2477,4.2551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4399,3.6065,3.747,3.8508,3.9254,3.9793,4.0193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4113,3.578,3.7203,3.8266,3.9035,3.9596,4.0013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942043198697821,-999.99
+
+        1963-10-14,4.270929758983,-0.967288467723489,-0.920305276047258,0,3.7743,4.2559,NA,3.5745,3.8879,4.0829,4.1842,4.2325,4.2544,4.2639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4441,3.6062,3.7435,3.8468,3.9221,3.9773,4.0186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4154,3.5776,3.7167,3.8224,3.9002,3.9577,4.0008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00584221064244,-999.99
+
+        1963-10-15,4.29173924939427,-0.969295044066765,-1.01717488323419,0,3.7705,4.2759,NA,3.5649,3.8911,4.0964,4.2027,4.2528,4.2752,4.2848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4406,3.6025,3.744,3.8511,3.9292,3.9865,4.0293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4119,3.574,3.7173,3.827,3.9078,3.9674,4.0121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.989111707562667,-999.99
+
+        1963-10-16,4.27837859339487,-0.937566393798714,-1.02068707370393,0,3.7799,4.2699,NA,3.5741,3.8994,4.099,4.1992,4.2449,4.2646,4.2728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4516,3.6127,3.7528,3.8576,3.9335,3.9887,4.0297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4227,3.584,3.7259,3.8332,3.9116,3.969,4.0119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.955484033554413,-999.99
+
+        1963-10-17,4.29586857326062,-1.01107134754567,-0.693590239332372,0,3.8104,4.2668,NA,3.6222,3.9104,4.0917,4.1927,4.2454,4.2717,4.2845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4785,3.6414,3.7721,3.8705,3.9435,3.9978,4.0389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4494,3.6123,3.7446,3.8453,3.9207,3.9772,4.0203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14004357563681,-999.99
+
+        1963-10-18,4.25357135404704,-0.874978238484101,-0.877247577938184,0,3.8358,4.2593,NA,3.6395,3.9406,4.1129,4.1945,4.2298,4.2443,4.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.512,3.6709,3.801,3.8954,3.9624,4.0105,4.046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4822,3.6412,3.7729,3.8695,3.9385,3.9884,4.0255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.91335324916172,-999.99
+
+        1963-10-21,4.3082324553885,-1.04605796381364,-0.0154170331106624,0,3.85,4.2446,NA,3.6782,3.9288,4.0797,4.1706,4.2254,4.2583,4.2782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5174,3.6806,3.7992,3.8868,3.9527,4.003,4.0422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4877,3.6509,3.7708,3.8603,3.9283,3.9808,4.022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94338064307622,-999.99
+
+        1963-10-22,4.34022886797924,-1.0644721581146,-0.0140078728599264,0,3.8308,4.244,NA,3.6627,3.9091,4.0658,4.1656,4.2291,4.2695,4.2952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5134,3.6692,3.7858,3.8743,3.9423,3.9954,4.0374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4838,3.6395,3.7574,3.8479,3.9183,3.9737,4.0179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18411966257333,-999.99
+
+        1963-10-23,4.32908193337292,-1.06234504963023,5.71931208695379e-05,0,3.8254,4.2367,NA,3.657,3.9039,4.0601,4.1589,4.2214,4.261,4.286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5063,3.6629,3.7798,3.8682,3.936,3.9888,4.0305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4767,3.6333,3.7515,3.842,3.9121,3.9672,4.0111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18403445809766,-999.99
+
+        1963-10-24,4.32167535953389,-1.05606045263024,0.00347823622770706,0,3.8207,4.2296,NA,3.6533,3.8986,4.0539,4.1522,4.2144,4.2538,4.2787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5037,3.6593,3.7754,3.8633,3.9308,3.9833,4.0247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4742,3.6297,3.7472,3.8371,3.9068,3.9616,4.0053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19340680421133,-999.99
+
+        1963-10-25,4.32420576031635,-1.06129783710339,0.00800665031242011,0,3.8221,4.2327,NA,3.6538,3.9007,4.0567,4.1552,4.2174,4.2568,4.2816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5027,3.6594,3.7764,3.8647,3.9325,3.9852,4.0268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4732,3.6299,3.7482,3.8385,3.9086,3.9636,4.0074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1936863148857,-999.99
+
+        1963-10-28,4.30789129475546,-1.04978521360845,0.0735317155754521,0,3.8379,4.2379,NA,3.6669,3.9169,4.0697,4.163,4.2198,4.2545,4.2755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5087,3.6702,3.7885,3.8765,3.9431,3.9942,4.0341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4791,3.6406,3.7603,3.8502,3.9189,3.9722,4.0142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17162430586153,-999.99
+
+        1963-10-29,4.30979904791126,-1.0454172592139,0.0197208353475267,0,3.861,4.2522,NA,3.6879,3.9399,4.0898,4.179,4.232,4.2635,4.2823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5242,3.6894,3.8087,3.8963,3.9618,4.0117,4.0503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4944,3.6596,3.7802,3.8697,3.9373,3.9893,4.0299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.96170033613101,-999.99
+
+        1963-10-30,4.31575859720731,-1.04983741754684,0.0110573643483859,0,3.8599,4.2545,NA,3.6869,3.9391,4.0902,4.1806,4.2348,4.2673,4.2867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5241,3.6889,3.8082,3.8962,3.9621,4.0124,4.0516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4943,3.659,3.7797,3.8696,3.9377,3.9901,4.0312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97175415780241,-999.99
+
+        1963-10-31,4.3166771162093,-1.04838324561634,0.00768578454105346,0,3.86,4.2546,NA,3.6874,3.9389,4.0899,4.1806,4.235,4.2676,4.2873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5254,3.6896,3.8086,3.8964,3.9623,4.0127,4.0518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4956,3.6597,3.7801,3.8698,3.9379,3.9904,4.0315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97362866826285,-999.99
+
+        1963-11-01,4.32706972016019,-1.03186413208162,-0.00462107842776749,0,3.8712,4.262,NA,3.7014,3.9477,4.0971,4.1876,4.2425,4.2758,4.296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5453,3.7052,3.8218,3.9082,3.9733,4.0232,4.0621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5152,3.675,3.7929,3.8812,3.9484,4.0004,4.0413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98975683145269,-999.99
+
+        1963-11-04,4.32497072803063,-1.01455758034727,0.00526526765839846,0,3.8847,4.2666,NA,3.716,3.9594,4.1056,4.1933,4.2459,4.2775,4.2965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5608,3.7197,3.8349,3.9199,3.9837,4.0324,4.0703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5304,3.6892,3.8057,3.8926,3.9584,4.0092,4.049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.96931877128587,-999.99
+
+        1963-11-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-11-06,4.33791410377347,-0.994969304563931,0.00868748340321946,0,3.908,4.2823,NA,3.7413,3.9802,4.1235,4.2093,4.2608,4.2917,4.3102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.59,3.746,3.8591,3.9424,4.0049,4.0526,4.0897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5591,3.715,3.8293,3.9145,3.979,4.0288,4.0678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97206803406315,-999.99
+
+        1963-11-07,4.25031213709837,-0.742589034948452,-0.988601773278332,0,3.8973,4.2749,NA,3.6951,4.0011,4.1552,4.2169,4.2391,4.2467,4.2492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5811,3.7362,3.8625,3.9501,4.0098,4.0516,4.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5499,3.7053,3.8331,3.9226,3.9841,4.0273,4.0589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.77467959827143,-999.99
+
+        1963-11-08,4.23335479437116,-0.665979244592006,-1.09989871724481,0,3.9103,4.2653,NA,3.6993,4.017,4.1607,4.211,4.2268,4.2315,4.2329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5892,3.7468,3.8734,3.9583,4.0147,4.0537,4.0818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5578,3.7156,3.8439,3.9305,3.9885,4.0287,4.0578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.696178025882374,-999.99
+
+        1963-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-11-12,4.25267534809761,-0.844924581212813,-0.504615433665634,0,3.9144,4.2568,NA,3.7453,3.9888,4.1252,4.1939,4.2264,4.2412,4.2477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6107,3.7597,3.8704,3.9496,4.0061,4.0471,4.0776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5793,3.7282,3.8403,3.9211,3.9793,4.0219,4.0538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03604043777707,-999.99
+
+        1963-11-13,4.22692845374615,-0.795776945888629,-0.58072007709688,0,3.914,4.2419,NA,3.7428,3.9894,4.1213,4.1825,4.2089,4.2198,4.2242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6135,3.7609,3.8709,3.9481,4.0021,4.0408,4.0692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.582,3.7294,3.8406,3.9195,3.9751,4.0151,4.0447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.928649538966529,-999.99
+
+        1963-11-14,4.18849210854777,-0.69856561551983,-0.854605448313864,0,3.8988,4.2182,NA,3.7092,3.9875,4.1166,4.1648,4.181,4.1862,4.1878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5894,3.7412,3.8571,3.9349,3.987,4.0232,4.0493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5582,3.71,3.8273,3.9067,3.9602,3.9975,4.0246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.738843955901579,-999.99
+
+        1963-11-15,4.20822111460988,-0.845957257823298,-0.00243190600385848,0,3.8961,4.1938,NA,3.744,3.9535,4.0684,4.1315,4.1661,4.1851,4.1955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6033,3.747,3.8463,3.9166,3.9677,4.0056,4.0345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5721,3.7156,3.816,3.8878,3.9403,3.9797,4.0099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66152902538204,-999.99
+
+        1963-11-18,4.24052484660571,-0.862092286732463,-0.0820424780505145,0,3.8878,4.2078,NA,3.7366,3.9468,4.0698,4.1415,4.1832,4.2074,4.2214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6046,3.7435,3.843,3.9155,3.9693,4.01,4.0414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5733,3.7122,3.8127,3.8867,3.9422,3.9846,4.0175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68988131723741,-999.99
+
+        1963-11-19,4.14006849868726,-0.555523004307023,-1.08964672541455,0,3.8971,4.1778,NA,3.6917,3.9903,4.0994,4.1301,4.1377,4.1395,4.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5762,3.7336,3.8499,3.923,3.9699,4.0017,4.0245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.545,3.7027,3.8203,3.8947,3.9427,3.9754,3.9989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.600674718898263,-999.99
+
+        1963-11-20,4.14411721896668,-0.556595701696641,-1.07508146460123,0,3.8942,4.1812,NA,3.691,3.9875,4.1001,4.1328,4.1414,4.1435,4.144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5809,3.7346,3.8502,3.9236,3.971,4.0033,4.0264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5496,3.7035,3.8205,3.8954,3.9439,3.977,4.0009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.614676326491616,-999.99
+
+        1963-11-21,4.1400263232049,-0.470865720161188,-1.22893128244049,0,3.8955,4.1787,NA,3.6822,3.9939,4.1028,4.1315,4.1382,4.1396,4.1399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5818,3.7357,3.8526,3.9256,3.9722,4.0037,4.0263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5503,3.7046,3.8229,3.8973,3.9449,3.9773,4.0005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574529885390203,-999.99
+
+        1963-11-22,4.12712637000772,-0.345948863039226,-1.44632088782448,0,3.9103,4.1679,NA,3.6824,4.0102,4.1032,4.1227,4.1264,4.127,4.1271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5776,3.7408,3.8588,3.9292,3.9731,4.0026,4.0237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5462,3.7097,3.8291,3.9007,3.9456,3.9758,3.9974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506711285139867,-999.99
+
+        1963-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-11-26,4.11703461884432,-0.308095309106608,-1.48379821895278,0,3.892,4.1574,NA,3.6631,3.9949,4.0916,4.1123,4.1162,4.1169,4.117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5718,3.7289,3.8464,3.9171,3.9613,3.9911,4.0123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5404,3.6979,3.8168,3.8887,3.9339,3.9644,3.9862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.511137796816296,-999.99
+
+        1963-11-27,4.11957412228735,-0.0835639028910166,-1.87238783615682,0,3.9017,4.1611,NA,3.6479,4.0137,4.1016,4.1169,4.1192,4.1195,4.1196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5669,3.7312,3.8528,3.9236,3.9673,3.9966,4.0174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5353,3.7001,3.8232,3.8953,3.9399,3.9698,3.9912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459406397257725,-999.99
+
+        1963-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-11-29,4.11265660956346,-0.0490147529933922,-1.87138649883889,0,3.9063,4.1542,NA,3.6558,4.0139,4.0966,4.1103,4.1123,4.1126,4.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5766,3.7383,3.8567,3.9252,3.9673,3.9955,4.0156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5447,3.7071,3.8269,3.8966,3.9396,3.9684,3.989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450711889195431,-999.99
+
+        1963-12-02,4.12977302032892,-0.0509349519260415,-1.80038298654922,0,3.9066,4.1712,NA,3.6618,4.0165,4.1091,4.1264,4.1293,4.1297,4.1298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6093,3.7552,3.8708,3.9395,3.9821,4.0107,4.0311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5768,3.7233,3.8404,3.9104,3.9539,3.9832,4.0041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475011748897941,-999.99
+
+        1963-12-03,4.13562840453765,0.0465038338320465,-1.96068247068536,0,3.9205,4.1776,NA,3.6657,4.0321,4.1186,4.1331,4.1353,4.1356,4.1356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6123,3.7635,3.8805,3.9487,3.9909,4.019,4.0391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5796,3.7315,3.85,3.9195,3.9625,3.9914,4.012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.45224330526734,-999.99
+
+        1963-12-04,4.13236566948385,0.111523460864287,-2.06687538224007,0,3.9264,4.1745,NA,3.6661,4.0375,4.118,4.1304,4.1321,4.1323,4.1324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6071,3.7638,3.8814,3.949,3.9905,4.0182,4.038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5745,3.7319,3.851,3.9198,3.9621,3.9905,4.0107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.435378425869694,-999.99
+
+        1963-12-05,4.13103179459797,0.13575428282599,-2.10616235893306,0,3.9225,4.1732,NA,3.6595,4.0353,4.1166,4.1291,4.1308,4.131,4.131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.604,3.7603,3.8784,3.9464,3.9881,4.016,4.0359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5715,3.7284,3.8481,3.9173,3.9599,3.9884,4.0088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.434398708923982,-999.99
+
+        1963-12-06,4.12170415619141,0.298882889204727,-2.33375922129126,0,3.9413,4.1641,NA,3.6719,4.0472,4.1126,4.1207,4.1216,4.1217,4.1217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5994,3.7671,3.884,3.949,3.9886,4.015,4.0338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5668,3.7354,3.8536,3.9197,3.96,3.987,4.0062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.397242784690377,-999.99
+
+        1963-12-09,4.11809845364705,0.3051252357304,-2.3052274083386,0,3.9472,4.1604,NA,3.6827,4.0482,4.1098,4.1172,4.118,4.1181,4.1181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6076,3.7742,3.8884,3.9516,3.99,4.0157,4.0339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.575,3.7423,3.8578,3.922,3.9612,3.9873,4.006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.392277245183145,-999.99
+
+        1963-12-10,4.13083118112211,0.0780449908583046,-1.97534671827005,0,3.9272,4.1729,NA,3.674,4.035,4.1158,4.1287,4.1306,4.1308,4.1308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6179,3.7697,3.8846,3.951,3.9918,4.0191,4.0386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5852,3.7376,3.854,3.9215,3.9632,3.9911,4.0111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.441792136675516,-999.99
+
+        1963-12-11,4.1458476786055,0.0803903564596183,-2.024853423513,0,3.938,4.1882,NA,3.6794,4.0487,4.1308,4.1438,4.1456,4.1458,4.1458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6198,3.7759,3.8935,3.9614,4.0031,4.031,4.0509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.587,3.7438,3.8629,3.932,3.9746,4.0031,4.0235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440413004573631,-999.99
+
+        1963-12-12,4.1527412740962,0.167818795129885,-2.20054732261425,0,3.9613,4.1956,NA,3.6937,4.0697,4.1416,4.1514,4.1526,4.1527,4.1527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6158,3.7853,3.9049,3.9722,4.0133,4.0407,4.0603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5831,3.7533,3.8743,3.9428,3.9847,4.0127,4.0327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413468461244661,-999.99
+
+        1963-12-13,4.15262089357509,0.291666518352939,-2.37485098695312,0,3.9854,4.1957,NA,3.7153,4.086,4.1451,4.1519,4.1526,4.1526,4.1526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.62,3.7992,3.9172,3.982,4.0213,4.0475,4.0662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5872,3.7672,3.8865,3.9523,3.9923,4.019,4.0381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.384806728975902,-999.99
+
+        1963-12-16,4.17295346249523,0.332125871544137,-2.44101543578444,0,4.0073,4.2165,NA,3.734,4.1079,4.1659,4.1723,4.1729,4.1729,4.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6379,3.8191,3.9376,4.0025,4.0419,4.0681,4.0868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6048,3.7867,3.9066,3.9725,4.0125,4.0393,4.0584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380340502055863,-999.99
+
+        1963-12-17,4.16946966463984,0.329733896042326,-2.39939686348677,0,4.005,4.213,NA,3.7351,4.1043,4.1623,4.1688,4.1694,4.1695,4.1695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6449,3.8215,3.9381,4.002,4.0408,4.0667,4.0851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6116,3.789,3.9069,3.9718,4.0113,4.0377,4.0565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.382082573901825,-999.99
+
+        1963-12-18,4.16183078932035,0.368506865931949,-2.44147114775927,0,3.9966,4.2052,NA,3.725,4.0968,4.1547,4.1611,4.1618,4.1618,4.1618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6396,3.8147,3.931,3.9948,4.0335,4.0593,4.0776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6063,3.7822,3.8999,3.9647,4.0041,4.0304,4.0491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380530854016672,-999.99
+
+        1963-12-19,4.17136908856162,0.050194116339639,-1.96558535661838,0,3.9657,4.2142,NA,3.7107,4.0738,4.1559,4.1692,4.1711,4.1713,4.1714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6503,3.805,3.9215,3.9888,4.0303,4.058,4.0777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.617,3.7724,3.8903,3.9589,4.0012,4.0295,4.0498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.444272860330019,-999.99
+
+        1963-12-20,4.1808535729982,-0.0450693516340792,-1.84970627476598,0,3.9894,4.224,NA,3.7413,4.0901,4.1668,4.1789,4.1806,4.1808,4.1808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6564,3.8197,3.9357,4.0021,4.0429,4.0702,4.0896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6232,3.7871,3.9044,3.972,4.0136,4.0415,4.0614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.4414104704133,-999.99
+
+        1963-12-23,4.17251626882272,0.0129177500459804,-1.90354421508074,0,4.0065,4.2158,NA,3.7612,4.0984,4.1625,4.1713,4.1724,4.1725,4.1725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6626,3.8313,3.9438,4.0068,4.0453,4.0709,4.0892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6293,3.7985,3.9124,3.9764,4.0155,4.0417,4.0604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.415273242743223,-999.99
+
+        1963-12-24,4.15877952190844,0.157833927912436,-2.08564245274709,0,4.0295,4.2021,NA,3.7875,4.1074,4.1535,4.1583,4.1587,4.1588,4.1588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6653,3.8439,3.9518,4.0102,4.0455,4.069,4.0858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.632,3.8111,3.9202,3.9793,4.0152,4.0391,4.0562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372465289838817,-999.99
+
+        1963-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1963-12-26,4.14331489909826,0.218286462950909,-2.16035348906584,0,4.0379,4.1864,NA,3.804,4.1041,4.14,4.1431,4.1433,4.1433,4.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6605,3.8456,3.9498,4.0051,4.0385,4.0607,4.0765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6275,3.8129,3.9181,3.9741,4.0079,4.0305,4.0466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.348514301772465,-999.99
+
+        1963-12-27,4.14315746669042,0.107726346859926,-2.02542411878334,0,4.0418,4.1863,NA,3.8144,4.1046,4.1398,4.1429,4.1431,4.1432,4.1432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6589,3.8466,3.9505,4.0056,4.0388,4.061,4.0767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.626,3.8141,3.9189,3.9746,4.0083,4.0308,4.0469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351535874907093,-999.99
+
+        1963-12-30,4.13304881581382,0.298569902110721,-2.32134342591869,0,4.056,4.176,NA,3.833,4.1068,4.1314,4.133,4.133,4.133,4.133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6508,3.8494,3.9509,4.0037,4.0354,4.0565,4.0715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.618,3.817,3.9193,3.9726,4.0047,4.0261,4.0414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.317233949399113,-999.99
+
+        1963-12-31,4.1442321012293,0.000426388376620862,-1.89901657430853,0,4.046,4.1874,NA,3.8242,4.1059,4.1408,4.144,4.1442,4.1442,4.1442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6567,3.8475,3.9515,4.0066,4.0399,4.062,4.0778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.624,3.8151,3.9199,3.9757,4.0094,4.0319,4.0479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.355122634324913,-999.99
+
+        1964-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-01-02,4.15042120215177,0.144313379897919,-2.18196169745015,0,4.0718,4.1937,NA,3.8503,4.1228,4.1485,4.1503,4.1504,4.1504,4.1504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6529,3.8583,3.9624,4.0166,4.0492,4.0708,4.0863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6203,3.826,3.9309,3.9856,4.0186,4.0405,4.0562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.323574410753505,-999.99
+
+        1964-01-03,4.16168460652265,-0.327236187521555,-1.46920158977778,0,4.0705,4.2051,NA,3.8668,4.1223,4.1576,4.1613,4.1617,4.1617,4.1617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6695,3.8661,3.9694,4.0244,4.0576,4.0798,4.0956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6369,3.8336,3.9377,3.9933,4.027,4.0494,4.0655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.374947313819438,-999.99
+
+        1964-01-06,4.16718841750059,-0.204221404932434,-1.78511655877111,0,4.0886,4.2108,NA,3.8774,4.1369,4.1648,4.167,4.1672,4.1672,4.1672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6522,3.8661,3.9727,4.0284,4.0619,4.0843,4.1002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.62,3.834,3.9413,3.9976,4.0315,4.0541,4.0703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.341071527571793,-999.99
+
+        1964-01-07,4.16124951760078,-0.0146224120453145,-2.15541895113749,0,4.1013,4.2048,NA,3.8912,4.1406,4.1601,4.1612,4.1612,4.1612,4.1612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6358,3.864,3.9707,4.0256,4.0585,4.0805,4.0961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.604,3.8322,3.9396,3.9949,4.0282,4.0503,4.0662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.30664540812071,-999.99
+
+        1964-01-08,4.19108573648876,-0.21780797951303,-2.0358563275749,0,4.107,4.2353,NA,3.8792,4.161,4.1889,4.1909,4.1911,4.1911,4.1911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6114,3.8543,3.9726,4.0341,4.071,4.0956,4.1132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5801,3.8231,3.9422,4.0042,4.0416,4.0665,4.0843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.331730779216311,-999.99
+
+        1964-01-09,4.202628106326,0.156651857066096,-2.84151991412979,0,4.1387,4.2471,NA,3.9022,4.1839,4.2018,4.2026,4.2026,4.2026,4.2026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5726,3.8501,3.9751,4.0388,4.0771,4.1025,4.1207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5421,3.8196,3.9453,4.0096,4.0482,4.0739,4.0923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.287613568867171,-999.99
+
+        1964-01-10,4.20742838372773,0.00526636650735672,-2.64703708301305,0,4.1425,4.252,NA,3.9091,4.1877,4.2064,4.2074,4.2074,4.2074,4.2074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5761,3.8537,3.9789,4.0429,4.0813,4.1069,4.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5456,3.8232,3.9492,4.0137,4.0524,4.0783,4.0967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.29337867170218,-999.99
+
+        1964-01-13,4.20479887646878,-0.0736458763125835,-2.53186782612995,0,4.1264,4.2493,NA,3.8842,4.1802,4.2034,4.2047,4.2048,4.2048,4.2048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5634,3.8393,3.9677,4.0337,4.0733,4.0996,4.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.533,3.8091,3.9382,4.0048,4.0448,4.0714,4.0905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.307116387329293,-999.99
+
+        1964-01-14,4.20161349498169,0.431807582146191,-3.34938110892982,0,4.1405,4.2461,NA,3.8951,4.1854,4.201,4.2016,4.2016,4.2016,4.2016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5401,3.8344,3.9644,4.0304,4.07,4.0964,4.1152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5101,3.8045,3.9352,4.0018,4.0418,4.0684,4.0874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.273963656413529,-999.99
+
+        1964-01-15,4.19505491373854,1.17532384831237,-4.50715917343429,0,4.1717,4.2394,NA,3.959,4.1888,4.1949,4.1951,4.1951,4.1951,4.1951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5277,3.8433,3.9694,4.0327,4.0707,4.0959,4.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4982,3.8138,3.9403,4.004,4.0422,4.0677,4.0859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.229352037663407,-999.99
+
+        1964-01-16,4.19354669921524,1.02496317427817,-4.30550104207411,0,4.166,4.2378,NA,3.949,4.1864,4.1934,4.1935,4.1935,4.1935,4.1935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5246,3.8389,3.9658,4.0296,4.0679,4.0933,4.1115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4952,3.8095,3.9369,4.001,4.0395,4.0652,4.0835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.234727781772182,-999.99
+
+        1964-01-17,4.19584455039721,0.0720599126727169,-2.65247950898486,0,4.1115,4.2401,NA,3.8628,4.1697,4.1943,4.1958,4.1958,4.1958,4.1958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5654,3.8331,3.9604,4.0259,4.0653,4.0915,4.1101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5348,3.8027,3.9308,3.9969,4.0367,4.0632,4.0822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.308351110408072,-999.99
+
+        1964-01-20,4.19724876463265,-0.252496783447264,-2.02234936354644,0,4.0639,4.2414,NA,3.8092,4.1454,4.192,4.1968,4.1972,4.1972,4.1972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5766,3.8155,3.945,4.0141,4.0559,4.0837,4.1035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5456,3.7848,3.9154,3.9854,4.0277,4.056,4.0761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372671596896367,-999.99
+
+        1964-01-21,4.1922360661116,-0.159901966123545,-2.23971128296608,0,4.0707,4.2364,NA,3.812,4.1485,4.1884,4.1919,4.1922,4.1922,4.1922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5584,3.8096,3.9407,4.0098,4.0514,4.0791,4.0989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5278,3.7792,3.9114,3.9813,4.0234,4.0516,4.0717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351745525797263,-999.99
+
+        1964-01-22,4.19666795430171,-0.322594428128783,-1.91070966528669,0,4.0508,4.2407,NA,3.7958,4.1371,4.1899,4.196,4.1966,4.1967,4.1967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5712,3.8063,3.9373,4.008,4.0507,4.0792,4.0995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5403,3.7757,3.9078,3.9794,4.0228,4.0518,4.0725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.389307295249018,-999.99
+
+        1964-01-23,4.1954459407838,-0.313138654562412,-1.95213894736068,0,4.0603,4.2396,NA,3.8072,4.142,4.1898,4.1949,4.1954,4.1954,4.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5695,3.8101,3.9405,4.0102,4.0524,4.0804,4.1004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5387,3.7796,3.911,3.9816,4.0243,4.0528,4.0732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.37770591741078,-999.99
+
+        1964-01-24,4.20223554728681,-0.227988590742872,-2.08356720133384,0,4.072,4.2465,NA,3.8155,4.1526,4.1974,4.2018,4.2022,4.2022,4.2022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5773,3.8198,3.9499,4.0191,4.0609,4.0887,4.1086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5463,3.7891,3.9203,3.9903,4.0327,4.0609,4.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.366757755532017,-999.99
+
+        1964-01-27,4.20130465292727,-0.19870666869055,-2.17496521895541,0,4.0853,4.2456,NA,3.8317,4.1593,4.1977,4.201,4.2013,4.2013,4.2013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5734,3.8244,3.9539,4.0221,4.0632,4.0905,4.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5426,3.7938,3.9243,3.9933,4.0348,4.0626,4.0824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350639527419948,-999.99
+
+        1964-01-28,4.19633962800323,-0.258325506499692,-2.04184541195859,0,4.0809,4.2406,NA,3.8333,4.1532,4.1924,4.196,4.1963,4.1963,4.1963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.58,3.8256,3.9529,4.0201,4.0606,4.0876,4.1068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5491,3.7949,3.9232,3.9911,4.0321,4.0595,4.079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.356950570911064,-999.99
+
+        1964-01-29,4.19272020950555,-0.291336111552318,-1.9757429107063,0,4.0771,4.2369,NA,3.8323,4.1488,4.1886,4.1924,4.1927,4.1927,4.1927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5806,3.824,3.9505,4.0174,4.0577,4.0846,4.1037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5497,3.7933,3.9208,3.9884,4.0292,4.0565,4.0759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.360577275538447,-999.99
+
+        1964-01-30,4.19497182972286,-0.368435091890789,-1.84379483744515,0,4.0513,4.239,NA,3.7999,4.1357,4.1881,4.1943,4.1949,4.195,4.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5703,3.8061,3.9366,4.007,4.0496,4.078,4.0983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5395,3.7755,3.9072,3.9784,4.0217,4.0506,4.0712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391656207942101,-999.99
+
+        1964-01-31,4.18767850197702,-0.344859804984832,-1.95360918635011,0,4.0467,4.2316,NA,3.7902,4.1317,4.1816,4.1871,4.1876,4.1877,4.1877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.547,3.792,3.9253,3.9967,4.0398,4.0686,4.0891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5166,3.7619,3.8962,3.9685,4.0123,4.0415,4.0624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381505227268496,-999.99
+
+        1964-02-03,4.18180244672355,-0.299173261123811,-2.11257669558715,0,4.0471,4.2257,NA,3.7852,4.1312,4.1769,4.1814,4.1818,4.1818,4.1818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5233,3.7801,3.9162,3.9884,4.032,4.0611,4.0818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4934,3.7504,3.8876,3.9607,4.0049,4.0344,4.0554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.36680101103679,-999.99
+
+        1964-02-04,4.18405664303625,-0.408422634369303,-1.86435528827355,0,4.0322,4.2278,NA,3.7752,4.1214,4.1767,4.1833,4.184,4.184,4.1841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5357,3.7791,3.9142,3.9872,4.0314,4.0609,4.0819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5056,3.7492,3.8854,3.9594,4.0042,4.0342,4.0556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.395615120742209,-999.99
+
+        1964-02-05,4.17726681588091,-0.43476593620021,-1.82453831085157,0,4.0223,4.2208,NA,3.7662,4.1125,4.1694,4.1764,4.1772,4.1773,4.1773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5271,3.7699,3.9053,3.9787,4.0232,4.0529,4.0741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4971,3.7402,3.8768,3.9511,3.9963,4.0264,4.048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.400613646625812,-999.99
+
+        1964-02-06,4.17243772462996,-0.491177238423026,-1.66261638820723,0,4.0024,4.2157,NA,3.7512,4.0961,4.1617,4.1711,4.1723,4.1724,4.1724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5313,3.7623,3.8964,3.9705,4.0155,4.0456,4.0671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5012,3.7324,3.8678,3.9428,3.9886,4.0192,4.0411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.426751968728743,-999.99
+
+        1964-02-07,4.16426074740128,-0.328663650634595,-1.97185200299452,0,4.0225,4.2077,NA,3.7658,4.1083,4.1583,4.1637,4.1642,4.1643,4.1643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5243,3.7686,3.9017,3.9731,4.0162,4.045,4.0654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4943,3.7389,3.8731,3.9453,3.9891,4.0183,4.0391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380792749256116,-999.99
+
+        1964-02-10,4.17822445885489,-0.426551009206785,-1.77135145259374,0,4.0277,4.2218,NA,3.777,4.1146,4.1704,4.1774,4.1781,4.1782,4.1782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5458,3.7821,3.9141,3.9857,4.0291,4.058,4.0786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5155,3.752,3.8851,3.9576,4.0017,4.0311,4.0521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.40170349912705,-999.99
+
+        1964-02-11,4.16555542532033,-0.403713535048502,-1.79409150166583,0,4.0466,4.2091,NA,3.808,4.1184,4.1608,4.1651,4.1655,4.1656,4.1656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.555,3.796,3.922,3.989,4.0295,4.0564,4.0756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5246,3.7658,3.8928,3.9605,4.0015,4.0288,4.0484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.373258531190718,-999.99
+
+        1964-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-02-13,4.1503467301499,-0.212088163293721,-2.08036041398974,0,4.0548,4.1936,NA,3.8191,4.1164,4.1477,4.1502,4.1503,4.1503,4.1503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5536,3.7993,3.9214,3.9852,4.0235,4.049,4.0672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5233,3.7691,3.8921,3.9564,3.9952,4.021,4.0395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.338443487572433,-999.99
+
+        1964-02-14,4.15680306775371,-0.360534521490559,-1.81429510670743,0,4.0467,4.2002,NA,3.8128,4.1139,4.1527,4.1565,4.1568,4.1568,4.1568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5621,3.7997,3.9224,3.9873,4.0264,4.0525,4.0711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5316,3.7693,3.8929,3.9585,3.9981,4.0246,4.0435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.364810546157121,-999.99
+
+        1964-02-17,4.1112927491835,19.9999999866115,-24.5739748647575,0,4.142,4.1538,NA,4.0343,4.1112,4.1113,4.1113,4.1113,4.1113,4.1113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5591,3.8448,3.9437,3.993,4.0226,4.0423,4.0563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5283,3.8141,3.9132,3.9627,3.9924,4.0122,4.0264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129954979999506,-999.99
+
+        1964-02-18,4.11412698997483,19.9999999947685,-24.5704881807562,0,4.146,4.1567,NA,4.0432,4.1141,4.1141,4.1141,4.1141,4.1141,4.1141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5687,3.8516,3.9492,3.998,4.0272,4.0466,4.0605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5379,3.8208,3.9186,3.9675,3.9968,4.0164,4.0303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.128356787421568,-999.99
+
+        1964-02-19,4.11905024393634,20,-24.5522415973435,0,4.1504,4.1618,NA,4.0446,4.119,4.1191,4.1191,4.1191,4.1191,4.1191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5723,3.8556,3.9535,4.0024,4.0317,4.0513,4.0652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5413,3.8247,3.9228,3.9719,4.0013,4.0209,4.0349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129326145141462,-999.99
+
+        1964-02-20,4.12341068621927,20,-24.5489956970997,0,4.157,4.1662,NA,4.0612,4.1234,4.1234,4.1234,4.1234,4.1234,4.1234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5905,3.8681,3.9634,4.0111,4.0396,4.0586,4.0721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5595,3.837,3.9325,3.9802,4.0088,4.0279,4.0416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125928632495821,-999.99
+
+        1964-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-02-24,4.13227710932023,20,-24.4373910830721,0,4.1672,4.1753,NA,4.0771,4.1322,4.1323,4.1323,4.1323,4.1323,4.1323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6219,3.8891,3.9806,4.0263,4.0537,4.0719,4.0849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5905,3.8575,3.9491,3.9949,4.0224,4.0407,4.0538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123848795094712,-999.99
+
+        1964-02-25,4.13305094320275,20,-24.4005785409253,0,4.1674,4.1761,NA,4.0742,4.133,4.1331,4.1331,4.1331,4.1331,4.1331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6229,3.8897,3.9813,4.027,4.0544,4.0726,4.0857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5913,3.858,3.9497,3.9955,4.023,4.0414,4.0545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125016693153821,-999.99
+
+        1964-02-26,4.13143923451501,20,-24.4278675015276,0,4.1658,4.1744,NA,4.0726,4.1314,4.1314,4.1314,4.1314,4.1314,4.1314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6179,3.8863,3.9785,4.0245,4.052,4.0704,4.0835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5864,3.8547,3.947,3.9931,4.0208,4.0392,4.0524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124986776932422,-999.99
+
+        1964-02-27,4.14695209012051,20,-24.2532653767563,0,4.1818,4.1902,NA,4.0892,4.1469,4.147,4.147,4.147,4.147,4.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6566,3.9139,4.0023,4.0464,4.0728,4.0904,4.103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6243,3.8815,3.97,4.0142,4.0408,4.0585,4.0711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124815502371463,-999.99
+
+        1964-02-28,4.16761041143849,20,-24.2318833111835,0,4.2028,4.2113,NA,4.1093,4.1676,4.1676,4.1676,4.1676,4.1676,4.1676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6797,3.936,4.024,4.068,4.0943,4.1118,4.1243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6469,3.9031,3.9913,4.0354,4.0618,4.0794,4.092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12499622687276,-999.99
+
+        1964-03-02,4.1650115220439,19.9999999999998,-24.2141792514004,0,4.2008,4.2087,NA,4.1108,4.165,4.165,4.165,4.165,4.165,4.165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.684,3.9372,4.024,4.0673,4.0933,4.1106,4.1229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6513,3.9043,3.9912,4.0347,4.0607,4.0781,4.0905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123718959898929,-999.99
+
+        1964-03-03,4.16860058194428,20,-24.2414108618113,0,4.2048,4.2123,NA,4.1165,4.1686,4.1686,4.1686,4.1686,4.1686,4.1686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6869,3.9406,4.0275,4.0709,4.0969,4.1142,4.1265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6542,3.9078,3.9947,4.0382,4.0643,4.0817,4.0941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.122989922172447,-999.99
+
+        1964-03-04,4.18541521978252,20,-24.3627269819906,0,4.2234,4.2295,NA,4.142,4.1854,4.1854,4.1854,4.1854,4.1854,4.1854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7013,3.957,4.0441,4.0876,4.1137,4.131,4.1434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6687,3.9241,4.0112,4.0548,4.0809,4.0983,4.1108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119782335204248,-999.99
+
+        1964-03-05,4.18125083870323,20,-24.3403065279987,0,4.2197,4.2253,NA,4.141,4.1812,4.1813,4.1813,4.1813,4.1813,4.1813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7046,3.9569,4.0427,4.0855,4.1112,4.1283,4.1404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.672,3.9239,4.0097,4.0526,4.0783,4.0955,4.1077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.118565414596963,-999.99
+
+        1964-03-06,4.18011614981027,19.9999999999589,-24.3610098569911,0,4.2194,4.2241,NA,4.1452,4.1801,4.1801,4.1801,4.1801,4.1801,4.1801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7101,3.9595,4.0441,4.0863,4.1116,4.1285,4.1405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6776,3.9266,4.0111,4.0533,4.0787,4.0956,4.1077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116275367655468,-999.99
+
+        1964-03-09,4.17709330640483,20,-24.3906313853218,0,4.2161,4.221,NA,4.1412,4.1771,4.1771,4.1771,4.1771,4.1771,4.1771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7018,3.9537,4.0391,4.0818,4.1074,4.1244,4.1365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6695,3.9209,4.0063,4.049,4.0746,4.0917,4.1039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116690386243902,-999.99
+
+        1964-03-10,4.18260163876934,20,-24.4706939784715,0,4.2219,4.2266,NA,4.1477,4.1826,4.1826,4.1826,4.1826,4.1826,4.1826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6998,3.9555,4.0422,4.0854,4.1114,4.1286,4.1409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6676,3.9228,4.0094,4.0527,4.0787,4.096,4.1084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116218972218758,-999.99
+
+        1964-03-11,4.19679868885164,20,-24.5367080967367,0,4.2367,4.2411,NA,4.1639,4.1968,4.1968,4.1968,4.1968,4.1968,4.1968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7104,3.9682,4.0554,4.099,4.1251,4.1424,4.1548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6782,3.9354,4.0225,4.0661,4.0922,4.1097,4.1221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115252642225851,-999.99
+
+        1964-03-12,4.19570424666892,20,-24.5581791980866,0,4.2356,4.24,NA,4.163,4.1957,4.1957,4.1957,4.1957,4.1957,4.1957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7072,3.966,4.0536,4.0973,4.1235,4.141,4.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6751,3.9333,4.0208,4.0645,4.0907,4.1082,4.1207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115145552338115,-999.99
+
+        1964-03-13,4.19789551867683,20,-24.6167914496821,0,4.2387,4.2423,NA,4.1703,4.1979,4.1979,4.1979,4.1979,4.1979,4.1979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7137,3.9708,4.0575,4.1009,4.1268,4.1441,4.1564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6817,3.938,4.0247,4.068,4.094,4.1113,4.1237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112568020541759,-999.99
+
+        1964-03-16,4.19637292102782,20,-24.6222322136766,0,4.2373,4.2407,NA,4.1698,4.1964,4.1964,4.1964,4.1964,4.1964,4.1964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7138,3.9701,4.0566,4.0998,4.1256,4.1429,4.1551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6818,3.9374,4.0237,4.0669,4.0928,4.11,4.1224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112056303295833,-999.99
+
+        1964-03-17,4.20515419192386,19.9999999999995,-24.7351025548822,0,4.2462,4.2497,NA,4.1781,4.2051,4.2052,4.2052,4.2052,4.2052,4.2052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7089,3.972,4.0607,4.105,4.1316,4.1492,4.1619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6771,3.9394,4.028,4.0723,4.0989,4.1166,4.1292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.11224572813583,-999.99
+
+        1964-03-18,4.22511148050325,19.9999999999998,-24.8572573830084,0,4.2665,4.2701,NA,4.1977,4.2251,4.2251,4.2251,4.2251,4.2251,4.2251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7146,3.9848,4.0759,4.1215,4.1487,4.1669,4.1798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6828,3.9522,4.0432,4.0887,4.116,4.1342,4.1471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112357926603991,-999.99
+
+        1964-03-19,4.23873462411822,20,-24.8947821550208,0,4.2805,4.284,NA,4.212,4.2387,4.2387,4.2387,4.2387,4.2387,4.2387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7261,3.9975,4.089,4.1347,4.1621,4.1803,4.1933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6941,3.9648,4.0561,4.1017,4.1291,4.1474,4.1605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.111946551515079,-999.99
+
+        1964-03-20,4.25249943858278,19.9704689959575,-25,0,4.2949,4.298,NA,4.2282,4.2525,4.2525,4.2525,4.2525,4.2525,4.2525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7314,4.0073,4.1001,4.1465,4.1743,4.1928,4.206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6995,3.9745,4.0672,4.1135,4.1413,4.1598,4.1731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.110543921161386,-999.99
+
+        1964-03-23,4.26760580618428,20,-24.9464162484646,0,4.3098,4.3135,NA,4.2393,4.2676,4.2676,4.2676,4.2676,4.2676,4.2676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7458,4.0219,4.115,4.1615,4.1894,4.2079,4.2211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7135,3.9888,4.0817,4.1282,4.1561,4.1747,4.1879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112740563964538,-999.99
+
+        1964-03-24,4.29974893650437,19.9619162562197,-25,0,4.3433,4.3463,NA,4.2763,4.2997,4.2997,4.2997,4.2997,4.2997,4.2997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7809,4.0561,4.1488,4.195,4.2227,4.2412,4.2543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7482,4.0225,4.1149,4.1611,4.1889,4.2073,4.2205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.11005390558954,-999.99
+
+        1964-03-25,4.28747128783964,20,-24.9983771813087,0,4.3311,4.3338,NA,4.266,4.2875,4.2875,4.2875,4.2875,4.2875,4.2875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7784,4.0489,4.1398,4.1853,4.2125,4.2306,4.2435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7458,4.0153,4.1061,4.1514,4.1786,4.1968,4.2097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108885841569925,-999.99
+
+        1964-03-26,4.27441454007285,19.9999999999999,-24.8999375236756,0,4.3183,4.3204,NA,4.2569,4.2744,4.2744,4.2744,4.2744,4.2744,4.2744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7888,4.048,4.1349,4.1784,4.2044,4.2218,4.2341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.756,4.0142,4.1009,4.1443,4.1703,4.1877,4.2001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.106213207664083,-999.99
+
+        1964-03-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-03-30,4.26692789568534,20,-24.7897875152844,0,4.3112,4.3128,NA,4.2538,4.2669,4.2669,4.2669,4.2669,4.2669,4.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8094,4.055,4.1373,4.1784,4.203,4.2194,4.2311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7763,4.0209,4.1029,4.1439,4.1685,4.1849,4.1966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102736204905821,-999.99
+
+        1964-03-31,4.24112835573296,19.9999999999808,-24.7173677833899,0,4.2849,4.2864,NA,4.2281,4.2411,4.2411,4.2411,4.2411,4.2411,4.2411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.791,4.0328,4.1138,4.1542,4.1785,4.1946,4.2061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7582,3.9989,4.0797,4.12,4.1443,4.1604,4.1719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102679891382548,-999.99
+
+        1964-04-01,4.22940474091566,19.9999861675227,-24.7422450037355,0,4.2733,4.2744,NA,4.2191,4.2294,4.2294,4.2294,4.2294,4.2294,4.2294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7889,4.026,4.1054,4.145,4.1687,4.1846,4.1958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7563,3.9923,4.0713,4.1108,4.1346,4.1504,4.1617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000007579,-999.99
+
+        1964-04-02,4.23883013262729,19.9999999999493,-24.7976521034264,0,4.2829,4.2841,NA,4.2285,4.2388,4.2388,4.2388,4.2388,4.2388,4.2388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7928,4.0327,4.113,4.1531,4.1771,4.1931,4.2045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7602,3.9989,4.0789,4.1189,4.1429,4.1589,4.1703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1964-04-03,4.25421940070171,18.3713709526575,-23.2588523222545,0,4.2987,4.2998,NA,4.2445,4.2542,4.2542,4.2542,4.2542,4.2542,4.2542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7991,4.0436,4.1254,4.1663,4.1908,4.2071,4.2187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7665,4.0098,4.0913,4.132,4.1565,4.1728,4.1844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1964-04-06,4.23859158237873,16.1325085839662,-20.726974333059,0,4.2828,4.2838,NA,4.2299,4.2386,4.2386,4.2386,4.2386,4.2386,4.2386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.813,4.043,4.1199,4.1583,4.1813,4.1967,4.2076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7801,4.0089,4.0854,4.1237,4.1467,4.162,4.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1964-04-07,4.22474462729862,18.2037667979518,-22.8717549181897,0,4.2686,4.2697,NA,4.2152,4.2247,4.2247,4.2247,4.2247,4.2247,4.2247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7916,4.0251,4.1032,4.1422,4.1656,4.1812,4.1923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.759,3.9913,4.0691,4.108,4.1314,4.1469,4.1581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100001592296717,-999.99
+
+        1964-04-08,4.19526045039984,15.6257070089777,-20.0765893764822,0,4.2386,4.2396,NA,4.1869,4.1953,4.1953,4.1953,4.1953,4.1953,4.1953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7836,4.0064,4.0809,4.1181,4.1404,4.1552,4.1658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7511,3.9727,4.0469,4.084,4.1062,4.1211,4.1317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1964-04-09,4.1874312491993,14.0458213449946,-18.5141575930368,0,4.2307,4.2316,NA,4.1797,4.1874,4.1874,4.1874,4.1874,4.1874,4.1874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7737,3.9974,4.0722,4.1096,4.132,4.1469,4.1575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7415,3.964,4.0385,4.0757,4.0981,4.113,4.1236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1964-04-10,4.24430002823295,-0.640672845088174,-1.35238578407982,0,4.2259,4.2896,NA,4.0673,4.233,4.2437,4.2443,4.2443,4.2443,4.2443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7541,3.9852,4.0813,4.1301,4.1593,4.1788,4.1927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7211,3.9517,4.048,4.097,4.1265,4.1461,4.1601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.295563588911816,-999.99
+
+        1964-04-13,4.26007380089079,-0.933629196743444,-0.878351984504679,0,4.2388,4.3057,NA,4.0875,4.2457,4.2591,4.26,4.2601,4.2601,4.2601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7675,3.9983,4.0948,4.1442,4.1738,4.1935,4.2076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7344,3.9646,4.0614,4.111,4.1408,4.1607,4.1749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.329062661956587,-999.99
+
+        1964-04-14,4.26395179414866,-1.0182961212941,-0.558150925458883,0,4.2211,4.3096,NA,4.0649,4.238,4.261,4.2636,4.2639,4.2639,4.264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7632,3.9874,4.0869,4.1388,4.1702,4.191,4.2059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7301,3.9538,4.0537,4.1059,4.1375,4.1586,4.1736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.400995339816392,-999.99
+
+        1964-04-15,4.25856522631385,-1.12574971464287,-0.241732497270743,0,4.2149,4.304,NA,4.0669,4.2292,4.2543,4.258,4.2585,4.2586,4.2586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7576,3.9815,4.0804,4.1324,4.1639,4.1848,4.1998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7248,3.9481,4.0473,4.0996,4.1314,4.1526,4.1677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.465117756308084,-999.99
+
+        1964-04-16,4.25993443660757,-1.1753208255756,-0.0913763471013513,0,4.2038,4.3051,NA,4.0506,4.2232,4.2536,4.2588,4.2597,4.2599,4.2599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7315,3.9628,4.0667,4.122,4.1556,4.178,4.194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6992,3.93,4.0342,4.0899,4.1238,4.1465,4.1627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537505850353944,-999.99
+
+        1964-04-17,4.26417992263794,-1.21758665693833,-0.0245739497061546,0,4.2209,4.3096,NA,4.0733,4.2343,4.2595,4.2635,4.2641,4.2642,4.2642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7424,3.9767,4.0787,4.1324,4.1649,4.1866,4.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7101,3.9437,4.046,4.1,4.1328,4.1547,4.1703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.528955727222085,-999.99
+
+        1964-04-20,4.25596302426755,-1.24073555356261,-0.0118873187220951,0,4.2188,4.3013,NA,4.0743,4.2294,4.2521,4.2554,4.2559,4.256,4.256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7369,3.9729,4.074,4.1269,4.1589,4.1802,4.1955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7047,3.94,4.0414,4.0946,4.1268,4.1483,4.1637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515527178453679,-999.99
+
+        1964-04-21,4.25579953504301,-1.13040073368283,-0.268581378354495,0,4.1908,4.3009,NA,4.0308,4.2157,4.2491,4.2547,4.2556,4.2558,4.2558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7201,3.9507,4.0566,4.1132,4.1477,4.1706,4.187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.688,3.9179,4.0243,4.0814,4.1162,4.1394,4.1561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49904940044798,-999.99
+
+        1964-04-22,4.2639659663744,-1.07980513580001,-0.55623394657475,0,4.1804,4.3093,NA,4.0016,4.2179,4.2568,4.2629,4.2638,4.2639,4.264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6904,3.9304,4.0447,4.1061,4.1434,4.1682,4.186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6586,3.8982,4.0131,4.0751,4.1127,4.1379,4.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.46220153966929,-999.99
+
+        1964-04-23,4.26528650632489,-1.11467192116024,-0.434918301492737,0,4.1849,4.3106,NA,4.0118,4.2192,4.2577,4.2641,4.2651,4.2653,4.2653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6985,3.9368,4.0493,4.1099,4.1467,4.1712,4.1888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6667,3.9045,4.0176,4.0786,4.1159,4.1408,4.1585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482195002354619,-999.99
+
+        1964-04-24,4.26061860867814,-1.25809507120998,-0.111358663587801,0,4.1981,4.3058,NA,4.0374,4.2218,4.254,4.2595,4.2604,4.2606,4.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6924,3.9401,4.0511,4.1102,4.1461,4.17,4.1871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.661,3.908,4.0195,4.079,4.1152,4.1394,4.1567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.530992234135983,-999.99
+
+        1964-04-27,4.26410167445636,-1.26510896537751,-0.113338718992752,0,4.2005,4.3093,NA,4.0388,4.2248,4.2574,4.263,4.2639,4.2641,4.2641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6917,3.9409,4.0528,4.1123,4.1484,4.1725,4.1897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6603,3.9089,4.0211,4.0811,4.1176,4.142,4.1594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.531535014869146,-999.99
+
+        1964-04-28,4.2610071738459,-1.16311196890048,-0.544540124359897,0,4.19,4.3064,NA,4.0139,4.2225,4.2557,4.2603,4.2609,4.261,4.261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6747,3.9271,4.0429,4.1042,4.1413,4.166,4.1836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6434,3.8953,4.0116,4.0734,4.1108,4.1359,4.1537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.439707748433287,-999.99
+
+        1964-04-29,4.25759842167295,-1.02833446321841,-0.799227871262371,0,4.1745,4.303,NA,3.9853,4.2158,4.2522,4.257,4.2575,4.2576,4.2576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6653,3.9147,4.033,4.0958,4.1338,4.1591,4.1772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6339,3.883,4.0019,4.0652,4.1037,4.1293,4.1476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.421163146749656,-999.99
+
+        1964-04-30,4.27317367600914,-0.876137279887508,-1.12914253837208,0,4.1515,4.3187,NA,3.9328,4.2154,4.2652,4.2722,4.2731,4.2732,4.2732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6378,3.8895,4.0185,4.0882,4.1304,4.1586,4.1788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6066,3.8582,3.988,4.0585,4.1013,4.13,4.1504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428531367942345,-999.99
+
+        1964-05-01,4.26724004748634,-0.988900219496795,-0.799876083695718,0,4.1456,4.3123,NA,3.9433,4.2033,4.2565,4.2656,4.267,4.2672,4.2672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6509,3.8933,4.0176,4.0857,4.1273,4.1551,4.1749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6196,3.8617,3.9869,4.0557,4.0979,4.1261,4.1463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473411756097,-999.99
+
+        1964-05-04,4.25868050976612,-1.02376502342275,-0.660518254183028,0,4.1203,4.3029,NA,3.9208,4.1812,4.2432,4.2558,4.2582,4.2586,4.2587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6367,3.8737,3.9986,4.0685,4.1115,4.1403,4.1609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6056,3.8423,3.9682,4.0389,4.0826,4.1119,4.1329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.522911941620644,-999.99
+
+        1964-05-05,4.2517646835805,-1.03428548353113,-0.669490953086716,0,4.1406,4.2965,NA,3.9478,4.1918,4.2415,4.2501,4.2515,4.2517,4.2518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6492,3.89,4.0109,4.0769,4.1172,4.1441,4.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6181,3.8585,3.9801,4.0469,4.0877,4.115,4.1346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.48156922518519,-999.99
+
+        1964-05-06,4.23799495677152,-0.904217589478606,-1.04906586742432,0,4.162,4.2831,NA,3.9681,4.2029,4.2343,4.2376,4.238,4.238,4.238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6516,3.9017,4.019,4.0806,4.1177,4.1425,4.1601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6203,3.8701,3.988,4.0502,4.0877,4.1127,4.1306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.384743916880888,-999.99
+
+        1964-05-07,4.23081036349892,-0.810623265194039,-1.36559988131524,0,4.1661,4.2758,NA,3.9665,4.2039,4.2286,4.2307,4.2308,4.2308,4.2308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6263,3.8908,4.0106,4.0726,4.1099,4.1348,4.1525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5956,3.8597,3.9801,4.0426,4.0802,4.1053,4.1233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.345972884238789,-999.99
+
+        1964-05-08,4.21138276902766,-1.11429758035825,-0.510829204564237,0,4.1222,4.2555,NA,3.9433,4.1624,4.2034,4.2102,4.2112,4.2114,4.2114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6252,3.8687,3.9851,4.0478,4.0859,4.1114,4.1295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5946,3.8377,3.9547,4.018,4.0565,4.0823,4.1008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.476477240137605,-999.99
+
+        1964-05-11,4.20886439049503,-1.13908700287606,-0.453525080109379,0,4.0997,4.2524,NA,3.9152,4.1474,4.1972,4.2068,4.2085,4.2088,4.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5984,3.8441,3.9651,4.0314,4.072,4.0992,4.1185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5683,3.8135,3.9353,4.0023,4.0434,4.0709,4.0906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519651274659889,-999.99
+
+        1964-05-12,4.21832006765422,-1.16684327041774,-0.0130070315808995,0,4.073,4.2589,NA,3.8905,4.1263,4.1925,4.2111,4.2163,4.2177,4.2182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5875,3.8255,3.9484,4.0187,4.0628,4.0927,4.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5575,3.7951,3.9188,3.99,4.0349,4.0652,4.0871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.778864579900954,-999.99
+
+        1964-05-13,4.21857586682711,-1.15161543755402,-0.00133395580275948,0,4.0536,4.2575,NA,3.8681,4.1119,4.1861,4.2087,4.2156,4.2177,4.2183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.575,3.8096,3.9343,4.007,4.053,4.0843,4.1067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5452,3.7794,3.905,3.9787,4.0255,4.0574,4.0803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.839535285997502,-999.99
+
+        1964-05-14,4.20579795939088,-1.19694403453321,0.00235725823849214,0,4.0636,4.2466,NA,3.8798,4.117,4.1816,4.1992,4.204,4.2053,4.2057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5657,3.8097,3.9344,4.0053,4.0496,4.0795,4.1009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5361,3.7798,3.9052,3.977,4.022,4.0525,4.0743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.770412290406102,-999.99
+
+        1964-05-15,4.19058382969047,-1.20621975202619,0.00319715157253694,0,4.086,4.233,NA,3.9132,4.1268,4.1759,4.1872,4.1898,4.1904,4.1905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5885,3.8323,3.9501,4.0151,4.0551,4.082,4.1012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5587,3.802,3.9204,3.986,4.0266,4.0538,4.0734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.682087047777839,-999.99
+
+        1964-05-18,4.17900029058544,-1.27126524790366,0.000767443561421458,0,4.1143,4.2224,NA,3.9554,4.1397,4.1721,4.1778,4.1788,4.179,4.179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6061,3.8551,3.9666,4.026,4.0621,4.0862,4.1033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5761,3.8245,3.9365,3.9963,4.0327,4.0571,4.0745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575800152127265,-999.99
+
+        1964-05-19,4.16847741977272,-1.36582578031759,0.000857077006190983,0,4.1305,4.212,NA,3.984,4.1436,4.1651,4.168,4.1684,4.1685,4.1685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6081,3.864,3.9718,4.0279,4.0617,4.0843,4.1004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5784,3.8336,3.9416,3.998,4.032,4.0548,4.071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.499829378798039,-999.99
+
+        1964-05-20,4.1851468540387,-1.39128363005149,0.00188661471351852,0,4.1646,4.2292,NA,4.0296,4.1678,4.1832,4.1849,4.1851,4.1851,4.1851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6516,3.9029,4.0049,4.0573,4.0889,4.1099,4.1249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6212,3.8717,3.9738,4.0264,4.0582,4.0793,4.0944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.456959435987657,-999.99
+
+        1964-05-21,4.19965749726069,-1.27273359943609,-0.00347356943739856,0,4.1498,4.2437,NA,3.9982,4.1678,4.1946,4.1989,4.1995,4.1996,4.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6492,3.8944,4.0014,4.0578,4.0919,4.1147,4.1309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6185,3.8631,3.9704,4.0272,4.0616,4.0846,4.101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.540955035538997,-999.99
+
+        1964-05-22,4.18751516727121,-1.23440759309614,-0.00767439034032015,0,4.1373,4.2313,NA,3.9876,4.1551,4.1823,4.1867,4.1874,4.1875,4.1875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6499,3.8887,3.9934,4.0488,4.0823,4.1047,4.1206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6192,3.8573,3.9624,4.0181,4.0519,4.0745,4.0906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.545989567772817,-999.99
+
+        1964-05-25,4.18334627991073,-1.20240752938731,-0.00328144156602456,0,4.1265,4.2269,NA,3.9747,4.1471,4.1771,4.1823,4.1832,4.1833,4.1833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6467,3.8818,3.9867,4.0425,4.0763,4.099,4.1151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6159,3.8504,3.9557,4.0119,4.0461,4.0689,4.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.569403109351282,-999.99
+
+        1964-05-26,4.18053079987341,-1.19490427627636,-0.00210423453932421,0,4.122,4.224,NA,3.9698,4.1434,4.174,4.1794,4.1803,4.1805,4.1805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6441,3.8782,3.9832,4.0391,4.073,4.0957,4.1119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6134,3.8469,3.9523,4.0085,4.0428,4.0658,4.0822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575276494088433,-999.99
+
+        1964-05-27,4.18952489306877,-1.13092300118397,-0.00178919527112467,0,4.1072,4.2325,NA,3.9473,4.1377,4.1784,4.1871,4.189,4.1894,4.1895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6437,3.8708,3.9782,4.0368,4.0727,4.0968,4.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6128,3.8394,3.9473,4.0064,4.0428,4.0672,4.0847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.64787342635722,-999.99
+
+        1964-05-28,4.18911939877827,-1.09958944244306,-0.0028873111025087,0,4.1036,4.2319,NA,3.9444,4.1347,4.177,4.1864,4.1885,4.189,4.1891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6513,3.8729,3.9789,4.0371,4.0729,4.0969,4.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6202,3.8414,3.9479,4.0066,4.0428,4.0672,4.0846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.6637316121723,-999.99
+
+        1964-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-06-01,4.19058337990588,-1.04968174621366,-0.00291275371232425,0,4.091,4.2326,NA,3.9303,4.126,4.1746,4.1866,4.1896,4.1903,4.1905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6558,3.8691,3.9746,4.0336,4.0702,4.0948,4.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6245,3.8374,3.9435,4.0031,4.0402,4.0652,4.0831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.715126519921889,-999.99
+
+        1964-06-02,4.19843443148591,-1.00824776260425,-0.00275546156629675,0,4.0826,4.2394,NA,3.9202,4.1216,4.1772,4.1926,4.1968,4.198,4.1983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.663,3.8686,3.9741,4.0343,4.072,4.0975,4.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6314,3.8367,3.9429,4.0038,4.0421,4.068,4.0866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.774604093679921,-999.99
+
+        1964-06-03,4.20870653848986,-0.99341414006739,-0.000622319101428745,0,4.0729,4.2483,NA,3.9071,4.1172,4.1809,4.2003,4.2061,4.2079,4.2085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6599,3.8623,3.9699,4.0325,4.0721,4.099,4.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6284,3.8304,3.9387,4.0021,4.0425,4.0699,4.0897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.838320107353592,-999.99
+
+        1964-06-04,4.20881486903145,-0.978956006444719,-0.00155172418485888,0,4.0624,4.2472,NA,3.896,4.1088,4.1769,4.1986,4.2056,4.2078,4.2085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6565,3.8554,3.9632,4.0267,4.0672,4.0948,4.1147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6249,3.8236,3.9321,3.9965,4.0378,4.0659,4.0863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.875215527939739,-999.99
+
+        1964-06-05,4.19703491811799,-0.922251686382133,-0.0034626582506012,0,4.0543,4.2347,NA,3.894,4.0975,4.1643,4.1863,4.1935,4.1959,4.1967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6726,3.8597,3.9621,4.0229,4.0619,4.0884,4.1076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6407,3.8274,3.9306,3.9923,4.0319,4.0591,4.0787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.895142501705125,-999.99
+
+        1964-06-08,4.17048444608342,-0.986532876913822,-0.000118746539448299,0,4.0733,4.2119,NA,3.9183,4.106,4.154,4.1663,4.1694,4.1702,4.1704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6637,3.8644,3.9648,4.0212,4.0563,4.0799,4.0967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6321,3.8325,3.9334,3.9904,4.026,4.05,4.0672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.733051231829494,-999.99
+
+        1964-06-09,4.15852569784321,-0.96002519651311,-0.000847284214644311,0,4.0604,4.1995,NA,3.9073,4.0928,4.1413,4.154,4.1573,4.1582,4.1584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6614,3.8569,3.9555,4.0111,4.0457,4.0691,4.0858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6298,3.825,3.9241,3.9803,4.0155,4.0392,4.0562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745319671748323,-999.99
+
+        1964-06-10,4.17371021266328,-0.973235388236485,-0.00299384967195394,0,4.0704,4.2148,NA,3.9145,4.1047,4.1553,4.1688,4.1724,4.1734,4.1736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6657,3.864,3.9646,4.0215,4.057,4.081,4.0981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.634,3.832,3.9332,3.9907,4.0268,4.0512,4.0686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.753453209040112,-999.99
+
+        1964-06-11,4.17839618062683,-0.983906458218191,0.00582757140659568,0,4.082,4.22,NA,3.9271,4.1142,4.162,4.1742,4.1773,4.1781,4.1783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6734,3.8736,3.9737,4.0299,4.0648,4.0884,4.1052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6416,3.8415,3.9421,3.999,4.0344,4.0583,4.0754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.73699670644875,-999.99
+
+        1964-06-12,4.17926176983879,-0.962253133810609,-0.00185112323826458,0,4.081,4.2207,NA,3.9271,4.1132,4.1619,4.1747,4.1781,4.179,4.1792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6809,3.877,3.9758,4.0316,4.0663,4.0898,4.1065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.649,3.8447,3.9441,4.0005,4.0357,4.0596,4.0766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745229702668781,-999.99
+
+        1964-06-15,4.1873846951359,-0.923224579286246,-0.0134515325615245,0,4.0701,4.2274,NA,3.9145,4.1068,4.1636,4.1804,4.1853,4.1868,4.1872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6859,3.8742,3.9732,4.0306,4.0667,4.0912,4.1088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6538,3.8417,3.9414,3.9995,4.0362,4.0612,4.0792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.808603986653508,-999.99
+
+        1964-06-16,4.19823504410242,-0.878546824692413,-0.00296743545521416,0,4.0475,4.2342,NA,3.8904,4.0904,4.1605,4.185,4.1936,4.1966,4.1977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6863,3.8634,3.9628,4.0229,4.0617,4.0884,4.1076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.654,3.8308,3.931,3.992,4.0316,4.0589,4.0786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.950265367268992,-999.99
+
+        1964-06-17,4.20204401516528,-0.865452422878606,-0.00384662144491961,0,4.0373,4.2357,NA,3.8802,4.0823,4.1575,4.1855,4.1959,4.1998,4.2012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6848,3.8576,3.9571,4.0183,4.0583,4.0859,4.1059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6525,3.825,3.9254,3.9875,4.0283,4.0566,4.0772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00660290449717,-999.99
+
+        1964-06-18,4.17347186725977,-0.934898213333823,0.00100234372977294,0,4.0571,4.2134,NA,3.9011,4.0941,4.1504,4.1667,4.1715,4.1729,4.1733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6681,3.8587,3.9585,4.0161,4.0524,4.0769,4.0945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6363,3.8266,3.9271,3.9853,4.0222,4.0472,4.0652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.811642050725833,-999.99
+
+        1964-06-19,4.17293526595604,-0.912745968247483,-0.00719301600398295,0,4.0377,4.2109,NA,3.8801,4.079,4.1428,4.1633,4.1698,4.1719,4.1726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6593,3.8448,3.9454,4.0048,4.0427,4.0685,4.0871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6276,3.8128,3.9141,3.9743,4.0129,4.0393,4.0583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.872737095838704,-999.99
+
+        1964-06-22,4.18098635316787,-0.920594677114083,-0.00270455595982325,0,4.0138,4.2153,NA,3.8509,4.0626,4.1385,4.1658,4.1755,4.179,4.1803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6366,3.8215,3.9264,3.9902,4.0315,4.06,4.0806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6053,3.7899,3.8956,3.9603,4.0025,4.0317,4.0529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.972121356201198,-999.99
+
+        1964-06-23,4.17087609385036,-0.966619650443928,0.00152875223820593,0,4.0341,4.2093,NA,3.8713,4.0781,4.1421,4.162,4.1681,4.17,4.1706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6326,3.8294,3.9348,3.9964,4.0356,4.0622,4.0813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6015,3.798,3.904,3.9665,4.0063,4.0335,4.053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.854925265034133,-999.99
+
+        1964-06-24,4.17970189213816,-0.979576795858261,-0.00168116219423549,0,4.0381,4.218,NA,3.8731,4.0837,4.1497,4.1703,4.1768,4.1788,4.1794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6314,3.8308,3.9379,4.0007,4.0407,4.0678,4.0874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6003,3.7993,3.9072,3.9709,4.0115,4.0393,4.0593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.859428781001474,-999.99
+
+        1964-06-25,4.14895396550304,-1.13552794821891,0.0012872216247963,0,4.0754,4.1913,NA,3.9202,4.1029,4.1397,4.1471,4.1486,4.1489,4.1489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6133,3.8398,3.945,4.002,4.0368,4.0601,4.0767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.583,3.8089,3.9146,3.972,4.0072,4.0308,4.0477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62493108757754,-999.99
+
+        1964-06-26,4.15132623940608,-1.01985986179069,-0.00154000746724561,0,4.0397,4.1917,NA,3.8787,4.0785,4.1318,4.1461,4.1499,4.151,4.1512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6156,3.8235,3.929,3.9888,4.0261,4.0513,4.0693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.585,3.7924,3.8986,3.9591,3.9969,4.0225,4.0409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.756793351607519,-999.99
+
+        1964-06-29,4.154775580103,-1.06425505193875,0.000774647417246041,0,4.0436,4.1956,NA,3.8794,4.0835,4.1363,4.15,4.1535,4.1545,4.1547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6016,3.8183,3.927,3.9883,4.0264,4.0521,4.0704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5713,3.7875,3.8969,3.9589,3.9975,4.0236,4.0423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.74019932905409,-999.99
+
+        1964-06-30,4.15378044533666,-1.11214907204786,0.000811769120120277,0,4.0408,4.1947,NA,3.8727,4.0827,4.1358,4.1492,4.1526,4.1535,4.1537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5794,3.8056,3.9182,3.9814,4.0206,4.047,4.0659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5495,3.7753,3.8886,3.9524,3.9922,4.019,4.0383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.727621381965755,-999.99
+
+        1964-07-01,4.16141499782825,-1.08989946371484,-0.000575847169506284,0,4.0271,4.201,NA,3.8548,4.0751,4.1371,4.1546,4.1595,4.1609,4.1613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5736,3.7959,3.9108,3.9766,4.0179,4.0458,4.0658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5438,3.7657,3.8813,3.9479,3.9898,4.0182,4.0387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.788152081710063,-999.99
+
+        1964-07-02,4.1841043990429,-1.0421935261416,-0.000822740682967424,0,4.0138,4.2203,NA,3.8382,4.0693,4.146,4.1715,4.1799,4.1827,4.1836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.583,3.7942,3.9103,3.9794,4.0237,4.054,4.0758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5528,3.7637,3.8807,3.9508,3.9959,4.0268,4.0492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.905883366547025,-999.99
+
+        1964-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-07-06,4.20890270138946,-1.0012496992387,-0.000691456612777475,0,3.9956,4.2383,NA,3.8194,4.0574,4.15,4.186,4.2,4.2054,4.2076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5915,3.7896,3.906,3.9784,4.0262,4.0594,4.0835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.561,3.7589,3.8762,3.9498,3.9987,4.0328,4.0576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05845635689636,-999.99
+
+        1964-07-07,4.20291273493133,-0.995188747879736,-0.000233860871298512,0,3.9837,4.2309,NA,3.8079,4.0462,4.1407,4.1782,4.1931,4.199,4.2014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5838,3.7799,3.896,3.9688,4.017,4.0506,4.075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5534,3.7493,3.8664,3.9404,3.9896,4.0241,4.0493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08187463372134,-999.99
+
+        1964-07-08,4.2242023493976,-1.01453933135844,-0.000901750583204341,0,3.9605,4.2433,NA,3.7806,4.0302,4.1394,4.1871,4.208,4.2171,4.2211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5642,3.7586,3.8788,3.9566,4.0093,4.0466,4.0739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.534,3.7282,3.8496,3.9288,3.9828,4.0212,4.0495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20773008590201,-999.99
+
+        1964-07-09,4.23928194724298,-1.32528676559328,0.000661713018194136,0,3.9921,4.2721,NA,3.777,4.0781,4.183,4.2197,4.2324,4.2369,4.2384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4475,3.7145,3.8643,3.9546,4.0129,4.053,4.0818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4199,3.6867,3.8377,3.9294,3.9889,4.03,4.0596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.949892661342682,-999.99
+
+        1964-07-10,4.30682700469665,-1.22489999328102,-0.00105348252753424,0,3.9442,4.3118,NA,3.7349,4.0398,4.1821,4.2486,4.2796,4.2941,4.3009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.478,3.7066,3.8525,3.9492,4.0158,4.0635,4.0987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4495,3.678,3.8253,3.9239,3.9923,4.0416,4.0782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31186504378677,-999.99
+
+        1964-07-13,4.33181939842341,-1.20663856774622,-0.00162685992298444,0,3.9326,4.3228,NA,3.7271,4.0287,4.1799,4.2557,4.2937,4.3127,4.3222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4893,3.7067,3.8503,3.9481,4.017,4.0669,4.1043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4605,3.6778,3.8229,3.9227,3.9935,4.0453,4.0843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44562360568099,-999.99
+
+        1964-07-14,4.30771764824798,-1.22099440949307,0.00106428691688194,0,3.939,4.3105,NA,3.7304,4.0348,4.1787,4.2467,4.2789,4.2941,4.3013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4769,3.7035,3.849,3.9459,4.0129,4.0609,4.0965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4484,3.6749,3.8218,3.9206,3.9894,4.0391,4.0761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3360880430165,-999.99
+
+        1964-07-15,4.36494558226194,-1.20286987477906,0.00159200324663025,0,3.9135,4.3329,NA,3.712,4.0105,4.1726,4.2605,4.3083,4.3342,4.3482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4939,3.6997,3.8412,3.9409,4.0129,4.0663,4.1068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4649,3.6706,3.8137,3.9155,3.9898,4.0452,4.0876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63884986582976,-999.99
+
+        1964-07-16,4.42897059957038,-1.20231587420576,-0.00776821569021174,0,3.8899,4.346,NA,3.6981,3.9847,4.1589,4.2648,4.3292,4.3683,4.3921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5113,3.697,3.8327,3.9332,4.0091,4.0673,4.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4819,3.6676,3.8047,3.9076,3.986,4.0467,4.0945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99586578071363,-999.99
+
+        1964-07-17,4.42793292737025,-1.17597389946026,0.00430179306063366,0,3.9061,4.3509,NA,3.7168,3.998,4.1679,4.2707,4.3329,4.3705,4.3932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5337,3.7164,3.8494,3.9478,4.0218,4.0785,4.1227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5038,3.6865,3.821,3.9217,3.9982,4.0574,4.1039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99512240940181,-999.99
+
+        1964-07-20,4.4778648175294,-1.14088341502119,-0.010289773301601,0,3.9072,4.3545,NA,3.7319,3.9901,4.159,4.2694,4.3415,4.3887,4.4196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5792,3.7401,3.8624,3.9564,4.0296,4.0872,4.1331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5484,3.7093,3.833,3.9293,4.005,4.0653,4.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.33237818413128,-999.99
+
+        1964-07-21,4.50736852006535,-1.17601043778165,-0.0562893029763217,0,3.8969,4.361,NA,3.7209,3.9817,4.1561,4.2727,4.3507,4.4028,4.4376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5698,3.7302,3.8538,3.9499,4.0254,4.0854,4.1336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5391,3.6996,3.8246,3.923,4.0013,4.0642,4.1152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.36750289274313,-999.99
+
+        1964-07-22,4.33388620381451,-0.873796415878175,-1.15779257825981,0,3.899,4.3532,NA,3.6708,4.027,4.2128,4.2898,4.3186,4.3288,4.3322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5371,3.7146,3.862,3.9655,4.0367,4.0868,4.1233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5067,3.6845,3.8338,3.9397,4.0131,4.065,4.103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.796411726645607,-999.99
+
+        1964-07-23,4.35092420417112,-0.797768575386235,-1.57807316982776,0,3.9362,4.3861,NA,3.6599,4.0919,4.2718,4.3289,4.3451,4.3495,4.3506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5075,3.7178,3.8854,3.995,4.0668,4.1159,4.1512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4776,3.6883,3.858,3.97,4.0438,4.0944,4.131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.648156174176695,-999.99
+
+        1964-07-24,4.34904413146092,-0.920830447905661,-1.13952943384858,0,3.8782,4.3598,NA,3.6525,4.0076,4.2049,4.2927,4.328,4.3414,4.3464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5195,3.6955,3.8444,3.9515,4.0265,4.0799,4.119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4895,3.6657,3.8166,3.9262,4.0036,4.059,4.0997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848271175574925,-999.99
+
+        1964-07-27,4.34598670375863,-0.93266747416203,-1.11624631426284,0,3.883,4.3582,NA,3.6566,4.0118,4.2061,4.2917,4.3259,4.3388,4.3435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5169,3.6965,3.846,3.9528,4.0272,4.0801,4.1188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.487,3.6668,3.8182,3.9274,4.0043,4.0591,4.0994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.843441063127927,-999.99
+
+        1964-07-28,4.35133184282847,-0.954094343331136,-1.06963622896919,0,3.8927,4.3631,NA,3.6675,4.0193,4.2112,4.2964,4.3307,4.3438,4.3487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5207,3.7032,3.8525,3.9589,4.0331,4.0858,4.1245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4908,3.6734,3.8247,3.9335,4.01,4.0648,4.105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.853201483130249,-999.99
+
+        1964-07-29,4.48528271444868,-1.18928859749124,-0.00779025578094685,0,3.8931,4.3587,NA,3.7115,3.9819,4.1578,4.2722,4.3467,4.3951,4.4266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5488,3.7177,3.8457,3.9439,4.0201,4.08,4.1277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5186,3.6875,3.817,3.9175,3.9964,4.0591,4.1095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.31118534144051,-999.99
+
+        1964-07-30,4.50211299695755,-1.20592122118787,-0.012167682854627,0,3.8779,4.353,NA,3.6984,3.9665,4.1451,4.2642,4.3436,4.3964,4.4317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.541,3.7063,3.8333,3.9319,4.0093,4.0707,4.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5108,3.6762,3.8047,3.9057,3.9859,4.0502,4.1023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43982154369999,-999.99
+
+        1964-07-31,4.51132863360581,-1.2177540551925,-0.00551663375181195,0,3.8714,4.3519,NA,3.6921,3.9602,4.1406,4.2619,4.3436,4.3985,4.4354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.536,3.7005,3.8276,3.9268,4.0049,4.0672,4.1173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.506,3.6705,3.7991,3.9007,3.9816,4.0468,4.0999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.51104486137006,-999.99
+
+        1964-08-03,4.50225749688582,-1.20622577692328,0.00459160699639311,0,3.874,4.3495,NA,3.6951,3.9622,4.1409,4.2605,4.3405,4.394,4.4298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.539,3.7033,3.8299,3.9284,4.0058,4.0673,4.1168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5089,3.6733,3.8013,3.9022,3.9824,4.0468,4.0991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49837243083475,-999.99
+
+        1964-08-04,4.38979845819148,-1.01335204557685,-0.873657377845399,0,3.8639,4.3613,NA,3.6659,3.9739,4.1734,4.2834,4.3393,4.3665,4.3792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5346,3.6962,3.8332,3.938,4.0158,4.0736,4.1172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5044,3.6661,3.8049,3.9122,3.9927,4.053,4.0988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08621301745191,-999.99
+
+        1964-08-05,4.42532635974134,-1.0727557672958,-0.697506178573412,0,3.8644,4.3601,NA,3.6787,3.9632,4.1572,4.2759,4.3444,4.3824,4.4029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5434,3.7009,3.8315,3.9337,4.012,4.072,4.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5131,3.6707,3.8029,3.9076,3.9888,4.0515,4.1004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30366613168569,-999.99
+
+        1964-08-06,4.50166904568102,-1.17690289250045,0.000492246117001193,0,3.8757,4.3406,NA,3.7027,3.9593,4.1334,4.2517,4.332,4.3865,4.4235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5563,3.713,3.8347,3.93,4.0055,4.0659,4.1146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5259,3.6826,3.8057,3.9034,3.9816,4.0448,4.0964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58299983157882,-999.99
+
+        1964-08-07,4.53054820073551,-1.20986301352128,-0.00355309961836037,0,3.8806,4.3588,NA,3.7047,3.9668,4.1457,4.2678,4.3512,4.4081,4.447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5552,3.7148,3.8392,3.9369,4.0144,4.0765,4.1268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5249,3.6845,3.8103,3.9104,3.9907,4.0559,4.1091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.61143839500372,-999.99
+
+        1964-08-10,4.5160233971673,-1.16532427253624,-0.010743903602987,0,3.8874,4.3481,NA,3.7172,3.9684,4.1406,4.2587,4.3396,4.3951,4.4332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5762,3.7289,3.8481,3.942,4.0166,4.0765,4.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5454,3.6981,3.8187,3.9149,3.9922,4.0551,4.1065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62394513617809,-999.99
+
+        1964-08-11,4.30831130497068,-0.754645962363299,-1.20946129255249,0,3.9071,4.3334,NA,3.6832,4.0304,4.205,4.2731,4.2969,4.3047,4.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5731,3.737,3.8765,3.9736,4.0396,4.0858,4.1193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.542,3.7061,3.8475,3.9468,4.0149,4.0626,4.0974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.751992500670065,-999.99
+
+        1964-08-12,4.33453284577282,-0.823290909722317,-1.06821299361649,0,3.891,4.3436,NA,3.6847,4.0054,4.1912,4.2768,4.3123,4.3263,4.3315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5799,3.7325,3.8666,3.9649,4.0344,4.0842,4.1209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5487,3.7015,3.8374,3.938,4.0099,4.0616,4.0999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869981847574421,-999.99
+
+        1964-08-13,4.3469809946182,-0.858440449052981,-0.992442073574587,0,3.8827,4.3446,NA,3.6853,3.9916,4.1802,4.2741,4.3165,4.3346,4.3421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5809,3.729,3.8598,3.9581,4.0291,4.0807,4.119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5497,3.698,3.8306,3.9312,4.0046,4.0583,4.0984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942921602095718,-999.99
+
+        1964-08-14,4.48128694559724,-1.06090270320907,-0.619699753106755,0,3.8628,4.3484,NA,3.6992,3.9445,4.1288,4.2567,4.3413,4.3954,4.4293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.591,3.7244,3.8391,3.9336,4.0098,4.071,4.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5598,3.6932,3.8094,3.9063,3.9854,4.0496,4.1016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6406577795524,-999.99
+
+        1964-08-17,4.59181867228878,-1.18027292318286,-0.00153491362261123,0,3.8703,4.3274,NA,3.7154,3.9411,4.1086,4.233,4.3254,4.394,4.4449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6024,3.7338,3.8413,3.9298,4.0029,4.0637,4.1146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.571,3.7024,3.8113,3.9019,3.9778,4.0418,4.0959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.35485404221778,-999.99
+
+        1964-08-18,4.49404199884225,-1.11381797959407,-0.00102903873115033,0,3.883,4.3233,NA,3.7209,3.9574,4.1215,4.2355,4.3145,4.3694,4.4076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.592,3.7347,3.847,3.936,4.0072,4.0647,4.1115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5609,3.7036,3.8172,3.9084,3.9822,4.0424,4.092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.73658778745377,-999.99
+
+        1964-08-19,4.42357445169798,-1.07122519690989,0.00230454217926684,0,3.9031,4.3209,NA,3.7342,3.98,4.1381,4.2399,4.3054,4.3475,4.3746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5882,3.7427,3.859,3.9478,4.0164,4.0701,4.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5573,3.7117,3.8294,3.9202,3.9912,4.0473,4.0923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27343714294113,-999.99
+
+        1964-08-20,4.4714540345974,-1.08089933356758,-0.00197501957339141,0,3.8922,4.3195,NA,3.7314,3.9647,4.1245,4.2339,4.3088,4.3601,4.3952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.603,3.7449,3.8556,3.9427,4.012,4.0676,4.1126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5717,3.7135,3.8256,3.9148,3.9866,4.0448,4.0925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.63534041516731,-999.99
+
+        1964-08-21,4.44871784684047,-1.05854461805612,0.00113058742088315,0,3.8982,4.3159,NA,3.737,3.9702,4.1269,4.2324,4.3032,4.3509,4.383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6064,3.7495,3.8601,3.9463,4.0142,4.0684,4.1119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.575,3.7181,3.83,3.9183,3.9887,4.0453,4.0914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.52199653088172,-999.99
+
+        1964-08-24,4.41173221416275,-1.0289847646962,0.00147747023374102,0,3.9141,4.3153,NA,3.7501,3.9863,4.1382,4.2358,4.2986,4.339,4.365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6113,3.7598,3.8717,3.9569,4.0228,4.0744,4.1153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5799,3.7284,3.8415,3.9288,3.9969,4.0508,4.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26770794194724,-999.99
+
+        1964-08-25,4.41960980471488,-1.03208299560227,0.000765517387045885,0,3.9146,4.318,NA,3.7511,3.9866,4.1391,4.2379,4.3019,4.3434,4.3702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6139,3.7614,3.8729,3.9582,4.0244,4.0763,4.1175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5824,3.7299,3.8427,3.93,3.9985,4.0528,4.0963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30448805210565,-999.99
+
+        1964-08-26,4.40726084718865,-1.01773463028912,0.00140920961038816,0,3.9202,4.3161,NA,3.7567,3.9915,4.1415,4.2374,4.2987,4.3379,4.3629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6183,3.7664,3.8775,3.962,4.0271,4.0779,4.1181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5868,3.7348,3.8472,3.9337,4.001,4.0541,4.0966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.237392252473,-999.99
+
+        1964-08-27,4.37914359438242,-0.996562831071573,0.000951857033277993,0,3.9336,4.3135,NA,3.7682,4.0046,4.1495,4.2383,4.2928,4.3262,4.3467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6226,3.7751,3.887,3.9703,4.0334,4.0819,4.1199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.591,3.7435,3.8566,3.9419,4.007,4.0577,4.0976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04595254819994,-999.99
+
+        1964-08-28,4.3944419606178,-0.982360316486304,-0.00120463142060461,0,3.9339,4.3142,NA,3.7733,4.0017,4.1462,4.2375,4.2952,4.3317,4.3548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6383,3.7833,3.8914,3.9732,4.0358,4.0846,4.1231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6065,3.7513,3.8607,3.9444,4.0092,4.0601,4.1007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17856096199426,-999.99
+
+        1964-08-31,4.40252898556532,-0.971565520032351,-0.0010059789886298,0,3.9432,4.3204,NA,3.7845,4.0094,4.1525,4.2435,4.3013,4.3382,4.3616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6532,3.7954,3.9019,3.9826,4.0447,4.0931,4.1314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.621,3.7632,3.8709,3.9535,4.0177,4.0683,4.1087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20814245138122,-999.99
+
+        1964-09-01,4.35380653090597,-0.93093439283277,0.000822437812212107,0,3.9695,4.3145,NA,3.8083,4.0341,4.1665,4.244,4.2895,4.3161,4.3317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.665,3.8143,3.9212,3.9991,4.0571,4.101,4.1349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6327,3.7819,3.89,3.9697,4.0295,4.0752,4.1109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87287655837387,-999.99
+
+        1964-09-02,4.30908368579855,-0.892494675391713,7.1964760132436e-05,0,4.0008,4.3038,NA,3.8388,4.0613,4.1785,4.2403,4.2728,4.29,4.299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6826,3.8386,3.9442,4.0177,4.0703,4.1089,4.1381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6501,3.806,3.9127,3.9877,4.0418,4.0819,4.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56100970848507,-999.99
+
+        1964-09-03,4.36622398236966,-0.921890256577745,-0.000232413389162569,0,3.9629,4.3127,NA,3.8057,4.0255,4.159,4.2403,4.2896,4.3197,4.3379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6725,3.8149,3.9188,3.996,4.0542,4.0988,4.1337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.64,3.7823,3.8875,3.9664,4.0265,4.0731,4.1097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00905664523268,-999.99
+
+        1964-09-04,4.32976865087037,-0.892807428538856,0.000588848672386824,0,3.9929,4.3108,NA,3.8332,4.0536,4.1762,4.2443,4.2823,4.3033,4.3151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.687,3.837,3.9414,4.0158,4.07,4.1104,4.1413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6543,3.8042,3.9098,3.9857,4.0416,4.0836,4.1159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70569237661485,-999.99
+
+        1964-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-09-08,4.29465348519785,-0.861705537658546,0.000747088299517363,0,4.0176,4.2991,NA,3.8585,4.0739,4.1829,4.2381,4.266,4.2802,4.2873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7026,3.857,3.9595,4.0296,4.0791,4.1151,4.1421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6697,3.824,3.9275,3.999,4.0499,4.0873,4.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46996265888445,-999.99
+
+        1964-09-09,4.28619008520283,-0.838216100585497,0.000590317254966066,0,4.0237,4.2939,NA,3.8675,4.077,4.1817,4.234,4.2601,4.2732,4.2797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7149,3.8663,3.966,4.034,4.0817,4.1164,4.1423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6818,3.833,3.9338,4.0031,4.0522,4.088,4.115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44187152862524,-999.99
+
+        1964-09-10,4.27546999785882,-0.867949690770094,0.000605372020871125,0,4.0159,4.2868,NA,3.8553,4.0721,4.177,4.2278,4.2524,4.2643,4.2701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6909,3.8502,3.9537,4.0232,4.0716,4.1065,4.1325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6582,3.8175,3.9219,3.9928,4.0426,4.0786,4.1056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37937609724991,-999.99
+
+        1964-09-11,4.28247438984597,-0.854687289678888,0.000855750289193875,0,4.0056,4.2861,NA,3.8478,4.0614,4.1701,4.2253,4.2534,4.2677,4.275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.694,3.8468,3.9484,4.0181,4.0673,4.1032,4.1301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6613,3.8139,3.9166,3.9876,4.0383,4.0754,4.1035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48042279562354,-999.99
+
+        1964-09-14,4.25739781533196,-0.84577196008032,0.000689836452025552,0,4.0261,4.276,NA,3.8681,4.0782,4.1749,4.2194,4.2399,4.2494,4.2537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7019,3.8608,3.9615,4.0279,4.0735,4.106,4.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6691,3.8278,3.9295,3.9971,4.0439,4.0774,4.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28992073525252,-999.99
+
+        1964-09-15,4.22613847545747,-0.848970128022838,0.000715308060091742,0,4.0658,4.2605,NA,3.9102,4.1086,4.1824,4.2099,4.2201,4.2239,4.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7199,3.8894,3.9871,4.0471,4.0863,4.1134,4.133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6869,3.8562,3.9546,4.0156,4.0556,4.0834,4.1036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01236836674086,-999.99
+
+        1964-09-16,4.24913666182609,-0.846828933265931,-0.00019154339163412,0,4.0321,4.2718,NA,3.874,4.083,4.1755,4.2165,4.2347,4.2427,4.2463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7026,3.8641,3.9646,4.03,4.0744,4.1059,4.129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6698,3.8312,3.9326,3.9992,4.0447,4.0771,4.1011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22776974521929,-999.99
+
+        1964-09-17,4.26096337778345,-0.836021315535221,-0.000602651563524645,0,4.0065,4.2711,NA,3.8506,4.0596,4.1621,4.2124,4.2371,4.2493,4.2552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6956,3.848,3.9476,4.0149,4.062,4.096,4.1214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6628,3.8151,3.9157,3.9843,4.0327,4.0679,4.0943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4041635700663,-999.99
+
+        1964-09-18,4.24279905006494,-0.85883170932159,0.000557716921537427,0,4.0055,4.2603,NA,3.8461,4.0596,4.1582,4.2037,4.2247,4.2345,4.2389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6768,3.838,3.9402,4.0078,4.0542,4.0873,4.1118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6445,3.8055,3.9087,3.9775,4.0251,4.0593,4.0847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29548251332457,-999.99
+
+        1964-09-21,4.24123495758861,-0.848052924448306,-0.000145994463783058,0,3.9892,4.2531,NA,3.8319,4.0436,4.1459,4.1952,4.219,4.2305,4.2361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6712,3.8271,3.9282,3.9961,4.0434,4.0774,4.1027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6389,3.7947,3.8968,3.966,4.0145,4.0496,4.0759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37270479353121,-999.99
+
+        1964-09-22,4.23452372729447,-0.85038493964994,0.00112201181962929,0,3.9849,4.2473,NA,3.8272,4.0394,4.1411,4.1898,4.2131,4.2243,4.2296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6648,3.8217,3.9231,3.991,4.0381,4.072,4.0971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6326,3.7894,3.8918,3.9609,4.0093,4.0443,4.0704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36029923373207,-999.99
+
+        1964-09-23,4.22955849730491,-0.841418606780269,0.00142472813092705,0,4.0018,4.2485,NA,3.8449,4.0537,4.1492,4.1928,4.2128,4.2219,4.226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6784,3.8369,3.9371,4.0029,4.0481,4.0802,4.104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.646,3.8044,3.9055,3.9725,4.0188,4.052,4.0766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27982964514521,-999.99
+
+        1964-09-24,4.23666223590731,-0.833864456176117,-0.00062018495214529,0,3.9998,4.2524,NA,3.844,4.0518,4.1496,4.1957,4.2174,4.2276,4.2324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6834,3.8385,3.9379,4.004,4.0496,4.0823,4.1066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6509,3.8058,3.9062,3.9735,4.0204,4.0542,4.0793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32667105051188,-999.99
+
+        1964-09-25,4.22418132338688,-0.80542993135467,0.00118579950441481,0,4.0019,4.2423,NA,3.8501,4.0504,4.1435,4.1867,4.2068,4.2161,4.2204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6944,3.8452,3.9411,4.0046,4.0483,4.0795,4.1026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6617,3.8123,3.9091,3.9738,4.0186,4.0509,4.0748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30609050399033,-999.99
+
+        1964-09-28,4.19921967168305,-0.759905940826389,0.000213865484376817,0,3.9882,4.2173,NA,3.8429,4.0322,4.1209,4.1625,4.182,4.1911,4.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6992,3.8409,3.9314,3.9916,4.0331,4.0628,4.0848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6664,3.8079,3.8993,3.9605,4.0031,4.0338,4.0566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3205974077073,-999.99
+
+        1964-09-29,4.20670097788016,-0.768749391681266,0.000787530058891702,0,3.9933,4.2248,NA,3.8467,4.0381,4.1278,4.1697,4.1894,4.1986,4.2029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7008,3.8442,3.9358,3.9966,4.0386,4.0686,4.0908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6679,3.8112,3.9037,3.9656,4.0086,4.0396,4.0627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31928612984206,-999.99
+
+        1964-09-30,4.1911660700563,-0.805910142647348,0.00125441007026227,0,4.0209,4.2218,NA,3.8703,4.0634,4.1403,4.1709,4.1831,4.188,4.1899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6971,3.8558,3.9499,4.009,4.0481,4.0754,4.0952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6645,3.823,3.9179,3.9779,4.0179,4.0459,4.0663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08759664878434,-999.99
+
+        1964-10-01,4.25674186192217,-0.807936159506936,-0.0016071506322937,0,3.9618,4.2461,NA,3.8136,4.0136,4.1234,4.1836,4.2166,4.2347,4.2447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.682,3.8192,3.914,3.9812,4.0299,4.0661,4.0937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6493,3.7864,3.8823,3.9508,4.001,4.0386,4.0674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66191455246494,-999.99
+
+        1964-10-02,4.24231371087928,-0.814458493095139,0.00267768930149561,0,3.9899,4.2511,NA,3.8376,4.0412,4.1423,4.1926,4.2176,4.23,4.2362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6891,3.8366,3.9336,3.9994,4.0457,4.0792,4.1043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6564,3.8038,3.9017,3.9689,4.0164,4.0511,4.0772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43484834016796,-999.99
+
+        1964-10-05,4.240111034512,-0.819789061957567,0.00299108537332374,0,4.0054,4.2555,NA,3.8515,4.0559,4.1528,4.1987,4.2205,4.2308,4.2357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6952,3.8473,3.945,4.0102,4.0553,4.0876,4.1116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6625,3.8144,3.9131,3.9794,4.0257,4.0592,4.0841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34442415133383,-999.99
+
+        1964-10-06,4.2286692822322,-0.791251471937227,0.00164899650845408,0,4.0093,4.2468,NA,3.8593,4.0562,4.1482,4.1911,4.2111,4.2205,4.2248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7079,3.8556,3.9499,4.0124,4.0555,4.0863,4.1091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6749,3.8225,3.9177,3.9813,4.0255,4.0573,4.081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31552618670332,-999.99
+
+        1964-10-07,4.2157913317259,-0.790870715248504,0.000509471721278999,0,4.0084,4.2373,NA,3.8585,4.0544,4.1429,4.1828,4.2009,4.2091,4.2128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.703,3.8527,3.9468,4.0084,4.0505,4.0804,4.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6701,3.8197,3.9146,3.9773,4.0205,4.0513,4.0741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25931381324561,-999.99
+
+        1964-10-08,4.21617189644109,-0.794579885089002,0.00444121409621545,0,4.012,4.2388,NA,3.8616,4.0579,4.1455,4.1847,4.2021,4.2099,4.2134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7037,3.8549,3.9492,4.0108,4.0527,4.0824,4.1043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6708,3.8218,3.9171,3.9797,4.0227,4.0533,4.076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24645994455185,-999.99
+
+        1964-10-09,4.2087035735966,-0.812854859144318,0.00284348150516399,0,4.0242,4.237,NA,3.8718,4.0691,4.1508,4.1847,4.1988,4.2046,4.207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7011,3.8595,3.9551,4.0159,4.0565,4.085,4.1058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6683,3.8265,3.923,3.9848,4.0264,4.0557,4.0771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13928780985262,-999.99
+
+        1964-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-10-13,4.22370666305731,-0.808864317911686,-0.00175995326838785,0,4.0241,4.2484,NA,3.8716,4.0704,4.157,4.1947,4.2111,4.2182,4.2213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7074,3.8626,3.9585,4.0204,4.0623,4.0919,4.1136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6745,3.8296,3.9262,3.9893,4.0322,4.0627,4.0852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19984102714766,-999.99
+
+        1964-10-14,4.22565071599188,-0.804211374068438,-0.00138547670003297,0,4.0267,4.2503,NA,3.8747,4.0725,4.1588,4.1965,4.2129,4.2201,4.2232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7121,3.8663,3.9616,4.0232,4.065,4.0944,4.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6791,3.8331,3.9293,3.992,4.0348,4.0651,4.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20378057801549,-999.99
+
+        1964-10-15,4.23672246426699,-0.809854720199436,-0.00248167497336425,0,4.0302,4.2599,NA,3.8772,4.0772,4.1659,4.2053,4.2228,4.2305,4.234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7153,3.8696,3.9658,4.0284,4.0709,4.101,4.1232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6822,3.8364,3.9334,3.9971,4.0407,4.0718,4.0948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22745983820277,-999.99
+
+        1964-10-16,4.24388262263484,-0.802002370396379,-0.00272921625503572,0,4.0381,4.2669,NA,3.8861,4.0843,4.1727,4.2121,4.2297,4.2376,4.2411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7269,3.8794,3.9747,4.0368,4.0791,4.1091,4.1311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6936,3.846,3.9421,4.0054,4.0487,4.0796,4.1025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23450055513364,-999.99
+
+        1964-10-19,4.23310334235335,-0.806675054669615,0.00277427643333968,0,4.0403,4.2596,NA,3.888,4.0854,4.1699,4.2061,4.2215,4.2282,4.231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7226,3.8783,3.9737,4.035,4.0762,4.1053,4.1266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6895,3.845,3.9412,4.0035,4.0458,4.0757,4.0977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18197901794784,-999.99
+
+        1964-10-20,4.20314028714562,-0.81890031131365,0.00103901127736549,0,4.0497,4.2374,NA,3.8985,4.0898,4.161,4.1875,4.1973,4.201,4.2023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.716,3.8795,3.9737,4.0316,4.0694,4.0956,4.1145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6831,3.8464,3.9413,4.0001,4.0387,4.0655,4.085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01255237303274,-999.99
+
+        1964-10-21,4.21049275918625,-0.803609706939646,-0.00139680910778881,0,4.0268,4.2386,NA,3.8755,4.0709,4.1523,4.1862,4.2004,4.2063,4.2087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7078,3.8642,3.9588,4.0191,4.0594,4.0877,4.1084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6749,3.8311,3.9265,3.9878,4.0291,4.0582,4.0796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1408539300891,-999.99
+
+        1964-10-22,4.22894219258081,-0.801419465200091,-0.00123061497828654,0,4.0092,4.2477,NA,3.8578,4.057,4.1493,4.1921,4.2119,4.221,4.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7029,3.8531,3.9485,4.0116,4.055,4.086,4.1089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.67,3.82,3.9164,3.9806,4.0252,4.0571,4.0809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2971167731269,-999.99
+
+        1964-10-23,4.25260647097919,-0.783251456491519,-0.00136475732207717,0,3.9998,4.2582,NA,3.8521,4.0478,4.1479,4.1991,4.2252,4.2386,4.2454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7152,3.8547,3.9478,4.0117,4.057,4.0901,4.1149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.682,3.8214,3.9154,3.9806,4.0272,4.0614,4.0873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48840757937686,-999.99
+
+        1964-10-26,4.24502766282298,-0.772599795406218,0.0029311112538755,0,4.0011,4.253,NA,3.8546,4.0477,4.1453,4.1946,4.2196,4.2322,4.2385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7183,3.8569,3.9488,4.0117,4.0561,4.0883,4.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6851,3.8236,3.9164,3.9805,4.0261,4.0595,4.0847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47086652671367,-999.99
+
+        1964-10-27,4.22480815358395,-0.783883670557807,0.000884394622326548,0,4.0071,4.2428,NA,3.8581,4.0533,4.1446,4.1873,4.2072,4.2166,4.221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7087,3.855,3.9484,4.0103,4.0531,4.0837,4.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6757,3.8218,3.9161,3.9792,4.0231,4.0546,4.0781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31775051183138,-999.99
+
+        1964-10-28,4.21403210430175,-0.764650536610981,-0.000381298241185929,0,3.9985,4.2312,NA,3.8524,4.043,4.1332,4.1758,4.1959,4.2055,4.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7089,3.8509,3.942,4.0027,4.0447,4.0749,4.0972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6758,3.8177,3.9097,3.9715,4.0147,4.0458,4.0689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33466026695483,-999.99
+
+        1964-10-29,4.1985061538949,-0.743769313887092,0.00102849314180953,0,4.0013,4.2197,NA,3.8581,4.0427,4.1272,4.1659,4.1836,4.1917,4.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7156,3.8557,3.9442,4.0025,4.0424,4.0709,4.0919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6824,3.8223,3.9117,3.971,4.012,4.0413,4.0631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28143314577524,-999.99
+
+        1964-10-30,4.19379675959598,-0.731140984952987,0.00166220795885952,0,4.0095,4.2178,NA,3.8679,4.0486,4.1291,4.1649,4.1809,4.1881,4.1912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7256,3.8648,3.9516,4.0083,4.0468,4.0741,4.0942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6923,3.8313,3.9189,3.9765,4.016,4.0442,4.065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24030137171039,-999.99
+
+        1964-11-02,4.18401026560838,-0.70541638006468,-0.00136036534482873,0,4.001,4.2067,NA,3.8631,4.038,4.1176,4.1538,4.1703,4.1778,4.1812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7293,3.8625,3.9464,4.0016,4.0393,4.0661,4.086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6958,3.8289,3.9136,3.9697,4.0084,4.0361,4.0566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2671452554333,-999.99
+
+        1964-11-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-11-04,4.20253334858275,-0.710647355447609,-0.00197676709359731,0,3.9943,4.2177,NA,3.8561,4.0336,4.1202,4.1624,4.183,4.193,4.1979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7291,3.8591,3.9438,4.0009,4.0408,4.0696,4.091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6956,3.8255,3.911,3.9692,4.0101,4.0399,4.0621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38817855180632,-999.99
+
+        1964-11-05,4.17184404316954,-0.724499061439688,0.000143162835102267,0,4.0052,4.1997,NA,3.8651,4.0419,4.1168,4.1485,4.162,4.1677,4.1701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.719,3.8593,3.9448,3.9996,4.0364,4.0622,4.0812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6857,3.8259,3.9121,3.9678,4.0055,4.0321,4.0517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16394619511283,-999.99
+
+        1964-11-06,4.17883596394902,-0.705416102308341,-0.00113328819806593,0,3.9994,4.2025,NA,3.8616,4.0361,4.1147,4.15,4.1659,4.173,4.1762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7265,3.8603,3.9441,3.999,4.0364,4.063,4.0826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6931,3.8267,3.9113,3.9672,4.0055,4.0329,4.0532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24947968257089,-999.99
+
+        1964-11-09,4.16650636959041,-0.68584589778468,0.00154881496787754,0,3.9916,4.19,NA,3.8567,4.0265,4.1033,4.1379,4.1536,4.1607,4.1639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7267,3.8566,3.9382,3.9916,4.0281,4.0541,4.0732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6933,3.823,3.9053,3.9597,3.9971,4.0239,4.0437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26133684051835,-999.99
+
+        1964-11-10,4.1471314879896,-0.688162782858778,0.000664120886639581,0,3.9765,4.1717,NA,3.8416,4.0114,4.0869,4.1204,4.1353,4.1419,4.1448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.709,3.8401,3.9219,3.9751,4.0113,4.0369,4.0558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6759,3.8069,3.8893,3.9435,3.9805,4.0069,4.0265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23293809904193,-999.99
+
+        1964-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-11-12,4.13299292381278,-0.665469717036887,-0.000236647402902406,0,3.9592,4.155,NA,3.8277,3.9929,4.0687,4.1035,4.1195,4.1268,4.1301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7038,3.829,3.9083,3.9605,3.9963,4.0218,4.0407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6708,3.7958,3.8758,3.9289,3.9656,3.992,4.0115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28300084920197,-999.99
+
+        1964-11-13,4.13718229600875,-0.646210787761893,0.000996170928367743,0,3.9703,4.1601,NA,3.8412,4.0016,4.0751,4.1087,4.1242,4.1312,4.1345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7221,3.8438,3.9207,3.9714,4.0061,4.0309,4.0491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6887,3.8102,3.8878,3.9394,3.975,4.0005,4.0195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28261952630862,-999.99
+
+        1964-11-16,4.1174822394163,-0.645286316998318,0.000818046990730105,0,3.9972,4.1509,NA,3.8699,4.0225,4.081,4.1035,4.1121,4.1154,4.1167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7359,3.864,3.9388,3.9852,4.0157,4.0368,4.0522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7023,3.8302,3.9056,3.9527,3.9839,4.0056,4.0214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.045328815119,-999.99
+
+        1964-11-17,4.10484706107013,-0.669088814316824,0.000854851338355092,0,4.0188,4.1432,NA,3.8934,4.0381,4.0837,4.0982,4.1027,4.1042,4.1046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7411,3.8773,3.9507,3.9939,4.0214,4.0401,4.0535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7076,3.8435,3.9174,3.9611,3.9891,4.0082,4.0219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869046321377269,-999.99
+
+        1964-11-18,4.12205176798932,-0.628777835451731,-0.00125782682695297,0,4.0025,4.1552,NA,3.877,4.0266,4.0848,4.1075,4.1164,4.1198,4.1212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7487,3.8731,3.9462,3.9918,4.0219,4.0428,4.058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7148,3.8391,3.9128,3.9591,3.9898,4.0112,4.0269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05904331762337,-999.99
+
+        1964-11-19,4.09828068988938,-0.658641667280383,0.000993096640765165,0,4.0183,4.137,NA,3.8951,4.0356,4.0789,4.0923,4.0964,4.0977,4.0981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7446,3.8787,3.9505,3.9924,4.019,4.0371,4.0501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.711,3.8449,3.9171,3.9595,3.9866,4.005,4.0183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.851662957276432,-999.99
+
+        1964-11-20,4.12589591837673,-0.579231644786352,-0.00131134896338469,0,3.996,4.1549,NA,3.8761,4.0181,4.0794,4.1058,4.1172,4.1222,4.1243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7685,3.88,3.9486,3.9928,4.0226,4.0437,4.0591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7342,3.8456,3.9147,3.9596,3.9902,4.0118,4.0278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18656405599074,-999.99
+
+        1964-11-23,4.15551342425457,-0.442854565655931,0.169095659575321,0,4.0661,4.198,NA,3.9602,4.0761,4.1281,4.1499,4.1579,4.16,4.1598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8884,3.9755,4.0307,4.0666,4.0908,4.1076,4.1196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8516,3.9386,3.9943,4.0309,4.0556,4.0729,4.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.747393912965,-999.99
+
+        1964-11-24,4.18773169998672,-0.409904758588317,0.00239116297061537,0,4.0495,4.1982,NA,3.9544,4.0549,4.1121,4.1447,4.1632,4.1738,4.1798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9117,3.9792,4.0268,4.0611,4.0863,4.1053,4.1198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8743,3.9418,3.9899,4.0249,4.0509,4.0706,4.0858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78572751793512,-999.99
+
+        1964-11-25,4.13479417276101,0.0179588198433627,-0.85852090662039,0,4.0841,4.1776,NA,3.9509,4.1017,4.1303,4.1343,4.1347,4.1348,4.1348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9328,4.0069,4.0568,4.0848,4.1019,4.1133,4.1214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8945,3.9689,4.0194,4.0478,4.0651,4.0767,4.085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.414370286337133,-999.99
+
+        1964-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-11-27,4.12788942677303,0.126133949241722,-0.950049001831993,0,4.1009,4.1707,NA,3.973,4.1084,4.1261,4.1277,4.1279,4.1279,4.1279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9477,4.0228,4.0676,4.0917,4.1062,4.1159,4.1228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9091,3.9844,4.0297,4.0541,4.0689,4.0787,4.0857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.358241998164445,-999.99
+
+        1964-11-30,4.14524047231726,0.15294924594507,-0.964967674327301,0,4.126,4.1885,NA,4.001,4.1291,4.1439,4.1451,4.1452,4.1452,4.1452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9731,4.048,4.091,4.1137,4.1275,4.1366,4.1431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9341,4.0092,4.0525,4.0756,4.0895,4.0988,4.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.34310931472428,-999.99
+
+        1964-12-01,4.15538674758095,0.0720614382199146,-0.763172278268206,0,4.0976,4.1984,NA,3.9752,4.1136,4.1482,4.1543,4.1552,4.1554,4.1554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0002,4.048,4.0897,4.1145,4.1299,4.1403,4.1476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9605,4.0085,4.0508,4.0762,4.0919,4.1025,4.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459337773626477,-999.99
+
+        1964-12-02,4.15242489117557,0.0318469368555634,-0.807998459826365,0,4.0655,4.1947,NA,3.936,4.0921,4.1399,4.1501,4.152,4.1524,4.1524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9652,4.0144,4.0623,4.0922,4.1111,4.1237,4.1328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9261,3.9756,4.0243,4.0548,4.0741,4.0871,4.0965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.504833192962747,-999.99
+
+        1964-12-03,4.13213380864371,0.288963829057935,-1.25765873614418,0,4.0537,4.1749,NA,3.8941,4.0899,4.1267,4.1315,4.1321,4.1321,4.1321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.918,3.9845,4.0395,4.0708,4.09,4.1027,4.1118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8795,3.9466,4.0024,4.0342,4.0538,4.0668,4.0762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.404517234351069,-999.99
+
+        1964-12-04,4.11713344422792,0.658974388085264,-1.71395771087811,0,4.0778,4.1598,NA,3.9156,4.0989,4.1159,4.1171,4.1171,4.1171,4.1171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9086,3.9915,4.0433,4.0705,4.087,4.0979,4.1057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8702,3.9537,4.0061,4.0337,4.0504,4.0615,4.0695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316257115470237,-999.99
+
+        1964-12-07,4.09399588113648,0.855725991887075,-1.87477186669538,0,4.0736,4.1362,NA,3.9231,4.083,4.0935,4.094,4.094,4.094,4.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9068,3.9885,4.0346,4.0585,4.0728,4.0823,4.0891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8684,3.9507,3.9973,4.0215,4.036,4.0456,4.0526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284698432605779,-999.99
+
+        1964-12-08,4.07461053079667,2.00884634892962,-3.21274356931861,0,4.0956,4.1164,NA,3.9889,4.0735,4.0746,4.0746,4.0746,4.0746,4.0746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8981,3.9949,4.0337,4.0531,4.0648,4.0725,4.078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8603,3.9574,3.9964,4.0159,4.0277,4.0355,4.0411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.194992340072565,-999.99
+
+        1964-12-09,4.07847895703342,2.10836227432434,-3.35407071852618,0,4.0988,4.1203,NA,3.9893,4.0774,4.0785,4.0785,4.0785,4.0785,4.0785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8947,3.9947,4.0348,4.0549,4.067,4.075,4.0807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.857,3.9572,3.9976,4.0178,4.0299,4.038,4.0438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.194841712742732,-999.99
+
+        1964-12-10,4.08833608605487,0.965162460580906,-2.14268509798142,0,4.0813,4.1304,NA,3.9382,4.0818,4.0881,4.0883,4.0883,4.0883,4.0883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8732,3.9751,4.0242,4.0492,4.0641,4.0741,4.0812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8358,3.9381,3.9876,4.0128,4.0279,4.0379,4.0451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.256747864739342,-999.99
+
+        1964-12-11,4.08491131532837,1.44022070078621,-2.7603363642857,0,4.0848,4.1269,NA,3.9423,4.0807,4.0848,4.0849,4.0849,4.0849,4.0849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8564,3.9683,4.0187,4.0441,4.0594,4.0695,4.0767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8192,3.9316,3.9823,4.008,4.0234,4.0336,4.0409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.233156097486535,-999.99
+
+        1964-12-14,4.08615769986377,2.62712115030714,-4.21418358673338,0,4.109,4.1282,NA,4.0008,4.0854,4.0862,4.0862,4.0862,4.0862,4.0862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.852,3.9779,4.0259,4.05,4.0644,4.0739,4.0808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8153,3.9414,3.9896,4.0138,4.0282,4.0379,4.0448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.182473830766922,-999.99
+
+        1964-12-15,4.12228223398739,0.634372408983872,-1.97793066736756,0,4.0722,4.165,NA,3.89,4.1023,4.121,4.1222,4.1223,4.1223,4.1223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.837,3.9522,4.0181,4.0525,4.0732,4.087,4.0968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8001,3.9159,3.9824,4.0173,4.0383,4.0523,4.0623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.312569115967351,-999.99
+
+        1964-12-16,4.15197272117289,0.38101738531181,-1.75440237184953,0,4.033,4.1951,NA,3.8274,4.0974,4.1453,4.1513,4.1519,4.152,4.152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8289,3.929,4.0066,4.0503,4.0769,4.0947,4.1074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.792,3.8928,3.9715,4.0159,4.0431,4.0612,4.0742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396436383901847,-999.99
+
+        1964-12-17,4.13748571332112,0.607166092514943,-2.08649960634732,0,4.0571,4.1805,NA,3.8506,4.1064,4.1351,4.1373,4.1375,4.1375,4.1375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8084,3.9303,4.0066,4.0473,4.0718,4.0881,4.0997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.772,3.8945,3.9717,4.0129,4.0378,4.0545,4.0663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.336777215908655,-999.99
+
+        1964-12-18,4.12516502500348,1.31621129019113,-2.87656584315228,0,4.1007,4.168,NA,3.921,4.1161,4.1249,4.1252,4.1252,4.1252,4.1252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8272,3.9613,4.0265,4.0598,4.0797,4.0929,4.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7905,3.9251,3.9909,4.0245,4.0446,4.058,4.0676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.258147115573966,-999.99
+
+        1964-12-21,4.10027125235279,3.66367001325779,-5.55654056999774,0,4.1298,4.1426,NA,4.0353,4.1,4.1003,4.1003,4.1003,4.1003,4.1003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8412,3.9826,4.0337,4.0593,4.0746,4.0848,4.0921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8051,3.9465,3.9977,4.0234,4.0387,4.049,4.0563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.162540148647697,-999.99
+
+        1964-12-22,4.10483299977825,3.02733045534091,-4.81104776354796,0,4.1279,4.1472,NA,4.0165,4.1041,4.1048,4.1048,4.1048,4.1048,4.1048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8417,3.9819,4.0348,4.0612,4.077,4.0876,4.0951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8053,3.9457,3.9987,4.0252,4.0411,4.0518,4.0593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.178513282913685,-999.99
+
+        1964-12-23,4.11973501533986,2.26313629823035,-3.91063008879294,0,4.1295,4.1625,NA,3.9912,4.1176,4.1197,4.1197,4.1197,4.1197,4.1197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.851,3.9875,4.0433,4.0713,4.088,4.0992,4.1072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8141,3.9509,4.007,4.0352,4.0521,4.0634,4.0714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.205216818476367,-999.99
+
+        1964-12-24,4.14400030986045,0.7192900966692,-2.09290802908415,0,4.0986,4.1872,NA,3.9157,4.1262,4.143,4.144,4.144,4.144,4.144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8575,3.9757,4.0414,4.0755,4.0961,4.1097,4.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8203,3.939,4.0053,4.0399,4.0607,4.0746,4.0845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.303104215471627,-999.99
+
+        1964-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1964-12-28,4.15009112653016,0.784626585979159,-2.1691936367108,0,4.0998,4.1934,NA,3.911,4.1309,4.149,4.15,4.1501,4.1501,4.1501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8628,3.9789,4.0454,4.0801,4.1009,4.1148,4.1247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8253,3.9421,4.0093,4.0444,4.0655,4.0796,4.0897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.305380051319019,-999.99
+
+        1964-12-29,4.14330759690949,0.923344058789369,-2.33451004875218,0,4.1032,4.1865,NA,3.9185,4.1283,4.1426,4.1433,4.1433,4.1433,4.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.859,3.9787,4.0436,4.0771,4.0972,4.1106,4.1202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8217,3.9419,4.0075,4.0414,4.0618,4.0753,4.0851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.288967106914328,-999.99
+
+        1964-12-30,4.19932127325774,-0.00422883972475393,-1.28954528237774,0,4.012,4.241,NA,3.8282,4.0858,4.1733,4.194,4.1983,4.1991,4.1993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.85,3.9294,4.0102,4.0619,4.0948,4.1171,4.133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8129,3.8929,3.975,4.0278,4.0616,4.0844,4.1008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532831387739821,-999.99
+
+        1964-12-31,4.19277989415094,0.600412144937361,-2.35407308346763,0,4.0792,4.2369,NA,3.8395,4.1499,4.189,4.1925,4.1928,4.1928,4.1928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7853,3.9293,4.0224,4.0724,4.1027,4.1228,4.1371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7492,3.894,3.9882,4.039,4.0697,4.0902,4.1049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350848527082523,-999.99
+
+        1965-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-01-04,4.20638625812704,0.325723399417763,-2.12492111145111,0,4.0546,4.2506,NA,3.8078,4.1419,4.1987,4.2056,4.2063,4.2064,4.2064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7571,3.9029,4.0054,4.0623,4.0969,4.1199,4.1364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7217,3.8683,3.972,4.0298,4.0651,4.0886,4.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.392791790545168,-999.99
+
+        1965-01-05,4.20706931642723,0.379605441805921,-2.26724729958132,0,4.0505,4.2513,NA,3.7937,4.1425,4.1997,4.2063,4.207,4.2071,4.2071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7379,3.8912,3.9977,4.0566,4.0924,4.1162,4.1332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7028,3.8569,3.9647,4.0245,4.061,4.0853,4.1027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.386936017990829,-999.99
+
+        1965-01-06,4.2007662753145,0.349666056785532,-2.22234176777286,0,4.0447,4.2449,NA,3.7904,4.1359,4.1932,4.2,4.2007,4.2008,4.2008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7329,3.8858,3.9919,4.0506,4.0863,4.1101,4.1271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.698,3.8516,3.959,4.0187,4.055,4.0793,4.0967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.389128754836038,-999.99
+
+        1965-01-07,4.22604698962798,0.04887267761737,-1.75351103386095,0,4.0099,4.2693,NA,3.7755,4.1122,4.2046,4.2224,4.2255,4.226,4.226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7634,3.8843,3.9896,4.0532,4.0929,4.1195,4.1386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7279,3.8495,3.9563,4.0212,4.0619,4.0892,4.1087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481785126108902,-999.99
+
+        1965-01-08,4.23856693972729,-0.189663346476074,-1.30931505791882,0,3.9813,4.2772,NA,3.7874,4.0723,4.1914,4.2266,4.2357,4.2379,4.2384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7919,3.8847,3.9811,4.0459,4.0884,4.1174,4.1383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.756,3.8495,3.9472,4.0136,4.0573,4.0873,4.1088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.605845555082527,-999.99
+
+        1965-01-11,4.26571803088788,-0.305149796457189,-1.10221539230737,0,3.9579,4.2921,NA,3.7955,4.0363,4.1767,4.2345,4.2554,4.2624,4.2647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.815,3.8851,3.9724,4.0387,4.0853,4.1182,4.1422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7788,3.8493,3.9381,4.0061,4.0543,4.0885,4.1135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.757570946241838,-999.99
+
+        1965-01-12,4.27092937493611,-0.355224188551226,-0.975213181492181,0,3.9614,4.2907,NA,3.813,4.0292,4.1674,4.2307,4.2561,4.2657,4.2691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8263,3.8926,3.9744,4.0386,4.085,4.1183,4.1428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7901,3.8566,3.9398,4.0058,4.0537,4.0883,4.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.827092539676682,-999.99
+
+        1965-01-13,4.22258609678762,-0.241259423288021,-1.13568377721889,0,3.9871,4.2607,NA,3.8081,4.0659,4.1764,4.2103,4.2195,4.2219,4.2224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.801,3.8923,3.9823,4.0431,4.0831,4.1104,4.1301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7652,3.8569,3.9482,4.0104,4.0515,4.0797,4.1001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.622822573074729,-999.99
+
+        1965-01-14,4.25324353134376,-0.346741889618489,-0.995385729381864,0,3.965,4.2802,NA,3.8072,4.0371,4.1689,4.2234,4.2433,4.25,4.2522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8096,3.8858,3.9716,4.0358,4.0807,4.1124,4.1356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7736,3.8502,3.9374,4.0031,4.0495,4.0825,4.1066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.765427392542902,-999.99
+
+        1965-01-15,4.27374819993449,-0.399854689604393,-0.934560378234399,0,3.9717,4.2955,NA,3.8192,4.0404,4.1756,4.2362,4.2601,4.269,4.2721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8148,3.8917,3.977,4.0423,4.0888,4.1221,4.1465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7788,3.8561,3.9427,4.0096,4.0577,4.0923,4.1178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.819182628592355,-999.99
+
+        1965-01-18,4.27533398164429,-0.425680091421396,-0.859491204640329,0,3.9685,4.2907,NA,3.8252,4.0303,4.1644,4.2294,4.2573,4.2685,4.2728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8193,3.8924,3.9738,4.0376,4.0841,4.1178,4.1428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7833,3.8567,3.9393,4.0048,4.0529,4.088,4.1142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.879751700563735,-999.99
+
+        1965-01-19,4.32106324232835,-0.519655171398162,-0.731226675633575,0,3.9501,4.2896,NA,3.8312,3.9945,4.1302,4.217,4.2668,4.2936,4.3074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8264,3.8871,3.9577,4.0196,4.0692,4.1079,4.138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7904,3.8512,3.9229,3.9865,4.0381,4.0787,4.1105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19337945914671,-999.99
+
+        1965-01-20,4.40124709684026,-0.615059707660328,-0.780101489599041,0,3.9215,4.29,NA,3.8156,3.9576,4.0977,4.2053,4.2794,4.3275,4.3574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8186,3.869,3.9335,3.9956,4.0497,4.095,4.1321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7826,3.8333,3.8988,3.9627,4.0191,4.0668,4.1064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53683933748951,-999.99
+
+        1965-01-21,4.55404485117085,-0.804341348235372,-0.69833010339155,0,3.9259,4.2684,NA,3.8305,3.9483,4.0688,4.177,4.2673,4.3396,4.3958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8207,3.8723,3.929,3.9849,4.0371,4.0842,4.1259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7849,3.8365,3.8941,3.9516,4.006,4.0558,4.1006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43223156200984,-999.99
+
+        1965-01-22,5.18807147167891,-1.45386531783219,-0.885742968397942,0,3.9263,4.2459,NA,3.8358,3.9416,4.0478,4.1515,4.251,4.345,4.4326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8202,3.8722,3.9243,3.9755,4.0253,4.0731,4.1189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7844,3.8365,3.8893,3.9419,3.9939,4.0446,4.0939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.80787006664844,-999.99
+
+        1965-01-25,5.54702691420227,-1.81614087696036,-0.412713186683472,0,3.9404,4.246,NA,3.8471,3.9565,4.0593,4.1559,4.2467,4.332,4.412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8254,3.8818,3.9352,3.9858,4.0337,4.079,4.1218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7896,3.846,3.9001,3.9521,4.002,4.05,4.0961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7185982807395,-999.99
+
+        1965-01-26,4.92599035228075,-1.19363689091282,0.0607798032830206,0,3.9562,4.2522,NA,3.8599,3.9738,4.0755,4.1665,4.2477,4.3202,4.385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8333,3.8936,3.9488,3.9995,4.046,4.0887,4.1278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7973,3.8576,3.9136,3.9657,4.0141,4.0592,4.1012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.304028692087,-999.99
+
+        1965-01-27,4.55221305302575,-0.824761815638297,0.00846578385958874,0,3.9732,4.2513,NA,3.8728,3.9925,4.0911,4.1723,4.2393,4.2944,4.3398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8385,3.9045,3.9621,4.0123,4.0563,4.0948,4.1287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8024,3.8685,3.9268,3.9783,4.024,4.0647,4.1008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2129577361304,-999.99
+
+        1965-01-28,4.75719477862661,-1.02813085837166,-0.0135540244053878,0,3.9673,4.2649,NA,3.8675,3.9872,4.0909,4.1806,4.2582,4.3254,4.3835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8359,3.9003,3.9582,4.0103,4.0571,4.0993,4.1374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7999,3.8644,3.923,3.9764,4.0252,4.0698,4.1105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.82600242550459,-999.99
+
+        1965-01-29,5.0436409890251,-1.29300424957797,-0.524650016880515,0,3.9625,4.2673,NA,3.8681,3.9788,4.0821,4.1779,4.2661,4.347,4.4208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8462,3.9032,3.9572,4.008,4.0557,4.1003,4.142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8099,3.867,3.9217,3.9739,4.0237,4.0709,4.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.36805047446653,-999.99
+
+        1965-02-01,5.01424126643095,-1.26670885899387,-0.397656277280671,0,3.9696,4.2774,NA,3.8727,3.9876,4.0927,4.1884,4.2753,4.3541,4.4252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8472,3.9072,3.9631,4.0151,4.0633,4.1081,4.1495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.811,3.871,3.9277,3.9811,4.0314,4.0787,4.1232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.66180486481306,-999.99
+
+        1965-02-02,4.20725062380328,-0.209822456026831,-1.06575220686533,0,3.9934,4.2458,NA,3.8239,4.0636,4.1654,4.1963,4.2046,4.2066,4.2071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8228,3.9065,3.9896,4.0456,4.0824,4.1076,4.1256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7866,3.8706,3.955,4.0122,4.0501,4.076,4.0947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.617601047012284,-999.99
+
+        1965-02-03,4.19756379194518,-0.0406574493278989,-1.29751814162694,0,4.0353,4.2404,NA,3.8454,4.1053,4.1794,4.1944,4.197,4.1975,4.1976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8318,3.9316,4.0157,4.0667,4.0986,4.1201,4.1354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7952,3.8955,3.9808,4.0328,4.0655,4.0874,4.1032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493789224025399,-999.99
+
+        1965-02-04,4.26853676286525,-0.270107502211006,-1.00352434791718,0,3.9985,4.298,NA,3.8456,4.0655,4.1912,4.242,4.2599,4.2658,4.2677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8668,3.9314,4.0108,4.0706,4.1123,4.1418,4.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8297,3.8946,3.9754,4.0367,4.0799,4.1105,4.1328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.746468128085757,-999.99
+
+        1965-02-05,4.33549535602179,-0.418266198671626,-0.777219870885161,0,3.9957,4.3187,NA,3.8815,4.0361,4.1674,4.2484,4.2925,4.315,4.3259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9009,3.9474,4.0116,4.0691,4.1149,4.1503,4.1776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8633,3.91,3.9754,4.0344,4.0821,4.1193,4.1481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10739305452649,-999.99
+
+        1965-02-08,4.36335494845194,-0.447138386878358,-0.818990255745371,0,3.9694,4.3107,NA,3.8664,4.0035,4.1387,4.2334,4.2916,4.3249,4.3432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8973,3.9327,3.9912,4.0481,4.0963,4.1353,4.1662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8597,3.8953,3.9549,4.0135,4.0638,4.1048,4.1377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2710647872098,-999.99
+
+        1965-02-09,4.37210800922323,-0.472544355980893,-0.783044705058986,0,3.9725,4.3092,NA,3.8712,4.0039,4.1357,4.2309,4.2913,4.3273,4.3478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8961,3.9336,3.9913,4.0474,4.0955,4.1348,4.1663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8586,3.8963,3.955,4.0128,4.063,4.1043,4.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3367233344923,-999.99
+
+        1965-02-10,4.22546072403846,-0.13978428019926,-1.04825230534729,0,4.0251,4.2647,NA,3.8633,4.0889,4.1858,4.2152,4.223,4.2249,4.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8823,3.9523,4.0281,4.0797,4.1137,4.137,4.1537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8448,3.9152,3.9922,4.045,4.08,4.104,4.1213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.613544562717975,-999.99
+
+        1965-02-11,4.1923479586777,-0.012028086565263,-1.21313606828153,0,4.0718,4.2358,NA,3.8938,4.1257,4.1812,4.1907,4.1921,4.1923,4.1923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8685,3.9681,4.0437,4.0878,4.115,4.1332,4.1462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8313,3.9314,4.0079,4.0528,4.0805,4.0992,4.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.456416641474048,-999.99
+
+        1965-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-02-15,4.68306915997251,-0.874602073216183,0.00738536617305186,0,4.0263,4.2874,NA,3.9322,4.0384,4.1295,4.2078,4.2751,4.3328,4.3823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9093,3.9667,4.0179,4.0638,4.1049,4.1418,4.1749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8719,3.9292,3.9812,4.0283,4.0711,4.11,4.1455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.61327471927136,-999.99
+
+        1965-02-16,4.78125455567799,-0.972296058870544,-0.0244533003894179,0,4.0191,4.2819,NA,3.9266,4.0301,4.121,4.201,4.2712,4.333,4.3873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9064,3.9616,4.0117,4.0572,4.0985,4.136,4.1702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8691,3.9243,3.975,4.0217,4.0648,4.1044,4.141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.55630981858558,-999.99
+
+        1965-02-17,5.16240636487588,-1.34435420958786,-0.0666464304713186,0,4.012,4.2758,NA,3.9233,4.0204,4.1099,4.1924,4.2684,4.3385,4.4031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9089,3.9594,4.0067,4.0509,4.0922,4.1309,4.167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8714,3.922,3.9699,4.0153,4.0585,4.0994,4.1382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6548444774053,-999.99
+
+        1965-02-18,4.6653463908085,-0.86014468352472,0.00953421317057479,0,4.0216,4.2798,NA,3.928,4.0332,4.1235,4.2008,4.2671,4.324,4.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9055,3.9624,4.0132,4.0586,4.0993,4.1357,4.1684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8682,3.9251,3.9765,4.0232,4.0655,4.104,4.139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.56509347931764,-999.99
+
+        1965-02-19,5.57430546605558,-1.72131617974072,-0.169762149116245,0,4.0289,4.2753,NA,3.9451,4.0323,4.1148,4.1931,4.2671,4.3372,4.4037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9375,3.9823,4.0249,4.0655,4.104,4.1407,4.1756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8994,3.9442,3.9875,4.0292,4.0694,4.1083,4.1458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.402686249399,-999.99
+
+        1965-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-02-23,6.02367705939118,-2.1683036120882,-0.730007985282211,0,4.0225,4.265,NA,3.941,4.0241,4.1045,4.1825,4.2578,4.3307,4.4011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9364,3.9786,4.0193,4.0587,4.0966,4.1332,4.1684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8984,3.9406,3.9819,4.0223,4.0619,4.1007,4.1386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.5446632612991,-999.99
+
+        1965-02-24,6.4272120369039,-2.56388169018822,-0.806661363837706,0,4.0264,4.2636,NA,3.9461,4.0267,4.1052,4.1816,4.2559,4.3282,4.3984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9431,3.9839,4.0235,4.0618,4.0989,4.1348,4.1695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9049,3.9457,3.9859,4.0253,4.064,4.1021,4.1394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.9565171790466,-999.99
+
+        1965-02-25,5.15466363417683,-1.28455636681421,0.124125615624304,0,4.0379,4.2617,NA,3.9569,4.0379,4.1134,4.1838,4.2496,4.3109,4.3681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9523,3.9942,4.0337,4.071,4.106,4.1391,4.1702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.914,3.9559,3.996,4.0342,4.0708,4.1058,4.1392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6818845059545,-999.99
+
+        1965-02-26,5.13290499326756,-1.25174423796232,0.0950177146776994,0,4.0444,4.2605,NA,3.9648,4.0429,4.1158,4.1838,4.2473,4.3066,4.3619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.962,4.0024,4.0405,4.0764,4.1102,4.1421,4.1722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9235,3.9639,4.0025,4.0394,4.0747,4.1085,4.1408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5601940759092,-999.99
+
+        1965-03-01,4.38820244092287,-0.52991842662348,0.00225364624364583,0,4.0663,4.2643,NA,3.9776,4.0701,4.1417,4.1972,4.2402,4.2735,4.2993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9589,4.0115,4.0557,4.0929,4.1244,4.1512,4.174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9205,3.9731,4.0179,4.0561,4.0888,4.1169,4.1412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.93672276581112,-999.99
+
+        1965-03-02,4.34385989996151,-0.467573344475517,0.0023293375490063,0,4.0893,4.2715,NA,4.0003,4.0915,4.1584,4.2076,4.2438,4.2703,4.2898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9803,4.0337,4.0771,4.1126,4.1418,4.1659,4.1861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9415,3.9949,4.0388,4.0752,4.1055,4.1308,4.1522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.25966398968338,-999.99
+
+        1965-03-03,4.39453635526575,-0.513443413078622,-0.00405570455402861,0,4.0772,4.2659,NA,3.9914,4.078,4.146,4.1994,4.2413,4.2742,4.3001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9772,4.0262,4.0677,4.1028,4.1328,4.1584,4.1805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9385,3.9874,4.0294,4.0655,4.0966,4.1236,4.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.10230996165025,-999.99
+
+        1965-03-04,4.40098251792005,-0.530698187390149,-0.00324957933478465,0,4.0694,4.2634,NA,3.9827,4.0713,4.1412,4.1962,4.2396,4.2738,4.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9673,4.0173,4.0597,4.0958,4.1266,4.153,4.1757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9287,3.9787,4.0217,4.0587,4.0907,4.1185,4.1427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.174990026604,-999.99
+
+        1965-03-05,4.24093494069215,-0.397977416921003,0.000821598851049208,0,4.1021,4.2494,NA,4.0082,4.1048,4.1614,4.1944,4.2137,4.225,4.2316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9714,4.0354,4.0812,4.1145,4.1393,4.1581,4.1726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9329,3.9969,4.0431,4.0772,4.1027,4.1223,4.1374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86766957450324,-999.99
+
+        1965-03-08,4.23091231928171,-0.407670086937612,0.000766445229494652,0,4.1081,4.2496,NA,4.0109,4.1122,4.1668,4.1963,4.2123,4.2208,4.2255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.965,4.0351,4.0832,4.1169,4.1413,4.1593,4.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9267,3.9967,4.0452,4.0797,4.1048,4.1235,4.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62415495202888,-999.99
+
+        1965-03-09,4.22873818507735,-0.41326070429342,-0.001052862409374,0,4.116,4.2526,NA,4.0171,4.1204,4.1732,4.2003,4.2142,4.2213,4.2249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9658,4.0393,4.0885,4.1222,4.1462,4.1636,4.1768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9274,4.0009,4.0505,4.085,4.1096,4.1277,4.1413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49054213132083,-999.99
+
+        1965-03-10,4.21315972422508,-0.396249414830278,0.00119395910388882,0,4.1171,4.2416,NA,4.0202,4.1192,4.1674,4.1909,4.2023,4.2079,4.2106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.969,4.0416,4.0888,4.1207,4.1429,4.1589,4.1708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9306,4.0031,4.0508,4.0832,4.106,4.1226,4.135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39400469777894,-999.99
+
+        1965-03-11,4.26643527180462,-0.424523337970219,-0.000420048326608212,0,4.0887,4.2539,NA,3.9952,4.0931,4.1557,4.1956,4.2212,4.2375,4.248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9626,4.0244,4.0708,4.106,4.1332,4.1544,4.1713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9242,3.986,4.0329,4.069,4.097,4.1192,4.1369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.23088917536297,-999.99
+
+        1965-03-12,4.20448989997837,-0.432640327917254,0.000178260779519494,0,4.113,4.2368,NA,4.011,4.1179,4.1658,4.1872,4.1967,4.201,4.2029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9451,4.0273,4.0788,4.1123,4.1352,4.1514,4.1634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9073,3.9894,4.0413,4.0754,4.0989,4.1156,4.1279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24361066832548,-999.99
+
+        1965-03-15,4.19822160000153,-0.453965161143206,-0.000491297070673312,0,4.1002,4.2299,NA,3.9955,4.1077,4.1578,4.1802,4.1902,4.1946,4.1966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9239,4.0103,4.0642,4.0994,4.1234,4.1404,4.1529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8866,3.9728,4.0272,4.063,4.0876,4.1051,4.118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23934825196485,-999.99
+
+        1965-03-16,4.19839442264978,-0.484556426133964,-0.00133415628076218,0,4.091,4.2293,NA,3.9822,4.1019,4.1553,4.1792,4.1898,4.1946,4.1967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9028,3.995,4.0526,4.0901,4.1157,4.1338,4.1472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8659,3.9579,4.016,4.0542,4.0804,4.0991,4.1129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23584800909305,-999.99
+
+        1965-03-17,4.20831367168595,-0.462167952727998,-0.00120611616526438,0,4.0741,4.2282,NA,3.9694,4.0849,4.1445,4.1753,4.1913,4.1995,4.2038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9071,3.9889,4.0438,4.0817,4.1086,4.1283,4.1432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.87,3.9517,4.0071,4.0457,4.0734,4.0938,4.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51114295460638,-999.99
+
+        1965-03-18,4.21237027058315,-0.48175303693046,0.00198044914271625,0,4.0826,4.2361,NA,3.9746,4.095,4.1544,4.1838,4.1983,4.2054,4.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9039,3.9915,4.0489,4.0878,4.115,4.1347,4.1495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8668,3.9543,4.0123,4.0519,4.0799,4.1003,4.1156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42218124258006,-999.99
+
+        1965-03-19,4.20327015702262,-0.465062705854798,-0.000345303059000836,0,4.0901,4.2312,NA,3.984,4.0999,4.1545,4.1803,4.1924,4.1982,4.2009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9136,4.0001,4.0555,4.0924,4.1179,4.1362,4.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8764,3.9628,4.0187,4.0563,4.0825,4.1013,4.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32876131745837,-999.99
+
+        1965-03-22,4.18593379871145,-0.440181675682573,-0.000793417324875282,0,4.0792,4.2138,NA,3.9768,4.0865,4.1387,4.1635,4.1753,4.1809,4.1835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9127,3.9942,4.0467,4.0818,4.1061,4.1235,4.1364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8754,3.9569,4.0099,4.0456,4.0705,4.0885,4.1019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34167681207036,-999.99
+
+        1965-03-23,4.2074912482057,-0.442824999704801,-0.000657985034855984,0,4.0632,4.2201,NA,3.9626,4.0721,4.1326,4.1661,4.1846,4.1948,4.2005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9106,3.9854,4.0373,4.0742,4.101,4.121,4.1362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8734,3.9481,4.0005,4.0381,4.0657,4.0865,4.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68523280281395,-999.99
+
+        1965-03-24,4.22822109109074,-0.451279560614428,-0.00156424828412639,0,4.0523,4.2236,NA,3.9539,4.0614,4.1268,4.1666,4.1908,4.2054,4.2144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.91,3.9798,4.0307,4.0685,4.097,4.1189,4.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8727,3.9424,3.9939,4.0325,4.0619,4.0847,4.1027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00227997989893,-999.99
+
+        1965-03-25,4.18689103547324,-0.459763410523473,0.00154963989866796,0,4.0783,4.2157,NA,3.9732,4.0875,4.1407,4.1654,4.1769,4.1823,4.1847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9027,3.9888,4.0435,4.0798,4.1048,4.1226,4.1358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8657,3.9516,4.0069,4.0439,4.0695,4.0879,4.1016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30978439585043,-999.99
+
+        1965-03-26,4.18989451208238,-0.489488043941765,0.000937083371245934,0,4.0931,4.2236,NA,3.9839,4.1032,4.1534,4.1746,4.1834,4.1872,4.1888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8992,3.9942,4.052,4.0889,4.1136,4.131,4.1437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8624,3.9572,4.0155,4.053,4.0783,4.0962,4.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15733454051801,-999.99
+
+        1965-03-29,4.18183221748543,-0.499154045470551,0.00263320996567105,0,4.1156,4.2212,NA,4.0076,4.121,4.1606,4.1744,4.1792,4.1809,4.1815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9101,4.0108,4.0672,4.1013,4.1233,4.1385,4.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8731,3.9736,4.0305,4.065,4.0875,4.1029,4.1141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.955070957099877,-999.99
+
+        1965-03-30,4.17453292389225,-0.511633423120316,0.00287933471885602,0,4.1138,4.2146,NA,4.0055,4.1187,4.1561,4.1684,4.1725,4.1739,4.1743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.902,4.0057,4.0627,4.0966,4.1183,4.1331,4.1437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8652,3.9688,4.0261,4.0604,4.0825,4.0976,4.1086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90804087353037,-999.99
+
+        1965-03-31,4.24724819059864,-0.473592730763741,-0.522542914225834,0,4.0853,4.2843,NA,3.9454,4.1246,4.2045,4.2334,4.243,4.246,4.2469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8745,3.9778,4.0534,4.1034,4.1366,4.1596,4.1762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8379,3.9412,4.0177,4.0687,4.1028,4.1264,4.1436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.728725732718386,-999.99
+
+        1965-04-01,4.25788437913214,-0.527321722301012,-0.00132463909860629,0,4.0525,4.2503,NA,3.9434,4.0703,4.146,4.1912,4.2181,4.2342,4.2437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8828,3.966,4.0261,4.0703,4.1033,4.1286,4.1482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8461,3.9292,3.99,4.0351,4.0692,4.0955,4.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9296827712292,-999.99
+
+        1965-04-02,4.28503452786209,-0.513811207047559,-0.00240707951312401,0,4.0542,4.2553,NA,3.9513,4.0682,4.1442,4.1935,4.2256,4.2464,4.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9049,3.978,4.0335,4.0759,4.1089,4.1348,4.1554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8677,3.9408,3.9968,4.0403,4.0744,4.1014,4.1232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30724997015278,-999.99
+
+        1965-04-05,4.25646219213993,-0.488542146296633,0.0018860873488814,0,4.064,4.2491,NA,3.9604,4.077,4.1477,4.1905,4.2165,4.2323,4.2418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9094,3.9852,4.0404,4.0813,4.1121,4.1358,4.1542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8721,3.9478,4.0037,4.0455,4.0773,4.1019,4.1213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00464544873458,-999.99
+
+        1965-04-06,4.28543637392231,-0.507122028941537,-0.00256167381999984,0,4.0473,4.2472,NA,3.9471,4.0597,4.1349,4.185,4.2184,4.2407,4.2556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9056,3.9751,4.0285,4.0699,4.1025,4.1284,4.1492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8684,3.9378,3.9918,4.0343,4.068,4.095,4.117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45818145973388,-999.99
+
+        1965-04-07,4.34262308509745,-0.553755924994997,-0.00846221602705761,0,4.0354,4.2518,NA,3.9381,4.0471,4.1268,4.185,4.2275,4.2585,4.2812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9047,3.9687,4.0206,4.0629,4.0976,4.1263,4.1502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8674,3.9314,3.984,4.0273,4.0633,4.0934,4.1187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.13586494014113,-999.99
+
+        1965-04-08,4.28111274895846,-0.518918235035118,0.00455626594280383,0,4.0333,4.2381,NA,3.9325,4.0469,4.1238,4.1754,4.2101,4.2334,4.2491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8899,3.9602,4.0145,4.0568,4.0901,4.1167,4.1381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.853,3.9232,3.9781,4.0214,4.0559,4.0837,4.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53596274518067,-999.99
+
+        1965-04-09,4.30077492103675,-0.53371244013158,-0.00242285535012761,0,4.04,4.2509,NA,3.9382,4.0544,4.1334,4.1871,4.2235,4.2483,4.2651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8951,3.9661,4.0213,4.0645,4.0988,4.1262,4.1484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8581,3.9291,3.9849,4.0291,4.0646,4.0933,4.1167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.57524505113505,-999.99
+
+        1965-04-12,4.32312142436621,-0.550710298781273,-0.00353241793734106,0,4.0362,4.2537,NA,3.9355,4.0503,4.1311,4.188,4.228,4.2562,4.276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8958,3.9646,4.0191,4.0627,4.0978,4.1263,4.1497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8587,3.9275,3.9827,4.0273,4.0637,4.0936,4.1183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.82857369061609,-999.99
+
+        1965-04-13,4.32286377642448,-0.561042023906659,-0.00117851558171509,0,4.0309,4.2525,NA,3.929,4.0463,4.1287,4.1865,4.2271,4.2557,4.2757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8872,3.9576,4.0134,4.0578,4.0936,4.1227,4.1464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8503,3.9207,3.9771,4.0227,4.0597,4.0901,4.1153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.82148545890935,-999.99
+
+        1965-04-14,4.358144693887,-0.606066047318218,-0.0195189594131538,0,4.0223,4.26,NA,3.919,4.0399,4.1276,4.1912,4.2372,4.2705,4.2947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8767,3.9481,4.0056,4.0523,4.0905,4.1219,4.148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.84,3.9113,3.9696,4.0175,4.0571,4.09,4.1176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.00514524651626,-999.99
+
+        1965-04-15,4.45691399538028,-0.688876883912464,-0.0374506448699495,0,4.0179,4.2722,NA,3.9174,4.0345,4.1262,4.1981,4.2543,4.2984,4.3329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8826,3.9489,4.0049,4.0524,4.0928,4.1273,4.1569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8458,3.912,3.9688,4.0175,4.0594,4.0957,4.1273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.87056446006352,-999.99
+
+        1965-04-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-04-19,4.1923986615503,0.0651157030259726,-1.36580360588357,0,4.0908,4.2363,NA,3.9056,4.1413,4.1856,4.1916,4.1923,4.1924,4.1924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8614,3.9738,4.0506,4.0936,4.1198,4.1373,4.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8244,3.9373,4.0149,4.0586,4.0853,4.1031,4.1159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411825204684326,-999.99
+
+        1965-04-20,4.18875235539535,0.0635368915478561,-1.34375125326733,0,4.0845,4.2325,NA,3.9007,4.1355,4.1814,4.1879,4.1887,4.1887,4.1888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8624,3.9712,4.0472,4.0901,4.1163,4.1337,4.1462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8254,3.9346,4.0115,4.0551,4.0817,4.0996,4.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.418038450163944,-999.99
+
+        1965-04-21,4.18227761434893,0.027982532516588,-1.3225967577807,0,4.0975,4.2261,NA,3.9186,4.1402,4.1773,4.1817,4.1822,4.1823,4.1823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8535,3.9731,4.0483,4.0896,4.1147,4.1314,4.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8168,3.9368,4.0127,4.0546,4.0801,4.0971,4.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.394657480150321,-999.99
+
+        1965-04-22,4.18112260556256,0.0418146088220279,-1.33391738665887,0,4.0992,4.2249,NA,3.9209,4.1408,4.1764,4.1806,4.1811,4.1811,4.1811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8554,3.9749,4.0494,4.0902,4.115,4.1315,4.1432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8187,3.9385,4.0138,4.0551,4.0803,4.0971,4.1091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.390152401838734,-999.99
+
+        1965-04-23,4.18197515401096,0.0193054365685797,-1.27256522549297,0,4.0926,4.2257,NA,3.916,4.1363,4.1761,4.1813,4.1819,4.182,4.182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8616,3.9748,4.0487,4.0897,4.1147,4.1314,4.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8247,3.9383,4.013,4.0546,4.08,4.097,4.1092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.406694034544721,-999.99
+
+        1965-04-26,4.20201291616518,-0.26933661445893,-0.847076769562026,0,4.0721,4.2445,NA,3.9142,4.1186,4.183,4.1981,4.2013,4.2019,4.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8636,3.9658,4.0411,4.087,4.1159,4.1354,4.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8269,3.9293,4.0055,4.0522,4.0818,4.1018,4.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538778117858552,-999.99
+
+        1965-04-27,4.19394813680812,-0.228368188135218,-0.937003732323833,0,4.0856,4.2373,NA,3.922,4.1296,4.1821,4.192,4.1936,4.1939,4.1939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8573,3.9692,4.0449,4.089,4.1162,4.1345,4.1475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8207,3.9328,4.0094,4.0542,4.0819,4.1006,4.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480693285206077,-999.99
+
+        1965-04-28,4.17763651201746,0.0798107278571482,-1.50885070194928,0,4.1213,4.2215,NA,3.9441,4.1522,4.1756,4.1775,4.1776,4.1776,4.1776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.832,3.9738,4.0499,4.09,4.1142,4.1303,4.1417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7959,3.9379,4.0147,4.0552,4.0797,4.096,4.1077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.342654437541714,-999.99
+
+        1965-04-29,4.20446001992249,-0.273538462080439,-0.852307854310984,0,4.0639,4.2465,NA,3.9055,4.113,4.1824,4.1997,4.2035,4.2043,4.2044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8599,3.9599,4.0362,4.0834,4.1133,4.1336,4.1481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8232,3.9235,4.0007,4.0488,4.0794,4.1002,4.1151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.55581256519739,-999.99
+
+        1965-04-30,4.20313244399437,-0.254886080223824,-0.859339671025784,0,4.0644,4.2452,NA,3.9068,4.1129,4.1815,4.1985,4.2022,4.2029,4.2031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8657,3.9631,4.0382,4.0847,4.1142,4.1341,4.1483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8289,3.9265,4.0026,4.0499,4.0801,4.1005,4.1152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.552619010678365,-999.99
+
+        1965-05-03,4.19839794169942,-0.228903168118008,-0.893752790351403,0,4.0685,4.241,NA,3.9088,4.1162,4.1802,4.1948,4.1977,4.1983,4.1984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.866,3.9653,4.0399,4.0854,4.114,4.1332,4.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8292,3.9287,4.0043,4.0505,4.0798,4.0995,4.1136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.528728830092897,-999.99
+
+        1965-05-04,4.21125322410728,-0.284760893536727,-0.797312197669189,0,4.032,4.2493,NA,3.8846,4.0825,4.1707,4.1997,4.2081,4.2104,4.211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8665,3.9476,4.0209,4.0705,4.1034,4.126,4.1422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8296,3.911,3.9853,4.036,4.0698,4.0931,4.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.655897180636716,-999.99
+
+        1965-05-05,4.20762137749861,-0.247488742815265,-0.885324881439834,0,4.0231,4.2464,NA,3.869,4.079,4.1691,4.1972,4.205,4.207,4.2075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8576,3.9387,4.0142,4.0649,4.0982,4.1211,4.1375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8208,3.9022,3.9788,4.0306,4.0649,4.0884,4.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.631682455359841,-999.99
+
+        1965-05-06,4.20224740663265,-0.170710849387011,-0.989227538412678,0,4.0307,4.243,NA,3.8685,4.0893,4.1727,4.1953,4.2007,4.2019,4.2022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.863,3.9452,4.021,4.0702,4.102,4.1235,4.139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.826,3.9086,3.9855,4.0357,4.0683,4.0905,4.1065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.578119764187156,-999.99
+
+        1965-05-07,4.19853091300122,-0.203472536221243,-0.896723330858484,0,4.0444,4.2397,NA,3.8887,4.0958,4.172,4.1924,4.1972,4.1982,4.1985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8716,3.9563,4.0293,4.0761,4.1061,4.1265,4.1411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8345,3.9195,3.9936,4.0413,4.0721,4.0931,4.1081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575368407622383,-999.99
+
+        1965-05-10,4.19534356879805,-0.161070721121978,-0.977294139723268,0,4.0556,4.2377,NA,3.8924,4.1077,4.1758,4.1915,4.1946,4.1952,4.1953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8688,3.9603,4.0346,4.0804,4.1093,4.1288,4.1427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8318,3.9236,3.9989,4.0456,4.0751,4.0951,4.1094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.528296358734199,-999.99
+
+        1965-05-11,4.19419910483307,-0.0850783633120616,-1.0836112305977,0,4.0603,4.2371,NA,3.8907,4.1142,4.1782,4.1913,4.1937,4.1941,4.1942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.873,3.9648,4.0391,4.0841,4.1122,4.1311,4.1446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8358,3.928,4.0033,4.0491,4.0779,4.0972,4.1111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49797225261969,-999.99
+
+        1965-05-12,4.19540749551376,-0.0329223149717983,-1.1366587451401,0,4.0615,4.2385,NA,3.8898,4.1166,4.1801,4.1928,4.195,4.1953,4.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8819,3.9699,4.0434,4.0877,4.1154,4.134,4.1473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8445,3.9329,4.0073,4.0525,4.0809,4.0999,4.1136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489884720918635,-999.99
+
+        1965-05-13,4.20066080436369,-0.0376383923797346,-1.11088686521654,0,4.0563,4.2434,NA,3.8876,4.1126,4.182,4.1971,4.2,4.2006,4.2006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8913,3.9721,4.0446,4.0894,4.1177,4.1368,4.1504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8536,3.9349,4.0084,4.0542,4.0831,4.1027,4.1167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51196008754946,-999.99
+
+        1965-05-14,4.20282393168267,-0.0197180850858066,-1.13287590600768,0,4.0517,4.2454,NA,3.8824,4.1101,4.1826,4.1989,4.2021,4.2027,4.2028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8945,3.9716,4.044,4.0893,4.118,4.1373,4.1511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8567,3.9343,4.0077,4.054,4.0834,4.1032,4.1175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518465716734817,-999.99
+
+        1965-05-17,4.19794423241753,0.0586259083696441,-1.23338030343891,0,4.062,4.2412,NA,3.886,4.1197,4.1833,4.1955,4.1976,4.1979,4.1979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8958,3.9773,4.0494,4.0931,4.1203,4.1385,4.1516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8579,3.9399,4.0131,4.0576,4.0855,4.1042,4.1176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.47892315288179,-999.99
+
+        1965-05-18,4.19054774239885,0.154474819625889,-1.36238663541551,0,4.071,4.2342,NA,3.8882,4.1269,4.1807,4.1892,4.1904,4.1905,4.1905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8921,3.9798,4.0517,4.0937,4.1195,4.1367,4.149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8543,3.9425,4.0154,4.0581,4.0845,4.1022,4.1148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.439089595232564,-999.99
+
+        1965-05-19,4.19120973178738,0.162928023281367,-1.36448647758637,0,4.068,4.2348,NA,3.8853,4.1251,4.1807,4.1897,4.191,4.1912,4.1912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8953,3.98,4.0516,4.0936,4.1196,4.1369,4.1493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8573,3.9426,4.0152,4.0581,4.0846,4.1023,4.115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.443844454540149,-999.99
+
+        1965-05-20,4.19514311981144,0.229470327313354,-1.48719353827171,0,4.0721,4.2389,NA,3.8811,4.1321,4.1859,4.1939,4.195,4.1951,4.1951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8906,3.9796,4.0534,4.0961,4.1223,4.1399,4.1524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8526,3.9422,4.0171,4.0606,4.0874,4.1053,4.1182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428389757424692,-999.99
+
+        1965-05-21,4.18834439876374,0.403576521158889,-1.69879724013924,0,4.0815,4.2323,NA,3.8831,4.1387,4.1825,4.1877,4.1883,4.1883,4.1883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8909,3.9843,4.0569,4.0975,4.1223,4.1388,4.1506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8528,3.9469,4.0205,4.0619,4.0871,4.104,4.116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.390818304809682,-999.99
+
+        1965-05-24,4.18474536984014,0.478058082196928,-1.78919998153091,0,4.0832,4.2286,NA,3.8822,4.1392,4.1798,4.1843,4.1847,4.1847,4.1847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8894,3.9844,4.0565,4.0965,4.1208,4.1369,4.1485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8512,3.947,4.0201,4.0607,4.0855,4.102,4.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.378438970583702,-999.99
+
+        1965-05-25,4.19871628411928,0.145012658467816,-1.41142382368886,0,4.0557,4.2422,NA,3.8661,4.1211,4.1854,4.1967,4.1984,4.1987,4.1987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8807,3.9665,4.0428,4.0884,4.1166,4.1356,4.1491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8429,3.9294,4.0068,4.0533,4.0822,4.1016,4.1155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.460227565341483,-999.99
+
+        1965-05-26,4.1948931675901,0.20956676460261,-1.50799102922128,0,4.0539,4.2384,NA,3.8583,4.1211,4.183,4.1932,4.1947,4.1949,4.1949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8752,3.9628,4.04,4.0855,4.1136,4.1324,4.1458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8375,3.9258,4.004,4.0504,4.0792,4.0985,4.1122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445658966141882,-999.99
+
+        1965-05-27,4.22390698490917,-0.0308115170685615,-1.21478515626822,0,4.0138,4.264,NA,3.8418,4.086,4.1864,4.2148,4.2218,4.2235,4.2238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8848,3.948,4.025,4.0774,4.1117,4.1351,4.1518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.847,3.9108,3.9891,4.0428,4.078,4.1022,4.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.586584369883565,-999.99
+
+        1965-05-28,4.21037009567785,0.194817650898127,-1.51227661573908,0,4.0468,4.2538,NA,3.8492,4.121,4.1941,4.2078,4.21,4.2103,4.2104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.883,3.9633,4.0423,4.0905,4.1205,4.1406,4.1549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.845,3.9261,4.0063,4.0555,4.0862,4.1069,4.1217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.47132419346664,-999.99
+
+        1965-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-06-01,4.21054822387842,0.270818196277223,-1.57685289446014,0,4.0526,4.2542,NA,3.8529,4.1264,4.1961,4.2084,4.2102,4.2105,4.2105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8957,3.9726,4.0498,4.0965,4.1254,4.1449,4.1587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8574,3.9351,4.0136,4.0612,4.0909,4.1108,4.125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.458368868016916,-999.99
+
+        1965-06-02,4.20545946551745,0.323434298959158,-1.62488276522357,0,4.059,4.2493,NA,3.8577,4.1301,4.1936,4.2038,4.2052,4.2054,4.2055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8976,3.9767,4.0527,4.0978,4.1256,4.1442,4.1575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8592,3.9392,4.0163,4.0623,4.0908,4.1099,4.1235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440610348724618,-999.99
+
+        1965-06-03,4.25872179969014,-0.0707828122959761,-1.25519536728892,0,3.9861,4.2929,NA,3.821,4.0646,4.1934,4.2391,4.2532,4.2572,4.2583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8903,3.9373,4.0155,4.0741,4.1143,4.1423,4.1625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8523,3.8999,3.9796,4.0398,4.0813,4.1104,4.1315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.672067487309283,-999.99
+
+        1965-06-04,4.20813729529364,0.151652106154423,-1.43920652925947,0,4.0445,4.2513,NA,3.8523,4.1165,4.1907,4.2052,4.2077,4.2081,4.2081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8842,3.9627,4.0406,4.0885,4.1184,4.1385,4.1528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8462,3.9255,4.0046,4.0535,4.0841,4.1048,4.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481774959529392,-999.99
+
+        1965-06-07,4.20493597391748,0.219992294101255,-1.53528445342734,0,4.05,4.2485,NA,3.8516,4.1223,4.1908,4.2028,4.2046,4.2049,4.2049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8813,3.964,4.0424,4.0894,4.1187,4.1382,4.1522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8433,3.9268,4.0064,4.0544,4.0843,4.1044,4.1188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.458595226890515,-999.99
+
+        1965-06-08,4.21740079934288,0.0799839974992412,-1.39389120951641,0,4.0476,4.2606,NA,3.8556,4.1206,4.1982,4.214,4.2168,4.2173,4.2174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8758,3.96,4.0407,4.0905,4.1217,4.1427,4.1577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8382,3.923,4.0049,4.0557,4.0878,4.1093,4.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493567978979538,-999.99
+
+        1965-06-09,4.21224589309929,0.139182048942194,-1.46413316542577,0,4.0555,4.2558,NA,3.8593,4.1269,4.197,4.2098,4.2119,4.2122,4.2122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8759,3.9639,4.0441,4.0924,4.1224,4.1425,4.1569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8382,3.9269,4.0082,4.0575,4.0882,4.1089,4.1236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468133350928982,-999.99
+
+        1965-06-10,4.21536370762577,0.152951873008119,-1.49518803203002,0,4.0489,4.2588,NA,3.8503,4.124,4.1985,4.2126,4.2149,4.2153,4.2154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8753,3.9604,4.0416,4.091,4.1218,4.1425,4.1573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8376,3.9234,4.0058,4.0562,4.0878,4.109,4.1242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475299504243785,-999.99
+
+        1965-06-11,4.2106240286389,0.135773888031686,-1.49668850138114,0,4.056,4.2543,NA,3.8561,4.1283,4.1965,4.2085,4.2103,4.2106,4.2106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8634,3.9578,4.0401,4.0891,4.1194,4.1397,4.1542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.826,3.9211,4.0045,4.0544,4.0855,4.1063,4.1212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459875057893093,-999.99
+
+        1965-06-14,4.20433168192444,0.20950273348181,-1.60214188365451,0,4.0533,4.2481,NA,3.8473,4.1271,4.1921,4.2026,4.2041,4.2043,4.2043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8569,3.9532,4.036,4.0846,4.1147,4.1347,4.1491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8195,3.9165,4.0005,4.0501,4.0808,4.1014,4.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.443582672966459,-999.99
+
+        1965-06-15,4.20129166258052,0.32358275243361,-1.80449186093006,0,4.0532,4.2452,NA,3.8343,4.1308,4.1914,4.2001,4.2011,4.2013,4.2013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8409,3.9449,4.0309,4.0803,4.1106,4.1308,4.1453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8037,3.9085,3.9957,4.046,4.077,4.0977,4.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419725104191635,-999.99
+
+        1965-06-16,4.23320142451969,-0.173774791084359,-1.12422535284787,0,4.0235,4.2732,NA,3.8485,4.0956,4.1952,4.2238,4.231,4.2327,4.2331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8509,3.9355,4.0195,4.0753,4.1117,4.1364,4.1542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8141,3.8991,3.9844,4.0414,4.0788,4.1043,4.1227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.595941699422386,-999.99
+
+        1965-06-17,4.22679479185268,-0.0566161296694277,-1.39360462455665,0,4.0301,4.2694,NA,3.8288,4.1128,4.2022,4.222,4.2259,4.2266,4.2268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8233,3.9246,4.0163,4.0733,4.1094,4.1336,4.1509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7868,3.8888,3.9817,4.04,4.0769,4.1018,4.1196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.517241156576812,-999.99
+
+        1965-06-18,4.24337198890399,-0.172814183079537,-1.2378936996525,0,4.0118,4.2833,NA,3.8247,4.0942,4.2025,4.2333,4.2411,4.2429,4.2433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8275,3.9178,4.0087,4.0691,4.1084,4.1352,4.1545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.791,3.8819,3.9741,4.0359,4.0763,4.104,4.1239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.59310271406175,-999.99
+
+        1965-06-21,4.23885853864929,-0.180925930528409,-1.31443864526418,0,4.0091,4.2798,NA,3.8103,4.0971,4.2028,4.2307,4.2371,4.2385,4.2388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7975,3.9012,3.9981,4.0607,4.1009,4.1282,4.1478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7616,3.8659,3.9641,4.0281,4.0694,4.0975,4.1177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567313460667647,-999.99
+
+        1965-06-22,4.24045463222992,-0.195841899189588,-1.33844625252478,0,3.9921,4.2804,NA,3.7915,4.0848,4.1989,4.2305,4.2382,4.24,4.2404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7832,3.8857,3.985,4.0502,4.0925,4.1213,4.1419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7476,3.8506,3.9514,4.0181,4.0615,4.0912,4.1124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.584056533791172,-999.99
+
+        1965-06-23,4.24796635364387,-0.174035151976392,-1.43924802949601,0,3.9668,4.2865,NA,3.7606,4.069,4.1975,4.2353,4.245,4.2473,4.2478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7701,3.8666,3.9694,4.0389,4.0844,4.1154,4.1377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7346,3.8317,3.9362,4.0072,4.054,4.0861,4.1092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.602356384414079,-999.99
+
+        1965-06-24,4.28111882484177,-0.311031610117205,-1.35332792945961,0,3.9308,4.3102,NA,3.7388,4.0343,4.1928,4.2527,4.2725,4.2786,4.2804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7544,3.8409,3.9455,4.0223,4.0752,4.1122,4.139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7193,3.8064,3.9126,3.9914,4.046,4.0844,4.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.710490105706095,-999.99
+
+        1965-06-25,4.23944556965355,-0.177095487074542,-1.42427064549108,0,3.9782,4.2793,NA,3.7699,4.0776,4.1967,4.2293,4.2372,4.239,4.2393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7656,3.8699,3.9729,4.0406,4.0845,4.1143,4.1356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7303,3.8351,3.9397,4.0089,4.054,4.0847,4.1068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.580046624720464,-999.99
+
+        1965-06-28,4.23880008294,-0.153304520612856,-1.44099205734962,0,3.98,4.2789,NA,3.7715,4.0792,4.1971,4.2291,4.2367,4.2384,4.2387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7718,3.8739,3.976,4.043,4.0863,4.1158,4.1368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7363,3.839,3.9426,4.0111,4.0557,4.086,4.1078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575238548744854,-999.99
+
+        1965-06-29,4.23432673715749,-0.117091246580346,-1.46994672694536,0,3.9985,4.2759,NA,3.7862,4.0949,4.2014,4.2274,4.2329,4.2341,4.2343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7779,3.886,3.9874,4.0519,4.0931,4.1209,4.1408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7422,3.851,3.9539,4.0198,4.062,4.0906,4.1111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543481548598496,-999.99
+
+        1965-06-30,4.24625849815812,-0.0935882370445478,-1.49282271728542,0,3.9811,4.2863,NA,3.7727,4.082,4.203,4.2361,4.244,4.2458,4.2462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7926,3.885,3.985,4.0515,4.0946,4.1239,4.145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7565,3.8497,3.9512,4.0193,4.0636,4.0939,4.1156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.576585239188114,-999.99
+
+        1965-07-01,4.2531137436418,-0.249109392950993,-1.18716725760186,0,3.9954,4.2903,NA,3.8124,4.0796,4.1998,4.2384,4.2493,4.2522,4.2529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8116,3.9017,3.9949,4.059,4.1015,4.1307,4.1517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7755,3.8661,3.9607,4.0263,4.07,4.1002,4.122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639343010998776,-999.99
+
+        1965-07-02,4.24117306799511,-0.131715757699037,-1.30524788968488,0,4.0143,4.282,NA,3.8213,4.0992,4.2045,4.2327,4.2393,4.2408,4.2411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8261,3.9183,4.0103,4.0705,4.1093,4.1357,4.1546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7896,3.8824,3.9757,4.0373,4.0772,4.1043,4.1239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.571480585264026,-999.99
+
+        1965-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-07-06,4.24760548617437,-0.17636188329305,-1.21830042510474,0,4.0095,4.2867,NA,3.8262,4.0911,4.2028,4.2361,4.2448,4.247,4.2475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8352,3.9206,4.0101,4.0706,4.1103,4.1374,4.1569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7985,3.8845,3.9754,4.0373,4.0781,4.1061,4.1263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.608924816042149,-999.99
+
+        1965-07-07,4.23990129924179,-0.155561788716261,-1.2392257035131,0,4.0022,4.2791,NA,3.8183,4.0844,4.1959,4.2288,4.2372,4.2393,4.2398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8316,3.9152,4.0043,4.0644,4.1039,4.1308,4.1501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.795,3.8792,3.9696,4.0311,4.0717,4.0995,4.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.604215061112781,-999.99
+
+        1965-07-08,4.24994727903442,-0.135879279896153,-1.34887280538027,0,3.9868,4.2884,NA,3.7945,4.0784,4.2005,4.2372,4.2469,4.2492,4.2498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8183,3.9009,3.9946,4.0587,4.1009,4.1297,4.1505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7819,3.8651,3.9602,4.0259,4.0693,4.0991,4.1206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.609711024786414,-999.99
+
+        1965-07-09,4.24796385366487,-0.141099743997473,-1.34952882472168,0,4.0005,4.2879,NA,3.804,4.0912,4.2056,4.2377,4.2456,4.2475,4.2479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8142,3.9055,4.0006,4.0639,4.105,4.133,4.1531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7779,3.8698,3.9663,4.0311,4.0734,4.1023,4.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.586642194451806,-999.99
+
+        1965-07-12,4.2504641888729,-0.135935743995245,-1.34429003402245,0,4.0039,4.2904,NA,3.8085,4.0938,4.208,4.2402,4.2481,4.25,4.2504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8209,3.9106,4.0049,4.0677,4.1086,4.1365,4.1564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7844,3.8748,3.9705,4.0348,4.0768,4.1056,4.1262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.587535638601762,-999.99
+
+        1965-07-13,4.24171325822733,-0.128920447907767,-1.30801251130327,0,4.017,4.2827,NA,3.8236,4.1017,4.2059,4.2335,4.24,4.2414,4.2416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8273,3.9203,4.0123,4.0722,4.1109,4.1371,4.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7908,3.8844,3.9777,4.039,4.0787,4.1057,4.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568014791212648,-999.99
+
+        1965-07-14,4.2358326854637,-0.109362939022087,-1.32360462112464,0,4.0211,4.2774,NA,3.826,4.1047,4.2039,4.2289,4.2344,4.2356,4.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8268,3.9221,4.0136,4.0724,4.1101,4.1355,4.1538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7903,3.8861,3.979,4.0391,4.0777,4.104,4.1228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.552254105147489,-999.99
+
+        1965-07-15,4.22819435455548,-0.0770006284632865,-1.3840662432431,0,4.0368,4.2711,NA,3.8346,4.1185,4.2051,4.2238,4.2274,4.2281,4.2282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.819,3.9257,4.0184,4.0755,4.1114,4.1356,4.1528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7826,3.89,3.9839,4.0422,4.079,4.1038,4.1215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.511004492645453,-999.99
+
+        1965-07-16,4.22554364531105,-0.091895554471691,-1.33157243467974,0,4.0359,4.2682,NA,3.8387,4.1149,4.2015,4.2209,4.2247,4.2254,4.2255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8247,3.9282,4.0189,4.0751,4.1105,4.1344,4.1515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7883,3.8923,3.9843,4.0416,4.078,4.1025,4.1201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518763751703392,-999.99
+
+        1965-07-19,4.22683846895629,-0.0684967658366521,-1.40987789687713,0,4.0297,4.2696,NA,3.8255,4.1138,4.2028,4.2223,4.226,4.2267,4.2268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8133,3.9194,4.013,4.0709,4.1074,4.132,4.1495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7771,3.8837,3.9787,4.0378,4.0751,4.1004,4.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.513381738166385,-999.99
+
+        1965-07-20,4.23232312435856,-0.206175826970465,-1.18533549293628,0,4.0353,4.2741,NA,3.8468,4.1112,4.2029,4.2259,4.231,4.2321,4.2323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8193,3.9252,4.0164,4.074,4.1108,4.1356,4.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7832,3.8895,3.9819,4.0407,4.0784,4.104,4.1223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553625783704698,-999.99
+
+        1965-07-21,4.23969503650811,-0.214225226390727,-1.19796431125105,0,4.0297,4.281,NA,3.8402,4.1086,4.2064,4.2321,4.2381,4.2394,4.2396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8176,3.9216,4.0142,4.0735,4.1116,4.1374,4.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7815,3.8859,3.9798,4.0404,4.0795,4.106,4.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567997337848108,-999.99
+
+        1965-07-22,4.23333599329926,-0.199675802496021,-1.21213394032886,0,4.0388,4.2755,NA,3.8472,4.1156,4.2056,4.2275,4.2322,4.2331,4.2333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8165,3.9254,4.0177,4.0755,4.1122,4.137,4.1548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7804,3.8898,3.9833,4.0423,4.0799,4.1054,4.1237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543841810774923,-999.99
+
+        1965-07-23,4.24650937013071,-0.227834421241662,-1.17740800983165,0,4.0354,4.2877,NA,3.8472,4.1136,4.2122,4.2386,4.2448,4.2461,4.2464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8236,3.9274,4.0198,4.0793,4.1176,4.1435,4.1621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7874,3.8916,3.9853,4.0461,4.0853,4.1121,4.1312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574218069581237,-999.99
+
+        1965-07-26,4.23752894926296,-0.227163546929596,-1.13757591337031,0,4.0334,4.2786,NA,3.8497,4.1081,4.204,4.2297,4.2358,4.2372,4.2375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8267,3.928,4.0179,4.0758,4.113,4.1383,4.1564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7904,3.8922,3.9833,4.0424,4.0806,4.1066,4.1253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.575574265591562,-999.99
+
+        1965-07-27,4.23319886324178,-0.208347236848035,-1.17305990420502,0,4.042,4.2753,NA,3.8542,4.1162,4.2053,4.2272,4.232,4.233,4.2332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8235,3.9306,4.0212,4.0781,4.1143,4.1388,4.1563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7874,3.8949,3.9867,4.0447,4.0818,4.107,4.125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.548408578189608,-999.99
+
+        1965-07-28,4.23067766565367,-0.225163812815289,-1.11073181681347,0,4.0422,4.2724,NA,3.8604,4.1128,4.2016,4.2242,4.2293,4.2304,4.2306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8306,3.9343,4.0224,4.0783,4.1139,4.138,4.1553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7943,3.8984,3.9877,4.0447,4.0812,4.106,4.1238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.559977570824014,-999.99
+
+        1965-07-29,4.24708326100861,-0.232131469828456,-1.14420049328134,0,4.0599,4.2895,NA,3.8728,4.1323,4.2198,4.2413,4.2459,4.2469,4.247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8353,3.9454,4.0362,4.093,4.1291,4.1534,4.1709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7989,3.9094,4.0014,4.0593,4.0963,4.1213,4.1393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.548234140596837,-999.99
+
+        1965-07-30,4.25259709938255,-0.243010488514089,-1.14763563039361,0,4.0703,4.2955,NA,3.8813,4.1422,4.2271,4.2473,4.2516,4.2524,4.2526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.836,3.9508,4.0427,4.0995,4.1355,4.1597,4.1771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7997,3.9149,4.0079,4.0659,4.1027,4.1276,4.1454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.539416946580132,-999.99
+
+        1965-08-02,4.26035493037664,-0.26863059322786,-1.06981925148962,0,4.0657,4.3021,NA,3.885,4.136,4.2281,4.2528,4.2587,4.26,4.2603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8502,3.9558,4.0452,4.1023,4.1389,4.1638,4.1816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8136,3.9196,4.0101,4.0684,4.106,4.1316,4.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.577328453966123,-999.99
+
+        1965-08-03,4.25726423333968,-0.266649246520571,-1.05592554815116,0,4.0663,4.299,NA,3.8872,4.1351,4.2257,4.2499,4.2557,4.2569,4.2572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8524,3.9572,4.0455,4.1019,4.1381,4.1626,4.1802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8157,3.9209,4.0104,4.068,4.1051,4.1303,4.1484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.576142194969839,-999.99
+
+        1965-08-04,4.25598510920126,-0.132279945651035,-1.28160849699088,0,4.0826,4.2998,NA,3.8866,4.1561,4.2354,4.2522,4.2553,4.2559,4.256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8541,3.9661,4.0567,4.1117,4.1462,4.1694,4.186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8173,3.9297,4.0215,4.0776,4.113,4.1367,4.1538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506071682728016,-999.99
+
+        1965-08-05,4.25839128246773,0.0191885664150952,-1.53573109967794,0,4.094,4.303,NA,3.8812,4.1725,4.2437,4.2562,4.2581,4.2583,4.2584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8518,3.9705,4.0638,4.1185,4.1524,4.175,4.1912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8148,3.9341,4.0286,4.0844,4.119,4.1422,4.1588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459696885179258,-999.99
+
+        1965-08-06,4.26682137100067,-0.154217955223533,-1.22094918540337,0,4.0863,4.3103,NA,3.8959,4.1588,4.2427,4.262,4.2659,4.2667,4.2668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8709,3.9765,4.0654,4.1205,4.1553,4.1788,4.1956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8338,3.9398,4.0299,4.0861,4.1218,4.1459,4.1632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.527697326851865,-999.99
+
+        1965-08-09,4.27734519851898,-0.182192358117815,-1.18313444759243,0,4.0825,4.3201,NA,3.8955,4.1562,4.2478,4.2709,4.276,4.2771,4.2773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8771,3.9778,4.0667,4.1233,4.1594,4.1838,4.2013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8398,3.9409,4.0312,4.0889,4.1259,4.151,4.1691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.55513678422324,-999.99
+
+        1965-08-10,4.27248222003433,-0.164924741332832,-1.2119405760622,0,4.088,4.3158,NA,3.8979,4.161,4.247,4.2673,4.2715,4.2723,4.2724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8737,3.9787,4.068,4.1236,4.1589,4.1827,4.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8365,3.942,4.0325,4.0893,4.1254,4.1498,4.1673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.534551503968782,-999.99
+
+        1965-08-11,4.27752008521604,-0.17372959516403,-1.1951422695607,0,4.1012,4.3213,NA,3.9117,4.1719,4.2541,4.2729,4.2767,4.2774,4.2775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8808,3.9888,4.0777,4.1326,4.1672,4.1905,4.2072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8435,3.952,4.0421,4.098,4.1335,4.1574,4.1746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.526566050308223,-999.99
+
+        1965-08-12,4.28925428029525,-0.199682475100173,-1.17644503499038,0,4.0847,4.3316,NA,3.8979,4.16,4.2563,4.2817,4.2876,4.2889,4.2892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8815,3.9811,4.071,4.1289,4.1661,4.1913,4.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8442,3.9442,4.0354,4.0945,4.1327,4.1587,4.1773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.569565912773653,-999.99
+
+        1965-08-13,4.28486762882922,-0.206083685221373,-1.10798542823527,0,4.1024,4.3279,NA,3.9211,4.1702,4.2569,4.2788,4.2836,4.2846,4.2848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8962,3.9972,4.0836,4.1381,4.173,4.1965,4.2134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8586,3.9601,4.0476,4.1033,4.139,4.1632,4.1806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.555609621144563,-999.99
+
+        1965-08-16,4.28579357997185,-0.20039891258147,-1.10892462408611,0,4.1193,4.3297,NA,3.937,4.184,4.2628,4.2812,4.2849,4.2856,4.2858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9024,4.0087,4.0945,4.1474,4.1809,4.2034,4.2195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8648,3.9714,4.0584,4.1123,4.1466,4.1697,4.1863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532033199685511,-999.99
+
+        1965-08-17,4.30271446120085,-0.21865146468776,-1.10359840989507,0,4.1431,4.3473,NA,3.9593,4.2063,4.2818,4.2986,4.302,4.3026,4.3027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9144,4.0265,4.1133,4.1661,4.1993,4.2217,4.2377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8766,3.989,4.0769,4.1308,4.1648,4.1877,4.2041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521962592165742,-999.99
+
+        1965-08-18,4.28816296564768,0.022861006329623,-1.45104730509355,0,4.1551,4.3338,NA,3.9529,4.2196,4.2777,4.2867,4.288,4.2881,4.2882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9124,4.0313,4.1179,4.1676,4.1981,4.2184,4.233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8744,3.9938,4.0815,4.132,4.1631,4.1839,4.1988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.437822102374395,-999.99
+
+        1965-08-19,4.27985287976248,0.11203761567623,-1.57431343700782,0,4.1522,4.3255,NA,3.9445,4.2172,4.2712,4.2788,4.2797,4.2798,4.2799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9062,4.0267,4.1133,4.1622,4.1922,4.2122,4.2264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8682,3.9893,4.0769,4.1267,4.1573,4.1777,4.1923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.41922683644429,-999.99
+
+        1965-08-20,4.27444342740429,0.0579909890794027,-1.4678565037447,0,4.1195,4.3194,NA,3.9163,4.1914,4.2601,4.2722,4.2741,4.2744,4.2744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9044,4.0098,4.0961,4.1471,4.1788,4.1999,4.215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8664,3.9724,4.0598,4.1119,4.1442,4.1659,4.1814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.46206859444467,-999.99
+
+        1965-08-23,4.27575141241054,0.0945769662194126,-1.53301060017352,0,4.1499,4.3213,NA,3.9453,4.2132,4.267,4.2747,4.2756,4.2757,4.2757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9069,4.0259,4.1114,4.1598,4.1894,4.2092,4.2233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8689,3.9885,4.075,4.1243,4.1545,4.1747,4.1891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.421631499154582,-999.99
+
+        1965-08-24,4.27286210444345,0.105915279226394,-1.52409429466912,0,4.1607,4.3185,NA,3.9601,4.2182,4.2658,4.272,4.2728,4.2729,4.2729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9136,4.0346,4.1177,4.1641,4.1925,4.2113,4.2248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8755,3.9971,4.0811,4.1283,4.1572,4.1764,4.1902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.407913360326817,-999.99
+
+        1965-08-25,4.27456181025816,-0.0682070019805407,-1.21802619825861,0,4.1369,4.3195,NA,3.9522,4.1963,4.2602,4.2722,4.2742,4.2745,4.2746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9243,4.0285,4.1093,4.1572,4.187,4.2069,4.2212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8861,3.9907,4.0726,4.1214,4.1518,4.1723,4.1869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.477251600615359,-999.99
+
+        1965-08-26,4.26548180265931,0.313648268583935,-1.7666956033611,0,4.1821,4.3112,NA,3.981,4.2291,4.2621,4.2652,4.2655,4.2655,4.2655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9233,4.0501,4.1289,4.1714,4.197,4.2141,4.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.885,4.0123,4.092,4.135,4.1611,4.1785,4.1909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.359153407238926,-999.99
+
+        1965-08-27,4.25762728990592,0.40271148199139,-1.80281393224455,0,4.209,4.3032,NA,4.0266,4.2364,4.2562,4.2575,4.2576,4.2576,4.2576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9468,4.0753,4.1457,4.1825,4.2046,4.2194,4.2299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9082,4.037,4.1081,4.1454,4.1678,4.1828,4.1935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.320784506523685,-999.99
+
+        1965-08-30,4.26438050466343,0.162782062638162,-1.44028488819137,0,4.1979,4.3101,NA,4.0197,4.232,4.2612,4.2641,4.2644,4.2644,4.2644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.96,4.0765,4.147,4.1849,4.2079,4.2232,4.2341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9212,4.0381,4.1093,4.1477,4.1711,4.1866,4.1977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.365290104085646,-999.99
+
+        1965-08-31,4.2595066955864,0.302463066809971,-1.60177466679082,0,4.1816,4.3051,NA,3.9932,4.2233,4.2559,4.2592,4.2595,4.2595,4.2595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.958,4.0675,4.1388,4.1774,4.2009,4.2165,4.2276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9189,4.029,4.1011,4.1403,4.1641,4.18,4.1914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.366999716821601,-999.99
+
+        1965-09-01,4.2676147693383,0.296948207685524,-1.60210412065153,0,4.1945,4.3134,NA,4.0075,4.2337,4.2644,4.2673,4.2676,4.2676,4.2676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9654,4.0776,4.1486,4.187,4.2102,4.2256,4.2366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9262,4.039,4.1108,4.1497,4.1732,4.189,4.2002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.361525227489527,-999.99
+
+        1965-09-02,4.26871208166834,0.387056279917056,-1.72807680311929,0,4.2067,4.3145,NA,4.0196,4.2411,4.2665,4.2686,4.2687,4.2687,4.2687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.967,4.0844,4.1546,4.1919,4.2144,4.2294,4.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9279,4.0457,4.1166,4.1545,4.1773,4.1925,4.2034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.340828786158345,-999.99
+
+        1965-09-03,4.25588773049994,0.310433455737333,-1.5319423370323,0,4.1973,4.3014,NA,4.0215,4.2278,4.2534,4.2557,4.2559,4.2559,4.2559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9801,4.0865,4.1517,4.1866,4.2076,4.2217,4.2317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9407,4.0475,4.1134,4.1488,4.1702,4.1845,4.1947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350675938389213,-999.99
+
+        1965-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-09-07,4.25332303914981,0.371701068286086,-1.62208201396525,0,4.2082,4.2988,NA,4.0362,4.2319,4.2518,4.2532,4.2533,4.2533,4.2533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9788,4.0912,4.155,4.1886,4.2088,4.2223,4.2319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9395,4.0523,4.1167,4.1507,4.1713,4.1849,4.1947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328187285720818,-999.99
+
+        1965-09-08,4.25181561482397,0.581911978429301,-1.87630581752872,0,4.2339,4.2973,NA,4.0758,4.2411,4.2513,4.2518,4.2518,4.2518,4.2518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9906,4.1098,4.1686,4.1987,4.2168,4.2288,4.2374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9512,4.0706,4.1299,4.1604,4.1787,4.1908,4.1996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282615728194546,-999.99
+
+        1965-09-09,4.25429909759206,0.625775393920597,-1.93177359601645,0,4.2406,4.2999,NA,4.0852,4.2449,4.2539,4.2543,4.2543,4.2543,4.2543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9948,4.1152,4.1732,4.2029,4.2207,4.2325,4.241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9554,4.076,4.1345,4.1644,4.1824,4.1944,4.2029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.275317023605572,-999.99
+
+        1965-09-10,4.25302114926398,0.420816607405101,-1.62238850069156,0,4.2285,4.2986,NA,4.0714,4.2391,4.2522,4.253,4.253,4.253,4.253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0019,4.1129,4.1707,4.2006,4.2186,4.2305,4.2391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9623,4.0736,4.1318,4.1621,4.1803,4.1924,4.2011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302757767837896,-999.99
+
+        1965-09-13,4.24318821661517,0.48894261459244,-1.70295390681812,0,4.2258,4.2885,NA,4.0729,4.232,4.2426,4.2432,4.2432,4.2432,4.2432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9963,4.1087,4.1649,4.1939,4.2112,4.2228,4.231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9567,4.0694,4.1262,4.1554,4.1729,4.1846,4.193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.289319835372903,-999.99
+
+        1965-09-14,4.23890304816452,0.530983232621385,-1.74629185983946,0,4.222,4.2841,NA,4.069,4.228,4.2384,4.2389,4.2389,4.2389,4.2389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.994,4.1057,4.1616,4.1903,4.2075,4.219,4.2271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9545,4.0665,4.1228,4.1518,4.1692,4.1808,4.1891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286693059655846,-999.99
+
+        1965-09-15,4.25769547648688,-0.0342829375545848,-0.998077992253895,0,4.2049,4.3032,NA,4.0548,4.2259,4.2539,4.2573,4.2577,4.2577,4.2577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0014,4.101,4.1613,4.1942,4.2142,4.2275,4.237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.962,4.0618,4.1227,4.1561,4.1764,4.1899,4.1996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39396421293831,-999.99
+
+        1965-09-16,4.25398976039722,-0.0393817675354098,-0.940183980343943,0,4.1926,4.2993,NA,4.0447,4.216,4.2488,4.2534,4.2539,4.254,4.254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0075,4.0982,4.157,4.1899,4.21,4.2234,4.2329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9679,4.0588,4.1183,4.1517,4.1721,4.1857,4.1955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.418108797099071,-999.99
+
+        1965-09-17,6.41358828989556,-2.46048165055487,-1.51384843480446,0,4.1041,4.3395,NA,4.0255,4.1004,4.1768,4.2543,4.3323,4.4103,4.4879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.029,4.0658,4.1028,4.1397,4.1764,4.2127,4.2485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9891,4.0259,4.0635,4.1015,4.1398,4.1784,4.2171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3348326458509,-999.99
+
+        1965-09-20,4.38058519426745,-0.450684433548344,0.0105714892462292,0,4.149,4.3266,NA,4.0583,4.1502,4.2158,4.2628,4.2964,4.3204,4.3376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0376,4.0922,4.1358,4.171,4.1995,4.2229,4.2421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9977,4.0522,4.0964,4.1325,4.1621,4.1866,4.207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05188885554746,-999.99
+
+        1965-09-21,4.37179924626522,-0.436728589781889,0.00886108806126753,0,4.1596,4.3324,NA,4.0681,4.1607,4.225,4.2697,4.3009,4.3225,4.3375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0457,4.1015,4.1454,4.1803,4.2082,4.2307,4.2491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0056,4.0614,4.1059,4.1416,4.1705,4.1941,4.2136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80798001993987,-999.99
+
+        1965-09-22,4.39874077856656,-0.443388173459944,-0.00607877478319756,0,4.1659,4.3397,NA,4.0769,4.1651,4.2291,4.2756,4.3094,4.3339,4.3517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0597,4.1117,4.1537,4.1878,4.2156,4.2386,4.2576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0193,4.0713,4.1138,4.1488,4.1777,4.2018,4.222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.07934483262971,-999.99
+
+        1965-09-23,4.46610002040075,-0.446872991739679,-0.0191431987801761,0,4.184,4.3411,NA,4.1051,4.1745,4.2305,4.2758,4.3124,4.342,4.3659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.105,4.1437,4.177,4.2057,4.2305,4.2521,4.2708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0637,4.1023,4.136,4.1655,4.1914,4.2141,4.2341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.48792141254259,-999.99
+
+        1965-09-24,6.08560790399484,-1.98325296429818,-1.74073617658879,0,4.1914,4.3406,NA,4.1301,4.1678,4.2137,4.266,4.3233,4.3843,4.448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1578,4.1743,4.1935,4.2148,4.2379,4.2623,4.2876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1153,4.1317,4.1512,4.1733,4.1975,4.2235,4.251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0445526852662,-999.99
+
+        1965-09-27,6.18927050610469,-2.11853544076974,-1.57311626732949,0,4.1841,4.3555,NA,4.1162,4.1667,4.2212,4.279,4.3392,4.4011,4.4641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.135,4.159,4.1842,4.2102,4.2369,4.2639,4.2912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.093,4.117,4.1426,4.1694,4.1973,4.2261,4.2556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8346113170893,-999.99
+
+        1965-09-28,6.79954821155728,-2.68989950595918,-2.08518741852743,0,4.2171,4.3766,NA,4.1507,4.1968,4.2473,4.3013,4.3583,4.4177,4.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1725,4.1944,4.2174,4.2414,4.2662,4.2916,4.3173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1297,4.1516,4.1749,4.1997,4.2257,4.2527,4.2806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.810938317076,-999.99
+
+        1965-09-29,6.16803407549349,-2.01801660582815,-0.523995776633122,0,4.2683,4.4115,NA,4.1993,4.2476,4.2948,4.341,4.3861,4.4303,4.4735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2185,4.2429,4.2666,4.2896,4.3119,4.3336,4.3546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1748,4.1992,4.2232,4.2469,4.2702,4.2932,4.3159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9694641084614,-999.99
+
+        1965-09-30,6.44496613268828,-2.31294242759426,-1.63188868771277,0,4.2424,4.3943,NA,4.1752,4.2215,4.2701,4.3209,4.3732,4.4268,4.4813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1967,4.219,4.242,4.2653,4.289,4.3128,4.3366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1534,4.1757,4.199,4.2231,4.2479,4.2732,4.299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.391615594288,-999.99
+
+        1965-10-01,4.36914056074902,0.12064755454265,-1.05861399282017,0,4.2272,4.4145,NA,4.0769,4.2716,4.3452,4.364,4.3681,4.3689,4.3691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.152,4.1888,4.2443,4.2819,4.3062,4.3226,4.3344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1087,4.1462,4.2028,4.2413,4.2664,4.2834,4.2956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.548582234170028,-999.99
+
+        1965-10-04,4.36627109701643,0.0561043938857389,-1.0535684763138,0,4.2161,4.4113,NA,4.0617,4.2638,4.3407,4.3606,4.3651,4.366,4.3662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1204,4.1672,4.2277,4.2682,4.2944,4.3122,4.3249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0779,4.1253,4.1869,4.2284,4.2554,4.2738,4.287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.556425511278233,-999.99
+
+        1965-10-05,4.33705490173247,0.189616134741424,-1.22603498834191,0,4.2096,4.3832,NA,4.041,4.2595,4.3222,4.3345,4.3367,4.337,4.337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0964,4.1518,4.2135,4.2518,4.2759,4.2921,4.3036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0542,4.1104,4.1731,4.2123,4.2371,4.2537,4.2656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482654751076984,-999.99
+
+        1965-10-06,4.33159257061064,0.0842332321885569,-1.05595338631452,0,4.2119,4.3774,NA,4.0555,4.2543,4.3156,4.3287,4.3311,4.3315,4.3316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0963,4.1529,4.2121,4.2493,4.2728,4.2886,4.2999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0544,4.1115,4.1717,4.2097,4.2338,4.2501,4.2617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.503291440017883,-999.99
+
+        1965-10-07,4.33986063685365,0.235998123016313,-1.36982228626069,0,4.1851,4.3857,NA,4.0048,4.2472,4.3212,4.3366,4.3393,4.3398,4.3398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0766,4.1297,4.1967,4.2392,4.266,4.2841,4.297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0347,4.0886,4.1567,4.2003,4.2279,4.2465,4.2598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493986325797674,-999.99
+
+        1965-10-08,4.35412482546943,0.170339424499924,-1.3160166841541,0,4.2022,4.4003,NA,4.0228,4.2625,4.3355,4.3508,4.3536,4.354,4.3541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0786,4.1391,4.2078,4.2511,4.2784,4.2968,4.3099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0368,4.098,4.1679,4.2122,4.2403,4.2592,4.2728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.497009105131758,-999.99
+
+        1965-10-11,4.35334836868275,0.15447872126479,-1.32943852723901,0,4.1832,4.3988,NA,4.0032,4.2483,4.3302,4.3488,4.3525,4.3532,4.3533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0675,4.1242,4.1946,4.2402,4.2693,4.2889,4.3029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0259,4.0833,4.155,4.2017,4.2316,4.2518,4.2663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518426835750177,-999.99
+
+        1965-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-10-13,4.35635080017739,0.0801045519053519,-1.27808239764859,0,4.1786,4.4014,NA,4.0001,4.2444,4.3303,4.351,4.3553,4.3562,4.3563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0527,4.1144,4.1874,4.235,4.2654,4.2861,4.3008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0115,4.0738,4.1481,4.1969,4.2282,4.2495,4.2647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.535274535453637,-999.99
+
+        1965-10-14,4.35532712141132,0.120493266966077,-1.30761828101277,0,4.2,4.4014,NA,4.018,4.262,4.3363,4.3519,4.3547,4.3552,4.3553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0604,4.1288,4.2009,4.246,4.2745,4.2936,4.3073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0191,4.0881,4.1614,4.2076,4.2368,4.2565,4.2706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.499478934914146,-999.99
+
+        1965-10-15,4.3728767965562,0.0598642449352783,-1.15510334186159,0,4.2233,4.4189,NA,4.0549,4.2773,4.3515,4.3686,4.3721,4.3727,4.3729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0974,4.1591,4.2263,4.2693,4.2967,4.3152,4.3284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0554,4.1177,4.186,4.2301,4.2582,4.2773,4.2909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.52387644500144,-999.99
+
+        1965-10-18,4.37686595205873,0.0621964481506729,-1.15201597834622,0,4.2315,4.4232,NA,4.063,4.2843,4.3566,4.3729,4.3762,4.3767,4.3768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1035,4.1662,4.233,4.2756,4.3026,4.3208,4.3338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0614,4.1247,4.1927,4.2362,4.264,4.2827,4.2962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518416028727577,-999.99
+
+        1965-10-19,4.38211609942628,0.227069589867669,-1.42270539291092,0,4.2261,4.4291,NA,4.0378,4.2908,4.3645,4.3791,4.3816,4.382,4.3821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0993,4.1614,4.2324,4.2768,4.3046,4.3234,4.3367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.057,4.1199,4.1921,4.2375,4.2662,4.2855,4.2993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485073702753137,-999.99
+
+        1965-10-20,4.39835781054528,0.227723210578736,-1.45740963440797,0,4.2456,4.4459,NA,4.0526,4.3109,4.3822,4.3957,4.398,4.3983,4.3983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1053,4.174,4.2472,4.2922,4.3203,4.3391,4.3526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0629,4.1324,4.2068,4.2528,4.2817,4.3011,4.315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474608010258051,-999.99
+
+        1965-10-21,4.41450696979368,0.0770151820996496,-1.27761107849323,0,4.2336,4.4606,NA,4.0544,4.2989,4.387,4.4087,4.4134,4.4143,4.4145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1109,4.171,4.244,4.292,4.3229,4.3438,4.3587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0685,4.1293,4.2036,4.2528,4.2846,4.3062,4.3216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541584111017605,-999.99
+
+        1965-10-22,4.40593686051912,0.0957192019258675,-1.25239067274985,0,4.2246,4.4515,NA,4.0511,4.2876,4.3768,4.3996,4.4046,4.4057,4.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.119,4.1707,4.2403,4.2869,4.317,4.3374,4.3521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0764,4.1288,4.1997,4.2475,4.2785,4.2996,4.3148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.551481792945719,-999.99
+
+        1965-10-25,4.42274646947145,0.0939372507153759,-1.2455727379028,0,4.243,4.4687,NA,4.0697,4.3051,4.3938,4.4164,4.4215,4.4225,4.4227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1374,4.1891,4.2584,4.3048,4.3348,4.3551,4.3697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0944,4.1468,4.2174,4.265,4.2959,4.3169,4.332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.551362749400489,-999.99
+
+        1965-10-26,4.41887341374507,0.0883482501468671,-1.19928428191996,0,4.2446,4.4647,NA,4.0765,4.3032,4.39,4.4125,4.4175,4.4186,4.4188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1451,4.1938,4.2606,4.3055,4.3346,4.3544,4.3686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.102,4.1514,4.2194,4.2655,4.2955,4.316,4.3307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.555845958515188,-999.99
+
+        1965-10-27,4.42929870023339,0.121202032280823,-1.27690219670412,0,4.2414,4.4751,NA,4.0681,4.3054,4.398,4.4223,4.4278,4.429,4.4292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1479,4.1937,4.2623,4.309,4.3394,4.3601,4.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1046,4.1512,4.2211,4.2691,4.3004,4.3218,4.3371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558312124531109,-999.99
+
+        1965-10-28,4.44393831376333,0.0252433366694624,-1.17279185512857,0,4.2478,4.4886,NA,4.0819,4.3086,4.4061,4.4346,4.4418,4.4435,4.4438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1499,4.1978,4.2669,4.315,4.3468,4.3685,4.384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1067,4.1553,4.2257,4.2751,4.3079,4.3304,4.3466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.594036430045327,-999.99
+
+        1965-10-29,4.45249508781801,0.056861628793889,-1.21841754789856,0,4.2637,4.4984,NA,4.0922,4.3258,4.4194,4.4448,4.4508,4.4521,4.4524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1592,4.2103,4.2804,4.3281,4.3593,4.3804,4.3956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1158,4.1676,4.239,4.288,4.3201,4.342,4.3578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.570693444815173,-999.99
+
+        1965-11-01,4.46793141609986,0.042942664735991,-1.22411389233256,0,4.3087,4.516,NA,4.1292,4.3674,4.4457,4.4636,4.4671,4.4678,4.4679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1657,4.2357,4.3086,4.355,4.3844,4.4042,4.4184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1224,4.193,4.2671,4.3145,4.3448,4.3653,4.3799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521615994759389,-999.99
+
+        1965-11-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-11-03,4.47394406737913,0.0507256164612411,-1.21592488806916,0,4.3328,4.5228,NA,4.1531,4.3869,4.4564,4.4708,4.4734,4.4739,4.4739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1784,4.254,4.3258,4.3702,4.3981,4.4168,4.4302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1348,4.211,4.284,4.3294,4.358,4.3773,4.3911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.497829571699923,-999.99
+
+        1965-11-04,4.49850927279364,0.0301371370153158,-1.22287803377602,0,4.3234,4.5465,NA,4.1448,4.3846,4.4711,4.4927,4.4973,4.4983,4.4985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1914,4.256,4.3295,4.3775,4.4084,4.4293,4.4442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1475,4.2127,4.2875,4.3367,4.3685,4.3901,4.4055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.545642310916172,-999.99
+
+        1965-11-05,4.48134266028976,0.089661137560586,-1.2106475133022,0,4.3378,4.5302,NA,4.1619,4.3909,4.4624,4.4778,4.4807,4.4812,4.4813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2047,4.2698,4.3382,4.3813,4.4085,4.4268,4.4399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1605,4.2263,4.2958,4.3399,4.3679,4.3867,4.4002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506511792944649,-999.99
+
+        1965-11-08,4.54547282556261,0.0421220934580184,-1.3546994552259,0,4.3565,4.5947,NA,4.1623,4.4269,4.5181,4.5399,4.5444,4.5453,4.5454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2048,4.279,4.36,4.4121,4.4454,4.4679,4.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1605,4.2355,4.3178,4.3713,4.4056,4.4288,4.4455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533433108061581,-999.99
+
+        1965-11-09,4.56155104631251,-0.171437858371062,-1.01796165631543,0,4.3695,4.6082,NA,4.2011,4.4254,4.5218,4.5511,4.559,4.5609,4.5614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2182,4.2922,4.3689,4.4208,4.455,4.4784,4.4952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1741,4.2486,4.3265,4.3797,4.415,4.4392,4.4566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.617748635849454,-999.99
+
+        1965-11-10,4.54120366062244,-0.0856290917606418,-1.10157881867594,0,4.3525,4.5884,NA,4.1812,4.4107,4.5052,4.5323,4.5392,4.5407,4.5411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2158,4.2827,4.3574,4.4078,4.4407,4.4632,4.4793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1716,4.239,4.315,4.3666,4.4006,4.4239,4.4406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593213664235856,-999.99
+
+        1965-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-11-12,4.53159881696648,-0.0992593226125627,-1.08622644782988,0,4.316,4.5754,NA,4.1529,4.3751,4.4822,4.5176,4.5279,4.5307,4.5314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2037,4.2587,4.3314,4.3835,4.4185,4.4427,4.4601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1597,4.2152,4.2893,4.3428,4.379,4.4041,4.4222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.64588013463251,-999.99
+
+        1965-11-15,4.53060502701024,-0.104564956879315,-1.0400454400771,0,4.3202,4.5739,NA,4.1625,4.3752,4.4804,4.5161,4.5267,4.5296,4.5303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.214,4.2659,4.336,4.3866,4.4208,4.4445,4.4615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1697,4.2222,4.2936,4.3456,4.381,4.4055,4.4233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656233658868495,-999.99
+
+        1965-11-16,4.5169148091238,-0.085829111221745,-1.01368559910378,0,4.3127,4.5599,NA,4.1603,4.3642,4.467,4.5023,4.5129,4.5159,4.5166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2179,4.2643,4.3308,4.3794,4.4123,4.4352,4.4517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1735,4.2205,4.2882,4.3382,4.3723,4.396,4.4132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.660505645516439,-999.99
+
+        1965-11-17,4.51633858995731,-0.0724395480643084,-1.03321938296907,0,4.3077,4.559,NA,4.1554,4.3602,4.4649,4.5012,4.5122,4.5152,4.5161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2186,4.2622,4.3284,4.3772,4.4104,4.4334,4.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1741,4.2183,4.2858,4.336,4.3703,4.3943,4.4116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.663029254800396,-999.99
+
+        1965-11-18,4.47849196973359,1.04691092489559,-2.50975927257861,0,4.3672,4.5289,NA,4.1237,4.4336,4.4745,4.4782,4.4785,4.4785,4.4785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.185,4.2742,4.3498,4.3913,4.4165,4.4332,4.4451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1401,4.2306,4.3075,4.3499,4.3756,4.3927,4.405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351798496541076,-999.99
+
+        1965-11-19,4.48380750685939,1.06410603000323,-2.47718451238607,0,4.3709,4.5343,NA,4.1294,4.4374,4.4795,4.4835,4.4838,4.4838,4.4838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2057,4.2865,4.3597,4.4002,4.4247,4.441,4.4526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1603,4.2425,4.3169,4.3582,4.3833,4.4001,4.412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.355524586839047,-999.99
+
+        1965-11-22,4.46980534979511,1.17950535710035,-2.55058871083812,0,4.3736,4.5201,NA,4.1378,4.4318,4.4667,4.4696,4.4698,4.4698,4.4698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2083,4.2892,4.3582,4.3958,4.4185,4.4336,4.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1629,4.2451,4.3153,4.3536,4.3769,4.3923,4.4034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.338955524367098,-999.99
+
+        1965-11-23,4.47119683593448,0.839342492093412,-2.11518860039381,0,4.361,4.5214,NA,4.1391,4.4214,4.4659,4.4707,4.4712,4.4712,4.4712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2183,4.2882,4.356,4.3942,4.4174,4.4329,4.4439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1729,4.2439,4.3129,4.352,4.3758,4.3917,4.4031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.373867756049919,-999.99
+
+        1965-11-24,4.45466715190851,0.896655778911067,-2.11209555581839,0,4.3468,4.5045,NA,4.1283,4.4058,4.4495,4.4542,4.4546,4.4547,4.4547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2227,4.2834,4.3475,4.3838,4.4058,4.4205,4.431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.177,4.239,4.3043,4.3414,4.364,4.3791,4.3899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.37294731328755,-999.99
+
+        1965-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-11-26,4.44866476741676,1.14219452794151,-2.36170552922951,0,4.3626,4.4984,NA,4.1423,4.4131,4.4458,4.4485,4.4487,4.4487,4.4487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2265,4.2931,4.3543,4.3878,4.408,4.4214,4.431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1806,4.2485,4.3108,4.345,4.3657,4.3796,4.3894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.339956901384668,-999.99
+
+        1965-11-29,4.45327549054765,1.25226937635888,-2.4850455500612,0,4.3794,4.5032,NA,4.1603,4.4239,4.4512,4.4531,4.4533,4.4533,4.4533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2315,4.3039,4.364,4.3964,4.4159,4.4289,4.4381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1856,4.2592,4.3204,4.3534,4.3734,4.3867,4.3962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.323978222507899,-999.99
+
+        1965-11-30,4.4814692915897,0.951189255317451,-2.16646300714697,0,4.3913,4.5319,NA,4.1752,4.4419,4.4779,4.4812,4.4814,4.4815,4.4815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2514,4.3199,4.3825,4.4171,4.4381,4.4521,4.462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2053,4.2749,4.3387,4.374,4.3955,4.4098,4.4201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.353741156872571,-999.99
+
+        1965-12-01,4.51962110860135,1.07178211251446,-2.3416604929676,0,4.4604,4.571,NA,4.2506,4.4948,4.518,4.5195,4.5196,4.5196,4.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2807,4.3686,4.4303,4.463,4.4827,4.4959,4.5052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2341,4.3231,4.3857,4.4191,4.4392,4.4526,4.4622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316794403452415,-999.99
+
+        1965-12-02,4.50559471323113,1.16976556675782,-2.3623936488297,0,4.4639,4.5567,NA,4.2671,4.4872,4.5046,4.5055,4.5056,4.5056,4.5056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2916,4.3759,4.4315,4.4607,4.4782,4.4899,4.4982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2449,4.3301,4.3866,4.4163,4.4341,4.446,4.4545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.29961845388748,-999.99
+
+        1965-12-03,4.51424405900226,0.951882313717052,-2.13307067380064,0,4.4556,4.5655,NA,4.2543,4.488,4.5124,4.5141,4.5142,4.5142,4.5142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2931,4.3726,4.431,4.4623,4.4811,4.4937,4.5026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2464,4.3268,4.3862,4.418,4.4373,4.4501,4.4593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.32583056445808,-999.99
+
+        1965-12-06,4.63408505122819,1.59851361899239,-2.6826313946427,0,4.6003,4.6882,NA,4.3985,4.6184,4.6333,4.6341,4.6341,4.6341,4.6341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4658,4.5315,4.5798,4.605,4.6201,4.6302,4.6374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4147,4.4817,4.5309,4.5566,4.5721,4.5824,4.5898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285861231504981,-999.99
+
+        1965-12-07,4.5969818327351,1.87284575434277,-2.84872345522102,0,4.5877,4.6502,NA,4.4092,4.5886,4.5967,4.597,4.597,4.597,4.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4603,4.5226,4.5624,4.5829,4.5951,4.6033,4.6091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4095,4.4729,4.5135,4.5343,4.5469,4.5552,4.5612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.256843232218073,-999.99
+
+        1965-12-08,4.62657657602536,1.82995796955434,-2.90044480363436,0,4.6232,4.6805,NA,4.4485,4.6195,4.6264,4.6266,4.6266,4.6266,4.6266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4677,4.5437,4.5866,4.6085,4.6216,4.6303,4.6365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.417,4.494,4.5376,4.5598,4.5732,4.5821,4.5884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24953767366149,-999.99
+
+        1965-12-09,4.61820131747393,1.49819570541241,-2.45889750092363,0,4.6239,4.6719,NA,4.4682,4.6124,4.618,4.6182,4.6182,4.6182,4.6182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4783,4.5495,4.5879,4.6075,4.6192,4.627,4.6326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4277,4.4997,4.5387,4.5585,4.5705,4.5784,4.5841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.248455693582634,-999.99
+
+        1965-12-10,4.62487272962816,1.13739977306917,-2.03923561344958,0,4.6175,4.6788,NA,4.4552,4.6147,4.6244,4.6249,4.6249,4.6249,4.6249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4877,4.5512,4.5907,4.6112,4.6235,4.6317,4.6375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4369,4.5012,4.5414,4.5622,4.5747,4.5831,4.5891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.277915858928356,-999.99
+
+        1965-12-13,4.6787673018853,0.930700232359445,-1.82243238894224,0,4.6881,4.7339,NA,4.5439,4.6722,4.6785,4.6788,4.6788,4.6788,4.6788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5415,4.6131,4.6509,4.6702,4.6818,4.6895,4.695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.49,4.5622,4.6004,4.62,4.6317,4.6396,4.6452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.263690927440131,-999.99
+
+        1965-12-14,4.70877827096277,2.01941893714295,-3.04214175875303,0,4.7445,4.7646,NA,4.6265,4.7077,4.7088,4.7088,4.7088,4.7088,4.7088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5802,4.6605,4.6935,4.7101,4.72,4.7266,4.7313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.528,4.6086,4.6419,4.6587,4.6687,4.6754,4.6801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.196048794878934,-999.99
+
+        1965-12-15,4.70546213337762,1.42154192274743,-2.37490883560982,0,4.7391,4.7613,NA,4.6215,4.7039,4.7054,4.7055,4.7055,4.7055,4.7055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5795,4.6574,4.6903,4.7068,4.7167,4.7233,4.728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5275,4.6057,4.6389,4.6555,4.6655,4.6722,4.6769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.209591171640683,-999.99
+
+        1965-12-16,4.69262417225938,1.54575352838805,-2.43162926520014,0,4.7292,4.7481,NA,4.618,4.6915,4.6926,4.6926,4.6926,4.6926,4.6926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5842,4.655,4.6845,4.6993,4.7082,4.7141,4.7183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5321,4.6032,4.6329,4.6478,4.6568,4.6628,4.667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.202211699610462,-999.99
+
+        1965-12-17,4.69235266763832,3.28531884553716,-4.0917371585615,0,4.741,4.7478,NA,4.6561,4.6922,4.6924,4.6924,4.6924,4.6924,4.6924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6273,4.6828,4.7035,4.7138,4.72,4.7241,4.727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5741,4.6299,4.6507,4.6611,4.6674,4.6715,4.6745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.154829334441531,-999.99
+
+        1965-12-20,4.64142645278104,5.31879865046847,-5.9805213551154,0,4.6938,4.6957,NA,4.6283,4.6414,4.6414,4.6414,4.6414,4.6414,4.6414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6143,4.6531,4.6667,4.6734,4.6775,4.6802,4.6821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5616,4.6006,4.6142,4.621,4.6251,4.6278,4.6298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123470920084186,-999.99
+
+        1965-12-21,4.67226760665593,4.89127962016244,-5.72506507485549,0,4.7257,4.7273,NA,4.6614,4.6723,4.6723,4.6723,4.6723,4.6723,4.6723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6255,4.6744,4.6912,4.6996,4.7046,4.708,4.7104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5729,4.6218,4.6386,4.647,4.6521,4.6555,4.6579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120984882131642,-999.99
+
+        1965-12-22,4.69963100787551,5.51973933691009,-6.4560571382643,0,4.754,4.7553,NA,4.6904,4.6996,4.6996,4.6996,4.6996,4.6996,4.6996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6448,4.6982,4.7163,4.7254,4.7308,4.7344,4.737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.592,4.6452,4.6633,4.6724,4.6779,4.6815,4.6841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116296820672733,-999.99
+
+        1965-12-23,4.70078927773672,3.36732361815032,-3.78690017079094,0,4.7551,4.7565,NA,4.6915,4.7008,4.7008,4.7008,4.7008,4.7008,4.7008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7041,4.729,4.7377,4.7421,4.7447,4.7464,4.7477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6495,4.6745,4.6832,4.6876,4.6903,4.692,4.6933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125534609666422,-999.99
+
+        1965-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1965-12-27,4.68975632813316,3.82929686736404,-4.23457810817526,0,4.744,4.7452,NA,4.6812,4.6898,4.6898,4.6898,4.6898,4.6898,4.6898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.696,4.7194,4.7276,4.7317,4.7341,4.7358,4.7369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6415,4.665,4.6733,4.6774,4.6799,4.6815,4.6827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12200696138056,-999.99
+
+        1965-12-28,4.69516480415922,4.76367319596452,-5.24628728089871,0,4.7505,4.7507,NA,4.693,4.6952,4.6952,4.6952,4.6952,4.6952,4.6952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7014,4.7254,4.7334,4.7374,4.7399,4.7415,4.7426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6471,4.671,4.6791,4.6831,4.6855,4.6871,4.6883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1965-12-29,4.71436087930022,4.64140983661567,-4.96825911757356,0,4.7701,4.7704,NA,4.7123,4.7144,4.7144,4.7144,4.7144,4.7144,4.7144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7371,4.7532,4.7587,4.7614,4.763,4.7641,4.7649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6819,4.698,4.7035,4.7062,4.7078,4.7089,4.7097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1965-12-30,4.73651431044486,1.65870220087246,-2.00602896040929,0,4.7913,4.793,NA,4.7262,4.7365,4.7365,4.7365,4.7365,4.7365,4.7365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7448,4.7675,4.7756,4.7797,4.7821,4.7837,4.7849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6893,4.7121,4.7202,4.7243,4.7267,4.7284,4.7295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.140705275735628,-999.99
+
+        1965-12-31,4.77002996565635,2.13017798886838,-2.43875404339292,0,4.826,4.8274,NA,4.7613,4.77,4.77,4.77,4.77,4.77,4.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7869,4.806,4.8128,4.8162,4.8182,4.8196,4.8205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7303,4.7495,4.7564,4.7598,4.7618,4.7632,4.7642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.132937640926637,-999.99
+
+        1966-01-03,4.7681679897107,5.2998653533369,-5.73676757457656,0,4.8252,4.8255,NA,4.7658,4.7682,4.7682,4.7682,4.7682,4.7682,4.7682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7809,4.8025,4.8098,4.8135,4.8156,4.8171,4.8181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7247,4.7463,4.7536,4.7572,4.7594,4.7609,4.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100012030432791,-999.99
+
+        1966-01-04,4.79371434137846,7.30822578819747,-8.01166249585501,0,4.8512,4.8516,NA,4.7904,4.7937,4.7937,4.7937,4.7937,4.7937,4.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7798,4.8147,4.8264,4.8323,4.8358,4.8381,4.8398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7237,4.7585,4.7703,4.7761,4.7796,4.782,4.7837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-05,4.78309710583047,7.67735595223834,-8.41530301800521,0,4.8404,4.8408,NA,4.7796,4.7831,4.7831,4.7831,4.7831,4.7831,4.7831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7654,4.802,4.8143,4.8204,4.8241,4.8266,4.8283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7097,4.7462,4.7585,4.7646,4.7683,4.7708,4.7726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100018510127566,-999.99
+
+        1966-01-06,4.74565177055339,8.71947698131233,-9.76123193332657,0,4.8019,4.8024,NA,4.7416,4.7457,4.7457,4.7457,4.7457,4.7457,4.7457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6958,4.7476,4.765,4.7737,4.7789,4.7824,4.7848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6419,4.6936,4.7109,4.7196,4.7248,4.7283,4.7308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-07,4.74873995415141,6.17812499327819,-7.23713434484737,0,4.8052,4.8056,NA,4.7457,4.7487,4.7487,4.7487,4.7487,4.7487,4.7487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6968,4.7497,4.7675,4.7763,4.7816,4.7852,4.7877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6432,4.6958,4.7134,4.7223,4.7276,4.7311,4.7336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-10,4.74178331460753,5.45126680355071,-6.37678687346094,0,4.7981,4.7984,NA,4.7391,4.7418,4.7418,4.7418,4.7418,4.7418,4.7418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7034,4.7497,4.7652,4.7729,4.7775,4.7806,4.7828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6495,4.6955,4.7109,4.7186,4.7233,4.7264,4.7286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-11,4.72870812433489,4.9840641613611,-5.78248052643343,0,4.7848,4.7851,NA,4.7263,4.7287,4.7287,4.7287,4.7287,4.7287,4.7287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7031,4.743,4.7563,4.763,4.767,4.7697,4.7716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6491,4.6888,4.7021,4.7087,4.7127,4.7154,4.7173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-12,4.67327456739964,4.84204663666899,-5.38165682965566,0,4.728,4.7283,NA,4.6711,4.6733,4.6733,4.6733,4.6733,4.6733,4.6733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6731,4.6999,4.709,4.7135,4.7162,4.718,4.7192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6196,4.6463,4.6553,4.6598,4.6625,4.6643,4.6656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-13,4.70387068485799,5.77099299060054,-6.56542084430416,0,4.7593,4.7596,NA,4.7012,4.7039,4.7039,4.7039,4.7039,4.7039,4.7039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6782,4.7178,4.7311,4.7377,4.7417,4.7444,4.7462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6247,4.6641,4.6774,4.684,4.688,4.6906,4.6925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-14,4.72639366808502,4.90358389604791,-5.61898726958607,0,4.7824,4.7827,NA,4.7241,4.7264,4.7264,4.7264,4.7264,4.7264,4.7264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7093,4.745,4.757,4.763,4.7665,4.7689,4.7706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6551,4.6906,4.7025,4.7085,4.7121,4.7145,4.7162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-17,4.73116785299754,4.77086608169979,-5.46331414620305,0,4.7873,4.7876,NA,4.7289,4.7312,4.7312,4.7312,4.7312,4.7312,4.7312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7166,4.7511,4.7627,4.7685,4.7719,4.7742,4.7759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6622,4.6965,4.7081,4.7139,4.7173,4.7196,4.7213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-18,4.72616081360377,5.04527997211601,-5.75734930384621,0,4.7822,4.7824,NA,4.7238,4.7262,4.7262,4.7262,4.7262,4.7262,4.7262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7094,4.7449,4.7569,4.7628,4.7664,4.7687,4.7704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6552,4.6906,4.7024,4.7084,4.7119,4.7143,4.716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-19,4.71963477599507,4.9138056543364,-5.75281036585255,0,4.7755,4.7758,NA,4.7172,4.7196,4.7196,4.7196,4.7196,4.7196,4.7196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6896,4.7315,4.7456,4.7526,4.7568,4.7596,4.7616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.636,4.6777,4.6917,4.6987,4.7029,4.7057,4.7076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-20,4.71568686224721,2.85957927024194,-3.70837018418991,0,4.7715,4.7717,NA,4.7141,4.7157,4.7157,4.7157,4.7157,4.7157,4.7157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6843,4.7269,4.7411,4.7483,4.7525,4.7554,4.7574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.631,4.6732,4.6874,4.6945,4.6987,4.7015,4.7036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-21,4.7211973999268,1.65514774090873,-2.4594889718335,0,4.7772,4.7774,NA,4.7202,4.7212,4.7212,4.7212,4.7212,4.7212,4.7212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6944,4.7348,4.7484,4.7551,4.7591,4.7618,4.7637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6409,4.681,4.6944,4.7011,4.7051,4.7078,4.7097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-24,4.75260407088733,2.90410865688606,-4.04479728383992,0,4.8093,4.8095,NA,4.7509,4.7526,4.7526,4.7526,4.7526,4.7526,4.7526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6919,4.7492,4.7684,4.7779,4.7837,4.7875,4.7902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6387,4.6956,4.7146,4.7241,4.7298,4.7336,4.7363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-25,4.76582503979453,2.18849291970826,-3.41851316290599,0,4.8229,4.8231,NA,4.7644,4.7658,4.7658,4.7658,4.7658,4.7658,4.7658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6961,4.758,4.7787,4.789,4.7952,4.7993,4.8022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.643,4.7043,4.7248,4.7351,4.7412,4.7453,4.7483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-26,4.77498209934282,2.84850683309418,-4.0255784737258,0,4.8322,4.8324,NA,4.7733,4.775,4.775,4.775,4.775,4.775,4.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7111,4.7702,4.79,4.7998,4.8058,4.8097,4.8125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6575,4.7161,4.7357,4.7456,4.7514,4.7554,4.7582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-01-27,4.79632840158094,1.55053996168703,-2.7889388052764,0,4.8539,4.8543,NA,4.7932,4.7963,4.7963,4.7963,4.7963,4.7963,4.7963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7114,4.7809,4.8042,4.8159,4.8228,4.8275,4.8308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.658,4.727,4.7501,4.7616,4.7686,4.7732,4.7765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112029973526705,-999.99
+
+        1966-01-28,4.81892441202659,0.406913546426051,-1.41536093636323,0,4.8753,4.8774,NA,4.8068,4.8189,4.8189,4.8189,4.8189,4.8189,4.8189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7222,4.7969,4.8224,4.8352,4.8429,4.848,4.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6684,4.7426,4.768,4.7808,4.7884,4.7935,4.7971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.15141633328298,-999.99
+
+        1966-01-31,4.85324057084637,0.889253865104152,-1.85979182505675,0,4.9039,4.9126,NA,4.8145,4.8529,4.8532,4.8532,4.8532,4.8532,4.8532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7394,4.8197,4.8492,4.8639,4.8727,4.8786,4.8828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6847,4.7647,4.7942,4.809,4.8178,4.8237,4.8279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.182446102792201,-999.99
+
+        1966-02-01,4.82809881790761,1.3551121529244,-2.34207102670288,0,4.877,4.8868,NA,4.7835,4.8277,4.8281,4.8281,4.8281,4.8281,4.8281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.715,4.794,4.8235,4.8382,4.847,4.8529,4.8571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6605,4.7395,4.769,4.7838,4.7927,4.7986,4.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.179549601458711,-999.99
+
+        1966-02-02,4.84302897511731,1.23811203644951,-2.24891236115728,0,4.8897,4.9021,NA,4.7898,4.8425,4.843,4.843,4.843,4.843,4.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7192,4.8024,4.834,4.8498,4.8593,4.8656,4.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6646,4.7478,4.7795,4.7954,4.8049,4.8113,4.8158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188569800666938,-999.99
+
+        1966-02-03,4.84359653768822,1.00329962554872,-2.12351061044834,0,4.8943,4.9027,NA,4.8049,4.8433,4.8436,4.8436,4.8436,4.8436,4.8436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7074,4.7986,4.8316,4.8481,4.858,4.8646,4.8693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6535,4.7445,4.7775,4.794,4.8039,4.8106,4.8153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.176978621438956,-999.99
+
+        1966-02-04,4.84810964301229,0.486581647310601,-1.37095309321546,0,4.886,4.9073,NA,4.7753,4.8461,4.8481,4.8481,4.8481,4.8481,4.8481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7187,4.8004,4.8342,4.8511,4.8613,4.8681,4.8729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6641,4.7458,4.7797,4.7968,4.8071,4.8139,4.8188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.231943242015684,-999.99
+
+        1966-02-07,4.88005948863488,0.478231772404948,-1.45959369578875,0,4.9152,4.9401,NA,4.7969,4.8775,4.88,4.8801,4.8801,4.8801,4.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7273,4.819,4.8572,4.8764,4.8879,4.8956,4.9011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6726,4.7643,4.8027,4.822,4.8336,4.8414,4.8469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.236640805121718,-999.99
+
+        1966-02-08,4.85842573467417,0.496958993351146,-1.37491335680457,0,4.8973,4.9179,NA,4.7874,4.8565,4.8584,4.8584,4.8584,4.8584,4.8584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7317,4.8125,4.8458,4.8626,4.8726,4.8792,4.884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6768,4.7577,4.7911,4.8079,4.818,4.8248,4.8296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.230090898808868,-999.99
+
+        1966-02-09,4.87299148035378,0.506175887952632,-1.44994701452901,0,4.908,4.9328,NA,4.7902,4.8704,4.8729,4.873,4.873,4.873,4.873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7286,4.8162,4.853,4.8715,4.8826,4.89,4.8953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6738,4.7614,4.7984,4.817,4.8282,4.8357,4.841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.237239273562189,-999.99
+
+        1966-02-10,4.90083130466389,0.50208231799539,-1.52576852886117,0,4.9346,4.9614,NA,4.8119,4.898,4.9008,4.9008,4.9008,4.9008,4.9008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7384,4.8341,4.8743,4.8945,4.9066,4.9146,4.9204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6835,4.7792,4.8195,4.8398,4.852,4.8602,4.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.238418904704678,-999.99
+
+        1966-02-11,4.95811552216901,0.440983961645316,-1.55761723413283,0,4.9861,5.0201,NA,4.8513,4.954,4.958,4.9581,4.9581,4.9581,4.9581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7679,4.8743,4.9202,4.9433,4.9572,4.9664,4.973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7122,4.8187,4.8648,4.8881,4.9021,4.9115,4.9181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.250665069441101,-999.99
+
+        1966-02-14,4.96452938707988,0.406749765423594,-1.50686945242339,0,4.9892,5.0267,NA,4.8506,4.9596,4.9644,4.9645,4.9645,4.9645,4.9645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7731,4.8785,4.925,4.9486,4.9627,4.9721,4.9788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7173,4.8228,4.8696,4.8933,4.9075,4.917,4.9238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.259013737481591,-999.99
+
+        1966-02-15,4.98124297359816,20,-22.4183647071942,0,5.0377,5.0438,NA,4.9385,4.9812,4.9812,4.9812,4.9812,4.9812,4.9812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7507,4.8907,4.9392,4.9635,4.978,4.9876,4.9945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6943,4.8348,4.8836,4.908,4.9227,4.9324,4.9394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121072270417536,-999.99
+
+        1966-02-16,4.99227259932843,20,-22.4550656446234,0,5.0492,5.0551,NA,4.9509,4.9923,4.9923,4.9923,4.9923,4.9923,4.9923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7586,4.9004,4.9494,4.9739,4.9886,4.9983,5.0053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7022,4.8444,4.8937,4.9183,4.9331,4.943,4.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12047382676981,-999.99
+
+        1966-02-17,4.96233577531935,20,-22.4064949308404,0,5.0174,5.0244,NA,4.9142,4.9623,4.9623,4.9623,4.9623,4.9623,4.9623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7289,4.8696,4.9187,4.9432,4.9579,4.9676,4.9746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6727,4.8142,4.8636,4.8883,4.9031,4.9129,4.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123141611678243,-999.99
+
+        1966-02-18,4.98898840225854,19.9999999999998,-22.6505287712611,0,5.0438,5.0517,NA,4.9354,4.989,4.989,4.989,4.989,4.989,4.989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7216,4.8788,4.9336,4.961,4.9774,4.9883,4.996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6658,4.8236,4.8787,4.9063,4.9228,4.9338,4.9417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124828886064666,-999.99
+
+        1966-02-21,5.00447299226534,20,-22.5809384122985,0,5.0604,5.0676,NA,4.9552,5.0044,5.0045,5.0045,5.0045,5.0045,5.0045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7493,4.9011,4.9539,4.9802,4.996,5.0065,5.014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6929,4.8452,4.8983,4.9248,4.9408,4.9514,4.959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123403016498497,-999.99
+
+        1966-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-02-23,5.00752387883201,20,-22.5861199703116,0,5.0635,5.0707,NA,4.9582,5.0075,5.0075,5.0075,5.0075,5.0075,5.0075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7518,4.9038,4.9567,4.9831,4.999,5.0095,5.017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6953,4.8479,4.9011,4.9277,4.9437,4.9543,4.9619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123417130017887,-999.99
+
+        1966-02-24,5.00285234313009,20,-22.6025944875722,0,5.0586,5.0659,NA,4.9526,5.0028,5.0029,5.0029,5.0029,5.0029,5.0029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7442,4.8976,4.9509,4.9776,4.9935,5.0041,5.0117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6879,4.8418,4.8955,4.9223,4.9384,4.9492,4.9568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123738910169576,-999.99
+
+        1966-02-25,5.03600282849175,19.9999999999995,-22.7069953538672,0,5.0928,5.0999,NA,4.987,5.036,5.036,5.036,5.036,5.036,5.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7661,4.9254,4.9807,5.0083,5.0248,5.0358,5.0437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7094,4.8693,4.9249,4.9526,4.9693,4.9804,4.9884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123171802469668,-999.99
+
+        1966-02-28,5.07061496562336,19.9999999999997,-22.9942140861467,0,5.1269,5.1354,NA,5.0133,5.0706,5.0706,5.0706,5.0706,5.0706,5.0706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7588,4.9383,5.0007,5.0319,5.0506,5.063,5.0718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7023,4.8824,4.9451,4.9765,4.9953,5.0079,5.0168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125741398138005,-999.99
+
+        1966-03-01,5.05278835134852,20,-22.9424556851508,0,5.1082,5.1172,NA,4.9931,5.0527,5.0528,5.0528,5.0528,5.0528,5.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7453,4.9223,4.984,5.0148,5.0333,5.0456,5.0543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.689,4.8666,4.9287,4.9597,4.9783,4.9907,4.9996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.126554724838911,-999.99
+
+        1966-03-02,5.03333704431485,20,-22.8074391653032,0,5.09,5.0972,NA,4.984,5.0333,5.0333,5.0333,5.0333,5.0333,5.0333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7505,4.9161,4.9735,5.0021,5.0193,5.0307,5.0388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6943,4.8604,4.918,4.9469,4.9641,4.9757,4.9839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123223591907266,-999.99
+
+        1966-03-03,5.02102147845791,19.9999999999999,-22.7955118434826,0,5.0782,5.0846,NA,4.9766,5.021,5.021,5.021,5.021,5.021,5.021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7436,4.9068,4.9631,4.9912,5.0081,5.0193,5.0273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6878,4.8513,4.9079,4.9362,4.9531,4.9645,4.9725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121396639526103,-999.99
+
+        1966-03-04,4.99764089911406,20,-22.6155880197568,0,5.0548,5.0606,NA,4.9568,4.9976,4.9976,4.9976,4.9976,4.9976,4.9976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7449,4.8961,4.9482,4.9743,4.9898,5.0002,5.0076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.689,4.8405,4.8929,4.9191,4.9348,4.9453,4.9528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120124140974677,-999.99
+
+        1966-03-07,4.98624117401952,20,-22.6281212212916,0,5.0451,5.0489,NA,4.9576,4.9862,4.9862,4.9862,4.9862,4.9862,4.9862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7442,4.8909,4.941,4.966,4.981,4.9909,4.998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6889,4.8357,4.8859,4.911,4.926,4.9361,4.9432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.114538591023091,-999.99
+
+        1966-03-08,4.95615209561984,20,-22.4353956987032,0,5.0153,5.0181,NA,4.9347,4.9561,4.9562,4.9562,4.9562,4.9562,4.9562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.745,4.8768,4.9216,4.944,4.9574,4.9663,4.9726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6898,4.8217,4.8665,4.8889,4.9024,4.9113,4.9177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.110443376863631,-999.99
+
+        1966-03-09,4.97009155216218,19.9999999999907,-22.5950934339766,0,5.0294,5.0324,NA,4.9471,4.9701,4.9701,4.9701,4.9701,4.9701,4.9701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.739,4.8806,4.9287,4.9527,4.9671,4.9767,4.9835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6841,4.8256,4.8738,4.8979,4.9123,4.9219,4.9288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.111322240473051,-999.99
+
+        1966-03-10,5.00427108939214,20,-22.7684107699286,0,5.0642,5.0674,NA,4.9798,5.0043,5.0043,5.0043,5.0043,5.0043,5.0043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7521,4.9043,4.956,4.9818,4.9973,5.0075,5.0149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6971,4.8491,4.9008,4.9267,4.9422,4.9526,4.9599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112080528987883,-999.99
+
+        1966-03-11,5.00956445900713,20,-22.4388704982979,0,5.0699,5.0728,NA,4.9869,5.0096,5.0096,5.0096,5.0096,5.0096,5.0096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7975,4.9303,4.9755,4.998,5.0115,5.0205,5.0269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7411,4.8739,4.9191,4.9417,4.9553,4.9643,4.9708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.11123649869905,-999.99
+
+        1966-03-14,4.96447019399877,20,-22.1025408873963,0,5.0243,5.0266,NA,4.9459,4.9645,4.9645,4.9645,4.9645,4.9645,4.9645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7947,4.9067,4.9447,4.9637,4.975,4.9826,4.988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7382,4.8502,4.8883,4.9073,4.9188,4.9264,4.9318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108698329982473,-999.99
+
+        1966-03-15,4.91718637145549,20,-21.9418541075924,0,4.9761,4.9781,NA,4.9008,4.9172,4.9172,4.9172,4.9172,4.9172,4.9172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7669,4.869,4.9036,4.9209,4.9312,4.9381,4.943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.711,4.8131,4.8478,4.8651,4.8756,4.8825,4.8874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.107202971280449,-999.99
+
+        1966-03-16,4.92332052095995,20,-22.0585506661931,0,4.9825,4.9844,NA,4.9078,4.9233,4.9233,4.9233,4.9233,4.9233,4.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7617,4.8694,4.9059,4.9241,4.935,4.9423,4.9474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7061,4.8138,4.8503,4.8686,4.8795,4.8868,4.892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10642087623703,-999.99
+
+        1966-03-17,4.89042609296319,19.9999999999991,-21.8231460375486,0,4.9494,4.9507,NA,4.8797,4.8904,4.8904,4.8904,4.8904,4.8904,4.8904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7612,4.853,4.884,4.8995,4.9088,4.9149,4.9193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7057,4.7974,4.8284,4.8439,4.8532,4.8594,4.8639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102017741605232,-999.99
+
+        1966-03-18,4.87783796975761,20,-21.885577175433,0,4.9368,4.9378,NA,4.8688,4.8778,4.8778,4.8778,4.8778,4.8778,4.8778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7452,4.8387,4.8701,4.8858,4.8952,4.9015,4.906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6903,4.7836,4.815,4.8307,4.8401,4.8464,4.8509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-21,4.85024489225476,20,-21.9689406462833,0,4.9085,4.9095,NA,4.8411,4.8502,4.8502,4.8502,4.8502,4.8502,4.8502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7081,4.8059,4.8388,4.8552,4.865,4.8716,4.8763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6541,4.7517,4.7845,4.801,4.8108,4.8174,4.8221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10014485912127,-999.99
+
+        1966-03-22,4.84116822672947,17.5721703082759,-19.5545984918628,0,4.8993,4.9002,NA,4.8331,4.8412,4.8412,4.8412,4.8412,4.8412,4.8412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6974,4.7959,4.829,4.8456,4.8555,4.8621,4.8667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6438,4.742,4.7751,4.7916,4.8015,4.8081,4.8128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-23,4.8051543345682,13.5035760663967,-15.514094282341,0,4.8626,4.8633,NA,4.7987,4.8052,4.8052,4.8052,4.8052,4.8052,4.8052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6571,4.7574,4.791,4.8078,4.8179,4.8246,4.8294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6048,4.7046,4.7381,4.7549,4.7649,4.7716,4.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-24,4.8523759915407,14.9244561831915,-17.1671088741538,0,4.9109,4.9117,NA,4.8452,4.8524,4.8524,4.8524,4.8524,4.8524,4.8524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6816,4.7935,4.831,4.8497,4.861,4.8684,4.8737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6288,4.7402,4.7776,4.7963,4.8075,4.815,4.8203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100030123448245,-999.99
+
+        1966-03-25,4.92839316235293,18.7572827131838,-21.1824965864643,0,4.9886,4.9896,NA,4.9196,4.9284,4.9284,4.9284,4.9284,4.9284,4.9284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.741,4.8618,4.9023,4.9226,4.9347,4.9427,4.9485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6868,4.8071,4.8475,4.8678,4.8799,4.888,4.8937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100017055876508,-999.99
+
+        1966-03-28,4.9081436248036,18.2287930243326,-20.6001865977925,0,4.9679,4.9689,NA,4.8996,4.9081,4.9081,4.9081,4.9081,4.9081,4.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7258,4.8439,4.8835,4.9033,4.9152,4.9231,4.9287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.672,4.7896,4.8291,4.8489,4.8607,4.8686,4.8743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-29,4.88558223060045,18.0615201118462,-20.518676992059,0,4.9448,4.9457,NA,4.8771,4.8856,4.8856,4.8856,4.8856,4.8856,4.8856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6938,4.8163,4.8573,4.8778,4.8901,4.8983,4.9041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6408,4.7627,4.8037,4.8242,4.8364,4.8446,4.8505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-30,4.77444800882586,15.2694945157988,-17.1463607029062,0,4.8311,4.8319,NA,4.7674,4.7744,4.7744,4.7744,4.7744,4.7744,4.7744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6397,4.7331,4.7645,4.7802,4.7895,4.7958,4.8002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5875,4.6806,4.7119,4.7275,4.7369,4.7432,4.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-03-31,4.79769062757141,14.2218296134732,-16.083117284853,0,4.8549,4.8557,NA,4.791,4.7977,4.7977,4.7977,4.7977,4.7977,4.7977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.665,4.7577,4.7888,4.8044,4.8137,4.8199,4.8243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6123,4.7046,4.7356,4.7512,4.7605,4.7667,4.7711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-01,4.74527513342221,11.3262697936896,-12.8053984132505,0,4.8014,4.802,NA,4.74,4.7453,4.7453,4.7453,4.7453,4.7453,4.7453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6505,4.7242,4.7489,4.7613,4.7687,4.7736,4.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.598,4.6713,4.696,4.7083,4.7157,4.7206,4.7241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-04,4.72896325901168,12.0758072175325,-13.5525971102685,0,4.7847,4.7853,NA,4.7234,4.729,4.729,4.729,4.729,4.729,4.729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6341,4.7076,4.7323,4.7446,4.752,4.7569,4.7604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5819,4.6551,4.6797,4.692,4.6994,4.7044,4.7079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-05,4.66879926086017,9.66094357259575,-10.7662909821798,0,4.7232,4.7237,NA,4.6643,4.6688,4.6688,4.6688,4.6688,4.6688,4.6688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6107,4.6656,4.6841,4.6933,4.6988,4.7025,4.7051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5588,4.6135,4.632,4.6412,4.6467,4.6504,4.653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-06,4.71206777631377,10.9448007086432,-12.3695295906574,0,4.7674,4.768,NA,4.7069,4.7121,4.7121,4.7121,4.7121,4.7121,4.7121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6221,4.6931,4.7169,4.7288,4.7359,4.7406,4.744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5702,4.6408,4.6646,4.6764,4.6836,4.6883,4.6917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-07,4.75116122064918,11.6150120391211,-13.0832656976205,0,4.8074,4.808,NA,4.7457,4.7512,4.7512,4.7512,4.7512,4.7512,4.7512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6577,4.7308,4.7553,4.7676,4.7749,4.7798,4.7833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6049,4.6777,4.7022,4.7145,4.7218,4.7267,4.7302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-04-11,4.73618836459919,10.304350254531,-11.5229580313193,0,4.7922,4.7927,NA,4.7314,4.7362,4.7362,4.7362,4.7362,4.7362,4.7362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.668,4.7286,4.749,4.7592,4.7652,4.7693,4.7722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6149,4.6753,4.6956,4.7057,4.7118,4.7159,4.7188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-12,4.74060283974982,10.8658802529983,-12.191633011562,0,4.7967,4.7972,NA,4.7356,4.7406,4.7406,4.7406,4.7406,4.7406,4.7406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6615,4.7275,4.7496,4.7607,4.7673,4.7718,4.7749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6086,4.6743,4.6964,4.7075,4.7141,4.7185,4.7217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-13,4.76252210508224,11.3446608067132,-12.840780822649,0,4.8191,4.8197,NA,4.7572,4.7625,4.7625,4.7625,4.7625,4.7625,4.7625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6664,4.7409,4.7659,4.7784,4.7859,4.7909,4.7944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6135,4.6877,4.7127,4.7251,4.7326,4.7376,4.7411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-14,4.76933340670002,11.1020238191677,-12.5714510491451,0,4.8261,4.8267,NA,4.7641,4.7693,4.7693,4.7693,4.7693,4.7693,4.7693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6761,4.7493,4.7739,4.7861,4.7935,4.7984,4.8019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.623,4.6959,4.7204,4.7326,4.7399,4.7448,4.7483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-15,4.79122792751287,10.3394653144433,-11.7528396849237,0,4.8485,4.8491,NA,4.7864,4.7912,4.7912,4.7912,4.7912,4.7912,4.7912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7042,4.7746,4.7983,4.8101,4.8171,4.8219,4.8252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6504,4.7206,4.7441,4.7559,4.763,4.7677,4.771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-18,4.7764019217747,10.5630384508359,-11.9336353963841,0,4.8333,4.8339,NA,4.7715,4.7764,4.7764,4.7764,4.7764,4.7764,4.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6935,4.7617,4.7847,4.7961,4.803,4.8075,4.8108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6399,4.7079,4.7307,4.7421,4.749,4.7536,4.7568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-19,4.76556576251756,8.74105291430854,-9.94670325635162,0,4.8223,4.8228,NA,4.7614,4.7656,4.7656,4.7656,4.7656,4.7656,4.7656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6992,4.7593,4.7795,4.7895,4.7956,4.7996,4.8024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6455,4.7053,4.7254,4.7354,4.7415,4.7455,4.7483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-20,4.80376710251993,9.09340509149449,-10.4881411392372,0,4.8614,4.8619,NA,4.7994,4.8038,4.8038,4.8038,4.8038,4.8038,4.8038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7188,4.7884,4.8117,4.8234,4.8304,4.835,4.8383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6648,4.734,4.7573,4.7689,4.7759,4.7805,4.7838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-21,4.78477427450742,8.63883741494996,-9.86619239962627,0,4.842,4.8425,NA,4.7807,4.7848,4.7848,4.7848,4.7848,4.7848,4.7848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7166,4.7778,4.7983,4.8086,4.8147,4.8188,4.8217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6625,4.7234,4.7439,4.7541,4.7602,4.7643,4.7672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-22,4.77641258558265,8.05396255314802,-9.09017309462834,0,4.8335,4.8339,NA,4.7727,4.7764,4.7764,4.7764,4.7764,4.7764,4.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7277,4.7793,4.7967,4.8053,4.8105,4.814,4.8164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6732,4.7246,4.7419,4.7505,4.7557,4.7591,4.7616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-25,4.79824326850022,8.26002441618203,-9.39474988584047,0,4.8558,4.8563,NA,4.7944,4.7982,4.7982,4.7982,4.7982,4.7982,4.7982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7399,4.7965,4.8155,4.8249,4.8306,4.8344,4.8371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6852,4.7415,4.7604,4.7699,4.7755,4.7793,4.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-26,4.81470136329874,7.11175718704911,-8.26173862724817,0,4.8727,4.8731,NA,4.8113,4.8147,4.8147,4.8147,4.8147,4.8147,4.8147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.755,4.8125,4.8317,4.8413,4.8471,4.8509,4.8537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7001,4.7572,4.7764,4.786,4.7917,4.7955,4.7983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-27,4.82147008798982,6.74380171711076,-8.07610027970819,0,4.8797,4.8801,NA,4.8181,4.8215,4.8215,4.8215,4.8215,4.8215,4.8215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7431,4.8097,4.8321,4.8432,4.8499,4.8543,4.8575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6886,4.7549,4.7771,4.7882,4.7948,4.7993,4.8024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-28,4.8124116020243,6.65381032740762,-7.89585271101349,0,4.8704,4.8708,NA,4.8091,4.8124,4.8124,4.8124,4.8124,4.8124,4.8124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7431,4.8052,4.826,4.8364,4.8427,4.8468,4.8497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6886,4.7503,4.771,4.7814,4.7876,4.7917,4.7947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-04-29,4.82726966520276,6.47633348426828,-7.69182848919433,0,4.8856,4.886,NA,4.8241,4.8273,4.8273,4.8273,4.8273,4.8273,4.8273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7611,4.8218,4.8422,4.8524,4.8585,4.8625,4.8654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7061,4.7665,4.7868,4.7969,4.803,4.807,4.8099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-02,4.84765452797615,5.94686903842742,-7.32441018940664,0,4.9065,4.9069,NA,4.8446,4.8477,4.8477,4.8477,4.8477,4.8477,4.8477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7651,4.8341,4.8572,4.8687,4.8756,4.8802,4.8835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7102,4.7788,4.8017,4.8132,4.8201,4.8247,4.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-03,4.84550850224468,5.91208166146615,-7.25411540859616,0,4.9043,4.9047,NA,4.8425,4.8455,4.8455,4.8455,4.8455,4.8455,4.8455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7666,4.8338,4.8563,4.8675,4.8743,4.8787,4.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7116,4.7784,4.8008,4.812,4.8187,4.8231,4.8263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-04,4.84696304773424,4.6848909890345,-5.93601911274235,0,4.9059,4.9062,NA,4.8445,4.847,4.847,4.847,4.847,4.847,4.847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7773,4.84,4.861,4.8715,4.8778,4.882,4.8849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7221,4.7844,4.8053,4.8157,4.8219,4.8261,4.8291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-05,4.8471666131448,4.79234804600152,-6.07362702866973,0,4.9061,4.9064,NA,4.8446,4.8472,4.8472,4.8472,4.8472,4.8472,4.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7744,4.8387,4.8601,4.8709,4.8773,4.8816,4.8846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7193,4.7831,4.8045,4.8151,4.8215,4.8258,4.8289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-06,4.82732381227794,3.40513476006873,-4.39711081617888,0,4.8858,4.8861,NA,4.8255,4.8273,4.8273,4.8273,4.8273,4.8273,4.8273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7838,4.8336,4.8503,4.8586,4.8635,4.8669,4.8692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7283,4.7777,4.7943,4.8025,4.8075,4.8108,4.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-09,4.76789794276661,3.1662531445683,-3.87504373220942,0,4.825,4.8252,NA,4.7663,4.7679,4.7679,4.7679,4.7679,4.7679,4.7679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7523,4.7878,4.7996,4.8056,4.8091,4.8115,4.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6972,4.7325,4.7443,4.7502,4.7537,4.7561,4.7578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-10,4.77187335139832,3.72432654525029,-4.56067580180332,0,4.829,4.8293,NA,4.77,4.7719,4.7719,4.7719,4.7719,4.7719,4.7719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7432,4.7851,4.7991,4.8061,4.8103,4.8131,4.8151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6884,4.7301,4.744,4.751,4.7551,4.7579,4.7599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-11,4.793138115144,2.97669871605485,-3.86501074438394,0,4.8508,4.851,NA,4.7915,4.7931,4.7931,4.7931,4.7931,4.7931,4.7931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7595,4.8041,4.819,4.8264,4.8309,4.8339,4.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7045,4.7487,4.7635,4.7709,4.7754,4.7783,4.7804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-12,4.79180347755528,2.49222143434617,-3.41591572058648,0,4.8495,4.8497,NA,4.7904,4.7918,4.7918,4.7918,4.7918,4.7918,4.7918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7544,4.8008,4.8163,4.8241,4.8287,4.8318,4.834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6996,4.7456,4.761,4.7687,4.7733,4.7764,4.7786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-13,4.7945675943914,1.81332175212245,-2.65601594479043,0,4.8524,4.8525,NA,4.7934,4.7946,4.7946,4.7946,4.7946,4.7946,4.7946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7655,4.8079,4.8221,4.8291,4.8334,4.8362,4.8382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7104,4.7524,4.7665,4.7735,4.7777,4.7805,4.7825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-16,4.80108405491413,1.81357407052422,-2.67532609472287,0,4.859,4.8592,NA,4.8,4.8011,4.8011,4.8011,4.8011,4.8011,4.8011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7702,4.8136,4.8281,4.8353,4.8396,4.8425,4.8445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.715,4.758,4.7724,4.7795,4.7838,4.7867,4.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-17,4.79383034016249,2.18742561463409,-3.12193432255824,0,4.8516,4.8517,NA,4.7925,4.7938,4.7938,4.7938,4.7938,4.7938,4.7938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7553,4.8023,4.818,4.8258,4.8305,4.8337,4.8359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7005,4.7471,4.7627,4.7705,4.7751,4.7783,4.7805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-18,4.75181145511557,-15.2641051743138,15.3274920612791,0,4.8094,4.8087,NA,4.7581,4.7518,4.7518,4.7518,4.7518,4.7518,4.7518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8133,4.8114,4.8106,4.8101,4.8099,4.8097,4.8096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7575,4.755,4.7539,4.7534,4.7531,4.7529,4.7527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-19,4.77381670386388,-13.752704061145,13.6918217893706,0,4.8319,4.8312,NA,4.7794,4.7738,4.7738,4.7738,4.7738,4.7738,4.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8232,4.8274,4.8286,4.8292,4.8296,4.8299,4.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7671,4.7708,4.7718,4.7723,4.7726,4.7728,4.7729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-20,4.79242864140341,-11.7869808021265,11.8374558408252,0,4.8509,4.8503,NA,4.7973,4.7924,4.7924,4.7924,4.7924,4.7924,4.7924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.854,4.8525,4.8518,4.8514,4.8512,4.8511,4.851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7969,4.795,4.7941,4.7937,4.7934,4.7933,4.7931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-23,4.82118914796428,-14.3881492067595,14.4198142197052,0,4.8804,4.8798,NA,4.8271,4.8212,4.8212,4.8212,4.8212,4.8212,4.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8812,4.8808,4.8805,4.8803,4.8802,4.8802,4.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8237,4.8228,4.8222,4.822,4.8218,4.8217,4.8216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-24,4.86470295453566,-13.5676212228477,13.4880085758675,0,4.925,4.9243,NA,4.8702,4.8647,4.8647,4.8647,4.8647,4.8647,4.8647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9143,4.9195,4.9211,4.9218,4.9223,4.9226,4.9228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8561,4.8607,4.862,4.8627,4.8631,4.8634,4.8636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-25,4.8545632602856,-15.429255790152,15.7457949071969,0,4.9147,4.914,NA,4.861,4.8546,4.8546,4.8546,4.8546,4.8546,4.8546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9447,4.9301,4.925,4.9224,4.9209,4.9199,4.9191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8855,4.8704,4.8651,4.8625,4.8609,4.8598,4.8591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-26,4.88178596786625,-14.3196447378625,14.5676877100708,0,4.9425,4.9419,NA,4.8877,4.8818,4.8818,4.8818,4.8818,4.8818,4.8818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9657,4.9544,4.9504,4.9484,4.9472,4.9464,4.9459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9059,4.8942,4.8901,4.888,4.8867,4.8859,4.8853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-27,4.89133580439791,-13.6862171180412,13.9756058229818,0,4.9523,4.9516,NA,4.8971,4.8913,4.8913,4.8913,4.8913,4.8913,4.8913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9798,4.9664,4.9617,4.9594,4.958,4.957,4.9564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9196,4.9058,4.901,4.8986,4.8971,4.8962,4.8955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-05-31,4.88650837188556,-12.9224031232786,13.205741863684,0,4.9473,4.9467,NA,4.8919,4.8865,4.8865,4.8865,4.8865,4.8865,4.8865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9744,4.9612,4.9566,4.9543,4.9529,4.952,4.9513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9142,4.9007,4.896,4.8936,4.8922,4.8912,4.8906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-01,4.86911197416388,-12.0040904057562,12.3111602710717,0,4.9294,4.9289,NA,4.8742,4.8691,4.8691,4.8691,4.8691,4.8691,4.8691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9591,4.9446,4.9396,4.9371,4.9356,4.9346,4.9339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8993,4.8845,4.8793,4.8768,4.8753,4.8742,4.8735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-02,4.83200616425741,-10.6961453617333,11.0587584629376,0,4.8914,4.8908,NA,4.8365,4.832,4.832,4.832,4.832,4.832,4.832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.927,4.9096,4.9037,4.9007,4.8989,4.8977,4.8969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8678,4.8501,4.8441,4.8411,4.8393,4.838,4.8372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-03,4.85343239791832,-10.425909797452,10.6233509613341,0,4.9133,4.9128,NA,4.8578,4.8534,4.8534,4.8534,4.8534,4.8534,4.8534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9319,4.9228,4.9196,4.9181,4.9171,4.9165,4.916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8727,4.8633,4.86,4.8584,4.8574,4.8567,4.8563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-06,4.85742188791229,-12.2080595493991,12.4697979710486,0,4.9175,4.9169,NA,4.8625,4.8574,4.8574,4.8574,4.8574,4.8574,4.8574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9424,4.9302,4.926,4.9239,4.9226,4.9218,4.9212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.883,4.8705,4.8661,4.864,4.8627,4.8618,4.8612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-07,4.87537093202902,-10.6168432130883,10.7083754289979,0,4.9358,4.9353,NA,4.8798,4.8754,4.8754,4.8754,4.8754,4.8754,4.8754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9434,4.9397,4.9383,4.9376,4.9372,4.9369,4.9367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.884,4.8799,4.8784,4.8777,4.8772,4.8769,4.8767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-08,4.8890699609475,-9.73275976940474,9.75871029146425,0,4.9498,4.9493,NA,4.8931,4.8891,4.8891,4.8891,4.8891,4.8891,4.8891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9507,4.9503,4.95,4.9498,4.9497,4.9497,4.9496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8912,4.8904,4.8899,4.8897,4.8896,4.8895,4.8894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-09,4.89248259285195,-10.7243074945427,10.7068895155569,0,4.9533,4.9528,NA,4.8969,4.8925,4.8925,4.8925,4.8925,4.8925,4.8925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9496,4.9514,4.9519,4.9521,4.9522,4.9523,4.9524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8903,4.8916,4.8919,4.892,4.8921,4.8922,4.8922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100017662778859,-999.99
+
+        1966-06-10,4.88483594563435,-9.83236716055761,10.0063646298268,0,4.9455,4.945,NA,4.8889,4.8848,4.8848,4.8848,4.8848,4.8848,4.8848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9617,4.9538,4.951,4.9496,4.9488,4.9482,4.9478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9018,4.8935,4.8906,4.8892,4.8883,4.8877,4.8873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-13,4.85999858320862,-9.07001032850682,9.34423137129327,0,4.92,4.9195,NA,4.8638,4.86,4.86,4.86,4.86,4.86,4.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9467,4.9337,4.9292,4.927,4.9256,4.9247,4.9241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.887,4.8737,4.8691,4.8669,4.8655,4.8646,4.8639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-14,4.86087651548595,-9.25471048521275,9.28605836089212,0,4.9209,4.9204,NA,4.8647,4.8609,4.8609,4.8609,4.8609,4.8609,4.8609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9225,4.9217,4.9213,4.9211,4.921,4.9209,4.9208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8636,4.8624,4.8619,4.8617,4.8615,4.8614,4.8613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-15,4.8041237146974,-8.59655328762026,8.81045282847824,0,4.8627,4.8623,NA,4.8077,4.8041,4.8041,4.8041,4.8041,4.8041,4.8041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8833,4.8733,4.8698,4.868,4.867,4.8663,4.8658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8251,4.8148,4.8113,4.8095,4.8084,4.8077,4.8072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-16,4.82853663185343,-8.09870886183413,7.92886082682271,0,4.8877,4.8873,NA,4.8318,4.8285,4.8285,4.8285,4.8285,4.8285,4.8285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8687,4.8779,4.8809,4.8824,4.8833,4.8839,4.8843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8112,4.82,4.8229,4.8243,4.8251,4.8257,4.8261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-17,4.82358819560752,-4.75850089141843,4.66145912112586,0,4.8824,4.8822,NA,4.8255,4.8236,4.8236,4.8236,4.8236,4.8236,4.8236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8716,4.8769,4.8786,4.8794,4.8799,4.8803,4.8805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8137,4.8187,4.8204,4.8212,4.8216,4.822,4.8222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-20,4.80062422271398,-7.49739860925339,7.46286738060639,0,4.8591,4.8587,NA,4.8037,4.8006,4.8006,4.8006,4.8006,4.8006,4.8006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8542,4.8566,4.8572,4.8576,4.8578,4.8579,4.858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7968,4.7989,4.7995,4.7998,4.7999,4.8,4.8001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-21,4.79895028125811,-5.57480013797501,5.20667614380024,0,4.8572,4.857,NA,4.8011,4.799,4.799,4.799,4.799,4.799,4.799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8182,4.8372,4.8435,4.8466,4.8485,4.8498,4.8507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7619,4.7805,4.7867,4.7897,4.7916,4.7928,4.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-22,4.81504497038925,-4.90236517013612,4.17565910554081,0,4.8737,4.8735,NA,4.8167,4.815,4.815,4.815,4.815,4.815,4.815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7976,4.8347,4.847,4.8532,4.8569,4.8593,4.861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7422,4.7787,4.7908,4.7969,4.8005,4.8029,4.8047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-23,4.83698630490872,-2.06687475987269,0.580784658158564,0,4.896,4.896,NA,4.8372,4.837,4.837,4.837,4.837,4.837,4.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7419,4.8171,4.8421,4.8546,4.8621,4.8671,4.8706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6883,4.7627,4.7874,4.7998,4.8073,4.8122,4.8157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10003412668489,-999.99
+
+        1966-06-24,4.88487591998542,-1.50929133032494,0.14703484506308,0,4.945,4.945,NA,4.8849,4.8849,4.8849,4.8849,4.8849,4.8849,4.8849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8038,4.8727,4.8956,4.9071,4.914,4.9185,4.9218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7486,4.8168,4.8395,4.8508,4.8576,4.8622,4.8654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-06-27,4.95856861653692,-0.768294134583205,-0.00279399187045571,0,5.0149,5.0205,NA,4.9381,4.958,4.9586,4.9586,4.9586,4.9586,4.9586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8075,4.9086,4.944,4.9618,4.9724,4.9795,4.9845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7524,4.8527,4.888,4.9056,4.9162,4.9233,4.9283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.274717792683577,-999.99
+
+        1966-06-28,5.01115679474491,-0.652691681645307,-0.00116975648858451,0,5.0589,5.0745,NA,4.9674,5.0082,5.011,5.0111,5.0112,5.0112,5.0112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.842,4.9477,4.9875,5.0077,5.0197,5.0277,5.0335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7859,4.891,4.9307,4.9508,4.9629,4.9709,4.9767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.369277842914955,-999.99
+
+        1966-06-29,5.01553322400338,-0.640260020111735,-0.104321993813723,0,5.0578,5.0789,NA,4.9594,5.0111,5.0152,5.0155,5.0155,5.0155,5.0155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8287,4.9404,4.9838,5.0058,5.019,5.0278,5.034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7729,4.884,4.9273,4.9493,4.9626,4.9714,4.9777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.355596281538337,-999.99
+
+        1966-06-30,5.05472890376411,-1.98973804641255,0.709965598976768,0,5.1192,5.1191,NA,5.055,5.0547,5.0547,5.0547,5.0547,5.0547,5.0547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9863,5.051,5.0726,5.0834,5.0898,5.0941,5.0972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9267,4.9907,5.0121,5.0227,5.0291,5.0334,5.0364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-07-01,5.03470281570155,-2.21688190065662,1.55882936424862,0,5.0987,5.0986,NA,5.0353,5.0347,5.0347,5.0347,5.0347,5.0347,5.0347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0301,5.0635,5.0746,5.0802,5.0835,5.0857,5.0873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9688,5.0018,5.0128,5.0183,5.0215,5.0237,5.0253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-07-05,5.07353911169488,0.119452291522551,-0.885007177519464,0,5.1106,5.1384,NA,4.993,5.0693,5.0734,5.0735,5.0735,5.0735,5.0735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9524,5.0295,5.0636,5.0809,5.0913,5.0982,5.1031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8924,4.9695,5.0037,5.0212,5.0317,5.0386,5.0436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.273575372270863,-999.99
+
+        1966-07-06,5.06786784853314,0.148897795131593,-0.918429470385293,0,5.0991,5.1326,NA,4.9754,5.0622,5.0676,5.0679,5.0679,5.0679,5.0679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9423,5.0187,5.0542,5.0723,5.0832,5.0904,5.0956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8824,4.9589,4.9946,5.0129,5.0239,5.0312,5.0365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285573985754051,-999.99
+
+        1966-07-07,5.09125090315141,0.229715203517124,-1.03894196829934,0,5.0989,5.1566,NA,4.953,5.0778,5.0903,5.0912,5.0912,5.0913,5.0913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9483,5.0217,5.0629,5.0845,5.0975,5.1061,5.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8879,4.9616,5.0032,5.0252,5.0384,5.0472,5.0535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.326692964604374,-999.99
+
+        1966-07-08,5.12418016417366,0.129712430075119,-0.886665127818178,0,5.1086,5.1903,NA,4.9584,5.0977,5.1211,5.1239,5.1241,5.1242,5.1242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9812,5.0433,5.0862,5.11,5.1245,5.1341,5.141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9198,4.9823,5.0259,5.0502,5.065,5.0748,5.0819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391218135535867,-999.99
+
+        1966-07-11,5.19072765187905,0.0962718705717345,-0.858313325727781,0,5.1631,5.2584,NA,5.0093,5.1559,5.1858,5.1901,5.1907,5.1907,5.1907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0423,5.1012,5.1459,5.1715,5.1871,5.1976,5.205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9795,5.0387,5.0842,5.1103,5.1264,5.1371,5.1447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.422374106584717,-999.99
+
+        1966-07-12,5.20202236548582,0.083997267613434,-0.866357565880171,0,5.1724,5.27,NA,5.0167,5.1662,5.1969,5.2014,5.2019,5.202,5.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0465,5.1079,5.154,5.1803,5.1965,5.2072,5.2149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9836,5.0454,5.0922,5.1191,5.1357,5.1467,5.1546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.424134896152573,-999.99
+
+        1966-07-13,5.22629402302678,0.0701892399042503,-0.907608724234655,0,5.1797,5.2947,NA,5.0169,5.1807,5.2189,5.2252,5.2262,5.2263,5.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0519,5.1142,5.1645,5.1939,5.212,5.2241,5.2328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9888,5.0515,5.1027,5.1328,5.1514,5.1639,5.1728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.447244661233341,-999.99
+
+        1966-07-14,5.2444358025343,0.19342358336147,-1.02210232810728,0,5.2176,5.3136,NA,5.0529,5.2124,5.2405,5.244,5.2444,5.2444,5.2444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0884,5.1514,5.1983,5.2246,5.2406,5.2512,5.2588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0243,5.0878,5.1355,5.1623,5.1787,5.1897,5.1975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396654574018524,-999.99
+
+        1966-07-15,5.22351656312979,0.442687140778185,-1.20881746494324,0,5.2117,5.2923,NA,5.0475,5.2012,5.2215,5.2234,5.2235,5.2235,5.2235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.105,5.157,5.197,5.2188,5.232,5.2408,5.2471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0401,5.0928,5.1335,5.1558,5.1693,5.1784,5.1848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.353630435692043,-999.99
+
+        1966-07-18,5.15421797586955,0.428112504058259,-0.984427495980986,0,5.1729,5.2212,NA,5.0381,5.1432,5.1535,5.1542,5.1542,5.1542,5.1542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0917,5.1312,5.1584,5.1729,5.1816,5.1874,5.1915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0273,5.0673,5.095,5.1098,5.1186,5.1246,5.1288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.319705751837298,-999.99
+
+        1966-07-19,5.13680076551829,0.311960919481394,-0.805739404024633,0,5.1601,5.2033,NA,5.0352,5.1265,5.1361,5.1368,5.1368,5.1368,5.1368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0848,5.1215,5.1462,5.1593,5.1673,5.1725,5.1763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0207,5.0578,5.0829,5.0963,5.1044,5.1098,5.1137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.327840496755476,-999.99
+
+        1966-07-20,5.13198181038883,0.484431027693558,-1.06823160001396,0,5.1842,5.1984,NA,5.0822,5.1308,5.132,5.132,5.132,5.132,5.132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0782,5.1299,5.1514,5.1623,5.1688,5.1731,5.1762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0148,5.0666,5.0883,5.0992,5.1058,5.1101,5.1132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.224663745168646,-999.99
+
+        1966-07-21,5.15736033961904,0.615375536597525,-1.35349893920604,0,5.2065,5.2244,NA,5.0943,5.1558,5.1573,5.1574,5.1574,5.1574,5.1574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0725,5.1378,5.1651,5.1788,5.187,5.1925,5.1964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0093,5.0746,5.1021,5.1159,5.1242,5.1297,5.1337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22466248602254,-999.99
+
+        1966-07-22,5.14193953414607,0.400429679511564,-0.964403090909298,0,5.1956,5.2086,NA,5.0963,5.1408,5.1419,5.1419,5.1419,5.1419,5.1419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0915,5.1422,5.1631,5.1737,5.1799,5.1841,5.1871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0279,5.0786,5.0996,5.1102,5.1166,5.1208,5.1238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.224984558162468,-999.99
+
+        1966-07-25,5.11006207077577,0.353265080456607,-0.8413651387138,0,5.1699,5.1759,NA,5.0856,5.1097,5.1101,5.1101,5.1101,5.1101,5.1101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.083,5.1253,5.1413,5.1493,5.1541,5.1573,5.1596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0197,5.062,5.078,5.086,5.0908,5.094,5.0963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.197082553170351,-999.99
+
+        1966-07-26,5.12229573141387,-0.160439096747522,-0.286118385099832,0,5.1832,5.1885,NA,5.1036,5.1218,5.1223,5.1223,5.1223,5.1223,5.1223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0869,5.1338,5.1511,5.1597,5.1649,5.1683,5.1708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.024,5.0706,5.0878,5.0964,5.1016,5.105,5.1075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.231914296109028,-999.99
+
+        1966-07-27,5.14001833179619,-0.269504542635295,-0.233518587089499,0,5.1985,5.2066,NA,5.1143,5.139,5.14,5.14,5.14,5.14,5.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0786,5.137,5.1589,5.17,5.1766,5.181,5.1841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.016,5.0741,5.096,5.107,5.1136,5.118,5.1211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.262731852326314,-999.99
+
+        1966-07-28,5.20263168207653,-0.295072845767904,-0.290231971649188,0,5.2364,5.2709,NA,5.1254,5.1929,5.2016,5.2025,5.2026,5.2026,5.2026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.079,5.1557,5.1909,5.2092,5.2203,5.2277,5.2329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0164,5.0928,5.1281,5.1467,5.1578,5.1653,5.1706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.382614788580576,-999.99
+
+        1966-07-29,5.23424630435298,-0.0137622722082283,-0.810339460708458,0,5.2707,5.3033,NA,5.1449,5.2286,5.234,5.2342,5.2342,5.2342,5.2342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0918,5.179,5.2177,5.2374,5.2493,5.2572,5.2628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0286,5.1157,5.1546,5.1745,5.1864,5.1944,5.2001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290089813658337,-999.99
+
+        1966-08-01,5.22778593159978,0.935487011131284,-2.0573685740207,0,5.2785,5.2967,NA,5.1573,5.2266,5.2278,5.2278,5.2278,5.2278,5.2278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0776,5.1755,5.2137,5.2329,5.2443,5.252,5.2574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0146,5.1124,5.1508,5.17,5.1816,5.1893,5.1948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.205927083346335,-999.99
+
+        1966-08-02,5.2331697764394,0.692579241974049,-1.80561712827655,0,5.2628,5.3022,NA,5.1108,5.2283,5.233,5.2332,5.2332,5.2332,5.2332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.055,5.1563,5.202,5.2251,5.239,5.2482,5.2547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9921,5.0936,5.1397,5.163,5.1771,5.1864,5.1931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.252018046537415,-999.99
+
+        1966-08-03,5.28125934320818,0.535076209232699,-1.74878475426689,0,5.2881,5.3516,NA,5.1094,5.2701,5.2807,5.2812,5.2813,5.2813,5.2813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.06,5.1711,5.227,5.2557,5.2729,5.2844,5.2925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9969,5.1084,5.1648,5.1939,5.2114,5.223,5.2313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.287951772665786,-999.99
+
+        1966-08-04,5.2835441006354,0.492272262346829,-1.62717447903552,0,5.2893,5.3539,NA,5.1134,5.2714,5.2829,5.2835,5.2835,5.2835,5.2835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0784,5.1811,5.2345,5.262,5.2785,5.2895,5.2973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0147,5.1179,5.1718,5.1997,5.2164,5.2276,5.2356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.295608315686842,-999.99
+
+        1966-08-05,5.29832706944485,0.468260790699624,-1.61380538202273,0,5.3188,5.3691,NA,5.1555,5.2904,5.298,5.2983,5.2983,5.2983,5.2983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0978,5.2054,5.2564,5.2824,5.2979,5.3083,5.3157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0339,5.1418,5.1932,5.2195,5.2352,5.2457,5.2533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.275409045606354,-999.99
+
+        1966-08-08,5.30561741481176,0.524273026125437,-1.68837363760716,0,5.3303,5.3766,NA,5.1696,5.299,5.3054,5.3056,5.3056,5.3056,5.3056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1064,5.2155,5.2657,5.2913,5.3066,5.3168,5.324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0424,5.1516,5.2023,5.2281,5.2436,5.254,5.2613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.266275243235765,-999.99
+
+        1966-08-09,5.32668841332906,0.457280193332223,-1.54057291231843,0,5.3591,5.3983,NA,5.2089,5.3214,5.3265,5.3267,5.3267,5.3267,5.3267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1486,5.2511,5.2971,5.3204,5.3343,5.3436,5.3502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0836,5.1862,5.2325,5.2561,5.2702,5.2796,5.2863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.260809336714492,-999.99
+
+        1966-08-10,5.33201622902528,0.600129152379984,-1.67844805282818,0,5.3812,5.4037,NA,5.2523,5.3301,5.332,5.332,5.332,5.332,5.332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1779,5.2769,5.3168,5.3368,5.3488,5.3568,5.3625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1124,5.2113,5.2514,5.2716,5.2836,5.2917,5.2975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.224276979875031,-999.99
+
+        1966-08-11,5.35140428653226,0.501380233093166,-1.55742463974052,0,5.3943,5.4236,NA,5.2559,5.3482,5.3513,5.3514,5.3514,5.3514,5.3514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1907,5.2898,5.3318,5.3529,5.3656,5.374,5.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1248,5.2239,5.2661,5.2874,5.3002,5.3088,5.3149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.242265161474693,-999.99
+
+        1966-08-12,5.36732595460408,0.445695915923424,-1.37392830709298,0,5.4081,5.44,NA,5.2692,5.3633,5.3672,5.3673,5.3673,5.3673,5.3673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2296,5.3165,5.3551,5.3746,5.3863,5.3941,5.3997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1625,5.2495,5.2884,5.3081,5.32,5.3279,5.3335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.255158312684315,-999.99
+
+        1966-08-15,5.40716905569088,0.301616311834276,-1.17259830151709,0,5.441,5.4809,NA,5.2964,5.4006,5.4069,5.4072,5.4072,5.4072,5.4072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2708,5.3537,5.3932,5.4133,5.4254,5.4335,5.4392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2026,5.2856,5.3255,5.3459,5.3581,5.3663,5.3721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281512266297114,-999.99
+
+        1966-08-16,5.48324237856639,0.387181991967815,-1.35485482500964,0,5.5178,5.5591,NA,5.3654,5.4769,5.483,5.4832,5.4832,5.4832,5.4832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3302,5.4215,5.4643,5.486,5.4991,5.5078,5.514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2604,5.3519,5.3951,5.4171,5.4303,5.4391,5.4454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.27342370082422,-999.99
+
+        1966-08-17,5.52955240187397,0.226854743836628,-1.0772451599104,0,5.568,5.6067,NA,5.4231,5.523,5.5293,5.5295,5.5296,5.5296,5.5296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3981,5.4807,5.5197,5.5397,5.5517,5.5596,5.5653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3267,5.4094,5.4488,5.4689,5.4811,5.4891,5.4949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285069632414589,-999.99
+
+        1966-08-18,5.61891511504434,19.999999999998,-22.3665923124208,0,5.6926,5.6986,NA,5.577,5.6189,5.6189,5.6189,5.6189,5.6189,5.6189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4117,5.5483,5.5956,5.6192,5.6334,5.6428,5.6495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3388,5.476,5.5236,5.5475,5.5617,5.5713,5.5781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120789147591384,-999.99
+
+        1966-08-19,5.6457527781889,20,-22.0481108817197,0,5.7217,5.7262,NA,5.6133,5.6457,5.6458,5.6458,5.6458,5.6458,5.6458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4854,5.6003,5.6399,5.6597,5.6715,5.6794,5.685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4106,5.526,5.5659,5.5859,5.5979,5.6058,5.6115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116903324567007,-999.99
+
+        1966-08-22,5.59817509511081,20,-21.7935306420219,0,5.674,5.6773,NA,5.5735,5.5982,5.5982,5.5982,5.5982,5.5982,5.5982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4731,5.5708,5.6043,5.621,5.6311,5.6377,5.6425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3987,5.4969,5.5307,5.5475,5.5577,5.5644,5.5692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112946588467525,-999.99
+
+        1966-08-23,5.66025205131333,20,-22.0442485422506,0,5.7369,5.7411,NA,5.6292,5.6602,5.6603,5.6603,5.6603,5.6603,5.6603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5019,5.6161,5.6555,5.6751,5.6868,5.6947,5.7002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4268,5.5415,5.5811,5.6009,5.6127,5.6207,5.6263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116213015493655,-999.99
+
+        1966-08-24,5.71651454516182,20,-22.2423784724348,0,5.7951,5.799,NA,5.6876,5.7165,5.7165,5.7165,5.7165,5.7165,5.7165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5382,5.663,5.7058,5.7271,5.7399,5.7484,5.7545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4625,5.5876,5.6306,5.6521,5.665,5.6735,5.6797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.114970779313802,-999.99
+
+        1966-08-25,5.76267989386055,20,-22.0244305199789,0,5.8422,5.8465,NA,5.7316,5.7627,5.7627,5.7627,5.7627,5.7627,5.7627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6096,5.7226,5.7616,5.781,5.7926,5.8004,5.8059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5315,5.645,5.6842,5.7039,5.7156,5.7235,5.7291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116236079659681,-999.99
+
+        1966-08-26,5.86228128585741,20,-22.2127441107531,0,5.9442,5.949,NA,5.8277,5.8623,5.8623,5.8623,5.8623,5.8623,5.8623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6865,5.8116,5.8548,5.8763,5.8892,5.8978,5.9039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6063,5.732,5.7754,5.7971,5.8102,5.8189,5.8251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117761227138663,-999.99
+
+        1966-08-29,5.9130807084555,20,-22.27070536768,0,5.9955,6.0014,NA,5.8717,5.9131,5.9131,5.9131,5.9131,5.9131,5.9131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7264,5.857,5.9023,5.9249,5.9385,5.9475,5.9539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6448,5.7761,5.8218,5.8446,5.8583,5.8674,5.8739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12063183017535,-999.99
+
+        1966-08-30,5.84394830538158,19.9999999999998,-21.9130813556016,0,5.9255,5.9302,NA,5.8106,5.8439,5.8439,5.8439,5.8439,5.8439,5.8439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7048,5.812,5.8491,5.8676,5.8787,5.8861,5.8914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6237,5.7316,5.7691,5.7878,5.799,5.8065,5.8119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117425952710713,-999.99
+
+        1966-08-31,5.63674436191561,20,-21.0098481831419,0,5.7149,5.7169,NA,5.6207,5.6367,5.6367,5.6367,5.6367,5.6367,5.6367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6086,5.6603,5.6781,5.687,5.6923,5.6959,5.6984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5301,5.5825,5.6006,5.6096,5.615,5.6186,5.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.107509999704019,-999.99
+
+        1966-09-01,5.57994232625667,20,-20.592545313273,0,5.657,5.6585,NA,5.5674,5.5799,5.5799,5.5799,5.5799,5.5799,5.5799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5978,5.6266,5.6366,5.6417,5.6447,5.6467,5.6481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5194,5.5489,5.5593,5.5644,5.5675,5.5696,5.5711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104643372473385,-999.99
+
+        1966-09-02,5.48536859840054,17.5265845012094,-17.1174137231909,0,5.5605,5.5613,NA,5.4784,5.4854,5.4854,5.4854,5.4854,5.4854,5.4854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6063,5.584,5.5769,5.5733,5.5711,5.5697,5.5687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5271,5.5058,5.499,5.4956,5.4936,5.4922,5.4912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000043,-999.99
+
+        1966-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-09-06,5.4477392426812,11.9066268539855,-11.2622804715849,0,5.5221,5.5226,NA,5.4432,5.4477,5.4477,5.4477,5.4477,5.4477,5.4477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5913,5.5576,5.5466,5.5411,5.5378,5.5356,5.534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5127,5.48,5.4692,5.4638,5.4606,5.4585,5.4569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000043,-999.99
+
+        1966-09-07,5.46957924504705,14.4053964134667,-14.091874164858,0,5.5444,5.5451,NA,5.4638,5.4696,5.4696,5.4696,5.4696,5.4696,5.4696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5797,5.5625,5.557,5.5543,5.5526,5.5515,5.5507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5016,5.4853,5.48,5.4774,5.4758,5.4748,5.4741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100004707605065,-999.99
+
+        1966-09-08,5.44182067378851,12.3992889980552,-11.8833657467121,0,5.516,5.5165,NA,5.437,5.4418,5.4418,5.4418,5.4418,5.4418,5.4418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5719,5.5447,5.5358,5.5314,5.5287,5.527,5.5257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.494,5.4676,5.459,5.4547,5.4521,5.4504,5.4492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-09,5.42195610203064,6.23733736854804,-5.26907858811761,0,5.4959,5.4961,NA,5.4198,5.422,5.422,5.422,5.422,5.422,5.422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5977,5.5482,5.5318,5.5236,5.5186,5.5154,5.5131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.519,5.4704,5.4542,5.4462,5.4413,5.4381,5.4358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-12,5.42914180792809,11.4026038755659,-9.9705154246157,0,5.503,5.5035,NA,5.4251,5.4291,5.4291,5.4291,5.4291,5.4291,5.4291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6541,5.5806,5.5563,5.5442,5.5369,5.532,5.5286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5728,5.5007,5.4769,5.4649,5.4578,5.453,5.4496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-13,5.40729695244908,7.34017689796188,-5.8058991565807,0,5.4808,5.4811,NA,5.405,5.4073,5.4073,5.4073,5.4073,5.4073,5.4073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6417,5.5634,5.5374,5.5245,5.5167,5.5115,5.5079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.561,5.484,5.4584,5.4457,5.438,5.4329,5.4292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-14,5.47271027413705,12.6037307251845,-11.5310065095863,0,5.5477,5.5483,NA,5.468,5.4727,5.4727,5.4727,5.4727,5.4727,5.4727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6617,5.6063,5.588,5.5789,5.5734,5.5698,5.5672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5805,5.5263,5.5085,5.4995,5.4942,5.4906,5.488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-15,5.5197801944282,16.6293896865655,-15.9032398986759,0,5.5959,5.5967,NA,5.5133,5.5198,5.5198,5.5198,5.5198,5.5198,5.5198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6746,5.6363,5.6238,5.6176,5.6139,5.6114,5.6096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5931,5.5561,5.544,5.5379,5.5343,5.5319,5.5302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-16,5.52104398649939,18.298059460678,-17.6151061655754,0,5.5971,5.598,NA,5.5139,5.521,5.521,5.521,5.521,5.521,5.521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6717,5.6354,5.6236,5.6177,5.6142,5.6118,5.6102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5901,5.5552,5.5438,5.5381,5.5347,5.5324,5.5308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-19,5.62516215324262,20,-19.8080170774244,0,5.7041,5.705,NA,5.617,5.6252,5.6252,5.6252,5.6252,5.6252,5.6252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7279,5.7163,5.7128,5.711,5.7099,5.7092,5.7087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6453,5.6348,5.6316,5.63,5.629,5.6284,5.6279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100089768248276,-999.99
+
+        1966-09-20,5.58930321950148,19.1365692517899,-18.8982477556602,0,5.6672,5.6681,NA,5.5816,5.5893,5.5893,5.5893,5.5893,5.5893,5.5893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6957,5.6819,5.6775,5.6754,5.6741,5.6732,5.6726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.614,5.6012,5.5972,5.5953,5.5941,5.5933,5.5927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-21,5.51891682943015,13.8781230017698,-13.2155629846862,0,5.5951,5.5958,NA,5.5135,5.5189,5.5189,5.5189,5.5189,5.5189,5.5189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6667,5.6319,5.6205,5.6148,5.6114,5.6092,5.6076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5858,5.552,5.541,5.5355,5.5322,5.53,5.5284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000042,-999.99
+
+        1966-09-22,5.44257142856854,10.6924661208227,-9.43818665425194,0,5.5169,5.5173,NA,5.4388,5.4426,5.4426,5.4426,5.4426,5.4426,5.4426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6493,5.5849,5.5636,5.5529,5.5466,5.5423,5.5393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5684,5.5053,5.4844,5.4739,5.4677,5.4635,5.4605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000043,-999.99
+
+        1966-09-23,5.44951279333378,9.0688678595777,-7.92404004132338,0,5.5241,5.5244,NA,5.4463,5.4495,5.4495,5.4495,5.4495,5.4495,5.4495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6449,5.5861,5.5667,5.5569,5.5511,5.5473,5.5445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5644,5.5068,5.4877,5.4781,5.4724,5.4686,5.4659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-26,5.42679006276012,9.50493898569296,-8.44977269299357,0,5.5007,5.5011,NA,5.4234,5.4268,5.4268,5.4268,5.4268,5.4268,5.4268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6122,5.558,5.54,5.5311,5.5257,5.5221,5.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5327,5.4795,5.462,5.4532,5.4479,5.4444,5.4419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-27,5.40647478090558,9.11151676681723,-8.66410378607008,0,5.4798,5.4802,NA,5.403,5.4065,5.4065,5.4065,5.4065,5.4065,5.4065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.528,5.5046,5.4969,5.493,5.4907,5.4892,5.4881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4516,5.4288,5.4214,5.4177,5.4154,5.4139,5.4129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-28,5.34826057133921,11.0905882529776,-10.694094788382,0,5.4199,5.4204,NA,5.3439,5.3483,5.3483,5.3483,5.3483,5.3483,5.3483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4632,5.4421,5.4353,5.4318,5.4298,5.4284,5.4275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3884,5.3681,5.3615,5.3582,5.3562,5.3549,5.3539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-29,5.19874323347903,8.35101448709463,-7.68185652494298,0,5.2665,5.2669,NA,5.1956,5.1987,5.1987,5.1987,5.1987,5.1987,5.1987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3375,5.303,5.2916,5.2859,5.2825,5.2802,5.2786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.266,5.2322,5.221,5.2155,5.2121,5.2099,5.2083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-09-30,5.26959223827821,10.4338491008811,-10.0200066748594,0,5.3392,5.3396,NA,5.2655,5.2696,5.2696,5.2696,5.2696,5.2696,5.2696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3841,5.3622,5.3551,5.3515,5.3494,5.348,5.3469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3114,5.2903,5.2834,5.2799,5.2779,5.2765,5.2755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-03,5.3037177845321,9.87485457967288,-9.29043493528852,0,5.3742,5.3747,NA,5.2999,5.3037,5.3037,5.3037,5.3037,5.3037,5.3037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4368,5.4063,5.3963,5.3913,5.3883,5.3864,5.3849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3626,5.3329,5.3232,5.3183,5.3154,5.3135,5.3121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-04,5.26077893322772,10.8777666470711,-10.3859330682046,0,5.3301,5.3306,NA,5.2566,5.2608,5.2608,5.2608,5.2608,5.2608,5.2608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3832,5.3573,5.3489,5.3447,5.3421,5.3404,5.3392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3104,5.2854,5.2772,5.2731,5.2706,5.269,5.2678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-05,5.20525248136353,8.28392268448508,-7.57299136410704,0,5.2732,5.2736,NA,5.2022,5.2053,5.2053,5.2053,5.2053,5.2053,5.2053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3485,5.3119,5.2998,5.2937,5.2901,5.2877,5.286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2767,5.2408,5.229,5.223,5.2195,5.2171,5.2154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-06,5.16100179487686,7.56338479578376,-6.878585692644,0,5.2278,5.2282,NA,5.1582,5.161,5.161,5.161,5.161,5.161,5.161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3003,5.265,5.2534,5.2475,5.244,5.2417,5.2401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2298,5.1952,5.1838,5.1781,5.1747,5.1724,5.1708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-07,5.18431462307662,6.27114501135292,-5.42304173863457,0,5.2518,5.2521,NA,5.1821,5.1843,5.1843,5.1843,5.1843,5.1843,5.1843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.341,5.2976,5.2832,5.276,5.2717,5.2689,5.2668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2694,5.2267,5.2126,5.2055,5.2013,5.1984,5.1964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-10,5.22631944707209,7.00083176021188,-6.38287632294755,0,5.2949,5.2952,NA,5.2237,5.2263,5.2263,5.2263,5.2263,5.2263,5.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3603,5.3285,5.318,5.3127,5.3096,5.3075,5.306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2884,5.2572,5.2469,5.2418,5.2387,5.2366,5.2351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-11,5.23879052694503,6.58861907500183,-6.32709101931932,0,5.3077,5.308,NA,5.2362,5.2388,5.2388,5.2388,5.2388,5.2388,5.2388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3361,5.3223,5.3178,5.3155,5.3142,5.3133,5.3126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2652,5.2519,5.2475,5.2453,5.244,5.2431,5.2425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-10-13,5.24921262376965,6.51742111575053,-6.21468813105022,0,5.3184,5.3187,NA,5.2467,5.2492,5.2492,5.2492,5.2492,5.2492,5.2492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.351,5.3352,5.33,5.3274,5.3258,5.3248,5.324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2798,5.2643,5.2593,5.2568,5.2553,5.2543,5.2535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-14,5.23942865058956,4.30353265093784,-3.53099807443877,0,5.3085,5.3087,NA,5.238,5.2394,5.2394,5.2394,5.2394,5.2394,5.2394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3895,5.3501,5.337,5.3304,5.3265,5.3239,5.3221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3168,5.2781,5.2652,5.2587,5.2549,5.2523,5.2505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-17,5.20144078901153,2.88141128112076,-1.88486742922965,0,5.2696,5.2697,NA,5.2007,5.2014,5.2014,5.2014,5.2014,5.2014,5.2014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3736,5.3229,5.3061,5.2977,5.2926,5.2893,5.2869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3012,5.2513,5.2347,5.2264,5.2214,5.218,5.2157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-18,5.1856614405876,2.32267169159503,-1.36244132446172,0,5.2534,5.2535,NA,5.1851,5.1857,5.1857,5.1857,5.1857,5.1857,5.1857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3535,5.3048,5.2885,5.2804,5.2756,5.2724,5.2701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2817,5.2337,5.2177,5.2097,5.2049,5.2017,5.1994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-19,5.20256815745458,3.66298511879703,-2.91892857059077,0,5.2707,5.2708,NA,5.2014,5.2026,5.2026,5.2026,5.2026,5.2026,5.2026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3486,5.3107,5.2981,5.2918,5.288,5.2855,5.2837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2771,5.2398,5.2274,5.2212,5.2174,5.215,5.2132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-20,5.22194892553465,2.70943229480004,-2.02011468002388,0,5.2906,5.2907,NA,5.2212,5.2219,5.2219,5.2219,5.2219,5.2219,5.2219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3627,5.3276,5.3159,5.3101,5.3066,5.3043,5.3027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.291,5.2564,5.2449,5.2392,5.2357,5.2334,5.2318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-21,5.13248474602876,0.479725868943942,0.403424785387551,0,5.1999,5.1989,NA,5.1377,5.1325,5.1325,5.1325,5.1325,5.1325,5.1325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3417,5.2726,5.2493,5.2377,5.2307,5.226,5.2227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2702,5.2018,5.1787,5.1671,5.1602,5.1556,5.1523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.156958158332409,-999.99
+
+        1966-10-24,5.13765847692359,0.110125204336811,0.57607524870309,0,5.2081,5.2042,NA,5.1543,5.1378,5.1377,5.1377,5.1377,5.1377,5.1377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3359,5.2736,5.2517,5.2407,5.2341,5.2298,5.2267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.265,5.2032,5.1814,5.1704,5.1639,5.1595,5.1564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.19104660107943,-999.99
+
+        1966-10-25,5.15345308936711,0.403935908031126,0.093755151538072,0,5.2214,5.2204,NA,5.158,5.1535,5.1535,5.1535,5.1535,5.1535,5.1535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3169,5.2704,5.2546,5.2467,5.242,5.2388,5.2366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2465,5.2004,5.1848,5.177,5.1723,5.1691,5.1669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188863986498943,-999.99
+
+        1966-10-26,5.17050144081109,-1.2064211369601,2.40268770932203,0,5.238,5.2379,NA,5.1715,5.1705,5.1705,5.1705,5.1705,5.1705,5.1705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.362,5.3016,5.2815,5.2714,5.2654,5.2614,5.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.29,5.2303,5.2104,5.2004,5.1944,5.1904,5.1876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-27,5.20963128362566,1.32304174595223,-0.779841228919765,0,5.278,5.2781,NA,5.2093,5.2096,5.2096,5.2096,5.2096,5.2096,5.2096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3347,5.3071,5.2979,5.2933,5.2906,5.2888,5.2875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.264,5.2368,5.2277,5.2232,5.2205,5.2187,5.2174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-10-28,5.13597959433921,0.196253200286427,0.443820176182658,0,5.2048,5.2025,NA,5.1464,5.1361,5.136,5.136,5.136,5.136,5.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3198,5.2638,5.2444,5.2347,5.2289,5.2251,5.2223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2493,5.1937,5.1745,5.1649,5.1591,5.1552,5.1525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.180530739321095,-999.99
+
+        1966-10-31,5.13346424764882,0.696696301473736,-0.00117914555116271,0,5.2,5.1999,NA,5.1342,5.1335,5.1335,5.1335,5.1335,5.1335,5.1335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3055,5.2541,5.237,5.2284,5.2233,5.2199,5.2174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2351,5.1844,5.1674,5.1589,5.1538,5.1504,5.148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.146335702816306,-999.99
+
+        1966-11-01,5.16954864151933,1.37157407852528,-0.596326795738201,0,5.2369,5.2369,NA,5.1693,5.1695,5.1695,5.1695,5.1695,5.1695,5.1695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3176,5.2783,5.2652,5.2587,5.2548,5.2522,5.2503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2471,5.2083,5.1954,5.1889,5.1851,5.1825,5.1806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-11-02,5.22631573025089,2.27526068352185,-1.65638868563599,0,5.2951,5.2952,NA,5.2257,5.2263,5.2263,5.2263,5.2263,5.2263,5.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3598,5.3283,5.3178,5.3126,5.3095,5.3074,5.3059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2883,5.2573,5.2469,5.2418,5.2387,5.2366,5.2352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-11-03,5.24132093090501,2.21069769370494,-1.76282216828782,0,5.3104,5.3106,NA,5.2395,5.2413,5.2413,5.2413,5.2413,5.2413,5.2413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3633,5.3375,5.329,5.3248,5.3222,5.3205,5.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2917,5.2664,5.258,5.2539,5.2514,5.2497,5.2485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112022356431638,-999.99
+
+        1966-11-04,5.31912618258246,0.833192926944504,-1.0641055662022,0,5.3448,5.3905,NA,5.212,5.3086,5.3184,5.3191,5.3191,5.3191,5.3191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3666,5.356,5.3657,5.3714,5.3748,5.3771,5.3787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2942,5.2846,5.2949,5.3009,5.3045,5.307,5.3087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316149221860816,-999.99
+
+        1966-11-07,5.27838242615823,0.881674554355828,-0.800639869820561,0,5.3281,5.3487,NA,5.224,5.2748,5.2782,5.2784,5.2784,5.2784,5.2784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3951,5.3624,5.3577,5.3556,5.3544,5.3535,5.3529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3219,5.2902,5.2859,5.284,5.2829,5.2821,5.2816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.277053235511991,-999.99
+
+        1966-11-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-11-09,5.27835228162297,1.03871275579052,-1.01499879412356,0,5.3296,5.3486,NA,5.2219,5.2758,5.2783,5.2784,5.2784,5.2784,5.2784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.376,5.3534,5.3517,5.351,5.3506,5.3503,5.3501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3034,5.2817,5.2804,5.2798,5.2795,5.2793,5.2792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.251937830628745,-999.99
+
+        1966-11-10,5.34937686994675,0.915882821857094,-1.20234728254812,0,5.3735,5.4215,NA,5.2331,5.3389,5.3487,5.3493,5.3494,5.3494,5.3494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3843,5.3791,5.3913,5.3982,5.4024,5.4052,5.4072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3114,5.3071,5.32,5.3273,5.3317,5.3347,5.3368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.308006721594686,-999.99
+
+        1966-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-11-14,5.35587191060023,0.707438489795602,-0.921072059298227,0,5.3745,5.4282,NA,5.244,5.3403,5.3544,5.3558,5.3559,5.3559,5.3559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4127,5.3941,5.4029,5.4086,5.4121,5.4145,5.4161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3391,5.3215,5.3309,5.337,5.3408,5.3433,5.3451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.352893621702243,-999.99
+
+        1966-11-15,5.34886527043184,0.787326852710702,-0.949727559996532,0,5.3772,5.421,NA,5.25,5.338,5.3481,5.3488,5.3489,5.3489,5.3489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4163,5.3973,5.4035,5.4075,5.4099,5.4115,5.4127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3425,5.3245,5.3313,5.3356,5.3383,5.34,5.3413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.325838174628431,-999.99
+
+        1966-11-16,5.35748738049637,0.469205029510201,-0.594147498459512,0,5.3974,5.4299,NA,5.2884,5.3484,5.3567,5.3574,5.3575,5.3575,5.3575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4228,5.4105,5.4155,5.4187,5.4207,5.4221,5.423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3495,5.3378,5.3432,5.3467,5.3489,5.3503,5.3513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.34519895843208,-999.99
+
+        1966-11-17,5.3603187866338,0.524755725777282,-0.635282195780919,0,5.4044,5.4328,NA,5.2954,5.3534,5.3598,5.3603,5.3603,5.3603,5.3603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4283,5.4167,5.421,5.4236,5.4253,5.4264,5.4271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3548,5.3438,5.3485,5.3514,5.3532,5.3544,5.3552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.322244409875201,-999.99
+
+        1966-11-18,5.35255587888807,0.868767799255866,-1.03122572618156,0,5.3888,5.4248,NA,5.2626,5.3453,5.3522,5.3525,5.3526,5.3526,5.3526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4153,5.4024,5.4087,5.4124,5.4146,5.4161,5.4171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3416,5.3297,5.3365,5.3405,5.3429,5.3445,5.3457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.297329572149413,-999.99
+
+        1966-11-21,5.31325866354142,1.00113741860864,-1.4104047925686,0,5.3237,5.3844,NA,5.1686,5.2995,5.3124,5.3132,5.3133,5.3133,5.3133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.32,5.3218,5.34,5.3502,5.3563,5.3604,5.3633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2485,5.2515,5.2705,5.2811,5.2875,5.2918,5.2949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.314201838518741,-999.99
+
+        1966-11-22,5.33206796650379,0.710750326737879,-1.04187180383054,0,5.3576,5.4038,NA,5.2226,5.3215,5.3314,5.332,5.3321,5.3321,5.3321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3475,5.3524,5.3674,5.3758,5.3808,5.3841,5.3865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2759,5.2817,5.2972,5.3059,5.3111,5.3146,5.3171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316304293158021,-999.99
+
+        1966-11-23,5.34311443038328,0.518867692328989,-0.769086494443427,0,5.3749,5.4151,NA,5.2534,5.3328,5.3423,5.3431,5.3431,5.3431,5.3431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3744,5.3747,5.3862,5.3928,5.3968,5.3995,5.4014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3024,5.3033,5.3153,5.3222,5.3264,5.3292,5.3311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.334734365929786,-999.99
+
+        1966-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-11-25,5.34953904663638,1.1730654669546,-1.50844457310276,0,5.3782,5.4217,NA,5.2321,5.3421,5.3492,5.3495,5.3495,5.3495,5.3495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3732,5.3757,5.3895,5.3969,5.4013,5.4043,5.4064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3004,5.304,5.3184,5.3262,5.3308,5.3339,5.3362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.27891738123477,-999.99
+
+        1966-11-28,5.30179806092624,0.996411508521978,-1.26750130672032,0,5.3403,5.3727,NA,5.211,5.2967,5.3016,5.3018,5.3018,5.3018,5.3018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.333,5.3365,5.3475,5.3533,5.3567,5.3591,5.3607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2616,5.266,5.2774,5.2835,5.2872,5.2896,5.2914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.269700267439521,-999.99
+
+        1966-11-29,5.26299549620935,1.63713788152185,-1.92999743484685,0,5.3141,5.3329,NA,5.1946,5.2616,5.263,5.263,5.263,5.263,5.263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2891,5.3013,5.3112,5.3162,5.3192,5.3212,5.3226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2189,5.2319,5.2422,5.2474,5.2505,5.2526,5.2541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213495526892407,-999.99
+
+        1966-11-30,5.23095058163866,1.09048464544403,-1.1487889963459,0,5.2862,5.3,NA,5.1839,5.2297,5.2309,5.231,5.231,5.231,5.231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3018,5.2942,5.2959,5.2969,5.2974,5.2978,5.298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2314,5.2246,5.2266,5.2277,5.2283,5.2288,5.2291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.224789725090192,-999.99
+
+        1966-12-01,5.18997468323921,1.30530186070252,-1.18316929907339,0,5.251,5.2579,NA,5.1622,5.1896,5.19,5.19,5.19,5.19,5.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2905,5.2713,5.267,5.2649,5.2637,5.2628,5.2622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2204,5.2019,5.1979,5.1959,5.1947,5.1939,5.1934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.194218804175875,-999.99
+
+        1966-12-02,5.15247183520538,3.22826351169466,-2.88616072485683,0,5.2178,5.2194,NA,5.1426,5.1525,5.1525,5.1525,5.1525,5.1525,5.1525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.269,5.2441,5.2363,5.2324,5.2301,5.2285,5.2274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1994,5.1752,5.1676,5.1638,5.1616,5.16,5.159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.132729600427825,-999.99
+
+        1966-12-05,5.18377771048195,3.94512944809181,-3.64888861168483,0,5.2504,5.2515,NA,5.1758,5.1838,5.1838,5.1838,5.1838,5.1838,5.1838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2917,5.2716,5.2652,5.2621,5.2602,5.2589,5.258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2216,5.2021,5.196,5.1929,5.1911,5.1899,5.189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123835219438595,-999.99
+
+        1966-12-06,5.18729894195077,5.27097414387765,-5.00601001121276,0,5.2542,5.2552,NA,5.1806,5.1873,5.1873,5.1873,5.1873,5.1873,5.1873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2888,5.272,5.2666,5.264,5.2624,5.2613,5.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2188,5.2026,5.1975,5.195,5.1934,5.1924,5.1917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115604324381501,-999.99
+
+        1966-12-07,5.16832823423998,4.46954141599258,-4.08566881789952,0,5.2355,5.2357,NA,5.1667,5.1683,5.1683,5.1683,5.1683,5.1683,5.1683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2761,5.2563,5.2498,5.2465,5.2446,5.2433,5.2424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2069,5.1875,5.1811,5.1779,5.176,5.1747,5.1738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-12-08,5.19717404663616,2.63843205257311,-2.48440487067737,0,5.264,5.2653,NA,5.1892,5.1972,5.1972,5.1972,5.1972,5.1972,5.1972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2883,5.2765,5.2729,5.2712,5.2701,5.2694,5.2689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2186,5.2073,5.2039,5.2022,5.2012,5.2005,5.2001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.131295791285414,-999.99
+
+        1966-12-09,5.13587528514721,2.70090393174881,-2.40416916067816,0,5.2013,5.2024,NA,5.1289,5.1359,5.1359,5.1359,5.1359,5.1359,5.1359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.244,5.2232,5.2166,5.2133,5.2114,5.21,5.2091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1753,5.1551,5.1487,5.1455,5.1436,5.1423,5.1414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129388584405935,-999.99
+
+        1966-12-12,5.06345464123111,3.32821763305018,-3.21434129037167,0,5.1267,5.1281,NA,5.0542,5.0634,5.0635,5.0635,5.0635,5.0635,5.0635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1456,5.1364,5.1337,5.1324,5.1317,5.1311,5.1308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0795,5.0708,5.0683,5.0671,5.0664,5.0659,5.0656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.128851733772994,-999.99
+
+        1966-12-13,5.02041969155043,6.60732470255987,-6.43623503449264,0,5.0835,5.084,NA,5.0166,5.0204,5.0204,5.0204,5.0204,5.0204,5.0204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1036,5.0938,5.0907,5.0891,5.0882,5.0876,5.0871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0387,5.0293,5.0264,5.0249,5.024,5.0234,5.023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104340488668546,-999.99
+
+        1966-12-14,4.98788612870525,4.6296748094022,-4.380245139614,0,5.0504,5.0506,NA,4.9861,4.9879,4.9879,4.9879,4.9879,4.9879,4.9879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0771,5.0641,5.0598,5.0577,5.0564,5.0555,5.0549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.013,5.0004,4.9962,4.9941,4.9929,4.992,4.9914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-12-15,4.83967231059816,0.644145182463106,0.00171508181596606,0,4.8987,4.8987,NA,4.8399,4.8397,4.8397,4.8397,4.8397,4.8397,4.8397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.983,4.9419,4.9282,4.9213,4.9172,4.9145,4.9126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.921,4.8803,4.8668,4.86,4.8559,4.8532,4.8513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125911553007145,-999.99
+
+        1966-12-16,4.84983229197555,3.66212022240673,-3.23462434075981,0,4.909,4.9091,NA,4.8485,4.8498,4.8498,4.8498,4.8498,4.8498,4.8498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9539,4.932,4.9247,4.9211,4.9189,4.9175,4.9164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8927,4.8712,4.8641,4.8605,4.8584,4.857,4.8559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-12-19,4.79227635859938,4.18125509257559,-3.54504785552347,0,4.85,4.8502,NA,4.7909,4.7923,4.7923,4.7923,4.7923,4.7923,4.7923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9166,4.8841,4.8733,4.8679,4.8647,4.8626,4.861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8561,4.8241,4.8135,4.8082,4.805,4.8029,4.8014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-12-20,4.77671627565978,1.05547224936292,-1.0157889259243,0,4.8282,4.8342,NA,4.7524,4.7764,4.7767,4.7767,4.7767,4.7767,4.7767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8491,4.8389,4.8374,4.8367,4.8362,4.8359,4.8357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7903,4.7806,4.7793,4.7786,4.7783,4.778,4.7778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.194276365953404,-999.99
+
+        1966-12-21,4.75970713756617,0.885171406159771,-0.817983249460727,0,4.8031,4.8168,NA,4.7179,4.758,4.7597,4.7597,4.7597,4.7597,4.7597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.849,4.8266,4.8234,4.8218,4.8209,4.8203,4.8199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7899,4.7682,4.7652,4.7638,4.763,4.7625,4.7621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24574934445694,-999.99
+
+        1966-12-22,4.77687341338727,0.951668587447655,-0.998541851279001,0,4.8129,4.8344,NA,4.7149,4.7738,4.7768,4.7769,4.7769,4.7769,4.7769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8456,4.8296,4.8308,4.8317,4.8321,4.8325,4.8327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7864,4.7712,4.7728,4.7738,4.7744,4.7748,4.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.260455999206335,-999.99
+
+        1966-12-23,4.76774534616236,2.70713049435162,-2.61209739132582,0,4.8221,4.825,NA,4.7514,4.7677,4.7677,4.7677,4.7677,4.7677,4.7677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8433,4.833,4.8305,4.8292,4.8284,4.8279,4.8276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7845,4.7747,4.7724,4.7712,4.7705,4.7701,4.7697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.14646484924985,-999.99
+
+        1966-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1966-12-27,4.79447478106722,2.20685103789786,-2.27696368399916,0,4.8444,4.8524,NA,4.7578,4.7942,4.7945,4.7945,4.7945,4.7945,4.7945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8492,4.8468,4.8486,4.8495,4.85,4.8504,4.8506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7899,4.7883,4.7904,4.7914,4.792,4.7924,4.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.176071571386092,-999.99
+
+        1966-12-28,4.68623986714546,5.00578136337707,-4.40509719906331,0,4.7411,4.7416,NA,4.6828,4.6862,4.6862,4.6862,4.6862,4.6862,4.6862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8099,4.7763,4.7653,4.7598,4.7565,4.7543,4.7527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7517,4.7188,4.7079,4.7025,4.6993,4.6971,4.6955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108302958736418,-999.99
+
+        1966-12-29,4.71135905865475,6.20511326922374,-5.62412756382342,0,4.767,4.7673,NA,4.7091,4.7114,4.7114,4.7114,4.7114,4.7114,4.7114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8282,4.7983,4.7885,4.7835,4.7806,4.7786,4.7772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7697,4.7404,4.7307,4.7259,4.723,4.721,4.7197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1966-12-30,4.70908646565941,7.67361523317344,-7.15730055558953,0,4.7646,4.765,NA,4.7062,4.7091,4.7091,4.7091,4.7091,4.7091,4.7091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8194,4.7926,4.7838,4.7795,4.7768,4.7751,4.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.761,4.7349,4.7263,4.722,4.7194,4.7177,4.7165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-01-03,4.7519495192868,7.65634733925641,-7.40517574633871,0,4.8085,4.8089,NA,4.7489,4.7519,4.7519,4.7519,4.7519,4.7519,4.7519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8358,4.8225,4.8182,4.816,4.8147,4.8138,4.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7774,4.7645,4.7603,4.7582,4.757,4.7561,4.7555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100002735204661,-999.99
+
+        1967-01-04,4.70481364658678,4.90222554570674,-4.48396589188774,0,4.7604,4.7606,NA,4.703,4.7048,4.7048,4.7048,4.7048,4.7048,4.7048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8045,4.783,4.7758,4.7723,4.7702,4.7688,4.7677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7468,4.7257,4.7188,4.7153,4.7132,4.7118,4.7108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-01-05,4.66328568550751,4.78488678876315,-4.59275972803337,0,4.7178,4.7181,NA,4.661,4.6633,4.6633,4.6633,4.6633,4.6633,4.6633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7391,4.7287,4.7253,4.7236,4.7226,4.7219,4.7215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6832,4.6731,4.6698,4.6682,4.6672,4.6666,4.6661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102076933112876,-999.99
+
+        1967-01-06,4.73199652735763,0.634325391307385,-1.13713763221752,0,4.6778,4.788,NA,4.5363,4.6882,4.7253,4.7311,4.7319,4.732,4.732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7037,4.6911,4.7154,4.7317,4.742,4.7488,4.7537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6476,4.636,4.6613,4.6783,4.6889,4.6961,4.7012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428282415815748,-999.99
+
+        1967-01-09,4.79655393282982,0.588881870272279,-1.19441172636823,0,4.7534,4.8543,NA,4.6018,4.7614,4.7922,4.7961,4.7965,4.7965,4.7966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7281,4.7404,4.7718,4.7906,4.8021,4.8099,4.8154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6717,4.6849,4.7171,4.7366,4.7485,4.7565,4.7622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396698232880885,-999.99
+
+        1967-01-10,4.77856302592813,0.691809150514227,-1.26872399468064,0,4.7535,4.836,NA,4.6037,4.7545,4.7763,4.7784,4.7785,4.7786,4.7786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7186,4.7356,4.7645,4.7809,4.7909,4.7976,4.8023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6624,4.6804,4.7099,4.7269,4.7372,4.7441,4.749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.358404747940832,-999.99
+
+        1967-01-11,4.66884531890226,0.540453253500698,-1.28269253893023,0,4.6159,4.7236,NA,4.4563,4.6326,4.6645,4.6684,4.6688,4.6688,4.6688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5528,4.5836,4.6232,4.6462,4.6603,4.6697,4.6764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5006,4.5322,4.5727,4.5963,4.6108,4.6204,4.6274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391301973528337,-999.99
+
+        1967-01-12,4.6893547410977,0.810565619803752,-1.68278107524907,0,4.6177,4.7446,NA,4.4318,4.649,4.6849,4.6889,4.6893,4.6894,4.6894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5551,4.5857,4.6309,4.657,4.6729,4.6836,4.6911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5023,4.5341,4.5803,4.6072,4.6236,4.6345,4.6424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.377126071342678,-999.99
+
+        1967-01-13,4.62399051832267,1.11763700412129,-1.78103119429827,0,4.6095,4.6778,NA,4.4512,4.6101,4.6232,4.624,4.624,4.624,4.624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5483,4.5782,4.6084,4.6245,4.6342,4.6407,4.6453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4957,4.5267,4.5576,4.5741,4.5841,4.5907,4.5955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.300699636944259,-999.99
+
+        1967-01-16,4.54192602309075,1.55587021282925,-2.06310581336455,0,4.555,4.5939,NA,4.4215,4.5371,4.5418,4.5419,4.5419,4.5419,4.5419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5066,4.5303,4.5501,4.5603,4.5664,4.5705,4.5734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.455,4.4796,4.4999,4.5104,4.5167,4.5209,4.5239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.248386971126493,-999.99
+
+        1967-01-17,4.55244151961995,2.56263023052317,-3.20019767630577,0,4.588,4.6046,NA,4.4816,4.5517,4.5524,4.5524,4.5524,4.5524,4.5524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4999,4.5429,4.5625,4.5724,4.5782,4.5822,4.585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4488,4.4926,4.5125,4.5225,4.5285,4.5325,4.5353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188041346779306,-999.99
+
+        1967-01-18,4.58480642743594,2.32250132074182,-3.10397525109586,0,4.6142,4.6378,NA,4.4924,4.5834,4.5848,4.5848,4.5848,4.5848,4.5848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5011,4.5564,4.5822,4.5952,4.6029,4.6081,4.6118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.45,4.506,4.5322,4.5453,4.5532,4.5585,4.5623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.202017634224394,-999.99
+
+        1967-01-19,4.63994240588143,2.14270001090162,-3.03297576419211,0,4.6686,4.6942,NA,4.5417,4.6383,4.6399,4.6399,4.6399,4.6399,4.6399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5332,4.5994,4.6294,4.6445,4.6535,4.6596,4.6638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4816,4.5484,4.5788,4.5941,4.6032,4.6094,4.6137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.206108394205696,-999.99
+
+        1967-01-20,4.64855890814354,2.23449748252346,-3.10335125110242,0,4.6833,4.703,NA,4.5677,4.6475,4.6485,4.6486,4.6486,4.6486,4.6486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5504,4.6153,4.6431,4.6571,4.6654,4.671,4.675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4986,4.564,4.5921,4.6062,4.6147,4.6203,4.6244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.194852118012421,-999.99
+
+        1967-01-23,4.63184613440666,1.7816281070403,-2.58947996893132,0,4.6534,4.6859,NA,4.5184,4.629,4.6318,4.6318,4.6318,4.6318,4.6318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5345,4.5926,4.622,4.6369,4.6458,4.6518,4.656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4827,4.5415,4.5714,4.5865,4.5956,4.6016,4.6059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22453592257642,-999.99
+
+        1967-01-24,4.70340744582809,1.31569279676265,-2.31015768972349,0,4.6958,4.7591,NA,4.5233,4.6936,4.703,4.7034,4.7034,4.7034,4.7034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5506,4.6216,4.6643,4.6864,4.6996,4.7084,4.7147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4983,4.5701,4.6136,4.636,4.6495,4.6585,4.6649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.271077222903273,-999.99
+
+        1967-01-25,4.68552685402026,1.62951499013106,-2.624796848313,0,4.7205,4.7408,NA,4.6053,4.6843,4.6855,4.6855,4.6855,4.6855,4.6855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5561,4.6364,4.6695,4.6861,4.6961,4.7027,4.7074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5046,4.5852,4.6186,4.6353,4.6454,4.652,4.6568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.201819455939248,-999.99
+
+        1967-01-26,4.56752987664948,1.19049431424451,-1.96187271864807,0,4.5624,4.6201,NA,4.4079,4.558,4.5671,4.5675,4.5675,4.5675,4.5675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4631,4.5117,4.5452,4.5627,4.5731,4.5801,4.585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4127,4.4621,4.4963,4.5141,4.5248,4.5319,4.537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.277213420882002,-999.99
+
+        1967-01-27,4.5445687902327,0.755780665477575,-1.41620623979175,0,4.5326,4.5966,NA,4.3889,4.5303,4.5437,4.5445,4.5446,4.5446,4.5446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4544,4.4926,4.5241,4.541,4.5511,4.5578,4.5627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4044,4.4434,4.4755,4.4927,4.5031,4.51,4.5149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.31429439877084,-999.99
+
+        1967-01-30,4.56829166462609,0.786263963542348,-1.63405257845798,0,4.5399,4.6208,NA,4.3756,4.5493,4.567,4.5682,4.5683,4.5683,4.5683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4302,4.4838,4.5253,4.5475,4.5608,4.5697,4.5761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3807,4.4352,4.4773,4.4999,4.5136,4.5227,4.5292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.322532102496089,-999.99
+
+        1967-01-31,4.62538376450262,0.800678132070481,-1.80404529900704,0,4.6034,4.6793,NA,4.4332,4.6098,4.6245,4.6253,4.6254,4.6254,4.6254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4486,4.5243,4.5719,4.5969,4.6119,4.6218,4.629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3989,4.4753,4.5236,4.549,4.5643,4.5744,4.5817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.304615185074717,-999.99
+
+        1967-02-01,4.66019640475797,0.62708447432082,-1.73814018794788,0,4.5925,4.7148,NA,4.3975,4.6247,4.6568,4.6599,4.6602,4.6602,4.6602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4429,4.516,4.5747,4.6071,4.6267,4.6397,4.649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3931,4.4672,4.5269,4.5599,4.5799,4.5933,4.6029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.36124957401699,-999.99
+
+        1967-02-02,4.63717303148438,0.584643456687144,-1.67288564480493,0,4.5342,4.691,NA,4.3356,4.5814,4.6299,4.6363,4.6371,4.6372,4.6372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4251,4.4784,4.5383,4.5732,4.5947,4.609,4.6192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3755,4.4299,4.4909,4.5267,4.5487,4.5635,4.574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.406381043173594,-999.99
+
+        1967-02-03,4.66443469969337,0.593515286651962,-1.80073180776259,0,4.5452,4.7188,NA,4.3327,4.6019,4.656,4.6634,4.6643,4.6644,4.6644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4193,4.4809,4.5478,4.5869,4.6109,4.6269,4.6384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3698,4.4324,4.5006,4.5407,4.5654,4.5819,4.5937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.410280509129394,-999.99
+
+        1967-02-06,4.66029618947768,0.649217984882866,-1.85463263568099,0,4.5708,4.7148,NA,4.3617,4.6156,4.6555,4.6598,4.6603,4.6603,4.6603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4179,4.4926,4.5575,4.5937,4.6158,4.6305,4.6409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3685,4.4443,4.5103,4.5473,4.5699,4.5849,4.5957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375069273253134,-999.99
+
+        1967-02-07,4.67391602081496,0.603717597204136,-1.78652551629226,0,4.5771,4.7287,NA,4.3695,4.624,4.6681,4.6733,4.6739,4.6739,4.6739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4353,4.5046,4.5692,4.6059,4.6282,4.6431,4.6537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3856,4.4559,4.5216,4.5591,4.582,4.5973,4.6083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.38843382879192,-999.99
+
+        1967-02-08,4.63034186351515,0.698162459973425,-1.74065697287327,0,4.5765,4.6843,NA,4.3897,4.6015,4.6279,4.6302,4.6303,4.6303,4.6303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.436,4.5047,4.5583,4.5875,4.6051,4.6168,4.6252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3864,4.456,4.5105,4.5402,4.5582,4.5702,4.5788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.345904452464197,-999.99
+
+        1967-02-09,4.6074899108545,0.734861612029215,-1.68582652831597,0,4.5684,4.6609,NA,4.3932,4.5845,4.6057,4.6074,4.6075,4.6075,4.6075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4399,4.5027,4.5503,4.576,4.5915,4.6018,4.6091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3902,4.4539,4.5023,4.5284,4.5442,4.5548,4.5623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.332557199857924,-999.99
+
+        1967-02-10,4.67334288474218,0.591212433722293,-1.58849417644109,0,4.618,4.7283,NA,4.4359,4.6416,4.6703,4.6731,4.6733,4.6733,4.6733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.486,4.5505,4.603,4.632,4.6495,4.6611,4.6695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4354,4.5007,4.5541,4.5837,4.6016,4.6135,4.6221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.359821129057657,-999.99
+
+        1967-02-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-02-14,4.72330048315106,0.471618924092463,-1.58475419723278,0,4.6156,4.7791,NA,4.4171,4.6623,4.7146,4.7222,4.7232,4.7233,4.7233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4966,4.5548,4.6173,4.6542,4.6769,4.692,4.7028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4456,4.5047,4.5685,4.6063,4.6296,4.6452,4.6564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.420996215694082,-999.99
+
+        1967-02-15,4.705993411043,20,-21.8305129784423,0,4.7555,4.7618,NA,4.6622,4.706,4.706,4.706,4.706,4.706,4.706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5411,4.6458,4.6827,4.7011,4.7121,4.7195,4.7247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4888,4.5943,4.6316,4.6502,4.6613,4.6688,4.6741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121998167156973,-999.99
+
+        1967-02-16,4.69319760057214,20,-21.6745255884441,0,4.7423,4.7487,NA,4.6487,4.6932,4.6932,4.6932,4.6932,4.6932,4.6932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5471,4.6425,4.6762,4.6931,4.7032,4.7099,4.7147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4944,4.5907,4.6249,4.642,4.6522,4.659,4.6639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.122416281452803,-999.99
+
+        1967-02-17,4.71334523885861,19.9999999999999,-21.7203976734342,0,4.7621,4.7693,NA,4.6641,4.7133,4.7133,4.7133,4.7133,4.7133,4.7133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5599,4.6586,4.6938,4.7114,4.7219,4.7289,4.7339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5067,4.6065,4.6421,4.6599,4.6706,4.6777,4.6828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124179105186484,-999.99
+
+        1967-02-20,4.72121041849495,19.9999999999999,-21.5880193348338,0,4.772,4.7774,NA,4.683,4.7212,4.7212,4.7212,4.7212,4.7212,4.7212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5895,4.6786,4.71,4.7257,4.7351,4.7413,4.7458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.536,4.626,4.6577,4.6736,4.6831,4.6895,4.694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119888878350889,-999.99
+
+        1967-02-21,4.72502270794687,20,-21.5846589176546,0,4.7762,4.7813,NA,4.6886,4.725,4.725,4.725,4.725,4.725,4.725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5947,4.6833,4.7145,4.73,4.7393,4.7455,4.7499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5412,4.6306,4.6621,4.6778,4.6873,4.6936,4.6981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119121027394522,-999.99
+
+        1967-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-02-23,4.74924728900745,20,-21.6564534380765,0,4.8014,4.8061,NA,4.7156,4.7492,4.7492,4.7492,4.7492,4.7492,4.7492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6123,4.7047,4.7369,4.753,4.7626,4.769,4.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5586,4.6517,4.6842,4.7005,4.7102,4.7167,4.7214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117782910252066,-999.99
+
+        1967-02-24,4.72907672837888,19.9999999999312,-21.8271020001671,0,4.7799,4.7854,NA,4.6902,4.7291,4.7291,4.7291,4.7291,4.7291,4.7291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5679,4.6714,4.7077,4.7258,4.7366,4.7438,4.7489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5151,4.6194,4.656,4.6743,4.6852,4.6925,4.6978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120003905435764,-999.99
+
+        1967-02-27,4.71104006009264,20,-21.8218727090165,0,4.762,4.767,NA,4.6754,4.711,4.711,4.711,4.711,4.711,4.711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5521,4.6546,4.6903,4.7082,4.7188,4.7259,4.731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4999,4.6031,4.639,4.657,4.6678,4.675,4.6802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.118543499977697,-999.99
+
+        1967-02-28,4.72121692272332,20,-22.013771519995,0,4.7717,4.7774,NA,4.681,4.7212,4.7212,4.7212,4.7212,4.7212,4.7212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5361,4.6512,4.6913,4.7113,4.7233,4.7313,4.737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4843,4.6,4.6404,4.6606,4.6727,4.6808,4.6866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120402151678013,-999.99
+
+        1967-03-01,4.63699108260411,20,-21.8967163536317,0,4.686,4.6912,NA,4.5997,4.637,4.637,4.637,4.637,4.637,4.637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4662,4.5736,4.611,4.6297,4.6409,4.6483,4.6536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4159,4.5239,4.5616,4.5805,4.5918,4.5993,4.6047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119217403916137,-999.99
+
+        1967-03-02,4.59422561815311,20,-21.9701490379051,0,4.6426,4.6474,NA,4.5596,4.5942,4.5942,4.5942,4.5942,4.5942,4.5942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4154,4.5264,4.5649,4.5842,4.5957,4.6033,4.6088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3664,4.478,4.5167,4.5361,4.5477,4.5555,4.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117988450789519,-999.99
+
+        1967-03-03,4.58392768185048,20,-22.1153470034138,0,4.6334,4.6369,NA,4.5578,4.5839,4.5839,4.5839,4.5839,4.5839,4.5839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3951,4.5116,4.5515,4.5714,4.5833,4.5912,4.5969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3472,4.4639,4.5039,4.5239,4.5359,4.5439,4.5496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.113500102009904,-999.99
+
+        1967-03-06,4.58333749426247,20,-22.1854049833115,0,4.6324,4.6363,NA,4.5547,4.5833,4.5833,4.5833,4.5833,4.5833,4.5833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3838,4.5053,4.547,4.5678,4.5803,4.5886,4.5945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.336,4.4578,4.4997,4.5206,4.5331,4.5415,4.5475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.114861200590161,-999.99
+
+        1967-03-07,4.57706274832483,20,-22.175011866814,0,4.6261,4.6298,NA,4.5489,4.5771,4.5771,4.5771,4.5771,4.5771,4.5771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3791,4.4998,4.5412,4.5619,4.5742,4.5825,4.5884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3314,4.4524,4.494,4.5147,4.5272,4.5355,4.5415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.11460684788836,-999.99
+
+        1967-03-08,4.59746071936914,20,-22.3628030752071,0,4.6472,4.6507,NA,4.5708,4.5975,4.5975,4.5975,4.5975,4.5975,4.5975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3797,4.5104,4.5551,4.5773,4.5907,4.5996,4.6059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3323,4.4632,4.5079,4.5303,4.5438,4.5527,4.5591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.113657689333361,-999.99
+
+        1967-03-09,4.55832200521141,20,-22.4970181808281,0,4.6071,4.6107,NA,4.5313,4.5583,4.5583,4.5583,4.5583,4.5583,4.5583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3238,4.4623,4.5095,4.5331,4.5472,4.5566,4.5633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2778,4.4163,4.4636,4.4873,4.5015,4.511,4.5177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.113746823306198,-999.99
+
+        1967-03-10,4.55991234276994,19.9999999999991,-22.5838956936338,0,4.61,4.6123,NA,4.5416,4.5599,4.5599,4.5599,4.5599,4.5599,4.5599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.328,4.4658,4.5124,4.5357,4.5497,4.559,4.5656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2824,4.4201,4.4667,4.49,4.504,4.5133,4.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108256157294331,-999.99
+
+        1967-03-13,4.55457165668077,19.9999999999998,-22.8939617453331,0,4.6036,4.6068,NA,4.5299,4.5546,4.5546,4.5546,4.5546,4.5546,4.5546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2777,4.437,4.4911,4.5181,4.5343,4.545,4.5527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2332,4.3923,4.4464,4.4735,4.4897,4.5005,4.5082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112115813652246,-999.99
+
+        1967-03-14,4.53637522805449,19.999999999999,-23.058081482084,0,4.5839,4.5882,NA,4.5046,4.5364,4.5364,4.5364,4.5364,4.5364,4.5364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2302,4.4031,4.4621,4.4915,4.5091,4.5209,4.5292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1865,4.3594,4.4184,4.4479,4.4656,4.4774,4.4858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115754365913249,-999.99
+
+        1967-03-15,4.48812555358099,20,-23.330760277244,0,4.5327,4.5389,NA,4.4448,4.4881,4.4881,4.4881,4.4881,4.4881,4.4881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1345,4.3292,4.396,4.4294,4.4494,4.4627,4.4721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0926,4.2874,4.3543,4.3878,4.4078,4.4212,4.4308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120537289466997,-999.99
+
+        1967-03-16,4.4109031982304,19.9771435566219,-23.2377207678638,0,4.4527,4.4599,NA,4.3613,4.4109,4.4109,4.4109,4.4109,4.4109,4.4109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0576,4.2509,4.3176,4.3508,4.3708,4.384,4.3935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.017,4.2105,4.2773,4.3107,4.3307,4.3441,4.3536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12294696918832,-999.99
+
+        1967-03-17,4.42404251636738,19.9572170182809,-23.1648882951476,0,4.4676,4.4733,NA,4.383,4.424,4.424,4.424,4.424,4.424,4.424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0864,4.2729,4.3368,4.3687,4.3878,4.4005,4.4096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0454,4.232,4.296,4.328,4.3472,4.36,4.3692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119763217735969,-999.99
+
+        1967-03-20,4.49111593531162,1.07281861714483,-3.13745204596463,0,4.3448,4.5418,NA,4.0478,4.4387,4.4867,4.4908,4.4911,4.4911,4.4911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0324,4.1854,4.2926,4.3505,4.3854,4.4087,4.4253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9909,4.1451,4.2538,4.3128,4.3484,4.3722,4.3892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.345596407106066,-999.99
+
+        1967-03-21,4.56218251827022,0.714334677061909,-2.84214443634063,0,4.3886,4.6144,NA,4.0874,4.4933,4.5549,4.5615,4.5621,4.5622,4.5622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0592,4.2204,4.337,4.4011,4.44,4.4659,4.4844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0174,4.1798,4.298,4.3634,4.4031,4.4296,4.4485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.373894399323639,-999.99
+
+        1967-03-22,4.56038796855475,0.692992007227914,-2.78556265992911,0,4.3948,4.6125,NA,4.0995,4.4948,4.5536,4.5598,4.5603,4.5604,4.5604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0663,4.2271,4.3414,4.4042,4.4422,4.4675,4.4855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0244,4.1864,4.3023,4.3662,4.405,4.4309,4.4494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.371389945035432,-999.99
+
+        1967-03-23,4.5489389524426,0.811123175660835,-3.04667416207928,0,4.3587,4.6008,NA,4.0416,4.4747,4.5411,4.5482,4.5489,4.5489,4.5489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0219,4.1868,4.309,4.3765,4.4174,4.4447,4.4641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9806,4.1468,4.2709,4.3396,4.3814,4.4094,4.4293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.374632027609408,-999.99
+
+        1967-03-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-03-27,4.59523187940453,0.508330560988215,-2.8032728791372,0,4.3602,4.6477,NA,4.0385,4.4927,4.5814,4.5936,4.595,4.5952,4.5952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0217,4.1874,4.3197,4.395,4.4411,4.4718,4.4937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9806,4.1476,4.2819,4.3588,4.4059,4.4375,4.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412479382209073,-999.99
+
+        1967-03-28,4.56486162119529,0.538466593432878,-2.71080933727043,0,4.3625,4.6169,NA,4.0569,4.4791,4.5543,4.5637,4.5647,4.5649,4.5649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0313,4.1935,4.3167,4.3858,4.428,4.4561,4.4761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9901,4.1534,4.2784,4.349,4.3921,4.4209,4.4414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.397736231040131,-999.99
+
+        1967-03-29,4.56561539930151,0.757996747477228,-3.11709152862704,0,4.3692,4.6178,NA,4.0426,4.4898,4.5576,4.5649,4.5656,4.5656,4.5656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9999,4.1807,4.3101,4.3813,4.4244,4.4532,4.4737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9592,4.1413,4.2725,4.345,4.3891,4.4185,4.4395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.374141281681021,-999.99
+
+        1967-03-30,4.5267562631149,0.463337573632439,-2.56196423986378,0,4.3182,4.5778,NA,4.0216,4.4349,4.5146,4.5253,4.5266,4.5267,4.5268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0055,4.1586,4.2794,4.348,4.39,4.4179,4.4379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9649,4.1191,4.2417,4.3117,4.3546,4.3833,4.4038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.410254695935958,-999.99
+
+        1967-03-31,4.5017322074404,0.301629529602689,-2.26635377719056,0,4.2947,4.552,NA,4.0175,4.4047,4.4874,4.4999,4.5015,4.5017,4.5017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0014,4.145,4.2608,4.3275,4.3685,4.3959,4.4154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9611,4.1057,4.2231,4.2912,4.3332,4.3612,4.3813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429050234186632,-999.99
+
+        1967-04-03,4.5680056789326,-0.0054218157934935,-2.09707707936175,0,4.2085,4.6141,NA,3.9359,4.3537,4.5135,4.5557,4.5654,4.5675,4.5679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9797,4.0918,4.2218,4.3081,4.364,4.4019,4.429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9397,4.0528,4.1851,4.2737,4.3313,4.3705,4.3987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.563718811008805,-999.99
+
+        1967-04-04,4.57615146336093,-0.0999784449335601,-2.00946829965576,0,4.1954,4.6202,NA,3.9301,4.3403,4.5109,4.5601,4.5724,4.5753,4.576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9688,4.0798,4.211,4.3002,4.3586,4.3985,4.4271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9291,4.0411,4.1746,4.2662,4.3265,4.3678,4.3975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.59298880603196,-999.99
+
+        1967-04-05,4.58268964260493,-0.032289583683648,-2.15628054536054,0,4.2042,4.6285,NA,3.9239,4.3567,4.5244,4.5693,4.5798,4.5821,4.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9638,4.0816,4.2173,4.3077,4.3663,4.406,4.4345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9241,4.0429,4.181,4.2738,4.3342,4.3754,4.4049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568575758317174,-999.99
+
+        1967-04-06,4.54796223581808,-0.180794799831153,-1.85277478869615,0,4.202,4.5928,NA,3.9436,4.3363,4.4913,4.5344,4.5449,4.5473,4.5478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9481,4.0725,4.2019,4.2877,4.3434,4.3813,4.4085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.909,4.0343,4.1658,4.2538,4.3112,4.3504,4.3786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583120145630026,-999.99
+
+        1967-04-07,4.50755111951984,-0.18367906272498,-1.78457006282757,0,4.1887,4.5528,NA,3.9352,4.3158,4.4585,4.4963,4.5051,4.5071,4.5075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9272,4.0553,4.1813,4.2634,4.3163,4.3521,4.3778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8886,4.0175,4.1455,4.2296,4.284,4.3211,4.3477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568653389147694,-999.99
+
+        1967-04-10,4.54728709267269,-0.448870472092442,-1.41992762751054,0,4.1915,4.5855,NA,3.9666,4.3061,4.4675,4.5235,4.5406,4.5455,4.5468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9335,4.0599,4.1838,4.2698,4.3275,4.3673,4.396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8952,4.0221,4.148,4.2362,4.2957,4.337,4.3669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.675889228694542,-999.99
+
+        1967-04-11,4.5735087567008,-0.487943631155866,-1.40812235439562,0,4.217,4.6124,NA,3.9884,4.3326,4.4942,4.5499,4.5669,4.5717,4.573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.943,4.0772,4.2043,4.2918,4.3504,4.3908,4.4199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9046,4.0393,4.1684,4.2581,4.3185,4.3604,4.3907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.675128097280808,-999.99
+
+        1967-04-12,4.58358277233617,-0.571957381945026,-1.33169099447874,0,4.2641,4.6269,NA,4.0281,4.3762,4.5211,4.5665,4.5792,4.5825,4.5833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9379,4.0977,4.2296,4.3162,4.3729,4.4117,4.4395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8999,4.0601,4.1939,4.2825,4.3408,4.3809,4.4098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639209548024214,-999.99
+
+        1967-04-13,4.64230704856384,-0.61895633355301,-1.44537272489057,0,4.3021,4.6872,NA,4.0479,4.4259,4.5788,4.6254,4.6381,4.6413,4.6421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9417,4.1181,4.2614,4.3545,4.4151,4.4565,4.4862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9036,4.0806,4.2258,4.3211,4.3835,4.4262,4.457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628329784489083,-999.99
+
+        1967-04-14,4.65056249211475,-0.674045937481296,-1.26478481260951,0,4.3235,4.6942,NA,4.0839,4.4357,4.5839,4.6317,4.6455,4.6493,4.6502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9695,4.1428,4.2802,4.3702,4.4293,4.4697,4.4988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.931,4.1047,4.244,4.3361,4.3969,4.4387,4.4689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656035588994376,-999.99
+
+        1967-04-17,4.69235229309715,-0.494194569489146,-1.75167883601659,0,4.3768,4.743,NA,4.0936,4.5102,4.6488,4.683,4.6905,4.692,4.6923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9805,4.1745,4.3251,4.4183,4.4774,4.5173,4.5458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9415,4.1361,4.2889,4.3842,4.4449,4.486,4.5154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.55150236534128,-999.99
+
+        1967-04-18,4.70153257156872,-0.501134376060808,-1.77161289808466,0,4.382,4.7524,NA,4.0959,4.5173,4.6576,4.6921,4.6996,4.7012,4.7015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9805,4.177,4.3295,4.4238,4.4836,4.5239,4.5528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9416,4.1387,4.2933,4.3897,4.4511,4.4927,4.5225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.551405720244096,-999.99
+
+        1967-04-19,4.65961541335857,-0.500887978514202,-1.62864894263408,0,4.3492,4.7088,NA,4.0805,4.4753,4.6133,4.6492,4.6574,4.6592,4.6595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9769,4.1592,4.303,4.3932,4.4507,4.4896,4.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9381,4.1209,4.2668,4.3589,4.418,4.4581,4.4868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567980000888913,-999.99
+
+        1967-04-20,4.66641192665244,-0.460506959820801,-1.78788444050466,0,4.3373,4.7159,NA,4.0545,4.4745,4.6193,4.656,4.6643,4.666,4.6663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9569,4.1432,4.2933,4.3873,4.4471,4.4876,4.5165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9184,4.1052,4.2575,4.3536,4.4151,4.4568,4.4867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.559405668544313,-999.99
+
+        1967-04-21,4.69521995397414,-0.592043374273962,-1.65927747468861,0,4.3683,4.7449,NA,4.0877,4.502,4.6464,4.6841,4.6928,4.6947,4.6951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.959,4.1593,4.3131,4.409,4.4701,4.5115,4.5411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9206,4.1215,4.2774,4.3754,4.4382,4.4809,4.5114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.57142891034898,-999.99
+
+        1967-04-24,4.7150949516627,-0.661018225069811,-1.65021462504755,0,4.4401,4.768,NA,4.1528,4.564,4.6828,4.7089,4.714,4.7149,4.7151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9676,4.1988,4.3556,4.4486,4.5067,4.5457,4.5736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9294,4.161,4.3198,4.4146,4.4741,4.5142,4.5429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521610507364533,-999.99
+
+        1967-04-25,4.7616703290935,-0.714317367580662,-1.69419606761345,0,4.4646,4.8152,NA,4.1669,4.5969,4.7253,4.7544,4.7603,4.7614,4.7616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9729,4.2135,4.3781,4.4764,4.5379,4.5793,4.6089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9347,4.1757,4.3423,4.4426,4.5057,4.5483,4.5787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.531676334847928,-999.99
+
+        1967-04-26,4.79623453647514,-0.671560277019524,-1.87837495895871,0,4.4618,4.8498,NA,4.1472,4.6101,4.754,4.7876,4.7946,4.7959,4.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9693,4.2103,4.3832,4.4877,4.5535,4.5978,4.6294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9309,4.1725,4.3477,4.4545,4.522,4.5676,4.6002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538152269845076,-999.99
+
+        1967-04-27,4.83720801074165,-0.602448880292571,-2.10515122998976,0,4.4874,4.8922,NA,4.1528,4.6478,4.7961,4.8292,4.8357,4.8369,4.8372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.98,4.2282,4.4087,4.5173,4.5853,4.6311,4.6637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9413,4.1902,4.3731,4.4841,4.5539,4.601,4.6347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.523436445101669,-999.99
+
+        1967-04-28,4.91245845984148,-0.727180672208317,-2.00450090782192,0,4.5151,4.9665,NA,4.1814,4.683,4.8552,4.8996,4.9097,4.9119,4.9123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0118,4.258,4.4445,4.5603,4.634,4.6837,4.7193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9726,4.2194,4.4086,4.5271,4.6029,4.6542,4.6911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567318407845147,-999.99
+
+        1967-05-01,4.89797382557409,-0.637760164600178,-2.13412217545813,0,4.491,4.9519,NA,4.1513,4.6651,4.8408,4.8853,4.8953,4.8974,4.8979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0029,4.2417,4.4284,4.5446,4.6184,4.6683,4.704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9637,4.2032,4.3926,4.5115,4.5875,4.6391,4.676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560567257916963,-999.99
+
+        1967-05-02,4.87299404640107,-0.851593918464926,-1.63627688278932,0,4.4705,4.9221,NA,4.1698,4.6222,4.8001,4.8537,4.8682,4.8718,4.8727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0003,4.2303,4.4064,4.5192,4.5923,4.6421,4.6778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9614,4.192,4.3705,4.486,4.5613,4.6128,4.6499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.627812185865985,-999.99
+
+        1967-05-03,4.85470844536426,-0.856460194604593,-1.52438194446928,0,4.4846,4.9047,NA,4.1938,4.6252,4.7895,4.8378,4.8506,4.8537,4.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0156,4.245,4.4148,4.5224,4.5918,4.639,4.6728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9766,4.2064,4.3785,4.4886,4.56,4.6087,4.6438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620174566313357,-999.99
+
+        1967-05-04,4.86131986688379,-0.717242526477863,-1.86868213846428,0,4.4884,4.9144,NA,4.1711,4.6445,4.8071,4.849,4.8587,4.8608,4.8612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0051,4.2415,4.4189,4.5289,4.5989,4.6461,4.6799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.966,4.203,4.3829,4.4954,4.5673,4.6161,4.6511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.569072403126575,-999.99
+
+        1967-05-05,4.9017410617126,-0.795148630945503,-1.9320412246151,0,4.5586,4.9581,NA,4.2256,4.7137,4.8601,4.8934,4.9002,4.9015,4.9017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0059,4.2762,4.4623,4.5735,4.6433,4.6901,4.7235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9671,4.2379,4.4265,4.5401,4.6116,4.6598,4.6944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532317468296493,-999.99
+
+        1967-05-08,4.94825801022598,-0.676998356320478,-2.31534650420548,0,4.6253,5.0077,NA,4.2621,4.7874,4.9188,4.9434,4.9475,4.9481,4.9482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0177,4.3148,4.5101,4.623,4.6926,4.7392,4.7724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9786,4.2764,4.4742,4.5893,4.6606,4.7085,4.7428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480722966654088,-999.99
+
+        1967-05-09,4.93906608235472,-0.662520617263855,-2.29872158636278,0,4.6586,4.9991,NA,4.3034,4.8057,4.9172,4.9359,4.9386,4.939,4.9391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0355,4.3401,4.5296,4.6366,4.7022,4.7461,4.7773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9962,4.3014,4.4931,4.6022,4.6693,4.7142,4.7463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.455612023235658,-999.99
+
+        1967-05-10,4.91526009791969,-0.667810817935278,-2.19354930626529,0,4.6276,4.9744,NA,4.2811,4.7741,4.8907,4.9114,4.9147,4.9152,4.9152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0317,4.323,4.5086,4.6145,4.6797,4.7233,4.7543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9924,4.2843,4.4721,4.5801,4.6468,4.6915,4.7235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.469234093668193,-999.99
+
+        1967-05-11,4.87808774501347,-0.659515266866702,-2.08205554346341,0,4.5712,4.9355,NA,4.235,4.72,4.8476,4.8728,4.8772,4.878,4.8781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0171,4.2881,4.4691,4.5747,4.6401,4.6839,4.7152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9779,4.2495,4.4329,4.5406,4.6076,4.6526,4.6848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493507406213195,-999.99
+
+        1967-05-12,4.82833748376791,-0.775947453555108,-1.6259994280369,0,4.5403,4.8835,NA,4.2435,4.6679,4.793,4.8213,4.827,4.8281,4.8283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.033,4.2811,4.4466,4.5448,4.6063,4.6476,4.6771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9938,4.2422,4.4097,4.51,4.573,4.6154,4.6458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.53192991292006,-999.99
+
+        1967-05-15,4.69619394530143,3.50226240633568,-7.64417037102177,0,4.7511,4.7518,NA,4.6905,4.6962,4.6962,4.6962,4.6962,4.6962,4.6962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2978,4.5191,4.5931,4.63,4.6521,4.6668,4.6773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2561,4.4758,4.5493,4.586,4.608,4.6227,4.6332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.106411655053469,-999.99
+
+        1967-05-16,4.92718137013916,-0.950705545097804,-1.79651989010241,0,4.6595,4.9864,NA,4.3332,4.7909,4.902,4.923,4.9265,4.9271,4.9272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0307,4.3381,4.523,4.6283,4.6931,4.7365,4.7674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.992,4.2997,4.4867,4.5939,4.6601,4.7046,4.7364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486138103722134,-999.99
+
+        1967-05-17,4.91683507285957,-0.946973441147046,-1.83301211692604,0,4.6799,4.9765,NA,4.3564,4.8018,4.8979,4.914,4.9164,4.9168,4.9168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0307,4.3481,4.5305,4.6324,4.6947,4.7363,4.766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9922,4.3097,4.4941,4.5977,4.6613,4.7038,4.7343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459709955231694,-999.99
+
+        1967-05-18,4.87677003399503,-0.835226946838203,-2.00463568796579,0,4.6906,4.9362,NA,4.3745,4.7948,4.8662,4.8756,4.8766,4.8768,4.8768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0259,4.3508,4.5255,4.62,4.6773,4.7154,4.7426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9875,4.3125,4.4889,4.5848,4.6431,4.682,4.7098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411483111235316,-999.99
+
+        1967-05-19,4.91577359348023,-0.962369091173184,-1.83389010492117,0,4.7066,4.9758,NA,4.3889,4.8178,4.9012,4.9138,4.9155,4.9157,4.9158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0406,4.3661,4.5456,4.6442,4.7043,4.7443,4.7728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.002,4.3276,4.509,4.6091,4.6703,4.7112,4.7404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.439056692699931,-999.99
+
+        1967-05-22,4.98457727519688,-0.978515932171055,-2.02680830333957,0,4.7616,5.0464,NA,4.4229,4.8828,4.9699,4.9827,4.9843,4.9845,4.9846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0528,4.3991,4.59,4.6946,4.7582,4.8006,4.8308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.014,4.3606,4.5534,4.6596,4.7245,4.7678,4.7988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.432812516883953,-999.99
+
+        1967-05-23,4.98404708998238,-0.591480806403269,-2.85860252744061,0,4.844,5.0466,NA,4.5041,4.9343,4.9801,4.9838,4.984,4.984,4.984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0602,4.4431,4.6286,4.7253,4.7833,4.822,4.8495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0215,4.4045,4.5916,4.6893,4.7483,4.7876,4.8156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.341713119559569,-999.99
+
+        1967-05-24,4.94220327579766,-0.434400911116825,-2.9914134763738,0,4.8295,5.0037,NA,4.5069,4.9041,4.9397,4.9421,4.9422,4.9422,4.9422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0615,4.4366,4.6123,4.7029,4.7574,4.7936,4.8193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0227,4.3979,4.5749,4.6665,4.7217,4.7584,4.7847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.321884548680359,-999.99
+
+        1967-05-25,4.93365041972652,-0.624276388378746,-2.56187526145106,0,4.798,4.9949,NA,4.4765,4.883,4.9293,4.9333,4.9336,4.9336,4.9337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0682,4.4248,4.5996,4.691,4.746,4.7826,4.8086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0292,4.3858,4.5621,4.6546,4.7104,4.7476,4.7742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350370127988731,-999.99
+
+        1967-05-26,4.85449228105521,0.651823481044586,-4.38441456883037,0,4.8227,4.9139,NA,4.5594,4.8442,4.8542,4.8545,4.8545,4.8545,4.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0659,4.4356,4.5865,4.6626,4.7081,4.7384,4.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0271,4.3966,4.5483,4.6248,4.6708,4.7014,4.7233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.246104570590312,-999.99
+
+        1967-05-29,4.83555773297793,-0.376840508189559,-2.57889399978845,0,4.729,4.8944,NA,4.4343,4.7969,4.8327,4.8354,4.8355,4.8356,4.8356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0684,4.3912,4.5466,4.6272,4.6757,4.7079,4.7308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0291,4.352,4.5086,4.5901,4.6392,4.6719,4.6953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.332247794214282,-999.99
+
+        1967-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-05-31,4.87557802518108,-1.1578441467951,-1.10306235400206,0,4.6581,4.933,NA,4.3855,4.7539,4.85,4.8706,4.8747,4.8754,4.8755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0655,4.3551,4.5193,4.613,4.671,4.7099,4.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0266,4.3161,4.4819,4.5772,4.6364,4.6762,4.7046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.529260808697997,-999.99
+
+        1967-06-01,4.87989812208586,-1.10685077896514,-1.24200788016166,0,4.646,4.9373,NA,4.3631,4.7506,4.8529,4.8747,4.879,4.8797,4.8799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0541,4.3434,4.5115,4.6079,4.6676,4.7076,4.7362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0153,4.3046,4.4744,4.5724,4.6334,4.6744,4.7038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.524908835128137,-999.99
+
+        1967-06-02,4.87518704529437,-0.987957978760957,-1.50400919358954,0,4.68,4.934,NA,4.3905,4.7776,4.8592,4.8728,4.8749,4.8751,4.8752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0692,4.3677,4.5331,4.6248,4.6809,4.7183,4.7449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0301,4.3286,4.4956,4.5887,4.6458,4.684,4.7113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.460310801554228,-999.99
+
+        1967-06-05,4.90615323498976,-0.990379795104336,-1.51905773909306,0,4.7233,4.966,NA,4.4348,4.8161,4.8922,4.9042,4.9059,4.9061,4.9061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1047,4.407,4.5714,4.6617,4.7168,4.7536,4.7798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0649,4.3672,4.5331,4.6248,4.6809,4.7185,4.7453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.448797356970227,-999.99
+
+        1967-06-06,4.94807179594292,-1.33061033731531,-0.800775524597732,0,4.6941,5.0041,NA,4.4251,4.7924,4.9068,4.9378,4.9456,4.9475,4.9479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0885,4.3844,4.5548,4.6551,4.7183,4.7609,4.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0494,4.3451,4.5172,4.6193,4.684,4.7278,4.7592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620377110517813,-999.99
+
+        1967-06-07,4.93166831505065,-1.33141366868377,-0.886223887864773,0,4.7269,4.9904,NA,4.4591,4.8146,4.9063,4.9266,4.9307,4.9315,4.9316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0963,4.4044,4.5716,4.6664,4.7251,4.7644,4.7924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0572,4.365,4.5338,4.6301,4.6899,4.7301,4.7589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.545363143839355,-999.99
+
+        1967-06-08,4.94594177218801,-1.28452634715589,-1.16013320101352,0,4.7679,5.0064,NA,4.4896,4.8533,4.9301,4.9434,4.9456,4.9459,4.9459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1052,4.429,4.5983,4.6916,4.7486,4.7866,4.8137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.066,4.3895,4.5603,4.6549,4.7129,4.7517,4.7794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.476735279142244,-999.99
+
+        1967-06-09,4.97740240042822,-1.11561753931719,-1.55130948175821,0,4.8146,5.0393,NA,4.5217,4.9003,4.9668,4.9761,4.9772,4.9774,4.9774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1378,4.4684,4.6387,4.7307,4.7865,4.8237,4.8501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0978,4.4282,4.6,4.6932,4.7499,4.7878,4.8149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.426482997821867,-999.99
+
+        1967-06-12,5.05090714489122,-1.24177690080357,-1.19710614266052,0,4.858,5.1137,NA,4.5726,4.9477,5.0322,5.0478,5.0504,5.0508,5.0509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2083,4.5256,4.6963,4.7913,4.8495,4.8884,4.9161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1669,4.484,4.6563,4.7527,4.8121,4.8519,4.8803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489703992096958,-999.99
+
+        1967-06-13,5.06606796748871,-1.22296681748267,-1.12253788637016,0,4.9038,5.1297,NA,4.6321,4.9791,5.0514,5.0638,5.0657,5.066,5.0661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2689,4.5788,4.7405,4.8293,4.8835,4.9197,4.9455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2262,4.5359,4.699,4.7891,4.8443,4.8812,4.9076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472849079866968,-999.99
+
+        1967-06-14,5.13447281578626,-0.919655203743127,-1.87164004979703,0,5.0416,5.2008,NA,4.7639,5.0934,5.1309,5.1342,5.1345,5.1345,5.1345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3589,4.692,4.8481,4.9294,4.9783,5.0108,5.034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3145,4.6473,4.8045,4.8867,4.9362,4.9692,4.9928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.355175311734127,-999.99
+
+        1967-06-15,5.1243303897585,-0.602451210824332,-2.58810216263836,0,5.0648,5.1905,NA,4.7891,5.1006,5.123,5.1243,5.1243,5.1243,5.1243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3337,4.6903,4.8462,4.9258,4.9735,5.0052,5.0278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2899,4.6462,4.803,4.8832,4.9314,4.9636,4.9866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302275367225359,-999.99
+
+        1967-06-16,5.16822418265302,0.33413306040116,-4.27960236001324,0,5.1699,5.2356,NA,4.9377,5.1624,5.1681,5.1682,5.1682,5.1682,5.1682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3765,4.7633,4.9123,4.987,5.0318,5.0615,5.0827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3323,4.7186,4.868,4.943,4.9881,5.0181,5.0395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.228300227498889,-999.99
+
+        1967-06-19,5.13197917189689,3.24552829154482,-8.21003301787677,0,5.1812,5.1984,NA,5.0424,5.1316,5.132,5.132,5.132,5.132,5.132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4032,4.7824,4.9141,4.9798,5.0192,5.0453,5.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3596,4.7375,4.869,4.9347,4.9742,5.0005,5.0193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.158928980575741,-999.99
+
+        1967-06-20,5.21509969455249,1.86039625850498,-6.53920593394972,0,5.2532,5.2837,NA,5.0779,5.214,5.2151,5.2151,5.2151,5.2151,5.2151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4417,4.8371,4.9783,5.0488,5.091,5.1191,5.1391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.397,4.7913,4.9325,5.0032,5.0456,5.0738,5.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.181188247415362,-999.99
+
+        1967-06-21,5.17197889680046,2.97983984557072,-7.83033130860425,0,5.2212,5.2394,NA,5.0787,5.1716,5.172,5.172,5.172,5.172,5.172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4507,4.8262,4.9569,5.0222,5.0613,5.0873,5.1058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.406,4.7802,4.9108,4.9761,5.0153,5.0414,5.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.161549870437635,-999.99
+
+        1967-06-22,5.15074270735157,4.13266698688196,-9.31898524381873,0,5.2027,5.2176,NA,5.0696,5.1505,5.1507,5.1507,5.1507,5.1507,5.1507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4175,4.8002,4.9323,4.9982,5.0377,5.064,5.0827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3737,4.755,4.8869,4.9529,4.9925,5.0188,5.0377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.152600977937884,-999.99
+
+        1967-06-23,5.18581042030483,3.46917038449009,-8.68060006716166,0,5.2381,5.2536,NA,5.1026,5.1855,5.1858,5.1858,5.1858,5.1858,5.1858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4365,4.8271,4.962,5.0294,5.0697,5.0965,5.1156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3926,4.7817,4.9164,4.9837,5.0242,5.0511,5.0703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.155091764795815,-999.99
+
+        1967-06-26,5.20798288040447,4.43711859885402,-9.92089481947448,0,5.2659,5.2764,NA,5.147,5.2079,5.208,5.208,5.208,5.208,5.208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4754,4.8605,4.992,5.0577,5.097,5.1231,5.1418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4309,4.8144,4.9456,5.0112,5.0506,5.0768,5.0955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.143537967487936,-999.99
+
+        1967-06-27,5.24655562737897,4.48063387590758,-9.82701682508309,0,5.3091,5.316,NA,5.2036,5.2465,5.2466,5.2466,5.2466,5.2466,5.2466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5739,4.932,5.0534,5.114,5.1502,5.1744,5.1916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5275,4.8837,5.0046,5.0651,5.1014,5.1256,5.1429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.135745520912487,-999.99
+
+        1967-06-28,5.20757639930384,6.25071385011681,-11.5480588388387,0,5.2737,5.276,NA,5.191,5.2076,5.2076,5.2076,5.2076,5.2076,5.2076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6443,4.9509,5.0537,5.105,5.1357,5.1562,5.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5963,4.9009,5.0031,5.0542,5.0849,5.1053,5.1199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115795028471033,-999.99
+
+        1967-06-29,5.22427802326294,4.71681147461448,-9.5457581206777,0,5.2905,5.2931,NA,5.2058,5.2243,5.2243,5.2243,5.2243,5.2243,5.2243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6944,4.9847,5.0822,5.1309,5.16,5.1794,5.1932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.645,4.9334,5.0303,5.0788,5.1079,5.1273,5.1412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120480041462574,-999.99
+
+        1967-06-30,5.25848280936078,8.33790518051715,-13.3290086772704,0,5.3273,5.3282,NA,5.2511,5.2585,5.2585,5.2585,5.2585,5.2585,5.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7968,5.0552,5.1414,5.1845,5.2103,5.2275,5.2397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.745,5.0013,5.087,5.1299,5.1556,5.1728,5.185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.103047980993505,-999.99
+
+        1967-07-03,5.2594717078611,7.52610185274401,-12.0096843413548,0,5.3286,5.3292,NA,5.2544,5.2595,5.2595,5.2595,5.2595,5.2595,5.2595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8656,5.091,5.1663,5.2039,5.2264,5.2414,5.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8117,5.0353,5.11,5.1474,5.1698,5.1847,5.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-07-05,5.18188461963642,3.968338176623,-7.75753761285119,0,5.2492,5.2496,NA,5.1785,5.1819,5.1819,5.1819,5.1819,5.1819,5.1819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8575,5.0483,5.112,5.1437,5.1628,5.1754,5.1845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8033,4.9924,5.0556,5.0872,5.1061,5.1187,5.1278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-07-06,5.13458940219718,1.97217826298991,-5.6908506471184,0,5.2008,5.2011,NA,5.1321,5.1346,5.1346,5.1346,5.1346,5.1346,5.1346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8162,5.0035,5.066,5.0972,5.1159,5.1284,5.1372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.763,4.9487,5.0106,5.0416,5.0602,5.0726,5.0815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-07-07,5.19251918786926,1.9962080903055,-5.6677694685858,0,5.26,5.2605,NA,5.1883,5.1925,5.1925,5.1925,5.1925,5.1925,5.1925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8571,5.0533,5.1188,5.1515,5.1711,5.1842,5.1935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.803,4.9975,5.0625,5.095,5.1145,5.1275,5.1368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.106220980933413,-999.99
+
+        1967-07-10,5.22953982304613,-1.28201059041816,0.00050488082316435,0,5.2598,5.2985,NA,5.1268,5.2213,5.2289,5.2295,5.2295,5.2295,5.2295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8162,5.0323,5.1155,5.1577,5.183,5.1998,5.2118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7622,4.9772,5.0603,5.1025,5.1279,5.1449,5.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39642864319313,-999.99
+
+        1967-07-11,5.13972120354024,-1.39273518553323,0.000947390320500504,0,5.192,5.2063,NA,5.0914,5.138,5.1397,5.1397,5.1397,5.1397,5.1397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.793,4.9874,5.0565,5.0911,5.1119,5.1257,5.1355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7398,4.9328,5.0016,5.0361,5.0569,5.0707,5.0805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.297701869814367,-999.99
+
+        1967-07-12,5.08191672908036,-2.14465604145833,0.013862179952234,0,5.1464,5.147,NA,5.0781,5.0819,5.0819,5.0819,5.0819,5.0819,5.0819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7963,4.9669,5.0239,5.0524,5.0694,5.0808,5.0889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7433,4.9123,4.9689,4.9971,5.0141,5.0254,5.0335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.15917952963535,-999.99
+
+        1967-07-13,5.09551069766361,-1.70037799630407,-0.00087122135926337,0,5.156,5.161,NA,5.0744,5.0952,5.0955,5.0955,5.0955,5.0955,5.0955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.765,4.9555,5.0206,5.053,5.0725,5.0854,5.0946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7127,4.9017,4.9663,4.9986,5.018,5.0309,5.0401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22785551490353,-999.99
+
+        1967-07-14,5.08977015818584,-1.7400357065083,0.002658925028394,0,5.1517,5.1551,NA,5.0741,5.0896,5.0898,5.0898,5.0898,5.0898,5.0898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7761,4.9591,5.0211,5.0521,5.0707,5.083,5.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7235,4.905,4.9666,4.9974,5.0159,5.0282,5.037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.212720160845112,-999.99
+
+        1967-07-17,5.07746495456425,-1.90670222715744,-0.003357323356708,0,5.1412,5.1425,NA,5.0707,5.0774,5.0775,5.0775,5.0775,5.0775,5.0775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7937,4.9631,5.0199,5.0482,5.0652,5.0765,5.0846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7407,4.9085,4.9648,4.993,5.0099,5.0211,5.0292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.17691635694157,-999.99
+
+        1967-07-18,5.14610123846196,-1.48684168207164,0.000250779937148228,0,5.2014,5.2129,NA,5.1053,5.145,5.1461,5.1461,5.1461,5.1461,5.1461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.797,4.9941,5.0632,5.0978,5.1185,5.1323,5.1421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7438,4.9394,5.0082,5.0427,5.0634,5.0772,5.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.278245248443185,-999.99
+
+        1967-07-19,5.16423167940988,-1.51005208395887,0.000774982888566455,0,5.2199,5.2315,NA,5.1227,5.1631,5.1642,5.1642,5.1642,5.1642,5.1642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8091,5.0092,5.0794,5.1145,5.1356,5.1496,5.1595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7557,4.9543,5.0242,5.0592,5.0802,5.0942,5.1042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.278362428926227,-999.99
+
+        1967-07-20,5.18785487843886,-1.25206799584264,-0.000470699903270239,0,5.2348,5.2557,NA,5.1244,5.1846,5.1877,5.1878,5.1879,5.1879,5.1879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.844,5.0344,5.1041,5.1391,5.1601,5.174,5.1839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7893,4.9785,5.0479,5.0829,5.1039,5.1179,5.1279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.335171677142622,-999.99
+
+        1967-07-21,5.18717075909384,-1.22394454410667,0.000170794909453811,0,5.2422,5.255,NA,5.1442,5.1857,5.1871,5.1872,5.1872,5.1872,5.1872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8906,5.0619,5.1228,5.1533,5.1716,5.1838,5.1925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8347,5.0047,5.0654,5.0958,5.1141,5.1263,5.135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.298521837894788,-999.99
+
+        1967-07-24,5.26753126621668,-0.909396718053305,-0.000173744284252076,0,5.2888,5.3374,NA,5.1551,5.2536,5.2658,5.2673,5.2675,5.2675,5.2675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9441,5.112,5.1814,5.2172,5.2388,5.2532,5.2634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8863,5.0533,5.1228,5.1588,5.1805,5.195,5.2054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478343015973071,-999.99
+
+        1967-07-25,5.17933726765067,-1.54979603805834,0.00162627542439318,0,5.2463,5.247,NA,5.1754,5.1793,5.1793,5.1793,5.1793,5.1793,5.1793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9788,5.1091,5.1527,5.1745,5.1875,5.1962,5.2024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9207,5.0497,5.0929,5.1145,5.1275,5.1361,5.1423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.167478009672379,-999.99
+
+        1967-07-26,5.14017335091492,-1.78329280984146,-0.00700891123353035,0,5.2064,5.2068,NA,5.1376,5.1402,5.1402,5.1402,5.1402,5.1402,5.1402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9243,5.0617,5.1076,5.1305,5.1443,5.1534,5.1599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8677,5.0038,5.0492,5.072,5.0856,5.0947,5.1012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.152391416218151,-999.99
+
+        1967-07-27,5.0807947839883,-3.02784253830596,1.02867508703721,0,5.1459,5.1459,NA,5.0813,5.0808,5.0808,5.0808,5.0808,5.0808,5.0808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9274,5.0339,5.0693,5.087,5.0976,5.1047,5.1097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8703,4.9756,5.0106,5.0282,5.0387,5.0457,5.0507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.105265281151613,-999.99
+
+        1967-07-28,5.04474590771799,-2.69870017343534,1.37628547589236,0,5.11,5.1089,NA,5.0509,5.0448,5.0447,5.0447,5.0447,5.0447,5.0447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9127,5.0089,5.0405,5.0564,5.0658,5.0721,5.0766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.856,4.9509,4.9822,4.9978,5.0072,5.0135,5.0179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.141973849955289,-999.99
+
+        1967-07-31,5.02978495327918,-2.80674283724107,1.43364261407135,0,5.0943,5.0936,NA,5.034,5.0298,5.0298,5.0298,5.0298,5.0298,5.0298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9037,4.9966,5.0273,5.0426,5.0518,5.0579,5.0623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8471,4.9388,4.9691,4.9843,4.9934,4.9994,5.0038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.132586436140284,-999.99
+
+        1967-08-01,5.07597793163763,-4.52949898330047,2.68299896493954,0,5.1411,5.1409,NA,5.077,5.076,5.076,5.076,5.076,5.076,5.076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.949,5.0426,5.0737,5.0893,5.0986,5.1048,5.1092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8912,4.9837,5.0144,5.0298,5.039,5.0452,5.0496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-02,5.12145544728094,-3.2646535144887,1.02035869106758,0,5.1876,5.1876,NA,5.1218,5.1215,5.1215,5.1215,5.1215,5.1215,5.1215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9546,5.0681,5.1059,5.1248,5.1361,5.1436,5.149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.897,5.0092,5.0466,5.0653,5.0766,5.0841,5.0894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-03,5.08341213544092,-3.15216098365195,1.05356663446515,0,5.1486,5.1486,NA,5.0837,5.0834,5.0834,5.0834,5.0834,5.0834,5.0834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9307,5.0369,5.0722,5.0899,5.1005,5.1075,5.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8735,4.9785,5.0135,5.0309,5.0414,5.0484,5.0534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-04,5.13683913255839,-2.9579404423895,0.657990230669995,0,5.2034,5.2034,NA,5.137,5.1368,5.1368,5.1368,5.1368,5.1368,5.1368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9645,5.0809,5.1197,5.139,5.1506,5.1583,5.1638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9068,5.0218,5.0602,5.0793,5.0908,5.0985,5.104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100022841358572,-999.99
+
+        1967-08-07,5.20766514821846,-1.36022758653478,-0.000583938952164694,0,5.2723,5.2761,NA,5.1915,5.2075,5.2077,5.2077,5.2077,5.2077,5.2077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.962,5.1131,5.1646,5.1903,5.2058,5.216,5.2233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9044,5.0542,5.1054,5.1309,5.1463,5.1565,5.1638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.225515386143745,-999.99
+
+        1967-08-08,5.15645362775963,-2.461191109606,0.295497780162097,0,5.2235,5.2235,NA,5.1565,5.1565,5.1565,5.1565,5.1565,5.1565,5.1565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9987,5.1082,5.1447,5.1629,5.1738,5.181,5.1862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9399,5.0482,5.0843,5.1023,5.1131,5.1204,5.1255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-09,5.15113026091436,-2.36429893022965,0.22329504736993,0,5.218,5.218,NA,5.1511,5.1511,5.1511,5.1511,5.1511,5.1511,5.1511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9958,5.104,5.1401,5.1581,5.1689,5.1761,5.1812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.937,5.0441,5.0798,5.0976,5.1083,5.1154,5.1205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-10,5.18732656905319,-1.67830161743447,-0.00132245295762836,0,5.2548,5.2552,NA,5.1851,5.1873,5.1873,5.1873,5.1873,5.1873,5.1873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9922,5.1201,5.1628,5.1842,5.1969,5.2054,5.2115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9339,5.0604,5.1027,5.1239,5.1366,5.145,5.1511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.151106371190845,-999.99
+
+        1967-08-11,5.21184904562387,-1.40307883863499,0.00120771272266647,0,5.278,5.2804,NA,5.2008,5.2118,5.2118,5.2118,5.2118,5.2118,5.2118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9825,5.1264,5.1751,5.1994,5.2139,5.2236,5.2305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9244,5.067,5.1153,5.1394,5.1539,5.1636,5.1705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.206685483131879,-999.99
+
+        1967-08-14,5.22997978300846,-1.21185413787594,0.000305640039293624,0,5.2887,5.299,NA,5.1941,5.2289,5.2299,5.23,5.23,5.23,5.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9533,5.1167,5.1742,5.203,5.2202,5.2317,5.2399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8959,5.058,5.1152,5.1439,5.1611,5.1726,5.1808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284192019360409,-999.99
+
+        1967-08-15,5.21091821680949,-1.80555318135032,-0.00344761356934042,0,5.2786,5.2794,NA,5.2066,5.2109,5.2109,5.2109,5.2109,5.2109,5.2109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9694,5.12,5.1704,5.1955,5.2106,5.2206,5.2278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.912,5.0611,5.111,5.136,5.151,5.161,5.1681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.165650714556366,-999.99
+
+        1967-08-16,5.21023624627119,-1.55298625963965,0.0016283709633202,0,5.2772,5.2787,NA,5.2027,5.2102,5.2102,5.2102,5.2102,5.2102,5.2102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9777,5.1236,5.1726,5.1971,5.2118,5.2215,5.2285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9199,5.0643,5.113,5.1373,5.1519,5.1616,5.1685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188097194745388,-999.99
+
+        1967-08-17,5.32712696417568,4.5478796954686,-9.72538990939751,0,5.3974,5.3987,NA,5.3171,5.3271,5.3271,5.3271,5.3271,5.3271,5.3271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8064,5.0941,5.1903,5.2383,5.2671,5.2862,5.2998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7549,5.0404,5.136,5.1838,5.2124,5.2316,5.2452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.11075568884149,-999.99
+
+        1967-08-18,5.37916830915268,19.0930531668299,-25,0,5.4498,5.4522,NA,5.3605,5.3792,5.3792,5.3792,5.3792,5.3792,5.3792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8018,5.1172,5.2229,5.2757,5.3073,5.3283,5.3433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7497,5.0633,5.1686,5.2212,5.2528,5.2739,5.2889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.106938294928786,-999.99
+
+        1967-08-21,5.30658057023263,19.3414371391776,-23.0248157351335,0,5.3751,5.3776,NA,5.287,5.3066,5.3066,5.3066,5.3066,5.3066,5.3066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.967,5.1657,5.2326,5.2661,5.2861,5.2994,5.3089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9083,5.1063,5.173,5.2064,5.2265,5.2398,5.2493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.1087706674868,-999.99
+
+        1967-08-22,5.31498242964795,19.3337629838835,-23.0543640881914,0,5.384,5.3862,NA,5.2974,5.315,5.315,5.315,5.315,5.315,5.315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9765,5.1749,5.2417,5.275,5.2949,5.3082,5.3177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9178,5.1153,5.1819,5.2152,5.2351,5.2484,5.2579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.107325815105993,-999.99
+
+        1967-08-23,5.33961113957663,19.3307719979957,-23.002679285262,0,5.4084,5.4115,NA,5.3158,5.3396,5.3396,5.3396,5.3396,5.3396,5.3396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9926,5.195,5.2634,5.2975,5.318,5.3316,5.3412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9331,5.1349,5.2031,5.2372,5.2577,5.2714,5.2811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.111525688297441,-999.99
+
+        1967-08-24,5.3120722990059,19.3395571199218,-22.7889517845905,0,5.3814,5.3832,NA,5.2968,5.3121,5.3121,5.3121,5.3121,5.3121,5.3121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0091,5.1904,5.2513,5.2817,5.2999,5.312,5.3207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9494,5.1298,5.1906,5.221,5.2392,5.2513,5.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.105660414467024,-999.99
+
+        1967-08-25,5.30817688860307,19.336305334835,-22.7437568202116,0,5.378,5.3792,NA,5.2975,5.3082,5.3082,5.3082,5.3082,5.3082,5.3082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0236,5.1961,5.254,5.2828,5.3001,5.3116,5.3198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9637,5.1353,5.193,5.2218,5.239,5.2506,5.2588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101445796237426,-999.99
+
+        1967-08-28,5.26999862753365,16.0379862947123,-19.0938085664386,0,5.3391,5.34,NA,5.2621,5.27,5.27,5.27,5.27,5.27,5.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0252,5.1781,5.2293,5.2548,5.2701,5.2803,5.2875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9653,5.1172,5.1681,5.1936,5.2089,5.2191,5.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-08-29,5.26688889647491,16.0386538064493,-19.1113410311383,0,5.3359,5.3369,NA,5.2588,5.2669,5.2669,5.2669,5.2669,5.2669,5.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0198,5.1737,5.2253,5.251,5.2664,5.2767,5.284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.96,5.113,5.1643,5.1899,5.2053,5.2156,5.2229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100177759109799,-999.99
+
+        1967-08-30,5.29809578370363,15.9983236727952,-19.2210763042424,0,5.3679,5.3689,NA,5.2896,5.2981,5.2981,5.2981,5.2981,5.2981,5.2981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0344,5.1968,5.2511,5.2783,5.2945,5.3054,5.3131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9744,5.1358,5.1899,5.2169,5.2332,5.244,5.2517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100726697235443,-999.99
+
+        1967-08-31,5.29100695609012,15.9281525394447,-19.1006626904062,0,5.3607,5.3616,NA,5.2831,5.291,5.291,5.291,5.291,5.291,5.291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0347,5.1934,5.2465,5.2731,5.289,5.2995,5.307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9746,5.1324,5.1853,5.2117,5.2276,5.2381,5.2457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-01,5.27445283819226,11.4684423428924,-14.4756349602576,0,5.3439,5.3446,NA,5.2684,5.2745,5.2745,5.2745,5.2745,5.2745,5.2745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0342,5.185,5.2354,5.2606,5.2757,5.2857,5.2929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9744,5.1241,5.1742,5.1993,5.2143,5.2243,5.2315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-09-05,5.25760999476197,13.4640237734406,-16.5544166744204,0,5.3265,5.3273,NA,5.2507,5.2576,5.2576,5.2576,5.2576,5.2576,5.2576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0086,5.1634,5.2152,5.2411,5.2566,5.2669,5.2742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9493,5.1031,5.1546,5.1804,5.1958,5.2061,5.2135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-06,5.25202317185473,11.1763006391284,-14.1175107357472,0,5.3209,5.3216,NA,5.2461,5.252,5.252,5.252,5.252,5.252,5.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.018,5.1655,5.2148,5.2395,5.2542,5.264,5.271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9586,5.105,5.154,5.1785,5.1932,5.203,5.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-07,5.26026124256367,11.1613545521123,-14.1480997116139,0,5.3294,5.33,NA,5.2543,5.2603,5.2603,5.2603,5.2603,5.2603,5.2603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0218,5.1715,5.2216,5.2466,5.2616,5.2716,5.2787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9622,5.1109,5.1607,5.1856,5.2005,5.2105,5.2176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-08,5.3124521280008,14.2157590550208,-17.3696066256325,0,5.3828,5.3836,NA,5.3052,5.3125,5.3125,5.3125,5.3125,5.3125,5.3125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0583,5.2163,5.2691,5.2955,5.3113,5.3218,5.3293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9979,5.1548,5.2073,5.2336,5.2494,5.2599,5.2674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-11,5.32343845694514,12.0442234962412,-15.1078493443383,0,5.3942,5.3949,NA,5.3171,5.3234,5.3234,5.3234,5.3234,5.3234,5.3234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0787,5.2323,5.2836,5.3093,5.3246,5.3348,5.3421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0178,5.1703,5.2213,5.2468,5.2622,5.2724,5.2797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-12,5.34509656572009,12.3731196510381,-15.566922244112,0,5.4164,5.4172,NA,5.3386,5.3451,5.3451,5.3451,5.3451,5.3451,5.3451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0874,5.2475,5.3011,5.3278,5.3438,5.3545,5.3621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0264,5.1854,5.2386,5.2653,5.2812,5.2919,5.2995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-13,5.32809079141473,12.3791245809746,-15.5597039538907,0,5.3989,5.3997,NA,5.3216,5.3281,5.3281,5.3281,5.3281,5.3281,5.3281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0714,5.2308,5.2841,5.3108,5.3267,5.3373,5.3449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0108,5.1691,5.2221,5.2486,5.2645,5.2751,5.2827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-14,5.33941548144388,11.0915997880867,-14.2482464908216,0,5.4106,5.4113,NA,5.3335,5.3394,5.3394,5.3394,5.3394,5.3394,5.3394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0853,5.2436,5.2966,5.323,5.3388,5.3494,5.3569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0244,5.1816,5.2342,5.2605,5.2763,5.2868,5.2943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-15,5.3407935307327,13.4117689231923,-16.4689646556344,0,5.412,5.4127,NA,5.3339,5.3408,5.3408,5.3408,5.3408,5.3408,5.3408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0973,5.2504,5.3017,5.3273,5.3426,5.3528,5.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0358,5.1879,5.2389,5.2644,5.2796,5.2898,5.2971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-18,5.3515555602271,12.0833935940195,-15.0846090950531,0,5.4231,5.4238,NA,5.3453,5.3516,5.3516,5.3516,5.3516,5.3516,5.3516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.114,5.2644,5.3147,5.3398,5.3549,5.3649,5.372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0521,5.2015,5.2515,5.2765,5.2915,5.3015,5.3087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-19,5.3853213146336,13.4192826844935,-16.3694230126725,0,5.4577,5.4585,NA,5.3785,5.3853,5.3853,5.3853,5.3853,5.3853,5.3853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.154,5.3018,5.3512,5.3759,5.3907,5.4005,5.4075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0911,5.2378,5.287,5.3116,5.3263,5.3362,5.3432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-20,5.35695564902595,10.8349555642901,-13.4944871008269,0,5.4287,5.4293,NA,5.3513,5.357,5.357,5.357,5.357,5.357,5.357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1547,5.2881,5.3327,5.3549,5.3683,5.3771,5.3834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0916,5.224,5.2683,5.2905,5.3038,5.3126,5.319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-21,5.36663832708626,12.6347377806115,-15.2415882765648,0,5.4386,5.4393,NA,5.3603,5.3666,5.3666,5.3666,5.3666,5.3666,5.3666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1703,5.3009,5.3446,5.3664,5.3794,5.3881,5.3943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1066,5.2363,5.2797,5.3015,5.3145,5.3232,5.3294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100011375714401,-999.99
+
+        1967-09-22,5.38382971822258,12.8771143134264,-15.6919440954308,0,5.4562,5.4569,NA,5.3773,5.3838,5.3838,5.3838,5.3838,5.3838,5.3838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1665,5.3075,5.3546,5.3782,5.3923,5.4017,5.4084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1031,5.2431,5.29,5.3135,5.3275,5.3369,5.3436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-25,5.40219343952025,9.862826784221,-12.510116455338,0,5.4752,5.4758,NA,5.397,5.4022,5.4022,5.4022,5.4022,5.4022,5.4022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2023,5.3351,5.3795,5.4016,5.4149,5.4238,5.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.138,5.2698,5.314,5.336,5.3492,5.3581,5.3644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-26,5.40100821142249,12.1805319775235,-15.0454938708616,0,5.4739,5.4746,NA,5.3947,5.401,5.401,5.401,5.401,5.401,5.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1788,5.3224,5.3704,5.3944,5.4087,5.4183,5.4251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1152,5.2578,5.3055,5.3294,5.3437,5.3533,5.3601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-27,5.40036108445369,11.2316240469425,-14.0272251692692,0,5.4733,5.4739,NA,5.3945,5.4004,5.4004,5.4004,5.4004,5.4004,5.4004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1852,5.3254,5.3722,5.3956,5.4097,5.419,5.4256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1215,5.2606,5.3072,5.3305,5.3444,5.3538,5.3604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-28,5.37508744385243,8.72013182484397,-11.5481373256859,0,5.4474,5.448,NA,5.3702,5.3751,5.3751,5.3751,5.3751,5.3751,5.3751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1556,5.2976,5.3451,5.3687,5.3829,5.3924,5.3991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0928,5.2337,5.2808,5.3044,5.3185,5.328,5.3347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-09-29,5.29685407106348,4.74620784623057,-6.84114500337407,0,5.3673,5.3676,NA,5.294,5.2969,5.2969,5.2969,5.2969,5.2969,5.2969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1508,5.2562,5.2914,5.309,5.3195,5.3265,5.3315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0877,5.1921,5.227,5.2445,5.255,5.2619,5.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-10-02,5.29989605057093,4.67774316727941,-6.82269584471902,0,5.3704,5.3707,NA,5.297,5.2999,5.2999,5.2999,5.2999,5.2999,5.2999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1488,5.2567,5.2927,5.3107,5.3215,5.3286,5.3337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0857,5.1926,5.2284,5.2463,5.257,5.2641,5.2693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-10-03,5.32469462751773,8.26828450973663,-10.9491114305248,0,5.3957,5.3962,NA,5.3201,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1191,5.2537,5.2987,5.3212,5.3346,5.3436,5.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0571,5.1907,5.2353,5.2577,5.2711,5.28,5.2864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-10-04,5.60001028237199,-0.384880585384372,-1.2132037636119,0,5.311,5.6643,NA,5.0908,5.3766,5.5218,5.5753,5.5926,5.5979,5.5994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1041,5.2049,5.309,5.3831,5.4333,5.4682,5.4934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0399,5.1413,5.2475,5.324,5.3763,5.4129,5.4394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.703617491889884,-999.99
+
+        1967-10-05,5.55224762685884,-0.592851857078649,-0.66708688999221,0,5.3426,5.6151,NA,5.1508,5.3753,5.485,5.5286,5.5443,5.5497,5.5514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0904,5.2132,5.3076,5.3718,5.4153,5.4457,5.4677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0274,5.1503,5.2462,5.3122,5.3573,5.389,5.4121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.779069958319688,-999.99
+
+        1967-10-06,5.56569882022162,-0.608048627286023,-0.670280610166303,0,5.3475,5.6276,NA,5.1543,5.3816,5.4945,5.5401,5.5569,5.5628,5.5648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0924,5.2166,5.3125,5.3781,5.4227,5.4539,5.4765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0293,5.1537,5.2511,5.3185,5.3648,5.3974,5.4212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.791937736661195,-999.99
+
+        1967-10-09,5.59008175743447,-0.619736692071208,-0.721215976220563,0,5.3495,5.6501,NA,5.1521,5.3886,5.5102,5.5607,5.5798,5.5866,5.5889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0935,5.2182,5.3173,5.3861,5.4333,5.4664,5.4905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0304,5.1552,5.256,5.3268,5.3758,5.4105,5.4358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.806041837851649,-999.99
+
+        1967-10-10,5.62432867043597,-0.649447447956021,-0.715583377895245,0,5.379,5.6848,NA,5.178,5.4194,5.5428,5.5942,5.6137,5.6207,5.6231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1119,5.242,5.3439,5.4144,5.4627,5.4966,5.5212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0484,5.1786,5.2822,5.3547,5.4049,5.4404,5.4663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.810940762552564,-999.99
+
+        1967-10-11,5.62171316219504,-0.592251807467649,-0.82405342997842,0,5.3795,5.6858,NA,5.173,5.4243,5.5483,5.5966,5.6135,5.6191,5.6209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1194,5.246,5.3486,5.4189,5.4666,5.4998,5.5238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0555,5.1824,5.2867,5.3591,5.4086,5.4433,5.4686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.757353317539789,-999.99
+
+        1967-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-10-13,5.65438615907082,-0.605342420708276,-0.852027544893885,0,5.3983,5.7179,NA,5.1885,5.446,5.5756,5.627,5.6453,5.6515,5.6535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1357,5.2635,5.3685,5.4412,5.4905,5.525,5.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0714,5.1995,5.3063,5.3811,5.4324,5.4685,5.4948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.766939110407549,-999.99
+
+        1967-10-16,5.67956929677918,-0.648220286000239,-0.802782027538779,0,5.4348,5.7452,NA,5.2222,5.4807,5.6058,5.6543,5.6713,5.677,5.6788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1525,5.2899,5.3971,5.4699,5.519,5.5531,5.5779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0879,5.2255,5.3345,5.4094,5.4604,5.4961,5.5221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.760308916816289,-999.99
+
+        1967-10-17,5.68700236821511,-0.665515625046873,-0.660486289222795,0,5.4571,5.7505,NA,5.2559,5.4923,5.6102,5.6588,5.6771,5.6836,5.6859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1827,5.3163,5.4174,5.4865,5.5335,5.5665,5.5905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1175,5.2512,5.3539,5.425,5.4739,5.5084,5.5336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.810641329248087,-999.99
+
+        1967-10-18,5.6513692347037,-0.642575554005767,-0.561412939380583,0,5.4639,5.7183,NA,5.2711,5.4887,5.5901,5.6298,5.6441,5.649,5.6506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1928,5.3247,5.4191,5.4819,5.5241,5.5534,5.5747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1275,5.2594,5.3552,5.4197,5.4634,5.494,5.5162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.78617378691302,-999.99
+
+        1967-10-19,5.67580819796851,-0.709520407848442,-0.541512286773526,0,5.4892,5.7446,NA,5.2888,5.5168,5.6177,5.6559,5.6692,5.6737,5.6751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1874,5.3343,5.4347,5.5002,5.5438,5.574,5.5958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1224,5.2692,5.3711,5.4383,5.4834,5.5148,5.5376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.773693858426289,-999.99
+
+        1967-10-20,5.59266401746134,-0.62785191717776,-0.376794953342352,0,5.4666,5.6629,NA,5.2892,5.4743,5.5508,5.5787,5.5881,5.5912,5.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1992,5.3293,5.4132,5.4665,5.5016,5.5257,5.5431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1338,5.2638,5.3488,5.4033,5.4395,5.4646,5.4828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.766009046674682,-999.99
+
+        1967-10-23,5.64299708124642,-0.667150231160448,-0.470473152127388,0,5.4957,5.7145,NA,5.3052,5.5126,5.5981,5.6285,5.6385,5.6416,5.6426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2061,5.347,5.4394,5.4982,5.5368,5.5633,5.5824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1406,5.2814,5.375,5.4353,5.4751,5.5026,5.5226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.741285978270484,-999.99
+
+        1967-10-24,5.66494015393563,-0.660140719358739,-0.503198482665968,0,5.4919,5.7334,NA,5.3006,5.5126,5.6082,5.6451,5.6583,5.6628,5.6642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2136,5.349,5.4425,5.5038,5.5447,5.5731,5.5937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1478,5.2832,5.378,5.4409,5.4833,5.5129,5.5344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.785853843054023,-999.99
+
+        1967-10-25,5.64918206518802,-0.710124182998643,-0.447802878300857,0,5.512,5.7224,NA,5.318,5.5285,5.6097,5.637,5.6456,5.6481,5.6489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2008,5.3523,5.4474,5.5067,5.5452,5.5715,5.5904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1356,5.2869,5.3833,5.4439,5.4836,5.5108,5.5305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.717630235664422,-999.99
+
+        1967-10-26,5.68016377249425,-0.683697291463135,-0.540745094545246,0,5.5145,5.752,NA,5.3157,5.538,5.6312,5.6644,5.6753,5.6787,5.6797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2153,5.3609,5.4585,5.5211,5.5623,5.5906,5.611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1496,5.2951,5.3941,5.4582,5.5008,5.5302,5.5515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.735893406721629,-999.99
+
+        1967-10-27,5.66320923058901,-0.685048134558701,-0.444819986698034,0,5.5164,5.735,NA,5.3254,5.5324,5.6176,5.6483,5.6585,5.6618,5.6628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2218,5.3651,5.4581,5.5173,5.5561,5.5828,5.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1559,5.2992,5.3934,5.454,5.494,5.5218,5.5418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.752190018233006,-999.99
+
+        1967-10-30,5.65124015358315,-0.820114497983292,-0.0109318116995551,0,5.576,5.7271,NA,5.3955,5.5715,5.6264,5.6435,5.6488,5.6505,5.651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2324,5.3995,5.4889,5.5412,5.5743,5.5968,5.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1669,5.3336,5.4238,5.477,5.5109,5.5341,5.5507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.846687619465848,-999.99
+
+        1967-10-31,5.70979966012513,-0.828720916221556,-0.277372381564629,0,5.6272,5.7888,NA,5.435,5.629,5.6875,5.7039,5.7083,5.7094,5.7097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2673,5.4423,5.5376,5.593,5.6279,5.6514,5.6682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2009,5.3755,5.4718,5.5282,5.5639,5.588,5.6054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.660698298313453,-999.99
+
+        1967-11-01,5.76841591915765,-0.879020535561088,-0.271917226239487,0,5.6563,5.8469,NA,5.4542,5.6662,5.7369,5.7591,5.7657,5.7676,5.7682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2802,5.4631,5.566,5.6273,5.6664,5.6929,5.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2136,5.3961,5.5001,5.5626,5.6027,5.6301,5.6498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.721843249346797,-999.99
+
+        1967-11-02,5.7784330692859,-0.792280023043814,-0.316485803093896,0,5.6463,5.8542,NA,5.449,5.6574,5.7368,5.7647,5.774,5.7771,5.778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3111,5.4741,5.5721,5.6328,5.6721,5.6991,5.7186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2433,5.4061,5.5053,5.5673,5.6079,5.6359,5.6561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.772587601146865,-999.99
+
+        1967-11-03,5.81036214736778,-0.808582474821182,-0.211915111492302,0,5.6985,5.888,NA,5.505,5.7021,5.7735,5.7982,5.8064,5.8091,5.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.359,5.524,5.6193,5.6773,5.7147,5.7404,5.7588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2901,5.4548,5.5512,5.6104,5.6489,5.6754,5.6946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794378999305204,-999.99
+
+        1967-11-06,5.84851089560293,-0.825868847659811,-0.207641639248582,0,5.7496,5.9289,NA,5.5545,5.7503,5.817,5.8387,5.8455,5.8476,5.8482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3999,5.5698,5.6655,5.7227,5.7593,5.7843,5.8021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.33,5.4996,5.5963,5.6547,5.6923,5.718,5.7366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.758114618818487,-999.99
+
+        1967-11-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-11-08,5.74655360207888,-0.920299144085987,-0.000326154967724256,0,5.7722,5.8298,NA,5.6189,5.7288,5.7441,5.7462,5.7465,5.7465,5.7466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4148,5.5885,5.6619,5.7001,5.7232,5.7385,5.7494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3453,5.5181,5.5917,5.6301,5.6534,5.6689,5.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506122431083943,-999.99
+
+        1967-11-09,5.80342879559771,-0.872192882799254,-0.000465801636379982,0,5.7786,5.8871,NA,5.6013,5.7566,5.7926,5.8009,5.8028,5.8033,5.8034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.415,5.5917,5.677,5.724,5.753,5.7724,5.7862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3452,5.5212,5.6071,5.6547,5.6842,5.704,5.7182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.683543737904239,-999.99
+
+        1967-11-10,5.87585391414518,-0.906705678881612,-0.00311827868887059,0,5.8173,5.9599,NA,5.6254,5.8066,5.8567,5.8706,5.8744,5.8755,5.8757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4362,5.6213,5.7161,5.77,5.8037,5.8264,5.8426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3657,5.5503,5.6459,5.7007,5.7351,5.7584,5.7752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.774717855589794,-999.99
+
+        1967-11-13,5.90117554609369,-0.910591759921089,0.000561612950958344,0,5.8625,5.9871,NA,5.6746,5.8448,5.8871,5.8977,5.9003,5.901,5.9011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4809,5.6663,5.7578,5.8088,5.8405,5.8617,5.8768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4094,5.5941,5.6863,5.7381,5.7704,5.7921,5.8077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.719430405416105,-999.99
+
+        1967-11-14,5.80144946202491,-0.806478831033183,0.000956763273791265,0,5.7786,5.8849,NA,5.6063,5.7542,5.79,5.7987,5.8008,5.8013,5.8014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4413,5.6052,5.6854,5.73,5.7575,5.7759,5.7891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3706,5.5339,5.6147,5.6598,5.6879,5.7067,5.7203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.705595385428024,-999.99
+
+        1967-11-15,5.72687123382287,-0.730989189511925,-0.000325601866114996,0,5.739,5.8092,NA,5.5872,5.7002,5.7218,5.7259,5.7267,5.7268,5.7269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4404,5.5855,5.6518,5.6873,5.709,5.7235,5.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3696,5.5141,5.5807,5.6166,5.6385,5.6533,5.6638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.604011483619531,-999.99
+
+        1967-11-16,5.5490668946817,-3.63878268300963,1.96936222702046,0,5.6268,5.6268,NA,5.5498,5.5491,5.5491,5.5491,5.5491,5.5491,5.5491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4527,5.5373,5.5655,5.5796,5.588,5.5936,5.5976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.382,5.4656,5.4934,5.5073,5.5157,5.5212,5.5252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-11-17,5.58877674473068,-2.01932751364834,0.186700960471481,0,5.6676,5.6676,NA,5.5888,5.5888,5.5888,5.5888,5.5888,5.5888,5.5888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4767,5.5695,5.6004,5.6158,5.625,5.6312,5.6355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4055,5.4971,5.5277,5.543,5.5521,5.5582,5.5626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1967-11-20,5.87108487109789,-0.139260998197985,-1.14927639315516,0,5.7399,5.9557,NA,5.5195,5.7667,5.8473,5.8663,5.8702,5.8709,5.8711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5412,5.6377,5.7205,5.772,5.8046,5.8266,5.8422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4655,5.5627,5.6471,5.7001,5.7338,5.7566,5.773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532943294585492,-999.99
+
+        1967-11-21,5.75009824625346,-0.241949979625363,-0.782021877880169,0,5.5918,5.823,NA,5.4199,5.6014,5.6967,5.7328,5.7448,5.7485,5.7496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4653,5.5268,5.5928,5.6404,5.6729,5.6955,5.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3918,5.4538,5.5212,5.5703,5.6042,5.628,5.6454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.716396287252214,-999.99
+
+        1967-11-22,5.79603544512874,-0.215927007387228,-1.17173106399254,0,5.492,5.8517,NA,5.3108,5.5292,5.6811,5.7515,5.7798,5.7903,5.7941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4129,5.4514,5.5274,5.5908,5.6372,5.6708,5.6954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3403,5.3795,5.4575,5.5234,5.5723,5.6079,5.6343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.817200746758961,-999.99
+
+        1967-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-11-24,5.87533862475,-0.156504650580229,-1.31997637137719,0,5.5602,5.9375,NA,5.3643,5.6072,5.7668,5.836,5.8619,5.8709,5.8739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4838,5.521,5.6019,5.6683,5.7161,5.7503,5.7753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.409,5.4471,5.5303,5.5994,5.6497,5.686,5.7127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.77201489749543,-999.99
+
+        1967-11-27,5.82589349904241,-0.0216785726741172,-1.35533857946443,0,5.5945,5.9027,NA,5.38,5.6427,5.7693,5.8103,5.8219,5.8249,5.8257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4881,5.5398,5.6213,5.6802,5.7198,5.747,5.7666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4131,5.4659,5.5494,5.6106,5.6519,5.6805,5.7012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633823122121957,-999.99
+
+        1967-11-28,5.75641156293387,0.0687060480135726,-1.47535875789982,0,5.4275,5.8123,NA,5.2513,5.4727,5.6384,5.7129,5.7414,5.7514,5.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4469,5.4375,5.5021,5.5618,5.6065,5.6387,5.6625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3724,5.3642,5.4311,5.4936,5.5408,5.5752,5.6007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.776059840089663,-999.99
+
+        1967-11-29,5.75016552396686,0.130808231944146,-1.4890174723742,0,5.4693,5.8182,NA,5.2745,5.5199,5.6683,5.7245,5.7426,5.748,5.7496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4572,5.4631,5.5325,5.59,5.6307,5.6593,5.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3824,5.3896,5.4613,5.5213,5.5641,5.5944,5.6165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.689420683393642,-999.99
+
+        1967-11-30,5.78471358148834,0.237198092209012,-1.60473712778602,0,5.5791,5.8649,NA,5.3475,5.6346,5.7472,5.7764,5.783,5.7844,5.7846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4912,5.534,5.6127,5.6668,5.7021,5.7259,5.743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4156,5.4596,5.5405,5.5967,5.6335,5.6585,5.6765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553766573379786,-999.99
+
+        1967-12-01,5.81517604140615,0.406941567543128,-1.73811845469328,0,5.6373,5.8981,NA,5.3953,5.6908,5.7887,5.8102,5.8143,5.815,5.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5535,5.5943,5.6698,5.7195,5.7513,5.7726,5.7879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4759,5.5181,5.5957,5.6474,5.6805,5.7029,5.7189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506343394992849,-999.99
+
+        1967-12-04,5.81203505005069,0.106593438652047,-1.23731503150053,0,5.592,5.884,NA,5.4152,5.6182,5.7425,5.79,5.8055,5.8102,5.8115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5839,5.5878,5.6453,5.6932,5.7271,5.751,5.7683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.506,5.511,5.5703,5.6203,5.6561,5.6815,5.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.694050084404954,-999.99
+
+        1967-12-05,5.79756182855864,0.130168996510003,-1.28753024388841,0,5.5549,5.8655,NA,5.3838,5.5823,5.7158,5.7701,5.7889,5.795,5.7968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5711,5.5632,5.6183,5.6669,5.7023,5.7274,5.7457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4934,5.4866,5.5436,5.5946,5.6319,5.6587,5.6783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.721848153765149,-999.99
+
+        1967-12-06,5.77695111331465,0.179406623170165,-1.37973719444832,0,5.5111,5.8418,NA,5.3418,5.5429,5.6858,5.7456,5.7669,5.7739,5.776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.552,5.5321,5.5858,5.6356,5.6723,5.6986,5.7178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4746,5.4559,5.5116,5.5639,5.6027,5.6308,5.6514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.732811232482975,-999.99
+
+        1967-12-07,5.75913026096798,0.260748904241049,-1.3870250623213,0,5.5816,5.8379,NA,5.3803,5.617,5.7207,5.75,5.7571,5.7587,5.759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5464,5.5636,5.6253,5.6703,5.7001,5.7205,5.7351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4693,5.4876,5.5513,5.5981,5.6294,5.6508,5.6663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.577106449728405,-999.99
+
+        1967-12-08,5.79496418227519,0.463967294282623,-1.77896618136788,0,5.5915,5.8762,NA,5.3553,5.6499,5.7609,5.7879,5.7936,5.7947,5.7949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5516,5.571,5.6429,5.6931,5.7256,5.7477,5.7634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4737,5.4947,5.5689,5.6211,5.6552,5.6784,5.695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532086160217906,-999.99
+
+        1967-12-11,5.81516880515689,0.505773975115542,-1.87676070240055,0,5.6119,5.8975,NA,5.3644,5.6749,5.7841,5.8091,5.8141,5.815,5.8151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.558,5.5842,5.6598,5.7113,5.7444,5.7667,5.7827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4798,5.5077,5.5857,5.6392,5.6738,5.6973,5.7141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515862200013279,-999.99
+
+        1967-12-12,5.80281452288691,0.575843697497931,-1.91743096873309,0,5.6343,5.8862,NA,5.3808,5.6912,5.7818,5.7994,5.8023,5.8027,5.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5549,5.5935,5.6682,5.7162,5.7464,5.7667,5.7811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4769,5.5172,5.594,5.6438,5.6753,5.6965,5.7117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475554469007672,-999.99
+
+        1967-12-13,5.75722273653059,0.466132329225534,-1.71471314700634,0,5.5708,5.8378,NA,5.341,5.6235,5.7267,5.7511,5.7561,5.757,5.7572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5316,5.5507,5.619,5.6662,5.6968,5.7174,5.7321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4543,5.475,5.5454,5.5946,5.6265,5.6482,5.6638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.524029647937105,-999.99
+
+        1967-12-14,5.78108775040766,0.287519029270227,-1.49427751200991,0,5.5992,5.8614,NA,5.384,5.6419,5.7459,5.7733,5.7795,5.7808,5.781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5457,5.5717,5.6392,5.6867,5.7178,5.7389,5.754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4685,5.4959,5.5654,5.6147,5.6472,5.6694,5.6853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.555605298209595,-999.99
+
+        1967-12-15,5.7717547458585,0.493615205229966,-1.62082063814125,0,5.6564,5.8548,NA,5.4288,5.6883,5.7573,5.7696,5.7714,5.7717,5.7717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5743,5.6142,5.6773,5.7166,5.7412,5.7576,5.7694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4962,5.5375,5.6023,5.643,5.6686,5.6857,5.698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457829317859413,-999.99
+
+        1967-12-18,5.764254410867,0.0708557120406126,-1.06468125872374,0,5.5749,5.8348,NA,5.4141,5.5872,5.6982,5.7424,5.7575,5.7623,5.7637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5693,5.572,5.6219,5.6642,5.6946,5.7161,5.7317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.492,5.4956,5.5471,5.5913,5.6234,5.6462,5.6629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.714438689979834,-999.99
+
+        1967-12-19,5.70737482946122,0.211957264299503,-1.18221449309841,0,5.538,5.7821,NA,5.3661,5.5575,5.66,5.6942,5.704,5.7065,5.7072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5402,5.5392,5.5887,5.6284,5.6558,5.6748,5.6885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4634,5.4634,5.5146,5.5561,5.5849,5.605,5.6196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633672994661761,-999.99
+
+        1967-12-20,5.63581046833613,0.112779730817515,-0.764515611380328,0,5.5432,5.7099,NA,5.4062,5.5297,5.6003,5.6253,5.6329,5.635,5.6356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5445,5.5439,5.5768,5.6039,5.6228,5.636,5.6455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4681,5.4681,5.5022,5.5305,5.5503,5.5643,5.5745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.65898939938916,-999.99
+
+        1967-12-21,5.69004046117026,-0.0872363193926078,-0.615484775180663,0,5.5938,5.7632,NA,5.4545,5.5772,5.6482,5.6761,5.6857,5.6887,5.6897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5395,5.5659,5.6072,5.6389,5.661,5.6766,5.6879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4638,5.4906,5.5329,5.5658,5.589,5.6054,5.6174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.723900542272107,-999.99
+
+        1967-12-22,5.73820427491079,0.50772468535589,-1.53065742624653,0,5.623,5.8201,NA,5.4084,5.6509,5.7219,5.7355,5.7378,5.7381,5.7382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5759,5.5988,5.6549,5.6912,5.7141,5.7295,5.7405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4977,5.522,5.5797,5.6174,5.6414,5.6575,5.669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473602867241225,-999.99
+
+        1967-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1967-12-26,5.69265958500237,0.157375150247043,-0.91710465792856,0,5.5949,5.7707,NA,5.436,5.5929,5.6646,5.6857,5.6911,5.6923,5.6926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5725,5.5834,5.6249,5.6556,5.6761,5.6901,5.7002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4952,5.5069,5.5497,5.5816,5.6031,5.6179,5.6286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.590694360320705,-999.99
+
+        1967-12-27,5.69573624677607,0.176509027284184,-1.00381489626774,0,5.5961,5.7748,NA,5.4252,5.6005,5.6715,5.6903,5.6946,5.6955,5.6957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5552,5.5751,5.6217,5.6544,5.6759,5.6904,5.7009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4783,5.4991,5.5471,5.5811,5.6034,5.6187,5.6297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558672784650155,-999.99
+
+        1967-12-28,5.80104921500221,0.144390646643762,-1.23231711106133,0,5.6884,5.8842,NA,5.4818,5.7086,5.7814,5.7974,5.8004,5.8009,5.801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.575,5.6301,5.6951,5.7365,5.7628,5.7804,5.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4977,5.5538,5.6203,5.6631,5.6903,5.7087,5.7219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.50916596917357,-999.99
+
+        1967-12-29,5.7731406040743,-0.023248678545873,-0.792112493400709,0,5.7211,5.856,NA,5.5499,5.71,5.7597,5.7706,5.7727,5.7731,5.7731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6046,5.6612,5.7123,5.7439,5.7638,5.7772,5.7868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5272,5.5843,5.6364,5.6689,5.6895,5.7034,5.7134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.513160102153942,-999.99
+
+        1968-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-01-02,5.63287677877844,-0.157614238772104,-0.233197093740761,0,5.6479,5.7118,NA,5.53,5.5998,5.6241,5.6307,5.6324,5.6328,5.6329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5626,5.6041,5.6323,5.6497,5.6608,5.6682,5.6736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4869,5.5284,5.557,5.5748,5.5862,5.5939,5.5995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.598071437282188,-999.99
+
+        1968-01-03,5.64736718006658,-0.0539134005171175,-0.595012192709634,0,5.6359,5.7273,NA,5.4869,5.6085,5.6402,5.6462,5.6472,5.6473,5.6474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5239,5.5783,5.6192,5.6434,5.6583,5.6683,5.6755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4489,5.5036,5.5452,5.5699,5.5853,5.5956,5.603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478385918481008,-999.99
+
+        1968-01-04,5.50181412354835,-0.162192117734857,-0.30734921205151,0,5.5017,5.577,NA,5.3794,5.4638,5.4922,5.4996,5.5013,5.5017,5.5018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4048,5.4519,5.485,5.5052,5.518,5.5267,5.5329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3333,5.3805,5.414,5.4347,5.4479,5.4568,5.4632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574958756506493,-999.99
+
+        1968-01-05,5.47093620246822,-0.124887004254636,-0.40527024684593,0,5.4475,5.5445,NA,5.3201,5.4187,5.4566,5.4674,5.4701,5.4708,5.4709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3601,5.4026,5.4384,5.4614,5.4762,5.4864,5.4936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2896,5.3323,5.3686,5.3923,5.4076,5.4181,5.4256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.598218723365776,-999.99
+
+        1968-01-08,5.51040035573434,-0.125440262513726,-0.540027350258944,0,5.4701,5.5853,NA,5.3267,5.4517,5.4958,5.5071,5.5097,5.5103,5.5104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3612,5.4142,5.4582,5.486,5.5038,5.5158,5.5243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2906,5.3438,5.3886,5.4172,5.4355,5.4479,5.4568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.563472660983915,-999.99
+
+        1968-01-09,5.52249513585588,-0.123057263250765,-0.589672034750908,0,5.4883,5.5984,NA,5.3384,5.4711,5.5114,5.5203,5.5221,5.5224,5.5225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3627,5.4239,5.4705,5.4989,5.5166,5.5286,5.5371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2921,5.3535,5.4009,5.43,5.4483,5.4606,5.4694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521135718883169,-999.99
+
+        1968-01-10,5.44870773343152,-0.348803649095128,-0.287301877431467,0,5.439,5.5226,NA,5.3039,5.4099,5.4397,5.4468,5.4483,5.4486,5.4487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2677,5.3511,5.3988,5.4265,5.4437,5.4552,5.4635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2002,5.2835,5.3317,5.3598,5.3774,5.3893,5.3977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560830953520824,-999.99
+
+        1968-01-11,5.4566603775748,-0.44142418030929,-0.339126378228305,0,5.4131,5.5297,NA,5.2627,5.3979,5.4411,5.4528,5.4558,5.4565,5.4566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2043,5.3059,5.3666,5.4026,5.4253,5.4407,5.4517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1386,5.2401,5.3014,5.3381,5.3614,5.3772,5.3885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610942108859452,-999.99
+
+        1968-01-12,5.4384218882277,-0.406008152514763,-0.403859906503379,0,5.4047,5.5118,NA,5.2531,5.3889,5.4272,5.4361,5.438,5.4383,5.4384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1963,5.2977,5.3572,5.3917,5.4132,5.4276,5.4379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1307,5.232,5.2922,5.3273,5.3493,5.3641,5.3747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550602570735263,-999.99
+
+        1968-01-15,5.51380295052972,-0.54023376524829,-0.45380431331323,0,5.453,5.5887,NA,5.2816,5.4493,5.4984,5.5104,5.5131,5.5137,5.5138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1882,5.3171,5.3921,5.4358,5.4631,5.4815,5.4946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1231,5.2518,5.3276,5.3722,5.4001,5.419,5.4326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.572154046441964,-999.99
+
+        1968-01-16,5.55550445941043,-0.750224474719705,-0.231109650345201,0,5.5166,5.632,NA,5.3466,5.5042,5.5437,5.5529,5.555,5.5554,5.5555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1904,5.3491,5.4299,5.4752,5.5032,5.522,5.5354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1258,5.2841,5.3656,5.4116,5.4401,5.4593,5.473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.588436066800591,-999.99
+
+        1968-01-17,5.50368812521996,-0.755019670013354,-0.106909940461429,0,5.4757,5.5788,NA,5.3147,5.458,5.4929,5.5012,5.5031,5.5036,5.5037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1573,5.3122,5.3888,5.4314,5.4578,5.4754,5.488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0936,5.2481,5.3252,5.3684,5.3952,5.4132,5.4261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.629795622419631,-999.99
+
+        1968-01-18,5.60346303924975,-0.673984180230669,-0.504569233456453,0,5.5287,5.6809,NA,5.3384,5.5332,5.5873,5.6,5.6028,5.6033,5.6034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2033,5.3616,5.4507,5.502,5.5339,5.5554,5.5706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1381,5.2962,5.3863,5.4385,5.4711,5.4931,5.5089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.561721410189298,-999.99
+
+        1968-01-19,5.63991171635973,-0.511281368979114,-0.818523207465296,0,5.5723,5.7194,NA,5.3676,5.5811,5.6296,5.6383,5.6397,5.6399,5.6399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2516,5.4076,5.4969,5.547,5.5778,5.5983,5.6129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1849,5.3409,5.4312,5.4822,5.5136,5.5346,5.5497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475128831433213,-999.99
+
+        1968-01-22,5.64643594927317,-0.50488823823261,-0.847393203887214,0,5.5907,5.7264,NA,5.3863,5.5956,5.6384,5.6453,5.6463,5.6464,5.6464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2619,5.4218,5.5103,5.5592,5.589,5.6088,5.623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.195,5.3548,5.4442,5.4939,5.5243,5.5447,5.5592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.451595878488501,-999.99
+
+        1968-01-23,5.59291480911551,-0.387675921707676,-0.983699636489847,0,5.5261,5.6713,NA,5.3166,5.5383,5.5844,5.5917,5.5928,5.5929,5.5929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2165,5.3671,5.455,5.5039,5.5338,5.5537,5.5679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1504,5.3011,5.39,5.4398,5.4703,5.4908,5.5054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.446950564700379,-999.99
+
+        1968-01-24,5.62528746086927,-0.398366911551589,-1.03650425063038,0,5.5314,5.7042,NA,5.3112,5.5548,5.6128,5.6233,5.625,5.6252,5.6253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2194,5.3712,5.4654,5.519,5.5521,5.5741,5.5898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1531,5.3051,5.4005,5.4553,5.4891,5.5118,5.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474720714747545,-999.99
+
+        1968-01-25,5.56571239312972,-0.518137382663713,-0.728361076544097,0,5.4829,5.6425,NA,5.2856,5.495,5.551,5.5629,5.5652,5.5656,5.5657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.184,5.3294,5.4169,5.4673,5.4986,5.5195,5.5345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1189,5.2643,5.3528,5.4042,5.4363,5.4578,5.4732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519488398970651,-999.99
+
+        1968-01-26,5.55017679542558,-0.726333942480431,-0.0819055859246986,0,5.5313,5.6267,NA,5.374,5.5084,5.5405,5.5479,5.5497,5.5501,5.5502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2263,5.3747,5.4474,5.4876,5.5125,5.5291,5.541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1609,5.3088,5.3819,5.4227,5.448,5.465,5.4771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.632717345532747,-999.99
+
+        1968-01-29,5.56956474737532,-0.676871160749518,-0.603044368978883,0,5.5093,5.647,NA,5.3151,5.5132,5.559,5.5677,5.5693,5.5695,5.5696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1621,5.3311,5.4219,5.4726,5.5038,5.5245,5.5394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0981,5.2668,5.3585,5.41,5.4418,5.463,5.4783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49940955133724,-999.99
+
+        1968-01-30,5.57095381573017,-0.692010864497268,-0.445928980923349,0,5.5152,5.648,NA,5.3321,5.5129,5.5586,5.5685,5.5705,5.5709,5.5709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1871,5.3467,5.4324,5.4808,5.5106,5.5306,5.5449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1225,5.2818,5.3683,5.4174,5.4479,5.4683,5.483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541060594096702,-999.99
+
+        1968-01-31,5.58146223823767,-0.789504639889043,-0.262414137822601,0,5.5187,5.6579,NA,5.338,5.5155,5.5648,5.5774,5.5805,5.5812,5.5814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1743,5.3419,5.4305,5.4811,5.5126,5.5338,5.549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1103,5.2774,5.3667,5.4182,5.4504,5.4722,5.4878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.623534294606118,-999.99
+
+        1968-02-01,5.66015491806954,-0.7238253334168,-0.846932057076523,0,5.5712,5.7401,NA,5.3467,5.5923,5.648,5.6582,5.6598,5.6601,5.6601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1675,5.3639,5.4721,5.5324,5.5694,5.5941,5.6117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1034,5.2997,5.4089,5.4703,5.5081,5.5334,5.5515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.484111267974015,-999.99
+
+        1968-02-02,5.67821346362668,-0.700783380569338,-0.823037355922707,0,5.5532,5.7574,NA,5.3264,5.5841,5.6572,5.6739,5.6774,5.6781,5.6782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1769,5.36,5.4698,5.5338,5.5736,5.6004,5.6194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1123,5.2953,5.4066,5.4718,5.5127,5.5402,5.5599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543467674277327,-999.99
+
+        1968-02-05,5.70807540067138,-0.633676202331243,-0.840009502216381,0,5.5639,5.787,NA,5.3392,5.5976,5.6806,5.7018,5.7067,5.7078,5.708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2227,5.3886,5.4956,5.5597,5.6002,5.6275,5.647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1567,5.3227,5.4311,5.4967,5.5384,5.5665,5.5867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.576405531249147,-999.99
+
+        1968-02-06,5.72432551729286,-0.532304721994241,-0.979850349957245,0,5.5687,5.8037,NA,5.3382,5.6082,5.696,5.718,5.723,5.7241,5.7243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2494,5.4047,5.5109,5.5753,5.616,5.6434,5.663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1824,5.3379,5.4458,5.5117,5.5536,5.5819,5.6023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.56506627860339,-999.99
+
+        1968-02-07,5.71880316051247,-0.411321183548625,-1.20108635038519,0,5.5329,5.7976,NA,5.29,5.5865,5.6865,5.7117,5.7173,5.7185,5.7187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2356,5.3803,5.4896,5.5571,5.5999,5.6288,5.6494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1686,5.3137,5.4248,5.4941,5.5383,5.5683,5.5898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560232169678115,-999.99
+
+        1968-02-08,5.74021927328549,-0.415061301333679,-1.24394851264086,0,5.5669,5.8206,NA,5.3176,5.6198,5.7131,5.7347,5.7392,5.74,5.7402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2488,5.4035,5.5151,5.5826,5.6249,5.6534,5.6737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1815,5.3367,5.4501,5.5192,5.5629,5.5923,5.6135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.534881107754069,-999.99
+
+        1968-02-09,5.71830336205127,-0.346765711238854,-1.2269557683845,0,5.5616,5.7985,NA,5.3201,5.608,5.6944,5.7136,5.7174,5.7182,5.7183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.266,5.4098,5.5143,5.5772,5.6166,5.6431,5.6619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1981,5.3424,5.4486,5.5131,5.5537,5.581,5.6006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.523359626440933,-999.99
+
+        1968-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-02-13,5.66113238294236,-0.263911299142237,-1.25190517553314,0,5.5411,5.7409,NA,5.3056,5.5775,5.6459,5.6587,5.6608,5.6611,5.6611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2481,5.3906,5.4881,5.5447,5.5797,5.603,5.6197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1806,5.3236,5.4226,5.4805,5.5164,5.5405,5.5577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.477618727452058,-999.99
+
+        1968-02-14,5.64877201176446,-0.244607327323476,-1.22837864157067,0,5.5268,5.728,NA,5.2952,5.5627,5.6326,5.646,5.6483,5.6487,5.6488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.249,5.3842,5.4791,5.5347,5.5692,5.5922,5.6087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1815,5.3171,5.4135,5.4704,5.5059,5.5296,5.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485283867928687,-999.99
+
+        1968-02-15,5.63029164365978,-0.358702016779728,-0.922022601856,0,5.5014,5.7074,NA,5.2945,5.528,5.6055,5.6248,5.6292,5.6301,5.6302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2556,5.3752,5.4628,5.5166,5.5506,5.5736,5.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1881,5.308,5.397,5.4521,5.4872,5.5109,5.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.55926875007955,-999.99
+
+        1968-02-16,5.60236111493802,1.03323645246383,-3.0779426061323,0,5.4877,5.6814,NA,5.1681,5.5515,5.5981,5.602,5.6023,5.6024,5.6024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.173,5.3262,5.432,5.489,5.5233,5.5461,5.5624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1054,5.2602,5.3679,5.4261,5.4614,5.4849,5.5016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.344799847273637,-999.99
+
+        1968-02-19,5.64937583954501,0.841243287075899,-2.91933787550306,0,5.5217,5.7297,NA,5.1993,5.5906,5.6438,5.6489,5.6493,5.6494,5.6494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1974,5.3553,5.4659,5.526,5.5623,5.5865,5.6037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1295,5.2888,5.4014,5.4628,5.5001,5.525,5.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.359120187515741,-999.99
+
+        1968-02-20,5.62991011464983,1.11309814905451,-3.16847303051436,0,5.5458,5.7098,NA,5.2374,5.5923,5.6273,5.6298,5.6299,5.6299,5.6299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2076,5.3722,5.4743,5.5282,5.5605,5.5821,5.5974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1395,5.3054,5.4092,5.4641,5.4973,5.5194,5.5352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.322641104733543,-999.99
+
+        1968-02-21,5.55263244999803,20,-22.8557270875949,0,5.6243,5.6304,NA,5.5094,5.5526,5.5526,5.5526,5.5526,5.5526,5.5526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2822,5.4486,5.5059,5.5345,5.5516,5.563,5.5711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2133,5.38,5.4376,5.4663,5.4836,5.4951,5.5033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120885005155567,-999.99
+
+        1968-02-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-02-23,5.57578145965561,20,-22.9275919906119,0,5.6481,5.6542,NA,5.5326,5.5758,5.5758,5.5758,5.5758,5.5758,5.5758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2972,5.4678,5.5265,5.5559,5.5734,5.5851,5.5934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.228,5.3989,5.4579,5.4874,5.505,5.5168,5.5253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120817397637163,-999.99
+
+        1968-02-26,5.61272985421758,19.9999999999972,-23.0847406645301,0,5.686,5.6922,NA,5.5693,5.6127,5.6127,5.6127,5.6127,5.6127,5.6127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3155,5.4957,5.5576,5.5885,5.607,5.6193,5.628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2461,5.4264,5.4885,5.5196,5.5382,5.5506,5.5595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120777789998586,-999.99
+
+        1968-02-27,5.58797317979456,20,-22.8427729084833,0,5.6618,5.6668,NA,5.5523,5.588,5.588,5.588,5.588,5.588,5.588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3276,5.4901,5.5458,5.5735,5.5902,5.6012,5.6091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2579,5.4206,5.4764,5.5043,5.521,5.5322,5.5401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117772723740226,-999.99
+
+        1968-02-28,5.59259599390871,19.9999940492111,-22.9777220907932,0,5.6663,5.6715,NA,5.5554,5.5926,5.5926,5.5926,5.5926,5.5926,5.5926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3145,5.4856,5.5441,5.5734,5.5909,5.6025,5.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2453,5.4164,5.4752,5.5045,5.5221,5.5339,5.5423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.118314344516391,-999.99
+
+        1968-02-29,5.58753832104695,19.9999999999987,-23.1218269573312,0,5.6589,5.6663,NA,5.5366,5.5875,5.5875,5.5875,5.5875,5.5875,5.5875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2778,5.4631,5.5271,5.5591,5.5782,5.5909,5.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2091,5.3947,5.459,5.4911,5.5104,5.5233,5.5324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123524463861991,-999.99
+
+        1968-03-01,5.58189884568753,19.9999239192438,-23.0400197842466,0,5.6535,5.6605,NA,5.5334,5.5819,5.5819,5.5819,5.5819,5.5819,5.5819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2846,5.464,5.5259,5.5568,5.5753,5.5876,5.5964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2156,5.3954,5.4576,5.4886,5.5073,5.5197,5.5286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12270715258841,-999.99
+
+        1968-03-04,5.60199049311404,20,-23.1993546980539,0,5.674,5.6812,NA,5.5528,5.602,5.602,5.602,5.602,5.602,5.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2846,5.474,5.5392,5.5718,5.5913,5.6043,5.6135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2159,5.4055,5.471,5.5037,5.5234,5.5365,5.5458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.122832895751716,-999.99
+
+        1968-03-05,5.61795206983618,19.9999999999995,-23.4271890804025,0,5.6912,5.6976,NA,5.5732,5.6179,5.618,5.618,5.618,5.618,5.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2774,5.4786,5.5476,5.582,5.6026,5.6163,5.626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2094,5.4106,5.4797,5.5143,5.535,5.5488,5.5587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121013650108626,-999.99
+
+        1968-03-06,5.64454722656574,20,-23.6257873663684,0,5.7181,5.725,NA,5.5971,5.6445,5.6445,5.6445,5.6445,5.6445,5.6445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2772,5.4915,5.565,5.6017,5.6237,5.6382,5.6486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2093,5.4237,5.4973,5.5341,5.5562,5.5709,5.5814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121847692414139,-999.99
+
+        1968-03-07,5.7153677106131,20,-23.8991006444723,0,5.7883,5.7978,NA,5.6524,5.7153,5.7154,5.7154,5.7154,5.7154,5.7154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2991,5.5369,5.619,5.6599,5.6845,5.7008,5.7124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2304,5.4683,5.5507,5.5919,5.6166,5.633,5.6448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.126710124919363,-999.99
+
+        1968-03-08,5.85495379911829,1.11128216806834,-3.41654352995462,0,5.7682,5.9414,NA,5.4361,5.8162,5.8524,5.8548,5.8549,5.855,5.855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3723,5.5648,5.6788,5.7387,5.7747,5.7986,5.8156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3,5.494,5.6098,5.6709,5.7077,5.7322,5.7497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.319467486667371,-999.99
+
+        1968-03-11,5.76628898099789,20,-23.9682049111658,0,5.8418,5.8502,NA,5.7096,5.7662,5.7663,5.7663,5.7663,5.7663,5.7663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.349,5.5885,5.6708,5.7118,5.7364,5.7528,5.7644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2794,5.5188,5.6013,5.6426,5.6673,5.6838,5.6956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124722067449754,-999.99
+
+        1968-03-12,5.81072794248213,20,-24.1770824938581,0,5.8871,5.896,NA,5.7512,5.8107,5.8107,5.8107,5.8107,5.8107,5.8107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3652,5.6187,5.7059,5.7493,5.7754,5.7927,5.805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2954,5.5488,5.6361,5.6798,5.706,5.7234,5.7359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125416596558551,-999.99
+
+        1968-03-13,5.90054163385413,19.9999911189112,-24.4542698707132,0,5.9774,5.9884,NA,5.8288,5.9005,5.9005,5.9005,5.9005,5.9005,5.9005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.409,5.685,5.7803,5.8278,5.8563,5.8752,5.8887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3379,5.6139,5.7095,5.7572,5.7859,5.805,5.8187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.128690028193111,-999.99
+
+        1968-03-14,5.97586111398042,20,-24.392328774154,0,6.0561,6.066,NA,5.9105,5.9758,5.9759,5.9759,5.9759,5.9759,5.9759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5009,5.7704,5.8632,5.9095,5.9372,5.9556,5.9687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4276,5.697,5.7899,5.8364,5.8643,5.8829,5.8962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.126981695874203,-999.99
+
+        1968-03-15,5.84999562986189,20,-23.8069366181482,0,5.9304,5.9364,NA,5.8075,5.85,5.85,5.85,5.85,5.85,5.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.472,5.6946,5.7705,5.8085,5.8311,5.8462,5.857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3995,5.6219,5.6979,5.7359,5.7588,5.774,5.7848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119838015078395,-999.99
+
+        1968-03-18,5.76354402189857,20,-23.4112566697163,0,5.8419,5.8474,NA,5.7245,5.7635,5.7635,5.7635,5.7635,5.7635,5.7635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4356,5.633,5.7004,5.734,5.7542,5.7676,5.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3637,5.561,5.6285,5.6623,5.6825,5.696,5.7057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.118753012595831,-999.99
+
+        1968-03-19,5.78120178939022,19.9999999999935,-23.4364696621315,0,5.8603,5.8656,NA,5.7432,5.7812,5.7812,5.7812,5.7812,5.7812,5.7812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4519,5.6503,5.718,5.7517,5.7719,5.7854,5.795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3797,5.5779,5.6457,5.6796,5.6999,5.7134,5.7231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.118317810094483,-999.99
+
+        1968-03-20,5.68587095838607,19.999988597309,-22.6286564066751,0,5.764,5.7675,NA,5.66,5.6859,5.6859,5.6859,5.6859,5.6859,5.6859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4652,5.6104,5.6598,5.6845,5.6993,5.7091,5.7161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3922,5.5374,5.5869,5.6116,5.6265,5.6364,5.6434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112981406873268,-999.99
+
+        1968-03-21,5.77211373435454,20,-23.631129576921,0,5.8514,5.8562,NA,5.7374,5.7721,5.7721,5.7721,5.7721,5.7721,5.7721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4239,5.6316,5.7022,5.7374,5.7585,5.7726,5.7826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3529,5.5602,5.6308,5.6662,5.6873,5.7015,5.7116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.116722652572581,-999.99
+
+        1968-03-22,5.73077573374931,20,-23.4196294581435,0,5.8102,5.8137,NA,5.7042,5.7308,5.7308,5.7308,5.7308,5.7308,5.7308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4191,5.6091,5.6734,5.7055,5.7248,5.7375,5.7466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3483,5.5379,5.6022,5.6343,5.6536,5.6665,5.6757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112822367045329,-999.99
+
+        1968-03-25,5.72538060762058,20,-23.4431075858577,0,5.8057,5.8081,NA,5.7059,5.7254,5.7254,5.7254,5.7254,5.7254,5.7254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4247,5.6098,5.6722,5.7033,5.7219,5.7343,5.7431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3543,5.5386,5.6009,5.632,5.6507,5.6631,5.672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108471442228588,-999.99
+
+        1968-03-26,5.7687280354857,20,-23.8922388796915,0,5.8492,5.8527,NA,5.742,5.7687,5.7687,5.7687,5.7687,5.7687,5.7687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4036,5.6201,5.6932,5.7297,5.7516,5.7661,5.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3339,5.5496,5.6227,5.6592,5.6811,5.6957,5.7061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.112580003931266,-999.99
+
+        1968-03-27,5.75772858490946,20,-23.9552676727231,0,5.8388,5.8414,NA,5.7375,5.7577,5.7577,5.7577,5.7577,5.7577,5.7577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3996,5.613,5.6848,5.7206,5.7421,5.7564,5.7665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3304,5.5428,5.6145,5.6503,5.6718,5.6861,5.6963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108658297724808,-999.99
+
+        1968-03-28,5.77600344895706,19.9999999989244,-24.1805284503655,0,5.8573,5.8602,NA,5.7532,5.776,5.776,5.776,5.776,5.776,5.776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3869,5.6154,5.6923,5.7308,5.7538,5.769,5.7799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3182,5.5457,5.6225,5.6609,5.6839,5.6992,5.7102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.110175222986864,-999.99
+
+        1968-03-29,5.75173336370382,20,-23.9485449881518,0,5.8329,5.8352,NA,5.733,5.7517,5.7517,5.7517,5.7517,5.7517,5.7517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3979,5.6092,5.6803,5.7157,5.737,5.7511,5.7611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3288,5.5392,5.61,5.6454,5.6667,5.6809,5.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.107673330811762,-999.99
+
+        1968-04-01,5.65214156683504,20,-23.89611349013,0,5.7308,5.7328,NA,5.6361,5.6521,5.6521,5.6521,5.6521,5.6521,5.6521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3089,5.514,5.5828,5.6172,5.6378,5.6515,5.6612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2423,5.4463,5.5149,5.5492,5.5698,5.5835,5.5933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.105688246759367,-999.99
+
+        1968-04-02,5.59287331037085,20,-23.4923182937583,0,5.6703,5.6718,NA,5.5804,5.5929,5.5929,5.5929,5.5929,5.5929,5.5929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.302,5.481,5.5411,5.5711,5.5891,5.601,5.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2352,5.4133,5.4732,5.5031,5.5211,5.533,5.5416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10282891584596,-999.99
+
+        1968-04-03,5.42002560265287,20,-22.8810180938662,0,5.493,5.4941,NA,5.4105,5.42,5.42,5.42,5.42,5.42,5.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1977,5.3414,5.3896,5.4136,5.428,5.4376,5.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.133,5.276,5.324,5.348,5.3624,5.372,5.3789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000023,-999.99
+
+        1968-04-04,5.41594284836881,18.5394852903444,-20.6029533650821,0,5.489,5.4899,NA,5.4074,5.4159,5.4159,5.4159,5.4159,5.4159,5.4159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2781,5.3807,5.4152,5.4324,5.4427,5.4495,5.4544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2105,5.3128,5.3472,5.3644,5.3747,5.3816,5.3865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-05,5.44709781291534,20,-22.6748213421323,0,5.5209,5.522,NA,5.4377,5.4471,5.4471,5.4471,5.4471,5.4471,5.4471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2468,5.3802,5.4249,5.4472,5.4606,5.4695,5.4758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1807,5.3134,5.3579,5.3802,5.3936,5.4025,5.4089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-08,5.44406510128384,20,-22.6353966087269,0,5.5178,5.5188,NA,5.4347,5.4441,5.4441,5.4441,5.4441,5.4441,5.4441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2478,5.3791,5.4232,5.4452,5.4584,5.4671,5.4734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1816,5.3123,5.3562,5.3782,5.3914,5.4001,5.4064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-04-10,5.41669135869382,20,-22.2026051155234,0,5.4896,5.4907,NA,5.4075,5.4167,5.4167,5.4167,5.4167,5.4167,5.4167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2647,5.3741,5.4109,5.4293,5.4403,5.4476,5.4528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1974,5.3066,5.3433,5.3616,5.3726,5.38,5.3852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-11,5.4563570847828,18.9859238759641,-20.9634210402913,0,5.5305,5.5315,NA,5.4477,5.4564,5.4564,5.4564,5.4564,5.4564,5.4564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3286,5.4268,5.4598,5.4763,5.4862,5.4927,5.4974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2596,5.3575,5.3904,5.4069,5.4168,5.4234,5.4281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-04-15,5.53674059803621,19.7232093078823,-21.9455831938144,0,5.613,5.6141,NA,5.5277,5.5367,5.5367,5.5367,5.5367,5.5367,5.5367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3858,5.4963,5.5334,5.5519,5.563,5.5704,5.5757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3155,5.4256,5.4627,5.4812,5.4923,5.4997,5.505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-16,5.56791447374914,20,-22.4478155328419,0,5.6448,5.6461,NA,5.5567,5.5679,5.5679,5.5679,5.5679,5.5679,5.5679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3893,5.5135,5.5553,5.5762,5.5886,5.5969,5.6029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.319,5.4428,5.4845,5.5054,5.5179,5.5262,5.5322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10220078989584,-999.99
+
+        1968-04-17,5.57997579867805,20,-22.6369119909648,0,5.6575,5.6585,NA,5.5706,5.58,5.58,5.58,5.58,5.58,5.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3872,5.5186,5.5627,5.5847,5.5978,5.6066,5.6128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3173,5.4481,5.4921,5.5141,5.5272,5.536,5.5423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-18,5.63806895512379,20,-22.9087433237597,0,5.7171,5.7183,NA,5.6282,5.6381,5.6381,5.6381,5.6381,5.6381,5.6381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4175,5.5631,5.612,5.6363,5.6509,5.6606,5.6676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3471,5.4921,5.5407,5.5651,5.5797,5.5894,5.5964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100396481469758,-999.99
+
+        1968-04-19,5.7942879253717,17.9818717189468,-20.654853785771,0,5.878,5.879,NA,5.7857,5.7943,5.7943,5.7943,5.7943,5.7943,5.7943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6033,5.7367,5.7814,5.8038,5.8171,5.826,5.8323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5279,5.6606,5.7052,5.7275,5.7408,5.7497,5.7561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1968-04-22,5.97428622039643,0.51010652435896,-2.30194508530103,0,5.8438,6.064,NA,5.5425,5.8996,5.9649,5.9732,5.9742,5.9743,5.9743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5832,5.7098,5.8108,5.8678,5.9025,5.9257,5.9421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5053,5.6333,5.7363,5.7948,5.8306,5.8546,5.8717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.400844331420234,-999.99
+
+        1968-04-23,5.87017879315206,0.801846732264163,-2.47462618107644,0,5.7767,5.957,NA,5.4867,5.8179,5.8651,5.8697,5.8701,5.8702,5.8702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.536,5.653,5.7419,5.7907,5.8202,5.8398,5.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.459,5.5775,5.6682,5.7182,5.7486,5.7688,5.7833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.363455589819753,-999.99
+
+        1968-04-24,5.885173637077,0.500380003156558,-2.15153102334531,0,5.7604,5.9722,NA,5.4755,5.8114,5.8756,5.8841,5.8851,5.8852,5.8852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5317,5.6429,5.7361,5.7893,5.8217,5.8433,5.8587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4551,5.5676,5.6628,5.7174,5.7509,5.7733,5.7892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.406666365214114,-999.99
+
+        1968-04-25,5.89994669927235,0.501114542679183,-2.17184243872476,0,5.7714,5.9873,NA,5.4837,5.8243,5.89,5.8988,5.8998,5.8999,5.8999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5412,5.653,5.7476,5.8015,5.8345,5.8564,5.8721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4643,5.5776,5.6741,5.7295,5.7635,5.7862,5.8025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408378668590484,-999.99
+
+        1968-04-26,5.89615586749864,0.576051960718043,-2.19139554576239,0,5.7709,5.9835,NA,5.4857,5.8221,5.8865,5.8951,5.896,5.8961,5.8962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5604,5.6627,5.7533,5.8051,5.8367,5.8578,5.8728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4828,5.5866,5.6791,5.7324,5.7651,5.7869,5.8025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.405829928833806,-999.99
+
+        1968-04-29,5.9232585303958,0.485009075460295,-2.03725070311445,0,5.7903,6.0112,NA,5.5131,5.8407,5.9112,5.9217,5.9231,5.9232,5.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5986,5.6917,5.7802,5.832,5.8637,5.8849,5.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.52,5.6146,5.7051,5.7584,5.7912,5.8132,5.8289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.425381808954327,-999.99
+
+        1968-04-30,5.92073515735626,0.513033363555198,-2.04000082333592,0,5.7918,6.0086,NA,5.5163,5.8405,5.9092,5.9193,5.9206,5.9207,5.9207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6062,5.6964,5.783,5.8336,5.8646,5.8853,5.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5274,5.619,5.7076,5.7597,5.7918,5.8133,5.8286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.422299569133023,-999.99
+
+        1968-05-01,5.88075069255781,0.572596847295447,-2.00906023653451,0,5.7491,5.9674,NA,5.481,5.7976,5.8683,5.8791,5.8806,5.8807,5.8807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5985,5.6717,5.7526,5.8006,5.8302,5.8499,5.864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5197,5.5944,5.6773,5.7268,5.7575,5.778,5.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.42917547518015,-999.99
+
+        1968-05-02,5.9046012774634,0.440734794563608,-1.87395402935046,0,5.7636,5.9916,NA,5.5011,5.812,5.8893,5.9024,5.9043,5.9046,5.9046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6116,5.6855,5.7678,5.8176,5.8485,5.8691,5.8838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5326,5.6079,5.6923,5.7436,5.7756,5.7971,5.8125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.449992288909814,-999.99
+
+        1968-05-03,5.96454767960041,0.4046677924095,-1.79550454665316,0,5.8159,6.053,NA,5.5586,5.8626,5.9461,5.9616,5.9641,5.9645,5.9645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6835,5.7478,5.828,5.8777,5.9087,5.9295,5.9443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6025,5.6683,5.7505,5.8019,5.8342,5.8559,5.8714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468932349601077,-999.99
+
+        1968-05-06,5.93754060288889,0.452061547696537,-1.87029662345046,0,5.7803,6.0251,NA,5.5188,5.8322,5.9185,5.9345,5.9371,5.9375,5.9375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6533,5.715,5.7962,5.8468,5.8784,5.8996,5.9146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.573,5.6362,5.7196,5.7719,5.8047,5.8268,5.8426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468378855574728,-999.99
+
+        1968-05-07,5.93487588112942,0.299702215634399,-1.72179114961268,0,5.7752,6.0221,NA,5.5209,5.8244,5.9134,5.9312,5.9343,5.9348,5.9349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6313,5.7013,5.7847,5.837,5.8698,5.8918,5.9074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.552,5.6232,5.7088,5.7628,5.7968,5.8198,5.8362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485529030387274,-999.99
+
+        1968-05-08,5.94713240929638,0.342172130342643,-1.78485208375375,0,5.8038,6.0352,NA,5.5436,5.8503,5.9303,5.9445,5.9468,5.9471,5.9471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6416,5.7204,5.8046,5.8557,5.8875,5.9088,5.924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.562,5.6421,5.7283,5.7811,5.8141,5.8362,5.8521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.461244018438811,-999.99
+
+        1968-05-09,5.92169008214536,0.420306618841791,-1.83712253835616,0,5.7897,6.0093,NA,5.5294,5.8339,5.9075,5.9197,5.9214,5.9217,5.9217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6315,5.7084,5.7899,5.8388,5.869,5.8892,5.9036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.552,5.6303,5.7138,5.7642,5.7955,5.8165,5.8315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445410871774539,-999.99
+
+        1968-05-10,5.91985125108028,0.539444293782547,-1.96631558192234,0,5.7829,6.0075,NA,5.5161,5.8314,5.906,5.9179,5.9196,5.9198,5.9198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6392,5.709,5.7898,5.8383,5.8683,5.8883,5.9026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5592,5.6306,5.7134,5.7635,5.7946,5.8155,5.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.438952588119308,-999.99
+
+        1968-05-13,5.92641875399737,0.538271218586904,-1.95762505684453,0,5.7784,6.014,NA,5.5124,5.8299,5.9103,5.9241,5.9261,5.9264,5.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6495,5.7122,5.7925,5.8417,5.8722,5.8927,5.9072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5692,5.6334,5.7159,5.7667,5.7985,5.8198,5.835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450892769271589,-999.99
+
+        1968-05-14,5.95795611640394,0.578589582654182,-2.05315600273487,0,5.8209,6.0468,NA,5.5461,5.8712,5.9449,5.9562,5.9577,5.9579,5.958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6675,5.742,5.8251,5.8746,5.9051,5.9255,5.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5866,5.6628,5.748,5.7991,5.8307,5.8519,5.8671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.431535115038152,-999.99
+
+        1968-05-15,5.93553062779548,0.552931050221085,-1.70561692231,0,5.8703,6.0242,NA,5.6344,5.8836,5.9291,5.9348,5.9355,5.9355,5.9355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7344,5.8004,5.8636,5.8997,5.9218,5.9365,5.9469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6521,5.7194,5.7841,5.8213,5.8441,5.8593,5.8702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396620317431791,-999.99
+
+        1968-05-16,6.00578133866687,0.657400498006612,-1.76888676161855,0,5.9368,6.0965,NA,5.6971,5.9508,5.9989,6.005,6.0057,6.0058,6.0058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8281,5.8808,5.941,5.9759,5.9972,6.0114,6.0216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7428,5.797,5.8588,5.8948,5.917,5.9318,5.9423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.399614586963386,-999.99
+
+        1968-05-17,6.02013912613916,0.755887634840571,-1.79530060836365,0,5.9654,6.1114,NA,5.7295,5.9728,6.0147,6.0196,6.0201,6.0201,6.0201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.87,5.9163,5.9712,6.0027,6.022,6.0348,6.0439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7834,5.8312,5.8877,5.9202,5.9402,5.9535,5.963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.384677747096353,-999.99
+
+        1968-05-20,6.05571233886547,1.46245043251778,-2.57396828369339,0,6.0535,6.1483,NA,5.8115,6.0377,6.0548,6.0557,6.0557,6.0557,6.0557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9138,5.9816,6.032,6.0584,6.0743,6.0849,6.0924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8256,5.8951,5.9467,5.9738,5.9902,6.0011,6.0089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.294617512276037,-999.99
+
+        1968-05-21,6.11894290728812,1.34635782110554,-2.37886687127909,0,6.1202,6.2135,NA,5.8837,6.1004,6.1179,6.1189,6.1189,6.1189,6.1189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9956,6.0561,6.1034,6.1284,6.1434,6.1534,6.1605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9051,5.9672,6.0157,6.0414,6.0569,6.0673,6.0747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.300263292014092,-999.99
+
+        1968-05-22,6.08761796161324,1.53428441014253,-2.38640665765892,0,6.1158,6.1812,NA,5.9047,6.0774,6.0872,6.0876,6.0876,6.0876,6.0876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.013,6.0629,6.099,6.1177,6.1289,6.1363,6.1416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9221,5.9734,6.0104,6.0297,6.0413,6.049,6.0545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.27182238570557,-999.99
+
+        1968-05-23,6.00374479965279,2.60208910086248,-3.55426239884527,0,6.0497,6.0948,NA,5.8487,5.9997,6.0037,6.0037,6.0037,6.0037,6.0037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9223,5.9841,6.0185,6.0359,6.0463,6.0532,6.0581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8338,5.8971,5.9323,5.9502,5.9609,5.968,5.9731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.225019555869454,-999.99
+
+        1968-05-24,5.94247153348826,6.66334431815898,-7.63408858032981,0,6.0186,6.0316,NA,5.8744,5.9422,5.9425,5.9425,5.9425,5.9425,5.9425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8915,5.9532,5.9778,5.9901,5.9974,6.0023,6.0058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8041,5.8671,5.8922,5.9048,5.9123,5.9173,5.9209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.155393284120264,-999.99
+
+        1968-05-27,5.84929397286347,19.1513662696711,-19.8815342775379,0,5.9342,5.9357,NA,5.8371,5.8493,5.8493,5.8493,5.8493,5.8493,5.8493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8598,5.8959,5.9084,5.9146,5.9184,5.9208,5.9226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7742,5.8111,5.8238,5.8302,5.834,5.8365,5.8384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104740823225704,-999.99
+
+        1968-05-28,5.88320655114364,20,-20.799227099583,0,5.9693,5.9706,NA,5.8721,5.8832,5.8832,5.8832,5.8832,5.8832,5.8832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8883,5.9276,5.9411,5.9478,5.9519,5.9545,5.9565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8021,5.842,5.8557,5.8626,5.8667,5.8695,5.8714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.103082345628419,-999.99
+
+        1968-05-29,5.89293513064009,20,-20.777750627421,0,5.9791,5.9806,NA,5.8803,5.8929,5.8929,5.8929,5.8929,5.8929,5.8929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8997,5.9382,5.9515,5.9582,5.9622,5.9648,5.9667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.813,5.8522,5.8658,5.8726,5.8767,5.8794,5.8813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104632783370823,-999.99
+
+        1968-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-05-31,5.77942074418818,19.9976454918079,-20.5752737135376,0,5.8626,5.8637,NA,5.7695,5.7794,5.7794,5.7794,5.7794,5.7794,5.7794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8057,5.8333,5.8429,5.8476,5.8505,5.8524,5.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7217,5.75,5.7598,5.7647,5.7676,5.7696,5.771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101917274869141,-999.99
+
+        1968-06-03,5.71140970475619,20,-20.3362644744443,0,5.7925,5.7937,NA,5.7012,5.7114,5.7114,5.7114,5.7114,5.7114,5.7114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7613,5.7764,5.7819,5.7846,5.7862,5.7873,5.7881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6782,5.6942,5.6999,5.7028,5.7045,5.7057,5.7065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102376649318846,-999.99
+
+        1968-06-04,5.71446349649433,20,-20.4481168872422,0,5.7954,5.7969,NA,5.7025,5.7145,5.7145,5.7145,5.7145,5.7145,5.7145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.752,5.7731,5.7806,5.7843,5.7866,5.788,5.7891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6692,5.6911,5.6989,5.7028,5.7051,5.7067,5.7078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10417583428256,-999.99
+
+        1968-06-05,5.75432679869007,20,-20.8506770861636,0,5.8359,5.8379,NA,5.7381,5.7543,5.7543,5.7543,5.7543,5.7543,5.7543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7472,5.7903,5.8052,5.8127,5.8172,5.8202,5.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6646,5.7085,5.7238,5.7314,5.736,5.739,5.7412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.107775405139714,-999.99
+
+        1968-06-06,5.79723617546448,3.24992204710559,-4.21097495727723,0,5.8438,5.8821,NA,5.6546,5.7946,5.7972,5.7972,5.7972,5.7972,5.7972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.716,5.7781,5.8106,5.8269,5.8367,5.8432,5.8479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6332,5.6968,5.7301,5.7469,5.7569,5.7637,5.7685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.209599672073738,-999.99
+
+        1968-06-07,5.75934860462375,6.84673146384316,-7.65310536725245,0,5.8344,5.8431,NA,5.7103,5.7592,5.7593,5.7593,5.7593,5.7593,5.7593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7322,5.7818,5.8011,5.8107,5.8164,5.8203,5.823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6497,5.7003,5.72,5.7298,5.7357,5.7397,5.7425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.146374807810299,-999.99
+
+        1968-06-10,5.76229153485536,2.26614197868822,-2.98459087728364,0,5.7988,5.8461,NA,5.6094,5.7573,5.7622,5.7623,5.7623,5.7623,5.7623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7214,5.7591,5.786,5.7997,5.808,5.8135,5.8174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6385,5.6777,5.7054,5.7196,5.7282,5.7339,5.7379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.237503912796867,-999.99
+
+        1968-06-11,5.75764971630493,3.36672584085381,-4.10158081569902,0,5.8142,5.8413,NA,5.6491,5.7562,5.7576,5.7576,5.7576,5.7576,5.7576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7222,5.7669,5.7902,5.8019,5.8089,5.8136,5.8169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6394,5.6855,5.7094,5.7215,5.7287,5.7335,5.737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.196817775464494,-999.99
+
+        1968-06-12,5.72276519441083,5.25313355111139,-5.85446156549008,0,5.7965,5.8054,NA,5.6751,5.7226,5.7228,5.7228,5.7228,5.7228,5.7228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7215,5.758,5.7729,5.7803,5.7848,5.7878,5.7899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6394,5.6768,5.6921,5.6998,5.7044,5.7074,5.7096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.152857587587163,-999.99
+
+        1968-06-13,5.68658726173989,5.85758121007445,-6.28242387132495,0,5.7612,5.7682,NA,5.6474,5.6865,5.6866,5.6866,5.6866,5.6866,5.6866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7133,5.7366,5.7466,5.7515,5.7545,5.7565,5.7579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6313,5.6556,5.6659,5.6711,5.6742,5.6763,5.6777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.145872726080144,-999.99
+
+        1968-06-14,5.66088121146638,1.38476315840673,-1.90149062681368,0,5.6875,5.7418,NA,5.5129,5.6519,5.6605,5.6609,5.6609,5.6609,5.6609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6537,5.6701,5.6918,5.7032,5.7101,5.7146,5.7179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.573,5.5908,5.6132,5.6251,5.6323,5.637,5.6404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.276790586465789,-999.99
+
+        1968-06-17,5.69581482122177,0.612779221563597,-1.31783502276999,0,5.6192,5.7767,NA,5.4356,5.6257,5.6829,5.6937,5.6955,5.6958,5.6958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6407,5.6302,5.6655,5.6898,5.7053,5.7157,5.7231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5605,5.5514,5.5881,5.6135,5.6298,5.6408,5.6486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468439723900579,-999.99
+
+        1968-06-18,5.69472627276724,0.801505299254649,-1.5731369870539,0,5.6194,5.776,NA,5.4164,5.6331,5.6854,5.6935,5.6946,5.6947,5.6947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.629,5.6243,5.6631,5.6882,5.7038,5.7143,5.7217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5487,5.5457,5.586,5.6122,5.6286,5.6396,5.6475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428731394602959,-999.99
+
+        1968-06-19,5.68814356206814,0.410235721386288,-1.27599569153891,0,5.5585,5.7666,NA,5.3781,5.5766,5.6601,5.682,5.6869,5.6879,5.6881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5746,5.5668,5.6107,5.6438,5.6656,5.6806,5.6912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4964,5.4899,5.5355,5.57,5.593,5.6088,5.6201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550224843098931,-999.99
+
+        1968-06-20,24.9972166070277,-19.5212421906268,-21.0851787011376,0,5.4982,5.8165,NA,5.4217,5.4373,5.5149,5.6475,5.8284,6.0517,6.3121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5176,5.5082,5.5203,5.5512,5.5985,5.6599,5.7332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4427,5.4334,5.446,5.4787,5.5298,5.5976,5.6807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.0084545922018,-999.99
+
+        1968-06-21,24.9997404671624,-19.4992090662178,-21.3321899211626,0,5.5016,5.8151,NA,5.4302,5.4364,5.5103,5.6439,5.8299,6.0616,6.333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.534,5.5182,5.5261,5.5547,5.6011,5.6629,5.7377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4586,5.4429,5.4513,5.4816,5.5318,5.6002,5.6851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.402041796034,-999.99
+
+        1968-06-24,24.9929973158801,-19.5036941838297,-20.3471155836903,0,5.5591,5.829,NA,5.4726,5.5013,5.5713,5.6785,5.8192,5.9901,6.1879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5527,5.5558,5.5729,5.6024,5.6428,5.6927,5.7507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.477,5.4801,5.4978,5.5288,5.5723,5.6273,5.6929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.5732913939772,-999.99
+
+        1968-06-25,24.9756230955274,-19.4265557866179,-19.6293888484813,0,5.6458,5.8405,NA,5.5546,5.5847,5.6377,5.7119,5.8056,5.9175,6.046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6274,5.6363,5.6528,5.676,5.7053,5.74,5.7794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5497,5.5587,5.5756,5.6,5.6314,5.6695,5.7139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,27.3597756804514,-999.99
+
+        1968-06-26,24.9500681282944,-19.4283433695424,-19.0750824815992,0,5.6407,5.8494,NA,5.5437,5.5851,5.6446,5.721,5.8132,5.92,6.0404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6081,5.624,5.6456,5.6724,5.704,5.7396,5.7789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.531,5.5469,5.5691,5.5972,5.6309,5.67,5.7141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9999999997921,-999.99
+
+        1968-06-27,24.934169730531,-19.4320463970673,-18.7726973630644,0,5.6355,5.8699,NA,5.5339,5.5846,5.6527,5.7372,5.8368,5.9506,6.0774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5931,5.6137,5.6398,5.6708,5.7063,5.7456,5.7883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5164,5.5371,5.5638,5.5962,5.6342,5.6772,5.7252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1968-06-28,24.9958668057271,-19.4519238690872,-20.6192941240027,0,5.5943,5.8607,NA,5.5118,5.5315,5.5981,5.7068,5.8531,6.0331,6.243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6004,5.5974,5.6105,5.6378,5.6775,5.728,5.7878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5233,5.5204,5.534,5.5628,5.6056,5.6614,5.7292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.4805274382718,-999.99
+
+        1968-07-01,24.9999749146304,-19.4336714773194,-21.3018376401027,0,5.5655,5.8309,NA,5.4956,5.4942,5.5547,5.67,5.8338,6.0403,6.2841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6021,5.5843,5.5881,5.6108,5.65,5.7035,5.7692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5248,5.5071,5.5113,5.5355,5.578,5.6373,5.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.2826869012752,-999.99
+
+        1968-07-02,24.99987564289,-19.4911681208752,-21.3468684874104,0,5.5081,5.825,NA,5.4368,5.4427,5.5173,5.6524,5.8407,6.0751,6.3497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5415,5.5253,5.533,5.5618,5.6087,5.6712,5.7469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4659,5.4498,5.458,5.4886,5.5393,5.6085,5.6943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2783004523908,-999.99
+
+        1968-07-03,24.9946259722737,-19.4382126020277,-22.2118462240728,0,5.4713,5.8062,NA,5.4193,5.3933,5.4637,5.6173,5.8424,6.1283,6.4657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5542,5.5138,5.5079,5.5315,5.5806,5.651,5.7393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.478,5.4378,5.4322,5.4577,5.511,5.5893,5.6898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0162708339681,-999.99
+
+        1968-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-07-05,24.9997535814496,-19.5211675539542,-21.2731698268721,0,5.4855,5.7866,NA,5.4137,5.4209,5.4922,5.6201,5.7979,6.0195,6.2792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5146,5.5005,5.5086,5.5363,5.581,5.6402,5.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4398,5.4257,5.4343,5.4637,5.512,5.5775,5.6588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.8697482451216,-999.99
+
+        1968-07-08,24.9997963127683,-19.6271691356768,-20.5604891650247,0,5.4369,5.7479,NA,5.3522,5.3851,5.4659,5.5895,5.7515,5.9475,6.1737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4302,5.4335,5.4531,5.4871,5.5337,5.5912,5.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3578,5.3611,5.3813,5.4171,5.4671,5.5304,5.6058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.0792080556268,-999.99
+
+        1968-07-09,24.9905430203353,-19.6857205738575,-19.8103732983301,0,5.4135,5.7216,NA,5.319,5.3704,5.4557,5.5719,5.716,5.8854,6.0775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3797,5.3962,5.4239,5.4615,5.508,5.5621,5.6228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3087,5.3252,5.3536,5.393,5.4428,5.5021,5.5703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.105378310543,-999.99
+
+        1968-07-10,24.9293789192545,-19.6319077284315,-18.3467876647178,0,5.4559,5.7445,NA,5.3496,5.4194,5.5056,5.6072,5.723,5.8519,5.9931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3933,5.4237,5.4592,5.4991,5.5429,5.5901,5.6403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.322,5.3525,5.3887,5.4303,5.4771,5.5286,5.5847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1968-07-11,24.9304050980908,-19.6266095525639,-18.2806303077886,0,5.4653,5.759,NA,5.3579,5.4295,5.5174,5.6206,5.7378,5.8681,6.0105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4008,5.4322,5.4685,5.5092,5.5538,5.6017,5.6526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3293,5.3608,5.3979,5.4404,5.4879,5.5402,5.5971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1968-07-12,24.9033717602985,-19.625069494169,-17.8206905127189,0,5.4615,5.7936,NA,5.3471,5.4326,5.5334,5.6485,5.777,5.9177,6.0697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3822,5.4208,5.4638,5.5108,5.5612,5.6147,5.6706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3113,5.3499,5.3938,5.4428,5.4966,5.5549,5.6174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9999999761686,-999.99
+
+        1968-07-15,24.8862401656369,-19.5532762380944,-18.075739763725,0,5.5016,5.8057,NA,5.3912,5.4667,5.5581,5.6645,5.7846,5.9175,6.0623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4329,5.4663,5.5045,5.5469,5.5931,5.6424,5.6946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3606,5.3941,5.4331,5.4774,5.5266,5.5805,5.6388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1968-07-16,24.8804967788874,-19.5509753117039,-18.1021928587241,0,5.4967,5.7983,NA,5.3869,5.4614,5.5521,5.6577,5.7771,5.9093,6.0535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4289,5.4619,5.4996,5.5416,5.5874,5.6364,5.6883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3567,5.3897,5.4283,5.4722,5.521,5.5745,5.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1968-07-17,24.8889611915306,-19.5798238672445,-19.4383455024446,0,5.4343,5.765,NA,5.3344,5.3953,5.4886,5.6114,5.7609,5.9345,6.1298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3899,5.4115,5.4438,5.4854,5.5353,5.5924,5.6557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3187,5.3404,5.3734,5.4169,5.4704,5.5329,5.604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.2450640640852,-999.99
+
+        1968-07-18,24.9999998427364,-19.7266331104566,-19.7643751089021,0,5.3937,5.7571,NA,5.2942,5.3574,5.459,5.5952,5.7625,5.9576,6.1774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3503,5.3714,5.4052,5.4503,5.5051,5.5683,5.6388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2801,5.3013,5.3359,5.383,5.4417,5.5111,5.5903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.5720132373385,-999.99
+
+        1968-07-19,24.9921270982036,-19.7360443296453,-20.3555761401455,0,5.3409,5.6908,NA,5.2515,5.2988,5.3927,5.5284,5.7014,5.9074,6.1427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3187,5.3295,5.3561,5.3966,5.4492,5.5123,5.5843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2492,5.2601,5.2874,5.3299,5.3863,5.4556,5.5366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.0782575242941,-999.99
+
+        1968-07-22,24.9999943836848,-19.780089490324,-21.4884272062136,0,5.2269,5.6127,NA,5.1561,5.1769,5.272,5.4322,5.6489,5.9144,6.2219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2484,5.2379,5.2535,5.2916,5.3491,5.4232,5.5113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1805,5.1702,5.1863,5.2265,5.2884,5.37,5.4693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.555435285121,-999.99
+
+        1968-07-23,24.9999804917156,-19.7708056182078,-22.2915884651792,0,5.162,5.5995,NA,5.1069,5.1048,5.2063,5.3965,5.662,5.991,6.373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2247,5.1942,5.2005,5.2384,5.3032,5.3905,5.4963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1572,5.1269,5.1338,5.174,5.2439,5.3402,5.4599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3728784386705,-999.99
+
+        1968-07-24,24.9986682912938,-19.7789910987589,-21.7590416215117,0,5.204,5.62,NA,5.1373,5.1529,5.2539,5.4289,5.6676,5.9607,6.3001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2374,5.2211,5.2349,5.2746,5.3365,5.4172,5.5135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1698,5.1536,5.168,5.2099,5.2766,5.3655,5.4743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5651371788507,-999.99
+
+        1968-07-25,24.9713098353818,-19.7796287742271,-21.8780567717993,0,5.1669,5.6696,NA,5.0986,5.1223,5.2463,5.456,5.7385,6.082,6.4763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2015,5.1846,5.2033,5.2524,5.3272,5.4234,5.5371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1347,5.118,5.1375,5.1893,5.2698,5.3757,5.5043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3317135759315,-999.99
+
+        1968-07-26,24.9702693674943,-19.798907755554,-21.2142649560015,0,5.2083,5.7061,NA,5.1252,5.1729,5.3021,5.5017,5.7618,6.0735,6.4288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2067,5.2075,5.2366,5.2903,5.3647,5.4567,5.5629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1399,5.1409,5.171,5.2273,5.3073,5.4084,5.5283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5233712920518,-999.99
+
+        1968-07-29,24.9599226023219,-19.81011461401,-20.6352992415506,0,5.2353,5.751,NA,5.1396,5.2092,5.3485,5.5485,5.801,6.0986,6.4347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2042,5.2194,5.2585,5.3183,5.3957,5.4879,5.5923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1376,5.1529,5.1931,5.2558,5.3388,5.44,5.5577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3839179326177,-999.99
+
+        1968-07-30,24.957580116814,-19.7822988615748,-20.8771743957591,0,5.2383,5.7325,NA,5.1489,5.2064,5.3374,5.5321,5.782,6.0791,6.4164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2217,5.2298,5.2633,5.3187,5.3927,5.4825,5.5852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1546,5.1629,5.1973,5.2554,5.3349,5.4336,5.5494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1586507951478,-999.99
+
+        1968-07-31,24.9272713004234,-19.7831938976968,-20.6673041201386,0,5.2219,5.7079,NA,5.1297,5.1925,5.3229,5.5124,5.7532,6.0382,6.3611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1965,5.2088,5.2445,5.3002,5.3732,5.4607,5.5603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.13,5.1426,5.1792,5.2377,5.3159,5.412,5.5241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6971329101415,-999.99
+
+        1968-08-01,24.7610854439479,-19.7930419363568,-19.9354311710486,0,5.1201,5.7901,NA,5.0035,5.1214,5.3107,5.5614,5.8645,6.2119,6.5965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0408,5.0795,5.1424,5.226,5.327,5.4423,5.5689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9784,5.0172,5.0817,5.1691,5.2771,5.4034,5.5459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5618568872545,-999.99
+
+        1968-08-02,24.7461514951293,-19.7916334404722,-19.8848037437989,0,5.1037,5.7338,NA,4.99,5.1018,5.2799,5.5155,5.8004,6.1274,6.4899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0275,5.0646,5.1242,5.2031,5.2981,5.4067,5.526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9655,5.0027,5.0637,5.1461,5.2477,5.3665,5.5007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1470245179981,-999.99
+
+        1968-08-05,24.7294271759157,-19.7599337667317,-18.893415416235,0,5.1693,5.7503,NA,5.0451,5.1708,5.3411,5.5507,5.7948,6.0691,6.3695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0657,5.1162,5.1811,5.2585,5.3465,5.4434,5.5475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0028,5.0534,5.1198,5.2005,5.2944,5.4003,5.517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.8869831512639,-999.99
+
+        1968-08-06,24.7292049938063,-19.6714662355593,-19.3737414457522,0,5.2181,5.747,NA,5.1047,5.207,5.3585,5.5533,5.7862,6.0523,6.3472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1411,5.1786,5.2324,5.3003,5.3802,5.4703,5.5687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0763,5.1139,5.1689,5.2398,5.3252,5.4238,5.5343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.5093267437879,-999.99
+
+        1968-08-07,22.9313248475771,-17.887529655113,-18.8898704418496,0,5.1209,5.7533,NA,5.0231,5.1063,5.2777,5.5237,5.8322,6.1924,6.5947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0878,5.104,5.1509,5.224,5.3188,5.4314,5.5581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0241,5.0404,5.0887,5.1653,5.2669,5.3904,5.5333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8231088137553,-999.99
+
+        1968-08-08,22.0853457975948,-17.0388427267016,-17.842241796178,0,5.139,5.7625,NA,5.0377,5.1259,5.2967,5.5372,5.8359,6.1828,6.569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0973,5.1176,5.1667,5.2401,5.3336,5.4436,5.5667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0334,5.0539,5.1043,5.1811,5.2813,5.402,5.5407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8354705798707,-999.99
+
+        1968-08-09,16.3612640491817,-11.2982743480848,-11.7465431698413,0,5.175,5.752,NA,5.07,5.1619,5.3237,5.5427,5.8076,6.1086,6.4376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1232,5.1485,5.1983,5.2685,5.355,5.4545,5.5638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0587,5.0841,5.1353,5.2087,5.3013,5.4103,5.5333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9473025554497,-999.99
+
+        1968-08-12,5.62413548956093,0.365291425198091,-2.74277924808535,0,5.2758,5.7002,NA,4.9265,5.4257,5.5828,5.6165,5.6228,5.6239,5.6241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0321,5.1509,5.2923,5.3822,5.439,5.4772,5.5044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9677,5.0884,5.2331,5.3259,5.3848,5.4246,5.4531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.503660494833039,-999.99
+
+        1968-08-13,5.60100871242585,0.380736324755162,-2.63757874987481,0,5.2924,5.6774,NA,4.9537,5.4279,5.5671,5.5952,5.6001,5.6009,5.601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0459,5.166,5.3001,5.3836,5.4361,5.4713,5.4964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9814,5.1033,5.2403,5.3265,5.3808,5.4175,5.4437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.488018094571059,-999.99
+
+        1968-08-14,5.60473068434417,0.318522137333464,-2.5378325919544,0,5.2509,5.6789,NA,4.9267,5.3914,5.5556,5.5947,5.6028,5.6044,5.6047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0564,5.1512,5.2824,5.3689,5.4243,5.4617,5.4884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9915,5.0881,5.2225,5.3119,5.3694,5.4085,5.4365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.530591328526884,-999.99
+
+        1968-08-15,5.66514266835008,0.201133568045555,-2.51850011142192,0,5.2476,5.737,NA,4.9283,5.3975,5.5934,5.6481,5.6614,5.6643,5.665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.075,5.1591,5.2953,5.3898,5.4518,5.494,5.5242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0096,5.0956,5.2351,5.333,5.3977,5.442,5.4738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.57809503443113,-999.99
+
+        1968-08-16,5.61869181250216,0.205265300761667,-2.50646091059927,0,5.2297,5.6913,NA,4.9062,5.377,5.5581,5.6053,5.6159,5.6181,5.6186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0301,5.1274,5.2644,5.3568,5.4165,5.457,5.486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.966,5.065,5.2053,5.3008,5.363,5.4054,5.4358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.556268259943779,-999.99
+
+        1968-08-19,5.59779498275974,0.969583981289023,-3.56058957082171,0,5.2789,5.6755,NA,4.8755,5.4439,5.5743,5.5946,5.5974,5.5977,5.5978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0057,5.1388,5.2857,5.3732,5.4272,5.4632,5.4889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9411,5.0767,5.2269,5.3171,5.3729,5.4104,5.4372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.433986312134171,-999.99
+
+        1968-08-20,5.58415684633636,1.27274078049926,-3.87046064641409,0,5.3056,5.6621,NA,4.892,5.4611,5.5686,5.5824,5.584,5.5841,5.5842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0133,5.1557,5.2986,5.3808,5.4311,5.4645,5.4884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9482,5.0933,5.2393,5.3239,5.3758,5.4105,5.4353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.401017039600745,-999.99
+
+        1968-08-21,5.58969773829254,1.69087086521178,-4.39241279126602,0,5.3778,5.6683,NA,4.9566,5.5092,5.5824,5.5891,5.5897,5.5897,5.5897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0157,5.1921,5.3324,5.409,5.4553,5.4861,5.508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9506,5.1296,5.2727,5.3513,5.3989,5.4307,5.4534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.353124957256759,-999.99
+
+        1968-08-22,5.63650820073907,1.15819941684075,-3.74542428739547,0,5.3542,5.7159,NA,4.9443,5.5083,5.6195,5.6345,5.6363,5.6365,5.6365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0609,5.2038,5.3474,5.4306,5.4815,5.5154,5.5396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9948,5.1402,5.287,5.3726,5.4253,5.4605,5.4856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408285192269917,-999.99
+
+        1968-08-23,5.61730527103059,0.888082542569063,-3.40570655123061,0,5.3232,5.6957,NA,4.9315,5.4754,5.5962,5.6145,5.617,5.6173,5.6173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0384,5.1772,5.3202,5.4046,5.4566,5.4913,5.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9733,5.1143,5.2605,5.3475,5.4012,5.4372,5.4629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.42926931208352,-999.99
+
+        1968-08-26,5.63223258272751,0.73837015576056,-3.28613234414581,0,5.2777,5.7098,NA,4.8899,5.4464,5.5987,5.6269,5.6314,5.6321,5.6322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0337,5.1526,5.2998,5.391,5.4479,5.486,5.5132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9686,5.0898,5.2405,5.3346,5.3936,5.4333,5.4618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468393056809771,-999.99
+
+        1968-08-27,5.63337062068932,0.716949231580791,-3.23749845071869,0,5.2805,5.7109,NA,4.8968,5.4469,5.5993,5.6279,5.6325,5.6333,5.6334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0409,5.1576,5.3034,5.3939,5.4505,5.4884,5.5154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9756,5.0947,5.2439,5.3374,5.3961,5.4356,5.4638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470918203516304,-999.99
+
+        1968-08-28,5.61510005799535,0.686634656798798,-3.17929610324372,0,5.2693,5.6922,NA,4.8903,5.4322,5.5818,5.6097,5.6143,5.615,5.6151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0267,5.1449,5.2894,5.3789,5.4349,5.4723,5.499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9619,5.0824,5.2302,5.3226,5.3806,5.4196,5.4476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470514606572354,-999.99
+
+        1968-08-29,5.6041969047061,0.637250936736137,-3.06116852113083,0,5.2546,5.6805,NA,4.887,5.4142,5.5678,5.5981,5.6032,5.6041,5.6042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0319,5.1404,5.2811,5.3696,5.4251,5.4624,5.489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.967,5.0777,5.2218,5.3131,5.3708,5.4096,5.4374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481706635716566,-999.99
+
+        1968-08-30,5.61665683311815,0.310908325621544,-2.59852810878681,0,5.2155,5.6888,NA,4.8922,5.3663,5.5533,5.6025,5.6137,5.6161,5.6165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0508,5.1311,5.2646,5.356,5.4155,5.4558,5.4847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9858,5.068,5.2049,5.2995,5.3615,5.4038,5.4342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558438982438432,-999.99
+
+        1968-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-09-03,5.63430729521846,0.148572567355472,-2.40085662247061,0,5.172,5.6987,NA,4.8819,5.316,5.5346,5.6067,5.6271,5.6325,5.6339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0626,5.1159,5.2428,5.3379,5.4023,5.4469,5.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9974,5.0526,5.1828,5.2816,5.3491,5.396,5.4299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.635525196173996,-999.99
+
+        1968-09-04,5.64051162425143,0.213262082477906,-2.55513823480092,0,5.1725,5.7071,NA,4.8653,5.3275,5.5474,5.616,5.6345,5.6391,5.6402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0512,5.1103,5.2432,5.3408,5.4063,5.4512,5.4835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9862,5.0472,5.1837,5.2849,5.3534,5.4007,5.4349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.614774131167707,-999.99
+
+        1968-09-05,5.66627555020297,0.137033313587163,-2.44345681149935,0,5.196,5.7316,NA,4.899,5.344,5.566,5.6386,5.6591,5.6645,5.6658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.076,5.1345,5.2652,5.3626,5.4285,5.474,5.5067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0106,5.0708,5.205,5.3061,5.3751,5.423,5.4576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633385228032147,-999.99
+
+        1968-09-06,5.65670365439589,0.232495620957579,-2.54872384768345,0,5.2602,5.7301,NA,4.9342,5.4093,5.5943,5.6428,5.6538,5.6561,5.6566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0695,5.1624,5.2996,5.3925,5.4528,5.4936,5.5229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0042,5.099,5.2395,5.3357,5.3985,5.4413,5.472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558222739855699,-999.99
+
+        1968-09-09,5.64488368416501,0.513453915195054,-2.83729989214069,0,5.2935,5.7216,NA,4.9442,5.4444,5.6032,5.6373,5.6436,5.6447,5.6448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0907,5.1895,5.3252,5.4123,5.4675,5.5046,5.5311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0245,5.1254,5.2644,5.3545,5.4118,5.4506,5.4783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501761936878013,-999.99
+
+        1968-09-10,5.66242774192835,0.642384833654934,-2.99442625804612,0,5.3303,5.7407,NA,4.9683,5.4811,5.6282,5.6567,5.6615,5.6623,5.6624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1135,5.2191,5.3553,5.4407,5.4942,5.5301,5.5556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0466,5.1544,5.2939,5.382,5.4376,5.475,5.5018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478149898921946,-999.99
+
+        1968-09-11,5.6492602766763,0.787326961764743,-3.13281169083894,0,5.2963,5.7268,NA,4.9306,5.4556,5.6118,5.6429,5.6483,5.6491,5.6492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.122,5.2069,5.3405,5.4258,5.4795,5.5155,5.5412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0544,5.1418,5.2788,5.367,5.4229,5.4605,5.4875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482860426241036,-999.99
+
+        1968-09-12,5.70264028867781,0.427213186120257,-2.85361946386458,0,5.2266,5.7735,NA,4.8961,5.3955,5.6177,5.6819,5.6979,5.7016,5.7024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1243,5.1742,5.3098,5.408,5.4732,5.5178,5.5497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0569,5.109,5.2484,5.3505,5.4188,5.4657,5.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.586263629215472,-999.99
+
+        1968-09-13,5.65451196247178,0.629608659206785,-3.05305270165697,0,5.2149,5.7282,NA,4.8639,5.3889,5.5903,5.6409,5.6518,5.654,5.6544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0981,5.155,5.2913,5.3856,5.4467,5.4882,5.5178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.031,5.0904,5.2305,5.3283,5.3921,5.4357,5.4669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541974440611775,-999.99
+
+        1968-09-16,5.64472029718193,0.642693297662555,-3.10854158905609,0,5.2058,5.7186,NA,4.8476,5.3835,5.5831,5.6319,5.6422,5.6443,5.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.075,5.1388,5.2782,5.3736,5.4352,5.4769,5.5066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0085,5.0747,5.218,5.3168,5.3812,5.4249,5.4563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.535030678880838,-999.99
+
+        1968-09-17,5.66654660147748,0.285230713618823,-2.63879139947665,0,5.1805,5.7326,NA,4.8743,5.3383,5.567,5.6399,5.6599,5.6649,5.6662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0907,5.1345,5.2647,5.3626,5.4287,5.4742,5.5069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0244,5.0702,5.2042,5.3058,5.3751,5.4231,5.4577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.621204988875499,-999.99
+
+        1968-09-18,5.63379096846495,0.361331510712937,-2.79594425398732,0,5.1447,5.7011,NA,4.8218,5.314,5.5419,5.6105,5.6283,5.6325,5.6335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0423,5.0922,5.2282,5.328,5.3947,5.4404,5.4732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9771,5.0291,5.1689,5.2725,5.3423,5.3904,5.4251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.600153565360331,-999.99
+
+        1968-09-19,5.62351366201804,0.420203615589615,-2.84327442425616,0,5.1573,5.6931,NA,4.8258,5.3272,5.5435,5.6044,5.6193,5.6226,5.6233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0406,5.0975,5.2343,5.332,5.3965,5.4406,5.4721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9753,5.0345,5.1749,5.2764,5.3438,5.3901,5.4234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.578267963245959,-999.99
+
+        1968-09-20,5.61867072752923,0.540202279250572,-2.96949059302005,0,5.2034,5.6924,NA,4.8506,5.3729,5.5617,5.607,5.6165,5.6183,5.6186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0418,5.1206,5.2603,5.3542,5.4147,5.4555,5.4846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9765,5.0575,5.2009,5.2981,5.3611,5.4039,5.4345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.530664684443725,-999.99
+
+        1968-09-23,5.6098582921765,0.56531883302257,-2.93842152908694,0,5.2232,5.6845,NA,4.8715,5.3856,5.5606,5.6003,5.6081,5.6096,5.6098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0502,5.1345,5.2715,5.3618,5.4195,5.4583,5.4861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9847,5.0713,5.2118,5.3052,5.3652,5.4059,5.435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51583852747962,-999.99
+
+        1968-09-24,5.59226295808249,0.367046601644768,-2.67431344033426,0,5.2215,5.6661,NA,4.886,5.3719,5.542,5.5821,5.5904,5.5919,5.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.024,5.1202,5.2562,5.3457,5.4029,5.4416,5.4691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9597,5.0579,5.1971,5.2896,5.3491,5.3895,5.4184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.527362973337324,-999.99
+
+        1968-09-25,5.64695285677586,0.0830214102744325,-2.42621843265537,0,5.1887,5.7136,NA,4.8834,5.3391,5.5545,5.6223,5.6408,5.6455,5.6466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0315,5.1081,5.2446,5.3434,5.4095,5.455,5.4876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9673,5.0457,5.1856,5.288,5.3571,5.4049,5.4394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620262507188344,-999.99
+
+        1968-09-26,5.60089692778591,0.27819321818997,-2.53716492085292,0,5.2568,5.6756,NA,4.9272,5.3972,5.5556,5.592,5.5993,5.6006,5.6008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.033,5.1421,5.2771,5.3644,5.42,5.4575,5.4842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9688,5.0796,5.2178,5.3079,5.3656,5.4047,5.4327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521117201272284,-999.99
+
+        1968-09-27,5.58655978614058,0.522374891932073,-2.93599922304397,0,5.3053,5.6638,NA,4.9418,5.4432,5.5633,5.5832,5.5861,5.5865,5.5866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9997,5.1486,5.2899,5.3738,5.4256,5.4602,5.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9363,5.0871,5.2313,5.3175,5.371,5.4069,5.4326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.446573681134007,-999.99
+
+        1968-09-30,5.60975750089491,0.492359766961458,-2.91382633470144,0,5.3288,5.6877,NA,4.9652,5.466,5.5863,5.6064,5.6093,5.6097,5.6098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0178,5.1693,5.3114,5.3958,5.4479,5.4827,5.5075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.954,5.1074,5.2524,5.3391,5.393,5.4291,5.4549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.447730228872051,-999.99
+
+        1968-10-01,5.6575472929424,0.507697341241405,-3.17356463819236,0,5.2634,5.7346,NA,4.8752,5.4415,5.614,5.6498,5.6563,5.6573,5.6575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9977,5.1272,5.2845,5.3838,5.4464,5.4885,5.5184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9338,5.0655,5.2264,5.329,5.394,5.4378,5.4692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.494581454128006,-999.99
+
+        1968-10-02,5.66037373548862,0.477963568347218,-3.1021878107331,0,5.2742,5.7375,NA,4.8917,5.4476,5.6174,5.6527,5.6591,5.6602,5.6603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0093,5.1384,5.2935,5.3915,5.4533,5.4947,5.5243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9452,5.0764,5.2352,5.3363,5.4004,5.4436,5.4746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.495578851397578,-999.99
+
+        1968-10-03,5.67759990702076,0.461549515156191,-3.14960615050961,0,5.267,5.7546,NA,4.8798,5.4482,5.6294,5.6687,5.676,5.6773,5.6776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0064,5.1334,5.2924,5.3941,5.4584,5.5016,5.5325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9423,5.0715,5.2343,5.3392,5.4061,5.4512,5.4835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.505409451320302,-999.99
+
+        1968-10-04,5.6950106929545,0.510853373465188,-3.26962906912526,0,5.2907,5.7732,NA,4.8908,5.4752,5.6512,5.6873,5.6937,5.6948,5.695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0081,5.1458,5.3088,5.4114,5.4759,5.5192,5.5501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9439,5.0838,5.2507,5.3565,5.4235,5.4687,5.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492332823898229,-999.99
+
+        1968-10-07,5.71468050335448,0.722493863604111,-3.51611059721488,0,5.3483,5.7949,NA,4.9313,5.5291,5.6828,5.7099,5.714,5.7146,5.7147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0407,5.1905,5.353,5.4515,5.5127,5.5536,5.5828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9755,5.1277,5.2939,5.3955,5.4589,5.5015,5.5319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457942084293774,-999.99
+
+        1968-10-08,5.75874531045144,0.835983743121935,-3.80392408583426,0,5.3522,5.8399,NA,4.9105,5.5535,5.7229,5.7532,5.7579,5.7586,5.7587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0474,5.1959,5.3677,5.4727,5.5381,5.5819,5.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9816,5.1328,5.3086,5.417,5.4849,5.5305,5.5631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.461476933520495,-999.99
+
+        1968-10-09,5.74797929774052,0.587883487863802,-3.21115645051243,0,5.3545,5.8276,NA,4.9658,5.5303,5.704,5.7402,5.7467,5.7478,5.7479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1146,5.2315,5.3848,5.4823,5.5438,5.5851,5.6145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0475,5.1668,5.3238,5.4246,5.4885,5.5317,5.5625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.494826375870548,-999.99
+
+        1968-10-10,5.75202996967653,0.607708150562451,-3.28935227395515,0,5.3411,5.8314,NA,4.9461,5.5242,5.7053,5.7436,5.7506,5.7518,5.752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1045,5.2197,5.3762,5.4762,5.5395,5.582,5.6124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0376,5.1552,5.3155,5.419,5.4848,5.5292,5.5611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.498515837318739,-999.99
+
+        1968-10-11,5.74772647518327,0.357783193497105,-2.92412816555434,0,5.3135,5.8243,NA,4.9512,5.4866,5.685,5.7344,5.7451,5.7472,5.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1053,5.2067,5.3577,5.4588,5.5239,5.568,5.5994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0387,5.1423,5.2971,5.4017,5.4696,5.5157,5.5489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.542471511141747,-999.99
+
+        1968-10-14,5.75488347371465,0.323567210240019,-2.81304006455892,0,5.3712,5.8336,NA,5.0113,5.5304,5.7051,5.7451,5.7531,5.7546,5.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1275,5.2462,5.3947,5.4906,5.5517,5.5929,5.6222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0607,5.1814,5.3334,5.4326,5.4961,5.5391,5.5699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.520188461445292,-999.99
+
+        1968-10-15,5.76069298466888,0.524361551048855,-3.03489170474631,0,5.4071,5.8414,NA,5.0308,5.5662,5.723,5.7542,5.7597,5.7605,5.7607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1518,5.2761,5.4237,5.516,5.5739,5.6128,5.6405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0841,5.2106,5.3616,5.457,5.5171,5.5576,5.5866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485351378358288,-999.99
+
+        1968-10-16,5.73634441212813,0.409640546811258,-2.83860018522803,0,5.3603,5.8148,NA,5.0037,5.5172,5.6885,5.7271,5.7347,5.7361,5.7363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1394,5.247,5.3903,5.4832,5.5423,5.5821,5.6105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0722,5.1818,5.3286,5.4246,5.4861,5.5276,5.5574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515584591687196,-999.99
+
+        1968-10-17,5.70982201809484,0.369251411574455,-2.81228951768504,0,5.3102,5.7863,NA,4.9586,5.4714,5.6544,5.6985,5.7076,5.7094,5.7098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1043,5.2046,5.3485,5.4438,5.5048,5.5461,5.5755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0379,5.1403,5.2877,5.3862,5.4498,5.493,5.5239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532615836700604,-999.99
+
+        1968-10-18,5.7015531786414,0.407926171319728,-2.8116229077778,0,5.3303,5.7791,NA,4.9772,5.4855,5.6545,5.6925,5.6999,5.7013,5.7015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1111,5.2179,5.3597,5.4515,5.5099,5.5493,5.5773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0445,5.1534,5.2986,5.3935,5.4543,5.4954,5.5248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514752926559236,-999.99
+
+        1968-10-21,5.73243460506004,0.446563947160216,-2.75209195513271,0,5.3252,5.8082,NA,4.9919,5.4795,5.6697,5.7187,5.7296,5.7319,5.7323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1859,5.2538,5.3858,5.4768,5.5358,5.5759,5.6045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1171,5.1872,5.3228,5.4171,5.4788,5.5208,5.551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550879673738515,-999.99
+
+        1968-10-22,5.71707960139224,0.37461506936343,-2.66744538897665,0,5.3734,5.7955,NA,5.0321,5.5158,5.6738,5.7089,5.7156,5.7168,5.717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1554,5.2616,5.3973,5.4846,5.54,5.5773,5.6039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0879,5.196,5.3349,5.4252,5.4828,5.5217,5.5496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.511316768601216,-999.99
+
+        1968-10-23,5.70128688266668,0.380492578661568,-2.63885281418691,0,5.3531,5.7789,NA,5.0173,5.4947,5.6557,5.6924,5.6997,5.701,5.7012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1515,5.2497,5.3828,5.4694,5.5246,5.5618,5.5883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.084,5.1842,5.3205,5.4101,5.4675,5.5063,5.5341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518102117737237,-999.99
+
+        1968-10-24,5.7771456013961,0.295569873702315,-2.71673659872991,0,5.3953,5.856,NA,5.0454,5.5487,5.7248,5.7665,5.7751,5.7768,5.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1679,5.2787,5.4229,5.5172,5.5775,5.6182,5.6473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1001,5.2128,5.3605,5.4581,5.5209,5.5634,5.5939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.529752305746662,-999.99
+
+        1968-10-25,5.79498389616936,0.213337176641808,-2.65280355028864,0,5.3153,5.8662,NA,4.9925,5.4757,5.7013,5.7707,5.7891,5.7936,5.7947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1789,5.2454,5.3847,5.486,5.5538,5.6002,5.6335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1106,5.1791,5.3222,5.4274,5.4983,5.5472,5.5825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.609702658816488,-999.99
+
+        1968-10-28,5.79403942507191,0.192447700503275,-2.55365051945395,0,5.3269,5.8649,NA,5.0143,5.479,5.7001,5.7692,5.7879,5.7926,5.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1988,5.2612,5.3956,5.4941,5.5602,5.6055,5.6381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1301,5.1944,5.3325,5.4348,5.504,5.5518,5.5863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.616028497205135,-999.99
+
+        1968-10-29,5.79492303258328,0.482090409601458,-2.8978161801228,0,5.3431,5.8706,NA,5.002,5.5095,5.7205,5.7778,5.7912,5.7942,5.7948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2267,5.2834,5.4195,5.5158,5.579,5.622,5.6527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1566,5.2156,5.3556,5.4556,5.5217,5.567,5.5995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.566416957364923,-999.99
+
+        1968-10-30,5.79841686224398,0.441170375518291,-2.85274600659626,0,5.3182,5.8712,NA,4.9895,5.484,5.7098,5.7764,5.7933,5.7973,5.7982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2317,5.2739,5.4071,5.505,5.5702,5.6149,5.6469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1614,5.2059,5.3431,5.4449,5.5133,5.5603,5.5943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.592627334389262,-999.99
+
+        1968-10-31,5.7815732532048,0.349192509427665,-2.6914418125059,0,5.2808,5.849,NA,4.978,5.4363,5.6735,5.7517,5.7739,5.7797,5.7811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2288,5.2541,5.3797,5.4768,5.5431,5.589,5.622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1587,5.1862,5.3156,5.4168,5.4865,5.535,5.5701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.63228341315834,-999.99
+
+        1968-11-01,5.78622494543362,0.364847136922132,-2.80759836942357,0,5.2668,5.8539,NA,4.9517,5.4327,5.6772,5.7565,5.7787,5.7844,5.7858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2047,5.2349,5.3668,5.468,5.5368,5.5842,5.6184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1351,5.1677,5.3035,5.4089,5.4811,5.5313,5.5675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626785265522557,-999.99
+
+        1968-11-04,5.78412722641821,0.586010664652104,-2.98942788198052,0,5.3058,5.8578,NA,4.9704,5.4763,5.7004,5.7641,5.7797,5.7832,5.7839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2424,5.2733,5.4041,5.5001,5.5638,5.6073,5.6385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1714,5.2049,5.3397,5.4396,5.5064,5.5523,5.5854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.578906892835281,-999.99
+
+        1968-11-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-11-06,5.80704206778741,0.440559216143649,-2.87933527529717,0,5.2725,5.874,NA,4.9607,5.4396,5.6916,5.7751,5.7988,5.805,5.8065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2454,5.2586,5.3865,5.4871,5.556,5.6037,5.6381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1745,5.1902,5.3222,5.427,5.4995,5.55,5.5866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.632969196655945,-999.99
+
+        1968-11-07,5.81333997822423,0.45626540562695,-2.88371863856666,0,5.2958,5.8827,NA,4.9779,5.4631,5.7071,5.7849,5.8062,5.8116,5.8129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2538,5.2743,5.4036,5.5032,5.5707,5.6173,5.6509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1827,5.2057,5.339,5.4427,5.5138,5.5631,5.5987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.619075574384923,-999.99
+
+        1968-11-08,5.83910265431018,0.484757143968892,-2.90661983856891,0,5.3333,5.9108,NA,5.0097,5.5007,5.7393,5.8132,5.8328,5.8376,5.8388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.284,5.308,5.438,5.5367,5.6033,5.6491,5.6819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2121,5.2386,5.3727,5.4755,5.5454,5.5938,5.6287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.608089092700976,-999.99
+
+        1968-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-11-12,5.86904432529952,0.443668998441448,-2.8603995689593,0,5.3485,5.939,NA,5.0338,5.5124,5.7588,5.839,5.8614,5.8672,5.8686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3141,5.3309,5.4586,5.558,5.6258,5.6726,5.7063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2415,5.2607,5.3925,5.4961,5.5674,5.617,5.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626310993448947,-999.99
+
+        1968-11-13,5.86800657165406,0.357629605345637,-2.82069273957927,0,5.3067,5.9316,NA,5.0059,5.4694,5.7339,5.8282,5.857,5.8651,5.8672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2924,5.2994,5.4259,5.5288,5.6004,5.6505,5.6866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2204,5.2298,5.3604,5.4677,5.5433,5.5964,5.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66256577552223,-999.99
+
+        1968-11-14,5.88693998896637,0.271051945433572,-2.82050717492147,0,5.2826,5.9442,NA,4.989,5.4465,5.7287,5.8367,5.872,5.8827,5.8858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2756,5.279,5.4073,5.515,5.5914,5.6451,5.6841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2041,5.2098,5.3423,5.4548,5.5354,5.5925,5.6343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.694144874006927,-999.99
+
+        1968-11-15,5.88290146856567,0.175577684069108,-2.37752086924186,0,5.3095,5.9231,NA,5.0847,5.4223,5.6876,5.8096,5.8572,5.8742,5.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3769,5.3441,5.4395,5.5316,5.6013,5.652,5.6894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3031,5.2722,5.3712,5.4678,5.5417,5.5959,5.6362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.785408624072896,-999.99
+
+        1968-11-18,5.77717540022952,1.19016539890126,-3.40890379332721,0,5.3798,5.8571,NA,5.0153,5.5489,5.7293,5.7684,5.7757,5.7769,5.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3544,5.3668,5.4845,5.5655,5.6174,5.6524,5.6774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2794,5.295,5.4166,5.5009,5.5554,5.5922,5.6186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.50022435163646,-999.99
+
+        1968-11-19,5.7827230572991,1.36647848813571,-3.62640310749533,0,5.4347,5.8649,NA,5.0459,5.6001,5.751,5.7779,5.782,5.7826,5.7827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3473,5.3899,5.5117,5.5898,5.6388,5.6716,5.6949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2724,5.3183,5.4439,5.525,5.5761,5.6105,5.6351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457240815079131,-999.99
+
+        1968-11-20,5.76878447015443,1.36936701289911,-3.66119928683201,0,5.3979,5.8501,NA,5.0081,5.5708,5.7327,5.763,5.7679,5.7687,5.7688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3291,5.3626,5.4856,5.5659,5.6165,5.6504,5.6746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2546,5.2914,5.4183,5.5018,5.5547,5.5903,5.6158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.467291483374362,-999.99
+
+        1968-11-21,5.75121348144864,1.40811841741141,-3.68365687952688,0,5.391,5.8323,NA,5.0001,5.5618,5.7178,5.7461,5.7505,5.7511,5.7512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3168,5.353,5.4751,5.554,5.6035,5.6368,5.6604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2426,5.2821,5.408,5.49,5.5418,5.5766,5.6016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.460318222795149,-999.99
+
+        1968-11-22,5.75471922048739,1.55248764116953,-3.82817625594735,0,5.4001,5.8363,NA,5.0007,5.5728,5.7241,5.7502,5.7541,5.7546,5.7547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3315,5.3649,5.486,5.5636,5.6122,5.6447,5.6678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2566,5.2935,5.4185,5.4991,5.5499,5.584,5.6084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450220901900098,-999.99
+
+        1968-11-25,5.76771198053139,1.04537123151246,-3.20302027764812,0,5.3817,5.8471,NA,5.0321,5.541,5.7186,5.7584,5.7661,5.7674,5.7677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3469,5.3639,5.4793,5.559,5.6103,5.6449,5.6696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2725,5.2924,5.4115,5.4946,5.5483,5.5847,5.6109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.508873004479634,-999.99
+
+        1968-11-26,5.78495559963533,1.08053349073275,-3.30835507990248,0,5.3867,5.8648,NA,5.0273,5.5531,5.7351,5.7756,5.7833,5.7847,5.7849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3475,5.3666,5.4859,5.5681,5.6209,5.6565,5.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2729,5.2951,5.4183,5.5038,5.5592,5.5967,5.6236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.507158644837008,-999.99
+
+        1968-11-27,5.77398862015483,1.25329888758754,-3.44066822147326,0,5.4188,5.8554,NA,5.0466,5.5797,5.7376,5.768,5.7731,5.7739,5.774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3548,5.3859,5.5036,5.5809,5.6297,5.6625,5.6859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2799,5.3142,5.4355,5.5159,5.567,5.6014,5.6261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473369752505231,-999.99
+
+        1968-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-11-29,5.80645105701472,1.53935364952945,-3.84156120768377,0,5.4153,5.8887,NA,5.017,5.5971,5.7678,5.8002,5.8055,5.8063,5.8064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3872,5.4009,5.5221,5.6026,5.6535,5.6876,5.712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3106,5.3279,5.4532,5.5371,5.5904,5.6263,5.6521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.469456296529204,-999.99
+
+        1968-12-02,5.90895386613682,1.48396476094833,-3.91445317767976,0,5.5854,5.9957,NA,5.1662,5.7505,5.8852,5.9058,5.9086,5.9089,5.9089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.425,5.5031,5.635,5.7155,5.7652,5.7984,5.822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3481,5.4295,5.5653,5.6486,5.7004,5.7352,5.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429039410341412,-999.99
+
+        1968-12-03,5.98815159831501,1.83411151771624,-4.25425015605819,0,5.7773,6.0784,NA,5.3563,5.8995,5.9794,5.9874,5.9881,5.9881,5.9882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5154,5.6427,5.7683,5.8384,5.8809,5.9092,5.9293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4364,5.5669,5.6956,5.7679,5.8119,5.8413,5.8623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.364096946036475,-999.99
+
+        1968-12-04,6.00805629417041,2.01105666012611,-4.44113635874973,0,5.8537,6.0991,NA,5.446,5.9473,6.0034,6.0077,6.008,6.0081,6.0081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5386,5.6918,5.8125,5.8776,5.9168,5.9428,5.9614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4595,5.6154,5.7389,5.8058,5.8462,5.8732,5.8925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.332943043076775,-999.99
+
+        1968-12-05,6.00505530751521,2.03124526139746,-4.52042194976668,0,5.8223,6.096,NA,5.3982,5.9327,5.999,6.0046,6.005,6.0051,6.0051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5216,5.6677,5.7934,5.862,5.9034,5.931,5.9505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4426,5.5918,5.7205,5.7911,5.8338,5.8624,5.8828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.343933471043345,-999.99
+
+        1968-12-06,5.98130646332375,2.36882083244438,-4.80729846593917,0,5.8264,6.0716,NA,5.408,5.9233,5.9772,5.981,5.9813,5.9813,5.9813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5263,5.6722,5.7909,5.8547,5.8931,5.9186,5.9368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.447,5.5959,5.7175,5.7831,5.8227,5.8491,5.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.325192545445354,-999.99
+
+        1968-12-09,6.02047920938719,2.51234767289935,-5.07842760653534,0,5.8772,6.1119,NA,5.4527,5.9688,6.0172,6.0203,6.0205,6.0205,6.0205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5378,5.7028,5.8255,5.8906,5.9298,5.9558,5.9743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4583,5.6263,5.7517,5.8186,5.859,5.8859,5.9051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.31464881471682,-999.99
+
+        1968-12-10,6.05382954282035,2.97551801769555,-5.78369962329136,0,5.9326,6.1464,NA,5.4987,6.0137,6.0518,6.0537,6.0538,6.0538,6.0538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5278,5.7245,5.8527,5.9195,5.9596,5.9862,6.0052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4486,5.6483,5.7791,5.8477,5.8889,5.9164,5.936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.293686415592083,-999.99
+
+        1968-12-11,6.06188465332282,2.9792832769751,-5.82122681681268,0,5.9392,6.1547,NA,5.5023,6.0214,6.0598,6.0618,6.0619,6.0619,6.0619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5275,5.7275,5.8573,5.925,5.9656,5.9925,6.0117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4483,5.6513,5.7838,5.8532,5.8949,5.9227,5.9426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.29376435050479,-999.99
+
+        1968-12-12,6.04950989576711,6.59166450600229,-9.79405541302487,0,5.9994,6.1419,NA,5.5735,6.0356,6.0492,6.0495,6.0495,6.0495,6.0495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.529,5.7576,5.877,5.9374,5.9736,5.9976,6.0147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4483,5.6804,5.8023,5.8641,5.9012,5.9259,5.9435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.231630557711445,-999.99
+
+        1968-12-13,6.04115937564693,2.41509226082672,-4.91677643474266,0,5.9166,6.1333,NA,5.5081,5.9952,6.0384,6.041,6.0412,6.0412,6.0412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5719,5.7394,5.8579,5.9205,5.9581,5.9831,6.0009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4918,5.6621,5.7832,5.8475,5.8862,5.912,5.9305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.309700769580392,-999.99
+
+        1968-12-16,6.05836983812644,2.61173673515184,-5.05051878452328,0,5.9633,6.151,NA,5.572,6.0229,6.0565,6.0583,6.0584,6.0584,6.0584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6147,5.7841,5.8955,5.9536,5.9885,6.0117,6.0282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5336,5.7056,5.8194,5.879,5.9149,5.9388,5.9559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.294245276780302,-999.99
+
+        1968-12-17,6.06837960180751,2.65621129368307,-5.02740001193833,0,5.9727,6.1614,NA,5.582,6.0324,6.0665,6.0683,6.0684,6.0684,6.0684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6441,5.8037,5.9121,5.9688,6.0028,6.0254,6.0415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5619,5.7244,5.8351,5.8933,5.9283,5.9517,5.9683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.29536832100333,-999.99
+
+        1968-12-18,6.12070652557212,2.5571638437582,-4.79436964556399,0,6.0497,6.2153,NA,5.6826,6.091,6.1193,6.1206,6.1207,6.1207,6.1207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7294,5.8849,5.9854,6.0377,6.069,6.0899,6.1047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6452,5.8033,5.9059,5.9595,5.9918,6.0132,6.0286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.288194536673988,-999.99
+
+        1968-12-19,6.1522320104186,2.40668415560096,-4.17679970832562,0,6.1218,6.2478,NA,5.8068,6.1315,6.1514,6.1522,6.1522,6.1522,6.1522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8761,5.9954,6.0724,6.1123,6.1362,6.152,6.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7881,5.9096,5.9884,6.0293,6.0539,6.0702,6.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.277893639827355,-999.99
+
+        1968-12-20,6.16543346407698,2.90948839725046,-3.9556939236766,0,6.1568,6.2614,NA,5.8739,6.1491,6.1648,6.1654,6.1654,6.1654,6.1654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0833,6.1189,6.162,6.1846,6.1981,6.2071,6.2135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9877,6.0263,6.071,6.0946,6.1088,6.1182,6.1249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.270876942983923,-999.99
+
+        1968-12-23,6.22542180164316,2.70845057806402,-3.49398220422548,0,6.236,6.3233,NA,5.9795,6.2122,6.2249,6.2254,6.2254,6.2254,6.2254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2022,6.2186,6.2501,6.2667,6.2767,6.2833,6.288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1033,6.1225,6.1555,6.1729,6.1834,6.1904,6.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.267304890281775,-999.99
+
+        1968-12-24,6.23414720092488,2.93143830579475,-3.80755968061175,0,6.2362,6.3323,NA,5.9641,6.2195,6.2336,6.2341,6.2341,6.2341,6.2341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1952,6.2151,6.2504,6.269,6.2801,6.2875,6.2928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0962,6.119,6.1559,6.1755,6.1872,6.195,6.2006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.267963662401062,-999.99
+
+        1968-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1968-12-26,6.19669639693803,2.46081337399397,-4.07867301466796,0,6.0658,6.2936,NA,5.6942,6.137,6.1918,6.1963,6.1967,6.1967,6.1967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9844,6.0239,6.1012,6.1446,6.1709,6.1883,6.2007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8908,5.934,6.0142,6.0594,6.0868,6.1051,6.1182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.339610823920025,-999.99
+
+        1968-12-27,6.21241030710936,3.6825889998982,-5.23897315751034,0,6.1591,6.3099,NA,5.8013,6.1876,6.2114,6.2124,6.2124,6.2124,6.2124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0299,6.0926,6.1582,6.1926,6.2133,6.227,6.2367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9345,6.001,6.0689,6.1047,6.1263,6.1406,6.1509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.276742546370205,-999.99
+
+        1968-12-30,6.26770236011281,3.63523971760563,-5.2928808405921,0,6.1937,6.3669,NA,5.8136,6.2364,6.2662,6.2676,6.2677,6.2677,6.2677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0656,6.1278,6.1994,6.2374,6.2602,6.2753,6.2861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9689,6.0351,6.1093,6.1488,6.1726,6.1884,6.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286968233423901,-999.99
+
+        1968-12-31,6.20320544909306,4.2964841286831,-5.66497197035931,0,6.1966,6.3004,NA,5.8816,6.1909,6.2029,6.2032,6.2032,6.2032,6.2032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0656,6.1291,6.1817,6.2087,6.2248,6.2356,6.2432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9696,6.0366,6.091,6.119,6.1359,6.1471,6.1551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24603882957549,-999.99
+
+        1969-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-01-02,6.12314624928363,3.46228922903041,-4.54212784173696,0,6.1125,6.2178,NA,5.8187,6.1081,6.1226,6.1231,6.1231,6.1231,6.1231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0411,6.0758,6.1189,6.1414,6.1549,6.1638,6.1702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9462,5.9841,6.029,6.0525,6.0666,6.076,6.0828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.2617350661055,-999.99
+
+        1969-01-03,6.1006230144828,3.24015707248605,-4.10313383900885,0,6.0983,6.1946,NA,5.8244,6.0866,6.1001,6.1006,6.1006,6.1006,6.1006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0659,6.0816,6.1157,6.1336,6.1444,6.1515,6.1566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9704,5.9892,6.025,6.0439,6.0552,6.0628,6.0682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.263127137264876,-999.99
+
+        1969-01-06,6.16237048674824,2.41709743630759,-3.30524424617832,0,6.1507,6.2583,NA,5.8819,6.1427,6.1614,6.1623,6.1624,6.1624,6.1624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1131,6.1313,6.1691,6.1893,6.2015,6.2095,6.2153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.017,6.0379,6.0773,6.0985,6.1113,6.1198,6.1259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.287619372271328,-999.99
+
+        1969-01-07,6.2561337256945,2.72314475831248,-3.63235925779966,0,6.2682,6.355,NA,6.0072,6.2435,6.2557,6.2561,6.2561,6.2561,6.2561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2023,6.2342,6.2708,6.2899,6.3014,6.309,6.3144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1036,6.1382,6.1763,6.1962,6.2082,6.2162,6.2219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.263592809976087,-999.99
+
+        1969-01-08,6.2152584997786,3.41029084355603,-4.34089942989307,0,6.2519,6.3128,NA,6.0127,6.2093,6.2151,6.2153,6.2153,6.2153,6.2153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1573,6.2032,6.237,6.2543,6.2646,6.2714,6.2763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0603,6.1086,6.1436,6.1615,6.1723,6.1794,6.1846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.230921340900962,-999.99
+
+        1969-01-09,6.16896561930948,2.54310713663794,-3.30085310294238,0,6.2179,6.2651,NA,6.0125,6.1643,6.1689,6.169,6.169,6.169,6.169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1351,6.1752,6.203,6.2171,6.2256,6.2312,6.2352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0398,6.0818,6.1104,6.1251,6.1338,6.1397,6.1439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.23179132187177,-999.99
+
+        1969-01-10,6.13976724963579,2.88677871913679,-3.6582889298394,0,6.1944,6.235,NA,5.9963,6.1365,6.1397,6.1398,6.1398,6.1398,6.1398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1049,6.1483,6.1752,6.1888,6.1969,6.2023,6.2062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0106,6.0557,6.0835,6.0975,6.106,6.1116,6.1156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.218895297432006,-999.99
+
+        1969-01-13,6.11390664891392,2.392271877996,-3.07649248516289,0,6.1718,6.2083,NA,5.9869,6.1108,6.1139,6.1139,6.1139,6.1139,6.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0912,6.1303,6.1545,6.1667,6.1741,6.1789,6.1824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9977,6.0383,6.0632,6.0759,6.0835,6.0886,6.0922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22212780422089,-999.99
+
+        1969-01-14,6.09355321392774,3.06963188688529,-3.88614648022085,0,6.1583,6.1873,NA,5.9804,6.0918,6.0935,6.0936,6.0936,6.0936,6.0936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0494,6.1022,6.1288,6.1421,6.1501,6.1554,6.1592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9574,6.0115,6.0387,6.0524,6.0607,6.0661,6.0701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.201382831424524,-999.99
+
+        1969-01-15,6.02460078447456,2.32556936842403,-2.94877978357494,0,6.0841,6.1163,NA,5.9103,6.022,6.0246,6.0246,6.0246,6.0246,6.0246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0111,6.0465,6.0682,6.0791,6.0857,6.09,6.0932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9202,5.9569,5.9793,5.9906,5.9974,6.0019,6.0052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.218137070677851,-999.99
+
+        1969-01-16,5.96158624496528,1.72195723734175,-2.51360933415733,0,5.9336,6.0513,NA,5.689,5.9337,5.9596,5.9615,5.9616,5.9616,5.9616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9205,5.9268,5.9627,5.9828,5.9949,6.003,6.0087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8307,5.8394,5.8768,5.8979,5.9106,5.9191,5.9252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.3220253218199,-999.99
+
+        1969-01-17,5.97377819059081,1.68017976717767,-2.51168518514609,0,5.9428,6.0638,NA,5.6954,5.9446,5.9717,5.9736,5.9738,5.9738,5.9738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9214,5.9318,5.9698,5.9911,6.004,6.0126,6.0186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8317,5.8444,5.884,5.9063,5.9198,5.9288,5.9352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.32471263596515,-999.99
+
+        1969-01-20,5.94453066960172,1.50786150898137,-2.38742965221395,0,5.9128,6.0337,NA,5.6693,5.9147,5.9423,5.9444,5.9445,5.9445,5.9445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8712,5.8914,5.9326,5.9555,5.9693,5.9785,5.9851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7833,5.8056,5.8483,5.8722,5.8866,5.8963,5.9032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.329078172642961,-999.99
+
+        1969-01-21,5.99861073895057,1.70965430603158,-2.80315135999855,0,5.9861,6.0895,NA,5.7343,5.9786,5.9976,5.9986,5.9986,5.9986,5.9986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.869,5.9258,5.9751,6.0011,6.0167,6.0271,6.0345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7815,5.8403,5.8909,5.9177,5.9339,5.9447,5.9524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.295825456824423,-999.99
+
+        1969-01-22,6.05284939481434,1.53832901485851,-2.61677173165905,0,6.0464,6.1454,NA,5.8011,6.0335,6.0518,6.0528,6.0528,6.0528,6.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9226,5.9827,6.0316,6.0575,6.073,6.0833,6.0907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8339,5.8958,5.946,5.9726,5.9887,5.9994,6.007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.297488716729005,-999.99
+
+        1969-01-23,6.03841575403529,1.30964929717209,-2.27876826485505,0,6.015,6.1305,NA,5.7725,6.0105,6.0364,6.0383,6.0384,6.0384,6.0384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9326,5.9726,6.0189,6.0441,6.0594,6.0695,6.0767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8435,5.8853,5.933,5.9592,5.975,5.9856,5.9931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.327051905256632,-999.99
+
+        1969-01-24,6.01292357894571,1.41047254353847,-2.3315930575568,0,6.0015,6.1042,NA,5.7656,5.9903,6.0115,6.0128,6.0129,6.0129,6.0129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9207,5.9599,6.0026,6.0257,6.0396,6.0488,6.0554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8319,5.873,5.917,5.9409,5.9553,5.9649,5.9717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.312912027975073,-999.99
+
+        1969-01-27,6.03294328460992,1.4206194201696,-2.41548929937482,0,6.0182,6.1248,NA,5.7756,6.0096,6.0315,6.0329,6.0329,6.0329,6.0329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.922,5.9687,6.015,6.04,6.055,6.0649,6.072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8332,5.8817,5.9294,5.9552,5.9707,5.9811,5.9885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.31262754681771,-999.99
+
+        1969-01-28,6.04611344023352,1.47365692755605,-2.47474765350122,0,6.0438,6.1384,NA,5.8066,6.0274,6.0451,6.0461,6.0461,6.0461,6.0461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9336,5.9871,6.0325,6.0566,6.071,6.0807,6.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8446,5.8998,5.9465,5.9714,5.9863,5.9963,6.0034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.298724630575079,-999.99
+
+        1969-01-29,6.06260654195564,1.90146627206322,-2.99149710217325,0,6.0987,6.1554,NA,5.8857,6.0559,6.0624,6.0626,6.0626,6.0626,6.0626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9388,6.0164,6.0594,6.0813,6.0944,6.1031,6.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8503,5.9292,5.9731,5.9955,6.0089,6.0178,6.0242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.246411079982582,-999.99
+
+        1969-01-30,6.08807161453564,2.12860294699137,-3.13630614938891,0,6.1239,6.1817,NA,5.9074,6.0813,6.0879,6.0881,6.0881,6.0881,6.0881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9887,6.0543,6.0936,6.1137,6.1257,6.1336,6.1393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8983,5.9655,6.0057,6.0263,6.0386,6.0469,6.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.245223141742677,-999.99
+
+        1969-01-31,6.12187623310254,2.02042790901461,-3.11427703950917,0,6.1506,6.2165,NA,5.9229,6.1134,6.1216,6.1219,6.1219,6.1219,6.1219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.001,6.0735,6.1176,6.1401,6.1536,6.1625,6.1689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9102,5.9844,6.0294,6.0525,6.0664,6.0756,6.0822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.253643928255208,-999.99
+
+        1969-02-03,6.14054012683396,1.74902912778662,-2.83694467231561,0,6.1466,6.2358,NA,5.9009,6.1253,6.1399,6.1405,6.1405,6.1405,6.1405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0159,6.0793,6.1268,6.1515,6.1664,6.1763,6.1833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9244,5.9896,6.0383,6.0638,6.0792,6.0894,6.0967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282008537190623,-999.99
+
+        1969-02-04,6.11982524319377,1.84479362460345,-2.99529521780376,0,6.1212,6.2144,NA,5.8684,6.104,6.1191,6.1198,6.1198,6.1198,6.1198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9817,6.0494,6.0995,6.1256,6.1413,6.1517,6.1591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.891,5.9606,6.0121,6.0389,6.0551,6.0659,6.0736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281199514762077,-999.99
+
+        1969-02-05,6.13272054838643,1.85826756048403,-2.93136073846246,0,6.1522,6.2277,NA,5.9172,6.1215,6.1323,6.1327,6.1327,6.1327,6.1327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0135,6.0808,6.1257,6.1489,6.1628,6.172,6.1786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9222,5.9912,6.0373,6.0611,6.0754,6.085,6.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.266991325241031,-999.99
+
+        1969-02-06,6.16641387485716,1.82773118599093,-2.98796804676774,0,6.1844,6.2625,NA,5.9439,6.1548,6.166,6.1664,6.1664,6.1664,6.1664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.026,6.1028,6.1517,6.1769,6.1919,6.202,6.2091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9345,6.013,6.063,6.0888,6.1043,6.1147,6.1221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.267602966328994,-999.99
+
+        1969-02-07,6.10989875501082,1.76034699982599,-2.60855874451215,0,6.1357,6.2042,NA,5.9168,6.0995,6.1095,6.1099,6.1099,6.1099,6.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0429,6.0879,6.1233,6.1417,6.1527,6.16,6.1653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9507,5.9974,6.0338,6.0528,6.0642,6.0718,6.0773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.269158616353624,-999.99
+
+        1969-02-10,6.10990126597684,1.76023276216536,-2.60843888355482,0,6.1357,6.2042,NA,5.9168,6.0995,6.1095,6.1099,6.1099,6.1099,6.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0429,6.0879,6.1233,6.1417,6.1527,6.16,6.1653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9507,5.9974,6.0338,6.0528,6.0642,6.0718,6.0773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.269169493717383,-999.99
+
+        1969-02-11,6.08527812155871,1.47542684357292,-2.2488887909647,0,6.1192,6.1788,NA,5.9173,6.0762,6.0849,6.0853,6.0853,6.0853,6.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0282,6.0724,6.1048,6.1217,6.1317,6.1384,6.1432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9369,5.9825,6.0158,6.0332,6.0436,6.0505,6.0555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.26945741436493,-999.99
+
+        1969-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-02-13,6.08804940641647,1.74703969175015,-2.73138969781435,0,6.1273,6.1817,NA,5.9208,6.0814,6.0879,6.088,6.088,6.088,6.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9864,6.0547,6.0939,6.1139,6.1258,6.1338,6.1394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8965,5.9662,6.0062,6.0266,6.0389,6.0471,6.053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.249518853557115,-999.99
+
+        1969-02-14,6.11449200882376,1.69955492062448,-2.68617559900501,0,6.1577,6.2089,NA,5.9549,6.1084,6.1143,6.1145,6.1145,6.1145,6.1145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0124,6.0829,6.1218,6.1416,6.1535,6.1614,6.167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.922,5.9936,6.0334,6.0536,6.0658,6.0739,6.0797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.246711853757976,-999.99
+
+        1969-02-17,6.03984400308555,2.63402768715454,-1.09780563373778,0,6.1319,6.132,NA,6.0395,6.0398,6.0398,6.0398,6.0398,6.0398,6.0398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2929,6.2149,6.1889,6.1759,6.1682,6.163,6.1593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1935,6.1167,6.0911,6.0782,6.0706,6.0654,6.0618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-18,6.07803096016197,5.51929775555142,-4.30915947294261,0,6.1711,6.1713,NA,6.0763,6.078,6.078,6.078,6.078,6.078,6.078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2987,6.2368,6.2163,6.2061,6.1999,6.1959,6.193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1992,6.1385,6.1184,6.1083,6.1022,6.0982,6.0953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-19,6.11196860819036,0.217678374831437,0.172992997477997,0,6.223,6.2063,NA,6.1527,6.1159,6.1123,6.112,6.112,6.112,6.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3296,6.2779,6.256,6.2447,6.2379,6.2334,6.2302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2307,6.1794,6.1574,6.1461,6.1393,6.1347,6.1315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.349214499224392,-999.99
+
+        1969-02-20,6.15102488118089,4.55740644887248,-3.72191901828758,0,6.2464,6.2466,NA,6.1495,6.151,6.151,6.151,6.151,6.151,6.151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3347,6.2919,6.2777,6.2706,6.2664,6.2636,6.2616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2347,6.1928,6.1789,6.1719,6.1677,6.1649,6.163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10000000224997,-999.99
+
+        1969-02-21,6.16332096865,4.36805934933928,-3.89368890270581,0,6.2591,6.2593,NA,6.1618,6.1633,6.1633,6.1633,6.1633,6.1633,6.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3095,6.2851,6.277,6.273,6.2706,6.269,6.2678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2109,6.187,6.1791,6.1752,6.1728,6.1712,6.1701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-24,6.14993959116921,1.69644141403635,-1.01546903335052,0,6.2454,6.2455,NA,6.1496,6.1499,6.1499,6.1499,6.1499,6.1499,6.1499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3169,6.2823,6.2708,6.265,6.2616,6.2593,6.2576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2181,6.184,6.1726,6.167,6.1636,6.1613,6.1597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-25,6.17648126417681,3.60642167903301,-3.16165239731591,0,6.2727,6.2728,NA,6.1752,6.1765,6.1765,6.1765,6.1765,6.1765,6.1765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3199,6.297,6.2895,6.2857,6.2834,6.2819,6.2808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2211,6.1987,6.1913,6.1876,6.1854,6.1839,6.1828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-26,6.19890750384149,3.64864378913361,-3.31196565012889,0,6.2958,6.296,NA,6.1976,6.1989,6.1989,6.1989,6.1989,6.1989,6.1989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3317,6.3143,6.3086,6.3057,6.304,6.3029,6.3021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2327,6.2157,6.2101,6.2073,6.2056,6.2045,6.2037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-27,6.25539316188779,3.44533850713931,-3.03313442116673,0,6.3541,6.3542,NA,6.2542,6.2554,6.2554,6.2554,6.2554,6.2554,6.2554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3979,6.3767,6.3697,6.3662,6.3641,6.3627,6.3617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2967,6.276,6.2691,6.2657,6.2636,6.2623,6.2613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-02-28,5.92704577564948,0.313931504959214,0.786661307248118,0,6.4386,6.1781,NA,6.3583,6.3016,6.2059,6.1191,6.0532,6.0073,5.977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4244,6.4313,6.4069,6.3729,6.3386,6.3077,6.281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3238,6.3304,6.305,6.269,6.2321,6.1982,6.1686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62566071728615,-999.99
+
+        1969-03-03,5.90264033316031,0.334115105625868,0.857420387483541,0,6.4505,6.1752,NA,6.3683,6.3131,6.2129,6.1195,6.0472,5.996,5.9616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4288,6.4393,6.4155,6.3805,6.3443,6.3113,6.2825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3281,6.3383,6.3134,6.2762,6.2373,6.2011,6.1692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6661689098304,-999.99
+
+        1969-03-04,5.90324273374887,0.350033294263327,0.628780746133723,0,6.3864,6.173,NA,6.3057,6.2582,6.183,6.1105,6.0508,6.0054,5.9726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3925,6.3896,6.3676,6.339,6.3097,6.2826,6.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2927,6.2895,6.2667,6.2365,6.2051,6.1754,6.1487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92400752899827,-999.99
+
+        1969-03-05,5.88050223664403,0.27502493810752,0.92629504680583,0,6.4292,6.168,NA,6.3358,6.3013,6.2074,6.1138,6.0388,5.9843,5.947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3731,6.4003,6.3862,6.3565,6.3233,6.2918,6.2637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2743,6.3011,6.286,6.2544,6.2184,6.1837,6.1523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69934378791211,-999.99
+
+        1969-03-06,5.8842727920353,0.266608679700141,0.976866864026703,0,6.4488,6.1853,NA,6.3509,6.3227,6.2286,6.1322,6.0539,5.9964,5.9567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.38,6.4133,6.4021,6.3735,6.3404,6.3084,6.2797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2811,6.314,6.3018,6.2712,6.2352,6.1999,6.1678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71940471108009,-999.99
+
+        1969-03-07,5.83073387085409,0.33269875932658,1.05128138831347,0,6.455,6.1833,NA,6.355,6.3306,6.2364,6.1344,6.0473,5.9802,5.9316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.386,6.4194,6.409,6.3801,6.3455,6.3111,6.2796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2869,6.3199,6.3086,6.2776,6.24,6.202,6.1666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86857015153626,-999.99
+
+        1969-03-10,5.83688625535868,0.35045671615445,0.911094374693708,0,6.4237,6.1963,NA,6.3246,6.305,6.2286,6.142,6.0641,6.0011,5.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3744,6.3983,6.389,6.3647,6.3351,6.305,6.2768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2754,6.299,6.289,6.2631,6.2308,6.1976,6.1659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0662898434115,-999.99
+
+        1969-03-11,5.96830200341334,0.145812579647268,0.768430045018716,0,6.4062,6.2352,NA,6.2966,6.2978,6.2387,6.1704,6.1113,6.0659,6.0333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3258,6.3648,6.3664,6.3517,6.3312,6.3099,6.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2285,6.2672,6.2682,6.2522,6.2297,6.206,6.1835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80835120050637,-999.99
+
+        1969-03-12,6.10508274367465,-0.0400646533603329,0.408175236665701,0,6.3361,6.2555,NA,6.2267,6.2364,6.2058,6.1729,6.1477,6.1307,6.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2622,6.298,6.3049,6.3006,6.2926,6.2843,6.2767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1668,6.2023,6.2089,6.2039,6.195,6.1856,6.177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43740385633241,-999.99
+
+        1969-03-13,6.13073185919101,-0.0463734160441739,0.29908260937717,0,6.3198,6.2652,NA,6.2119,6.2224,6.2016,6.1784,6.1606,6.1486,6.1411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2597,6.2888,6.2956,6.2936,6.2886,6.2831,6.278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1642,6.1931,6.1997,6.1972,6.1916,6.1853,6.1795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4218858485723,-999.99
+
+        1969-03-14,6.15310745168062,-0.142508570187854,0.227939721141198,0,6.2918,6.253,NA,6.1942,6.1878,6.1695,6.1596,6.1555,6.1539,6.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2316,6.2608,6.2651,6.2639,6.262,6.2603,6.259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1371,6.166,6.17,6.1685,6.1662,6.1643,6.1627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.792484461944913,-999.99
+
+        1969-03-17,6.19217911709665,-0.098618213459945,0.268588023783768,0,6.3567,6.3018,NA,6.2549,6.2513,6.227,6.2098,6.2004,6.1958,6.1938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2976,6.3262,6.3297,6.3265,6.3221,6.3183,6.3151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2011,6.2294,6.2326,6.2289,6.224,6.2196,6.2161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.994638847383725,-999.99
+
+        1969-03-18,6.23156707952449,-0.0997302894869054,0.0611047852416349,0,6.3164,6.3336,NA,6.2043,6.2287,6.2353,6.2359,6.2349,6.2338,6.2329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2702,6.2926,6.3046,6.3113,6.3152,6.3176,6.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1742,6.1965,6.2086,6.2154,6.2194,6.2219,6.2235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39495807093764,-999.99
+
+        1969-03-19,6.20027626925483,9.88521806285087,-10.7297962694433,0,6.2969,6.2974,NA,6.1959,6.2003,6.2003,6.2003,6.2003,6.2003,6.2003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2106,6.2524,6.2665,6.2735,6.2777,6.2805,6.2825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1163,6.158,6.1721,6.1792,6.1834,6.1862,6.1882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-03-20,6.19771509512496,11.9389806545076,-12.9607071229263,0,6.2941,6.2947,NA,6.1924,6.1977,6.1977,6.1977,6.1977,6.1977,6.1977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1898,6.2403,6.2574,6.2659,6.2709,6.2743,6.2767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0961,6.1466,6.1637,6.1722,6.1773,6.1807,6.1831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100004572374925,-999.99
+
+        1969-03-21,6.0995728891889,1.57478655471442,-1.31767973965896,0,6.1935,6.1935,NA,6.099,6.0996,6.0996,6.0996,6.0996,6.0996,6.0996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2206,6.2075,6.2031,6.2009,6.1996,6.1988,6.1981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1253,6.1124,6.1081,6.106,6.1047,6.1039,6.1032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-03-24,6.48395104430113,-0.247477205076991,-0.955288561527417,0,6.127,6.3627,NA,6.0379,6.052,6.1341,6.2242,6.3007,6.359,6.4008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2049,6.1671,6.1724,6.196,6.2253,6.2547,6.2816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1099,6.0725,6.0785,6.1038,6.1359,6.1684,6.1988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81547510278947,-999.99
+
+        1969-03-25,6.50864089618521,-0.317048824309872,-0.750793899190071,0,6.1859,6.366,NA,6.0909,6.1054,6.1646,6.2341,6.2985,6.3524,6.3949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2225,6.2048,6.212,6.2311,6.2549,6.2794,6.3026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1273,6.1098,6.1176,6.138,6.1638,6.1909,6.2172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21203707910482,-999.99
+
+        1969-03-26,6.4423437660775,-0.235177317632634,-0.715422985226425,0,6.1771,6.37,NA,6.0799,6.1013,6.1688,6.2399,6.2995,6.3448,6.3773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2195,6.1989,6.2081,6.2295,6.2542,6.2783,6.3001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1243,6.104,6.1138,6.1366,6.1635,6.1901,6.2147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83213830880615,-999.99
+
+        1969-03-27,6.56214862794436,-0.346004903997222,-0.926133429663426,0,6.1658,6.3859,NA,6.0735,6.0878,6.1609,6.2463,6.3244,6.3886,6.4381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2209,6.1942,6.2011,6.2237,6.2523,6.2817,6.3095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1256,6.0991,6.1067,6.131,6.1621,6.1947,6.2261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1107726464081,-999.99
+
+        1969-03-28,6.55099194185152,-0.330913784881204,-0.931662617605433,0,6.1592,6.3589,NA,6.0723,6.0761,6.1407,6.2212,6.2975,6.362,6.4131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2234,6.1923,6.1946,6.2133,6.2389,6.2663,6.2928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.128,6.0971,6.1,6.1202,6.1482,6.1786,6.2086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20753611334711,-999.99
+
+        1969-03-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-04-01,6.22056410786838,0.0844880852047854,-0.690582949460466,0,6.1074,6.2878,NA,5.9965,6.0524,6.13,6.1776,6.2016,6.2125,6.2172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1822,6.1459,6.1587,6.1799,6.1989,6.214,6.2256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0875,6.0519,6.0656,6.0883,6.1089,6.1253,6.1382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.957479018446551,-999.99
+
+        1969-04-02,6.12058327888481,6.94288547940426,-7.39119938745866,0,6.2148,6.2152,NA,6.1175,6.1206,6.1206,6.1206,6.1206,6.1206,6.1206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1694,6.1914,6.1989,6.2026,6.2048,6.2063,6.2073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0761,6.0982,6.1056,6.1094,6.1116,6.1131,6.1142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-03,6.14271032435343,7.12599185667396,-7.75901957948791,0,6.2376,6.238,NA,6.1395,6.1427,6.1427,6.1427,6.1427,6.1427,6.1427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1729,6.2043,6.2149,6.2201,6.2233,6.2254,6.2269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0798,6.1111,6.1216,6.1269,6.13,6.1322,6.1337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100009352261741,-999.99
+
+        1969-04-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-04-07,6.1671988372459,9.05040180579929,-9.51714600339395,0,6.2625,6.2633,NA,6.1611,6.1672,6.1672,6.1672,6.1672,6.1672,6.1672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2139,6.2375,6.2455,6.2496,6.252,6.2536,6.2547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1188,6.1426,6.1508,6.1549,6.1574,6.159,6.1602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.105242105439378,-999.99
+
+        1969-04-08,6.14133116889113,12.3041104502047,-12.9029644991751,0,6.236,6.2366,NA,6.136,6.1413,6.1413,6.1413,6.1413,6.1413,6.1413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1759,6.205,6.2149,6.2198,6.2228,6.2248,6.2261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.082,6.1114,6.1214,6.1264,6.1294,6.1314,6.1328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-09,6.06230927578483,12.3559544667001,-12.7488971881367,0,6.1544,6.1551,NA,6.0564,6.0623,6.0623,6.0623,6.0623,6.0623,6.0623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1156,6.1344,6.1409,6.1441,6.1461,6.1474,6.1483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0231,6.0424,6.049,6.0523,6.0543,6.0557,6.0566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101402393280377,-999.99
+
+        1969-04-10,6.07512274591506,9.32343506298074,-9.6710933396817,0,6.1679,6.1683,NA,6.0712,6.0751,6.0751,6.0751,6.0751,6.0751,6.0751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1334,6.1501,6.1558,6.1587,6.1604,6.1615,6.1623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0408,6.0577,6.0635,6.0664,6.0682,6.0693,6.0702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-11,6.06230570182023,9.91468613020334,-10.3722318422571,0,6.1546,6.1551,NA,6.058,6.0623,6.0623,6.0623,6.0623,6.0623,6.0623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1088,6.131,6.1386,6.1423,6.1446,6.1461,6.1472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.017,6.0394,6.0471,6.0509,6.0532,6.0547,6.0558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10000070876826,-999.99
+
+        1969-04-14,5.97478473019622,9.54068813908906,-9.6093364709581,0,6.0645,6.0649,NA,5.9709,5.9748,5.9748,5.9748,5.9748,5.9748,5.9748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0592,6.0617,6.0627,6.0632,6.0635,6.0637,6.0639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9684,5.9714,5.9725,5.9731,5.9734,5.9736,5.9738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-15,6.06168255548809,9.43258382569452,-9.69735021195833,0,6.1538,6.1545,NA,6.0559,6.0617,6.0617,6.0617,6.0617,6.0617,6.0617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1275,6.1402,6.1447,6.1469,6.1483,6.1491,6.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0347,6.0478,6.0525,6.0548,6.0561,6.0571,6.0577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104497671102797,-999.99
+
+        1969-04-16,6.04357161463902,9.48013573796754,-9.63043797854025,0,6.1352,6.1358,NA,6.0385,6.0436,6.0436,6.0436,6.0436,6.0436,6.0436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1214,6.1281,6.1305,6.1317,6.1324,6.1329,6.1333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0287,6.0358,6.0384,6.0397,6.0405,6.041,6.0414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102851103969673,-999.99
+
+        1969-04-17,6.06877637557986,9.48144761479533,-9.61418498112496,0,6.1613,6.1618,NA,6.0648,6.0688,6.0688,6.0688,6.0688,6.0688,6.0688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1494,6.1552,6.1572,6.1583,6.1589,6.1593,6.1596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0559,6.0621,6.0644,6.0655,6.0661,6.0666,6.0669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000024,-999.99
+
+        1969-04-18,6.08725652762865,7.45075599696418,-7.38901761866128,0,6.1805,6.1808,NA,6.0842,6.0873,6.0873,6.0873,6.0873,6.0873,6.0873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1884,6.1846,6.1834,6.1828,6.1825,6.1822,6.1821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0938,6.0903,6.0893,6.0888,6.0885,6.0883,6.0881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-21,6.06268738991092,8.47222841490622,-8.50540252967718,0,6.1551,6.1555,NA,6.0592,6.0627,6.0627,6.0627,6.0627,6.0627,6.0627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1533,6.1542,6.1546,6.1548,6.1549,6.155,6.1551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0598,6.061,6.0616,6.0619,6.062,6.0621,6.0622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-22,6.04106130333668,8.02988270080178,-7.92222552477656,0,6.1328,6.1332,NA,6.0378,6.0411,6.0411,6.0411,6.0411,6.0411,6.0411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1457,6.1395,6.1375,6.1365,6.1359,6.1356,6.1353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0522,6.0464,6.0446,6.0438,6.0432,6.0429,6.0426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-23,6.04417953797135,8.27703039528112,-8.24548569599905,0,6.136,6.1364,NA,6.0408,6.0442,6.0442,6.0442,6.0442,6.0442,6.0442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.141,6.1386,6.1379,6.1376,6.1374,6.1372,6.1371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0477,6.0458,6.0452,6.045,6.0448,6.0447,6.0446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-24,6.07993305735716,10.0133830622913,-10.447500104688,0,6.1728,6.1733,NA,6.0756,6.0799,6.0799,6.0799,6.0799,6.0799,6.0799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1295,6.1505,6.1576,6.1612,6.1633,6.1647,6.1658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.037,6.0582,6.0655,6.0691,6.0713,6.0727,6.0737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-25,6.0952242617396,9.93129684003911,-10.5010290054243,0,6.1886,6.1891,NA,6.0909,6.0952,6.0952,6.0952,6.0952,6.0952,6.0952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.131,6.1589,6.1684,6.1731,6.1759,6.1778,6.1791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0387,6.0667,6.0762,6.081,6.0838,6.0857,6.0871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-28,6.14161526872929,9.98269225200016,-11.1610844966244,0,6.2364,6.2369,NA,6.137,6.1416,6.1416,6.1416,6.1416,6.1416,6.1416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1153,6.174,6.1937,6.2035,6.2094,6.2133,6.2161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0243,6.0827,6.1023,6.1122,6.118,6.122,6.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-29,6.16873396805029,9.14797279306693,-10.6966568902721,0,6.2643,6.2649,NA,6.1643,6.1687,6.1687,6.1687,6.1687,6.1687,6.1687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1044,6.1819,6.2079,6.2208,6.2286,6.2337,6.2374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0144,6.0913,6.1171,6.13,6.1378,6.1429,6.1466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-04-30,6.16226321352316,9.31203158539937,-10.9162114088754,0,6.2577,6.2582,NA,6.1577,6.1623,6.1623,6.1623,6.1623,6.1623,6.1623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.092,6.1723,6.1992,6.2126,6.2206,6.226,6.2298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0023,6.0821,6.1088,6.1222,6.1302,6.1355,6.1393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-01,6.2282636459907,9.41886925933986,-11.3430506314578,0,6.3257,6.3263,NA,6.2235,6.2283,6.2283,6.2283,6.2283,6.2283,6.2283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1266,6.2231,6.2553,6.2715,6.2811,6.2875,6.2921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0364,6.132,6.1641,6.1802,6.1898,6.1962,6.2008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.10000642518006,-999.99
+
+        1969-05-02,6.21560544795555,7.62272914233837,-9.21999446897063,0,6.3128,6.3132,NA,6.2118,6.2156,6.2156,6.2156,6.2156,6.2156,6.2156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1474,6.2275,6.2543,6.2677,6.2757,6.281,6.2848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0563,6.1357,6.1624,6.1757,6.1837,6.189,6.1928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-05,6.19255977283385,7.49548608842912,-9.01507584079993,0,6.289,6.2894,NA,6.1888,6.1926,6.1926,6.1926,6.1926,6.1926,6.1926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1318,6.208,6.2335,6.2462,6.2538,6.2588,6.2624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.041,6.1166,6.1419,6.1546,6.1622,6.1672,6.1709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-06,6.20805446946524,8.53722399709751,-9.99077683870762,0,6.3049,6.3054,NA,6.2039,6.2081,6.2081,6.2081,6.2081,6.2081,6.2081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1548,6.2275,6.2519,6.2641,6.2713,6.2762,6.2796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0632,6.1354,6.1596,6.1717,6.179,6.1838,6.1873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-07,6.22479381144212,8.20474102077097,-9.67727685006937,0,6.3222,6.3227,NA,6.2208,6.2248,6.2248,6.2248,6.2248,6.2248,6.2248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.17,6.2438,6.2684,6.2808,6.2881,6.293,6.2965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.078,6.1512,6.1757,6.188,6.1953,6.2003,6.2038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-08,6.21864701652368,7.39848702254171,-8.68238239097949,0,6.3159,6.3163,NA,6.215,6.2186,6.2186,6.2186,6.2186,6.2186,6.2186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1833,6.2475,6.2691,6.2798,6.2862,6.2905,6.2935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0907,6.1545,6.1759,6.1865,6.193,6.1972,6.2003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-09,6.24381280893327,4.13271372089368,-4.71376745823156,0,6.3421,6.3423,NA,6.2419,6.2438,6.2438,6.2438,6.2438,6.2438,6.2438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2822,6.3112,6.3209,6.3258,6.3287,6.3306,6.332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1859,6.2148,6.2244,6.2293,6.2322,6.2341,6.2355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-12,6.2940812155658,3.65343973111548,-4.29394464528595,0,6.394,6.3942,NA,6.2923,6.2941,6.2941,6.2941,6.2941,6.2941,6.2941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3277,6.3598,6.3705,6.3759,6.3791,6.3812,6.3828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2302,6.2621,6.2727,6.2781,6.2813,6.2834,6.2849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-13,6.26061400660945,5.41329798116872,-6.01780610164902,0,6.3593,6.3596,NA,6.2581,6.2606,6.2606,6.2606,6.2606,6.2606,6.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2972,6.3273,6.3374,6.3425,6.3455,6.3475,6.3489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2004,6.2304,6.2405,6.2455,6.2485,6.2505,6.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-14,6.24543911522436,5.01333586462762,-5.90279891526092,0,6.3437,6.344,NA,6.243,6.2454,6.2454,6.2454,6.2454,6.2454,6.2454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2517,6.2963,6.3112,6.3186,6.3231,6.3261,6.3282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1568,6.201,6.2158,6.2232,6.2276,6.2306,6.2327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-15,6.28565230861255,4.23007061481538,-5.04558034386349,0,6.3852,6.3855,NA,6.2836,6.2857,6.2857,6.2857,6.2857,6.2857,6.2857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3008,6.3417,6.3554,6.3622,6.3663,6.369,6.3709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2043,6.2449,6.2585,6.2653,6.2693,6.2721,6.274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-16,6.33872708673646,3.59411442231897,-4.43394004271036,0,6.44,6.4402,NA,6.3369,6.3387,6.3387,6.3387,6.3387,6.3387,6.3387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3529,6.3951,6.4092,6.4162,6.4205,6.4233,6.4252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2549,6.2967,6.3107,6.3177,6.3219,6.3247,6.3267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1969-05-19,6.31433820948081,-1.27073278049383,1.69330326174677,0,6.5884,6.4161,NA,6.5876,6.3919,6.3283,6.3165,6.3146,6.3144,6.3143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3908,6.4864,6.4764,6.464,6.4556,6.4499,6.4458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2954,6.3884,6.3763,6.3624,6.353,6.3466,6.342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457788092287469,-999.99
+
+        1969-05-20,6.32596448164561,-1.45741833565986,1.67540455638697,0,6.5317,6.4272,NA,6.5301,6.3591,6.3294,6.3263,6.326,6.326,6.326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3861,6.4565,6.4517,6.4464,6.443,6.4408,6.4392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2906,6.3586,6.3522,6.346,6.342,6.3393,6.3374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.367498615018276,-999.99
+
+        1969-05-21,6.31935177291391,-3.76297751638642,3.60442053655184,0,6.4505,6.4202,NA,6.431,6.3215,6.3194,6.3194,6.3194,6.3194,6.3194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3505,6.3989,6.4057,6.409,6.411,6.4123,6.4132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2568,6.3026,6.3083,6.3111,6.3127,6.3138,6.3146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.208466172211877,-999.99
+
+        1969-05-22,6.32988598249438,-3.7133118100959,3.6586850606816,0,6.4915,6.4311,NA,6.5158,6.337,6.3301,6.3299,6.3299,6.3299,6.3299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3488,6.4179,6.4226,6.4246,6.4257,6.4265,6.427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2567,6.3223,6.3254,6.3266,6.3272,6.3277,6.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24337778052094,-999.99
+
+        1969-05-23,6.34177319196073,-0.727063850350262,0.872982958226117,0,6.5482,6.4449,NA,6.4811,6.3995,6.3559,6.3447,6.3423,6.3419,6.3418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3734,6.458,6.4637,6.4608,6.458,6.456,6.4545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2768,6.3598,6.3644,6.3605,6.357,6.3545,6.3527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.525637995120883,-999.99
+
+        1969-05-26,6.33511298514987,-1.00163898585834,1.46441607953085,0,6.622,6.4387,NA,6.5993,6.4314,6.3573,6.3395,6.3359,6.3353,6.3351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4264,6.521,6.5113,6.497,6.4868,6.4797,6.4747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3293,6.4217,6.41,6.394,6.3827,6.3748,6.3691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514689737047864,-999.99
+
+        1969-05-27,6.33203294623635,-1.05834833690236,1.94608780930555,0,6.7101,6.4371,NA,6.7285,6.4772,6.367,6.3393,6.3334,6.3323,6.3321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5355,6.6199,6.5872,6.5566,6.5356,6.5213,6.511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4357,6.5173,6.4818,6.4488,6.4262,6.4106,6.3994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.531145082692354,-999.99
+
+        1969-05-28,6.3503861475524,-1.8978832265276,2.90053165432654,0,6.6783,6.4527,NA,6.7776,6.4277,6.3598,6.3514,6.3505,6.3504,6.3504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5876,6.6315,6.5862,6.5568,6.5385,6.5264,6.5177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4876,6.5277,6.4795,6.4482,6.4287,6.4156,6.4063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.390550368607746,-999.99
+
+        1969-05-29,6.35875332336144,-1.87069984287235,2.92878587796038,0,6.6788,6.4612,NA,6.7813,6.4302,6.3669,6.3596,6.3588,6.3588,6.3588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6213,6.6491,6.6,6.5693,6.5503,6.5377,6.5287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.52,6.5441,6.4922,6.4596,6.4395,6.4261,6.4165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381711463635657,-999.99
+
+        1969-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-06-02,6.37263864457327,-1.05114942347135,1.95900712372593,0,6.6775,6.476,NA,6.7209,6.4542,6.3856,6.3744,6.3729,6.3727,6.3726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6341,6.6551,6.6113,6.5818,6.5633,6.5509,6.542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5303,6.5488,6.5027,6.4716,6.452,6.4388,6.4293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.437172139327575,-999.99
+
+        1969-06-03,6.35880831255097,-0.719918148926959,1.68681944657841,0,6.6765,6.4625,NA,6.7062,6.4561,6.3776,6.362,6.3593,6.3589,6.3588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6608,6.6684,6.6194,6.5856,6.564,6.5495,6.5392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5554,6.5609,6.5097,6.4742,6.4514,6.436,6.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.479123462307073,-999.99
+
+        1969-06-04,6.37126000784161,-1.07337048519742,2.35943591276942,0,6.6536,6.4741,NA,6.7345,6.4271,6.3773,6.3718,6.3713,6.3713,6.3713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7646,6.711,6.6444,6.6063,6.5831,6.5677,6.5567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.656,6.6001,6.5314,6.4919,6.4678,6.4517,6.4402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375453054454722,-999.99
+
+        1969-06-05,6.32783793116473,-1.21113991942412,3.2069023392917,0,6.6487,6.4292,NA,6.7991,6.3894,6.3336,6.3283,6.3279,6.3278,6.3278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9159,6.7868,6.6829,6.6259,6.5914,6.5685,6.5521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8023,6.6706,6.5643,6.5057,6.4702,6.4465,6.4295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.356612002090662,-999.99
+
+        1969-06-06,6.31178802719052,-2.17936369847164,4.5720556107183,0,6.6022,6.4125,NA,6.7883,6.3499,6.314,6.3119,6.3118,6.3118,6.3118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9557,6.7848,6.6728,6.6139,6.5786,6.5551,6.5384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8415,6.6677,6.5533,6.4931,6.4569,6.4327,6.4154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.303139599773111,-999.99
+
+        1969-06-09,6.35937686297041,-10.2749135307912,14.2686557014673,0,6.6581,6.4616,NA,7.0203,6.3778,6.3597,6.3594,6.3594,6.3594,6.3594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1951,6.9359,6.7895,6.7153,6.6709,6.6413,6.6203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0813,6.8144,6.6643,6.5881,6.5423,6.5118,6.4901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22905377964962,-999.99
+
+        1969-06-10,6.34172439193118,-20,24.260602731205,0,6.5428,6.4433,NA,6.7818,6.3454,6.3417,6.3417,6.3417,6.3417,6.3417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1225,6.8425,6.7182,6.656,6.6187,6.5939,6.5763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0114,6.7241,6.5969,6.5331,6.4948,6.4693,6.4511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.179661282897461,-999.99
+
+        1969-06-11,6.32192615918832,-20,24.7334171175913,0,6.5392,6.4229,NA,6.8225,6.3267,6.322,6.3219,6.3219,6.3219,6.3219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1941,6.8778,6.7362,6.6653,6.6228,6.5945,6.5744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0814,6.7572,6.6124,6.5398,6.4962,6.4672,6.4464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.184123675029411,-999.99
+
+        1969-06-12,6.32587453616879,-20,24.1851080061858,0,6.4835,6.427,NA,6.6056,6.3272,6.3259,6.3259,6.3259,6.3259,6.3259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0687,6.7859,6.6739,6.618,6.5845,6.5622,6.5464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9546,6.6673,6.5536,6.4966,6.4625,6.4397,6.4234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.163204259665677,-999.99
+
+        1969-06-13,6.32533703854648,-20,23.6372148212075,0,6.4536,6.4264,NA,6.4778,6.3257,6.3253,6.3253,6.3253,6.3253,6.3253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9451,6.7074,6.6197,6.5759,6.5497,6.5322,6.5198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8316,6.5915,6.5028,6.4584,6.4318,6.4141,6.4014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.146348936953864,-999.99
+
+        1969-06-16,6.34983490064314,-20,22.6861709545817,0,6.4655,6.4517,NA,6.4353,6.3499,6.3498,6.3498,6.3498,6.3498,6.3498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8065,6.6416,6.5823,6.5527,6.535,6.5232,6.5148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6964,6.5297,6.4698,6.4398,6.4218,6.4098,6.4012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.133929541597047,-999.99
+
+        1969-06-17,6.40428997192094,-20,22.5315097642226,0,6.5142,6.5079,NA,6.4478,6.4043,6.4043,6.4043,6.4043,6.4043,6.4043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8179,6.671,6.6201,6.5947,6.5795,6.5694,6.5622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7054,6.5578,6.5066,6.4811,6.4657,6.4555,6.4482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121295788580631,-999.99
+
+        1969-06-18,6.41268020185562,-20,22.5767864552101,0,6.525,6.5166,NA,6.4685,6.4127,6.4127,6.4127,6.4127,6.4127,6.4127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8411,6.6882,6.6346,6.6079,6.5919,6.5813,6.5737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7284,6.5746,6.5206,6.4936,6.4774,6.4666,6.4589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.125643555447195,-999.99
+
+        1969-06-19,6.46724203035427,-19.813848934544,22.6105342329033,0,6.5787,6.5729,NA,6.5078,6.4673,6.4672,6.4672,6.4672,6.4672,6.4672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9139,6.7518,6.696,6.6682,6.6515,6.6404,6.6326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7974,6.6351,6.5791,6.5512,6.5344,6.5232,6.5152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.120028272074637,-999.99
+
+        1969-06-20,6.35738760230413,0.622075407486296,0.685620669297143,0,6.7112,6.4672,NA,6.7322,6.4969,6.4017,6.3704,6.361,6.3584,6.3576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0059,6.8635,6.7646,6.7016,6.6605,6.6325,6.6123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8848,6.7425,6.642,6.5773,6.5348,6.5056,6.4845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.680415587391612,-999.99
+
+        1969-06-23,6.31934742717484,0.616538588979938,0.834622176374532,0,6.7858,6.4447,NA,6.8054,6.5552,6.4171,6.3567,6.333,6.3242,6.321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0341,6.9141,6.8113,6.7376,6.6864,6.65,6.6235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9126,6.7924,6.6874,6.6112,6.5575,6.5192,6.4911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.82959637684797,-999.99
+
+        1969-06-24,6.35587011088976,-0.905865849766855,3.67333493426201,0,6.833,6.4589,NA,7.0651,6.4889,6.3739,6.358,6.3561,6.3559,6.3559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1939,7.0197,6.8636,6.7736,6.7185,6.6817,6.6555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0711,6.8938,6.734,6.6413,6.5844,6.5463,6.5191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412929640078407,-999.99
+
+        1969-06-25,6.40120010879787,-4.05589940292566,7.60951318212386,0,6.764,6.5048,NA,7.0883,6.447,6.4034,6.4013,6.4012,6.4012,6.4012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2784,7.0301,6.8711,6.7884,6.7388,6.7058,6.6823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1563,6.903,6.7406,6.6559,6.605,6.571,6.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286682406982843,-999.99
+
+        1969-06-26,6.37426123665699,-1.4749558806331,4.49161978866033,0,6.8052,6.4772,NA,7.0685,6.4688,6.3835,6.3751,6.3743,6.3743,6.3743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2376,7.0288,6.8689,6.7811,6.7279,6.6925,6.6673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1139,6.9017,6.7383,6.6482,6.5934,6.5569,6.5308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.363286130142654,-999.99
+
+        1969-06-27,6.37054079949679,-0.91011415519132,4.12845306786479,0,6.8982,6.4741,NA,7.1769,6.5207,6.3908,6.373,6.3708,6.3706,6.3705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3429,7.1283,6.9456,6.8407,6.7766,6.7338,6.7033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.215,6.9971,6.8102,6.7024,6.6362,6.5919,6.5603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412775415306933,-999.99
+
+        1969-06-30,6.36304952218707,-1.12564790920091,5.08224769005436,0,7.0864,6.468,NA,7.4584,6.6106,6.4035,6.3689,6.3638,6.3632,6.3631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5327,7.3176,7.09,6.9532,6.8683,6.8116,6.7711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4001,7.1801,6.9464,6.8051,6.7172,6.6582,6.6161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.447609592194521,-999.99
+
+        1969-07-01,6.31661442645529,-0.283312651604484,4.33043523473399,0,7.1778,6.426,NA,7.5107,6.6842,6.4005,6.3336,6.3198,6.3172,6.3167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6174,7.4056,7.1613,7.0032,6.9023,6.8342,6.7855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4802,7.2643,7.0133,6.8496,6.7447,6.6736,6.6226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.529335884346985,-999.99
+
+        1969-07-02,6.293568494004,-0.538850820289331,5.05740570473792,0,7.2468,6.4026,NA,7.6401,6.7014,6.3844,6.3115,6.2969,6.2942,6.2937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6992,7.4813,7.2125,7.0382,6.9271,6.8521,6.7985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5604,7.3374,7.0608,6.8803,6.7647,6.6864,6.6303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521723752027953,-999.99
+
+        1969-07-03,6.24326289801259,-0.512698262275491,5.13360789877575,0,7.2621,6.3536,NA,7.6571,6.7014,6.3525,6.2663,6.2478,6.2441,6.2434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6787,7.4781,7.2046,7.0229,6.9058,6.8265,6.7698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.541,7.335,7.0534,6.8648,6.7428,6.6599,6.6004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.54107896727048,-999.99
+
+        1969-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-07-07,6.18630400934544,0.0840334847582243,4.46521533981594,0,7.314,6.3096,NA,7.6439,6.7696,6.362,6.2334,6.1981,6.1892,6.187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6939,7.511,7.2405,7.0474,6.9183,6.8295,6.7656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5542,7.3668,7.0881,6.8872,6.7522,6.6589,6.5916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.623748140756391,-999.99
+
+        1969-07-08,6.11450808322552,0.437994044293845,3.96312062006667,0,7.4015,6.2787,NA,7.6312,6.8972,6.4254,6.225,6.1514,6.1264,6.1182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6371,7.5236,7.2821,7.0857,6.9446,6.8439,6.7703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4988,7.3816,7.1318,6.9262,6.7773,6.6706,6.5921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.76036364353673,-999.99
+
+        1969-07-09,6.09244144372896,0.450823281404484,4.22720387580768,0,7.4818,6.2686,NA,7.719,6.9563,6.4455,6.2215,6.1368,6.1071,6.0972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6965,7.5932,7.3426,7.1343,6.983,6.8744,6.7948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5566,7.4491,7.1896,6.9713,6.8115,6.6961,6.6111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.777014771600085,-999.99
+
+        1969-07-10,6.07849785240076,0.798958070061054,3.32975452434165,0,7.3678,6.2765,NA,7.5391,6.9144,6.4586,6.2345,6.1389,6.101,6.0867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6173,7.4971,7.2739,7.0845,6.9433,6.8399,6.7633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4782,7.3553,7.1248,6.9265,6.7771,6.6671,6.5851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.860746997091423,-999.99
+
+        1969-07-11,6.01381383803539,1.08782368793877,2.39245429516611,0,7.1043,6.201,NA,7.2495,6.7128,6.3412,6.1539,6.0707,6.0361,6.0224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4633,7.2902,7.0809,6.9122,6.7876,6.6963,6.6285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3278,7.1532,6.9383,6.7627,6.6314,6.5347,6.4623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.904585498097799,-999.99
+
+        1969-07-14,5.99170139720463,1.0849275113148,2.78315927703493,0,7.2656,6.2241,NA,7.4005,6.8559,6.428,6.1927,6.0794,6.0287,6.0069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5507,7.4133,7.2033,7.0216,6.882,6.7775,6.6988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4128,7.2735,7.0571,6.867,6.7194,6.6079,6.5234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.966496569895425,-999.99
+
+        1969-07-15,5.9541956245579,1.08586703334748,2.96164172948124,0,7.3427,6.2328,NA,7.4553,6.9371,6.484,6.2148,6.0757,6.0089,5.9782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5602,7.4554,7.2552,7.071,6.9245,6.8122,6.7265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4223,7.3155,7.1087,6.9154,6.7598,6.6395,6.5469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0320661777175,-999.99
+
+        1969-07-16,5.93406782002114,1.01287876598942,2.76939688644975,0,7.2764,6.2339,NA,7.3537,6.9064,6.4843,6.2185,6.0735,6,5.9645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4364,7.3593,7.185,7.0174,6.8803,6.7735,6.6909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3031,7.2241,7.0437,6.8676,6.7217,6.6068,6.5173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08944048579746,-999.99
+
+        1969-07-17,5.79881083278667,1.27395757271904,2.68918080443399,0,7.3012,6.228,NA,7.3469,6.9578,6.5395,6.2359,6.0447,5.9327,5.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.452,7.3793,7.2176,7.0516,6.9077,6.7899,6.6954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3176,7.2435,7.0761,6.9014,6.7476,6.6202,6.5171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29590515092498,-999.99
+
+        1969-07-18,5.76303679648806,1.42389897776634,2.54016273614911,0,7.3021,6.2395,NA,7.3459,6.9655,6.558,6.2518,6.0504,5.9269,5.8544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4885,7.3987,7.2355,7.0698,6.9247,6.8045,6.707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3524,7.2613,7.0927,6.9184,6.7634,6.6334,6.5268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38638139798109,-999.99
+
+        1969-07-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-07-22,5.82665977998036,1.31879652435232,2.70463634910456,0,7.3303,6.2325,NA,7.3927,6.971,6.5403,6.2376,6.0522,5.9465,5.8889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5177,7.4274,7.2525,7.0789,6.931,6.8115,6.7165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3808,7.289,7.1083,6.9257,6.7679,6.6389,6.5355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25578985471392,-999.99
+
+        1969-07-23,5.94175614674355,1.11150770164674,2.78119946117368,0,7.3427,6.2707,NA,7.4167,6.9707,6.5402,6.2606,6.1031,6.0206,5.9794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5133,7.4311,7.2542,7.0826,6.9407,6.8291,6.7422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3771,7.2931,7.11,6.9296,6.7784,6.6582,6.5639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13128249782376,-999.99
+
+        1969-07-24,6.00067921946299,0.856584600096866,3.14997107974238,0,7.3901,6.2817,NA,7.481,6.9918,6.5364,6.2632,6.1224,6.055,6.0243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5073,7.4509,7.2695,7.094,6.9521,6.8429,6.7592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3723,7.3134,7.1253,6.9405,6.7893,6.6718,6.5812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02116411794023,-999.99
+
+        1969-07-25,6.00111030512485,0.810454603588312,3.31326993558408,0,7.4192,6.2772,NA,7.5183,7.008,6.5368,6.259,6.1184,6.0525,6.0231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5241,7.4736,7.2876,7.1074,6.9624,6.8512,6.7664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3889,7.3357,7.1425,6.9527,6.7982,6.6787,6.5869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00039036267273,-999.99
+
+        1969-07-28,5.94757848061619,0.918388320420157,3.4711378559705,0,7.4613,6.2458,NA,7.5691,7.0357,6.5361,6.2361,6.0813,6.0073,5.9736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5801,7.5229,7.326,7.1343,6.9791,6.8595,6.7679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4428,7.3829,7.1784,6.9766,6.8112,6.6826,6.5834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02083247465857,-999.99
+
+        1969-07-29,5.9762876676873,0.854547662476092,3.50389818310636,0,7.4456,6.2442,NA,7.5708,7.0084,6.5109,6.2268,6.0871,6.0235,5.9959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5832,7.5169,7.3127,7.1198,6.9668,6.8506,6.7624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4459,7.3768,7.1649,6.962,6.7993,6.6746,6.5793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.973486436521987,-999.99
+
+        1969-07-30,5.89688340579624,0.896928218214417,3.63635106652278,0,7.4726,6.2133,NA,7.5753,7.0448,6.5276,6.2108,6.0445,5.9638,5.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5556,7.5157,7.3212,7.1266,6.967,6.8432,6.7479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4196,7.3767,7.1746,6.9694,6.7991,6.6658,6.5625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03545101839734,-999.99
+
+        1969-07-31,5.87832658754972,0.693090504457173,4.10167180264614,0,7.4224,6.1134,NA,7.6035,6.9308,6.3816,6.0948,5.966,5.9125,5.8913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5595,7.4935,7.2614,7.0488,6.885,6.7631,6.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4242,7.3545,7.1136,6.8903,6.7165,6.5863,6.4883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.893233423776181,-999.99
+
+        1969-08-01,5.83508188729771,0.89466146040221,3.90155115137595,0,7.4189,6.1015,NA,7.5808,6.9448,6.3971,6.0922,5.9461,5.8813,5.8538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5761,7.5004,7.2718,7.0586,6.891,6.7644,6.6687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4395,7.3606,7.1235,6.8995,6.7215,6.5861,6.4832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.950110648026357,-999.99
+
+        1969-08-04,5.85601979171286,1.02074009704175,3.25061460549109,0,7.2925,6.1227,NA,7.425,6.8669,6.3855,6.1081,5.9695,5.9053,5.8769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4956,7.3977,7.1875,6.9942,6.8415,6.7255,6.6372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3606,7.2603,7.0431,6.8403,6.6783,6.5541,6.4591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.993886164254979,-999.99
+
+        1969-08-05,5.87185620447324,0.953166152717927,3.15197075667199,0,7.2547,6.13,NA,7.378,6.8415,6.378,6.1118,5.9794,5.9184,5.8915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.441,7.3513,7.1503,6.965,6.8187,6.7076,6.6232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3081,7.2159,7.0081,6.8138,6.6585,6.5396,6.4486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.988858267640609,-999.99
+
+        1969-08-06,5.81474817611534,1.11783172600023,3.09032788895174,0,7.2896,6.13,NA,7.3918,6.8903,6.42,6.1258,5.9663,5.886,5.8475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.469,7.3825,7.1876,7.0007,6.8482,6.7295,6.6378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3347,7.2461,7.0445,6.8481,6.686,6.5585,6.4594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08192156301923,-999.99
+
+        1969-08-07,5.7848269879838,1.24731334412297,2.87628044556653,0,7.285,6.1529,NA,7.3641,6.91,6.4594,6.1565,5.9796,5.8835,5.8336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4679,7.3797,7.1962,7.0159,6.8648,6.7446,6.6501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3331,7.2432,7.0534,6.864,6.7031,6.5737,6.4711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18116103626804,-999.99
+
+        1969-08-08,5.70402048494442,1.4602988016754,2.84532551158346,0,7.323,6.1536,NA,7.3938,6.954,6.4984,6.1713,5.9662,5.8466,5.7798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5266,7.4285,7.2439,7.0595,6.901,6.7719,6.6687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3893,7.2897,7.099,6.9051,6.7361,6.5969,6.4844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29543459930476,-999.99
+
+        1969-08-11,5.7844441526857,1.36717402604843,3.00325104258704,0,7.3924,6.1962,NA,7.4718,7.0069,6.5346,6.2084,6.0125,5.9031,5.8448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.583,7.4912,7.301,7.1121,6.952,6.8234,6.7217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.444,7.3504,7.1538,6.9551,6.7844,6.6457,6.535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22170612743518,-999.99
+
+        1969-08-12,5.71443841307081,1.53442521953102,3.02659888500891,0,7.4307,6.194,NA,7.5052,7.0471,6.5661,6.2182,5.9986,5.8698,5.7974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.635,7.5366,7.3445,7.1509,6.9837,6.8471,6.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4938,7.3939,7.1952,6.9915,6.813,6.6655,6.5462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30429389315563,-999.99
+
+        1969-08-13,5.73473244706942,1.45930951497625,3.14973682596869,0,7.4476,6.1923,NA,7.5252,7.0563,6.5642,6.2148,5.9993,5.8759,5.8083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6325,7.5435,7.3501,7.1545,6.9864,6.8499,6.7411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4918,7.4009,7.2008,6.9948,6.8154,6.6681,6.5496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26106413130196,-999.99
+
+        1969-08-14,5.49562042726277,1.81208257924992,2.72714329312378,0,7.3575,6.2135,NA,7.3885,7.0285,6.6085,6.2558,5.995,5.8148,5.6957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5512,7.4579,7.2958,7.1235,6.9645,6.8265,6.7098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4124,7.3181,7.1507,6.9692,6.7989,6.6489,6.5206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66942303051385,-999.99
+
+        1969-08-15,5.50346082318793,1.88592215458565,2.33890947380768,0,7.3077,6.2604,NA,7.3363,6.9952,6.6174,6.2939,6.0456,5.8665,5.7422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5435,7.4299,7.2726,7.1112,6.9627,6.8325,6.7212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4044,7.2901,7.1281,6.9585,6.7995,6.658,6.5355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8361869575166,-999.99
+
+        1969-08-18,5.73352621268587,1.51193862623873,2.23039801180179,0,7.2583,6.2821,NA,7.2841,6.9496,6.5856,6.2943,6.0882,5.9518,5.8651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4572,7.3613,7.2122,7.0604,6.9245,6.809,6.7132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3217,7.2249,7.0711,6.9115,6.7661,6.641,6.5358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56648484070168,-999.99
+
+        1969-08-19,5.76940555476964,1.47795367927776,2.10179457341277,0,7.2266,6.2833,NA,7.2553,6.9203,6.5673,6.2894,6.0952,5.9681,5.8881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4397,7.337,7.1876,7.0386,6.9066,6.7954,6.7036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3046,7.2011,7.0472,6.8907,6.7497,6.6293,6.5286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54567238425483,-999.99
+
+        1969-08-20,5.75408095534326,1.45656969946709,2.16243955504874,0,7.2322,6.2895,NA,7.2527,6.9313,6.5798,6.2981,6.0985,5.9661,5.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4212,7.3301,7.1869,7.0406,6.9094,6.7979,6.7053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.287,7.195,7.0473,6.8935,6.7532,6.6322,6.5306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56818121536836,-999.99
+
+        1969-08-21,5.56255028051149,1.69530110974813,2.36900741685642,0,7.2769,6.2771,NA,7.2882,6.9796,6.6177,6.3052,6.0665,5.8958,5.7788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4569,7.3701,7.2291,7.0789,6.9389,6.8158,6.7105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3213,7.2338,7.0882,6.9301,6.78,6.646,6.5299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78128286394027,-999.99
+
+        1969-08-22,5.63623244377191,1.74710964504139,2.25031809876985,0,7.3055,6.2781,NA,7.3402,6.9878,6.6106,6.3009,6.0736,5.9168,5.8129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5475,7.4309,7.2705,7.1095,6.9643,6.8396,6.7349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4083,7.291,7.1259,6.9566,6.8014,6.6662,6.5512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69220429859187,-999.99
+
+        1969-08-25,5.76287920574697,1.61202285434745,2.28112002987855,0,7.3286,6.294,NA,7.374,6.9974,6.6084,6.3071,6.0995,5.9654,5.8823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5738,7.4556,7.2883,7.1234,6.9786,6.8573,6.7578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4338,7.3148,7.1424,6.9691,6.8145,6.6833,6.5744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51424757676387,-999.99
+
+        1969-08-26,6.04246030270958,1.23555135749631,2.4283665565011,0,7.3677,6.3606,NA,7.4455,7.0019,6.6003,6.3416,6.1953,6.118,6.0789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6129,7.4948,7.3128,7.1447,7.0079,6.9009,6.8177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4721,7.3527,7.165,6.9887,6.8432,6.728,6.6378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15053424768262,-999.99
+
+        1969-08-27,6.09980787977319,1.2251237913842,2.30461909422246,0,7.3779,6.408,NA,7.4526,7.0175,6.631,6.3837,6.2444,6.1711,6.1341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6333,7.5103,7.331,7.1674,7.035,6.9317,6.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4916,7.3674,7.1826,7.011,6.8702,6.7591,6.6722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14793025642833,-999.99
+
+        1969-08-28,6.1484674302951,1.19446794279602,2.23458982723918,0,7.395,6.4525,NA,7.4633,7.0404,6.665,6.4247,6.2893,6.218,6.182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6446,7.5244,7.35,7.191,7.0623,6.962,6.8841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5024,7.381,7.2013,7.0345,6.8976,6.7896,6.7051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14924216618101,-999.99
+
+        1969-08-29,6.36494783050031,0.812570826337083,2.2513810361753,0,7.3337,6.5418,NA,7.4405,6.9624,6.6348,6.4757,6.408,6.3811,6.3708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6132,7.4785,7.2988,7.1536,7.047,6.9696,6.9123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4727,7.3364,7.1515,6.9998,6.8872,6.8047,6.7433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.866356975325242,-999.99
+
+        1969-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-09-02,6.34121215264078,0.925625949880801,2.33528213661142,0,7.4086,6.5442,NA,7.5118,7.0292,6.6734,6.4875,6.4022,6.3658,6.3509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6853,7.5521,7.3669,7.2122,7.0959,7.01,6.9459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5421,7.4073,7.2165,7.0547,6.9315,6.8399,6.7709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.925469644321616,-999.99
+
+        1969-09-03,6.39976515201342,0.825211170524105,2.52718515628365,0,7.5051,6.6084,NA,7.6038,7.1169,6.7462,6.5517,6.4628,6.425,6.4096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7361,7.6249,7.4429,7.2871,7.1692,7.0819,7.0166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5916,7.4785,7.2906,7.1272,7.002,6.9085,6.8382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.918526206405696,-999.99
+
+        1969-09-04,6.39162778628294,1.02715240238583,1.964206737462,0,7.4735,6.6537,NA,7.5241,7.1361,6.8072,6.6054,6.4964,6.4413,6.4146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7095,7.5959,7.4376,7.297,7.1852,7.0993,7.0333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.565,7.4502,7.2871,7.1395,7.0206,6.9281,6.8564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09728853643061,-999.99
+
+        1969-09-05,6.2596883552508,1.16896775369148,2.17654536186912,0,7.5612,6.6519,NA,7.5794,7.2371,6.8846,6.6301,6.4694,6.3747,6.3214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7302,7.6488,7.5043,7.361,7.2379,7.1378,7.0577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5851,7.5026,7.3532,7.202,7.0702,6.9615,6.8735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31261364463021,-999.99
+
+        1969-09-08,6.32088733754829,1.04121366532621,2.56010973180331,0,7.6757,6.6873,NA,7.7013,7.3263,6.935,6.6652,6.5043,6.4154,6.3684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7983,7.7393,7.5888,7.4362,7.3064,7.2022,7.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6515,7.5909,7.4347,7.2734,7.1342,7.021,6.9308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2039052500543,-999.99
+
+        1969-09-09,6.58624619388623,0.625231485633373,2.52093842632543,0,7.6003,6.7725,NA,7.695,7.2129,6.868,6.7007,6.6301,6.6024,6.5921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.805,7.7065,7.534,7.3896,7.2826,7.2048,7.1472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6584,7.5577,7.3794,7.2278,7.1143,7.0309,6.9688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.852997165173432,-999.99
+
+        1969-09-10,6.65688318457466,0.469758402477599,2.47243962487155,0,7.5297,6.8092,NA,7.6471,7.1428,6.8433,6.7212,6.6778,6.6634,6.6589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7758,7.6574,7.4841,7.3506,7.2567,7.1904,7.1422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6302,7.5097,7.3309,7.1912,7.0921,7.0216,6.9701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745703384735722,-999.99
+
+        1969-09-11,6.50198678183969,0.723106114876627,2.48983771684551,0,7.6644,6.7735,NA,7.6953,7.3135,6.9499,6.7266,6.6085,6.5507,6.5237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7583,7.7131,7.5701,7.4304,7.3166,7.2286,7.161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6135,7.5664,7.4178,7.2702,7.1483,7.0529,6.979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04736873877561,-999.99
+
+        1969-09-12,6.47655166903568,0.665174542762036,2.86701954817935,0,7.7557,6.7704,NA,7.7864,7.3872,6.9838,6.7323,6.5983,6.5324,6.5015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7938,7.7755,7.6304,7.4817,7.3586,7.2626,7.1886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6485,7.6278,7.4765,7.3189,7.1866,7.0824,7.0014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04853112751927,-999.99
+
+        1969-09-15,6.4532136100433,0.689019353851781,2.9850910704919,0,7.7928,6.7678,NA,7.8197,7.421,7.0029,6.7358,6.5905,6.5174,6.4825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8138,7.8037,7.6587,7.5062,7.3785,7.2781,7.2003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.668,7.6554,7.5039,7.3422,7.2048,7.0956,7.0102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07096003766504,-999.99
+
+        1969-09-16,6.43798535752298,0.700663661402946,3.06443021253539,0,7.8603,6.8216,NA,7.8501,7.5108,7.0945,6.8021,6.6288,6.5344,6.4855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8115,7.835,7.7106,7.5652,7.4368,7.3323,7.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6659,7.687,7.5564,7.4015,7.2626,7.1483,7.0567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16741536117583,-999.99
+
+        1969-09-17,6.45510769892902,0.760997080079216,2.7767767263444,0,7.8277,6.8711,NA,7.7954,7.5079,7.1315,6.8508,6.6743,6.5723,6.5162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7874,7.8068,7.6973,7.5653,7.4455,7.3459,7.2657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6422,7.6596,7.5447,7.4039,7.2741,7.1648,7.0758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25338622800095,-999.99
+
+        1969-09-18,6.73033152568599,0.299306878767805,2.91996380058034,0,7.9724,7.0695,NA,7.9205,7.6504,7.2825,7.0276,6.8809,6.8037,6.7651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8099,7.888,7.8001,7.6831,7.5775,7.4916,7.4237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6652,7.7407,7.6471,7.5215,7.4066,7.3118,7.2361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11371581531322,-999.99
+
+        1969-09-19,6.80214070182084,0.415270001908377,2.34341995095389,0,7.9018,7.1465,NA,7.8313,7.6178,7.3166,7.0951,6.9596,6.8837,6.8432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8011,7.8495,7.7744,7.6754,7.5844,7.5091,7.4487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6555,7.7021,7.6225,7.5163,7.4173,7.3341,7.2665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19918266762084,-999.99
+
+        1969-09-22,6.78825527762877,0.500516550463075,2.19249953851004,0,7.8734,7.1464,NA,7.8013,7.5981,7.3118,7.0953,6.9586,6.8793,6.8357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8028,7.8367,7.7618,7.6652,7.576,7.5014,7.4412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6567,7.689,7.6099,7.5066,7.4095,7.3271,7.2597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.251232490194,-999.99
+
+        1969-09-23,6.83982320300838,0.469986479679186,1.95161767418174,0,7.829,7.1755,NA,7.7526,7.5671,7.3099,7.1158,6.9931,6.9219,6.8827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7747,7.8008,7.7317,7.6441,7.5636,7.4963,7.442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6293,7.6541,7.5812,7.4875,7.3999,7.3256,7.2648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2545669016099,-999.99
+
+        1969-09-24,6.77503817452845,0.678153440165199,1.76615619709289,0,7.8181,7.2067,NA,7.7279,7.5776,7.3495,7.1541,7.0133,6.9199,6.8611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7988,7.808,7.7456,7.6644,7.5857,7.5167,7.4587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6518,7.6601,7.5945,7.5077,7.422,7.3456,7.2802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51054910302609,-999.99
+
+        1969-09-25,6.74128094151205,0.744001923189461,1.81940454789325,0,7.8489,7.2404,NA,7.7486,7.6161,7.3945,7.1928,7.0391,6.9316,6.8601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8195,7.8337,7.777,7.6988,7.6201,7.5491,7.488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6717,7.6849,7.6254,7.5416,7.4556,7.3767,7.3076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63870413658404,-999.99
+
+        1969-09-26,6.61713716918429,0.9597923091103,2.16774955888684,0,7.9751,7.3133,NA,7.8584,7.745,7.5144,7.2823,7.0892,6.9423,6.8363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9205,7.9467,7.8959,7.8158,7.7297,7.6481,7.5751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.769,7.7943,7.7405,7.6544,7.5599,7.4686,7.3854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88326487630087,-999.99
+
+        1969-09-29,6.29583872732685,1.33393402383266,2.50584729640303,0,8.0028,7.4108,NA,7.8613,7.7999,7.612,7.3867,7.1683,6.9764,6.8168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9319,7.966,7.9344,7.8699,7.7914,7.7097,7.6307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7798,7.8132,7.7794,7.7096,7.6228,7.5306,7.4397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53320921664581,-999.99
+
+        1969-09-30,6.6873280999815,0.878564148094971,2.41351976031729,0,8.1036,7.4628,NA,7.955,7.8882,7.6696,7.4323,7.2268,7.066,6.9472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9712,8.0348,8.0053,7.9365,7.8556,7.7756,7.7022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8183,7.8808,7.8486,7.7739,7.6843,7.594,7.5097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.940292150085,-999.99
+
+        1969-10-01,5.65092752897287e-11,7.64404436427807,10.5573645401551,0,8.1582,7.574,NA,7.9517,8.0049,7.8714,7.6051,7.2476,6.8314,6.3815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9758,8.0634,8.0783,8.0391,7.9599,7.8519,7.7236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8224,7.9094,7.9234,7.8794,7.79,7.6655,7.5145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.30697889908899,-999.99
+
+        1969-10-02,6.30808050898629,1.22580358085499,2.9364669024396,0,8.0903,7.4009,NA,7.9313,7.8839,7.6605,7.3938,7.1439,6.9333,6.766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9378,8.011,7.9874,7.9175,7.8292,7.7375,7.6498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7862,7.8585,7.8323,7.7561,7.6581,7.5542,7.4531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24197665719159,-999.99
+
+        1969-10-03,6.4931038981725,0.949305267795436,2.76135001895976,0,8.0559,7.2991,NA,7.9154,7.8276,7.5649,7.2888,7.0564,6.8793,6.7518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9012,7.9755,7.9379,7.8552,7.76,7.6673,7.5833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7514,7.8244,7.7835,7.6938,7.5887,7.4844,7.3883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8489751417146,-999.99
+
+        1969-10-06,6.89434431469062,0.345989857349841,2.50153262420038,0,8.0431,7.2731,NA,7.9497,7.7635,7.4582,7.2237,7.0757,6.9905,6.9439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8817,7.9592,7.8968,7.802,7.7114,7.6346,7.5724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7336,7.8091,7.7422,7.6399,7.5406,7.4554,7.3853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23198182055436,-999.99
+
+        1969-10-07,6.78863709685117,0.449624608846686,2.50913207859471,0,7.9848,7.2018,NA,7.8916,7.7106,7.4046,7.1607,7.0009,6.9053,6.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8379,7.9085,7.8449,7.7483,7.6545,7.574,7.508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6912,7.7599,7.692,7.5878,7.4851,7.3957,7.3214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29265739421461,-999.99
+
+        1969-10-08,6.98124356986433,0.12571399573984,2.25815162043406,0,7.9365,7.2596,NA,7.8594,7.6556,7.377,7.1887,7.0834,7.0296,7.0035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7863,7.8585,7.7958,7.7098,7.6325,7.5701,7.521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6419,7.7119,7.6449,7.5524,7.468,7.3989,7.344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07693379393328,-999.99
+
+        1969-10-09,7.04439026368259,0.0685407627394709,2.21666668337952,0,7.9372,7.2794,NA,7.8843,7.6392,7.3634,7.1969,7.1128,7.0738,7.0567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8241,7.8785,7.8039,7.7153,7.6405,7.5823,7.5377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6783,7.7304,7.6513,7.5563,7.475,7.411,7.3614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.977085733331083,-999.99
+
+        1969-10-10,7.11425753139401,-0.038423251728907,1.83323984096557,0,7.749,7.2711,NA,7.7472,7.4477,7.2453,7.16,7.1292,7.119,7.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7675,7.7586,7.6699,7.5934,7.538,7.4984,7.4696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6231,7.6121,7.5194,7.4385,7.3792,7.3365,7.3052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.745275511255504,-999.99
+
+        1969-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-10-14,7.08872536145907,-0.2198967503766,1.83365591972948,0,7.4606,7.217,NA,7.5157,7.1881,7.1057,7.0913,7.0891,7.0888,7.0887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6803,7.5745,7.4788,7.4218,7.3864,7.3629,7.3461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.538,7.4307,7.3325,7.2734,7.2367,7.2121,7.1945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.458689554064731,-999.99
+
+        1969-10-15,7.07603516766518,0.0248378721490575,1.56570845319899,0,7.5345,7.209,NA,7.5647,7.252,7.1237,7.0875,7.0786,7.0766,7.0762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6978,7.6192,7.5225,7.4569,7.4142,7.3851,7.3643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5548,7.4747,7.375,7.3066,7.2617,7.231,7.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.584751300988638,-999.99
+
+        1969-10-16,4.35707219556956,3.11043929397254,2.93682771232211,0,7.4893,6.9989,NA,7.4057,7.2911,7.1413,6.9696,6.7859,6.598,6.4112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5823,7.5375,7.4799,7.4136,7.342,7.2675,7.192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4418,7.3969,7.3375,7.2673,7.1895,7.1066,7.0206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.08639432380644,-999.99
+
+        1969-10-17,0.211195508756453,7.20103702892265,4.62927163159714,0,7.3599,6.9541,NA,7.2899,7.1638,7.0344,6.9024,6.7681,6.6322,6.4951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4888,7.4267,7.365,7.3038,7.2433,7.1836,7.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3514,7.2893,7.226,7.1616,7.0964,7.0304,6.9637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,21.4015197964356,-999.99
+
+        1969-10-20,0.457230328817067,6.84176443434534,2.21686708063104,0,7.198,6.7441,NA,7.1462,6.996,6.8485,6.7036,6.5614,6.4218,6.2848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3551,7.2793,7.2063,7.1358,7.0678,7.0021,6.9387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2224,7.1466,7.0718,6.9978,6.9247,6.8525,6.7811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1969-10-21,0.458596408644193,6.77255686047384,2.21653465365327,0,7.1312,6.6839,NA,7.0806,6.9326,6.7872,6.6444,6.5042,6.3664,6.2313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2859,7.2113,7.1393,7.0698,7.0027,6.9378,6.8752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1557,7.081,7.0072,6.9343,6.8623,6.7911,6.7207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9999999897107,-999.99
+
+        1969-10-22,2.79098022849111e-06,7.27038908297145,4.37692308326835,0,7.1919,6.7521,NA,7.1342,6.9954,6.8544,6.7118,6.568,6.4234,6.2784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3344,7.2657,7.1978,7.131,7.0652,7.0005,6.937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2025,7.1338,7.0642,6.994,6.9232,6.852,6.7804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,21.4866331515573,-999.99
+
+        1969-10-23,9.85294560366924e-06,7.33209496482237,6.15661005929407,0,7.2917,6.7919,NA,7.2255,7.0933,6.94,6.7695,6.5852,6.3902,6.1872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4158,7.356,7.2902,7.2196,7.1454,7.0686,6.9899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2811,7.2213,7.1536,7.0792,6.999,6.9139,6.8247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.756706118304,-999.99
+
+        1969-10-24,5.70202240254183e-10,7.35215981551212,5.47327556328061,0,7.2807,6.7882,NA,7.2215,7.0778,6.9232,6.7596,6.5889,6.4127,6.2322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4231,7.3544,7.2836,7.2112,7.1379,7.0639,6.9898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.288,7.2193,7.1467,7.0705,6.9914,6.9097,6.8258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2351819049512,-999.99
+
+        1969-10-27,4.83995603689124e-10,7.35702998117778,5.75012347165502,0,7.2994,6.8125,NA,7.2362,7.0986,6.947,6.7839,6.6115,6.4317,6.2464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4335,7.3689,7.3008,7.2303,7.1578,7.0842,7.0097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2982,7.2334,7.1636,7.0893,7.0111,6.9296,6.8453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.428508688476,-999.99
+
+        1969-10-28,2.22044609644677e-14,7.38313801751301,6.69931732314581,0,7.3676,6.8244,NA,7.296,7.1668,7.0037,6.8137,6.6027,6.3759,6.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4803,7.426,7.3609,7.2872,7.2071,7.122,7.0334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3434,7.289,7.2219,7.1441,7.0572,6.9628,6.862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8338191739428,-999.99
+
+        1969-10-29,3.59352331289369e-05,7.40168970054686,6.92141748966559,0,7.392,6.7962,NA,7.3213,7.1868,7.0093,6.7985,6.5625,6.3083,6.0415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5043,7.4502,7.3819,7.3025,7.2148,7.1209,7.0226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3666,7.3123,7.2419,7.158,7.0629,6.9585,6.8467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.78877202902821,-999.99
+
+        1969-10-30,3.06916507575746e-06,7.42574068722038,6.5275417241701,0,7.3714,6.7447,NA,7.313,7.1569,6.9665,6.7495,6.5126,6.2614,6.0005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5115,7.444,7.3657,7.2792,7.1866,7.0895,6.9894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3734,7.3058,7.2252,7.1339,7.0336,6.926,6.8125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2370179470516,-999.99
+
+        1969-10-31,2.22044705110871e-14,7.481646745196,5.79130272714152,0,7.371,6.7354,NA,7.3257,7.1461,6.9477,6.7347,6.5109,6.2792,6.0425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5454,7.4614,7.3726,7.2805,7.1859,7.09,6.9934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4058,7.3217,7.2306,7.1335,7.0315,6.9255,6.8163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8724341290506,-999.99
+
+        1969-11-03,4.23455580295622e-06,7.47345452443757,5.31967655646546,0,7.3412,6.7121,NA,7.3013,7.1142,6.9155,6.7077,6.4934,6.2745,6.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5277,7.4379,7.3459,7.2527,7.1589,7.065,6.9716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3887,7.2988,7.2044,7.1064,7.0053,6.9018,6.7964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1597116681189,-999.99
+
+        1969-11-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-11-05,3.92927623655392e-05,7.56320776919206,6.28589675227269,0,7.4494,6.7094,NA,7.4083,7.2119,6.9836,6.7316,6.4625,6.182,5.895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6324,7.5443,7.4466,7.3419,7.2322,7.1194,7.0046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4896,7.4014,7.3009,7.1905,7.0721,6.9472,6.8175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7732633179111,-999.99
+
+        1969-11-06,2.22053174789664e-14,7.61485974489327,6.77628220899297,0,7.528,6.7356,NA,7.4817,7.2872,7.0462,6.7712,6.4724,6.1584,5.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6992,7.6168,7.5192,7.4103,7.2935,7.1713,7.0456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5541,7.4715,7.371,7.256,7.1295,6.994,6.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.66743485290127,-999.99
+
+        1969-11-07,7.69925129956046e-06,7.68003548642244,5.24267251682131,0,7.4814,6.702,NA,7.4605,7.2248,6.9773,6.7213,6.4601,6.1962,5.9319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.718,7.6041,7.4885,7.3722,7.2561,7.1406,7.0264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5718,7.4578,7.3392,7.2168,7.0917,6.9644,6.8358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.607508730769,-999.99
+
+        1969-11-10,6.53971262738494e-06,7.70757919358517,5.24170358695714,0,7.4927,6.6758,NA,7.4771,7.2298,6.9701,6.702,6.4288,6.1534,5.878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7411,7.6215,7.5002,7.3783,7.2565,7.1356,7.016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.594,7.4743,7.3498,7.2215,7.0903,6.9571,6.8226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1937017902348,-999.99
+
+        1969-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-11-12,1.90989394691257e-05,7.72905653738565,5.90873709657649,0,7.5573,6.746,NA,7.5299,7.2995,7.0454,6.7742,6.4914,6.2016,5.9087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.781,7.6733,7.5596,7.4417,7.3213,7.1996,7.0776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6325,7.5247,7.4079,7.2837,7.1536,7.0192,6.8815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.080656633478,-999.99
+
+        1969-11-13,2.22044756838474e-14,7.72761915677396,6.949801181364,0,7.6393,6.7993,NA,7.5929,7.3894,7.1343,6.8421,6.5244,6.1907,5.8488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8163,7.7312,7.6289,7.5142,7.3907,7.2612,7.128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6668,7.5815,7.4761,7.3548,7.2208,7.0771,6.9261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.30729831737783,-999.99
+
+        1969-11-14,2.22045058102008e-14,7.74557056445179,6.43166359774474,0,7.5999,6.7436,NA,7.5681,7.3407,7.076,6.7846,6.4752,6.1548,5.8293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8111,7.7094,7.5964,7.4753,7.3487,7.2187,7.0869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6616,7.5598,7.4435,7.3157,7.1788,7.0349,6.886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.89182003026118,-999.99
+
+        1969-11-17,2.22212513897779e-14,7.7568224209887,7.05571435209091,0,7.6758,6.826,NA,7.6273,7.4245,7.1673,6.8707,6.5472,6.2071,5.8584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8498,7.7661,7.6641,7.5487,7.4239,7.2927,7.1576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.699,7.6151,7.51,7.3879,7.2525,7.1068,6.9534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.16715461426488,-999.99
+
+        1969-11-18,2.22044606395306e-14,7.87422222074846,5.88296496606398,0,7.7113,6.9324,NA,7.6757,7.4512,7.2068,6.9478,6.6786,6.403,6.1243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9316,7.8257,7.7151,7.6015,7.4861,7.3699,7.2538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7774,7.6714,7.5577,7.4379,7.3131,7.1844,7.0529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8644276956216,-999.99
+
+        1969-11-19,2.22044608554538e-14,7.90828609800613,5.86365946402758,0,7.7237,6.8931,NA,7.6953,7.4549,7.1939,6.918,6.6323,6.3407,6.0469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9598,7.8462,7.7279,7.6065,7.4834,7.3597,7.2363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8044,7.6908,7.5691,7.4411,7.308,7.1712,7.0316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3962168624411,-999.99
+
+        1969-11-20,2.22044605562915e-14,7.98445147545012,6.70890114195982,0,7.8378,6.9281,NA,7.8022,7.5636,7.2832,6.973,6.6431,6.3015,5.9547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0577,7.952,7.8333,7.7055,7.5716,7.4339,7.2942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8987,7.7928,7.6706,7.5355,7.3903,7.2374,7.079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.58990858266074,-999.99
+
+        1969-11-21,2.22044792147151e-14,8.06977793044971,5.52906417682689,0,7.814,6.8651,NA,7.8054,7.5192,7.2178,6.9066,6.5899,6.2717,5.9551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1007,7.9629,7.8227,7.6816,7.5408,7.4011,7.2632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9397,7.8018,7.6577,7.509,7.3569,7.2025,7.0469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1169907940241,-999.99
+
+        1969-11-24,6.26142107114419,1.83380046053264,1.95040061338355e-06,0,7.6539,6.9553,NA,7.6777,7.3553,7.1063,6.9139,6.7654,6.6507,6.562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0368,7.8526,7.7,7.5728,7.4662,7.3763,7.3002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8775,7.6935,7.5375,7.4046,7.291,7.1934,7.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.87102787857447,-999.99
+
+        1969-11-25,6.57043837616093,1.49560327784005,-0.000590155819688096,0,7.5815,6.9805,NA,7.6083,7.2907,7.0702,6.9173,6.8111,6.7375,6.6863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9806,7.7886,7.639,7.5214,7.428,7.353,7.2922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8233,7.6316,7.479,7.3565,7.2574,7.1765,7.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7380881250887,-999.99
+
+        1969-11-26,6.84332284730276,1.33240150965712,-0.000639250087364188,0,7.5443,7.0619,NA,7.5844,7.2555,7.0726,6.9709,6.9143,6.8828,6.8653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0105,7.7861,7.6313,7.5218,7.4424,7.3834,7.3386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8513,7.6277,7.4702,7.3568,7.2734,7.2107,7.1625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70555847030599,-999.99
+
+        1969-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-11-28,6.95534264562684,1.39169999953454,-0.00051244295668531,0,7.4215,7.0956,NA,7.4748,7.1492,7.0277,6.9824,6.9654,6.9591,6.9567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0005,7.7217,7.562,7.4643,7.4006,7.3567,7.325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8404,7.5631,7.4016,7.3015,7.2357,7.1901,7.1569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01507182343275,-999.99
+
+        1969-12-01,7.01442155580968,1.41880846737909,-0.00133937509863548,0,7.2951,7.1403,NA,7.3108,7.0764,7.0274,7.0171,7.015,7.0145,7.0144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.888,7.6023,7.4688,7.3964,7.3521,7.3226,7.3015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7312,7.4477,7.3137,7.2405,7.1956,7.1654,7.1439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.63926316038973,-999.99
+
+        1969-12-02,7.07200899524308,1.33606694237104,0.000353185864088919,0,7.3961,7.2019,NA,7.4177,7.1614,7.0951,7.078,7.0736,7.0724,7.0721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9636,7.6903,7.5539,7.4773,7.4298,7.3979,7.3751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8045,7.533,7.3957,7.3179,7.2694,7.2367,7.2132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.739404345160485,-999.99
+
+        1969-12-03,6.98173143375761,1.30353240495251,0.000157507539480454,0,7.5723,7.1581,NA,7.6133,7.2877,7.13,7.0535,7.0165,6.9986,6.9899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0709,7.831,7.6765,7.5732,7.5016,7.4503,7.4122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.909,7.67,7.5131,7.4066,7.3319,7.2776,7.2371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37975306971432,-999.99
+
+        1969-12-04,6.95940444697615,1.33662582700318,-0.000201947386226772,0,7.5657,7.138,NA,7.6114,7.2774,7.1145,7.0351,6.9963,6.9774,6.9682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0752,7.8301,7.6716,7.5655,7.4917,7.4387,7.3994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9131,7.6689,7.508,7.3985,7.3215,7.2655,7.2236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39319604936904,-999.99
+
+        1969-12-05,6.98980976496679,1.35416451843655,-0.000321697599444304,0,7.5748,7.1605,NA,7.623,7.2859,7.1283,7.0545,7.0201,7.004,6.9964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1016,7.8481,7.6876,7.5817,7.5091,7.4574,7.4192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9383,7.6858,7.5229,7.4139,7.3381,7.2836,7.2431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31582416560286,-999.99
+
+        1969-12-08,7.07515768989234,1.36732365716737,-0.000348868908884009,0,7.5906,7.2289,NA,7.6384,7.3072,7.1707,7.1145,7.0914,7.0818,7.0779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1473,7.8795,7.7195,7.6185,7.5514,7.5046,7.4706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9818,7.7152,7.5531,7.4495,7.3798,7.3308,7.2949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12774739453969,-999.99
+
+        1969-12-09,5.37598331140096,2.86606598952724,0.00911587206742333,0,7.8869,7.0934,NA,7.8912,7.5832,7.313,7.0759,6.8678,6.6851,6.5249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2294,8.0648,7.9175,7.7852,7.6662,7.5589,7.4621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0628,7.8983,7.7473,7.6084,7.4807,7.363,7.2544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.63304680204737,-999.99
+
+        1969-12-10,1.20235525861209e-05,8.22532808744337,6.07024289473534,0,8.0192,7.1075,NA,7.9912,7.727,7.4404,7.1382,6.826,6.5084,6.1892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2791,8.1543,8.0244,7.8914,7.7568,7.6219,7.4876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1112,7.9862,7.8526,7.712,7.5662,7.4164,7.2639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.97560822564514,-999.99
+
+        1969-12-11,8.80097456944627e-06,8.19783261256754,5.53094824668504,0,8.0069,7.2054,NA,7.9699,7.727,7.4729,7.2108,6.9435,6.6736,6.4031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2522,8.1344,8.0155,7.8965,7.7779,7.6605,7.5446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0853,7.9674,7.8452,7.7195,7.5911,7.4607,7.3289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1776515694029,-999.99
+
+        1969-12-12,6.91348974422041,1.36785801913836,-0.000572880392176436,0,7.8329,7.2829,NA,7.8409,7.5423,7.3399,7.2026,7.1095,7.0464,7.0036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2133,8.0305,7.8902,7.7812,7.6956,7.6277,7.5731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0469,7.8645,7.7212,7.6076,7.5167,7.4432,7.3833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.57469477952555,-999.99
+
+        1969-12-15,2.22892452973993e-14,8.11867947385103,5.39938211095184,0,7.9491,7.2112,NA,7.9057,7.6807,7.4464,7.2055,6.9602,6.7123,6.4636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1772,8.0676,7.9575,7.8476,7.7384,7.6304,7.5238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0133,7.9037,7.7906,7.6745,7.5562,7.4363,7.3151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.211096801152,-999.99
+
+        1969-12-16,2.03431610571242e-05,8.11131226977089,6.84314799656434,0,8.0331,7.3154,NA,7.9655,7.7784,7.5587,7.3139,7.0506,6.7742,6.4892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2069,8.1234,8.0304,7.9302,7.825,7.7163,7.6054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0423,7.9586,7.8627,7.7566,7.642,7.5205,7.3936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.408497774691,-999.99
+
+        1969-12-17,1.60447772751811e-05,8.10821059945993,6.8564874891638,0,8.0431,7.364,NA,7.9703,7.7935,7.5859,7.3542,7.1043,6.8413,6.5694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2075,8.1286,8.0406,7.946,7.8464,7.7435,7.6384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0428,7.9638,7.8732,7.7728,7.6644,7.5493,7.4288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8245412910771,-999.99
+
+        1969-12-18,2.22044615438714e-14,8.16486156391559,5.94023861282656,0,8.0473,7.3761,NA,7.9857,7.7889,7.5782,7.3566,7.1268,6.8912,6.6519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2431,8.1491,8.0525,7.9544,7.8554,7.7563,7.6576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0769,7.9827,7.8834,7.7796,7.6721,7.5617,7.4488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1521823558326,-999.99
+
+        1969-12-19,2.22048431683252e-14,8.15785103773738,2.86347651575957,0,7.9947,7.3587,NA,7.9435,7.7332,7.527,7.325,7.127,6.9332,6.7434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2157,8.1095,8.0075,7.9095,7.8152,7.7244,7.6371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0503,7.9442,7.8394,7.7359,7.6339,7.5332,7.4339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.4658023088343,-999.99
+
+        1969-12-22,7.48379849577896,0.985785469700891,-0.000166685111253446,0,7.7829,7.6288,NA,7.7527,7.5572,7.5038,7.4893,7.4853,7.4842,7.4839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2029,8.001,7.8984,7.8403,7.8041,7.7798,7.7624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0356,7.835,7.7316,7.6725,7.6353,7.6102,7.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.769933130585401,-999.99
+
+        1969-12-23,3.74977458747892e-05,8.17911872103138,3.77313728215694,0,8.0231,7.3853,NA,7.9695,7.7615,7.5556,7.3521,7.1511,6.9528,6.7575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2405,8.1361,8.0351,7.9374,7.8429,7.7516,7.6632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0742,7.9697,7.866,7.7629,7.6606,7.5591,7.4585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.9328149034993,-999.99
+
+        1969-12-24,3.13301551567957e-06,8.18368865722461,4.88944143839165,0,8.0515,7.4254,NA,7.9908,7.7939,7.5938,7.3916,7.1882,6.9843,6.7807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2544,8.157,8.061,7.9666,7.8741,7.7835,7.6948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0877,7.9902,7.8915,7.7918,7.6914,7.5906,7.4894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.3032790587502,-999.99
+
+        1969-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1969-12-26,7.13291238435253e-06,8.22610382860676,5.11213230479637,0,8.0859,7.429,NA,8.0276,7.8229,7.6135,7.4007,7.1857,6.9695,6.7532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2959,8.1951,8.0952,7.9967,7.8996,7.8043,7.7108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1274,8.0266,7.9239,7.8197,7.7145,7.6083,7.5016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9784815423961,-999.99
+
+        1969-12-29,2.22046104350378e-14,8.25725211819125,8.64731180312807,0,8.3372,7.4835,NA,8.2337,8.0826,7.8367,7.5226,7.1616,6.7707,6.3634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4307,8.3858,8.3069,8.2027,8.0802,7.9449,7.8011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2577,8.2125,8.1305,8.0189,7.8842,7.7315,7.5653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.35039882136456,-999.99
+
+        1969-12-30,2.22044605475491e-14,8.25769058966132,7.77730815057291,0,8.2363,7.4281,NA,8.1551,7.9741,7.7333,7.4482,7.1315,6.7937,6.4434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3853,8.3138,8.2222,8.1157,7.9984,7.8735,7.7437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2138,8.142,8.0474,7.934,7.8056,7.6653,7.5159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.52843938225793,-999.99
+
+        1969-12-31,2.22044639321419e-14,8.27327717345548,7.18290783935468,0,8.1894,7.3765,NA,8.1236,7.9186,7.671,7.3917,7.0898,6.7726,6.4465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.375,8.286,8.1837,8.0718,7.953,7.8296,7.7035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2036,8.1144,8.0089,7.8901,7.7605,7.6225,7.4778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.30798224807365,-999.99
+
+        1970-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-01-02,3.69780573804046e-06,8.25848849507468,6.44270714207255,0,8.132,7.3651,NA,8.0749,7.8605,7.6221,7.3655,7.0957,6.8169,6.5328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3397,8.24,8.1343,8.0243,7.9116,7.7974,7.6826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1696,8.0698,7.9609,7.8444,7.7219,7.5944,7.463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9592686370829,-999.99
+
+        1970-01-05,1.45085173222752e-05,8.18758727330102,6.88865600324437,0,8.1284,7.4663,NA,8.0507,7.8773,7.6748,7.4494,7.2064,6.9506,6.6858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2904,8.2127,8.1265,8.0341,7.9372,7.8371,7.735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1225,8.0446,7.9558,7.8578,7.7521,7.64,7.5227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.192904247006,-999.99
+
+        1970-01-06,1.4872538126374e-05,8.19085421384965,7.62656827193514,0,8.2006,7.5702,NA,8.1035,7.9607,7.7735,7.5517,7.3032,7.035,6.753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3212,8.2633,8.1911,8.1079,8.0163,7.9185,7.8164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1523,8.0943,8.0196,7.931,7.8307,7.7206,7.6027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1712246725041,-999.99
+
+        1970-01-07,2.22044606871864e-14,8.17288572191478,8.11018674730957,0,8.2419,7.6621,NA,8.1275,8.0144,7.847,7.6369,7.394,7.1265,6.8416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3253,8.2853,8.2269,8.1542,8.0704,7.9785,7.8804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1565,8.1162,8.0557,7.9781,7.886,7.782,7.6682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.82254603810786,-999.99
+
+        1970-01-08,7.06672699596956e-06,8.16003769949357,7.22468124371895,0,8.1683,7.6521,NA,8.0664,7.939,7.7837,7.6054,7.4087,7.1973,6.9747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2837,8.2283,8.1646,8.0943,8.019,7.9399,7.8581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1163,8.0608,7.995,7.9203,7.8379,7.749,7.6544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5205771025217,-999.99
+
+        1970-01-09,2.22044773133927e-14,7.98797829285485,8.513673822044,0,8.1237,7.5949,NA,7.9954,7.9171,7.7706,7.5706,7.3298,7.0586,6.7658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1618,8.1435,8.1011,8.0399,7.9641,7.8771,7.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9997,7.9812,7.9371,7.8714,7.7878,7.6892,7.5784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2283918121247,-999.99
+
+        1970-01-12,2.22044606270003e-14,7.87808792351359,9.3958707106025,0,8.1461,7.5851,NA,7.9904,7.9572,7.8125,7.584,7.2944,6.9621,6.6018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1074,8.126,8.1031,8.0483,7.9694,7.8725,7.7626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.948,7.9662,7.9418,7.8824,7.7946,7.684,7.5554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.65972873154207,-999.99
+
+        1970-01-13,2.49349756541135e-05,7.81250305960817,9.66472971418325,0,8.1336,7.5784,NA,7.9666,7.9542,7.8154,7.5826,7.282,6.9347,6.5575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0628,8.0968,8.0832,8.0332,7.9557,7.8579,7.7454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9053,7.9389,7.9239,7.8693,7.7829,7.671,7.5391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.32828072761003,-999.99
+
+        1970-01-14,2.22048169007636e-14,7.70484778754564,10.7819857213018,0,8.2565,7.5611,NA,8.0467,8.0933,7.9285,7.6173,7.2096,6.7431,6.2462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.061,8.1548,8.1655,8.1152,8.0209,7.8957,7.7492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9045,7.9977,8.007,7.9509,7.8447,7.7006,7.5285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.88052708637229,-999.99
+
+        1970-01-15,2.22044607414969e-14,7.77642814132907,10.5033342548627,0,8.2572,7.5797,NA,8.0608,8.0852,7.9212,7.6247,7.2391,6.7978,6.3261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1021,8.1765,8.1776,8.1244,8.0317,7.911,7.7708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9437,8.0176,8.0172,7.9584,7.8543,7.7155,7.551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.15797383636206,-999.99
+
+        1970-01-16,2.6824723144748e-14,7.78923313243778,9.86127656368632,0,8.1456,7.48,NA,7.9779,7.9607,7.7915,7.5134,7.1602,6.7584,6.3285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0606,8.1014,8.0842,8.0235,7.9308,7.8151,7.6832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9033,7.9437,7.9247,7.8586,7.7552,7.6231,7.4691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6218360873563,-999.99
+
+        1970-01-19,1.83163371864231e-12,7.70784025587764,10.0205471954672,0,8.1075,7.4744,NA,7.9299,7.9341,7.7779,7.5065,7.1559,6.7538,6.322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9943,8.0487,8.0414,7.9878,7.9003,7.7881,7.6586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8397,7.8936,7.8849,7.8262,7.7283,7.5999,7.4484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.54298720550878,-999.99
+
+        1970-01-20,2.22048374136925e-14,7.72556740695926,10.2615873503076,0,8.1678,7.5483,NA,7.9784,7.9996,7.8505,7.5795,7.2246,6.8156,6.3752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.03,8.0961,8.0965,8.0477,7.9626,7.8514,7.7218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8742,7.9398,7.9389,7.885,7.7896,7.6619,7.5098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.45693384088465,-999.99
+
+        1970-01-21,2.22044607911821e-14,7.77663702247112,9.99297006772937,0,8.1596,7.5193,NA,7.9842,7.9807,7.821,7.5492,7.1998,6.7999,6.3706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0578,8.1067,8.0958,8.0401,7.9513,7.8387,7.7092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9007,7.9491,7.9367,7.8758,7.7766,7.6477,7.4961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.61775426645383,-999.99
+
+        1970-01-22,2.22300608051922e-14,7.86866346695023,9.46497407312242,0,8.1465,7.5332,NA,7.992,7.9543,7.7949,7.5457,7.2322,6.8751,6.4906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1049,8.1249,8.0993,8.039,7.9528,7.8475,7.7286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9456,7.9652,7.9379,7.8726,7.7768,7.6567,7.5178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.28806205814301,-999.99
+
+        1970-01-23,2.22044607953852e-14,7.94007107747446,9.28849475935663,0,8.1808,7.575,NA,8.0326,7.9819,7.8218,7.58,7.2791,6.9373,6.5693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1616,8.1708,8.1395,8.0773,7.9917,7.8889,7.7737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9999,8.0088,7.9758,7.9085,7.8135,7.6964,7.5619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.60728649085608,-999.99
+
+        1970-01-26,2.22629661622493e-14,7.94561953397922,9.49685040962073,0,8.219,7.6191,NA,8.0622,8.0241,7.8683,7.625,7.3186,6.9689,6.5915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1809,8.1991,8.1735,8.1144,8.0301,7.9273,7.811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0186,8.0365,8.0092,7.9451,7.8513,7.7339,7.5979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.44832871522471,-999.99
+
+        1970-01-27,4.43048266486907e-14,7.96504495989569,9.49182721368738,0,8.2338,7.6116,NA,8.0789,8.0354,7.8726,7.6216,7.3073,6.9499,6.5655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2,8.2162,8.1879,8.1258,8.0383,7.9321,7.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0369,8.0527,8.0227,7.9554,7.858,7.737,7.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.36235433669751,-999.99
+
+        1970-01-28,2.22044605637939e-14,7.98319096629289,9.47826530422761,0,8.249,7.6558,NA,8.0925,8.0522,7.8977,7.658,7.3565,7.0122,6.6403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2157,8.2317,8.2052,8.1463,8.0629,7.9614,7.8468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.052,8.0676,8.0394,7.9756,7.8828,7.7668,7.6327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.56231450386206,-999.99
+
+        1970-01-29,2.22049894378892e-14,7.97939635044253,9.59154373456305,0,8.2697,7.884,NA,8.0948,8.0947,8.0025,7.8378,7.6171,7.3544,7.061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2113,8.2393,8.2335,8.2008,8.1471,8.0771,7.9947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0478,8.0755,8.0688,8.033,7.9727,7.892,7.7946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.86335096368331,-999.99
+
+        1970-01-30,2.38534947994805e-14,7.99920771337938,8.9654500108173,0,8.2088,7.927,NA,8.0478,8.0318,7.9616,7.8465,7.6945,7.5126,7.307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1925,8.2003,8.189,8.1619,8.122,8.0719,8.0137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0294,8.0371,8.025,7.9956,7.9511,7.8936,7.8247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3920534367022,-999.99
+
+        1970-02-02,5.80004380492098e-07,7.90902342341943,8.16516895646738,0,8.0607,7.9081,NA,7.9109,7.8904,7.8498,7.7913,7.717,7.6287,7.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0705,8.0658,8.0544,8.0374,8.0154,7.9893,7.9598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9119,7.9072,7.8953,7.877,7.8527,7.8229,7.7881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.3588703964826,-999.99
+
+        1970-02-03,2.49380124808986e-05,7.74221457415099,9.26935431976437,0,7.9982,7.9486,NA,7.8211,7.8575,7.8566,7.8231,7.7613,7.6748,7.5672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9385,7.9672,7.9823,7.9859,7.9795,7.9648,7.9431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7854,7.814,7.8293,7.8326,7.8249,7.8074,7.781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9905912443921,-999.99
+
+        1970-02-04,2.96833277811641e-06,7.75305538799177,9.4782855563456,0,8.0381,7.9547,NA,7.8549,7.8981,7.891,7.8408,7.7539,7.6363,7.4928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9632,7.9992,8.0168,8.0189,8.008,7.9863,7.9556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8092,7.8451,7.8629,7.8645,7.8516,7.8259,7.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8677605500316,-999.99
+
+        1970-02-05,2.22044609645419e-14,7.76449522766128,9.51288953682843,0,8.0532,7.9668,NA,7.8689,7.913,7.9053,7.8535,7.7643,7.6435,7.4966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9765,8.0134,8.0313,8.0333,8.022,7.9997,7.9682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8221,7.8588,7.8769,7.8784,7.8651,7.8386,7.8005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7072915983596,-999.99
+
+        1970-02-06,2.22122708753627e-14,7.58424304547857,10.3025372684436,0,8.0121,7.9342,NA,7.7973,7.8982,7.9067,7.8397,7.7117,7.5351,7.3206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8501,7.928,7.971,7.9855,7.9768,7.9493,7.907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.701,7.7786,7.8222,7.8364,7.8252,7.7921,7.7405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.83202252018813,-999.99
+
+        1970-02-09,2.22045076898488e-14,7.44667750212105,10.620529824002,0,7.9544,7.8709,NA,7.7242,7.8559,7.8701,7.7905,7.6371,7.4266,7.1731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7437,7.845,7.9015,7.9218,7.9131,7.8815,7.8318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5989,7.6999,7.7572,7.7772,7.7656,7.7273,7.6667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.79338459304544,-999.99
+
+        1970-02-10,2.22046257613542e-14,7.30667038178279,11.636352425907,0,8.0872,7.8028,NA,7.8075,8.0073,7.9832,7.7961,7.4941,7.1147,6.6867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7291,7.9011,7.9849,8.0015,7.9678,7.8968,7.7986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5859,7.7574,7.842,7.8568,7.816,7.7316,7.6133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3508630783626,-999.99
+
+        1970-02-11,4.1575974299572e-13,7.30286933571052,11.5520139587166,0,8.0626,7.7966,NA,7.7867,7.9824,7.9624,7.7845,7.4943,7.1276,6.7124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7151,7.882,7.9642,7.9816,7.9502,7.8825,7.7882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5723,7.7388,7.8218,7.8374,7.7994,7.7188,7.6051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.47181609943691,-999.99
+
+        1970-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-02-13,2.2204462589612e-14,7.18053691710168,11.0680654464861,0,7.861,7.6078,NA,7.6072,7.7783,7.7566,7.592,7.3245,6.9858,6.6005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5554,7.7023,7.7739,7.7874,7.7567,7.693,7.6048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4181,7.5647,7.6369,7.6488,7.6121,7.5367,7.4309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.71641558610775,-999.99
+
+        1970-02-16,1.21990173465022e-13,7.13002517607296,10.9832998795657,0,7.8064,7.5347,NA,7.5564,7.7237,7.6961,7.5249,7.2508,6.906,6.5157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5032,7.6491,7.7187,7.7298,7.6964,7.6299,7.539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3679,7.5133,7.5835,7.5928,7.5532,7.4749,7.3661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.63137517561312,-999.99
+
+        1970-02-17,2.22149509926597e-14,7.14252260971135,10.4328268224711,0,7.6987,7.4566,NA,7.4754,7.6046,7.577,7.4307,7.1968,6.9002,6.5609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4625,7.5762,7.6294,7.6353,7.6047,7.5463,7.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3281,7.4415,7.495,7.4994,7.4635,7.395,7.3005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.26576590935192,-999.99
+
+        1970-02-18,1.80395979749754e-08,6.99763126733669,10.8907366992305,0,7.6911,7.3691,NA,7.4444,7.6108,7.5692,7.377,7.079,6.7104,6.2981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3787,7.5291,7.5977,7.604,7.5638,7.4891,7.3893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2479,7.3978,7.4668,7.471,7.4238,7.3364,7.2179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.32326821185119,-999.99
+
+        1970-02-19,1.30054765122689,5.62838002791856,9.39695180328028,0,7.6748,7.2608,NA,7.4268,7.5907,7.5201,7.2903,6.9577,6.5641,6.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3399,7.5011,7.5677,7.5651,7.5129,7.4258,7.3148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2106,7.3713,7.438,7.4325,7.3721,7.2708,7.1398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.34232972085184,-999.99
+
+        1970-02-20,3.90546661691296,3.03264319782203,6.20876861301761,0,7.7307,7.222,NA,7.4898,7.6278,7.5131,7.2546,6.9244,6.5691,6.2177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3876,7.5527,7.6082,7.5912,7.5278,7.4362,7.3285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2569,7.4213,7.4763,7.4553,7.3829,7.277,7.1506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.83010627430771,-999.99
+
+        1970-02-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-02-24,3.02861274360763,3.87440514953541,7.59757420381222,0,7.7706,7.2675,NA,7.5088,7.6825,7.5804,7.3117,6.9518,6.5516,6.1445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3801,7.568,7.6389,7.6299,7.5678,7.4716,7.3547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.25,7.4371,7.5078,7.495,7.4233,7.3117,7.174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.18873592474394,-999.99
+
+        1970-02-25,1.577013620635,5.18089954462998,9.26708228186562,0,7.6006,7.2047,NA,7.3349,7.5343,7.4736,7.2403,6.8988,6.4958,6.0647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2081,7.3971,7.4798,7.4859,7.4376,7.3516,7.2404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0838,7.2722,7.3553,7.3586,7.3021,7.2019,7.0704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.01767232311231,-999.99
+
+        1970-02-26,0.393346097614175,6.17626270989141,10.7914482645296,0,7.4527,7.1574,NA,7.1732,7.4121,7.3898,7.1857,6.8599,6.4581,6.0139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0248,7.231,7.3323,7.3554,7.3213,7.246,7.1416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9069,7.1126,7.2148,7.2361,7.1951,7.1065,6.9825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.57589777484885,-999.99
+
+        1970-02-27,4.03152208130022,2.5277084923493,5.84425715007999,0,7.3903,7.1292,NA,7.1319,7.3349,7.3021,7.1266,6.8723,6.5818,6.283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0006,7.1885,7.2756,7.2936,7.2652,7.2069,7.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8833,7.0706,7.1583,7.1746,7.1404,7.0718,6.9804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.06744973238227,-999.99
+
+        1970-03-02,5.02392747008936,1.52520198841483,4.70512007636983,0,7.4737,7.1687,NA,7.2073,7.4125,7.3577,7.1657,6.9128,6.6444,6.3862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0449,7.2515,7.3406,7.3547,7.3227,7.2636,7.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9265,7.1324,7.2219,7.2337,7.1954,7.1259,7.0385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.26749938860361,-999.99
+
+        1970-03-03,5.73343850735873,0.83408894600079,3.57065693069867,0,7.4643,7.1695,NA,7.212,7.3908,7.3264,7.1496,6.9341,6.7196,6.525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0602,7.2549,7.3339,7.3436,7.3136,7.2625,7.2016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9412,7.1352,7.2143,7.2216,7.1859,7.1259,7.0536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77885553233209,-999.99
+
+        1970-03-04,6.01900162293149,0.599065349815822,2.67095424137927,0,7.3289,7.1169,NA,7.1082,7.2467,7.2017,7.0714,6.9117,6.7523,6.6076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0202,7.1691,7.2304,7.2394,7.2182,7.181,7.1363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9019,7.0502,7.1116,7.1189,7.0936,7.0499,6.9968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77425723116035,-999.99
+
+        1970-03-05,5.97574015778183,0.661654599684023,2.40190472039959,0,7.2086,7.1023,NA,7.0033,7.1313,7.1211,7.0365,6.9173,6.7875,6.6609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9625,7.0812,7.1377,7.154,7.145,7.121,7.0885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8456,6.964,7.0208,7.0364,7.0248,6.9961,6.9572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2808148080058,-999.99
+
+        1970-03-06,4.69006815991933,1.97741606378053,3.67969890178992,0,7.0895,6.9595,NA,6.9112,7.002,6.9874,6.9025,6.7731,6.6182,6.4512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9204,7.002,7.0405,7.0476,7.0323,7.0015,6.9602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8044,6.8858,6.9245,6.9308,6.9127,6.8768,6.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0130744301624,-999.99
+
+        1970-03-09,5.74858675871114,0.848308977226279,2.49375877131912,0,7.1324,6.9053,NA,6.9475,7.0377,6.9851,6.8621,6.712,6.5593,6.4171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9158,7.0203,7.0589,7.0567,7.0305,6.9909,6.9451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8004,6.9045,6.9429,6.939,6.9088,6.8632,6.8095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.07065075620986,-999.99
+
+        1970-03-10,6.35361046948982,0.184469781758229,1.62641545628713,0,7.1337,6.8602,NA,6.964,7.0177,6.9295,6.8049,6.6874,6.5915,6.5187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9118,7.0189,7.0451,7.0322,7.0024,6.967,6.9318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7969,6.9033,6.9287,6.9135,6.8798,6.8394,6.7985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94478228186834,-999.99
+
+        1970-03-11,6.23436060006823,0.376426417430594,2.00703796390833,0,7.2307,6.9571,NA,7.0446,7.1233,7.0443,6.9095,6.7684,6.6425,6.5387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9866,7.1044,7.14,7.1316,7.1014,7.0619,7.0201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8692,6.9863,7.0214,7.0108,6.9763,6.9309,6.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.28311541295907,-999.99
+
+        1970-03-12,6.16436104049335,0.524440501731549,2.13790641363354,0,7.2716,7.0337,NA,7.0812,7.1694,7.1076,6.9828,6.8414,6.7068,6.5891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0387,7.151,7.1898,7.1863,7.1599,7.1223,7.0805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9193,7.0311,7.0696,7.0642,7.0338,6.9903,6.9412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59804115082547,-999.99
+
+        1970-03-13,4.79913653477998,1.95156940936071,4.32091567801945,0,7.3691,7.1721,NA,7.1498,7.29,7.2636,7.1352,6.9494,6.7367,6.517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0979,7.2286,7.2885,7.2995,7.2776,7.2341,7.1772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9766,7.1069,7.1672,7.1768,7.1506,7.0995,7.032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.16989347258668,-999.99
+
+        1970-03-16,4.47682870549972e-06,6.76159765317167,10.1678967407105,0,7.2998,7.2672,NA,7.079,7.2383,7.2713,7.2043,7.0597,6.8557,6.6077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0552,7.1731,7.2426,7.2729,7.272,7.2461,7.2009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9349,7.0527,7.1232,7.1537,7.1505,7.119,7.0642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.33959549228252,-999.99
+
+        1970-03-17,2.22044606753888e-14,6.7360850217277,11.0958994641161,0,7.4654,7.4686,NA,7.1966,7.4312,7.4898,7.4135,7.2355,6.983,6.6778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1089,7.2807,7.3838,7.4326,7.4388,7.4119,7.3597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9875,7.159,7.2638,7.3132,7.3169,7.2832,7.219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.35541609832421,-999.99
+
+        1970-03-18,2.2210446732063e-14,6.79698365394716,10.3864187237936,0,7.3425,7.4074,NA,7.1132,7.2892,7.3508,7.3199,7.2152,7.0525,6.8451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0894,7.2114,7.2896,7.3319,7.3449,7.3342,7.3047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.968,7.0899,7.1694,7.2126,7.2247,7.2103,7.1734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.06227695795867,-999.99
+
+        1970-03-19,1.38551239729147e-08,6.66435802609697,9.8816488436699,0,7.1366,7.2005,NA,6.9291,7.0792,7.1344,7.1118,7.0259,6.8894,6.7129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9232,7.0262,7.093,7.1299,7.1421,7.1341,7.1098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8072,6.91,6.978,7.0157,7.0273,7.0163,6.986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.76424727582333,-999.99
+
+        1970-03-20,6.72472769991983e-07,6.60673845474268,10.1817823700409,0,7.1846,7.1328,NA,6.9596,7.1323,7.1632,7.0837,6.9199,6.6933,6.4213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9153,7.0452,7.1204,7.1518,7.1485,7.1181,7.0666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8,6.9296,7.0058,7.0372,7.0313,6.9946,6.9326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.81422420854926,-999.99
+
+        1970-03-23,0.00320126931541467,6.40911079001164,10.7793409501884,0,7.1717,7.0941,NA,6.9102,7.1461,7.1832,7.0721,6.8533,6.559,6.2142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.797,6.9778,7.0805,7.1224,7.1175,7.0771,7.0099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6861,6.8666,6.9707,7.0126,7.0041,6.9553,6.8745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.68623585508847,-999.99
+
+        1970-03-24,6.44711900222666,-0.233775756042939,1.90061510144052,0,7.1006,7.0305,NA,6.8551,7.0522,7.0464,6.9614,6.8568,6.7589,6.6772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.693,6.8897,6.9816,7.0153,7.018,7.0049,6.9849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.586,6.7822,6.8747,6.9078,6.9081,6.8912,6.8663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15224525849513,-999.99
+
+        1970-03-25,6.80945978522149,-0.630975242337826,0.984248392274051,0,6.9979,7.0838,NA,6.7581,6.96,7.0002,6.9793,6.942,6.9058,6.8765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6184,6.8017,6.8979,6.9469,6.9706,6.9809,6.9844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5136,6.6963,6.7936,6.8433,6.8669,6.8763,6.8783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81651056822286,-999.99
+
+        1970-03-26,5.9515331771011,0.410196814165548,2.6849200648057,0,7.0718,7.1555,NA,6.8264,7.0421,7.1022,7.0693,6.9849,6.8759,6.7591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7285,6.8942,6.9918,7.0427,7.0622,7.061,7.0466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6197,6.7851,6.8841,6.936,6.9548,6.9509,6.9319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6089068595631,-999.99
+
+        1970-03-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-03-30,6.85566604927673,-0.47664101649204,1.28979153654768,0,7.2474,7.1877,NA,7.0154,7.1774,7.1623,7.0962,7.0278,6.9725,6.9322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8693,7.0517,7.1312,7.1599,7.1647,7.1589,7.1492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7566,6.9382,7.0181,7.0462,7.0492,7.0408,7.028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68401963391585,-999.99
+
+        1970-03-31,6.50680297489494,-0.11618190590915,2.10080110691141,0,7.2467,7.2468,NA,6.9873,7.2071,7.2325,7.1668,7.0668,6.9618,6.8658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8429,7.0377,7.1385,7.1827,7.1937,7.1861,7.1687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7309,6.9252,7.0271,7.0714,7.0807,7.0696,7.0472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53359417669628,-999.99
+
+        1970-04-01,6.47192393797751,-0.137574375974177,2.00051117554713,0,7.1613,7.1804,NA,6.9074,7.1244,7.1556,7.0985,7.0069,6.909,6.8186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.77,6.9589,7.0584,7.1037,7.1169,7.1119,7.097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6603,6.8487,6.9493,6.9949,7.0067,6.9986,6.9792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.56158765093449,-999.99
+
+        1970-04-02,6.66918776113627,-0.515799120682373,2.05707272661577,0,7.2705,7.2256,NA,6.985,7.2381,7.2408,7.1519,7.0436,6.9452,6.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7458,6.9989,7.1185,7.1662,7.1764,7.1682,7.1518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.638,6.8903,7.0108,7.0581,7.066,7.0539,7.0324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97958016566579,-999.99
+
+        1970-04-03,6.19496740466189,-0.00517232396435532,3.18571559717309,0,7.3266,7.3199,NA,7.0117,7.3207,7.357,7.2609,7.1115,6.9514,6.802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7657,7.0362,7.177,7.2384,7.2525,7.2393,7.2114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6571,6.9271,7.0696,7.1312,7.1426,7.1241,7.0885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.67096175607126,-999.99
+
+        1970-04-06,5.70205306282664,0.487236702651856,4.25456824047056,0,7.3915,7.3873,NA,7.054,7.4006,7.4503,7.3413,7.1579,6.9499,6.7451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7859,7.0779,7.2342,7.3034,7.3178,7.299,7.261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6769,6.9683,7.1267,7.1962,7.2076,7.1821,7.1342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.07248706675637,-999.99
+
+        1970-04-07,6.59360547521583,-0.432646997937599,2.59436026931826,0,7.3701,7.3754,NA,7.0506,7.3613,7.3927,7.3044,7.1776,7.0509,6.9404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7806,7.0649,7.2088,7.272,7.2897,7.2831,7.2644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6719,6.9554,7.101,7.1643,7.1799,7.1688,7.1438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2709760308688,-999.99
+
+        1970-04-08,6.9980024876164,-0.945733842508251,1.6044090494897,0,7.3434,7.3321,NA,7.0472,7.3082,7.309,7.2385,7.1645,7.1064,7.0658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.751,7.0367,7.1662,7.2207,7.2399,7.2431,7.2395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6436,6.9283,7.0587,7.113,7.1305,7.1311,7.1245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54287796137967,-999.99
+
+        1970-04-09,7.07921278382044,-1.04872238007197,1.37023253325663,0,7.3192,7.3584,NA,7.022,7.2891,7.3059,7.2547,7.1987,7.1552,7.1254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7265,7.0124,7.1457,7.2063,7.2325,7.2426,7.2456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6199,6.9048,7.0392,7.1,7.1252,7.1336,7.1344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46485351429888,-999.99
+
+        1970-04-10,6.93182789197444,-1.03433279826343,1.9754696626094,0,7.3688,7.3295,NA,7.0473,7.3456,7.3384,7.2468,7.1516,7.0764,7.0233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6854,7.0149,7.1626,7.2223,7.2408,7.2407,7.2331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5807,6.9092,7.0578,7.1171,7.1333,7.1297,7.1181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57784055875477,-999.99
+
+        1970-04-13,6.43693958748324,-0.504178695391275,3.33280007602683,0,7.4359,7.3974,NA,7.0696,7.4505,7.4733,7.3472,7.1769,7.0107,6.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6931,7.0512,7.2278,7.3012,7.3177,7.3043,7.2764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5881,6.9454,7.1239,7.1973,7.2104,7.1908,7.1545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.22919777833776,-999.99
+
+        1970-04-14,6.21015400044243,-0.155308606447499,3.61066827675039,0,7.428,7.3915,NA,7.0745,7.4384,7.4683,7.3448,7.1659,6.9816,6.8149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7451,7.0743,7.2409,7.3107,7.3246,7.3075,7.2744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.638,6.9665,7.135,7.2048,7.2153,7.1916,7.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49865183540415,-999.99
+
+        1970-04-15,6.45949696211535,-0.403384004853319,3.33422881926973,0,7.5174,7.4293,NA,7.1616,7.5166,7.5207,7.3821,7.2041,7.0335,6.8886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8041,7.1478,7.3125,7.3764,7.3855,7.3663,7.3339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6955,7.0383,7.2046,7.2679,7.2731,7.2471,7.2059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21322110645763,-999.99
+
+        1970-04-16,2.50505550169599,3.7896904212616,9.34924971823894,0,7.552,7.5237,NA,7.18,7.5835,7.6579,7.5152,7.2362,6.8787,6.4834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8977,7.213,7.3912,7.4706,7.4796,7.4398,7.3667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7852,7.1,7.281,7.3609,7.3656,7.315,7.2247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.67262456193493,-999.99
+
+        1970-04-17,0.730201715284915,5.59398497883302,11.7092981303224,0,7.563,7.5127,NA,7.1909,7.5949,7.6697,7.5163,7.211,6.8104,6.3562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9159,7.2276,7.4052,7.4832,7.4883,7.4408,7.3562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8026,7.114,7.2944,7.3729,7.373,7.3136,7.2097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.30747661357728,-999.99
+
+        1970-04-20,0.959237700216137,5.39223453356106,11.3759729131607,0,7.5636,7.5491,NA,7.1947,7.5948,7.6784,7.5414,7.2565,6.878,6.4461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.93,7.2352,7.4116,7.4919,7.5017,7.4604,7.383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8162,7.121,7.3002,7.3814,7.3869,7.3346,7.239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.36204746350195,-999.99
+
+        1970-04-21,0.985306720549847,5.42639380600161,11.4169418876616,0,7.6257,7.6084,NA,7.2547,7.6544,7.7372,7.5992,7.313,6.9331,6.4995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9922,7.2973,7.4734,7.5534,7.5628,7.5212,7.4433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8764,7.1811,7.36,7.4408,7.4458,7.393,7.2968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.36819198392574,-999.99
+
+        1970-04-22,0.338941443639192,6.16888240702922,12.367658410319,0,7.6765,7.7828,NA,7.3031,7.7109,7.8312,7.7423,7.5054,7.1679,6.766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0609,7.3573,7.5384,7.631,7.6569,7.6329,7.5723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9426,7.2387,7.4229,7.5176,7.5409,7.5079,7.4312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.02594852940014,-999.99
+
+        1970-04-23,2.2211670973173e-14,6.7551472582053,12.0377539776673,0,7.608,7.8484,NA,7.2939,7.6095,7.7474,7.7453,7.6344,7.4408,7.1855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1683,7.38,7.5222,7.6081,7.6491,7.6544,7.6319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0452,7.2568,7.4017,7.4904,7.5319,7.5338,7.5029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.91247398219832,-999.99
+
+        1970-04-24,0.153842288911966,7.0380927332218,10.8121611408444,0,7.7274,7.9135,NA,7.4826,7.6665,7.7603,7.7784,7.7336,7.6368,7.4976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4822,7.6002,7.6836,7.7378,7.7678,7.7775,7.7706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3469,7.4648,7.55,7.6063,7.6372,7.6458,7.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7760709907951,-999.99
+
+        1970-04-27,0.233652772998262,7.02456771389972,10.6372725025666,0,7.7631,7.9476,NA,7.5242,7.6952,7.7854,7.8071,7.7714,7.6877,7.5643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5371,7.6458,7.7235,7.775,7.8044,7.8153,7.811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3998,7.5084,7.5878,7.6412,7.6717,7.6819,7.6744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3368187771798,-999.99
+
+        1970-04-28,0.233711637156871,6.95390005815396,10.9644253988089,0,7.7863,7.956,NA,7.5267,7.7322,7.827,7.8309,7.7609,7.6314,7.4548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5052,7.6404,7.733,7.7903,7.8185,7.823,7.8082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3693,7.5044,7.5989,7.6582,7.6868,7.6891,7.6687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6772940896816,-999.99
+
+        1970-04-29,7.77712364641797,-0.995146028458546,-3.19843332571819e-05,0,7.8509,7.93,NA,7.6134,7.7502,7.7727,7.7764,7.777,7.7771,7.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4482,7.6419,7.7267,7.7713,7.7983,7.8163,7.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3164,7.5089,7.5941,7.6394,7.6669,7.6852,7.6984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.554088557245951,-999.99
+
+        1970-04-30,7.64900141555632,-0.744473598071187,1.39390953964543,0,8.0694,7.9231,NA,7.8116,7.9493,7.8878,7.8037,7.7402,7.6999,7.6764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6028,7.827,7.9059,7.927,7.9263,7.9186,7.9095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.466,7.6887,7.7673,7.7867,7.7833,7.7725,7.7603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26353537008184,-999.99
+
+        1970-05-01,7.58159164963428,-0.485399307448494,1.4293987168379,0,8.0618,7.9472,NA,7.8015,7.9546,7.9172,7.8336,7.755,7.6949,7.6532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6595,7.8527,7.9299,7.9529,7.9519,7.9414,7.9281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5197,7.712,7.7892,7.811,7.8074,7.7934,7.7761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59298767065422,-999.99
+
+        1970-05-04,5.41176276844161,1.96994318879629,4.600384569127,0,8.063,8.0058,NA,7.7987,7.9803,8.002,7.9189,7.7709,7.5862,7.3845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7583,7.9047,7.9844,8.0162,8.0145,7.9896,7.9493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6136,7.7596,7.8404,7.8721,7.8675,7.8363,7.7863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.64534583233525,-999.99
+
+        1970-05-05,4.92688784956933,2.37013259367665,5.38550416685869,0,8.0345,7.9987,NA,7.7569,7.9651,7.999,7.9161,7.7585,7.5568,7.3326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6939,7.8576,7.9492,7.9884,7.9901,7.9657,7.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5518,7.7151,7.808,7.8473,7.8463,7.8153,7.7625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.88141706212458,-999.99
+
+        1970-05-06,2.35867266917574,4.80964575262508,9.05219583590452,0,8.004,8.0093,NA,7.6991,7.9608,8.0226,7.9386,7.7515,7.4941,7.192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5977,7.793,7.9082,7.9623,7.9703,7.9439,7.8925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4594,7.6543,7.7715,7.8263,7.8315,7.7975,7.733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.12572735953851,-999.99
+
+        1970-05-07,7.84296114892557,-1.28065910678502,0.00654491632955989,0,7.9643,7.9988,NA,7.7501,7.8362,7.8425,7.8429,7.843,7.843,7.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5235,7.7353,7.8156,7.8561,7.8804,7.8965,7.9079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3903,7.6002,7.6803,7.7209,7.7453,7.7616,7.7732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.383061678192659,-999.99
+
+        1970-05-08,7.73745445664828,-1.42802040359506,0.846393981767017,0,7.9339,7.8893,NA,7.7921,7.7592,7.741,7.7379,7.7375,7.7375,7.7375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5744,7.7472,7.7942,7.8156,7.8281,7.8364,7.8423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.44,7.6102,7.656,7.6768,7.6889,7.697,7.7028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.417004744428621,-999.99
+
+        1970-05-11,7.73825638031186,-1.27180732943743,1.50557942915002,0,8.1015,7.8974,NA,7.9693,7.8795,7.7851,7.7513,7.7416,7.7391,7.7384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6942,7.8898,7.9179,7.9179,7.9144,7.9113,7.909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5561,7.7486,7.7743,7.772,7.7666,7.7622,7.7589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.617209080716807,-999.99
+
+        1970-05-12,7.73968144379764,-1.28487595048139,1.47079715251252,0,8.0791,7.8955,NA,7.9643,7.8532,7.7718,7.7473,7.7414,7.74,7.7398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7157,7.8902,7.9118,7.9112,7.9086,7.9063,7.9047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5766,7.7481,7.7673,7.7647,7.7605,7.7571,7.7547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.564471777739063,-999.99
+
+        1970-05-13,7.74173955774455,-1.29929832611231,1.5477828793873,0,8.1129,7.9015,NA,7.9801,7.8889,7.791,7.7556,7.7453,7.7426,7.7419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6939,7.8951,7.924,7.9238,7.92,7.9167,7.9141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5559,7.754,7.7804,7.7778,7.7721,7.7674,7.7638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.621051733105515,-999.99
+
+        1970-05-14,7.80217846371881,-1.59782809059394,1.57344181450086,0,8.1228,7.9586,NA,8.0113,7.8949,7.8245,7.8067,7.803,7.8023,7.8022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7035,7.9048,7.9369,7.9438,7.9463,7.9477,7.9487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.566,7.7637,7.7934,7.7984,7.7996,7.8001,7.8004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514679749895281,-999.99
+
+        1970-05-15,7.64551971614021,-1.33975394817447,2.09316036248488,0,8.161,7.8129,NA,8.044,7.9033,7.7439,7.6773,7.655,7.6482,7.6463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6921,7.9172,7.9334,7.9162,7.8986,7.8851,7.875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5552,7.7766,7.7892,7.7681,7.7473,7.7313,7.7192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.685551191910694,-999.99
+
+        1970-05-18,7.5373797608451,-1.07037730374123,2.21918752536279,0,8.1761,7.7481,NA,8.0028,7.9474,7.753,7.6336,7.577,7.5529,7.5433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6466,7.9008,7.9322,7.9111,7.8833,7.8594,7.8406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5107,7.7618,7.7899,7.7641,7.7316,7.7035,7.6812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.881480088959386,-999.99
+
+        1970-05-19,7.54673946555945,-1.04829697972622,2.07803810816546,0,8.1428,7.7483,NA,7.9734,7.9181,7.7379,7.6302,7.5803,7.5596,7.5515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6399,7.8813,7.9116,7.893,7.8684,7.8472,7.8307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.504,7.7425,7.7696,7.7466,7.7177,7.6928,7.6731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.863420715680682,-999.99
+
+        1970-05-20,7.65269837713292,-1.36552316346295,2.15508040808262,0,8.2016,7.8333,NA,8.0487,7.9598,7.788,7.7029,7.6699,7.6583,7.6544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6525,7.9161,7.9494,7.9366,7.919,7.9044,7.8932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5172,7.7773,7.8071,7.7902,7.7689,7.7512,7.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.754910214618876,-999.99
+
+        1970-05-21,7.60015969548295,-1.26089053373674,2.39758532277965,0,8.2535,7.8044,NA,8.0859,8.0095,7.8034,7.6857,7.6333,7.6124,7.6045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6739,7.952,7.9851,7.964,7.9369,7.9139,7.896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5379,7.8126,7.8419,7.8158,7.7838,7.7567,7.7354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836519336599142,-999.99
+
+        1970-05-22,7.52963185037356,-1.00719877858992,2.58884232228276,0,8.3101,7.7726,NA,8.1342,8.0631,7.8245,7.6692,7.5907,7.5551,7.5399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.752,8.0197,8.0446,8.0107,7.9703,7.9356,7.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6127,7.8771,7.898,7.8583,7.8116,7.7714,7.7393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.934807473125126,-999.99
+
+        1970-05-25,7.3677396962374,-0.533500406158357,2.96292095356809,0,8.4196,7.7283,NA,8.2292,8.1711,7.8847,7.6579,7.5193,7.4434,7.4044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9019,8.1502,8.1633,8.109,8.0443,7.9864,7.9387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7562,8.0015,8.0104,7.9487,7.8754,7.809,7.7537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13201319721156,-999.99
+
+        1970-05-26,7.18312024441482,-0.269906472981689,3.1187751661603,0,8.382,7.6778,NA,8.1624,8.1646,7.89,7.6311,7.4482,7.3334,7.2659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8611,8.1109,8.1375,8.0869,8.0174,7.9502,7.8919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7163,7.9637,7.9866,7.9287,7.8496,7.7724,7.7044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3267853278926,-999.99
+
+        1970-05-27,7.36424507347823,-0.646423975103238,2.46991487101229,0,8.1966,7.6369,NA,8.0283,7.9584,7.7184,7.5471,7.4518,7.4043,7.382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7367,7.9575,7.9684,7.9252,7.8761,7.8336,7.7994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5966,7.8147,7.8218,7.7728,7.7171,7.6684,7.6289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02748590243576,-999.99
+
+        1970-05-28,7.27803841471734,-0.558162993899705,2.45348553822561,0,8.1355,7.5956,NA,7.9426,7.9243,7.6993,7.5162,7.403,7.3407,7.3085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6591,7.8878,7.9127,7.8764,7.8285,7.7844,7.7477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5215,7.7478,7.7695,7.7276,7.6729,7.6222,7.5794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13448310072677,-999.99
+
+        1970-05-29,7.28539311400667,-0.641570501774037,2.43719857327896,0,8.1049,7.5545,NA,7.9384,7.8725,7.6366,7.4673,7.3728,7.3255,7.3033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6479,7.8674,7.8792,7.8372,7.7889,7.7471,7.7134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.511,7.7278,7.736,7.6882,7.6336,7.5857,7.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03061780903235,-999.99
+
+        1970-06-01,7.34599370247834,-0.888618311443761,2.09909570209527,0,7.9659,7.5346,NA,7.8362,7.7246,7.5304,7.423,7.3757,7.3569,7.3499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5498,7.7497,7.7557,7.7237,7.6914,7.6654,7.6456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4166,7.6136,7.6161,7.5796,7.5428,7.5132,7.4903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.837368420194832,-999.99
+
+        1970-06-02,7.34749530837418,-0.943219663724374,2.24304942677903,0,7.9994,7.5373,NA,7.8751,7.7476,7.5396,7.4267,7.3777,7.3585,7.3514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5647,7.7736,7.7771,7.7418,7.7068,7.679,7.6578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4314,7.6371,7.6369,7.5966,7.557,7.5253,7.5008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.828619425609903,-999.99
+
+        1970-06-03,7.34514893278392,-1.08717669809149,2.44247988154092,0,8.019,7.5279,NA,7.9109,7.749,7.5275,7.4157,7.3704,7.3538,7.348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5588,7.7799,7.7791,7.7406,7.7042,7.6759,7.6546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4264,7.644,7.639,7.5952,7.5541,7.5218,7.4973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.787891914008763,-999.99
+
+        1970-06-04,7.39772518193684,-1.0944740977433,2.28199526284033,0,8.0255,7.5793,NA,7.904,7.7693,7.5668,7.4634,7.4213,7.4058,7.4004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5613,7.7843,7.792,7.7608,7.7298,7.7053,7.6868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4286,7.6482,7.6521,7.6161,7.5807,7.5526,7.5312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.788693931799085,-999.99
+
+        1970-06-05,7.54680254354589,-1.12426867382088,2.14437893669036,0,8.1517,7.7568,NA,7.9654,7.9364,7.7554,7.6411,7.586,7.5623,7.5527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5977,7.8637,7.9054,7.8915,7.8685,7.848,7.8315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4636,7.7266,7.7653,7.747,7.7196,7.6951,7.6753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.887804069928605,-999.99
+
+        1970-06-08,7.59154364506179,-1.29376258956828,1.9693960856724,0,8.0981,7.7687,NA,7.9382,7.8736,7.7187,7.6397,7.6083,7.5971,7.5933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5687,7.8229,7.8604,7.8522,7.8379,7.8257,7.8162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.436,7.687,7.7214,7.7095,7.6919,7.6768,7.6651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.764577508488847,-999.99
+
+        1970-06-09,7.55427753393054,-1.15075473013067,1.8709444168509,0,8.0607,7.7375,NA,7.8915,7.848,7.6966,7.6123,7.576,7.562,7.5569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5564,7.7987,7.8364,7.8278,7.8124,7.7989,7.7882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4235,7.6629,7.6979,7.6857,7.6668,7.6503,7.6373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.81006053801848,-999.99
+
+        1970-06-10,7.55701231137528,-1.18164360947269,1.81822057501491,0,8.0407,7.7359,NA,7.8714,7.831,7.6873,7.6089,7.576,7.5636,7.5592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5347,7.7778,7.8177,7.8119,7.7989,7.7873,7.7782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4026,7.6428,7.6801,7.6708,7.6546,7.6403,7.629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794642451146284,-999.99
+
+        1970-06-11,7.65637709625643,-1.22023048255017,1.57501212990714,0,8.0613,7.825,NA,7.8932,7.8579,7.7441,7.6881,7.6669,7.6597,7.6574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5805,7.8114,7.8544,7.8563,7.8509,7.8455,7.8412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4465,7.6747,7.7153,7.7144,7.7067,7.6994,7.6935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.734524507815723,-999.99
+
+        1970-06-12,7.52760458993862,-0.736076630040186,1.99409184706424,0,8.1569,7.8918,NA,7.8814,8.0317,7.9276,7.7943,7.691,7.6227,7.5811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6019,7.8684,7.9548,7.9685,7.9555,7.9348,7.9137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.466,7.7308,7.8164,7.8272,7.8097,7.7838,7.7575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34861654495166,-999.99
+
+        1970-06-15,7.53429593351882,-0.777687663197882,2.03091695877175,0,8.173,7.8765,NA,7.9049,8.0364,7.9162,7.7787,7.678,7.6146,7.5777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6105,7.8806,7.9619,7.9707,7.9547,7.9326,7.9111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4745,7.7427,7.8229,7.8284,7.8077,7.7804,7.7538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27918189531692,-999.99
+
+        1970-06-16,7.53173920803337,-0.819027534010004,1.79730425030404,0,8.0911,7.7874,NA,7.8638,7.9271,7.7944,7.6784,7.607,7.5684,7.549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5899,7.8306,7.8891,7.8881,7.871,7.8519,7.8352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4545,7.6932,7.7499,7.7456,7.7244,7.7012,7.6807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0883916970754,-999.99
+
+        1970-06-17,7.50984349914546,-0.735396576345069,2.0053823205066,0,8.1454,7.8685,NA,7.8736,8.0168,7.9072,7.772,7.6687,7.6014,7.5609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5923,7.8579,7.9418,7.9534,7.939,7.9174,7.8959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4567,7.7206,7.8036,7.8122,7.7932,7.7664,7.7397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33120197983963,-999.99
+
+        1970-06-18,7.39736822411448,-0.683012758680574,2.36737894383574,0,8.1701,7.8354,NA,7.8846,8.0456,7.9189,7.7545,7.623,7.5331,7.4764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5708,7.8586,7.9494,7.9587,7.9378,7.9082,7.8788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4363,7.7224,7.8121,7.8179,7.7914,7.7553,7.7192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41829074371375,-999.99
+
+        1970-06-19,7.20782545546407,-0.417208161696976,2.67941631406904,0,8.1649,7.7987,NA,7.8728,8.0492,7.9235,7.7359,7.5697,7.4448,7.3583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5839,7.8629,7.9544,7.9614,7.9338,7.8947,7.8547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4486,7.726,7.8167,7.82,7.7859,7.7389,7.6903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62735812428061,-999.99
+
+        1970-06-22,7.2731403165542,-0.629400962588211,2.54417447460229,0,8.1233,7.7463,NA,7.8392,7.9978,7.8569,7.6761,7.5303,7.4296,7.3654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5137,7.8065,7.8959,7.901,7.8747,7.8397,7.8053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3813,7.6723,7.7606,7.7618,7.7293,7.6871,7.6454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44573696161584,-999.99
+
+        1970-06-23,7.39290067336738,-0.960286729634637,2.38365294660339,0,8.1062,7.7336,NA,7.8342,7.9637,7.8082,7.6472,7.536,7.4695,7.4325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.447,7.7637,7.852,7.8574,7.8363,7.8098,7.7851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3179,7.6323,7.719,7.7203,7.6937,7.6614,7.6311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2112398593295,-999.99
+
+        1970-06-24,7.33930729139366,-0.884385468927875,2.51446290570354,0,8.1177,7.7109,NA,7.8452,7.9732,7.8071,7.6319,7.5078,7.4317,7.3883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4606,7.7762,7.8623,7.8635,7.8375,7.8062,7.777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.331,7.6444,7.7287,7.7255,7.6935,7.6557,7.6203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25133995796236,-999.99
+
+        1970-06-25,7.31944161029638,-0.836359940607151,2.41827381165216,0,8.0604,7.7328,NA,7.768,7.945,7.8177,7.6542,7.5263,7.441,7.3885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4057,7.7203,7.8214,7.8359,7.8184,7.7916,7.7647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2776,7.5903,7.6905,7.7015,7.6785,7.6455,7.6122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36762046911451,-999.99
+
+        1970-06-26,7.32869670504779,-0.923007317349523,2.53990454343718,0,8.0891,7.7437,NA,7.7883,7.9737,7.8378,7.6668,7.5351,7.4485,7.3959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3896,7.7257,7.833,7.8486,7.8308,7.8035,7.7761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2624,7.5965,7.7029,7.7148,7.6912,7.6574,7.6235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34351413564969,-999.99
+
+        1970-06-29,7.2772449333074,-0.888544388359872,2.58727599432744,0,8.0685,7.6883,NA,7.7779,7.944,7.7933,7.615,7.4807,7.3939,7.3419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3807,7.7111,7.8109,7.8202,7.7977,7.7672,7.7375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2538,7.5823,7.6808,7.686,7.6575,7.6202,7.5839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32408632378531,-999.99
+
+        1970-06-30,7.44834455693303,-1.1886561941641,2.10353879189724,0,8.013,7.7147,NA,7.7468,7.8739,7.7397,7.6128,7.5331,7.4897,7.4679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3341,7.6603,7.7546,7.7696,7.7602,7.7455,7.7313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2092,7.5332,7.6259,7.6376,7.6239,7.6048,7.5866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08487398684837,-999.99
+
+        1970-07-01,7.5468975162076,-1.64526693870743,1.71464890900893,0,7.9224,7.7071,NA,7.742,7.7318,7.6236,7.5729,7.5549,7.5492,7.5476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2999,7.5992,7.668,7.6841,7.688,7.6891,7.6895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1773,7.4733,7.5399,7.5535,7.5552,7.5546,7.5537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.694554538722443,-999.99
+
+        1970-07-02,7.51944403755346,-1.6751110996817,1.38312061589216,0,7.8039,7.6682,NA,7.6375,7.6249,7.5553,7.5293,7.5219,7.52,7.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2346,7.5084,7.5773,7.601,7.6125,7.6195,7.6244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1139,7.3846,7.4517,7.4737,7.4839,7.4901,7.4943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.602515253913529,-999.99
+
+        1970-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-07-06,7.44450407249171,-1.63474967112987,1.65789905358659,0,7.7927,7.5925,NA,7.6537,7.5892,7.4932,7.458,7.4479,7.4453,7.4447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2523,7.5122,7.5636,7.5748,7.5778,7.579,7.5797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1311,7.3877,7.4367,7.4456,7.4469,7.4468,7.4465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.613464242120848,-999.99
+
+        1970-07-07,7.49365283159416,-1.43629031225072,1.36038077470487,0,7.802,7.6491,NA,7.6138,7.6352,7.555,7.515,7.5004,7.4957,7.4942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2468,7.5139,7.5832,7.6038,7.6115,7.6154,7.6178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1249,7.3893,7.457,7.4757,7.4819,7.4845,7.486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.703299811598742,-999.99
+
+        1970-07-08,7.51475846146049,-1.42172191671191,1.34257159313,0,7.8204,7.6737,NA,7.6201,7.6609,7.5824,7.5398,7.5231,7.5174,7.5156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2515,7.5251,7.5997,7.6227,7.6314,7.6357,7.6384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1294,7.4004,7.4735,7.4947,7.5017,7.5047,7.5064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.731637933486183,-999.99
+
+        1970-07-09,7.46731536185562,-1.25453268494036,1.50533019098804,0,7.8269,7.6659,NA,7.5766,7.7019,7.6197,7.5458,7.5038,7.4833,7.4741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2118,7.5076,7.6017,7.6293,7.6356,7.6354,7.6336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0905,7.3843,7.4775,7.5031,7.507,7.5045,7.5007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.962850523344505,-999.99
+
+        1970-07-10,7.43806300417444,-1.26072146003315,1.69167876560142,0,7.8347,7.6763,NA,7.553,7.7324,7.6555,7.565,7.5049,7.4712,7.4539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1622,7.4857,7.5981,7.633,7.6404,7.6388,7.6347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0428,7.3643,7.4763,7.5092,7.5139,7.5093,7.5024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09310755377023,-999.99
+
+        1970-07-13,7.44449127183278,-1.38050093920685,1.72267782726844,0,7.8321,7.6699,NA,7.5496,7.727,7.6453,7.5568,7.501,7.4713,7.4567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.123,7.4641,7.5805,7.6171,7.6261,7.6261,7.6237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0053,7.3443,7.4601,7.4947,7.501,7.4983,7.4932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04081043480759,-999.99
+
+        1970-07-14,7.38811346575974,-1.3753887266631,1.87374158576374,0,7.813,7.6392,NA,7.5169,7.7181,7.6343,7.5335,7.4655,7.4269,7.4069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0731,7.429,7.5536,7.5923,7.6003,7.5982,7.5933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9572,7.3111,7.4352,7.4718,7.4768,7.4713,7.4634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10661788120144,-999.99
+
+        1970-07-15,7.32741346497627,-1.26227409685593,1.83301910329951,0,7.7581,7.5866,NA,7.4681,7.6656,7.5856,7.4841,7.4133,7.3719,7.3496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0578,7.3948,7.5138,7.5501,7.5564,7.5526,7.5463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.942,7.2771,7.3957,7.43,7.4332,7.4261,7.4166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14648730009652,-999.99
+
+        1970-07-16,7.35464505769325,-1.37568356835024,1.54217685858995,0,7.6907,7.5531,NA,7.4255,7.5849,7.5116,7.4379,7.3943,7.3724,7.3623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.017,7.3413,7.4511,7.4874,7.4986,7.5016,7.5019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9026,7.2249,7.3341,7.3686,7.3777,7.3784,7.3767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.980935587547881,-999.99
+
+        1970-07-17,7.32953743430175,-1.31363435701927,1.82179487455761,0,7.7549,7.5705,NA,7.4735,7.6533,7.565,7.4658,7.4008,7.3647,7.3463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0506,7.3895,7.5046,7.5383,7.5438,7.5404,7.5349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9352,7.2722,7.3865,7.4181,7.4206,7.414,7.4055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08799101738316,-999.99
+
+        1970-07-20,7.32749132834272,-1.31875284869578,2.090141255569,0,7.8374,7.6023,NA,7.5448,7.7333,7.6262,7.5052,7.4235,7.3765,7.3516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0913,7.4502,7.5694,7.6003,7.6006,7.5918,7.5815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9749,7.3317,7.4501,7.4783,7.4749,7.462,7.4478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13364542355217,-999.99
+
+        1970-07-21,7.3724642776236,-1.47388868433059,2.03476107048877,0,7.8434,7.6112,NA,7.5594,7.7285,7.6165,7.5067,7.4393,7.4039,7.3867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0727,7.4434,7.5618,7.5932,7.5963,7.5912,7.5846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9574,7.3258,7.4431,7.4719,7.4714,7.4628,7.453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03560976754721,-999.99
+
+        1970-07-22,7.38459457296779,-1.59462107944924,1.95536861174975,0,7.823,7.585,NA,7.5672,7.6855,7.5656,7.472,7.4229,7.4004,7.3909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.064,7.4291,7.5358,7.563,7.5667,7.5643,7.5608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9494,7.3119,7.417,7.4414,7.442,7.4367,7.4307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913696127890229,-999.99
+
+        1970-07-23,7.37103828797242,-1.65197967106505,1.51725176902914,0,7.6807,7.5327,NA,7.4518,7.5436,7.4607,7.4076,7.3844,7.3757,7.3726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9856,7.3202,7.4204,7.4539,7.4674,7.4742,7.4785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8733,7.2052,7.3041,7.3358,7.3475,7.3528,7.3558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.781121575412757,-999.99
+
+        1970-07-24,7.42343811693549,-1.67369970411152,1.59891282082473,0,7.755,7.5891,NA,7.5256,7.611,7.5203,7.4629,7.4379,7.4285,7.4251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0488,7.3886,7.4879,7.5196,7.5315,7.5371,7.5403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9346,7.2717,7.3695,7.3991,7.409,7.4129,7.4149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.78401967264275,-999.99
+
+        1970-07-27,7.43587434022735,-1.66705386088175,1.77792034138974,0,7.8154,7.6164,NA,7.5703,7.6739,7.5689,7.4949,7.4596,7.4448,7.4391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0721,7.4296,7.5344,7.565,7.5738,7.5762,7.5768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9572,7.3121,7.4154,7.4435,7.4498,7.45,7.4488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.843872836898816,-999.99
+
+        1970-07-28,7.46318595937061,-1.72542964011511,1.85121831212516,0,7.8582,7.6425,NA,7.6184,7.7074,7.5945,7.5196,7.4851,7.4712,7.466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.102,7.4657,7.5685,7.5972,7.6049,7.6068,7.6071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9864,7.3473,7.4484,7.4745,7.4796,7.4792,7.4776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.823409044704956,-999.99
+
+        1970-07-29,7.4700835413596,-1.72129815267477,1.75824021794451,0,7.841,7.6428,NA,7.6078,7.6891,7.5839,7.5172,7.4877,7.4763,7.4722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1049,7.4589,7.5591,7.5884,7.5977,7.6011,7.6027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9891,7.3403,7.4387,7.4657,7.4726,7.474,7.474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.797839750186444,-999.99
+
+        1970-07-30,7.35615036042072,-1.49103938279591,2.00820747810653,0,7.8248,7.5745,NA,7.561,7.6938,7.5716,7.4671,7.408,7.379,7.3659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0759,7.4361,7.5434,7.5691,7.57,7.5645,7.5583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9606,7.3184,7.4242,7.447,7.4444,7.4356,7.4265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.973173340346824,-999.99
+
+        1970-07-31,7.32516777438501,-1.36894888573029,2.00138948299599,0,7.7889,7.5915,NA,7.4898,7.6955,7.6034,7.4919,7.4155,7.3714,7.3479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0319,7.3961,7.5224,7.5597,7.5651,7.5603,7.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9175,7.2797,7.4055,7.4404,7.4425,7.4339,7.4231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13268404351652,-999.99
+
+        1970-08-03,7.17112583650518,-1.06209879760205,2.38606200140526,0,7.7847,7.612,NA,7.4491,7.7307,7.6695,7.5339,7.4115,7.3219,7.2624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0331,7.3948,7.5395,7.5862,7.5906,7.5784,7.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9179,7.2781,7.4232,7.468,7.4685,7.451,7.428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48459835568762,-999.99
+
+        1970-08-04,7.10886808070177,-0.94430724794813,2.52068082217533,0,7.7836,7.6273,NA,7.4406,7.7399,7.6923,7.5542,7.4193,7.3141,7.2398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0426,7.3992,7.5481,7.5981,7.6031,7.5892,7.5688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9269,7.2821,7.4316,7.4801,7.481,7.4615,7.4348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61544843055179,-999.99
+
+        1970-08-05,7.21065326085257,-1.0346742217212,2.24118888099668,0,7.802,7.603,NA,7.4861,7.7299,7.6538,7.5205,7.408,7.3297,7.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0915,7.4333,7.563,7.6009,7.6012,7.5879,7.571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9742,7.3145,7.4441,7.4798,7.4762,7.4578,7.4357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40418835292497,-999.99
+
+        1970-08-06,7.33921955552027,-1.10528427443961,1.80971106023279,0,7.7588,7.6633,NA,7.4458,7.6966,7.6579,7.5629,7.4806,7.4234,7.3875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0867,7.4102,7.5419,7.5899,7.6025,7.6009,7.5943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9692,7.2912,7.4234,7.4703,7.4802,7.4751,7.465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36365892969778,-999.99
+
+        1970-08-07,7.34667911388723,-1.05554813367904,1.77835223318313,0,7.7766,7.6643,NA,7.4728,7.7058,7.6599,7.5635,7.4821,7.4265,7.3919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1296,7.4409,7.5648,7.6079,7.6176,7.6142,7.6066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0105,7.3204,7.4445,7.4863,7.4932,7.4864,7.4751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34670945468159,-999.99
+
+        1970-08-10,7.35161726552397,-1.05100600222823,1.9435573621771,0,7.8356,7.7023,NA,7.5225,7.7659,7.7138,7.6058,7.5132,7.4486,7.4077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.163,7.4866,7.6149,7.658,7.6656,7.6594,7.6489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.043,7.3651,7.4936,7.5352,7.5396,7.5294,7.5147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3856196136494,-999.99
+
+        1970-08-11,7.33265424137089,-1.00443746953225,1.89975689812268,0,7.81,7.687,NA,7.5003,7.7417,7.695,7.5905,7.4987,7.4337,7.3919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1584,7.4719,7.5978,7.6409,7.6487,7.6428,7.6324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0383,7.3504,7.4766,7.5183,7.5231,7.5133,7.4987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41278334219188,-999.99
+
+        1970-08-12,7.34944193611397,-0.991751292712514,1.73433332233391,0,7.773,7.6788,NA,7.4702,7.7055,7.6692,7.5772,7.4958,7.4382,7.4013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.151,7.4503,7.5728,7.6169,7.6275,7.6246,7.6171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0309,7.3289,7.4518,7.4948,7.5028,7.4965,7.4853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4005677460463,-999.99
+
+        1970-08-13,7.51894545607939,-1.33935612003669,1.20000535559991,0,7.7612,7.7027,NA,7.492,7.6635,7.6232,7.5742,7.5448,7.5303,7.5237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1323,7.435,7.5463,7.5902,7.6094,7.6191,7.6248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0136,7.3144,7.4255,7.4685,7.4863,7.4947,7.4993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.950704764244521,-999.99
+
+        1970-08-14,7.53466551638495,-1.26419489036909,1.25539631048593,0,7.7766,7.7469,NA,7.4845,7.6999,7.6761,7.6219,7.582,7.5587,7.5463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1419,7.4473,7.5699,7.6204,7.6419,7.6518,7.6568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0225,7.3264,7.4493,7.4991,7.5193,7.5277,7.5311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10141607672502,-999.99
+
+        1970-08-17,7.60593585944195,-1.29948115206614,1.12557369618316,0,7.7759,7.8194,NA,7.4655,7.7199,7.7275,7.6885,7.654,7.6319,7.6193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1322,7.4419,7.578,7.6405,7.671,7.6872,7.6967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0129,7.3213,7.4583,7.5209,7.5507,7.5659,7.5744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16314174056564,-999.99
+
+        1970-08-18,7.45073129305641,-1.05771083106142,1.6151501424595,0,7.6833,7.8561,NA,7.3367,7.6803,7.759,7.7332,7.6759,7.6177,7.569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0535,7.3567,7.5194,7.6046,7.6474,7.6675,7.6755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.936,7.2385,7.4034,7.4903,7.5333,7.5521,7.5579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87131378715748,-999.99
+
+        1970-08-19,7.12537118950869,-0.735500970994646,2.30539410085218,0,7.5792,7.8533,NA,7.2236,7.6025,7.7312,7.7303,7.6691,7.5858,7.5007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9715,7.2642,7.439,7.5391,7.5927,7.6177,7.6255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8563,7.1485,7.3263,7.4292,7.4839,7.508,7.513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62162761207432,-999.99
+
+        1970-08-20,7.10517541487593,-0.76426546948326,2.33439372985288,0,7.5522,7.8355,NA,7.1927,7.5804,7.7128,7.7131,7.6519,7.5682,7.4825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9311,7.2303,7.4092,7.5119,7.5671,7.5932,7.6017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8173,7.1161,7.298,7.4036,7.46,7.4851,7.4908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.61536795215282,-999.99
+
+        1970-08-21,6.56327171020796,-0.375588910788366,3.56068145586567,0,7.525,7.826,NA,7.134,7.5804,7.7326,7.7201,7.6232,7.49,7.3485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8236,7.1616,7.3658,7.4818,7.5405,7.5628,7.5624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7137,7.0513,7.2591,7.3784,7.438,7.458,7.4525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.04896822279947,-999.99
+
+        1970-08-24,6.99422956121305,-1.09715998386536,2.70475537252689,0,7.4718,7.7218,NA,7.0626,7.5323,7.6557,7.621,7.5259,7.4182,7.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6625,7.0526,7.2709,7.3875,7.4446,7.4678,7.472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5586,6.9482,7.1699,7.289,7.3464,7.3673,7.3674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24667244870986,-999.99
+
+        1970-08-25,7.15678023851934,-1.27313636623284,2.22001134526524,0,7.4825,7.677,NA,7.0881,7.524,7.617,7.5738,7.4897,7.4051,7.3343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6809,7.0673,7.2731,7.3788,7.4298,7.4514,7.4576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5767,6.9623,7.1709,7.2786,7.3295,7.349,7.3518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91789994056907,-999.99
+
+        1970-08-26,7.19535080118912,-1.29952148190531,2.06416298472118,0,7.4975,7.652,NA,7.1138,7.5259,7.5994,7.5491,7.4675,7.3909,7.3299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7071,7.0881,7.2846,7.3827,7.4288,7.4479,7.4533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6021,6.9821,7.1812,7.2808,7.3264,7.3433,7.3456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78462778580444,-999.99
+
+        1970-08-27,7.39048329136243,-1.39476154378629,1.55922115943673,0,7.543,7.7111,NA,7.1766,7.5552,7.625,7.5927,7.5389,7.491,7.4553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7943,7.1551,7.3389,7.4325,7.4802,7.5044,7.5167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6863,7.0461,7.2322,7.3274,7.3751,7.3982,7.4088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57354858151728,-999.99
+
+        1970-08-28,7.39447607323747,-1.45121927546306,1.37702159537495,0,7.5805,7.6292,NA,7.2485,7.5498,7.5607,7.5112,7.4653,7.4343,7.4159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.843,7.1983,7.3565,7.4287,7.4631,7.4803,7.4898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7339,7.0878,7.2472,7.3196,7.3531,7.369,7.3769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22769279130289,-999.99
+
+        1970-08-31,7.38934335244983,-1.32002193453197,1.30056555179924,0,7.5587,7.6352,NA,7.232,7.5321,7.5579,7.5161,7.4712,7.4382,7.4172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8764,7.2051,7.358,7.4303,7.4654,7.4831,7.4925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7656,7.0932,7.2474,7.3203,7.3548,7.3713,7.3792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32103058901462,-999.99
+
+        1970-09-01,7.37172019671685,-1.26316723314197,1.30877129661031,0,7.5287,7.6371,NA,7.1987,7.5117,7.5537,7.518,7.4722,7.4354,7.4102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8647,7.1847,7.3402,7.4164,7.4542,7.4733,7.4833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.754,7.073,7.2301,7.3072,7.3447,7.3627,7.3712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43035952379863,-999.99
+
+        1970-09-02,7.34100263902713,-1.22471948229563,1.36798150617947,0,7.5035,7.6308,NA,7.1698,7.4938,7.5461,7.5129,7.4643,7.4227,7.3927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8453,7.1625,7.321,7.4002,7.4397,7.4593,7.4691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7351,7.0514,7.2117,7.2919,7.3312,7.3498,7.3579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52803632071238,-999.99
+
+        1970-09-03,7.35981705496007,-1.19821590620936,1.23559961529865,0,7.4831,7.6307,NA,7.1563,7.4724,7.5322,7.5087,7.4681,7.4322,7.4058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.855,7.1577,7.3119,7.391,7.432,7.4537,7.4655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7443,7.0461,7.2021,7.2825,7.3237,7.3446,7.3551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53097858283371,-999.99
+
+        1970-09-04,7.41997987374897,-1.36616822286166,0.672113445246904,0,7.4553,7.5791,NA,7.1602,7.4153,7.4523,7.4446,7.4338,7.4269,7.4232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.84,7.1366,7.2741,7.3445,7.3848,7.4102,7.4276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7302,7.0255,7.1641,7.2355,7.2762,7.3018,7.3194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00894223367831,-999.99
+
+        1970-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-09-08,7.43133485447437,-1.28393967851974,0.821933243707074,0,7.4686,7.617,NA,7.1603,7.4426,7.4943,7.4848,7.4663,7.4518,7.4426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8631,7.1549,7.2984,7.3731,7.4149,7.4402,7.4568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7521,7.043,7.1879,7.2638,7.3061,7.3316,7.348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2252600855158,-999.99
+
+        1970-09-09,7.49895104235416,-1.34158063225893,0.61404874771896,0,7.5067,7.66,NA,7.2048,7.4724,7.5225,7.5212,7.5127,7.5062,7.5025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9032,7.194,7.3343,7.4083,7.4514,7.4789,7.4978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7911,7.0807,7.2224,7.2976,7.3415,7.3694,7.3887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05459244521868,-999.99
+
+        1970-09-10,7.51540588210792,-1.20642519134351,0.448474698963361,0,7.4494,7.6697,NA,7.1509,7.4271,7.5078,7.5256,7.5258,7.5225,7.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9177,7.1739,7.311,7.3893,7.4373,7.4689,7.4909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8043,7.0597,7.1985,7.2787,7.3282,7.3609,7.3838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20683578006504,-999.99
+
+        1970-09-11,7.51992028509954,-1.21770271271116,0.0330574535282733,0,7.4056,7.6535,NA,7.1132,7.3842,7.4747,7.5049,7.5149,7.5183,7.5194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8931,7.1402,7.2753,7.3554,7.4065,7.4412,7.4662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7803,7.0267,7.1636,7.2458,7.2988,7.3352,7.3614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.93697514134316,-999.99
+
+        1970-09-14,7.4963405378763,-1.23799235754135,0.00335840813639378,0,7.3722,7.6283,NA,7.0777,7.3548,7.4485,7.4802,7.4909,7.4945,7.4957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8521,7.1029,7.2407,7.3227,7.3751,7.4108,7.4364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7407,6.9907,7.1305,7.2146,7.269,7.3063,7.3333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.9247372645496,-999.99
+
+        1970-09-15,7.50908951900907,-1.23111961889284,-0.00552351541472623,0,7.3406,7.6349,NA,7.0424,7.3322,7.442,7.4837,7.4995,7.5054,7.5077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.832,7.0772,7.2185,7.3052,7.3617,7.4007,7.4288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.721,6.9657,7.1091,7.1984,7.2572,7.2982,7.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02627032889569,-999.99
+
+        1970-09-16,7.5733939876788,-1.28457121039162,-0.0175238618260675,0,7.2215,7.6523,NA,6.9173,7.2383,7.4023,7.486,7.5288,7.5506,7.5618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7467,6.9758,7.1272,7.2303,7.3027,7.3552,7.3943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.638,6.8668,7.021,7.1279,7.2043,7.2604,7.3027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46826954978005,-999.99
+
+        1970-09-17,7.53315006541184,-1.28927830415862,-0.00117364337982701,0,7.1304,7.5887,NA,6.8316,7.1514,7.3254,7.4201,7.4716,7.4997,7.5149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6739,6.8942,7.0446,7.1497,7.2252,7.2807,7.3226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5673,6.7875,6.9407,7.0499,7.1296,7.1892,7.2347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64187429025994,-999.99
+
+        1970-09-18,7.47656707677756,-1.24714543539712,-0.00172973929871584,0,7.1521,7.5602,NA,6.8547,7.1665,7.3219,7.3995,7.4381,7.4574,7.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6848,6.9103,7.0576,7.157,7.2263,7.2763,7.3133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.578,6.8033,6.9532,7.0562,7.1292,7.1824,7.2225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43512569226156,-999.99
+
+        1970-09-21,7.56261907468614,-1.29233074689966,-0.00374826700132108,0,7.092,7.581,NA,6.8004,7.1131,7.2975,7.4063,7.4704,7.5082,7.5305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6651,6.8712,7.0178,7.1242,7.2027,7.2619,7.3074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5586,6.7645,6.9141,7.0248,7.108,7.1719,7.2217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88839673537018,-999.99
+
+        1970-09-22,7.36212925388051,-1.31888025152649,0.000964786488126799,0,7.1346,7.4752,NA,6.8292,7.1468,7.2751,7.327,7.3479,7.3564,7.3598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5981,6.8571,7.0105,7.1065,7.17,7.214,7.246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4948,6.7532,6.909,7.008,7.0742,7.1206,7.1546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10438160255232,-999.99
+
+        1970-09-23,7.4170985103469,-1.49882366869613,-0.00146958218247706,0,6.9921,7.4851,NA,6.6655,7.0402,7.2281,7.3223,7.3696,7.3933,7.4051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4329,6.703,6.88,6.9997,7.0833,7.1436,7.1885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3345,6.6044,6.7845,6.9086,6.9966,7.0609,7.1094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44735783288829,-999.99
+
+        1970-09-24,7.39759631388502,-1.41101855886182,0.00122210081857786,0,7.0489,7.4848,NA,6.7315,7.0831,7.2491,7.3275,7.3645,7.382,7.3902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5058,6.7681,6.935,7.0452,7.1209,7.1748,7.2146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4052,6.6671,6.8369,6.951,7.0304,7.0877,7.1304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33349050145514,-999.99
+
+        1970-09-25,7.40683906402835,-1.35998261961805,-0.000312294288894425,0,7.0596,7.4906,NA,6.7491,7.0887,7.253,7.3324,7.3709,7.3894,7.3984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.542,6.792,6.9528,7.06,7.1342,7.1873,7.2265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4401,6.6897,6.8534,6.9644,7.0423,7.0988,7.141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37631985335956,-999.99
+
+        1970-09-28,7.39907095818305,-1.29780226242362,-2.42210813747319e-05,0,7.1479,7.507,NA,6.8434,7.1612,7.2972,7.3555,7.3804,7.3911,7.3956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6287,6.8793,7.0316,7.1288,7.1939,7.2394,7.2726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5242,6.7743,6.9291,7.0294,7.0975,7.1457,7.1811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17882893781667,-999.99
+
+        1970-09-29,7.36501062486004,-1.31690464908921,0.000550202849601021,0,7.1483,7.4803,NA,6.8434,7.1584,7.2832,7.3326,7.3522,7.3599,7.363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.61,6.8699,7.0224,7.1173,7.1798,7.2231,7.2544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5063,6.7656,6.9205,7.0183,7.0834,7.129,7.1622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08013044213414,-999.99
+
+        1970-09-30,7.38632463846953,-1.36147945601421,0.000857668643893471,0,7.1328,7.4963,NA,6.8207,7.1514,7.2887,7.3458,7.3695,7.3793,7.3834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5832,6.8485,7.0075,7.108,7.1748,7.2214,7.2552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4803,6.7451,6.9067,7.0104,7.0802,7.1293,7.1654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13911674732296,-999.99
+
+        1970-10-01,7.35555581310464,-1.39376215209855,0.000708379350528079,0,7.1696,7.4778,NA,6.8586,7.1784,7.2924,7.333,7.3475,7.3527,7.3545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5886,6.869,7.0266,7.1216,7.1829,7.2248,7.255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4859,6.7657,6.9255,7.0231,7.0868,7.1308,7.1626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.970153160105955,-999.99
+
+        1970-10-02,7.34290176456235,-1.33574860115225,-0.000433147593628741,0,7.1488,7.4621,NA,6.8438,7.1564,7.2732,7.3169,7.3332,7.3393,7.3415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5961,6.8629,7.0157,7.1091,7.1698,7.2116,7.2418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.493,6.7592,6.9142,7.0103,7.0735,7.1174,7.1492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01556691085228,-999.99
+
+        1970-10-05,7.31782524805928,-1.36316177102889,0.000757876250409317,0,7.1606,7.442,NA,6.8572,7.1622,7.2652,7.3,7.3118,7.3158,7.3171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5886,6.8647,7.0165,7.1067,7.1645,7.2038,7.232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4859,6.7613,6.9152,7.0078,7.0676,7.1087,7.1384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.922260631720004,-999.99
+
+        1970-10-06,7.27846145616462,-1.32016131839489,-0.000543705991521579,0,7.099,7.3975,NA,6.7992,7.1045,7.2153,7.2555,7.2701,7.2754,7.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5503,6.8152,6.9651,7.0561,7.1149,7.1553,7.1843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4486,6.7129,6.865,6.9584,7.0195,7.0618,7.0925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.986438731239895,-999.99
+
+        1970-10-07,7.24628375089669,-1.27833853649741,0.000515340249381895,0,7.0748,7.3645,NA,6.7813,7.0772,7.1848,7.2239,7.2381,7.2433,7.2452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5436,6.8001,6.9454,7.0335,7.0906,7.1298,7.1579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4421,6.6979,6.8452,6.9358,6.9951,7.0361,7.0659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.989126426068519,-999.99
+
+        1970-10-08,7.18110588616702,-1.46581988075496,0.000695099135337289,0,7.1678,7.3106,NA,6.8996,7.127,7.1707,7.1791,7.1807,7.181,7.1811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5642,6.8555,6.9884,7.0596,7.1029,7.1317,7.1522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4634,6.7533,6.8871,6.9593,7.0035,7.0331,7.0542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.606330923350446,-999.99
+
+        1970-10-09,7.15161727100411,-1.58174958629934,-0.00062332467196638,0,7.1612,7.2805,NA,6.9005,7.1118,7.1453,7.1506,7.1515,7.1516,7.1516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5279,6.8335,6.9664,7.0362,7.0784,7.1064,7.1263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4286,6.7327,6.8663,6.9369,6.9797,7.0084,7.0288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543142127304837,-999.99
+
+        1970-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-10-13,7.157584966796,-1.6427146224389,0.000221791808968772,0,7.1626,7.2867,NA,6.8965,7.1161,7.151,7.1565,7.1574,7.1576,7.1576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5048,6.8222,6.9603,7.0328,7.0766,7.1058,7.1265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4064,6.7223,6.8611,6.9344,6.979,7.0087,7.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543778247051449,-999.99
+
+        1970-10-14,7.2200930839306,-1.6406815240343,-0.000522831708178226,0,7.1448,7.3494,NA,6.8413,7.1326,7.1999,7.2154,7.219,7.2198,7.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4565,6.7887,6.9485,7.0364,7.0904,7.1265,7.1521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3593,6.6903,6.8516,6.9411,6.9964,7.0336,7.0602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.681963880684743,-999.99
+
+        1970-10-15,7.26518563886094,-1.74185238180657,9.74800667603231e-06,0,7.1756,7.3959,NA,6.8589,7.1704,7.2431,7.26,7.264,7.2649,7.2651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4442,6.7972,6.9675,7.0613,7.1189,7.1575,7.1849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3476,6.6994,6.8714,6.9669,7.026,7.0658,7.0942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.687028362753312,-999.99
+
+        1970-10-16,7.25191161606146,-1.81315557458851,0.000745836292214943,0,7.2199,7.384,NA,6.9223,7.192,7.241,7.2499,7.2516,7.2518,7.2519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4789,6.8364,6.9971,7.0827,7.1346,7.1691,7.1937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3817,6.7377,6.8995,6.9863,7.0393,7.0747,7.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.586792893543332,-999.99
+
+        1970-10-19,7.33246891625081,-1.75705130033189,-0.000913909126819752,0,7.2566,7.4662,NA,6.9403,7.2449,7.3129,7.3281,7.3315,7.3323,7.3324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5212,6.876,7.0449,7.1372,7.1938,7.2316,7.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4224,6.7759,6.9463,7.0403,7.0983,7.1372,7.1651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.666437701504467,-999.99
+
+        1970-10-20,7.31668886150968,-1.82501614378526,-0.00107541280552998,0,7.2484,7.4503,NA,6.9316,7.2354,7.2995,7.3131,7.3159,7.3165,7.3167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4888,6.8553,7.0269,7.1199,7.1767,7.2147,7.2416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3912,6.7563,6.9294,7.024,7.0822,7.1212,7.1491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.642324691045217,-999.99
+
+        1970-10-21,7.31472632925882,-1.89092961100847,0.00114793605995664,0,7.2614,7.4487,NA,6.9471,7.2433,7.3008,7.312,7.3142,7.3146,7.3147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4817,6.8579,7.0299,7.1223,7.1784,7.2159,7.2425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3846,6.7593,6.9327,7.0265,7.0839,7.1223,7.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610920383966488,-999.99
+
+        1970-10-22,7.37002237462503,-2.0694130037718,0.00321623502013166,0,7.3002,7.506,NA,6.9668,7.2915,7.3547,7.367,7.3694,7.3699,7.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4467,6.8584,7.0469,7.148,7.2095,7.2505,7.2796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3513,6.7614,6.9514,7.0542,7.117,7.1591,7.1893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.612383757891946,-999.99
+
+        1970-10-23,7.38792946990025,-2.16590568702514,-0.0249879871457979,0,7.2871,7.5239,NA,6.935,7.2932,7.3681,7.3838,7.3871,7.3877,7.3879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3867,6.8211,7.0239,7.1337,7.2008,7.2455,7.2773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2932,6.7261,6.9308,7.0426,7.1112,7.1573,7.1902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.631742444683991,-999.99
+
+        1970-10-26,7.34552492374496,-2.15158926138456,0.00232789475193721,0,7.2853,7.4809,NA,6.9533,7.274,7.3325,7.3431,7.3451,7.3454,7.3455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4057,6.8301,7.0208,7.1224,7.1841,7.2251,7.2542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3119,6.7345,6.9267,7.0298,7.0927,7.1348,7.1649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.588178683599105,-999.99
+
+        1970-10-27,7.28926057847526,-2.10405774236804,0.00148961649834006,0,7.2468,7.4228,NA,6.9287,7.2275,7.2787,7.2874,7.2889,7.2892,7.2893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3945,6.8058,6.9878,7.0841,7.1424,7.1812,7.2088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3009,6.7104,6.8937,6.9913,7.0507,7.0905,7.1189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567300260823499,-999.99
+
+        1970-10-28,7.23160461552592,-2.26449676069976,-0.00107958236010887,0,7.2355,7.3637,NA,6.9419,7.1945,7.2269,7.231,7.2315,7.2316,7.2316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3632,6.7841,6.9587,7.0489,7.1031,7.1392,7.1647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2712,6.69,6.8653,6.9564,7.0114,7.0481,7.0743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486084439400638,-999.99
+
+        1970-10-29,7.13838760414082,-2.19768035179337,0.00138100319079981,0,7.1655,7.2672,NA,6.8967,7.1118,7.1355,7.1381,7.1384,7.1384,7.1384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3439,6.7404,6.9003,6.9823,7.0315,7.0641,7.0873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2523,6.6466,6.807,6.8895,6.9393,6.9725,6.9962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.453284264688009,-999.99
+
+        1970-10-30,7.11710182874788,-2.39722866522859,0.00103221682915174,0,7.1801,7.2452,NA,6.9414,7.1042,7.1162,7.117,7.1171,7.1171,7.1171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3584,6.7549,6.9055,6.9815,7.0271,7.0573,7.0788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2671,6.6609,6.8115,6.8878,6.9337,6.9642,6.9861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.38279529783307,-999.99
+
+        1970-11-02,7.06650428462301,-2.35034335234198,-0.000906931365152696,0,7.0919,7.1927,NA,6.8225,7.0412,7.0639,7.0662,7.0665,7.0665,7.0665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2242,6.6432,6.8105,6.896,6.9473,6.9814,7.0056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1366,6.5533,6.721,6.8071,6.859,6.8936,6.9183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.441322235301009,-999.99
+
+        1970-11-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-11-04,7.07392650481097,-2.47009951934588,0.000556020524972142,0,7.1132,7.2005,NA,6.8527,7.0541,7.0722,7.0738,7.0739,7.0739,7.0739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2292,6.656,6.8225,6.9071,6.9578,6.9915,7.0154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1418,6.5661,6.7329,6.818,6.8692,6.9033,6.9277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.414567445684147,-999.99
+
+        1970-11-05,7.04809479839167,-2.3430581980067,0.000411538950086184,0,7.0154,7.1733,NA,6.7061,6.9982,7.0408,7.047,7.0479,7.0481,7.0481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0922,6.5382,6.7283,6.8276,6.8874,6.9271,6.9554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0082,6.4523,6.6435,6.7438,6.8046,6.8452,6.8742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519753226149602,-999.99
+
+        1970-11-06,7.05754714757857,-2.34111468149865,-0.000290029298594216,0,6.9728,7.1823,NA,6.6351,6.9813,7.0438,7.0551,7.0571,7.0575,7.0575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0191,6.4799,6.6867,6.7967,6.8634,6.9078,6.9394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.937,6.3962,6.6045,6.7161,6.7842,6.8297,6.8622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583930990849961,-999.99
+
+        1970-11-09,6.94868062795552,-2.28212669502499,0.000447037719074343,0,6.8697,7.0697,NA,6.5432,6.8766,6.9359,6.9464,6.9483,6.9486,6.9487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9426,6.3908,6.5911,6.6976,6.7621,6.805,6.8356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8625,6.3091,6.5109,6.6188,6.6846,6.7285,6.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.5789015701187,-999.99
+
+        1970-11-10,6.95167972965353,-2.53589036565583,-0.000355355754645979,0,6.9455,7.0737,NA,6.6533,6.9166,6.9475,6.9512,6.9516,6.9517,6.9517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9864,6.4499,6.6391,6.7364,6.7949,6.8337,6.8613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9061,6.3674,6.5573,6.6555,6.7147,6.7542,6.7824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.467228977588994,-999.99
+
+        1970-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-11-12,6.98358849755693,-2.5103908154187,0.000260986560527329,0,6.9319,7.1064,NA,6.6085,6.9275,6.9752,6.9823,6.9834,6.9836,6.9836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9395,6.4191,6.6248,6.7322,6.797,6.8401,6.8708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8603,6.338,6.5448,6.6536,6.7195,6.7635,6.7949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.526121164730318,-999.99
+
+        1970-11-13,6.99648399061384,-2.50085839416482,-0.000414179951689571,0,6.8322,7.1174,NA,6.4558,6.8796,6.9712,6.991,6.9953,6.9962,6.9964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7922,6.2952,6.5324,6.6615,6.7405,6.7933,6.8308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7166,6.2182,6.4577,6.5892,6.6701,6.7244,6.7632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.652818796368088,-999.99
+
+        1970-11-16,6.9431490111573,-2.63322808591029,-0.000678074674325919,0,6.7455,7.0614,NA,6.3517,6.8103,6.9133,6.9364,6.9416,6.9428,6.9431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6474,6.1787,6.4322,6.571,6.6561,6.713,6.7535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.576,6.106,6.3621,6.5035,6.5907,6.6493,6.6913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.669431681912414,-999.99
+
+        1970-11-17,6.99230321700733,-2.60588194818462,0.000640929937390058,0,6.6084,7.1,NA,6.1693,6.7324,6.9102,6.9664,6.9841,6.9897,6.9915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5142,6.044,6.328,6.494,6.5992,6.6705,6.7215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4454,5.9746,6.2624,6.4327,6.5415,6.6159,6.6694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.867820322598388,-999.99
+
+        1970-11-18,7.07289694275828,-2.59086567523845,0.00217488695331374,0,6.3553,7.1201,NA,5.8959,6.5382,6.83,6.9626,7.0228,7.0501,7.0626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3466,5.8357,6.1415,6.3409,6.4764,6.5722,6.6425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.281,5.7699,6.081,6.287,6.4289,6.5304,6.6057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2684363303837,-999.99
+
+        1970-11-19,6.95716896903206,-2.45749698546815,-0.00151998403289407,0,6.1836,6.9729,NA,5.7491,6.3633,6.6653,6.8137,6.8866,6.9225,6.9401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2617,5.7091,5.9998,6.195,6.3307,6.4282,6.5005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1977,5.645,5.9407,6.1426,6.2849,6.3886,6.4662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40726643499639,-999.99
+
+        1970-11-20,6.81289015229874,-2.30427364594186,-0.000552849488772497,0,5.8813,6.7317,NA,5.4908,6.0543,6.3777,6.5632,6.6696,6.7307,6.7657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.106,5.4827,5.7478,5.9379,6.0772,6.1814,6.2609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.045,5.4217,5.6915,5.8883,6.0349,6.1463,6.2325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79955999601909,-999.99
+
+        1970-11-23,7.09434717040021,-2.59287143311862,-0.00683329031681465,0,5.7113,6.7467,NA,5.3328,5.8975,6.2812,6.5419,6.719,6.8394,6.9211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0028,5.3474,5.6134,5.8205,5.9833,6.1124,6.216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9438,5.2886,5.5596,5.7747,5.947,6.0863,6.2001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58017418061148,-999.99
+
+        1970-11-24,7.11136107638261,-2.61272198426727,0.00478868934285586,0,5.8946,6.9117,NA,5.4811,6.0941,6.4766,6.7153,6.8642,6.9572,7.0152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0889,5.4804,5.7685,5.9833,6.1458,6.2707,6.3681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0283,5.42,5.7134,5.9364,6.1083,6.2426,6.3492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12406879159436,-999.99
+
+        1970-11-25,7.08547236660476,-2.52086481230692,-0.00826336202800135,0,5.8098,6.8112,NA,5.4259,5.9929,6.3662,6.6119,6.7737,6.8802,6.9503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.086,5.4379,5.7046,5.9089,6.0672,6.1913,6.2897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0251,5.3771,5.6489,5.8611,6.0285,6.1622,6.2702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.38440184895612,-999.99
+
+        1970-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-11-27,7.07172319355825,-2.52778478333593,0.00420053544734172,0,5.8278,6.8266,NA,5.4369,6.0145,6.388,6.6295,6.7857,6.8868,6.9521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0835,5.4453,5.7169,5.923,6.0815,6.2048,6.3021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0228,5.3847,5.6614,5.8754,6.043,6.1758,6.2824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29826383718233,-999.99
+
+        1970-11-30,7.25728242907668,-2.66429056917613,-0.00761350665487547,0,5.8248,6.8899,NA,5.4371,6.0138,6.4077,6.6769,6.8608,6.9864,7.0722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1031,5.4539,5.7255,5.9375,6.1044,6.2371,6.3436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0418,5.3927,5.6696,5.8899,6.0668,6.2103,6.3277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.61718311044509,-999.99
+
+        1970-12-01,7.12289521262378,-2.56278468885153,0.00421049553029198,0,5.8471,6.8622,NA,5.4536,6.0356,6.4147,6.6616,6.8224,6.9272,6.9954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0998,5.463,5.7367,5.9452,6.1059,6.2313,6.3304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0387,5.402,5.6809,5.8974,6.0675,6.2027,6.3114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.3364368900105,-999.99
+
+        1970-12-02,6.90617359904663,-2.3689047867711,0.00169284121139339,0,5.8408,6.7536,NA,5.4552,6.0174,6.3618,6.5727,6.7019,6.7811,6.8295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0945,5.4572,5.7215,5.9169,6.0637,6.1759,6.2629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0336,5.3964,5.6654,5.868,6.0229,6.1432,6.2381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04158694858268,-999.99
+
+        1970-12-03,7.00000828257402,-2.40638675627435,-0.00501607702460865,0,5.6966,6.658,NA,5.3445,5.861,6.2164,6.4609,6.6291,6.7448,6.8245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0528,5.3659,5.6094,5.8003,5.9512,6.0716,6.1687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9924,5.3056,5.5537,5.7518,5.9115,6.0413,6.1479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.66826120450519,-999.99
+
+        1970-12-04,6.70712303856497,-2.1623435928925,0.000985883236977962,0,5.7013,6.544,NA,5.3509,5.8565,6.1736,6.3725,6.4972,6.5755,6.6246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.039,5.3611,5.5989,5.7769,5.912,6.0162,6.0976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9791,5.3012,5.5432,5.7276,5.87,5.9816,6.0702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.14465922651571,-999.99
+
+        1970-12-07,6.74936705070145,-2.17904812157565,0.00420129432729156,0,5.7412,6.5894,NA,5.387,5.8975,6.2168,6.4164,6.5412,6.6192,6.668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0712,5.397,5.6371,5.8165,5.9525,6.0572,6.1391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0105,5.3363,5.5808,5.7667,5.9101,6.0222,6.1113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13343258477596,-999.99
+
+        1970-12-08,6.77466126260458,-2.11240450707008,-0.00481977984493003,0,5.777,6.6051,NA,5.4335,5.9232,6.2341,6.4315,6.5568,6.6363,6.6868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1395,5.4494,5.6797,5.8531,5.9854,6.0878,6.1681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.077,5.3869,5.6214,5.8011,5.9407,6.0505,6.1381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19606095611619,-999.99
+
+        1970-12-09,6.8449007045655,-2.16523316433478,-0.000457135791211474,0,5.8273,6.6751,NA,5.4751,5.9783,6.2967,6.4981,6.6255,6.7061,6.7571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1708,5.4899,5.7265,5.9043,6.0397,6.1444,6.2264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1076,5.4267,5.6677,5.852,5.995,6.1073,6.1967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18356911007847,-999.99
+
+        1970-12-10,6.7524694072014,-2.11702355080388,0.00397115820095184,0,5.8217,6.6331,NA,5.467,5.972,6.2786,6.4647,6.5777,6.6464,6.6881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1482,5.4755,5.713,5.8878,6.0188,6.1187,6.196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0857,5.413,5.6547,5.8358,5.9739,6.0807,6.1647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00812264504669,-999.99
+
+        1970-12-11,6.59635654648328,-2.0522653527082,0.0151010885419825,0,5.7958,6.5427,NA,5.4389,5.9435,6.2282,6.3887,6.4793,6.5303,6.5591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.095,5.4356,5.6732,5.8424,5.9657,6.0575,6.1273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.034,5.3746,5.6162,5.7911,5.9206,6.0183,6.0937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75899424486153,-999.99
+
+        1970-12-14,6.53280296153379,-2.0978872465755,0.0117217683097597,0,5.8005,6.5185,NA,5.4304,5.9535,6.2284,6.3729,6.4488,6.4886,6.5096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0452,5.4123,5.6592,5.8298,5.9511,6.0396,6.1061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9857,5.3527,5.6037,5.7799,5.9068,6.0008,6.0722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56285355499232,-999.99
+
+        1970-12-15,6.5775565974461,-2.17752999294196,0.0182314227823672,0,5.8492,6.5749,NA,5.4649,6.0091,6.2871,6.4292,6.5017,6.5388,6.5578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.051,5.4389,5.6961,5.8717,5.9953,6.0851,6.1521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9916,5.3794,5.6408,5.8221,5.9516,6.0467,6.1185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50180687157297,-999.99
+
+        1970-12-16,6.5525030015056,-2.14416319148976,0.00499211980075186,0,5.8438,6.5539,NA,5.464,5.9999,6.2719,6.4101,6.4802,6.5158,6.5339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0549,5.4383,5.6917,5.8643,5.9856,6.0735,6.139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9953,5.3786,5.6361,5.8143,5.9413,6.0344,6.1046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47857234290326,-999.99
+
+        1970-12-17,6.59939709156677,-2.23762137784527,-0.00730416460641273,0,5.8416,6.5915,NA,5.4496,6.0086,6.2958,6.4434,6.5192,6.5582,6.5782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0243,5.4215,5.6856,5.8663,5.9938,6.0864,6.1557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9656,5.3627,5.6312,5.8178,5.9513,6.0496,6.1238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49698474147179,-999.99
+
+        1970-12-18,6.53312350303843,-2.32292028111099,0.704784426493338,0,5.9146,6.6106,NA,5.4938,6.0913,6.3609,6.477,6.5233,6.5392,6.5427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.989,5.4388,5.7219,5.9059,6.0296,6.116,6.1783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9317,5.3814,5.669,5.8586,5.9876,6.0785,6.1446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6600741660912,-999.99
+
+        1970-12-21,6.59117198089848,-2.37831676544081,0.71911741086313,0,6.0301,6.6849,NA,5.5993,6.2026,6.4553,6.5549,6.5902,6.5999,6.6006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0582,5.5301,5.8178,5.9998,6.1199,6.2026,6.2618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9995,5.4714,5.7634,5.9508,6.0758,6.1626,6.2252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52873104684459,-999.99
+
+        1970-12-22,6.60410633037833,-2.34347672385889,0.683080335987762,0,6.0876,6.702,NA,5.6624,6.2495,6.4856,6.5745,6.6043,6.6118,6.6118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1204,5.5899,5.8711,6.0466,6.1614,6.2401,6.2963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0603,5.5296,5.815,5.9956,6.115,6.1973,6.2566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45362414035204,-999.99
+
+        1970-12-23,6.59563950452988,-2.3400970701896,0.413856595848783,0,6.0786,6.6752,NA,5.6622,6.2326,6.4595,6.5473,6.58,6.5915,6.5952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1226,5.5867,5.8617,6.0331,6.1456,6.2233,6.2793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0624,5.5263,5.8054,5.9816,6.0986,6.1799,6.239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29492596847549,-999.99
+
+        1970-12-24,6.46838111593649,-2.30294151172722,0.259213395300871,0,6.0082,6.5475,NA,5.6063,6.1496,6.3523,6.4269,6.454,6.4636,6.4669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0592,5.5201,5.7851,5.9473,6.0527,6.1252,6.1774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0007,5.4612,5.7299,5.8964,6.0057,6.0813,6.1362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13829250322103,-999.99
+
+        1970-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1970-12-28,6.48440501297991,-2.35680846035584,0.0108630091479936,0,6.0242,6.5625,NA,5.6184,6.1662,6.3675,6.4414,6.4686,6.4786,6.4823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0536,5.5249,5.7936,5.9573,6.0635,6.1366,6.1893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9953,5.4663,5.7387,5.9066,6.0168,6.093,6.1484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00344003933983,-999.99
+
+        1970-12-29,6.50327420137033,-2.35748685368027,0.0156893145278982,0,6.067,6.5855,NA,5.6626,6.2035,6.3964,6.4652,6.4897,6.4984,6.5015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0914,5.565,5.8317,5.9927,6.0968,6.168,6.2193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0323,5.5055,5.7758,5.941,6.0487,6.123,6.1769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.976227297554445,-999.99
+
+        1970-12-30,6.40940083731539,-2.3253519876826,0.00282113618889322,0,6.0605,6.4988,NA,5.6736,6.1766,6.3357,6.3861,6.402,6.4071,6.4087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0867,5.5595,5.8134,5.9621,6.0564,6.1204,6.1662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.028,5.5002,5.7571,5.9093,6.0065,6.0729,6.1208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.870094542899207,-999.99
+
+        1970-12-31,6.42493113716254,-2.42376108837463,0.0143592280517805,0,6.0723,6.5157,NA,5.6755,6.1932,6.3533,6.4028,6.4181,6.4228,6.4243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0562,5.5495,5.8121,5.9651,6.0618,6.1273,6.1742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9984,5.4911,5.7569,5.9134,6.0131,6.0811,6.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.857070188380833,-999.99
+
+        1971-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-01-04,6.4674072826276,-2.56604875211205,0.0104585563460752,0,6.0954,6.5593,NA,5.6811,6.2265,6.3936,6.4448,6.4605,6.4653,6.4668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0193,5.5417,5.8188,5.9799,6.0816,6.1504,6.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9627,5.4845,5.765,5.9298,6.0347,6.1061,6.1576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848935882015138,-999.99
+
+        1971-01-05,6.55581782158907,-2.70661952899962,0.0554560464554645,0,6.1721,6.651,NA,5.7403,6.3102,6.4819,6.5336,6.5491,6.5538,6.5552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.036,5.5873,5.8779,6.0462,6.1521,6.2238,6.275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9793,5.5301,5.8244,5.9965,6.1057,6.1801,6.2336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.850908705422059,-999.99
+
+        1971-01-06,6.54885531805493,-2.73224446247093,0.00650208505268345,0,6.1928,6.6463,NA,5.7646,6.3238,6.4842,6.5303,6.5435,6.5473,6.5484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0449,5.6019,5.8903,6.0555,6.159,6.2288,6.2786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9882,5.5445,5.8364,6.0053,6.1119,6.1842,6.2362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.803086120424487,-999.99
+
+        1971-01-07,6.58661138852653,-2.83477752423623,-0.00778361470698603,0,6.1827,6.6823,NA,5.7351,6.3308,6.5098,6.5635,6.5797,6.5845,6.586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.993,5.5703,5.8743,6.0501,6.1608,6.2356,6.2892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9376,5.5144,5.8222,6.0022,6.1164,6.1941,6.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.829181340942668,-999.99
+
+        1971-01-08,6.60519006500914,-2.95280935125945,-0.00449260199271841,0,6.1833,6.7012,NA,5.7215,6.3407,6.526,6.5815,6.5981,6.6031,6.6046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9441,5.5455,5.8616,6.0443,6.1593,6.237,6.2926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8901,5.491,5.8112,5.9982,6.1169,6.1976,6.2556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.827634409849806,-999.99
+
+        1971-01-11,6.55183964149701,-3.16343846527724,-0.00370985289704619,0,6.1541,6.6498,NA,5.6823,6.3128,6.4861,6.5338,6.5469,6.5505,6.5515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8263,5.4708,5.7995,5.986,6.1023,6.1806,6.2364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7756,5.4196,5.7523,5.943,6.0627,6.1438,6.2019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.773416680372974,-999.99
+
+        1971-01-12,6.55693336715636,-3.18598334819197,-0.0202786467175788,0,6.0986,6.6508,NA,5.6118,6.2766,6.4738,6.5323,6.5496,6.5548,6.5563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7623,5.4111,5.7512,5.9473,6.0706,6.1539,6.2134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7129,5.3614,5.7058,5.9066,6.0338,6.1203,6.1825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.817709539551561,-999.99
+
+        1971-01-13,6.57534749790711,-3.05323753302267,-0.0145830656597455,0,5.9726,6.6514,NA,5.4771,6.1804,6.4333,6.5243,6.557,6.5687,6.573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7125,5.3247,5.6705,5.8799,6.0152,6.108,6.1748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6634,5.2755,5.6263,5.8414,5.9818,6.0788,6.1491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.973308867501383,-999.99
+
+        1971-01-14,6.6656984661574,-3.14741006928291,0.0159397536061481,0,5.8297,6.702,NA,5.3096,6.0814,6.414,6.5572,6.619,6.6456,6.657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5849,5.1902,5.5599,5.7967,5.9555,6.0669,6.1482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5382,5.1436,5.5193,5.7634,5.9292,6.0467,6.1332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19371559030947,-999.99
+
+        1971-01-15,6.70090034687895,-3.1501614361715,-0.0182046421887452,0,5.8107,6.7239,NA,5.2896,6.0686,6.4176,6.574,6.6441,6.6754,6.6895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5821,5.1796,5.5512,5.7924,5.9559,6.0712,6.1557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5353,5.133,5.5107,5.7596,5.9304,6.0523,6.1425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23826301528905,-999.99
+
+        1971-01-18,6.69986754839259,-3.2466621940243,-0.0167934290652308,0,5.7478,6.7111,NA,5.2147,6.0205,6.3891,6.5577,6.6348,6.6701,6.6863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4925,5.1031,5.4868,5.7376,5.9085,6.0296,6.1185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4476,5.0586,5.4486,5.7075,5.8863,6.0143,6.1093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27201972562886,-999.99
+
+        1971-01-19,6.35694302605971,-1.80050306135314,-5.17506600553691,0,6.0166,6.4587,NA,5.3547,6.2398,6.3463,6.3561,6.3569,6.3569,6.3569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3677,5.1692,5.5588,5.7625,5.8849,5.9662,6.024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3256,5.1283,5.5229,5.7304,5.8556,5.9392,5.9989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.359330205208457,-999.99
+
+        1971-01-20,6.36774769786887,-1.93716274068917,-5.17895497491005,0,5.9643,6.4697,NA,5.2661,6.2227,6.3528,6.3664,6.3676,6.3677,6.3677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2811,5.0995,5.5104,5.7272,5.8578,5.9445,6.0061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2406,5.0605,5.477,5.6982,5.832,5.9213,5.9851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.376421794753479,-999.99
+
+        1971-01-21,6.67719118046422,-1.78784755551286,-6.67597645529891,0,5.5684,6.78,NA,4.6014,6.1363,6.5672,6.6571,6.6737,6.6766,6.6771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9506,4.7391,5.2939,5.6212,5.8244,5.9602,6.0568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9133,4.7054,5.2714,5.6095,5.8212,5.9636,6.0655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.505916788433408,-999.99
+
+        1971-01-22,6.8131391501664,-3.05292838234937,-4.23210021706979,0,5.5214,6.8897,NA,4.7179,6.0315,6.5689,6.7431,6.7941,6.8081,6.8118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0224,4.7529,5.285,5.6259,5.8473,5.9981,6.1061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9855,4.7183,5.2611,5.6141,5.846,6.0055,6.1204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66571942930595,-999.99
+
+        1971-01-25,7.06611350460189,-3.60446822509425,-2.20339032842697,0,5.465,6.9867,NA,4.839,5.8714,6.4707,6.7825,6.9351,7.0069,7.0398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1961,4.8144,5.2804,5.6159,5.8561,6.0307,6.1604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1563,4.7757,5.251,5.5994,5.8531,6.0402,6.181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0722915784051,-999.99
+
+        1971-01-26,7.34565942019993,-3.88664842531759,-0.543395551142332,0,5.4886,7.0127,NA,4.9221,5.842,6.4168,6.7741,6.9952,7.1314,7.215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.288,4.8728,5.3045,5.6263,5.8694,6.0555,6.2002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2465,4.8321,5.2721,5.6065,5.8639,6.0647,6.2235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83204358269523,-999.99
+
+        1971-01-27,7.24049782714027,-3.61095276941079,-1.85933857563916,0,5.4629,7.0296,NA,4.8913,5.8331,6.438,6.7978,7.0019,7.1142,7.1745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3213,4.8775,5.3103,5.6366,5.8808,6.0645,6.2047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2787,4.8357,5.2772,5.6165,5.8751,6.0732,6.2267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31533871901753,-999.99
+
+        1971-01-28,7.13703081330119,-3.45921102316056,-2.62005810094193,0,5.403,7.0204,NA,4.7927,5.8149,6.4543,6.8024,6.9785,7.0638,7.1038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2455,4.8096,5.2653,5.6049,5.853,6.0354,6.1717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2041,4.7694,5.2344,5.5876,5.8502,6.0462,6.1948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09165817225053,-999.99
+
+        1971-01-29,7.10926357399208,-3.54125002780325,-2.38254265854392,0,5.4297,7.004,NA,4.8144,5.8372,6.4577,6.7911,6.9588,7.0397,7.0777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2212,4.8101,5.2697,5.6073,5.8521,6.0314,6.1652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1806,4.7707,5.2395,5.5903,5.8492,6.0417,6.1874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09596836237821,-999.99
+
+        1971-02-01,7.07449846297859,-3.39009807217888,-2.89542078294452,0,5.4281,7.0187,NA,4.7845,5.8621,6.4973,6.8157,6.9628,7.0276,7.0552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.218,4.8077,5.2797,5.6227,5.8673,6.0437,6.1739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1771,4.7682,5.2499,5.6064,5.8649,6.0541,6.1954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.982416867604218,-999.99
+
+        1971-02-02,7.02521127856724,-3.29187261268172,-3.14818911936126,0,5.4083,6.9936,NA,4.7489,5.8563,6.493,6.7982,6.9323,6.9883,7.0108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1951,4.7864,5.2642,5.6083,5.8511,6.0247,6.1522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1546,4.7474,5.235,5.5926,5.849,6.0349,6.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.928641767943533,-999.99
+
+        1971-02-03,6.99027865843886,-3.29359829106882,-3.09081966889732,0,5.4332,6.9748,NA,4.7679,5.8792,6.498,6.7861,6.909,6.9588,6.9784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1901,4.7959,5.2753,5.6159,5.8541,6.0235,6.1474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1497,4.7571,5.2463,5.6001,5.8514,6.0324,6.1664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90520787343547,-999.99
+
+        1971-02-04,7.03121697503789,-3.39472377369645,-2.91116725225459,0,5.3841,6.9759,NA,4.7391,5.8212,6.4573,6.7748,6.921,6.9851,7.0123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1692,4.7614,5.2351,5.5789,5.8239,6.0005,6.1308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1293,4.7229,5.2063,5.5636,5.8224,6.0116,6.1529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.978290233805462,-999.99
+
+        1971-02-05,7.2322764949428,-3.93417316635848,-1.6491383844096,0,5.3809,7.0084,NA,4.7722,5.7802,6.4065,6.7748,6.9837,7.0992,7.1619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1114,4.7302,5.1966,5.5427,5.7998,5.9927,6.1397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0735,4.6933,5.1688,5.5285,5.8006,6.0084,6.1692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35215654732294,-999.99
+
+        1971-02-08,7.27014793284538,-3.98703549159243,-1.54658973251674,0,5.3406,6.9939,NA,4.7402,5.7369,6.3693,6.7526,6.9778,7.1072,7.1802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0891,4.6992,5.1621,5.5092,5.7698,5.9672,6.1188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0515,4.6627,5.1346,5.4953,5.7713,5.9842,6.1503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44317747989672,-999.99
+
+        1971-02-09,7.49481197131023,-4.34621357442538,-0.160320585699229,0,5.2564,6.9767,NA,4.663,5.6502,6.2935,6.7127,6.9857,7.1635,7.2793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9953,4.6103,5.0744,5.4279,5.7001,5.9122,6.0795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9596,4.5756,5.0487,5.416,5.7046,5.934,6.1185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24897716178147,-999.99
+
+        1971-02-10,7.46953450311092,-4.36528509381908,-0.0451913654916371,0,5.2807,6.997,NA,4.6754,5.681,6.3248,6.7368,7.0006,7.1694,7.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9833,4.616,5.0886,5.4453,5.7179,5.9288,6.0944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.948,4.5817,5.0634,5.4341,5.723,5.951,6.1334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21827286498075,-999.99
+
+        1971-02-11,7.41503656239984,-4.41971422303385,0.034334598955948,0,5.261,6.984,NA,4.64,5.6727,6.3211,6.7282,6.9838,7.1443,7.2451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9151,4.5715,5.0567,5.4194,5.6942,5.9056,6.0704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8812,4.5388,5.0332,5.41,5.7012,5.9293,6.1107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16530082158963,-999.99
+
+        1971-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-02-16,6.78926622692839,-2.68694704624305,-5.40525816458379,0,5.1885,6.8463,NA,4.3312,5.7915,6.4582,6.6892,6.7607,6.7814,6.7871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8235,4.4899,5.0514,5.428,5.6772,5.8481,5.9707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7887,4.4579,5.0315,5.4224,5.6843,5.8658,5.9971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.685469198251304,-999.99
+
+        1971-02-17,6.79438361285547,-2.71362074374479,-5.61245465492247,0,5.0668,6.8379,NA,4.2037,5.6941,6.4123,6.6736,6.7582,6.7839,6.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7358,4.386,4.9579,5.3494,5.6111,5.7916,5.9213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7024,4.3554,4.9396,5.3463,5.6218,5.8138,5.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.707639206691522,-999.99
+
+        1971-02-18,6.67339772328214,-2.55260615053684,-6.01977877828576,0,4.988,6.7288,NA,4.0831,5.6402,6.3403,6.576,6.6465,6.6662,6.6715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6065,4.2817,4.8675,5.2599,5.5187,5.6958,5.8228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5752,4.2535,4.8517,5.2589,5.5308,5.7187,5.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66881073915676,-999.99
+
+        1971-02-19,6.58525309589582,-2.54136388431137,-5.96435712731502,0,5.0059,6.65,NA,4.0921,5.6471,6.3005,6.5069,6.5649,6.5801,6.584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5611,4.2672,4.8521,5.235,5.4845,5.6544,5.7759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5308,4.24,4.837,5.2339,5.4955,5.6753,5.8049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.64231985196313,-999.99
+
+        1971-02-22,6.60342672914618,-2.61431052509997,-5.66931508274338,0,5.0478,6.6663,NA,4.1599,5.6683,6.3131,6.5216,6.5816,6.5978,6.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6206,4.3179,4.8915,5.2684,5.5148,5.6828,5.8032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5895,4.2897,4.8752,5.2659,5.5243,5.7021,5.8305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.653317420438045,-999.99
+
+        1971-02-23,6.60706858534564,-2.72383078677486,-5.44355899305052,0,5.0997,6.6725,NA,4.2201,5.7051,6.3292,6.5292,6.5864,6.6018,6.6058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6367,4.3513,4.9223,5.2947,5.5374,5.7028,5.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6056,4.3231,4.9058,5.2916,5.5461,5.721,5.8472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.651381629521794,-999.99
+
+        1971-02-24,6.62607407084284,-2.83432154958283,-5.13510655465451,0,5.0156,6.6715,NA,4.1801,5.6104,6.2783,6.5173,6.5938,6.6169,6.6235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6434,4.3139,4.8728,5.2498,5.5004,5.6729,5.7969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6121,4.2852,4.8556,5.2466,5.5098,5.6928,5.8254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.703539954348826,-999.99
+
+        1971-02-25,6.70277771350805,-3.33712476426757,-4.05164889477313,0,4.9603,6.688,NA,4.2191,5.4993,6.2,6.5081,6.6309,6.677,6.6938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6452,4.2878,4.8217,5.2006,5.4631,5.6482,5.783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6146,4.2592,4.8039,5.197,5.4735,5.6708,5.816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.841279588059497,-999.99
+
+        1971-02-26,6.84670656491478,-3.79923183407829,-2.91580658236652,0,5.0055,6.7405,NA,4.3323,5.4852,6.1754,6.5332,6.7054,6.7846,6.8199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6831,4.329,4.8407,5.2148,5.484,5.6795,5.8246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6526,4.3001,4.8217,5.2101,5.4941,5.7034,5.8608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03242256536018,-999.99
+
+        1971-03-01,7.14681526349909,-4.35648594207988,-0.604735715511336,0,5.0372,6.7442,NA,4.4236,5.4529,6.0977,6.4995,6.7487,6.9027,6.9976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6992,4.3526,4.8359,5.197,5.4702,5.6796,5.8425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6692,4.3236,4.8159,5.1905,5.4792,5.7047,5.8832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84344120277662,-999.99
+
+        1971-03-02,7.25402754424747,-4.42027266338312,-0.133377931604863,0,5.0111,6.7511,NA,4.4084,5.4224,6.0753,6.4956,6.7661,6.9402,7.0522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.709,4.3448,4.8217,5.183,5.4599,5.6748,5.8438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6786,4.3155,4.8013,5.1761,5.4691,5.7008,5.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20260327762546,-999.99
+
+        1971-03-03,7.25022655723268,-4.39291512754144,-0.0416845173976683,0,4.9715,6.7081,NA,4.3809,5.3761,6.0262,6.4507,6.7281,6.9092,7.0275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7034,4.3228,4.791,5.1484,5.424,5.6392,5.8092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.673,4.2934,4.7703,5.1411,5.4327,5.6648,5.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.32562395213538,-999.99
+
+        1971-03-04,7.27212271632546,-4.39190517093294,-0.0030174502771544,0,4.9227,6.6674,NA,4.345,5.3213,5.9719,6.4056,6.6946,6.8872,7.0156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6923,4.2934,4.7531,5.1076,5.3835,5.6006,5.7733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.662,4.264,4.7322,5.1,5.392,5.6262,5.8161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.4628886594135,-999.99
+
+        1971-03-05,7.14523711320637,-4.31604908964523,0.00227301785747491,0,4.9053,6.6108,NA,4.3256,5.3032,5.9419,6.3591,6.6317,6.8097,6.9261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6601,4.2684,4.7286,5.0798,5.3509,5.5625,5.7299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6303,4.2397,4.7082,5.0725,5.359,5.587,5.7706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.35004994475468,-999.99
+
+        1971-03-08,7.17625757323935,-4.39399003719369,0.00423439117363827,0,4.8299,6.5739,NA,4.253,5.2315,5.8824,6.3155,6.6036,6.7953,6.9228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5961,4.1991,4.66,5.0151,5.2914,5.5086,5.6814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5674,4.1714,4.6406,5.0089,5.3009,5.5351,5.7249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45611415834173,-999.99
+
+        1971-03-09,7.3270143080367,-4.54298965791889,-0.0154170252781927,0,4.6799,6.4865,NA,4.128,5.0743,5.7407,6.21,6.5405,6.7731,6.937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5229,4.0888,4.5358,4.8907,5.1743,5.4026,5.5878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4952,4.062,4.517,4.885,5.185,5.4314,5.6355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84150301603856,-999.99
+
+        1971-03-10,7.25152048846184,-4.47547850313053,0.00577458260673868,0,4.6342,6.4128,NA,4.0925,5.0217,5.6776,6.1405,6.4673,6.698,6.8608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4998,4.0547,4.4938,4.8429,5.1222,5.3474,5.5303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4724,4.0282,4.475,4.8369,5.1322,5.375,5.5763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.87446758045256,-999.99
+
+        1971-03-11,7.51192839070051,-4.75791709705442,-0.0113447951045473,0,4.4815,6.3303,NA,3.9619,4.8632,5.5356,6.0374,6.4117,6.691,6.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4137,3.9364,4.3639,4.7143,5.0026,5.2408,5.4387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3874,3.911,4.3459,4.7091,5.014,5.2714,5.4898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.40647457949608,-999.99
+
+        1971-03-12,7.41234785784711,-4.61789738422259,-0.000146115755250313,0,4.5747,6.3924,NA,4.0457,4.9579,5.6229,6.1078,6.4612,6.719,6.9068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4802,4.0158,4.4476,4.7971,5.0812,5.3135,5.5046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.453,3.9894,4.4289,4.7912,5.0917,5.3426,5.5533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.16430446267656,-999.99
+
+        1971-03-15,7.27777864989152,-4.43807287614546,0.00102837164887549,0,4.5522,6.2987,NA,4.0422,4.9189,5.5581,6.024,6.3637,6.6114,6.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5003,4.015,4.4302,4.7662,5.0395,5.2631,5.447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4726,3.9881,4.4105,4.7587,5.0475,5.2886,5.4912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.16507410993908,-999.99
+
+        1971-03-16,7.41775931724841,-4.57453635616078,-0.00745062239703375,0,4.4969,6.2718,NA,3.9972,4.8601,5.5053,5.9877,6.3485,6.6182,6.8199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4755,3.9755,4.3848,4.7209,4.9977,5.2268,5.4173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4481,3.9488,4.3653,4.7135,5.0062,5.2535,5.4635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4343452722596,-999.99
+
+        1971-03-17,7.78042433124853,-4.85471291308877,-0.00761946846822125,0,4.4211,6.2057,NA,3.9539,4.7643,5.4031,5.9066,6.3034,6.6163,6.8628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.488,3.9449,4.3311,4.6578,4.9346,5.1696,5.3697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4602,3.9177,4.3106,4.6491,4.9419,5.1959,5.4171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.19525771135492,-999.99
+
+        1971-03-18,7.93453201547341,-4.94904358847353,-0.00673379501899859,0,4.3639,6.1018,NA,3.9251,4.6863,5.303,5.8026,6.2074,6.5353,6.801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5,3.9231,4.2869,4.5997,4.8689,5.1007,5.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4718,3.8954,4.2654,4.5895,4.874,5.1245,5.3457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.74309254153753,-999.99
+
+        1971-03-19,7.60214740467798,-4.66036048226208,0.0143940828401192,0,4.3823,6.0968,NA,3.9318,4.7115,5.3255,5.8091,6.19,6.49,6.7263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4843,3.9241,4.2957,4.6101,4.8764,5.1025,5.295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4565,3.8968,4.2748,4.6003,4.8817,5.1257,5.3382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.20055930606487,-999.99
+
+        1971-03-22,7.25093912494027,-4.2870087416598,-0.000282650059213103,0,4.3578,5.9645,NA,3.9246,4.67,5.2484,5.6971,6.0453,6.3155,6.5251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4926,3.9163,4.2713,4.5691,4.8195,5.0307,5.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4646,3.8888,4.2497,4.5578,4.822,5.0493,5.2458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9411117453411,-999.99
+
+        1971-03-23,7.38955133889536,-4.34674045563711,-0.02153194443101,0,4.3839,5.9797,NA,3.9618,4.6865,5.258,5.7086,6.064,6.3443,6.5653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5496,3.9581,4.3036,4.5962,4.8444,5.0554,5.2353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5205,3.9295,4.2808,4.5837,4.8456,5.073,5.271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.18933749261372,-999.99
+
+        1971-03-24,6.7814727964167,-3.78100793044482,-0.00223736748789236,0,4.4833,5.9729,NA,4.0391,4.7924,5.3388,5.7351,6.0225,6.231,6.3822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5768,4.0205,4.3774,4.6658,4.9,5.0914,5.2489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.5475,3.9917,4.3545,4.6528,4.8995,5.105,5.2772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.11179941309137,-999.99
+
+        1971-03-25,6.60005391893351,-3.56062395642022,0.00653751504297068,0,4.5605,5.9756,NA,4.1139,4.8641,5.3879,5.7537,6.0091,6.1874,6.3119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.639,4.0899,4.4445,4.7253,4.9491,5.1291,5.275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6087,4.0601,4.4206,4.7109,4.9465,5.1394,5.2985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.78914944166228,-999.99
+
+        1971-03-26,6.4141190050876,-3.42106842230182,0.00173074916585536,0,4.7154,6.052,NA,4.2374,5.0291,5.5329,5.8534,6.0574,6.1871,6.2697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6928,4.1928,4.5658,4.8472,5.0624,5.2291,5.3602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.6619,4.1625,4.5416,4.8325,5.0586,5.2367,5.3788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21289163683329,-999.99
+
+        1971-03-29,6.60928793622877,-3.49162893524648,-0.00593392129780153,0,4.7786,6.1602,NA,4.3057,5.0895,5.6066,5.9478,6.1729,6.3214,6.4193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7853,4.2708,4.6403,4.9241,5.1445,5.3175,5.455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7527,4.2387,4.6145,4.9081,5.1401,5.3255,5.4752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40032326895472,-999.99
+
+        1971-03-30,6.74034662320285,-3.53470260313911,-0.00728055320611916,0,4.7265,6.1328,NA,4.2778,5.0248,5.5451,5.9077,6.1603,6.3362,6.4588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8072,4.2566,4.6095,4.8884,5.1105,5.2887,5.4331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7739,4.2238,4.5828,4.8714,5.1054,5.2968,5.4545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.76103744126446,-999.99
+
+        1971-03-31,6.69979204258221,-3.51057135390786,0.00764354242029049,0,4.7311,6.1282,NA,4.2792,5.0308,5.549,5.9063,6.1527,6.3225,6.4397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.801,4.2557,4.6106,4.8896,5.1106,5.2873,5.4298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.7679,4.2231,4.584,4.8727,5.1056,5.2951,5.4508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.69570842528528,-999.99
+
+        1971-04-01,7.63640422213617,-4.26752604866359,-0.870831694178158,0,4.7582,6.3878,NA,4.3164,5.0629,5.6479,6.1044,6.4591,6.7338,6.9459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8964,4.3176,4.6727,4.9718,5.2237,5.4363,5.616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8613,4.283,4.6444,4.9548,5.2217,5.4518,5.6507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.19496120344037,-999.99
+
+        1971-04-02,7.48235979994023,-4.03341135609447,-1.47468849508808,0,4.8142,6.4501,NA,4.3708,5.12,5.7113,6.168,6.5151,6.7755,6.9689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9609,4.3778,4.7333,5.0333,5.2851,5.4958,5.6722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9244,4.3419,4.7039,5.0154,5.2822,5.5105,5.7057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53750928934781,-999.99
+
+        1971-04-05,7.22432697472375,-3.74941189688728,-1.55848972121603,0,4.9245,6.529,NA,4.4584,5.2422,5.8336,6.2641,6.5697,6.7826,6.9287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0197,4.4616,4.8307,5.1341,5.3814,5.5826,5.7464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9823,4.4248,4.8008,5.1158,5.3778,5.5953,5.776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04336119326334,-999.99
+
+        1971-04-06,6.9019261961646,-3.55725811917873,-0.0562218708162063,0,4.9765,6.392,NA,4.502,5.2829,5.8097,6.1652,6.4049,6.5667,6.6758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9978,4.4756,4.8438,5.1297,5.3537,5.5311,5.673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9612,4.4396,4.8142,5.1105,5.3469,5.5376,5.693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.50086283712652,-999.99
+
+        1971-04-07,6.69537136174127,-3.40735801242884,0.00464214087268484,0,5.0357,6.3635,NA,4.5483,5.3424,5.8428,6.1582,6.3569,6.4821,6.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0029,4.507,4.8808,5.1612,5.3745,5.5391,5.668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9665,4.4711,4.8514,5.1417,5.3664,5.5427,5.6829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16829122828096,-999.99
+
+        1971-04-08,6.82592899422734,-3.50665022412196,0.00930327618639753,0,5.1725,6.5259,NA,4.6619,5.4904,6.0017,6.3173,6.512,6.6322,6.7064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0821,4.614,5.0037,5.293,5.511,5.678,5.8078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0444,4.5768,4.9734,5.2731,5.503,5.682,5.8234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07730618650944,-999.99
+
+        1971-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-04-12,6.68184536977735,-3.25788141341086,-0.00142388060535233,0,5.4428,6.5826,NA,4.9265,5.7361,6.1723,6.4073,6.5339,6.6021,6.6389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2936,4.8535,5.2349,5.5012,5.6918,5.8319,5.9375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2522,4.8124,5.2005,5.4758,5.6761,5.8253,5.9392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61635402004771,-999.99
+
+        1971-04-13,6.38941555278367,-3.14964184362261,0.00103034685744856,0,5.447,6.3894,NA,4.9354,5.7182,6.0796,6.2464,6.3234,6.3589,6.3753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2356,4.8257,5.1984,5.4431,5.6103,5.7291,5.8164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1957,4.7862,5.1648,5.417,5.5916,5.7169,5.8099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29413262474737,-999.99
+
+        1971-04-14,6.50442060619883,-3.33253365635612,0.000632814735634414,0,5.4781,6.4939,NA,4.9404,5.7704,6.1599,6.3427,6.4285,6.4688,6.4877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2056,4.8255,5.2199,5.4804,5.6592,5.7865,5.8803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1666,4.7869,5.1877,5.4565,5.6434,5.778,5.8782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32220147954176,-999.99
+
+        1971-04-15,6.34698213833055,-3.29414754365688,0.0010036848575062,0,5.5759,6.3952,NA,5.0488,5.8354,6.1454,6.2675,6.3157,6.3346,6.3421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2427,4.8918,5.2732,5.5105,5.6667,5.7748,5.8532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2035,4.8529,5.24,5.4839,5.6462,5.7596,5.8424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07422990704583,-999.99
+
+        1971-04-16,6.29252191110226,-3.3814695935812,-0.000284585350468293,0,5.6601,6.3633,NA,5.1369,5.8976,6.1576,6.2464,6.2768,6.2871,6.2907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2584,4.9406,5.3182,5.5437,5.6884,5.7871,5.858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2194,4.9017,5.2846,5.5159,5.6656,5.7685,5.8429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.93127567359495,-999.99
+
+        1971-04-19,6.36173292244447,-3.43684323318852,0.00102467430580854,0,5.7061,6.4325,NA,5.1725,5.9502,6.2193,6.3125,6.3447,6.3558,6.3597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2832,4.9755,5.3607,5.5914,5.7397,5.8409,5.9137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2438,4.9363,5.3269,5.5637,5.7172,5.8229,5.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942600255642192,-999.99
+
+        1971-04-20,6.59302793410025,-3.53437474597187,-0.00231070520227723,0,5.7614,6.6446,NA,5.1961,6.0409,6.3748,6.5068,6.5589,6.5796,6.5877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.331,5.0269,5.436,5.6907,5.8582,5.9743,6.0584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2904,4.9867,5.4022,5.6644,5.8389,5.9609,6.0499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07655628016244,-999.99
+
+        1971-04-21,6.59848524928383,-3.47506008146368,0.00573734982984391,0,5.8369,6.6611,NA,5.2822,6.0999,6.4096,6.527,6.5714,6.5882,6.5946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4171,5.1075,5.506,5.7509,5.9106,6.0207,6.1002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3748,5.0655,5.4701,5.722,5.8882,6.0037,6.0877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03178007186556,-999.99
+
+        1971-04-22,6.55780933797134,-3.37142106683653,-0.0124504897337041,0,5.7796,6.613,NA,5.2369,6.0403,6.3551,6.4784,6.5267,6.5456,6.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4119,5.0772,5.4668,5.7087,5.8676,5.9776,6.0572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3695,5.035,5.4306,5.6795,5.8449,5.9603,6.0445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06326012394613,-999.99
+
+        1971-04-23,6.55558415594388,-3.19132480554729,-1.00403912749939,0,5.7547,6.6179,NA,5.2072,6.0274,6.3581,6.484,6.5302,6.5467,6.5525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4423,5.0807,5.4682,5.7109,5.8703,5.9802,6.0595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3988,5.0375,5.4312,5.6812,5.8471,5.9626,6.0465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.850035000348676,-999.99
+
+        1971-04-26,6.54693054055566,-2.88695059805734,-1.7862628814162,0,5.7631,6.6242,NA,5.199,6.0509,6.3825,6.4956,6.5315,6.5424,6.5456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5066,5.1178,5.5021,5.7413,5.8964,6.0024,6.0784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.461,5.0728,5.4635,5.7099,5.8713,5.9825,6.0627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.725502208813162,-999.99
+
+        1971-04-27,6.52625529309484,-2.76147713455335,-1.88942531583625,0,5.8522,6.6152,NA,5.2944,6.1196,6.4073,6.4937,6.5177,6.5241,6.5257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5966,5.2071,5.578,5.8022,5.9449,6.0416,6.1107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5491,5.1601,5.537,5.7675,5.9157,6.0167,6.0893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.657743333556616,-999.99
+
+        1971-04-28,6.54271911168927,-2.87697977057803,-0.659973199212978,0,5.8525,6.607,NA,5.36,6.0767,6.3644,6.4759,6.5181,6.5338,6.5395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6776,5.2487,5.5911,5.8053,5.9461,6.0434,6.1138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6285,5.1998,5.5474,5.7678,5.9143,6.0165,6.0908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.895198839746699,-999.99
+
+        1971-04-29,6.72992487793496,-3.04677115250467,-0.0126861491234178,0,6.003,6.7884,NA,5.4957,6.2299,6.5274,6.6479,6.6967,6.7165,6.7245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7749,5.3715,5.726,5.9483,6.0953,6.1975,6.2717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7241,5.3207,5.6807,5.9097,6.0629,6.1705,6.2491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1020587963657,-999.99
+
+        1971-04-30,6.58675575689062,-3.04938396271219,0.00201438282661676,0,6.0341,6.6699,NA,5.5441,6.2302,6.4649,6.5451,6.5725,6.5819,6.5851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.767,5.3825,5.723,5.9263,6.0567,6.1456,6.2095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7168,5.3321,5.6775,5.8861,6.0211,6.1139,6.1811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.932434440535902,-999.99
+
+        1971-05-03,6.57048133765021,-3.0754470634181,0.00432185270592753,0,6.0775,6.6603,NA,5.5938,6.2603,6.472,6.5392,6.5605,6.5673,6.5695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7912,5.4159,5.7516,5.9484,6.0731,6.1578,6.2184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7408,5.3651,5.7054,5.907,6.036,6.1241,6.1876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.873000397607761,-999.99
+
+        1971-05-04,6.62987057627923,-3.04507804284944,-0.0057926914765379,0,6.1041,6.7175,NA,5.6165,6.2926,6.5176,6.5925,6.6174,6.6257,6.6285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8348,5.4511,5.7885,5.9884,6.1161,6.203,6.2653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7832,5.3993,5.7413,5.9464,6.0786,6.1692,6.2347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.907195001146685,-999.99
+
+        1971-05-05,6.63801842435013,-3.10068759465803,0.00296749630048524,0,6.2239,6.7371,NA,5.7502,6.3838,6.5652,6.6172,6.6321,6.6363,6.6375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9217,5.5536,5.8804,6.0675,6.1846,6.2635,6.3199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8686,5.5,5.831,6.0224,6.1431,6.225,6.2839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.800368115946153,-999.99
+
+        1971-05-06,6.61015798830145,-3.18025626075615,-0.00238246896512463,0,6.2563,6.7127,NA,5.7922,6.3998,6.556,6.5962,6.6066,6.6092,6.6099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9232,5.5699,5.8923,6.073,6.1849,6.26,6.3135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8705,5.5166,5.8428,6.0272,6.1423,6.2199,6.2756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.735885820223193,-999.99
+
+        1971-05-07,6.58622445736588,-3.2242637025571,-0.00192977390495789,0,6.2166,6.6874,NA,5.746,6.3673,6.5292,6.5714,6.5823,6.5852,6.586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8647,5.5207,5.8492,6.0336,6.1481,6.2249,6.2797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8134,5.4688,5.8012,5.9896,6.1073,6.1867,6.2437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.743183359121942,-999.99
+
+        1971-05-10,6.49507695398791,-3.25872762400602,0.000747056805062002,0,6.186,6.5964,NA,5.7345,6.3176,6.4536,6.4854,6.4928,6.4946,6.495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8284,5.4872,5.8056,5.981,6.0889,6.1611,6.2125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7782,5.4363,5.758,5.9368,6.0475,6.1219,6.1751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.687436571686849,-999.99
+
+        1971-05-11,6.54258516447243,-3.34610385303775,0.000736173042275872,0,6.2296,6.6456,NA,5.7694,6.3639,6.5013,6.533,6.5404,6.5421,6.5425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8365,5.5125,5.8381,6.0172,6.1272,6.2008,6.2533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7863,5.4616,5.7906,5.9732,6.0861,6.162,6.2163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.682741293401964,-999.99
+
+        1971-05-12,6.58136712807389,-3.39834800877919,0.00121480250285842,0,6.3285,6.6877,NA,5.8855,6.4389,6.5522,6.5754,6.5801,6.5811,6.5813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9292,5.6078,5.9231,6.0935,6.1974,6.2668,6.3161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8773,5.5549,5.8732,6.0466,6.153,6.2243,6.2753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.630775720118778,-999.99
+
+        1971-05-13,6.63405310481888,-3.44571670030144,0.00106304456604917,0,6.4557,6.7438,NA,6.0418,6.5323,6.6166,6.631,6.6335,6.634,6.634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0684,5.7407,6.0388,6.1966,6.2922,6.3558,6.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0136,5.6846,5.9851,6.1453,6.2428,6.3079,6.3545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568058314526386,-999.99
+
+        1971-05-14,6.67664162478135,-3.22507493883507,0.00209879867862952,0,6.4577,6.7867,NA,6.0339,6.5485,6.6511,6.6716,6.6756,6.6764,6.6766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1326,5.7748,6.0708,6.2302,6.3274,6.3921,6.4382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0756,5.7166,6.0154,6.1776,6.2769,6.3434,6.391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620386235891421,-999.99
+
+        1971-05-17,6.83922937033513,-3.3414651811246,-0.00220224580145121,0,6.5712,6.9536,NA,6.1143,6.6819,6.8051,6.8318,6.8376,6.8389,6.8392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.185,5.8564,6.1735,6.3462,6.4519,6.5225,6.5727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1269,5.7973,6.1178,6.2938,6.4021,6.4748,6.5268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.653990514853878,-999.99
+
+        1971-05-18,6.99610297703125,-3.33310378567462,-0.00267801938244653,0,6.6326,7.1116,NA,6.1392,6.7758,6.9395,6.9815,6.9924,6.9951,6.9959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2327,5.9106,6.2482,6.4372,6.5542,6.6327,6.6886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1732,5.8503,6.1921,6.3853,6.5059,6.5873,6.6456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.735585430940685,-999.99
+
+        1971-05-19,7.04943516207639,-3.04379783543853,-0.00407846442825362,0,6.3682,7.126,NA,5.8529,6.5791,6.8645,6.9767,7.0209,7.0382,7.045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1299,5.7303,6.0821,6.3005,6.444,6.5432,6.615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0709,5.6713,6.0288,6.2539,6.4035,6.5081,6.5844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06960927189951,-999.99
+
+        1971-05-20,6.98462921377244,-2.90274669232234,0.0015548178462396,0,6.1204,7.0062,NA,5.6246,6.3474,6.6861,6.8448,6.9191,6.9539,6.9702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0067,5.5474,5.8906,6.1169,6.272,6.3824,6.4636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9498,5.4905,5.8397,6.0736,6.2362,6.3533,6.4404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31965436099693,-999.99
+
+        1971-05-21,6.94666178376358,-2.95831439756365,0.00133895231908628,0,6.2908,7.0221,NA,5.79,6.4945,6.7699,6.8775,6.9196,6.9361,6.9425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0862,5.6705,6.0121,6.2239,6.3629,6.459,6.5286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0282,5.6124,5.9594,6.1775,6.3224,6.4235,6.4973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06531442424356,-999.99
+
+        1971-05-24,6.90537007803068,-2.7925794158567,-0.000800924430307761,0,6.2583,6.9755,NA,5.7788,6.4509,6.722,6.8314,6.8755,6.8933,6.9005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1296,5.6772,6.0018,6.205,6.3393,6.4325,6.5002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0701,5.6175,5.9473,6.1567,6.2967,6.3949,6.4667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.101299311429,-999.99
+
+        1971-05-25,6.89510629496197,-2.73578304466505,0.000469524462513738,0,6.1478,6.9381,NA,5.6747,6.3507,6.6523,6.7868,6.8468,6.8735,6.8855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0765,5.5965,5.9191,6.1281,6.2695,6.3692,6.4421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0179,5.5378,5.8657,6.0814,6.2293,6.3347,6.4127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23900342401398,-999.99
+
+        1971-05-26,6.92176368502292,-2.7019764034459,0.00302879220604425,0,5.9599,6.8856,NA,5.5025,6.1763,6.5302,6.7161,6.8137,6.865,6.892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9867,5.4595,5.7772,5.9964,6.1519,6.2655,6.3506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9295,5.4024,5.7256,5.9525,6.116,6.237,6.3289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55487216929847,-999.99
+
+        1971-05-27,6.78955943133726,-2.64576260851446,0.00299572788378797,0,5.9945,6.8095,NA,5.5383,6.1978,6.5097,6.6572,6.727,6.76,6.7756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9841,5.4749,5.788,5.9953,6.1379,6.2395,6.3144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9273,5.4181,5.7364,5.9504,6.0996,6.2073,6.2875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3369267339094,-999.99
+
+        1971-05-28,6.8119395966846,-2.68233701509346,0.00214767954752377,0,6.095,6.858,NA,5.6312,6.2922,6.5832,6.7112,6.7676,6.7924,6.8033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0398,5.5521,5.868,6.0718,6.2092,6.3059,6.3766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9819,5.4942,5.8152,6.0254,6.169,6.2711,6.3464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21967569594207,-999.99
+
+        1971-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-06-01,6.83450242930499,-2.69677877203803,-0.000236766197768077,0,6.1106,6.8801,NA,5.6443,6.3092,6.6027,6.7322,6.7893,6.8146,6.8257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0507,5.5652,5.8829,6.088,6.2264,6.3238,6.3951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9926,5.5071,5.83,6.0415,6.1861,6.2891,6.365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22248751150302,-999.99
+
+        1971-06-02,6.79300539061166,-2.62129248332978,0.00274510510829917,0,5.9357,6.7887,NA,5.4863,6.1416,6.4683,6.6311,6.7123,6.7528,6.773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9612,5.4347,5.7446,5.954,6.1003,6.2057,6.2841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9047,5.3782,5.6934,5.9098,6.0631,6.1751,6.2592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43796213592596,-999.99
+
+        1971-06-03,6.78493036726854,-2.64935110514285,0.00295451572239562,0,5.9533,6.7925,NA,5.4984,6.1602,6.4816,6.6376,6.7134,6.7502,6.7681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9546,5.4398,5.7533,5.9631,6.1083,6.2125,6.2896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8983,5.3836,5.7024,5.919,6.0712,6.1817,6.2643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38587005960259,-999.99
+
+        1971-06-04,6.82128809307795,-2.69201122655832,0.00314666000979485,0,6.0638,6.8568,NA,5.599,6.2663,6.5693,6.7069,6.7693,6.7977,6.8106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0172,5.5254,5.8434,6.0507,6.1916,6.2914,6.3645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9598,5.468,5.7912,6.0051,6.1525,6.258,6.3362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26800980316785,-999.99
+
+        1971-06-07,6.88778218043376,-2.66291778495752,0.00156383405118876,0,6.2396,6.9518,NA,5.7763,6.4239,6.6942,6.807,6.8541,6.8737,6.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.173,5.6905,6.0018,6.199,6.3303,6.4219,6.4885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1122,5.6294,5.9458,6.149,6.286,6.3825,6.4534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1451593585824,-999.99
+
+        1971-06-08,6.84986109901777,-2.60596724257706,0.00192727813396382,0,6.3019,6.9309,NA,5.8505,6.4666,6.7029,6.7935,6.8282,6.8416,6.8467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2359,5.7529,6.0527,6.2375,6.3584,6.4418,6.5021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1736,5.6903,5.9947,6.1848,6.3106,6.3981,6.4619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04411837874307,-999.99
+
+        1971-06-09,6.96938113306784,-2.59601188429317,-0.0019415474763367,0,6.342,7.0374,NA,5.8849,6.5163,6.7801,6.8903,6.9363,6.9556,6.9636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3019,5.8062,6.1098,6.302,6.43,6.5193,6.5843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2377,5.7418,6.0503,6.2485,6.3821,6.4763,6.5454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14482314461493,-999.99
+
+        1971-06-10,6.96530017028608,-2.56671012531471,0.00283615929308192,0,6.379,7.0409,NA,5.9266,6.5449,6.7952,6.8965,6.9374,6.954,6.9607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3414,5.8444,6.1429,6.33,6.4537,6.5396,6.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2762,5.779,6.0822,6.275,6.404,6.4945,6.5607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10663627981107,-999.99
+
+        1971-06-11,6.8811425182773,-2.5010191938445,0.00164580637091105,0,6.4841,6.9824,NA,6.0569,6.6095,6.7916,6.8516,6.8714,6.8779,6.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4377,5.9447,6.2209,6.3842,6.4883,6.5591,6.6099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3705,5.8769,6.157,6.3245,6.4323,6.5061,6.5594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.901476684030582,-999.99
+
+        1971-06-14,7.04923813496466,-2.47770578473337,-0.00258141970503861,0,6.6151,7.1507,NA,6.1797,6.7441,6.9422,7.0117,7.0361,7.0446,7.0476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5846,6.0836,6.3623,6.5297,6.6374,6.711,6.764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5135,6.0119,6.2946,6.4667,6.5785,6.6556,6.7114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.95395306007098,-999.99
+
+        1971-06-15,7.03905431769817,-2.56206972103613,0.632412667012725,0,6.8364,7.1683,NA,6.4236,6.9121,7.0224,7.0419,7.0428,7.0412,7.0401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7372,6.2688,6.5285,6.6705,6.7567,6.8138,6.8541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6631,6.1936,6.4561,6.6009,6.6893,6.7481,6.7899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.903351746454378,-999.99
+
+        1971-06-16,6.90995322994017,-2.52426759120027,0.0350908139971829,0,6.7615,7.0284,NA,6.3939,6.8045,6.8884,6.9056,6.9091,6.9098,6.9099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7183,6.223,6.4573,6.5838,6.661,6.7125,6.7491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6449,6.1481,6.3844,6.5131,6.592,6.645,6.6828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.638801673459182,-999.99
+
+        1971-06-17,6.88627228916874,-1.461720867001,-3.38033662098681,0,6.8266,7.0062,NA,6.4124,6.8525,6.8844,6.8862,6.8863,6.8863,6.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6643,6.2265,6.4655,6.587,6.6598,6.7081,6.7424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5916,6.153,6.3937,6.5167,6.5906,6.6399,6.6751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.305325370270979,-999.99
+
+        1971-06-18,6.91213107196903,-2.34496259836096,-0.946383108202591,0,6.676,7.0299,NA,6.261,6.7641,6.8815,6.9061,6.911,6.9119,6.9121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.628,6.1353,6.3905,6.5316,6.6182,6.6759,6.7171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5561,6.0625,6.3207,6.4648,6.5537,6.6133,6.656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.544749043802853,-999.99
+
+        1971-06-21,6.81012725055198,-2.31630257400973,-0.00632026041678124,0,6.5729,6.9207,NA,6.1944,6.6465,6.7666,6.7986,6.8071,6.8093,6.8099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5979,6.07,6.3079,6.442,6.5253,6.5813,6.6213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5266,5.9978,6.2383,6.3753,6.461,6.5189,6.5604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.752675345972111,-999.99
+
+        1971-06-22,6.85026137013417,-2.44990341336805,0.00252719840518461,0,6.7008,6.9665,NA,6.3397,6.7439,6.8281,6.8456,6.8493,6.8501,6.8502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6865,6.1774,6.4065,6.5306,6.6063,6.6569,6.6929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6137,6.1031,6.3343,6.4605,6.538,6.5899,6.6271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.638280777480841,-999.99
+
+        1971-06-23,6.75267174474567,-2.52510727304901,0.00215726979535217,0,6.711,6.8676,NA,6.4059,6.705,6.7461,6.7518,6.7525,6.7527,6.7527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7289,6.204,6.4041,6.5081,6.5706,6.6122,6.6418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6555,6.1287,6.3298,6.4348,6.4983,6.5407,6.571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.504121634615719,-999.99
+
+        1971-06-24,6.83563936836349,-2.36634076412606,-0.00178758516406593,0,6.6956,6.9515,NA,6.3436,6.7333,6.8144,6.8312,6.8347,6.8354,6.8356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7161,6.1901,6.4112,6.531,6.6041,6.6529,6.6876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6423,6.1149,6.3379,6.4597,6.5344,6.5846,6.6204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.636203539916961,-999.99
+
+        1971-06-25,6.82881727909752,-2.48459036937715,0.00168727321569727,0,6.7895,6.9463,NA,6.4831,6.7807,6.8221,6.8279,6.8287,6.8288,6.8288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8203,6.289,6.4869,6.5898,6.6518,6.693,6.7222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7444,6.2111,6.41,6.514,6.5769,6.6189,6.6489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.507358829202885,-999.99
+
+        1971-06-28,6.83913304113225,-2.86777343038224,0.0812263956883973,0,6.9049,6.9574,NA,6.684,6.8308,6.8387,6.8391,6.8391,6.8391,6.8391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9881,6.4311,6.5939,6.6757,6.7246,6.7571,6.7802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9088,6.3488,6.5114,6.5933,6.6424,6.6752,6.6986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.352923026630103,-999.99
+
+        1971-06-29,6.96014409023102,-2.48495509183384,0.00154185763759491,0,6.9834,7.0826,NA,6.7157,6.9361,6.9578,6.9599,6.9601,6.9601,6.9601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0769,6.5149,6.6882,6.7766,6.8297,6.8649,6.8899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.994,6.4296,6.6033,6.6923,6.7458,6.7816,6.8071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.431475099559657,-999.99
+
+        1971-06-30,6.96495911997953,-2.80740391001085,0.00183710730521363,0,7.0311,7.0876,NA,6.8018,6.9555,6.9644,6.9649,6.965,6.965,6.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1187,6.5594,6.7224,6.8044,6.8535,6.886,6.9092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0356,6.4732,6.6361,6.7183,6.7676,6.8005,6.824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351717835689087,-999.99
+
+        1971-07-01,6.94748555556352,-2.68071718255001,-0.00101559940245336,0,6.9939,7.0695,NA,6.7452,6.9322,6.9463,6.9474,6.9475,6.9475,6.9475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0705,6.5165,6.6866,6.7725,6.824,6.8582,6.8825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9883,6.4317,6.6018,6.6881,6.74,6.7746,6.7993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.386856614204316,-999.99
+
+        1971-07-02,6.95089079385239,-2.66404780506387,0.00415794732510991,0,6.9918,7.073,NA,6.7374,6.9338,6.9495,6.9508,6.9509,6.9509,6.9509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0619,6.5111,6.6837,6.771,6.8234,6.8581,6.8828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.98,6.4265,6.5992,6.687,6.7398,6.775,6.8001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396835511916499,-999.99
+
+        1971-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-07-06,6.93222890818512,-2.55940238395992,0.000824178730822061,0,6.9729,7.0537,NA,6.7216,6.9149,6.9308,6.9321,6.9322,6.9322,6.9322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0744,6.5085,6.6758,6.7607,6.8115,6.8452,6.8692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9918,6.4233,6.5908,6.676,6.7273,6.7614,6.7858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.400537899092481,-999.99
+
+        1971-07-07,6.9293293841442,-2.41023005485098,0.000972049357161445,0,6.9233,7.0505,NA,6.6364,6.8937,6.925,6.9288,6.9293,6.9293,6.9293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0059,6.4493,6.6314,6.7253,6.7817,6.8192,6.8458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9247,6.3659,6.5488,6.6435,6.7006,6.7387,6.7659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474708844664447,-999.99
+
+        1971-07-08,6.94388104405899,-2.41233595829849,-0.00178925790237101,0,6.9321,7.0656,NA,6.64,6.9056,6.9391,6.9433,6.9438,6.9439,6.9439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0074,6.4543,6.6391,6.7346,6.7919,6.8301,6.8572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9261,6.3709,6.5565,6.6528,6.711,6.7498,6.7775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482338499396439,-999.99
+
+        1971-07-09,7.00038930942525,-2.35093141720972,-0.00168676251764298,0,6.9399,7.1235,NA,6.617,6.9379,6.9902,6.9987,7.0001,7.0003,7.0004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9968,6.4526,6.652,6.757,6.8205,6.8627,6.8927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9155,6.3695,6.5702,6.6765,6.7412,6.7843,6.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550994468894251,-999.99
+
+        1971-07-12,6.90048673907678,-2.47137681128288,-0.0118053449101999,0,6.8409,7.0202,NA,6.5189,6.8416,6.8914,6.8991,6.9003,6.9005,6.9005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.859,6.3338,6.5389,6.6464,6.7113,6.7544,6.7851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7819,6.2548,6.4612,6.57,6.6359,6.68,6.7115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532723028303731,-999.99
+
+        1971-07-13,6.94978728122576,-2.64280821091689,0.000559586267934491,0,6.8755,7.0712,NA,6.5357,6.8849,6.9396,6.9482,6.9495,6.9497,6.9498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.823,6.3319,6.5524,6.6681,6.738,6.7845,6.8175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7473,6.2543,6.4763,6.5935,6.6646,6.7121,6.7461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.539661953224082,-999.99
+
+        1971-07-14,6.97585341096124,-2.50287343700245,-0.81746218096888,0,6.8803,7.0984,NA,6.5142,6.9059,6.9662,6.9746,6.9757,6.9758,6.9759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.814,6.3296,6.5588,6.6793,6.7519,6.8002,6.8345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7382,6.2522,6.4832,6.6053,6.6793,6.7287,6.764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.446563554247816,-999.99
+
+        1971-07-15,6.97649518140623,-2.74544000837211,-0.0159094485262605,0,6.8831,7.0987,NA,6.527,6.9029,6.9644,6.9745,6.9762,6.9764,6.9765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.782,6.3143,6.5474,6.6703,6.7445,6.7939,6.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7077,6.2382,6.473,6.5975,6.6731,6.7236,6.7598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.549443503837253,-999.99
+
+        1971-07-16,7.01948981075132,-2.8068456965692,0.00252146612768517,0,6.9817,7.1438,NA,6.6545,6.972,7.0133,7.0187,7.0194,7.0195,7.0195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8997,6.4225,6.6401,6.7527,6.8204,6.8654,6.8973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8225,6.3432,6.5619,6.6756,6.7443,6.7902,6.8229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.490619891657781,-999.99
+
+        1971-07-19,7.0424125146767,-2.92571565886036,0.00294951962999976,0,7.0652,7.1678,NA,6.7818,7.0192,7.0403,7.0422,7.0424,7.0424,7.0424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0203,6.5249,6.7217,6.8216,6.8815,6.9213,6.9495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9403,6.4423,6.6394,6.74,6.8004,6.8408,6.8696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413962257626118,-999.99
+
+        1971-07-20,7.00779196948294,-2.89567196756565,0.00132971941563878,0,7.0288,7.1319,NA,6.7467,6.9842,7.0057,7.0076,7.0078,7.0078,7.0078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9921,6.4929,6.6885,6.7879,6.8474,6.887,6.9151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9128,6.4109,6.6069,6.7069,6.7671,6.8072,6.8359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.415803785479259,-999.99
+
+        1971-07-21,7.03285363570015,-2.86588114913144,0.000507901382170606,0,7.0199,7.1578,NA,6.7082,6.9961,7.0287,7.0324,7.0328,7.0328,7.0329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9441,6.4638,6.6745,6.7826,6.8475,6.8907,6.9213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.866,6.3833,6.5948,6.7039,6.7697,6.8135,6.8449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.459274607243881,-999.99
+
+        1971-07-22,7.09549659072133,-2.93324398459555,0.000400906438624074,0,7.095,7.2227,NA,6.7874,7.0631,7.0921,7.0951,7.0955,7.0955,7.0955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0103,6.5341,6.7437,6.8508,6.9151,6.9577,6.9881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9306,6.4519,6.6621,6.7701,6.8352,6.8786,6.9095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.443814861147889,-999.99
+
+        1971-07-23,7.15180018339629,-2.59231050993627,0.00180219801120828,0,7.1105,7.2807,NA,6.7809,7.0987,7.1442,7.1507,7.1516,7.1518,7.1518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0926,6.5841,6.7928,6.9015,6.9669,7.0104,7.0413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0093,6.4988,6.7087,6.8186,6.8852,6.9296,6.9613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514647945489009,-999.99
+
+        1971-07-26,7.17294384951461,-2.48898364673085,0.00159376646469636,0,7.1292,7.3025,NA,6.8007,7.1173,7.1646,7.1717,7.1728,7.1729,7.1729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.144,6.6197,6.8236,6.9301,6.9944,7.0371,7.0675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.059,6.5327,6.7378,6.8456,6.911,6.9546,6.9858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.526603268773274,-999.99
+
+        1971-07-27,7.18822105830104,-2.45882941841131,0.000255711228438976,0,7.1417,7.3183,NA,6.8119,7.1306,7.1794,7.1869,7.188,7.1882,7.1882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1645,6.6363,6.8396,6.946,7.0102,7.0529,7.0833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0787,6.5486,6.7531,6.8609,6.9263,6.9699,7.0011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532808857442669,-999.99
+
+        1971-07-28,7.18484987063009,-2.34904176308129,0.00143606047105149,0,7.1429,7.3148,NA,6.8204,7.1283,7.1761,7.1835,7.1846,7.1848,7.1848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2071,6.6589,6.8542,6.9566,7.0184,7.0595,7.0887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1198,6.5697,6.7662,6.8699,6.9327,6.9747,7.0048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537011242497222,-999.99
+
+        1971-07-29,7.16311913031357,-2.22826635728732,-0.00155897282891213,0,7.0993,7.2919,NA,6.7716,7.0943,7.151,7.161,7.1627,7.1631,7.1631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1943,6.6313,6.826,6.9293,6.9919,7.0335,7.0632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1069,6.5422,6.7383,6.8431,6.9069,6.9496,6.9801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574623004567662,-999.99
+
+        1971-07-30,7.11743877258373,-2.10204648237201,-0.000957557881333215,0,7.0264,7.2438,NA,6.6952,7.0326,7.1004,7.114,7.1168,7.1173,7.1174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1577,6.5774,6.7711,6.8756,6.9392,6.9816,7.0118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0709,6.489,6.6844,6.7906,6.8556,6.8992,6.9303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.622757447099699,-999.99
+
+        1971-08-02,7.08141148073699,-2.14955760450482,-0.00108701160347825,0,7.0082,7.207,NA,6.684,7.008,7.0678,7.0789,7.0809,7.0813,7.0814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1293,6.5539,6.7456,6.8479,6.91,6.9513,6.9807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0435,6.4665,6.6597,6.7635,6.8268,6.8692,6.8995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.592064793394919,-999.99
+
+        1971-08-03,7.14907926207764,-2.20172835469045,0.00120150973742631,0,7.0939,7.2775,NA,6.7725,7.0847,7.1381,7.1472,7.1488,7.149,7.1491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2032,6.6334,6.8237,6.9244,6.9853,7.0259,7.0547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1155,6.5439,6.7356,6.8376,6.8998,6.9413,6.971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.566586540191279,-999.99
+
+        1971-08-04,7.12207212358406,-2.24602515554628,0.000813642710901194,0,7.0936,7.2499,NA,6.7864,7.0719,7.1146,7.121,7.1219,7.122,7.1221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2045,6.6338,6.8179,6.914,6.972,7.0106,7.038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.117,6.5444,6.7295,6.8268,6.8857,6.9251,6.9533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.526321739279298,-999.99
+
+        1971-08-05,7.10243236988365,-2.24533248223761,0.000981122355333999,0,7.0769,7.2296,NA,6.7726,7.054,7.0953,7.1014,7.1023,7.1024,7.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1908,6.6187,6.8015,6.8968,6.9543,6.9925,7.0197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1037,6.5297,6.7134,6.8099,6.8683,6.9073,6.9352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521622441013525,-999.99
+
+        1971-08-06,7.05665587997314,-2.43234851856414,0.000608541015382164,0,7.0999,7.1826,NA,6.8451,7.0383,7.0551,7.0565,7.0566,7.0567,7.0567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2349,6.6525,6.8148,6.8972,6.9465,6.9793,7.0026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1473,6.5624,6.7249,6.8077,6.8575,6.8907,6.9144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.409593294671956,-999.99
+
+        1971-08-09,7.08526684668432,-2.43497309393531,0.000593919968518598,0,7.1333,7.2122,NA,6.881,7.0681,7.0838,7.0851,7.0853,7.0853,7.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2739,6.6887,6.8491,6.9304,6.9791,7.0114,7.0344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1851,6.5974,6.7579,6.8396,6.8888,6.9215,6.9449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.40362085522579,-999.99
+
+        1971-08-10,7.10598418041165,-2.46829135694253,0.000749402217446614,0,7.1564,7.2337,NA,6.9043,7.0895,7.1046,7.1059,7.106,7.106,7.106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.29,6.7082,6.8692,6.9508,6.9997,7.0321,7.0551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2009,6.6165,6.7776,6.8596,6.9089,6.9417,6.9652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.399420295938559,-999.99
+
+        1971-08-11,7.05625694101969,-2.59130410226201,-0.00109312395390303,0,7.1298,7.1822,NA,6.9052,7.0474,7.0557,7.0562,7.0563,7.0563,7.0563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2863,6.6934,6.8441,6.9199,6.9653,6.9954,7.0168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1976,6.6019,6.7524,6.8283,6.8739,6.9043,6.926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351712803343729,-999.99
+
+        1971-08-12,6.92466048723958,-2.68172316185677,-4.04312654768209e-05,0,7.0197,7.0459,NA,6.8362,6.9217,6.9246,6.9247,6.9247,6.9247,6.9247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2523,6.6228,6.754,6.8196,6.8588,6.8849,6.9034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1646,6.5321,6.6627,6.7282,6.7675,6.7937,6.8124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.293068103766588,-999.99
+
+        1971-08-13,6.76232539253326,-2.49168516103657,0.000377954230837039,0,6.8555,6.8779,NA,6.6854,6.76,6.7623,6.7623,6.7623,6.7623,6.7623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1534,6.4927,6.6124,6.6722,6.708,6.7317,6.7486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.068,6.4044,6.5235,6.5832,6.619,6.6429,6.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.287574939446319,-999.99
+
+        1971-08-16,6.35977648580683,-2.2828843264652,-0.00012589198288092,0,6.4427,6.462,6.462,6.2928,6.3578,6.3597,6.3598,6.3598,6.3598,6.3598,6.3598,6.3598,6.3598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8082,6.1155,6.2236,6.2776,6.31,6.3315,6.3467,6.3581,6.367,6.374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7319,6.0366,6.1442,6.1981,6.2304,6.252,6.2674,6.2789,6.2879,6.2951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.283345889738869,-999.99
+
+        1971-08-17,6.21699978224479,-1.91258521256658,-0.000273157727798849,0,6.2114,6.3144,6.3146,5.98,6.1876,6.2134,6.2165,6.2169,6.217,6.217,6.217,6.217,6.217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4832,5.8363,5.9821,6.0573,6.1026,6.1327,6.1541,6.1701,6.1824,6.1923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4146,5.7661,5.9123,5.9881,6.0338,6.0644,6.0862,6.1025,6.1152,6.1254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478802460256543,-999.99
+
+        1971-08-18,6.69083538545589,-1.82673851830099,-0.00127401743968325,0,6.0583,6.6915,6.7992,5.7189,6.1737,6.4157,6.5444,6.6129,6.6494,6.6688,6.6791,6.6846,6.6875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.405,5.7221,5.9366,6.0855,6.1917,6.2696,6.3282,6.3733,6.4088,6.4373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3361,5.6531,5.8712,6.0251,6.1365,6.2193,6.2822,6.3313,6.3702,6.4018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58378111304578,-999.99
+
+        1971-08-19,6.69618827361435,-1.93159613369792,0.000559603286760237,0,5.9632,6.6615,6.8015,5.6167,6.0929,6.3591,6.5078,6.5909,6.6373,6.6633,6.6778,6.6859,6.6904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2979,5.621,5.8452,6.0042,6.1196,6.2053,6.2703,6.3209,6.3608,6.393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2317,5.5548,5.7828,5.9472,6.0685,6.1598,6.23,6.2852,6.3293,6.3652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71906725610983,-999.99
+
+        1971-08-20,6.55126069530469,-1.85529648421767,0.00075209272620685,0,6.1075,6.6167,6.6591,5.759,6.213,6.4068,6.4896,6.5249,6.54,6.5465,6.5492,6.5504,6.5509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3693,5.7276,5.9456,6.0848,6.1781,6.2435,6.2911,6.3271,6.3551,6.3774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.302,5.6599,5.8811,6.0243,6.1214,6.1901,6.2406,6.279,6.3091,6.3333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17560595962413,-999.99
+
+        1971-08-23,6.61471608842196,-1.88880172947431,0.00065559413793099,0,6.3273,6.7104,6.7253,5.9831,6.4035,6.5441,6.5911,6.6068,6.6121,6.6138,6.6144,6.6146,6.6147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5381,5.9207,6.1305,6.2551,6.3347,6.389,6.4279,6.4571,6.4796,6.4976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.467,5.849,6.0614,6.189,6.2713,6.3277,6.3685,6.3992,6.4231,6.4423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913233061940657,-999.99
+
+        1971-08-24,6.55376002198552,-1.77272026964443,0.00052576219369925,0,6.1282,6.6196,6.6617,5.7903,6.225,6.4122,6.4928,6.5275,6.5424,6.5489,6.5517,6.5529,6.5534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4246,5.766,5.9746,6.1081,6.1978,6.2608,6.3067,6.3414,6.3684,6.3899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3557,5.6967,5.9083,6.0458,6.1391,6.2053,6.254,6.291,6.3201,6.3434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18741151093778,-999.99
+
+        1971-08-25,6.53355622491887,-1.89172769396843,0.000645703870093675,0,6.194,6.62,6.6413,5.8466,6.2841,6.443,6.5007,6.5216,6.5292,6.532,6.533,6.5333,6.5335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4122,5.7915,6.0066,6.1372,6.2218,6.2799,6.3217,6.3532,6.3775,6.3968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3442,5.723,5.9409,6.0748,6.1624,6.223,6.267,6.3002,6.3261,6.3468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.987473438408788,-999.99
+
+        1971-08-26,6.50066859883914,-1.87311141317264,0.000208279190698524,0,6.1524,6.5844,6.6073,5.8073,6.244,6.4057,6.4655,6.4877,6.4959,6.4989,6.5,6.5004,6.5006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3808,5.7552,5.9692,6.0999,6.1849,6.2433,6.2855,6.3172,6.3417,6.3612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3136,5.6874,5.9043,6.0383,6.1263,6.1874,6.2317,6.2652,6.2913,6.3122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0063232927005,-999.99
+
+        1971-08-27,6.51709302183523,-1.79296817591712,-0.000478296473817116,0,6.0542,6.5733,6.6235,5.7149,6.1582,6.3565,6.4453,6.485,6.5027,6.5107,6.5142,6.5158,6.5165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3524,5.693,5.9048,6.0423,6.1356,6.2014,6.2497,6.2862,6.3147,6.3374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2852,5.6256,5.8406,5.9821,6.0793,6.1485,6.1998,6.2389,6.2696,6.2942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24294988940337,-999.99
+
+        1971-08-30,6.57852242996178,-1.84761547359273,-0.000555035307282553,0,5.995,6.6002,6.6851,5.6513,6.1132,6.345,6.4613,6.5197,6.549,6.5637,6.5711,6.5748,6.5767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3099,5.6426,5.8611,6.0093,6.113,6.188,6.2439,6.2866,6.32,6.3468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2436,5.5761,5.7982,5.9511,6.0596,6.139,6.1988,6.2449,6.2814,6.3108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44992404143063,-999.99
+
+        1971-08-31,6.3969650223204,-1.92673810072581,0.000141111336963778,0,5.9981,6.4707,6.5001,5.647,6.1051,6.2833,6.3527,6.3798,6.3903,6.3944,6.3959,6.3966,6.3968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2129,5.5942,5.8169,5.955,6.0457,6.1084,6.1539,6.188,6.2146,6.2357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1498,5.5307,5.7565,5.8982,5.9922,6.0578,6.1057,6.1419,6.1701,6.1928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05987036289168,-999.99
+
+        1971-09-01,6.42001164153034,-1.82247583073119,-0.000219075468880746,0,6.0182,6.49,6.5238,5.6786,6.1184,6.2973,6.3701,6.3997,6.4117,6.4167,6.4186,6.4195,6.4198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2831,5.64,5.8526,5.9862,6.0748,6.1364,6.1812,6.2149,6.2411,6.262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.218,5.5745,5.79,5.9273,6.0193,6.0838,6.1311,6.1669,6.1949,6.2174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11173715654985,-999.99
+
+        1971-09-02,6.26355790651961,-1.76333301634446,7.19013000242985e-05,0,6.0379,6.3535,6.3626,5.7271,6.1004,6.2139,6.2485,6.259,6.2622,6.2631,6.2634,6.2635,6.2635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2976,5.657,5.8472,5.9576,6.0274,6.0746,6.1084,6.1336,6.1532,6.1688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2326,5.5912,5.7835,5.8963,5.968,6.0168,6.0519,6.0783,6.0989,6.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.840364396044352,-999.99
+
+        1971-09-03,6.25803425767125,-1.75168845435013,0.000255803506970873,0,5.9903,6.3434,6.3569,5.6741,6.0634,6.1932,6.2364,6.2508,6.2556,6.2572,6.2578,6.2579,6.258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2593,5.6143,5.8088,5.9243,5.9981,6.0484,6.0846,6.1116,6.1326,6.1493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1951,5.5494,5.7462,5.8643,5.9405,5.9927,6.0304,6.0588,6.0809,6.0986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.910369557095846,-999.99
+
+        1971-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-09-07,6.27557286581313,-1.6971928872961,0.000458345192789356,0,5.9252,6.3475,6.3748,5.6069,6.0121,6.1718,6.2347,6.2595,6.2692,6.2731,6.2746,6.2752,6.2754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2354,5.5705,5.7673,5.8898,5.9705,6.0264,6.0669,6.0974,6.1211,6.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1714,5.506,5.7054,5.831,5.9146,5.973,6.0157,6.048,6.0732,6.0934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07385084507451,-999.99
+
+        1971-09-08,6.26150242812257,-1.74941635614178,0.000466852035612604,0,6.0318,6.3509,6.3605,5.7216,6.0949,6.2101,6.2456,6.2566,6.26,6.261,6.2614,6.2615,6.2615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2978,5.6541,5.8437,5.9542,6.0241,6.0714,6.1053,6.1307,6.1503,6.166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2327,5.5883,5.78,5.8928,5.9647,6.0137,6.049,6.0755,6.0962,6.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.850869606570078,-999.99
+
+        1971-09-09,6.33045953528471,-1.87676614953312,-0.000529984368474908,0,6.1617,6.4272,6.4317,5.8524,6.2087,6.2994,6.3226,6.3284,6.3299,6.3303,6.3304,6.3305,6.3305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3742,5.7562,5.9462,6.0525,6.1184,6.1626,6.1941,6.2177,6.2359,6.2504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3077,5.6888,5.8806,5.9888,6.0563,6.1018,6.1344,6.1589,6.178,6.1932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.730993276428381,-999.99
+
+        1971-09-10,6.31594879241485,-1.90611723886377,-0.000221257519331313,0,6.1939,6.4144,6.4167,5.8983,6.2244,6.2959,6.3116,6.315,6.3157,6.3159,6.3159,6.3159,6.3159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4025,5.7864,5.9684,6.0678,6.1287,6.1695,6.1985,6.2201,6.2369,6.2502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3355,5.7183,5.9019,6.0028,6.065,6.1067,6.1366,6.159,6.1764,6.1904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.658588510361941,-999.99
+
+        1971-09-13,6.38968559265925,-1.87803332322599,0.000283261164569867,0,6.2738,6.4906,6.4929,5.979,6.2999,6.37,6.3854,6.3887,6.3895,6.3896,6.3897,6.3897,6.3897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4938,5.872,6.0512,6.149,6.209,6.249,6.2776,6.2989,6.3154,6.3285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4244,5.8015,5.9822,6.0815,6.1427,6.1838,6.2132,6.2353,6.2524,6.2661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.657918717717629,-999.99
+
+        1971-09-14,6.31784081080685,-1.81507100277061,0.000203505300193778,0,6.2164,6.4168,6.4187,5.9338,6.2366,6.3006,6.3142,6.3171,6.3177,6.3178,6.3178,6.3178,6.3178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4652,5.8295,6.0005,6.0934,6.1503,6.1882,6.2153,6.2354,6.2511,6.2635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3964,5.7597,5.932,6.0263,6.0842,6.1231,6.1509,6.1718,6.188,6.201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.643946071484493,-999.99
+
+        1971-09-15,6.43300914065125,-1.74393376042506,0.000796210735029105,0,6.0678,6.5079,6.5373,5.7385,6.1565,6.3229,6.3892,6.4155,6.4261,6.4302,6.4319,6.4326,6.4328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3604,5.7038,5.9063,6.0328,6.1163,6.1742,6.2162,6.2478,6.2724,6.2919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2932,5.6362,5.8415,5.9714,6.058,6.1186,6.1629,6.1964,6.2226,6.2436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0865556538479,-999.99
+
+        1971-09-16,6.40900232610528,-1.74606629065548,0.0010410540904218,0,6.0421,6.483,6.5125,5.7132,6.1317,6.2985,6.365,6.3915,6.402,6.4062,6.4079,6.4086,6.4088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.334,5.6777,5.8806,6.0073,6.0909,6.1489,6.191,6.2227,6.2473,6.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2675,5.6108,5.8165,5.9465,6.0333,6.094,6.1383,6.1719,6.1982,6.2192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08751243096144,-999.99
+
+        1971-09-17,6.26415869398752,-1.67264079883757,-0.000103225518087177,0,6.0574,6.3548,6.3633,5.7579,6.111,6.2178,6.2501,6.2599,6.2629,6.2638,6.264,6.2641,6.2641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3549,5.6959,5.8761,5.9805,6.0464,6.091,6.123,6.1469,6.1653,6.1801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2882,5.6285,5.8106,5.9172,5.985,6.0311,6.0643,6.0892,6.1087,6.1242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836626133318126,-999.99
+
+        1971-09-20,6.37058816796044,-1.77247045846657,-0.000793206474210373,0,6.0968,6.4588,6.4731,5.774,6.1698,6.303,6.3478,6.3629,6.368,6.3697,6.3703,6.3705,6.3706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3574,5.7162,5.9136,6.0311,6.1062,6.1575,6.1943,6.2219,6.2433,6.2603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2907,5.6489,5.8487,5.9689,6.0464,6.0997,6.1382,6.1672,6.1897,6.2078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.917931221795652,-999.99
+
+        1971-09-21,6.40329924382672,-1.73680235491053,-0.000603109628979109,0,6.1158,6.49,6.5068,5.7939,6.1895,6.3283,6.377,6.3941,6.4001,6.4022,6.4029,6.4032,6.4033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3946,5.7446,5.9403,6.0581,6.1339,6.1859,6.2232,6.2513,6.273,6.2902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3268,5.6762,5.8744,5.995,6.0734,6.1274,6.1665,6.196,6.219,6.2375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.954535388749468,-999.99
+
+        1971-09-22,6.43732872965567,-1.72610652299205,-0.00182619441171408,0,6.1303,6.5219,6.5419,5.8066,6.2069,6.3531,6.4066,6.4261,6.4332,6.4358,6.4368,6.4371,6.4373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4178,5.7635,5.9602,6.0798,6.1574,6.2108,6.2492,6.2781,6.3005,6.3183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3493,5.6945,5.8937,6.0163,6.0967,6.1523,6.1926,6.2231,6.2468,6.2659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.992250347003018,-999.99
+
+        1971-09-23,6.46756090949356,-1.71429545028886,-0.00324313756635381,0,6.0942,6.5405,6.5729,5.7671,6.1814,6.3506,6.4198,6.448,6.4596,6.4643,6.4662,6.467,6.4673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4032,5.7385,5.9386,6.0646,6.1482,6.2064,6.2487,6.2805,6.3053,6.325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3348,5.6698,5.8727,6.0021,6.0889,6.1498,6.1945,6.2283,6.2548,6.276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11518169543426,-999.99
+
+        1971-09-24,6.43057915106757,-1.69978726119685,0.00613408565474837,0,6.059,6.5024,6.5347,5.7349,6.1458,6.314,6.3829,6.4111,6.4226,6.4273,6.4292,6.43,6.4304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3743,5.7066,5.9051,6.0301,6.1131,6.1709,6.2129,6.2446,6.2692,6.2888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3066,5.6386,5.8398,5.9682,6.0544,6.1149,6.1593,6.1929,6.2192,6.2403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1234481213473,-999.99
+
+        1971-09-27,6.42561024201226,-1.69882538776314,-0.00943198463861601,0,6.0244,6.4905,6.5294,5.7,6.1157,6.2932,6.3691,6.4015,6.4153,6.4212,6.4237,6.4248,6.4253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3487,5.6767,5.8764,6.004,6.0895,6.1495,6.1932,6.2263,6.252,6.2724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2816,5.6093,5.8118,5.943,6.0319,6.0948,6.1411,6.1763,6.2038,6.226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16900048162274,-999.99
+
+        1971-09-28,6.43984686696345,-1.6453344444628,-0.246100421869843,0,6.0215,6.5014,6.5441,5.701,6.113,6.297,6.378,6.4133,6.4285,6.435,6.4378,6.439,6.4395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.374,5.6883,5.8845,6.0118,6.0979,6.1585,6.2028,6.2363,6.2624,6.2831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.306,5.6201,5.8192,5.9501,6.0397,6.1034,6.1504,6.1862,6.2142,6.2367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07413771269263,-999.99
+
+        1971-09-29,6.38796550710072,-1.69832888349101,-0.14883356311407,0,5.9954,6.4552,6.4907,5.6713,6.0873,6.2624,6.3358,6.3664,6.3791,6.3843,6.3865,6.3874,6.3877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3158,5.6458,5.8457,5.9728,6.0576,6.1169,6.1601,6.1927,6.218,6.2382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2496,5.5792,5.7819,5.9125,6.0007,6.0628,6.1084,6.1431,6.1702,6.1919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06150945249377,-999.99
+
+        1971-09-30,6.28243429755644,-1.75992300972478,0.00349107438353512,0,5.9463,6.359,6.382,5.6215,6.0343,6.1892,6.2474,6.2693,6.2775,6.2806,6.2817,6.2822,6.2823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2239,5.5748,5.7766,5.9005,5.9813,6.037,6.0772,6.1074,6.1309,6.1495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1603,5.5107,5.7152,5.8422,5.9257,5.9838,6.026,6.0579,6.0828,6.1028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02301442410878,-999.99
+
+        1971-10-01,6.29676808465911,-1.79774492377431,-0.00705695124711168,0,5.9128,6.3663,6.3966,5.5806,6.0115,6.1831,6.2515,6.2787,6.2896,6.2939,6.2956,6.2963,6.2966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1843,5.5382,5.7471,5.8776,5.9637,6.0235,6.0668,6.0995,6.1248,6.145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1216,5.4751,5.6869,5.8208,5.91,5.9725,6.0182,6.0528,6.0798,6.1015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08221461638023,-999.99
+
+        1971-10-04,4.73148590781082,-0.289932682067047,4.73443254263767,0,5.8929,6.4477,5.7094,5.4942,6.0606,6.313,6.369,6.308,6.1828,6.0275,5.8636,5.704,5.5561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0775,5.4737,5.734,5.8981,5.9948,6.0449,6.0633,6.0605,6.044,6.0188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0174,5.4136,5.6782,5.847,5.9468,5.9972,6.0128,6.0044,5.9798,5.9447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.66451395232325,-999.99
+
+        1971-10-05,4.764025746329,-0.403479591946016,4.91535665051044,0,5.9566,6.4924,5.6745,5.532,6.1374,6.388,6.4244,6.3388,6.1906,6.0167,5.8397,5.6722,5.5206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.064,5.4976,5.7756,5.9455,6.0416,6.0878,6.1009,6.0926,6.0708,6.041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0046,5.4382,5.7207,5.8954,5.9941,6.0398,6.049,6.0339,6.0029,5.9621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.43497467261658,-999.99
+
+        1971-10-06,4.83638865945363,-0.459906670799951,4.64768342037955,0,5.9099,6.4565,5.708,5.4976,6.0851,6.3362,6.3827,6.3115,6.1786,6.0196,5.8559,5.6998,5.5579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0512,5.4684,5.7385,5.9059,6.0027,6.0516,6.0685,6.0643,6.0469,6.0214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9919,5.4092,5.6836,5.8558,5.9555,6.0043,6.018,6.0079,5.9823,5.9468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.46176715357277,-999.99
+
+        1971-10-07,4.80486540232916,-0.497060853993141,4.8365633542504,0,5.9341,6.471,5.6638,5.5052,6.1188,6.3698,6.4044,6.3174,6.1691,5.9969,5.8229,5.6594,5.5127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0253,5.4669,5.7487,5.9203,6.0171,6.0637,6.0771,6.0693,6.0481,6.0192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9669,5.4085,5.6948,5.8713,5.9706,6.0166,6.0262,6.0116,5.9814,5.9418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.35807679012307,-999.99
+
+        1971-10-08,4.90861526044479,-0.633916002490978,4.58646166756047,0,5.8899,6.4459,5.7013,5.4634,6.0758,6.3315,6.3747,6.2989,6.1631,6.0037,5.8422,5.6905,5.5545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9863,5.4254,5.7071,5.8802,5.9797,6.0298,6.0473,6.0437,6.027,6.0025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9288,5.368,5.6541,5.8322,5.9345,5.9844,5.9987,5.9892,5.9643,5.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.31360212637766,-999.99
+
+        1971-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-10-12,5.22731970810713,-1.07905168825087,3.89279116995641,0,5.8179,6.3853,5.7809,5.3871,6.0087,6.2639,6.3108,6.2472,6.1322,6.0001,5.87,5.7514,5.6483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8879,5.34,5.6269,5.8029,5.9055,5.96,5.9836,5.9876,5.9796,5.9647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8328,5.285,5.5763,5.7572,5.8628,5.9177,5.939,5.9384,5.9241,5.9016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.98924230463392,-999.99
+
+        1971-10-13,5.88240666558643,-1.88392757762849,2.17971709839546,0,5.7733,6.3063,6.0618,5.3498,5.9506,6.1745,6.2202,6.19,6.1347,6.0775,6.0275,5.9876,5.9571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8121,5.2795,5.5612,5.7305,5.8321,5.8929,5.9291,5.9506,5.9633,5.9707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7591,5.2264,5.5122,5.6858,5.7904,5.8526,5.8887,5.9091,5.9199,5.9251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11692593371921,-999.99
+
+        1971-10-14,6.19843285495599,-2.35962505069139,0.0106125887837904,0,5.7853,6.2752,6.2954,5.3932,5.9236,6.1047,6.1664,6.1875,6.1947,6.1972,6.198,6.1983,6.1984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8049,5.2816,5.5453,5.7029,5.8039,5.8729,5.9225,5.9596,5.9884,6.0113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7526,5.2288,5.4959,5.6572,5.7615,5.8332,5.8851,5.9241,5.9546,5.979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.934353743767678,-999.99
+
+        1971-10-15,6.04422182852798,-0.594869333335723,-4.79374420023693,0,5.9747,6.1365,6.1365,5.5738,6.0202,6.0433,6.0442,6.0442,6.0442,6.0442,6.0442,6.0442,6.0442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7824,5.3617,5.6025,5.7242,5.7971,5.8455,5.8799,5.9057,5.9256,5.9414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7307,5.3097,5.5521,5.6751,5.7489,5.7981,5.8333,5.8597,5.8802,5.8966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.274013755878774,-999.99
+
+        1971-10-18,6.25887670934704,-2.25359994136432,-0.00389900459976209,0,5.8148,6.3306,6.3577,5.4286,5.953,6.1462,6.2174,6.2436,6.2532,6.2568,6.2581,6.2586,6.2588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.888,5.3385,5.5957,5.7526,5.8546,5.9247,5.9753,6.0133,6.0427,6.0662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8334,5.2836,5.5442,5.705,5.8105,5.8837,5.9367,5.9769,6.0081,6.0332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.99976540280677,-999.99
+
+        1971-10-19,6.08576155202261,-0.786192343677688,-4.21150379872067,0,5.9776,6.1793,6.1793,5.5511,6.0481,6.0837,6.0857,6.0858,6.0858,6.0858,6.0858,6.0858,6.0858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8402,5.3928,5.6356,5.7594,5.8335,5.8828,5.9179,5.944,5.9643,5.9804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7866,5.3392,5.5839,5.7092,5.7845,5.8347,5.8706,5.8975,5.9184,5.9351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.301388596998163,-999.99
+
+        1971-10-20,6.03836636326296,-0.442972135242659,-4.85248205709012,0,5.9023,6.1304,6.1304,5.4374,5.9952,6.036,6.0383,6.0384,6.0384,6.0384,6.0384,6.0384,6.0384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7266,5.2981,5.5548,5.686,5.7646,5.8168,5.8539,5.8817,5.9031,5.9202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6751,5.2469,5.506,5.6389,5.7188,5.7721,5.8101,5.8386,5.8608,5.8786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.301748799555375,-999.99
+
+        1971-10-21,6.06874096315711,-0.746762492938516,-4.52886452783124,0,5.8672,6.1616,6.1618,5.3593,6.0005,6.0637,6.0684,6.0687,6.0687,6.0687,6.0687,6.0687,6.0687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6759,5.2551,5.5318,5.6751,5.7611,5.8183,5.8589,5.8893,5.9127,5.9314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6253,5.2051,5.4848,5.6304,5.718,5.7765,5.8182,5.8495,5.8739,5.8934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.332393775458771,-999.99
+
+        1971-10-22,6.06460218929363,-0.467172029789213,-5.1035953049845,0,5.874,6.1574,6.1575,5.3547,6.0045,6.0607,6.0644,6.0646,6.0646,6.0646,6.0646,6.0646,6.0646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.64,5.24,5.5213,5.6662,5.753,5.8107,5.8517,5.8824,5.9061,5.925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5901,5.1908,5.4752,5.6222,5.7107,5.7697,5.8118,5.8434,5.868,5.8876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.31766057871292,-999.99
+
+        1971-10-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-10-26,6.12179033711495,-0.914259641066799,-4.60704677926057,0,5.8191,6.2161,6.2164,5.2441,6.0116,6.1112,6.1209,6.1217,6.1218,6.1218,6.1218,6.1218,6.1218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5816,5.1835,5.4939,5.6577,5.7564,5.8219,5.8685,5.9033,5.9303,5.9517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5327,5.1357,5.45,5.617,5.7179,5.7852,5.8333,5.8693,5.8974,5.9198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.365785736802019,-999.99
+
+        1971-10-27,6.17714199943227,-1.39250304754579,-3.91997543916856,0,5.7851,6.2724,6.2735,5.2005,6.0122,6.1553,6.1745,6.1769,6.1771,6.1771,6.1771,6.1771,6.1771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.57,5.1611,5.4871,5.6643,5.7716,5.843,5.8938,5.9317,5.9611,5.9844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5214,5.1136,5.4443,5.6252,5.7354,5.809,5.8616,5.901,5.9317,5.9563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.415794560361721,-999.99
+
+        1971-10-28,6.29355489330129,-2.01308944269351,-2.01167739412191,0,5.5859,6.3645,6.3936,5.1061,5.832,6.1386,6.2453,6.2792,6.2894,6.2924,6.2932,6.2935,6.2935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6767,5.1192,5.4278,5.6265,5.7568,5.8461,5.9104,5.9584,5.9956,6.0252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6254,5.0686,5.3825,5.5873,5.7229,5.8167,5.8845,5.9355,5.9753,6.0071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.711734524145125,-999.99
+
+        1971-10-29,6.23424026658451,-1.81818695408182,-2.68421267590337,0,5.5143,6.3133,6.3324,4.9856,5.7967,6.1069,6.2003,6.2257,6.2321,6.2337,6.2341,6.2342,6.2342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5736,5.0317,5.3583,5.564,5.6964,5.7863,5.8506,5.8987,5.9358,5.9654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5242,4.9833,5.3157,5.5276,5.6652,5.7593,5.827,5.8779,5.9174,5.9491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633249529813258,-999.99
+
+        1971-11-01,6.03399452287695,-0.607266146792354,-5.38895198917861,0,5.7116,6.1257,6.1259,5.0957,5.9249,6.0244,6.0332,6.0339,6.034,6.034,6.034,6.034,6.034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4025,5.0396,5.3676,5.54,5.6437,5.7125,5.7615,5.7981,5.8264,5.8489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3572,4.9957,5.328,5.5036,5.6096,5.6804,5.7309,5.7688,5.7982,5.8218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.353855093267042,-999.99
+
+        1971-11-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-11-03,6.18224333329797,-1.8422037248797,-2.46799480125399,0,5.4128,6.2501,6.2787,4.9127,5.6891,6.021,6.1338,6.1684,6.1784,6.1812,6.182,6.1822,6.1822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5354,4.9629,5.2797,5.4859,5.6212,5.7138,5.7804,5.8302,5.8687,5.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4867,4.9151,5.2376,5.4502,5.5911,5.6883,5.7585,5.8114,5.8526,5.8856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.688284429852711,-999.99
+
+        1971-11-04,6.13212723092334,-1.7905132769224,-2.66125591824347,0,5.506,6.2153,6.2271,4.9802,5.7718,6.039,6.1102,6.1272,6.1311,6.1319,6.1321,6.1321,6.1321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5269,5.0037,5.3238,5.5185,5.6418,5.725,5.7843,5.8286,5.8629,5.8902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4787,4.9565,5.2819,5.4821,5.6098,5.6964,5.7586,5.8053,5.8416,5.8706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.58737452175483,-999.99
+
+        1971-11-05,6.08815060486111,-1.73589137191539,-2.72045701483755,0,5.5245,6.1738,6.1818,4.9988,5.7783,6.016,6.0728,6.0851,6.0876,6.088,6.0881,6.0881,6.0881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5224,5.0104,5.3254,5.5124,5.6295,5.7081,5.7642,5.8061,5.8385,5.8642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4745,4.9633,5.2833,5.4753,5.5964,5.6781,5.7366,5.7805,5.8147,5.8421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.552213242586683,-999.99
+
+        1971-11-08,6.1401649183331,-1.86917076153799,-2.45451646136626,0,5.5802,6.2261,6.2354,5.0681,5.8237,6.0625,6.1227,6.1364,6.1394,6.14,6.1401,6.1402,6.1402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5737,5.0637,5.3764,5.563,5.6803,5.7592,5.8154,5.8575,5.89,5.9158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.525,5.0157,5.3333,5.5249,5.6461,5.7282,5.787,5.8311,5.8654,5.8929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.571846496257511,-999.99
+
+        1971-11-09,6.1545776568111,-1.88980964408198,-2.5340546454269,0,5.5984,6.2419,6.2503,5.0765,5.8452,6.081,6.1386,6.1513,6.1539,6.1544,6.1546,6.1546,6.1546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5648,5.068,5.3858,5.5742,5.6923,5.7716,5.8281,5.8703,5.903,5.9289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5163,5.0202,5.3431,5.5365,5.6585,5.7409,5.7999,5.8443,5.8787,5.9063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.561183184253457,-999.99
+
+        1971-11-10,6.16982814830462,-1.80663545311384,-2.82096566823387,0,5.696,6.262,6.266,5.1599,5.929,6.123,6.1616,6.1684,6.1696,6.1698,6.1698,6.1698,6.1698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5991,5.1328,5.45,5.6308,5.7423,5.8168,5.8698,5.9094,5.94,5.9644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.55,5.0845,5.4064,5.5917,5.7065,5.7836,5.8388,5.8802,5.9124,5.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.500735421017558,-999.99
+
+        1971-11-11,6.1783032227115,-1.96027783891878,-2.12282102927416,0,5.5842,6.2602,6.2747,5.0954,5.8203,6.0778,6.1523,6.1719,6.1768,6.1779,6.1782,6.1783,6.1783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6192,5.0889,5.3953,5.583,5.7027,5.7838,5.8417,5.8849,5.9184,5.945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5695,5.0398,5.3511,5.5441,5.6681,5.7526,5.8133,5.8589,5.8944,5.9228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.625855551498877,-999.99
+
+        1971-11-12,6.14543253143667,-2.03830170730313,-1.82207989619453,0,5.5205,6.2192,6.2408,5.0549,5.7491,6.0202,6.1087,6.1351,6.1426,6.1447,6.1452,6.1454,6.1454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5878,5.0419,5.3421,5.5304,5.6523,5.7354,5.795,5.8396,5.8741,5.9016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5389,4.9934,5.2984,5.492,5.6185,5.7054,5.768,5.8152,5.8518,5.8812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.684488064322604,-999.99
+
+        1971-11-15,6.26072095185135,-2.36953980496441,-0.782567011197185,0,5.5071,6.2848,6.3588,5.0849,5.7122,6.0147,6.1534,6.2148,6.2414,6.2527,6.2574,6.2594,6.2602,6.2605,6.2606,6.2607,6.2607,6.2607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5946,5.0389,5.3316,5.527,5.6611,5.7561,5.8258,5.8786,5.9197,5.9524,5.979,6.0011,6.0196,6.0353,6.0488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.546,4.9904,5.2877,5.4891,5.6289,5.7291,5.8032,5.8597,5.9041,5.9396,5.9688,5.9931,6.0137,6.0313,6.0466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01885100051372,-999.99
+
+        1971-11-16,6.25259380311369,-2.37803496963231,-1.30915157451531,0,5.4983,6.3002,6.3511,5.0414,5.7307,6.0456,6.1744,6.224,6.2424,6.249,6.2514,6.2522,6.2525,6.2525,6.2526,6.2526,6.2526,6.2526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5342,5.0037,5.3165,5.5216,5.6593,5.7553,5.8249,5.8772,5.9178,5.9501,5.9763,5.9981,6.0163,6.0318,6.0451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4869,4.9566,5.2745,5.4859,5.6293,5.7302,5.804,5.8598,5.9033,5.9382,5.9668,5.9906,6.0108,6.028,6.043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.852629340003931,-999.99
+
+        1971-11-17,6.24581274419564,-2.40870817083134,-1.18240887247601,0,5.505,6.2924,6.3441,5.0526,5.7317,6.0399,6.1669,6.2165,6.2352,6.242,6.2445,6.2453,6.2457,6.2458,6.2458,6.2458,6.2458,6.2458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5335,5.0065,5.3175,5.5208,5.6573,5.7524,5.8215,5.8735,5.9138,5.9459,5.972,5.9935,6.0116,6.027,6.0402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4863,4.9596,5.2755,5.4849,5.6271,5.7271,5.8003,5.8557,5.8989,5.9336,5.9619,5.9856,6.0056,6.0228,6.0376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869522824246479,-999.99
+
+        1971-11-18,6.24844201537967,-2.36833822736482,-1.35341432541221,0,5.5012,6.2989,6.3468,5.0418,5.7349,6.0481,6.1742,6.2218,6.2391,6.2453,6.2474,6.2481,6.2483,6.2484,6.2484,6.2484,6.2484,6.2484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5337,5.0048,5.3184,5.5234,5.6605,5.7559,5.825,5.8769,5.9172,5.9492,5.9752,5.9968,6.0149,6.0302,6.0434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4864,4.9578,5.2765,5.4876,5.6305,5.7307,5.8039,5.8592,5.9024,5.937,5.9653,5.9889,6.0088,6.0259,6.0408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836952911195964,-999.99
+
+        1971-11-19,6.26508874523871,-2.28704394391027,-1.6315090637116,0,5.5463,6.3285,6.3642,5.0714,5.7875,6.0943,6.2077,6.2465,6.2593,6.2633,6.2645,6.2649,6.265,6.2651,6.2651,6.2651,6.2651,6.2651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5694,5.045,5.3623,5.5664,5.7011,5.7939,5.8607,5.9108,5.9496,5.9805,6.0056,6.0263,6.0437,6.0585,6.0712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5212,4.9972,5.3197,5.5299,5.6701,5.7674,5.838,5.8913,5.9328,5.966,5.9932,6.0158,6.035,6.0514,6.0657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.763292103511362,-999.99
+
+        1971-11-22,6.30740705667807,-2.46036375614159,-1.08196639528245,0,5.6078,6.3626,6.4077,5.1518,5.8274,6.1208,6.2379,6.2822,6.2985,6.3043,6.3063,6.307,6.3073,6.3074,6.3074,6.3074,6.3074,6.3074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6043,5.0927,5.4048,5.6057,5.7393,5.8321,5.8992,5.9497,5.9888,6.02,6.0453,6.0662,6.0837,6.0987,6.1115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5558,5.0444,5.3614,5.5682,5.7073,5.8047,5.8757,5.9294,5.9714,6.0049,6.0324,6.0553,6.0747,6.0914,6.1058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.853896569454668,-999.99
+
+        1971-11-23,6.34527644402294,-2.30537451769978,-1.76894900838426,0,5.726,6.4276,6.447,5.2308,5.9597,6.228,6.312,6.3362,6.3429,6.3447,6.3451,6.3452,6.3453,6.3453,6.3453,6.3453,6.3453,6.3453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6755,5.1865,5.5085,5.7065,5.8336,5.9199,5.9817,6.0279,6.0636,6.0921,6.1151,6.1342,6.1503,6.1639,6.1756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6253,5.1367,5.4639,5.6675,5.7993,5.8895,5.9544,6.0032,6.0412,6.0716,6.0965,6.1172,6.1348,6.1498,6.1628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.671691210126232,-999.99
+
+        1971-11-24,6.41644446266318,-2.50009189033584,-0.783325193596933,0,5.7549,6.4739,6.5202,5.3071,5.957,6.2342,6.3462,6.39,6.4066,6.4128,6.4151,6.416,6.4163,6.4164,6.4164,6.4164,6.4164,6.4164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7434,5.2353,5.5412,5.7365,5.8664,5.9566,6.0221,6.0713,6.1094,6.1398,6.1644,6.1848,6.202,6.2165,6.229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6921,5.184,5.4946,5.6956,5.8308,5.9256,5.9949,6.0473,6.0882,6.121,6.1478,6.1702,6.1892,6.2054,6.2195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.899864164521632,-999.99
+
+        1971-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-11-26,6.34819816814481,-2.1179097635388,-1.68040758921902,0,5.6538,6.4156,6.4499,5.1917,5.8823,6.182,6.2927,6.3304,6.3427,6.3465,6.3477,6.348,6.3482,6.3482,6.3482,6.3482,6.3482,6.3482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7416,5.1854,5.4876,5.6832,5.8123,5.9013,5.9655,6.0135,6.0508,6.0804,6.1044,6.1243,6.141,6.1552,6.1673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6892,5.1335,5.4408,5.6423,5.7768,5.8703,5.9381,5.9893,6.0291,6.061,6.0871,6.1089,6.1273,6.1431,6.1567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.756102850183012,-999.99
+
+        1971-11-29,6.37946583266107,-2.08434513806844,-2.01212085712514,0,5.6345,6.4486,6.4822,5.1474,5.8869,6.2085,6.3243,6.3625,6.3744,6.378,6.379,6.3793,6.3794,6.3795,6.3795,6.3795,6.3795,6.3795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7114,5.1606,5.4763,5.6814,5.8166,5.9096,5.9766,6.0267,6.0655,6.0964,6.1214,6.1422,6.1596,6.1743,6.187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6595,5.1093,5.4306,5.6421,5.7831,5.8808,5.9516,6.005,6.0466,6.0799,6.1071,6.1298,6.149,6.1655,6.1797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.731379648909838,-999.99
+
+        1971-11-30,6.44505485973514,-2.25966818997229,-1.38323618111126,0,5.5425,6.4519,6.5489,5.11,5.7709,6.1305,6.3052,6.3848,6.4197,6.4346,6.4408,6.4433,6.4444,6.4448,6.4449,6.445,6.445,6.445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7057,5.1131,5.4109,5.6198,5.7667,5.872,5.9496,6.0085,6.0544,6.0909,6.1207,6.1453,6.1659,6.1834,6.1984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6539,5.0616,5.3648,5.5808,5.7347,5.8464,5.9295,5.9931,6.043,6.0831,6.1159,6.1433,6.1665,6.1864,6.2037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.993900357796755,-999.99
+
+        1971-12-01,6.43939751095416,-2.17564311375798,-1.70034895452678,0,5.4882,6.4458,6.5432,5.0495,5.731,6.1131,6.2975,6.38,6.4151,6.4297,6.4356,6.4379,6.4388,6.4392,6.4393,6.4394,6.4394,6.4394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6845,5.0759,5.3766,5.5907,5.7416,5.8499,5.9296,5.9899,6.0369,6.0744,6.1048,6.13,6.1511,6.1691,6.1845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6329,5.0247,5.331,5.5525,5.7109,5.8257,5.9111,5.9764,6.0275,6.0686,6.1023,6.1304,6.1542,6.1745,6.1922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.956719439593342,-999.99
+
+        1971-12-02,6.47588079973311,-2.32206879467481,-1.0607870120778,0,5.4656,6.4126,6.5769,5.0623,5.6783,6.0463,6.2516,6.3614,6.4184,6.4474,6.4619,6.4691,6.4726,6.4743,6.4751,6.4755,6.4757,6.4758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6815,5.0633,5.3473,5.5546,5.7062,5.8186,5.9034,5.9687,6.02,6.0612,6.0948,6.1227,6.146,6.1659,6.1829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6302,5.0123,5.3013,5.5158,5.6751,5.7948,5.8862,5.9573,6.0138,6.0596,6.0972,6.1287,6.1553,6.1782,6.1981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23196302639658,-999.99
+
+        1971-12-03,6.46296986430958,-2.34376690328742,-1.08803708903539,0,5.416,6.3849,6.5627,5.0137,5.6319,6.0079,6.2214,6.3376,6.399,6.4308,6.4469,6.455,6.4591,6.4611,6.4621,6.4625,6.4628,6.4629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6372,5.0165,5.3016,5.5114,5.6659,5.7809,5.868,5.9353,5.9883,6.0308,6.0655,6.0943,6.1185,6.139,6.1566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5868,4.9664,5.2565,5.4737,5.636,5.7586,5.8526,5.926,5.9844,6.0317,6.0706,6.1032,6.1309,6.1546,6.1751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25826884557481,-999.99
+
+        1971-12-06,6.39097743330946,-2.1623468511268,-1.64680997601495,0,5.4254,6.3853,6.4929,4.9981,5.6634,6.0459,6.2361,6.324,6.3627,6.3793,6.3862,6.3891,6.3902,6.3907,6.3909,6.3909,6.391,6.391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.644,5.0246,5.3195,5.5317,5.6826,5.7915,5.8719,5.9331,5.9807,6.0187,6.0496,6.0751,6.0966,6.1148,6.1304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5932,4.9743,5.2746,5.4941,5.6525,5.768,5.8544,5.9205,5.9724,6.0141,6.0483,6.0769,6.101,6.1217,6.1397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.989542157787228,-999.99
+
+        1971-12-07,6.4417573548247,-2.29053945437357,-1.20311675531989,0,5.4744,6.4093,6.5438,5.061,5.6938,6.0603,6.2545,6.3523,6.3999,6.4224,6.4329,6.4378,6.44,6.441,6.4414,6.4416,6.4417,6.4417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6733,5.0634,5.3525,5.5607,5.7106,5.8203,5.9022,5.9649,6.0139,6.0532,6.0851,6.1115,6.1337,6.1526,6.1688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6222,5.0126,5.3068,5.5221,5.6795,5.7961,5.8842,5.9522,6.0059,6.0492,6.0848,6.1145,6.1397,6.1612,6.1799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1241666414772,-999.99
+
+        1971-12-08,6.4508125505736,-2.34549808287949,-1.01644792003005,0,5.456,6.3944,6.5514,5.049,5.6704,6.035,6.2358,6.342,6.3967,6.4242,6.4379,6.4446,6.4478,6.4494,6.4501,6.4505,6.4507,6.4507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6539,5.0445,5.3315,5.5392,5.6904,5.802,5.886,5.9507,6.0015,6.0422,6.0754,6.1029,6.126,6.1456,6.1625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6033,4.9942,5.2861,5.501,5.6597,5.7785,5.869,5.9394,5.9952,6.0403,6.0774,6.1085,6.1348,6.1573,6.1769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22221629646603,-999.99
+
+        1971-12-09,6.45208343719143,-2.40222060424426,-0.714331649115168,0,5.5248,6.4122,6.553,5.1127,5.7327,6.0756,6.2589,6.3544,6.4033,6.4279,6.4402,6.4463,6.4493,6.4507,6.4514,6.4518,6.4519,6.452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6766,5.0896,5.3789,5.583,5.7295,5.8368,5.9173,5.9791,6.0276,6.0665,6.0982,6.1245,6.1465,6.1653,6.1813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6258,5.0389,5.3331,5.5441,5.6977,5.8116,5.8981,5.9652,6.0184,6.0613,6.0967,6.1262,6.1512,6.1727,6.1913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25503585472241,-999.99
+
+        1971-12-10,6.47433939716362,-2.42525485506992,-0.582110989370917,0,5.4984,6.4044,6.5732,5.0924,5.7041,6.0522,6.246,6.3521,6.4095,6.4402,6.4564,6.465,6.4695,6.4718,6.4731,6.4737,6.474,6.4742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6661,5.0713,5.3578,5.5625,5.7113,5.8215,5.905,5.9695,6.0204,6.0613,6.0947,6.1224,6.1457,6.1655,6.1825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6155,5.0209,5.3122,5.5238,5.6799,5.7972,5.8871,5.9574,6.0133,6.0588,6.0962,6.1276,6.1542,6.177,6.1968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38431928525708,-999.99
+
+        1971-12-13,6.47189613706151,-2.45191464277648,-0.612330195176777,0,5.4382,6.3759,6.5684,5.0345,5.6477,6.0071,6.2132,6.3294,6.3941,6.4297,6.4492,6.4597,6.4654,6.4684,6.4701,6.4709,6.4714,6.4716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6178,5.0173,5.3044,5.5123,5.665,5.7792,5.8661,5.9337,5.9871,6.0302,6.0654,6.0946,6.1192,6.1401,6.158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5682,4.9679,5.2598,5.4748,5.6352,5.7568,5.8507,5.9244,5.9833,6.0313,6.0709,6.1041,6.1323,6.1565,6.1775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44121907094592,-999.99
+
+        1971-12-14,6.50038907537086,-2.49651480466481,-0.527473254439997,0,5.4758,6.4118,6.5982,5.0645,5.6879,6.0465,6.2494,6.3628,6.4255,6.4599,6.4786,6.4887,6.4942,6.4971,6.4986,6.4995,6.4999,6.5001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6296,5.0417,5.334,5.5439,5.6973,5.8115,5.8983,5.9656,6.0188,6.0616,6.0967,6.1258,6.1502,6.171,6.1888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5799,4.9921,5.2894,5.5064,5.6675,5.7891,5.8827,5.9561,6.0148,6.0625,6.1019,6.1349,6.1629,6.187,6.2078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4513135935881,-999.99
+
+        1971-12-15,6.53665980973311,-2.44181016224735,-0.699281604295904,0,5.4903,6.4392,6.6354,5.0861,5.6992,6.0632,6.2732,6.3919,6.4579,6.4942,6.5139,6.5245,6.5302,6.5333,6.5349,6.5357,6.5362,6.5364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.679,5.074,5.3604,5.5691,5.7228,5.8378,5.9255,5.9936,6.0475,6.0909,6.1264,6.1559,6.1806,6.2017,6.2197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6279,5.0231,5.3146,5.5304,5.692,5.8147,5.9094,5.9839,6.0434,6.0918,6.1318,6.1654,6.1938,6.2183,6.2395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41932643794152,-999.99
+
+        1971-12-16,6.55963776728668,-2.48886990582867,-0.274186303082722,0,5.4579,6.41,6.6496,5.0619,5.6614,6.0226,6.2395,6.3693,6.4467,6.4928,6.5201,6.5363,6.5459,6.5516,6.5549,6.5569,6.558,6.5587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6581,5.0475,5.3294,5.5364,5.6908,5.808,5.8985,5.9696,6.0264,6.0724,6.1103,6.1418,6.1683,6.1909,6.2103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6075,4.9971,5.2838,5.4979,5.6603,5.7855,5.8835,5.9615,6.0246,6.0763,6.1192,6.1554,6.1862,6.2128,6.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75871056564762,-999.99
+
+        1971-12-17,6.5639650386432,-2.48953413294781,-0.713981405678671,0,5.396,6.3981,6.6554,5.0015,5.6065,5.9876,6.2218,6.3631,6.4471,6.4965,6.5253,6.5419,6.5514,6.5569,6.56,6.5617,6.5627,6.5633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6191,4.9975,5.2807,5.4928,5.6529,5.7752,5.8699,5.9444,6.0038,6.0519,6.0914,6.1243,6.152,6.1756,6.1958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5692,4.9479,5.2359,5.4556,5.6241,5.7549,5.8576,5.9395,6.0056,6.0597,6.1047,6.1425,6.1747,6.2024,6.2264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58090236044498,-999.99
+
+        1971-12-20,6.53971891279439,-2.47762148125431,-0.654128542883218,0,5.4455,6.4157,6.6354,5.0434,5.6563,6.0269,6.246,6.3733,6.4463,6.4876,6.5108,6.5238,6.531,6.535,6.5371,6.5383,6.539,6.5393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6397,5.0321,5.3189,5.5297,5.6863,5.8044,5.895,5.9657,6.0219,6.0672,6.1043,6.1352,6.1611,6.1832,6.2021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5896,4.9821,5.2739,5.492,5.6567,5.7828,5.8808,5.9582,6.0204,6.0712,6.1132,6.1484,6.1784,6.2041,6.2264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50074104305655,-999.99
+
+        1971-12-21,6.58902319796088,-2.54527063425965,0.00490411016727319,0,5.4558,6.4256,6.677,5.0545,5.6638,6.0312,6.2527,6.3863,6.4668,6.5153,6.5446,6.5622,6.5729,6.5793,6.5832,6.5855,6.5869,6.5877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6417,5.0381,5.3248,5.5354,5.6927,5.8123,5.9049,5.9777,6.036,6.0833,6.1222,6.1546,6.182,6.2053,6.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5915,4.9881,5.2797,5.4976,5.6631,5.7909,5.8912,5.9712,6.036,6.0892,6.1335,6.1708,6.2026,6.23,6.2538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98014979421012,-999.99
+
+        1971-12-22,6.61331936587658,-2.5971005335366,-0.0153922911449259,0,5.4324,6.4293,6.6989,5.0279,5.6455,6.0225,6.2527,6.3932,6.4789,6.5313,6.5632,6.5828,6.5947,6.6019,6.6064,6.6091,6.6107,6.6117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.613,5.0121,5.3026,5.5173,5.6785,5.8016,5.8971,5.9725,6.0329,6.082,6.1225,6.1562,6.1847,6.2089,6.2298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5635,4.9627,5.2583,5.4805,5.6501,5.7817,5.8853,5.9683,6.0355,6.0909,6.1371,6.176,6.2092,6.2378,6.2627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01416329230489,-999.99
+
+        1971-12-23,6.59526547913902,-2.73737415385622,0.0186832312515222,0,5.3607,6.406,6.6809,4.938,5.592,5.9879,6.2276,6.3727,6.4605,6.5137,6.5459,6.5654,6.5772,6.5843,6.5886,6.5913,6.5928,6.5938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4896,4.914,5.2217,5.4481,5.6176,5.7466,5.8465,5.9252,5.9882,6.0393,6.0814,6.1165,6.1461,6.1713,6.1929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.443,4.8676,5.1805,5.4148,5.5931,5.731,5.8393,5.9258,5.9958,6.0534,6.1014,6.1418,6.1763,6.206,6.2318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00622190792074,-999.99
+
+        1971-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1971-12-27,6.58692523792906,-2.79202838456691,-0.0170549398102525,0,5.2801,6.3594,6.6659,4.8583,5.5167,5.9243,6.1767,6.3329,6.4297,6.4896,6.5267,6.5496,6.5638,6.5726,6.5781,6.5814,6.5835,6.5848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.414,4.8362,5.146,5.3765,5.5506,5.6842,5.7883,5.8707,5.9368,5.9907,6.0352,6.0723,6.1037,6.1304,6.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3689,4.7913,5.1064,5.345,5.5282,5.671,5.784,5.8747,5.9485,6.0094,6.0602,6.1032,6.1399,6.1715,6.199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07305356720668,-999.99
+
+        1971-12-28,6.5365109040557,-2.75616026048973,0.00319088259109761,0,5.2401,6.3071,6.6133,4.8247,5.4734,5.8762,6.1264,6.2818,6.3783,6.4383,6.4755,6.4986,6.513,6.5219,6.5274,6.5309,6.533,6.5343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3885,4.8037,5.1089,5.3364,5.5085,5.6407,5.7439,5.8256,5.8912,5.9447,5.9889,6.0258,6.057,6.0836,6.1064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3438,4.7593,5.0698,5.3051,5.4862,5.6274,5.7393,5.8292,5.9024,5.9628,6.0133,6.0559,6.0923,6.1237,6.151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.10190980077703,-999.99
+
+        1971-12-29,6.48075888578731,-2.72231086901267,0.000706348961884263,0,5.3227,6.3362,6.5701,4.8946,5.5566,5.9423,6.167,6.298,6.3743,6.4187,6.4446,6.4597,6.4685,6.4736,6.4766,6.4783,6.4793,6.4799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4225,4.8612,5.1728,5.3981,5.5642,5.6892,5.785,5.86,5.9196,5.9678,6.0074,6.0403,6.068,6.0917,6.1119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3774,4.8164,5.1332,5.3661,5.5405,5.6737,5.7772,5.8592,5.9251,5.9791,6.0238,6.0614,6.0934,6.121,6.1449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85167647114755,-999.99
+
+        1971-12-30,6.50084523001673,-2.72218288067319,-0.00108844031764309,0,5.3129,6.3378,6.588,4.8885,5.5458,5.9352,6.1658,6.3024,6.3833,6.4312,6.4596,6.4764,6.4864,6.4923,6.4958,6.4978,6.4991,6.4998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.427,4.8588,5.1681,5.3935,5.5607,5.6872,5.7846,5.861,5.9219,5.9712,6.0118,6.0456,6.0741,6.0983,6.1191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3818,4.8137,5.1283,5.3613,5.5371,5.672,5.7773,5.861,5.9285,5.9838,6.0298,6.0685,6.1015,6.1298,6.1545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90864375356538,-999.99
+
+        1971-12-31,6.48404283794072,-2.74177508834011,0.00134289566936212,0,5.295,6.324,6.5713,4.8674,5.5309,5.922,6.1527,6.2887,6.3688,6.4161,6.444,6.4604,6.4701,6.4758,6.4792,6.4812,6.4824,6.4831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3988,4.8356,5.1478,5.3748,5.543,5.6699,5.7676,5.8441,5.9051,5.9545,5.9951,6.0289,6.0574,6.0816,6.1024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3542,4.7912,5.1087,5.3434,5.52,5.6554,5.761,5.8448,5.9123,5.9677,6.0136,6.0523,6.0852,6.1136,6.1382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89385402472078,-999.99
+
+        1972-01-03,6.50048484097237,-2.79235472150104,0.00158959197465202,0,5.3663,6.3826,6.5943,4.9223,5.6085,5.9964,6.2156,6.3394,6.4095,6.449,6.4714,6.4841,6.4912,6.4952,6.4975,6.4988,6.4995,6.4999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4174,4.8798,5.2029,5.4333,5.6012,5.7264,5.8217,5.8958,5.9545,6.0018,6.0406,6.0729,6.1,6.123,6.1428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3726,4.8352,5.1638,5.4019,5.5782,5.7115,5.8143,5.8951,5.9599,6.0127,6.0564,6.0931,6.1243,6.1511,6.1743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75353173300204,-999.99
+
+        1972-01-04,6.53925231951546,-2.85408888261005,-7.40343980629082e-05,0,5.3445,6.398,6.6316,4.8961,5.5933,5.9946,6.2257,6.3587,6.4353,6.4794,6.5048,6.5194,6.5278,6.5327,6.5355,6.5371,6.538,6.5385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3903,4.8553,5.1834,5.4193,5.5924,5.7222,5.8214,5.8987,5.9602,6.0098,6.0505,6.0843,6.1128,6.137,6.1578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3461,4.8113,5.145,5.3889,5.5708,5.7091,5.8163,5.9009,5.9689,6.0244,6.0704,6.1091,6.1419,6.1702,6.1947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81110618475043,-999.99
+
+        1972-01-05,6.58993271258923,-2.94701846298991,-0.00351190538588203,0,5.3278,6.4263,6.6812,4.8703,5.5865,6.0044,6.2483,6.3906,6.4736,6.5221,6.5503,6.5668,6.5764,6.5821,6.5853,6.5873,6.5884,6.589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3549,4.8291,5.166,5.4098,5.5896,5.7249,5.8286,5.9097,5.9742,6.0264,6.0692,6.1048,6.1348,6.1603,6.1822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3115,4.7859,5.1287,5.3808,5.5698,5.7142,5.8264,5.9153,5.9869,6.0454,6.0939,6.1348,6.1695,6.1994,6.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85410568758254,-999.99
+
+        1972-01-06,6.56490136719444,-3.03905818260129,0.00138892470697492,0,5.3161,6.4253,6.6592,4.841,5.587,6.0102,6.2503,6.3864,6.4637,6.5075,6.5323,6.5464,6.5544,6.559,6.5615,6.563,6.5638,6.5643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2871,4.7886,5.1398,5.3906,5.5736,5.7101,5.8141,5.8949,5.959,6.0107,6.0531,6.0883,6.1178,6.143,6.1646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2452,4.7472,5.1043,5.3636,5.5558,5.7013,5.8136,5.9021,5.9729,6.0307,6.0786,6.1187,6.1528,6.1822,6.2076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76459072583513,-999.99
+
+        1972-01-07,6.54738106524916,-3.11962819363333,0.00252180812309011,0,5.2938,6.418,6.6428,4.8057,5.575,6.0045,6.2443,6.3782,6.4529,6.4946,6.5179,6.5309,6.5382,6.5423,6.5445,6.5458,6.5465,6.5469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2237,4.7454,5.1076,5.3645,5.5509,5.6892,5.7943,5.8757,5.9402,5.9921,6.0346,6.0698,6.0995,6.1247,6.1464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1833,4.7054,5.0737,5.3393,5.535,5.6823,5.7957,5.8846,5.9558,6.0137,6.0616,6.1018,6.1359,6.1652,6.1906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71712011303332,-999.99
+
+        1972-01-10,6.51598398876263,-3.26125253835887,0.000328023921232637,0,5.2433,6.3973,6.6123,4.7337,5.542,5.9837,6.2251,6.357,6.4291,6.4685,6.49,6.5018,6.5082,6.5117,6.5137,6.5147,6.5153,6.5156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1061,4.6607,5.0415,5.309,5.5017,5.6438,5.7513,5.8343,5.8998,5.9525,5.9956,6.0314,6.0614,6.087,6.1089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0683,4.6233,5.0105,5.287,5.4891,5.6404,5.7562,5.8467,5.9189,5.9775,6.026,6.0665,6.101,6.1305,6.1562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65513118165315,-999.99
+
+        1972-01-11,6.4369249769225,-3.31136085932108,-0.000177287155566823,0,5.3063,6.386,6.5367,4.7785,5.6064,6.021,6.2286,6.3326,6.3847,6.4108,6.4238,6.4304,6.4336,6.4353,6.4361,6.4365,6.4367,6.4368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0835,4.6797,5.0713,5.3367,5.5223,5.6563,5.7561,5.8323,5.892,5.9398,5.9787,6.011,6.0381,6.0611,6.0808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0466,4.6432,5.0412,5.3151,5.5094,5.6514,5.7583,5.8407,5.9059,5.9585,6.0018,6.038,6.0686,6.0949,6.1177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44602056252164,-999.99
+
+        1972-01-12,6.4945991057483,-3.32047069349998,-0.00233720585945576,0,5.259,6.4013,6.5929,4.7365,5.5637,6.0017,6.2336,6.3564,6.4214,6.4559,6.4741,6.4837,6.4888,6.4916,6.493,6.4937,6.4941,6.4944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0746,4.6521,5.0423,5.3128,5.5054,5.6464,5.7523,5.8337,5.8978,5.9493,5.9912,6.0261,6.0553,6.0802,6.1015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0376,4.6156,5.0123,5.2917,5.4937,5.6435,5.7573,5.8459,5.9163,5.9733,6.0203,6.0597,6.093,6.1217,6.1465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57151605146139,-999.99
+
+        1972-01-13,6.53074456004255,-3.37527860588998,-0.00245572164600368,0,5.2008,6.3998,6.6266,4.6776,5.5133,5.9722,6.2241,6.3624,6.4383,6.48,6.5029,6.5154,6.5223,6.5261,6.5282,6.5294,6.53,6.5303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0284,4.6003,4.9939,5.2711,5.4709,5.6186,5.7303,5.8166,5.8849,5.9397,5.9846,6.0218,6.0531,6.0796,6.1025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9922,4.5646,4.9649,5.2513,5.4611,5.6183,5.7387,5.8329,5.9081,5.9692,6.0197,6.062,6.0979,6.1288,6.1555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66653969233459,-999.99
+
+        1972-01-14,6.52733178363644,-3.45570292264222,0.00209874931014379,0,5.2126,6.415,6.6253,4.6745,5.5339,5.9947,6.2417,6.3742,6.4452,6.4833,6.5037,6.5147,6.5205,6.5237,6.5254,6.5263,6.5268,6.527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9911,4.5869,4.992,5.2743,5.4762,5.6244,5.736,5.822,5.8897,5.9441,5.9885,6.0253,6.0563,6.0825,6.1051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9558,4.5522,4.9641,5.2558,5.4676,5.6252,5.7454,5.839,5.9136,5.974,6.0238,6.0656,6.101,6.1314,6.1577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60534560905622,-999.99
+
+        1972-01-17,6.59826764408547,-3.41168505643583,-0.00464581934380153,0,5.2387,6.4587,6.6954,4.711,5.5542,6.0207,6.2788,6.4215,6.5005,6.5442,6.5683,6.5817,6.5891,6.5932,6.5955,6.5967,6.5974,6.5978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0604,4.635,5.0321,5.3125,5.5153,5.6653,5.779,5.867,5.9365,5.9925,6.0382,6.0762,6.1081,6.1352,6.1585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0235,4.5988,5.0026,5.2926,5.5055,5.6654,5.7881,5.8843,5.9611,6.0236,6.0752,6.1185,6.1552,6.1868,6.2142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68672768655127,-999.99
+
+        1972-01-18,6.57941020919364,-3.40853073007391,0.00481287410819247,0,5.3035,6.4803,6.68,4.7683,5.6171,6.0681,6.3077,6.4351,6.5027,6.5387,6.5578,6.5679,6.5733,6.5762,6.5777,6.5785,6.5789,6.5792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0905,4.6819,5.0821,5.3599,5.5579,5.7029,5.8118,5.8957,5.9617,6.0146,6.0578,6.0936,6.1237,6.1493,6.1712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0532,4.6452,5.0522,5.3393,5.547,5.7013,5.8186,5.9099,5.9825,6.0414,6.0899,6.1305,6.1649,6.1945,6.2201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58361206904872,-999.99
+
+        1972-01-19,6.54681234139691,-3.32629643691451,0.0015481398045313,0,5.4422,6.5096,6.6509,4.9079,5.7393,6.1489,6.3508,6.4502,6.4992,6.5234,6.5353,6.5411,6.544,6.5454,6.5461,6.5465,6.5466,6.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2021,4.8063,5.1999,5.4648,5.6491,5.7817,5.8801,5.9552,6.0139,6.0608,6.099,6.1307,6.1573,6.1798,6.1992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1629,4.7675,5.1677,5.4412,5.6342,5.7748,5.8802,5.9614,6.0255,6.0773,6.1198,6.1553,6.1854,6.2112,6.2335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.413482495946,-999.99
+
+        1972-01-20,6.57978713906234,-3.23496733892782,-1.09153828869581,0,5.4045,6.5471,6.6866,4.8638,5.7189,6.1633,6.3833,6.4889,6.5383,6.5611,6.5714,6.5761,6.5782,6.5791,6.5795,6.5797,6.5797,6.5798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2098,4.792,5.1895,5.4626,5.6539,5.7915,5.8933,5.9708,6.0312,6.0794,6.1186,6.1511,6.1783,6.2014,6.2212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.17,4.7528,5.1573,5.4396,5.6402,5.7863,5.8955,5.9795,6.0455,6.0987,6.1423,6.1788,6.2096,6.236,6.2589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11237565870978,-999.99
+
+        1972-01-21,6.58679726886145,-3.25661514429081,-0.228284735463274,0,5.4539,6.535,6.6913,4.9301,5.746,6.161,6.3716,6.4782,6.5321,6.5593,6.573,6.5799,6.5833,6.5851,6.5859,6.5864,6.5866,6.5867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2596,4.8414,5.2267,5.4893,5.6737,5.8073,5.9067,5.9829,6.0425,6.0902,6.1291,6.1613,6.1884,6.2113,6.231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2191,4.8013,5.1931,5.4644,5.6577,5.7994,5.9063,5.9888,6.0542,6.1069,6.1503,6.1866,6.2173,6.2437,6.2666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37843098876151,-999.99
+
+        1972-01-24,6.52428402954679,-3.18599255523542,-0.0122929139037041,0,5.5429,6.5178,6.6292,5.024,5.8178,6.1916,6.3676,6.4505,6.4895,6.5079,6.5166,6.5207,6.5226,6.5235,6.5239,6.5241,6.5242,6.5242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3276,4.9194,5.2965,5.546,5.7173,5.8394,5.9294,5.9978,6.0511,6.0937,6.1284,6.1571,6.1812,6.2016,6.2191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2859,4.8781,5.2613,5.5186,5.6978,5.8269,5.923,5.9967,6.0548,6.1015,6.1398,6.1718,6.1989,6.2221,6.2422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32277081361151,-999.99
+
+        1972-01-25,6.47851374504555,-3.17136075810628,0.00550129459667694,0,5.5268,6.4793,6.5823,5.0101,5.7986,6.1637,6.3328,6.411,6.4473,6.464,6.4718,6.4754,6.4771,6.4778,6.4782,6.4784,6.4784,6.4785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3081,4.9016,5.2768,5.5234,5.692,5.8118,5.8999,5.9668,6.0189,6.0605,6.0944,6.1224,6.1459,6.1658,6.183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2669,4.8607,5.2419,5.4962,5.6723,5.7988,5.8928,5.9648,6.0213,6.0668,6.1042,6.1353,6.1617,6.1843,6.2039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3009467994614,-999.99
+
+        1972-01-26,6.50530789173394,-3.21522914432412,-0.0280806761574898,0,5.4958,6.4914,6.6093,4.9742,5.7762,6.1582,6.34,6.4266,6.4678,6.4875,6.4968,6.5013,6.5034,6.5044,6.5049,6.5051,6.5052,6.5053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.276,4.8701,5.2508,5.5037,5.6779,5.8024,5.8943,5.9641,6.0187,6.0623,6.0977,6.1271,6.1517,6.1727,6.1906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2353,4.8299,5.2168,5.4776,5.6598,5.7915,5.8897,5.9651,6.0244,6.0722,6.1115,6.1442,6.172,6.1958,6.2164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33610545059288,-999.99
+
+        1972-01-27,6.51732480410536,-3.27179117650106,1.41787502814535,0,5.5215,6.6122,6.6557,4.9632,5.8356,6.2621,6.4585,6.5398,6.5662,6.5684,6.5613,6.5518,6.543,6.5358,6.5303,6.5262,6.5234,6.5214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2385,4.8633,5.2733,5.5474,5.7348,5.8665,5.9614,6.0318,6.0854,6.1273,6.1608,6.1881,6.2108,6.2299,6.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1986,4.8241,5.2411,5.5242,5.7205,5.8597,5.961,6.0365,6.0943,6.1396,6.1759,6.2057,6.2305,6.2515,6.2696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9994305057862,-999.99
+
+        1972-01-28,6.58697458085832,-3.47216897403903,0.00317087294188654,0,5.623,6.6056,6.6952,5.0628,5.9179,6.2933,6.458,6.5304,6.5621,6.5761,6.5822,6.5849,6.5861,6.5866,6.5868,6.5869,6.5869,6.587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2606,4.9238,5.3327,5.5961,5.7738,5.8987,5.99,6.059,6.1127,6.1554,6.1902,6.219,6.2431,6.2635,6.2811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.221,4.8847,5.3001,5.5718,5.7573,5.8891,5.9864,6.0605,6.1187,6.1654,6.2036,6.2355,6.2626,6.2857,6.3058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21571462737339,-999.99
+
+        1972-01-31,6.54434112705562,-3.47093760702702,0.00298209344230808,0,5.6725,6.5839,6.6518,5.1147,5.9555,6.3018,6.4444,6.5032,6.5274,6.5374,6.5415,6.5432,6.5439,6.5441,6.5443,6.5443,6.5443,6.5443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2829,4.9592,5.3642,5.6196,5.7893,5.9075,5.9933,6.058,6.1082,6.1481,6.1806,6.2075,6.23,6.2491,6.2655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.243,4.9197,5.3311,5.5942,5.771,5.8953,5.9864,6.0556,6.1097,6.1531,6.1886,6.2183,6.2433,6.2648,6.2835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12838362143559,-999.99
+
+        1972-02-01,6.49756953730309,-3.46846429677518,0.00180730035886377,0,5.7461,6.5588,6.6039,5.196,6.0092,6.3143,6.4288,6.4718,6.4879,6.4939,6.4962,6.4971,6.4974,6.4975,6.4975,6.4976,6.4976,6.4976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3272,5.0175,5.4145,5.6578,5.8163,5.9254,6.0041,6.0632,6.109,6.1455,6.1751,6.1996,6.2201,6.2375,6.2525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2868,4.9774,5.3803,5.6304,5.7951,5.9094,5.9926,6.0554,6.1044,6.1437,6.1759,6.2027,6.2254,6.2448,6.2617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02077364407104,-999.99
+
+        1972-02-02,6.52133518090359,-3.44677510520459,0.00146799722409776,0,5.6668,6.563,6.6281,5.1131,5.946,6.2863,6.4253,6.4821,6.5053,6.5148,6.5187,6.5202,6.5209,6.5212,6.5213,6.5213,6.5213,6.5213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2838,4.9569,5.3585,5.6112,5.7787,5.8953,5.9799,6.0436,6.0931,6.1325,6.1645,6.1909,6.2131,6.2319,6.2481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2439,4.9174,5.3253,5.5855,5.7599,5.8825,5.9723,6.0404,6.0936,6.1363,6.1713,6.2004,6.2251,6.2463,6.2646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11768761111369,-999.99
+
+        1972-02-03,6.47929166892898,-3.50419932990184,-0.00168690266064174,0,5.7534,6.545,6.5851,5.2021,6.0138,6.3096,6.4174,6.4567,6.4711,6.4763,6.4782,6.4789,6.4791,6.4792,6.4793,6.4793,6.4793,6.4793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3128,5.0136,5.4118,5.6537,5.8105,5.9181,5.9957,6.0538,6.0989,6.1347,6.1638,6.1879,6.2081,6.2252,6.2399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2728,4.9739,5.378,5.6266,5.7894,5.902,5.9837,6.0454,6.0936,6.1321,6.1637,6.19,6.2122,6.2313,6.2478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.990339762058535,-999.99
+
+        1972-02-04,6.45795566825905,-3.53369422138669,0.000454066187358084,0,5.7036,6.5194,6.563,5.1473,5.9718,6.2776,6.3911,6.4331,6.4488,6.4545,6.4567,6.4575,6.4578,6.4579,6.4579,6.4579,6.458,6.458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2555,4.9601,5.3634,5.6097,5.7699,5.88,5.9594,6.019,6.0652,6.1019,6.1317,6.1564,6.1771,6.1947,6.2098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2166,4.9216,5.3309,5.5841,5.7504,5.8657,5.9495,6.0128,6.0621,6.1017,6.1341,6.161,6.1839,6.2035,6.2204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00839455061501,-999.99
+
+        1972-02-07,6.47508890076983,-3.68885975708866,-0.000235304046297776,0,5.7276,6.5418,6.5808,5.1548,6.0025,6.306,6.4146,6.4534,6.4673,6.4723,6.4741,6.4747,6.475,6.475,6.4751,6.4751,6.4751,6.4751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2074,4.9471,5.3642,5.6163,5.7791,5.8907,5.971,6.0312,6.0778,6.1149,6.145,6.1699,6.1908,6.2085,6.2237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1698,4.9099,5.3332,5.5923,5.7613,5.878,5.9626,6.0264,6.0762,6.1161,6.1487,6.1759,6.1989,6.2186,6.2357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.973197688719945,-999.99
+
+        1972-02-08,6.49143666255544,-3.7132723169354,0.000339813921266955,0,5.737,6.5582,6.5977,5.1605,6.0144,6.3204,6.4301,6.4695,6.4836,6.4886,6.4904,6.4911,6.4913,6.4914,6.4914,6.4914,6.4914,6.4914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2071,4.9515,5.3715,5.6254,5.7895,5.9019,5.9828,6.0435,6.0904,6.1278,6.1581,6.1832,6.2043,6.2221,6.2375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1695,4.9144,5.3406,5.6016,5.7719,5.8895,5.9748,6.0392,6.0894,6.1295,6.1624,6.1898,6.213,6.2329,6.2502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.974732378323907,-999.99
+
+        1972-02-09,6.4992413307425,-3.72604316357023,-0.00139411967804675,0,5.7098,6.5613,6.6057,5.1286,5.995,6.3138,6.431,6.4741,6.49,6.4958,6.498,6.4988,6.4991,6.4992,6.4992,6.4992,6.4992,6.4992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1811,4.925,5.3493,5.6077,5.7755,5.8907,5.9738,6.0361,6.0843,6.1227,6.1539,6.1797,6.2013,6.2197,6.2354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.144,4.8884,5.3191,5.5848,5.7591,5.8798,5.9675,6.0337,6.0853,6.1267,6.1605,6.1888,6.2126,6.2331,6.2508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.999584633721309,-999.99
+
+        1972-02-10,6.49436597342778,-3.69730300885819,0.00048539865773219,0,5.6476,6.5458,6.6005,5.0655,5.9422,6.281,6.4119,6.4625,6.482,6.4896,6.4925,6.4937,6.4941,6.4943,6.4943,6.4944,6.4944,6.4944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.145,4.8764,5.3024,5.5657,5.7383,5.8574,5.9436,6.0083,6.0585,6.0985,6.1309,6.1577,6.1802,6.1993,6.2157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1084,4.8403,5.2729,5.5438,5.7233,5.8484,5.9395,6.0085,6.0624,6.1055,6.1408,6.1703,6.1952,6.2166,6.2351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05194665416568,-999.99
+
+        1972-02-11,6.52810851639125,-3.80548065678665,-0.00112009890578969,0,5.6486,6.578,6.6353,5.0513,5.955,6.3057,6.4418,6.4946,6.5151,6.5231,6.5262,6.5273,6.5278,6.528,6.5281,6.5281,6.5281,6.5281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1037,4.8558,5.2946,5.5661,5.7441,5.8672,5.9562,6.023,6.0748,6.1161,6.1496,6.1772,6.2005,6.2202,6.2371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.068,4.8207,5.2664,5.5459,5.7311,5.8604,5.9546,6.0258,6.0815,6.1261,6.1626,6.1931,6.2189,6.241,6.2601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05611152578727,-999.99
+
+        1972-02-14,6.45327709715118,-3.8284154211285,-0.00106237770446073,0,5.6725,6.5177,6.5583,5.0826,5.9625,6.2776,6.3904,6.4308,6.4452,6.4504,6.4522,6.4529,6.4531,6.4532,6.4533,6.4533,6.4533,6.4533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0957,4.8632,5.2961,5.5577,5.7268,5.8426,5.9259,5.9884,6.0368,6.0753,6.1065,6.1324,6.154,6.1725,6.1883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0605,4.8285,5.2679,5.5368,5.7122,5.8334,5.9212,5.9875,6.0392,6.0806,6.1144,6.1427,6.1666,6.187,6.2048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.973323205396836,-999.99
+
+        1972-02-15,6.5010531572678,-3.87373325823482,-0.00074497806560332,0,5.6651,6.5596,6.6075,5.064,5.968,6.3033,6.4277,6.4738,6.491,6.4973,6.4997,6.5005,6.5009,6.501,6.501,6.501,6.501,6.5011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0788,4.851,5.2929,5.5628,5.7382,5.8588,5.9458,6.011,6.0616,6.1018,6.1344,6.1614,6.1841,6.2033,6.2198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0438,4.8166,5.2654,5.5429,5.7253,5.8517,5.9435,6.0129,6.0671,6.1104,6.1459,6.1755,6.2006,6.222,6.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00823954548634,-999.99
+
+        1972-02-16,6.68347085419487,-3.69919096908332,-0.00170326939465724,0,5.4403,6.6319,6.7915,4.8545,5.7792,6.2364,6.4624,6.5742,6.6294,6.6568,6.6703,6.6769,6.6802,6.6819,6.6827,6.6831,6.6833,6.6834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0644,4.7348,5.1723,5.467,5.6722,5.8198,5.9293,6.0129,6.0783,6.1305,6.1731,6.2083,6.2378,6.2628,6.2843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0283,4.6995,5.1444,5.449,5.6641,5.821,5.9386,6.0293,6.101,6.1587,6.2062,6.2459,6.2795,6.3084,6.3334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41907134245891,-999.99
+
+        1972-02-17,6.6525969607044,-3.6454478561059,0.000368005187864911,0,5.4475,6.6095,6.7601,4.8684,5.7793,6.2252,6.4434,6.5502,6.6025,6.6281,6.6406,6.6467,6.6497,6.6512,6.6519,6.6523,6.6524,6.6525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0841,4.7484,5.1797,5.4691,5.67,5.8143,5.9212,6.0026,6.0663,6.1172,6.1586,6.1929,6.2216,6.2461,6.267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0476,4.7126,5.1513,5.4502,5.6608,5.8139,5.9286,6.0169,6.0866,6.1428,6.1889,6.2275,6.2602,6.2882,6.3125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3997526619699,-999.99
+
+        1972-02-18,6.62604802669972,-3.64772974995399,0.00215830230809502,0,5.4862,6.6051,6.7339,4.9045,5.8135,6.2426,6.4451,6.5406,6.5857,6.607,6.6171,6.6218,6.624,6.6251,6.6256,6.6258,6.6259,6.626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0974,4.774,5.2056,5.4912,5.6874,5.8272,5.9302,6.0085,6.0696,6.1184,6.158,6.1908,6.2184,6.2417,6.2618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0608,4.7381,5.1769,5.4718,5.6772,5.8253,5.9357,6.0203,6.0869,6.1405,6.1845,6.2213,6.2524,6.2791,6.3022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33257471041664,-999.99
+
+        1972-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-02-22,6.65438737145105,-3.61464170276333,-0.00308784433099906,0,5.4633,6.6138,6.7621,4.888,5.7912,6.2325,6.4482,6.5536,6.6052,6.6303,6.6426,6.6486,6.6516,6.653,6.6537,6.6541,6.6542,6.6543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1102,4.7694,5.1971,5.4839,5.6829,5.8258,5.9316,6.0122,6.0753,6.1256,6.1666,6.2005,6.229,6.2531,6.2739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.0732,4.7331,5.1681,5.4643,5.6729,5.8245,5.938,6.0254,6.0944,6.15,6.1956,6.2338,6.2661,6.2938,6.3179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39539494972386,-999.99
+
+        1972-02-23,6.62172555362323,-3.52981758620344,0.00179760964221966,0,5.5375,6.6099,6.7298,4.9707,5.8495,6.2605,6.4528,6.5427,6.5848,6.6044,6.6136,6.6179,6.62,6.6209,6.6213,6.6215,6.6216,6.6217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1876,4.845,5.2626,5.538,5.7267,5.8609,5.9598,6.0349,6.0934,6.1401,6.178,6.2095,6.2358,6.2582,6.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1492,4.8072,5.2317,5.516,5.7135,5.8556,5.9614,6.0424,6.1061,6.1574,6.1995,6.2347,6.2644,6.2899,6.312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31670390946447,-999.99
+
+        1972-02-24,6.60863259446048,-3.55252887700651,0.00140503519679008,0,5.5385,6.6025,6.7166,4.9684,5.8513,6.259,6.4472,6.5341,6.5742,6.5927,6.6013,6.6052,6.6071,6.6079,6.6083,6.6085,6.6086,6.6086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1722,4.8376,5.2576,5.5333,5.7215,5.8551,5.9533,6.0278,6.0859,6.1321,6.1698,6.2009,6.2271,6.2493,6.2683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1342,4.8002,5.2271,5.5116,5.7085,5.8499,5.9549,6.0352,6.0983,6.1491,6.1908,6.2256,6.255,6.2803,6.3022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29450363335711,-999.99
+
+        1972-02-25,6.62139154284872,-3.46491753951654,0.000708564644264933,0,5.5116,6.5961,6.7287,4.9552,5.8201,6.2361,6.4361,6.5323,6.5785,6.6008,6.6115,6.6166,6.6191,6.6203,6.6209,6.6211,6.6213,6.6213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2035,4.8407,5.2508,5.5241,5.7129,5.848,5.9478,6.0238,6.0831,6.1305,6.1691,6.201,6.2278,6.2505,6.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1646,4.8023,5.2193,5.5015,5.6992,5.8424,5.9493,6.0315,6.0963,6.1484,6.1913,6.2271,6.2574,6.2834,6.3059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36615679407177,-999.99
+
+        1972-02-28,6.59101321149312,-3.45426860138201,0.00126357291880537,0,5.5488,6.5862,6.6984,4.9921,5.8509,6.2485,6.4325,6.5176,6.557,6.5753,6.5837,6.5876,6.5895,6.5903,6.5907,6.5909,6.5909,6.591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2215,4.8679,5.2764,5.5447,5.7281,5.8584,5.9541,6.0268,6.0834,6.1286,6.1653,6.1957,6.2212,6.2429,6.2614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1824,4.8293,5.2445,5.5214,5.7132,5.851,5.9533,6.0317,6.0932,6.1428,6.1834,6.2174,6.2461,6.2707,6.2921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29865576909875,-999.99
+
+        1972-02-29,6.57276539978835,-3.4188585683248,0.00130219338781088,0,5.5648,6.5755,6.6799,5.0127,5.8609,6.2479,6.4245,6.5051,6.5419,6.5587,6.5663,6.5698,6.5714,6.5722,6.5725,6.5726,6.5727,6.5727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2432,4.8867,5.2907,5.5547,5.7345,5.8618,5.9553,6.0261,6.0813,6.1253,6.161,6.1906,6.2155,6.2366,6.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2036,4.8476,5.2582,5.5306,5.7185,5.8531,5.9528,6.0291,6.089,6.1372,6.1767,6.2097,6.2376,6.2615,6.2823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27506647594669,-999.99
+
+        1972-03-01,6.59506891083042,-3.46274202407287,-0.00204772420174527,0,5.5294,6.5836,6.7023,4.9722,5.8345,6.2386,6.428,6.5168,6.5584,6.5779,6.587,6.5913,6.5933,6.5942,6.5947,6.5949,6.595,6.595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2063,4.8507,5.2604,5.5308,5.7162,5.8482,5.9454,6.0193,6.0768,6.1228,6.1601,6.1911,6.217,6.239,6.2579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1674,4.8123,5.2288,5.5079,5.7019,5.8416,5.9456,6.0253,6.0879,6.1384,6.1798,6.2144,6.2436,6.2687,6.2905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31871223855878,-999.99
+
+        1972-03-02,6.60115162587824,-3.45920391706004,0.00165343234125833,0,5.4877,6.5736,6.7077,4.9328,5.7965,6.2131,6.414,6.5109,6.5576,6.5802,6.591,6.5963,6.5988,6.6,6.6006,6.6009,6.601,6.6011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1838,4.819,5.2284,5.5016,5.6905,5.8258,5.9258,6.0019,6.0613,6.1088,6.1475,6.1795,6.2063,6.2291,6.2486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1452,4.781,5.1973,5.4794,5.6771,5.8205,5.9276,6.0099,6.0748,6.1271,6.17,6.2059,6.2363,6.2623,6.2849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37202921296107,-999.99
+
+        1972-03-03,6.59105601758325,-3.43606318034873,0.00232525835966553,0,5.5033,6.5702,6.6976,4.9509,5.8081,6.2173,6.4127,6.5059,6.5504,6.5717,6.5818,6.5866,6.5889,6.59,6.5906,6.5908,6.5909,6.591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2015,4.8356,5.2423,5.5126,5.699,5.8321,5.9304,6.0052,6.0635,6.1101,6.1481,6.1794,6.2058,6.2281,6.2473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1626,4.7972,5.2107,5.4898,5.6848,5.8258,5.931,6.0118,6.0755,6.1267,6.1688,6.2039,6.2337,6.2592,6.2813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3531457192698,-999.99
+
+        1972-03-06,6.60774790604927,-3.4166944801854,-0.00491485267608613,0,5.5124,6.5831,6.7146,4.9627,5.8157,6.2264,6.4241,6.5193,6.5652,6.5873,6.5979,6.603,6.6055,6.6066,6.6072,6.6075,6.6076,6.6077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2232,4.8511,5.2555,5.5252,5.7116,5.845,5.9435,6.0186,6.0772,6.124,6.1621,6.1936,6.2201,6.2426,6.2618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1838,4.8122,5.2234,5.5019,5.697,5.8383,5.9439,6.0251,6.0891,6.1406,6.1829,6.2182,6.2482,6.2738,6.2961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3662403895439,-999.99
+
+        1972-03-07,6.59437413097297,-3.39882628109879,0.00428636496575451,0,5.5501,6.5851,6.7016,5.0012,5.8476,6.2443,6.4303,6.5175,6.5583,6.5775,6.5865,6.5907,6.5926,6.5936,6.594,6.5942,6.5943,6.5943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2512,4.8837,5.2858,5.5513,5.7333,5.8629,5.9584,6.0309,6.0874,6.1325,6.1692,6.1996,6.2251,6.2467,6.2652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2113,4.8443,5.2531,5.5271,5.7175,5.8547,5.9567,6.035,6.0965,6.146,6.1867,6.2206,6.2493,6.274,6.2953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32146207418248,-999.99
+
+        1972-03-08,6.57181332588715,-3.40520634030273,0.00425041408504727,0,5.577,6.5775,6.679,5.0265,5.8706,6.2536,6.4274,6.5063,6.5421,6.5583,6.5657,6.569,6.5706,6.5712,6.5716,6.5717,6.5718,6.5718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2576,4.9,5.3023,5.5646,5.743,5.8691,5.9617,6.0319,6.0865,6.13,6.1654,6.1947,6.2193,6.2402,6.2581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2178,4.8607,5.2695,5.5401,5.7264,5.8598,5.9586,6.0341,6.0933,6.141,6.1801,6.2127,6.2403,6.264,6.2845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26723880543084,-999.99
+
+        1972-03-09,6.56625465700558,-3.26493626022145,0.0446835556314165,0,5.6152,6.5757,6.6733,5.0832,5.8927,6.2604,6.4274,6.5032,6.5376,6.5533,6.5604,6.5636,6.565,6.5657,6.566,6.5661,6.5662,6.5662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3501,4.9659,5.3517,5.6034,5.7745,5.8957,5.9846,6.0519,6.1043,6.1462,6.1802,6.2083,6.2319,6.252,6.2691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3082,4.9244,5.3164,5.576,5.7548,5.8828,5.9776,6.0501,6.107,6.1527,6.1902,6.2215,6.248,6.2708,6.2905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28466091519501,-999.99
+
+        1972-03-10,6.51023749408376,-3.08524322817661,0.00699511491037409,0,5.7226,6.5511,6.6165,5.2154,5.9669,6.2822,6.4145,6.4701,6.4934,6.5032,6.5073,6.509,6.5097,6.51,6.5101,6.5102,6.5102,6.5102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.493,5.0912,5.4524,5.6817,5.8347,5.9416,6.0194,6.078,6.1236,6.1599,6.1894,6.2138,6.2342,6.2516,6.2665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4482,5.0465,5.4134,5.6495,5.8088,5.9213,6.0038,6.0665,6.1156,6.155,6.1872,6.2141,6.2369,6.2564,6.2734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1543159639993,-999.99
+
+        1972-03-13,6.50372587602157,-3.0275195391734,0.0974949817633472,0,5.8644,6.5717,6.6104,5.3707,6.0801,6.3455,6.4447,6.4817,6.4955,6.5007,6.5026,6.5033,6.5036,6.5037,6.5037,6.5037,6.5037,6.5037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6233,5.2267,5.5732,5.7854,5.9236,6.0187,6.0873,6.1389,6.1788,6.2105,6.2363,6.2576,6.2755,6.2907,6.3038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.576,5.1793,5.5309,5.749,5.8924,5.992,6.0644,6.119,6.1617,6.1959,6.2239,6.2472,6.2669,6.2838,6.2985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05073112790998,-999.99
+
+        1972-03-14,6.422658101497,-2.96354368640412,0.00538428966972951,0,5.9426,6.5078,6.5268,5.4763,6.1205,6.3262,6.3918,6.4128,6.4195,6.4217,6.4223,6.4226,6.4226,6.4226,6.4227,6.4227,6.4227,6.4227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7043,5.306,5.6303,5.8206,5.9414,6.0234,6.0822,6.1262,6.1602,6.1872,6.2092,6.2274,6.2427,6.2556,6.2667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6556,5.257,5.5855,5.7804,5.9052,5.9904,6.0519,6.0982,6.1342,6.163,6.1866,6.2063,6.223,6.2372,6.2496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.87762012231741,-999.99
+
+        1972-03-15,6.39856426147774,-2.97476649993037,0.0112955620004439,0,6.0846,6.4955,6.502,5.6544,6.2124,6.352,6.3869,6.3957,6.3978,6.3984,6.3985,6.3986,6.3986,6.3986,6.3986,6.3986,6.3986,6.3986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.84,5.4443,5.7429,5.9094,6.0123,6.0814,6.1306,6.1674,6.1958,6.2184,6.2368,6.252,6.2647,6.2756,6.2849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7888,5.3923,5.6942,5.864,5.9696,6.0409,6.0919,6.1302,6.16,6.1839,6.2034,6.2197,6.2334,6.2452,6.2554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.724406622253843,-999.99
+
+        1972-03-16,6.4015963435147,-2.83005442738543,-0.00879062968965831,0,6.0055,6.4923,6.5051,5.5664,6.1551,6.3289,6.3801,6.3953,6.3997,6.401,6.4014,6.4015,6.4016,6.4016,6.4016,6.4016,6.4016,6.4016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8183,5.3949,5.6966,5.8705,5.9798,6.0536,6.1064,6.1459,6.1764,6.2007,6.2204,6.2367,6.2504,6.262,6.272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.767,5.3431,5.6485,5.8262,5.9388,6.0153,6.0704,6.1117,6.1439,6.1697,6.1908,6.2083,6.2232,6.236,6.247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.816894457630072,-999.99
+
+        1972-03-17,6.34997207249899,-2.82409556623877,0.79739744907011,0,6.0989,6.4601,6.4521,5.6749,6.2189,6.3394,6.3581,6.3568,6.3537,6.3517,6.3507,6.3503,6.3501,6.35,6.35,6.35,6.35,6.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8853,5.4744,5.7626,5.9197,6.0147,6.0773,6.1216,6.1544,6.1798,6.1999,6.2163,6.2298,6.2412,6.2508,6.2591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8328,5.4213,5.7125,5.8724,5.9695,6.0338,6.0793,6.1133,6.1397,6.1607,6.1779,6.1923,6.2044,6.2148,6.2238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.933725152332257,-999.99
+
+        1972-03-20,6.3617252780689,-2.76737697785754,0.271925764679943,0,6.0517,6.4578,6.464,5.636,6.1749,6.3148,6.3503,6.3591,6.3612,6.3616,6.3617,6.3617,6.3617,6.3617,6.3617,6.3617,6.3617,6.3617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8872,5.4526,5.7365,5.8959,5.9947,6.061,6.1082,6.1435,6.1708,6.1925,6.2101,6.2247,6.2369,6.2473,6.2562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8344,5.3991,5.6862,5.8488,5.9501,6.0185,6.0675,6.1043,6.1329,6.1558,6.1745,6.1901,6.2033,6.2146,6.2244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.825313435550993,-999.99
+
+        1972-03-21,6.38663396777952,-2.68782358363288,0.0302491314652346,0,5.9295,6.4691,6.4896,5.4936,6.09,6.2881,6.3539,6.3758,6.383,6.3854,6.3862,6.3865,6.3866,6.3866,6.3866,6.3866,6.3866,6.3866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8095,5.3537,5.6516,5.8282,5.9409,6.0177,6.0728,6.1141,6.146,6.1714,6.192,6.2091,6.2234,6.2356,6.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7577,5.3016,5.6034,5.7843,5.9008,5.9806,6.0383,6.0818,6.1156,6.1427,6.1649,6.1834,6.199,6.2124,6.224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.917824760887578,-999.99
+
+        1972-03-22,6.39403218559755,-2.7831475696556,-0.107600924307343,0,5.8757,6.4711,6.4972,5.4222,6.0553,6.2761,6.3531,6.3798,6.3891,6.3923,6.3934,6.3938,6.394,6.394,6.394,6.394,6.394,6.394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.722,5.2828,5.5958,5.7838,5.9048,5.9874,6.0469,6.0914,6.126,6.1534,6.1757,6.1941,6.2096,6.2228,6.2341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6723,5.2328,5.5501,5.7429,5.8681,5.9543,6.0166,6.0637,6.1004,6.1297,6.1537,6.1738,6.1907,6.2052,6.2178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.914397598983402,-999.99
+
+        1972-03-23,6.34880507124492,-2.92555317104594,0.00207997804902352,0,6.0213,6.4432,6.4506,5.5927,6.1534,6.2983,6.3358,6.3454,6.3479,6.3486,6.3487,6.3488,6.3488,6.3488,6.3488,6.3488,6.3488,6.3488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7959,5.391,5.6883,5.8551,5.9586,6.028,6.0775,6.1145,6.1432,6.1659,6.1844,6.1997,6.2126,6.2235,6.2328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7455,5.3399,5.6405,5.8107,5.9169,5.9886,6.04,6.0785,6.1086,6.1326,6.1522,6.1686,6.1825,6.1944,6.2047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.739574953601047,-999.99
+
+        1972-03-24,6.34713069200579,-2.84970089982356,0.00230447553980279,0,6.0736,6.4438,6.4489,5.6661,6.1844,6.3082,6.3378,6.3449,6.3466,6.347,6.3471,6.3471,6.3471,6.3471,6.3471,6.3471,6.3471,6.3471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8845,5.4618,5.743,5.8985,5.9944,6.0586,6.1044,6.1385,6.165,6.186,6.2031,6.2172,6.229,6.2391,6.2478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.832,5.4086,5.6926,5.851,5.9493,6.0154,6.0627,6.0983,6.1259,6.148,6.1661,6.1812,6.194,6.2049,6.2144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.699176476791571,-999.99
+
+        1972-03-27,6.33056953369714,-2.74165279762079,-0.00151142533720125,0,6.0413,6.4255,6.4318,5.6372,6.1552,6.2862,6.3194,6.3277,6.3299,6.3304,6.3305,6.3306,6.3306,6.3306,6.3306,6.3306,6.3306,6.3306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8936,5.4509,5.7274,5.8819,5.9775,6.0416,6.0874,6.1216,6.148,6.169,6.1861,6.2003,6.2121,6.2222,6.2309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8406,5.3972,5.6766,5.834,5.9321,5.9983,6.0457,6.0813,6.109,6.1311,6.1493,6.1644,6.1772,6.1881,6.1976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.727010974170959,-999.99
+
+        1972-03-28,6.33801609729657,-2.85160030057655,0.0027694569322995,0,6.1099,6.4361,6.4395,5.7183,6.2033,6.3087,6.3317,6.3366,6.3377,6.338,6.338,6.338,6.338,6.338,6.338,6.338,6.338,6.338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.929,5.5023,5.7734,5.9212,6.0117,6.0722,6.1153,6.1475,6.1723,6.1921,6.2082,6.2215,6.2326,6.2421,6.2503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8758,5.448,5.7216,5.872,5.9645,6.0267,6.0711,6.1045,6.1304,6.1512,6.1682,6.1823,6.1943,6.2046,6.2135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.655815377165455,-999.99
+
+        1972-03-29,6.33672015414154,-2.88402718643098,0.00130873955263629,0,6.1932,6.4369,6.4382,5.8365,6.25,6.3217,6.3341,6.3363,6.3366,6.3367,6.3367,6.3367,6.3367,6.3367,6.3367,6.3367,6.3367,6.3367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0313,5.595,5.8456,5.9785,6.0591,6.1127,6.1509,6.1794,6.2014,6.2189,6.2332,6.245,6.2549,6.2633,6.2705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.976,5.5384,5.7908,5.9255,6.0075,6.0624,6.1015,6.1309,6.1538,6.1721,6.1871,6.1995,6.2101,6.2191,6.227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.571071630071791,-999.99
+
+        1972-03-30,6.33629263370567,-2.85291061079389,-0.00331323048226118,0,6.2155,6.4368,6.4377,5.8721,6.2608,6.324,6.3343,6.336,6.3362,6.3363,6.3363,6.3363,6.3363,6.3363,6.3363,6.3363,6.3363,6.3363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0771,5.6293,5.871,5.9984,6.0754,6.1267,6.1632,6.1904,6.2115,6.2282,6.2418,6.2531,6.2625,6.2706,6.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0208,5.5715,5.8148,5.9438,6.0221,6.0744,6.1118,6.1399,6.1617,6.1792,6.1935,6.2054,6.2154,6.2241,6.2315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550078170723261,-999.99
+
+        1972-03-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-04-03,6.37204367999216,-2.91424375383393,0.00299075077796306,0,6.2583,6.4738,6.4746,5.9146,6.3003,6.3608,6.3703,6.3718,6.372,6.372,6.372,6.372,6.372,6.372,6.372,6.372,6.372,6.372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1021,5.6629,5.9062,6.034,6.1112,6.1626,6.1991,6.2264,6.2475,6.2643,6.2779,6.2892,6.2987,6.3067,6.3136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0453,5.6046,5.8495,5.9788,6.0573,6.1098,6.1472,6.1753,6.1972,6.2147,6.229,6.2409,6.251,6.2596,6.2671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.540571157616708,-999.99
+
+        1972-04-04,6.42914798535655,-2.91595003526952,0.78708842791995,0,6.3749,6.5367,6.5336,6.0356,6.4,6.436,6.4337,6.4309,6.4297,6.4293,6.4292,6.4292,6.4292,6.4291,6.4291,6.4291,6.4291,6.4291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2032,5.7711,6.0083,6.1288,6.2003,6.2475,6.281,6.306,6.3253,6.3406,6.3531,6.3634,6.372,6.3794,6.3857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1442,5.7105,5.9489,6.0705,6.1429,6.1907,6.2248,6.2504,6.2703,6.2862,6.2992,6.31,6.3191,6.327,6.3338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.671709093878228,-999.99
+
+        1972-04-05,6.43718229566183,-2.84677487574476,0.00936877622392051,0,6.3042,6.5407,6.5419,5.9498,6.3538,6.4229,6.4347,6.4368,6.4371,6.4372,6.4372,6.4372,6.4372,6.4372,6.4372,6.4372,6.4372,6.4372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1587,5.7141,5.9602,6.0906,6.1695,6.222,6.2594,6.2873,6.3089,6.3261,6.34,6.3515,6.3612,6.3694,6.3765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1004,5.6543,5.9022,6.0343,6.1146,6.1684,6.2068,6.2356,6.258,6.2759,6.2906,6.3028,6.3131,6.322,6.3297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568455995579267,-999.99
+
+        1972-04-06,6.45321693563127,-2.80538029124335,-0.846237674123296,0,6.3185,6.5578,6.5585,5.9449,6.3759,6.4424,6.4518,6.453,6.4532,6.4532,6.4532,6.4532,6.4532,6.4532,6.4532,6.4532,6.4532,6.4532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1371,5.71,5.9642,6.0978,6.1784,6.2321,6.2702,6.2987,6.3207,6.3382,6.3524,6.3641,6.374,6.3824,6.3896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0793,5.6508,5.907,6.0424,6.1244,6.1792,6.2183,6.2477,6.2705,6.2888,6.3038,6.3162,6.3267,6.3358,6.3436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450245624330118,-999.99
+
+        1972-04-07,6.45148591641083,-2.75130648693274,-1.10087437558943,0,6.3157,6.5562,6.5567,5.9337,6.3767,6.4418,6.4503,6.4513,6.4515,6.4515,6.4515,6.4515,6.4515,6.4515,6.4515,6.4515,6.4515,6.4515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1233,5.7015,5.9585,6.0931,6.1743,6.2282,6.2666,6.2953,6.3174,6.335,6.3493,6.3612,6.3711,6.3795,6.3867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0657,5.6427,5.9016,6.0381,6.1207,6.1758,6.2152,6.2447,6.2677,6.2861,6.3011,6.3136,6.3242,6.3333,6.3412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429421079001642,-999.99
+
+        1972-04-10,6.43422484380404,-2.60440673433761,-1.42038623783912,0,6.2525,6.5381,6.5388,5.8397,6.3403,6.4213,6.4326,6.434,6.4342,6.4342,6.4342,6.4342,6.4342,6.4342,6.4342,6.4342,6.4342,6.4342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0538,5.6353,5.9045,6.0471,6.1332,6.1905,6.2312,6.2616,6.2851,6.3038,6.319,6.3316,6.3421,6.3511,6.3587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9973,5.578,5.8497,5.9944,6.0823,6.1409,6.1828,6.2142,6.2387,6.2582,6.2742,6.2876,6.2988,6.3085,6.3169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.437281658243598,-999.99
+
+        1972-04-11,6.47166838789971,-2.80910738634786,-1.07680310455809,0,6.314,6.5768,6.5775,5.9184,6.386,6.4597,6.4701,6.4715,6.4716,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0954,5.6863,5.9527,6.0931,6.1779,6.2342,6.2743,6.3042,6.3274,6.3458,6.3607,6.3731,6.3834,6.3922,6.3998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0385,5.6283,5.8969,6.0393,6.1256,6.1833,6.2245,6.2554,6.2794,6.2986,6.3144,6.3275,6.3386,6.3481,6.3563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445268839506934,-999.99
+
+        1972-04-12,6.4962593755963,-2.71248091589333,-1.87845655216657,0,6.3914,6.6028,6.6029,5.9951,6.4435,6.4916,6.4959,6.4962,6.4963,6.4963,6.4963,6.4963,6.4963,6.4963,6.4963,6.4963,6.4963,6.4963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1128,5.7326,5.9981,6.1346,6.2166,6.2711,6.3098,6.3387,6.361,6.3788,6.3932,6.4051,6.4151,6.4236,6.4309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0559,5.6745,5.9417,6.0799,6.1632,6.2187,6.2583,6.2881,6.3112,6.3297,6.3449,6.3575,6.3681,6.3773,6.3852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.36277274053035,-999.99
+
+        1972-04-13,6.51481003358472,-3.14029179465356,-0.0654957444891905,0,6.3738,6.621,6.6221,5.9985,6.43,6.5009,6.5125,6.5144,6.5147,6.5148,6.5148,6.5148,6.5148,6.5148,6.5148,6.5148,6.5148,6.5148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1178,5.7267,5.9937,6.1345,6.2197,6.2764,6.3167,6.3468,6.37,6.3885,6.4035,6.4159,6.4264,6.4352,6.4428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0612,5.6686,5.9376,6.0803,6.167,6.2249,6.2663,6.2974,6.3215,6.3409,6.3567,6.3699,6.381,6.3906,6.3989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.542576449451969,-999.99
+
+        1972-04-14,6.51205357171374,-3.022291486475,-0.0196157228462507,0,6.3016,6.6166,6.6192,5.8996,6.388,6.4869,6.507,6.511,6.5118,6.512,6.512,6.5121,6.5121,6.5121,6.5121,6.5121,6.5121,6.5121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0582,5.6612,5.9406,6.0914,6.1834,6.2447,6.2884,6.321,6.3462,6.3663,6.3825,6.396,6.4073,6.4169,6.4251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0024,5.6043,5.8862,6.0395,6.1335,6.1965,6.2416,6.2754,6.3017,6.3227,6.3399,6.3543,6.3664,6.3768,6.3858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.622392962218957,-999.99
+
+        1972-04-17,6.50095005015401,-3.11933511912432,-0.11178720855416,0,6.2769,6.605,6.6078,5.8642,6.3714,6.4747,6.4956,6.4999,6.5007,6.5009,6.5009,6.5009,6.5009,6.5009,6.501,6.501,6.501,6.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9922,5.6153,5.9046,6.0609,6.1562,6.2198,6.2651,6.2989,6.325,6.3458,6.3626,6.3766,6.3883,6.3982,6.4067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9382,5.5602,5.8522,6.0111,6.1086,6.1739,6.2206,6.2556,6.2829,6.3047,6.3225,6.3374,6.35,6.3608,6.3701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.607414470765356,-999.99
+
+        1972-04-18,6.5056399511288,-3.06037629392412,-0.680892740859573,0,6.2604,6.6102,6.6126,5.8294,6.369,6.4794,6.5008,6.5048,6.5055,6.5056,6.5056,6.5056,6.5056,6.5056,6.5056,6.5056,6.5056,6.5056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9645,5.5931,5.8902,6.0509,6.1489,6.2142,6.2607,6.2954,6.3222,6.3435,6.3609,6.3752,6.3872,6.3974,6.4061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.911,5.5387,5.8386,6.0022,6.1024,6.1696,6.2176,6.2536,6.2816,6.304,6.3223,6.3376,6.3505,6.3616,6.3712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.539014193342079,-999.99
+
+        1972-04-19,6.49065748426595,-3.11255495672642,-0.926474197077726,0,6.2764,6.5958,6.5971,5.8466,6.3765,6.472,6.4877,6.4902,6.4906,6.4906,6.4907,6.4907,6.4907,6.4907,6.4907,6.4907,6.4907,6.4907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9472,5.5919,5.889,6.0475,6.1436,6.2075,6.253,6.2869,6.3132,6.334,6.351,6.365,6.3768,6.3867,6.3953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8943,5.5381,5.8379,5.999,6.0971,6.1626,6.2095,6.2446,6.272,6.2938,6.3117,6.3266,6.3393,6.3501,6.3594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.487304534486097,-999.99
+
+        1972-04-20,6.4931475388753,-3.00493568682474,-1.30059049493283,0,6.238,6.5981,6.5997,5.7796,6.3617,6.4714,6.4898,6.4926,6.4931,6.4931,6.4931,6.4931,6.4931,6.4931,6.4931,6.4931,6.4931,6.4931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8962,5.5473,5.8565,6.0227,6.1235,6.1907,6.2384,6.274,6.3016,6.3235,6.3413,6.356,6.3683,6.3788,6.3878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8441,5.4945,5.807,5.976,6.0792,6.1481,6.1974,6.2344,6.2631,6.2861,6.3049,6.3206,6.3339,6.3453,6.3551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480831889439047,-999.99
+
+        1972-04-21,6.53078282385268,-2.94602800293494,-2.07487309547194,0,6.2472,6.6375,6.6386,5.7373,6.3978,6.5117,6.5283,6.5305,6.5307,6.5308,6.5308,6.5308,6.5308,6.5308,6.5308,6.5308,6.5308,6.5308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8101,5.5075,5.842,6.0206,6.1286,6.2004,6.2515,6.2896,6.3191,6.3425,6.3616,6.3773,6.3905,6.4017,6.4113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7599,5.457,5.7952,5.977,6.0876,6.1614,6.2142,6.2538,6.2845,6.3092,6.3293,6.3461,6.3603,6.3725,6.383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.441385706337509,-999.99
+
+        1972-04-24,6.55295592387002,-2.9376519530393,-2.05762210031812,0,6.2041,6.6595,6.6615,5.6713,6.3825,6.5246,6.5486,6.5523,6.5529,6.5529,6.553,6.553,6.553,6.553,6.553,6.553,6.553,6.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7723,5.4673,5.8149,6.0037,6.1185,6.195,6.2493,6.2899,6.3213,6.3462,6.3664,6.3832,6.3972,6.4091,6.4194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7227,5.4175,5.7694,5.9621,6.0799,6.1587,6.215,6.2572,6.2901,6.3164,6.3379,6.3558,6.371,6.384,6.3952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473610556847531,-999.99
+
+        1972-04-25,6.57950697506763,-3.29068453868134,-1.72364735742126,0,6.1776,6.6855,6.6889,5.6286,6.3746,6.5403,6.5725,6.5783,6.5793,6.5795,6.5795,6.5795,6.5795,6.5795,6.5795,6.5795,6.5795,6.5795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6625,5.398,5.7691,5.9731,6.0978,6.181,6.2401,6.2843,6.3184,6.3455,6.3675,6.3857,6.401,6.414,6.4251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6158,5.3513,5.7271,5.9355,6.0636,6.1495,6.2109,6.257,6.2928,6.3215,6.345,6.3645,6.381,6.3952,6.4075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514530160284694,-999.99
+
+        1972-04-26,6.54973686512187,-3.19832290511341,-2.05087801118232,0,6.1664,6.6557,6.6582,5.6095,6.3632,6.5176,6.5446,6.549,6.5496,6.5497,6.5497,6.5497,6.5497,6.5497,6.5497,6.5497,6.5497,6.5497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6383,5.3801,5.7513,5.9534,6.0764,6.1583,6.2166,6.2601,6.2937,6.3204,6.3421,6.36,6.3751,6.3878,6.3988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.592,5.334,5.7097,5.916,6.0423,6.1268,6.1872,6.2325,6.2678,6.296,6.3191,6.3383,6.3545,6.3685,6.3806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.483410448171882,-999.99
+
+        1972-04-27,6.47032858389942,-3.20178043055816,-0.536918708036799,0,5.8618,6.55,6.576,5.3457,6.0869,6.3424,6.4284,6.4567,6.466,6.4689,6.4699,6.4702,6.4703,6.4703,6.4703,6.4703,6.4703,6.4703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5239,5.1743,5.5383,5.7562,5.8957,5.9908,6.059,6.11,6.1496,6.181,6.2065,6.2276,6.2453,6.2603,6.2732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.4792,5.1297,5.4989,5.7224,5.867,5.9662,6.0378,6.0918,6.1338,6.1675,6.195,6.2179,6.2373,6.254,6.2684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.810101692471167,-999.99
+
+        1972-04-28,6.43208140550451,-3.11644750981077,-0.00212002039533657,0,5.89,6.5131,6.5365,5.3999,6.0902,6.3188,6.3946,6.4197,6.428,6.4307,6.4316,6.4319,6.432,6.4321,6.4321,6.4321,6.4321,6.4321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.592,5.2229,5.5677,5.772,5.9023,5.991,6.0546,6.1023,6.1391,6.1685,6.1923,6.212,6.2285,6.2426,6.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5459,5.1766,5.5261,5.7355,5.8703,5.9626,6.0294,6.0796,6.1187,6.1501,6.1757,6.1971,6.2151,6.2306,6.2441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.904367574434124,-999.99
+
+        1972-05-01,6.45078241849291,-3.04977366985677,-0.000416730089807554,0,5.8167,6.5185,6.5557,5.3229,6.0337,6.2965,6.3937,6.4297,6.443,6.4479,6.4497,6.4504,6.4506,6.4507,6.4508,6.4508,6.4508,6.4508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5647,5.1735,5.5215,5.7339,5.8719,5.9668,6.0352,6.0866,6.1264,6.1581,6.1838,6.2051,6.2229,6.2381,6.2511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5187,5.1275,5.4805,5.6986,5.8418,5.9411,6.0132,6.0677,6.1102,6.1442,6.1721,6.1953,6.2149,6.2318,6.2464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00517547149274,-999.99
+
+        1972-05-02,6.46725352287587,-3.05931019740924,0.00157889535567432,0,5.8532,6.5387,6.5727,5.3595,6.0661,6.322,6.4147,6.4482,6.4604,6.4648,6.4663,6.4669,6.4671,6.4672,6.4672,6.4672,6.4673,6.4673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5927,5.2055,5.5527,5.7633,5.8996,5.9931,6.0605,6.1111,6.1502,6.1813,6.2066,6.2276,6.2451,6.26,6.2728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5462,5.1589,5.5111,5.7273,5.8687,5.9665,6.0374,6.0909,6.1327,6.1661,6.1935,6.2163,6.2356,6.2521,6.2665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.984903828869985,-999.99
+
+        1972-05-03,6.47001211545348,-3.08734534770526,0.00152223320501123,0,5.8844,6.5462,6.5756,5.3906,6.0926,6.3381,6.4239,6.4539,6.4644,6.468,6.4693,6.4698,6.4699,6.47,6.47,6.47,6.47,6.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.606,5.2274,5.5744,5.7829,5.9171,6.0088,6.0748,6.1242,6.1625,6.1929,6.2176,6.2381,6.2552,6.2698,6.2823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5593,5.1806,5.5326,5.7465,5.8855,5.9813,6.0506,6.1029,6.1436,6.1762,6.2029,6.2252,6.244,6.2602,6.2742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.952050352378035,-999.99
+
+        1972-05-04,6.45256664719494,-3.11104183039732,0.00124292731221749,0,5.9302,6.5363,6.5577,5.4428,6.1248,6.3462,6.418,6.4414,6.4489,6.4514,6.4522,6.4524,6.4525,6.4526,6.4526,6.4526,6.4526,6.4526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6321,5.263,5.605,5.8066,5.9348,6.022,6.0844,6.1312,6.1674,6.1961,6.2195,6.2388,6.2551,6.2688,6.2806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5852,5.2158,5.5625,5.769,5.9016,5.9923,6.0577,6.107,6.1454,6.1761,6.2012,6.2222,6.2399,6.2551,6.2682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.889059293580553,-999.99
+
+        1972-05-05,6.45746434157936,-3.13915069145766,-0.00166913329745676,0,5.917,6.5398,6.5628,5.4242,6.1173,6.3455,6.4206,6.4453,6.4535,6.4561,6.457,6.4573,6.4574,6.4574,6.4575,6.4575,6.4575,6.4575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6088,5.2446,5.5913,5.7962,5.9269,6.0158,6.0795,6.1273,6.1642,6.1936,6.2174,6.2372,6.2537,6.2678,6.2798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5623,5.198,5.5494,5.7595,5.8946,5.9872,6.0541,6.1044,6.1436,6.175,6.2006,6.222,6.2402,6.2557,6.2691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.899463110575773,-999.99
+
+        1972-05-08,6.43766193171044,-3.14781827295555,0.000578287133096497,0,5.9427,6.5242,6.5423,5.4568,6.132,6.3424,6.408,6.4284,6.4348,6.4368,6.4374,6.4376,6.4376,6.4377,6.4377,6.4377,6.4377,6.4377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6259,5.2658,5.6074,5.8067,5.9328,6.0183,6.0795,6.1252,6.1606,6.1888,6.2116,6.2306,6.2464,6.2599,6.2715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5792,5.2189,5.565,5.7691,5.8993,5.9881,6.0521,6.1002,6.1377,6.1677,6.1922,6.2127,6.23,6.2448,6.2577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.857783849276078,-999.99
+
+        1972-05-09,6.45025347817593,-3.02502137491426,0.00101890267147832,0,5.9786,6.5379,6.5553,5.5071,6.1562,6.3586,6.4217,6.4413,6.4475,6.4494,6.45,6.4502,6.4502,6.4502,6.4503,6.4503,6.4503,6.4503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7127,5.3277,5.6561,5.8477,5.969,6.0511,6.11,6.154,6.188,6.2151,6.2371,6.2553,6.2705,6.2835,6.2946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6639,5.2786,5.6113,5.8075,5.9327,6.018,6.0796,6.1258,6.1619,6.1907,6.2143,6.234,6.2506,6.2649,6.2772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.858334798254622,-999.99
+
+        1972-05-10,6.43616810257194,-3.01033971365422,0.000360287986416104,0,5.9357,6.5203,6.5408,5.4614,6.1205,6.334,6.4031,6.4255,6.4327,6.435,6.4358,6.4361,6.4361,6.4362,6.4362,6.4362,6.4362,6.4362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6791,5.2897,5.6205,5.8153,5.9392,6.0234,6.0838,6.129,6.1639,6.1917,6.2143,6.233,6.2486,6.2619,6.2734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.631,5.2413,5.5765,5.7761,5.9041,5.9917,6.0549,6.1025,6.1396,6.1692,6.1935,6.2137,6.2308,6.2455,6.2582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.886929599623666,-999.99
+
+        1972-05-11,6.43249238523389,-3.04769073656119,-0.00114390712080554,0,5.9081,6.5144,6.537,5.427,6.1007,6.323,6.3964,6.4206,6.4286,6.4312,6.4321,6.4324,6.4324,6.4325,6.4325,6.4325,6.4325,6.4325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6381,5.2553,5.5922,5.7915,5.9186,6.0051,6.0671,6.1136,6.1495,6.1781,6.2013,6.2205,6.2366,6.2503,6.2621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5908,5.2079,5.5492,5.7535,5.885,5.975,6.04,6.089,6.1271,6.1577,6.1826,6.2035,6.2211,6.2362,6.2493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.901471907017554,-999.99
+
+        1972-05-12,6.41859680592156,-3.00185826325715,0.000851973000716986,0,5.8419,6.4927,6.5225,5.3594,6.0449,6.2867,6.3721,6.4022,6.4128,6.4166,6.4179,6.4183,6.4185,6.4186,6.4186,6.4186,6.4186,6.4186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6004,5.204,5.5424,5.7461,5.8775,5.9674,6.0321,6.0806,6.1181,6.148,6.1723,6.1923,6.2092,6.2235,6.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5537,5.1572,5.5003,5.7094,5.8454,5.9393,6.0072,6.0585,6.0984,6.1304,6.1566,6.1785,6.1969,6.2128,6.2265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.960216893423914,-999.99
+
+        1972-05-15,6.41209453176786,-2.98862820868224,-0.000987239241211053,0,5.8284,6.4848,6.5158,5.3468,6.0324,6.2768,6.3639,6.3949,6.406,6.4099,6.4113,6.4118,6.412,6.4121,6.4121,6.4121,6.4121,6.4121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5943,5.1943,5.5321,5.7362,5.8679,5.9582,6.0231,6.0719,6.1096,6.1396,6.164,6.1841,6.2011,6.2154,6.2278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5476,5.1476,5.4901,5.6995,5.836,5.9302,5.9985,6.0501,6.0902,6.1224,6.1487,6.1707,6.1892,6.2052,6.219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.969052802579961,-999.99
+
+        1972-05-16,6.41134269757655,-2.85850836741609,-0.00040564829250617,0,5.843,6.4833,6.515,5.3766,6.0368,6.2757,6.3623,6.3936,6.4049,6.409,6.4105,6.411,6.4112,6.4113,6.4113,6.4113,6.4113,6.4113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.665,5.2377,5.5621,5.759,5.8865,5.9739,6.0369,6.0842,6.1208,6.1499,6.1736,6.1932,6.2096,6.2235,6.2355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6165,5.1891,5.5181,5.7201,5.8522,5.9435,6.0098,6.0598,6.0988,6.13,6.1556,6.1769,6.1949,6.2104,6.2238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.983997262577832,-999.99
+
+        1972-05-17,6.39576277378112,-2.83975011152357,0.000747469996550284,0,5.8762,6.4736,6.499,5.4172,6.0585,6.2796,6.3557,6.382,6.391,6.3941,6.3952,6.3956,6.3957,6.3957,6.3958,6.3958,6.3958,6.3958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6978,5.2706,5.5886,5.7789,5.9012,5.9847,6.0447,6.0896,6.1244,6.1521,6.1746,6.1932,6.2088,6.2221,6.2335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6488,5.2213,5.5436,5.7388,5.8653,5.9523,6.0152,6.0626,6.0996,6.1292,6.1534,6.1736,6.1907,6.2054,6.2181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.938886574740336,-999.99
+
+        1972-05-18,6.50372167130869,-2.68687857109932,-0.0031469710350804,0,5.7597,6.5348,6.6093,5.3045,5.9684,6.2648,6.3971,6.4561,6.4825,6.4942,6.4995,6.5018,6.5029,6.5033,6.5036,6.5036,6.5037,6.5037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7099,5.2204,5.5375,5.7432,5.8825,5.9808,6.0529,6.1074,6.1498,6.1837,6.2112,6.234,6.2531,6.2693,6.2832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6596,5.1701,5.4922,5.7041,5.8494,5.953,6.0296,6.088,6.1339,6.1707,6.201,6.2262,6.2475,6.2658,6.2817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23821774871907,-999.99
+
+        1972-05-19,6.48669865379651,-2.65891958920516,0.00219512556779169,0,5.7358,6.5137,6.5915,5.285,5.9436,6.2412,6.3758,6.4366,6.464,6.4765,6.4821,6.4846,6.4858,6.4863,6.4865,6.4866,6.4867,6.4867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7021,5.2049,5.5191,5.7237,5.8628,5.9612,6.0334,6.0881,6.1307,6.1647,6.1923,6.2152,6.2344,6.2507,6.2646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6518,5.1546,5.4737,5.6846,5.8297,5.9335,6.0103,6.0689,6.115,6.152,6.1824,6.2077,6.2292,6.2476,6.2635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2601958241886,-999.99
+
+        1972-05-22,6.5153403181397,-2.67801938477485,-0.0057832862678341,0,5.6644,6.5123,6.6196,5.2137,5.8826,6.2078,6.3659,6.4427,6.48,6.4982,6.507,6.5113,6.5134,6.5144,6.5149,6.5151,6.5152,6.5153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.657,5.1472,5.4643,5.6766,5.8239,5.9295,6.0077,6.0674,6.114,6.1512,6.1816,6.2067,6.2278,6.2457,6.2611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6075,5.0978,5.42,5.6391,5.7931,5.9048,5.9884,6.0528,6.1035,6.1444,6.178,6.206,6.2298,6.2502,6.2679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38316836705943,-999.99
+
+        1972-05-23,6.5093640930094,-2.74452644443027,-0.00507861405577387,0,5.6437,6.5066,6.6136,5.184,5.8693,6.2003,6.3601,6.4373,6.4746,6.4926,6.5012,6.5054,6.5075,6.5084,6.5089,6.5092,6.5093,6.5093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.608,5.112,5.437,5.6541,5.8043,5.912,5.9916,6.0523,6.0997,6.1375,6.1684,6.1939,6.2154,6.2336,6.2492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5597,5.0638,5.3941,5.618,5.7751,5.8889,5.974,6.0395,6.091,6.1326,6.1667,6.1952,6.2194,6.2401,6.258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37125618148231,-999.99
+
+        1972-05-24,6.53171602450354,-2.69516995368644,-0.00440057656361815,0,5.6377,6.5146,6.6357,5.1864,5.8602,6.1965,6.3644,6.4482,6.49,6.5109,6.5213,6.5265,6.5291,6.5304,6.5311,6.5314,6.5316,6.5316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6382,5.1245,5.4434,5.6591,5.8099,5.9186,5.9995,6.0614,6.1098,6.1485,6.1801,6.2062,6.2282,6.2468,6.2628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.589,5.0755,5.3996,5.6222,5.78,5.8953,5.9819,6.0487,6.1016,6.1442,6.1793,6.2086,6.2334,6.2547,6.2731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43680413757386,-999.99
+
+        1972-05-25,6.56594181989859,-2.76459251277447,-0.338907656415141,0,5.5838,6.5267,6.67,5.1248,5.8199,6.182,6.3694,6.4657,6.5151,6.5402,6.5529,6.5594,6.5627,6.5643,6.5651,6.5655,6.5657,6.5658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5811,5.0692,5.3968,5.6222,5.7816,5.8976,5.9842,6.0507,6.1028,6.1445,6.1786,6.2068,6.2304,6.2505,6.2678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5332,5.0214,5.3545,5.5874,5.7545,5.8776,5.9706,6.0427,6.0998,6.1459,6.1839,6.2157,6.2426,6.2656,6.2856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35480985021571,-999.99
+
+        1972-05-26,6.55336259613767,-2.78850207393775,0.0140894687170203,0,5.5986,6.5221,6.6572,5.1365,5.8335,6.1876,6.3675,6.459,6.5054,6.529,6.541,6.5471,6.5502,6.5517,6.5525,6.5529,6.5531,6.5533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5752,5.0733,5.4027,5.6272,5.7849,5.8992,5.9844,6.0496,6.1008,6.1417,6.1751,6.2028,6.226,6.2458,6.2627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5275,5.0258,5.3607,5.5924,5.7576,5.8788,5.9702,6.0409,6.0968,6.142,6.1792,6.2103,6.2366,6.2592,6.2788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.484375534547,-999.99
+
+        1972-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-05-30,6.5387183189474,-2.74317366669372,-0.00373549617011165,0,5.5807,6.5009,6.6415,5.1263,5.8115,6.1643,6.3459,6.4395,6.4876,6.5124,6.5252,6.5317,6.5351,6.5369,6.5378,6.5382,6.5385,6.5386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.582,5.0681,5.3917,5.6135,5.7699,5.8837,5.9687,6.0339,6.085,6.126,6.1595,6.1872,6.2105,6.2302,6.2472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.534,5.0203,5.3493,5.5782,5.7422,5.8628,5.9541,6.0247,6.0807,6.126,6.1633,6.1945,6.2209,6.2436,6.2632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50434079073471,-999.99
+
+        1972-05-31,6.51883184597384,-2.71346936510055,0.00414397470792191,0,5.6277,6.5043,6.6226,5.1738,5.8521,6.1884,6.355,6.4376,6.4786,6.4989,6.5089,6.5139,6.5164,6.5176,6.5182,6.5185,6.5187,6.5188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6176,5.1092,5.4303,5.647,5.7981,5.9069,5.9878,6.0496,6.0979,6.1366,6.1681,6.1942,6.2161,6.2347,6.2507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.569,5.0607,5.387,5.6106,5.7687,5.884,5.9706,6.0373,6.09,6.1326,6.1675,6.1967,6.2215,6.2427,6.2611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42701941776623,-999.99
+
+        1972-06-01,6.50747402119473,-2.57442368015526,-0.00270836117253114,0,5.6681,6.4992,6.6111,5.2324,5.8759,6.1947,6.3526,6.4307,6.4695,6.4887,6.4982,6.5029,6.5052,6.5063,6.5069,6.5072,6.5073,6.5074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.709,5.1756,5.4804,5.6859,5.8292,5.9325,6.0092,6.0677,6.1136,6.1503,6.1801,6.2049,6.2257,6.2433,6.2585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6582,5.1249,5.4345,5.6466,5.7965,5.9058,5.9879,6.0511,6.1011,6.1414,6.1745,6.2022,6.2257,6.2458,6.2632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42176028290328,-999.99
+
+        1972-06-02,6.52694884370416,-2.50749309260729,-0.00523469952347804,0,5.6848,6.5115,6.6305,5.259,5.8858,6.2027,6.363,6.444,6.485,6.5057,6.5162,6.5215,6.5242,6.5256,6.5262,6.5266,6.5268,6.5269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7613,5.2106,5.5069,5.7085,5.85,5.9524,6.0287,6.0871,6.1329,6.1696,6.1994,6.2242,6.245,6.2626,6.2778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7091,5.1584,5.4596,5.6677,5.8158,5.9243,6.006,6.0692,6.1192,6.1596,6.1928,6.2206,6.2441,6.2643,6.2818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46351304899085,-999.99
+
+        1972-06-05,6.51616446040123,-2.46816410783129,0.00352914149954991,0,5.7116,6.5113,6.6201,5.2895,5.9065,6.2132,6.3656,6.4413,6.479,6.4977,6.507,6.5116,6.5139,6.515,6.5156,6.5159,6.516,6.5161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7934,5.24,5.5321,5.7294,5.8671,5.9664,6.0402,6.0966,6.1407,6.176,6.2048,6.2286,6.2487,6.2657,6.2802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7405,5.1871,5.4839,5.6875,5.8316,5.9367,6.0156,6.0765,6.1247,6.1635,6.1954,6.2221,6.2446,6.264,6.2808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43230020088079,-999.99
+
+        1972-06-06,6.52382274918208,-2.46447733585958,0.00476175991881523,0,5.7497,6.53,6.6286,5.3263,5.9419,6.241,6.3864,6.4571,6.4914,6.5081,6.5162,6.5201,6.522,6.5229,6.5234,6.5236,6.5237,6.5238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8218,5.2731,5.5649,5.7603,5.8958,5.993,6.065,6.1199,6.1628,6.1971,6.2251,6.2482,6.2676,6.2841,6.2982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7683,5.2196,5.5161,5.7177,5.8594,5.9622,6.0391,6.0983,6.145,6.1826,6.2135,6.2393,6.2612,6.2799,6.2962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38831490324143,-999.99
+
+        1972-06-07,6.527464071412,-2.43096092591263,-0.00853856299026705,0,5.7153,6.5162,6.6312,5.2991,5.9068,6.2138,6.369,6.4474,6.487,6.507,6.5171,6.5222,6.5248,6.5261,6.5268,6.5271,6.5273,6.5274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8193,5.2551,5.5424,5.7378,5.8749,5.9741,6.0481,6.1047,6.149,6.1845,6.2135,6.2375,6.2576,6.2747,6.2894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7657,5.2015,5.4935,5.6952,5.8387,5.9438,6.023,6.0842,6.1326,6.1717,6.2039,6.2308,6.2536,6.2731,6.2901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45983629770131,-999.99
+
+        1972-06-08,6.52299472861253,-2.47459615762272,0.00477909162636692,0,5.7264,6.5219,6.6274,5.3027,5.9213,6.2263,6.3767,6.4508,6.4874,6.5055,6.5143,6.5187,6.5209,6.522,6.5225,6.5227,6.5229,6.5229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8019,5.2515,5.5445,5.7418,5.8791,5.978,6.0514,6.1074,6.1513,6.1863,6.2149,6.2385,6.2584,6.2753,6.2897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7489,5.1985,5.4962,5.6997,5.8434,5.948,6.0265,6.087,6.1348,6.1733,6.2049,6.2314,6.2538,6.273,6.2897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41714662084539,-999.99
+
+        1972-06-09,6.50210017116936,-2.46119031716059,0.00394798733945086,0,5.7238,6.506,6.6061,5.3016,5.9165,6.2165,6.3628,6.4341,6.469,6.4859,6.4942,6.4983,6.5002,6.5012,6.5017,6.5019,6.502,6.502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.799,5.2488,5.5403,5.7357,5.8714,5.9688,6.041,6.096,6.1391,6.1735,6.2016,6.2248,6.2443,6.2608,6.275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.746,5.1958,5.4919,5.6935,5.8354,5.9384,6.0156,6.0749,6.1218,6.1595,6.1906,6.2165,6.2384,6.2572,6.2735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39519260313442,-999.99
+
+        1972-06-12,6.47447353385459,-2.45430148980321,0.00241187423732826,0,5.7388,6.4918,6.5783,5.3164,5.928,6.2166,6.3528,6.4171,6.4474,6.4617,6.4684,6.4716,6.4731,6.4738,6.4742,6.4743,6.4744,6.4744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8016,5.2574,5.5481,5.7405,5.8728,5.9672,6.0368,6.0898,6.1311,6.1641,6.1909,6.2132,6.2318,6.2477,6.2613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7486,5.2044,5.4997,5.698,5.8362,5.9359,6.0101,6.067,6.1118,6.1479,6.1775,6.2022,6.2231,6.2411,6.2566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33275237871293,-999.99
+
+        1972-06-13,6.45173754640919,-2.47724002621261,0.00176822700449442,0,5.7734,6.4873,6.5557,5.347,5.9591,6.232,6.3538,6.408,6.4323,6.443,6.4479,6.45,6.451,6.4514,6.4516,6.4517,6.4517,6.4517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8049,5.2758,5.5683,5.7579,5.8864,5.977,6.0434,6.0937,6.1328,6.164,6.1894,6.2105,6.2281,6.2431,6.2559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7521,5.223,5.5199,5.7152,5.849,5.9445,6.015,6.0689,6.1111,6.1451,6.1729,6.1961,6.2158,6.2326,6.2472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23920235168924,-999.99
+
+        1972-06-14,6.43545331477132,-2.46990420306692,0.00174080519624919,0,5.7705,6.4738,6.539,5.3455,5.9544,6.2232,6.3418,6.3941,6.4172,6.4274,6.4319,6.4339,6.4348,6.4351,6.4353,6.4354,6.4354,6.4354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8012,5.2726,5.5638,5.752,5.8792,5.9687,6.0343,6.0839,6.1225,6.1532,6.1783,6.199,6.2163,6.2311,6.2438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7485,5.2198,5.5155,5.7092,5.8417,5.9359,6.0055,6.0586,6.1002,6.1336,6.161,6.1838,6.2032,6.2198,6.2342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2233406459278,-999.99
+
+        1972-06-15,6.40219590749692,-2.43781336463822,0.00143845613888719,0,5.8012,6.454,6.5051,5.3815,5.9749,6.2233,6.3273,6.3708,6.3891,6.3967,6.3999,6.4012,6.4018,6.402,6.4021,6.4022,6.4022,6.4022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8277,5.301,5.5865,5.7677,5.8886,5.973,6.0345,6.0809,6.1169,6.1456,6.169,6.1883,6.2045,6.2183,6.2301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7745,5.2476,5.5374,5.7237,5.8494,5.938,6.0031,6.0525,6.0912,6.1222,6.1477,6.1689,6.1868,6.2022,6.2155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14924481778513,-999.99
+
+        1972-06-16,6.39712412652801,-2.41374406441089,0.0014384945349826,0,5.8306,6.4553,6.5,5.4149,5.9975,6.2345,6.3309,6.3702,6.3862,6.3927,6.3953,6.3964,6.3968,6.397,6.3971,6.3971,6.3971,6.3971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8589,5.3312,5.6126,5.7895,5.9067,5.9883,6.0476,6.0922,6.1269,6.1545,6.1769,6.1955,6.211,6.2243,6.2356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.805,5.2771,5.5626,5.7444,5.8662,5.9517,6.0143,6.0618,6.0989,6.1287,6.1531,6.1734,6.1906,6.2054,6.2182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11281692094977,-999.99
+
+        1972-06-19,6.36870282930648,-2.40918407728975,0.00106984779581754,0,5.8366,6.4328,6.4708,5.4237,5.9981,6.2233,6.3117,6.3463,6.3599,6.3653,6.3674,6.3682,6.3685,6.3686,6.3687,6.3687,6.3687,6.3687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8579,5.3336,5.6125,5.7858,5.8997,5.9787,6.0358,6.0788,6.1122,6.1387,6.1603,6.1782,6.1932,6.2059,6.2168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8042,5.2796,5.5624,5.7404,5.8586,5.9412,6.0015,6.0471,6.0827,6.1113,6.1347,6.1542,6.1707,6.1848,6.1971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06897139363768,-999.99
+
+        1972-06-20,6.38345358237631,-2.36821419380833,-0.00284855162700423,0,5.8426,6.4448,6.486,5.4337,6.0026,6.2307,6.3222,6.3589,6.3736,6.3795,6.3819,6.3828,6.3832,6.3834,6.3834,6.3834,6.3834,6.3835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8855,5.3507,5.626,5.7983,5.9122,5.9913,6.0486,6.0918,6.1253,6.152,6.1737,6.1916,6.2067,6.2195,6.2305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.831,5.2959,5.5752,5.7522,5.8705,5.9533,6.0138,6.0597,6.0955,6.1243,6.1478,6.1675,6.1841,6.1983,6.2107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09312893160474,-999.99
+
+        1972-06-21,6.37773813543173,-2.38852386280281,0.00273977831388027,0,5.896,6.4503,6.4803,5.4884,6.0466,6.2545,6.3318,6.3606,6.3714,6.3754,6.3769,6.3774,6.3776,6.3777,6.3777,6.3777,6.3777,6.3777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9153,5.3918,5.665,5.8322,5.941,6.0159,6.0699,6.1105,6.142,6.167,6.1873,6.2042,6.2183,6.2303,6.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8603,5.3365,5.6135,5.785,5.8977,5.9759,6.0327,6.0757,6.1092,6.136,6.158,6.1763,6.1918,6.2051,6.2166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01333069788206,-999.99
+
+        1972-06-22,6.36498032784135,-2.36345411117444,0.00300678861863426,0,5.9582,6.4473,6.4673,5.561,6.0915,6.272,6.3333,6.3542,6.3613,6.3637,6.3646,6.3648,6.3649,6.365,6.365,6.365,6.365,6.365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.975,5.4526,5.7164,5.8738,5.9747,6.0436,6.093,6.1301,6.1588,6.1816,6.2002,6.2155,6.2284,6.2393,6.2487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9188,5.3959,5.6632,5.8244,5.9286,6.0003,6.052,6.0911,6.1215,6.1458,6.1657,6.1823,6.1964,6.2084,6.2189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.928529401702665,-999.99
+
+        1972-06-23,6.34145324374152,-2.29054946943977,0.00247259466896799,0,5.9716,6.4262,6.443,5.5871,6.0931,6.2597,6.3145,6.3326,6.3385,6.3405,6.3411,6.3413,6.3414,6.3414,6.3414,6.3415,6.3415,6.3415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0156,5.4799,5.7332,5.8831,5.9786,6.0437,6.0904,6.1253,6.1524,6.1739,6.1914,6.2059,6.218,6.2283,6.2372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9584,5.4222,5.6786,5.832,5.9306,5.9982,6.047,6.0837,6.1123,6.1352,6.154,6.1696,6.1828,6.1942,6.204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90126358576355,-999.99
+
+        1972-06-26,6.32347837783209,-2.19027314107528,0.00156503152603627,0,6.0042,6.4116,6.4245,5.6374,6.1086,6.2562,6.3024,6.3169,6.3214,6.3228,6.3233,6.3234,6.3235,6.3235,6.3235,6.3235,6.3235,6.3235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0866,5.5322,5.7706,5.91,5.9983,6.0581,6.101,6.1331,6.1579,6.1777,6.1938,6.207,6.2182,6.2277,6.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0276,5.4726,5.7138,5.8563,5.9472,6.0093,6.054,6.0876,6.1138,6.1348,6.1519,6.1662,6.1783,6.1887,6.1977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.86212384145203,-999.99
+
+        1972-06-27,6.33843822620415,-2.14328175454448,0.00163521057809725,0,5.9508,6.4181,6.4398,5.5789,6.0693,6.2431,6.3046,6.3265,6.3342,6.3369,6.3379,6.3382,6.3384,6.3384,6.3384,6.3384,6.3384,6.3384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0634,5.4944,5.7366,5.8826,5.9769,6.0415,6.088,6.1228,6.1498,6.1713,6.1888,6.2032,6.2153,6.2256,6.2345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0046,5.4352,5.6804,5.8301,5.9275,5.9948,6.0435,6.0803,6.1089,6.1318,6.1506,6.1663,6.1795,6.1909,6.2007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.964682843917851,-999.99
+
+        1972-06-28,6.32873790557782,-2.14613458230179,0.000611394243888932,0,5.9485,6.4092,6.4298,5.5774,6.0657,6.2367,6.2965,6.3175,6.3248,6.3274,6.3283,6.3286,6.3287,6.3287,6.3287,6.3287,6.3287,6.3287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0585,5.4908,5.7324,5.8777,5.9713,6.0353,6.0814,6.1159,6.1427,6.164,6.1813,6.1956,6.2076,6.2178,6.2266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9998,5.4317,5.6764,5.8252,5.9219,5.9886,6.0368,6.0732,6.1016,6.1243,6.1428,6.1583,6.1714,6.1827,6.1924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.95305071532901,-999.99
+
+        1972-06-29,6.30804281748407,-2.18690235211912,0.00106745848958231,0,6.0154,6.3981,6.4086,5.6541,6.1125,6.2496,6.2906,6.3028,6.3065,6.3076,6.3079,6.308,6.308,6.308,6.308,6.308,6.308,6.308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0974,5.5432,5.7776,5.9131,5.9985,6.0562,6.0975,6.1284,6.1523,6.1713,6.1867,6.1995,6.2102,6.2193,6.2272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0383,5.4833,5.7204,5.8588,5.9466,6.0064,6.0493,6.0816,6.1068,6.1269,6.1434,6.1571,6.1687,6.1787,6.1873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.828703104053659,-999.99
+
+        1972-06-30,6.29627821900099,-2.12173128297908,0.000733347725560702,0,6.0283,6.3873,6.3964,5.6778,6.116,6.2437,6.281,6.2918,6.295,6.2959,6.2962,6.2962,6.2963,6.2963,6.2963,6.2963,6.2963,6.2963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1371,5.5698,5.7953,5.9249,6.0063,6.0613,6.1006,6.1299,6.1527,6.1708,6.1855,6.1976,6.2078,6.2165,6.224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0769,5.5089,5.7368,5.8691,5.9528,6.0096,6.0505,6.0812,6.1051,6.1242,6.1398,6.1529,6.1639,6.1733,6.1815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.81143842251763,-999.99
+
+        1972-07-03,6.28870917498964,-2.17722977950862,0.00105765497782159,0,6.0315,6.3808,6.3886,5.6791,6.118,6.2409,6.2753,6.285,6.2877,6.2884,6.2886,6.2887,6.2887,6.2887,6.2887,6.2887,6.2887,6.2887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1169,5.561,5.789,5.9191,6.0003,6.0551,6.0942,6.1235,6.1461,6.1641,6.1787,6.1909,6.201,6.2096,6.2171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0573,5.5006,5.7311,5.8638,5.9472,6.0038,6.0444,6.0749,6.0987,6.1177,6.1332,6.1462,6.1572,6.1665,6.1747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.785899466733279,-999.99
+
+        1972-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-07-05,6.26987025069917,-2.15652946004048,0.000415417055789195,0,5.9982,6.3602,6.3692,5.6451,6.0888,6.2174,6.2547,6.2655,6.2686,6.2695,6.2698,6.2698,6.2699,6.2699,6.2699,6.2699,6.2699,6.2699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0925,5.5323,5.761,5.8923,5.9747,6.0303,6.0701,6.0998,6.1229,6.1412,6.156,6.1683,6.1787,6.1874,6.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0334,5.4725,5.7037,5.8377,5.9224,5.9799,6.0212,6.0523,6.0764,6.0958,6.1116,6.1248,6.136,6.1455,6.1538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.807389802003238,-999.99
+
+        1972-07-06,6.27110875969118,-2.18892469264679,-0.000756328394375859,0,5.9777,6.36,6.3704,5.6174,6.0759,6.2128,6.2537,6.2659,6.2696,6.2706,6.271,6.2711,6.2711,6.2711,6.2711,6.2711,6.2711,6.2711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.059,5.5052,5.7397,5.8753,5.9607,6.0184,6.0597,6.0906,6.1145,6.1335,6.149,6.1618,6.1725,6.1816,6.1895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0008,5.4463,5.6834,5.8219,5.9097,5.9694,6.0124,6.0447,6.0699,6.09,6.1064,6.1202,6.1318,6.1417,6.1504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.827178791697293,-999.99
+
+        1972-07-07,6.28282945588222,-2.25658294152397,-0.00102431650172579,0,6.0238,6.3752,6.3825,5.6651,6.1137,6.2365,6.2702,6.2794,6.2819,6.2826,6.2828,6.2828,6.2828,6.2828,6.2828,6.2828,6.2828,6.2828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0762,5.5363,5.7708,5.9039,5.9868,6.0427,6.0826,6.1124,6.1355,6.1538,6.1687,6.1811,6.1914,6.2002,6.2078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0178,5.4772,5.7141,5.8498,5.935,5.9926,6.034,6.0651,6.0893,6.1086,6.1245,6.1377,6.1488,6.1584,6.1667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.771553957770159,-999.99
+
+        1972-07-10,6.26845576889083,-2.2660954484145,0.000460890644566745,0,6.0397,6.3622,6.3677,5.6885,6.12,6.2305,6.2587,6.266,6.2678,6.2683,6.2684,6.2684,6.2685,6.2685,6.2685,6.2685,6.2685,6.2685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0898,5.551,5.7807,5.9093,5.9891,6.0426,6.0808,6.1093,6.1314,6.149,6.1632,6.175,6.1849,6.1934,6.2006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0312,5.4915,5.7235,5.8545,5.9363,5.9914,6.0309,6.0606,6.0837,6.1022,6.1173,6.1299,6.1406,6.1497,6.1576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.733908882265707,-999.99
+
+        1972-07-11,6.27353700614798,-2.26589229188942,-0.00155136389447357,0,6.0351,6.3669,6.373,5.6811,6.1187,6.233,6.263,6.2708,6.2728,6.2733,6.2735,6.2735,6.2735,6.2735,6.2735,6.2735,6.2735,6.2735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0846,5.5461,5.7776,5.9078,5.9886,6.0429,6.0817,6.1106,6.1331,6.1509,6.1654,6.1773,6.1874,6.1959,6.2033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0261,5.4867,5.7206,5.8533,5.9361,5.9921,6.0323,6.0624,6.0859,6.1046,6.12,6.1328,6.1436,6.1529,6.1609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.74490776226954,-999.99
+
+        1972-07-12,6.26857319160794,-2.28883249725688,-0.00143758962969802,0,6.0334,6.3621,6.3678,5.6789,6.1167,6.2294,6.2585,6.266,6.2679,6.2684,6.2685,6.2686,6.2686,6.2686,6.2686,6.2686,6.2686,6.2686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0739,5.5398,5.7723,5.9028,5.9836,6.038,6.0767,6.1057,6.1281,6.1459,6.1604,6.1723,6.1824,6.1909,6.1983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0157,5.4808,5.7156,5.8485,5.9314,5.9874,6.0275,6.0576,6.0811,6.0998,6.1151,6.1279,6.1388,6.148,6.1561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.736881434251025,-999.99
+
+        1972-07-13,6.24837991270404,-2.41684654941053,0.00101158161311359,0,6.0453,6.3433,6.347,5.6927,6.1206,6.219,6.2416,6.2468,6.248,6.2483,6.2484,6.2484,6.2484,6.2484,6.2484,6.2484,6.2484,6.2484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0392,5.5276,5.7627,5.892,5.9715,6.0247,6.0626,6.0909,6.1128,6.1302,6.1444,6.1561,6.1659,6.1743,6.1815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9823,5.4698,5.707,5.8385,5.9198,5.9744,6.0135,6.0429,6.0657,6.084,6.0989,6.1114,6.1219,6.1309,6.1388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.680578572418959,-999.99
+
+        1972-07-14,6.22127340564821,-2.62718392580492,0.000579152337292148,0,6.0522,6.317,6.319,5.7014,6.1184,6.2009,6.2172,6.2205,6.2211,6.2212,6.2213,6.2213,6.2213,6.2213,6.2213,6.2213,6.2213,6.2213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9753,5.4981,5.7389,5.8685,5.9475,6.0002,6.0378,6.0658,6.0875,6.1047,6.1187,6.1303,6.1401,6.1483,6.1554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9206,5.4422,5.6849,5.8165,5.8971,5.951,5.9896,6.0186,6.0411,6.0591,6.0739,6.0861,6.0965,6.1054,6.1132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.617367998423207,-999.99
+
+        1972-07-17,6.23344646986201,-2.74603135858106,0.000719513072427543,0,6.0797,6.33,6.3316,5.7292,6.1408,6.2164,6.2303,6.2329,6.2333,6.2334,6.2334,6.2334,6.2334,6.2334,6.2334,6.2334,6.2334,6.2334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9648,5.506,5.7502,5.8806,5.9597,6.0125,6.05,6.0781,6.0998,6.117,6.131,6.1426,6.1524,6.1607,6.1678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9107,5.4506,5.6967,5.8288,5.9095,5.9634,6.002,6.0309,6.0534,6.0714,6.0861,6.0984,6.1088,6.1177,6.1254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.59020192774795,-999.99
+
+        1972-07-18,6.24185053039194,-2.74816210870864,-0.00105905233173926,0,6.0869,6.3387,6.3403,5.7353,6.1485,6.2246,6.2387,6.2413,6.2417,6.2418,6.2418,6.2418,6.2419,6.2419,6.2419,6.2419,6.2419,6.2419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9706,5.5124,5.7572,5.8879,5.9673,6.0202,6.0578,6.0859,6.1077,6.125,6.139,6.1507,6.1604,6.1687,6.1759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9163,5.4569,5.7035,5.836,5.9169,5.971,6.0097,6.0387,6.0613,6.0793,6.0941,6.1064,6.1168,6.1258,6.1335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.591107704522309,-999.99
+
+        1972-07-19,6.21756053774166,-3.01132487168659,2.56973315836153e-05,0,6.1092,6.3145,6.3152,5.7724,6.1517,6.2078,6.2161,6.2173,6.2175,6.2176,6.2176,6.2176,6.2176,6.2176,6.2176,6.2176,6.2176,6.2176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9276,5.5011,5.7467,5.875,5.9524,6.0039,6.0406,6.0679,6.0891,6.1059,6.1196,6.1309,6.1404,6.1485,6.1555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8752,5.4471,5.6942,5.8239,5.9025,5.955,5.9925,6.0206,6.0425,6.06,6.0744,6.0863,6.0964,6.105,6.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.523125533807918,-999.99
+
+        1972-07-20,6.23914990992249,-3.07575301641013,-0.000188263766142466,0,6.1374,6.3369,6.3375,5.8011,6.1768,6.2303,6.2379,6.239,6.2391,6.2391,6.2391,6.2391,6.2391,6.2391,6.2391,6.2391,6.2391,6.2391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9383,5.5202,5.7673,5.8961,5.9737,6.0253,6.062,6.0894,6.1106,6.1275,6.1412,6.1526,6.1621,6.1702,6.1771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8858,5.4661,5.7147,5.8448,5.9236,5.9761,6.0137,6.0419,6.0638,6.0813,6.0957,6.1076,6.1178,6.1264,6.1339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.513031755897632,-999.99
+
+        1972-07-21,6.27556074557045,-2.93896405817654,-0.000922659315724246,0,6.1264,6.3738,6.3751,5.7672,6.1876,6.2603,6.2729,6.2751,6.2755,6.2755,6.2756,6.2756,6.2756,6.2756,6.2756,6.2756,6.2756,6.2756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9434,5.5176,5.7727,5.9079,5.9899,6.0445,6.0833,6.1123,6.1348,6.1526,6.1671,6.1791,6.1892,6.1977,6.2051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8903,5.4631,5.7201,5.8572,5.9406,5.9964,6.0363,6.0662,6.0894,6.1081,6.1233,6.136,6.1467,6.1559,6.1639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.569753301506911,-999.99
+
+        1972-07-24,6.29931293096949,-2.81569947157706,-0.000845994083018992,0,6.0996,6.397,6.3996,5.7226,6.1812,6.2751,6.2944,6.2983,6.2991,6.2993,6.2993,6.2993,6.2993,6.2993,6.2993,6.2993,6.2993,6.2993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9408,5.5033,5.7649,5.9063,5.9926,6.0502,6.0913,6.1219,6.1456,6.1644,6.1797,6.1924,6.203,6.2121,6.2198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8873,5.4487,5.7125,5.8562,5.9443,6.0034,6.0456,6.0774,6.102,6.1217,6.1379,6.1513,6.1627,6.1725,6.1809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.630452710036042,-999.99
+
+        1972-07-25,6.27402484568766,-2.93419733682716,-7.68921474088425e-05,0,6.1127,6.372,6.3735,5.7477,6.1796,6.2571,6.271,6.2735,6.2739,6.274,6.274,6.274,6.274,6.274,6.274,6.274,6.274,6.274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9255,5.5017,5.7602,5.8977,5.9812,6.0368,6.0763,6.1059,6.1287,6.1469,6.1617,6.1739,6.1842,6.1929,6.2004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8727,5.4477,5.7081,5.8476,5.9326,5.9894,6.0301,6.0606,6.0843,6.1033,6.1188,6.1317,6.1427,6.1521,6.1602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.581935542826018,-999.99
+
+        1972-07-26,6.29560603810851,-2.88048187128339,0.000319910856514174,0,6.0792,6.3928,6.3957,5.692,6.1691,6.2691,6.2901,6.2944,6.2954,6.2956,6.2956,6.2956,6.2956,6.2956,6.2956,6.2956,6.2956,6.2956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.891,5.4678,5.7378,5.8842,5.9737,6.0335,6.076,6.1078,6.1324,6.1519,6.1678,6.1809,6.1919,6.2013,6.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8387,5.4145,5.6869,5.8357,5.9271,5.9884,6.0323,6.0652,6.0908,6.1113,6.1281,6.142,6.1538,6.164,6.1727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639934839936006,-999.99
+
+        1972-07-27,6.39533154252518,-2.92918964203017,-0.00111561891592636,0,6.0968,6.4927,6.4987,5.6744,6.2179,6.3517,6.3846,6.3927,6.3947,6.3952,6.3953,6.3953,6.3953,6.3953,6.3953,6.3953,6.3953,6.3953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8722,5.4667,5.7589,5.9214,6.0218,6.089,6.137,6.1728,6.2005,6.2225,6.2404,6.2552,6.2676,6.2782,6.2872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8202,5.4139,5.7093,5.8749,5.9778,6.0472,6.0969,6.1342,6.1632,6.1864,6.2054,6.2212,6.2346,6.2461,6.256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.713021472331505,-999.99
+
+        1972-07-28,6.34481997835154,-3.03609524399292,0.000386796281252708,0,6.1096,6.4434,6.4465,5.7043,6.2097,6.3163,6.3388,6.3436,6.3446,6.3448,6.3448,6.3448,6.3448,6.3448,6.3448,6.3448,6.3448,6.3448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8564,5.4648,5.75,5.9049,5.9995,6.0627,6.1077,6.1413,6.1673,6.188,6.2048,6.2187,6.2303,6.2402,6.2487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8053,5.4126,5.7005,5.858,5.9547,6.0196,6.0661,6.1009,6.128,6.1497,6.1674,6.1822,6.1947,6.2054,6.2147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.64276546596186,-999.99
+
+        1972-07-31,6.33725915276785,-3.12113924651679,0.000639064128469797,0,6.1103,6.436,6.4387,5.7037,6.2087,6.3112,6.332,6.3362,6.337,6.3372,6.3373,6.3373,6.3373,6.3373,6.3373,6.3373,6.3373,6.3373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8276,5.4502,5.739,5.8949,5.99,6.0535,6.0987,6.1324,6.1585,6.1793,6.1961,6.2101,6.2218,6.2317,6.2403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7773,5.3989,5.6903,5.8488,5.9459,6.0111,6.0577,6.0926,6.1198,6.1415,6.1593,6.1742,6.1867,6.1975,6.2068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.627232101421709,-999.99
+
+        1972-08-01,6.34920999394945,-3.11522220226827,-0.000665467047868068,0,6.1112,6.448,6.4511,5.7,6.2139,6.321,6.3433,6.348,6.349,6.3492,6.3492,6.3492,6.3492,6.3492,6.3492,6.3492,6.3492,6.3492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8271,5.4505,5.7417,5.8995,5.9959,6.0603,6.1061,6.1403,6.1668,6.1878,6.2049,6.219,6.2309,6.241,6.2496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7768,5.3992,5.6931,5.8536,5.9521,6.0182,6.0654,6.1009,6.1285,6.1506,6.1686,6.1837,6.1964,6.2073,6.2168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.637499864459056,-999.99
+
+        1972-08-02,6.40427557940887,-2.91588651302476,-0.00100025645236585,0,5.9996,6.4952,6.5079,5.5516,6.1549,6.3314,6.383,6.398,6.4025,6.4037,6.4041,6.4042,6.4043,6.4043,6.4043,6.4043,6.4043,6.4043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7765,5.3706,5.6805,5.8587,5.9705,6.0461,6.1001,6.1404,6.1717,6.1965,6.2167,6.2333,6.2473,6.2592,6.2694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7262,5.3199,5.6335,5.8157,5.931,6.0093,6.0655,6.1078,6.1408,6.1671,6.1887,6.2066,6.2218,6.2349,6.2462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.81303587030738,-999.99
+
+        1972-08-03,6.40447819076448,-2.88820252458767,0.00206753985128632,0,6.0159,6.4964,6.5081,5.5735,6.1654,6.3357,6.3847,6.3988,6.4028,6.404,6.4043,6.4044,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.804,5.3926,5.6978,5.8727,5.9823,6.0562,6.1091,6.1486,6.1791,6.2034,6.2232,6.2395,6.2532,6.2648,6.2748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7531,5.3412,5.6501,5.8289,5.9417,6.0183,6.0733,6.1147,6.1469,6.1726,6.1937,6.2113,6.2261,6.2389,6.2499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.803288023783991,-999.99
+
+        1972-08-04,6.39257139748574,-2.93633960713887,0.00226076590266824,0,6.0559,6.4879,6.4958,5.6224,6.1906,6.3396,6.3787,6.3889,6.3916,6.3923,6.3925,6.3926,6.3926,6.3926,6.3926,6.3926,6.3926,6.3926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8251,5.4227,5.7228,5.8915,5.9963,6.0667,6.1169,6.1545,6.1835,6.2066,6.2253,6.2408,6.2538,6.2649,6.2743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.774,5.371,5.6744,5.8467,5.9543,6.027,6.0792,6.1183,6.1488,6.1732,6.1931,6.2097,6.2238,6.2359,6.2463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.747771707534366,-999.99
+
+        1972-08-07,6.3785898998046,-2.92501254168517,0.0014303116700363,0,6.0708,6.475,6.4814,5.6467,6.1955,6.3328,6.3671,6.3757,6.3779,6.3784,6.3785,6.3786,6.3786,6.3786,6.3786,6.3786,6.3786,6.3786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8471,5.4413,5.7349,5.8987,6,6.0679,6.1163,6.1525,6.1805,6.2027,6.2208,6.2357,6.2483,6.2589,6.2681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7956,5.389,5.6859,5.8528,5.9568,6.0268,6.077,6.1147,6.144,6.1675,6.1867,6.2027,6.2162,6.2278,6.2378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.722150754059056,-999.99
+
+        1972-08-08,6.36352677134695,-2.92183585617232,0.000575098413770439,0,6.0689,6.46,6.4658,5.6494,6.189,6.3209,6.3531,6.361,6.3629,6.3634,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.848,5.4408,5.7315,5.893,5.9927,6.0595,6.1071,6.1427,6.1702,6.192,6.2098,6.2245,6.2368,6.2473,6.2563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7966,5.3886,5.6824,5.8469,5.9491,6.018,6.0673,6.1043,6.1331,6.1561,6.175,6.1907,6.204,6.2154,6.2253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.709895883965039,-999.99
+
+        1972-08-09,6.35462368940614,-2.9058872064334,0.000884562301729005,0,6.0401,6.4498,6.4566,5.6163,6.167,6.307,6.3425,6.3515,6.3538,6.3544,6.3546,6.3546,6.3546,6.3546,6.3546,6.3546,6.3546,6.3546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8236,5.4144,5.7078,5.8719,5.9735,6.0417,6.0904,6.1267,6.1548,6.1771,6.1953,6.2103,6.2229,6.2336,6.2428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7726,5.3626,5.6593,5.8266,5.9309,6.0012,6.0517,6.0895,6.119,6.1425,6.1618,6.1779,6.1915,6.2031,6.2132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.730070846890523,-999.99
+
+        1972-08-10,6.38908258373225,-2.80438674772166,-0.00200871224328688,0,6.0108,6.4806,6.4922,5.5779,6.1545,6.3212,6.3695,6.3834,6.3874,6.3886,6.3889,6.389,6.3891,6.3891,6.3891,6.3891,6.3891,6.3891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.834,5.4056,5.7025,5.8728,5.9797,6.0518,6.1033,6.1418,6.1716,6.1953,6.2145,6.2304,6.2438,6.2552,6.2649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7823,5.3533,5.6538,5.8279,5.9379,6.0125,6.0662,6.1065,6.1379,6.163,6.1836,6.2007,6.2152,6.2276,6.2384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.805545956643033,-999.99
+
+        1972-08-11,6.37789180951169,-2.86501566208437,0.00155195588489029,0,6.0309,6.4717,6.4807,5.6007,6.1671,6.3207,6.3624,6.3737,6.3768,6.3776,6.3778,6.3779,6.3779,6.3779,6.3779,6.3779,6.3779,6.3779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.829,5.4127,5.7091,5.877,5.9815,6.0518,6.102,6.1395,6.1686,6.1916,6.2104,6.2259,6.2389,6.2499,6.2594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7776,5.3607,5.6605,5.8319,5.9393,6.012,6.0642,6.1034,6.1339,6.1583,6.1783,6.1949,6.209,6.221,6.2315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.766892084914569,-999.99
+
+        1972-08-14,6.39198258577724,-2.77231191736145,-0.00133787265264993,0,6.0308,6.4845,6.4952,5.604,6.168,6.3283,6.3739,6.3868,6.3905,6.3916,6.3919,6.3919,6.392,6.392,6.392,6.392,6.392,6.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8671,5.4322,5.7239,5.8907,5.9951,6.0654,6.1157,6.1533,6.1824,6.2055,6.2242,6.2398,6.2528,6.2639,6.2734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8146,5.3791,5.6743,5.8447,5.9521,6.0249,6.0772,6.1165,6.1471,6.1716,6.1916,6.2083,6.2225,6.2346,6.2451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794513922219996,-999.99
+
+        1972-08-15,6.47109493906813,-2.72172314672281,-0.00339049059469262,0,6.0024,6.5553,6.5768,5.5589,6.1654,6.3686,6.4368,6.4596,6.4672,6.4698,6.4707,6.4709,6.471,6.4711,6.4711,6.4711,6.4711,6.4711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8688,5.4194,5.7218,5.9014,6.0162,6.0945,6.1506,6.1927,6.2252,6.2511,6.2721,6.2895,6.3041,6.3165,6.3271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8158,5.366,5.6724,5.8565,5.9752,6.0567,6.1156,6.1599,6.1945,6.2221,6.2448,6.2636,6.2796,6.2933,6.3051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913636974898968,-999.99
+
+        1972-08-16,6.46668353083139,-2.72260635926118,0.00238270097480087,0,6.0006,6.551,6.5723,5.5575,6.1631,6.3653,6.4328,6.4554,6.4629,6.4654,6.4663,6.4665,6.4666,6.4667,6.4667,6.4667,6.4667,6.4667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8663,5.4173,5.7194,5.8987,6.0133,6.0913,6.1473,6.1892,6.2217,6.2475,6.2685,6.2858,6.3004,6.3127,6.3234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8133,5.3639,5.6701,5.8538,5.9723,6.0535,6.1122,6.1564,6.1909,6.2185,6.241,6.2598,6.2757,6.2894,6.3012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.912526809507658,-999.99
+
+        1972-08-17,6.46547956380209,-2.75186505275265,0.00229662458880866,0,6.0128,6.5518,6.571,5.5688,6.1733,6.3703,6.4345,6.4554,6.4622,6.4644,6.4651,6.4654,6.4654,6.4655,6.4655,6.4655,6.4655,6.4655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8638,5.4219,5.725,5.9037,6.0175,6.0949,6.1504,6.1919,6.224,6.2496,6.2703,6.2875,6.3019,6.3141,6.3246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8111,5.3687,5.6758,5.8589,5.9765,6.057,6.115,6.1588,6.1928,6.2201,6.2424,6.261,6.2767,6.2902,6.3019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.892512870487969,-999.99
+
+        1972-08-18,6.48452152966329,-2.35925709662791,-1.19453135738997,0,5.966,6.5727,6.5908,5.509,6.1521,6.3811,6.454,6.4758,6.4821,6.4839,6.4843,6.4845,6.4845,6.4845,6.4845,6.4845,6.4845,6.4845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9342,5.4355,5.7335,5.9142,6.0298,6.1084,6.1646,6.2067,6.2392,6.2651,6.2861,6.3035,6.3181,6.3304,6.3411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8786,5.3798,5.6823,5.8679,5.9877,6.0697,6.1288,6.1732,6.2078,6.2355,6.2581,6.277,6.2929,6.3066,6.3185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.70083297391636,-999.99
+
+        1972-08-21,6.4788896669807,-1.99045691192674,-1.7151912944163,0,5.9191,6.567,6.585,5.4575,6.1209,6.3697,6.4479,6.4705,6.4767,6.4783,6.4787,6.4789,6.4789,6.4789,6.4789,6.4789,6.4789,6.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9989,5.446,5.7345,5.9131,6.0279,6.106,6.1619,6.2037,6.236,6.2617,6.2825,6.2998,6.3143,6.3266,6.3371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9407,5.3881,5.6813,5.8651,5.9844,6.066,6.1248,6.1691,6.2035,6.231,6.2536,6.2723,6.2882,6.3018,6.3136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66890386076438,-999.99
+
+        1972-08-22,6.46279473301208,-1.87678072700708,-1.76661791469725,0,5.925,6.5523,6.5683,5.4705,6.1208,6.3611,6.4348,6.4554,6.4609,6.4623,6.4627,6.4628,6.4628,6.4628,6.4628,6.4628,6.4628,6.4628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0387,5.4694,5.749,5.9217,6.0325,6.1077,6.1615,6.2017,6.2328,6.2575,6.2776,6.2942,6.3081,6.3199,6.3301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9793,5.4103,5.6945,5.8723,5.9873,6.0659,6.1224,6.1649,6.198,6.2245,6.2462,6.2642,6.2795,6.2926,6.3039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.654058117645959,-999.99
+
+        1972-08-23,6.48734846781184,-1.79993527493614,-1.38091899709449,0,5.9215,6.5639,6.5936,5.5138,6.0931,6.3455,6.4395,6.4719,6.4825,6.4858,6.4869,6.4872,6.4873,6.4873,6.4873,6.4873,6.4873,6.4873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1495,5.5246,5.7791,5.9438,6.0527,6.1279,6.182,6.2226,6.2541,6.279,6.2993,6.3161,6.3302,6.3422,6.3524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0871,5.4624,5.7212,5.891,6.0045,6.0835,6.1407,6.184,6.2176,6.2446,6.2667,6.2851,6.3006,6.314,6.3255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.763151815246887,-999.99
+
+        1972-08-24,6.50081570101001,-1.78191954174336,-1.35435455795382,0,5.9299,6.5755,6.6075,5.5271,6.0987,6.353,6.4498,6.4839,6.4954,6.4991,6.5003,6.5007,6.5008,6.5008,6.5008,6.5008,6.5008,6.5008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1735,5.541,5.7923,5.9561,6.0649,6.1401,6.1944,6.2351,6.2667,6.2917,6.3121,6.3289,6.3431,6.3551,6.3653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1104,5.4781,5.7337,5.9027,6.0161,6.0952,6.1527,6.1961,6.2299,6.257,6.2791,6.2976,6.3132,6.3266,6.3383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.777491561032779,-999.99
+
+        1972-08-25,6.50209489880407,-1.89539276898696,-0.661058106940468,0,6.0689,6.5832,6.6088,5.6985,6.1914,6.3883,6.4618,6.4882,6.4974,6.5005,6.5016,6.5019,6.502,6.5021,6.5021,6.5021,6.5021,6.5021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2815,5.6638,5.8959,6.0411,6.1363,6.2018,6.249,6.2844,6.3119,6.3337,6.3515,6.3661,6.3784,6.3889,6.3978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2165,5.5985,5.8341,5.9834,6.0822,6.1507,6.2005,6.2381,6.2674,6.2909,6.3101,6.3261,6.3396,6.3512,6.3613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.82633512511769,-999.99
+
+        1972-08-28,6.51675118062256,-1.94126905780249,-0.0146542993139101,0,6.1425,6.5985,6.6239,5.7875,6.2428,6.4139,6.4781,6.5022,6.5113,6.5147,6.516,6.5165,6.5166,6.5167,6.5167,6.5167,6.5167,6.5168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3451,5.732,5.9546,6.0911,6.1801,6.2414,6.2857,6.3189,6.3447,6.3652,6.3818,6.3956,6.4072,6.417,6.4254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2788,5.6653,5.8909,6.0309,6.1232,6.1872,6.2338,6.269,6.2965,6.3185,6.3365,6.3515,6.3642,6.3751,6.3846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01370714387171,-999.99
+
+        1972-08-29,6.52658269080033,-1.95075080090422,0.00288237165073118,0,6.1658,6.611,6.6341,5.8105,6.2637,6.4301,6.4912,6.5136,6.5218,6.5248,6.5259,6.5263,6.5265,6.5266,6.5266,6.5266,6.5266,6.5266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3612,5.7516,5.9739,6.1094,6.1973,6.2578,6.3014,6.3341,6.3594,6.3796,6.396,6.4095,6.4209,6.4305,6.4388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2946,5.6844,5.9098,6.0488,6.1399,6.2029,6.2487,6.2833,6.3103,6.3319,6.3496,6.3644,6.3768,6.3875,6.3968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.999337792706479,-999.99
+
+        1972-08-30,6.5601996594947,-1.94678889748145,0.00112179627920836,0,6.2117,6.6474,6.6688,5.8567,6.306,6.4683,6.527,6.5482,6.5559,6.5586,6.5596,6.56,6.5601,6.5602,6.5602,6.5602,6.5602,6.5602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4065,5.797,6.0181,6.1521,6.2389,6.2984,6.3413,6.3734,6.3983,6.4182,6.4343,6.4476,6.4587,6.4682,6.4764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3388,5.7288,5.9528,6.0902,6.18,6.2421,6.2872,6.3212,6.3477,6.369,6.3863,6.4008,6.4131,6.4236,6.4327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.98298588102222,-999.99
+
+        1972-08-31,6.54131894379943,-1.97210923793575,0.000599204885638727,0,6.214,6.6314,6.6494,5.8593,6.3054,6.4597,6.5131,6.5316,6.5379,6.5402,6.5409,6.5412,6.5413,6.5413,6.5413,6.5413,6.5413,6.5413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3935,5.7915,6.0128,6.1453,6.2305,6.2887,6.3305,6.3619,6.3861,6.4054,6.4211,6.4341,6.445,6.4542,6.4621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3263,5.7237,5.9478,6.0836,6.1717,6.2323,6.2761,6.3092,6.335,6.3556,6.3725,6.3865,6.3984,6.4086,6.4175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.94211288395474,-999.99
+
+        1972-09-01,6.56862351985594,-1.96988884400295,-0.001675396850137,0,6.1773,6.6498,6.6775,5.8164,6.2814,6.4589,6.5267,6.5526,6.5625,6.5663,6.5677,6.5683,6.5685,6.5686,6.5686,6.5686,6.5686,6.5686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3706,5.762,5.9887,6.1284,6.2197,6.2828,6.3284,6.3626,6.3892,6.4103,6.4274,6.4416,6.4535,6.4636,6.4723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3038,5.6947,5.9245,6.0679,6.1627,6.2286,6.2766,6.313,6.3413,6.364,6.3826,6.3981,6.4112,6.4225,6.4322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03790128908945,-999.99
+
+        1972-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-09-05,6.59934662446865,-2.0230161584127,0.00251400216020307,0,6.2395,6.6878,6.7093,5.8742,6.3394,6.5062,6.5659,6.5874,6.5951,6.5978,6.5988,6.5991,6.5993,6.5993,6.5993,6.5993,6.5993,6.5993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4017,5.8081,6.0372,6.1759,6.2655,6.3269,6.3711,6.4043,6.43,6.4504,6.467,6.4807,6.4922,6.502,6.5104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3343,5.7401,5.9723,6.1145,6.2073,6.2714,6.3179,6.3529,6.3803,6.4022,6.4201,6.435,6.4477,6.4585,6.4679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.975917835964437,-999.99
+
+        1972-09-06,6.61291724625789,-2.03494927692241,0.00121234719560779,0,6.2746,6.7049,6.7234,5.9099,6.37,6.529,6.5839,6.6029,6.6095,6.6117,6.6125,6.6128,6.6129,6.6129,6.6129,6.6129,6.6129,6.6129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4277,5.8384,6.0666,6.2032,6.291,6.351,6.3941,6.4263,6.4513,6.4712,6.4874,6.5007,6.5119,6.5214,6.5296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3597,5.7698,6.001,6.1411,6.2319,6.2943,6.3395,6.3736,6.4002,6.4215,6.4389,6.4534,6.4656,6.4762,6.4853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.941473170614222,-999.99
+
+        1972-09-07,6.6740547105711,-2.00544533546144,-0.00183682724226842,0,6.2593,6.755,6.7864,5.8895,6.3671,6.554,6.6271,6.6557,6.6669,6.6712,6.673,6.6736,6.6739,6.674,6.674,6.674,6.6741,6.6741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4418,5.8383,6.0702,6.2142,6.3087,6.3742,6.4216,6.4572,6.4848,6.5068,6.5246,6.5394,6.5518,6.5623,6.5713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3732,5.7691,6.0044,6.1523,6.2506,6.3192,6.3692,6.4071,6.4367,6.4604,6.4798,6.496,6.5097,6.5214,6.5316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06457360905285,-999.99
+
+        1972-09-08,6.73167268041681,-1.97547580827126,-0.00250958619467134,0,6.2726,6.8039,6.8457,5.9032,6.3842,6.5859,6.6706,6.706,6.7209,6.7272,6.7298,6.7309,6.7313,6.7315,6.7316,6.7316,6.7317,6.7317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4817,5.8652,6.0966,6.2434,6.3414,6.4098,6.4596,6.4971,6.5263,6.5495,6.5684,6.584,6.597,6.6082,6.6177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4117,5.7949,6.0298,6.1809,6.2829,6.3548,6.4076,6.4478,6.4792,6.5044,6.525,6.5422,6.5568,6.5693,6.5801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14935558903128,-999.99
+
+        1972-09-11,6.73415894263377,-2.02528691909302,-0.00256657045300102,0,6.2336,6.7988,6.8481,5.8574,6.3546,6.5698,6.663,6.7034,6.7208,6.7284,6.7317,6.7331,6.7337,6.734,6.7341,6.7341,6.7341,6.7342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.431,5.8203,6.0585,6.2113,6.314,6.3861,6.4388,6.4785,6.5094,6.534,6.5541,6.5706,6.5845,6.5963,6.6064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3623,5.7513,5.9932,6.1506,6.2577,6.3336,6.3896,6.4322,6.4655,6.4923,6.5143,6.5326,6.5481,6.5614,6.5729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19289117063584,-999.99
+
+        1972-09-12,6.69668560665964,-2.02214476625403,0.0011470595615061,0,6.2595,6.7745,6.8097,5.886,6.3717,6.5664,6.6445,6.6757,6.6883,6.6933,6.6953,6.6961,6.6965,6.6966,6.6967,6.6967,6.6967,6.6967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.44,5.8374,6.0724,6.2194,6.3164,6.3838,6.4327,6.4694,6.498,6.5207,6.5391,6.5543,6.5671,6.578,6.5873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3713,5.7683,6.0068,6.1579,6.2588,6.3295,6.3812,6.4203,6.451,6.4755,6.4956,6.5123,6.5265,6.5387,6.5492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09460618333688,-999.99
+
+        1972-09-13,6.69689469303907,-2.00926502695358,0.00135878788140949,0,6.2924,6.7805,6.81,5.922,6.3981,6.5817,6.6525,6.6798,6.6903,6.6943,6.6959,6.6965,6.6967,6.6968,6.6969,6.6969,6.6969,6.6969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4708,5.8692,6.1009,6.244,6.3378,6.4025,6.4494,6.4846,6.5119,6.5336,6.5512,6.5658,6.578,6.5884,6.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4014,5.7994,6.0343,6.1814,6.2788,6.3466,6.396,6.4334,6.4626,6.486,6.5052,6.5212,6.5347,6.5463,6.5563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05019215906331,-999.99
+
+        1972-09-14,6.69566613357148,-1.93426317077587,0.000815818612078813,0,6.3088,6.7801,6.8088,5.948,6.4067,6.584,6.6525,6.679,6.6892,6.6932,6.6947,6.6953,6.6955,6.6956,6.6956,6.6957,6.6957,6.6957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5181,5.9015,6.1246,6.2626,6.353,6.4155,6.4607,6.4947,6.521,6.5419,6.559,6.573,6.5848,6.5948,6.6034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4473,5.8302,6.0565,6.1983,6.2922,6.3576,6.4053,6.4414,6.4696,6.4922,6.5107,6.5261,6.5391,6.5503,6.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05248490926023,-999.99
+
+        1972-09-15,6.70465139553422,-1.89092860974221,-1.00891501622683e-05,0,6.2441,6.7717,6.8176,5.8863,6.3505,6.5514,6.6383,6.6759,6.6922,6.6993,6.7023,6.7036,6.7042,6.7045,6.7046,6.7046,6.7046,6.7046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4945,5.8581,6.0806,6.2232,6.3191,6.3865,6.4356,6.4728,6.5016,6.5246,6.5433,6.5588,6.5718,6.5828,6.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.424,5.7872,6.0131,6.16,6.26,6.3308,6.383,6.4228,6.4539,6.4789,6.4994,6.5165,6.531,6.5434,6.5541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19399683188334,-999.99
+
+        1972-09-18,6.68540136174301,-1.93386202133228,0.000723124529833247,0,6.208,6.7499,6.7976,5.8452,6.3203,6.5268,6.6165,6.6555,6.6724,6.6797,6.6829,6.6843,6.6849,6.6852,6.6853,6.6854,6.6854,6.6854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4426,5.8139,6.0415,6.1877,6.2861,6.3552,6.4056,6.4438,6.4734,6.4971,6.5163,6.5321,6.5455,6.5568,6.5665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3735,5.7444,5.9755,6.1261,6.2286,6.3014,6.355,6.3958,6.4278,6.4535,6.4745,6.4921,6.507,6.5197,6.5307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20005775300347,-999.99
+
+        1972-09-19,6.67597009318558,-1.94090698782536,0.000425054574448601,0,6.1959,6.7399,6.7879,5.8324,6.3094,6.5166,6.6067,6.6459,6.6629,6.6703,6.6735,6.6749,6.6755,6.6758,6.6759,6.6759,6.676,6.676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4278,5.8004,6.0289,6.1756,6.2744,6.3438,6.3944,6.4327,6.4625,6.4862,6.5055,6.5215,6.5348,6.5462,6.5559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3591,5.7314,5.9633,6.1145,6.2174,6.2904,6.3442,6.3852,6.4173,6.4431,6.4642,6.4819,6.4968,6.5096,6.5207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20031028291574,-999.99
+
+        1972-09-20,6.65832527331204,-1.99830505146953,0.00062582625475864,0,6.2407,6.7381,6.7701,5.8721,6.349,6.5366,6.6105,6.6395,6.6509,6.6554,6.6572,6.6579,6.6581,6.6583,6.6583,6.6583,6.6583,6.6583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4273,5.8218,6.0532,6.1971,6.2917,6.3573,6.4047,6.4404,6.4681,6.4901,6.508,6.5228,6.5352,6.5458,6.5548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.359,5.753,5.9878,6.1356,6.2339,6.3026,6.3528,6.3907,6.4204,6.4441,6.4636,6.4798,6.4935,6.5053,6.5155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07230194454689,-999.99
+
+        1972-09-21,6.67132570880651,-1.94313625328847,-0.000392201986899618,0,6.252,6.7491,6.7835,5.8895,6.3567,6.5447,6.6204,6.6508,6.6631,6.668,6.67,6.6708,6.6711,6.6712,6.6713,6.6713,6.6713,6.6713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4652,5.8468,6.0728,6.2143,6.3079,6.3728,6.42,6.4554,6.483,6.5049,6.5227,6.5374,6.5497,6.5602,6.5692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3957,5.7769,6.0062,6.1517,6.249,6.3171,6.3669,6.4047,6.4342,6.4579,6.4773,6.4935,6.5071,6.5189,6.529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09819645404738,-999.99
+
+        1972-09-22,6.6388471765376,-1.89467943207321,0.000432523893482472,0,6.3176,6.731,6.7502,5.968,6.4013,6.5548,6.6091,6.6283,6.6351,6.6375,6.6384,6.6387,6.6388,6.6388,6.6388,6.6388,6.6388,6.6388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5312,5.9124,6.1264,6.2553,6.3385,6.3954,6.4364,6.4671,6.4909,6.5098,6.5252,6.5379,6.5486,6.5576,6.5654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4601,5.8408,6.0576,6.1898,6.2759,6.3353,6.3783,6.4108,6.4361,6.4564,6.473,6.4868,6.4985,6.5085,6.5172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.963315636707348,-999.99
+
+        1972-09-25,6.6343600659551,-1.86028321620771,-0.000258753021366759,0,6.312,6.7255,6.7455,5.9661,6.3943,6.5481,6.6034,6.6232,6.6304,6.6329,6.6338,6.6342,6.6343,6.6343,6.6344,6.6344,6.6344,6.6344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5414,5.915,6.1259,6.2535,6.336,6.3926,6.4334,6.4639,6.4876,6.5064,6.5217,6.5344,6.545,6.554,6.5617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.47,5.843,6.0567,6.1876,6.2731,6.3322,6.375,6.4073,6.4325,6.4527,6.4692,6.4829,6.4946,6.5046,6.5132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.976680395926079,-999.99
+
+        1972-09-26,6.64442480684798,-1.81806565636297,-0.000237140062982048,0,6.2361,6.7188,6.7556,5.8898,6.3312,6.5144,6.5905,6.622,6.6351,6.6406,6.6428,6.6438,6.6441,6.6443,6.6444,6.6444,6.6444,6.6444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5059,5.86,6.0727,6.2072,6.2967,6.3592,6.4046,6.4389,6.4655,6.4866,6.5038,6.5181,6.53,6.5401,6.5488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.435,5.7888,6.0045,6.1429,6.236,6.3016,6.3497,6.3862,6.4148,6.4377,6.4565,6.4721,6.4854,6.4967,6.5066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13703647219463,-999.99
+
+        1972-09-27,6.60832390940651,-1.77551454321481,0.000334628228548125,0,6.2458,6.6896,6.7184,5.9074,6.3316,6.4991,6.5652,6.5913,6.6016,6.6057,6.6073,6.6079,6.6082,6.6083,6.6083,6.6083,6.6083,6.6083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5235,5.8738,6.0796,6.2077,6.2921,6.3505,6.3929,6.4247,6.4494,6.4691,6.4851,6.4983,6.5094,6.5188,6.5268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4522,5.802,6.0107,6.1424,6.2299,6.2911,6.3358,6.3697,6.3961,6.4173,6.4347,6.4491,6.4614,6.4719,6.481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07610175406276,-999.99
+
+        1972-09-28,6.54451763082626,-1.84584866209532,1.82695965649853e-05,0,6.2733,6.6393,6.6527,5.9378,6.3451,6.479,6.523,6.5374,6.5422,6.5438,6.5443,6.5444,6.5445,6.5445,6.5445,6.5445,6.5445,6.5445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.501,5.8755,6.0795,6.2001,6.277,6.3294,6.3669,6.395,6.4168,6.4341,6.4481,6.4597,6.4695,6.4777,6.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4308,5.8046,6.0112,6.1346,6.214,6.2684,6.3076,6.3372,6.3602,6.3786,6.3937,6.4063,6.4169,6.426,6.4339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.898766324496203,-999.99
+
+        1972-09-29,6.48563937881192,-1.84509251325657,0.000143578005672587,0,6.2907,6.5854,6.5919,5.9712,6.3422,6.4456,6.4745,6.4825,6.4848,6.4854,6.4856,6.4856,6.4856,6.4856,6.4856,6.4856,6.4856,6.4856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5141,5.8906,6.0836,6.1935,6.2622,6.3085,6.3415,6.3662,6.3853,6.4005,6.4128,6.423,6.4316,6.4388,6.4451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4438,5.8195,6.0145,6.1267,6.1972,6.245,6.2793,6.3051,6.3251,6.3412,6.3543,6.3653,6.3745,6.3825,6.3893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.783017304205458,-999.99
+
+        1972-10-02,6.52629045357646,-1.86137476150387,-0.000252251293365147,0,6.2565,6.6209,6.6339,5.9204,6.3291,6.4621,6.5054,6.5195,6.5241,6.5256,6.5261,6.5262,6.5263,6.5263,6.5263,6.5263,6.5263,6.5263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4772,5.8552,6.0603,6.1812,6.2583,6.3106,6.3482,6.3763,6.3981,6.4154,6.4294,6.441,6.4508,6.4591,6.4662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4077,5.785,5.9926,6.1164,6.1958,6.2502,6.2895,6.319,6.342,6.3605,6.3755,6.3881,6.3987,6.4078,6.4157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.890814419123654,-999.99
+
+        1972-10-03,6.51072549742958,-1.94936729586406,-0.000158069070910898,0,6.3402,6.6134,6.6179,6.0183,6.3863,6.4793,6.5028,6.5087,6.5102,6.5106,6.5107,6.5107,6.5107,6.5107,6.5107,6.5107,6.5107,6.5107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5219,5.9186,6.1152,6.2251,6.2931,6.3387,6.3712,6.3955,6.4143,6.4292,6.4414,6.4514,6.4598,6.467,6.4731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4518,5.8475,6.0461,6.158,6.2276,6.2746,6.3083,6.3336,6.3533,6.369,6.3819,6.3927,6.4017,6.4095,6.4163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.726775569037488,-999.99
+
+        1972-10-04,6.5180402172466,-1.89390398943456,-0.000265810772256104,0,6.2938,6.6171,6.6254,5.9629,6.3553,6.4704,6.5041,6.5139,6.5168,6.5177,6.5179,6.518,6.518,6.518,6.518,6.518,6.518,6.518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4969,5.8833,6.0849,6.2009,6.2738,6.3231,6.3582,6.3845,6.4049,6.4211,6.4342,6.4451,6.4542,6.462,6.4686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4271,5.8127,6.0166,6.1351,6.2101,6.261,6.2976,6.3251,6.3466,6.3637,6.3777,6.3894,6.3993,6.4078,6.4152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.814718394199087,-999.99
+
+        1972-10-05,6.50730486934263,-1.90187394355028,0.000371216065030621,0,6.2995,6.6073,6.6143,5.9718,6.3565,6.4648,6.4954,6.5039,6.5064,6.507,6.5072,6.5073,6.5073,6.5073,6.5073,6.5073,6.5073,6.5073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.499,5.8871,6.0867,6.2006,6.2719,6.3199,6.3542,6.3798,6.3996,6.4154,6.4282,6.4388,6.4477,6.4552,6.4617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4292,5.8165,6.0183,6.1345,6.2077,6.2573,6.293,6.3197,6.3406,6.3572,6.3709,6.3823,6.3919,6.4001,6.4073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.789181938591109,-999.99
+
+        1972-10-06,6.42940311809983,-1.95896860684902,-0.000223199881985257,0,6.3374,6.5324,6.5339,6.0458,6.3543,6.4147,6.4265,6.4288,6.4293,6.4294,6.4294,6.4294,6.4294,6.4294,6.4294,6.4294,6.4294,6.4294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5333,5.923,6.1019,6.1982,6.2568,6.2958,6.3237,6.3444,6.3605,6.3733,6.3836,6.3922,6.3994,6.4055,6.4108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4632,5.8517,6.0319,6.1295,6.1892,6.2292,6.2578,6.2792,6.2959,6.3093,6.3202,6.3293,6.337,6.3436,6.3493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.61326337835822,-999.99
+
+        1972-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-10-10,6.45715997807441,-1.94127658013,-0.000133554267699281,0,6.26,6.5566,6.5625,5.9337,6.316,6.4191,6.4469,6.4544,6.4564,6.457,6.4571,6.4571,6.4572,6.4572,6.4572,6.4572,6.4572,6.4572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4436,5.8395,6.0401,6.1536,6.2243,6.2718,6.3057,6.3311,6.3507,6.3663,6.3789,6.3894,6.3982,6.4057,6.4121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3754,5.7704,5.9731,6.0888,6.1614,6.2104,6.2456,6.272,6.2926,6.309,6.3225,6.3337,6.3432,6.3514,6.3584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.762913495237209,-999.99
+
+        1972-10-11,6.43439947640786,-2.05611743199128,-0.000284776340513458,0,6.3106,6.5369,6.539,6.0005,6.3429,6.4151,6.4303,6.4335,6.4342,6.4344,6.4344,6.4344,6.4344,6.4344,6.4344,6.4344,6.4344,6.4344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4597,5.8722,6.0657,6.1707,6.2349,6.2778,6.3083,6.3311,6.3487,6.3627,6.3741,6.3835,6.3915,6.3982,6.4039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3917,5.8031,5.998,6.1047,6.1702,6.2142,6.2456,6.2692,6.2876,6.3022,6.3143,6.3243,6.3327,6.34,6.3463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.642636889662714,-999.99
+
+        1972-10-12,6.44288400841005,-2.1710394513417,-1.73187043213671e-05,0,6.3777,6.547,6.5478,6.0883,6.385,6.4334,6.4413,6.4426,6.4428,6.4429,6.4429,6.4429,6.4429,6.4429,6.4429,6.4429,6.4429,6.4429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5092,5.9301,6.1144,6.2116,6.2704,6.3095,6.3374,6.3581,6.3742,6.387,6.3974,6.406,6.4132,6.4193,6.4245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4405,5.8598,6.0453,6.1436,6.2033,6.2432,6.2717,6.2931,6.3098,6.3231,6.334,6.343,6.3507,6.3573,6.363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.551846078586805,-999.99
+
+        1972-10-13,6.43031093033898,-2.17191824330496,-0.000271973950718557,0,6.3839,6.5343,6.5348,6.1059,6.3819,6.4231,6.4292,6.4301,6.4303,6.4303,6.4303,6.4303,6.4303,6.4303,6.4303,6.4303,6.4303,6.4303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5278,5.9426,6.1207,6.2138,6.2699,6.3073,6.3339,6.3538,6.3691,6.3813,6.3912,6.3994,6.4063,6.4122,6.4172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4586,5.8719,6.0508,6.1449,6.2019,6.2399,6.2671,6.2875,6.3034,6.3161,6.3265,6.3351,6.3424,6.3487,6.3542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.525885679261174,-999.99
+
+        1972-10-16,6.42503047328142,-2.07364565501716,-0.000504971029567507,0,6.3557,6.5285,6.5293,6.0693,6.364,6.4146,6.4232,6.4247,6.425,6.425,6.425,6.425,6.425,6.425,6.425,6.425,6.425,6.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5198,5.9249,6.1045,6.1997,6.2573,6.2957,6.323,6.3434,6.3592,6.3717,6.3819,6.3903,6.3974,6.4034,6.4086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4505,5.8542,6.0349,6.1312,6.1898,6.229,6.257,6.278,6.2943,6.3074,6.3181,6.327,6.3345,6.341,6.3466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567117017291323,-999.99
+
+        1972-10-17,6.41350416635904,-2.07950749967044,0.000526981778226094,0,6.3536,6.5167,6.5174,6.0725,6.3576,6.4043,6.412,6.4133,6.4135,6.4135,6.4135,6.4135,6.4135,6.4135,6.4135,6.4135,6.4135,6.4135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5212,5.9246,6.1015,6.1948,6.2513,6.2889,6.3156,6.3355,6.351,6.3632,6.3732,6.3815,6.3884,6.3943,6.3993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4519,5.8539,6.0318,6.1262,6.1835,6.2218,6.2492,6.2697,6.2857,6.2985,6.3089,6.3177,6.325,6.3313,6.3368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553270124999189,-999.99
+
+        1972-10-18,6.43217993634818,-2.11068927169129,0.000399841464728149,0,6.3761,6.5361,6.5367,6.0949,6.3783,6.4236,6.4308,6.432,6.4321,6.4322,6.4322,6.4322,6.4322,6.4322,6.4322,6.4322,6.4322,6.4322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5346,5.9424,6.1201,6.2136,6.2701,6.3078,6.3345,6.3545,6.37,6.3822,6.3922,6.4005,6.4074,6.4133,6.4183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4651,5.8714,6.0501,6.1446,6.202,6.2403,6.2677,6.2883,6.3043,6.3171,6.3275,6.3363,6.3436,6.35,6.3554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.545430588698514,-999.99
+
+        1972-10-19,6.41468151409523,-2.12149516358375,0.000343260971329047,0,6.3808,6.5183,6.5187,6.1131,6.3718,6.4086,6.4138,6.4146,6.4147,6.4147,6.4147,6.4147,6.4147,6.4147,6.4147,6.4147,6.4147,6.4147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5517,5.9535,6.124,6.2128,6.2664,6.302,6.3273,6.3462,6.3609,6.3725,6.3819,6.3898,6.3963,6.4019,6.4067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4818,5.8819,6.0532,6.1429,6.1972,6.2334,6.2593,6.2787,6.2939,6.3059,6.3158,6.3241,6.331,6.337,6.3422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.512673095395223,-999.99
+
+        1972-10-20,6.41949255466115,-2.111729115952,-1.56829413910104e-05,0,6.3641,6.523,6.5236,6.0838,6.3661,6.411,6.4181,6.4193,6.4195,6.4195,6.4195,6.4195,6.4195,6.4195,6.4195,6.4195,6.4195,6.4195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.523,5.9307,6.1081,6.2014,6.2578,6.2953,6.322,6.3419,6.3573,6.3696,6.3795,6.3878,6.3947,6.4006,6.4056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4538,5.8599,6.0383,6.1326,6.1899,6.2281,6.2555,6.276,6.2919,6.3047,6.3151,6.3238,6.3312,6.3375,6.3429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543708366423588,-999.99
+
+        1972-10-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-10-24,6.40533507324743,-2.05313340312635,1.9206671212821e-05,0,6.321,6.5079,6.509,6.0291,6.3364,6.3927,6.403,6.4049,6.4053,6.4053,6.4053,6.4053,6.4053,6.4053,6.4053,6.4053,6.4053,6.4053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4857,5.8906,6.0732,6.1706,6.2297,6.2692,6.2972,6.3182,6.3344,6.3472,6.3577,6.3664,6.3736,6.3798,6.3851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4171,5.8207,6.0045,6.1032,6.1634,6.2037,6.2325,6.2541,6.2709,6.2843,6.2953,6.3045,6.3123,6.3189,6.3247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.589308624771873,-999.99
+
+        1972-10-25,6.40788744330565,-1.98897504019349,-0.000208556006170069,0,6.3147,6.5102,6.5116,6.022,6.333,6.3934,6.4051,6.4073,6.4078,6.4079,6.4079,6.4079,6.4079,6.4079,6.4079,6.4079,6.4079,6.4079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4994,5.8946,6.0756,6.1728,6.232,6.2715,6.2996,6.3205,6.3368,6.3497,6.3601,6.3688,6.3761,6.3823,6.3876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4303,5.8243,6.0065,6.1051,6.1654,6.2058,6.2346,6.2563,6.2731,6.2866,6.2976,6.3068,6.3146,6.3213,6.327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.609740741748496,-999.99
+
+        1972-10-26,6.40641614043424,-1.97653604859187,0.000332945133031016,0,6.3053,6.5085,6.5101,6.0099,6.3269,6.3905,6.4032,6.4058,6.4063,6.4064,6.4064,6.4064,6.4064,6.4064,6.4064,6.4064,6.4064,6.4064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4918,5.8862,6.0684,6.1668,6.2267,6.2667,6.2952,6.3164,6.3329,6.3459,6.3566,6.3654,6.3727,6.379,6.3844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4229,5.816,5.9996,6.0993,6.1604,6.2014,6.2307,6.2526,6.2697,6.2834,6.2946,6.3039,6.3118,6.3185,6.3244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62258851771947,-999.99
+
+        1972-10-27,6.40838868542901,-2.01353874899316,0.000709822588054155,0,6.3217,6.5109,6.5122,6.0305,6.3375,6.3951,6.4059,6.4079,6.4083,6.4084,6.4084,6.4084,6.4084,6.4084,6.4084,6.4084,6.4084,6.4084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4998,5.8982,6.079,6.1757,6.2345,6.2737,6.3016,6.3224,6.3385,6.3513,6.3617,6.3703,6.3775,6.3837,6.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4308,5.8279,6.0099,6.1079,6.1678,6.2078,6.2365,6.258,6.2747,6.288,6.299,6.3081,6.3158,6.3224,6.3282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.597877234371153,-999.99
+
+        1972-10-30,6.41070553782359,-2.06803601293186,0.000552921300890795,0,6.3514,6.5138,6.5146,6.0712,6.355,6.4016,6.4092,6.4105,6.4107,6.4107,6.4107,6.4107,6.4107,6.4107,6.4107,6.4107,6.4107,6.4107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5234,5.9247,6.1007,6.1936,6.2497,6.2871,6.3137,6.3336,6.3489,6.3611,6.3711,6.3793,6.3862,6.392,6.397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4541,5.8539,6.0309,6.1248,6.1818,6.22,6.2472,6.2676,6.2835,6.2963,6.3067,6.3153,6.3227,6.329,6.3344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553590083268353,-999.99
+
+        1972-10-31,6.40423625952954,-2.04666242924628,-0.000724207753675959,0,6.3373,6.507,6.5079,6.0544,6.3444,6.394,6.4025,6.4039,6.4042,6.4042,6.4042,6.4042,6.4042,6.4042,6.4042,6.4042,6.4042,6.4042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5129,5.9125,6.0895,6.1832,6.24,6.2779,6.3048,6.3248,6.3404,6.3527,6.3628,6.3711,6.378,6.384,6.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4437,5.8419,6.02,6.1148,6.1725,6.2111,6.2387,6.2594,6.2755,6.2884,6.2989,6.3077,6.3151,6.3215,6.327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.56590037777433,-999.99
+
+        1972-11-01,6.40398479792058,-2.03998190281329,0.000870635507895923,0,6.3194,6.5064,6.5076,6.0282,6.3348,6.3912,6.4016,6.4036,6.4039,6.404,6.404,6.404,6.404,6.404,6.404,6.404,6.404,6.404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4889,5.8915,6.0733,6.1704,6.2293,6.2686,6.2966,6.3174,6.3336,6.3464,6.3568,6.3655,6.3727,6.3789,6.3841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4203,5.8215,6.0046,6.1029,6.1629,6.203,6.2317,6.2533,6.27,6.2834,6.2944,6.3035,6.3112,6.3179,6.3236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.591354883586492,-999.99
+
+        1972-11-02,6.37707036883038,-2.00948985459915,0.000822979141075311,0,6.2461,6.4774,6.4798,5.9385,6.2814,6.3562,6.3725,6.3761,6.3769,6.377,6.3771,6.3771,6.3771,6.3771,6.3771,6.3771,6.3771,6.3771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.412,5.8165,6.0081,6.1126,6.1767,6.2195,6.2499,6.2727,6.2903,6.3043,6.3157,6.3251,6.333,6.3397,6.3455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.345,5.7484,5.9416,6.0478,6.1132,6.1571,6.1885,6.2121,6.2304,6.2451,6.2571,6.2671,6.2755,6.2828,6.2891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.657210176902055,-999.99
+
+        1972-11-03,6.36348043938815,-2.12627656755559,-0.000885571753658905,0,6.2303,6.4636,6.4658,5.9156,6.2691,6.3436,6.3593,6.3626,6.3633,6.3634,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,6.3635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.351,5.7775,5.9773,6.0858,6.1522,6.1965,6.228,6.2516,6.2698,6.2843,6.2961,6.3058,6.314,6.3209,6.3269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.286,5.7112,5.9127,6.0229,6.0906,6.136,6.1685,6.1929,6.2118,6.227,6.2394,6.2497,6.2585,6.266,6.2725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.641721288945843,-999.99
+
+        1972-11-06,6.33997639781438,-2.13086341969238,0.000700389417861351,0,6.2001,6.4392,6.4415,5.8836,6.2422,6.319,6.3355,6.339,6.3398,6.3399,6.34,6.34,6.34,6.34,6.34,6.34,6.34,6.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3175,5.7456,5.9473,6.057,6.1241,6.169,6.201,6.2248,6.2433,6.2579,6.2699,6.2797,6.288,6.295,6.3011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2533,5.6803,5.8836,5.995,6.0635,6.1095,6.1424,6.1671,6.1863,6.2017,6.2143,6.2247,6.2336,6.2412,6.2478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.649179167142298,-999.99
+
+        1972-11-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-11-08,6.35870338704284,-2.08983249085115,0.00088345471902989,0,6.2397,6.459,6.4609,5.9329,6.2719,6.341,6.3551,6.358,6.3586,6.3587,6.3587,6.3587,6.3587,6.3587,6.3587,6.3587,6.3587,6.3587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3785,5.7961,5.99,6.0948,6.1588,6.2015,6.2319,6.2545,6.2721,6.2861,6.2974,6.3068,6.3147,6.3213,6.3271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3127,5.7291,5.9245,6.0308,6.0961,6.1398,6.171,6.1945,6.2127,6.2273,6.2393,6.2492,6.2576,6.2649,6.2711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628881371939317,-999.99
+
+        1972-11-09,6.36632628452032,-1.97664707779069,-0.000522610056937405,0,6.2244,6.4658,6.4687,5.9153,6.2634,6.3429,6.361,6.3651,6.366,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4007,5.8002,5.9919,6.0973,6.162,6.2053,6.2362,6.2592,6.277,6.2912,6.3027,6.3122,6.3202,6.327,6.3328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3339,5.7323,5.9257,6.0328,6.099,6.1434,6.1752,6.1991,6.2177,6.2326,6.2447,6.2549,6.2634,6.2708,6.2772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.676532874818093,-999.99
+
+        1972-11-10,6.37972122030876,-1.96995988978011,-0.000637516086050508,0,6.2017,6.478,6.4826,5.8814,6.2536,6.3478,6.3717,6.3777,6.3792,6.3796,6.3797,6.3797,6.3797,6.3797,6.3797,6.3797,6.3797,6.3797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3753,5.7762,5.975,6.0861,6.155,6.2011,6.2341,6.2587,6.2777,6.2928,6.3051,6.3153,6.3238,6.3311,6.3373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.309,5.7089,5.9097,6.0229,6.0934,6.1409,6.175,6.2006,6.2205,6.2364,6.2494,6.2603,6.2695,6.2773,6.2842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.727333923998606,-999.99
+
+        1972-11-13,6.38714529142008,-1.97736649775495,-0.00113446113124999,0,6.148,6.4818,6.4902,5.812,6.2199,6.3385,6.373,6.383,6.3859,6.3868,6.387,6.3871,6.3871,6.3871,6.3871,6.3871,6.3871,6.3871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3167,5.7201,5.93,6.0507,6.1264,6.1775,6.2141,6.2414,6.2626,6.2794,6.293,6.3043,6.3138,6.3219,6.3288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2517,5.6543,5.8666,5.9897,6.0676,6.1205,6.1585,6.187,6.2092,6.227,6.2416,6.2537,6.264,6.2728,6.2804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.809263713088681,-999.99
+
+        1972-11-14,6.36845335331584,-2.04822885497023,0.00106375576544326,0,6.1596,6.4651,6.4709,5.8258,6.2247,6.3304,6.3584,6.3658,6.3677,6.3683,6.3684,6.3684,6.3684,6.3685,6.3685,6.3685,6.3685,6.3685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2992,5.7167,5.927,6.0455,6.1193,6.1688,6.2042,6.2306,6.251,6.2673,6.2805,6.2914,6.3006,6.3084,6.3151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2349,5.6515,5.864,5.9848,6.0604,6.1115,6.1482,6.1757,6.1971,6.2142,6.2283,6.2399,6.2498,6.2583,6.2656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.753276215360645,-999.99
+
+        1972-11-15,6.34654716839356,-1.98616024875342,-0.000914539568470836,0,6.1073,6.4401,6.4483,5.7721,6.1804,6.2985,6.3326,6.3425,6.3454,6.3462,6.3464,6.3465,6.3465,6.3465,6.3465,6.3465,6.3465,6.3465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2724,5.6776,5.8881,6.0089,6.0847,6.1359,6.1724,6.1998,6.221,6.2378,6.2515,6.2628,6.2723,6.2803,6.2872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2086,5.613,5.8258,5.9491,6.027,6.0799,6.1179,6.1464,6.1687,6.1864,6.201,6.2131,6.2234,6.2322,6.2398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.805749225829515,-999.99
+
+        1972-11-16,6.3595774397769,-2.01821973732617,0.000524295433947809,0,6.1259,6.4542,6.4618,5.7888,6.1981,6.3139,6.3467,6.3559,6.3585,6.3593,6.3595,6.3596,6.3596,6.3596,6.3596,6.3596,6.3596,6.3596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2774,5.6891,5.9013,6.0226,6.0984,6.1495,6.1861,6.2134,6.2345,6.2513,6.265,6.2763,6.2858,6.2938,6.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2135,5.6245,5.839,5.9626,6.0406,6.0934,6.1313,6.1598,6.182,6.1998,6.2143,6.2264,6.2367,6.2454,6.253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.792005316835963,-999.99
+
+        1972-11-17,6.34460947362003,-2.05831859796225,0.000852095598363646,0,6.1731,6.4425,6.4463,5.8501,6.2258,6.3161,6.3378,6.343,6.3442,6.3445,6.3446,6.3446,6.3446,6.3446,6.3446,6.3446,6.3446,6.3446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3124,5.73,5.9337,6.0466,6.1161,6.1628,6.196,6.2208,6.24,6.2553,6.2677,6.2779,6.2866,6.2939,6.3002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.248,5.6646,5.8702,5.985,6.0562,6.1041,6.1384,6.1642,6.1842,6.2003,6.2134,6.2243,6.2336,6.2415,6.2484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.701513625127448,-999.99
+
+        1972-11-20,6.37175260311908,-1.55033962259986,-1.41768873295415,0,6.096,6.4706,6.4743,5.7161,6.2041,6.3352,6.3644,6.3704,6.3715,6.3717,6.3717,6.3718,6.3718,6.3718,6.3718,6.3718,6.3718,6.3718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3089,5.691,5.9081,6.0324,6.1094,6.161,6.1977,6.2251,6.2463,6.2632,6.2769,6.2882,6.2977,6.3058,6.3127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2429,5.6248,5.8449,5.972,6.0513,6.1046,6.1427,6.1713,6.1936,6.2114,6.226,6.2381,6.2484,6.2572,6.2649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.540193110171409,-999.99
+
+        1972-11-21,6.40754393242356,-1.81680506756842,-0.00725478274172483,0,6.1,6.4933,6.5112,5.7677,6.1822,6.3282,6.3796,6.3977,6.4041,6.4063,6.4071,6.4074,6.4075,6.4075,6.4075,6.4075,6.4075,6.4075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3462,5.712,5.917,6.0404,6.1199,6.1744,6.2136,6.243,6.2658,6.2839,6.2986,6.3108,6.321,6.3297,6.3372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2797,5.645,5.8526,5.979,6.0612,6.1179,6.159,6.19,6.2141,6.2335,6.2493,6.2625,6.2736,6.2832,6.2915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.954429856726259,-999.99
+
+        1972-11-22,6.39856218942684,-1.76318818933972,-0.00366384384933039,0,6.1037,6.4847,6.5019,5.7785,6.1805,6.3219,6.3716,6.3891,6.3952,6.3974,6.3981,6.3984,6.3985,6.3985,6.3986,6.3986,6.3986,6.3986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3719,5.727,5.9258,6.0455,6.1227,6.1755,6.2135,6.242,6.2641,6.2817,6.2959,6.3077,6.3176,6.3261,6.3333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3047,5.6593,5.8606,5.9832,6.0629,6.1179,6.1577,6.1877,6.2111,6.2298,6.2452,6.258,6.2688,6.278,6.2861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.954938827022856,-999.99
+
+        1972-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-11-24,6.39751924517027,-1.79829240134488,0.00435163509006872,0,6.1178,6.4862,6.5009,5.7909,6.1929,6.3285,6.3742,6.3897,6.3949,6.3966,6.3972,6.3974,6.3975,6.3975,6.3975,6.3975,6.3975,6.3975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3678,5.7317,5.9321,6.0514,6.1278,6.1799,6.2173,6.2454,6.2671,6.2843,6.2984,6.31,6.3197,6.328,6.3351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3009,5.6642,5.8671,5.9891,6.068,6.1221,6.1612,6.1907,6.2136,6.232,6.2471,6.2596,6.2702,6.2793,6.2872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.922515897577241,-999.99
+
+        1972-11-27,6.382192516993,-1.8643342478616,0.0014177556469762,0,6.1931,6.4793,6.4851,5.8774,6.2455,6.3452,6.3722,6.3795,6.3815,6.382,6.3821,6.3822,6.3822,6.3822,6.3822,6.3822,6.3822,6.3822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4091,5.7894,5.9824,6.0917,6.1597,6.2055,6.2382,6.2627,6.2816,6.2966,6.3088,6.3189,6.3274,6.3346,6.3408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3416,5.721,5.916,6.0274,6.0972,6.1445,6.1784,6.2038,6.2237,6.2395,6.2525,6.2633,6.2724,6.2803,6.2871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.765944680183832,-999.99
+
+        1972-11-28,6.38399978027666,-1.8664419901497,-0.00233535817247661,0,6.1794,6.4802,6.487,5.86,6.2369,6.3427,6.3724,6.3807,6.3831,6.3837,6.3839,6.384,6.384,6.384,6.384,6.384,6.384,6.384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3943,5.7752,5.971,6.0826,6.1524,6.1995,6.2331,6.2582,6.2777,6.2931,6.3057,6.3161,6.3248,6.3322,6.3386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3272,5.7072,5.9051,6.0189,6.0906,6.1392,6.1741,6.2003,6.2207,6.2371,6.2504,6.2616,6.271,6.279,6.286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.786258542114993,-999.99
+
+        1972-11-29,6.37451949492992,-1.72114366589874,-0.00168326243513577,0,6.1258,6.4649,6.4771,5.8112,6.1901,6.3142,6.3548,6.3681,6.3724,6.3738,6.3743,6.3744,6.3745,6.3745,6.3745,6.3745,6.3745,6.3745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4059,5.7552,5.9452,6.0575,6.1291,6.1778,6.2128,6.2389,6.2592,6.2753,6.2884,6.2992,6.3083,6.316,6.3227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3379,5.6865,5.8788,5.9937,6.0675,6.118,6.1545,6.1819,6.2033,6.2204,6.2344,6.2461,6.256,6.2644,6.2718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.894499087153808,-999.99
+
+        1972-11-30,6.3663400152016,-1.83753891902899,0.00144782771356801,0,6.1623,6.4618,6.4687,5.8459,6.219,6.3246,6.3545,6.363,6.3654,6.3661,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,6.3663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3894,5.7644,5.9577,6.0682,6.1374,6.184,6.2173,6.2422,6.2615,6.2768,6.2892,6.2995,6.3082,6.3155,6.3218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3223,5.6965,5.8919,6.0046,6.0756,6.1237,6.1583,6.1843,6.2045,6.2207,6.2339,6.245,6.2543,6.2623,6.2692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.793270701897212,-999.99
+
+        1972-12-01,6.37940050572863,-1.78814162912277,-0.00202548548647199,0,6.1456,6.4723,6.4822,5.8271,6.2088,6.3267,6.3631,6.3744,6.3778,6.3789,6.3793,6.3794,6.3794,6.3794,6.3794,6.3794,6.3794,6.3794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3949,5.7591,5.953,6.0659,6.1373,6.1857,6.2203,6.2462,6.2663,6.2822,6.2952,6.3059,6.3149,6.3226,6.3291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3274,5.6909,5.887,6.0023,6.0758,6.1259,6.162,6.1891,6.2103,6.2272,6.241,6.2526,6.2623,6.2707,6.2779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.85028052866618,-999.99
+
+        1972-12-04,6.37363699269066,-1.73471486080118,0.00199472849626674,0,6.1541,6.4671,6.4763,5.843,6.2113,6.324,6.3585,6.369,6.3722,6.3732,6.3735,6.3736,6.3736,6.3736,6.3736,6.3736,6.3736,6.3736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4255,5.779,5.9665,6.0754,6.1442,6.1908,6.2242,6.2491,6.2684,6.2838,6.2963,6.3066,6.3153,6.3226,6.329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3571,5.7099,5.8995,6.0107,6.0815,6.1298,6.1645,6.1906,6.2109,6.2272,6.2405,6.2516,6.261,6.269,6.276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.84516312118072,-999.99
+
+        1972-12-05,6.38691152652494,-1.68080202846759,0.000121124877787409,0,6.1617,6.4795,6.49,5.854,6.218,6.3333,6.3699,6.3815,6.3852,6.3864,6.3867,6.3869,6.3869,6.3869,6.3869,6.3869,6.3869,6.3869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.457,5.7989,5.9826,6.0904,6.1587,6.2051,6.2384,6.2633,6.2825,6.2978,6.3103,6.3206,6.3292,6.3366,6.3429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3876,5.7288,5.9147,6.0248,6.0952,6.1433,6.1779,6.204,6.2243,6.2406,6.2539,6.265,6.2744,6.2824,6.2894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.870622612806317,-999.99
+
+        1972-12-06,6.3711717566594,-1.6542351802092,0.000791477708853499,0,6.1564,6.464,6.4737,5.8533,6.209,6.3204,6.3553,6.3662,6.3696,6.3707,6.371,6.3711,6.3712,6.3712,6.3712,6.3712,6.3712,6.3712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4622,5.799,5.9791,6.0844,6.1511,6.1963,6.2287,6.253,6.2717,6.2867,6.2988,6.3088,6.3173,6.3244,6.3306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3927,5.7287,5.9109,6.0185,6.0871,6.134,6.1677,6.1931,6.2129,6.2287,6.2417,6.2525,6.2616,6.2694,6.2762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.861518376589985,-999.99
+
+        1972-12-07,6.36170423065181,-1.68644908477476,0.000682042393708659,0,6.1518,6.4551,6.4639,5.847,6.2046,6.3138,6.3471,6.3572,6.3603,6.3613,6.3616,6.3617,6.3617,6.3617,6.3617,6.3617,6.3617,6.3617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4433,5.787,5.9692,6.0749,6.1417,6.187,6.2194,6.2436,6.2623,6.2772,6.2893,6.2994,6.3078,6.3149,6.3211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3744,5.7174,5.9015,6.0095,6.0783,6.1251,6.1588,6.1841,6.2038,6.2196,6.2325,6.2433,6.2524,6.2602,6.267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.842921685876016,-999.99
+
+        1972-12-08,6.37787248277807,-1.6846414492383,-0.000987613620094052,0,6.1647,6.4714,6.4806,5.8589,6.218,6.3286,6.3627,6.3732,6.3764,6.3774,6.3777,6.3778,6.3779,6.3779,6.3779,6.3779,6.3779,6.3779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4572,5.8004,5.9829,6.0891,6.1563,6.2018,6.2344,6.2587,6.2776,6.2926,6.3048,6.3149,6.3233,6.3305,6.3367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3879,5.7304,5.9149,6.0234,6.0925,6.1396,6.1735,6.1991,6.2189,6.2348,6.2478,6.2587,6.2678,6.2757,6.2825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848745674405294,-999.99
+
+        1972-12-11,6.38079899608045,-1.64497959261189,0.000960345818271275,0,6.1696,6.4741,6.4836,5.8676,6.2207,6.3309,6.3652,6.3759,6.3793,6.3803,6.3807,6.3808,6.3808,6.3808,6.3808,6.3808,6.3808,6.3808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4792,5.8141,5.993,6.0975,6.1637,6.2085,6.2407,6.2647,6.2833,6.2981,6.3101,6.3201,6.3284,6.3355,6.3416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4092,5.7434,5.9244,6.0311,6.0992,6.1457,6.1791,6.2043,6.2239,6.2396,6.2524,6.2631,6.2722,6.2799,6.2867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.858981570156242,-999.99
+
+        1972-12-12,6.38752640232449,-1.64429260603481,-0.000845459775793016,0,6.1472,6.478,6.4906,5.8406,6.2056,6.327,6.3674,6.3808,6.3853,6.3868,6.3873,6.3874,6.3875,6.3875,6.3875,6.3875,6.3875,6.3875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4602,5.7935,5.976,6.0842,6.1534,6.2005,6.2344,6.2597,6.2793,6.2949,6.3076,6.3181,6.3269,6.3344,6.3408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3906,5.7233,5.9079,6.0187,6.09,6.1389,6.1742,6.2008,6.2216,6.2382,6.2517,6.263,6.2726,6.2808,6.2879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90799742378733,-999.99
+
+        1972-12-13,6.39104714754457,-1.64498820450356,-0.000304234677118168,0,6.1365,6.4799,6.4942,5.8279,6.1983,6.3251,6.3685,6.3833,6.3884,6.3901,6.3907,6.3909,6.391,6.391,6.391,6.391,6.391,6.391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4513,5.7837,5.9678,6.0779,6.1485,6.1967,6.2314,6.2574,6.2775,6.2935,6.3065,6.3173,6.3263,6.334,6.3406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3818,5.7137,5.9001,6.0127,6.0856,6.1357,6.172,6.1993,6.2206,6.2376,6.2515,6.2632,6.273,6.2814,6.2887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.93266904112009,-999.99
+
+        1972-12-14,6.38944677169514,-1.6446518879161,-0.000438337239452908,0,6.1302,6.4776,6.4925,5.8212,6.1931,6.3216,6.366,6.3814,6.3866,6.3885,6.3891,6.3893,6.3894,6.3894,6.3894,6.3894,6.3894,6.3894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4459,5.7779,5.9625,6.0731,6.1442,6.1927,6.2277,6.2539,6.2741,6.2903,6.3034,6.3142,6.3233,6.3311,6.3377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3766,5.7081,5.8949,6.0081,6.0815,6.132,6.1685,6.1961,6.2175,6.2347,6.2488,6.2605,6.2704,6.2789,6.2863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.940660023917634,-999.99
+
+        1972-12-15,6.37784017338471,-1.60923224804766,0.000958106716559856,0,6.1338,6.467,6.4806,5.8306,6.1917,6.3145,6.3563,6.3705,6.3754,6.377,6.3776,6.3777,6.3778,6.3778,6.3778,6.3778,6.3778,6.3778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.463,5.7885,5.9683,6.0756,6.1443,6.1913,6.225,6.2503,6.2699,6.2854,6.2981,6.3086,6.3173,6.3248,6.3312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3932,5.7181,5.9001,6.0098,6.0808,6.1296,6.1648,6.1914,6.2121,6.2286,6.2422,6.2535,6.2631,6.2713,6.2784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.927724963783297,-999.99
+
+        1972-12-18,6.40690545975849,-1.5829138928909,0.00136487120096846,0,6.1971,6.5003,6.5106,5.9001,6.2446,6.3549,6.3903,6.4016,6.4052,6.4064,6.4067,6.4068,6.4069,6.4069,6.4069,6.4069,6.4069,6.4069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5336,5.8554,6.0291,6.1311,6.1959,6.2399,6.2715,6.2951,6.3134,6.328,6.3398,6.3496,6.3578,6.3648,6.3707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.462,5.7832,5.9588,6.0631,6.1298,6.1755,6.2084,6.2332,6.2525,6.2679,6.2805,6.2911,6.3,6.3076,6.3142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.878874249184553,-999.99
+
+        1972-12-19,6.42223518064082,-1.56441516838498,-0.000888235392850422,0,6.1903,6.5133,6.5264,5.8914,6.2421,6.3611,6.4015,6.4152,6.4198,6.4214,6.422,6.4221,6.4222,6.4222,6.4222,6.4222,6.4222,6.4222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5378,5.8543,6.0289,6.1331,6.1998,6.2454,6.2781,6.3026,6.3216,6.3367,6.349,6.3591,6.3676,6.3749,6.3811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4659,5.7818,5.9586,6.0652,6.134,6.1814,6.2156,6.2413,6.2614,6.2775,6.2906,6.3016,6.3109,6.3188,6.3257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.924731027806323,-999.99
+
+        1972-12-20,6.43650328023931,-1.45149535088388,-0.00115691718070329,0,6.1726,6.5206,6.541,5.8821,6.2248,6.3556,6.4056,6.4247,6.432,6.4348,6.4358,6.4363,6.4364,6.4365,6.4365,6.4365,6.4365,6.4365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5778,5.8663,6.0334,6.1365,6.2039,6.2505,6.2842,6.3095,6.3291,6.3447,6.3574,6.3679,6.3767,6.3842,6.3906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5044,5.7925,5.9618,6.0675,6.1373,6.1859,6.2213,6.2481,6.269,6.2857,6.2994,6.3108,6.3205,6.3288,6.336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03815993142986,-999.99
+
+        1972-12-21,6.39185930245033,-1.44457187354105,0.0011876528877577,0,6.1809,6.4825,6.495,5.8974,6.2226,6.3339,6.372,6.3851,6.3895,6.3911,6.3916,6.3918,6.3918,6.3918,6.3919,6.3919,6.3919,6.3919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5788,5.8708,6.0326,6.1292,6.1913,6.2336,6.2641,6.2869,6.3046,6.3187,6.3301,6.3395,6.3475,6.3542,6.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5056,5.7971,5.9607,6.0596,6.1236,6.1676,6.1995,6.2235,6.2421,6.2571,6.2694,6.2796,6.2882,6.2956,6.302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.933570461223343,-999.99
+
+        1972-12-22,6.40790398550482,-1.38596430813378,-0.000550679473678094,0,6.1786,6.4951,6.5116,5.8987,6.2209,6.3392,6.3827,6.3986,6.4045,6.4067,6.4074,6.4077,6.4078,6.4079,6.4079,6.4079,6.4079,6.4079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6065,5.884,6.0421,6.1385,6.2011,6.2442,6.2753,6.2986,6.3167,6.331,6.3427,6.3524,6.3605,6.3674,6.3733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5323,5.8093,5.9694,6.0682,6.1329,6.1778,6.2104,6.235,6.2541,6.2695,6.2821,6.2926,6.3014,6.309,6.3156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.998215316550177,-999.99
+
+        1972-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1972-12-26,6.3925114963753,-1.38428786344074,0.000169680195942144,0,6.1836,6.4822,6.4957,5.9064,6.2218,6.3326,6.3715,6.3851,6.3899,6.3916,6.3922,6.3924,6.3925,6.3925,6.3925,6.3925,6.3925,6.3925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6084,5.8874,6.0435,6.1375,6.198,6.2395,6.2693,6.2917,6.309,6.3228,6.334,6.3433,6.351,6.3576,6.3633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5343,5.8127,5.9707,6.0668,6.1294,6.1725,6.2037,6.2272,6.2456,6.2602,6.2723,6.2823,6.2908,6.298,6.3043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.955670338165162,-999.99
+
+        1972-12-27,6.37478356627037,-1.33083602533367,0.000968536769412728,0,6.2182,6.4692,6.4774,5.9536,6.2415,6.3326,6.3614,6.3706,6.3734,6.3744,6.3746,6.3747,6.3748,6.3748,6.3748,6.3748,6.3748,6.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6596,5.9305,6.076,6.1612,6.2153,6.252,6.2783,6.298,6.3133,6.3254,6.3353,6.3434,6.3503,6.3561,6.3611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5841,5.8543,6.0014,6.0885,6.1442,6.1822,6.2096,6.2302,6.2462,6.2591,6.2696,6.2784,6.2858,6.2922,6.2977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869892305485455,-999.99
+
+        1972-12-28,6.36728904120922,-1.3796496034815,0.00239835542235005,0,6.2666,6.4662,6.4697,6.0101,6.2748,6.3433,6.3611,6.3657,6.3669,6.3672,6.3673,6.3673,6.3673,6.3673,6.3673,6.3673,6.3673,6.3673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6865,5.9677,6.1083,6.1872,6.2362,6.2691,6.2926,6.3101,6.3237,6.3345,6.3433,6.3505,6.3566,6.3618,6.3662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6106,5.891,6.0329,6.1132,6.1633,6.1972,6.2214,6.2397,6.2538,6.2652,6.2745,6.2822,6.2887,6.2944,6.2992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.741338600581428,-999.99
+
+        1972-12-29,6.37344437568481,-1.29508026794127,0.00385875566070398,0,6.2794,6.4724,6.4761,6.0306,6.2827,6.3494,6.3671,6.3718,6.373,6.3733,6.3734,6.3734,6.3734,6.3734,6.3734,6.3734,6.3734,6.3734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7344,5.9986,6.1317,6.2067,6.2534,6.2847,6.3071,6.3238,6.3368,6.3471,6.3554,6.3623,6.3682,6.3731,6.3773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.657,5.9204,6.0547,6.1311,6.1788,6.2111,6.2343,6.2517,6.2652,6.276,6.2849,6.2923,6.2985,6.3038,6.3085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.754581936790481,-999.99
+
+        1973-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-01-02,6.35555233626781,-1.32653479676712,0.00116408417490158,0,6.3363,6.4569,6.4576,6.1127,6.3111,6.3474,6.3541,6.3553,6.3555,6.3555,6.3556,6.3556,6.3556,6.3556,6.3556,6.3556,6.3556,6.3556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7961,6.0579,6.1759,6.2389,6.2772,6.3027,6.3208,6.3344,6.3449,6.3532,6.36,6.3656,6.3703,6.3743,6.3777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7173,5.978,6.0967,6.1605,6.1993,6.2254,6.244,6.2579,6.2688,6.2774,6.2845,6.2905,6.2955,6.2998,6.3035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.589420517950686,-999.99
+
+        1973-01-03,6.37224575082559,-1.252960625576,-0.00269437691143215,0,6.2857,6.4714,6.4748,6.042,6.2852,6.3493,6.3662,6.3707,6.3718,6.3721,6.3722,6.3722,6.3722,6.3722,6.3722,6.3722,6.3722,6.3722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7585,6.0141,6.1426,6.215,6.26,6.2903,6.3119,6.328,6.3405,6.3504,6.3585,6.3651,6.3707,6.3755,6.3796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6803,5.9351,6.0648,6.1385,6.1846,6.2157,6.238,6.2548,6.2678,6.2783,6.2868,6.2939,6.3,6.3051,6.3096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.748284964406556,-999.99
+
+        1973-01-04,6.34872805733853,-1.29229209407014,0.00107104093794253,0,6.2568,6.4471,6.4506,6.0098,6.2598,6.3254,6.3426,6.3471,6.3483,6.3486,6.3487,6.3487,6.3487,6.3487,6.3487,6.3487,6.3487,6.3487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7132,5.9768,6.1091,6.1836,6.2299,6.261,6.2832,6.2998,6.3126,6.3228,6.3311,6.338,6.3437,6.3486,6.3528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6364,5.8991,6.0327,6.1085,6.1558,6.1878,6.2108,6.228,6.2414,6.2522,6.2609,6.2683,6.2744,6.2798,6.2844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.747833272503542,-999.99
+
+        1973-01-05,6.35686069471814,-1.32648394155863,0.00102519328315061,0,6.3116,6.4576,6.459,6.0768,6.2977,6.3444,6.3542,6.3563,6.3567,6.3568,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,6.3569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.762,6.0283,6.1533,6.2211,6.2627,6.2904,6.3101,6.3249,6.3363,6.3453,6.3527,6.3588,6.3639,6.3683,6.372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6841,5.9495,6.0753,6.1441,6.1864,6.2147,6.235,6.2503,6.2621,6.2716,6.2793,6.2858,6.2913,6.2959,6.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.643419472644283,-999.99
+
+        1973-01-08,6.37196939555739,-1.32124241986931,0.00270004329512736,0,6.343,6.4736,6.4746,6.1146,6.3218,6.3622,6.3701,6.3716,6.3719,6.372,6.372,6.372,6.372,6.372,6.372,6.372,6.372,6.372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8005,6.0634,6.1839,6.2487,6.2882,6.3145,6.3332,6.3472,6.3581,6.3667,6.3737,6.3794,6.3843,6.3884,6.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7216,5.9834,6.1047,6.1703,6.2105,6.2374,6.2566,6.271,6.2822,6.2912,6.2985,6.3047,6.3098,6.3143,6.3181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.612592431386836,-999.99
+
+        1973-01-09,6.35582381244631,-1.36262775233128,0.000449017322433356,0,6.3382,6.4572,6.4579,6.1137,6.3128,6.3482,6.3545,6.3556,6.3558,6.3558,6.3558,6.3558,6.3558,6.3558,6.3558,6.3558,6.3558,6.3558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7856,6.0534,6.1732,6.2369,6.2756,6.3014,6.3197,6.3334,6.344,6.3524,6.3592,6.3649,6.3697,6.3737,6.3772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7072,5.9739,6.0944,6.1588,6.1981,6.2244,6.2431,6.2572,6.2682,6.2769,6.2841,6.2901,6.2951,6.2995,6.3032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.579053695413005,-999.99
+
+        1973-01-10,6.35828840513689,-1.33323414624136,0.00304382240814663,0,6.3524,6.4599,6.4604,6.1351,6.3209,6.352,6.3572,6.3581,6.3583,6.3583,6.3583,6.3583,6.3583,6.3583,6.3583,6.3583,6.3583,6.3583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8165,6.0762,6.1907,6.2512,6.2878,6.3122,6.3296,6.3425,6.3526,6.3605,6.367,6.3724,6.3769,6.3807,6.384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7372,5.9958,6.1108,6.172,6.2091,6.234,6.2517,6.265,6.2754,6.2837,6.2905,6.2961,6.3009,6.305,6.3086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560769632959251,-999.99
+
+        1973-01-11,6.34572999350355,-1.35846591512447,0.00179239778301477,0,6.3713,6.4473,6.4475,6.1727,6.3237,6.3429,6.3454,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,6.3457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8505,6.1028,6.2075,6.2617,6.2943,6.3159,6.3313,6.3428,6.3517,6.3588,6.3646,6.3693,6.3733,6.3767,6.3796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7705,6.0215,6.1264,6.181,6.2139,6.2359,6.2516,6.2633,6.2725,6.2798,6.2858,6.2908,6.295,6.2986,6.3018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485916829635207,-999.99
+
+        1973-01-12,6.34602188818416,-1.29846960563044,-0.00123566357731337,0,6.3926,6.4477,6.4478,6.2117,6.3321,6.3446,6.3459,6.346,6.346,6.346,6.346,6.346,6.346,6.346,6.346,6.346,6.346,6.346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9148,6.1462,6.2387,6.286,6.3144,6.3332,6.3467,6.3567,6.3644,6.3706,6.3756,6.3797,6.3832,6.3862,6.3887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8329,6.0629,6.1555,6.203,6.2316,6.2506,6.2643,6.2745,6.2824,6.2888,6.294,6.2983,6.302,6.3051,6.3079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440353703382571,-999.99
+
+        1973-01-15,6.33024290923276,-1.21029737364246,0.001480786685619,0,6.3782,6.4314,6.4315,6.2017,6.3166,6.3288,6.3301,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,6.3302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9304,6.1473,6.2344,6.279,6.3057,6.3235,6.3362,6.3456,6.3529,6.3587,6.3635,6.3674,6.3707,6.3734,6.3758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8478,6.0634,6.1505,6.1953,6.2223,6.2403,6.2531,6.2628,6.2703,6.2763,6.2812,6.2853,6.2887,6.2917,6.2943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.44657344373096,-999.99
+
+        1973-01-16,6.34054142000347,-1.13460436141772,-0.000858484515351138,0,6.3791,6.442,6.4421,6.197,6.3224,6.3382,6.3403,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,6.3405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9445,6.155,6.2423,6.2874,6.3145,6.3326,6.3454,6.355,6.3624,6.3683,6.3731,6.3771,6.3804,6.3832,6.3856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8612,6.0706,6.158,6.2034,6.2308,6.2491,6.2621,6.2719,6.2796,6.2857,6.2907,6.2948,6.2983,6.3013,6.304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.483288434218189,-999.99
+
+        1973-01-17,6.33446897828317,-1.09716387512176,-0.000452393525902748,0,6.3615,6.4356,6.4359,6.1735,6.3109,6.331,6.334,6.3344,6.3345,6.3345,6.3345,6.3345,6.3345,6.3345,6.3345,6.3345,6.3345,6.3345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9297,6.1389,6.2283,6.2751,6.3033,6.322,6.3354,6.3453,6.353,6.3591,6.3641,6.3682,6.3717,6.3746,6.3772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8467,6.0548,6.1445,6.1916,6.2202,6.2392,6.2528,6.263,6.271,6.2773,6.2825,6.2868,6.2905,6.2936,6.2964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.520757667660085,-999.99
+
+        1973-01-18,6.36514841750691,-1.04501402409305,-0.00122874921931322,0,6.3613,6.4667,6.4675,6.1585,6.3243,6.3571,6.3635,6.3648,6.3651,6.3651,6.3651,6.3651,6.3651,6.3651,6.3651,6.3651,6.3651,6.3651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9312,6.1396,6.2355,6.2872,6.3187,6.3397,6.3547,6.3659,6.3745,6.3814,6.387,6.3916,6.3955,6.3987,6.4016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8478,6.0553,6.1519,6.2042,6.2362,6.2577,6.273,6.2845,6.2935,6.3007,6.3065,6.3114,6.3155,6.3191,6.3222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.616340800470027,-999.99
+
+        1973-01-19,6.3982381261709,-1.05072322957285,0.00221421246414736,0,6.4089,6.5012,6.5017,6.2109,6.3648,6.3923,6.3972,6.398,6.3982,6.3982,6.3982,6.3982,6.3982,6.3982,6.3982,6.3982,6.3982,6.3982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9822,6.1889,6.2815,6.3307,6.3606,6.3805,6.3947,6.4053,6.4135,6.42,6.4252,6.4296,6.4333,6.4364,6.4391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8975,6.1032,6.1962,6.246,6.2764,6.2967,6.3112,6.3221,6.3305,6.3373,6.3428,6.3475,6.3514,6.3547,6.3576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.581248693089001,-999.99
+
+        1973-01-22,6.3966061502088,-1.09625686124309,-0.000562873920764072,0,6.4451,6.4999,6.5,6.2684,6.3816,6.3949,6.3964,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,6.3966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0314,6.2317,6.3135,6.3556,6.3809,6.3977,6.4097,6.4186,6.4255,6.431,6.4355,6.4392,6.4423,6.4449,6.4472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9455,6.1447,6.2266,6.2689,6.2944,6.3115,6.3236,6.3327,6.3398,6.3455,6.3502,6.354,6.3573,6.3601,6.3625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.465785091348798,-999.99
+
+        1973-01-23,6.38074492850156,-1.05826847357472,-0.000741963481780023,0,6.4219,6.4835,6.4836,6.2419,6.3625,6.3784,6.3804,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,6.3807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0136,6.2113,6.2939,6.3367,6.3624,6.3795,6.3917,6.4008,6.4078,6.4134,6.418,6.4217,6.4249,6.4276,6.4299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9281,6.1247,6.2075,6.2505,6.2766,6.2939,6.3063,6.3156,6.3229,6.3286,6.3334,6.3373,6.3407,6.3435,6.346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.491953912287672,-999.99
+
+        1973-01-24,6.40447768945478,-1.02331742018391,-0.00654103825240496,0,6.4568,6.508,6.5081,6.2846,6.3904,6.4028,6.4043,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,6.4045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0704,6.2575,6.3339,6.3732,6.3968,6.4126,6.4237,6.4321,6.4385,6.4437,6.4478,6.4513,6.4542,6.4566,6.4587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9831,6.1691,6.2457,6.2852,6.309,6.3249,6.3363,6.3448,6.3514,6.3568,6.3611,6.3647,6.3678,6.3704,6.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.463412871571213,-999.99
+
+        1973-01-25,6.41704593260928,-0.898589060083713,0.306901333055508,0,6.4808,6.523,6.5211,6.3042,6.4153,6.4228,6.42,6.4181,6.4174,6.4172,6.4171,6.4171,6.417,6.417,6.417,6.417,6.417,6.417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1146,6.2919,6.3649,6.4013,6.4226,6.4366,6.4465,6.4539,6.4596,6.4641,6.4678,6.4709,6.4734,6.4756,6.4774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0258,6.2021,6.2752,6.3118,6.3332,6.3473,6.3573,6.3648,6.3706,6.3752,6.379,6.3822,6.3849,6.3872,6.3892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.706975914499438,-999.99
+
+        1973-01-26,6.39591857265799,-0.806905683875934,0.345948892891877,0,6.5084,6.4995,6.4993,6.3887,6.4051,6.3982,6.3963,6.396,6.3959,6.3959,6.3959,6.3959,6.3959,6.3959,6.3959,6.3959,6.3959,6.3959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2599,6.3802,6.419,6.4375,6.4483,6.4555,6.4607,6.4645,6.4674,6.4698,6.4717,6.4733,6.4746,6.4757,6.4767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1666,6.2857,6.3241,6.3424,6.3531,6.3602,6.3653,6.3692,6.3721,6.3745,6.3765,6.3781,6.3795,6.3806,6.3816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.464377045298046,-999.99
+
+        1973-01-29,6.41319409143332,-0.795698038382876,0.414072447263799,0,6.532,6.5184,6.5171,6.3966,6.4336,6.4212,6.4154,6.4137,6.4133,6.4132,6.4132,6.4132,6.4132,6.4132,6.4132,6.4132,6.4132,6.4132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2472,6.3851,6.4308,6.4514,6.4632,6.4708,6.4762,6.4803,6.4834,6.4859,6.4879,6.4896,6.491,6.4922,6.4932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1543,6.291,6.3364,6.3567,6.3683,6.3758,6.3812,6.3852,6.3883,6.3908,6.3928,6.3945,6.3959,6.3972,6.3982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.587569275707297,-999.99
+
+        1973-01-30,6.41794374870379,-0.885717914793446,0.297216858108951,0,6.5199,6.5222,6.522,6.3881,6.4233,6.4196,6.4183,6.418,6.418,6.4179,6.4179,6.4179,6.4179,6.4179,6.4179,6.4179,6.4179,6.4179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2317,6.3712,6.4194,6.4429,6.4567,6.466,6.4725,6.4774,6.4812,6.4842,6.4866,6.4887,6.4904,6.4918,6.493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1395,6.2777,6.3256,6.3489,6.3627,6.3719,6.3785,6.3834,6.3873,6.3903,6.3929,6.3949,6.3967,6.3982,6.3995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468934731173266,-999.99
+
+        1973-01-31,6.41486574604703,-0.767470253491807,0.382370513705007,0,6.524,6.5208,6.5189,6.3777,6.4337,6.4245,6.4181,6.4158,6.4151,6.4149,6.4149,6.4149,6.4149,6.4149,6.4149,6.4149,6.4149,6.4149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2304,6.3725,6.4229,6.4461,6.4592,6.4677,6.4737,6.4781,6.4816,6.4843,6.4866,6.4884,6.49,6.4913,6.4924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1379,6.279,6.3292,6.3521,6.365,6.3734,6.3794,6.3838,6.3873,6.39,6.3923,6.3942,6.3957,6.3971,6.3983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.645379675721782,-999.99
+
+        1973-02-01,6.4686149553576,-0.882206065414052,0.7382290117993,0,6.6503,6.5814,6.5744,6.5086,6.5396,6.5007,6.48,6.4722,6.4697,6.4689,6.4687,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3072,6.4731,6.521,6.5378,6.5455,6.5498,6.5528,6.5549,6.5566,6.5579,6.5589,6.5598,6.5606,6.5612,6.5617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.213,6.3776,6.4248,6.4408,6.4477,6.4516,6.4541,6.4559,6.4573,6.4585,6.4594,6.4602,6.4608,6.4614,6.4618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.704864718479935,-999.99
+
+        1973-02-02,6.49235018941202,-0.874612750215778,0.774015462765391,0,6.685,6.6067,6.5989,6.5446,6.5706,6.5276,6.5049,6.4964,6.4936,6.4927,6.4925,6.4924,6.4924,6.4924,6.4924,6.4924,6.4924,6.4924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3436,6.5087,6.5548,6.57,6.5764,6.5799,6.5822,6.5839,6.5852,6.5862,6.587,6.5877,6.5882,6.5887,6.5891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2484,6.4121,6.4574,6.4717,6.4774,6.4803,6.4821,6.4834,6.4844,6.4852,6.4858,6.4864,6.4868,6.4872,6.4876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.711764702199487,-999.99
+
+        1973-02-05,6.50232996313831,-0.864453326608505,0.652179664370313,0,6.665,6.6151,6.6092,6.5178,6.5599,6.5291,6.5119,6.5054,6.5032,6.5026,6.5024,6.5024,6.5023,6.5023,6.5023,6.5023,6.5023,6.5023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3271,6.4905,6.541,6.5604,6.57,6.5757,6.5797,6.5826,6.5849,6.5867,6.5881,6.5893,6.5903,6.5912,6.5919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2322,6.3943,6.4442,6.463,6.472,6.4774,6.481,6.4837,6.4858,6.4874,6.4888,6.4899,6.4909,6.4917,6.4924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.702145365652636,-999.99
+
+        1973-02-06,6.50614155618232,-0.864267009859153,0.643841552479793,0,6.666,6.6194,6.6131,6.5159,6.5631,6.5335,6.5162,6.5094,6.5071,6.5064,6.5062,6.5062,6.5061,6.5061,6.5061,6.5061,6.5061,6.5061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3244,6.4896,6.5417,6.5619,6.572,6.578,6.5822,6.5853,6.5876,6.5895,6.591,6.5923,6.5933,6.5942,6.595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2296,6.3935,6.445,6.4647,6.4742,6.4798,6.4837,6.4865,6.4887,6.4904,6.4919,6.4931,6.4941,6.4949,6.4957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.712274244167288,-999.99
+
+        1973-02-07,6.52985505260232,-0.906930572703543,0.481987430273592,0,6.6468,6.6409,6.6376,6.4853,6.5568,6.5445,6.5351,6.5315,6.5303,6.53,6.5299,6.5299,6.5299,6.5299,6.5299,6.5299,6.5299,6.5299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2916,6.4634,6.5247,6.5524,6.5679,6.5778,6.5848,6.59,6.594,6.5972,6.5998,6.602,6.6038,6.6053,6.6066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1978,6.3684,6.4294,6.4568,6.4721,6.4818,6.4887,6.4939,6.4979,6.5011,6.5037,6.5059,6.5077,6.5093,6.5107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.677047395983083,-999.99
+
+        1973-02-08,6.52134832157981,-1.00601735113738,0.832522025341854,0,6.678,6.6571,6.6292,6.4719,6.612,6.5916,6.5597,6.5397,6.5295,6.5248,6.5228,6.5219,6.5216,6.5214,6.5214,6.5214,6.5214,6.5214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2103,6.4366,6.5237,6.5599,6.5769,6.586,6.5917,6.5956,6.5985,6.6007,6.6025,6.604,6.6053,6.6063,6.6073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1193,6.3444,6.4315,6.4673,6.4836,6.492,6.497,6.5003,6.5027,6.5046,6.5062,6.5074,6.5085,6.5094,6.5102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.961351190418024,-999.99
+
+        1973-02-09,6.48750817843181,-1.0228450693543,0.874453742211148,0,6.6294,6.6358,6.5949,6.4054,6.5816,6.5744,6.5414,6.5165,6.502,6.4944,6.4907,6.489,6.4881,6.4878,6.4876,6.4876,6.4875,6.4875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1353,6.3743,6.4738,6.5173,6.538,6.5489,6.5554,6.5597,6.5628,6.5651,6.567,6.5685,6.5698,6.5709,6.5718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0465,6.2845,6.3842,6.4276,6.4477,6.4578,6.4635,6.4671,6.4696,6.4715,6.473,6.4742,6.4752,6.4761,6.4769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07353851976552,-999.99
+
+        1973-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-02-13,6.47184850226825,-1.00993407203034,0.950307342313315,0,6.6479,6.6222,6.5787,6.4308,6.5909,6.57,6.5299,6.5021,6.4865,6.4787,6.4749,6.4732,6.4724,6.4721,6.472,6.4719,6.4719,6.4719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1555,6.3937,6.4877,6.5262,6.5429,6.551,6.5553,6.558,6.5599,6.5613,6.5623,6.5632,6.564,6.5646,6.5651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0662,6.3033,6.3973,6.4353,6.4512,6.4583,6.4617,6.4635,6.4647,6.4655,6.4661,6.4666,6.467,6.4674,6.4677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05161447511678,-999.99
+
+        1973-02-14,6.47140328288464,-1.01916260579643,1.0405428594487,0,6.6451,6.6474,6.58,6.4069,6.6068,6.6009,6.5582,6.5223,6.4992,6.4859,6.4788,6.4751,6.4732,6.4723,6.4718,6.4716,6.4715,6.4714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1234,6.3758,6.4836,6.5301,6.5506,6.5599,6.5644,6.5667,6.5681,6.569,6.5696,6.57,6.5704,6.5707,6.571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.035,6.2864,6.3946,6.4409,6.4605,6.4687,6.4721,6.4733,6.4737,6.4737,6.4736,6.4735,6.4733,6.4732,6.4731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19569584664512,-999.99
+
+        1973-02-15,6.42320104125366,-0.954869749904126,1.27899847522681,0,6.6229,6.6834,6.5429,6.3566,6.6152,6.6425,6.6002,6.5484,6.5058,6.4754,6.4552,6.4424,6.4345,6.4298,6.427,6.4254,6.4244,6.4239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0795,6.3425,6.4697,6.5295,6.5564,6.5673,6.5707,6.5706,6.5692,6.5672,6.5653,6.5634,6.5617,6.5603,6.559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9922,6.2544,6.3826,6.4429,6.4691,6.4786,6.4802,6.4782,6.4749,6.4712,6.4677,6.4644,6.4614,6.4588,6.4565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54533440214291,-999.99
+
+        1973-02-16,6.3856697970627,-0.88775800918108,1.45845354357687,0,6.6454,6.7045,6.5161,6.3727,6.6427,6.6738,6.6258,6.5631,6.5085,6.4672,6.4383,6.4189,6.4064,6.3984,6.3934,6.3903,6.3885,6.3873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0978,6.3627,6.4933,6.5546,6.5808,6.5895,6.5899,6.5867,6.5821,6.5773,6.5727,6.5685,6.5648,6.5615,6.5586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0099,6.2741,6.4059,6.4676,6.493,6.4999,6.498,6.4923,6.4851,6.4778,6.4709,6.4647,6.4591,6.4541,6.4497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68757391653714,-999.99
+
+        1973-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-02-20,6.27521393168039,-0.663485350145431,1.92977977563419,0,6.7569,6.7571,6.44,6.4787,6.7507,6.768,6.6928,6.5973,6.5105,6.441,6.3892,6.3521,6.3263,6.3088,6.2971,6.2893,6.2843,6.281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2074,6.4732,6.6023,6.6579,6.6752,6.6733,6.6625,6.6483,6.6334,6.6193,6.6063,6.5947,6.5844,6.5754,6.5675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1163,6.3814,6.5116,6.5672,6.5828,6.5778,6.563,6.5443,6.5249,6.5063,6.489,6.4735,6.4596,6.4473,6.4363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91782620326411,-999.99
+
+        1973-02-21,6.32590872652309,-0.692013023914123,1.77688707938158,0,6.7936,6.7083,6.4584,6.5362,6.761,6.7378,6.6458,6.5523,6.4777,6.4241,6.3879,6.3643,6.3493,6.3401,6.3344,6.3309,6.3289,6.3276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2631,6.5196,6.6305,6.6704,6.677,6.6691,6.6558,6.6413,6.6275,6.6151,6.6042,6.5947,6.5866,6.5795,6.5733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1704,6.4261,6.5374,6.5765,6.5808,6.5695,6.5523,6.5339,6.5163,6.5003,6.4861,6.4737,6.4628,6.4533,6.445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64893728564593,-999.99
+
+        1973-02-22,6.33253534528372,-0.713452972051813,1.72890359984262,0,6.789,6.684,6.4578,6.538,6.7491,6.7156,6.6211,6.5305,6.4613,6.4133,6.3819,6.3622,6.3501,6.3428,6.3385,6.336,6.3345,6.3336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.262,6.5168,6.6229,6.6589,6.6633,6.6545,6.6412,6.6273,6.6144,6.6029,6.5929,6.5843,6.5769,6.5705,6.5649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1695,6.4233,6.5297,6.5647,6.5666,6.5545,6.5375,6.5199,6.5034,6.4886,6.4757,6.4644,6.4546,6.4461,6.4386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56862837359636,-999.99
+
+        1973-02-23,6.32066012985587,-0.656642023512177,1.59642352964291,0,6.7694,6.6231,6.4365,6.5427,6.7097,6.6556,6.559,6.4757,6.4162,6.3776,6.3537,6.3395,6.3313,6.3266,6.3239,6.3224,6.3216,6.3212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2914,6.5226,6.6103,6.6346,6.6326,6.6209,6.6067,6.5929,6.5806,6.57,6.561,6.5533,6.5467,6.541,6.5362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1978,6.4279,6.5155,6.5385,6.5339,6.5189,6.5013,6.4842,6.4688,6.4555,6.4439,6.434,6.4255,6.4181,6.4117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45334655803057,-999.99
+
+        1973-02-26,6.34860675096919,-0.608217807561418,1.80342588490451,0,6.9188,6.6105,6.4565,6.7303,6.8052,6.6778,6.5505,6.4628,6.4101,6.3807,6.3649,6.3568,6.3526,6.3506,6.3496,6.3491,6.3488,6.3487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4666,6.6851,6.74,6.736,6.7141,6.6895,6.6671,6.6482,6.6325,6.6195,6.6088,6.5998,6.5923,6.5858,6.5803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3681,6.5851,6.6387,6.6318,6.6061,6.5775,6.5512,6.5288,6.5101,6.4946,6.4815,6.4706,6.4613,6.4532,6.4463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22575164787102,-999.99
+
+        1973-02-27,6.36958821005772,-0.537073050296647,1.62581181990922,0,6.9007,6.5972,6.4759,6.7346,6.7737,6.6458,6.5308,6.4565,6.4142,6.3918,6.3804,6.3747,6.372,6.3707,6.3701,6.3698,6.3697,6.3696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.513,6.7003,6.7396,6.7296,6.7065,6.6828,6.6622,6.6451,6.6311,6.6197,6.6103,6.6024,6.5958,6.5902,6.5854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4126,6.5985,6.6364,6.6236,6.597,6.5697,6.5457,6.5257,6.5092,6.4956,6.4843,6.4748,6.4667,6.4598,6.4538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16008353437427,-999.99
+
+        1973-02-28,6.35713159167867,-0.378466130985954,1.47123147251646,0,6.8749,6.6182,6.4671,6.703,6.7635,6.6616,6.553,6.4738,6.4234,6.3936,6.3767,6.3675,6.3625,6.3599,6.3586,6.3579,6.3575,6.3573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5362,6.6999,6.7407,6.7352,6.7148,6.6919,6.6708,6.6527,6.6376,6.6251,6.6147,6.6059,6.5985,6.5922,6.5867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4345,6.597,6.6369,6.629,6.6054,6.5789,6.5543,6.5331,6.5152,6.5001,6.4875,6.4768,6.4677,6.4598,6.453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31589266842741,-999.99
+
+        1973-03-01,6.33057718088422,-0.367623443852945,1.51307103363525,0,6.86,6.6262,6.4447,6.6753,6.7619,6.6731,6.564,6.4777,6.419,6.3821,6.3599,6.347,6.3396,6.3355,6.3333,6.332,6.3313,6.331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.505,6.6766,6.7267,6.7271,6.7095,6.6873,6.6658,6.6468,6.6306,6.6169,6.6054,6.5957,6.5875,6.5804,6.5743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4043,6.5748,6.6242,6.6225,6.6017,6.5758,6.5505,6.528,6.5085,6.492,6.4779,6.4659,6.4557,6.4468,6.4391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42185267673851,-999.99
+
+        1973-03-02,6.22706073557594,-0.0873643473965758,1.62015381865693,0,6.8703,6.695,6.3842,6.6757,6.7917,6.7401,6.6377,6.534,6.447,6.3801,6.3313,6.2969,6.2733,6.2573,6.2467,6.2397,6.2352,6.2322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.562,6.711,6.7666,6.7751,6.7611,6.7379,6.7121,6.687,6.6639,6.6433,6.6253,6.6095,6.5959,6.584,6.5736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4588,6.6071,6.6626,6.6695,6.6526,6.6253,6.5948,6.5648,6.5368,6.5116,6.4891,6.4693,6.4519,6.4366,6.4231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92548222495739,-999.99
+
+        1973-03-05,6.22248889396756,-0.0873497536745235,1.70679886281066,0,6.9013,6.6966,6.3763,6.7055,6.819,6.756,6.6431,6.5323,6.4412,6.3725,6.3232,6.289,6.2659,6.2505,6.2404,6.2339,6.2297,6.227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5802,6.7353,6.7904,6.7959,6.7786,6.7524,6.7241,6.697,6.6723,6.6506,6.6316,6.6151,6.6008,6.5884,6.5776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4765,6.631,6.6857,6.6895,6.6689,6.6382,6.6049,6.5726,6.5429,6.5162,6.4927,6.4721,6.454,6.4381,6.4241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8736577658928,-999.99
+
+        1973-03-06,6.15369238603886,0.160859593949119,1.62555025907111,0,6.9051,6.7063,6.3428,6.7286,6.8137,6.7568,6.6515,6.5414,6.4446,6.3663,6.3061,6.2613,6.2288,6.2056,6.1893,6.1779,6.1701,6.1647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6675,6.7823,6.8217,6.8213,6.8013,6.7729,6.7421,6.712,6.6841,6.659,6.6367,6.6171,6.5998,6.5847,6.5714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5604,6.6747,6.7138,6.7118,6.6886,6.6558,6.6198,6.5842,6.5507,6.52,6.4924,6.4678,6.4459,6.4265,6.4092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16061625081899,-999.99
+
+        1973-03-07,6.14564159761501,0.179463812919414,1.53426512550301,0,6.8712,6.6904,6.3389,6.6999,6.78,6.7296,6.6326,6.5293,6.437,6.3613,6.3022,6.2577,6.2249,6.2011,6.1842,6.1722,6.1639,6.1581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6539,6.7589,6.7957,6.7958,6.7774,6.7509,6.7219,6.6934,6.6667,6.6426,6.6211,6.6021,6.5853,6.5706,6.5576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5471,6.6516,6.6882,6.6868,6.6656,6.635,6.6011,6.5672,6.5352,6.5057,6.479,6.4551,6.4338,6.4148,6.3979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.22637929901804,-999.99
+
+        1973-03-08,6.11638898389697,0.208538817809464,1.63844584675467,0,6.8893,6.7087,6.3265,6.713,6.801,6.7524,6.6527,6.5442,6.4454,6.363,6.2978,6.2479,6.2106,6.1833,6.1635,6.1493,6.1393,6.1322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6608,6.7712,6.8113,6.813,6.7948,6.7676,6.7372,6.7071,6.6787,6.6527,6.6295,6.6088,6.5906,6.5744,6.5602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5538,6.6637,6.7037,6.7039,6.6828,6.6512,6.6157,6.5799,6.5456,6.5139,6.485,6.459,6.4357,6.4149,6.3962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29548756617748,-999.99
+
+        1973-03-09,6.19559015277023,0.186851550786565,1.45270733829745,0,6.9073,6.6657,6.3544,6.7508,6.7982,6.721,6.6105,6.5051,6.4182,6.3515,6.3028,6.2682,6.2442,6.2278,6.2168,6.2094,6.2046,6.2014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7146,6.8077,6.8305,6.819,6.7923,6.7605,6.7286,6.6989,6.6723,6.6489,6.6285,6.6108,6.5955,6.5821,6.5705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6059,6.6984,6.7206,6.7071,6.677,6.6408,6.604,6.5692,6.5376,6.5094,6.4845,6.4626,6.4434,6.4265,6.4116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98400218050703,-999.99
+
+        1973-03-12,6.25756943014295,0.141567567883203,1.40084967620755,0,6.9361,6.6537,6.3921,6.7895,6.8134,6.7158,6.5979,6.4959,6.4182,6.363,6.3255,6.3006,6.2845,6.2743,6.2679,6.2639,6.2614,6.2599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7512,6.8405,6.8545,6.8352,6.8036,6.7695,6.7372,6.7084,6.6834,6.662,6.6437,6.628,6.6146,6.603,6.593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6413,6.73,6.743,6.7214,6.6861,6.6476,6.6106,6.5772,6.5477,6.5222,6.5001,6.481,6.4644,6.45,6.4374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75129954567118,-999.99
+
+        1973-03-13,6.36590263262217,0.0046874726831004,1.25592409407938,0,6.9359,6.6243,6.4765,6.8117,6.7898,6.6687,6.5583,6.4805,6.4314,6.4023,6.3857,6.3765,6.3715,6.3689,6.3674,6.3667,6.3663,6.3661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7679,6.849,6.8481,6.8196,6.7856,6.7538,6.7266,6.7039,6.6853,6.67,6.6572,6.6466,6.6376,6.6299,6.6233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6576,6.7379,6.7356,6.7044,6.6669,6.6314,6.6006,6.5746,6.5531,6.5352,6.5202,6.5075,6.4967,6.4874,6.4793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34951958361287,-999.99
+
+        1973-03-14,6.46036832627113,-0.203341175332726,1.34172124576353,0,6.9605,6.6166,6.5663,6.8836,6.7687,6.6201,6.533,6.4912,6.4729,6.4653,6.4623,6.4611,6.4606,6.4605,6.4604,6.4604,6.4604,6.4604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8132,6.8844,6.8592,6.8191,6.7838,6.7561,6.735,6.7187,6.7059,6.6956,6.6873,6.6804,6.6746,6.6697,6.6654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7021,6.7719,6.7445,6.7013,6.6629,6.6326,6.6091,6.5909,6.5766,6.565,6.5555,6.5476,6.5409,6.5351,6.5301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.919262177791164,-999.99
+
+        1973-03-15,6.48520877342627,-0.364184188088109,1.82430915278155,0,7.0142,6.61,6.5915,7.0201,6.7558,6.5826,6.516,6.4943,6.4878,6.4859,6.4854,6.4853,6.4852,6.4852,6.4852,6.4852,6.4852,6.4852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9428,6.9773,6.9128,6.854,6.8114,6.7813,6.7594,6.7429,6.7301,6.72,6.7117,6.7049,6.6992,6.6943,6.6901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8282,6.8605,6.7928,6.7305,6.685,6.6525,6.6288,6.6109,6.597,6.5858,6.5767,6.569,6.5626,6.5571,6.5523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.688975434222939,-999.99
+
+        1973-03-16,6.51601308873793,-0.286837529225295,2.28515439360456,0,7.0666,6.6313,6.6233,7.1637,6.7524,6.5791,6.5309,6.5193,6.5167,6.5162,6.516,6.516,6.516,6.516,6.516,6.516,6.516,6.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1848,7.1278,7.0139,6.9337,6.881,6.8451,6.8193,6.8001,6.7852,6.7733,6.7637,6.7557,6.7491,6.7434,6.7385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0618,7.0023,6.8845,6.8008,6.7454,6.7074,6.6801,6.6596,6.6437,6.6309,6.6205,6.6118,6.6044,6.5981,6.5926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574954404951839,-999.99
+
+        1973-03-19,6.43835179715398,0.228893306879895,1.32092469486204,0,7.0308,6.6016,6.5437,7.0025,6.8009,6.6215,6.5217,6.4741,6.4531,6.4443,6.4407,6.4393,6.4387,6.4385,6.4384,6.4384,6.4384,6.4384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0568,7.0443,6.9741,6.9068,6.8535,6.8134,6.7831,6.7599,6.7417,6.7272,6.7153,6.7055,6.6973,6.6903,6.6843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9364,6.9228,6.85,6.7789,6.7221,6.6788,6.6458,6.6204,6.6003,6.5842,6.5709,6.5599,6.5505,6.5425,6.5356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.941058272771543,-999.99
+
+        1973-03-20,6.52974266926839,-0.177612975704444,1.63401308520088,0,6.9796,6.6455,6.6375,7.013,6.7214,6.5854,6.5441,6.5332,6.5305,6.5299,6.5298,6.5298,6.5297,6.5297,6.5297,6.5297,6.5297,6.5297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0484,7.0152,6.9338,6.8742,6.8343,6.8069,6.7872,6.7726,6.7612,6.7521,6.7448,6.7387,6.7336,6.7293,6.7255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9292,6.8943,6.81,6.7476,6.7055,6.6765,6.6556,6.6399,6.6277,6.6179,6.6099,6.6032,6.5975,6.5927,6.5885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.605143865064408,-999.99
+
+        1973-03-21,6.5455724965555,0.0183614857254753,1.33499252329375,0,6.8951,6.6565,6.6539,6.9292,6.6608,6.5716,6.5508,6.5466,6.5458,6.5456,6.5456,6.5456,6.5456,6.5456,6.5456,6.5456,6.5456,6.5456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0731,6.9872,6.9031,6.8499,6.8162,6.7934,6.7772,6.7651,6.7557,6.7483,6.7422,6.7372,6.733,6.7295,6.7264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9518,6.8648,6.7786,6.7236,6.6885,6.6648,6.6478,6.635,6.6251,6.6171,6.6106,6.6052,6.6006,6.5967,6.5933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.528577941177832,-999.99
+
+        1973-03-22,6.53157298755615,0.157178425609341,1.1002181284863,0,6.9181,6.6474,6.6394,6.9258,6.6908,6.5812,6.5454,6.5352,6.5325,6.5318,6.5316,6.5316,6.5316,6.5316,6.5316,6.5316,6.5316,6.5316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0581,6.9905,6.912,6.8571,6.8205,6.7954,6.7773,6.7637,6.7533,6.7449,6.7382,6.7326,6.7279,6.7239,6.7205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9371,6.8686,6.788,6.7309,6.6926,6.6661,6.6469,6.6325,6.6213,6.6123,6.605,6.5989,6.5937,6.5893,6.5854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.642353483108539,-999.99
+
+        1973-03-23,6.50301121046523,0.311465866736348,0.81705135922815,0,6.921,6.6345,6.61,6.8948,6.7142,6.5958,6.5401,6.517,6.5081,6.5048,6.5036,6.5032,6.5031,6.503,6.503,6.503,6.503,6.503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0351,6.98,6.9118,6.858,6.819,6.7909,6.7702,6.7546,6.7424,6.7327,6.7248,6.7183,6.7128,6.7082,6.7042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9144,6.8588,6.7887,6.7325,6.6914,6.6615,6.6393,6.6224,6.6092,6.5986,6.5899,6.5826,6.5765,6.5713,6.5667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.846741467269845,-999.99
+
+        1973-03-26,6.5374189657448,0.0559353351078644,1.09554668612123,0,6.7725,6.6458,6.6454,6.7826,6.5819,6.5435,6.5382,6.5375,6.5374,6.5374,6.5374,6.5374,6.5374,6.5374,6.5374,6.5374,6.5374,6.5374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9943,6.8871,6.8182,6.7798,6.7564,6.7408,6.7297,6.7214,6.715,6.7099,6.7058,6.7024,6.6995,6.697,6.695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8747,6.7671,6.6971,6.6578,6.6338,6.6177,6.6063,6.5977,6.591,6.5856,6.5812,6.5776,6.5745,6.5718,6.5695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.418529761590348,-999.99
+
+        1973-03-27,6.49576725077219,0.396765258215312,0.299866071070925,0,6.7944,6.6207,6.6026,6.7472,6.6244,6.5555,6.522,6.5069,6.5003,6.4976,6.4965,6.4961,6.4959,6.4958,6.4958,6.4958,6.4958,6.4958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9417,6.8705,6.8162,6.7775,6.7501,6.7304,6.7158,6.7048,6.6962,6.6894,6.6838,6.6791,6.6753,6.672,6.6691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8233,6.7522,6.6968,6.6568,6.6281,6.6073,6.5918,6.5799,6.5706,6.5632,6.557,6.5519,6.5476,6.5439,6.5407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.967459046216108,-999.99
+
+        1973-03-28,6.48573716103686,-0.109511865259811,1.58622788667911,0,6.6841,6.5921,6.592,6.7072,6.5066,6.4872,6.4858,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,6.4857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9908,6.8426,6.7669,6.7275,6.7038,6.6881,6.6769,6.6685,6.6621,6.6569,6.6527,6.6493,6.6464,6.6439,6.6418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.871,6.7225,6.6461,6.6061,6.582,6.566,6.5545,6.5459,6.5392,6.5339,6.5295,6.5259,6.5228,6.5201,6.5178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.326076856280155,-999.99
+
+        1973-03-29,6.47759545061039,-0.184564634338774,1.74723829705458,0,6.6626,6.5836,6.5836,6.6821,6.4928,6.4784,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,6.4776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9887,6.8311,6.7555,6.7167,6.6935,6.678,6.667,6.6588,6.6524,6.6474,6.6433,6.6399,6.637,6.6346,6.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8687,6.711,6.6349,6.5956,6.572,6.5563,6.545,6.5366,6.5301,6.5248,6.5205,6.5169,6.5139,6.5113,6.5091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302120357486137,-999.99
+
+        1973-03-30,6.49898105717996,0.287700262212953,1.20037963511398,0,6.8615,6.6092,6.6057,6.9031,6.6244,6.5294,6.5056,6.5003,6.4992,6.499,6.499,6.499,6.499,6.499,6.499,6.499,6.499,6.499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1141,6.9921,6.8938,6.8324,6.7934,6.7671,6.7483,6.7343,6.7235,6.7148,6.7078,6.702,6.6972,6.693,6.6895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9905,6.8679,6.7675,6.7043,6.6639,6.6365,6.6169,6.6022,6.5907,6.5815,6.574,6.5678,6.5625,6.5579,6.554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.55471040111223,-999.99
+
+        1973-04-02,6.5020633477346,0.121556945052209,1.51240253777873,0,6.8689,6.6111,6.6089,6.9331,6.6192,6.5262,6.5065,6.5028,6.5022,6.5021,6.5021,6.5021,6.5021,6.5021,6.5021,6.5021,6.5021,6.5021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1283,7.003,6.8996,6.8367,6.7973,6.7709,6.752,6.738,6.7271,6.7184,6.7114,6.7056,6.7007,6.6965,6.693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0047,6.8785,6.7729,6.7081,6.6673,6.6398,6.6202,6.6054,6.5939,6.5847,6.5772,6.571,6.5657,6.5611,6.5572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.505966510376283,-999.99
+
+        1973-04-03,6.49613168064415,-0.0439148631375444,1.71937798390033,0,6.797,6.6033,6.6028,6.8682,6.5646,6.5055,6.4973,6.4963,6.4961,6.4961,6.4961,6.4961,6.4961,6.4961,6.4961,6.4961,6.4961,6.4961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.098,6.9526,6.8534,6.7977,6.7637,6.7411,6.725,6.713,6.7037,6.6963,6.6902,6.6853,6.6811,6.6776,6.6745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9753,6.8291,6.7281,6.6711,6.6362,6.6129,6.5962,6.5837,6.574,6.5662,6.5598,6.5545,6.55,6.5462,6.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.418089720169168,-999.99
+
+        1973-04-04,6.48043043984063,-0.0263104283638538,1.65134897567824,0,6.7126,6.5867,6.5866,6.7595,6.5144,6.4835,6.4807,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,6.4804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0466,6.8852,6.7964,6.7492,6.7208,6.7019,6.6884,6.6784,6.6706,6.6645,6.6595,6.6553,6.6518,6.6489,6.6463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9249,6.7632,6.6733,6.6254,6.5964,6.5771,6.5633,6.5529,6.5449,6.5384,6.5331,6.5287,6.525,6.5218,6.5191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.356801985077442,-999.99
+
+        1973-04-05,6.47604431856488,0.126695822780991,1.34413634400274,0,6.6981,6.5821,6.582,6.7272,6.509,6.4793,6.4763,6.4761,6.476,6.476,6.476,6.476,6.476,6.476,6.476,6.476,6.476,6.476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0143,6.8615,6.7786,6.7344,6.7078,6.6901,6.6775,6.6681,6.6608,6.655,6.6503,6.6464,6.6432,6.6404,6.638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8934,6.7405,6.6567,6.6118,6.5847,6.5666,6.5536,6.5439,6.5364,6.5304,6.5254,6.5213,6.5178,6.5148,6.5123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.369302688785587,-999.99
+
+        1973-04-06,6.44065886946394,-0.601324762173475,2.20033849738917,0,6.5696,6.5455,6.5455,6.5303,6.4424,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,6.4407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8756,6.7276,6.6709,6.6425,6.6255,6.6142,6.6062,6.6002,6.5956,6.5919,6.5889,6.5864,6.5843,6.5826,6.5811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7585,6.6111,6.5544,6.526,6.5089,6.4976,6.4894,6.4833,6.4786,6.4748,6.4717,6.4691,6.4669,6.465,6.4634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213487327393457,-999.99
+
+        1973-04-09,6.43676213920413,-0.534129686296213,1.6526038778276,0,6.5567,6.5415,6.5415,6.4956,6.4377,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,6.4368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7657,6.6646,6.6263,6.6071,6.5956,6.5879,6.5825,6.5785,6.5753,6.5728,6.5708,6.5691,6.5677,6.5665,6.5655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6528,6.5521,6.5137,6.4945,6.4829,6.4752,6.4698,6.4656,6.4624,6.4599,6.4578,6.456,6.4545,6.4533,6.4522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20645839769479,-999.99
+
+        1973-04-10,6.45950472674772,-1.43309115566043,2.742816354523,0,6.578,6.5649,6.5649,6.5168,6.46,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,6.4595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8003,6.6928,6.6529,6.633,6.6211,6.6132,6.6076,6.6034,6.6001,6.5975,6.5954,6.5937,6.5922,6.591,6.5899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6865,6.5792,6.5394,6.5194,6.5074,6.4994,6.4937,6.4895,6.4861,6.4835,6.4813,6.4795,6.4779,6.4766,6.4755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.182932753378435,-999.99
+
+        1973-04-11,6.46861468606126,-0.445344181725818,1.63388064133277,0,6.6658,6.5744,6.5744,6.6837,6.49,6.4702,6.4687,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,6.4686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8774,6.7751,6.715,6.6833,6.6643,6.6516,6.6426,6.6359,6.6307,6.6265,6.6232,6.6204,6.6181,6.6161,6.6144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7625,6.6594,6.5984,6.5661,6.5466,6.5336,6.5243,6.5173,6.5119,6.5076,6.5041,6.5011,6.4986,6.4965,6.4946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328006301652658,-999.99
+
+        1973-04-12,6.46998617541695,-0.201705832552499,1.26071696758173,0,6.7116,6.5761,6.5758,6.7269,6.5185,6.4767,6.4708,6.4701,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8715,6.7942,6.7331,6.6982,6.6768,6.6626,6.6525,6.6449,6.6391,6.6344,6.6306,6.6275,6.6249,6.6227,6.6208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7569,6.6788,6.6163,6.5804,6.5584,6.5437,6.5332,6.5253,6.5191,6.5142,6.5102,6.5068,6.504,6.5016,6.4995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.41756817888266,-999.99
+
+        1973-04-13,6.42155705269349,-0.230221472070191,1.3213054269047,0,6.6325,6.5259,6.5258,6.6464,6.453,6.4248,6.4218,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,6.4216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8231,6.7309,6.671,6.6384,6.6187,6.6056,6.5963,6.5893,6.5839,6.5796,6.5762,6.5733,6.5709,6.5688,6.5671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7098,6.617,6.556,6.5227,6.5025,6.489,6.4794,6.4721,6.4665,6.462,6.4583,6.4553,6.4527,6.4505,6.4485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.37093482953251,-999.99
+
+        1973-04-16,6.43457288763269,-0.403524841036137,1.38478414133065,0,6.6506,6.5393,6.5392,6.6637,6.4685,6.4382,6.4349,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,6.4346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7924,6.7239,6.6707,6.6413,6.6235,6.6116,6.6031,6.5968,6.5919,6.5881,6.5849,6.5823,6.5801,6.5783,6.5767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6808,6.6112,6.5569,6.5267,6.5083,6.496,6.4872,6.4806,6.4755,6.4714,6.4681,6.4653,6.4629,6.4609,6.4591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375634365959042,-999.99
+
+        1973-04-17,6.45279579222755,-0.1603143443527,1.01747902219222,0,6.7752,6.5641,6.558,6.7495,6.5796,6.492,6.4635,6.4555,6.4535,6.453,6.4528,6.4528,6.4528,6.4528,6.4528,6.4528,6.4528,6.4528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7858,6.7807,6.7358,6.7008,6.6769,6.6604,6.6485,6.6396,6.6327,6.6272,6.6227,6.6191,6.616,6.6133,6.6111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6748,6.6685,6.6218,6.5851,6.5598,6.5422,6.5295,6.5199,6.5125,6.5065,6.5016,6.4975,6.4941,6.4912,6.4886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626507255272849,-999.99
+
+        1973-04-18,6.47528866201598,-0.211204565166882,0.937524956552564,0,6.7906,6.5897,6.5813,6.7428,6.6074,6.5214,6.4894,6.4793,6.4764,6.4756,6.4754,6.4753,6.4753,6.4753,6.4753,6.4753,6.4753,6.4753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.751,6.7701,6.7381,6.7091,6.6882,6.6735,6.6628,6.6548,6.6486,6.6436,6.6396,6.6363,6.6335,6.6312,6.6291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6412,6.6592,6.6256,6.5948,6.5725,6.5567,6.5452,6.5364,6.5297,6.5242,6.5198,6.5161,6.5129,6.5102,6.5079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.673705393360683,-999.99
+
+        1973-04-19,6.47335681907897,-0.191116550762659,1.07126502901032,0,6.8519,6.5967,6.5793,6.7999,6.6606,6.5499,6.5008,6.4826,6.4763,6.4743,6.4736,6.4734,6.4734,6.4734,6.4734,6.4734,6.4734,6.4734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.787,6.8183,6.7845,6.7494,6.7228,6.7034,6.6891,6.6784,6.67,6.6634,6.658,6.6535,6.6497,6.6465,6.6438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6762,6.7064,6.6706,6.6333,6.6047,6.5837,6.5682,6.5564,6.5472,6.5398,6.5338,6.5288,6.5245,6.5208,6.5177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.755288289482199,-999.99
+
+        1973-04-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-04-23,6.43238361126522,0.0198024397581479,1.10039536787875,0,6.9196,6.5981,6.5379,6.8445,6.7367,6.602,6.5165,6.4715,6.4499,6.44,6.4356,6.4337,6.4329,6.4326,6.4325,6.4324,6.4324,6.4324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8474,6.8823,6.8501,6.8081,6.7715,6.7424,6.7199,6.7024,6.6886,6.6776,6.6685,6.6611,6.6548,6.6494,6.6448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7343,6.7682,6.7341,6.6894,6.6498,6.618,6.5932,6.5737,6.5583,6.5458,6.5355,6.5269,6.5197,6.5134,6.508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01282791495874,-999.99
+
+        1973-04-24,6.43902808305145,-0.0523949920742873,1.11353211965911,0,6.8962,6.587,6.5442,6.8295,6.7083,6.5763,6.5009,6.4652,6.4496,6.4432,6.4406,6.4396,6.4393,6.4391,6.4391,6.439,6.439,6.439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8227,6.8582,6.8244,6.7834,6.7491,6.7227,6.7027,6.6874,6.6753,6.6657,6.6578,6.6513,6.6459,6.6413,6.6373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7105,6.745,6.7092,6.6655,6.6285,6.5998,6.5779,6.5608,6.5474,6.5366,6.5278,6.5204,6.5141,6.5088,6.5041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.919884603448279,-999.99
+
+        1973-04-25,6.47437681715319,-0.119650032019624,1.09281190338585,0,6.8591,6.5948,6.5803,6.8235,6.6572,6.5442,6.4979,6.4818,6.4766,6.475,6.4746,6.4744,6.4744,6.4744,6.4744,6.4744,6.4744,6.4744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8401,6.8493,6.804,6.7635,6.7341,6.7131,6.6978,6.6862,6.6773,6.6702,6.6644,6.6596,6.6556,6.6522,6.6493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7274,6.7354,6.6881,6.6454,6.614,6.5914,6.5749,6.5624,6.5526,6.5448,6.5384,6.533,6.5285,6.5247,6.5213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.723487304123623,-999.99
+
+        1973-04-26,6.53388955698572,-0.773401299273673,1.46794847180341,0,6.7193,6.6418,6.6418,6.711,6.5527,6.5353,6.534,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,6.5339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7921,6.7569,6.7232,6.7049,6.6939,6.6866,6.6814,6.6775,6.6745,6.6721,6.6701,6.6685,6.6672,6.666,6.6651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6811,6.6447,6.61,6.5911,6.5797,6.572,6.5666,6.5625,6.5593,6.5568,6.5547,6.553,6.5515,6.5502,6.5492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.329650343521091,-999.99
+
+        1973-04-27,6.5528712321016,-0.397278681430649,1.01987363712493,0,6.7439,6.6615,6.6614,6.7182,6.579,6.5558,6.5532,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,6.5529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8111,6.7786,6.7456,6.7268,6.7154,6.7078,6.7024,6.6984,6.6953,6.6928,6.6908,6.6891,6.6877,6.6866,6.6855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.699,6.6655,6.6316,6.6122,6.6003,6.5924,6.5868,6.5825,6.5792,6.5766,6.5744,6.5726,6.5711,6.5698,6.5687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381186440613646,-999.99
+
+        1973-04-30,6.55622492010963,-0.386837594067053,1.12081862154102,0,6.7856,6.6653,6.6649,6.7733,6.6024,6.5632,6.5571,6.5563,6.5562,6.5562,6.5562,6.5562,6.5562,6.5562,6.5562,6.5562,6.5562,6.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8444,6.816,6.7757,6.7514,6.7364,6.7263,6.7192,6.7138,6.7097,6.7064,6.7038,6.7016,6.6997,6.6982,6.6968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7314,6.7019,6.6603,6.6351,6.6194,6.6088,6.6013,6.5957,6.5913,6.5878,6.5849,6.5825,6.5805,6.5788,6.5773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.4301759466095,-999.99
+
+        1973-05-01,6.56124643266948,-0.415944059468262,1.25756516773324,0,6.8141,6.6706,6.6701,6.8143,6.6185,6.5704,6.5625,6.5614,6.5613,6.5612,6.5612,6.5612,6.5612,6.5612,6.5612,6.5612,6.5612,6.5612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8774,6.8468,6.8004,6.772,6.7543,6.7425,6.734,6.7278,6.7229,6.719,6.7159,6.7133,6.7111,6.7093,6.7077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7636,6.7317,6.6838,6.6541,6.6357,6.6233,6.6144,6.6078,6.6026,6.5985,6.5951,6.5923,6.5899,6.5878,6.5861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.442303302617164,-999.99
+
+        1973-05-02,6.58367503895633,-0.711162187834489,1.52290796495835,0,6.7739,6.6933,6.6932,6.77,6.6029,6.5851,6.5838,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,6.5837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8791,6.8283,6.7885,6.7671,6.7542,6.7456,6.7395,6.735,6.7315,6.7287,6.7264,6.7245,6.723,6.7216,6.7205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7651,6.7131,6.6722,6.6502,6.6369,6.628,6.6217,6.6169,6.6133,6.6103,6.6079,6.6059,6.6042,6.6027,6.6014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.327930037937951,-999.99
+
+        1973-05-03,6.59544391128847,-0.716155249073593,1.47012476046708,0,6.7847,6.7054,6.7054,6.7767,6.6148,6.5969,6.5955,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,6.5954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.875,6.8314,6.7944,6.7744,6.7624,6.7544,6.7487,6.7445,6.7412,6.7386,6.7364,6.7347,6.7332,6.732,6.7309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7612,6.7163,6.6784,6.6578,6.6453,6.637,6.6311,6.6266,6.6231,6.6204,6.6181,6.6162,6.6146,6.6133,6.6121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.330703687854283,-999.99
+
+        1973-05-04,6.60631559594441,-0.32912906295734,0.95112161664179,0,6.8393,6.7174,6.7166,6.809,6.6598,6.6163,6.6079,6.6066,6.6064,6.6063,6.6063,6.6063,6.6063,6.6063,6.6063,6.6063,6.6063,6.6063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8639,6.852,6.8184,6.7965,6.7827,6.7735,6.7669,6.7619,6.7581,6.7551,6.7526,6.7506,6.7489,6.7475,6.7462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7503,6.7373,6.7024,6.6795,6.665,6.6553,6.6483,6.643,6.6389,6.6357,6.633,6.6308,6.6289,6.6273,6.6259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.47216276347715,-999.99
+
+        1973-05-07,6.60730723696236,-0.331912220636465,0.991450442058429,0,6.8461,6.7185,6.7177,6.82,6.6633,6.6177,6.609,6.6076,6.6073,6.6073,6.6073,6.6073,6.6073,6.6073,6.6073,6.6073,6.6073,6.6073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.876,6.8616,6.8257,6.8024,6.7878,6.778,6.771,6.7657,6.7617,6.7585,6.7559,6.7537,6.7519,6.7504,6.7491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.762,6.7464,6.7092,6.685,6.6696,6.6592,6.6518,6.6462,6.6419,6.6385,6.6356,6.6333,6.6313,6.6296,6.6281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472259578173922,-999.99
+
+        1973-05-08,6.61547500786978,-0.834311251492904,1.33874253474198,0,6.762,6.7261,6.7261,6.7165,6.6209,6.6157,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,6.6155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.828,6.7961,6.7748,6.7638,6.7573,6.7529,6.7498,6.7475,6.7457,6.7442,6.7431,6.7421,6.7413,6.7406,6.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7153,6.6826,6.6608,6.6495,6.6427,6.6381,6.6349,6.6325,6.6306,6.6291,6.6278,6.6268,6.6259,6.6252,6.6245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.269424889831535,-999.99
+
+        1973-05-09,6.61047917338108,-1.07016337819818,1.39471967938481,0,6.7484,6.7209,6.7209,6.6935,6.6139,6.6106,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.775,6.7622,6.7496,6.7432,6.7393,6.7367,6.7349,6.7335,6.7325,6.7316,6.7309,6.7304,6.7299,6.7295,6.7291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6645,6.6506,6.6376,6.6308,6.6267,6.624,6.6221,6.6206,6.6195,6.6186,6.6179,6.6173,6.6167,6.6163,6.6159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.250458221100989,-999.99
+
+        1973-05-10,6.60770413586895,-1.00371815994562,1.27631889328817,0,6.7604,6.7181,6.7181,6.716,6.6156,6.6081,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,6.6077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7529,6.7565,6.7454,6.7392,6.7355,6.7331,6.7313,6.73,6.729,6.7282,6.7276,6.7271,6.7266,6.7262,6.7259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6436,6.6459,6.634,6.6275,6.6235,6.6209,6.619,6.6176,6.6165,6.6156,6.6149,6.6143,6.6138,6.6134,6.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290307731505062,-999.99
+
+        1973-05-11,6.61045402701963,-0.602589335373557,1.07533797277902,0,6.808,6.7211,6.7209,6.7769,6.6399,6.614,6.6108,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,6.6105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.809,6.8085,6.7853,6.7711,6.7624,6.7565,6.7524,6.7493,6.7469,6.745,6.7435,6.7422,6.7411,6.7402,6.7395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6976,6.6959,6.6716,6.6566,6.6474,6.6413,6.6369,6.6336,6.631,6.6289,6.6273,6.6259,6.6247,6.6237,6.6228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391086457275346,-999.99
+
+        1973-05-14,6.60178253525573,-0.714932348056502,1.2819087770415,0,6.8228,6.7122,6.712,6.8077,6.6411,6.6069,6.6024,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,6.6018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8151,6.8188,6.7911,6.7737,6.763,6.7558,6.7507,6.7469,6.744,6.7417,6.7398,6.7382,6.7369,6.7358,6.7348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7041,6.7062,6.6771,6.6588,6.6474,6.6398,6.6344,6.6303,6.6271,6.6246,6.6225,6.6208,6.6193,6.6181,6.617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.402552117153913,-999.99
+
+        1973-05-15,6.6328406746585,-1.02829297117292,1.31531002601976,0,6.8075,6.7441,6.7441,6.7744,6.6486,6.634,6.6329,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,6.6328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7693,6.7878,6.776,6.7689,6.7646,6.7617,6.7596,6.7581,6.7569,6.756,6.7552,6.7546,6.7541,6.7536,6.7532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6601,6.6769,6.6641,6.6564,6.6517,6.6485,6.6463,6.6446,6.6433,6.6423,6.6414,6.6407,6.6401,6.6396,6.6391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328251047858521,-999.99
+
+        1973-05-16,6.62750163430087,-0.845214696540279,1.03823482293825,0,6.783,6.7385,6.7385,6.7307,6.6377,6.6282,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,6.6275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7513,6.7666,6.759,6.7545,6.7517,6.7498,6.7485,6.7476,6.7468,6.7462,6.7457,6.7453,6.745,6.7447,6.7444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.642,6.6561,6.6478,6.6428,6.6397,6.6377,6.6362,6.6351,6.6343,6.6336,6.633,6.6326,6.6322,6.6319,6.6316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316152879826899,-999.99
+
+        1973-05-17,6.62286221251133,-0.619338624205823,1.32420111055748,0,6.8126,6.7338,6.7337,6.7975,6.6434,6.6246,6.623,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,6.6229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8944,6.8549,6.8197,6.8004,6.7888,6.7811,6.7756,6.7715,6.7683,6.7658,6.7637,6.7621,6.7606,6.7594,6.7584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7798,6.7392,6.703,6.6831,6.6711,6.663,6.6573,6.653,6.6496,6.647,6.6448,6.6429,6.6414,6.6401,6.6389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.341877941632835,-999.99
+
+        1973-05-18,6.63048282798263,-12.2353558416868,13.8360068400706,0,6.8663,6.7416,6.7416,7.089,6.6392,6.6306,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,6.6305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9483,6.9088,6.8574,6.8313,6.8157,6.8053,6.7979,6.7924,6.7881,6.7848,6.782,6.7797,6.7778,6.7762,6.7748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8455,6.7975,6.7425,6.7145,6.6977,6.6865,6.6785,6.6725,6.6678,6.6641,6.661,6.6585,6.6563,6.6545,6.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20998228031432,-999.99
+
+        1973-05-21,6.65411953494246,-2.85194019972103,4.23445996234496,0,6.8376,6.7661,6.7661,6.8828,6.6619,6.6543,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,6.6541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0323,6.9383,6.8854,6.8585,6.8424,6.8317,6.8241,6.8184,6.814,6.8105,6.8077,6.8053,6.8034,6.8017,6.8003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9151,6.8188,6.7646,6.737,6.7204,6.7094,6.7015,6.6956,6.691,6.6873,6.6843,6.6817,6.6796,6.6778,6.6762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.239779158762363,-999.99
+
+        1973-05-22,6.6496691184983,-3.02623991487869,4.58807416972196,0,6.8256,6.7615,6.7614,6.8656,6.6556,6.6498,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,6.6497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0634,6.9485,6.8908,6.8616,6.8442,6.8326,6.8243,6.8182,6.8134,6.8096,6.8066,6.804,6.8019,6.8001,6.7985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9446,6.8278,6.7689,6.7391,6.7212,6.7093,6.7008,6.6944,6.6894,6.6854,6.6822,6.6795,6.6772,6.6752,6.6735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.229033065511672,-999.99
+
+        1973-05-23,6.64193837600147,-4.62514952978939,6.69679165122115,0,6.7897,6.7535,6.7535,6.7945,6.6436,6.642,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,6.6419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.119,6.9599,6.8958,6.8637,6.8445,6.8317,6.8226,6.8159,6.8106,6.8065,6.8031,6.8003,6.7979,6.7959,6.7942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.997,6.8367,6.7719,6.7394,6.7199,6.7069,6.6976,6.6907,6.6853,6.6809,6.6774,6.6744,6.6719,6.6698,6.6679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188234847688641,-999.99
+
+        1973-05-24,6.61272790839435,-8.19746411244519,10.4324642727734,0,6.7419,6.7233,6.7233,6.7095,6.6131,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,6.6127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0642,6.9085,6.8508,6.822,6.8048,6.7934,6.7852,6.7791,6.7744,6.7707,6.7677,6.7652,6.7631,6.7613,6.7598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9438,6.7871,6.729,6.6999,6.6825,6.6709,6.6626,6.6563,6.6515,6.6476,6.6444,6.6418,6.6396,6.6376,6.636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.156088552785964,-999.99
+
+        1973-05-25,6.61071718027147,-8.65830675124914,10.8908362305388,0,6.7418,6.7212,6.7212,6.7169,6.6111,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,6.6107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0627,6.9077,6.8496,6.8206,6.8033,6.7918,6.7836,6.7775,6.7727,6.769,6.7659,6.7634,6.7613,6.7595,6.7579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9429,6.7866,6.728,6.6987,6.6811,6.6694,6.661,6.6547,6.6498,6.6459,6.6427,6.64,6.6378,6.6359,6.6342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.157635823328052,-999.99
+
+        1973-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-05-29,6.61300412002497,-11.0916966718679,13.6921326936343,0,6.7507,6.7235,6.7235,6.7515,6.6136,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,6.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1206,6.942,6.874,6.84,6.8197,6.8062,6.7966,6.7895,6.7839,6.7795,6.7759,6.773,6.7705,6.7684,6.7666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7,6.8195,6.7507,6.7163,6.6956,6.6818,6.672,6.6646,6.6589,6.6543,6.6506,6.6474,6.6448,6.6425,6.6405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.158834068682343,-999.99
+
+        1973-05-30,6.58867583142772,-17.6901961690347,20.9655442765887,0,6.7258,6.6984,6.6984,6.7386,6.5891,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,6.5887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1718,6.9564,6.8761,6.836,6.812,6.796,6.7847,6.7762,6.7697,6.7645,6.7602,6.7567,6.7538,6.7513,6.7492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0507,6.8327,6.7514,6.7107,6.6863,6.67,6.6584,6.6497,6.6429,6.6375,6.6331,6.6294,6.6262,6.6235,6.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.149034969539597,-999.99
+
+        1973-05-31,6.5845002380779,-17.6731071136335,20.9282294451594,0,6.7164,6.6941,6.6941,6.7112,6.5848,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,6.5845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1558,6.9435,6.8659,6.8271,6.8039,6.7885,6.7775,6.7693,6.763,6.758,6.7539,6.7505,6.7477,6.7452,6.7432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0342,6.82,6.7415,6.7023,6.6787,6.663,6.6518,6.6434,6.6368,6.6316,6.6273,6.6238,6.6207,6.6181,6.6159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.144718923525152,-999.99
+
+        1973-06-01,6.59919723848822,-17.4492243012002,20.9890737057858,0,6.7245,6.7093,6.7093,6.6912,6.5993,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,6.5992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1949,6.9676,6.8872,6.847,6.823,6.807,6.7957,6.7872,6.7807,6.7754,6.7712,6.7677,6.7648,6.7623,6.7602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0698,6.8418,6.7609,6.7205,6.6962,6.6801,6.6685,6.6598,6.6531,6.6477,6.6433,6.6396,6.6365,6.6338,6.6315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.137047776934437,-999.99
+
+        1973-06-04,6.59718318245537,-17.1162644892395,21.1083116711943,0,6.7311,6.7072,6.7072,6.7317,6.5975,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,6.5972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2841,7.017,6.9205,6.8724,6.8436,6.8244,6.8108,6.8006,6.7928,6.7865,6.7815,6.7773,6.7738,6.7708,6.7682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1567,6.8883,6.7913,6.7428,6.7137,6.6942,6.6804,6.67,6.6619,6.6554,6.6501,6.6457,6.642,6.6388,6.636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.145878948171843,-999.99
+
+        1973-06-05,6.54823553979627,-17.0626063557223,21.0925612796855,0,6.67,6.6566,6.6566,6.6307,6.5483,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,6.5482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2045,6.9462,6.8559,6.8109,6.784,6.7661,6.7533,6.7438,6.7365,6.7306,6.7259,6.722,6.7187,6.7159,6.7135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0775,6.8192,6.7289,6.6837,6.6566,6.6386,6.6257,6.616,6.6085,6.6024,6.5975,6.5934,6.5899,6.5869,6.5844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.134486663255434,-999.99
+
+        1973-06-06,6.47173419508861,-19.9999999999998,24.1936049069658,0,6.5822,6.5776,6.5776,6.5054,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,6.4717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0783,6.8384,6.757,6.7164,6.6921,6.676,6.6645,6.6559,6.6493,6.6441,6.6398,6.6362,6.6333,6.6307,6.6286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9532,6.7147,6.6337,6.5932,6.5689,6.5527,6.5411,6.5325,6.5257,6.5203,6.5159,6.5122,6.5091,6.5064,6.5041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.115859182133953,-999.99
+
+        1973-06-07,6.50375460803341,-20,24.2875303659806,0,6.6145,6.6107,6.6107,6.5323,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,6.5038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1126,6.8717,6.7903,6.7497,6.7254,6.7092,6.6977,6.6892,6.6825,6.6773,6.673,6.6694,6.6665,6.6639,6.6618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9858,6.7466,6.6657,6.6252,6.6009,6.5847,6.5731,6.5645,6.5577,6.5523,6.5479,6.5442,6.5411,6.5384,6.5361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.113282682346859,-999.99
+
+        1973-06-08,6.47708213858694,-20,24.3056359172521,0,6.5915,6.5831,6.5831,6.5336,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,6.4771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1302,6.8697,6.7804,6.7357,6.709,6.6913,6.6787,6.6693,6.662,6.6562,6.6515,6.6476,6.6443,6.6416,6.6392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0045,6.7448,6.6556,6.6109,6.5842,6.5663,6.5536,6.544,6.5366,6.5306,6.5258,6.5217,6.5183,6.5153,6.5128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124361800095299,-999.99
+
+        1973-06-11,6.49677404480428,-20,24.4615927445577,0,6.6104,6.6034,6.6034,6.5447,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,6.4968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1592,6.8939,6.8033,6.7581,6.7311,6.7131,6.7003,6.6908,6.6834,6.6775,6.6728,6.6688,6.6655,6.6627,6.6603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0317,6.7675,6.6773,6.6322,6.6051,6.587,6.5741,6.5645,6.5569,6.5509,6.546,6.5419,6.5384,6.5355,6.5329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121380068355508,-999.99
+
+        1973-06-12,6.48297056583819,-19.9999999999996,24.6728431561409,0,6.5923,6.5892,6.5892,6.507,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,6.483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.125,6.8674,6.7806,6.7373,6.7114,6.6942,6.6819,6.6728,6.6657,6.6601,6.6556,6.6518,6.6486,6.6459,6.6436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9968,6.7414,6.6552,6.6122,6.5863,6.5691,6.5568,6.5476,6.5404,6.5347,6.53,6.526,6.5227,6.5199,6.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.110598437149457,-999.99
+
+        1973-06-13,6.48163533471283,-20,24.6810601694525,0,6.5904,6.5878,6.5878,6.5023,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,6.4816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1151,6.8614,6.776,6.7335,6.708,6.6911,6.679,6.67,6.6631,6.6576,6.6531,6.6494,6.6462,6.6436,6.6413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9871,6.7356,6.6509,6.6086,6.5832,6.5663,6.5542,6.5451,6.5381,6.5324,6.5278,6.524,6.5207,6.5179,6.5155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108506894172555,-999.99
+
+        1973-06-14,6.48785535005386,-19.9999999999991,24.6210122128974,0,6.5969,6.5942,6.5942,6.5087,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,6.4879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1155,6.8647,6.7804,6.7383,6.7131,6.6963,6.6844,6.6755,6.6687,6.6632,6.6588,6.6551,6.652,6.6494,6.6472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9876,6.739,6.6553,6.6134,6.5883,6.5716,6.5596,6.5506,6.5437,6.5381,6.5335,6.5297,6.5265,6.5237,6.5213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108685230666028,-999.99
+
+        1973-06-15,6.49567599843672,-19.9999999999665,24.5299514899092,0,6.605,6.6023,6.6023,6.5169,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,6.4957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1144,6.8681,6.7852,6.7438,6.7191,6.7026,6.6909,6.6822,6.6755,6.6701,6.6657,6.6621,6.6591,6.6565,6.6543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9867,6.7425,6.6602,6.6191,6.5944,6.5779,6.5662,6.5574,6.5505,6.545,6.5405,6.5368,6.5336,6.5309,6.5286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108957422755212,-999.99
+
+        1973-06-18,6.49260443467301,-20,24.6529096573906,0,6.6055,6.5991,6.5991,6.5371,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,6.4926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1734,6.8988,6.8054,6.7587,6.7308,6.7123,6.6991,6.6892,6.6816,6.6756,6.6707,6.6666,6.6632,6.6603,6.6578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0448,6.7717,6.6787,6.6322,6.6043,6.5857,6.5724,6.5624,6.5546,6.5484,6.5434,6.5391,6.5355,6.5325,6.5298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119984686459354,-999.99
+
+        1973-06-19,6.49099234620586,-19.7491216127724,24.6468725140592,0,6.6044,6.5975,6.5975,6.5391,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,6.491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2083,6.9163,6.8169,6.7673,6.7376,6.7179,6.7038,6.6934,6.6853,6.6788,6.6736,6.6692,6.6656,6.6625,6.6599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0783,6.7879,6.689,6.6395,6.6098,6.59,6.5758,6.5652,6.557,6.5504,6.545,6.5405,6.5367,6.5334,6.5306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12125576026236,-999.99
+
+        1973-06-20,6.49779506838439,-20,24.8448122556655,0,6.612,6.6045,6.6045,6.5495,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,6.4978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2134,6.9226,6.8235,6.7739,6.7443,6.7246,6.7106,6.7002,6.6921,6.6857,6.6805,6.6761,6.6725,6.6694,6.6668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0835,6.7942,6.6954,6.646,6.6164,6.5966,6.5825,6.5719,6.5637,6.5571,6.5517,6.5472,6.5434,6.5401,6.5373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.122370292363608,-999.99
+
+        1973-06-21,6.50114798222099,-19.9999999999999,24.7977622661432,0,6.6152,6.608,6.608,6.5513,6.5012,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,6.5011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2087,6.9218,6.8239,6.7751,6.7459,6.7265,6.7127,6.7023,6.6944,6.688,6.6829,6.6786,6.6751,6.672,6.6694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0789,6.7935,6.6961,6.6473,6.6181,6.5986,6.5847,6.5742,6.5661,6.5596,6.5543,6.5499,6.5461,6.5429,6.5401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.12187059080396,-999.99
+
+        1973-06-22,6.523157681926,-20,24.8894765976169,0,6.6423,6.6307,6.6307,6.5982,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,6.5232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2746,6.969,6.8636,6.8109,6.7795,6.7585,6.7436,6.7325,6.7239,6.7171,6.7116,6.707,6.7031,6.6999,6.697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1437,6.839,6.7337,6.6811,6.6495,6.6284,6.6134,6.6021,6.5933,6.5863,6.5806,6.5758,6.5717,6.5683,6.5653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129187293939712,-999.99
+
+        1973-06-25,6.54218255055591,-17.1385315276301,21.9841277244659,0,6.668,6.6504,6.6504,6.6474,6.5423,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,6.5422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3302,7.0102,6.8981,6.8421,6.8086,6.7864,6.7706,6.7587,6.7496,6.7423,6.7364,6.7316,6.7275,6.724,6.721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1981,6.8786,6.7665,6.7104,6.6767,6.6543,6.6383,6.6263,6.6169,6.6095,6.6033,6.5983,6.5939,6.5902,6.587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.138850413324487,-999.99
+
+        1973-06-26,6.54669042330525,-12.9693023564619,17.750791699613,0,6.6839,6.655,6.655,6.6999,6.5472,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,6.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3875,7.0476,6.9253,6.8642,6.8277,6.8034,6.7862,6.7733,6.7633,6.7554,6.749,6.7436,6.7392,6.7354,6.7321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.254,6.9141,6.7917,6.7304,6.6937,6.6692,6.6517,6.6386,6.6283,6.6202,6.6135,6.6079,6.6032,6.5992,6.5957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.153700415262821,-999.99
+
+        1973-06-27,6.53303888807365,-19.0058910086236,25,0,6.664,6.6409,6.6409,6.6677,6.5333,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,6.533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4982,7.0952,6.9536,6.883,6.8407,6.8126,6.7926,6.7777,6.7662,6.757,6.7496,6.7434,6.7382,6.7338,6.7301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3594,6.9572,6.8159,6.7451,6.7027,6.6744,6.6542,6.6391,6.6273,6.6179,6.6102,6.6037,6.5983,6.5936,6.5896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.141544991514888,-999.99
+
+        1973-06-28,6.57472973601995,-18.9812598476842,25,0,6.7098,6.684,6.684,6.7225,6.575,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,6.5747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5559,7.1472,7.003,6.931,6.8879,6.8592,6.8389,6.8237,6.8119,6.8026,6.795,6.7887,6.7834,6.779,6.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4155,7.0074,6.8632,6.7911,6.7478,6.719,6.6984,6.6829,6.6709,6.6613,6.6534,6.6468,6.6413,6.6365,6.6324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.143788875478837,-999.99
+
+        1973-06-29,6.56170694096301,-18.1967939962414,25,0,6.7186,6.6705,6.6705,6.8092,6.5626,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,6.5617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7341,7.2438,7.0653,6.9762,6.9229,6.8874,6.8622,6.8434,6.8288,6.8173,6.8079,6.8001,6.7936,6.788,6.7833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5887,7.0981,6.9194,6.83,6.7763,6.7405,6.715,6.6958,6.6809,6.669,6.6593,6.6511,6.6442,6.6383,6.6332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.157719543854843,-999.99
+
+        1973-07-02,6.59765700777934,-17.229432630574,25,0,6.7794,6.7077,6.7077,6.9411,6.5996,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,6.5977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9902,7.406,7.1888,7.0803,7.0153,6.9721,6.9414,6.9185,6.9008,6.8867,6.8753,6.8658,6.8579,6.8511,6.8453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8355,7.2507,7.0332,6.9243,6.859,6.8154,6.7843,6.761,6.7428,6.7283,6.7164,6.7065,6.6982,6.691,6.6848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.168138585952485,-999.99
+
+        1973-07-03,6.59908122790996,-14.0290818513168,21.8413919138615,0,6.7874,6.7092,6.7092,6.959,6.6016,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,6.5991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.045,7.4382,7.2115,7.0982,7.0304,6.9853,6.9532,6.9293,6.9108,6.8961,6.8841,6.8743,6.866,6.8589,6.8529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8867,7.2802,7.0533,6.9398,6.8716,6.8262,6.7938,6.7694,6.7505,6.7354,6.723,6.7126,6.7039,6.6964,6.6899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.174429163417521,-999.99
+
+        1973-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-07-05,6.58951863868357,-16.4403470105785,24.5887118746164,0,6.7726,6.6993,6.6993,6.9386,6.5915,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,6.5895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0561,7.4368,7.2074,7.0928,7.0241,6.9785,6.9461,6.9219,6.9032,6.8883,6.8762,6.8662,6.8578,6.8507,6.8446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8976,7.2785,7.049,6.9341,6.8652,6.8193,6.7864,6.7618,6.7427,6.7274,6.7148,6.7044,6.6955,6.688,6.6814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.169162284879558,-999.99
+
+        1973-07-06,6.61734922518905,-16.3380129206927,24.5997723873731,0,6.802,6.728,6.728,6.9688,6.6194,6.6174,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,6.6173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1064,7.4771,7.2442,7.1278,7.0581,7.0118,6.9789,6.9543,6.9353,6.9202,6.9079,6.8978,6.8893,6.882,6.8758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9456,7.3168,7.0837,6.9671,6.8972,6.8505,6.8172,6.7922,6.7728,6.7573,6.7445,6.7339,6.725,6.7173,6.7106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.16935621599745,-999.99
+
+        1973-07-09,6.67752844859969,-14.1143573985392,22.3483608166927,0,6.8813,6.7903,6.7903,7.0857,6.6807,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,6.6775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2236,7.5763,7.3321,7.2101,7.137,7.0885,7.0539,7.0282,7.0082,6.9924,6.9795,6.9689,6.96,6.9524,6.9459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0585,7.4114,7.167,7.0446,6.9712,6.9223,6.8873,6.8611,6.8407,6.8244,6.811,6.7999,6.7905,6.7824,6.7754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.178337636142179,-999.99
+
+        1973-07-10,6.65465864983074,-13.0194959287423,20.955103690371,0,6.8417,6.7666,6.7666,7.0002,6.657,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,6.6547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1288,7.5079,7.2775,7.1623,7.0934,7.0476,7.0151,6.9908,6.972,6.957,6.9449,6.9349,6.9264,6.9193,6.9132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9658,7.346,7.1157,7.0005,6.9313,6.8852,6.8523,6.8276,6.8083,6.793,6.7804,6.7699,6.7611,6.7535,6.7469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.174298917783009,-999.99
+
+        1973-07-11,6.68253336115735,-13.1677057415539,20.5708958951384,0,6.8517,6.7954,6.7954,6.9552,6.684,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,6.6825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0214,7.457,7.2513,7.1486,7.0871,7.0463,7.0172,6.9956,6.9788,6.9655,6.9547,6.9457,6.9382,6.9318,6.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8619,7.299,7.0936,6.9908,6.9292,6.8881,6.8587,6.8367,6.8196,6.8059,6.7946,6.7853,6.7774,6.7706,6.7647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.166582262784934,-999.99
+
+        1973-07-12,6.67954589041983,-17.0698703110798,25,0,6.8573,6.7923,6.7923,6.9965,6.6811,6.6796,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,6.6795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0885,7.4946,7.2763,7.1673,7.102,7.0587,7.0278,7.0048,6.987,6.9729,6.9614,6.9519,6.9439,6.9371,6.9313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9286,7.335,7.1166,7.0073,6.9418,6.8981,6.8669,6.8434,6.8252,6.8107,6.7987,6.7888,6.7804,6.7732,6.767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.165345927409048,-999.99
+
+        1973-07-13,6.68750294652277,-16.6697018075765,25,0,6.8909,6.8006,6.8006,7.1015,6.6904,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,6.6875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2203,7.5793,7.3374,7.2165,7.1441,7.0961,7.0618,7.0363,7.0166,7.0009,6.9882,6.9776,6.9688,6.9613,6.9549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0569,7.4153,7.1729,7.0515,6.9787,6.9302,6.8955,6.8695,6.8493,6.8331,6.8199,6.8088,6.7995,6.7915,6.7846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.174797569167377,-999.99
+
+        1973-07-16,6.70512795845685,-16.6242328771108,25,0,6.9169,6.8188,6.8188,7.1472,6.7085,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,6.7051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2604,7.6127,7.3662,7.243,7.1692,7.1202,7.0853,7.0593,7.0392,7.0232,7.0102,6.9995,6.9905,6.9828,6.9763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0962,7.4474,7.2002,7.0764,7.0022,6.9527,6.9173,6.8908,6.8702,6.8536,6.8401,6.8289,6.8194,6.8112,6.8041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.177321253491251,-999.99
+
+        1973-07-17,6.71329080042736,-16.4658258959189,25,0,6.9314,6.8272,6.8272,7.1774,6.717,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,6.7133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3086,7.6448,7.391,7.2641,7.1882,7.1377,7.1018,7.075,7.0543,7.0378,7.0244,7.0134,7.0041,6.9962,6.9895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1426,7.4776,7.2231,7.0956,7.0192,6.9682,6.9318,6.9045,6.8832,6.8662,6.8523,6.8407,6.8309,6.8225,6.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.179207071613741,-999.99
+
+        1973-07-18,6.68244358587376,-11.2187548522431,19.8081304964087,0,6.9839,6.7953,6.7953,7.3875,6.6952,6.6826,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,6.6824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4704,7.7543,7.4574,7.3084,7.2191,7.1598,7.1176,7.0862,7.0618,7.0425,7.0267,7.0137,7.0028,6.9936,6.9857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2995,7.5809,7.2824,7.1324,7.0424,6.9824,6.9396,6.9074,6.8824,6.8624,6.8461,6.8324,6.8209,6.811,6.8024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.209554579762499,-999.99
+
+        1973-07-19,6.74943140546693,-9.12269938626236,17.6675077137855,0,7.1084,6.8646,6.8646,7.5851,6.7711,6.7498,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,6.7494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6252,7.895,7.5771,7.4169,7.321,7.2573,7.2119,7.1781,7.1519,7.1311,7.1142,7.1003,7.0886,7.0786,7.0701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4486,7.7153,7.3951,7.2337,7.1369,7.0723,7.0262,6.9916,6.9647,6.9432,6.9255,6.9109,6.8985,6.8878,6.8786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.226716840640097,-999.99
+
+        1973-07-20,6.80269146933752,-5.6445081387873,13.5650986665689,0,7.2349,6.9197,6.9197,7.7528,6.8431,6.8039,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,6.8027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6965,7.9933,7.6641,7.497,7.3969,7.3304,7.283,7.2477,7.2204,7.1987,7.1811,7.1665,7.1543,7.144,7.1351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5161,7.8098,7.4779,7.3092,7.2079,7.1404,7.0921,7.0559,7.0278,7.0053,6.9869,6.9715,6.9585,6.9474,6.9378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.255783806150416,-999.99
+
+        1973-07-23,6.79737184621611,-4.72566339477594,12.5612330508456,0,7.2137,6.9142,6.9142,7.6983,6.8361,6.7986,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,6.7974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6956,7.9825,7.6548,7.4885,7.3889,7.3227,7.2756,7.2405,7.2133,7.1917,7.1742,7.1597,7.1475,7.1372,7.1284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5132,7.7983,7.4683,7.3006,7.2,7.1329,7.085,7.049,7.021,6.9987,6.9804,6.9651,6.9522,6.9412,6.9316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.256915679720975,-999.99
+
+        1973-07-24,6.82759101321328,-2.89931820629394,10.4207688409538,0,7.2554,6.9455,6.9455,7.7137,6.8735,6.8293,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,6.8276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7411,8.0262,7.6956,7.5273,7.4264,7.3594,7.3117,7.2762,7.2487,7.2268,7.2091,7.1944,7.1821,7.1717,7.1627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5542,7.8389,7.5063,7.3368,7.2349,7.1671,7.1186,7.0822,7.0539,7.0313,7.0128,6.9973,6.9843,6.9731,6.9634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.270795990518546,-999.99
+
+        1973-07-25,6.8524880660281,-4.88024718076488,12.9641327163503,0,7.2414,6.9712,6.9712,7.6956,6.8841,6.8533,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,6.8525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7802,8.0398,7.7114,7.5453,7.4458,7.3797,7.3327,7.2976,7.2705,7.249,7.2315,7.217,7.2049,7.1946,7.1858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5928,7.8515,7.5214,7.3542,7.2539,7.187,7.1392,7.1034,7.0755,7.0532,7.0349,7.0197,7.0069,6.9958,6.9863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.248265516432446,-999.99
+
+        1973-07-26,6.95151359583249,-0.210571250393742,6.26738091346025,0,7.4961,7.074,7.0737,7.9215,7.0558,6.9599,6.9521,6.9516,6.9515,6.9515,6.9515,6.9515,6.9515,6.9515,6.9515,6.9515,6.9515,6.9515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7627,8.1538,7.832,7.6629,7.5611,7.4934,7.4453,7.4094,7.3816,7.3596,7.3417,7.3269,7.3145,7.304,7.295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5739,7.9646,7.6398,7.4684,7.3651,7.2962,7.2469,7.21,7.1813,7.1583,7.1395,7.1238,7.1106,7.0992,7.0894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.341418640884604,-999.99
+
+        1973-07-27,7.04714343897567,-2.2326055269882,9.30454165910559,0,7.4843,7.1728,7.1728,7.911,7.0968,7.0492,7.0472,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,7.0471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9013,8.2201,7.9011,7.7383,7.6407,7.5759,7.5298,7.4954,7.4688,7.4477,7.4306,7.4165,7.4046,7.3946,7.3859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7072,8.0258,7.7046,7.5404,7.4418,7.376,7.329,7.2938,7.2664,7.2445,7.2265,7.2116,7.1989,7.1881,7.1787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.279007739085185,-999.99
+
+        1973-07-30,7.08676962561512,-8.46134117193152,16.8170282145307,0,7.441,7.2138,7.2138,7.8695,7.1065,7.0871,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,7.0868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9398,8.2194,7.91,7.7544,7.6612,7.5992,7.5552,7.5224,7.497,7.4769,7.4605,7.447,7.4357,7.4261,7.4179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7487,8.0259,7.7145,7.5576,7.4634,7.4006,7.3558,7.3222,7.296,7.2751,7.258,7.2437,7.2316,7.2213,7.2123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22538321115638,-999.99
+
+        1973-07-31,7.12241265470365,-0.95162250984219,7.25521529478112,0,7.5817,7.2508,7.2508,7.9705,7.1863,7.126,7.1226,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,7.1224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8891,8.2608,7.9555,7.7983,7.704,7.6413,7.5968,7.5635,7.5379,7.5175,7.5009,7.4873,7.4758,7.4661,7.4578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6946,8.0664,7.7588,7.6,7.5045,7.4408,7.3953,7.3612,7.3347,7.3134,7.2961,7.2816,7.2694,7.2589,7.2498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.303055482960943,-999.99
+
+        1973-08-01,7.02995462400262,2.35502910731703,0.000848895388932381,0,7.8854,7.216,7.1559,8.0604,7.4809,7.2272,7.1163,7.0677,7.0465,7.0372,7.0331,7.0313,7.0306,7.0302,7.0301,7.03,7.03,7.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8289,8.3758,8.0978,7.9187,7.7978,7.7127,7.6505,7.6033,7.5667,7.5374,7.5137,7.494,7.4776,7.4636,7.4516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6325,8.1818,7.9001,7.7162,7.5907,7.5015,7.4357,7.3856,7.3464,7.3148,7.289,7.2674,7.2491,7.2335,7.2199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2094328708217,-999.99
+
+        1973-08-02,6.92144423157559,2.31548396316855,0.000302525114943246,0,7.8866,7.1416,7.0454,8.0557,7.4771,7.1937,7.0548,6.9868,6.9534,6.9371,6.9291,6.9252,6.9233,6.9223,6.9219,6.9217,6.9216,6.9215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7698,8.3456,8.0711,7.8868,7.7585,7.6662,7.5977,7.5453,7.5043,7.4715,7.4448,7.4226,7.4041,7.3883,7.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5767,8.1545,7.8759,7.6859,7.5521,7.4548,7.3818,7.3257,7.2814,7.2457,7.2163,7.1918,7.171,7.1532,7.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40115327600032,-999.99
+
+        1973-08-03,6.8801396139745,2.3489680323181,-0.00111948496371479,0,7.9882,7.1561,7.0071,8.1513,7.568,7.2524,7.0816,6.9891,6.9391,6.9121,6.8974,6.8895,6.8852,6.8829,6.8816,6.8809,6.8806,6.8804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8305,8.4262,8.1513,7.9591,7.8211,7.7193,7.6423,7.5828,7.5358,7.498,7.4671,7.4414,7.4199,7.4015,7.3858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6354,8.2327,7.9532,7.7545,7.6097,7.5017,7.4192,7.3548,7.3035,7.2618,7.2275,7.1987,7.1743,7.1533,7.1351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62928707186487,-999.99
+
+        1973-08-06,6.81087022230095,2.52745287729189,0.00186101473488281,0,8.0771,7.1413,6.9411,8.2536,7.6344,7.2809,7.0792,6.964,6.8983,6.8608,6.8394,6.8271,6.8202,6.8162,6.8139,6.8126,6.8119,6.8114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9457,8.529,8.2377,8.0293,7.8767,7.7625,7.6751,7.6069,7.5527,7.5089,7.473,7.4431,7.4179,7.3965,7.378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7455,8.3304,8.034,7.8182,7.6578,7.5362,7.4421,7.368,7.3085,7.26,7.2198,7.1861,7.1574,7.1327,7.1113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78217546614439,-999.99
+
+        1973-08-07,6.78427742522386,2.74206277958443,-0.00129620955123255,0,8.1672,7.1434,6.9162,8.3667,7.6975,7.3113,7.0884,6.9598,6.8856,6.8427,6.818,6.8037,6.7955,6.7908,6.788,6.7864,6.7855,6.785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.101,8.6533,8.3386,8.1123,7.9459,7.8209,7.7251,7.6501,7.5904,7.5421,7.5025,7.4694,7.4416,7.4179,7.3975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8936,8.4476,8.1273,7.8929,7.718,7.5849,7.4816,7.4001,7.3345,7.281,7.2366,7.1994,7.1676,7.1404,7.1167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81981516514327,-999.99
+
+        1973-08-08,6.78146609289004,2.74143045418944,-0.00281673581256979,0,8.0798,7.0943,6.9077,8.2903,7.6119,7.2385,7.033,6.9199,6.8577,6.8234,6.8045,6.7942,6.7885,6.7853,6.7836,6.7826,6.7821,6.7818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0512,8.5852,8.2656,8.0405,7.8778,7.7572,7.6657,7.5947,7.5386,7.4933,7.4563,7.4255,7.3995,7.3775,7.3586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8456,8.3816,8.0566,7.8239,7.6533,7.5254,7.4273,7.3505,7.2892,7.2394,7.1982,7.1637,7.1345,7.1093,7.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67636970515531,-999.99
+
+        1973-08-09,6.80402793693251,2.68344743922394,-0.00225390875806762,0,8.0786,7.1137,6.9308,8.2813,7.6173,7.2517,7.0505,6.9397,6.8787,6.8452,6.8267,6.8165,6.8109,6.8078,6.8061,6.8052,6.8047,6.8044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0292,8.5732,8.2604,8.0401,7.8808,7.7628,7.6732,7.6038,7.5488,7.5045,7.4683,7.4381,7.4128,7.3912,7.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8247,8.3706,8.0526,7.8247,7.6577,7.5324,7.4364,7.3612,7.3012,7.2524,7.2121,7.1784,7.1497,7.1251,7.1037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67673597494507,-999.99
+
+        1973-08-10,6.79819170376748,2.79783253425606,-0.00691281299707869,0,8.0389,7.0763,6.9214,8.2644,7.5665,7.2008,7.0092,6.9088,6.8561,6.8286,6.8141,6.8065,6.8026,6.8005,6.7994,6.7988,6.7985,6.7984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0658,8.5731,8.2435,8.016,7.8543,7.736,7.6471,7.5787,7.5248,7.4815,7.4461,7.4168,7.3921,7.3711,7.3531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.859,8.3686,8.0337,7.799,7.6299,7.5049,7.41,7.3363,7.2778,7.2305,7.1915,7.1589,7.1312,7.1074,7.0868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55137483274502,-999.99
+
+        1973-08-13,6.78832891786197,2.78073052794875,-0.0436080022113021,0,7.933,7.029,6.9085,8.1644,7.4692,7.1252,6.955,6.8707,6.8291,6.8085,6.7983,6.7933,6.7908,6.7895,6.7889,6.7886,6.7885,6.7884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9888,8.482,8.1523,7.9299,7.7747,7.6626,7.5792,7.5154,7.4655,7.4254,7.3928,7.3657,7.343,7.3237,7.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7851,8.2807,7.9462,7.7172,7.5553,7.4374,7.3488,7.2806,7.2267,7.1832,7.1475,7.1176,7.0923,7.0706,7.0518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44389485095465,-999.99
+
+        1973-08-14,6.82675950547733,2.65515844353692,-0.00254928279678535,0,7.8604,7.0404,6.9468,8.0786,7.4169,7.105,6.9579,6.8886,6.8559,6.8405,6.8332,6.8298,6.8282,6.8274,6.8271,6.8269,6.8268,6.8268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8927,8.3969,8.0818,7.8733,7.7297,7.6271,7.5513,7.4936,7.4485,7.4125,7.3832,7.3589,7.3385,7.3212,7.3063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6931,8.1999,7.8805,7.6659,7.5166,7.4088,7.3286,7.2671,7.2187,7.1797,7.1477,7.121,7.0984,7.079,7.0622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33122919129939,-999.99
+
+        1973-08-15,6.85502502095638,2.71361039757193,-0.0072527700995957,0,7.7389,7.0263,6.9745,7.9662,7.31,7.0413,6.9313,6.8863,6.8678,6.8603,6.8572,6.8559,6.8554,6.8552,6.8551,6.855,6.855,6.855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8484,8.3153,7.9976,7.7973,7.6642,7.5714,7.5039,7.4529,7.4134,7.3818,7.3562,7.335,7.3173,7.3022,7.2893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6497,8.1198,7.7985,7.5934,7.4558,7.3592,7.2883,7.2346,7.1926,7.1589,7.1313,7.1083,7.0888,7.0721,7.0576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12293813965505,-999.99
+
+        1973-08-16,6.92335777141142,2.56686129731912,-1.2825678117212,0,7.4195,6.9852,7.0402,7.6406,7.0418,6.8814,6.86,6.8741,6.8916,6.9045,6.9128,6.9176,6.9203,6.9218,6.9226,6.9229,6.9232,6.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5913,8.0273,7.7291,7.5621,7.4622,7.3983,7.3546,7.3232,7.2994,7.2808,7.2658,7.2535,7.2432,7.2345,7.227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4024,7.8425,7.5423,7.373,7.2716,7.2069,7.1628,7.1311,7.1071,7.0883,7.0731,7.0606,7.05,7.0409,7.033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28098822864208,-999.99
+
+        1973-08-17,6.92811885200657,2.31335043004667,-1.69835687718279,0,7.3302,6.9039,7.0324,7.5515,6.9517,6.7845,6.7726,6.8053,6.8425,6.8723,6.8933,6.907,6.9155,6.9208,6.9239,6.9257,6.9267,6.9273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4432,7.9073,7.6156,7.4521,7.357,7.2991,7.262,7.2369,7.2189,7.2055,7.1951,7.1867,7.1797,7.1739,7.169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2612,7.7288,7.435,7.2692,7.1729,7.1148,7.0781,7.0538,7.0368,7.0243,7.0146,7.007,7.0006,6.9953,6.9908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52607989431779,-999.99
+
+        1973-08-20,6.99862071577531,2.34359520258364,-1.92727562025752,0,7.5516,6.9083,7.0687,7.7974,7.1196,6.8598,6.7907,6.8003,6.8363,6.8756,6.9098,6.9364,6.9561,6.97,6.9796,6.9861,6.9905,6.9934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6603,8.1271,7.8063,7.6105,7.4889,7.4117,7.3614,7.3277,7.3042,7.2873,7.2746,7.2648,7.2571,7.2507,7.2454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4699,7.9397,7.6154,7.4153,7.2906,7.2117,7.1609,7.1275,7.1048,7.089,7.0776,7.0691,7.0625,7.0572,7.0528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92552366057117,-999.99
+
+        1973-08-21,7.01391414129086,2.40224788602318,-2.07524175135547,0,7.516,6.8978,7.0847,7.7755,7.0801,6.8291,6.7741,6.796,6.8407,6.8856,6.923,6.9514,6.9718,6.986,6.9957,7.0021,7.0064,7.0091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6774,8.1188,7.7889,7.5914,7.4712,7.3965,7.3488,7.3175,7.296,7.2808,7.2696,7.2611,7.2543,7.2488,7.2442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4859,7.9305,7.5972,7.3958,7.2729,7.1971,7.1494,7.1189,7.0988,7.0851,7.0755,7.0685,7.0631,7.059,7.0555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87786144059358,-999.99
+
+        1973-08-22,6.93401124557233,2.51625439564262,-1.53796142567274,0,7.508,6.9451,7.0386,7.751,7.0929,6.8728,6.8244,6.835,6.8598,6.8832,6.9009,6.9132,6.9213,6.9264,6.9295,6.9313,6.9325,6.9331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6653,8.1086,7.7915,7.6048,7.4906,7.4175,7.3685,7.334,7.3086,7.2892,7.2738,7.2614,7.2511,7.2425,7.2351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4739,7.9207,7.6007,7.4107,7.294,7.2195,7.1699,7.1352,7.1099,7.0907,7.0755,7.0632,7.053,7.0444,7.0369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57636210929262,-999.99
+
+        1973-08-23,7.06091335531233,2.18550992376985,-2.39606788662608,0,7.3049,6.8643,7.131,7.552,6.9046,6.7196,6.7206,6.7827,6.8536,6.9146,6.9612,6.9947,7.0177,7.0332,7.0433,7.0498,7.054,7.0566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4573,7.9024,7.5932,7.4205,7.3239,7.2698,7.2392,7.2219,7.2119,7.2061,7.2026,7.2005,7.1991,7.1982,7.1975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2748,7.7233,7.4116,7.2365,7.1391,7.0857,7.057,7.0423,7.0353,7.0324,7.0318,7.0324,7.0335,7.0348,7.0362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80158848770638,-999.99
+
+        1973-08-24,7.14882413165841,2.13691613203166,-3.22222139702789,0,7.0921,6.7622,7.1908,7.3748,6.6895,6.5385,6.5945,6.7106,6.8267,6.9224,6.9944,7.0458,7.0813,7.1051,7.1208,7.131,7.1376,7.1418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.364,7.7509,7.4234,7.2526,7.1671,7.1276,7.1124,7.1095,7.1125,7.1181,7.1246,7.1311,7.1371,7.1426,7.1476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1842,7.5753,7.2458,7.0737,6.9891,6.9526,6.9417,6.944,6.9526,6.9639,6.9757,6.9872,6.9979,7.0076,7.0164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84319571005615,-999.99
+
+        1973-08-27,6.9470365563442,2.59326949373947,-2.31226712086406,0,7.1342,6.8729,7.0549,7.3892,6.768,6.6703,6.7212,6.7933,6.8512,6.8903,6.9145,6.9289,6.9371,6.9416,6.9442,6.9455,6.9462,6.9466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4498,7.8158,7.5036,7.3461,7.2638,7.2188,7.1925,7.1761,7.1651,7.1572,7.1511,7.1463,7.1424,7.1392,7.1364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2653,7.6363,7.3232,7.1651,7.0836,7.0403,7.0163,7.0022,6.9933,6.9873,6.983,6.9797,6.977,6.9748,6.9729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37702499452142,-999.99
+
+        1973-08-28,6.98565534018947,2.65097036643228,-2.5241228693872,0,7.1485,6.8741,7.09,7.4227,6.767,6.6612,6.7176,6.7996,6.867,6.9137,6.9435,6.9615,6.9721,6.9781,6.9815,6.9834,6.9844,6.985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5164,7.8572,7.5301,7.3649,7.2796,7.234,7.2083,7.1931,7.1833,7.1766,7.1717,7.1679,7.1648,7.1623,7.1602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3288,7.6748,7.3466,7.1809,7.0965,7.0529,7.03,7.0174,7.0103,7.006,7.0032,7.0013,6.9998,6.9987,6.9978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4261997699823,-999.99
+
+        1973-08-29,7.12014948661091,2.53854248986406,-3.41919024620457,0,7.039,6.7975,7.1953,7.3559,6.633,6.5244,6.6184,6.7517,6.8684,6.9556,7.0158,7.0555,7.0807,7.0964,7.106,7.1118,7.1152,7.1173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4984,7.7948,7.4416,7.2681,7.1861,7.1501,7.1368,7.1343,7.1366,7.1408,7.1456,7.1502,7.1544,7.1582,7.1616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.311,7.613,7.2587,7.0849,7.0049,6.9728,6.9645,6.9674,6.9752,6.9845,6.9941,7.003,7.0112,7.0185,7.025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62619919412281,-999.99
+
+        1973-08-30,7.01850693478627,2.56812967438568,-2.90529613851593,0,7.0674,6.8201,7.1119,7.3561,6.6807,6.5788,6.654,6.7591,6.8477,6.9112,6.9532,6.9797,6.9958,7.0054,7.011,7.0143,7.0161,7.0172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4596,7.7885,7.4547,7.2891,7.2075,7.1675,7.1483,7.1392,7.1351,7.1335,7.1329,7.1329,7.1331,7.1334,7.1337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2743,7.6084,7.2736,7.1077,7.0275,6.9905,6.9749,6.9698,6.9695,6.9714,6.9741,6.977,6.9797,6.9823,6.9846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51673874432372,-999.99
+
+        1973-08-31,7.00425006829008,2.63501397183813,-2.84597377635609,0,7.0722,6.8321,7.1022,7.3606,6.688,6.5918,6.6673,6.7685,6.8518,6.9103,6.9481,6.9715,6.9855,6.9936,6.9983,7.0009,7.0024,7.0033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4809,7.8019,7.4673,7.3021,7.2203,7.1796,7.1591,7.1487,7.1433,7.1403,7.1386,7.1376,7.1369,7.1364,7.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2944,7.6208,7.2854,7.12,7.0397,7.0018,6.9848,6.978,6.9761,6.9764,6.9776,6.9792,6.9808,6.9823,6.9836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47284559876136,-999.99
+
+        1973-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-09-04,6.9751080760057,2.57930328556921,-2.84371329344606,0,7.0808,6.7713,7.0626,7.3773,6.6811,6.5528,6.6112,6.7086,6.7952,6.8594,6.9031,6.9313,6.949,6.9597,6.9661,6.9699,6.9721,6.9734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4659,7.7983,7.4572,7.2828,7.1937,7.1482,7.1249,7.1129,7.1068,7.1036,7.1019,7.101,7.1005,7.1003,7.1001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2806,7.618,7.2755,7.1003,7.0122,6.9691,6.9491,6.9408,6.9383,6.9386,6.94,6.942,6.944,6.9459,6.9477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5647661318121,-999.99
+
+        1973-09-05,6.96188712632261,2.50428070147175,-3.07690932012318,0,6.9616,6.7074,7.043,7.2605,6.5712,6.4618,6.5405,6.6551,6.7548,6.8283,6.8784,6.9109,6.9312,6.9437,6.9512,6.9557,6.9583,6.9598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3546,7.6827,7.3448,7.1767,7.0948,7.0563,7.0393,7.0329,7.0315,7.0323,7.034,7.036,7.038,7.0398,7.0415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1737,7.507,7.1679,6.9995,6.9191,6.8838,6.8709,6.8689,6.8719,6.8769,6.8825,6.8879,6.893,6.8976,6.9017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5837556424072,-999.99
+
+        1973-09-06,6.88141702376753,2.65444963415911,-2.78864411321276,0,6.9694,6.7168,6.9763,7.2618,6.5876,6.4871,6.5578,6.655,6.7352,6.7914,6.8278,6.8502,6.8636,6.8713,6.8758,6.8783,6.8797,6.8805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.376,7.6977,7.3623,7.1955,7.112,7.0696,7.0477,7.036,7.0295,7.0257,7.0232,7.0215,7.0203,7.0194,7.0186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.194,7.521,7.1847,7.0176,6.9355,6.8957,6.8771,6.8688,6.8656,6.8648,6.8651,6.8658,6.8667,6.8676,6.8684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46613216669682,-999.99
+
+        1973-09-07,6.98296536700742,2.49687631966234,-3.20197622256747,0,6.9261,6.7116,7.0644,7.2262,6.541,6.447,6.5395,6.6636,6.7692,6.8461,6.898,6.9314,6.9521,6.9648,6.9724,6.9768,6.9794,6.981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3363,7.656,7.319,7.1549,7.0775,7.0431,7.0296,7.026,7.0269,7.0296,7.0329,7.0362,7.0392,7.042,7.0444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.156,7.481,7.143,6.9789,6.9035,6.8727,6.8637,6.865,6.8707,6.8779,6.8852,6.8922,6.8986,6.9043,6.9093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57161376615384,-999.99
+
+        1973-09-10,6.75389369946092,3.00736300867021,-1.67131663618721,0,7.0333,6.8151,6.8681,7.2576,6.7126,6.6535,6.6849,6.7165,6.7356,6.7455,6.7502,6.7523,6.7532,6.7536,6.7538,6.7538,6.7539,6.7539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4082,7.7452,7.4451,7.2952,7.2116,7.1598,7.1247,7.0992,7.0797,7.0644,7.052,7.0417,7.0331,7.0259,7.0196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2239,7.567,7.267,7.1171,7.034,6.9829,6.9483,6.9233,6.9042,6.889,6.8767,6.8665,6.8578,6.8504,6.8439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01103092116495,-999.99
+
+        1973-09-11,6.78288812877822,3.37150113584313,-1.18766736335263,0,7.0937,6.8883,6.8992,7.2813,6.804,6.7574,6.7674,6.7763,6.7805,6.7821,6.7826,6.7828,6.7829,6.7829,6.7829,6.7829,6.7829,6.7829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5196,7.8322,7.5382,7.3895,7.3024,7.2455,7.2054,7.1755,7.1524,7.1341,7.1193,7.107,7.0967,7.0879,7.0804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3289,7.6489,7.3557,7.2072,7.1202,7.0633,7.023,6.993,6.9696,6.9509,6.9357,6.9229,6.9121,6.9029,6.8949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.769465530291546,-999.99
+
+        1973-09-12,6.8449968338756,3.2836427133042,-2.07636542419527,0,7.0792,6.8847,6.9617,7.3366,6.7412,6.6938,6.7446,6.7904,6.8179,6.8323,6.8392,6.8424,6.8439,6.8445,6.8448,6.8449,6.845,6.845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6082,7.8712,7.5425,7.3825,7.2959,7.2438,7.2091,7.1843,7.1656,7.1509,7.139,7.1292,7.121,7.114,7.1081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.414,7.6842,7.3559,7.1964,7.1109,7.06,7.0266,7.0028,6.9848,6.9706,6.9591,6.9496,6.9416,6.9347,6.9287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03963336239587,-999.99
+
+        1973-09-13,6.92678775523368,3.23208523585554,-2.66052443207953,0,7.0471,6.8912,7.0423,7.3369,6.6895,6.6501,6.7341,6.8128,6.8646,6.8945,6.9106,6.9188,6.9229,6.925,6.9259,6.9264,6.9266,6.9267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6409,7.8725,7.5267,7.3636,7.2815,7.2364,7.2092,7.1912,7.1783,7.1685,7.1607,7.1544,7.1491,7.1447,7.1409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.445,7.684,7.3387,7.1765,7.0963,7.0537,7.029,7.0133,7.0024,6.9943,6.9879,6.9827,6.9784,6.9747,6.9715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17224593674258,-999.99
+
+        1973-09-14,6.97422004890086,3.26819685769254,-3.18164830340526,0,6.9377,6.8851,7.0889,7.24,6.5894,6.5901,6.7133,6.8201,6.8896,6.9298,6.9516,6.9629,6.9687,6.9716,6.9729,6.9736,6.9739,6.9741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6092,7.803,7.4524,7.2966,7.225,7.1902,7.172,7.1614,7.1547,7.1499,7.1464,7.1435,7.1412,7.1393,7.1376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4137,7.6156,7.266,7.1121,7.0436,7.0126,6.9982,6.9912,6.9875,6.9853,6.984,6.983,6.9823,6.9817,6.9811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19802615103231,-999.99
+
+        1973-09-17,7.17210319444385,2.90108077193723,-4.33197001773071,0,6.7628,6.8213,7.2666,7.1095,6.3927,6.4125,6.6094,6.8004,6.9415,7.0347,7.0925,7.1269,7.1468,7.1581,7.1645,7.168,7.1699,7.1709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4865,7.6545,7.2871,7.1347,7.08,7.068,7.0734,7.085,7.0978,7.1099,7.1207,7.1301,7.1382,7.1452,7.1512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2964,7.4722,7.1059,6.9562,6.9066,6.9014,6.9143,6.9333,6.953,6.9715,6.988,7.0025,7.0151,7.0261,7.0357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43111567262637,-999.99
+
+        1973-09-18,7.1191631267756,2.81300921106129,-4.30995215526047,0,6.6652,6.7827,7.2154,6.9932,6.3187,6.3642,6.571,6.7631,6.9017,6.9915,7.0463,7.0783,7.0967,7.1069,7.1126,7.1156,7.1173,7.1182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3467,7.5346,7.1851,7.0458,6.9998,6.9934,7.0025,7.0165,7.0309,7.0442,7.0559,7.0659,7.0746,7.082,7.0884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1626,7.3583,7.01,6.8737,6.8332,6.8338,6.8504,6.8718,6.8931,6.9126,6.9299,6.9449,6.9579,6.9692,6.9791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40401635588264,-999.99
+
+        1973-09-19,7.19717577207915,2.70400663121863,-4.49163757705353,0,6.7087,6.7641,7.2785,7.0577,6.3342,6.3442,6.5469,6.7533,6.9123,7.0214,7.0917,7.1351,7.1612,7.1766,7.1855,7.1906,7.1935,7.1951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3917,7.5791,7.2142,7.0626,7.0104,7.0026,7.0131,7.0298,7.0476,7.0642,7.0789,7.0918,7.1029,7.1125,7.1207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2062,7.401,7.0368,6.8877,6.8408,6.8402,6.8589,6.8839,6.9096,6.9336,6.955,6.9739,6.9904,7.0048,7.0174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51008205677748,-999.99
+
+        1973-09-20,7.31921960989062,2.41682867781665,-4.88276379087821,0,6.6509,6.7287,7.3746,7.005,6.271,6.2766,6.4977,6.7353,6.9278,7.0666,7.1604,7.2213,7.2598,7.2835,7.298,7.3067,7.3119,7.315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3004,7.5037,7.1404,6.9914,6.9454,6.9465,6.9672,6.9942,7.0216,7.047,7.0695,7.0891,7.106,7.1207,7.1334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1192,7.3295,6.9667,6.8202,6.7799,6.7893,6.8196,6.8568,6.8941,6.9289,6.9602,6.9878,7.012,7.0333,7.0519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62896886256772,-999.99
+
+        1973-09-21,7.1642773287697,2.63465846269026,-4.72620234151084,0,6.4706,6.7914,7.2633,6.7702,6.1735,6.3013,6.5628,6.7851,6.9386,7.0348,7.0919,7.1246,7.1429,7.1528,7.1582,7.1611,7.1626,7.1634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1322,7.3289,7.0101,6.9024,6.883,6.8974,6.9225,6.9488,6.9728,6.9937,7.0115,7.0266,7.0395,7.0505,7.0599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9566,7.1612,6.8446,6.7414,6.729,6.7521,6.7862,6.8211,6.8532,6.8814,6.9056,6.9265,6.9444,6.96,6.9735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36880751006439,-999.99
+
+        1973-09-24,7.44272955869576,1.89163840706245,-5.28772819487883,0,6.4743,6.6531,7.4591,6.8057,6.1191,6.1505,6.405,6.6827,6.9151,7.0892,7.2116,7.2945,7.349,7.3841,7.4064,7.4204,7.4291,7.4345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0111,7.2682,6.933,6.8048,6.7782,6.7982,6.8367,6.8803,6.9226,6.9612,6.9952,7.0248,7.0504,7.0726,7.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8427,7.1059,6.7712,6.646,6.626,6.6556,6.7058,6.7619,6.8167,6.8674,6.9129,6.9532,6.9886,7.0198,7.0473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75138800827306,-999.99
+
+        1973-09-25,7.51231948961204,1.37301056956975,-4.93366109077004,0,6.5864,6.5583,7.4329,6.8838,6.2184,6.1575,6.3346,6.5758,6.8056,6.9972,7.1459,7.2564,7.3361,7.3923,7.4314,7.4581,7.4763,7.4885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8893,7.2597,6.9452,6.8063,6.7628,6.7688,6.7986,6.838,6.8794,6.9193,6.9559,6.9887,7.0178,7.0433,7.0657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7282,7.1029,6.7875,6.6495,6.6104,6.6242,6.6643,6.7157,6.7699,6.8228,6.8722,6.9172,6.9579,6.9943,7.0269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0608280797927,-999.99
+
+        1973-09-26,7.53987702916782,0.999711721126544,-4.40898623864193,0,6.6875,6.5854,7.4116,6.9274,6.3413,6.2533,6.3819,6.5832,6.7888,6.9698,7.1174,7.2324,7.3192,7.3833,7.4297,7.463,7.4866,7.5031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7712,7.2477,6.9739,6.8454,6.7998,6.7998,6.8232,6.8572,6.8948,6.932,6.967,6.9989,7.0275,7.053,7.0755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6165,7.0961,6.8209,6.6924,6.65,6.6562,6.6884,6.7332,6.7825,6.8321,6.8794,6.9235,6.9638,7.0003,7.0333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25687668075051,-999.99
+
+        1973-09-27,7.48214149475488,0.53971152886432,-3.60237562828143,0,6.7396,6.5917,7.2986,6.894,6.4399,6.3416,6.4162,6.5621,6.7253,6.8793,7.0129,7.1232,7.2112,7.2799,7.3325,7.3723,7.4019,7.4239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5268,7.1465,6.9366,6.8314,6.7895,6.7845,6.8003,6.8267,6.8575,6.8894,6.9202,6.9491,6.9755,6.9994,7.0209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3835,7.0051,6.7935,6.6875,6.6472,6.6466,6.6691,6.7039,6.7446,6.787,6.8289,6.8687,6.906,6.9404,6.972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.55574053814347,-999.99
+
+        1973-09-28,7.31020073220936,0.717087753026474,-3.49121976294333,0,6.5715,6.6243,7.2753,6.7223,6.3037,6.2871,6.4277,6.6088,6.7794,6.9215,7.0321,7.1147,7.1747,7.2173,7.247,7.2676,7.2816,7.2912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.411,7.0051,6.8081,6.7274,6.7093,6.7233,6.7521,6.7864,6.8211,6.8539,6.8837,6.9104,6.9339,6.9546,6.9727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2711,6.8676,6.67,6.5901,6.5756,6.5957,6.6325,6.6758,6.7202,6.7629,6.8023,6.8382,6.8705,6.8994,6.9252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09800295109156,-999.99
+
+        1973-10-01,7.31008580570257,0.692134194547824,-3.34707679079137,0,6.6409,6.6176,7.2509,6.7874,6.3649,6.319,6.4316,6.5934,6.7538,6.8923,7.0037,7.0893,7.1532,7.1998,7.2333,7.257,7.2736,7.2852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4444,7.0561,6.8585,6.7705,6.7437,6.7498,6.7722,6.8015,6.8326,6.8629,6.8909,6.9163,6.9389,6.959,6.9767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3037,6.9176,6.719,6.6312,6.6072,6.6185,6.648,6.6858,6.7261,6.7658,6.8032,6.8377,6.8691,6.8975,6.923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21111988241714,-999.99
+
+        1973-10-02,7.04526901502648,1.2596107070277,-2.81382467775436,0,6.7495,6.6443,7.0791,6.9183,6.4531,6.3884,6.4749,6.6001,6.718,6.8138,6.8859,6.9377,6.9737,6.9983,7.0147,7.0255,7.0326,7.0372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.651,7.2156,6.9939,6.8887,6.846,6.8356,6.8411,6.8538,6.8688,6.8841,6.8984,6.9114,6.9229,6.9331,6.942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5019,7.069,6.8462,6.7409,6.7001,6.6935,6.7042,6.7226,6.7438,6.7651,6.7852,6.8037,6.8204,6.8353,6.8486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90891765164422,-999.99
+
+        1973-10-03,7.14463040547214,1.18388393606681,-3.23491101544586,0,6.6937,6.6105,7.1468,6.8798,6.3891,6.3264,6.4305,6.5797,6.7222,6.8401,6.9307,6.9972,7.0445,7.0774,7.1,7.1152,7.1253,7.132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6403,7.183,6.9505,6.8424,6.8018,6.7964,6.8084,6.8279,6.8497,6.8712,6.8912,6.9093,6.9254,6.9396,6.952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4913,7.0367,6.8031,6.6951,6.6569,6.6562,6.6744,6.701,6.7304,6.7596,6.7871,6.8123,6.8351,6.8554,6.8737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.995521101002,-999.99
+
+        1973-10-04,7.00498882850749,1.2314930692133,-2.66015648861282,0,6.7486,6.6368,7.0435,6.9071,6.4584,6.3926,6.4718,6.5885,6.6989,6.7886,6.8561,6.9045,6.9383,6.9612,6.9765,6.9866,6.9932,6.9975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6144,7.1962,6.9824,6.88,6.8375,6.8261,6.83,6.841,6.8544,6.8681,6.8811,6.8928,6.9033,6.9126,6.9208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.467,7.0512,6.8362,6.7337,6.6928,6.6849,6.6936,6.7099,6.729,6.7483,6.7667,6.7836,6.7988,6.8125,6.8247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90416529349387,-999.99
+
+        1973-10-05,7.13444154598392,0.872183939566039,-3.06923025134472,0,6.5825,6.6144,7.1454,6.7229,6.322,6.3049,6.4298,6.5865,6.73,6.846,6.9337,6.9972,7.042,7.0728,7.0938,7.1078,7.1171,7.1232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3992,7.0044,6.8139,6.7345,6.7134,6.7217,6.7432,6.7695,6.7963,6.8216,6.8445,6.8649,6.8828,6.8985,6.9123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2599,6.8674,6.6764,6.5976,6.5797,6.5931,6.6213,6.6552,6.6898,6.723,6.7535,6.781,6.8056,6.8276,6.8471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97330136917292,-999.99
+
+        1973-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-10-09,7.05592163808778,0.735234762358565,-2.77848837740151,0,6.5431,6.5837,7.0717,6.6556,6.3027,6.2913,6.4066,6.5501,6.6816,6.7882,6.869,6.9277,6.9693,6.998,7.0175,7.0307,7.0394,7.0452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2643,6.9155,6.7482,6.6794,6.6626,6.6718,6.6927,6.7178,6.7432,6.7671,6.7887,6.8079,6.8248,6.8396,6.8525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1305,6.7837,6.6158,6.5478,6.5339,6.5478,6.5749,6.6068,6.6394,6.6705,6.699,6.7248,6.7478,6.7684,6.7867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98858525477214,-999.99
+
+        1973-10-10,6.83324411534482,1.08062250217512,-2.15379597311521,0,6.6165,6.619,6.9112,6.7204,6.3815,6.3701,6.4602,6.5629,6.6486,6.7119,6.7556,6.7845,6.8031,6.8149,6.8221,6.8266,6.8293,6.8309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3478,6.9943,6.8286,6.7576,6.7333,6.7311,6.7385,6.7494,6.761,6.7719,6.7818,6.7905,6.798,6.8046,6.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2108,6.8595,6.6933,6.6229,6.6007,6.6019,6.6133,6.6286,6.6444,6.6594,6.6731,6.6852,6.6959,6.7054,6.7137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67522925837563,-999.99
+
+        1973-10-11,6.74776222436414,1.34348179477973,-2.07767436839815,0,6.5599,6.6565,6.8508,6.6529,6.3532,6.3937,6.5002,6.5923,6.6559,6.6955,6.7188,6.7321,6.7394,6.7433,6.7454,6.7466,6.7471,6.7474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3566,6.9714,6.8127,6.7535,6.7365,6.7366,6.7428,6.7506,6.7581,6.7649,6.7707,6.7757,6.78,6.7836,6.7868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2183,6.8359,6.6776,6.6198,6.6056,6.609,6.6188,6.63,6.6406,6.6502,6.6585,6.6657,6.6718,6.6772,6.6819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34659057646705,-999.99
+
+        1973-10-12,6.77224558925491,1.23174678014784,-2.2731769154691,0,6.473,6.6547,6.8749,6.5536,6.2865,6.3601,6.4903,6.5974,6.6697,6.7143,6.7403,6.755,6.7631,6.7674,6.7697,6.7709,6.7716,6.7719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2523,6.8752,6.7305,6.6849,6.6796,6.6892,6.7029,6.7166,6.729,6.7396,6.7486,6.7563,6.7627,6.7683,6.7731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1176,6.7435,6.5995,6.556,6.5542,6.5679,6.5859,6.6037,6.6198,6.6338,6.6457,6.656,6.6648,6.6724,6.679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34339603958247,-999.99
+
+        1973-10-15,6.7593964280319,1.22111394307415,-2.03286124720649,0,6.5522,6.6624,6.8618,6.6324,6.3537,6.398,6.5053,6.5985,6.6633,6.7042,6.7285,6.7424,6.7502,6.7545,6.7568,6.758,6.7587,6.759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2985,6.9376,6.7905,6.7373,6.7242,6.727,6.7353,6.7447,6.7536,6.7615,6.7683,6.7741,6.779,6.7832,6.7869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1627,6.8044,6.6576,6.606,6.5956,6.6019,6.6138,6.6268,6.6389,6.6497,6.6591,6.6671,6.6741,6.6801,6.6853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3691237145677,-999.99
+
+        1973-10-16,6.7980543356967,1.17711475607888,-1.98627213588087,0,6.6083,6.6907,6.899,6.6889,6.4019,6.4328,6.5336,6.6258,6.6923,6.7356,6.7621,6.7778,6.7868,6.7919,6.7947,6.7962,6.7971,6.7975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3368,6.9846,6.8361,6.7799,6.7643,6.7655,6.773,6.782,6.7908,6.7986,6.8055,6.8113,6.8164,6.8207,6.8244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1998,6.8501,6.7017,6.6468,6.6338,6.6384,6.6494,6.662,6.674,6.6849,6.6944,6.7027,6.7098,6.716,6.7214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42108874565621,-999.99
+
+        1973-10-17,6.85155452724961,1.09335373975737,-2.14348505513895,0,6.5643,6.7338,6.9554,6.6296,6.3791,6.4454,6.5687,6.6727,6.7446,6.7899,6.8169,6.8324,6.8412,6.846,6.8486,6.85,6.8507,6.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2788,6.9333,6.7994,6.7573,6.7532,6.7633,6.7774,6.7915,6.8042,6.8152,6.8245,6.8324,6.8391,6.8449,6.8498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1438,6.8008,6.6675,6.6274,6.6266,6.6407,6.6591,6.6773,6.6937,6.7081,6.7204,6.731,6.7401,6.748,6.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38207035310764,-999.99
+
+        1973-10-18,6.85156360526839,1.06151591435708,-2.15904522416399,0,6.5482,6.7289,6.955,6.6106,6.3664,6.4368,6.563,6.669,6.7422,6.7884,6.816,6.8319,6.8409,6.8458,6.8485,6.8499,6.8507,6.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2533,6.9123,6.7815,6.7418,6.7396,6.7511,6.7664,6.7815,6.795,6.8066,6.8164,6.8248,6.8319,6.838,6.8432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1192,6.7808,6.6507,6.613,6.6141,6.6298,6.6494,6.6687,6.686,6.7011,6.7141,6.7252,6.7347,6.743,6.7502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38644861155948,-999.99
+
+        1973-10-19,6.80114763899359,1.09284357863994,-2.03605252020231,0,6.5153,6.7503,6.9116,6.547,6.3654,6.4667,6.5911,6.681,6.7361,6.7671,6.7838,6.7925,6.7969,6.7991,6.8001,6.8007,6.8009,6.801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1859,6.8615,6.7523,6.7265,6.7306,6.7438,6.7583,6.7714,6.7826,6.792,6.7998,6.8063,6.8119,6.8166,6.8206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0541,6.7325,6.6244,6.601,6.6087,6.6257,6.6439,6.6605,6.6747,6.6867,6.6969,6.7054,6.7127,6.719,6.7245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21926075751952,-999.99
+
+        1973-10-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-10-23,6.75016360002875,1.01477978970118,-1.54877293738199,0,6.603,6.7595,6.8621,6.6112,6.4552,6.5273,6.6151,6.6761,6.7118,6.731,6.7408,6.7457,6.7481,6.7492,6.7497,6.75,6.7501,6.7501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1733,6.8975,6.802,6.7748,6.7721,6.7773,6.7842,6.7907,6.7964,6.8012,6.8052,6.8085,6.8113,6.8137,6.8158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0428,6.7693,6.6746,6.6492,6.649,6.6567,6.6661,6.6749,6.6826,6.689,6.6944,6.699,6.7029,6.7063,6.7092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15045170418066,-999.99
+
+        1973-10-24,6.6967335061921,0.981569873381769,-1.26281449511889,0,6.6095,6.7646,6.8096,6.5733,6.4931,6.5704,6.6336,6.6681,6.6845,6.6917,6.6947,6.6959,6.6964,6.6966,6.6967,6.6967,6.6967,6.6967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0884,6.8568,6.7884,6.7718,6.7705,6.7732,6.7765,6.7795,6.7819,6.784,6.7856,6.787,6.7881,6.7891,6.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9611,6.7317,6.6645,6.6496,6.6502,6.6548,6.6596,6.6638,6.6673,6.6702,6.6726,6.6746,6.6763,6.6778,6.679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.944016698547142,-999.99
+
+        1973-10-25,6.69689426915384,0.95261493288359,-1.36447911939309,0,6.5789,6.7418,6.809,6.5587,6.4528,6.5308,6.6057,6.6515,6.6755,6.6872,6.6926,6.695,6.6961,6.6966,6.6968,6.6968,6.6969,6.6969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0801,6.8377,6.7619,6.7432,6.7429,6.7477,6.7532,6.7581,6.7623,6.7657,6.7685,6.7708,6.7728,6.7744,6.7759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9531,6.7129,6.6381,6.6212,6.6231,6.6301,6.6375,6.6441,6.6496,6.6542,6.6581,6.6613,6.664,6.6664,6.6684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03776499750862,-999.99
+
+        1973-10-26,6.63150283395215,1.14792963364614,-1.20864216179955,0,6.5826,6.7162,6.7425,6.5416,6.4721,6.5432,6.5927,6.6161,6.6257,6.6294,6.6308,6.6313,6.6314,6.6315,6.6315,6.6315,6.6315,6.6315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0895,6.8443,6.7725,6.7515,6.7453,6.7435,6.743,6.7428,6.7428,6.7428,6.7428,6.7427,6.7427,6.7427,6.7427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9618,6.7191,6.6485,6.629,6.6244,6.624,6.6245,6.6252,6.6259,6.6264,6.6269,6.6273,6.6276,6.6279,6.6281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836452876792346,-999.99
+
+        1973-10-29,6.61996581387453,1.15394379134759,-1.10975075024299,0,6.5975,6.7118,6.7307,6.5503,6.4879,6.5507,6.5913,6.6093,6.6162,6.6187,6.6195,6.6198,6.6199,6.62,6.62,6.62,6.62,6.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.087,6.8503,6.7806,6.7584,6.7502,6.7465,6.7444,6.743,6.742,6.7411,6.7405,6.7399,6.7395,6.7391,6.7387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9594,6.7251,6.6566,6.6358,6.629,6.6264,6.6251,6.6244,6.6239,6.6235,6.6232,6.6229,6.6227,6.6225,6.6223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.792793375275071,-999.99
+
+        1973-10-30,6.63141908517803,1.21843218120922,-1.33469035792821,0,6.5536,6.7205,6.7425,6.4953,6.4614,6.5474,6.5978,6.6192,6.6272,6.63,6.631,6.6313,6.6314,6.6314,6.6314,6.6314,6.6314,6.6314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0644,6.8173,6.7534,6.7379,6.7349,6.7349,6.7355,6.7361,6.7366,6.737,6.7374,6.7377,6.7379,6.7381,6.7383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9371,6.6928,6.6305,6.6168,6.6155,6.6169,6.6186,6.6201,6.6213,6.6223,6.6232,6.6238,6.6244,6.6249,6.6254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.781509532329998,-999.99
+
+        1973-10-31,6.61175538023208,1.55442244403077,-1.21992875629116,0,6.6059,6.7177,6.7223,6.5202,6.5229,6.5817,6.6036,6.6098,6.6113,6.6117,6.6117,6.6118,6.6118,6.6118,6.6118,6.6118,6.6118,6.6118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1333,6.8782,6.8115,6.7873,6.7752,6.7676,6.7623,6.7584,6.7553,6.7529,6.751,6.7493,6.748,6.7468,6.7458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0027,6.751,6.6859,6.6631,6.652,6.6451,6.6403,6.6367,6.634,6.6317,6.6299,6.6284,6.6271,6.626,6.6251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.597168429078345,-999.99
+
+        1973-11-01,6.5825987304798,1.88766770983962,-0.941593757617096,0,6.6527,6.6913,6.6921,6.5777,6.5497,6.5742,6.581,6.5823,6.5826,6.5826,6.5826,6.5826,6.5826,6.5826,6.5826,6.5826,6.5826,6.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2426,6.9573,6.8686,6.8278,6.8039,6.7882,6.777,6.7687,6.7623,6.7571,6.753,6.7495,6.7466,6.7442,6.7421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1073,6.8258,6.7385,6.6985,6.6752,6.6597,6.6487,6.6404,6.634,6.6289,6.6247,6.6212,6.6182,6.6156,6.6134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489075306610883,-999.99
+
+        1973-11-02,6.61268580017207,1.62296590805248,-1.20128252114956,0,6.6418,6.7039,6.7231,6.644,6.4997,6.546,6.5839,6.6017,6.6088,6.6114,6.6122,6.6125,6.6126,6.6127,6.6127,6.6127,6.6127,6.6127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3314,6.998,6.8827,6.8359,6.8129,6.7993,6.7901,6.7835,6.7784,6.7744,6.7711,6.7684,6.7661,6.7642,6.7625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1935,6.8634,6.7492,6.7037,6.6818,6.6691,6.6607,6.6546,6.6499,6.6462,6.6431,6.6406,6.6384,6.6366,6.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794156314459048,-999.99
+
+        1973-11-05,6.62744948718145,2.187031919054,-0.130756349067705,0,6.8036,6.7385,6.7385,6.8005,6.6408,6.6284,6.6275,6.6275,6.6274,6.6274,6.6274,6.6274,6.6274,6.6274,6.6274,6.6274,6.6274,6.6274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5708,7.2002,7.058,6.986,6.9429,6.9142,6.8938,6.8786,6.8668,6.8575,6.8499,6.8436,6.8383,6.8338,6.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4228,7.0563,6.9149,6.8432,6.8,6.7713,6.7507,6.7353,6.7233,6.7137,6.7059,6.6994,6.6938,6.6891,6.685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419627380494659,-999.99
+
+        1973-11-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-11-07,6.6162333510938,2.02901930618016,1.99176177611389,0,6.783,6.7269,6.7269,6.8004,6.6223,6.6164,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,6.6162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7231,7.2689,7.1007,7.0164,6.9659,6.9324,6.9085,6.8907,6.8769,6.866,6.8571,6.8498,6.8436,6.8384,6.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5679,7.1189,6.9519,6.868,6.8176,6.7841,6.7601,6.7421,6.7281,6.7169,6.7078,6.7001,6.6937,6.6882,6.6834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.250448022033773,-999.99
+
+        1973-11-08,6.58835930865267,0.654893256332379,4.65739491921034,0,6.7145,6.6981,6.6981,6.6675,6.5888,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,6.5884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6307,7.1879,7.0354,6.9592,6.9136,6.8834,6.8618,6.8458,6.8333,6.8235,6.8154,6.8088,6.8032,6.7985,6.7945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.478,7.041,6.8901,6.8147,6.7694,6.7393,6.7177,6.7015,6.689,6.6789,6.6707,6.6638,6.658,6.653,6.6487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.170429687324457,-999.99
+
+        1973-11-09,6.58629559284827,-0.522539369756579,6.71129396438668,0,6.7101,6.6959,6.6959,6.6604,6.5866,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,6.5863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7053,7.2243,7.0597,6.9776,6.9284,6.8958,6.8726,6.8552,6.8418,6.8312,6.8225,6.8154,6.8094,6.8043,6.7999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5487,7.0743,6.9116,6.8303,6.7815,6.749,6.7257,6.7083,6.6947,6.6839,6.675,6.6676,6.6614,6.656,6.6514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.157703293111192,-999.99
+
+        1973-11-12,6.60544222372976,2.38585999783314,2.27415436766682,0,6.773,6.7157,6.7157,6.799,6.6112,6.6056,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,6.6054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8464,7.3279,7.1378,7.0425,6.9855,6.9477,6.9207,6.9006,6.8851,6.8727,6.8627,6.8544,6.8474,6.8415,6.8365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6848,7.1725,6.984,6.8893,6.8326,6.7947,6.7677,6.7474,6.7316,6.719,6.7087,6.7001,6.6928,6.6866,6.6812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.243696254451204,-999.99
+
+        1973-11-13,6.62402178964952,2.51820903289263,1.39688938140948,0,6.8759,6.735,6.7349,6.9789,6.6549,6.6263,6.6242,6.624,6.624,6.624,6.624,6.624,6.624,6.624,6.624,6.624,6.624,6.624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9819,7.448,7.2297,7.1183,7.0515,7.0071,6.9756,6.952,6.9338,6.9193,6.9075,6.8978,6.8896,6.8827,6.8767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8162,7.2876,7.0701,6.9588,6.8919,6.8472,6.8153,6.7914,6.7728,6.7579,6.7458,6.7356,6.727,6.7197,6.7133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.34205918812006,-999.99
+
+        1973-11-14,6.64553091890008,2.34435588561056,1.92371311832883,0,6.88,6.7572,6.7572,6.9785,6.6678,6.6468,6.6456,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,6.6455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9994,7.459,7.243,7.1336,7.068,7.0244,6.9935,6.9703,6.9524,6.9382,6.9267,6.9171,6.9091,6.9023,6.8965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8329,7.298,7.083,6.9737,6.9081,6.8643,6.8331,6.8096,6.7914,6.7768,6.7649,6.7549,6.7465,6.7393,6.733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.30756112949988,-999.99
+
+        1973-11-15,6.66336052619673,0.568613092469598,4.33648010761024,0,6.8124,6.7756,6.7756,6.8123,6.6653,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,6.6634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7637,7.3042,7.1398,7.0577,7.0086,6.9759,6.9527,6.9354,6.922,6.9113,6.9027,6.8955,6.8895,6.8844,6.8801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6072,7.1529,6.9898,6.9082,6.8592,6.8266,6.8033,6.7858,6.7722,6.7613,6.7524,6.745,6.7387,6.7333,6.7287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.199672204132939,-999.99
+
+        1973-11-16,6.6519209496167,0.172217338085294,5.155055832191,0,6.7792,6.7638,6.7638,6.728,6.6523,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,6.6519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.677,7.2432,7.094,7.0195,6.9749,6.9453,6.9243,6.9086,6.8964,6.8868,6.8789,6.8724,6.867,6.8624,6.8584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5228,7.0947,6.9471,6.8733,6.829,6.7995,6.7784,6.7626,6.7503,6.7405,6.7324,6.7257,6.72,6.7152,6.711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.166244759021273,-999.99
+
+        1973-11-19,6.59301675536609,-13.715597573217,21.2758056135877,0,6.704,6.7029,6.7029,6.6025,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,6.593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5005,7.1154,6.9869,6.9228,6.8844,6.8589,6.8408,6.8272,6.8168,6.8085,6.8017,6.7961,6.7914,6.7875,6.7841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3522,6.9731,6.8464,6.7831,6.7451,6.7197,6.7016,6.688,6.6775,6.669,6.6621,6.6564,6.6515,6.6473,6.6437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100552843681315,-999.99
+
+        1973-11-20,6.55474496452659,-13.3839707823798,21.1718468524068,0,6.6644,6.6633,6.6633,6.5637,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,6.5547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4805,7.0859,6.9542,6.8885,6.8492,6.823,6.8045,6.7906,6.7799,6.7713,6.7644,6.7587,6.7539,6.7498,6.7463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3325,6.9441,6.8143,6.7494,6.7105,6.6845,6.666,6.6521,6.6413,6.6326,6.6255,6.6196,6.6147,6.6104,6.6067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-21,6.49585364168292,-13.1070708357558,20.8638344716237,0,6.6035,6.6025,6.6025,6.5047,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,6.4959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4161,7.0231,6.8919,6.8265,6.7873,6.7613,6.7428,6.7289,6.7183,6.7098,6.7029,6.6972,6.6924,6.6883,6.6848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2705,6.8837,6.7544,6.6898,6.651,6.6251,6.6067,6.5928,6.582,6.5734,6.5664,6.5605,6.5555,6.5513,6.5476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-11-23,6.49405589856435,-10.1113253634614,18.0711456400484,0,6.6015,6.6006,6.6006,6.5018,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,6.4941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4362,7.0325,6.8978,6.8306,6.7904,6.7637,6.7446,6.7305,6.7195,6.7108,6.7037,6.6978,6.6929,6.6887,6.6852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2892,6.892,6.7594,6.6931,6.6533,6.6267,6.6078,6.5936,6.5825,6.5737,6.5664,6.5604,6.5553,6.5509,6.5471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-26,6.44807065755917,4.25625414175222,2.51179710907282,0,6.5533,6.5531,6.5531,6.4494,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,6.4481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2652,6.9207,6.806,6.7488,6.7145,6.6918,6.6756,6.6635,6.6542,6.6467,6.6407,6.6357,6.6315,6.6279,6.6249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1247,6.7865,6.6737,6.6173,6.5834,6.5609,6.5448,6.5327,6.5233,6.5158,6.5096,6.5045,6.5001,6.4964,6.4932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-27,6.48320422096866,3.14890017747781,3.87448115435878,0,6.5896,6.5894,6.5894,6.4851,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,6.4832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3284,6.971,6.852,6.7926,6.757,6.7334,6.7166,6.7041,6.6944,6.6867,6.6804,6.6753,6.6709,6.6672,6.6641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1853,6.8344,6.7173,6.6588,6.6237,6.6003,6.5835,6.571,6.5612,6.5534,6.5471,6.5417,6.5372,6.5334,6.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-28,6.48226440291435,1.03177493393427,6.35615557457198,0,6.5888,6.5885,6.5885,6.4852,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,6.4823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3655,6.9898,6.8646,6.8021,6.7647,6.7399,6.7222,6.7091,6.6989,6.6908,6.6842,6.6787,6.6742,6.6703,6.6669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2207,6.8517,6.7285,6.667,6.63,6.6054,6.5878,6.5746,6.5644,6.5561,6.5494,6.5438,6.5391,6.535,6.5315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-29,6.47260980477898,2.38058102578764,4.96543251624166,0,6.5788,6.5785,6.5785,6.475,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,6.4726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3513,6.9775,6.853,6.7909,6.7537,6.7291,6.7115,6.6984,6.6882,6.6802,6.6736,6.6682,6.6637,6.6598,6.6565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.207,6.8399,6.7175,6.6563,6.6195,6.595,6.5776,6.5644,6.5542,6.5461,6.5394,6.5338,6.5291,6.5251,6.5216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-11-30,6.44242092327299,-0.637579573955859,8.03912310152504,0,6.5477,6.5473,6.5473,6.446,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,6.4424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3253,6.9491,6.8237,6.7611,6.7237,6.6988,6.6811,6.6679,6.6577,6.6496,6.643,6.6375,6.6329,6.629,6.6257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1822,6.8125,6.6891,6.6275,6.5905,6.5658,6.5482,6.5349,6.5247,6.5164,6.5097,6.5041,6.4994,6.4953,6.4918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100001937761367,-999.99
+
+        1973-12-03,6.48194052798173,-1.28736534792443,8.78210060332263,0,6.5886,6.5881,6.5881,6.4859,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,6.4819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.376,6.9951,6.8681,6.8048,6.7669,6.7417,6.7238,6.7104,6.7001,6.6919,6.6852,6.6797,6.675,6.6711,6.6677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.231,6.8567,6.7318,6.6693,6.6318,6.6069,6.589,6.5756,6.5652,6.5569,6.5501,6.5444,6.5396,6.5355,6.5319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-12-04,6.49284033814086,-4.94528449932305,12.6611375051785,0,6.6,6.5994,6.5994,6.4984,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,6.4928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4101,7.0183,6.8876,6.8224,6.7834,6.7575,6.7391,6.7253,6.7147,6.7062,6.6993,6.6936,6.6889,6.6848,6.6813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2639,6.8787,6.7501,6.6857,6.6472,6.6214,6.6031,6.5893,6.5786,6.57,6.563,6.5571,6.5522,6.548,6.5443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100005904048308,-999.99
+
+        1973-12-05,6.53996183785471,-16.82336297151,25,0,6.6498,6.6481,6.6481,6.554,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.533,7.106,6.9632,6.892,6.8494,6.8211,6.8009,6.7859,6.7743,6.765,6.7575,6.7513,6.7461,6.7417,6.7379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3829,6.9622,6.8215,6.7511,6.7089,6.6807,6.6606,6.6455,6.6338,6.6244,6.6167,6.6103,6.6049,6.6003,6.5963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.103289314409366,-999.99
+
+        1973-12-06,6.53521882228999,-16.494626808558,25,0,6.6451,6.6432,6.6432,6.5508,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,6.5352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5744,7.125,6.9748,6.8999,6.855,6.8252,6.804,6.7882,6.776,6.7662,6.7583,6.7518,6.7463,6.7417,6.7377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4221,6.9796,6.8314,6.7574,6.713,6.6833,6.6622,6.6463,6.634,6.6241,6.616,6.6093,6.6036,6.5987,6.5945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104482733069039,-999.99
+
+        1973-12-07,6.51960835088454,-16.6610414455308,25,0,6.629,6.627,6.627,6.5357,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,6.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5433,7.1012,6.9534,6.8796,6.8354,6.8061,6.7853,6.7697,6.7577,6.7481,6.7403,6.7339,6.7285,6.7239,6.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3925,6.957,6.8112,6.7383,6.6946,6.6654,6.6446,6.629,6.6168,6.6071,6.5991,6.5925,6.5869,6.5821,6.5779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.104906980056718,-999.99
+
+        1973-12-10,6.41060745611957,-13.5343440730039,21.4619213459115,0,6.5155,6.5145,6.5145,6.4197,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,6.4106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3455,6.9439,6.8098,6.7429,6.7029,6.6763,6.6574,6.6433,6.6323,6.6237,6.6166,6.6108,6.6059,6.6017,6.5981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2024,6.807,6.6749,6.6088,6.5692,6.5427,6.5239,6.5097,6.4987,6.4899,6.4827,6.4767,6.4716,6.4672,6.4635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-12-11,6.43487806512185,-9.85894879254182,17.4158445032055,0,6.5404,6.5395,6.5395,6.4423,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,6.4349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3323,6.9491,6.8213,6.7575,6.7193,6.694,6.6759,6.6625,6.652,6.6438,6.637,6.6315,6.6268,6.6228,6.6194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1897,6.8127,6.6868,6.6238,6.586,6.5608,6.5428,6.5293,6.5188,6.5104,6.5036,6.4979,6.493,6.4889,6.4853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-12-12,6.41278440356495,1.25283412833139,5.63462976221855,0,6.517,6.5167,6.5167,6.4154,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,6.4128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2406,6.8904,6.7738,6.7155,6.6807,6.6576,6.6411,6.6288,6.6193,6.6117,6.6056,6.6005,6.5963,6.5926,6.5895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1012,6.7572,6.6424,6.585,6.5505,6.5276,6.5112,6.4989,6.4893,6.4817,6.4754,6.4702,6.4658,6.462,6.4587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-12-13,6.42302052564123,-0.72013002003297,7.77146894097171,0,6.5277,6.5273,6.5273,6.4265,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,6.423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2683,6.9099,6.7905,6.7309,6.6952,6.6715,6.6547,6.6421,6.6323,6.6246,6.6183,6.6131,6.6088,6.605,6.6019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1278,6.7756,6.6581,6.5993,6.5641,6.5406,6.5238,6.5112,6.5014,6.4935,6.4871,6.4818,6.4773,6.4734,6.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100010233918434,-999.99
+
+        1973-12-14,6.41938066320956,5.40955134907254,0.732614982218568,0,6.5236,6.5235,6.5235,6.42,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,6.4194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1696,6.857,6.7529,6.7009,6.6699,6.6492,6.6345,6.6235,6.6151,6.6083,6.6028,6.5983,6.5945,6.5913,6.5885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0335,6.7265,6.6241,6.5729,6.5422,6.5218,6.5071,6.4962,6.4876,6.4808,6.4752,6.4706,6.4666,6.4633,6.4603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1973-12-17,6.69621084100441,2.54867311111664,-3.48280958218654,0,6.2866,6.7928,6.8096,6.0833,6.3583,6.5874,6.6665,6.6888,6.6944,6.6958,6.6961,6.6962,6.6962,6.6962,6.6962,6.6962,6.6962,6.6962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0508,6.6805,6.6539,6.6747,6.6953,6.7108,6.7221,6.7307,6.7373,6.7425,6.7468,6.7503,6.7533,6.7558,6.758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9176,6.5543,6.5328,6.5583,6.5827,6.6009,6.6144,6.6246,6.6326,6.6389,6.6441,6.6485,6.6521,6.6553,6.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.61334979973206,-999.99
+
+        1973-12-18,6.66675751528722,2.56336506655767,-3.09307549648436,0,6.3499,6.7657,6.7791,6.1784,6.3866,6.5775,6.6429,6.6609,6.6654,6.6664,6.6667,6.6667,6.6668,6.6668,6.6668,6.6668,6.6668,6.6668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1346,6.7546,6.7069,6.7115,6.721,6.7287,6.7345,6.7388,6.7422,6.7449,6.7471,6.7489,6.7504,6.7517,6.7528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9988,6.6255,6.5824,6.591,6.6036,6.6136,6.6211,6.6268,6.6312,6.6348,6.6377,6.6401,6.6421,6.6439,6.6454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.604119271720383,-999.99
+
+        1973-12-19,6.69036901897749,2.32214296135866,-2.92693864101816,0,6.3565,6.7807,6.8035,6.2295,6.3676,6.5689,6.6522,6.6794,6.6874,6.6896,6.6902,6.6903,6.6904,6.6904,6.6904,6.6904,6.6904,6.6904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1684,6.7752,6.7158,6.7186,6.7294,6.7389,6.7462,6.7518,6.7561,6.7596,6.7624,6.7647,6.7666,6.7683,6.7697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.032,6.6452,6.59,6.5969,6.6112,6.6234,6.6327,6.6399,6.6455,6.65,6.6536,6.6567,6.6593,6.6615,6.6634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.668184323038902,-999.99
+
+        1973-12-20,6.70328047370562,2.1195523518251,-2.87570294189135,0,6.3392,6.7829,6.8168,6.237,6.3368,6.549,6.649,6.6858,6.6979,6.7017,6.7028,6.7031,6.7032,6.7033,6.7033,6.7033,6.7033,6.7033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1491,6.7568,6.6943,6.6994,6.714,6.7269,6.737,6.7447,6.7507,6.7556,6.7595,6.7627,6.7654,6.7677,6.7697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0141,6.6277,6.5693,6.5786,6.597,6.613,6.6254,6.6351,6.6426,6.6487,6.6536,6.6578,6.6613,6.6643,6.6669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.722223637596769,-999.99
+
+        1973-12-21,6.7751228856777,1.91940482375811,-2.91677925984007,0,6.3542,6.8356,6.8909,6.279,6.3359,6.5649,6.6909,6.7442,6.7643,6.7715,6.7739,6.7747,6.775,6.7751,6.7751,6.7751,6.7751,6.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1743,6.7771,6.7098,6.7182,6.7387,6.7573,6.772,6.7835,6.7924,6.7996,6.8054,6.8102,6.8142,6.8176,6.8206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0389,6.6473,6.5839,6.597,6.6219,6.6442,6.662,6.6759,6.6868,6.6956,6.7028,6.7089,6.714,6.7183,6.7221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.797243707356505,-999.99
+
+        1973-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1973-12-26,6.77548959323762,1.854479329096,-2.36320092823859,0,6.5095,6.8281,6.8911,6.5038,6.4156,6.5742,6.6839,6.7376,6.7607,6.7699,6.7734,6.7747,6.7752,6.7754,6.7755,6.7755,6.7755,6.7755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.365,6.9511,6.8419,6.8201,6.8215,6.8277,6.834,6.8393,6.8435,6.847,6.8498,6.8521,6.8541,6.8558,6.8572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2237,6.8146,6.7081,6.6898,6.6947,6.704,6.7129,6.7203,6.7263,6.7311,6.7352,6.7385,6.7414,6.7438,6.7459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.872220755684132,-999.99
+
+        1973-12-27,6.8057709876727,1.8344261521588,-2.58183556066846,0,6.4683,6.8494,6.9223,6.4536,6.3897,6.5747,6.7002,6.7618,6.7884,6.7991,6.8033,6.8049,6.8054,6.8057,6.8057,6.8058,6.8058,6.8058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3292,6.9126,6.8115,6.7987,6.8076,6.8196,6.8302,6.8388,6.8457,6.8512,6.8558,6.8595,6.8627,6.8653,6.8676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1889,6.7773,6.6793,6.6705,6.6834,6.699,6.7126,6.7237,6.7327,6.7399,6.7459,6.7509,6.7551,6.7587,6.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.881198195216515,-999.99
+
+        1973-12-28,6.81130790250523,1.74457872100651,-2.59457114412929,0,6.4539,6.8407,6.9277,6.4492,6.3679,6.5531,6.6875,6.7571,6.7888,6.8023,6.8078,6.81,6.8108,6.8111,6.8112,6.8113,6.8113,6.8113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3081,6.8947,6.7918,6.7794,6.7901,6.8043,6.8169,6.8272,6.8355,6.8422,6.8476,6.8522,6.8559,6.8592,6.8619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1689,6.7603,6.6603,6.6519,6.6668,6.6849,6.7008,6.7139,6.7245,6.7331,6.7402,6.7461,6.7511,6.7554,6.7591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.921066608733429,-999.99
+
+        1973-12-31,6.81495501830176,1.72129872547903,-2.53003313181413,0,6.4775,6.8347,6.9312,6.49,6.3741,6.5452,6.6798,6.7533,6.7883,6.8038,6.8104,6.8132,6.8142,6.8147,6.8148,6.8149,6.8149,6.8149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3427,6.9241,6.8111,6.7924,6.7998,6.8123,6.8241,6.8339,6.8419,6.8483,6.8536,6.858,6.8617,6.8649,6.8675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2024,6.7885,6.6782,6.6632,6.6747,6.6911,6.7062,6.7189,6.7292,6.7377,6.7447,6.7505,6.7555,6.7597,6.7634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.956147979626891,-999.99
+
+        1974-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-01-02,6.88649008395598,1.56992400313171,-2.58262071571106,0,6.5326,6.8283,7.0011,6.6019,6.3734,6.507,6.6587,6.7623,6.8224,6.8546,6.871,6.8791,6.883,6.8849,6.8858,6.8862,6.8863,6.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4341,6.9981,6.8537,6.8178,6.8196,6.8326,6.8471,6.8604,6.8716,6.881,6.8888,6.8953,6.9007,6.9054,6.9094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2912,6.8593,6.7166,6.684,6.6901,6.7077,6.7266,6.7438,6.7584,6.7707,6.781,6.7897,6.7971,6.8035,6.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14781832399396,-999.99
+
+        1974-01-03,6.78689943089718,1.71512589979915,-2.19155495399778,0,6.5507,6.8379,6.9028,6.5479,6.4459,6.589,6.6938,6.7471,6.7708,6.7806,6.7845,6.786,6.7866,6.7868,6.7869,6.7869,6.7869,6.7869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3586,6.9678,6.8604,6.8372,6.8373,6.8427,6.8485,6.8534,6.8575,6.8608,6.8635,6.8657,6.8676,6.8691,6.8705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2182,6.8318,6.7267,6.7066,6.7101,6.7185,6.7268,6.7338,6.7395,6.7442,6.7481,6.7513,6.754,6.7564,6.7584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.896603728087306,-999.99
+
+        1974-01-04,6.79232295407287,1.67573564506566,-2.28216986562208,0,6.519,6.8405,6.9084,6.5063,6.4258,6.5831,6.6947,6.7508,6.7756,6.7858,6.7899,6.7914,6.792,6.7922,6.7923,6.7923,6.7923,6.7923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3125,6.9286,6.8294,6.8127,6.8176,6.8264,6.8347,6.8415,6.847,6.8515,6.8551,6.8581,6.8606,6.8628,6.8646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1737,6.7942,6.6976,6.6843,6.6927,6.7048,6.7157,6.7248,6.7321,6.7381,6.743,6.7471,6.7506,6.7536,6.7561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.894983055254902,-999.99
+
+        1974-01-07,6.82014697501977,1.73105078784973,-2.30104314734856,0,6.5537,6.8669,6.9371,6.5497,6.453,6.6072,6.7196,6.777,6.8026,6.8133,6.8175,6.8192,6.8198,6.82,6.8201,6.8201,6.8201,6.8201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3765,6.9785,6.8719,6.8513,6.854,6.8616,6.869,6.8753,6.8803,6.8845,6.8878,6.8906,6.8929,6.8949,6.8966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2352,6.8418,6.7377,6.7204,6.7267,6.7375,6.7477,6.7562,6.7631,6.7688,6.7734,6.7773,6.7806,6.7834,6.7859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90223126638899,-999.99
+
+        1974-01-08,6.84594834109752,1.69976265768564,-2.39819540452128,0,6.5472,6.8758,6.9634,6.5558,6.439,6.5981,6.7228,6.7903,6.8221,6.8361,6.842,6.8444,6.8453,6.8457,6.8459,6.8459,6.8459,6.8459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.39,6.9824,6.8703,6.8494,6.854,6.864,6.8737,6.8819,6.8886,6.894,6.8984,6.9021,6.9052,6.9078,6.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2482,6.8451,6.7356,6.7181,6.7266,6.7402,6.7531,6.7639,6.7727,6.7799,6.7859,6.7909,6.7951,6.7987,6.8019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.946197051320915,-999.99
+
+        1974-01-09,6.85252877618392,1.76378391555115,-2.51110778478345,0,6.5283,6.8853,6.9704,6.5303,6.4305,6.6031,6.7318,6.7993,6.8303,6.8436,6.849,6.8512,6.852,6.8523,6.8525,6.8525,6.8525,6.8525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3902,6.9733,6.8638,6.8461,6.8529,6.8643,6.8749,6.8837,6.8909,6.8966,6.9013,6.9052,6.9085,6.9112,6.9136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2481,6.8359,6.7292,6.7152,6.7261,6.7413,6.7551,6.7665,6.7758,6.7834,6.7897,6.7949,6.7993,6.8031,6.8064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.925595221051441,-999.99
+
+        1974-01-10,6.87184940559203,1.86660922088524,-2.49208838220815,0,6.574,6.9132,6.9905,6.5788,6.4721,6.6389,6.7613,6.8241,6.8524,6.8642,6.8689,6.8707,6.8714,6.8717,6.8718,6.8718,6.8718,6.8718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4649,7.0341,6.9182,6.8958,6.8988,6.9072,6.9154,6.9223,6.9278,6.9324,6.9361,6.9391,6.9417,6.9439,6.9458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3197,6.8938,6.7808,6.762,6.7689,6.7808,6.792,6.8014,6.809,6.8152,6.8203,6.8246,6.8282,6.8314,6.8341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.906208358441673,-999.99
+
+        1974-01-11,6.82190883723003,2.21113720122396,-2.28751181315332,0,6.6332,6.9138,6.9395,6.5821,6.5636,6.7077,6.7809,6.8086,6.8178,6.8207,6.8216,6.8218,6.8219,6.8219,6.8219,6.8219,6.8219,6.8219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5002,7.081,6.9783,6.9526,6.9459,6.9438,6.9431,6.9427,6.9424,6.9422,6.942,6.9419,6.9418,6.9417,6.9416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3528,6.9392,6.8396,6.8171,6.8131,6.8133,6.8142,6.8151,6.8158,6.8164,6.8169,6.8173,6.8177,6.818,6.8182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.721616337395861,-999.99
+
+        1974-01-14,6.852855285326,1.96523759753811,-2.18996292842279,0,6.6621,6.92,6.9713,6.6638,6.55,6.6842,6.7777,6.8226,6.8413,6.8486,6.8513,6.8523,6.8527,6.8528,6.8528,6.8528,6.8529,6.8529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5434,7.1174,6.9957,6.9629,6.9554,6.9548,6.9559,6.9572,6.9583,6.9592,6.96,6.9606,6.9612,6.9616,6.962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3953,6.9743,6.8551,6.8253,6.8209,6.8229,6.8262,6.8292,6.8317,6.8338,6.8355,6.837,6.8382,6.8392,6.8401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.849176547584929,-999.99
+
+        1974-01-15,6.90214321620299,1.80533563251012,-2.44147933372042,0,6.6124,6.9372,7.0217,6.6247,6.5001,6.6592,6.7829,6.8489,6.8797,6.893,6.8985,6.9007,6.9016,6.9019,6.9021,6.9021,6.9021,6.9021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4942,7.0679,6.9489,6.9244,6.9266,6.9349,6.9432,6.9503,6.9562,6.9609,6.9648,6.968,6.9707,6.9729,6.9749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3482,6.9266,6.8103,6.7894,6.7955,6.8073,6.8187,6.8284,6.8363,6.8428,6.8482,6.8527,6.8565,6.8597,6.8626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.933538065649163,-999.99
+
+        1974-01-16,6.89748024447457,1.7977403417226,-2.35589071734321,0,6.6331,6.9378,7.0169,6.6447,6.5176,6.6683,6.7856,6.8479,6.8767,6.8891,6.8942,6.8962,6.897,6.8973,6.8974,6.8975,6.8975,6.8975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5034,7.0827,6.9635,6.937,6.9371,6.9436,6.9505,6.9565,6.9614,6.9654,6.9687,6.9714,6.9737,6.9756,6.9773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3572,6.9412,6.8244,6.8014,6.8052,6.815,6.8248,6.8332,6.8401,6.8458,6.8504,6.8544,6.8577,6.8605,6.863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.927207708011593,-999.99
+
+        1974-01-17,6.88219635248375,1.86369679201762,-2.48370219946083,0,6.5834,6.9353,7.0015,6.5682,6.4962,6.6691,6.7859,6.8426,6.8668,6.8764,6.8801,6.8814,6.8819,6.8821,6.8822,6.8822,6.8822,6.8822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.445,7.0283,6.9236,6.9065,6.9115,6.9204,6.9287,6.9354,6.9408,6.9452,6.9488,6.9517,6.9542,6.9563,6.9581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3005,6.8888,6.7871,6.7737,6.7826,6.7949,6.806,6.815,6.8223,6.8283,6.8332,6.8373,6.8407,6.8437,6.8462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869962887699906,-999.99
+
+        1974-01-18,6.85315314554749,1.90879877074704,-2.27787527655862,0,6.6223,6.9244,6.9717,6.5974,6.5344,6.6868,6.7826,6.826,6.8432,6.8497,6.852,6.8528,6.853,6.8531,6.8531,6.8531,6.8532,6.8532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.459,7.0544,6.9509,6.9292,6.9284,6.932,6.9359,6.9391,6.9418,6.944,6.9457,6.9472,6.9484,6.9494,6.9503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3141,6.9145,6.8138,6.7954,6.7978,6.8042,6.8103,6.8154,6.8195,6.8228,6.8256,6.8279,6.8298,6.8315,6.8329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.821565127042361,-999.99
+
+        1974-01-21,6.85216195337245,2.09570346564717,-2.17550762018965,0,6.6783,6.9452,6.9708,6.6265,6.6031,6.7404,6.8115,6.8387,6.848,6.8509,6.8518,6.8521,6.8521,6.8522,6.8522,6.8522,6.8522,6.8522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5074,7.1066,7.0074,6.9825,6.976,6.9742,6.9735,6.9732,6.973,6.9728,6.9727,6.9726,6.9725,6.9724,6.9724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3602,6.9647,6.8685,6.8467,6.8428,6.8431,6.844,6.8449,6.8457,6.8463,6.8469,6.8473,6.8477,6.848,6.8483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.728576153097417,-999.99
+
+        1974-01-22,6.83903516692794,2.1294021986221,-1.81345261465977,0,6.7639,6.9476,6.9573,6.6873,6.6864,6.7826,6.8223,6.8345,6.8379,6.8388,6.839,6.839,6.839,6.839,6.839,6.839,6.839,6.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5182,7.1537,7.0604,7.0294,7.0152,7.0068,7.001,6.9967,6.9934,6.9908,6.9887,6.987,6.9855,6.9842,6.9832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3709,7.0115,6.9209,6.8922,6.8797,6.8725,6.8676,6.864,6.8612,6.859,6.8572,6.8557,6.8544,6.8533,6.8524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.632547256624813,-999.99
+
+        1974-01-23,6.8587634472258,2.07122261400992,-1.72250815350925,0,6.799,6.9668,6.9777,6.7353,6.7095,6.8002,6.8404,6.8536,6.8574,6.8584,6.8587,6.8587,6.8588,6.8588,6.8588,6.8588,6.8588,6.8588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5564,7.1905,7.092,7.058,7.0422,7.0328,7.0263,7.0216,7.0179,7.015,7.0127,7.0107,7.0091,7.0077,7.0065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.408,7.047,6.9509,6.9191,6.905,6.8968,6.8912,6.8872,6.884,6.8815,6.8794,6.8777,6.8762,6.875,6.8739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.651364909314945,-999.99
+
+        1974-01-24,6.86734136723361,2.1131329001659,-1.88141794605118,0,6.7753,6.9761,6.9866,6.6916,6.7038,6.8071,6.8494,6.8625,6.8661,6.867,6.8673,6.8673,6.8673,6.8673,6.8673,6.8673,6.8673,6.8673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5213,7.1608,7.0722,7.0447,7.0328,7.0259,7.0213,7.0179,7.0153,7.0132,7.0116,7.0102,7.009,7.008,7.0072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3739,7.0186,6.9327,6.9075,6.8975,6.892,6.8884,6.8857,6.8837,6.8821,6.8807,6.8796,6.8787,6.8779,6.8772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.635319221019438,-999.99
+
+        1974-01-25,6.8890841899228,1.87490415339561,-1.84826326593292,0,6.7744,6.9858,7.009,6.728,6.6799,6.7915,6.8526,6.8767,6.8851,6.8879,6.8887,6.889,6.8891,6.8891,6.8891,6.8891,6.8891,6.8891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5292,7.1645,7.0675,7.0396,7.0303,7.0263,7.024,7.0225,7.0214,7.0205,7.0197,7.0192,7.0187,7.0182,7.0179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3823,7.0222,6.9276,6.9023,6.8952,6.8929,6.892,6.8916,6.8913,6.8911,6.8909,6.8907,6.8906,6.8905,6.8904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.740158197522436,-999.99
+
+        1974-01-28,6.942110891932,1.73091822849263,-2.2499970122072,0,6.6912,7.0196,7.0638,6.6363,6.6192,6.7806,6.8756,6.9171,6.9332,6.939,6.9411,6.9418,6.942,6.9421,6.9421,6.9421,6.9421,6.9421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4405,7.0783,6.9966,6.9865,6.9922,7,7.0067,7.0121,7.0163,7.0197,7.0225,7.0248,7.0267,7.0284,7.0298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2968,6.9393,6.8606,6.8539,6.863,6.8736,6.8826,6.8898,6.8956,6.9002,6.904,6.9072,6.9099,6.9122,6.9142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.807779175296219,-999.99
+
+        1974-01-29,6.95653264287723,1.55733341665186,-2.15003613782515,0,6.7049,7.0263,7.0786,6.6562,6.624,6.7802,6.8795,6.9258,6.9449,6.9523,6.955,6.956,6.9564,6.9565,6.9565,6.9565,6.9565,6.9565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4122,7.0703,6.9915,6.9828,6.9904,6.9999,7.0081,7.0147,7.0199,7.0242,7.0276,7.0304,7.0328,7.0348,7.0366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2703,6.9326,6.8565,6.8512,6.8621,6.8746,6.8852,6.8938,6.9007,6.9062,6.9108,6.9146,6.9178,6.9206,6.923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848931630914684,-999.99
+
+        1974-01-30,7.01078819407187,1.38826591810537,-2.35983300208069,0,6.6719,7.0891,7.1349,6.5629,6.6413,6.8361,6.9411,6.9852,7.0019,7.0078,7.0098,7.0105,7.0107,7.0108,7.0108,7.0108,7.0108,7.0108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2677,6.9796,6.9422,6.9587,6.9813,7.0004,7.0153,7.0267,7.0356,7.0427,7.0485,7.0533,7.0573,7.0607,7.0636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1313,6.8474,6.8133,6.8339,6.8604,6.8828,6.9003,6.9139,6.9246,6.9332,6.9403,6.9461,6.9511,6.9554,6.9591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.798573734681657,-999.99
+
+        1974-01-31,7.03959440308728,1.10479496654576,-2.53345208744399,0,6.5822,7.0922,7.1644,6.4668,6.5663,6.7974,6.9337,6.9968,7.0231,7.0335,7.0374,7.0388,7.0393,7.0395,7.0396,7.0396,7.0396,7.0396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1233,6.8615,6.8424,6.8762,6.9137,6.9447,6.9688,6.9874,7.002,7.0136,7.0231,7.0309,7.0374,7.043,7.0477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9926,6.7347,6.7191,6.7577,6.8001,6.8354,6.863,6.8846,6.9017,6.9154,6.9267,6.9361,6.9441,6.9509,6.9568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.86925380212002,-999.99
+
+        1974-02-01,7.00674118658043,1.33668207224264,-3.10359421977801,0,6.5062,7.1011,7.1309,6.2648,6.5887,6.8523,6.9575,6.9922,7.0026,7.0056,7.0064,7.0067,7.0067,7.0067,7.0067,7.0067,7.0067,7.0067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9242,6.7218,6.7621,6.8234,6.8717,6.9066,6.9321,6.9513,6.9662,6.978,6.9876,6.9955,7.0021,7.0077,7.0125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7994,6.6017,6.6469,6.7136,6.7665,6.8052,6.8337,6.8552,6.872,6.8855,6.8965,6.9057,6.9135,6.9201,6.9259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.686218683737455,-999.99
+
+        1974-02-04,7.05188647286654,1.11677250944716,-3.42316397123883,0,6.4171,7.1364,7.1776,6.1455,6.5369,6.853,6.9851,7.031,7.0457,7.0501,7.0514,7.0517,7.0518,7.0519,7.0519,7.0519,7.0519,7.0519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7744,6.6013,6.6716,6.7571,6.823,6.8707,6.9055,6.9318,6.9521,6.9682,6.9813,6.9921,7.0012,7.0089,7.0154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6549,6.4864,6.5623,6.6542,6.7258,6.7781,6.8167,6.846,6.8688,6.8871,6.9021,6.9146,6.9252,6.9342,6.942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.714350812757213,-999.99
+
+        1974-02-05,7.03128394823185,1.0199139418985,-3.14483982989334,0,6.4228,7.1049,7.1562,6.1948,6.509,6.8112,6.9508,7.0039,7.0224,7.0285,7.0304,7.031,7.0312,7.0313,7.0313,7.0313,7.0313,7.0313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8136,6.6244,6.6751,6.7509,6.8124,6.858,6.8917,6.9171,6.9369,6.9526,6.9654,6.9759,6.9847,6.9922,6.9986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6933,6.5082,6.564,6.6459,6.7131,6.7634,6.8009,6.8295,6.8518,6.8698,6.8845,6.8967,6.907,6.9159,6.9236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.760114021534893,-999.99
+
+        1974-02-06,7.05531132406036,1.03385663189823,-3.4199309926095,0,6.3584,7.1184,7.181,6.1256,6.4613,6.7977,6.9582,7.0213,7.0439,7.0516,7.0541,7.0549,7.0552,7.0553,7.0553,7.0553,7.0553,7.0553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7781,6.5748,6.6314,6.7166,6.7864,6.8385,6.8771,6.9063,6.929,6.9471,6.9617,6.9738,6.9839,6.9925,6.9999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6585,6.4597,6.5217,6.6137,6.6899,6.7474,6.7904,6.8232,6.8489,6.8695,6.8864,6.9005,6.9124,6.9226,6.9315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.778577096767875,-999.99
+
+        1974-02-07,7.03244232583268,1.27145023431216,-3.24092244975288,0,6.4302,7.1021,7.1574,6.2307,6.5009,6.8022,6.9464,7.0026,7.0226,7.0293,7.0315,7.0321,7.0323,7.0324,7.0324,7.0324,7.0324,7.0324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9393,6.6928,6.719,6.7833,6.8387,6.8806,6.9117,6.9353,6.9537,6.9683,6.9801,6.9899,6.9981,7.005,7.011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8137,6.5719,6.6032,6.6736,6.7347,6.7813,6.8164,6.8431,6.8641,6.8809,6.8947,6.9062,6.9159,6.9242,6.9314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.769397219286846,-999.99
+
+        1974-02-08,7.04314960639892,1.11495431109581,-3.22151393937012,0,6.4097,7.106,7.1684,6.2075,6.4836,6.7942,6.9472,7.0089,7.0314,7.0393,7.0419,7.0428,7.043,7.0431,7.0431,7.0431,7.0431,7.0431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8795,6.652,6.6868,6.7576,6.8181,6.864,6.8982,6.9241,6.9443,6.9604,6.9734,6.9842,6.9932,7.0008,7.0074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7565,6.5334,6.5732,6.6503,6.7168,6.7677,6.806,6.8354,6.8584,6.8768,6.8919,6.9045,6.9152,6.9243,6.9323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.789563617670685,-999.99
+
+        1974-02-11,7.06223857384837,0.864237132524283,-2.93090661765882,0,6.422,7.0888,7.1876,6.2748,6.4499,6.7443,6.9193,7.0025,7.0384,7.053,7.0588,7.0609,7.0618,7.0621,7.0622,7.0622,7.0622,7.0622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9024,6.6698,6.6836,6.7458,6.8055,6.8533,6.89,6.9183,6.9405,6.9582,6.9726,6.9844,6.9944,7.0028,7.0101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7795,6.5507,6.5689,6.637,6.7029,6.7563,6.7978,6.8301,6.8556,6.8762,6.8931,6.9072,6.9191,6.9293,6.9382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.900295706946996,-999.99
+
+        1974-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-02-13,7.07078286557664,0.807601748875887,-3.01881964496988,0,6.3899,7.093,7.1964,6.233,6.4292,6.7384,6.9212,7.0082,7.0458,7.0611,7.0671,7.0694,7.0703,7.0706,7.0707,7.0708,7.0708,7.0708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8522,6.6283,6.651,6.7202,6.7851,6.8367,6.8762,6.9067,6.9306,6.9496,6.9651,6.9778,6.9885,6.9976,7.0054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7311,6.511,6.5382,6.6136,6.685,6.7425,6.787,6.8217,6.8492,6.8712,6.8893,6.9045,6.9172,6.9282,6.9377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.902695367433629,-999.99
+
+        1974-02-14,7.08996667990337,0.583347345422847,-2.86998383896218,0,6.3873,7.087,7.2155,6.2424,6.4126,6.7151,6.9089,7.0086,7.055,7.0754,7.084,7.0876,7.089,7.0896,7.0898,7.0899,7.0899,7.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8046,6.6025,6.6261,6.6966,6.7646,6.8197,6.8627,6.896,6.9223,6.9433,6.9604,6.9745,6.9863,6.9963,7.0049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6859,6.487,6.5148,6.5915,6.6661,6.7276,6.776,6.814,6.8443,6.8687,6.8887,6.9055,6.9197,6.9318,6.9424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.968171635057023,-999.99
+
+        1974-02-15,6.97435697381118,1.10128761775863,-3.0816465118023,0,6.4294,7.0616,7.0973,6.1823,6.5213,6.8002,6.9163,6.9564,6.969,6.9728,6.9739,6.9742,6.9743,6.9743,6.9744,6.9744,6.9744,6.9744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.785,6.6128,6.6678,6.7397,6.7957,6.8363,6.866,6.8884,6.9057,6.9194,6.9306,6.9398,6.9476,6.9541,6.9597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6656,6.4976,6.5576,6.6352,6.6961,6.7408,6.7737,6.7987,6.8182,6.8338,6.8466,6.8572,6.8662,6.8739,6.8806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.709889904811917,-999.99
+
+        1974-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-02-19,6.92816771918604,1.22021450641533,-2.88145308282588,0,6.5137,7.0327,7.0496,6.2429,6.5988,6.8225,6.8988,6.9206,6.9263,6.9277,6.9281,6.9281,6.9282,6.9282,6.9282,6.9282,6.9282,6.9282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8032,6.663,6.7187,6.7792,6.8233,6.8543,6.8766,6.8934,6.9064,6.9167,6.925,6.9319,6.9377,6.9426,6.9468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6834,6.5474,6.6076,6.6727,6.7206,6.7545,6.7792,6.7978,6.8122,6.8238,6.8333,6.8412,6.8479,6.8536,6.8586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628053584353195,-999.99
+
+        1974-02-20,6.95960490439714,0.972327275346108,-2.64419100340343,0,6.5078,7.0498,7.082,6.2864,6.5657,6.8056,6.9074,6.9432,6.9547,6.9582,6.9592,6.9595,6.9596,6.9596,6.9596,6.9596,6.9596,6.9596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.834,6.6761,6.7185,6.7783,6.8255,6.8599,6.8851,6.9042,6.9189,6.9306,6.9402,6.948,6.9546,6.9602,6.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7138,6.5596,6.6063,6.6709,6.7224,6.7604,6.7884,6.8097,6.8263,6.8397,6.8506,6.8597,6.8673,6.8739,6.8796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.717422151577858,-999.99
+
+        1974-02-21,6.97165730119076,1.03419798065805,-2.72200816960972,0,6.5228,7.0664,7.0945,6.288,6.589,6.8286,6.9253,6.9577,6.9677,6.9705,6.9714,6.9716,6.9716,6.9717,6.9717,6.9717,6.9717,6.9717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8433,6.6882,6.7346,6.7955,6.8426,6.8766,6.9014,6.9201,6.9345,6.946,6.9553,6.963,6.9695,6.975,6.9796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7226,6.5713,6.6222,6.6879,6.7392,6.7767,6.8042,6.825,6.8413,6.8543,6.865,6.8739,6.8814,6.8879,6.8934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.695077745659039,-999.99
+
+        1974-02-22,6.98646415321171,1.10224865798345,-2.79208120635933,0,6.5078,7.0735,7.1098,6.2945,6.5661,6.8181,6.9282,6.9678,6.9807,6.9848,6.986,6.9863,6.9864,6.9865,6.9865,6.9865,6.9865,6.9865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8971,6.7086,6.743,6.8012,6.8485,6.8834,6.9091,6.9285,6.9435,6.9554,6.9651,6.9731,6.9798,6.9855,6.9904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7742,6.5898,6.6286,6.6919,6.7438,6.7824,6.8111,6.8329,6.8499,6.8636,6.8747,6.8841,6.8919,6.8987,6.9045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.727251352465806,-999.99
+
+        1974-02-25,6.95548893516537,1.30314380693607,-2.82987678830572,0,6.5401,7.0567,7.0778,6.2999,6.6079,6.8351,6.9195,6.9455,6.9529,6.9548,6.9553,6.9554,6.9555,6.9555,6.9555,6.9555,6.9555,6.9555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9124,6.7322,6.7693,6.8223,6.863,6.8922,6.9134,6.9293,6.9416,6.9514,6.9594,6.9659,6.9714,6.9761,6.9801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7885,6.6127,6.6542,6.7119,6.7566,6.7888,6.8124,6.8302,6.8442,6.8553,6.8644,6.872,6.8784,6.8839,6.8887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656334380664204,-999.99
+
+        1974-02-26,6.93718135697602,1.6118463856676,-2.5602590975579,0,6.6794,7.0512,7.0589,6.4392,6.7181,6.8765,6.9228,6.934,6.9365,6.937,6.9372,6.9372,6.9372,6.9372,6.9372,6.9372,6.9372,6.9372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0609,6.8763,6.8925,6.9223,6.9447,6.9604,6.9717,6.9801,6.9867,6.9919,6.9961,6.9996,7.0025,7.0049,7.0071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9315,6.7515,6.7715,6.8048,6.8298,6.8474,6.8602,6.8698,6.8773,6.8833,6.8882,6.8923,6.8957,6.8987,6.9013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568184532745893,-999.99
+
+        1974-02-27,6.93808605165658,2.16324686165848,-3.03525168188385,0,6.7073,7.0567,7.0598,6.4148,6.7664,6.9024,6.9317,6.937,6.9379,6.9381,6.9381,6.9381,6.9381,6.9381,6.9381,6.9381,6.9381,6.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0916,6.9058,6.9251,6.9514,6.9697,6.9822,6.9911,6.9978,7.0029,7.007,7.0103,7.0131,7.0154,7.0173,7.019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9597,6.7793,6.8028,6.8323,6.8529,6.867,6.8772,6.8848,6.8907,6.8954,6.8993,6.9025,6.9053,6.9076,6.9097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489112180834474,-999.99
+
+        1974-02-28,6.90251002837763,2.2961773133704,-2.83866289694375,0,6.7519,7.0217,7.023,6.4701,6.7845,6.8823,6.8995,6.9021,6.9025,6.9025,6.9025,6.9025,6.9025,6.9025,6.9025,6.9025,6.9025,6.9025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1209,6.9425,6.9492,6.9637,6.9738,6.9806,6.9855,6.9891,6.9919,6.9942,6.996,6.9975,6.9987,6.9998,7.0007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9881,6.815,6.8253,6.8424,6.8541,6.8622,6.8679,6.8722,6.8756,6.8783,6.8805,6.8823,6.8839,6.8852,6.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.44626600253003,-999.99
+
+        1974-03-01,6.97113320909562,3.11248127791086,-3.50784730170991,0,6.8652,7.0937,7.094,6.5373,6.8957,6.9627,6.9703,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,6.9711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2148,7.0458,7.0507,7.0597,7.0656,7.0696,7.0724,7.0745,7.0761,7.0774,7.0784,7.0793,7.08,7.0806,7.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0771,6.9143,6.9229,6.9341,6.9415,6.9464,6.9499,6.9526,6.9547,6.9563,6.9577,6.9588,6.9597,6.9605,6.9612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.37513145922295,-999.99
+
+        1974-03-04,6.97128346687418,3.57034168171901,-3.68753962553224,0,6.9222,7.0941,7.0942,6.6012,6.9264,6.9678,6.971,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,6.9713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2545,7.0939,7.0886,7.0896,7.0904,7.0909,7.0913,7.0916,7.0918,7.092,7.0921,7.0922,7.0923,7.0924,7.0925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1151,6.9608,6.9588,6.9616,6.9635,6.9648,6.9657,6.9664,6.967,6.9674,6.9678,6.968,6.9683,6.9685,6.9687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.331628611552632,-999.99
+
+        1974-03-05,6.99931808521926,2.91842420044599,-3.32702958579602,0,6.8655,7.1226,7.1232,6.5504,6.902,6.986,6.9978,6.9991,6.9993,6.9993,6.9993,6.9993,6.9993,6.9993,6.9993,6.9993,6.9993,6.9993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2701,7.0745,7.0757,7.0851,7.0916,7.096,7.0991,7.1014,7.1033,7.1047,7.1058,7.1068,7.1076,7.1083,7.1089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1303,6.9411,6.9462,6.9581,6.9662,6.9717,6.9756,6.9786,6.9809,6.9827,6.9843,6.9855,6.9866,6.9875,6.9883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.405541032442143,-999.99
+
+        1974-03-06,6.97225471349582,2.93217898253042,-3.47454121036511,0,6.8062,7.0943,7.0952,6.4809,6.8583,6.9556,6.9702,6.972,6.9722,6.9723,6.9723,6.9723,6.9723,6.9723,6.9723,6.9723,6.9723,6.9723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2215,7.0207,7.0271,7.0408,7.0501,7.0563,7.0608,7.0641,7.0667,7.0687,7.0704,7.0718,7.0729,7.0739,7.0747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0832,6.8888,6.8995,6.9159,6.927,6.9345,6.9399,6.944,6.9471,6.9496,6.9517,6.9534,6.9548,6.9561,6.9572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.417483321417892,-999.99
+
+        1974-03-07,6.92980976033493,3.29339605478274,-3.68710692614692,0,6.7984,7.0508,7.0513,6.4631,6.8427,6.9195,6.9288,6.9297,6.9298,6.9298,6.9298,6.9298,6.9298,6.9298,6.9298,6.9298,6.9298,6.9298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2007,7.0062,7.0083,7.017,7.0229,7.0268,7.0296,7.0317,7.0333,7.0346,7.0357,7.0365,7.0373,7.0379,7.0384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0626,6.8748,6.8809,6.8921,6.8996,6.9046,6.9082,6.9109,6.913,6.9147,6.9161,6.9172,6.9182,6.919,6.9197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.384053201428119,-999.99
+
+        1974-03-08,6.94618019989895,3.05751299020297,-2.88712710421916,0,6.8927,7.068,7.0682,6.6238,6.8867,6.9395,6.9455,6.9461,6.9462,6.9462,6.9462,6.9462,6.9462,6.9462,6.9462,6.9462,6.9462,6.9462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3484,7.1282,7.1016,7.0935,7.0891,7.0861,7.0841,7.0825,7.0814,7.0804,7.0797,7.079,7.0785,7.078,7.0777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2059,6.9919,6.9684,6.9622,6.959,6.9568,6.9553,6.9542,6.9533,6.9526,6.952,6.9515,6.9511,6.9507,6.9504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.374804848622864,-999.99
+
+        1974-03-11,6.99387795796771,2.29593345770387,-2.41638207454009,0,6.8678,7.1151,7.1176,6.6512,6.8647,6.9659,6.9888,6.993,6.9937,6.9939,6.9939,6.9939,6.9939,6.9939,6.9939,6.9939,6.9939,6.9939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4023,7.144,7.114,7.1116,7.1122,7.1129,7.1134,7.1138,7.1141,7.1144,7.1146,7.1148,7.1149,7.115,7.1151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2589,7.0062,6.9796,6.9798,6.9821,6.984,6.9854,6.9865,6.9873,6.988,6.9885,6.9889,6.9893,6.9896,6.9899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.491974162879345,-999.99
+
+        1974-03-12,7.01400521723504,2.37345041509594,-2.62635818198482,0,6.8622,7.1358,7.1384,6.6262,6.874,6.9843,7.0087,7.0131,7.0139,7.014,7.014,7.014,7.014,7.014,7.014,7.014,7.014,7.014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3893,7.1346,7.1123,7.1148,7.1184,7.1212,7.1231,7.1246,7.1258,7.1267,7.1274,7.128,7.1285,7.129,7.1293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.246,6.9971,6.9786,6.9838,6.9894,6.9934,6.9963,6.9985,7.0003,7.0016,7.0028,7.0037,7.0045,7.0052,7.0058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.4889180208779,-999.99
+
+        1974-03-13,7.04572816368416,2.14056283256069,-2.40669054775418,0,6.8536,7.1617,7.1713,6.6917,6.8378,6.9802,7.0285,7.0416,7.0448,7.0455,7.0457,7.0457,7.0457,7.0457,7.0457,7.0457,7.0457,7.0457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5154,7.1957,7.1473,7.1441,7.1472,7.1502,7.1526,7.1544,7.1558,7.1569,7.1578,7.1585,7.1591,7.1597,7.1601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3677,7.0536,7.0089,7.009,7.0145,7.0193,7.023,7.0259,7.0281,7.0298,7.0313,7.0325,7.0335,7.0344,7.0351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.597280816768355,-999.99
+
+        1974-03-14,7.032697794002,2.30625318839744,-2.61832410258724,0,6.8399,7.1522,7.1578,6.6338,6.8482,6.9842,7.022,7.0305,7.0323,7.0326,7.0327,7.0327,7.0327,7.0327,7.0327,7.0327,7.0327,7.0327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4511,7.1558,7.1227,7.1247,7.1295,7.1332,7.136,7.1381,7.1398,7.1411,7.1421,7.143,7.1437,7.1443,7.1448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3053,7.0159,6.9869,6.992,6.9991,7.0045,7.0085,7.0115,7.0139,7.0158,7.0173,7.0186,7.0197,7.0206,7.0214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543029096106652,-999.99
+
+        1974-03-15,7.10259027483373,2.20584155090794,-2.53010320604944,0,6.9007,7.2218,7.2302,6.7179,6.896,7.0413,7.0873,7.0991,7.1018,7.1024,7.1026,7.1026,7.1026,7.1026,7.1026,7.1026,7.1026,7.1026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5473,7.235,7.194,7.1943,7.1991,7.2031,7.2062,7.2085,7.2103,7.2117,7.2128,7.2138,7.2146,7.2153,7.2158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3981,7.0917,7.0546,7.0582,7.0655,7.0714,7.0758,7.0791,7.0817,7.0838,7.0855,7.0869,7.0881,7.0892,7.0901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.579037229620096,-999.99
+
+        1974-03-18,7.12744393181853,2.0628802314692,-1.71430440155298,0,7.0898,7.2525,7.256,6.9534,7.0212,7.0983,7.1209,7.1261,7.1272,7.1274,7.1274,7.1274,7.1274,7.1274,7.1274,7.1274,7.1274,7.1274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7108,7.4112,7.3432,7.3201,7.3084,7.3011,7.2959,7.2921,7.2891,7.2867,7.2848,7.2832,7.2819,7.2808,7.2798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5568,7.2621,7.1968,7.1757,7.1654,7.1589,7.1544,7.151,7.1484,7.1463,7.1446,7.1432,7.142,7.1409,7.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541484290268074,-999.99
+
+        1974-03-19,7.12774099895347,2.17494566448613,-1.82643039738237,0,7.0731,7.2516,7.2563,6.946,7.005,7.0916,7.1191,7.1258,7.1273,7.1277,7.1277,7.1277,7.1277,7.1277,7.1277,7.1277,7.1277,7.1277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7538,7.4253,7.3494,7.324,7.3115,7.3037,7.2982,7.2942,7.2911,7.2886,7.2866,7.2849,7.2836,7.2824,7.2814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5976,7.2744,7.2013,7.178,7.1671,7.1604,7.1557,7.1522,7.1495,7.1473,7.1455,7.144,7.1428,7.1417,7.1408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.561020287624327,-999.99
+
+        1974-03-20,7.11200341766033,2.33299367027726,-1.33253150923047,0,7.1653,7.2376,7.24,7.0897,7.0483,7.0927,7.1075,7.1111,7.1118,7.112,7.112,7.112,7.112,7.112,7.112,7.112,7.112,7.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9377,7.5652,7.4519,7.402,7.3736,7.355,7.3419,7.3321,7.3245,7.3185,7.3136,7.3096,7.3062,7.3033,7.3009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7742,7.4071,7.2958,7.2473,7.2198,7.2018,7.1889,7.1793,7.1718,7.1658,7.1609,7.1569,7.1534,7.1505,7.1479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538143699557246,-999.99
+
+        1974-03-21,7.09076750944117,2.32681294178279,-0.589162455419949,0,7.3602,7.2157,7.218,7.4263,7.1221,7.0875,7.0876,7.0895,7.0903,7.0906,7.0907,7.0908,7.0908,7.0908,7.0908,7.0908,7.0908,7.0908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3139,7.8546,7.6598,7.56,7.5006,7.4613,7.4335,7.4128,7.3967,7.384,7.3737,7.3652,7.358,7.352,7.3468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1362,7.6815,7.487,7.387,7.3273,7.2878,7.2596,7.2385,7.2221,7.2089,7.1982,7.1892,7.1817,7.1752,7.1695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.679982984160367,-999.99
+
+        1974-03-22,7.1896893928705,2.30071142828409,-0.73493055849341,0,7.432,7.3163,7.3205,7.4865,7.2006,7.178,7.1835,7.1874,7.189,7.1895,7.1896,7.1897,7.1897,7.1897,7.1897,7.1897,7.1897,7.1897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3764,7.9217,7.7337,7.6392,7.5836,7.547,7.5212,7.5019,7.4871,7.4753,7.4657,7.4578,7.4512,7.4456,7.4408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1961,7.7461,7.5585,7.464,7.4084,7.3717,7.3456,7.3261,7.3109,7.2988,7.2889,7.2806,7.2736,7.2676,7.2624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.696985065742886,-999.99
+
+        1974-03-25,7.23527744749738,2.32077015593109,-1.02136263892637,0,7.4173,7.3593,7.3677,7.4588,7.203,7.2054,7.2224,7.2307,7.2338,7.2348,7.2351,7.2352,7.2353,7.2353,7.2353,7.2353,7.2353,7.2353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3711,7.9118,7.732,7.6458,7.5964,7.5645,7.542,7.5253,7.5124,7.5022,7.4939,7.487,7.4813,7.4764,7.4723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1906,7.7363,7.5573,7.4717,7.4228,7.3911,7.3687,7.352,7.339,7.3286,7.3201,7.3131,7.3071,7.302,7.2975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.718393280660758,-999.99
+
+        1974-03-26,7.21434816496105,2.6294554404886,-1.00440565763186,0,7.3436,7.3451,7.346,7.3027,7.1887,7.2056,7.2124,7.214,7.2143,7.2143,7.2143,7.2143,7.2143,7.2143,7.2143,7.2143,7.2143,7.2143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2367,7.8064,7.6585,7.5875,7.5458,7.5182,7.4986,7.4839,7.4727,7.4637,7.4564,7.4504,7.4454,7.4412,7.4375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0603,7.636,7.4898,7.4198,7.3785,7.3511,7.3316,7.3169,7.3055,7.2964,7.2889,7.2827,7.2775,7.273,7.2691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.504969984510132,-999.99
+
+        1974-03-27,7.20845060340097,2.7335202686818,-0.00691396652610955,0,7.3626,7.3399,7.3399,7.2874,7.2107,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,7.2085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1287,7.7596,7.6299,7.5651,7.5263,7.5006,7.4823,7.4686,7.4581,7.4497,7.443,7.4374,7.4327,7.4287,7.4253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9573,7.5937,7.4655,7.4012,7.3627,7.337,7.3186,7.3048,7.2941,7.2856,7.2785,7.2727,7.2678,7.2635,7.2599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.28280281704357,-999.99
+
+        1974-03-28,7.22952115586194,2.66107146931981,0.00260599772027624,0,7.4524,7.3618,7.3618,7.4609,7.2496,7.2313,7.2297,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,7.2295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4073,7.9475,7.7688,7.678,7.6236,7.5875,7.5618,7.5427,7.5279,7.5161,7.5066,7.4987,7.4922,7.4866,7.4818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2243,7.7701,7.5924,7.5019,7.4474,7.4111,7.3852,7.3657,7.3506,7.3385,7.3286,7.3203,7.3133,7.3073,7.3022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.409004473629866,-999.99
+
+        1974-03-29,7.24503745521329,2.75630948063178,-0.000530041129965831,0,7.4334,7.3779,7.3779,7.4051,7.2543,7.2456,7.2451,7.245,7.245,7.245,7.245,7.245,7.245,7.245,7.245,7.245,7.245,7.245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3378,7.9023,7.7411,7.66,7.6114,7.5792,7.5563,7.5392,7.526,7.5156,7.5071,7.5001,7.4942,7.4892,7.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1573,7.7276,7.5678,7.4872,7.4387,7.4064,7.3834,7.3661,7.3526,7.3419,7.3331,7.3257,7.3195,7.3142,7.3096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351433761731636,-999.99
+
+        1974-04-01,7.28292953794631,2.63331774023181,-0.000942157783443256,0,7.4618,7.4172,7.4172,7.4166,7.2897,7.2833,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,7.2829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2999,7.8964,7.7489,7.6748,7.6305,7.6011,7.5802,7.5647,7.5526,7.5431,7.5353,7.5289,7.5236,7.519,7.5152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1216,7.7235,7.5774,7.5038,7.4596,7.4302,7.4091,7.3934,7.3811,7.3713,7.3632,7.3566,7.3509,7.346,7.3418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.335621573079375,-999.99
+
+        1974-04-02,7.29852992620712,2.39463472082169,0.00115047816096338,0,7.5126,7.4334,7.4333,7.5024,7.3159,7.3,7.2987,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,7.2985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3681,7.9563,7.7967,7.7158,7.6672,7.635,7.6121,7.5951,7.5819,7.5714,7.5629,7.5559,7.5501,7.5451,7.5408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1878,7.781,7.6223,7.5415,7.4929,7.4605,7.4374,7.42,7.4065,7.3957,7.3869,7.3795,7.3733,7.368,7.3633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.405692028942855,-999.99
+
+        1974-04-03,7.3247562803999,2.21462383360479,-0.0004222965118813,0,7.5588,7.4607,7.4605,7.5601,7.3498,7.3274,7.325,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,7.3248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.388,7.989,7.8289,7.747,7.6978,7.6652,7.642,7.6247,7.6113,7.6007,7.5921,7.585,7.5791,7.574,7.5697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2077,7.8131,7.6537,7.5717,7.5223,7.4894,7.4659,7.4482,7.4345,7.4235,7.4146,7.4071,7.4008,7.3953,7.3906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.446178047037125,-999.99
+
+        1974-04-04,7.30977689855375,1.89460845489395,-0.000319706659293577,0,7.7734,7.453,7.445,7.8584,7.4687,7.3558,7.3231,7.3136,7.3109,7.3101,7.3099,7.3098,7.3098,7.3098,7.3098,7.3098,7.3098,7.3098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5817,8.1932,7.9917,7.876,7.8035,7.7545,7.7195,7.6933,7.6731,7.6571,7.6441,7.6333,7.6243,7.6167,7.6102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3958,8.0101,7.807,7.6893,7.6149,7.5644,7.5281,7.5009,7.4796,7.4627,7.4488,7.4372,7.4274,7.419,7.4117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.807061043161493,-999.99
+
+        1974-04-05,7.32441162412128,1.93663246085617,0.000251153911167732,0,7.8506,7.4733,7.4602,7.9491,7.5259,7.3894,7.3454,7.3312,7.3266,7.3251,7.3246,7.3245,7.3244,7.3244,7.3244,7.3244,7.3244,7.3244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6735,8.2782,8.0648,7.9392,7.8594,7.8051,7.7662,7.7371,7.7146,7.6967,7.6822,7.6703,7.6602,7.6518,7.6445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.484,8.0912,7.8758,7.7477,7.6656,7.6094,7.5689,7.5383,7.5146,7.4956,7.48,7.4671,7.4561,7.4467,7.4385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.883738334290224,-999.99
+
+        1974-04-08,7.28978914560367,1.91121062572984,-0.000305376784167584,0,7.8006,7.4363,7.4243,7.8961,7.4822,7.3508,7.3092,7.2959,7.2917,7.2904,7.29,7.2899,7.2898,7.2898,7.2898,7.2898,7.2898,7.2898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6134,8.2228,8.0133,7.8905,7.8126,7.7597,7.7218,7.6935,7.6716,7.6542,7.64,7.6284,7.6186,7.6104,7.6033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4264,8.0384,7.827,7.7018,7.6217,7.567,7.5275,7.4979,7.4748,7.4563,7.4411,7.4285,7.4178,7.4087,7.4008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.871195617822243,-999.99
+
+        1974-04-09,7.33371547649973,2.06185370324622,-0.000327543188161883,0,7.7413,7.4735,7.4698,7.8236,7.4501,7.3614,7.3403,7.3353,7.3341,7.3338,7.3337,7.3337,7.3337,7.3337,7.3337,7.3337,7.3337,7.3337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6158,8.1955,7.9915,7.8787,7.8092,7.7626,7.7295,7.7047,7.6856,7.6705,7.6582,7.648,7.6395,7.6323,7.6262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4275,8.0105,7.8055,7.6912,7.6204,7.5728,7.5386,7.513,7.4931,7.4772,7.4641,7.4533,7.4441,7.4362,7.4294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.695887078467013,-999.99
+
+        1974-04-10,7.32869889859138,1.96707002730052,-1.41459185265273e-05,0,7.6642,7.4661,7.4646,7.7153,7.4047,7.3436,7.3316,7.3293,7.3288,7.3287,7.3287,7.3287,7.3287,7.3287,7.3287,7.3287,7.3287,7.3287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4829,8.0892,7.9085,7.8112,7.752,7.7125,7.6844,7.6635,7.6473,7.6345,7.6241,7.6155,7.6083,7.6022,7.5969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3002,7.9099,7.7287,7.6305,7.5705,7.5302,7.5014,7.4798,7.463,7.4496,7.4386,7.4295,7.4217,7.4151,7.4093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.614688461321078,-999.99
+
+        1974-04-11,7.33985424198147,2.25199352570901,-0.000397415686786459,0,7.6041,7.4765,7.4762,7.6279,7.3767,7.3446,7.3405,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,7.3399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4791,8.0581,7.8835,7.7931,7.7388,7.7026,7.677,7.6578,7.6431,7.6313,7.6218,7.614,7.6074,7.6019,7.5971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2949,7.8785,7.7041,7.6136,7.5589,7.5224,7.4963,7.4767,7.4615,7.4494,7.4394,7.4311,7.4241,7.4181,7.4129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486374304498865,-999.99
+
+        1974-04-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-04-15,7.29997392509947,2.00050739134954,-0.00105359863531847,0,7.5553,7.4351,7.4348,7.5674,7.3357,7.3048,7.3006,7.3001,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3386,7.9617,7.8038,7.722,7.6727,7.6399,7.6167,7.5993,7.5859,7.5753,7.5666,7.5595,7.5536,7.5485,7.5442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1613,7.7882,7.6306,7.5484,7.4988,7.4657,7.442,7.4242,7.4104,7.3994,7.3904,7.3828,7.3765,7.371,7.3663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.497236759773422,-999.99
+
+        1974-04-16,7.34613211773303,1.96797467799629,-0.000447869350519773,0,7.6633,7.4838,7.4827,7.7054,7.4117,7.3581,7.3483,7.3465,7.3462,7.3461,7.3461,7.3461,7.3461,7.3461,7.3461,7.3461,7.3461,7.3461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4746,8.0844,7.9088,7.8152,7.7583,7.7205,7.6935,7.6735,7.6579,7.6456,7.6357,7.6274,7.6205,7.6147,7.6097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2921,7.9054,7.7295,7.6351,7.5775,7.539,7.5114,7.4908,7.4747,7.4619,7.4513,7.4426,7.4351,7.4288,7.4233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.588147170432879,-999.99
+
+        1974-04-17,7.3216540675423,2.11368096740594,0.000158428876124647,0,7.6764,7.4591,7.4573,7.7436,7.4059,7.3385,7.325,7.3223,7.3218,7.3217,7.3217,7.3217,7.3217,7.3217,7.3217,7.3217,7.3217,7.3217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.558,8.1341,7.9386,7.8333,7.7691,7.7262,7.6957,7.673,7.6555,7.6415,7.6302,7.6209,7.6131,7.6065,7.6008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3716,7.9514,7.7554,7.6491,7.5839,7.5403,7.509,7.4856,7.4674,7.4528,7.4409,7.431,7.4226,7.4154,7.4091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620563621598057,-999.99
+
+        1974-04-18,7.37698318843882,2.10707144052139,-0.00134497696307722,0,7.7397,7.5166,7.5147,7.8067,7.4646,7.3949,7.3806,7.3777,7.3771,7.377,7.377,7.377,7.377,7.377,7.377,7.377,7.377,7.377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.621,8.1974,8.0009,7.8947,7.8299,7.7867,7.7559,7.733,7.7152,7.7012,7.6898,7.6804,7.6725,7.6658,7.6601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.432,8.0121,7.815,7.7077,7.642,7.5979,7.5663,7.5426,7.5242,7.5095,7.4975,7.4874,7.4789,7.4716,7.4653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62939053510107,-999.99
+
+        1974-04-19,7.37034000374714,2.02449585056186,-0.0152621272002329,0,7.704,7.5092,7.5078,7.755,7.4434,7.3842,7.373,7.3708,7.3704,7.3704,7.3703,7.3703,7.3703,7.3703,7.3703,7.3703,7.3703,7.3703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5433,8.1398,7.9562,7.8579,7.7981,7.7583,7.7299,7.7088,7.6925,7.6795,7.669,7.6604,7.6531,7.6469,7.6417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3578,7.9579,7.7739,7.6747,7.6141,7.5735,7.5445,7.5227,7.5058,7.4922,7.4812,7.4719,7.4641,7.4574,7.4516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.606714213252003,-999.99
+
+        1974-04-22,7.3976406954836,1.98386607195062,-0.00198515442140284,0,7.7314,7.5375,7.5362,7.7788,7.4709,7.4117,7.4003,7.3982,7.3977,7.3977,7.3976,7.3976,7.3976,7.3976,7.3976,7.3976,7.3976,7.3976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5551,8.1591,7.9785,7.8816,7.8226,7.7833,7.7554,7.7346,7.7185,7.7057,7.6953,7.6868,7.6796,7.6736,7.6684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3693,7.9768,7.7957,7.6979,7.6381,7.5981,7.5695,7.548,7.5313,7.5179,7.507,7.4979,7.4902,7.4835,7.4778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.606861537804053,-999.99
+
+        1974-04-23,7.41775181849275,2.05710151159734,-0.0274054880532049,0,7.7367,7.558,7.557,7.7798,7.4815,7.429,7.4197,7.4181,7.4178,7.4178,7.4178,7.4178,7.4178,7.4178,7.4178,7.4178,7.4178,7.4178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5809,8.1751,7.9941,7.8981,7.8398,7.801,7.7734,7.7529,7.737,7.7244,7.7142,7.7058,7.6987,7.6928,7.6876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3935,7.9915,7.8103,7.7135,7.6545,7.6151,7.5869,7.5658,7.5493,7.5362,7.5254,7.5164,7.5088,7.5023,7.4967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583414406067192,-999.99
+
+        1974-04-24,7.44076255057354,2.05338140110408,-0.32723263623077,0,7.7208,7.5807,7.5809,7.7482,7.4814,7.4447,7.4407,7.4406,7.4407,7.4407,7.4408,7.4408,7.4408,7.4408,7.4408,7.4408,7.4408,7.4408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5527,8.1528,7.9816,7.8927,7.8392,7.8038,7.7786,7.7598,7.7453,7.7339,7.7245,7.7168,7.7104,7.705,7.7003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3664,7.9704,7.7993,7.7099,7.656,7.6201,7.5945,7.5753,7.5603,7.5484,7.5386,7.5305,7.5236,7.5176,7.5125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.623499099331681,-999.99
+
+        1974-04-25,7.50553831919787,2.29094640142439,-0.211030649054407,0,7.7942,7.6484,7.6481,7.8272,7.5489,7.511,7.5062,7.5056,7.5055,7.5055,7.5055,7.5055,7.5055,7.5055,7.5055,7.5055,7.5055,7.5055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7049,8.2673,8.0824,7.9863,7.9285,7.8901,7.8629,7.8425,7.8268,7.8144,7.8043,7.796,7.789,7.7831,7.7781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5111,8.078,7.8934,7.797,7.7387,7.6999,7.6721,7.6513,7.6351,7.6221,7.6115,7.6027,7.5952,7.5888,7.5833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560587692487764,-999.99
+
+        1974-04-26,7.57105650812372,2.3817472563125,-0.00161048085415088,0,7.8673,7.7166,7.7162,7.9016,7.6169,7.5774,7.5719,7.5712,7.5711,7.5711,7.5711,7.5711,7.5711,7.5711,7.5711,7.5711,7.5711,7.5711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8084,8.3562,8.1655,8.0663,8.0066,7.9669,7.9387,7.9177,7.9015,7.8886,7.8782,7.8696,7.8624,7.8563,7.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6097,8.1624,7.972,7.8724,7.8122,7.7721,7.7433,7.7218,7.7051,7.6917,7.6807,7.6716,7.6638,7.6572,7.6515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506688391198681,-999.99
+
+        1974-04-29,7.53388810694392,2.33527235576413,0.00144759627151792,0,7.9854,7.6817,7.6776,8.0885,7.6656,7.5652,7.5413,7.5357,7.5343,7.534,7.5339,7.5339,7.5339,7.5339,7.5339,7.5339,7.5339,7.5339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9776,8.5013,8.2702,8.1425,8.0638,8.0111,7.9736,7.9457,7.9241,7.9069,7.893,7.8816,7.872,7.8638,7.8569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7725,8.3003,8.0681,7.9387,7.8585,7.8046,7.7659,7.7369,7.7144,7.6963,7.6816,7.6693,7.6588,7.6499,7.6422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.695206018208624,-999.99
+
+        1974-04-30,7.53496221097454,2.30167538543521,1.18555752970894e-05,0,8.0049,7.6838,7.6787,8.1111,7.6792,7.5711,7.544,7.5372,7.5355,7.5351,7.535,7.535,7.535,7.535,7.535,7.535,7.535,7.535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9859,8.515,8.2827,8.1532,8.073,8.0193,7.981,7.9525,7.9304,7.9129,7.8987,7.887,7.8772,7.8689,7.8618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7808,8.3138,8.0802,7.9488,7.867,7.8119,7.7723,7.7427,7.7196,7.7011,7.686,7.6734,7.6628,7.6537,7.6457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.721978377819844,-999.99
+
+        1974-05-01,7.47735116404234,2.19995699327002,0.000655479901599646,0,7.9908,7.6274,7.6189,8.1027,7.6551,7.5279,7.4917,7.4814,7.4785,7.4777,7.4774,7.4774,7.4774,7.4774,7.4774,7.4774,7.4774,7.4774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9311,8.4798,8.2472,8.1143,8.0311,7.975,7.935,7.9051,7.882,7.8636,7.8488,7.8365,7.8262,7.8175,7.8101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7292,8.2812,8.0469,7.9117,7.8265,7.7687,7.7272,7.696,7.6717,7.6522,7.6363,7.6231,7.6119,7.6023,7.5939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794758775655186,-999.99
+
+        1974-05-02,7.45961763781716,2.10923094559505,2.61923932843577e-05,0,8.0469,7.617,7.6005,8.1635,7.6945,7.538,7.4858,7.4683,7.4625,7.4606,7.4599,7.4597,7.4597,7.4596,7.4596,7.4596,7.4596,7.4596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9418,8.5123,8.2775,8.1382,8.0492,7.9885,7.945,7.9124,7.8873,7.8673,7.851,7.8377,7.8265,7.817,7.8088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7402,8.3136,8.0765,7.9341,7.8424,7.7795,7.7341,7.6998,7.6732,7.6518,7.6343,7.6198,7.6075,7.5969,7.5877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.911206546302776,-999.99
+
+        1974-05-03,7.47464580689566,2.28636764965301,0.000418100893324869,0,8.2403,7.6558,7.6165,8.388,7.8395,7.6204,7.5329,7.4979,7.4839,7.4784,7.4761,7.4752,7.4749,7.4747,7.4747,7.4747,7.4747,7.4746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1831,8.7312,8.4651,8.299,8.1893,8.1132,8.058,8.0164,7.9842,7.9586,7.9378,7.9207,7.9063,7.8942,7.8838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.971,8.5217,8.2523,8.0817,7.9679,7.8882,7.83,7.7859,7.7514,7.7238,7.7012,7.6823,7.6663,7.6526,7.6408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08959512894631,-999.99
+
+        1974-05-06,7.47057652537818,2.27368630696288,0.000205730563414327,0,8.3272,7.6732,7.6129,8.4737,7.9132,7.6659,7.5567,7.5086,7.4873,7.478,7.4738,7.472,7.4712,7.4709,7.4707,7.4706,7.4706,7.4706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2374,8.8012,8.5329,8.3597,8.2427,8.1603,8.1,8.0544,8.0189,7.9907,7.9677,7.9488,7.9329,7.9194,7.9079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0233,8.5895,8.3173,8.1389,8.017,7.9303,7.8663,7.8174,7.7791,7.7484,7.7232,7.7021,7.6843,7.6691,7.6558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2220288328574,-999.99
+
+        1974-05-07,7.29142783678813,2.21713473754408,0.000268446922286912,0,8.4961,7.6497,7.4425,8.6083,8.0736,7.756,7.5673,7.4553,7.3888,7.3492,7.3258,7.3118,7.3035,7.2986,7.2957,7.294,7.2929,7.2923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2313,8.8792,8.6284,8.4459,8.3104,8.2079,8.1288,8.0668,8.0172,7.9771,7.9441,7.9166,7.8934,7.8737,7.8569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0195,8.6687,8.4128,8.223,8.0797,7.9696,7.8835,7.8152,7.7599,7.7147,7.6771,7.6454,7.6184,7.5952,7.575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91926281875214,-999.99
+
+        1974-05-08,7.39264320453275,2.10163643530288,-0.000259785412680154,0,8.3707,7.6496,7.5355,8.4881,7.9636,7.6903,7.5478,7.4735,7.4348,7.4146,7.4041,7.3986,7.3958,7.3943,7.3935,7.3931,7.3929,7.3928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1454,8.7742,8.5269,8.3568,8.2364,8.1485,8.0827,8.0321,7.9924,7.9605,7.9345,7.913,7.895,7.8797,7.8666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9369,8.5673,8.3156,8.1395,8.0129,7.9195,7.8486,7.7936,7.75,7.7147,7.6856,7.6613,7.6407,7.623,7.6077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53497576471629,-999.99
+
+        1974-05-09,7.26193569204565,2.10301164265032,-9.93775812259558e-05,0,8.4626,7.6429,7.4171,8.555,8.0569,7.7507,7.5625,7.4467,7.3756,7.3318,7.3049,7.2883,7.2782,7.2719,7.2681,7.2657,7.2643,7.2634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1342,8.8125,8.579,8.4063,8.2764,8.177,8.0996,8.0383,7.9892,7.9492,7.9162,7.8887,7.8654,7.8457,7.8287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9273,8.6066,8.3682,8.1884,8.0507,7.9436,7.8591,7.7914,7.7363,7.691,7.6531,7.6212,7.5939,7.5704,7.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05608894143765,-999.99
+
+        1974-05-10,7.31996764413704,1.92912661617893,-0.000427877259404376,0,8.1998,7.5535,7.4589,8.3018,7.8197,7.5743,7.4494,7.3858,7.3535,7.337,7.3287,7.3244,7.3222,7.3211,7.3206,7.3203,7.3201,7.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9209,8.5751,8.3473,8.1922,8.0831,8.004,7.945,7.8998,7.8643,7.8359,7.8128,7.7936,7.7775,7.7639,7.7522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7225,8.3782,8.1465,7.9861,7.8717,7.7877,7.7244,7.6754,7.6366,7.6053,7.5795,7.5579,7.5396,7.524,7.5104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48091210482223,-999.99
+
+        1974-05-13,7.29853985629163,1.7161413902333,-0.000548886099552253,0,8.0704,7.5108,7.4357,8.1491,7.7201,7.5075,7.4021,7.3499,7.324,7.3111,7.3048,7.3016,7.3001,7.2993,7.2989,7.2987,7.2986,7.2986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.721,8.4088,8.2057,8.0689,7.9734,7.9046,7.8535,7.8145,7.7839,7.7595,7.7395,7.7231,7.7093,7.6976,7.6875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5317,8.2207,8.0143,7.8729,7.7729,7.7,7.6453,7.603,7.5697,7.5428,7.5207,7.5022,7.4866,7.4732,7.4615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42513275398587,-999.99
+
+        1974-05-14,7.21358506701959,1.77077356980147,0.000263470398408678,0,8.177,7.51,7.3564,8.2465,7.8161,7.5651,7.4186,7.3332,7.2834,7.2543,7.2373,7.2274,7.2217,7.2183,7.2163,7.2152,7.2145,7.2141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7734,8.4873,8.2852,8.1394,8.0319,7.9509,7.8888,7.8402,7.8016,7.7703,7.7446,7.7232,7.7052,7.6899,7.6768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5825,8.2973,8.0913,7.9398,7.8263,7.7396,7.6721,7.6187,7.5758,7.5406,7.5115,7.4869,7.4661,7.4481,7.4325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85501498956796,-999.99
+
+        1974-05-15,6.65131402433712,1.9356572443928,0.000129698273713118,0,8.2181,7.5209,7.019,8.2096,7.9058,7.6612,7.4643,7.3058,7.1782,7.0755,6.9928,6.9262,6.8726,6.8295,6.7947,6.7668,6.7443,6.7261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5721,8.4023,8.2583,8.1356,8.0307,7.9406,7.863,7.7958,7.7374,7.6866,7.6421,7.6031,7.5687,7.5383,7.5114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3915,8.2218,8.0743,7.9455,7.8328,7.734,7.647,7.5702,7.5022,7.4418,7.388,7.34,7.2969,7.2582,7.2233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.61083152089149,-999.99
+
+        1974-05-16,6.37866367945989,2.2073944051452,-0.00146432916215876,0,8.256,7.5419,6.9317,8.2391,7.9466,7.7001,7.4924,7.3173,7.1698,7.0454,6.9406,6.8523,6.7778,6.7151,6.6622,6.6176,6.5801,6.5484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5887,8.4292,8.29,8.1683,8.0614,7.9675,7.8846,7.8113,7.7463,7.6886,7.6372,7.5913,7.5502,7.5134,7.4803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4076,8.2481,8.1054,7.9774,7.8624,7.7589,7.6656,7.5813,7.5051,7.436,7.3732,7.3161,7.264,7.2165,7.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.85110119010023,-999.99
+
+        1974-05-17,6.91102897388334,1.8540838105487,-0.000479996558611831,0,8.2993,7.5751,7.1645,8.3098,7.9663,7.7072,7.5117,7.3642,7.2529,7.169,7.1056,7.0578,7.0218,6.9946,6.9741,6.9586,6.9469,6.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7137,8.515,8.353,8.22,8.1101,8.0187,7.9422,7.8778,7.8233,7.7769,7.7371,7.7029,7.6732,7.6475,7.6249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5268,8.3284,8.1625,8.0231,7.9054,7.8055,7.7202,7.6472,7.5842,7.5297,7.4822,7.4407,7.4042,7.3719,7.3433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.54977149261403,-999.99
+
+        1974-05-20,6.61316541928026,2.03096131418359,0.00203670585543386,0,8.2949,7.5911,7.0464,8.2802,7.9815,7.7363,7.5351,7.3699,7.2343,7.123,7.0317,6.9567,6.8951,6.8446,6.8031,6.7691,6.7412,6.7182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6395,8.4743,8.3325,8.2104,8.1049,8.0134,7.9337,7.8642,7.8034,7.7499,7.7028,7.6612,7.6244,7.5917,7.5625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4562,8.2911,8.1457,8.0174,7.9038,7.8032,7.7137,7.634,7.5627,7.499,7.4417,7.3902,7.3436,7.3016,7.2634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.05952271577108,-999.99
+
+        1974-05-21,7.47583850875593,1.24383546105992,-0.000206319574118469,0,8.0658,7.6686,7.6187,8.0798,7.7691,7.6182,7.545,7.5094,7.4921,7.4838,7.4797,7.4777,7.4767,7.4763,7.4761,7.4759,7.4759,7.4759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5422,8.3136,8.1663,8.068,7.9998,7.9509,7.9148,7.8872,7.8657,7.8485,7.8345,7.8229,7.8132,7.805,7.798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3615,8.1337,7.984,7.8823,7.8109,7.759,7.7202,7.6904,7.6668,7.6479,7.6323,7.6193,7.6083,7.5988,7.5906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38440005821971,-999.99
+
+        1974-05-22,7.598115218648,1.29641059824368,4.021321265886e-05,0,7.8997,7.746,7.7443,7.8855,7.6618,7.6122,7.6012,7.5988,7.5983,7.5981,7.5981,7.5981,7.5981,7.5981,7.5981,7.5981,7.5981,7.5981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4464,8.1837,8.059,7.9908,7.949,7.9211,7.9012,7.8864,7.875,7.866,7.8586,7.8525,7.8475,7.8432,7.8395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2679,8.0072,7.8818,7.8127,7.7701,7.7415,7.721,7.7057,7.6937,7.6842,7.6763,7.6698,7.6643,7.6596,7.6555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.663772231915826,-999.99
+
+        1974-05-23,7.55225188883235,1.4144432856848,-0.00132026951427565,0,7.7734,7.6968,7.6967,7.727,7.5738,7.5549,7.5526,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,7.5523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3192,8.0568,7.9487,7.8929,7.8594,7.8371,7.8213,7.8095,7.8004,7.7932,7.7874,7.7826,7.7785,7.7751,7.7722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.145,7.8853,7.7773,7.7213,7.6875,7.665,7.6489,7.6368,7.6274,7.6199,7.6137,7.6086,7.6043,7.6006,7.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478616076545478,-999.99
+
+        1974-05-24,7.55675566902417,1.83258118620931,-0.186324995467218,0,7.7183,7.7013,7.7013,7.6159,7.5583,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,7.5568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2511,7.9948,7.9044,7.8592,7.8323,7.8143,7.8016,7.7921,7.7848,7.779,7.7743,7.7704,7.7672,7.7644,7.7621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0781,7.8255,7.736,7.6912,7.6643,7.6464,7.6336,7.624,7.6165,7.6105,7.6056,7.6016,7.5981,7.5952,7.5926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.326675473835624,-999.99
+
+        1974-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-05-28,7.63492567092981,1.81623810032951,-0.000731418669185837,0,7.8188,7.7825,7.7825,7.7394,7.6409,7.6353,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,7.6349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4141,8.1279,8.0221,7.9689,7.9371,7.916,7.901,7.8899,7.8813,7.8744,7.8689,7.8643,7.8605,7.8573,7.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2343,7.9519,7.8469,7.7939,7.7621,7.7409,7.7258,7.7144,7.7056,7.6985,7.6927,7.6879,7.6838,7.6804,7.6773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350295170566152,-999.99
+
+        1974-05-29,7.61299414626406,1.94569743719626,-0.000705750177808342,0,7.8203,7.7598,7.7597,7.7707,7.6258,7.614,7.6131,7.613,7.613,7.613,7.613,7.613,7.613,7.613,7.613,7.613,7.613,7.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5089,8.1779,8.0506,7.9861,7.9474,7.9218,7.9036,7.89,7.8796,7.8713,7.8645,7.859,7.8543,7.8504,7.847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3246,7.9976,7.871,7.8066,7.7679,7.7421,7.7236,7.7098,7.699,7.6904,7.6834,7.6775,7.6726,7.6683,7.6646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.398142231343257,-999.99
+
+        1974-05-30,7.55267828506803,2.03365052515458,-0.00369546423158758,0,7.7571,7.6971,7.6971,7.7109,7.565,7.5536,7.5528,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,7.5527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4701,8.1273,7.9961,7.9297,7.8899,7.8636,7.8448,7.8309,7.8201,7.8115,7.8046,7.7989,7.7941,7.7901,7.7866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2871,7.9485,7.818,7.7518,7.712,7.6854,7.6664,7.6522,7.6412,7.6323,7.6251,7.619,7.6139,7.6096,7.6058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.392320984414317,-999.99
+
+        1974-05-31,7.53251310532003,1.95489463208623,0.000279644571076389,0,7.8431,7.677,7.6762,7.8707,7.591,7.5426,7.5343,7.5328,7.5326,7.5325,7.5325,7.5325,7.5325,7.5325,7.5325,7.5325,7.5325,7.5325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6436,8.2589,8.0882,7.9978,7.9429,7.9065,7.8805,7.8612,7.8463,7.8345,7.8249,7.8169,7.8103,7.8047,7.7999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.454,8.0729,7.902,7.8108,7.7553,7.7182,7.6917,7.6718,7.6563,7.6439,7.6338,7.6254,7.6182,7.6121,7.6068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.56987821489608,-999.99
+
+        1974-06-03,7.48894469761798,1.78925048554519,-0.000201812145473097,0,7.9769,7.6415,7.631,8.0488,7.6642,7.5438,7.5061,7.4943,7.4906,7.4895,7.4891,7.489,7.489,7.4889,7.4889,7.4889,7.4889,7.4889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.739,8.3731,8.1779,8.0639,7.9917,7.9428,7.9078,7.8816,7.8614,7.8454,7.8323,7.8216,7.8126,7.805,7.7985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5471,8.1836,7.9866,7.8703,7.796,7.7454,7.7089,7.6814,7.6601,7.643,7.629,7.6173,7.6074,7.5989,7.5916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.860833758342502,-999.99
+
+        1974-06-04,7.49914172992455,1.56506413416035,0.000278652713875119,0,7.8828,7.6461,7.6415,7.9156,7.6099,7.5286,7.507,7.5012,7.4997,7.4993,7.4992,7.4992,7.4991,7.4991,7.4991,7.4991,7.4991,7.4991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5502,8.2296,8.0682,7.9771,7.9205,7.8825,7.8554,7.8352,7.8195,7.8071,7.7971,7.7888,7.7818,7.776,7.7709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3667,8.0483,7.8858,7.7932,7.7352,7.6961,7.668,7.6469,7.6305,7.6174,7.6066,7.5977,7.5901,7.5836,7.5779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.755170832918807,-999.99
+
+        1974-06-05,7.50501092254902,1.58615792840428,-0.000382190290030484,0,7.8888,7.652,7.6476,7.9229,7.6151,7.534,7.5127,7.507,7.5055,7.5052,7.505,7.505,7.505,7.505,7.505,7.505,7.505,7.505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5651,8.2402,8.0772,7.9854,7.9285,7.8902,7.8629,7.8425,7.8268,7.8143,7.8042,7.7958,7.7889,7.7829,7.7779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3809,8.0583,7.8941,7.8009,7.7425,7.7031,7.6749,7.6536,7.6371,7.6239,7.6131,7.6041,7.5965,7.5899,7.5843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.749878716551256,-999.99
+
+        1974-06-06,7.49859328470072,1.49382582932151,-0.000576698809048811,0,7.8267,7.6431,7.6409,7.8389,7.5761,7.5163,7.5026,7.4995,7.4988,7.4986,7.4986,7.4986,7.4986,7.4986,7.4986,7.4986,7.4986,7.4986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.458,8.1546,8.0093,7.9296,7.8806,7.8478,7.8245,7.8072,7.7937,7.7831,7.7745,7.7673,7.7614,7.7563,7.752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2784,7.9773,7.8312,7.7504,7.7004,7.6669,7.6428,7.6248,7.6108,7.5996,7.5904,7.5827,7.5763,7.5707,7.5659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.676259499110353,-999.99
+
+        1974-06-07,7.44394118628667,1.52519140090459,0.000326191262363192,0,7.7588,7.5859,7.5842,7.7712,7.5142,7.459,7.4472,7.4446,7.4441,7.444,7.4439,7.4439,7.4439,7.4439,7.4439,7.4439,7.4439,7.4439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3997,8.0916,7.9467,7.8678,7.8195,7.7873,7.7644,7.7473,7.7341,7.7236,7.7151,7.7081,7.7023,7.6973,7.693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2223,7.9166,7.771,7.6912,7.642,7.6091,7.5855,7.5678,7.554,7.543,7.534,7.5265,7.5202,7.5147,7.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.64959516950235,-999.99
+
+        1974-06-10,7.45633749444864,1.66221041799716,-0.00435139190388523,0,7.7342,7.5977,7.5971,7.7369,7.5037,7.4643,7.4577,7.4566,7.4564,7.4563,7.4563,7.4563,7.4563,7.4563,7.4563,7.4563,7.4563,7.4563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4116,8.0859,7.9423,7.8663,7.8203,7.7897,7.768,7.7518,7.7393,7.7293,7.7213,7.7146,7.7091,7.7044,7.7003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2329,7.9101,7.7662,7.6897,7.6432,7.612,7.5898,7.5731,7.5601,7.5498,7.5413,7.5342,7.5282,7.5231,7.5186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.563502060955837,-999.99
+
+        1974-06-11,7.47175225811503,1.73902165905718,-0.00106005152914579,0,7.7484,7.6136,7.6131,7.7528,7.5172,7.4791,7.4729,7.4719,7.4718,7.4718,7.4718,7.4718,7.4718,7.4718,7.4718,7.4718,7.4718,7.4718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4525,8.114,7.9662,7.8884,7.8414,7.8101,7.7879,7.7713,7.7585,7.7484,7.7401,7.7334,7.7277,7.7229,7.7187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2717,7.9364,7.7885,7.7101,7.6626,7.6308,7.6081,7.591,7.5778,7.5672,7.5585,7.5513,7.5451,7.5399,7.5354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.549014712299246,-999.99
+
+        1974-06-12,7.5072973544322,1.91034447837081,-0.000537439390305598,0,7.8032,7.6507,7.65,7.823,7.5595,7.5159,7.5087,7.5075,7.5073,7.5073,7.5073,7.5073,7.5073,7.5073,7.5073,7.5073,7.5073,7.5073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5799,8.2066,8.0428,7.9564,7.9041,7.8693,7.8446,7.8262,7.812,7.8007,7.7915,7.784,7.7777,7.7723,7.7677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3931,8.0234,7.8594,7.7724,7.7195,7.6841,7.6589,7.6399,7.6252,7.6134,7.6038,7.5957,7.5889,7.5831,7.578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.555623780754825,-999.99
+
+        1974-06-13,7.5040425967847,2.05003851095645,0.000109934662425155,0,7.8735,7.6487,7.6466,7.933,7.5938,7.5228,7.508,7.5049,7.5042,7.5041,7.5041,7.504,7.504,7.504,7.504,7.504,7.504,7.504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.734,8.3206,8.1276,8.0229,7.9589,7.9162,7.8858,7.8632,7.8457,7.8319,7.8206,7.8113,7.8036,7.797,7.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5404,8.1307,7.9369,7.8311,7.7661,7.7225,7.6913,7.6679,7.6497,7.6351,7.6232,7.6133,7.6049,7.5977,7.5914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639291900883069,-999.99
+
+        1974-06-14,7.50439381513389,2.15346742495021,-0.00105630690116846,0,7.8107,7.6476,7.647,7.8464,7.5587,7.513,7.5058,7.5046,7.5044,7.5044,7.5044,7.5044,7.5044,7.5044,7.5044,7.5044,7.5044,7.5044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.681,8.2628,8.0809,7.9854,7.9276,7.8892,7.8619,7.8415,7.8258,7.8134,7.8033,7.7949,7.788,7.7821,7.777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4889,8.0748,7.8929,7.7968,7.7384,7.6994,7.6716,7.6507,7.6344,7.6214,7.6108,7.6019,7.5944,7.588,7.5824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543734658869036,-999.99
+
+        1974-06-17,7.50759771609802,1.94907520417201,-0.00189396661365175,0,7.7696,7.6506,7.6503,7.7711,7.5432,7.5124,7.5082,7.5077,7.5076,7.5076,7.5076,7.5076,7.5076,7.5076,7.5076,7.5076,7.5076,7.5076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5352,8.1671,8.0127,7.9326,7.8844,7.8523,7.8296,7.8126,7.7995,7.7891,7.7807,7.7737,7.7679,7.763,7.7588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3499,7.9857,7.8315,7.751,7.7024,7.6699,7.6467,7.6293,7.6158,7.605,7.5961,7.5888,7.5825,7.5772,7.5725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.500209269902118,-999.99
+
+        1974-06-18,7.5256592302374,1.98411793774212,0.00124772950547564,0,7.8067,7.6695,7.669,7.8201,7.5693,7.5321,7.5266,7.5258,7.5257,7.5257,7.5257,7.5257,7.5257,7.5257,7.5257,7.5257,7.5257,7.5257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5993,8.2183,8.0553,7.9701,7.9187,7.8846,7.8603,7.8422,7.8282,7.8171,7.8082,7.8008,7.7946,7.7893,7.7848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4113,8.0342,7.8712,7.7855,7.7336,7.699,7.6742,7.6556,7.6412,7.6296,7.6202,7.6123,7.6057,7.5999,7.595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.523775748709683,-999.99
+
+        1974-06-19,7.53974214468854,1.91636990607982,-0.00124069536966149,0,7.7913,7.6839,7.6837,7.7826,7.5705,7.5436,7.5402,7.5398,7.5398,7.5397,7.5397,7.5397,7.5397,7.5397,7.5397,7.5397,7.5397,7.5397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.535,8.1775,8.0295,7.953,7.907,7.8764,7.8547,7.8386,7.8261,7.8162,7.8081,7.8015,7.796,7.7913,7.7873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3499,7.9961,7.8483,7.7716,7.7253,7.6944,7.6723,7.6557,7.6428,7.6325,7.6241,7.6171,7.6111,7.606,7.6016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.484410177869177,-999.99
+
+        1974-06-20,7.54945290960305,1.74181188061682,0.000296909278002975,0,7.8281,7.6943,7.6937,7.829,7.5943,7.5567,7.5506,7.5496,7.5495,7.5495,7.5495,7.5495,7.5495,7.5495,7.5495,7.5495,7.5495,7.5495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5329,8.1942,8.0466,7.969,7.922,7.8908,7.8686,7.8521,7.8394,7.8292,7.821,7.8143,7.8086,7.8038,7.7997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3487,8.0132,7.8655,7.7873,7.7399,7.7081,7.6855,7.6685,7.6552,7.6447,7.636,7.6288,7.6227,7.6175,7.6129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.546529127925178,-999.99
+
+        1974-06-21,7.469646930191,1.39582236709435,7.07127191541896e-05,0,7.96,7.6294,7.611,7.9941,7.6667,7.5437,7.4975,7.4801,7.4736,7.4711,7.4702,7.4699,7.4697,7.4697,7.4697,7.4697,7.4696,7.4696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5417,8.2623,8.1021,8.0039,7.9399,7.8958,7.864,7.8402,7.8217,7.807,7.7951,7.7852,7.777,7.77,7.7641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3598,8.082,7.9198,7.819,7.7527,7.7066,7.6731,7.6478,7.6281,7.6122,7.5993,7.5885,7.5793,7.5715,7.5647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02158672388454,-999.99
+
+        1974-06-24,7.56546492629559,1.4550495031846,-0.00024120261839332,0,8.0457,7.7253,7.7105,8.0813,7.7483,7.6303,7.5884,7.5736,7.5684,7.5665,7.5658,7.5656,7.5655,7.5655,7.5655,7.5655,7.5655,7.5655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6582,8.3642,8.1996,8.1004,8.0364,7.9926,7.9611,7.9375,7.9193,7.9048,7.893,7.8833,7.8752,7.8684,7.8625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4711,8.1788,8.0123,7.9107,7.8445,7.7988,7.7658,7.7408,7.7213,7.7058,7.693,7.6824,7.6734,7.6657,7.659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.964398639704871,-999.99
+
+        1974-06-25,7.40814576042765,1.43527082236164,0.00010676122101781,0,8.1963,7.666,7.5541,8.2236,7.8715,7.6714,7.5577,7.4931,7.4564,7.4356,7.4237,7.417,7.4132,7.411,7.4098,7.4091,7.4087,7.4084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6913,8.4539,8.2885,8.1706,8.0846,8.0204,7.9714,7.9334,7.9032,7.8789,7.8589,7.8424,7.8285,7.8167,7.8066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5045,8.2678,8.0992,7.9767,7.8859,7.8171,7.7639,7.7221,7.6885,7.6611,7.6385,7.6195,7.6033,7.5894,7.5774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76877233003807,-999.99
+
+        1974-06-26,7.50623540196271,1.30159353164388,6.3208314522878e-05,0,8.1307,7.707,7.6506,8.1498,7.8244,7.6636,7.584,7.5447,7.5253,7.5156,7.5109,7.5085,7.5074,7.5068,7.5065,7.5064,7.5063,7.5063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6247,8.3877,8.2337,8.1302,8.058,8.0061,7.9676,7.9381,7.9151,7.8967,7.8818,7.8694,7.859,7.8503,7.8427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4405,8.2043,8.0478,7.9406,7.8649,7.8097,7.7683,7.7364,7.7112,7.6909,7.6742,7.6602,7.6484,7.6382,7.6294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41973370508596,-999.99
+
+        1974-06-27,7.05228611373885,1.71833401859347,0.000579026798570329,0,8.3413,7.6663,7.2932,8.3396,8.0167,7.7748,7.5935,7.4578,7.3561,7.2799,7.2228,7.18,7.148,7.124,7.106,7.0925,7.0824,7.0749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7323,8.5449,8.3927,8.2682,8.1658,8.0809,8.0101,7.9507,7.9006,7.858,7.8216,7.7904,7.7634,7.74,7.7195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5447,8.3576,8.2017,8.0712,7.9614,7.8686,7.7897,7.7222,7.6642,7.6141,7.5706,7.5326,7.4993,7.4698,7.4437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.4614002959586,-999.99
+
+        1974-06-28,7.48901471176171,1.41818489038267,-0.000138268916202359,0,8.2239,7.7232,7.6351,8.2519,7.8994,7.7098,7.6078,7.5529,7.5234,7.5075,7.499,7.4944,7.4919,7.4906,7.4898,7.4895,7.4893,7.4891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7348,8.4898,8.3239,8.2084,8.1257,8.065,8.0193,7.984,7.9562,7.9339,7.9157,7.9006,7.8879,7.8772,7.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5459,8.3018,8.1328,8.013,7.9259,7.861,7.8115,7.7729,7.7422,7.7173,7.6967,7.6795,7.6649,7.6524,7.6415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61311151679863,-999.99
+
+        1974-07-01,7.08928155284887,1.76789867121241,0.000209619458275855,0,8.3813,7.6789,7.3158,8.3895,8.0455,7.7925,7.6065,7.4696,7.369,7.295,7.2406,7.2005,7.1711,7.1495,7.1335,7.1218,7.1132,7.1069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8021,8.6004,8.4384,8.3074,8.2005,8.1126,8.04,7.9794,7.9286,7.8857,7.8492,7.818,7.7911,7.7678,7.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6114,8.41,8.2442,8.1068,7.9924,7.8964,7.8155,7.7469,7.6883,7.638,7.5945,7.5567,7.5237,7.4947,7.469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.25384399209222,-999.99
+
+        1974-07-02,7.55759271159661,1.42551553274939,-0.000104282012152985,0,8.242,7.7705,7.7044,8.2734,7.917,7.7381,7.6482,7.6031,7.5804,7.5691,7.5634,7.5605,7.559,7.5583,7.558,7.5578,7.5577,7.5576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7788,8.5214,8.353,8.239,8.1593,8.1017,8.0588,8.026,8.0004,7.9799,7.9632,7.9494,7.9378,7.928,7.9196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5878,8.3314,8.16,8.042,7.9582,7.8969,7.8508,7.8152,7.787,7.7643,7.7456,7.73,7.7167,7.7054,7.6955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45172214990735,-999.99
+
+        1974-07-03,2.73216738517599,5.99765880629897,0.0484890710226149,0,8.5103,7.763,6.7288,8.4618,8.2058,7.9612,7.7276,7.5044,7.2911,7.0874,6.8928,6.7069,6.5293,6.3596,6.1975,6.0426,5.8947,5.7534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7837,8.6527,8.5292,8.4126,8.3024,8.1982,8.0996,8.0061,7.9176,7.8336,7.7538,7.678,7.6059,7.5373,7.4719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5948,8.4638,8.3367,8.2134,8.0938,7.9776,7.8649,7.7554,7.6492,7.546,7.4458,7.3485,7.2539,7.1621,7.0729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,21.6989339182061,-999.99
+
+        1974-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-07-05,2.24425188037168e-14,8.82524162496477,3.9665431445288,0,8.6092,7.8062,6.5686,8.5593,8.2966,8.0375,7.7823,7.5315,7.2851,7.0436,6.8071,6.5756,6.3495,6.1287,5.9134,5.7036,5.4992,5.3004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8852,8.7531,8.6258,8.5032,8.3851,8.2714,8.1619,8.0563,7.9545,7.8564,7.7617,7.6704,7.5822,7.4969,7.4145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.692,8.5599,8.4288,8.299,8.1705,8.0434,7.9178,7.7937,7.6711,7.5502,7.431,7.3135,7.1977,7.0836,6.9713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.1745779768928,-999.99
+
+        1974-07-08,0.00167985071573727,8.98200469327748,0.447690337138225,0,8.726,7.8671,6.6218,8.6848,8.3958,8.1165,7.8463,7.5852,7.3327,7.0887,6.8527,6.6245,6.404,6.1907,5.9846,5.7853,5.5926,5.4063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0331,8.8862,8.7466,8.6139,8.4876,8.3673,8.2526,8.1431,8.0385,7.9385,7.8428,7.751,7.6631,7.5786,7.4975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8334,8.6865,8.5428,8.4022,8.2648,8.1304,7.9989,7.8703,7.7445,7.6214,7.501,7.3831,7.2679,7.155,7.0446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,28.0771399925222,-999.99
+
+        1974-07-09,2.22044630078362e-14,8.94857660417736,3.70167433206001,0,8.7297,7.9176,6.6796,8.677,8.41,8.1476,7.8903,7.638,7.391,7.1494,6.9132,6.6826,6.4575,6.2381,6.0243,5.8161,5.6135,5.4165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.011,8.8764,8.7472,8.6231,8.5038,8.3893,8.2792,8.1734,8.0715,7.9735,7.8791,7.7882,7.7005,7.6159,7.5342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8124,8.6778,8.5447,8.4131,8.2832,8.155,8.0286,7.9038,7.7809,7.6598,7.5405,7.423,7.3074,7.1936,7.0816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.1705555696214,-999.99
+
+        1974-07-10,2.22044624463797e-14,8.8598125237931,2.63217041162614,0,8.6615,7.9079,6.7785,8.6034,8.3532,8.1091,7.871,7.6389,7.4125,7.192,6.977,6.7677,6.5638,6.3653,6.172,5.984,5.801,5.6229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.926,8.7994,8.6784,8.5626,8.4519,8.3459,8.2444,8.147,8.0536,7.964,7.8779,7.7951,7.7155,7.6388,7.565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7311,8.6045,8.4799,8.3573,8.2367,8.1181,8.0015,7.8868,7.7741,7.6632,7.5542,7.447,7.3417,7.2381,7.1364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.0005217766164,-999.99
+
+        1974-07-11,1.20234079295869e-05,8.76817219884843,3.23658570543162,0,8.6146,7.9438,6.914,8.5437,8.3231,8.1064,7.8937,7.6851,7.4805,7.2799,7.0834,6.8909,6.7025,6.5181,6.3378,6.1614,5.9889,5.8204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8469,8.7357,8.6289,8.5263,8.4278,8.3331,8.2422,8.1547,8.0705,7.9895,7.9115,7.8363,7.7639,7.694,7.6266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6556,8.5443,8.4343,8.3257,8.2184,8.1124,8.0077,7.9044,7.8025,7.7019,7.6026,7.5047,7.4081,7.3129,7.219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.42757610753,-999.99
+
+        1974-07-12,1.65490882518188e-05,8.52662193852221,4.38416384968758,0,8.4545,7.9418,7.107,8.3622,8.1976,8.0332,7.8691,7.7057,7.5431,7.3815,7.221,7.0619,6.9042,6.7481,6.5937,6.4411,6.2904,6.1417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6261,8.5439,8.464,8.3864,8.3111,8.2381,8.1672,8.0985,8.0319,7.9674,7.9048,7.8441,7.7854,7.7284,7.6731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4444,8.3622,8.2799,8.1977,8.1156,8.0337,7.9521,7.8707,7.7897,7.709,7.6287,7.5489,7.4695,7.3907,7.3124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,25.208678745586,-999.99
+
+        1974-07-15,2.22044607486096e-14,8.40561508106132,7.70671885339344,0,8.4593,8.0103,6.9337,8.3345,8.2298,8.0967,7.9399,7.7635,7.5711,7.366,7.151,6.9287,6.7011,6.4703,6.2378,6.0051,5.7736,5.5441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5512,8.5072,8.4545,8.3948,8.3298,8.2606,8.1882,8.1135,8.0373,7.9602,7.8826,7.805,7.7277,7.651,7.575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3731,8.3289,8.2744,8.2108,8.1393,8.0608,7.9764,7.8867,7.7927,7.6949,7.5941,7.4908,7.3854,7.2786,7.1706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.334968117652,-999.99
+
+        1974-07-16,2.22044724948647e-14,8.43886475575213,7.38876811332431,0,8.4725,8.0239,7.0132,8.3519,8.2389,8.1037,7.9498,7.7803,7.598,7.4054,7.2046,6.9976,6.7861,6.5716,6.3555,6.139,5.923,5.7085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.577,8.5269,8.4706,8.4093,8.3441,8.276,8.2057,8.134,8.0614,7.9882,7.9151,7.8421,7.7697,7.6979,7.6269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3977,8.3475,8.2893,8.224,8.1525,8.0754,7.9936,7.9076,7.818,7.7254,7.6303,7.5331,7.4342,7.3339,7.2327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.466783381171,-999.99
+
+        1974-07-17,2.22044889793261e-14,8.37836691955507,7.53473132783634,0,8.4299,8.0131,7.0343,8.3049,8.204,8.0795,7.9352,7.7741,7.5992,7.4131,7.2179,7.0158,6.8086,6.5977,6.3847,6.1708,5.9569,5.7442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.521,8.4774,8.4268,8.3707,8.3102,8.2463,8.1798,8.1115,8.042,7.9717,7.9011,7.8305,7.7602,7.6904,7.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3441,8.3003,8.2481,8.1883,8.1218,8.0495,7.972,7.89,7.8042,7.715,7.623,7.5287,7.4325,7.3347,7.2358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4823829592327,-999.99
+
+        1974-07-18,2.22045425513595e-14,8.38387695748393,7.35471355064394,0,8.4229,7.9982,7.0358,8.3014,8.1945,8.0666,7.9208,7.7601,7.587,7.4038,7.2124,7.0148,6.8125,6.607,6.3995,6.1912,5.983,5.7758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5218,8.4744,8.4211,8.3631,8.3013,8.2367,8.1701,8.1019,8.0329,7.9633,7.8936,7.8241,7.7549,7.6864,7.6186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3449,8.2974,8.2423,8.1805,8.1127,8.0397,7.962,7.8804,7.7952,7.7071,7.6165,7.5237,7.4292,7.3333,7.2364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9319298530458,-999.99
+
+        1974-07-19,0.256302322224888,8.13434364563999,3.67828023200909,0,8.3388,7.8847,7.1572,8.2426,8.0954,7.9494,7.8045,7.6608,7.5184,7.3775,7.2379,7.0999,6.9633,6.8284,6.6952,6.5636,6.4337,6.3055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4927,8.4189,8.3475,8.2785,8.2117,8.1471,8.0846,8.0242,7.9658,7.9093,7.8547,7.8018,7.7508,7.7013,7.6535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3165,8.2427,8.1693,8.0961,8.0234,7.9511,7.8792,7.8078,7.7368,7.6662,7.5962,7.5266,7.4576,7.3891,7.3211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-07-22,0.390157804137329,7.89639370149822,3.45038189118127,0,8.2312,7.7804,7.0618,8.1389,7.9925,7.8473,7.7035,7.5611,7.4202,7.2808,7.143,7.0068,6.8723,6.7395,6.6084,6.4791,6.3516,6.2259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3844,8.3109,8.2398,8.1711,8.1047,8.0405,7.9784,7.9184,7.8604,7.8043,7.7501,7.6977,7.6471,7.5981,7.5507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2126,8.1391,8.066,7.9933,7.9211,7.8493,7.778,7.7073,7.637,7.5672,7.498,7.4293,7.3612,7.2936,7.2266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-07-23,7.7651529682406,0.92272720962391,-0.00229677408074176,0,7.9956,7.9183,7.9179,7.9231,7.7922,7.7698,7.7659,7.7653,7.7652,7.7652,7.7652,7.7652,7.7652,7.7652,7.7652,7.7652,7.7652,7.7652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3727,8.1916,8.1115,8.0691,8.0434,8.0264,8.0142,8.0052,7.9982,7.9927,7.9882,7.9845,7.9814,7.9788,7.9766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1985,8.0189,7.9385,7.8957,7.8697,7.8523,7.8398,7.8305,7.8232,7.8174,7.8127,7.8087,7.8054,7.8025,7.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.568003016337072,-999.99
+
+        1974-07-24,7.73631232443156,0.974867295909271,-0.531809626588448,0,7.8749,7.8842,7.8879,7.7804,7.7052,7.7197,7.7303,7.7344,7.7358,7.7362,7.7363,7.7363,7.7363,7.7363,7.7363,7.7363,7.7363,7.7363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2607,8.0753,8.0097,7.9802,7.9639,7.9534,7.946,7.9405,7.9363,7.933,7.9303,7.9281,7.9262,7.9246,7.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0903,7.9069,7.8419,7.8128,7.7968,7.7866,7.7793,7.7739,7.7698,7.7664,7.7637,7.7614,7.7595,7.7578,7.7564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.679434399844498,-999.99
+
+        1974-07-25,7.71721981888252,1.00700407952407,-0.647845955606655,0,7.8517,7.8565,7.868,7.7829,7.6673,7.6817,7.7005,7.7104,7.7147,7.7163,7.7169,7.7171,7.7172,7.7172,7.7172,7.7172,7.7172,7.7172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2895,8.0791,7.9996,7.9646,7.9461,7.9349,7.9272,7.9216,7.9173,7.9139,7.9111,7.9089,7.907,7.9054,7.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1178,7.9094,7.8303,7.7957,7.7778,7.767,7.7596,7.7543,7.7501,7.7468,7.7441,7.7419,7.74,7.7384,7.737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.824212161812128,-999.99
+
+        1974-07-26,7.66073232933774,1.10600765522649,-9.46174355105044e-05,0,8.1787,7.8453,7.8101,8.1695,7.8948,7.7684,7.7102,7.6835,7.6712,7.6656,7.6629,7.6618,7.6612,7.6609,7.6608,7.6608,7.6608,7.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6133,8.4048,8.274,8.1884,8.1301,8.0887,8.0582,8.0352,8.0172,8.0029,7.9913,7.9817,7.9737,7.9669,7.9611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4298,8.2222,8.0893,8.0009,7.9397,7.8959,7.8633,7.8384,7.8188,7.8031,7.7902,7.7794,7.7703,7.7625,7.7557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28785797622611,-999.99
+
+        1974-07-29,7.59705253918081,1.16202689333721,4.43239246295714e-05,0,8.3061,7.8618,7.7521,8.2888,8.0089,7.8422,7.743,7.6839,7.6488,7.6278,7.6154,7.608,7.6035,7.6009,7.5994,7.5984,7.5979,7.5975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6897,8.5058,8.3745,8.279,8.2081,8.1545,8.1132,8.0808,8.055,8.0341,8.0169,8.0026,7.9906,7.9804,7.9716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5037,8.3203,8.1863,8.0868,8.0116,7.9538,7.9086,7.8727,7.8437,7.8198,7.8001,7.7834,7.7692,7.757,7.7464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92797712235783,-999.99
+
+        1974-07-30,2.22048032937791e-14,8.78177468318627,3.65172256531446,0,8.6171,7.9194,6.8402,8.55,8.3215,8.0963,7.8748,7.6569,7.4429,7.2327,7.0265,6.8244,6.6263,6.4324,6.2426,6.0569,5.8755,5.6982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8574,8.7424,8.6317,8.5252,8.4227,8.3241,8.2291,8.1377,8.0496,7.9647,7.8829,7.8039,7.7277,7.6542,7.5831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6656,8.5505,8.4366,8.3237,8.2121,8.1017,7.9925,7.8846,7.778,7.6727,7.5687,7.4661,7.3648,7.2649,7.1663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,21.9846226360841,-999.99
+
+        1974-07-31,3.79953423565063,4.97427003184314,-0.0152862159347986,0,8.5832,7.8939,6.9618,8.523,8.2848,8.0587,7.8439,7.64,7.4464,7.2625,7.0879,6.9221,6.7647,6.6152,6.4732,6.3384,6.2104,6.0888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8384,8.7162,8.6014,8.4935,8.392,8.2965,8.2064,8.1215,8.0414,7.9657,7.8942,7.8266,7.7626,7.702,7.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6473,8.5251,8.407,8.2929,8.1825,8.0758,7.9726,7.8729,7.7764,7.683,7.5927,7.5052,7.4206,7.3387,7.2594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.3884488083508,-999.99
+
+        1974-08-01,1.58882749396174e-13,8.87260165987939,2.353587413446,0,8.6877,7.959,6.8668,8.6245,8.3825,8.1465,7.9163,7.6919,7.4731,7.2599,7.0521,6.8497,6.6525,6.4604,6.2734,6.0912,5.9139,5.7412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9436,8.8211,8.7041,8.5922,8.4852,8.3828,8.2848,8.1908,8.1007,8.0142,7.9312,7.8514,7.7747,7.7009,7.6298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.748,8.6255,8.505,8.3865,8.2699,8.1553,8.0425,7.9316,7.8226,7.7154,7.61,7.5064,7.4045,7.3044,7.2059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,25.9549299143901,-999.99
+
+        1974-08-02,3.91396562728271e-06,8.96603849701581,3.56027085041692,0,8.7816,8.0339,6.8885,8.7162,8.4705,8.2291,7.9922,7.7597,7.5319,7.3087,7.0902,6.8765,6.6675,6.4633,6.2639,6.0693,5.8794,5.6942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0405,8.9167,8.7978,8.6837,8.5741,8.4688,8.3676,8.2703,8.1767,8.0867,8,7.9165,7.836,7.7584,7.6835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8408,8.7169,8.5944,8.4734,8.3538,8.2357,8.1192,8.0042,7.8907,7.7788,7.6685,7.5597,7.4525,7.3469,7.2428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,21.4611643846386,-999.99
+
+        1974-08-05,7.96379405471175,1.2712972431284,-0.000222990185942421,0,8.4496,8.1424,8.1246,8.4482,8.1483,8.0341,7.9906,7.974,7.9677,7.9653,7.9644,7.964,7.9639,7.9638,7.9638,7.9638,7.9638,7.9638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9793,8.7255,8.5793,8.4895,8.4308,8.3903,8.3611,8.3393,8.3223,8.3089,8.298,8.289,8.2815,8.2752,8.2697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7793,8.5269,8.3787,8.2862,8.2252,8.1827,8.1518,8.1284,8.1102,8.0955,8.0836,8.0736,8.0651,8.0579,8.0516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03649859236097,-999.99
+
+        1974-08-06,7.96168914618547,1.3217934154377,-0.00165391134770839,0,8.3131,8.1254,8.1223,8.2965,8.0465,7.9832,7.9671,7.9631,7.962,7.9618,7.9617,7.9617,7.9617,7.9617,7.9617,7.9617,7.9617,7.9617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.877,8.6066,8.4729,8.3982,8.352,8.3211,8.299,8.2826,8.2699,8.2599,8.2517,8.245,8.2394,8.2347,8.2307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6804,8.4121,8.2773,8.2013,8.154,8.1221,8.0992,8.082,8.0686,8.0579,8.0492,8.0419,8.0357,8.0304,8.0259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.729146939624227,-999.99
+
+        1974-08-07,7.96504732996788,1.36388270879886,0.000152840532172056,0,8.4055,8.1354,8.1258,8.4094,8.1098,8.0122,7.9804,7.9701,7.9667,7.9656,7.9652,7.9651,7.9651,7.9651,7.965,7.965,7.965,7.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9859,8.7078,8.5573,8.4687,8.4123,8.374,8.3466,8.3261,8.3103,8.2978,8.2876,8.2792,8.2722,8.2663,8.2613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.785,8.5086,8.3564,8.2657,8.2074,8.1675,8.1387,8.117,8.1002,8.0867,8.0756,8.0664,8.0586,8.0519,8.0461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.891599289634779,-999.99
+
+        1974-08-08,7.93381918480748,1.45484534523414,-0.000270001593212297,0,8.3991,8.1044,8.0933,8.4163,8.0938,7.9869,7.9514,7.9397,7.9358,7.9345,7.934,7.9339,7.9338,7.9338,7.9338,7.9338,7.9338,7.9338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0174,8.7211,8.5597,8.4643,8.4034,8.3619,8.3322,8.3101,8.2929,8.2793,8.2683,8.2592,8.2517,8.2452,8.2398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8148,8.5204,8.3571,8.2593,8.1964,8.1532,8.122,8.0985,8.0803,8.0656,8.0536,8.0437,8.0352,8.028,8.0217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.906118088666483,-999.99
+
+        1974-08-09,7.97992985473076,1.66714374632899,-0.0011000033232678,0,8.3937,8.1458,8.1413,8.4169,8.0945,8.01,7.9878,7.982,7.9805,7.9801,7.98,7.9799,7.9799,7.9799,7.9799,7.9799,7.9799,7.9799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1065,8.7649,8.594,8.498,8.4384,8.3984,8.37,8.3487,8.3323,8.3194,8.3088,8.3002,8.2929,8.2868,8.2816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8987,8.5597,8.3875,8.2897,8.2286,8.1874,8.1578,8.1356,8.1183,8.1044,8.0931,8.0837,8.0757,8.0689,8.0629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.747320174775654,-999.99
+
+        1974-08-12,8.00169467476689,1.84424345592693,-0.240012148996851,0,8.3054,8.1641,8.1639,8.2997,8.0466,8.0076,8.0022,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,8.0017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0609,8.6987,8.5409,8.4583,8.4085,8.3755,8.352,8.3345,8.3211,8.3104,8.3018,8.2946,8.2887,8.2837,8.2794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8536,8.495,8.337,8.2538,8.2034,8.1698,8.1458,8.1278,8.1137,8.1025,8.0934,8.0857,8.0793,8.0737,8.0689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628626444496165,-999.99
+
+        1974-08-13,8.03030330718608,2.01079253129214,-0.333746029299053,0,8.2959,8.1935,8.1937,8.2735,8.0547,8.0315,8.03,8.0302,8.0303,8.0303,8.0303,8.0303,8.0303,8.0303,8.0303,8.0303,8.0303,8.0303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0841,8.7062,8.5518,8.4728,8.4256,8.3942,8.372,8.3555,8.3427,8.3326,8.3244,8.3177,8.3121,8.3073,8.3032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8748,8.5011,8.347,8.2679,8.2203,8.1886,8.166,8.149,8.1358,8.1253,8.1167,8.1095,8.1034,8.0982,8.0936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.566408584542357,-999.99
+
+        1974-08-14,8.04189882876392,2.08870160092685,-0.566742653157282,0,8.2708,8.2047,8.2058,8.2346,8.0454,8.0372,8.0402,8.0414,8.0418,8.0419,8.0419,8.0419,8.0419,8.0419,8.0419,8.0419,8.0419,8.0419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0709,8.6872,8.5384,8.4643,8.4204,8.3914,8.3708,8.3555,8.3437,8.3344,8.3268,8.3206,8.3154,8.3109,8.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8616,8.4826,8.3345,8.2606,8.2166,8.1875,8.1667,8.1511,8.1389,8.1292,8.1213,8.1147,8.1091,8.1043,8.1001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.573828673335295,-999.99
+
+        1974-08-15,8.07812798245808,2.04575713268981,-0.953290082487452,0,8.2282,8.2407,8.2435,8.1539,8.0384,8.0612,8.0733,8.0769,8.0779,8.0781,8.0781,8.0781,8.0781,8.0781,8.0781,8.0781,8.0781,8.0781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9803,8.6195,8.495,8.4373,8.404,8.3823,8.3669,8.3555,8.3467,8.3397,8.334,8.3294,8.3255,8.3222,8.3194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7747,8.4188,8.2958,8.2389,8.2062,8.1848,8.1695,8.1581,8.1492,8.1421,8.1363,8.1314,8.1273,8.1238,8.1208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.585620442077237,-999.99
+
+        1974-08-16,8.09549418425907,2.24589441444372,-1.2898895720645,0,8.1905,8.2584,8.2616,8.0894,8.0281,8.0727,8.0897,8.0942,8.0952,8.0954,8.0955,8.0955,8.0955,8.0955,8.0955,8.0955,8.0955,8.0955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.97,8.596,8.4796,8.4286,8.3998,8.3811,8.3678,8.358,8.3504,8.3444,8.3395,8.3355,8.3322,8.3294,8.3269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7638,8.3954,8.2812,8.2316,8.2038,8.1856,8.1727,8.1631,8.1555,8.1495,8.1446,8.1405,8.1371,8.1341,8.1315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.565351294246002,-999.99
+
+        1974-08-19,8.07584092818902,2.53335515121604,-1.269250278569,0,8.1864,8.2402,8.2411,8.0612,8.0334,8.0656,8.0739,8.0755,8.0758,8.0758,8.0758,8.0758,8.0758,8.0758,8.0758,8.0758,8.0758,8.0758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9703,8.5942,8.4783,8.4248,8.3936,8.373,8.3584,8.3475,8.3391,8.3325,8.3271,8.3227,8.319,8.3159,8.3132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7631,8.3932,8.2795,8.2274,8.1969,8.1767,8.1623,8.1515,8.1431,8.1363,8.1308,8.1263,8.1224,8.1191,8.1162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478624700719748,-999.99
+
+        1974-08-20,8.07286435118766,2.77631246583392,-1.30616597808841,0,8.1954,8.2365,8.238,8.1044,8.0261,8.059,8.0699,8.0723,8.0728,8.0728,8.0729,8.0729,8.0729,8.0729,8.0729,8.0729,8.0729,8.0729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1184,8.6756,8.5322,8.4657,8.4269,8.4014,8.3833,8.3698,8.3594,8.3512,8.3446,8.3391,8.3345,8.3306,8.3273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9034,8.4675,8.3265,8.2613,8.2233,8.1982,8.1803,8.1669,8.1564,8.1481,8.1412,8.1355,8.1307,8.1266,8.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51153961467976,-999.99
+
+        1974-08-21,8.07207815265809,3.03459058292508,-0.770518097962877,0,8.2894,8.2367,8.2372,8.2572,8.0699,8.0685,8.0712,8.0719,8.072,8.0721,8.0721,8.0721,8.0721,8.0721,8.0721,8.0721,8.0721,8.0721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.357,8.8452,8.6572,8.5642,8.5088,8.4722,8.4462,8.4268,8.4119,8.4001,8.3905,8.3826,8.376,8.3704,8.3657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1303,8.6259,8.4397,8.3473,8.2922,8.2555,8.2293,8.2096,8.1943,8.1821,8.1721,8.1638,8.1567,8.1507,8.1454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486017791053011,-999.99
+
+        1974-08-22,7.92107910869988,2.8773310141727,-0.444744769904003,0,8.4994,8.0837,8.08,8.6621,8.1028,7.9622,7.929,7.922,7.9209,7.9209,7.921,7.921,7.9211,7.9211,7.9211,7.9211,7.9211,7.9211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7429,9.1476,8.8512,8.6859,8.584,8.5159,8.4674,8.4314,8.4036,8.3815,8.3637,8.3489,8.3366,8.3262,8.3174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5008,8.9108,8.6127,8.4449,8.3409,8.2709,8.2209,8.1834,8.1543,8.1309,8.1119,8.096,8.0825,8.071,8.061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.862677328630051,-999.99
+
+        1974-08-23,7.85624464506563,2.84756365282585,-0.0031340092836629,0,8.669,8.0416,8.0127,8.864,8.2129,7.9824,7.9009,7.872,7.8618,7.8582,7.8569,7.8565,7.8563,7.8563,7.8563,7.8562,7.8562,7.8562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8742,9.2978,8.9756,8.7815,8.6564,8.5707,8.5091,8.463,8.4273,8.399,8.3761,8.3572,8.3414,8.328,8.3165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6274,9.0552,8.7295,8.5308,8.4015,8.3122,8.2476,8.1988,8.1608,8.1304,8.1054,8.0847,8.0671,8.052,8.039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.963726931955051,-999.99
+
+        1974-08-26,7.95361195063166,0.834456035350447,5.67767554080527,0,8.4592,8.114,8.1139,8.7926,8.0286,7.9587,7.9539,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,7.9536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9567,9.2401,8.9036,8.7298,8.6256,8.5565,8.5074,8.4708,8.4426,8.4202,8.4021,8.3872,8.3747,8.3641,8.3551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7083,8.9949,8.6566,8.4813,8.3758,8.3054,8.2551,8.2174,8.1881,8.1647,8.1455,8.1295,8.116,8.1044,8.0943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.324118228985545,-999.99
+
+        1974-08-27,7.95751596419951,0.924170825984215,5.12400388936029,0,8.4135,8.118,8.1179,8.6909,8.0189,7.9614,7.9577,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,7.9575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.819,9.1462,8.8379,8.6794,8.5844,8.5214,8.4766,8.4433,8.4175,8.3972,8.3806,8.367,8.3557,8.3461,8.3378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5769,8.9075,8.5979,8.4381,8.342,8.2779,8.2322,8.1978,8.1711,8.1498,8.1323,8.1177,8.1054,8.0948,8.0857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.317871944985479,-999.99
+
+        1974-08-28,7.95215677933831,0.762019119476933,5.34372277097228,0,8.4037,8.1124,8.1124,8.6838,8.0109,7.9557,7.9524,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,7.9522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8079,9.1357,8.8285,8.6708,8.5763,8.5136,8.469,8.4359,8.4103,8.39,8.3736,8.3601,8.3488,8.3392,8.331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5665,8.8976,8.5891,8.4302,8.3346,8.2709,8.2253,8.1912,8.1646,8.1434,8.126,8.1115,8.0992,8.0887,8.0796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.313181532332966,-999.99
+
+        1974-08-29,7.92198173869631,0.759932711183062,5.25911368238483,0,8.3651,8.081,8.081,8.6378,7.9789,7.9254,7.9222,7.922,7.922,7.922,7.922,7.922,7.922,7.922,7.922,7.922,7.922,7.922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7498,9.0868,8.7846,8.6296,8.5367,8.475,8.4312,8.3986,8.3735,8.3535,8.3374,8.3241,8.313,8.3035,8.2955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5112,8.8515,8.5481,8.3919,8.2979,8.2352,8.1905,8.1569,8.1308,8.1099,8.0928,8.0786,8.0666,8.0562,8.0473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.312266502273328,-999.99
+
+        1974-08-30,7.89593811314678,0.613830266093873,5.35682485385429,0,8.3144,8.0539,8.0539,8.5709,7.9449,7.8986,7.8961,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6761,9.0239,8.7316,8.5821,8.4926,8.4332,8.391,8.3596,8.3354,8.3161,8.3006,8.2878,8.277,8.268,8.2602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4411,8.7922,8.4988,8.3483,8.2579,8.1975,8.1545,8.1221,8.097,8.0769,8.0605,8.0467,8.0351,8.0252,8.0166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.303087533627041,-999.99
+
+        1974-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-09-03,7.91467240894105,1.05412559749323,4.39090863626199,0,8.3901,8.0735,8.0734,8.6541,7.9901,7.9206,7.9151,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,7.9147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6714,9.0579,8.765,8.6128,8.5215,8.4609,8.4178,8.3857,8.361,8.3414,8.3255,8.3124,8.3015,8.2922,8.2843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4373,8.8265,8.5318,8.378,8.2854,8.2236,8.1795,8.1464,8.1206,8.1,8.0832,8.0691,8.0573,8.0471,8.0382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.340409994862515,-999.99
+
+        1974-09-04,7.92183470045977,1.30101873631221,3.91442445008689,0,8.3986,8.081,8.0808,8.6459,8.0018,7.9287,7.9224,7.9219,7.9218,7.9218,7.9218,7.9218,7.9218,7.9218,7.9218,7.9218,7.9218,7.9218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6553,9.0536,8.7651,8.6147,8.5243,8.4643,8.4217,8.39,8.3655,8.3461,8.3304,8.3174,8.3066,8.2974,8.2896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4215,8.8227,8.5325,8.3804,8.2887,8.2276,8.1839,8.1512,8.1257,8.1053,8.0886,8.0747,8.063,8.0529,8.0441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351750294200745,-999.99
+
+        1974-09-05,7.92667069822495,1.52569555496148,2.99831665350453,0,8.3525,8.086,8.0858,8.5319,7.9949,7.9328,7.9272,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4896,8.9449,8.6899,8.5571,8.4773,8.4243,8.3867,8.3587,8.3371,8.32,8.3061,8.2947,8.2851,8.277,8.2701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.263,8.7216,8.4653,8.3312,8.2503,8.1964,8.1579,8.129,8.1065,8.0885,8.0738,8.0615,8.0512,8.0423,8.0346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.357722250228767,-999.99
+
+        1974-09-06,7.97267927495852,1.42520633491707,2.94856013495193,0,8.2715,8.1337,8.1337,8.3495,7.9958,7.9738,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,7.9727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3344,8.8249,8.6153,8.509,8.4455,8.4034,8.3734,8.3511,8.334,8.3203,8.3093,8.3002,8.2926,8.2862,8.2807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1135,8.6085,8.399,8.2925,8.2285,8.1859,8.1554,8.1326,8.1148,8.1006,8.089,8.0793,8.0711,8.0641,8.058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.292492550511998,-999.99
+
+        1974-09-09,8.0077038282324,1.61470505087159,1.90979921916382,0,8.1975,8.1702,8.1702,8.1104,8.0096,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,8.0077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9482,8.588,8.4599,8.396,8.3577,8.3324,8.3144,8.301,8.2907,8.2825,8.2759,8.2704,8.2659,8.262,8.2587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.744,8.3888,8.2619,8.1983,8.1602,8.1348,8.1166,8.103,8.0924,8.084,8.077,8.0713,8.0664,8.0622,8.0585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.216362168841994,-999.99
+
+        1974-09-10,8.02989911024251,1.31007252654849,2.47558669480138,0,8.2213,8.1933,8.1933,8.1387,8.0316,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,8.0299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9984,8.6257,8.4931,8.427,8.3874,8.3612,8.3426,8.3287,8.3181,8.3096,8.3027,8.2971,8.2924,8.2884,8.285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.792,8.4242,8.2929,8.2272,8.1877,8.1614,8.1426,8.1285,8.1176,8.1088,8.1016,8.0957,8.0906,8.0863,8.0825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.208428431670415,-999.99
+
+        1974-09-11,8.04503163338184,-0.705266679697323,5.63211518984698,0,8.212,8.209,8.209,8.0639,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,8.045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8821,8.5605,8.4527,8.3989,8.3668,8.3455,8.3304,8.3191,8.3104,8.3036,8.298,8.2934,8.2896,8.2864,8.2836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6797,8.3638,8.2575,8.2044,8.1725,8.1513,8.1361,8.1247,8.1159,8.1088,8.103,8.0982,8.0941,8.0906,8.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.1293879154188,-999.99
+
+        1974-09-12,8.08857985437745,1.25897120922607,3.03742298204333,0,8.2737,8.2544,8.2544,8.1724,8.0894,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,8.0886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0863,8.6966,8.561,8.4934,8.453,8.4262,8.4072,8.3931,8.3822,8.3735,8.3665,8.3608,8.356,8.3519,8.3484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8748,8.4908,8.3568,8.2897,8.2495,8.2227,8.2035,8.1892,8.178,8.169,8.1617,8.1556,8.1505,8.1461,8.1422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.187285986164772,-999.99
+
+        1974-09-13,8.05314272615373,1.95931484917487,1.68402974847814,0,8.2409,8.2175,8.2175,8.1434,8.0546,8.0532,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,8.0531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0148,8.6436,8.513,8.4478,8.4089,8.383,8.3647,8.351,8.3405,8.3322,8.3254,8.3199,8.3152,8.3113,8.3079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8068,8.4411,8.3119,8.2472,8.2084,8.1825,8.164,8.1502,8.1394,8.1308,8.1237,8.1178,8.1128,8.1086,8.1049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213036187584524,-999.99
+
+        1974-09-16,8.05671342035606,1.3897644405361,0.868154028427245,0,8.2308,8.2212,8.2212,8.0962,8.0572,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,8.0567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6919,8.4706,8.3941,8.356,8.3332,8.3181,8.3073,8.2994,8.2932,8.2883,8.2844,8.2811,8.2784,8.2761,8.2741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5016,8.2837,8.2081,8.1702,8.1475,8.1324,8.1216,8.1135,8.1072,8.1021,8.098,8.0945,8.0916,8.0891,8.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.201076700699599,-999.99
+
+        1974-09-17,8.07374999653965,0.839073821106632,1.97573799314024,0,8.243,8.2389,8.2389,8.0954,8.0738,8.0738,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,8.0737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6978,8.4796,8.4058,8.369,8.347,8.3324,8.3221,8.3144,8.3084,8.3037,8.2999,8.2968,8.2942,8.2919,8.2901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.507,8.2923,8.2195,8.183,8.1612,8.1466,8.1362,8.1284,8.1223,8.1175,8.1135,8.1102,8.1074,8.105,8.1029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.155296370918309,-999.99
+
+        1974-09-18,7.98571959433599,-0.685324135342101,4.3476718330907,0,8.1507,8.1473,8.1473,8.0062,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,7.9857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6728,8.4222,8.3378,8.2957,8.2706,8.2539,8.2421,8.2333,8.2265,8.2211,8.2167,8.2131,8.2101,8.2076,8.2054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4823,8.2356,8.1523,8.1107,8.0857,8.069,8.0571,8.0482,8.0412,8.0357,8.0312,8.0274,8.0242,8.0214,8.019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.136459719101469,-999.99
+
+        1974-09-19,7.95410371787084,-3.97685773333312,7.3307330860202,0,8.1185,8.1144,8.1144,7.9801,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,7.9541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5759,8.3564,8.282,8.245,8.2229,8.2082,8.1978,8.19,8.184,8.1793,8.1754,8.1723,8.1696,8.1674,8.1655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3917,8.1748,8.1013,8.0645,8.0424,8.0277,8.0172,8.0093,8.0032,7.9982,7.9942,7.9909,7.9881,7.9856,7.9835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.131627533098244,-999.99
+
+        1974-09-20,7.90940555572145,-2.36301137059168,5.29333215899628,0,8.0728,8.0679,8.0679,7.938,7.9095,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4969,8.2933,8.224,8.1895,8.1689,8.1552,8.1455,8.1382,8.1326,8.1282,8.1246,8.1217,8.1192,8.1171,8.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3163,8.1152,8.0466,8.0123,7.9917,7.978,7.9682,7.9608,7.9551,7.9506,7.9468,7.9437,7.9411,7.9388,7.9368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.140440484302391,-999.99
+
+        1974-09-23,7.82077955087805,-1.41962990960229,4.16291057119953,0,7.99,7.9757,7.9757,7.888,7.8212,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,7.8208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.456,8.2322,8.1534,8.114,8.0905,8.0749,8.0638,8.0556,8.0492,8.0442,8.0401,8.0367,8.0339,8.0315,8.0295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2779,8.0561,7.9777,7.9385,7.9149,7.8992,7.888,7.8796,7.8731,7.8679,7.8636,7.86,7.857,7.8544,7.8522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.171592431941116,-999.99
+
+        1974-09-24,7.83396489682161,-0.488945114383698,3.14112219471701,0,8.0086,7.9894,7.9894,7.9153,7.8348,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,7.834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4972,8.2626,8.1787,8.1368,8.1117,8.0951,8.0833,8.0745,8.0678,8.0624,8.0581,8.0545,8.0515,8.0489,8.0468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.317,8.0846,8.0011,7.9593,7.9342,7.9175,7.9056,7.8966,7.8897,7.8841,7.8795,7.8757,7.8725,7.8698,7.8674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.189052929747064,-999.99
+
+        1974-09-25,7.84107923716687,-0.597107092892602,2.83436505090442,0,8.0281,7.9968,7.9968,7.957,7.8432,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,7.8411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4643,8.2549,8.1757,8.1361,8.1124,8.0967,8.0856,8.0773,8.0709,8.0658,8.0617,8.0583,8.0555,8.0531,8.0511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2871,8.0789,7.9998,7.9601,7.9363,7.9204,7.9091,7.9006,7.894,7.8887,7.8844,7.8808,7.8777,7.8751,7.8728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.212848238797225,-999.99
+
+        1974-09-26,7.81031390692058,-0.586496556609262,2.24916730664915,0,8.0453,7.9648,7.9648,8.0278,7.8237,7.8109,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,7.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3728,8.2156,8.1398,8.1011,8.078,8.0626,8.0517,8.0436,8.0373,8.0323,8.0283,8.025,8.0222,8.0198,8.0178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2023,8.0445,7.9678,7.9285,7.9049,7.8891,7.8779,7.8694,7.8628,7.8576,7.8533,7.8497,7.8467,7.8441,7.8418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284337210365214,-999.99
+
+        1974-09-27,7.78032538498999,-0.523768757821846,1.54119993355645,0,8.0415,7.9337,7.9336,8.0105,7.8102,7.7831,7.7806,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,7.7803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1895,8.1184,8.0653,8.0364,8.0189,8.0074,7.9991,7.993,7.9883,7.9845,7.9815,7.979,7.9769,7.9751,7.9736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0279,7.9555,7.9009,7.871,7.8529,7.8408,7.8322,7.8257,7.8207,7.8166,7.8133,7.8106,7.8082,7.8063,7.8045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.356746852771847,-999.99
+
+        1974-09-30,7.77605466666291,-0.861000110103931,2.11443844200156,0,8.0343,7.9292,7.9292,8.026,7.7993,7.7776,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,7.7761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2293,8.1357,8.0748,8.0427,8.0234,8.0106,8.0015,7.9947,7.9895,7.9853,7.982,7.9792,7.9769,7.9749,7.9733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0664,7.9713,7.9089,7.8758,7.8559,7.8426,7.8331,7.8259,7.8204,7.816,7.8123,7.8093,7.8068,7.8046,7.8027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.318368193050659,-999.99
+
+        1974-10-01,7.7308687151092,-0.241575980665961,1.80567645445409,0,8.1895,7.8857,7.8822,8.2076,7.8787,7.7644,7.7376,7.7321,7.7311,7.7309,7.7309,7.7309,7.7309,7.7309,7.7309,7.7309,7.7309,7.7309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3272,8.2611,8.1698,8.1101,8.0719,8.0462,8.0279,8.0142,8.0037,7.9953,7.9885,7.983,7.9783,7.9743,7.971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1609,8.0927,7.9982,7.9355,7.8953,7.868,7.8484,7.8337,7.8223,7.8131,7.8057,7.7994,7.7941,7.7896,7.7857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.52596076814569,-999.99
+
+        1974-10-02,7.71809429413435,-0.152360644238655,1.92271573495473,0,8.2579,7.8763,7.869,8.2828,7.925,7.7741,7.7315,7.7211,7.7187,7.7182,7.7181,7.7181,7.7181,7.7181,7.7181,7.7181,7.7181,7.7181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3873,8.3253,8.2227,8.1514,8.1046,8.0728,8.05,8.0331,8.02,8.0096,8.0011,7.9942,7.9884,7.9835,7.9793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2188,8.1545,8.048,7.9731,7.9235,7.8895,7.865,7.8467,7.8324,7.821,7.8116,7.8038,7.7972,7.7916,7.7867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.581110186946317,-999.99
+
+        1974-10-03,1.41630762774521e-06,8.1960588714033,7.77294458032586,0,8.2819,7.9323,7.0259,8.1503,8.0744,7.9725,7.8484,7.7055,7.5469,7.3753,7.1931,7.0025,6.8054,6.6036,6.3985,6.1915,5.9836,5.7761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3455,8.315,8.2764,8.2311,8.1805,8.1255,8.0671,8.0062,7.9434,7.8792,7.8142,7.7487,7.6831,7.6176,7.5524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1759,8.1453,8.1053,8.057,8.0013,7.939,7.8708,7.7976,7.7199,7.6384,7.5535,7.4658,7.3758,7.2837,7.1902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5245314344998,-999.99
+
+        1974-10-04,3.03327495266914e-12,7.99622822232954,8.11145031453597,0,8.1327,7.9067,7.1914,7.9878,7.9507,7.8884,7.8041,7.7007,7.5809,7.4471,7.3014,7.1457,6.9819,6.8114,6.6358,6.4562,6.2739,6.0898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1566,8.1451,8.1254,8.0986,8.066,8.0286,7.9872,7.9426,7.8954,7.8463,7.7957,7.744,7.6916,7.6388,7.5858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9946,7.9831,7.9626,7.9339,7.8979,7.8553,7.8067,7.7527,7.694,7.6311,7.5643,7.4943,7.4214,7.3459,7.2683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8869662295453,-999.99
+
+        1974-10-07,1.58778514604829e-05,7.57533314874811,10.3854651225145,0,7.9926,8.019,7.1592,7.7751,7.8866,7.9233,7.8973,7.8187,7.6968,7.5394,7.3534,7.1448,6.9188,6.6798,6.4316,6.1775,5.9203,5.6623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8317,7.909,7.9582,7.9838,7.9898,7.9795,7.956,7.9216,7.8785,7.8285,7.7729,7.7132,7.6501,7.5847,7.5175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6832,7.7604,7.8105,7.8366,7.8417,7.8283,7.7986,7.7549,7.6989,7.6323,7.5566,7.4733,7.3834,7.2881,7.1883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2947487191999,-999.99
+
+        1974-10-08,0.0277221056900984,7.50439598901653,10.580076300578,0,8.0039,8.0023,6.9336,7.7754,7.9043,7.9385,7.8947,7.7875,7.6294,7.4311,7.2016,6.9487,6.6789,6.3978,6.1098,5.819,5.5284,5.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8117,7.9041,7.9605,7.9873,7.9899,7.9727,7.9398,7.8942,7.8387,7.7754,7.7062,7.6324,7.5555,7.4762,7.3954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6642,7.7564,7.8138,7.8409,7.8419,7.8203,7.7793,7.7217,7.6501,7.5665,7.4731,7.3716,7.2633,7.1498,7.0321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.99378695188377,-999.99
+
+        1974-10-09,1.96150058298891e-06,7.79593940431179,9.27119886324841,0,8.0577,7.9055,7.0053,7.8827,7.9072,7.8787,7.8053,7.6945,7.5524,7.3849,7.1967,6.9921,6.775,6.5486,6.3157,6.0788,5.8399,5.6008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0004,8.0279,8.0363,8.0286,8.0077,7.9759,7.9352,7.8874,7.8338,7.7758,7.7144,7.6503,7.5844,7.5172,7.4492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.845,7.8724,7.8806,7.8718,7.848,7.811,7.7623,7.7036,7.636,7.5609,7.4792,7.392,7.3001,7.2043,7.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1573295315631,-999.99
+
+        1974-10-10,7.01009226235049e-06,7.86220846340296,8.66482389258574,0,8.0536,7.8662,7.0774,7.8966,7.8881,7.8425,7.7651,7.6605,7.5329,7.3859,7.2228,7.0468,6.8602,6.6655,6.4646,6.2594,6.0515,5.8422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0405,8.0468,8.0402,8.0226,7.996,7.9619,7.9216,7.8763,7.827,7.7745,7.7196,7.6629,7.6048,7.5459,7.4864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8832,7.8894,7.8824,7.8633,7.8337,7.7945,7.7468,7.6916,7.6299,7.5623,7.4897,7.4127,7.3319,7.2479,7.1611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.863746860043,-999.99
+
+        1974-10-11,2.78059153312645e-09,7.87165847107672,8.00553720884492,0,8.0042,7.7766,7.0539,7.8642,7.8273,7.7646,7.6794,7.5749,7.4537,7.3184,7.171,7.0138,6.8484,6.6764,6.4994,6.3186,6.1352,5.9502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0275,8.0163,7.9966,7.9697,7.9368,7.899,7.857,7.8118,7.764,7.7141,7.6627,7.6102,7.557,7.5032,7.4493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8705,7.8593,7.8388,7.8101,7.7738,7.7308,7.6817,7.6272,7.5678,7.5042,7.4368,7.3661,7.2925,7.2164,7.1382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5887696176598,-999.99
+
+        1974-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-10-15,9.99153483555386e-06,7.85264711459027,8.17001235039574,0,7.9987,7.7737,7.0138,7.8556,7.8246,7.7641,7.6782,7.5703,7.4438,7.3015,7.146,6.9797,6.8046,6.6226,6.4354,6.2443,6.0508,5.8559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0135,8.0064,7.9893,7.9639,7.9315,7.8934,7.8505,7.8038,7.7542,7.7021,7.6483,7.5932,7.5372,7.4806,7.4237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8571,7.8499,7.8322,7.8049,7.7691,7.7257,7.6754,7.6191,7.5574,7.4909,7.4203,7.3461,7.2687,7.1886,7.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8025815441549,-999.99
+
+        1974-10-16,0.155363217201782,7.87438963111491,4.94522935589676,0,8.0387,7.717,7.159,7.931,7.8303,7.7279,7.6239,7.5186,7.4121,7.3048,7.1966,7.0879,6.9787,6.8693,6.7597,6.65,6.5405,6.4311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1424,8.0926,8.0435,7.9953,7.9478,7.9013,7.8557,7.811,7.7674,7.7246,7.6829,7.6422,7.6024,7.5636,7.5258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9806,7.9307,7.8802,7.8292,7.7776,7.7256,7.6731,7.6203,7.5672,7.5138,7.4602,7.4064,7.3524,7.2984,7.2442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9999999999919,-999.99
+
+        1974-10-17,6.01138238243448e-06,7.94580386842223,7.69040035958901,0,8.0492,7.7841,7.0504,7.9164,7.8621,7.7858,7.6905,7.5787,7.4527,7.3146,7.1663,7.0095,6.8459,6.6766,6.5031,6.3264,6.1476,5.9675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0929,8.0719,8.044,8.0103,7.9718,7.9294,7.8837,7.8356,7.7855,7.7338,7.6812,7.6278,7.5739,7.5199,7.466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9333,7.9123,7.8834,7.8475,7.8052,7.7571,7.7039,7.6461,7.5841,7.5185,7.4497,7.3781,7.304,7.2278,7.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1919334852488,-999.99
+
+        1974-10-18,2.90077616788439e-10,7.75854247406842,8.31512456023499,0,7.9256,7.764,7.1191,7.7767,7.7635,7.7228,7.658,7.5721,7.468,7.3482,7.2151,7.0708,6.9171,6.7556,6.588,6.4156,6.2396,6.0611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9232,7.9244,7.9161,7.8998,7.8766,7.8478,7.8141,7.7766,7.7359,7.6926,7.6473,7.6005,7.5525,7.5037,7.4543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7704,7.7715,7.7628,7.7451,7.7194,7.6864,7.6469,7.6013,7.5505,7.4949,7.4351,7.3715,7.3047,7.2349,7.1626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8219415202795,-999.99
+
+        1974-10-21,9.75228047485733e-06,7.67248305544477,8.69471440598185,0,7.8791,7.7527,7.0785,7.7206,7.7289,7.7023,7.6453,7.5623,7.4568,7.3321,7.1914,7.0372,6.8719,6.6977,6.5165,6.33,6.1396,5.9468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.85,7.864,7.8656,7.8567,7.839,7.8138,7.7824,7.746,7.7053,7.6613,7.6146,7.5658,7.5154,7.4639,7.4115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7001,7.714,7.7154,7.7056,7.6857,7.6566,7.6193,7.5748,7.5237,7.4669,7.405,7.3385,7.2681,7.1943,7.1176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6154029135163,-999.99
+
+        1974-10-22,2.22044611050679e-14,7.68398824869422,8.64629067572008,0,7.8853,7.7476,7.0575,7.7284,7.733,7.7027,7.6422,7.5557,7.4468,7.319,7.1752,7.0182,6.8503,6.6737,6.4903,6.3017,6.1095,5.915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8601,7.8722,7.872,7.8614,7.842,7.8152,7.7823,7.7444,7.7024,7.6571,7.6091,7.5592,7.5077,7.4551,7.4018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7098,7.7218,7.7214,7.7097,7.688,7.6571,7.6182,7.5719,7.5192,7.4608,7.3974,7.3294,7.2577,7.1825,7.1045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5250580406421,-999.99
+
+        1974-10-23,4.59119551762846e-12,7.75811145790234,8.05121497830099,0,7.9055,7.7446,7.1694,7.7617,7.7408,7.6982,7.6362,7.5573,7.4634,7.3566,7.2385,7.1107,6.9747,6.8317,6.6831,6.5297,6.3728,6.213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9146,7.9103,7.8986,7.8807,7.8575,7.8298,7.7984,7.7639,7.7268,7.6877,7.647,7.6051,7.5622,7.5187,7.4747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7621,7.7576,7.7455,7.7263,7.7006,7.6691,7.6323,7.5905,7.5444,7.4943,7.4406,7.3837,7.3239,7.2616,7.197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.4425179181229,-999.99
+
+        1974-10-24,2.22044612612536e-14,7.76557546453207,7.85727047730962,0,7.9006,7.7416,7.2179,7.7597,7.734,7.6904,7.6309,7.5572,7.471,7.3736,7.2665,7.151,7.0282,6.8991,6.7647,6.6259,6.4836,6.3383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9171,7.9092,7.8954,7.8767,7.8536,7.827,7.7973,7.7651,7.7308,7.6949,7.6576,7.6193,7.5803,7.5408,7.5009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7644,7.7564,7.7422,7.7221,7.6967,7.6664,7.6317,7.5928,7.5502,7.5042,7.4551,7.4032,7.3488,7.2921,7.2334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.9600542231342,-999.99
+
+        1974-10-25,3.82464770334826e-06,7.81859651819377,7.56367484906128,0,7.9306,7.7355,7.1825,7.796,7.7557,7.6997,7.6296,7.5469,7.4532,7.3498,7.2378,7.1184,6.9926,6.8615,6.7257,6.5862,6.4437,6.2988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9634,7.9476,7.927,7.9021,7.8737,7.8423,7.8084,7.7726,7.7351,7.6963,7.6566,7.6162,7.5753,7.5341,7.4928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8088,7.793,7.7717,7.7452,7.714,7.6785,7.639,7.5959,7.5496,7.5002,7.4482,7.3936,7.3369,7.2782,7.2178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.3205023163637,-999.99
+
+        1974-10-28,0.00212914593101954,7.96472812532744,5.73764575734247,0,8.0011,7.7227,7.2063,7.8866,7.8024,7.7146,7.6236,7.5297,7.4332,7.3344,7.2336,7.131,7.0268,6.9214,6.8149,6.7075,6.5995,6.4909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0867,8.0456,8.0044,7.9632,7.9222,7.8815,7.8411,7.8011,7.7616,7.7227,7.6843,7.6466,7.6095,7.5731,7.5374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9271,7.8859,7.8435,7.8,7.7554,7.7097,7.6632,7.6158,7.5677,7.5188,7.4693,7.4192,7.3686,7.3175,7.266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,28.4878115690664,-999.99
+
+        1974-10-29,2.61594464896169e-05,7.87102608357433,6.44449294476588,0,7.9404,7.7267,7.2848,7.8164,7.7558,7.6896,7.6184,7.5425,7.4625,7.3787,7.2915,7.2011,7.108,7.0125,6.9148,6.8153,6.7141,6.6115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0004,7.9716,7.9417,7.9109,7.8795,7.8476,7.8153,7.7828,7.7502,7.7176,7.6851,7.6528,7.6208,7.589,7.5576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8443,7.8154,7.7846,7.7521,7.7178,7.682,7.6447,7.606,7.5661,7.525,7.4827,7.4395,7.3953,7.3503,7.3045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,27.717911062864,-999.99
+
+        1974-10-30,1.23118133788093e-05,7.8532884537821,6.68747856378076,0,7.9359,7.7461,7.3337,7.8078,7.7557,7.6974,7.6336,7.5646,7.491,7.4131,7.3313,7.246,7.1576,7.0663,6.9726,6.8766,6.7787,6.6791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9867,7.9623,7.9365,7.9096,7.8817,7.8531,7.8239,7.7942,7.7643,7.7342,7.704,7.6739,7.6439,7.614,7.5844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8311,7.8067,7.7801,7.7516,7.7212,7.689,7.6552,7.6199,7.5831,7.545,7.5057,7.4652,7.4236,7.381,7.3376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,27.7432037552936,-999.99
+
+        1974-10-31,2.22044606045371e-14,7.72748108750582,8.77171302447594,0,7.9386,7.7829,7.0131,7.7789,7.7843,7.7499,7.6814,7.5837,7.4614,7.3184,7.1582,6.984,6.7986,6.6044,6.4037,6.1983,5.9898,5.7798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9094,7.9235,7.9234,7.9115,7.8895,7.8594,7.8224,7.7799,7.7328,7.6823,7.6289,7.5735,7.5164,7.4583,7.3994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7573,7.7712,7.7709,7.7577,7.7331,7.6984,7.6545,7.6026,7.5437,7.4785,7.408,7.3327,7.2533,7.1705,7.0848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6179785404441,-999.99
+
+        1974-11-01,2.22111972833325e-14,7.78429364570721,8.27559134180782,0,7.946,7.7684,7.095,7.7985,7.7808,7.7351,7.665,7.5736,7.4639,7.3386,7.2,7.0502,6.8911,6.7246,6.5521,6.375,6.1946,6.012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.948,7.9471,7.9365,7.9179,7.8924,7.8612,7.8253,7.7855,7.7426,7.6971,7.6497,7.6008,7.5509,7.5001,7.4489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7942,7.7932,7.7822,7.7621,7.7339,7.6983,7.656,7.6078,7.5542,7.496,7.4335,7.3672,7.2977,7.2254,7.1506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5652980273835,-999.99
+
+        1974-11-04,2.22044630199677e-14,7.78058811862013,7.70873713140614,0,7.9055,7.7365,7.2191,7.7673,7.736,7.6886,7.6267,7.5519,7.4656,7.3692,7.2638,7.1507,7.0308,6.9052,6.7746,6.6398,6.5017,6.3609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9287,7.9175,7.9012,7.8804,7.8559,7.8281,7.7977,7.7651,7.7307,7.6949,7.6579,7.62,7.5816,7.5427,7.5036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7755,7.7643,7.7474,7.7252,7.6982,7.6668,7.6313,7.592,7.5493,7.5035,7.4549,7.4037,7.3501,7.2945,7.2369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.5727350201504,-999.99
+
+        1974-11-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-11-06,2.22044607879737e-14,7.62680974936058,8.65614355045225,0,7.8314,7.7364,7.1595,7.6733,7.6854,7.6673,7.6225,7.5543,7.4659,7.36,7.239,7.1052,6.9606,6.807,6.6461,6.4794,6.3081,6.1335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8012,7.8157,7.8195,7.8141,7.8009,7.7809,7.7554,7.7252,7.691,7.6538,7.6139,7.572,7.5285,7.4838,7.4382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6531,7.6676,7.6713,7.6652,7.6502,7.6271,7.5967,7.5597,7.5168,7.4684,7.4154,7.358,7.2969,7.2324,7.165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8112168455456,-999.99
+
+        1974-11-07,3.97398297215192e-07,7.56151080714343,8.65756417101192,0,7.7667,7.7177,7.2781,7.6081,7.6272,7.6218,7.5943,7.5473,7.4829,7.4032,7.31,7.205,7.0899,6.9659,6.8344,6.6966,6.5536,6.4064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7327,7.7491,7.7567,7.7566,7.75,7.7377,7.7205,7.6991,7.6743,7.6465,7.6164,7.5842,7.5505,7.5154,7.4794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5872,7.6035,7.6112,7.6108,7.6031,7.5887,7.568,7.5417,7.5103,7.4741,7.4336,7.3892,7.3412,7.2901,7.2361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.8765110492649,-999.99
+
+        1974-11-08,3.16161853766386e-06,7.58218922798888,7.99303274794821,0,7.7375,7.6721,7.3682,7.5922,7.5888,7.5732,7.5462,7.509,7.4622,7.4068,7.3436,7.2733,7.1965,7.1139,7.0262,6.9338,6.8373,6.7371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7341,7.7358,7.7332,7.7271,7.7177,7.7055,7.6908,7.674,7.6554,7.6353,7.6139,7.5915,7.5681,7.5441,7.5195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5884,7.59,7.5873,7.5806,7.5702,7.5562,7.5389,7.5185,7.4953,7.4693,7.4408,7.4099,7.3769,7.3418,7.3048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.0735707917485,-999.99
+
+        1974-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-11-12,9.21664865615841e-06,7.5072702840415,8.5460418111232,0,7.7037,7.67,7.3063,7.5482,7.5665,7.5643,7.5437,7.5064,7.4543,7.3888,7.3114,7.2235,7.1262,7.0208,6.9083,6.7896,6.6657,6.5373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.673,7.6878,7.6952,7.6963,7.6918,7.6825,7.6689,7.6518,7.6316,7.6088,7.5838,7.557,7.5287,7.4992,7.4688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5297,7.5444,7.5519,7.5528,7.5475,7.5365,7.5202,7.4991,7.4734,7.4437,7.4101,7.373,7.3327,7.2895,7.2437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.6246899580429,-999.99
+
+        1974-11-13,3.48006688845006e-07,7.49427510333774,8.64611494733743,0,7.7016,7.6608,7.2317,7.544,7.566,7.5632,7.5383,7.4936,7.4315,7.3538,7.2626,7.1594,7.046,6.9237,6.7937,6.6574,6.5158,6.3698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6645,7.6824,7.6914,7.6926,7.6872,7.676,7.6598,7.6394,7.6154,7.5885,7.5591,7.5276,7.4945,7.46,7.4245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5215,7.5394,7.5484,7.5494,7.543,7.5299,7.5104,7.4853,7.4549,7.4198,7.3803,7.3369,7.2899,7.2397,7.1866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.8496097892007,-999.99
+
+        1974-11-14,2.27286163544418e-14,7.27347132229783,9.73484565166109,0,7.6162,7.6779,7.1003,7.4246,7.5165,7.5567,7.5524,7.5096,7.434,7.3304,7.2034,7.0567,6.8939,6.718,6.5318,6.3376,6.1377,5.9337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4905,7.551,7.5922,7.6167,7.6272,7.6257,7.6141,7.594,7.567,7.5341,7.4966,7.4552,7.4107,7.3638,7.3151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3543,7.4147,7.4567,7.482,7.4924,7.4894,7.4744,7.4487,7.4134,7.3697,7.3186,7.2608,7.1973,7.1288,7.0559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4061572759636,-999.99
+
+        1974-11-15,2.22885047641627e-14,7.19697694887015,9.71898726619484,0,7.5244,7.6343,7.2406,7.3365,7.4297,7.4818,7.4976,7.4816,7.4376,7.3693,7.2799,7.1724,7.0494,6.9132,6.7662,6.6101,6.4467,6.2775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.404,7.462,7.5045,7.5335,7.5507,7.5579,7.5564,7.5475,7.5323,7.5118,7.4868,7.4582,7.4265,7.3924,7.3562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2709,7.3288,7.3722,7.4023,7.4202,7.4272,7.424,7.4118,7.3913,7.3634,7.3288,7.2881,7.242,7.191,7.1358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3165045086673,-999.99
+
+        1974-11-18,2.22044605942177e-14,7.28583046153874,9.25248570747698,0,7.5568,7.6099,7.237,7.3839,7.4462,7.4765,7.4783,7.4549,7.4091,7.3436,7.2608,7.163,7.0522,6.9303,6.7988,6.6593,6.5131,6.3616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4738,7.5138,7.5419,7.5595,7.5682,7.5689,7.5629,7.5512,7.5344,7.5135,7.4891,7.4617,7.4319,7.4001,7.3667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.338,7.3779,7.4066,7.4248,7.4336,7.4336,7.4256,7.4104,7.3884,7.3605,7.327,7.2885,7.2455,7.1985,7.1477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.7659497407733,-999.99
+
+        1974-11-19,1.65394893708328e-08,7.32450858934515,8.83216551427382,0,7.5503,7.5704,7.255,7.3897,7.4292,7.4455,7.4408,7.4173,7.3768,7.3212,7.2522,7.1711,7.0795,6.9786,6.8696,6.7536,6.6315,6.5044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4961,7.5222,7.5398,7.5499,7.5534,7.5512,7.5439,7.5324,7.5171,7.4987,7.4775,7.4541,7.4288,7.402,7.3738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3593,7.3854,7.4033,7.4137,7.417,7.4139,7.4048,7.3902,7.3705,7.346,7.3173,7.2846,7.2482,7.2086,7.1659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.1196937486404,-999.99
+
+        1974-11-20,7.47264429902844e-07,7.2793367175116,8.76775796891544,0,7.4884,7.536,7.375,7.3321,7.3688,7.3906,7.3987,7.3941,7.3779,7.3509,7.3141,7.2684,7.2144,7.153,7.0848,7.0104,6.9306,6.8458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.442,7.4643,7.4811,7.493,7.5004,7.5038,7.5036,7.5004,7.4944,7.486,7.4755,7.4632,7.4494,7.4341,7.4178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3071,7.3294,7.3466,7.3589,7.3666,7.37,7.3693,7.3648,7.3567,7.3453,7.3306,7.313,7.2926,7.2697,7.2443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.2972436087969,-999.99
+
+        1974-11-21,0.0131280056121544,7.30337464123789,8.41704712099551,0,7.4972,7.5236,7.41,7.3484,7.3704,7.3831,7.387,7.3828,7.3709,7.3518,7.3262,7.2943,7.2566,7.2136,7.1656,7.113,7.0562,6.9954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4693,7.4827,7.4928,7.4997,7.5038,7.5054,7.5047,7.502,7.4974,7.4913,7.4837,7.4749,7.4651,7.4543,7.4427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3333,7.3468,7.357,7.3642,7.3685,7.37,7.3688,7.3652,7.3591,7.3508,7.3403,7.3278,7.3133,7.297,7.2789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,29.9999999999878,-999.99
+
+        1974-11-22,0.0136645259314665,7.26252552123305,8.60618024735185,0,7.4668,7.513,7.4249,7.3156,7.3446,7.3638,7.3739,7.3754,7.3689,7.355,7.334,7.3066,7.273,7.2338,7.1894,7.1402,7.0864,7.0286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4313,7.4484,7.4618,7.4719,7.479,7.4833,7.4852,7.4848,7.4825,7.4785,7.4729,7.4659,7.4578,7.4486,7.4384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2968,7.3138,7.3275,7.338,7.3455,7.3501,7.3518,7.351,7.3476,7.3419,7.3339,7.3238,7.3116,7.2974,7.2815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-11-25,0.0192462327801666,7.27394158597618,8.39105703118904,0,7.4733,7.5002,7.3879,7.3253,7.3474,7.3602,7.3644,7.3603,7.3486,7.3299,7.3044,7.2728,7.2354,7.1927,7.145,7.0927,7.0362,6.9758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4452,7.4587,7.4688,7.4758,7.48,7.4817,7.4811,7.4784,7.474,7.4679,7.4604,7.4517,7.4419,7.4312,7.4197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3101,7.3236,7.3339,7.3412,7.3456,7.3471,7.3461,7.3425,7.3366,7.3284,7.318,7.3056,7.2913,7.2751,7.2572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-11-26,0.0534873773925956,7.30966422872579,7.87869563051288,0,7.5189,7.4991,7.3279,7.3775,7.3831,7.3804,7.3701,7.3525,7.3282,7.2977,7.2614,7.2196,7.1729,7.1215,7.0658,7.0062,6.9429,6.8764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5085,7.5135,7.5156,7.5152,7.5124,7.5076,7.501,7.4927,7.483,7.4721,7.4601,7.4472,7.4334,7.4191,7.4041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3711,7.3761,7.3782,7.3776,7.3745,7.3689,7.361,7.3508,7.3386,7.3244,7.3083,7.2905,7.2709,7.2498,7.2271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-11-27,0.0713956613789833,7.34297957095989,7.35397766105991,0,7.5446,7.4773,7.2462,7.4107,7.3995,7.381,7.3559,7.3246,7.2875,7.2451,7.1976,7.1456,7.0893,7.0291,6.9653,6.8983,6.8282,6.7553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5523,7.5486,7.5426,7.5346,7.5247,7.5133,7.5005,7.4865,7.4715,7.4556,7.439,7.4217,7.4039,7.3858,7.3673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4132,7.4095,7.4032,7.3947,7.3839,7.371,7.3561,7.3393,7.3207,7.3004,7.2785,7.2551,7.2303,7.2041,7.1766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-11-29,4.88425083994969,2.53542287356315,2.01429827596101,0,7.5301,7.4625,7.3274,7.4015,7.3818,7.3607,7.3382,7.3146,7.2899,7.2642,7.2376,7.2102,7.1821,7.1533,7.1239,7.094,7.0637,7.0329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5498,7.5403,7.5306,7.5208,7.5108,7.5007,7.4905,7.4804,7.4702,7.4602,7.4502,7.4403,7.4305,7.4209,7.4114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4107,7.4012,7.3913,7.3808,7.37,7.3587,7.3471,7.335,7.3227,7.3101,7.2971,7.2839,7.2705,7.2568,7.2429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,30,-999.99
+
+        1974-12-02,7.48481809736226,1.66210886748605,-2.51760230897889,0,7.3093,7.6232,7.6266,7.0254,7.3251,7.4493,7.478,7.4836,7.4846,7.4848,7.4848,7.4848,7.4848,7.4848,7.4848,7.4848,7.4848,7.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6104,7.4652,7.488,7.5148,7.5334,7.5461,7.5552,7.562,7.5672,7.5714,7.5747,7.5775,7.5798,7.5818,7.5835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4614,7.3209,7.3475,7.3774,7.3983,7.4126,7.4229,7.4306,7.4367,7.4415,7.4454,7.4487,7.4515,7.4539,7.4559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506654837720264,-999.99
+
+        1974-12-03,7.53468943358774,1.29887139024634,-2.41235598499165,0,7.3227,7.673,7.6784,7.0364,7.3445,7.487,7.5243,7.5326,7.5343,7.5346,7.5347,7.5347,7.5347,7.5347,7.5347,7.5347,7.5347,7.5347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5538,7.4424,7.4815,7.5197,7.546,7.564,7.5769,7.5865,7.5939,7.5998,7.6046,7.6085,7.6118,7.6146,7.617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.408,7.3007,7.3437,7.3853,7.4141,7.4341,7.4484,7.4592,7.4676,7.4743,7.4798,7.4844,7.4882,7.4915,7.4944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.542416470417568,-999.99
+
+        1974-12-04,7.51131163240526,0.559215907757542,-1.65797768139514,0,7.3164,7.6419,7.6541,7.0834,7.3007,7.4404,7.4905,7.5056,7.5098,7.5109,7.5112,7.5113,7.5113,7.5113,7.5113,7.5113,7.5113,7.5113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4461,7.3836,7.4252,7.4667,7.4967,7.5179,7.5332,7.5446,7.5535,7.5605,7.5662,7.5709,7.5748,7.5782,7.581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3071,7.247,7.2916,7.3362,7.3689,7.3921,7.409,7.4218,7.4317,7.4397,7.4462,7.4516,7.4562,7.4602,7.4636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.651851193653568,-999.99
+
+        1974-12-05,7.50404163115768,0.769559397756446,-2.16105392884773,0,7.2021,7.6287,7.6466,6.9526,7.2202,7.405,7.474,7.4956,7.5018,7.5034,7.5039,7.504,7.504,7.504,7.504,7.504,7.504,7.504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.404,7.3066,7.3543,7.4059,7.4442,7.4713,7.491,7.5057,7.5171,7.5262,7.5335,7.5395,7.5446,7.5489,7.5525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2652,7.171,7.2225,7.2783,7.32,7.3499,7.3717,7.3882,7.4011,7.4114,7.4198,7.4268,7.4328,7.4379,7.4423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.6658850385023,-999.99
+
+        1974-12-06,7.43823713202439,0.663091130838481,-1.8510887377716,0,7.1842,7.5594,7.5783,6.9639,7.1774,7.3416,7.4071,7.4289,7.4356,7.4375,7.438,7.4382,7.4382,7.4382,7.4382,7.4382,7.4382,7.4382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.384,7.2876,7.3234,7.3667,7.3998,7.4236,7.441,7.454,7.4641,7.4721,7.4786,7.4839,7.4884,7.4922,7.4954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2465,7.1529,7.1919,7.2389,7.2752,7.3015,7.3208,7.3354,7.3468,7.356,7.3634,7.3697,7.3749,7.3795,7.3834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.692567857890901,-999.99
+
+        1974-12-09,7.33959508016766,0.304102416084139,-1.85085329707498,0,6.9733,7.4338,7.4757,6.7632,6.9776,7.1775,7.2759,7.3162,7.3314,7.3368,7.3387,7.3393,7.3395,7.3396,7.3396,7.3396,7.3396,7.3396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1173,7.0477,7.0991,7.1588,7.2062,7.2414,7.2674,7.2872,7.3026,7.3148,7.3247,7.3328,7.3397,7.3455,7.3504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9901,6.9228,6.9775,7.0415,7.093,7.1317,7.1607,7.1828,7.2002,7.2141,7.2255,7.235,7.2431,7.25,7.2559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.811293251249566,-999.99
+
+        1974-12-10,7.35724744686886,0.365057600984861,-1.83463438121314,0,6.9981,7.4474,7.494,6.8041,6.9902,7.1861,7.2874,7.3307,7.3476,7.3538,7.3561,7.3568,7.3571,7.3572,7.3572,7.3572,7.3572,7.3572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1841,7.0943,7.1342,7.1883,7.2329,7.2666,7.2918,7.3109,7.3258,7.3376,7.3473,7.3552,7.3618,7.3674,7.3723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0544,6.9669,7.01,7.0684,7.1171,7.1544,7.1825,7.2041,7.221,7.2346,7.2457,7.255,7.2629,7.2696,7.2755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.834626799575395,-999.99
+
+        1974-12-11,7.30766242522447,0.232573447560291,-1.62732387156032,0,6.9827,7.3987,7.4426,6.7892,6.9687,7.1488,7.2422,7.2825,7.2984,7.3043,7.3065,7.3073,7.3075,7.3076,7.3076,7.3077,7.3077,7.3077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1147,7.051,7.0947,7.148,7.1912,7.2237,7.248,7.2664,7.2807,7.2922,7.3014,7.3091,7.3155,7.3209,7.3256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9882,6.9263,6.973,7.0301,7.0771,7.1129,7.1399,7.1606,7.1769,7.1899,7.2006,7.2095,7.2171,7.2236,7.2292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.844262975010304,-999.99
+
+        1974-12-12,7.29578636906553,0.42107511629544,-1.73954623790004,0,6.9872,7.3946,7.4303,6.7935,6.9755,7.1541,7.2411,7.2761,7.289,7.2935,7.295,7.2955,7.2957,7.2958,7.2958,7.2958,7.2958,7.2958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1695,7.0815,7.1179,7.1665,7.2059,7.2352,7.2569,7.2734,7.2862,7.2964,7.3046,7.3114,7.3172,7.322,7.3261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0404,6.9546,6.9941,7.0465,7.0895,7.1218,7.1461,7.1646,7.1792,7.1908,7.2004,7.2083,7.215,7.2208,7.2258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.79620278406235,-999.99
+
+        1974-12-13,7.2785089574978,0.626166846317967,-2.05977602820639,0,6.9393,7.3847,7.4125,6.7205,6.9544,7.1498,7.234,7.2642,7.2741,7.2772,7.2781,7.2784,7.2785,7.2785,7.2785,7.2785,7.2785,7.2785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1508,7.0487,7.0921,7.1453,7.1866,7.2167,7.2387,7.2553,7.2681,7.2783,7.2866,7.2934,7.2991,7.304,7.3081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0215,6.9221,6.9692,7.0265,7.0716,7.1047,7.1291,7.1477,7.1622,7.1738,7.1834,7.1913,7.198,7.2037,7.2087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.730087964777898,-999.99
+
+        1974-12-16,7.23257157563134,0.661434624276404,-2.00832905704878,0,6.9471,7.3485,7.3649,6.7084,6.9675,7.1408,7.2049,7.2248,7.2305,7.232,7.2324,7.2325,7.2326,7.2326,7.2326,7.2326,7.2326,7.2326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1099,7.0312,7.0812,7.1322,7.1695,7.1959,7.2151,7.2294,7.2405,7.2493,7.2565,7.2624,7.2673,7.2715,7.2751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.982,6.9062,6.9596,7.0144,7.0549,7.0838,7.1049,7.1208,7.1332,7.1431,7.1513,7.158,7.1638,7.1687,7.1729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66403531410478,-999.99
+
+        1974-12-17,7.14980952994353,0.623280179737889,-1.74788799882719,0,6.9355,7.2679,7.2791,6.7084,6.9387,7.081,7.1303,7.1447,7.1485,7.1495,7.1497,7.1498,7.1498,7.1498,7.1498,7.1498,7.1498,7.1498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0725,7.0063,7.0493,7.0917,7.1221,7.1435,7.1589,7.1705,7.1794,7.1865,7.1922,7.197,7.201,7.2043,7.2072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9465,6.8827,6.9287,6.9742,7.0071,7.0304,7.0474,7.0602,7.0701,7.0781,7.0846,7.09,7.0946,7.0986,7.102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.637716884016145,-999.99
+
+        1974-12-18,7.0905181012052,0.62753828887239,-1.57483384414266,0,6.9061,7.2057,7.2177,6.7043,6.8917,7.0221,7.0701,7.0849,7.089,7.0901,7.0904,7.0905,7.0905,7.0905,7.0905,7.0905,7.0905,7.0905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0739,6.9928,7.0225,7.057,7.0827,7.101,7.1142,7.1242,7.1319,7.138,7.143,7.1471,7.1505,7.1534,7.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9479,6.8692,6.9015,6.9387,6.9668,6.9869,7.0016,7.0127,7.0213,7.0282,7.0339,7.0386,7.0426,7.046,7.049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.657600744836738,-999.99
+
+        1974-12-19,7.07856237835349,0.875806246822691,-1.80526080128672,0,6.9026,7.1983,7.2053,6.6778,6.9024,7.0275,7.0658,7.0756,7.0779,7.0784,7.0785,7.0786,7.0786,7.0786,7.0786,7.0786,7.0786,7.0786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0892,6.999,7.0299,7.0628,7.0862,7.1025,7.1143,7.123,7.1298,7.1352,7.1396,7.1432,7.1462,7.1488,7.1509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9619,6.8745,6.9083,6.9439,6.9695,6.9874,7.0004,7.0101,7.0177,7.0238,7.0288,7.0329,7.0364,7.0395,7.0421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.589022829424822,-999.99
+
+        1974-12-20,7.04732288482445,1.26787216393548,-2.04265260757374,0,6.9767,7.1723,7.173,6.7084,6.9699,7.0355,7.0458,7.0471,7.0473,7.0473,7.0473,7.0473,7.0473,7.0473,7.0473,7.0473,7.0473,7.0473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0724,7.0262,7.0602,7.0844,7.0996,7.1097,7.117,7.1224,7.1266,7.1299,7.1326,7.1348,7.1366,7.1382,7.1396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9453,6.9021,6.9387,6.9646,6.981,6.992,6.9999,7.0059,7.0105,7.0141,7.0172,7.0197,7.0218,7.0236,7.0252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428161538407268,-999.99
+
+        1974-12-23,7.13567572868794,1.71690123494926,-2.11408480665327,0,7.1856,7.2645,7.2645,6.9434,7.1194,7.1347,7.1356,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,7.1357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.229,7.2081,7.2238,7.2328,7.2383,7.2419,7.2445,7.2464,7.2479,7.2491,7.25,7.2508,7.2515,7.2521,7.2525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0971,7.0786,7.0958,7.1057,7.1117,7.1157,7.1186,7.1207,7.1224,7.1237,7.1248,7.1257,7.1265,7.1271,7.1277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.301706126900184,-999.99
+
+        1974-12-24,7.11112842359633,3.77840517550824,-3.7718872059417,0,7.2245,7.2391,7.2391,7.0469,7.1106,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,7.1111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2587,7.2422,7.2412,7.2407,7.2404,7.2402,7.2401,7.24,7.2399,7.2399,7.2398,7.2398,7.2397,7.2397,7.2397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1263,7.1118,7.1115,7.1114,7.1114,7.1113,7.1113,7.1113,7.1113,7.1112,7.1112,7.1112,7.1112,7.1112,7.1112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.178613746719837,-999.99
+
+        1974-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1974-12-26,7.08202731939176,2.33894555335562,-2.47360171882621,0,7.1755,7.2089,7.2089,6.9725,7.0788,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,7.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2148,7.1958,7.1996,7.2017,7.2029,7.2038,7.2044,7.2048,7.2051,7.2054,7.2056,7.2058,7.206,7.2061,7.2062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0837,7.0669,7.0717,7.0743,7.0758,7.0769,7.0776,7.0781,7.0786,7.0789,7.0792,7.0794,7.0796,7.0798,7.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.230481501697414,-999.99
+
+        1974-12-27,7.08603877778626,3.37011170425838,-3.25113862981398,0,7.2021,7.2131,7.2131,7.0364,7.0857,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,7.086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.249,7.2264,7.2222,7.2202,7.2189,7.2181,7.2176,7.2171,7.2168,7.2165,7.2163,7.2161,7.216,7.2159,7.2157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1173,7.0965,7.093,7.0912,7.0902,7.0895,7.089,7.0886,7.0883,7.0881,7.0879,7.0878,7.0876,7.0875,7.0874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.174555372651949,-999.99
+
+        1974-12-30,7.1183745962341,3.83891181642392,-3.78763723473432,0,7.2381,7.2466,7.2466,7.0766,7.1182,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,7.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2669,7.253,7.251,7.25,7.2494,7.249,7.2487,7.2485,7.2484,7.2482,7.2481,7.248,7.248,7.2479,7.2479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1348,7.1226,7.1212,7.1205,7.12,7.1198,7.1196,7.1194,7.1193,7.1192,7.1191,7.1191,7.119,7.119,7.1189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.162790968334884,-999.99
+
+        1974-12-31,7.16364826761056,8.82476431726235,-9.00966587787596,0,7.2927,7.2935,7.2935,7.1571,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,7.1636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.275,7.2835,7.2866,7.2881,7.2891,7.2897,7.2901,7.2904,7.2907,7.2909,7.291,7.2912,7.2913,7.2914,7.2915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1447,7.1538,7.1571,7.1587,7.1597,7.1604,7.1608,7.1612,7.1615,7.1617,7.1619,7.162,7.1621,7.1622,7.1623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.106877271479305,-999.99
+
+        1975-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-01-02,7.17334742322595,9.12979508776096,-9.85487647276133,0,7.3031,7.3035,7.3035,7.1693,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,7.1733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2288,7.2646,7.2767,7.2827,7.2863,7.2887,7.2904,7.2916,7.2926,7.2934,7.294,7.2945,7.295,7.2953,7.2956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1013,7.1371,7.1492,7.1552,7.1588,7.1613,7.163,7.1643,7.1653,7.1661,7.1668,7.1673,7.1678,7.1682,7.1685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1975-01-03,7.182165899661,8.07983948572417,-9.01523160440831,0,7.3122,7.3127,7.3127,7.1784,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,7.1822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2156,7.2622,7.2778,7.2856,7.2903,7.2934,7.2956,7.2972,7.2985,7.2995,7.3003,7.301,7.3015,7.302,7.3024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.089,7.1354,7.151,7.1588,7.1635,7.1666,7.1688,7.1705,7.1718,7.1728,7.1737,7.1744,7.175,7.1755,7.1759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1975-01-06,7.16339082093795,6.51297409808514,-8.4176380396846,0,7.2928,7.2932,7.2932,7.1599,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,7.1634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0939,7.1898,7.2219,7.2378,7.2474,7.2537,7.2582,7.2616,7.2642,7.2662,7.2679,7.2693,7.2704,7.2714,7.2723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9733,7.0682,7.0999,7.1158,7.1253,7.1316,7.1362,7.1396,7.1422,7.1443,7.1461,7.1475,7.1487,7.1498,7.1507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1975-01-07,7.20299621474472,-0.34640232655459,-0.778261586480152,0,7.3013,7.3343,7.3343,7.1104,7.1977,7.2028,7.203,7.203,7.203,7.203,7.203,7.203,7.203,7.203,7.203,7.203,7.203,7.203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0339,7.1629,7.2154,7.242,7.2579,7.2684,7.2759,7.2815,7.2859,7.2893,7.2921,7.2944,7.2963,7.2979,7.2993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9149,7.0432,7.0959,7.1227,7.1387,7.1495,7.1571,7.1628,7.1673,7.1709,7.1738,7.1762,7.1783,7.1801,7.1816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285629811327374,-999.99
+
+        1975-01-08,7.20171072464364,-0.307974707273791,-1.13429810899591,0,7.2891,7.3329,7.3329,7.0777,7.1949,7.2014,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,7.2017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9563,7.1168,7.1831,7.2166,7.2366,7.2499,7.2594,7.2664,7.2719,7.2762,7.2797,7.2826,7.285,7.2871,7.2889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8401,7,7.0665,7.1003,7.1206,7.1341,7.1438,7.151,7.1566,7.1612,7.1648,7.1679,7.1705,7.1727,7.1747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281218198961565,-999.99
+
+        1975-01-09,7.1533526714297,0.0802984425079025,-1.53599079904134,0,7.2469,7.2828,7.2828,7.0408,7.1491,7.1532,7.1533,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,7.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9394,7.0877,7.1478,7.178,7.1961,7.2081,7.2166,7.223,7.2279,7.2318,7.235,7.2376,7.2398,7.2416,7.2432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8233,6.9712,7.0315,7.062,7.0802,7.0924,7.1011,7.1077,7.1127,7.1168,7.1201,7.1229,7.1252,7.1272,7.129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.251103368497535,-999.99
+
+        1975-01-10,7.180458278108,0.209020910548892,-1.63766142498578,0,7.2776,7.3109,7.3109,7.0731,7.1769,7.1804,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,7.1805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.983,7.1251,7.1823,7.2111,7.2283,7.2397,7.2479,7.2539,7.2586,7.2623,7.2653,7.2678,7.2699,7.2716,7.2731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8652,7.007,7.0645,7.0935,7.1109,7.1225,7.1308,7.137,7.1418,7.1457,7.1488,7.1515,7.1537,7.1556,7.1573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.243541475810784,-999.99
+
+        1975-01-13,7.21925202706787,0.816735902776895,-2.35711028498922,0,7.3131,7.3511,7.3511,7.0921,7.2156,7.2192,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,7.2193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0172,7.1599,7.2188,7.2484,7.2661,7.2778,7.2862,7.2924,7.2972,7.301,7.3041,7.3067,7.3088,7.3106,7.3122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8975,7.0403,7.0996,7.1295,7.1475,7.1594,7.168,7.1744,7.1794,7.1834,7.1866,7.1893,7.1916,7.1936,7.1953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.232976971994637,-999.99
+
+        1975-01-14,7.24720163895802,0.738522894294053,-2.63807144011303,0,7.3372,7.3801,7.3801,7.103,7.2431,7.2471,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,7.2472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9643,7.1441,7.2169,7.2534,7.2752,7.2897,7.2999,7.3076,7.3135,7.3182,7.3221,7.3252,7.3278,7.3301,7.332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8471,7.0267,7.0999,7.1367,7.1588,7.1735,7.1841,7.1919,7.1981,7.203,7.207,7.2104,7.2132,7.2156,7.2177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.232712844086711,-999.99
+
+        1975-01-15,7.28675017778444,0.763473182127787,-2.51760418749517,0,7.3751,7.4211,7.4211,7.1369,7.282,7.2866,7.2867,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,7.2868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0317,7.1973,7.2661,7.3008,7.3215,7.3352,7.345,7.3522,7.3579,7.3623,7.3659,7.3689,7.3714,7.3735,7.3754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9118,7.0773,7.1467,7.1817,7.2027,7.2167,7.2267,7.2342,7.2401,7.2447,7.2486,7.2517,7.2544,7.2567,7.2587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.239487797640198,-999.99
+
+        1975-01-16,7.3170916451276,0.200951369391378,-1.9103467966455,0,7.352,7.4526,7.4526,7.0697,7.2958,7.3157,7.317,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,7.3171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9994,7.1695,7.2547,7.2988,7.3252,7.3428,7.3553,7.3645,7.3717,7.3774,7.382,7.3858,7.389,7.3917,7.394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8802,7.0507,7.137,7.1819,7.209,7.227,7.2398,7.2495,7.257,7.263,7.2679,7.272,7.2755,7.2785,7.281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316315628762581,-999.99
+
+        1975-01-17,7.31583676516926,-0.143174314870796,-1.76654884069274,0,7.3419,7.4512,7.4513,7.053,7.2912,7.3141,7.3157,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,7.3158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9182,7.1225,7.2214,7.2726,7.3034,7.3237,7.3382,7.349,7.3573,7.364,7.3693,7.3738,7.3775,7.3806,7.3833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8026,7.007,7.107,7.1591,7.1904,7.2113,7.2262,7.2374,7.2462,7.2531,7.2588,7.2636,7.2676,7.271,7.274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328382383543169,-999.99
+
+        1975-01-20,7.36998300449334,0.199142114550476,-2.39735475098144,0,7.438,7.5075,7.5075,7.1656,7.3604,7.3696,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9721,7.1967,7.2919,7.34,7.3688,7.3878,7.4014,7.4115,7.4193,7.4255,7.4305,7.4346,7.4381,7.441,7.4436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8552,7.0795,7.1754,7.224,7.2532,7.2727,7.2866,7.297,7.3051,7.3116,7.3169,7.3213,7.3251,7.3283,7.3311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.265561218641312,-999.99
+
+        1975-01-21,7.38315719504361,-0.256341452206376,-2.26762145609466,0,7.387,7.5211,7.5211,7.0547,7.3541,7.3812,7.383,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,7.3832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8193,7.093,7.2222,7.2887,7.3286,7.3551,7.3739,7.3879,7.3988,7.4073,7.4143,7.4201,7.4249,7.4289,7.4324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7077,6.9814,7.1119,7.1796,7.2203,7.2474,7.2668,7.2814,7.2927,7.3017,7.3091,7.3153,7.3205,7.325,7.3289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.322672079189644,-999.99
+
+        1975-01-22,7.40588987548156,-0.0928243185205,-3.07292233868172,0,7.3951,7.5447,7.5447,7.0215,7.3769,7.4042,7.4058,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,7.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6992,7.0348,7.1894,7.2686,7.316,7.3474,7.3698,7.3864,7.3993,7.4095,7.4177,7.4245,7.4302,7.4351,7.4392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5919,6.9275,7.0837,7.1641,7.2125,7.2447,7.2677,7.285,7.2984,7.3092,7.318,7.3253,7.3315,7.3368,7.3414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.305457750656378,-999.99
+
+        1975-01-23,7.52051136411209,-0.160828518636916,-3.95063408214129,0,7.441,7.6636,7.6637,6.973,7.473,7.5174,7.5203,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,7.5205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5391,6.974,7.1819,7.289,7.3532,7.3958,7.426,7.4485,7.4659,7.4797,7.4909,7.5001,7.5078,7.5143,7.5199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4371,6.8726,7.0831,7.1922,7.2578,7.3016,7.3329,7.3563,7.3746,7.3892,7.4011,7.4111,7.4195,7.4267,7.433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.319449675399607,-999.99
+
+        1975-01-24,7.52577364992934,-0.115450149183174,-4.43532561250026,0,7.43,7.6691,7.6692,6.9308,7.4761,7.5226,7.5256,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,7.5258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4355,6.9152,7.1428,7.2598,7.3299,7.3764,7.4095,7.4341,7.4531,7.4681,7.4803,7.4904,7.4988,7.5059,7.512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.337,6.8173,7.0478,7.167,7.2388,7.2866,7.3208,7.3464,7.3663,7.3823,7.3953,7.4062,7.4154,7.4233,7.4301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.315338511228397,-999.99
+
+        1975-01-27,7.51528133805873,-0.393306426035463,-3.96826543098667,0,7.3959,7.6582,7.6583,6.8966,7.4537,7.5106,7.515,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,7.5153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4266,6.8942,7.1233,7.2422,7.3134,7.3607,7.3943,7.4193,7.4386,7.4539,7.4664,7.4766,7.4852,7.4924,7.4986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3285,6.7966,7.0288,7.15,7.223,7.2717,7.3065,7.3326,7.3529,7.3692,7.3824,7.3935,7.4029,7.4109,7.4179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.335037605763089,-999.99
+
+        1975-01-28,7.48631675376492,-0.215619209850668,-4.28359955848373,0,7.3867,7.6281,7.6282,6.8917,7.4349,7.483,7.4861,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,7.4863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3966,6.8742,7.1017,7.2188,7.289,7.3355,7.3686,7.3932,7.4122,7.4273,7.4395,7.4496,7.4581,7.4652,7.4713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2994,6.7776,7.0079,7.1272,7.199,7.2469,7.2811,7.3068,7.3267,7.3427,7.3557,7.3666,7.3758,7.3837,7.3906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.319257796067527,-999.99
+
+        1975-01-29,7.45969788968748,-0.786966437425234,-3.15517037016155,0,7.3234,7.6003,7.6006,6.8497,7.384,7.4525,7.4591,7.4596,7.4597,7.4597,7.4597,7.4597,7.4597,7.4597,7.4597,7.4597,7.4597,7.4597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4147,6.8532,7.0749,7.1915,7.2617,7.3082,7.3413,7.3659,7.3849,7.4,7.4122,7.4223,7.4307,7.4379,7.444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3172,6.756,6.9807,7.0998,7.1717,7.2197,7.254,7.2797,7.2997,7.3157,7.3288,7.3397,7.3489,7.3568,7.3637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.365264717505816,-999.99
+
+        1975-01-30,7.42533649233769,-0.81442077614307,-2.97056685864649,0,7.2727,7.5646,7.5649,6.8035,7.3399,7.4163,7.4245,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,7.4253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4014,6.8219,7.0408,7.157,7.2269,7.2734,7.3064,7.331,7.35,7.365,7.3772,7.3873,7.3957,7.4029,7.409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.304,6.7249,6.9469,7.0656,7.1375,7.1855,7.2197,7.2454,7.2654,7.2814,7.2945,7.3054,7.3146,7.3225,7.3294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380221628285565,-999.99
+
+        1975-01-31,7.43856264513842,-0.734676096165116,-3.27883774108099,0,7.226,7.5781,7.5786,6.7171,7.3278,7.4255,7.4372,7.4384,7.4385,7.4386,7.4386,7.4386,7.4386,7.4386,7.4386,7.4386,7.4386,7.4386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3348,6.7651,7.002,7.1295,7.2065,7.2577,7.294,7.3211,7.342,7.3585,7.372,7.383,7.3923,7.4002,7.4069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2389,6.67,6.9108,7.0414,7.1207,7.1737,7.2115,7.2399,7.262,7.2796,7.2941,7.3061,7.3163,7.325,7.3326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.395973581898924,-999.99
+
+        1975-02-03,7.44796331973628,-0.69789653178352,-4.02108829105771,0,7.1275,7.5874,7.5884,6.5345,7.2947,7.4282,7.4457,7.4477,7.4479,7.448,7.448,7.448,7.448,7.448,7.448,7.448,7.448,7.448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1239,6.6088,6.891,7.0449,7.1381,7.2,7.2439,7.2767,7.302,7.322,7.3383,7.3517,7.3629,7.3724,7.3805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0339,6.5203,6.8075,6.9656,7.0619,7.1262,7.1722,7.2067,7.2335,7.2549,7.2725,7.2871,7.2995,7.3101,7.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.409074071762162,-999.99
+
+        1975-02-04,7.43619085835591,-0.686476921045495,-4.10183267798236,0,7.0427,7.5745,7.5762,6.428,7.243,7.4078,7.4325,7.4357,7.4361,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,7.4362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0652,6.5377,6.8315,6.9951,7.0947,7.1609,7.2079,7.243,7.27,7.2914,7.3088,7.3232,7.3352,7.3453,7.354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9764,6.4507,6.7502,6.9186,7.0218,7.0908,7.1402,7.1772,7.206,7.229,7.2478,7.2635,7.2768,7.2882,7.2981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.432743982999553,-999.99
+
+        1975-02-05,7.4297949825205,-0.785562139490489,-4.46660714794336,0,6.8474,7.5652,7.5695,6.1728,7.1287,7.3743,7.4206,7.4284,7.4296,7.4298,7.4298,7.4298,7.4298,7.4298,7.4298,7.4298,7.4298,7.4298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8624,6.3391,6.6734,6.8679,6.9879,7.0679,7.1248,7.1671,7.1998,7.2258,7.2468,7.2641,7.2786,7.2909,7.3014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7787,6.2577,6.5994,6.8005,6.9255,7.0095,7.0695,7.1145,7.1496,7.1776,7.2005,7.2196,7.2358,7.2497,7.2617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480180969359639,-999.99
+
+        1975-02-06,7.4191860406028,-0.59738698828152,-4.56373006735611,0,6.8751,7.5551,7.5585,6.2057,7.1442,7.3715,7.4118,7.4181,7.419,7.4192,7.4192,7.4192,7.4192,7.4192,7.4192,7.4192,7.4192,7.4192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9152,6.3796,6.703,6.8894,7.0039,7.0803,7.1345,7.1749,7.2061,7.2308,7.2508,7.2674,7.2812,7.2929,7.3029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8296,6.2966,6.627,6.8196,6.9389,7.0188,7.076,7.1189,7.1523,7.179,7.2008,7.219,7.2344,7.2476,7.259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.46542223137031,-999.99
+
+        1975-02-07,7.42906132280686,-0.490570327800384,-4.54983523356187,0,6.8732,7.5649,7.5688,6.211,7.1431,7.3779,7.4209,7.4278,7.4289,7.429,7.4291,7.4291,7.4291,7.4291,7.4291,7.4291,7.4291,7.4291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9703,6.4071,6.7229,6.9067,7.0199,7.0954,7.1491,7.1891,7.2199,7.2444,7.2642,7.2806,7.2942,7.3058,7.3157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8827,6.3222,6.6451,6.8352,6.9532,7.0324,7.0891,7.1316,7.1646,7.1911,7.2127,7.2307,7.246,7.2591,7.2704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472164659069241,-999.99
+
+        1975-02-10,7.41799147459551,-0.494764869438289,-4.02138466366292,0,6.9892,7.5549,7.5573,6.3879,7.1976,7.382,7.4127,7.4173,7.4179,7.418,7.418,7.418,7.418,7.418,7.418,7.418,7.418,7.418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1313,6.5461,6.8263,6.9861,7.0839,7.149,7.1953,7.2298,7.2564,7.2775,7.2946,7.3087,7.3205,7.3305,7.3391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0396,6.4564,6.7426,6.9074,7.0091,7.0772,7.1259,7.1624,7.1908,7.2135,7.2321,7.2476,7.2607,7.2719,7.2817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.452788319485138,-999.99
+
+        1975-02-11,7.42521615835172,-0.728199036949114,-3.71408455964291,0,6.9199,7.56,7.5648,6.3293,7.1455,7.37,7.4155,7.4236,7.425,7.4252,7.4252,7.4252,7.4252,7.4252,7.4252,7.4252,7.4252,7.4252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1002,6.4966,6.7827,6.9515,7.0562,7.1261,7.1759,7.2129,7.2415,7.2641,7.2825,7.2977,7.3104,7.3211,7.3303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0094,6.4079,6.7003,6.8749,6.9841,7.0575,7.11,7.1494,7.18,7.2046,7.2246,7.2413,7.2555,7.2676,7.2781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49670962438456,-999.99
+
+        1975-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-02-13,7.44559270073796,-1.00741490621804,-3.34754351790411,0,6.9488,7.5805,7.5859,6.3755,7.1624,7.3868,7.4346,7.4437,7.4453,7.4455,7.4456,7.4456,7.4456,7.4456,7.4456,7.4456,7.4456,7.4456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0968,6.5088,6.7962,6.9661,7.0717,7.1424,7.1926,7.23,7.2589,7.2818,7.3004,7.3157,7.3285,7.3394,7.3487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0069,6.4206,6.7141,6.8898,6.9999,7.074,7.1271,7.1669,7.1979,7.2226,7.2429,7.2598,7.2741,7.2863,7.297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51195622187485,-999.99
+
+        1975-02-14,7.42371811620556,-1.10208297137875,-3.56952868231291,0,6.8495,7.5561,7.5632,6.2461,7.0968,7.3524,7.4097,7.4211,7.4233,7.4236,7.4237,7.4237,7.4237,7.4237,7.4237,7.4237,7.4237,7.4237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9528,6.3866,6.6969,6.8826,6.9985,7.0761,7.1313,7.1725,7.2042,7.2294,7.2498,7.2667,7.2808,7.2927,7.3029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8671,6.3027,6.6198,6.8119,6.9329,7.0145,7.0729,7.1168,7.1509,7.1782,7.2005,7.2191,7.2348,7.2483,7.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.52563302236545,-999.99
+
+        1975-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-02-18,7.38942483091629,-0.951210038096684,-4.07140393733933,0,6.7352,7.5196,7.5276,6.0919,7.0235,7.3091,7.3736,7.3865,7.3889,7.3893,7.3894,7.3894,7.3894,7.3894,7.3894,7.3894,7.3894,7.3894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8338,6.2702,6.5991,6.7979,6.9222,7.0056,7.0648,7.109,7.1431,7.1701,7.192,7.2101,7.2252,7.238,7.249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7507,6.1895,6.5259,6.7318,6.8618,6.9495,7.0123,7.0594,7.0961,7.1254,7.1494,7.1694,7.1864,7.2009,7.2134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.525607783313667,-999.99
+
+        1975-02-19,7.5116460533859,-1.48007877349708,-3.42042887296989,0,6.5296,7.6068,7.6544,5.9619,6.8341,7.2709,7.4339,7.4879,7.5047,7.5096,7.5111,7.5115,7.5116,7.5116,7.5116,7.5116,7.5116,7.5116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.799,6.153,6.482,6.7112,6.8656,6.9724,7.0493,7.1068,7.1512,7.1864,7.215,7.2385,7.2582,7.2748,7.2891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.717,6.0729,6.4103,6.6493,6.8127,6.9269,7.0098,7.0724,7.1212,7.1602,7.1922,7.2188,7.2413,7.2606,7.2774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.717110320840973,-999.99
+
+        1975-02-20,7.53353561289833,-1.57694868073043,-3.00843102860109,0,6.5247,7.6068,7.677,6.0102,6.7955,7.2372,7.4247,7.4956,7.5208,7.5294,7.5322,7.5331,7.5334,7.5335,7.5335,7.5335,7.5335,7.5335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8634,6.1838,6.4902,6.7127,6.8669,6.9753,7.054,7.1131,7.1588,7.195,7.2244,7.2486,7.2689,7.286,7.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7797,6.1017,6.416,6.6484,6.8119,6.9283,7.0137,7.0783,7.1288,7.1693,7.2024,7.23,7.2533,7.2733,7.2907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.794414064562951,-999.99
+
+        1975-02-21,7.55187896384373,-1.59735700239553,-2.95070295748255,0,6.4911,7.6071,7.6958,5.9975,6.7537,7.2101,7.4177,7.5019,7.5339,7.5456,7.5497,7.5511,7.5516,7.5518,7.5519,7.5519,7.5519,7.5519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8743,6.1732,6.4714,6.6942,6.8517,6.9637,7.0455,7.107,7.1547,7.1925,7.2232,7.2485,7.2696,7.2875,7.3028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7903,6.0907,6.3966,6.6296,6.797,6.9176,7.0066,7.0743,7.1272,7.1696,7.2043,7.2333,7.2578,7.2788,7.297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.840571665858371,-999.99
+
+        1975-02-24,7.53716341123813,-1.47292761547664,-2.94551287784896,0,6.5593,7.6109,7.6807,6.0623,6.8149,7.2449,7.4291,7.4993,7.5243,7.5329,7.5358,7.5367,7.537,7.5371,7.5371,7.5372,7.5372,7.5372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9458,6.2429,6.5349,6.7486,6.8973,7.002,7.0781,7.1352,7.1794,7.2144,7.2429,7.2663,7.2859,7.3025,7.3166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8596,6.1583,6.4579,6.6812,6.839,6.9515,7.034,7.0966,7.1455,7.1846,7.2167,7.2434,7.266,7.2853,7.3021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.797945927029295,-999.99
+
+        1975-02-25,7.51128750791738,-1.42547417855026,-2.80947737858343,0,6.7254,7.6188,7.6541,6.2058,6.9659,7.3245,7.453,7.4941,7.5064,7.5099,7.5109,7.5112,7.5113,7.5113,7.5113,7.5113,7.5113,7.5113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0176,6.3602,6.6528,6.8513,6.9834,7.0744,7.1397,7.1885,7.2263,7.2562,7.2804,7.3004,7.3171,7.3313,7.3434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9299,6.274,6.5737,6.7804,6.9198,7.0167,7.087,7.1399,7.1812,7.2142,7.2412,7.2637,7.2827,7.2991,7.3132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.701586915752516,-999.99
+
+        1975-02-26,7.48948840890524,-1.2648447136016,-2.92304356335947,0,6.8627,7.616,7.6315,6.3212,7.0879,7.3784,7.4617,7.4829,7.488,7.4892,7.4894,7.4895,7.4895,7.4895,7.4895,7.4895,7.4895,7.4895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0901,6.4638,6.7523,6.9349,7.0521,7.1313,7.1878,7.23,7.2625,7.2883,7.3093,7.3265,7.3409,7.3532,7.3636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0005,6.3757,6.6708,6.8603,6.9832,7.067,7.1272,7.1725,7.2077,7.2359,7.259,7.2782,7.2944,7.3084,7.3204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.605532579966544,-999.99
+
+        1975-02-27,7.46912877599707,-1.34619034423481,-2.68852670207625,0,6.8193,7.5896,7.6103,6.3018,7.036,7.3382,7.4332,7.4598,7.4668,7.4686,7.469,7.4691,7.4691,7.4691,7.4691,7.4691,7.4691,7.4691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0794,6.4373,6.719,6.9013,7.0198,7.1004,7.158,7.2011,7.2343,7.2606,7.2819,7.2995,7.3143,7.3267,7.3374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9902,6.3495,6.6376,6.827,6.9515,7.0369,7.0985,7.1448,7.1808,7.2096,7.2332,7.2529,7.2695,7.2838,7.2961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.643192771925456,-999.99
+
+        1975-02-28,7.48647054681571,-0.996082234132902,-3.64988585156094,0,6.7486,7.6114,7.6283,6.1584,7.0263,7.3611,7.4557,7.4794,7.4849,7.4861,7.4864,7.4865,7.4865,7.4865,7.4865,7.4865,7.4865,7.4865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0052,6.365,6.6731,6.8712,6.9986,7.0848,7.1463,7.1921,7.2275,7.2555,7.2783,7.297,7.3127,7.326,7.3373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9168,6.2788,6.5945,6.8006,6.9345,7.0259,7.0916,7.1409,7.1793,7.21,7.2352,7.2561,7.2738,7.289,7.3022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.595021966064405,-999.99
+
+        1975-03-03,7.50767743211991,-0.921390100517305,-3.77228587363257,0,6.779,7.6352,7.6504,6.1786,7.0598,7.3896,7.4797,7.5014,7.5063,7.5074,7.5076,7.5077,7.5077,7.5077,7.5077,7.5077,7.5077,7.5077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0318,6.3934,6.7027,6.9001,7.0265,7.1119,7.1728,7.2182,7.2532,7.2809,7.3034,7.322,7.3375,7.3507,7.3619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9425,6.3064,6.6234,6.8287,6.9616,7.0521,7.1171,7.1659,7.2039,7.2342,7.2591,7.2798,7.2973,7.3124,7.3254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.582574220102014,-999.99
+
+        1975-03-04,7.52982051650802,-0.933405885987979,-3.77269519660113,0,6.7791,7.6564,7.6734,6.1802,7.0629,7.4033,7.499,7.5228,7.5283,7.5295,7.5297,7.5298,7.5298,7.5298,7.5298,7.5298,7.5298,7.5298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0447,6.4001,6.7101,6.9097,7.0381,7.125,7.1869,7.2331,7.2687,7.297,7.3199,7.3388,7.3546,7.3679,7.3794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9549,6.3127,6.6305,6.8383,6.9733,7.0655,7.1317,7.1814,7.2201,7.2511,7.2764,7.2976,7.3154,7.3307,7.344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.592232673465628,-999.99
+
+        1975-03-05,7.55060455830216,-1.22364941639964,-3.40015486170348,0,6.6748,7.6593,7.6949,6.1184,6.9554,7.3523,7.4908,7.5336,7.5459,7.5494,7.5503,7.5505,7.5506,7.5506,7.5506,7.5506,7.5506,7.5506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9979,6.3256,6.633,6.8437,6.9841,7.0805,7.1498,7.2015,7.2414,7.2731,7.2987,7.3199,7.3376,7.3525,7.3653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9098,6.2396,6.5549,6.7747,6.9231,7.0261,7.1006,7.1568,7.2005,7.2355,7.2642,7.288,7.3082,7.3256,7.3406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.681413534769119,-999.99
+
+        1975-03-06,7.51445049114513,-1.05317840318353,-3.76119621991591,0,6.7132,7.6368,7.6574,6.1117,7.0086,7.3707,7.4777,7.5056,7.5124,7.514,7.5143,7.5144,7.5144,7.5144,7.5145,7.5145,7.5145,7.5145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9648,6.3271,6.6461,6.8542,6.9888,7.0802,7.1454,7.194,7.2316,7.2614,7.2855,7.3054,7.322,7.3361,7.3481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8775,6.2421,6.5691,6.7857,6.9275,7.0246,7.0944,7.1469,7.1877,7.2204,7.2471,7.2694,7.2882,7.3044,7.3184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610801882570056,-999.99
+
+        1975-03-07,7.52432382434891,-1.1889332149416,-3.19069731771151,0,6.7654,7.6424,7.6676,6.2179,7.0202,7.3685,7.4807,7.5128,7.5214,7.5236,7.5241,7.5243,7.5243,7.5243,7.5243,7.5243,7.5243,7.5243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0643,6.4036,6.6991,6.8953,7.0238,7.1115,7.1742,7.2211,7.2572,7.2859,7.3092,7.3283,7.3443,7.3579,7.3695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9746,6.3157,6.6186,6.8229,6.9583,7.0516,7.1189,7.1695,7.209,7.2405,7.2663,7.2878,7.306,7.3216,7.3351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.648079802630684,-999.99
+
+        1975-03-10,7.52027082032003,-1.15442591048301,-3.2753645126253,0,6.8364,7.6471,7.6634,6.269,7.0874,7.4011,7.4907,7.5133,7.5187,7.5199,7.5202,7.5203,7.5203,7.5203,7.5203,7.5203,7.5203,7.5203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0721,6.4419,6.7415,6.9327,7.0555,7.1386,7.1979,7.2421,7.2762,7.3032,7.3251,7.3432,7.3583,7.3711,7.3821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9824,6.3541,6.6608,6.8595,6.9885,7.0765,7.1398,7.1873,7.2243,7.2539,7.2781,7.2983,7.3154,7.33,7.3427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.60125678912033,-999.99
+
+        1975-03-11,7.53996574355173,-1.00233062018367,-3.89960030488581,0,6.8065,7.6701,7.6839,6.1812,7.0988,7.4278,7.5143,7.5344,7.5388,7.5397,7.5399,7.54,7.54,7.54,7.54,7.54,7.54,7.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9915,6.3859,6.7101,6.9142,7.0441,7.1317,7.194,7.2405,7.2764,7.3048,7.3279,7.3469,7.3628,7.3762,7.3877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9036,6.3003,6.6325,6.8446,6.981,7.0737,7.1403,7.1902,7.2291,7.2602,7.2856,7.3068,7.3247,7.3401,7.3534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.570813045938985,-999.99
+
+        1975-03-12,7.57915809068662,-1.32398339453933,-3.52422825493763,0,6.7836,7.7029,7.7246,6.1804,7.0729,7.4327,7.5408,7.5697,7.5769,7.5786,7.579,7.5791,7.5792,7.5792,7.5792,7.5792,7.5792,7.5792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9606,6.3589,6.6879,6.9009,7.0387,7.1323,7.199,7.2489,7.2873,7.3178,7.3424,7.3628,7.3798,7.3942,7.4065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8742,6.2745,6.6116,6.8332,6.9783,7.0776,7.1491,7.2028,7.2446,7.278,7.3054,7.3282,7.3475,7.3641,7.3784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62107194633797,-999.99
+
+        1975-03-13,7.57641811725411,-1.21796928583643,-3.88499154177894,0,6.7818,7.7046,7.7217,6.1434,7.0911,7.4465,7.545,7.5693,7.5749,7.5761,7.5763,7.5764,7.5764,7.5764,7.5764,7.5764,7.5764,7.5764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9171,6.3356,6.6776,6.8949,7.034,7.128,7.195,7.2449,7.2834,7.314,7.3387,7.3591,7.3762,7.3906,7.403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8318,6.2526,6.6029,6.8288,6.9751,7.0747,7.1462,7.2,7.2418,7.2753,7.3026,7.3255,7.3448,7.3613,7.3757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.590146790905818,-999.99
+
+        1975-03-14,7.56865359200127,-1.24849820464877,-3.72418980388247,0,6.8198,7.6983,7.7137,6.1929,7.1129,7.449,7.5403,7.5623,7.5673,7.5684,7.5686,7.5686,7.5687,7.5687,7.5687,7.5687,7.5687,7.5687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9466,6.3691,6.7042,6.9151,7.0496,7.1404,7.2051,7.2533,7.2905,7.32,7.3439,7.3636,7.3801,7.394,7.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8607,6.2853,6.6284,6.8475,6.9888,7.0849,7.1539,7.2057,7.246,7.2783,7.3047,7.3267,7.3453,7.3613,7.3751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583890027378216,-999.99
+
+        1975-03-17,7.55212980953597,-1.11045441882867,-3.88904916781739,0,7.0075,7.6917,7.6965,6.3659,7.2583,7.4952,7.5422,7.5505,7.5519,7.5521,7.5521,7.5521,7.5521,7.5521,7.5521,7.5521,7.5521,7.5521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0094,6.492,6.8181,7.008,7.1253,7.2036,7.2593,7.3007,7.3327,7.358,7.3786,7.3955,7.4097,7.4217,7.432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9224,6.4069,6.7399,6.9362,7.0585,7.1406,7.1994,7.2435,7.2778,7.3052,7.3277,7.3464,7.3622,7.3758,7.3875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493868865933331,-999.99
+
+        1975-03-18,7.58014529731368,-1.24425075545609,-3.73765607657102,0,7.0372,7.7205,7.7256,6.4004,7.2837,7.5215,7.5697,7.5784,7.5799,7.5801,7.5801,7.5801,7.5801,7.5801,7.5801,7.5801,7.5801,7.5801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0192,6.5113,6.8395,7.0308,7.1491,7.2281,7.2842,7.326,7.3582,7.3838,7.4045,7.4216,7.4359,7.448,7.4583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9322,6.4261,6.7613,6.959,7.0823,7.1651,7.2244,7.2688,7.3034,7.3311,7.3537,7.3726,7.3886,7.4023,7.4141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.499891529268401,-999.99
+
+        1975-03-19,7.6164752299484,-1.29960099255018,-3.73600565085929,0,7.1982,7.7611,7.7634,6.5697,7.4029,7.5823,7.6115,7.6158,7.6164,7.6165,7.6165,7.6165,7.6165,7.6165,7.6165,7.6165,7.6165,7.6165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0862,6.6233,6.9441,7.1232,7.2325,7.3051,7.3567,7.3952,7.4248,7.4483,7.4674,7.4831,7.4962,7.5073,7.5168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9984,6.5368,6.8637,7.0481,7.1613,7.2371,7.2913,7.332,7.3636,7.3889,7.4096,7.4268,7.4414,7.4539,7.4647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.451982669518418,-999.99
+
+        1975-03-20,7.63443619506835,-1.43292345459997,-3.50444711980604,0,7.1247,7.7773,7.782,6.4972,7.3549,7.5799,7.6248,7.6328,7.6342,7.6344,7.6344,7.6344,7.6344,7.6344,7.6344,7.6344,7.6344,7.6344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0637,6.5763,6.9046,7.0942,7.2112,7.2893,7.3448,7.3861,7.4179,7.4432,7.4637,7.4805,7.4946,7.5066,7.5168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9762,6.4903,6.8253,7.021,7.1428,7.2246,7.2832,7.3271,7.3612,7.3885,7.4109,7.4295,7.4453,7.4588,7.4705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.498026838053376,-999.99
+
+        1975-03-21,7.64690481179515,-1.41172224778362,-3.59248372206423,0,7.1555,7.791,7.795,6.5222,7.3826,7.5977,7.6387,7.6456,7.6467,7.6469,7.6469,7.6469,7.6469,7.6469,7.6469,7.6469,7.6469,7.6469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0722,6.5956,6.925,7.1136,7.2296,7.3069,7.3618,7.4027,7.4343,7.4593,7.4795,7.4962,7.5102,7.522,7.5321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9846,6.5094,6.8454,7.04,7.1606,7.2416,7.2995,7.3429,7.3767,7.4037,7.4258,7.4442,7.4598,7.4732,7.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485985973084909,-999.99
+
+        1975-03-24,7.65855963072591,-1.31158524094982,-3.68664871256139,0,7.3115,7.8057,7.8071,6.6993,7.4854,7.6341,7.6554,7.6582,7.6585,7.6586,7.6586,7.6586,7.6586,7.6586,7.6586,7.6586,7.6586,7.6586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1725,6.7223,7.0329,7.2029,7.306,7.3745,7.4231,7.4593,7.4873,7.5094,7.5274,7.5422,7.5545,7.565,7.574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0826,6.6335,6.9496,7.1242,7.2308,7.3021,7.353,7.3912,7.4209,7.4447,7.4641,7.4803,7.494,7.5058,7.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.427925966114544,-999.99
+
+        1975-03-25,7.64455562288485,-1.10402650353472,-3.88571248900788,0,7.2766,7.7911,7.7925,6.6548,7.462,7.6184,7.6412,7.6441,7.6445,7.6446,7.6446,7.6446,7.6446,7.6446,7.6446,7.6446,7.6446,7.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1797,6.7093,7.018,7.1879,7.2911,7.3597,7.4084,7.4446,7.4726,7.4948,7.5127,7.5276,7.5399,7.5504,7.5594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0889,6.6199,6.9343,7.109,7.2159,7.2873,7.3383,7.3766,7.4064,7.4302,7.4497,7.4659,7.4797,7.4914,7.5016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429622676481833,-999.99
+
+        1975-03-26,7.64758508585271,-1.15435148516162,-3.69403990473248,0,7.3319,7.7946,7.7957,6.7351,7.4906,7.6265,7.6451,7.6473,7.6476,7.6476,7.6476,7.6476,7.6476,7.6476,7.6476,7.6476,7.6476,7.6476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2364,6.7651,7.0616,7.2231,7.3208,7.3857,7.4318,7.4662,7.4926,7.5136,7.5307,7.5447,7.5564,7.5663,7.5748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1443,6.6741,6.9758,7.1415,7.2425,7.31,7.3583,7.3944,7.4226,7.4451,7.4635,7.4788,7.4918,7.5029,7.5126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.417728134943221,-999.99
+
+        1975-03-27,7.63412672692337,-1.01083877040084,-3.9369101648988,0,7.3513,7.781,7.7817,6.754,7.4989,7.6181,7.6324,7.634,7.6341,7.6341,7.6341,7.6341,7.6341,7.6341,7.6341,7.6341,7.6341,7.6341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2373,6.775,7.0679,7.2254,7.3204,7.3835,7.4283,7.4617,7.4874,7.5078,7.5243,7.538,7.5494,7.559,7.5673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1452,6.684,6.9818,7.1433,7.2413,7.3068,7.3535,7.3886,7.4159,7.4377,7.4556,7.4704,7.483,7.4938,7.5032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39697960565557,-999.99
+
+        1975-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-03-31,7.62244782937303,-1.2656085954667,-3.2312236522135,0,7.4034,7.769,7.7696,6.8658,7.5089,7.6091,7.621,7.6223,7.6224,7.6224,7.6224,7.6224,7.6224,7.6224,7.6224,7.6224,7.6224,7.6224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3359,6.8509,7.1195,7.263,7.3496,7.407,7.4478,7.4782,7.5016,7.5202,7.5353,7.5477,7.5581,7.5669,7.5744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2417,6.7571,7.0298,7.1766,7.2657,7.3251,7.3676,7.3994,7.4242,7.444,7.4603,7.4738,7.4852,7.495,7.5035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39672789773847,-999.99
+
+        1975-04-01,7.60656171761446,0.638468430846019,-6.3496210445448,0,7.6644,7.7531,7.7531,7.2925,7.5994,7.6064,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,7.6066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5163,7.0693,7.2798,7.385,7.4479,7.4896,7.5193,7.5413,7.5584,7.5719,7.5828,7.5918,7.5994,7.6058,7.6113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.419,6.9707,7.1821,7.2882,7.3519,7.3943,7.4246,7.4474,7.4651,7.4792,7.4908,7.5004,7.5086,7.5156,7.5217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.222992555491961,-999.99
+
+        1975-04-02,7.77229235342752,4.62332211840959,-11.8251276673119,0,7.9141,7.9253,7.9253,7.7069,7.7722,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,7.7723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8735,7.3738,7.5436,7.6283,7.6788,7.7123,7.7362,7.7539,7.7676,7.7784,7.7872,7.7944,7.8005,7.8056,7.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7686,7.2652,7.4342,7.5187,7.5694,7.6032,7.6274,7.6455,7.6596,7.6709,7.6801,7.6878,7.6943,7.6998,7.7047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.140838288911218,-999.99
+
+        1975-04-03,7.79336043922247,2.34520357839616,-9.02211657023346,0,7.9146,7.9472,7.9472,7.6413,7.7924,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,7.7934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7749,7.3231,7.5152,7.611,7.6682,7.7061,7.7331,7.7531,7.7686,7.7809,7.7908,7.799,7.8058,7.8116,7.8166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.672,7.2173,7.4093,7.5053,7.5629,7.6013,7.6287,7.6493,7.6653,7.6781,7.6886,7.6973,7.7047,7.7111,7.7165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.172583348416212,-999.99
+
+        1975-04-04,7.77382031391798,-0.283691343686231,-5.19222662368449,0,7.8933,7.9269,7.9269,7.6315,7.7724,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,7.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8728,7.3636,7.537,7.6234,7.6751,7.7093,7.7337,7.7518,7.7658,7.7768,7.7858,7.7932,7.7994,7.8046,7.8091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7666,7.2543,7.4274,7.514,7.566,7.6006,7.6254,7.6439,7.6583,7.6699,7.6793,7.6872,7.6939,7.6996,7.7045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.189791354923119,-999.99
+
+        1975-04-07,7.9560409528041,0.299910519363536,-6.13450678433167,0,8.0967,8.1164,8.1164,7.8609,7.9555,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,7.956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1056,7.5817,7.746,7.8279,7.8768,7.9093,7.9323,7.9494,7.9626,7.9731,7.9816,7.9886,7.9944,7.9994,8.0036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9925,7.465,7.6286,7.7105,7.7596,7.7923,7.8157,7.8333,7.8469,7.8578,7.8667,7.8742,7.8805,7.8859,7.8906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.168344757012935,-999.99
+
+        1975-04-08,7.93820705868481,-1.11346759684884,-3.65859644034485,0,8.0166,8.0978,8.0979,7.6726,7.9298,7.938,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,7.9382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9661,7.4711,7.6631,7.7593,7.8167,7.8548,7.8818,7.902,7.9175,7.9298,7.9397,7.9479,7.9548,7.9606,7.9656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8556,7.3584,7.5509,7.6477,7.7058,7.7446,7.7722,7.793,7.8091,7.822,7.8326,7.8414,7.8488,7.8552,7.8607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24348627583291,-999.99
+
+        1975-04-09,7.92002438222559,-1.63743483444406,-2.69716819285621,0,7.9392,8.0789,8.0789,7.5435,7.8955,7.9188,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8724,7.3855,7.5963,7.703,7.7668,7.8092,7.8392,7.8615,7.8788,7.8924,7.9035,7.9126,7.9202,7.9267,7.9322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7645,7.2758,7.4879,7.5959,7.6607,7.7039,7.7348,7.7579,7.7759,7.7904,7.8021,7.812,7.8203,7.8274,7.8336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.299154062449663,-999.99
+
+        1975-04-10,7.94018692263604,-0.960754678849939,-4.20484642167869,0,8.0095,8.0999,8.0999,7.6441,7.9309,7.94,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,7.9402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8834,7.4248,7.6316,7.7352,7.7971,7.8381,7.8672,7.8889,7.9056,7.9189,7.9296,7.9384,7.9458,7.9521,7.9574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7759,7.3152,7.5227,7.627,7.6897,7.7314,7.7612,7.7836,7.801,7.8149,7.8263,7.8358,7.8438,7.8507,7.8567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.242489063583344,-999.99
+
+        1975-04-11,7.94350338065357,-1.48110300928132,-3.46366844732424,0,7.9974,8.1034,8.1034,7.6204,7.93,7.9431,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,7.9435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8594,7.4066,7.6196,7.7266,7.7905,7.8329,7.863,7.8854,7.9027,7.9163,7.9274,7.9365,7.9442,7.9506,7.9561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7529,7.2979,7.5118,7.6197,7.6845,7.7276,7.7585,7.7816,7.7996,7.814,7.8258,7.8356,7.8439,7.851,7.8572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.261925806632082,-999.99
+
+        1975-04-14,7.90984844020586,-0.518331628700362,-5.20739556617513,0,7.9972,8.0683,8.0683,7.6528,7.9044,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,7.9098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8234,7.3878,7.5967,7.7011,7.7634,7.8048,7.8341,7.856,7.8728,7.8862,7.897,7.9059,7.9133,7.9196,7.925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7186,7.2805,7.4898,7.5948,7.6578,7.6998,7.7298,7.7523,7.7698,7.7838,7.7953,7.8048,7.8129,7.8198,7.8258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.22006742876027,-999.99
+
+        1975-04-15,7.90883411709712,-0.258883933488954,-5.63530907913394,0,7.9966,8.0673,8.0673,7.6495,7.9037,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,7.9088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8051,7.378,7.5897,7.6954,7.7585,7.8004,7.8301,7.8522,7.8693,7.8828,7.8938,7.9028,7.9103,7.9167,7.9222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7008,7.2713,7.4834,7.5898,7.6536,7.6961,7.7265,7.7493,7.767,7.7812,7.7928,7.8025,7.8107,7.8177,7.8238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.216519715025318,-999.99
+
+        1975-04-16,7.91105562714054,-0.227583066665504,-6.00427121175039,0,7.9998,8.0696,8.0696,7.6506,7.9063,7.911,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,7.9111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.752,7.352,7.5724,7.6824,7.7481,7.7917,7.8227,7.8457,7.8635,7.8775,7.8889,7.8983,7.9062,7.9128,7.9185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.65,7.2474,7.4683,7.579,7.6454,7.6897,7.7213,7.745,7.7635,7.7782,7.7903,7.8004,7.8089,7.8162,7.8225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213153023523042,-999.99
+
+        1975-04-17,7.96694507834426,-0.099025545925438,-6.4122142122325,0,8.0681,8.1278,8.1278,7.7336,7.9635,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,7.9669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8003,7.4097,7.6302,7.7402,7.8059,7.8495,7.8804,7.9034,7.9212,7.9352,7.9466,7.956,7.9638,7.9705,7.9761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6974,7.3039,7.5247,7.6353,7.7016,7.7458,7.7774,7.8011,7.8195,7.8343,7.8463,7.8564,7.8649,7.8722,7.8785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.203767245215893,-999.99
+
+        1975-04-18,8.00424011800812,0.698752858999429,-7.73826442501953,0,8.1374,8.1666,8.1666,7.8679,8.0034,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,8.0042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9188,7.5042,7.7076,7.809,7.8696,7.9097,7.9382,7.9594,7.9758,7.9888,7.9993,8.0079,8.0151,8.0212,8.0265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8134,7.395,7.598,7.6996,7.7605,7.8011,7.8301,7.8519,7.8688,7.8824,7.8935,7.9027,7.9105,7.9172,7.923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.173113488711089,-999.99
+
+        1975-04-21,8.06777111831023,2.2286256901163,-9.86253283564118,0,8.2136,8.2327,8.2327,7.9678,8.0674,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0033,7.5844,7.7834,7.8826,7.9418,7.9811,8.0089,8.0297,8.0457,8.0583,8.0686,8.077,8.0841,8.09,8.0951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8957,7.4727,7.6711,7.7702,7.8297,7.8694,7.8977,7.919,7.9355,7.9488,7.9596,7.9686,7.9762,7.9828,7.9884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.155902880454235,-999.99
+
+        1975-04-22,8.06825780330976,0.76841448209497,-7.73688364696416,0,8.209,8.2332,8.2332,7.9514,8.0677,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0312,7.5968,7.7921,7.8895,7.9476,7.9862,8.0135,8.0339,8.0496,8.062,8.0721,8.0804,8.0873,8.0932,8.0982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9222,7.4838,7.6786,7.776,7.8345,7.8734,7.9013,7.9221,7.9384,7.9514,7.962,7.9708,7.9783,7.9848,7.9903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.167760462559984,-999.99
+
+        1975-04-23,8.03668235931576,0.598762458964734,-7.38674506010846,0,8.1722,8.2003,8.2003,7.9055,8.0359,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,8.0367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.995,7.5604,7.7569,7.8548,7.9133,7.9521,7.9796,8.0001,8.0159,8.0284,8.0385,8.0469,8.0538,8.0597,8.0648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8868,7.4485,7.6445,7.7425,7.8014,7.8406,7.8686,7.8896,7.9059,7.919,7.9297,7.9386,7.9462,7.9526,7.9582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.173334889414951,-999.99
+
+        1975-04-24,8.02587325511355,0.0348204102528411,-6.48825425490809,0,8.1521,8.1891,8.1891,7.8657,8.0244,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,8.0259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9704,7.5381,7.7379,7.8376,7.8971,7.9365,7.9646,7.9854,8.0015,8.0142,8.0245,8.033,8.0401,8.0461,8.0512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8625,7.4267,7.6263,7.7262,7.7862,7.8261,7.8546,7.876,7.8927,7.906,7.9169,7.926,7.9337,7.9403,7.946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.185731292265681,-999.99
+
+        1975-04-25,8.04383924393378,-1.08718007406655,-4.94816552246151,0,8.1607,8.2078,8.2078,7.8581,8.0412,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,8.0438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9699,7.5419,7.7462,7.8481,7.909,7.9494,7.978,7.9993,8.0158,8.0288,8.0393,8.048,8.0553,8.0614,8.0666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8621,7.4307,7.6349,7.7371,7.7985,7.8394,7.8686,7.8905,7.9075,7.9212,7.9323,7.9416,7.9495,7.9562,7.9621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.203269295750099,-999.99
+
+        1975-04-28,8.10676442326453,0.411545394131269,-7.31469122671002,0,8.2444,8.2733,8.2733,7.973,8.1059,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,8.1068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0406,7.6186,7.8194,7.9196,7.9793,8.019,8.0471,8.068,8.0842,8.097,8.1073,8.1158,8.1229,8.129,8.1341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9312,7.5054,7.7058,7.806,7.8662,7.9063,7.9349,7.9564,7.9731,7.9865,7.9974,8.0065,8.0142,8.0208,8.0266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.174259577608434,-999.99
+
+        1975-04-29,8.09154182975148,-0.81649408747649,-5.24409328389907,0,8.1905,8.2575,8.2575,7.8451,8.0868,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,8.0915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9526,7.5472,7.7649,7.8736,7.9385,7.9815,8.0121,8.0348,8.0523,8.0662,8.0774,8.0867,8.0944,8.1009,8.1065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8446,7.4364,7.6544,7.7637,7.8293,7.873,7.9042,7.9276,7.9458,7.9604,7.9723,7.9823,7.9907,7.9979,8.0041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.216382519538985,-999.99
+
+        1975-04-30,8.10621939983226,-0.999852286557622,-5.2256205103899,0,8.195,8.2727,8.2727,7.8293,8.1001,8.1061,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,8.1062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8972,7.5206,7.751,7.8661,7.9349,7.9804,8.0128,8.0368,8.0554,8.0701,8.082,8.0918,8.0999,8.1069,8.1128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7913,7.412,7.6429,7.7587,7.8282,7.8746,7.9077,7.9325,7.9518,7.9672,7.9799,7.9904,7.9993,8.0069,8.0136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.223269172898471,-999.99
+
+        1975-05-01,8.10629003078176,-0.764623367982693,-5.68088875120886,0,8.2156,8.2728,8.2728,7.8846,8.1029,8.1062,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,8.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9388,7.552,7.773,7.8833,7.9491,7.9928,8.0237,8.0468,8.0646,8.0786,8.09,8.0994,8.1073,8.1139,8.1195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8322,7.4422,7.6633,7.774,7.8405,7.8848,7.9164,7.9402,7.9586,7.9734,7.9855,7.9955,8.0041,8.0114,8.0177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20619128831261,-999.99
+
+        1975-05-02,7.9712614964221,-0.899643354683061,-5.45267344028601,0,8.0165,8.1322,8.1322,7.5933,7.9593,7.971,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,7.9713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6431,7.3036,7.5574,7.6845,7.7604,7.8108,7.8465,7.8731,7.8936,7.9098,7.923,7.9338,7.9429,7.9505,7.9571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5445,7.203,7.458,7.5863,7.6633,7.7146,7.7513,7.7788,7.8002,7.8173,7.8313,7.8429,7.8528,7.8613,7.8686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.242393765161873,-999.99
+
+        1975-05-05,7.94882794227252,-0.722512219017098,-5.75337461446493,0,7.9788,8.1089,8.1089,7.532,7.9346,7.9485,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,7.9488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5763,7.2509,7.5136,7.6453,7.724,7.7761,7.8131,7.8407,7.8619,7.8788,7.8924,7.9036,7.913,7.9209,7.9277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4793,7.1524,7.4166,7.5496,7.6295,7.6827,7.7207,7.7492,7.7714,7.7891,7.8037,7.8158,7.826,7.8348,7.8424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.246588608704649,-999.99
+
+        1975-05-06,7.95664994897345,-0.844971128036572,-5.46547631272501,0,7.999,8.117,8.117,7.5732,7.9443,7.9563,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,7.9566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6338,7.2904,7.5436,7.6704,7.7462,7.7964,7.8321,7.8586,7.8791,7.8953,7.9084,7.9192,7.9283,7.9359,7.9424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5352,7.19,7.4444,7.5725,7.6493,7.7005,7.7371,7.7646,7.7859,7.803,7.8169,7.8286,7.8384,7.8469,7.8542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.243518233298014,-999.99
+
+        1975-05-07,7.92669599733145,-0.837798237450199,-5.47569302496537,0,7.9685,8.0859,8.0859,7.5447,7.9144,7.9264,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,7.9267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6041,7.2604,7.5133,7.64,7.7157,7.7659,7.8015,7.828,7.8484,7.8647,7.8778,7.8886,7.8976,7.9053,7.9118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5065,7.1609,7.4151,7.543,7.6197,7.6709,7.7074,7.7348,7.7562,7.7732,7.7872,7.7988,7.8086,7.8171,7.8244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.243108210841821,-999.99
+
+        1975-05-08,7.90433735717631,-1.65329862671165,-3.95222590607167,0,7.8934,8.0626,8.0626,7.4329,7.8771,7.9031,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,7.9043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5644,7.2039,7.4655,7.5976,7.6766,7.729,7.7661,7.7938,7.8152,7.8321,7.8458,7.857,7.8665,7.8744,7.8813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4675,7.1055,7.369,7.5027,7.583,7.6366,7.6748,7.7035,7.7258,7.7437,7.7583,7.7705,7.7808,7.7896,7.7972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286595597006771,-999.99
+
+        1975-05-09,7.89624431239982,-1.46498094337102,-4.41816295362007,0,7.9018,8.0542,8.0542,7.45,7.8747,7.8954,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,7.8962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5461,7.1984,7.4598,7.5914,7.67,7.7221,7.7591,7.7867,7.8079,7.8247,7.8384,7.8496,7.859,7.8669,7.8737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.45,7.1007,7.3638,7.4968,7.5767,7.63,7.668,7.6965,7.7187,7.7365,7.751,7.7631,7.7734,7.7821,7.7897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.271559641086512,-999.99
+
+        1975-05-12,7.93658208815864,-1.68818819259161,-4.41733371682569,0,7.8223,8.0961,8.0962,7.2531,7.8795,7.9329,7.9364,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,7.9366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3521,7.06,7.3727,7.5326,7.6283,7.6917,7.7368,7.7703,7.7961,7.8166,7.8332,7.8468,7.8582,7.8679,7.8761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2609,6.9684,7.2846,7.4473,7.5451,7.6104,7.657,7.6919,7.7191,7.7408,7.7586,7.7735,7.786,7.7968,7.8061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.320588229772703,-999.99
+
+        1975-05-13,7.90810866359587,-1.72706670882385,-4.67861036351221,0,7.7869,8.0665,8.0665,7.2035,7.851,7.9045,7.9079,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,7.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2506,6.9905,7.3156,7.4817,7.5811,7.647,7.6937,7.7285,7.7554,7.7766,7.7938,7.808,7.8199,7.8299,7.8385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1628,6.9024,7.2311,7.4001,7.5017,7.5694,7.6178,7.6541,7.6823,7.7049,7.7234,7.7388,7.7518,7.7629,7.7726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.317264529945413,-999.99
+
+        1975-05-14,7.87249829467021,-2.09511789095278,-3.77393858528402,0,7.68,8.0292,8.0295,7.083,7.7813,7.8641,7.8718,7.8724,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.208,6.9173,7.2488,7.4212,7.5247,7.5933,7.6419,7.6782,7.7061,7.7282,7.7462,7.761,7.7733,7.7837,7.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.121,6.8301,7.1659,7.3418,7.4479,7.5186,7.5692,7.6071,7.6366,7.6602,7.6795,7.6956,7.7092,7.7208,7.731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.36175820025214,-999.99
+
+        1975-05-15,7.92123453904713,-2.32425026395368,-3.02670129069319,0,7.6607,8.0794,8.0802,7.0633,7.787,7.9042,7.9193,7.921,7.9212,7.9212,7.9212,7.9212,7.9212,7.9212,7.9212,7.9212,7.9212,7.9212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.265,6.9375,7.2712,7.4489,7.5561,7.6272,7.6777,7.7152,7.7442,7.7672,7.7858,7.8011,7.8139,7.8247,7.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1759,6.8484,7.1869,7.3687,7.479,7.5527,7.6054,7.6448,7.6756,7.7001,7.7202,7.737,7.7512,7.7633,7.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413214608137632,-999.99
+
+        1975-05-16,7.90395578596128,-2.45335238430728,-2.68312281742083,0,7.5948,8.0606,8.0622,6.9982,7.7378,7.8787,7.9005,7.9035,7.9039,7.9039,7.904,7.904,7.904,7.904,7.904,7.904,7.904,7.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2257,6.8856,7.2241,7.4075,7.5186,7.5924,7.6448,7.6838,7.7138,7.7377,7.7569,7.7728,7.7861,7.7974,7.807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1377,6.7976,7.1412,7.3291,7.4438,7.5205,7.5752,7.6163,7.6483,7.6739,7.6948,7.7122,7.727,7.7396,7.7506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.447978237114269,-999.99
+
+        1975-05-19,7.88407825067488,-2.18403845031741,-3.17848081628576,0,7.539,8.04,8.0415,6.912,7.7063,7.8577,7.8805,7.8836,7.884,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1812,6.836,7.182,7.3701,7.4841,7.5598,7.6136,7.6536,7.6845,7.7089,7.7287,7.745,7.7586,7.7702,7.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0936,6.7488,7.1005,7.2935,7.4113,7.4901,7.5464,7.5886,7.6214,7.6477,7.6692,7.6871,7.7022,7.7152,7.7265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440824103720829,-999.99
+
+        1975-05-20,7.89861845846007,-2.27645769874282,-3.27502093254074,0,7.516,8.0547,8.0567,6.8667,7.7026,7.8683,7.8944,7.8981,7.8985,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1135,6.7899,7.1518,7.3495,7.4695,7.5493,7.6059,7.648,7.6805,7.7062,7.7271,7.7443,7.7586,7.7707,7.7811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.028,6.705,7.073,7.2761,7.4002,7.4832,7.5426,7.5871,7.6217,7.6494,7.672,7.6909,7.7069,7.7206,7.7325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.448956707542606,-999.99
+
+        1975-05-21,7.90936922164202,-2.6160994319763,-2.62319227972333,0,7.5177,8.0649,8.0678,6.8949,7.6952,7.8715,7.9032,7.9084,7.9092,7.9093,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,7.9094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.114,6.791,7.1518,7.351,7.4725,7.5533,7.6107,7.6534,7.6863,7.7124,7.7335,7.7509,7.7655,7.7778,7.7883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0292,6.7064,7.0731,7.2778,7.4036,7.4878,7.548,7.5932,7.6283,7.6564,7.6794,7.6986,7.7148,7.7287,7.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482802302163046,-999.99
+
+        1975-05-22,7.92828643540874,-2.8292188035676,-1.96054665964339,0,7.569,8.0839,8.0875,6.9864,7.7186,7.8878,7.921,7.927,7.9281,7.9283,7.9283,7.9283,7.9283,7.9283,7.9283,7.9283,7.9283,7.9283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1898,6.8547,7.2015,7.3935,7.5109,7.5891,7.6447,7.686,7.7179,7.7431,7.7636,7.7804,7.7945,7.8064,7.8166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1035,6.768,7.1202,7.3174,7.4389,7.5204,7.5786,7.6223,7.6563,7.6835,7.7058,7.7243,7.74,7.7535,7.7651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.511024812543512,-999.99
+
+        1975-05-23,7.93655306481875,-3.07943813297396,-0.0221453613205743,0,7.5305,8.0806,8.0961,7.0074,7.6562,7.852,7.911,7.9289,7.9342,7.9359,7.9363,7.9365,7.9365,7.9365,7.9366,7.9366,7.9366,7.9366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.229,6.8564,7.1863,7.3768,7.4965,7.5773,7.635,7.678,7.7112,7.7375,7.7588,7.7763,7.791,7.8034,7.814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.142,6.7685,7.1034,7.2994,7.4238,7.5085,7.5695,7.6153,7.651,7.6796,7.7029,7.7224,7.7389,7.753,7.7652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.828604954984699,-999.99
+
+        1975-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-05-27,7.94741719756251,-3.0779693118837,0.0119807329432358,0,7.6224,8.0978,8.1074,7.1156,7.7226,7.8867,7.931,7.943,7.9462,7.9471,7.9473,7.9474,7.9474,7.9474,7.9474,7.9474,7.9474,7.9474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.32,6.9476,7.2648,7.4438,7.555,7.6296,7.6827,7.7223,7.7529,7.7771,7.7967,7.8128,7.8263,7.8377,7.8474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2307,6.8571,7.1787,7.3624,7.4776,7.5555,7.6114,7.6534,7.686,7.7122,7.7336,7.7514,7.7665,7.7794,7.7906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.767299282921963,-999.99
+
+        1975-05-28,7.95928492953152,-3.10984351441287,-0.0162070358495244,0,7.5923,8.1076,8.1198,7.0732,7.7068,7.8874,7.9388,7.9534,7.9576,7.9588,7.9592,7.9592,7.9593,7.9593,7.9593,7.9593,7.9593,7.9593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2762,6.9105,7.2371,7.4234,7.5397,7.6179,7.6737,7.7153,7.7474,7.7728,7.7933,7.8103,7.8244,7.8364,7.8466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1881,6.8214,7.1528,7.3441,7.4648,7.5467,7.6055,7.6497,7.6841,7.7116,7.7341,7.7529,7.7688,7.7824,7.7942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.792335528297451,-999.99
+
+        1975-05-29,7.95935459848785,-2.8158130836574,-2.07243143136118,0,7.6646,8.1178,8.1199,7.0911,7.7909,7.9313,7.955,7.9587,7.9593,7.9593,7.9594,7.9594,7.9594,7.9594,7.9594,7.9594,7.9594,7.9594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2652,6.9395,7.2778,7.4615,7.573,7.6471,7.6997,7.7389,7.7691,7.793,7.8124,7.8283,7.8416,7.8529,7.8625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.177,6.8508,7.194,7.3822,7.4972,7.5742,7.6292,7.6705,7.7026,7.7283,7.7493,7.7668,7.7816,7.7943,7.8053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472762917047362,-999.99
+
+        1975-05-30,7.92569740443838,-2.78937302803221,-2.16430105406359,0,7.5933,8.0823,8.0848,7.0062,7.7376,7.8928,7.9204,7.9249,7.9256,7.9257,7.9257,7.9257,7.9257,7.9257,7.9257,7.9257,7.9257,7.9257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1925,6.8677,7.2141,7.4036,7.5191,7.5958,7.6503,7.6909,7.7221,7.7469,7.767,7.7835,7.7973,7.809,7.819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1062,6.7811,7.1327,7.3271,7.4464,7.5262,7.5833,7.6261,7.6594,7.686,7.7078,7.7259,7.7413,7.7545,7.7659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.483897759962499,-999.99
+
+        1975-06-02,7.90922546203221,-2.8038278798874,-2.07311901989325,0,7.6087,8.0656,8.0677,7.0364,7.7383,7.8805,7.9048,7.9086,7.9091,7.9092,7.9092,7.9092,7.9092,7.9092,7.9092,7.9092,7.9092,7.9092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2145,6.8864,7.2248,7.4087,7.5204,7.5947,7.6474,7.6867,7.7169,7.7409,7.7603,7.7763,7.7897,7.801,7.8107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1277,6.7992,7.1424,7.3309,7.4461,7.5233,7.5784,7.6197,7.6519,7.6776,7.6987,7.7162,7.7311,7.7438,7.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474850055655185,-999.99
+
+        1975-06-03,7.89883950200618,-2.18813016741687,-3.41587538155793,0,7.5982,8.056,8.0569,6.9684,7.7505,7.8798,7.8966,7.8986,7.8988,7.8988,7.8988,7.8988,7.8988,7.8988,7.8988,7.8988,7.8988,7.8988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1794,6.8634,7.2109,7.3967,7.5089,7.5833,7.6361,7.6754,7.7057,7.7298,7.7492,7.7652,7.7786,7.79,7.7996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0924,6.7767,7.1295,7.3199,7.4355,7.5127,7.5679,7.6092,7.6414,7.6672,7.6882,7.7058,7.7206,7.7333,7.7444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413431265320926,-999.99
+
+        1975-06-04,7.87576156379009,-2.24652485209961,-3.21544083009309,0,7.5648,8.0317,8.0329,6.9431,7.7188,7.8543,7.8731,7.8755,7.8757,7.8758,7.8758,7.8758,7.8758,7.8758,7.8758,7.8758,7.8758,7.8758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1679,6.8414,7.1867,7.3724,7.4846,7.5591,7.612,7.6514,7.6817,7.7058,7.7252,7.7413,7.7547,7.766,7.7757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0811,6.7549,7.1056,7.2959,7.4116,7.489,7.5442,7.5857,7.6179,7.6437,7.6648,7.6824,7.6972,7.71,7.721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.424892158823829,-999.99
+
+        1975-06-05,7.8510802219698,-2.11766907353706,-3.30285851622641,0,7.538,8.0061,8.0072,6.9168,7.6939,7.8298,7.8485,7.8508,7.851,7.8511,7.8511,7.8511,7.8511,7.8511,7.8511,7.8511,7.8511,7.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1711,6.8302,7.1712,7.3547,7.4656,7.5393,7.5916,7.6305,7.6605,7.6842,7.7035,7.7194,7.7326,7.7438,7.7534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0839,6.7434,7.0897,7.2778,7.3922,7.4687,7.5233,7.5643,7.5962,7.6217,7.6425,7.6599,7.6746,7.6872,7.6981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.423260619014959,-999.99
+
+        1975-06-06,7.80898132052569,-2.26554333981793,-2.81906644265691,0,7.4669,7.9615,7.9634,6.8657,7.6265,7.78,7.8048,7.8084,7.8089,7.809,7.809,7.809,7.809,7.809,7.809,7.809,7.809,7.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1499,6.7851,7.1217,7.3057,7.4175,7.4918,7.5446,7.5839,7.6142,7.6382,7.6576,7.6736,7.687,7.6984,7.708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0633,6.6988,7.0408,7.2296,7.3451,7.4224,7.4776,7.519,7.5512,7.577,7.5981,7.6157,7.6305,7.6433,7.6543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.456218393951161,-999.99
+
+        1975-06-09,7.73761849310203,-2.28404606413193,-2.60736369838173,0,7.3163,7.8853,7.8892,6.7168,7.5014,7.6921,7.7296,7.7363,7.7374,7.7376,7.7376,7.7376,7.7376,7.7376,7.7376,7.7376,7.7376,7.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0568,6.6648,7.0056,7.1972,7.3147,7.3931,7.4487,7.4902,7.5221,7.5474,7.568,7.5849,7.599,7.611,7.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9724,6.5808,6.9274,7.1246,7.2464,7.3282,7.3867,7.4305,7.4646,7.4919,7.5143,7.5329,7.5486,7.5621,7.5738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.502254007578075,-999.99
+
+        1975-06-10,7.76342835732778,-2.3231355046779,-2.57289538531865,0,7.264,7.9095,7.9161,6.6535,7.4731,7.6998,7.7506,7.761,7.763,7.7633,7.7634,7.7634,7.7634,7.7634,7.7634,7.7634,7.7634,7.7634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0234,6.6224,6.9737,7.1761,7.3013,7.3851,7.4446,7.4889,7.5231,7.5502,7.5721,7.5902,7.6053,7.6181,7.629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9397,6.5392,6.897,7.1057,7.236,7.3237,7.3865,7.4336,7.4702,7.4995,7.5235,7.5435,7.5604,7.5749,7.5875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538973309829544,-999.99
+
+        1975-06-11,7.77890058315037,-2.41964057023787,-2.19948988689729,0,7.0222,7.9011,7.9321,6.4365,7.2701,7.6111,7.7274,7.7638,7.7746,7.7777,7.7786,7.7788,7.7789,7.7789,7.7789,7.7789,7.7789,7.7789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9244,6.455,6.8126,7.0393,7.1867,7.2874,7.3595,7.4133,7.4549,7.4878,7.5144,7.5364,7.5548,7.5703,7.5836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8426,6.374,6.739,6.9743,7.1292,7.2361,7.3133,7.3714,7.4167,7.4529,7.4825,7.5072,7.5281,7.546,7.5615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.705821325955753,-999.99
+
+        1975-06-12,7.80768238521794,-2.57753101887208,-2.05731231850911,0,7.0287,7.927,7.962,6.4387,7.2793,7.6278,7.7504,7.7902,7.8025,7.8062,7.8073,7.8076,7.8076,7.8077,7.8077,7.8077,7.8077,7.8077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8886,6.4397,6.806,7.0388,7.1907,7.2947,7.3692,7.4248,7.4678,7.5018,7.5294,7.5521,7.5711,7.5872,7.6009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8082,6.3599,6.7339,6.9755,7.1352,7.2456,7.3255,7.3856,7.4325,7.47,7.5007,7.5263,7.5479,7.5665,7.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.728562533862759,-999.99
+
+        1975-06-13,7.81682359814247,-2.59522170733269,-2.05344056226546,0,7.0306,7.9356,7.9715,6.4391,7.2827,7.634,7.7583,7.7989,7.8115,7.8153,7.8164,7.8167,7.8168,7.8168,7.8168,7.8168,7.8168,7.8168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8861,6.4393,6.8073,7.0414,7.1944,7.299,7.3741,7.4302,7.4734,7.5077,7.5355,7.5584,7.5775,7.5937,7.6075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8058,6.3596,6.7354,6.9783,7.1391,7.2503,7.3308,7.3915,7.4387,7.4765,7.5074,7.5332,7.555,7.5737,7.5899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.732084185777856,-999.99
+
+        1975-06-16,7.83931119386011,-2.72447969197359,-1.77102533046172,0,6.992,7.9426,7.9948,6.4137,7.2416,7.6126,7.7581,7.8113,7.8299,7.8362,7.8383,7.839,7.8392,7.8393,7.8393,7.8393,7.8393,7.8393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8538,6.404,6.7727,7.0122,7.1714,7.2814,7.3608,7.4202,7.4661,7.5025,7.5319,7.5562,7.5765,7.5936,7.6083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7746,6.3253,6.7017,6.9505,7.1182,7.2356,7.321,7.3856,7.4359,7.4762,7.5092,7.5367,7.56,7.58,7.5972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.807686253499889,-999.99
+
+        1975-06-17,7.8823475613757,-2.83681915798575,-0.0075218079112461,0,7.0915,7.9465,8.0378,6.5742,7.2792,7.6042,7.7541,7.8232,7.8551,7.8698,7.8765,7.8797,7.8811,7.8818,7.8821,7.8822,7.8823,7.8823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9899,6.5221,6.8566,7.0754,7.2244,7.3299,7.4072,7.4657,7.5112,7.5474,7.5768,7.6009,7.6212,7.6383,7.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9075,6.4396,6.7806,7.0076,7.1647,7.2774,7.3612,7.4252,7.4756,7.516,7.5493,7.577,7.6005,7.6206,7.638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28838806889741,-999.99
+
+        1975-06-18,7.78965952472488,-2.66323785613859,0.00149754758591115,0,7.2852,7.9092,7.9431,6.7967,7.4194,7.6516,7.7382,7.7705,7.7825,7.787,7.7887,7.7893,7.7895,7.7896,7.7896,7.7897,7.7897,7.7897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1841,6.7155,7.0193,7.2047,7.3251,7.4077,7.4672,7.5118,7.5463,7.5736,7.5958,7.614,7.6293,7.6422,7.6532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0967,6.6275,6.9365,7.1278,7.2536,7.3409,7.4044,7.4523,7.4898,7.5197,7.5443,7.5647,7.582,7.5968,7.6097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01419537773696,-999.99
+
+        1975-06-19,7.73360986308414,-2.50160005879273,0.113110190894535,0,7.3397,7.8638,7.885,6.8797,7.4428,7.6348,7.7002,7.7223,7.7298,7.7323,7.7332,7.7335,7.7336,7.7336,7.7336,7.7336,7.7336,7.7336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.291,6.797,7.076,7.2421,7.3484,7.4207,7.4725,7.5113,7.5412,7.565,7.5842,7.6,7.6133,7.6245,7.6341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2004,6.7055,6.9889,7.16,7.2707,7.3467,7.4016,7.443,7.4753,7.5011,7.5222,7.5398,7.5548,7.5675,7.5786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.97347695816203,-999.99
+
+        1975-06-20,7.64396477846041,-2.16270141320193,1.38550443865798,0,7.6222,7.8688,7.7957,7.1913,7.665,7.7504,7.7337,7.7023,7.678,7.6626,7.6538,7.649,7.6465,7.6452,7.6446,7.6443,7.6441,7.644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6029,7.0939,7.3346,7.4595,7.5293,7.5716,7.5993,7.6188,7.6333,7.6445,7.6535,7.6608,7.667,7.6722,7.6766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.503,6.9928,7.2364,7.3636,7.4344,7.4769,7.5045,7.5236,7.5378,7.5488,7.5576,7.5649,7.571,7.5762,7.5807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22020798717514,-999.99
+
+        1975-06-23,7.62674337499935,-1.97854637898681,1.61954967107122,0,7.555,7.9353,7.7958,7.1043,7.6365,7.788,7.7972,7.7634,7.7243,7.6922,7.6689,7.6531,7.6429,7.6365,7.6326,7.6302,7.6288,7.6279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5897,7.0549,7.31,7.4528,7.535,7.5841,7.6148,7.635,7.6489,7.6591,7.6668,7.6729,7.6778,7.6819,7.6853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4892,6.9537,7.2129,7.3594,7.4439,7.4938,7.5243,7.5438,7.5567,7.5658,7.5725,7.5777,7.5818,7.5852,7.5881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60957340198866,-999.99
+
+        1975-06-24,7.62790962027666,-1.99765794482038,1.52178680452275,0,7.6026,7.8995,7.7863,7.1658,7.6612,7.7747,7.7654,7.7282,7.6936,7.6684,7.6519,7.6418,7.6358,7.6323,7.6303,7.6292,7.6286,7.6283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6321,7.0997,7.3423,7.4724,7.5452,7.5882,7.6153,7.6334,7.6463,7.656,7.6635,7.6696,7.6746,7.6788,7.6824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5307,6.9973,7.2433,7.3762,7.4504,7.4937,7.5203,7.5377,7.5498,7.5587,7.5655,7.571,7.5755,7.5793,7.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42703906856186,-999.99
+
+        1975-06-25,7.68826368973748,-1.93282462521645,1.38496855949308,0,7.597,7.9535,7.8512,7.1637,7.6616,7.8004,7.8111,7.7852,7.7556,7.7319,7.7154,7.7046,7.6979,7.6939,7.6915,7.6901,7.6893,7.6888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6761,7.1198,7.3604,7.4948,7.5729,7.6206,7.6513,7.6722,7.6872,7.6985,7.7074,7.7145,7.7203,7.7253,7.7294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5728,7.0157,7.2599,7.3977,7.478,7.5267,7.5576,7.5783,7.5929,7.6037,7.6121,7.6188,7.6243,7.629,7.633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51147301920259,-999.99
+
+        1975-06-26,7.62529444037699,-1.71159299103224,1.72262015770489,0,7.6846,7.9758,7.8,7.2595,7.7363,7.8557,7.8438,7.7953,7.7458,7.7062,7.6778,7.6585,7.6459,7.6379,7.6329,7.6299,7.628,7.6269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8002,7.2261,7.4546,7.5782,7.6459,7.6836,7.7051,7.7179,7.7258,7.7309,7.7344,7.7369,7.7389,7.7404,7.7417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6927,7.1178,7.3497,7.4761,7.545,7.5825,7.6029,7.6139,7.6199,7.623,7.6247,7.6256,7.626,7.6262,7.6263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65349286679028,-999.99
+
+        1975-06-27,7.67451232619628,-1.61010685533439,1.50857200641599,0,7.6007,8.0142,7.8665,7.188,7.6634,7.8322,7.8653,7.8453,7.8099,7.775,7.7461,7.7241,7.7081,7.6969,7.6893,7.6841,7.6807,7.6785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8101,7.191,7.4147,7.5472,7.6267,7.6752,7.7054,7.7249,7.7377,7.7466,7.7529,7.7576,7.7613,7.7642,7.7666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7014,7.0817,7.3093,7.4459,7.5282,7.5782,7.6088,7.6277,7.6395,7.6471,7.6521,7.6555,7.6579,7.6597,7.661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91150988790752,-999.99
+
+        1975-06-30,7.64416960937985,-1.55025788829776,1.43876599273486,0,7.6495,7.958,7.8176,7.2531,7.688,7.8135,7.8187,7.7858,7.7476,7.7154,7.6914,7.6747,7.6635,7.6562,7.6516,7.6487,7.6469,7.6458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8714,7.2462,7.4535,7.5695,7.6357,7.6743,7.6976,7.7122,7.7218,7.7284,7.7332,7.7368,7.7396,7.742,7.7439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7608,7.1349,7.3454,7.4644,7.5322,7.5713,7.5941,7.6077,7.616,7.6212,7.6247,7.6271,7.6289,7.6303,7.6313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70030900997919,-999.99
+
+        1975-07-01,7.63196306301549,-1.6214361013515,1.53689896559068,0,7.7379,7.9285,7.7927,7.3441,7.7544,7.8288,7.7995,7.7509,7.7093,7.6798,7.6605,7.6486,7.6415,7.6373,7.635,7.6336,7.6329,7.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9062,7.3066,7.5081,7.6112,7.6652,7.6945,7.7112,7.7213,7.7278,7.7323,7.7356,7.7381,7.7401,7.7418,7.7432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7951,7.1945,7.3985,7.5034,7.5578,7.5863,7.6016,7.6101,7.615,7.618,7.6199,7.6212,7.6222,7.623,7.6237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46218590069654,-999.99
+
+        1975-07-02,7.62119094614874,-1.67054030318,1.84877501804649,0,7.8556,7.9448,7.7806,7.4563,7.8563,7.889,7.8262,7.7573,7.7051,7.6706,7.6494,7.637,7.6299,7.6259,7.6237,7.6225,7.6219,7.6216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9607,7.3913,7.5926,7.6866,7.7305,7.751,7.7605,7.765,7.767,7.768,7.7684,7.7686,7.7686,7.7687,7.7687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8486,7.2779,7.4812,7.5759,7.6189,7.6373,7.6444,7.6462,7.6458,7.6445,7.643,7.6415,7.6401,7.6388,7.6376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38827932678521,-999.99
+
+        1975-07-03,7.66575704261468,-1.98881354634232,1.88051991585161,0,7.9562,7.9036,7.8165,7.5874,7.9027,7.8608,7.7812,7.7258,7.695,7.6794,7.6719,7.6685,7.6669,7.6663,7.666,7.6658,7.6658,7.6658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9797,7.4492,7.6339,7.7095,7.7425,7.7584,7.7671,7.7724,7.7762,7.7789,7.7811,7.7829,7.7844,7.7856,7.7867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8685,7.336,7.5211,7.5958,7.6269,7.6405,7.6471,7.6506,7.6527,7.6542,7.6553,7.6562,7.657,7.6576,7.6582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05272481407374,-999.99
+
+        1975-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-07-07,7.64371285082457,-1.82567659636538,1.94423094924186,0,7.9575,7.916,7.7958,7.5805,7.9159,7.8849,7.7989,7.7318,7.6904,7.6674,7.6554,7.6494,7.6464,7.645,7.6443,7.644,7.6438,7.6438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.015,7.4682,7.6536,7.7298,7.7615,7.7748,7.7807,7.7834,7.7847,7.7855,7.786,7.7863,7.7866,7.7868,7.787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9021,7.3535,7.5397,7.6152,7.6447,7.6555,7.6587,7.6589,7.6582,7.6571,7.6561,7.6551,7.6543,7.6535,7.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16008877604724,-999.99
+
+        1975-07-08,7.71382939136175,-1.77636217061991,1.36935823522828,0,7.7885,7.9572,7.8695,7.3973,7.793,7.8512,7.8223,7.7841,7.7553,7.737,7.7263,7.7204,7.7172,7.7156,7.7147,7.7143,7.714,7.7139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9209,7.3385,7.5395,7.6405,7.6943,7.7253,7.7445,7.7575,7.7668,7.7738,7.7794,7.784,7.7877,7.7909,7.7936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8099,7.2262,7.4294,7.5319,7.5861,7.6165,7.6349,7.6469,7.6554,7.6617,7.6667,7.6707,7.6741,7.6769,7.6794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26808329412377,-999.99
+
+        1975-07-09,7.68401669697463,-1.82698562812528,1.59040087258927,0,7.8844,7.9216,7.8363,7.512,7.8526,7.8522,7.794,7.7461,7.7165,7.7003,7.6919,7.6877,7.6858,7.6848,7.6844,7.6842,7.6841,7.684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9839,7.4171,7.6028,7.6861,7.7261,7.7473,7.7597,7.7677,7.7734,7.7778,7.7812,7.784,7.7863,7.7882,7.7899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8716,7.3031,7.4899,7.5733,7.6124,7.632,7.6428,7.6494,7.6538,7.6571,7.6597,7.6617,7.6635,7.6649,7.6662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12818189586677,-999.99
+
+        1975-07-10,7.67023997909271,-1.70076788822486,1.59231414645073,0,7.8467,7.9399,7.8255,7.4627,7.8358,7.8649,7.8136,7.7606,7.7229,7.6995,7.686,7.6785,7.6745,7.6724,7.6713,7.6708,7.6705,7.6704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9801,7.397,7.5889,7.6794,7.7237,7.7466,7.7594,7.7671,7.7723,7.7759,7.7787,7.781,7.7828,7.7843,7.7856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8673,7.2828,7.4765,7.5676,7.6113,7.6329,7.6439,7.6499,7.6535,7.6558,7.6574,7.6586,7.6595,7.6603,7.661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27716019938759,-999.99
+
+        1975-07-11,7.64426571287471,-1.70540378169164,1.60954464949017,0,7.806,7.9232,7.8001,7.4157,7.8051,7.8455,7.7977,7.7439,7.704,7.6784,7.6631,7.6545,7.6497,7.6471,7.6457,7.645,7.6446,7.6445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9332,7.3532,7.5508,7.6458,7.693,7.7176,7.7313,7.7396,7.745,7.7488,7.7516,7.7539,7.7557,7.7573,7.7586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8219,7.2406,7.4402,7.5362,7.5829,7.6062,7.6182,7.6247,7.6284,7.6308,7.6324,7.6335,7.6344,7.6352,7.6358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32129934120161,-999.99
+
+        1975-07-14,7.66578368769152,-1.70992623669831,1.39508391076773,0,7.7433,7.9211,7.8215,7.3541,7.752,7.8164,7.7886,7.7481,7.7161,7.695,7.6821,7.6747,7.6705,7.6683,7.6671,7.6665,7.6661,7.666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8972,7.3045,7.504,7.6051,7.6589,7.6894,7.7079,7.7201,7.7287,7.7351,7.7401,7.7441,7.7474,7.7502,7.7526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7867,7.1928,7.3946,7.4973,7.5515,7.5814,7.599,7.6102,7.6177,7.6232,7.6274,7.6307,7.6335,7.6358,7.6379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33000667998229,-999.99
+
+        1975-07-15,7.56226354538118,-1.58113317645891,1.89760841214564,0,7.788,7.9277,7.7289,7.3835,7.805,7.8635,7.8103,7.7389,7.6789,7.6359,7.6073,7.5892,7.5781,7.5715,7.5676,7.5653,7.564,7.5632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9175,7.3365,7.5428,7.6434,7.6918,7.7145,7.7246,7.7286,7.7298,7.7298,7.7292,7.7284,7.7276,7.7268,7.7261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8064,7.2243,7.4331,7.535,7.5829,7.6036,7.6111,7.6123,7.6107,7.6079,7.6049,7.6019,7.5992,7.5967,7.5945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5328863175873,-999.99
+
+        1975-07-16,7.5222526407888,-1.56038907413145,2.31749508783192,0,7.9203,7.9495,7.6911,7.5078,7.9232,7.94,7.8467,7.7459,7.6667,7.6118,7.5762,7.5541,7.5407,7.5329,7.5283,7.5256,7.5242,7.5233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9929,7.4389,7.6449,7.7357,7.772,7.7833,7.7835,7.7793,7.7737,7.768,7.7627,7.758,7.7539,7.7503,7.7472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8799,7.3247,7.5326,7.6236,7.6579,7.6656,7.6616,7.653,7.6431,7.6335,7.6247,7.6168,7.6099,7.6038,7.5985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51226506512193,-999.99
+
+        1975-07-17,7.54463422987726,-1.55995503382077,2.2078938479748,0,7.9209,7.9415,7.7093,7.5178,7.9159,7.9268,7.836,7.7416,7.6693,7.6203,7.5893,7.5704,7.5593,7.5529,7.5492,7.5472,7.546,7.5454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0121,7.4492,7.6485,7.7356,7.7706,7.7819,7.783,7.7799,7.7755,7.7709,7.7666,7.7629,7.7596,7.7567,7.7542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8984,7.3342,7.5353,7.6225,7.6555,7.6635,7.6605,7.6534,7.6452,7.6371,7.6297,7.6231,7.6173,7.6123,7.6078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46532612626581,-999.99
+
+        1975-07-18,7.54206086014354,-1.51112868736857,2.27402883383291,0,7.9383,7.9704,7.7125,7.5305,7.938,7.9566,7.8659,7.7667,7.6881,7.6331,7.5973,7.5749,7.5612,7.5531,7.5484,7.5456,7.5441,7.5432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0349,7.4693,7.6709,7.76,7.7958,7.8068,7.8069,7.8025,7.7968,7.791,7.7856,7.7808,7.7766,7.773,7.7698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9203,7.3535,7.557,7.6464,7.6802,7.6877,7.6836,7.6749,7.6649,7.6551,7.6462,7.6382,7.6312,7.625,7.6196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52724940770283,-999.99
+
+        1975-07-21,7.54906831479987,-1.36647533582727,2.23087118612482,0,7.9675,7.9955,7.7246,7.572,7.9596,7.9791,7.8903,7.7903,7.7091,7.6511,7.6123,7.5875,7.572,7.5626,7.557,7.5537,7.5517,7.5506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1218,7.5284,7.7187,7.8026,7.8354,7.8442,7.8423,7.8363,7.829,7.8218,7.8152,7.8094,7.8042,7.7998,7.7959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0039,7.4093,7.6014,7.6856,7.7163,7.7216,7.7154,7.7048,7.693,7.6816,7.6712,7.6619,7.6537,7.6465,7.6401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58271338268191,-999.99
+
+        1975-07-22,7.59378164969092,-1.22844327228212,1.87483394574384,0,7.9698,7.9626,7.7582,7.6141,7.9319,7.9323,7.8506,7.7674,7.7039,7.6609,7.6336,7.6169,7.607,7.6012,7.5979,7.5961,7.5951,7.5945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2327,7.5871,7.7464,7.814,7.8392,7.8455,7.8439,7.8392,7.8338,7.8286,7.8239,7.8198,7.8162,7.8131,7.8104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1104,7.4635,7.6241,7.6915,7.7147,7.7179,7.7126,7.7043,7.6954,7.687,7.6795,7.6728,7.667,7.6619,7.6574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47800171629716,-999.99
+
+        1975-07-23,7.61493826080075,-1.18547289016262,1.68539964837617,0,7.974,7.9276,7.7717,7.6445,7.9129,7.8925,7.8119,7.7397,7.6892,7.6574,7.6385,7.6278,7.6218,7.6186,7.6169,7.6159,7.6155,7.6152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2886,7.6181,7.7578,7.8135,7.8329,7.8371,7.8353,7.8315,7.8274,7.8236,7.8202,7.8173,7.8147,7.8126,7.8107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1642,7.4923,7.6327,7.6878,7.7051,7.7063,7.7014,7.6946,7.6877,7.6814,7.6758,7.671,7.6668,7.6631,7.6599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35102062465051,-999.99
+
+        1975-07-24,7.60594044563191,-1.18464758593872,1.7599075674128,0,7.9907,7.9295,7.7632,7.6592,7.9286,7.9028,7.8162,7.7393,7.6854,7.6515,7.6313,7.6198,7.6134,7.6099,7.608,7.607,7.6065,7.6062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2948,7.6293,7.7698,7.8245,7.8424,7.8449,7.8417,7.8367,7.8316,7.8268,7.8227,7.8192,7.8161,7.8135,7.8113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1703,7.5034,7.6445,7.6984,7.7139,7.7134,7.7067,7.6985,7.6903,7.6829,7.6764,7.6708,7.6659,7.6617,7.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35819811932536,-999.99
+
+        1975-07-25,7.59196090467423,-1.21623456430506,1.96840138555978,0,8.0525,7.9296,7.7483,7.7192,7.9799,7.9284,7.8224,7.7343,7.6748,7.6384,7.6173,7.6055,7.5991,7.5957,7.5939,7.5929,7.5925,7.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.32,7.672,7.8116,7.8606,7.8723,7.8696,7.8623,7.854,7.8463,7.8395,7.8337,7.8288,7.8247,7.8211,7.818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1951,7.5455,7.6853,7.7329,7.7415,7.735,7.7235,7.7114,7.7003,7.6904,7.682,7.6747,7.6684,7.663,7.6583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32365302947668,-999.99
+
+        1975-07-28,7.59763529314643,-1.23290951827203,1.96228409194228,0,8.0612,7.9218,7.7524,7.7333,7.9818,7.9216,7.8141,7.7281,7.6718,7.6382,7.6193,7.6089,7.6035,7.6006,7.5991,7.5984,7.598,7.5978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3289,7.6808,7.8167,7.8627,7.8727,7.8694,7.8618,7.8537,7.8462,7.8398,7.8343,7.8296,7.8257,7.8223,7.8194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2038,7.554,7.69,7.7343,7.7412,7.7339,7.7224,7.7106,7.6998,7.6904,7.6824,7.6755,7.6696,7.6645,7.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28384671772697,-999.99
+
+        1975-07-29,7.60687599123206,-1.27112067718456,1.96712421622458,0,8.0605,7.9301,7.7619,7.7277,7.9846,7.9278,7.8217,7.7363,7.6804,7.6471,7.6283,7.6181,7.6126,7.6098,7.6083,7.6076,7.6072,7.6071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.313,7.6722,7.8122,7.8608,7.8726,7.8704,7.8638,7.8564,7.8495,7.8434,7.8383,7.8339,7.8302,7.827,7.8243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1885,7.546,7.6862,7.7333,7.7419,7.7359,7.7254,7.7143,7.7042,7.6952,7.6876,7.681,7.6754,7.6706,7.6663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28172758445625,-999.99
+
+        1975-07-30,7.59505890643895,-1.26829943345142,2.02811747137323,0,8.0669,7.9303,7.7507,7.7305,7.9927,7.9344,7.8241,7.7344,7.675,7.6392,7.6188,7.6076,7.6016,7.5984,7.5968,7.5959,7.5955,7.5953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3099,7.6737,7.8157,7.8646,7.8758,7.8727,7.865,7.8566,7.8488,7.8421,7.8363,7.8314,7.8272,7.8237,7.8207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1856,7.5476,7.6899,7.7372,7.7451,7.738,7.7262,7.7139,7.7027,7.6928,7.6844,7.6771,7.6709,7.6655,7.6609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29941357705467,-999.99
+
+        1975-07-31,7.60305863858913,-1.35229294813916,2.21932775838381,0,8.1196,7.9557,7.7597,7.7706,8.046,7.9764,7.8533,7.7546,7.6896,7.6507,7.6286,7.6165,7.61,7.6066,7.6049,7.604,7.6035,7.6033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.306,7.6969,7.8472,7.8972,7.9071,7.9022,7.8927,7.8828,7.8737,7.8658,7.8592,7.8535,7.8487,7.8446,7.8411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1823,7.5714,7.7218,7.7699,7.7762,7.7667,7.7527,7.7384,7.7255,7.7142,7.7046,7.6963,7.6893,7.6831,7.6778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29386501065801,-999.99
+
+        1975-08-01,7.62465934758768,-1.4007471532435,2.4122666639669,0,8.2281,7.9541,7.7781,7.8994,8.1183,7.9978,7.854,7.7527,7.6924,7.6592,7.6418,7.633,7.6287,7.6266,7.6256,7.6251,7.6249,7.6247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3983,7.7967,7.9304,7.9641,7.9624,7.95,7.9359,7.9229,7.9119,7.9027,7.895,7.8886,7.8832,7.8786,7.8747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2721,7.6682,7.8011,7.8316,7.8252,7.8076,7.7885,7.7712,7.7562,7.7437,7.7331,7.7242,7.7166,7.71,7.7044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18196390865401,-999.99
+
+        1975-08-04,7.70247478220222,-1.38949165209633,2.39187955882259,0,8.3021,8.0382,7.8593,7.9681,8.1926,8.077,7.9348,7.8334,7.7723,7.7384,7.7205,7.7113,7.7068,7.7045,7.7035,7.7029,7.7027,7.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4752,7.8721,8.0072,8.0424,8.0416,8.0298,8.0161,8.0033,7.9924,7.9833,7.9757,7.9693,7.9639,7.9594,7.9555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3462,7.7408,7.8752,7.9073,7.9019,7.8849,7.8662,7.8489,7.8341,7.8216,7.811,7.8021,7.7945,7.7879,7.7823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19391973292769,-999.99
+
+        1975-08-05,7.70399036838839,-1.38618761926579,2.4003514540744,0,8.3082,8.04,7.8608,7.975,8.1973,8.0799,7.9368,7.835,7.7738,7.7398,7.7219,7.7128,7.7083,7.706,7.705,7.7044,7.7042,7.7041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4821,7.8786,8.0129,8.0473,8.0461,8.0339,8.0198,8.0069,7.9958,7.9866,7.9788,7.9724,7.967,7.9623,7.9584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3529,7.7471,7.8806,7.9119,7.906,7.8886,7.8695,7.852,7.837,7.8243,7.8137,7.8047,7.797,7.7903,7.7846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19235890763081,-999.99
+
+        1975-08-06,7.81468445592942,-1.54819898745648,2.11508700940767,0,8.3191,8.0647,7.9709,8.0211,8.1782,8.055,7.9426,7.8764,7.8428,7.827,7.82,7.8169,7.8156,7.8151,7.8148,7.8147,7.8147,7.8147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.523,7.905,8.0227,8.0524,8.0545,8.049,8.0424,8.0364,8.0314,8.0272,8.0238,8.021,8.0186,8.0166,8.0149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3926,7.772,7.8883,7.915,7.9132,7.9039,7.8939,7.8851,7.8776,7.8715,7.8664,7.8621,7.8584,7.8553,7.8526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00368696664404,-999.99
+
+        1975-08-07,7.87496764469454,-1.7363573633223,2.40421521871512,0,8.4538,8.0941,8.0325,8.2067,8.2513,8.0776,7.9648,7.9113,7.8889,7.8801,7.8768,7.8756,7.8752,7.875,7.875,7.875,7.875,7.875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6528,8.0369,8.1274,8.1386,8.1311,8.121,8.1122,8.105,8.0994,8.0948,8.0911,8.088,8.0855,8.0833,8.0814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5191,7.8996,7.9872,7.9942,7.9822,7.9683,7.9562,7.9464,7.9386,7.9323,7.9271,7.9228,7.9191,7.9159,7.9132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.85887924025214,-999.99
+
+        1975-08-08,7.86000818616229,-1.68629450297459,2.23613245592073,0,8.3956,8.0642,8.0168,8.1669,8.1891,8.0279,7.9305,7.887,7.8698,7.8635,7.8612,7.8604,7.8601,7.8601,7.86,7.86,7.86,7.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6504,8.0078,8.0891,8.0992,8.0933,8.0853,8.0784,8.0728,8.0684,8.0649,8.062,8.0596,8.0577,8.056,8.0546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5164,7.8703,7.9487,7.9549,7.945,7.9337,7.924,7.9163,7.9101,7.9051,7.901,7.8976,7.8947,7.8923,7.8901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.821044232072123,-999.99
+
+        1975-08-11,7.80794077513536,-1.62281847548308,2.24571293746825,0,8.3559,8.0208,7.9628,8.1166,8.16,7.998,7.8924,7.8422,7.8211,7.8128,7.8097,7.8086,7.8082,7.808,7.808,7.8079,7.8079,7.8079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6063,7.9659,8.051,8.0618,8.0548,8.0455,8.0372,8.0305,8.0252,8.0209,8.0174,8.0145,8.0121,8.0101,8.0084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4736,7.8299,7.9124,7.9192,7.9081,7.8951,7.8838,7.8747,7.8674,7.8615,7.8567,7.8526,7.8492,7.8462,7.8437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.860701039095126,-999.99
+
+        1975-08-12,7.78277378737273,-1.56629145720691,2.58716150599539,0,8.4483,8.0411,7.9375,8.1795,8.2598,8.0707,7.9268,7.8487,7.8114,7.7948,7.7877,7.7847,7.7836,7.7831,7.7829,7.7828,7.7828,7.7828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6356,8.0253,8.1206,8.1283,8.1135,8.0959,8.0803,8.0677,8.0575,8.0493,8.0426,8.037,8.0324,8.0284,8.0251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5022,7.8886,7.9812,7.984,7.9639,7.9412,7.9213,7.905,7.8917,7.881,7.8721,7.8647,7.8584,7.853,7.8483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.962718946577263,-999.99
+
+        1975-08-13,7.81779817484917,-1.6608590665782,2.54355947972527,0,8.4528,8.0538,7.9733,8.1994,8.2517,8.0631,7.9325,7.8669,7.8377,7.8256,7.8208,7.8189,7.8182,7.8179,7.8179,7.8178,7.8178,7.8178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6441,8.0319,8.122,8.129,8.1163,8.1015,8.0886,8.0783,8.0701,8.0635,8.0581,8.0536,8.0499,8.0468,8.0441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5106,7.8949,7.9821,7.9844,7.9666,7.9472,7.9306,7.9171,7.9063,7.8975,7.8903,7.8843,7.8792,7.8748,7.871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.903614813365506,-999.99
+
+        1975-08-14,7.81863856218056,-1.79380709968205,2.96963707912006,0,8.5635,8.0579,7.9741,8.3294,8.3261,8.0901,7.9401,7.8685,7.8381,7.826,7.8213,7.8196,7.819,7.8188,7.8187,7.8187,7.8186,7.8186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7077,8.1178,8.197,8.1911,8.1686,8.1468,8.129,8.1149,8.1038,8.095,8.0878,8.0818,8.0768,8.0726,8.069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.573,7.979,8.0542,8.0424,8.0138,7.9867,7.9644,7.9468,7.9327,7.9214,7.9121,7.9043,7.8977,7.8921,7.8872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.874216223237694,-999.99
+
+        1975-08-15,7.90404230883245,-1.84945953818124,2.89040437839019,0,8.6164,8.1472,8.063,8.3628,8.3919,8.1708,8.0253,7.9545,7.924,7.9117,7.9069,7.9051,7.9044,7.9042,7.9041,7.9041,7.904,7.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.731,8.1552,8.2466,8.2489,8.2317,8.2135,8.1983,8.1861,8.1765,8.1687,8.1625,8.1573,8.1529,8.1493,8.1461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5955,8.0157,8.1035,8.1002,8.0772,8.0539,8.0343,8.0186,8.0061,7.9959,7.9876,7.9807,7.9748,7.9697,7.9653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.883189633131272,-999.99
+
+        1975-08-18,7.86806990065312,-1.60545526581575,2.63900550504309,0,8.5401,8.1517,8.027,8.2404,8.3687,8.1895,8.0381,7.9502,7.9057,7.8847,7.8752,7.8711,7.8693,7.8686,7.8683,7.8682,7.8681,7.8681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6762,8.0903,8.2027,8.2187,8.2074,8.1909,8.1755,8.1626,8.1521,8.1435,8.1366,8.1308,8.1259,8.1218,8.1183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5414,7.9523,8.0624,8.0739,8.057,8.0351,8.0149,7.9979,7.984,7.9727,7.9632,7.9553,7.9486,7.9429,7.9379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0132548924659,-999.99
+
+        1975-08-19,7.96141194657708,-1.80375216118614,2.17585984583897,0,8.4607,8.1721,8.1223,8.2007,8.2736,8.1291,8.0345,7.9904,7.9723,7.9653,7.9628,7.9619,7.9616,7.9615,7.9614,7.9614,7.9614,7.9614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6513,8.0394,8.1411,8.1634,8.1649,8.1617,8.1581,8.155,8.1524,8.1504,8.1487,8.1473,8.1462,8.1452,8.1444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5175,7.9022,8.0015,8.0203,8.0181,8.0117,8.0055,8.0003,7.9961,7.9926,7.9898,7.9875,7.9854,7.9837,7.9822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.839748679196089,-999.99
+
+        1975-08-20,7.99678414262943,-1.86899138128364,2.08359114840504,0,8.4615,8.1942,8.1589,8.2168,8.2658,8.13,8.0502,8.0162,8.0035,7.999,7.9975,7.997,7.9969,7.9968,7.9968,7.9968,7.9968,7.9968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6701,8.0495,8.1466,8.1696,8.1737,8.1734,8.1723,8.1712,8.1702,8.1695,8.1688,8.1683,8.1679,8.1675,8.1672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5357,7.9116,8.0062,8.0259,8.0268,8.0238,8.0206,8.0177,8.0155,8.0136,8.0121,8.0108,8.0097,8.0088,8.008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.784452175183176,-999.99
+
+        1975-08-21,7.9420790625662,-1.61039016618215,2.44401666382501,0,8.5498,8.2148,8.1037,8.2458,8.3868,8.2294,8.0938,8.015,7.9752,7.9566,7.9483,7.9447,7.9432,7.9425,7.9423,7.9422,7.9421,7.9421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7026,8.1087,8.2247,8.247,8.2416,8.2299,8.2183,8.2085,8.2004,8.1939,8.1885,8.184,8.1803,8.1771,8.1744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5665,7.9696,8.0837,8.102,8.0916,8.0751,8.0593,8.0459,8.0348,8.0257,8.0182,8.0119,8.0065,8.0019,7.9979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00504239614478,-999.99
+
+        1975-08-22,7.98856210989317,-1.61925660916811,2.0873132206337,0,8.474,8.2424,8.1517,8.1604,8.3345,8.2199,8.112,8.0481,8.0157,8.0004,7.9936,7.9907,7.9894,7.9889,7.9887,7.9886,7.9886,7.9886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6509,8.0456,8.1714,8.2067,8.2127,8.2101,8.2056,8.2013,8.1975,8.1944,8.1919,8.1897,8.1879,8.1864,8.1851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5162,7.9082,8.0328,8.0652,8.0675,8.0612,8.0535,8.0464,8.0403,8.0353,8.0311,8.0276,8.0246,8.022,8.0198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00055115920067,-999.99
+
+        1975-08-25,8.00152625670287,-1.61162464929017,2.0250374083084,0,8.4761,8.2419,8.1648,8.1759,8.3265,8.2096,8.1081,8.0509,8.0231,8.0106,8.0053,8.003,8.0021,8.0018,8.0016,8.0016,8.0015,8.0015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6781,8.0607,8.1786,8.2106,8.2159,8.2136,8.2097,8.2061,8.2029,8.2003,8.1982,8.1964,8.195,8.1937,8.1926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5423,7.9222,8.0386,8.0677,8.0694,8.0637,8.0569,8.0507,8.0455,8.0412,8.0377,8.0347,8.0321,8.0299,8.028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.962235639928349,-999.99
+
+        1975-08-26,8.0164071356209,-1.581145072235,1.65659768453942,0,8.3752,8.2396,8.18,8.0686,8.2491,8.1738,8.0984,8.0546,8.0332,8.0235,8.0193,8.0176,8.0169,8.0166,8.0165,8.0164,8.0164,8.0164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6141,7.9792,8.1044,8.1478,8.1633,8.1691,8.1715,8.1727,8.1734,8.1738,8.1742,8.1744,8.1746,8.1748,8.175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.48,7.8427,7.9671,8.0087,8.0218,8.0253,8.0256,8.025,8.0243,8.0236,8.023,8.0224,8.022,8.0216,8.0212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.957980564593952,-999.99
+
+        1975-08-27,7.95915186924779,-1.39487759363728,1.62096790806394,0,8.2908,8.2302,8.1235,7.9517,8.2077,8.173,8.0966,8.0376,8.0011,7.9807,7.9699,7.9644,7.9617,7.9604,7.9597,7.9594,7.9593,7.9592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5514,7.9063,8.0485,8.1045,8.1257,8.1331,8.1352,8.1352,8.1346,8.1339,8.1332,8.1325,8.1319,8.1315,8.131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4185,7.7716,7.9143,7.9693,7.9885,7.9933,7.9928,7.9906,7.9879,7.9854,7.9832,7.9813,7.9796,7.9781,7.9769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17672766280898,-999.99
+
+        1975-08-28,7.88883456943359,-1.33160339564726,1.73540008143841,0,8.2616,8.184,8.0523,7.9213,8.1816,8.1431,8.0572,7.9883,7.9441,7.9183,7.9041,7.8966,7.8927,7.8908,7.8898,7.8893,7.8891,7.8889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5251,7.8787,8.0207,8.0749,8.0934,8.0977,8.0967,8.0942,8.0913,8.0887,8.0863,8.0843,8.0826,8.0812,8.0799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3931,7.745,7.8874,7.9405,7.9565,7.9578,7.9539,7.9484,7.943,7.9382,7.934,7.9303,7.9272,7.9245,7.9221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23561317646867,-999.99
+
+        1975-08-29,7.8907212945872,-1.35896030964673,1.46291452435787,0,8.1784,8.142,8.0516,7.8505,8.0983,8.0729,8.0075,7.9568,7.9257,7.9084,7.8995,7.8949,7.8927,7.8917,7.8912,7.8909,7.8908,7.8908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.474,7.8123,7.9498,8.006,8.029,8.0385,8.0426,8.0444,8.0452,8.0456,8.0459,8.0461,8.0462,8.0463,8.0464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3436,7.6802,7.8182,7.8736,7.895,7.9025,7.9044,7.9043,7.9035,7.9025,7.9016,7.9007,7.9,7.8993,7.8987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15778697091001,-999.99
+
+        1975-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-09-02,7.83558469629753,-1.28699473770523,1.83377740114505,0,8.2169,8.1774,8.003,7.8597,8.1583,8.1413,8.0554,7.9765,7.9204,7.8846,7.8632,7.8508,7.8438,7.84,7.8379,7.8368,7.8362,7.8359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4695,7.8284,7.9825,8.0451,8.0674,8.0728,8.0713,8.0674,8.0631,8.059,8.0554,8.0522,8.0495,8.0472,8.0451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3392,7.6966,7.8517,7.9137,7.9338,7.9359,7.9309,7.9237,7.9162,7.9093,7.9031,7.8978,7.8931,7.8891,7.8856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37166905218896,-999.99
+
+        1975-09-03,7.85773832846019,-1.36088288452931,1.85508575231078,0,8.2748,8.1523,8.0193,7.939,8.1847,8.1263,8.0293,7.9561,7.9108,7.8853,7.8716,7.8646,7.8611,7.8594,7.8585,7.8581,7.8579,7.8578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5191,7.8818,8.0205,8.0695,8.0835,8.0845,8.0812,8.0769,8.0728,8.0691,8.066,8.0634,8.0612,8.0593,8.0576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3876,7.7485,7.8872,7.9347,7.9458,7.9434,7.9367,7.9293,7.9225,7.9165,7.9114,7.907,7.9033,7.9,7.8972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19835242492121,-999.99
+
+        1975-09-04,7.84350779416163,-1.34874056396444,1.93204688107643,0,8.2673,8.1705,8.0077,7.9152,8.1933,8.1495,8.0506,7.9692,7.9152,7.8829,7.8645,7.8545,7.8492,7.8464,7.845,7.8442,7.8439,7.8437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4927,7.8646,8.0142,8.0699,8.0869,8.0887,8.085,8.0799,8.0748,8.0702,8.0663,8.0629,8.06,8.0576,8.0555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3621,7.7322,7.8823,7.9367,7.9509,7.9491,7.9417,7.9331,7.9249,7.9176,7.9112,7.9057,7.901,7.897,7.8934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28380722556657,-999.99
+
+        1975-09-05,7.79641966670534,-1.26804220725802,2.30692041957623,0,8.3397,8.2236,7.9705,7.9634,8.2792,8.2369,8.1159,8.0056,7.9257,7.8733,7.841,7.8218,7.8106,7.8043,7.8007,7.7988,7.7977,7.7971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5252,7.9161,8.0783,8.1376,8.1521,8.1484,8.1381,8.1264,8.1153,8.1054,8.0969,8.0896,8.0834,8.078,8.0734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3936,7.7828,7.9458,8.0038,8.0147,8.0061,7.9906,7.9737,7.9578,7.9436,7.9312,7.9205,7.9112,7.9031,7.8961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43958158296732,-999.99
+
+        1975-09-08,7.85853734293445,-1.33802394520078,2.23034471904683,0,8.3609,8.2618,8.0317,7.9816,8.3011,8.263,8.1488,8.046,7.9726,7.9253,7.8966,7.8798,7.8703,7.8649,7.862,7.8604,7.8595,7.8591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5348,7.9312,8.0964,8.1584,8.1759,8.175,8.1675,8.1583,8.1494,8.1414,8.1345,8.1285,8.1235,8.1191,8.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4029,7.7977,7.9637,8.0245,8.0386,8.0333,8.021,8.0071,7.9938,7.9819,7.9715,7.9625,7.9547,7.9479,7.942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40357392542604,-999.99
+
+        1975-09-09,7.88162724126627,-1.37378327602151,2.31817899385412,0,8.4113,8.2892,8.055,8.028,8.3475,8.2994,8.1775,8.0704,7.9952,7.9474,7.9187,7.9021,7.8928,7.8876,7.8848,7.8833,7.8825,7.8821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5613,7.9691,8.1358,8.1965,8.2121,8.2097,8.2009,8.1908,8.1811,8.1726,8.1652,8.1589,8.1535,8.149,8.145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4287,7.8348,8.0022,8.0614,8.0734,8.0662,8.0524,8.0373,8.0231,8.0105,7.9996,7.9901,7.9819,7.9749,7.9687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38370261564788,-999.99
+
+        1975-09-10,7.86698338998596,-1.36394462126014,2.63114712435413,0,8.4903,8.3501,8.0491,8.085,8.4358,8.3863,8.2466,8.1181,8.0238,7.9614,7.9223,7.8988,7.885,7.8771,7.8726,7.8701,7.8687,7.8679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5888,8.0211,8.2004,8.2649,8.2793,8.2731,8.2598,8.245,8.2311,8.2188,8.2081,8.199,8.1912,8.1845,8.1788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4556,7.8862,8.0664,8.1293,8.1394,8.1275,8.1079,8.0869,8.0672,8.0496,8.0343,8.021,8.0095,7.9994,7.9907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46556895614077,-999.99
+
+        1975-09-11,7.85719613913741,-1.53575114475695,3.36238499942065,0,8.7588,8.3216,8.0268,8.3718,8.6341,8.4534,8.237,8.0786,7.9796,7.9226,7.8913,7.8747,7.866,7.8616,7.8594,7.8583,7.8577,7.8574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7363,8.226,8.3838,8.4135,8.3981,8.3699,8.3411,8.3155,8.2938,8.2757,8.2606,8.248,8.2374,8.2283,8.2206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5998,8.0868,8.2432,8.2679,8.2447,8.2081,8.171,8.1378,8.1094,8.0854,8.0653,8.0482,8.0336,8.0211,8.0102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25629702665671,-999.99
+
+        1975-09-12,7.92627478848612,-1.68903510799176,3.29530905911878,0,8.785,8.3242,8.0926,8.417,8.637,8.437,8.23,8.0914,8.0114,7.9687,7.9469,7.9361,7.9309,7.9284,7.9273,7.9267,7.9265,7.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7521,8.2467,8.3951,8.4193,8.4033,8.3776,8.3525,8.3307,8.3127,8.2978,8.2855,8.2752,8.2666,8.2593,8.2531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6156,8.1071,8.2535,8.2723,8.2488,8.2152,8.1827,8.1545,8.1307,8.111,8.0945,8.0806,8.0688,8.0586,8.0498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15354888758671,-999.99
+
+        1975-09-15,7.91369863446105,-1.69730602106161,3.4819296179199,0,8.8381,8.3246,8.0798,8.4712,8.6794,8.4577,8.2352,8.0877,8.003,7.958,7.9352,7.9239,7.9185,7.9159,7.9147,7.9142,7.9139,7.9138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7836,8.2884,8.4339,8.4525,8.431,8.4007,8.3719,8.3473,8.3269,8.3102,8.2964,8.2849,8.2753,8.2671,8.2601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6463,8.1478,8.291,8.3035,8.2738,8.2351,8.1983,8.1667,8.1403,8.1183,8.1,8.0846,8.0716,8.0603,8.0505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15019268827575,-999.99
+
+        1975-09-16,7.969214495407,-1.71540951327443,3.26428533515531,0,8.8251,8.3298,8.1347,8.482,8.6509,8.4313,8.2293,8.1032,8.0347,8.0001,7.9835,7.9757,7.9721,7.9705,7.9698,7.9695,7.9693,7.9693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8193,8.3008,8.433,8.4479,8.428,8.4015,8.3769,8.3562,8.3393,8.3255,8.3141,8.3047,8.2968,8.2901,8.2843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6805,8.1586,8.2882,8.2972,8.2698,8.2357,8.2042,8.1776,8.1555,8.1373,8.1222,8.1095,8.0988,8.0895,8.0815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08759340649902,-999.99
+
+        1975-09-17,7.97229352956057,-1.66189828952746,2.99718443594153,0,8.746,8.319,8.1378,8.4034,8.5861,8.3956,8.2132,8.0975,8.034,8.0016,7.9859,7.9785,7.9751,7.9735,7.9728,7.9725,7.9724,7.9723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.783,8.2442,8.3779,8.3991,8.3857,8.3644,8.344,8.3265,8.3121,8.3003,8.2906,8.2825,8.2758,8.2701,8.2652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6449,8.103,8.2345,8.2507,8.2306,8.2025,8.1759,8.153,8.134,8.1182,8.1051,8.0941,8.0848,8.0768,8.0698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09546807441746,-999.99
+
+        1975-09-18,7.94052039120086,-1.62021905553101,2.91184854414438,0,8.6809,8.3082,8.1066,8.3208,8.5459,8.3821,8.2046,8.0845,8.0149,7.9776,7.9585,7.9491,7.9446,7.9424,7.9414,7.9409,7.9407,7.9406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.717,8.1788,8.3246,8.3553,8.3474,8.329,8.31,8.2931,8.279,8.2673,8.2577,8.2496,8.2429,8.2371,8.2322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.581,8.0399,8.1843,8.2106,8.1964,8.1714,8.1461,8.1237,8.1047,8.0889,8.0757,8.0645,8.055,8.0469,8.0398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1529881248466,-999.99
+
+        1975-09-19,7.95987083807364,-1.60928824309623,2.4490466529781,0,8.5471,8.2745,8.1245,8.2005,8.4227,8.297,8.1577,8.0651,8.0127,7.9855,7.972,7.9655,7.9624,7.961,7.9604,7.9601,7.96,7.9599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.651,8.0806,8.223,8.2611,8.2633,8.2548,8.2443,8.2346,8.2263,8.2194,8.2137,8.2089,8.2049,8.2015,8.1986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5166,7.9436,8.085,8.1198,8.1173,8.1038,8.0886,8.0748,8.0629,8.053,8.0447,8.0377,8.0318,8.0266,8.0222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11315894194598,-999.99
+
+        1975-09-22,8.05817858051382,-1.7235448177157,1.64547578079259,0,8.3937,8.2732,8.2233,8.0813,8.2689,8.1974,8.128,8.0894,8.0713,8.0635,8.0603,8.059,8.0585,8.0583,8.0582,8.0582,8.0582,8.0582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5897,7.9754,8.1085,8.1571,8.1767,8.1858,8.1909,8.1942,8.1965,8.1983,8.1998,8.201,8.2019,8.2028,8.2035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4569,7.8401,7.9725,8.0194,8.0368,8.0439,8.0471,8.0489,8.0501,8.051,8.0517,8.0522,8.0527,8.0531,8.0534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.918152371330017,-999.99
+
+        1975-09-23,7.97631952996982,-1.52040930234993,2.03318845801225,0,8.429,8.2736,8.1418,8.0795,8.3304,8.2552,8.148,8.0712,8.0258,8.0011,7.9884,7.9821,7.979,7.9776,7.9769,7.9766,7.9764,7.9764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5997,7.9975,8.1444,8.1942,8.2076,8.208,8.2043,8.1999,8.1957,8.192,8.1889,8.1863,8.1841,8.1822,8.1806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4662,7.8618,8.0085,8.0564,8.0664,8.0631,8.0558,8.0481,8.0411,8.035,8.0298,8.0254,8.0217,8.0185,8.0157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15096615431494,-999.99
+
+        1975-09-24,7.97343610722675,-1.4572359627245,1.85225895281863,0,8.3572,8.2765,8.1403,7.9993,8.2798,8.2387,8.1479,8.0757,8.0297,8.0032,7.9887,7.9811,7.9773,7.9753,7.9743,7.9739,7.9736,7.9735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5588,7.9419,8.0956,8.1546,8.1751,8.1805,8.1803,8.1781,8.1756,8.1732,8.1711,8.1693,8.1677,8.1664,8.1653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4261,7.8074,7.9615,8.0194,8.0374,8.0396,8.0361,8.031,8.0259,8.0212,8.0171,8.0136,8.0105,8.0079,8.0056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22182367173449,-999.99
+
+        1975-09-25,7.9887595209303,-1.53275567375121,2.15090077552784,0,8.467,8.3117,8.1564,8.1029,8.3764,8.3037,8.1891,8.1033,8.0505,8.0207,8.0049,7.9967,7.9926,7.9906,7.9897,7.9892,7.989,7.9889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6083,8.0201,8.1755,8.2288,8.2428,8.2424,8.2375,8.2317,8.2262,8.2215,8.2175,8.2141,8.2113,8.2088,8.2067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4745,7.8843,8.0397,8.091,8.1015,8.097,8.088,8.0785,8.0698,8.0623,8.0558,8.0504,8.0457,8.0416,8.0381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19778751826964,-999.99
+
+        1975-09-26,7.99298269614369,-1.56089544576181,2.40703659031796,0,8.5649,8.3284,8.1606,8.2043,8.4551,8.3479,8.2113,8.1145,8.0568,8.0253,8.0089,8.0007,7.9967,7.9947,7.9938,7.9934,7.9932,7.9931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6735,8.1008,8.2508,8.2949,8.3005,8.2936,8.2836,8.274,8.2656,8.2584,8.2525,8.2476,8.2434,8.2398,8.2368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.538,7.9629,8.1123,8.1535,8.1547,8.1427,8.128,8.114,8.1018,8.0915,8.0828,8.0754,8.0691,8.0637,8.059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16978347892336,-999.99
+
+        1975-09-29,8.07892676267261,-1.60581129455743,2.10046449376198,0,8.5576,8.3605,8.247,8.2158,8.4372,8.3404,8.2296,8.1571,8.1172,8.0969,8.0872,8.0826,8.0806,8.0796,8.0792,8.0791,8.079,8.079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7088,8.1157,8.2563,8.3003,8.3105,8.3095,8.3054,8.301,8.297,8.2936,8.2908,8.2884,8.2865,8.2848,8.2833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5719,7.9762,8.1162,8.1577,8.1642,8.1593,8.1517,8.1442,8.1376,8.1319,8.1272,8.1232,8.1198,8.1169,8.1144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07582030049188,-999.99
+
+        1975-09-30,8.09406649091421,-1.55065150523356,2.02723943136529,0,8.529,8.4065,8.2654,8.1612,8.4399,8.3797,8.276,8.1979,8.1497,8.1228,8.1085,8.1011,8.0975,8.0957,8.0948,8.0944,8.0942,8.0941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.679,8.0865,8.2437,8.3007,8.3185,8.3215,8.3194,8.316,8.3124,8.3093,8.3065,8.3042,8.3023,8.3006,8.2992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5426,7.9481,8.1054,8.1608,8.1755,8.1748,8.1691,8.1623,8.1559,8.1502,8.1453,8.1412,8.1376,8.1345,8.1318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18805813112588,-999.99
+
+        1975-10-01,8.10441489504381,-1.57686103423123,1.96064583304339,0,8.5098,8.4086,8.2757,8.1401,8.425,8.3728,8.2757,8.2019,8.1566,8.1312,8.1178,8.111,8.1076,8.1059,8.1051,8.1047,8.1046,8.1045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6582,8.0665,8.2263,8.2863,8.3069,8.3123,8.3121,8.3102,8.3079,8.3057,8.3038,8.3022,8.3008,8.2996,8.2986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5225,7.9288,8.089,8.1476,8.1653,8.1673,8.1638,8.1588,8.1538,8.1493,8.1454,8.1421,8.1393,8.1368,8.1346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1811266023419,-999.99
+
+        1975-10-02,8.10733467482086,-1.50885711581619,1.7761626042885,0,8.404,8.4408,8.2845,8.0112,8.3612,8.3725,8.303,8.2339,8.1837,8.1514,8.1321,8.1209,8.1147,8.1112,8.1094,8.1084,8.1079,8.1076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5798,7.9752,8.1537,8.2334,8.2683,8.283,8.2888,8.2907,8.2909,8.2904,8.2898,8.2891,8.2885,8.288,8.2875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4461,7.84,8.0201,8.1,8.1334,8.1457,8.1486,8.1477,8.1453,8.1425,8.1398,8.1373,8.1351,8.1332,8.1315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3577672527347,-999.99
+
+        1975-10-03,8.21929442304018,-1.58763927467755,0.603034017044728,0,8.1305,8.4066,8.3916,7.7575,8.1152,8.2149,8.2347,8.2333,8.2285,8.2246,8.2221,8.2208,8.22,8.2197,8.2195,8.2194,8.2193,8.2193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4261,7.7645,7.9427,8.0434,8.1047,8.1448,8.1727,8.1931,8.2087,8.221,8.2309,8.2391,8.2459,8.2516,8.2565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2966,7.6339,7.8147,7.9181,7.9814,8.023,8.052,8.0734,8.0899,8.1029,8.1135,8.1224,8.1298,8.1362,8.1418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18090685572597,-999.99
+
+        1975-10-06,8.0634365600476,-1.53527409056177,1.39203739112423,0,8.0731,8.3866,8.253,7.6641,8.094,8.2209,8.2291,8.1989,8.1629,8.1322,8.1091,8.093,8.0822,8.0751,8.0707,8.0678,8.0661,8.065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3064,7.6749,7.8795,7.9947,8.0609,8.0999,8.1236,8.1387,8.1488,8.1558,8.161,8.1649,8.1681,8.1706,8.1727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1811,7.5488,7.7568,7.8752,7.9433,7.9828,8.0063,8.0205,8.0294,8.0352,8.0391,8.0419,8.044,8.0456,8.047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70358435065612,-999.99
+
+        1975-10-07,8.07230963154262,-1.67637850442001,1.39849295798165,0,8.2252,8.3287,8.2415,7.8391,8.1921,8.223,8.1818,8.1395,8.1103,8.0927,8.0829,8.0777,8.075,8.0736,8.073,8.0726,8.0725,8.0724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3938,7.793,7.9764,8.0641,8.1088,8.1333,8.1481,8.1578,8.1647,8.1699,8.174,8.1773,8.18,8.1823,8.1843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2668,7.6645,7.8496,7.9382,7.9825,8.006,8.0196,8.028,8.0338,8.0381,8.0413,8.044,8.0462,8.0481,8.0497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21935059867394,-999.99
+
+        1975-10-08,7.99641260393501,-1.73551193004581,1.78610149925446,0,8.2386,8.3037,8.1663,7.8316,8.2147,8.2333,8.1688,8.1051,8.0601,8.032,8.0157,8.0067,8.0018,7.9992,7.9978,7.9971,7.9968,7.9966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3306,7.7666,7.9639,8.0541,8.0963,8.1165,8.1267,8.1323,8.1355,8.1376,8.139,8.1402,8.141,8.1418,8.1424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2063,7.6408,7.8398,7.9306,7.9716,7.9898,7.9977,8.0009,8.002,8.0022,8.002,8.0017,8.0014,8.0011,8.0008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29542081911348,-999.99
+
+        1975-10-09,7.93274577258912,-1.8797853594706,2.11670287814339,0,8.2468,8.2701,8.1016,7.8194,8.2293,8.2309,8.145,8.0652,8.0098,7.9757,7.956,7.945,7.9392,7.936,7.9344,7.9336,7.9332,7.933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2402,7.7236,7.9365,8.0297,8.0703,8.0877,8.0949,8.0978,8.0988,8.099,8.0989,8.0986,8.0984,8.0982,8.098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1199,7.6016,7.8162,7.9095,7.9483,7.9628,7.9669,7.9666,7.9648,7.9625,7.9602,7.9581,7.9563,7.9546,7.9532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29502343829051,-999.99
+
+        1975-10-10,7.93177716021889,-2.13341186096236,2.11696152665904,0,8.1586,8.2617,8.1006,7.6986,8.1733,8.2054,8.1334,8.0599,8.0072,7.9741,7.9548,7.9441,7.9382,7.9351,7.9335,7.9326,7.9322,7.932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0535,7.5845,7.8277,7.941,7.9951,8.0221,8.0364,8.0446,8.0497,8.0531,8.0557,8.0576,8.0592,8.0605,8.0616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.94,7.4694,7.7151,7.8293,7.8825,7.9074,7.9191,7.9246,7.9273,7.9287,7.9294,7.9298,7.93,7.9302,7.9303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29891583945972,-999.99
+
+        1975-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-10-14,7.87506121183501,-2.05355922198194,2.47515620078737,0,8.2279,8.2683,8.0473,7.7607,8.2388,8.2508,8.1521,8.0545,7.9835,7.9378,7.9103,7.8945,7.8856,7.8807,7.878,7.8766,7.8759,7.8755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1,7.6418,7.8854,7.9933,8.0397,8.0586,8.0653,8.0669,8.0663,8.065,8.0636,8.0622,8.0609,8.0598,8.0588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9851,7.5253,7.7713,7.8795,7.9239,7.9393,7.9421,7.9397,7.9355,7.9309,7.9265,7.9226,7.9191,7.916,7.9133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36339379275378,-999.99
+
+        1975-10-15,7.91425707156401,-2.15813848742993,2.43888161374964,0,8.2499,8.2806,8.0842,7.7817,8.256,8.2599,8.1615,8.0693,8.0049,7.965,7.9418,7.9289,7.9219,7.9182,7.9163,7.9153,7.9148,7.9145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0928,7.6485,7.8941,8.002,8.049,8.0691,8.0775,8.0808,8.0818,8.082,8.0818,8.0815,8.0812,8.0809,8.0806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9785,7.5326,7.7803,7.8884,7.9333,7.9502,7.955,7.9546,7.9524,7.9497,7.947,7.9445,7.9423,7.9403,7.9386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30241798077263,-999.99
+
+        1975-10-16,7.92065469689468,-2.25982449432648,1.93163556238686,0,8.0649,8.2133,8.0861,7.6021,8.0893,8.1359,8.0798,8.0201,7.9778,7.9519,7.9372,7.9292,7.925,7.9228,7.9217,7.9212,7.9209,7.9208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9385,7.48,7.7309,7.8515,7.9127,7.946,7.9658,7.9786,7.9876,7.9943,7.9996,8.0038,8.0073,8.0102,8.0127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8289,7.3689,7.6224,7.7444,7.8053,7.8373,7.8554,7.8664,7.8738,7.8791,7.8832,7.8864,7.8891,7.8914,7.8934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24667734688198,-999.99
+
+        1975-10-17,7.89879579934655,-2.23298564843295,2.05605143492402,0,8.0658,8.218,8.0661,7.5948,8.0977,8.1489,8.0882,8.0207,7.9712,7.9397,7.9212,7.9108,7.9051,7.9021,7.9005,7.8996,7.8992,7.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9303,7.4761,7.7319,7.8549,7.9163,7.9487,7.9671,7.9784,7.986,7.9914,7.9956,7.9989,8.0016,8.0039,8.0058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8209,7.3654,7.624,7.7484,7.8094,7.8402,7.8565,7.8656,7.8712,7.8748,7.8774,7.8794,7.881,7.8823,7.8834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30293049694492,-999.99
+
+        1975-10-20,7.93676406486693,-2.37831555414711,1.91071420815812,0,8.0573,8.2167,8.1016,7.5867,8.086,8.1345,8.0813,8.0254,7.9867,7.9635,7.9506,7.9437,7.9402,7.9385,7.9376,7.9372,7.937,7.9369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8898,7.4511,7.7101,7.8353,7.8998,7.9359,7.958,7.9727,7.9833,7.9914,7.9977,8.0029,8.0072,8.0108,8.0139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7822,7.3419,7.6037,7.7303,7.7947,7.8297,7.8503,7.8635,7.8728,7.8797,7.8851,7.8895,7.8932,7.8963,7.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21040422084975,-999.99
+
+        1975-10-21,8.00517964756194,-2.51351322735033,1.49145680157062,0,7.9368,8.2436,8.1712,7.4495,7.9983,8.1047,8.0933,8.063,8.0389,8.0236,8.0148,8.0101,8.0076,8.0064,8.0058,8.0055,8.0053,8.0052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7648,7.3286,7.6069,7.7533,7.8363,7.8874,7.9213,7.9455,7.9636,7.9777,7.989,7.9983,8.006,8.0125,8.0181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6608,7.2234,7.5054,7.6548,7.7395,7.7912,7.8254,7.8496,7.8677,7.8818,7.8931,7.9026,7.9105,7.9173,7.9231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20414276142197,-999.99
+
+        1975-10-22,8.01320215720249,-2.49621131009327,1.45448020199528,0,7.9309,8.25,8.1797,7.4441,7.9942,8.106,8.0983,8.07,8.0466,8.0316,8.0229,8.0182,8.0157,8.0144,8.0138,8.0135,8.0133,8.0133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7699,7.3284,7.6064,7.7536,7.8376,7.8895,7.9242,7.9489,7.9674,7.9818,7.9933,8.0028,8.0107,8.0173,8.023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6656,7.223,7.5047,7.6551,7.7409,7.7937,7.8286,7.8534,7.872,7.8864,7.8981,7.9078,7.9159,7.9229,7.9289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21340106993644,-999.99
+
+        1975-10-23,8.03894481155321,-2.47514402236174,0.86161137089613,0,7.7988,8.2208,8.2039,7.3248,7.8728,8.0242,8.0554,8.0552,8.0496,8.045,8.0421,8.0405,8.0397,8.0393,8.0391,8.039,8.039,8.039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.71,7.2341,7.5085,7.6634,7.7578,7.8199,7.8633,7.8953,7.9197,7.939,7.9546,7.9674,7.9781,7.9871,7.9949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.607,7.13,7.4086,7.5676,7.6653,7.7298,7.7752,7.8087,7.8345,7.8551,7.8719,7.8858,7.8976,7.9077,7.9164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13883055244903,-999.99
+
+        1975-10-24,8.06952281124162,-2.51373550525343,0.700196838868559,0,7.7845,8.2398,8.2352,7.3072,7.8645,8.0285,8.07,8.0766,8.0752,8.073,8.0714,8.0705,8.07,8.0697,8.0696,8.0696,8.0695,8.0695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6942,7.2191,7.4975,7.657,7.7558,7.8214,7.8678,7.9021,7.9284,7.9492,7.966,7.9798,7.9914,8.0012,8.0095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5917,7.1155,7.3982,7.5623,7.6647,7.7333,7.782,7.8182,7.8463,7.8687,7.887,7.9022,7.9151,7.9261,7.9357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10705758145043,-999.99
+
+        1975-10-27,8.08833907337244,-2.50771799286645,0.633585689349973,0,7.7762,8.2542,8.2547,7.2975,7.8603,8.0339,8.0819,8.0921,8.0925,8.0911,8.0899,8.0892,8.0887,8.0885,8.0884,8.0884,8.0884,8.0883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6954,7.2157,7.4954,7.6574,7.7586,7.8261,7.874,7.9094,7.9367,7.9583,7.9757,7.99,8.002,8.0121,8.0207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5927,7.112,7.3962,7.5629,7.668,7.7388,7.7892,7.8269,7.8561,7.8794,7.8984,7.9142,7.9276,7.9391,7.9491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11481632356353,-999.99
+
+        1975-10-28,8.10803041485251,-2.53893000209105,0.688998772122426,0,7.7376,8.2741,8.2758,7.2458,7.8396,8.0383,8.0984,8.113,8.1142,8.1125,8.1107,8.1096,8.1088,8.1085,8.1082,8.1081,8.1081,8.1081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6487,7.173,7.4637,7.6353,7.7436,7.8162,7.8676,7.9057,7.9349,7.958,7.9766,7.992,8.0048,8.0156,8.0248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5473,7.0709,7.3664,7.5434,7.6563,7.7326,7.787,7.8276,7.8589,7.884,7.9044,7.9214,7.9358,7.9481,7.9587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21052727400574,-999.99
+
+        1975-10-29,8.12124060271054,-2.61300626611819,0.0141296057240317,0,7.6386,8.2543,8.2881,7.144,7.7557,7.9845,8.0701,8.1021,8.1141,8.1186,8.1202,8.1209,8.1211,8.1212,8.1212,8.1212,8.1212,8.1212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5567,7.078,7.3761,7.558,7.6761,7.7572,7.8156,7.8593,7.893,7.9198,7.9415,7.9593,7.9742,7.9868,7.9975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.458,6.9786,7.2819,7.47,7.5938,7.6796,7.7421,7.7893,7.8261,7.8556,7.8797,7.8998,7.9169,7.9315,7.9441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02231563669388,-999.99
+
+        1975-10-30,8.01554133396785,-2.162672180738,-2.61448878057033,0,7.5773,8.1734,8.1783,6.9713,7.7586,7.9631,8.0057,8.0138,8.0152,8.0155,8.0155,8.0155,8.0155,8.0155,8.0155,8.0155,8.0155,8.0155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3744,6.9543,7.2897,7.4807,7.5983,7.6768,7.7326,7.774,7.806,7.8313,7.8518,7.8687,7.8828,7.8948,7.9049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2802,6.8605,7.2022,7.3991,7.5215,7.6037,7.6625,7.7066,7.741,7.7684,7.7909,7.8096,7.8254,7.839,7.8508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.517307994339313,-999.99
+
+        1975-10-31,7.98050081914952,-2.03533590517031,-2.7141070160655,0,7.6484,8.1397,8.1419,7.0617,7.7935,7.9494,7.9758,7.9798,7.9804,7.9805,7.9805,7.9805,7.9805,7.9805,7.9805,7.9805,7.9805,7.9805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4398,7.0222,7.3389,7.5136,7.6199,7.6906,7.7408,7.7782,7.807,7.8298,7.8482,7.8635,7.8762,7.8869,7.8961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3438,6.9265,7.2485,7.428,7.5381,7.6118,7.6644,7.7039,7.7347,7.7593,7.7794,7.7961,7.8103,7.8225,7.833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.465828054243598,-999.99
+
+        1975-11-03,7.99470445065246,-1.71991824242916,-3.41797272708323,0,7.7292,8.1558,8.1566,7.126,7.8581,7.9776,7.9928,7.9945,7.9947,7.9947,7.9947,7.9947,7.9947,7.9947,7.9947,7.9947,7.9947,7.9947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4719,7.0775,7.3912,7.559,7.6603,7.7275,7.7752,7.8107,7.8381,7.8598,7.8773,7.8918,7.9039,7.9141,7.9228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3747,6.9808,7.2994,7.4715,7.576,7.6458,7.6956,7.733,7.7621,7.7853,7.8044,7.8202,7.8337,7.8452,7.8551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.407498644239604,-999.99
+
+        1975-11-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-11-05,8.01332088057122,-1.99703086828787,-2.82419480324169,0,7.6067,8.1724,8.176,6.9985,7.7813,7.9699,8.0059,8.0121,8.0131,8.0133,8.0133,8.0133,8.0133,8.0133,8.0133,8.0133,8.0133,8.0133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4172,6.9905,7.3193,7.5043,7.6178,7.6933,7.747,7.7869,7.8177,7.8421,7.8618,7.878,7.8916,7.9031,7.9129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3214,6.8953,7.2301,7.4208,7.5386,7.6176,7.6741,7.7165,7.7495,7.7759,7.7975,7.8155,7.8307,7.8437,7.855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492462137279247,-999.99
+
+        1975-11-06,8.02189495079595,-2.00642238551149,-2.92588721536512,0,7.6503,8.1824,8.1849,7.0389,7.8155,7.9866,8.0164,8.0211,8.0218,8.0219,8.0219,8.0219,8.0219,8.0219,8.0219,8.0219,8.0219,8.0219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4228,7.0143,7.3434,7.5261,7.6375,7.7116,7.7641,7.8033,7.8335,7.8574,7.8767,7.8926,7.9059,7.9172,7.9268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.327,6.9191,7.2541,7.442,7.5575,7.6348,7.6901,7.7316,7.7638,7.7896,7.8108,7.8284,7.8432,7.856,7.8671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470871329964962,-999.99
+
+        1975-11-07,8.07646718698327,-2.40791895336064,-2.18372979780887,0,7.4806,8.2261,8.2417,6.8814,7.6907,7.9691,8.0488,8.0697,8.0748,8.0761,8.0764,8.0764,8.0765,8.0765,8.0765,8.0765,8.0765,8.0765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3177,6.8785,7.2283,7.4393,7.5729,7.663,7.7271,7.7749,7.8118,7.841,7.8646,7.884,7.9003,7.914,7.9257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.225,6.7864,7.1433,7.3618,7.5018,7.5969,7.6653,7.7167,7.7567,7.7886,7.8148,7.8366,7.8551,7.8709,7.8846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626840353288441,-999.99
+
+        1975-11-10,8.16747428084941,-2.8508172776714,-0.715552038565786,0,7.3966,8.2631,8.3357,6.8534,7.586,7.9174,8.0621,8.1238,8.1496,8.1602,8.1646,8.1663,8.167,8.1673,8.1674,8.1674,8.1675,8.1675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2652,6.811,7.1551,7.3784,7.5287,7.634,7.7106,7.7682,7.8128,7.8482,7.8769,7.9005,7.9202,7.9368,7.951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.175,6.7207,7.0718,7.3038,7.4625,7.5752,7.6581,7.7212,7.7705,7.8102,7.8426,7.8697,7.8926,7.9122,7.9292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00203207963855,-999.99
+
+        1975-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-11-12,8.12882216635875,-2.82035365776281,-0.00258717592179528,0,7.4849,8.2383,8.2956,6.9594,7.644,7.9278,8.0455,8.0943,8.1145,8.1229,8.1264,8.1278,8.1284,8.1286,8.1287,8.1288,8.1288,8.1288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3458,6.895,7.2235,7.4304,7.5677,7.6631,7.7323,7.7843,7.8245,7.8564,7.8823,7.9036,7.9213,7.9363,7.9492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2535,6.8024,7.1371,7.3516,7.496,7.5976,7.6721,7.7287,7.773,7.8085,7.8376,7.8619,7.8824,7.9,7.9153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13482525189303,-999.99
+
+        1975-11-13,8.10947790242834,-2.71328569849768,0.00369103320452596,0,7.5535,8.2323,8.2757,7.044,7.6911,7.9452,8.045,8.0841,8.0995,8.1056,8.1079,8.1089,8.1092,8.1094,8.1094,8.1095,8.1095,8.1095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4418,6.9776,7.2905,7.4842,7.6113,7.6989,7.7623,7.8097,7.8464,7.8755,7.8991,7.9185,7.9347,7.9484,7.9601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3466,6.882,7.2005,7.4011,7.5344,7.6275,7.6954,7.7469,7.787,7.8192,7.8456,7.8676,7.8862,7.9021,7.916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07123559671597,-999.99
+
+        1975-11-14,8.11244436530897,-2.68554689605885,0.62380012951843,0,7.7444,8.2749,8.2798,7.2417,7.8495,8.043,8.0997,8.1136,8.1155,8.1148,8.1138,8.1132,8.1128,8.1126,8.1125,8.1125,8.1125,8.1125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5932,7.1476,7.4484,7.6241,7.7344,7.8084,7.8609,7.8998,7.9298,7.9535,7.9726,7.9884,8.0015,8.0127,8.0222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4941,7.0476,7.3534,7.5344,7.6492,7.7268,7.7823,7.8238,7.856,7.8817,7.9027,7.9202,7.935,7.9476,7.9586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11900338584619,-999.99
+
+        1975-11-17,8.11229272791732,-2.77289639414856,0.668170618169667,0,7.8264,8.2809,8.2794,7.3281,7.9123,8.0719,8.1099,8.1161,8.1154,8.1141,8.1132,8.1127,8.1125,8.1124,8.1123,8.1123,8.1123,8.1123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6278,7.2047,7.5022,7.6701,7.7735,7.8423,7.891,7.9271,7.9548,7.9768,7.9945,8.0091,8.0214,8.0317,8.0405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5283,7.1041,7.4059,7.5784,7.6855,7.7573,7.8083,7.8465,7.8761,7.8997,7.9191,7.9352,7.9488,7.9605,7.9706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0097771793896,-999.99
+
+        1975-11-18,8.16372246772735,-2.98853536482635,0.524698936213521,0,7.856,8.3284,8.3327,7.3403,7.9492,8.1131,8.1541,8.163,8.1644,8.1642,8.164,8.1639,8.1638,8.1637,8.1637,8.1637,8.1637,8.1637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5755,7.1918,7.5057,7.6826,7.7918,7.8648,7.9166,7.9551,7.9848,8.0083,8.0273,8.0429,8.056,8.067,8.0764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4782,7.0933,7.4119,7.5935,7.7067,7.7829,7.8374,7.8783,7.91,7.9354,7.9561,7.9734,7.9881,8.0006,8.0115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.926749983020206,-999.99
+
+        1975-11-19,8.16387384003198,-2.96611251033023,0.913035904736171,0,7.8844,8.3459,8.3334,7.358,7.9829,8.1439,8.1753,8.1756,8.1712,8.1678,8.1658,8.1648,8.1643,8.1641,8.164,8.1639,8.1639,8.1639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5876,7.2117,7.5301,7.7075,7.8154,7.8865,7.9365,7.9734,8.0017,8.0241,8.0422,8.0571,8.0695,8.08,8.0889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.49,7.1129,7.4361,7.6182,7.7298,7.8038,7.856,7.8948,7.9249,7.9488,7.9684,7.9847,7.9985,8.0103,8.0206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04711285208266,-999.99
+
+        1975-11-20,8.13521100210338,-2.94051176169268,0.720688731616659,0,7.8455,8.3061,8.3032,7.3303,7.9388,8.0988,8.1348,8.1397,8.1385,8.137,8.1361,8.1356,8.1354,8.1353,8.1352,8.1352,8.1352,8.1352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5735,7.1857,7.4977,7.6725,7.7797,7.8509,7.9012,7.9385,7.9672,7.9899,8.0083,8.0234,8.036,8.0467,8.0558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4762,7.0873,7.4038,7.5833,7.6943,7.7684,7.8212,7.8606,7.8912,7.9156,7.9356,7.9522,7.9663,7.9784,7.9888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.989173098296802,-999.99
+
+        1975-11-21,8.13131488971894,-2.82635895727031,1.28851760146316,0,7.9872,8.3405,8.3003,7.477,8.0588,8.1775,8.1796,8.1625,8.1485,8.1401,8.1356,8.1333,8.1322,8.1317,8.1315,8.1314,8.1314,8.1313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7136,7.3261,7.6264,7.7865,7.8801,7.9399,7.981,8.011,8.0339,8.0518,8.0664,8.0783,8.0882,8.0967,8.1038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6121,7.2233,7.5276,7.6913,7.7873,7.8486,7.8907,7.9216,7.9452,7.964,7.9793,7.9919,8.0027,8.0119,8.0198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08737285209191,-999.99
+
+        1975-11-24,8.11543359782696,-2.69372043885858,1.34861188987103,0,7.8658,8.3469,8.2877,7.3379,7.9764,8.155,8.1827,8.1696,8.1513,8.1371,8.1279,8.1223,8.1192,8.1174,8.1165,8.116,8.1157,8.1156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6451,7.2326,7.5459,7.7223,7.8279,7.8955,7.9415,7.9746,7.9996,8.019,8.0346,8.0474,8.0581,8.067,8.0747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5447,7.1314,7.4498,7.6311,7.7404,7.8104,7.858,7.8923,7.9181,7.9384,7.9547,7.9682,7.9796,7.9893,7.9978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31217981391499,-999.99
+
+        1975-11-25,8.10717145524363,-2.67793025597562,1.12726954747032,0,7.8984,8.3095,8.2756,7.3953,7.9809,8.1265,8.1455,8.1359,8.1246,8.1167,8.1121,8.1096,8.1084,8.1077,8.1074,8.1073,8.1072,8.1072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7005,7.2769,7.572,7.7347,7.8319,7.8947,7.9382,7.9699,7.9941,8.0131,8.0285,8.0411,8.0516,8.0605,8.0681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5986,7.1739,7.4733,7.6402,7.7404,7.8054,7.8503,7.8833,7.9086,7.9286,7.9449,7.9585,7.9699,7.9797,7.9882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15038960708469,-999.99
+
+        1975-11-26,8.12925571288838,-2.65871850202659,0.889139098971484,0,7.8635,8.3133,8.2978,7.3652,7.9494,8.1101,8.1438,8.1444,8.1392,8.1349,8.1322,8.1307,8.13,8.1296,8.1294,8.1293,8.1293,8.1293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6965,7.2581,7.5513,7.7166,7.8175,7.884,7.9305,7.9648,7.9911,8.0118,8.0285,8.0423,8.0538,8.0635,8.0718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5945,7.155,7.4526,7.6225,7.727,7.7961,7.8448,7.8809,7.9087,7.9309,7.949,7.964,7.9767,7.9876,7.9971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12050328528632,-999.99
+
+        1975-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-11-28,8.13992110662436,-2.68828415278851,0.59396305587326,0,7.8452,8.3064,8.3081,7.3536,7.9277,8.0911,8.1331,8.1416,8.1422,8.1414,8.1407,8.1403,8.1401,8.14,8.14,8.1399,8.1399,8.1399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.687,7.2444,7.535,7.7005,7.8031,7.8715,7.92,7.956,7.9837,8.0056,8.0234,8.038,8.0501,8.0604,8.0692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5853,7.1416,7.4366,7.6067,7.7131,7.7846,7.8356,7.8738,7.9034,7.9271,7.9465,7.9626,7.9762,7.9879,7.9981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01609335659175,-999.99
+
+        1975-12-01,8.13453957191202,-2.71326165398088,0.194025453710619,0,7.8213,8.2908,8.3022,7.3359,7.9013,8.0671,8.1153,8.1291,8.133,8.1341,8.1344,8.1345,8.1345,8.1345,8.1345,8.1345,8.1345,8.1345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6693,7.2238,7.5126,7.6782,7.782,7.8518,7.9015,7.9386,7.9672,7.9899,8.0082,8.0233,8.0359,8.0465,8.0556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5681,7.1215,7.4146,7.585,7.6927,7.7658,7.8184,7.8579,7.8886,7.9132,7.9333,7.9501,7.9643,7.9764,7.987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.878638259993865,-999.99
+
+        1975-12-02,8.14645648845212,-2.58117190781343,0.00630425587864255,0,7.7507,8.2922,8.3145,7.2659,7.846,8.044,8.1115,8.1345,8.1424,8.1451,8.146,8.1463,8.1464,8.1464,8.1465,8.1465,8.1465,8.1465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.667,7.1888,7.4761,7.6471,7.7564,7.8308,7.8841,7.9239,7.9546,7.9789,7.9986,8.0148,8.0284,8.0398,8.0496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5651,7.086,7.3782,7.5545,7.6686,7.7471,7.8038,7.8465,7.8798,7.9064,7.9283,7.9464,7.9618,7.975,7.9864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.932162946987945,-999.99
+
+        1975-12-03,8.11007560165177,-2.55304683926048,0.00257989203260715,0,7.7432,8.2574,8.2767,7.2661,7.8311,8.0178,8.0796,8.1,8.1067,8.109,8.1097,8.11,8.11,8.1101,8.1101,8.1101,8.1101,8.1101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.668,7.1857,7.4673,7.6335,7.7393,7.8111,7.8625,7.9008,7.9304,7.9539,7.9728,7.9885,8.0015,8.0125,8.0219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5661,7.0829,7.369,7.5403,7.6506,7.7262,7.7807,7.8218,7.8538,7.8794,7.9004,7.9179,7.9327,7.9453,7.9563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.90433045081738,-999.99
+
+        1975-12-04,8.05391130609119,-2.52583644956327,0.00361357823701601,0,7.9028,8.2145,8.2183,7.4774,7.9223,8.0239,8.0471,8.0523,8.0536,8.0538,8.0539,8.0539,8.0539,8.0539,8.0539,8.0539,8.0539,8.0539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.841,7.3518,7.5962,7.7301,7.8122,7.867,7.9059,7.9349,7.9573,7.975,7.9893,8.0011,8.011,8.0193,8.0264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7345,7.2436,7.4908,7.6277,7.7122,7.769,7.8097,7.8402,7.8639,7.8829,7.8985,7.9114,7.9224,7.9318,7.9399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.677837469735843,-999.99
+
+        1975-12-05,8.05335880233874,-2.40406670911646,-0.00148325128374895,0,7.8477,8.2108,8.2177,7.4151,7.8839,8.0084,8.0414,8.0502,8.0525,8.0531,8.0533,8.0533,8.0534,8.0534,8.0534,8.0534,8.0534,8.0534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8287,7.319,7.5654,7.7039,7.7898,7.8474,7.8885,7.919,7.9426,7.9613,7.9764,7.9888,7.9992,8.008,8.0155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7219,7.2109,7.4604,7.6024,7.6913,7.7513,7.7944,7.8268,7.8519,7.8721,7.8886,7.9023,7.9139,7.9239,7.9325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.75356718833366,-999.99
+
+        1975-12-08,8.08195761843323,-2.38458745354539,0.0018394683427135,0,7.905,8.242,8.2475,7.4797,7.9299,8.0435,8.0723,8.0795,8.0813,8.0818,8.0819,8.0819,8.082,8.082,8.082,8.082,8.082,8.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8957,7.3812,7.621,7.7547,7.8372,7.8925,7.9318,7.961,7.9836,8.0015,8.016,8.0279,8.0378,8.0462,8.0534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7868,7.2708,7.5137,7.6505,7.7358,7.7932,7.8344,7.8654,7.8894,7.9087,7.9244,7.9376,7.9487,7.9582,7.9664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.727229322426737,-999.99
+
+        1975-12-09,8.10030514226574,-2.4602591057488,0.00208878186205705,0,7.9784,8.2636,8.2666,7.5644,7.9836,8.0749,8.0948,8.0991,8.1,8.1002,8.1003,8.1003,8.1003,8.1003,8.1003,8.1003,8.1003,8.1003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9478,7.4433,7.6771,7.8043,7.882,7.9339,7.9707,7.9981,8.0192,8.036,8.0495,8.0607,8.07,8.0779,8.0846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8377,7.3315,7.5678,7.6977,7.7776,7.8313,7.8697,7.8985,7.9209,7.9389,7.9536,7.9658,7.9761,7.985,7.9927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656681316707108,-999.99
+
+        1975-12-10,8.12282461134728,-2.48173014515436,-0.00330052510206847,0,7.961,8.2856,8.29,7.5314,7.9819,8.0892,8.1148,8.1209,8.1224,8.1227,8.1228,8.1228,8.1228,8.1228,8.1228,8.1228,8.1228,8.1228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9139,7.4175,7.6616,7.7963,7.8791,7.9344,7.9737,8.003,8.0256,8.0434,8.0579,8.0698,8.0798,8.0882,8.0954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8048,7.3068,7.5538,7.6916,7.777,7.8345,7.8756,7.9065,7.9306,7.9498,7.9655,7.9786,7.9897,7.9992,8.0075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.696323120682305,-999.99
+
+        1975-12-11,8.08159883583442,-2.58544138457295,-0.00688588995420795,0,7.9351,8.2437,8.2471,7.5061,7.9535,8.0531,8.0753,8.0802,8.0813,8.0815,8.0816,8.0816,8.0816,8.0816,8.0816,8.0816,8.0816,8.0816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8504,7.3721,7.6198,7.7551,7.8378,7.893,7.9322,7.9614,7.9839,8.0017,8.0162,8.028,8.038,8.0464,8.0535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7438,7.2638,7.5143,7.6525,7.7376,7.7948,7.8358,7.8665,7.8904,7.9095,7.9252,7.9382,7.9492,7.9587,7.9669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.66380409788146,-999.99
+
+        1975-12-12,8.0234827847769,-2.66991100284895,-0.00709060355192087,0,7.9337,8.185,8.1866,7.5255,7.9306,8.0062,8.0203,8.0229,8.0234,8.0235,8.0235,8.0235,8.0235,8.0235,8.0235,8.0235,8.0235,8.0235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8357,7.3638,7.6024,7.7296,7.8068,7.8581,7.8946,7.9217,7.9426,7.9592,7.9726,7.9837,7.9929,8.0007,8.0074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7301,7.2562,7.497,7.6265,7.7056,7.7585,7.7964,7.8247,7.8468,7.8645,7.8789,7.891,7.9012,7.9099,7.9175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593904104303105,-999.99
+
+        1975-12-15,7.98851985194083,-2.66208070437824,-0.0155653027767632,0,7.8721,8.148,8.1502,7.4549,7.8816,7.9671,7.9842,7.9877,7.9883,7.9885,7.9885,7.9885,7.9885,7.9885,7.9885,7.9885,7.9885,7.9885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7678,7.2991,7.5439,7.6756,7.7557,7.8091,7.847,7.8752,7.8969,7.9142,7.9281,7.9396,7.9492,7.9573,7.9643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6642,7.1936,7.4409,7.5751,7.6574,7.7125,7.7519,7.7815,7.8045,7.8229,7.8379,7.8505,7.8611,7.8702,7.8781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.618554890503576,-999.99
+
+        1975-12-16,7.94133813051559,-2.56391087983929,-0.00340504512865573,0,7.8183,8.0985,8.1011,7.4065,7.8298,7.9181,7.9365,7.9403,7.9411,7.9413,7.9413,7.9413,7.9413,7.9413,7.9413,7.9413,7.9413,7.9413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7501,7.2642,7.5037,7.6333,7.7123,7.7649,7.8023,7.8302,7.8517,7.8687,7.8825,7.8938,7.9033,7.9113,7.9182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6467,7.159,7.401,7.5332,7.6143,7.6687,7.7077,7.7369,7.7596,7.7778,7.7926,7.805,7.8155,7.8245,7.8323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.637170568332119,-999.99
+
+        1975-12-17,7.89798201098371,-2.52656528635474,0.000963279775649736,0,7.7292,8.0518,8.056,7.306,7.7593,7.8655,7.8904,7.8962,7.8976,7.8979,7.898,7.898,7.898,7.898,7.898,7.898,7.898,7.898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6659,7.1778,7.4248,7.5608,7.6443,7.7,7.7397,7.7692,7.792,7.8101,7.8247,7.8367,7.8468,7.8553,7.8626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5648,7.0752,7.3251,7.464,7.55,7.6079,7.6493,7.6804,7.7045,7.7239,7.7397,7.7529,7.7641,7.7736,7.7819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.689363999943442,-999.99
+
+        1975-12-18,7.86996173918528,-2.53205417662849,0.00124961631064959,0,7.7482,8.0243,8.0269,7.3425,7.7601,7.8471,7.8652,7.869,7.8698,7.8699,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6938,7.2014,7.4379,7.5658,7.6438,7.6957,7.7327,7.7602,7.7814,7.7982,7.8118,7.823,7.8324,7.8403,7.8471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5921,7.0979,7.3368,7.4672,7.5473,7.601,7.6394,7.6682,7.6906,7.7086,7.7232,7.7355,7.7458,7.7547,7.7624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.637776501702869,-999.99
+
+        1975-12-19,7.86587277917648,-2.58308852198519,-0.00873097103410477,0,7.6229,8.015,8.0226,7.1768,7.6821,7.8168,7.8528,7.8624,7.8649,7.8656,7.8658,7.8659,7.8659,7.8659,7.8659,7.8659,7.8659,7.8659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5295,7.0563,7.3214,7.4707,7.5634,7.6255,7.6698,7.7028,7.7282,7.7484,7.7647,7.7782,7.7894,7.799,7.8071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4325,6.958,7.2266,7.3797,7.4754,7.5402,7.5866,7.6215,7.6487,7.6704,7.6882,7.703,7.7155,7.7262,7.7356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.754209123961207,-999.99
+
+        1975-12-22,7.89860733315521,-2.63038294868253,-0.0153586752129946,0,7.6129,8.0465,8.0566,7.1519,7.6867,7.8384,7.8815,7.8938,7.8972,7.8982,7.8985,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,7.8986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4988,7.0355,7.3116,7.469,7.5672,7.6333,7.6805,7.7156,7.7427,7.7642,7.7816,7.7959,7.8079,7.818,7.8267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4027,6.9383,7.2183,7.3798,7.4816,7.5507,7.6002,7.6375,7.6665,7.6897,7.7087,7.7245,7.7379,7.7494,7.7594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.789504522411493,-999.99
+
+        1975-12-23,7.83105844061134,-2.11880032573417,-2.63588491944963,0,7.6872,7.9861,7.9864,7.1758,7.7472,7.8223,7.8302,7.831,7.8311,7.8311,7.8311,7.8311,7.8311,7.8311,7.8311,7.8311,7.8311,7.8311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4358,7.0386,7.32,7.467,7.5554,7.614,7.6556,7.6866,7.7104,7.7294,7.7447,7.7574,7.7679,7.7768,7.7845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3415,6.9436,7.2282,7.3781,7.4686,7.529,7.5722,7.6045,7.6297,7.6498,7.6663,7.68,7.6917,7.7016,7.7102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381130802405948,-999.99
+
+        1975-12-24,7.79151862609762,-2.07314031191021,-2.75229278478995,0,7.656,7.945,7.9453,7.1467,7.7133,7.7839,7.7908,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,7.7915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3983,7.0043,7.2845,7.4305,7.5182,7.5763,7.6176,7.6483,7.672,7.6908,7.706,7.7186,7.729,7.7379,7.7455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3052,6.9104,7.1939,7.3426,7.4323,7.4922,7.5349,7.567,7.592,7.6119,7.6282,7.6418,7.6534,7.6632,7.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372215641354982,-999.99
+
+        1975-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1975-12-26,7.85411924404179,-2.80849429341164,-0.010006609440215,0,7.4477,7.9917,8.0103,6.9522,7.5645,7.7611,7.8243,7.8445,7.851,7.8531,7.8538,7.854,7.8541,7.8541,7.8541,7.8541,7.8541,7.8541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2646,6.8351,7.1422,7.3223,7.4364,7.5137,7.569,7.6103,7.6422,7.6674,7.6879,7.7047,7.7188,7.7307,7.7409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1756,6.7453,7.0572,7.2426,7.3613,7.4425,7.501,7.5451,7.5794,7.6069,7.6293,7.6481,7.6639,7.6775,7.6893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.877250927756881,-999.99
+
+        1975-12-29,7.79070767882973,-2.33906950260827,-2.28923635620337,0,7.5084,7.9427,7.9444,6.9573,7.6311,7.7651,7.787,7.7902,7.7906,7.7907,7.7907,7.7907,7.7907,7.7907,7.7907,7.7907,7.7907,7.7907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2525,6.8581,7.1696,7.3391,7.442,7.5104,7.559,7.5951,7.623,7.6451,7.663,7.6778,7.6901,7.7006,7.7095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1633,6.7686,7.0847,7.2583,7.3645,7.4355,7.4862,7.5243,7.5539,7.5776,7.5969,7.6131,7.6268,7.6385,7.6486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.460516162032552,-999.99
+
+        1975-12-30,7.85861601939144,-2.6907475223849,-0.993834549739727,0,7.3761,7.9968,8.015,6.853,7.5265,7.756,7.8282,7.8499,7.8562,7.8579,7.8584,7.8586,7.8586,7.8586,7.8586,7.8586,7.8586,7.8586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2096,6.7724,7.093,7.2842,7.4057,7.488,7.5467,7.5906,7.6244,7.6512,7.6729,7.6908,7.7057,7.7184,7.7292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1215,6.6839,7.0101,7.2073,7.3341,7.4207,7.4831,7.53,7.5665,7.5957,7.6196,7.6395,7.6564,7.6708,7.6833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.713623359326783,-999.99
+
+        1975-12-31,7.93154068197816,-2.77666814956071,-0.684352016113738,0,7.3864,8.061,8.0908,6.8628,7.5421,7.7946,7.8846,7.9157,7.9263,7.9298,7.931,7.9314,7.9315,7.9315,7.9315,7.9315,7.9315,7.9315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2208,6.7831,7.109,7.3076,7.436,7.5237,7.5866,7.6337,7.67,7.6988,7.7221,7.7413,7.7573,7.7708,7.7824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1325,6.6944,7.026,7.2314,7.3657,7.4584,7.5255,7.5762,7.6156,7.6472,7.673,7.6946,7.7128,7.7284,7.742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.821602305394144,-999.99
+
+        1976-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-01-02,7.91428033839304,-2.77955803537124,-0.789552147600111,0,7.4166,8.051,8.0729,6.8919,7.5662,7.8012,7.8787,7.9033,7.911,7.9133,7.914,7.9142,7.9143,7.9143,7.9143,7.9143,7.9143,7.9143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2311,6.8029,7.1275,7.322,7.4462,7.5305,7.5908,7.6358,7.6706,7.6981,7.7204,7.7388,7.7541,7.7671,7.7782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1426,6.714,7.0442,7.2449,7.3746,7.4635,7.5276,7.5759,7.6135,7.6435,7.6681,7.6887,7.706,7.7209,7.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.758580659319651,-999.99
+
+        1976-01-05,7.84169828368172,-2.45172261776508,-2.02024357345152,0,7.4205,7.9914,7.9975,6.8518,7.5862,7.785,7.8301,7.8394,7.8413,7.8416,7.8417,7.8417,7.8417,7.8417,7.8417,7.8417,7.8417,7.8417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2001,6.7888,7.1191,7.3076,7.4242,7.5021,7.5574,7.5987,7.6305,7.6556,7.676,7.6929,7.7069,7.7188,7.7289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1119,6.7007,7.0366,7.2308,7.3518,7.4333,7.4916,7.5353,7.5694,7.5966,7.6189,7.6375,7.6532,7.6666,7.6783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.548049127130074,-999.99
+
+        1976-01-06,7.77399822365794,-2.14255107715229,-2.96604291597358,0,7.3582,7.924,7.9271,6.7382,7.5494,7.7341,7.7676,7.773,7.7739,7.774,7.774,7.774,7.774,7.774,7.774,7.774,7.774,7.774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0821,6.698,7.0429,7.2353,7.3528,7.4311,7.4866,7.528,7.5599,7.5852,7.6057,7.6225,7.6367,7.6486,7.6588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9967,6.6132,6.9641,7.162,7.2838,7.3654,7.4238,7.4676,7.5016,7.5289,7.5511,7.5697,7.5854,7.5989,7.6106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.479866158546014,-999.99
+
+        1976-01-07,7.80200576156658,-2.01766368206129,-3.70754337833857,0,7.3844,7.9542,7.9562,6.7122,7.5952,7.7706,7.7977,7.8014,7.8019,7.802,7.802,7.802,7.802,7.802,7.802,7.802,7.802,7.802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0006,6.6685,7.0359,7.2373,7.3596,7.4408,7.4985,7.5414,7.5746,7.6008,7.6221,7.6396,7.6542,7.6666,7.6772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9175,6.5864,6.9602,7.1672,7.2938,7.3785,7.439,7.4844,7.5196,7.5479,7.571,7.5902,7.6065,7.6205,7.6326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.443864268231746,-999.99
+
+        1976-01-08,7.81792362286258,-2.09381713201448,-4.00085685622324,0,7.4563,7.9717,7.9727,6.7752,7.65,7.7964,7.8154,7.8177,7.8179,7.8179,7.8179,7.8179,7.8179,7.8179,7.8179,7.8179,7.8179,7.8179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9627,6.6834,7.0582,7.2593,7.3807,7.4613,7.5185,7.5611,7.5939,7.62,7.641,7.6584,7.6729,7.6852,7.6957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8815,6.603,6.984,7.1902,7.3156,7.3993,7.4591,7.5039,7.5388,7.5667,7.5896,7.6086,7.6247,7.6385,7.6505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412143993198696,-999.99
+
+        1976-01-09,7.87091741226461,-2.95186025480531,-2.43148372059963,0,7.2527,8.0168,8.0278,6.59,7.5057,7.781,7.8504,7.8664,7.87,7.8707,7.8709,7.8709,7.8709,7.8709,7.8709,7.8709,7.8709,7.8709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8113,6.5074,6.9135,7.1504,7.2981,7.3972,7.4676,7.5201,7.5606,7.5926,7.6186,7.6399,7.6578,7.6729,7.6858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7349,6.4316,6.8454,7.0899,7.244,7.3481,7.4227,7.4788,7.5223,7.5572,7.5857,7.6095,7.6296,7.6468,7.6618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.582784215981063,-999.99
+
+        1976-01-12,7.81288167677405,-2.88787293033779,-2.66187935399881,0,7.2191,7.959,7.9675,6.5469,7.4744,7.7357,7.7967,7.8096,7.8123,7.8128,7.8129,7.8129,7.8129,7.8129,7.8129,7.8129,7.8129,7.8129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7563,6.4629,6.8707,7.1056,7.2513,7.3488,7.418,7.4696,7.5093,7.5409,7.5664,7.5874,7.605,7.6198,7.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6813,6.3886,6.804,7.0464,7.1981,7.3003,7.3734,7.4284,7.4711,7.5053,7.5332,7.5565,7.5763,7.5932,7.6078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.554279455900626,-999.99
+
+        1976-01-13,7.79992984573697,-2.59632157445499,-3.34839320793439,0,7.2278,7.9487,7.954,6.5219,7.4952,7.74,7.7892,7.7981,7.7996,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7475,6.4626,6.8747,7.1082,7.2517,7.3473,7.4153,7.4659,7.5049,7.5358,7.5608,7.5814,7.5987,7.6133,7.6257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6722,6.3883,6.8082,7.0489,7.1981,7.2983,7.3699,7.4237,7.4655,7.4989,7.5263,7.5491,7.5684,7.5849,7.5993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506357336289174,-999.99
+
+        1976-01-14,7.85268780061448,-2.50737939529506,-3.63896009218668,0,7.3131,8.005,8.0089,6.5917,7.5761,7.8032,7.8446,7.8514,7.8525,7.8527,7.8527,7.8527,7.8527,7.8527,7.8527,7.8527,7.8527,7.8527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7971,6.5291,6.9433,7.1749,7.3164,7.4106,7.4775,7.5273,7.5657,7.5961,7.6207,7.641,7.6579,7.6723,7.6845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7204,6.4536,6.8755,7.1141,7.2611,7.3596,7.43,7.4828,7.5239,7.5568,7.5837,7.6061,7.6251,7.6414,7.6554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481377121821042,-999.99
+
+        1976-01-15,7.89298371666771,-2.60850996482085,-3.48995217584257,0,7.3685,8.047,8.0508,6.6539,7.6223,7.8445,7.8851,7.8918,7.8928,7.893,7.893,7.893,7.893,7.893,7.893,7.893,7.893,7.893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8373,6.5764,6.9897,7.2202,7.361,7.4547,7.5213,7.5708,7.609,7.6392,7.6637,7.6839,7.7008,7.715,7.7272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7599,6.5001,6.9209,7.1583,7.3045,7.4025,7.4725,7.5251,7.566,7.5987,7.6254,7.6477,7.6666,7.6828,7.6968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482607468543722,-999.99
+
+        1976-01-16,7.86641187088764,-1.97587389961492,-4.81890244002681,0,7.5568,8.0227,8.0232,6.8486,7.7367,7.8534,7.8652,7.8663,7.8664,7.8664,7.8664,7.8664,7.8664,7.8664,7.8664,7.8664,7.8664,7.8664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9162,6.7075,7.0969,7.3013,7.4241,7.5056,7.5633,7.6064,7.6395,7.6658,7.6871,7.7046,7.7193,7.7317,7.7423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.837,6.6292,7.0245,7.2338,7.3602,7.4446,7.5048,7.55,7.5852,7.6133,7.6363,7.6555,7.6717,7.6856,7.6977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372495030821262,-999.99
+
+        1976-01-19,7.90263269975258,-2.42679378380018,-4.1603611035653,0,7.4209,8.0588,8.0608,6.6738,7.674,7.8684,7.898,7.902,7.9026,7.9026,7.9026,7.9026,7.9026,7.9026,7.9026,7.9026,7.9026,7.9026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8057,6.5852,7.0074,7.2379,7.3776,7.4705,7.5363,7.5854,7.6232,7.6531,7.6774,7.6973,7.714,7.7282,7.7402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7291,6.51,6.9397,7.1767,7.3215,7.4183,7.4875,7.5394,7.5798,7.6121,7.6385,7.6605,7.6791,7.6951,7.7089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.441132252810125,-999.99
+
+        1976-01-20,7.92767064200954,-2.32349987805403,-4.45990171893566,0,7.4767,8.0854,8.0869,6.7205,7.7218,7.8997,7.9242,7.9273,7.9276,7.9277,7.9277,7.9277,7.9277,7.9277,7.9277,7.9277,7.9277,7.9277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.826,6.6225,7.0453,7.2737,7.4118,7.5035,7.5685,7.6169,7.6542,7.6838,7.7077,7.7275,7.7439,7.7579,7.7698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.749,6.5469,6.9771,7.2118,7.3547,7.4502,7.5184,7.5695,7.6093,7.6412,7.6672,7.6889,7.7073,7.723,7.7367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.422373031357366,-999.99
+
+        1976-01-21,7.92889064650632,-2.4796733897999,-4.29064445255209,0,7.4134,8.0858,8.0882,6.6443,7.6842,7.8914,7.9237,7.9282,7.9288,7.9289,7.9289,7.9289,7.9289,7.9289,7.9289,7.9289,7.9289,7.9289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7616,6.5589,6.995,7.2339,7.3788,7.4752,7.5435,7.5944,7.6336,7.6647,7.6898,7.7105,7.7278,7.7425,7.755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6863,6.4851,6.9291,7.175,7.3253,7.4259,7.4977,7.5516,7.5935,7.6271,7.6545,7.6774,7.6967,7.7133,7.7277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445804958542232,-999.99
+
+        1976-01-22,7.92816358410878,-2.52526081922918,-4.21012029326727,0,7.4594,8.0856,8.0874,6.7062,7.709,7.8966,7.924,7.9277,7.9281,7.9282,7.9282,7.9282,7.9282,7.9282,7.9282,7.9282,7.9282,7.9282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7923,6.5968,7.0252,7.2578,7.3987,7.4922,7.5585,7.6079,7.646,7.6762,7.7006,7.7207,7.7375,7.7517,7.7639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7165,6.5223,6.9583,7.1974,7.3432,7.4406,7.5103,7.5625,7.6031,7.6356,7.6622,7.6844,7.7031,7.7192,7.7331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.434304715565058,-999.99
+
+        1976-01-23,7.94536128351766,-2.58529316478009,-4.41732899785373,0,7.3672,8.1023,8.1053,6.568,7.668,7.9004,7.9387,7.9444,7.9452,7.9453,7.9454,7.9454,7.9454,7.9454,7.9454,7.9454,7.9454,7.9454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6702,6.4896,6.9468,7.1994,7.353,7.4552,7.5276,7.5815,7.6231,7.6561,7.6827,7.7047,7.723,7.7385,7.7518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5974,6.4185,6.8844,7.1446,7.3042,7.411,7.4873,7.5446,7.5891,7.6247,7.6539,7.6782,7.6987,7.7163,7.7316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457884448620041,-999.99
+
+        1976-01-26,7.96107775626855,-2.54599007724892,-4.63088779367475,0,7.4269,8.1195,8.1216,6.6232,7.7147,7.9247,7.9562,7.9605,7.961,7.9611,7.9611,7.9611,7.9611,7.9611,7.9611,7.9611,7.9611,7.9611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6832,6.5249,6.9819,7.2312,7.3823,7.4826,7.5538,7.6068,7.6476,7.6799,7.7061,7.7277,7.7457,7.761,7.774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6102,6.4537,6.9192,7.1757,7.3324,7.4371,7.512,7.5681,7.6118,7.6467,7.6753,7.6991,7.7192,7.7365,7.7515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.438046722622302,-999.99
+
+        1976-01-27,7.95525194801303,-2.24395270485293,-5.20807911997185,0,7.4618,8.1142,8.1156,6.643,7.7415,7.9278,7.9521,7.9549,7.9552,7.9552,7.9553,7.9553,7.9553,7.9553,7.9553,7.9553,7.9553,7.9553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6902,6.5453,7.0003,7.2451,7.3929,7.491,7.5605,7.6123,7.6522,7.6839,7.7095,7.7305,7.7482,7.7631,7.7758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6168,6.4738,6.937,7.1887,7.3418,7.444,7.517,7.5718,7.6144,7.6485,7.6764,7.6996,7.7193,7.7361,7.7508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411632013300526,-999.99
+
+        1976-01-28,8.06173399591084,-2.97533341086988,-4.01306369326926,0,7.386,8.2207,8.2264,6.5743,7.7141,7.9949,8.05,8.0598,8.0614,8.0617,8.0617,8.0617,8.0617,8.0617,8.0617,8.0617,8.0617,8.0617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6563,6.4915,6.9714,7.2424,7.4086,7.5192,7.5978,7.6562,7.7013,7.7369,7.7658,7.7896,7.8094,7.8262,7.8405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5843,6.4211,6.9107,7.1905,7.3637,7.4798,7.563,7.6253,7.6738,7.7126,7.7443,7.7708,7.7932,7.8123,7.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.499610123081027,-999.99
+
+        1976-01-29,8.04007995993756,-2.84107884642383,-4.294094201692,0,7.3593,8.1987,8.2039,6.5328,7.6965,7.9763,8.0293,8.0384,8.0398,8.04,8.0401,8.0401,8.0401,8.0401,8.0401,8.0401,8.0401,8.0401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6278,6.4639,6.9469,7.2188,7.3853,7.4961,7.5748,7.6333,7.6785,7.7142,7.7431,7.7669,7.7868,7.8036,7.8179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5562,6.3942,6.8869,7.1677,7.3412,7.4575,7.5407,7.6031,7.6517,7.6905,7.7223,7.7488,7.7712,7.7904,7.807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489902592153628,-999.99
+
+        1976-01-30,8.00851545638295,-2.90199983244683,-4.11869548277928,0,7.3707,8.1665,8.171,6.563,7.6889,7.9507,7.999,8.007,8.0083,8.0085,8.0085,8.0085,8.0085,8.0085,8.0085,8.0085,8.0085,8.0085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6342,6.4727,6.9471,7.2124,7.3746,7.4826,7.5592,7.6161,7.6601,7.6949,7.723,7.7462,7.7656,7.782,7.7959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5627,6.4029,6.8866,7.1603,7.3291,7.4422,7.5231,7.5838,7.631,7.6687,7.6996,7.7254,7.7471,7.7658,7.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.483972692615214,-999.99
+
+        1976-02-02,8.00380346911733,-2.77790906651953,-4.05848978801654,0,7.3553,8.161,8.1661,6.5589,7.6728,7.9419,7.9933,8.0021,8.0035,8.0038,8.0038,8.0038,8.0038,8.0038,8.0038,8.0038,8.0038,8.0038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6857,6.4919,6.9565,7.2181,7.3785,7.4852,7.561,7.6174,7.6608,7.6952,7.7231,7.746,7.7652,7.7814,7.7952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6124,6.4203,6.8941,7.1642,7.3312,7.4431,7.5232,7.5833,7.63,7.6674,7.698,7.7235,7.745,7.7635,7.7795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492096179088925,-999.99
+
+        1976-02-03,7.97670327815209,-2.7672676414109,-3.4748048961463,0,7.3602,8.1318,8.1379,6.6192,7.6465,7.9102,7.9645,7.9746,7.9763,7.9766,7.9767,7.9767,7.9767,7.9767,7.9767,7.9767,7.9767,7.9767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8021,6.5543,6.9897,7.2371,7.3893,7.4908,7.5629,7.6165,7.6578,7.6906,7.7171,7.7389,7.7571,7.7726,7.7857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7256,6.4791,6.9229,7.1783,7.3368,7.4433,7.5195,7.5766,7.6211,7.6566,7.6857,7.71,7.7305,7.7481,7.7633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.512737343124791,-999.99
+
+        1976-02-04,7.98484761177911,-2.70660571170717,-3.05946768819058,0,7.38,8.1388,8.1464,6.6799,7.6449,7.9107,7.97,7.982,7.9843,7.9848,7.9848,7.9848,7.9848,7.9848,7.9848,7.9848,7.9848,7.9848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.925,6.6273,7.0394,7.2765,7.4232,7.5212,7.5908,7.6426,7.6825,7.7141,7.7397,7.7608,7.7784,7.7933,7.806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8449,6.5481,6.9683,7.2132,7.3661,7.469,7.5426,7.5979,7.6409,7.6753,7.7034,7.7269,7.7467,7.7637,7.7785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.536855317157035,-999.99
+
+        1976-02-05,7.93754740318773,-2.74808629655102,-2.85808823832583,0,7.3467,8.0893,8.0972,6.664,7.6017,7.8629,7.9223,7.9346,7.937,7.9374,7.9375,7.9375,7.9375,7.9375,7.9375,7.9375,7.9375,7.9375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.907,6.602,7.0072,7.2406,7.3851,7.4816,7.5503,7.6013,7.6407,7.6719,7.6972,7.718,7.7353,7.75,7.7626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8275,6.5233,6.9363,7.1772,7.3278,7.4292,7.5018,7.5562,7.5986,7.6325,7.6602,7.6833,7.7029,7.7196,7.7342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.544152494696244,-999.99
+
+        1976-02-06,7.95460722711404,-2.689582132426,-3.05132225553908,0,7.4204,8.1097,8.1149,6.7319,7.6631,7.8967,7.9441,7.9528,7.9543,7.9546,7.9546,7.9546,7.9546,7.9546,7.9546,7.9546,7.9546,7.9546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9476,6.6583,7.0608,7.2883,7.4281,7.5212,7.5873,7.6366,7.6745,7.7046,7.7289,7.749,7.7657,7.7799,7.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8671,6.5787,6.9887,7.2232,7.3685,7.466,7.5358,7.5881,7.6289,7.6614,7.6881,7.7103,7.7291,7.7452,7.7592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51068319055965,-999.99
+
+        1976-02-09,7.96371784914038,-2.88606313173387,-2.65421357450951,0,7.3795,8.116,8.1244,6.703,7.6277,7.8874,7.9477,7.9605,7.9631,7.9636,7.9637,7.9637,7.9637,7.9637,7.9637,7.9637,7.9637,7.9637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9162,6.6224,7.0292,7.2633,7.4084,7.5054,7.5744,7.6257,7.6652,7.6966,7.7219,7.7428,7.7603,7.775,7.7877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8368,6.5438,6.9582,7.1999,7.351,7.4529,7.5258,7.5806,7.6231,7.6572,7.6851,7.7083,7.7279,7.7448,7.7594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553283458285084,-999.99
+
+        1976-02-10,7.97090897411956,-2.89474928413611,-2.74050822002414,0,7.4336,8.1258,8.1319,6.7549,7.6707,7.9081,7.9588,7.9687,7.9705,7.9708,7.9709,7.9709,7.9709,7.9709,7.9709,7.9709,7.9709,7.9709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9356,6.6584,7.0638,7.2936,7.4352,7.5296,7.5966,7.6466,7.685,7.7155,7.7402,7.7605,7.7775,7.7918,7.8041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.856,6.5794,6.9922,7.2292,7.3763,7.4753,7.546,7.5991,7.6405,7.6735,7.7005,7.7231,7.7421,7.7585,7.7726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.527769346282125,-999.99
+
+        1976-02-11,7.93331994564281,-2.828206817758,-2.94126498950695,0,7.4315,8.0883,8.0928,6.7488,7.6629,7.8816,7.9242,7.9318,7.9331,7.9333,7.9333,7.9333,7.9333,7.9333,7.9333,7.9333,7.9333,7.9333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9126,6.6455,7.0492,7.2751,7.4135,7.5057,7.5711,7.6198,7.6574,7.6872,7.7112,7.7311,7.7476,7.7617,7.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8337,6.5673,6.9781,7.2108,7.3544,7.4508,7.5197,7.5714,7.6116,7.6438,7.6701,7.6921,7.7106,7.7265,7.7403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501817909290875,-999.99
+
+        1976-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-02-13,7.91718415457381,-2.86015953470457,-2.91674603497138,0,7.4483,8.0723,8.076,6.7725,7.6681,7.8718,7.9096,7.916,7.917,7.9172,7.9172,7.9172,7.9172,7.9172,7.9172,7.9172,7.9172,7.9172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.912,6.6533,7.0535,7.2755,7.4111,7.5014,7.5655,7.6132,7.6499,7.6791,7.7027,7.7221,7.7383,7.7521,7.7638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8334,6.5752,6.9823,7.2107,7.3513,7.4455,7.5129,7.5634,7.6027,7.6342,7.6599,7.6813,7.6995,7.715,7.7285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489896796504281,-999.99
+
+        1976-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-02-17,7.88985972181095,-2.76255951828451,-3.09354160867609,0,7.442,8.0446,8.0476,6.7646,7.6579,7.8502,7.8837,7.8889,7.8897,7.8898,7.8899,7.8899,7.8899,7.8899,7.8899,7.8899,7.8899,7.8899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9051,6.6467,7.0437,7.2624,7.3956,7.4842,7.547,7.5938,7.6299,7.6585,7.6817,7.7007,7.7167,7.7302,7.7417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8266,6.5687,6.9724,7.1973,7.3352,7.4276,7.4936,7.5432,7.5817,7.6125,7.6377,7.6587,7.6765,7.6917,7.7049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473635441976346,-999.99
+
+        1976-02-18,7.8700010713343,-2.85447728175465,-2.50115673965024,0,7.4623,8.0236,8.0269,6.8325,7.6478,7.8297,7.8633,7.8689,7.8698,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9901,6.7003,7.0751,7.2821,7.4084,7.4924,7.5521,7.5965,7.6308,7.658,7.6799,7.698,7.7132,7.726,7.7369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9094,6.6198,7.0007,7.2133,7.344,7.4316,7.4942,7.5412,7.5777,7.6069,7.6309,7.6508,7.6677,7.6821,7.6946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.491171774581184,-999.99
+
+        1976-02-19,7.85335633016558,-2.68889612063235,-2.82069366039726,0,7.4767,8.0074,8.0096,6.842,7.6562,7.8214,7.8486,7.8527,7.8533,7.8533,7.8534,7.8534,7.8534,7.8534,7.8534,7.8534,7.8534,7.8534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0042,6.7145,7.0847,7.2867,7.4095,7.4911,7.549,7.5921,7.6254,7.6517,7.6731,7.6907,7.7053,7.7178,7.7284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.923,6.6334,7.0095,7.2169,7.3438,7.4286,7.4893,7.5348,7.5702,7.5985,7.6217,7.641,7.6573,7.6713,7.6835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.462523612464184,-999.99
+
+        1976-02-20,7.83348149054717,-2.68526301561257,-2.79895464533957,0,7.4569,7.9867,7.9889,6.825,7.6362,7.8013,7.8287,7.8328,7.8334,7.8335,7.8335,7.8335,7.8335,7.8335,7.8335,7.8335,7.8335,7.8335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.99,6.6976,7.0667,7.2682,7.3906,7.472,7.5298,7.5728,7.606,7.6323,7.6536,7.6711,7.6858,7.6982,7.7088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9091,6.617,6.9919,7.1986,7.3252,7.4099,7.4704,7.5158,7.5511,7.5793,7.6024,7.6217,7.638,7.6519,7.664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.463472277674942,-999.99
+
+        1976-02-23,7.80702390063923,-2.7417058748188,-2.63731655627777,0,7.4127,7.9587,7.9614,6.7857,7.5962,7.7705,7.8012,7.8061,7.8069,7.807,7.807,7.807,7.807,7.807,7.807,7.807,7.807,7.807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9575,6.6597,7.0293,7.2326,7.3564,7.4388,7.4973,7.5408,7.5744,7.601,7.6225,7.6403,7.6551,7.6677,7.6784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8776,6.5799,6.9555,7.1642,7.2922,7.3779,7.4392,7.4852,7.521,7.5496,7.573,7.5925,7.609,7.6231,7.6354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.478626303421169,-999.99
+
+        1976-02-24,7.7729328558242,-2.6907345041402,-2.53782019514001,0,7.4105,7.9236,7.926,6.8028,7.5785,7.7402,7.7679,7.7722,7.7728,7.7729,7.7729,7.7729,7.7729,7.7729,7.7729,7.7729,7.7729,7.7729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9872,6.6739,7.0311,7.2266,7.3455,7.4246,7.4808,7.5226,7.5548,7.5804,7.6011,7.6182,7.6324,7.6445,7.6548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9064,6.5932,6.9559,7.1564,7.2793,7.3615,7.4203,7.4643,7.4986,7.5261,7.5485,7.5672,7.583,7.5966,7.6084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472153501050712,-999.99
+
+        1976-02-25,7.75576389004416,-2.54634776473587,-2.55356914996989,0,7.3892,7.9056,7.9081,6.7881,7.5572,7.7217,7.7504,7.755,7.7556,7.7557,7.7558,7.7558,7.7558,7.7558,7.7558,7.7558,7.7558,7.7558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.02,6.6807,7.0295,7.2213,7.3381,7.4158,7.471,7.512,7.5437,7.5688,7.5892,7.6059,7.62,7.6318,7.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9378,6.5986,6.9529,7.1497,7.2704,7.3513,7.409,7.4524,7.4861,7.5131,7.5351,7.5535,7.5691,7.5824,7.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475907621647278,-999.99
+
+        1976-02-26,7.75312051951529,-2.67320419972941,-2.22092390450214,0,7.3904,7.9023,7.9054,6.8066,7.5498,7.7159,7.7468,7.7521,7.753,7.7531,7.7531,7.7531,7.7531,7.7531,7.7531,7.7531,7.7531,7.7531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0306,6.6867,7.0314,7.2217,7.3379,7.4152,7.4702,7.5111,7.5426,7.5676,7.5879,7.6046,7.6185,7.6303,7.6404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9484,6.6044,6.9544,7.1497,7.2698,7.3503,7.4078,7.451,7.4846,7.5114,7.5334,7.5517,7.5672,7.5805,7.592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.4938585162763,-999.99
+
+        1976-02-27,7.75766711607094,-2.78832798958231,-1.73384537526729,0,7.5155,7.9085,7.9101,6.9905,7.6153,7.7347,7.7542,7.7572,7.7576,7.7577,7.7577,7.7577,7.7577,7.7577,7.7577,7.7577,7.7577,7.7577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1808,6.8243,7.1382,7.3074,7.4099,7.4781,7.5265,7.5625,7.5903,7.6123,7.6302,7.6449,7.6572,7.6676,7.6765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0952,6.7378,7.0558,7.2287,7.3342,7.4047,7.4551,7.493,7.5224,7.5459,7.5651,7.5812,7.5948,7.6064,7.6165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468296126128687,-999.99
+
+        1976-03-01,7.8366621167568,-2.85178524677031,-0.0340834370225393,0,7.6094,7.9869,7.9922,7.15,7.6714,7.7969,7.8271,7.8344,7.8361,7.8365,7.8366,7.8367,7.8367,7.8367,7.8367,7.8367,7.8367,7.8367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4084,6.9871,7.2687,7.4244,7.5202,7.5842,7.6298,7.6637,7.6899,7.7106,7.7274,7.7413,7.7528,7.7626,7.771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.316,6.8933,7.1784,7.3377,7.4364,7.5029,7.5506,7.5863,7.6141,7.6364,7.6546,7.6698,7.6826,7.6936,7.7031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.693982380185396,-999.99
+
+        1976-03-02,7.8127684852507,-2.79622349355763,-0.00625736026687281,0,7.5735,7.9613,7.9674,7.1156,7.6389,7.7694,7.802,7.8101,7.8121,7.8126,7.8127,7.8128,7.8128,7.8128,7.8128,7.8128,7.8128,7.8128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3937,6.9622,7.2421,7.3977,7.4937,7.558,7.6038,7.6378,7.6641,7.685,7.7018,7.7157,7.7274,7.7372,7.7456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3015,6.8688,7.1521,7.3114,7.4105,7.4773,7.5252,7.5611,7.5891,7.6115,7.6298,7.645,7.6579,7.669,7.6786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.718349569498762,-999.99
+
+        1976-03-03,7.77453809830155,-2.7280494721101,1.11825688076537,0,7.6136,7.957,7.9285,7.1358,7.6869,7.8017,7.8084,7.7966,7.7865,7.7805,7.7773,7.7758,7.7751,7.7748,7.7746,7.7746,7.7746,7.7745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3996,6.9845,7.2709,7.4245,7.5152,7.5737,7.6143,7.6441,7.6669,7.6849,7.6994,7.7114,7.7214,7.7299,7.7371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3073,6.891,7.181,7.3379,7.4309,7.4909,7.5327,7.5634,7.5871,7.6059,7.6213,7.6341,7.6449,7.6541,7.6622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0469819474062,-999.99
+
+        1976-03-04,7.81968246907759,-2.83797039646617,0.690878264232117,0,7.667,7.9786,7.9746,7.2148,7.7127,7.8101,7.8236,7.8229,7.8213,7.8203,7.8199,7.8198,7.8197,7.8197,7.8197,7.8197,7.8197,7.8197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4549,7.0387,7.3128,7.4596,7.5479,7.6063,7.6476,7.6783,7.7019,7.7206,7.7358,7.7483,7.7587,7.7675,7.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3614,6.9437,7.2208,7.3704,7.4611,7.5212,7.564,7.596,7.6209,7.6408,7.657,7.6706,7.6821,7.6919,7.7004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.833204185375644,-999.99
+
+        1976-03-05,7.77627139313639,-2.72482564942178,1.19301130486204,0,7.5829,7.9683,7.9311,7.0908,7.6736,7.8078,7.8196,7.8066,7.7939,7.7856,7.781,7.7786,7.7774,7.7768,7.7765,7.7764,7.7763,7.7763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3613,6.95,7.2465,7.4077,7.5032,7.5646,7.6069,7.6378,7.6614,7.6799,7.6949,7.7072,7.7175,7.7262,7.7336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.27,6.8577,7.1581,7.3231,7.4212,7.4843,7.5279,7.5598,7.5842,7.6036,7.6194,7.6325,7.6435,7.653,7.6613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12629065139912,-999.99
+
+        1976-03-08,7.81265205311927,-2.79187641844936,0.00464671382563283,0,7.5014,7.9568,7.9672,7.0261,7.591,7.7502,7.7951,7.8077,7.8113,7.8123,7.8125,7.8126,7.8126,7.8126,7.8127,7.8127,7.8127,7.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3199,6.8895,7.1817,7.348,7.4518,7.5216,7.5714,7.6085,7.6371,7.6598,7.6782,7.6933,7.706,7.7167,7.7258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2296,6.7981,7.0944,7.2651,7.3726,7.4455,7.4978,7.5372,7.5678,7.5923,7.6123,7.629,7.6431,7.6552,7.6657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.790734937367984,-999.99
+
+        1976-03-09,7.82318024546967,-2.86861068400696,0.0127219522813667,0,7.5495,7.9706,7.9782,7.0767,7.6289,7.7726,7.81,7.8198,7.8223,7.8229,7.8231,7.8232,7.8232,7.8232,7.8232,7.8232,7.8232,7.8232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3372,6.9215,7.2132,7.3766,7.4779,7.5457,7.594,7.63,7.6578,7.6798,7.6976,7.7123,7.7246,7.7349,7.7438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2468,6.8299,7.1254,7.2929,7.3975,7.4681,7.5188,7.5568,7.5864,7.6101,7.6295,7.6456,7.6593,7.671,7.6811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.746124307422885,-999.99
+
+        1976-03-10,7.8283244551318,-2.90696170985043,-0.311232328505832,0,7.5327,7.9757,7.9835,7.048,7.6227,7.7749,7.8146,7.8248,7.8274,7.8281,7.8283,7.8283,7.8283,7.8283,7.8283,7.8283,7.8283,7.8283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2977,6.893,7.1931,7.3619,7.4665,7.5366,7.5865,7.6237,7.6524,7.6751,7.6936,7.7087,7.7214,7.7321,7.7413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2085,6.8027,7.1069,7.2799,7.3881,7.4612,7.5136,7.5529,7.5835,7.608,7.628,7.6447,7.6588,7.6709,7.6814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.68472310041403,-999.99
+
+        1976-03-11,7.83425994556327,-2.80621728871529,-0.929889747779869,0,7.5332,7.9842,7.9897,7.0318,7.6346,7.788,7.824,7.8321,7.8338,7.8342,7.8342,7.8343,7.8343,7.8343,7.8343,7.8343,7.8343,7.8343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2966,6.8927,7.1973,7.3677,7.4727,7.543,7.5929,7.63,7.6587,7.6814,7.6998,7.715,7.7277,7.7384,7.7475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2071,6.8023,7.1112,7.286,7.3946,7.4677,7.52,7.5593,7.5898,7.6143,7.6343,7.6509,7.665,7.6771,7.6876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.588791360748759,-999.99
+
+        1976-03-12,7.79993747417074,-2.79557896401646,-1.05631891380666,0,7.4733,7.9481,7.954,6.962,7.5872,7.7502,7.7889,7.7976,7.7994,7.7998,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,7.7999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2292,6.8291,7.1401,7.315,7.423,7.4951,7.5465,7.5847,7.6142,7.6376,7.6565,7.6721,7.6851,7.6962,7.7056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1416,6.7407,7.0562,7.2357,7.3474,7.4226,7.4765,7.5169,7.5484,7.5735,7.5941,7.6113,7.6258,7.6382,7.649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.587793697057306,-999.99
+
+        1976-03-15,7.7828906197458,-2.74358481797144,-1.03451855786242,0,7.4987,7.9318,7.9363,7.0025,7.5964,7.742,7.7744,7.7812,7.7826,7.7828,7.7829,7.7829,7.7829,7.7829,7.7829,7.7829,7.7829,7.7829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2762,6.8656,7.165,7.3316,7.434,7.5023,7.5509,7.5871,7.615,7.6371,7.655,7.6697,7.6821,7.6925,7.7015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1873,6.7757,7.0793,7.25,7.3557,7.4268,7.4776,7.5158,7.5455,7.5692,7.5886,7.6048,7.6185,7.6303,7.6404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.565592360987379,-999.99
+
+        1976-03-16,7.83393572568312,-2.78059436901746,-0.696849528018174,0,7.4879,7.98,7.9894,6.99,7.5972,7.7706,7.8175,7.8298,7.8329,7.8337,7.8339,7.8339,7.8339,7.8339,7.8339,7.8339,7.8339,7.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2852,6.8651,7.1696,7.3437,7.4521,7.525,7.5768,7.6155,7.6453,7.6689,7.688,7.7038,7.717,7.7281,7.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1958,6.7748,7.0839,7.2627,7.3751,7.4512,7.5058,7.5468,7.5787,7.6042,7.6251,7.6425,7.6573,7.6699,7.6808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.660517503541623,-999.99
+
+        1976-03-17,7.8467940933817,-2.81281344115591,-0.693515821087818,0,7.4768,7.992,8.0027,6.9716,7.5939,7.777,7.8281,7.8419,7.8455,7.8465,7.8467,7.8468,7.8468,7.8468,7.8468,7.8468,7.8468,7.8468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2626,6.8481,7.1586,7.3371,7.4487,7.5237,7.5772,7.617,7.6478,7.6721,7.6919,7.7081,7.7217,7.7332,7.743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1739,6.7586,7.0738,7.2573,7.3731,7.4516,7.508,7.5503,7.5832,7.6096,7.6312,7.6491,7.6643,7.6774,7.6887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.676469732406969,-999.99
+
+        1976-03-18,7.83225873931824,-2.76824137606565,-0.476448596047921,0,7.3884,7.9677,7.9876,6.8854,7.5188,7.7309,7.8001,7.8222,7.8291,7.8313,7.832,7.8322,7.8322,7.8323,7.8323,7.8323,7.8323,7.8323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2168,6.782,7.0938,7.2785,7.3961,7.4759,7.5329,7.5755,7.6084,7.6344,7.6555,7.6729,7.6874,7.6997,7.7102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.129,6.6935,7.0104,7.2007,7.3232,7.4071,7.4676,7.5131,7.5485,7.5769,7.6001,7.6194,7.6358,7.6498,7.662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.787053495668025,-999.99
+
+        1976-03-19,7.83501596094632,-2.74656944081829,-1.22789975028991,0,7.4206,7.9808,7.9905,6.8866,7.5646,7.7646,7.8176,7.8309,7.8341,7.8348,7.835,7.835,7.835,7.835,7.835,7.835,7.835,7.835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1893,6.7832,7.1079,7.2952,7.4121,7.4906,7.5464,7.588,7.6201,7.6456,7.6662,7.6831,7.6973,7.7093,7.7196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1023,6.6958,7.0257,7.2185,7.34,7.4221,7.481,7.5253,7.5597,7.5872,7.6097,7.6285,7.6444,7.658,7.6698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62348811664004,-999.99
+
+        1976-03-22,7.84186123879089,-2.73977167777129,-1.47273103710972,0,7.3224,7.9829,7.9976,6.7617,7.5028,7.7457,7.8161,7.8352,7.8402,7.8415,7.8418,7.8418,7.8419,7.8419,7.8419,7.8419,7.8419,7.8419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0888,6.6842,7.0276,7.2309,7.3591,7.4456,7.5073,7.5532,7.5887,7.6168,7.6395,7.6582,7.6739,7.6871,7.6985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0043,6.5996,6.949,7.1588,7.2926,7.3836,7.4489,7.498,7.5362,7.5668,7.5918,7.6126,7.6302,7.6454,7.6585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.653047355896348,-999.99
+
+        1976-03-23,7.80684311961488,-2.76245857790148,-1.48029431718675,0,7.3298,7.9499,7.9612,6.7715,7.5015,7.7258,7.7866,7.802,7.8057,7.8066,7.8068,7.8068,7.8068,7.8068,7.8068,7.8068,7.8068,7.8068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0736,6.6798,7.021,7.2199,7.3445,7.4282,7.4878,7.5322,7.5665,7.5936,7.6156,7.6337,7.6489,7.6617,7.6726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9897,6.5958,6.9428,7.1478,7.2774,7.3652,7.4282,7.4755,7.5123,7.5418,7.5659,7.586,7.603,7.6175,7.6301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.624700264898359,-999.99
+
+        1976-03-24,7.78711025017435,-2.82090724094193,-1.57362876166921,0,7.3304,7.9317,7.9407,6.764,7.5026,7.7164,7.7706,7.7834,7.7863,7.7869,7.7871,7.7871,7.7871,7.7871,7.7871,7.7871,7.7871,7.7871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0314,6.6583,7.0048,7.2043,7.3285,7.4117,7.4709,7.515,7.549,7.576,7.5978,7.6158,7.6309,7.6436,7.6545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.949,6.5758,6.928,7.1334,7.2625,7.3496,7.412,7.4589,7.4954,7.5245,7.5484,7.5683,7.5851,7.5996,7.6121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.597499366590741,-999.99
+
+        1976-03-25,7.75148801270404,-2.77194399622454,-1.8159607026633,0,7.3554,7.8986,7.9037,6.7868,7.5165,7.7014,7.7415,7.7496,7.7511,7.7514,7.7515,7.7515,7.7515,7.7515,7.7515,7.7515,7.7515,7.7515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0287,6.669,7.0116,7.2043,7.3229,7.402,7.4582,7.5001,7.5324,7.558,7.5787,7.5958,7.6101,7.6222,7.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9466,6.5866,6.9347,7.1327,7.2555,7.338,7.397,7.4413,7.4758,7.5034,7.5259,7.5447,7.5606,7.5743,7.5861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.540801606956078,-999.99
+
+        1976-03-26,7.77153635072107,-2.9393218514266,-1.30058525746129,0,7.3508,7.9161,7.9245,6.7986,7.507,7.706,7.7561,7.768,7.7708,7.7714,7.7715,7.7715,7.7715,7.7715,7.7715,7.7715,7.7715,7.7715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0296,6.6671,7.0095,7.205,7.3264,7.4077,7.4656,7.5087,7.5419,7.5683,7.5897,7.6072,7.6219,7.6344,7.645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9478,6.5849,6.9327,7.1337,7.2597,7.3447,7.4056,7.4513,7.4869,7.5154,7.5387,7.5581,7.5745,7.5886,7.6008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.604193271719257,-999.99
+
+        1976-03-29,7.75194421592307,-2.87099817818229,-1.35468514423826,0,7.3508,7.8968,7.9041,6.8046,7.5012,7.6919,7.7383,7.749,7.7513,7.7518,7.7519,7.7519,7.7519,7.7519,7.7519,7.7519,7.7519,7.7519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0488,6.6771,7.013,7.204,7.3223,7.4015,7.4578,7.4998,7.5321,7.5578,7.5786,7.5957,7.61,7.6221,7.6325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9663,6.5942,6.9353,7.1316,7.2543,7.337,7.3962,7.4407,7.4753,7.5029,7.5256,7.5444,7.5604,7.5741,7.5859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.589280733091529,-999.99
+
+        1976-03-30,7.74161449129733,-2.95945811131047,-1.08667859793695,0,7.3956,7.8874,7.8934,6.8696,7.5228,7.691,7.7305,7.7392,7.7411,7.7415,7.7416,7.7416,7.7416,7.7416,7.7416,7.7416,7.7416,7.7416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0823,6.7159,7.0425,7.2257,7.3387,7.4142,7.4679,7.5079,7.5388,7.5633,7.5831,7.5994,7.613,7.6246,7.6345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9994,6.6322,6.9635,7.1515,7.2684,7.3471,7.4034,7.4457,7.4785,7.5049,7.5264,7.5443,7.5595,7.5725,7.5838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.585151649975109,-999.99
+
+        1976-03-31,7.76307539174908,-2.97516787038995,-0.0558297968324132,0,7.3665,7.9005,7.9157,6.8615,7.49,7.6804,7.7381,7.7555,7.7608,7.7624,7.7629,7.763,7.7631,7.7631,7.7631,7.7631,7.7631,7.7631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1101,6.7163,7.0356,7.2202,7.3364,7.4148,7.4708,7.5126,7.5448,7.5704,7.5911,7.6082,7.6224,7.6345,7.6448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0262,6.6315,6.9556,7.1454,7.266,7.3481,7.4072,7.4516,7.4862,7.5139,7.5366,7.5554,7.5714,7.5851,7.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.822032419428718,-999.99
+
+        1976-04-01,7.75574308942591,-2.96399199703497,0.00593765605687064,0,7.4262,7.8979,7.9081,6.9359,7.529,7.693,7.7384,7.7509,7.7544,7.7554,7.7556,7.7557,7.7557,7.7557,7.7557,7.7557,7.7557,7.7557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1728,6.7773,7.0855,7.2602,7.3691,7.4422,7.4944,7.5332,7.5632,7.587,7.6063,7.6221,7.6354,7.6466,7.6562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0874,6.6908,7.0032,7.1825,7.2952,7.3715,7.4263,7.4675,7.4995,7.5251,7.5461,7.5635,7.5783,7.591,7.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.779681364308742,-999.99
+
+        1976-04-02,7.770297529376,-2.9575650173024,0.0101959707093558,0,7.3396,7.9045,7.9232,6.8304,7.4716,7.6754,7.7401,7.7607,7.7673,7.7693,7.77,7.7702,7.7703,7.7703,7.7703,7.7703,7.7703,7.7703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0938,6.6949,7.0173,7.2058,7.3251,7.4059,7.4637,7.5068,7.5401,7.5665,7.5879,7.6055,7.6203,7.6327,7.6434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0102,6.6106,6.9379,7.1319,7.256,7.3407,7.4018,7.4478,7.4836,7.5123,7.5357,7.5553,7.5718,7.586,7.5983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.875378980519617,-999.99
+
+        1976-04-05,7.75982028866649,-2.93783716664734,0.0125975502025484,0,7.2822,7.8881,7.9122,6.7689,7.4256,7.6471,7.7218,7.747,7.7555,7.7584,7.7593,7.7597,7.7598,7.7598,7.7598,7.7598,7.7598,7.7598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0511,6.6453,6.9714,7.165,7.2886,7.3726,7.4329,7.4779,7.5126,7.5402,7.5625,7.5809,7.5963,7.6093,7.6204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9684,6.562,6.8934,7.0928,7.2216,7.31,7.3739,7.422,7.4595,7.4895,7.5141,7.5346,7.5519,7.5667,7.5796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.924051319069505,-999.99
+
+        1976-04-06,7.74339904188345,-2.87185453467982,-1.09249574685085,0,7.2534,7.8799,7.8952,6.7114,7.4201,7.6492,7.7171,7.7363,7.7415,7.7429,7.7433,7.7434,7.7434,7.7434,7.7434,7.7434,7.7434,7.7434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9975,6.6039,6.9431,7.1427,7.2687,7.3538,7.4144,7.4596,7.4945,7.5222,7.5446,7.563,7.5785,7.5915,7.6027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9161,6.5221,6.867,7.0728,7.204,7.2932,7.3574,7.4056,7.4431,7.4731,7.4977,7.5182,7.5355,7.5504,7.5632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.68171112211505,-999.99
+
+        1976-04-07,7.72743201835375,-2.81461063212534,-1.13389899915611,0,7.2034,7.8602,7.8786,6.662,7.3778,7.6209,7.6964,7.7187,7.725,7.7268,7.7273,7.7274,7.7274,7.7274,7.7274,7.7274,7.7274,7.7274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9769,6.5692,6.9081,7.1101,7.2384,7.3252,7.3872,7.4334,7.4691,7.4974,7.5203,7.5392,7.555,7.5684,7.5798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8958,6.4878,6.8325,7.0409,7.1747,7.266,7.3317,7.3811,7.4196,7.4504,7.4756,7.4965,7.5143,7.5295,7.5427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.701683202792131,-999.99
+
+        1976-04-08,7.75846274759444,-2.91619854285628,-0.0592823744568616,0,7.0986,7.8566,7.9103,6.5747,7.2781,7.5636,7.6794,7.7264,7.7455,7.7532,7.7563,7.7576,7.7581,7.7583,7.7584,7.7584,7.7585,7.7585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9165,6.4876,6.8263,7.0384,7.1785,7.2757,7.3461,7.3989,7.4398,7.4723,7.4987,7.5204,7.5385,7.5539,7.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8369,6.4077,6.7525,6.9719,7.1188,7.2219,7.2973,7.3545,7.3993,7.4351,7.4645,7.489,7.5097,7.5275,7.5429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08679693150526,-999.99
+
+        1976-04-09,7.74991709927607,-2.96488281345387,-0.155100079105681,0,7.0885,7.8499,7.9015,6.5585,7.2723,7.5588,7.6736,7.7195,7.7378,7.7451,7.748,7.7492,7.7496,7.7498,7.7499,7.7499,7.7499,7.7499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8828,6.4654,6.8094,7.0241,7.1655,7.2634,7.3343,7.3875,7.4286,7.4613,7.4878,7.5096,7.5278,7.5433,7.5565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8043,6.3866,6.7367,6.9588,7.107,7.2109,7.2867,7.3442,7.3892,7.4252,7.4547,7.4793,7.5001,7.518,7.5334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04085921475751,-999.99
+
+        1976-04-12,7.76758779241391,-2.96645384445363,-1.15127533978264,0,7.0202,7.8743,7.9202,6.4536,7.244,7.571,7.6966,7.7426,7.759,7.7647,7.7666,7.7673,7.7675,7.7676,7.7676,7.7676,7.7676,7.7676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7899,6.3846,6.7523,6.9841,7.1366,7.2416,7.3172,7.3739,7.4176,7.4523,7.4804,7.5036,7.5229,7.5393,7.5533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7136,6.3084,6.6831,6.9233,7.0833,7.1948,7.2759,7.3371,7.3849,7.4231,7.4544,7.4805,7.5026,7.5215,7.5379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836537505371927,-999.99
+
+        1976-04-13,7.74857758282036,-2.93333379605686,-1.79246116248782,0,6.9803,7.8673,7.9006,6.3732,7.2369,7.5768,7.6942,7.732,7.7437,7.7471,7.7482,7.7485,7.7485,7.7486,7.7486,7.7486,7.7486,7.7486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7017,6.3199,6.7086,6.9508,7.1078,7.2149,7.2916,7.3489,7.3931,7.4282,7.4566,7.48,7.4995,7.5161,7.5302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6276,6.2462,6.6426,6.8935,7.0581,7.1716,7.2536,7.3154,7.3635,7.402,7.4335,7.4598,7.482,7.501,7.5175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.73340598250885,-999.99
+
+        1976-04-14,7.69939624674988,-2.90037634456387,-1.72819827528802,0,6.9632,7.8187,7.8495,6.3661,7.2109,7.5377,7.6489,7.6842,7.6949,7.6981,7.699,7.6993,7.6994,7.6994,7.6994,7.6994,7.6994,7.6994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6957,6.3086,6.6902,6.9267,7.0796,7.1838,7.2584,7.3142,7.3572,7.3913,7.4189,7.4416,7.4607,7.4768,7.4905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6218,6.235,6.624,6.8689,7.0291,7.1393,7.219,7.2789,7.3256,7.363,7.3936,7.4191,7.4406,7.4591,7.4751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.726758390466752,-999.99
+
+        1976-04-15,7.71108322439857,-3.01838702483356,-1.18456112499478,0,6.9845,7.8217,7.8615,6.4116,7.2115,7.5307,7.6485,7.69,7.7041,7.7088,7.7104,7.7109,7.711,7.7111,7.7111,7.7111,7.7111,7.7111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7188,6.3307,6.7037,6.9362,7.088,7.1921,7.267,7.323,7.3662,7.4005,7.4283,7.4512,7.4703,7.4865,7.5003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6446,6.2567,6.6366,6.8773,7.0364,7.1467,7.2268,7.2871,7.3342,7.3719,7.4027,7.4284,7.4501,7.4688,7.4849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.807120870224646,-999.99
+
+        1976-04-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-04-19,7.74544416066791,-3.05563836363693,-0.000526139198259789,0,7.0362,7.8382,7.8967,6.4947,7.2335,7.5359,7.6597,7.7103,7.7311,7.7396,7.743,7.7445,7.745,7.7453,7.7454,7.7454,7.7454,7.7454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8011,6.398,6.7534,6.9765,7.1241,7.2266,7.3009,7.3568,7.4,7.4344,7.4622,7.4851,7.5043,7.5205,7.5344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7249,6.3216,6.6834,6.9143,7.0692,7.178,7.2577,7.3182,7.3655,7.4034,7.4345,7.4604,7.4823,7.5011,7.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11928477286543,-999.99
+
+        1976-04-20,7.72585038135564,-3.07601672086379,0.00683992430611582,0,7.0406,7.8237,7.8765,6.4981,7.2358,7.5303,7.6478,7.6947,7.7134,7.7209,7.7239,7.7251,7.7255,7.7257,7.7258,7.7258,7.7258,7.7258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7892,6.394,6.7501,6.9718,7.1178,7.2188,7.2919,7.3468,7.3893,7.423,7.4503,7.4728,7.4916,7.5076,7.5212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7135,6.3181,6.6805,6.9098,7.0628,7.1699,7.2482,7.3075,7.3538,7.391,7.4214,7.4468,7.4682,7.4866,7.5026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09121250436285,-999.99
+
+        1976-04-21,7.80760052865623,-3.1017372927376,0.0151108141618013,0,6.9196,7.8582,7.9598,6.3712,7.1424,7.4996,7.665,7.7415,7.777,7.7934,7.801,7.8046,7.8062,7.8069,7.8073,7.8075,7.8075,7.8076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7188,6.2995,6.6653,6.905,7.0684,7.1842,7.2691,7.3334,7.3834,7.4232,7.4555,7.4821,7.5043,7.5231,7.5392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6443,6.2251,6.5979,6.8467,7.0189,7.1427,7.2346,7.305,7.3604,7.4049,7.4414,7.4719,7.4977,7.5198,7.539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30532803616223,-999.99
+
+        1976-04-22,7.79159139852949,-3.0291139193697,0.00479530248557867,0,7.0106,7.8676,7.9441,6.4702,7.2152,7.5402,7.6819,7.7437,7.7707,7.7825,7.7876,7.7899,7.7908,7.7913,7.7914,7.7915,7.7916,7.7916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8098,6.3902,6.7457,6.9738,7.1269,7.2342,7.3125,7.3715,7.4172,7.4536,7.4831,7.5074,7.5277,7.5449,7.5595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7331,6.3134,6.6755,6.9118,7.0729,7.1872,7.2716,7.3358,7.3861,7.4266,7.4597,7.4873,7.5107,7.5308,7.5482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20728358652762,-999.99
+
+        1976-04-23,7.6710555532093,-3.00027200483792,0.00129389881997233,0,7.2568,7.8038,7.82,6.7506,7.3886,7.5844,7.6445,7.6629,7.6686,7.6703,7.6708,7.671,7.671,7.671,7.6711,7.6711,7.6711,7.6711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9914,6.6022,6.9256,7.1131,7.2313,7.3112,7.3682,7.4108,7.4437,7.4698,7.4909,7.5083,7.5228,7.5352,7.5457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9108,6.5209,6.8491,7.0419,7.1646,7.2482,7.3084,7.3537,7.3889,7.4171,7.4402,7.4595,7.4757,7.4897,7.5018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.846711037581059,-999.99
+
+        1976-04-26,7.75121621281601,-2.94158419798372,-0.00202699117443159,0,7.2157,7.8716,7.9032,6.6964,7.373,7.6156,7.7026,7.7338,7.745,7.749,7.7504,7.7509,7.7511,7.7512,7.7512,7.7512,7.7512,7.7512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9928,6.5833,6.9154,7.1159,7.2451,7.3335,7.397,7.4446,7.4813,7.5104,7.534,7.5534,7.5697,7.5835,7.5952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9115,6.5016,6.8393,7.046,7.181,7.2742,7.3418,7.3928,7.4326,7.4644,7.4905,7.5122,7.5306,7.5464,7.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.974340822457326,-999.99
+
+        1976-04-27,7.74953051573403,-2.92144514665717,0.00163238562494701,0,7.2259,7.8711,7.9015,6.7099,7.3795,7.6179,7.7027,7.7329,7.7436,7.7474,7.7488,7.7493,7.7494,7.7495,7.7495,7.7495,7.7495,7.7495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0099,6.597,6.9263,7.1245,7.2522,7.3394,7.4021,7.449,7.4852,7.514,7.5372,7.5564,7.5725,7.586,7.5976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9282,6.5148,6.8495,7.054,7.1872,7.2792,7.3459,7.3962,7.4354,7.4668,7.4925,7.5139,7.532,7.5476,7.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.968417191210442,-999.99
+
+        1976-04-28,7.7339507929867,-2.94566101545802,-0.00190715103627383,0,7.1951,7.8534,7.8852,6.6757,7.3538,7.5974,7.6849,7.7163,7.7276,7.7317,7.7331,7.7337,7.7338,7.7339,7.7339,7.7339,7.7339,7.734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9709,6.562,6.8948,7.0958,7.2254,7.314,7.3778,7.4254,7.4623,7.4915,7.5152,7.5347,7.551,7.5648,7.5766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8903,6.4809,6.8193,7.0266,7.1619,7.2554,7.3232,7.3744,7.4143,7.4462,7.4724,7.4942,7.5126,7.5284,7.5421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.976193582661488,-999.99
+
+        1976-04-29,7.72650872769239,-2.9302312226939,0.00134743266043287,0,7.1978,7.8468,7.8775,6.6812,7.3536,7.5935,7.6791,7.7096,7.7205,7.7244,7.7257,7.7262,7.7264,7.7265,7.7265,7.7265,7.7265,7.7265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9787,6.5674,6.8978,7.0969,7.2252,7.313,7.376,7.4231,7.4595,7.4884,7.5118,7.5311,7.5472,7.5609,7.5725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8979,6.486,6.822,7.0273,7.1613,7.2537,7.3207,7.3713,7.4107,7.4423,7.4681,7.4896,7.5078,7.5235,7.537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.97056479738142,-999.99
+
+        1976-04-30,7.76142345504142,-2.92905174652376,0.000891339720219079,0,7.3021,7.8918,7.9139,6.792,7.4405,7.6552,7.7263,7.7498,7.7576,7.7601,7.761,7.7613,7.7614,7.7614,7.7614,7.7614,7.7614,7.7614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0723,6.6659,6.9892,7.1801,7.3017,7.3843,7.4435,7.4876,7.5218,7.5488,7.5707,7.5888,7.6038,7.6166,7.6275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9891,6.582,6.9104,7.1071,7.2337,7.3205,7.3831,7.4303,7.4671,7.4965,7.5206,7.5407,7.5576,7.5722,7.5848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.904693543833532,-999.99
+
+        1976-05-03,7.81156313965388,-2.93871849459487,-0.00162348053055014,0,7.3131,7.9391,7.966,6.7954,7.4602,7.6901,7.7695,7.797,7.8065,7.8098,7.811,7.8114,7.8115,7.8115,7.8116,7.8116,7.8116,7.8116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0848,6.6776,7.0061,7.2024,7.3282,7.4139,7.4754,7.5214,7.5569,7.585,7.6078,7.6266,7.6423,7.6556,7.6669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0011,6.5933,6.9272,7.1296,7.2608,7.3511,7.4165,7.4657,7.5041,7.5348,7.56,7.5809,7.5987,7.6139,7.6271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.941186470744962,-999.99
+
+        1976-05-04,7.78388207480926,-2.95767444965012,-0.00134509340542482,0,7.2756,7.9095,7.9372,6.7559,7.4266,7.6597,7.7407,7.7689,7.7787,7.7821,7.7833,7.7837,7.7838,7.7839,7.7839,7.7839,7.7839,7.7839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0403,6.6366,6.9677,7.1658,7.2929,7.3795,7.4417,7.4882,7.5241,7.5525,7.5756,7.5946,7.6105,7.6239,7.6354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9579,6.5536,6.8902,7.0944,7.227,7.3183,7.3843,7.4341,7.473,7.504,7.5295,7.5507,7.5686,7.584,7.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.94577901113864,-999.99
+
+        1976-05-05,7.8336495952868,-2.96671820129672,-0.00212136271337117,0,7.2675,7.9529,7.9888,6.7399,7.4304,7.685,7.7788,7.8134,7.8262,7.8309,7.8326,7.8333,7.8335,7.8336,7.8336,7.8336,7.8336,7.8336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0392,6.6321,6.9695,7.1746,7.3075,7.3986,7.4642,7.5133,7.5512,7.5813,7.6057,7.6258,7.6426,7.6567,7.6689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9566,6.5491,6.8923,7.1041,7.2431,7.3394,7.4093,7.4621,7.5033,7.5363,7.5634,7.5859,7.6049,7.6213,7.6354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00146391034858,-999.99
+
+        1976-05-06,7.81950515408388,-2.97702899735721,0.00163932100491263,0,7.3321,7.9494,7.9743,6.8114,7.4782,7.7039,7.7804,7.8063,7.815,7.818,7.819,7.8193,7.8194,7.8195,7.8195,7.8195,7.8195,7.8195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0848,6.6867,7.0175,7.214,7.3395,7.4249,7.4861,7.5319,7.5672,7.5952,7.6178,7.6365,7.6521,7.6653,7.6766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0013,6.6025,6.9387,7.1413,7.2721,7.362,7.427,7.4759,7.5141,7.5446,7.5696,7.5904,7.608,7.6231,7.6362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.923961916492652,-999.99
+
+        1976-05-07,7.89674119455084,-2.92919111064713,-0.00181223489634417,0,7.3958,8.0267,8.0546,6.8753,7.5406,7.7725,7.8534,7.8816,7.8915,7.8949,7.8961,7.8965,7.8967,7.8967,7.8967,7.8967,7.8967,7.8967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1721,6.7624,7.0906,7.2871,7.4131,7.4991,7.5608,7.6069,7.6425,7.6707,7.6936,7.7124,7.7282,7.7415,7.7528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0859,6.6756,7.0092,7.2119,7.3435,7.4342,7.4998,7.5493,7.5878,7.6187,7.644,7.665,7.6829,7.6981,7.7114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.948619635009208,-999.99
+
+        1976-05-10,7.8778163003187,-2.87400590600899,0.00203465672465709,0,7.4515,8.0151,8.035,6.9462,7.5758,7.7799,7.8461,7.8675,7.8745,7.8767,7.8775,7.8777,7.8778,7.8778,7.8778,7.8778,7.8778,7.8778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2417,6.8251,7.1403,7.3255,7.443,7.5227,7.5797,7.6222,7.6551,7.6811,7.7022,7.7196,7.7341,7.7464,7.7569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1536,6.7362,7.0564,7.247,7.3694,7.4531,7.5135,7.5589,7.5944,7.6227,7.6459,7.6652,7.6816,7.6956,7.7077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.888341006509789,-999.99
+
+        1976-05-11,7.88719213150324,-2.86517015252241,0.00333518893117959,0,7.4629,8.0249,8.0447,6.9583,7.586,7.7896,7.8555,7.8769,7.8839,7.8861,7.8868,7.8871,7.8872,7.8872,7.8872,7.8872,7.8872,7.8872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2568,6.8384,7.1526,7.3372,7.4544,7.5338,7.5907,7.6331,7.6658,7.6918,7.7128,7.7301,7.7446,7.7568,7.7673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1682,6.749,7.0682,7.2583,7.3803,7.4637,7.5239,7.5693,7.6046,7.6328,7.6559,7.6752,7.6915,7.7055,7.7176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.888846242367603,-999.99
+
+        1976-05-12,7.88397074986679,-2.80500548540561,0.00341923875085484,0,7.5374,8.0282,8.0414,7.0507,7.6365,7.8104,7.8621,7.8775,7.882,7.8834,7.8838,7.8839,7.884,7.884,7.884,7.884,7.884,7.884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3508,6.9228,7.2217,7.3939,7.5019,7.5747,7.6267,7.6654,7.6953,7.7191,7.7382,7.7541,7.7673,7.7784,7.788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2596,6.8305,7.1339,7.3108,7.4229,7.4991,7.5539,7.5951,7.6272,7.6529,7.6739,7.6914,7.7062,7.7189,7.7299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.82482964082948,-999.99
+
+        1976-05-13,7.87009481902771,-2.77315947023587,0.00312704041059598,0,7.5374,8.0146,8.027,7.0567,7.6315,7.8001,7.8496,7.8641,7.8683,7.8696,7.8699,7.8701,7.8701,7.8701,7.8701,7.8701,7.8701,7.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.364,6.9296,7.2239,7.3929,7.4988,7.5701,7.621,7.659,7.6883,7.7115,7.7303,7.7458,7.7587,7.7697,7.779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2723,6.8369,7.1355,7.309,7.4189,7.4935,7.5472,7.5875,7.6189,7.644,7.6646,7.6817,7.6962,7.7086,7.7194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.816204517693511,-999.99
+
+        1976-05-14,7.87996068424215,-2.79121730830386,0.0190529249087411,0,7.6178,8.0298,8.0372,7.1509,7.6895,7.8302,7.867,7.8766,7.8791,7.8797,7.8799,7.8799,7.88,7.88,7.88,7.88,7.88,7.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4374,7.0061,7.2903,7.4497,7.5484,7.6146,7.6617,7.6968,7.7239,7.7454,7.7627,7.777,7.789,7.7991,7.8078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3438,6.9113,7.1993,7.3626,7.4646,7.5335,7.583,7.6201,7.6489,7.672,7.6909,7.7067,7.72,7.7314,7.7413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.750015136807173,-999.99
+
+        1976-05-17,7.90932929331738,-2.74800121401846,0.00239242612545329,0,7.6603,8.0607,8.0678,7.1985,7.7255,7.8618,7.897,7.9061,7.9085,7.9091,7.9093,7.9093,7.9093,7.9093,7.9093,7.9093,7.9093,7.9093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4983,7.058,7.3368,7.4929,7.5895,7.6542,7.7002,7.7345,7.761,7.782,7.799,7.813,7.8247,7.8345,7.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4028,6.9612,7.2437,7.4036,7.5034,7.5707,7.619,7.6553,7.6835,7.7061,7.7246,7.74,7.753,7.7642,7.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.740163685622687,-999.99
+
+        1976-05-18,7.90117623815659,-2.62302516747386,-0.00190715564591957,0,7.6263,8.0499,8.0593,7.1682,7.6963,7.8439,7.8852,7.8967,7.8999,7.9008,7.9011,7.9011,7.9012,7.9012,7.9012,7.9012,7.9012,7.9012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5153,7.0505,7.3243,7.4798,7.5768,7.642,7.6885,7.7231,7.7498,7.771,7.7881,7.8023,7.8141,7.824,7.8326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4187,6.9528,7.2303,7.39,7.4904,7.5584,7.6073,7.644,7.6726,7.6954,7.7141,7.7297,7.7429,7.7542,7.764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.783783882136553,-999.99
+
+        1976-05-19,7.87250768732505,-2.60068885943958,0.00218658790404972,0,7.6644,8.0239,8.0295,7.2259,7.7117,7.8325,7.8626,7.87,7.8719,7.8724,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,7.8725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5664,7.0953,7.3553,7.4999,7.589,7.6487,7.6912,7.7228,7.7472,7.7665,7.7822,7.7951,7.8059,7.815,7.8228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4685,6.996,7.2592,7.4071,7.4991,7.5611,7.6056,7.6389,7.6649,7.6856,7.7026,7.7168,7.7288,7.739,7.7479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.719105815349774,-999.99
+
+        1976-05-20,7.89776139356595,-2.65497868274874,0.00436969656072087,0,7.7611,8.0531,8.0558,7.3413,7.7811,7.8733,7.8926,7.8967,7.8975,7.8977,7.8978,7.8978,7.8978,7.8978,7.8978,7.8978,7.8978,7.8978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6549,7.1874,7.4359,7.5704,7.6525,7.7071,7.746,7.7749,7.7972,7.8149,7.8292,7.841,7.8509,7.8592,7.8663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5548,7.0855,7.3366,7.4738,7.5581,7.6146,7.655,7.6854,7.709,7.7279,7.7433,7.7562,7.7671,7.7764,7.7845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.641014905027251,-999.99
+
+        1976-05-21,7.91336023609166,-2.65396939651867,0.137064824471655,0,7.8544,8.071,8.072,7.4673,7.8391,7.9011,7.9114,7.913,7.9133,7.9134,7.9134,7.9134,7.9134,7.9134,7.9134,7.9134,7.9134,7.9134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7781,7.296,7.5237,7.6439,7.7164,7.7646,7.7989,7.8243,7.844,7.8596,7.8722,7.8826,7.8913,7.8986,7.9049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6745,7.1901,7.4197,7.5417,7.6159,7.6654,7.7008,7.7274,7.7481,7.7646,7.7781,7.7894,7.7989,7.8071,7.8142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.591064488816731,-999.99
+
+        1976-05-24,7.89356474668744,-2.49136102717399,0.0725696913381047,0,7.7833,8.0491,8.0514,7.3829,7.7891,7.8723,7.8892,7.8927,7.8934,7.8935,7.8936,7.8936,7.8936,7.8936,7.8936,7.8936,7.8936,7.8936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7471,7.2458,7.4771,7.6019,7.6779,7.7286,7.7645,7.7913,7.812,7.8284,7.8416,7.8525,7.8617,7.8694,7.876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6436,7.1406,7.3741,7.5013,7.5793,7.6316,7.669,7.6971,7.7189,7.7364,7.7507,7.7626,7.7727,7.7813,7.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.649794748303493,-999.99
+
+        1976-05-25,7.8721797439175,-2.45684738569879,0.52125944855598,0,7.7495,8.0307,8.0292,7.3347,7.7689,7.8581,7.8728,7.8738,7.8731,7.8726,7.8723,7.8722,7.8722,7.8722,7.8722,7.8722,7.8722,7.8722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7025,7.2065,7.4449,7.5734,7.6511,7.7027,7.7392,7.7663,7.7872,7.8038,7.8172,7.8282,7.8375,7.8453,7.852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6002,7.1027,7.3436,7.4746,7.5544,7.6076,7.6455,7.6739,7.6959,7.7135,7.728,7.74,7.7501,7.7589,7.7664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.81961319297281,-999.99
+
+        1976-05-26,7.87148276072688,-2.47381185487165,0.936961479347869,0,7.8449,8.0422,8.0286,7.438,7.8424,7.8957,7.8895,7.8804,7.8753,7.873,7.8721,7.8717,7.8716,7.8715,7.8715,7.8715,7.8715,7.8715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7735,7.289,7.5193,7.6372,7.706,7.7506,7.7819,7.805,7.8228,7.8369,7.8483,7.8577,7.8655,7.8722,7.8778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6694,7.1831,7.4154,7.535,7.6049,7.6504,7.6823,7.7061,7.7245,7.7392,7.7512,7.7613,7.7697,7.777,7.7833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.860692450076177,-999.99
+
+        1976-05-27,7.85425269066802,-2.41785964822166,1.30253223014584,0,7.9122,8.0433,8.011,7.506,7.8986,7.9252,7.8976,7.8756,7.8638,7.8583,7.8559,7.8549,7.8545,7.8543,7.8543,7.8543,7.8543,7.8543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8312,7.3512,7.5759,7.6854,7.7462,7.7841,7.8101,7.8291,7.8436,7.855,7.8643,7.8719,7.8783,7.8837,7.8883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7254,7.2435,7.4699,7.5804,7.6414,7.6793,7.7052,7.7242,7.7388,7.7504,7.7598,7.7677,7.7744,7.7801,7.785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.931242845516179,-999.99
+
+        1976-05-28,7.84618401994261,-2.4079232367679,1.00611147883482,0,7.8511,8.0185,8.0023,7.4554,7.8384,7.8799,7.8681,7.8567,7.8506,7.8479,7.8468,7.8464,7.8463,7.8462,7.8462,7.8462,7.8462,7.8462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8046,7.3081,7.5291,7.6405,7.7048,7.7461,7.775,7.7964,7.8128,7.8257,7.8363,7.8449,7.8522,7.8583,7.8635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6995,7.2011,7.4238,7.5365,7.6016,7.6436,7.6729,7.6947,7.7116,7.7251,7.7361,7.7453,7.753,7.7597,7.7654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.863947862452247,-999.99
+
+        1976-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-06-01,7.82048784596377,-2.34626426903517,1.04796598798707,0,7.7763,8.0018,7.9759,7.3578,7.7926,7.8608,7.8533,7.8389,7.8295,7.8246,7.8223,7.8213,7.8208,7.8206,7.8205,7.8205,7.8205,7.8205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7302,7.2337,7.4682,7.5895,7.6596,7.7044,7.7354,7.7581,7.7755,7.7893,7.8004,7.8095,7.8172,7.8237,7.8292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6269,7.1289,7.3658,7.4891,7.5604,7.606,7.6375,7.6607,7.6786,7.6929,7.7045,7.7142,7.7223,7.7293,7.7354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.982791282637253,-999.99
+
+        1976-06-02,7.82141165719815,-2.3966289332057,1.10784907718597,0,7.7998,8.0035,7.9768,7.3823,7.8101,7.8682,7.8559,7.8399,7.8302,7.8253,7.8231,7.8221,7.8217,7.8215,7.8215,7.8214,7.8214,7.8214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7323,7.246,7.4805,7.6001,7.6687,7.7124,7.7426,7.7647,7.7816,7.795,7.8058,7.8148,7.8222,7.8285,7.8339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6292,7.1414,7.3781,7.4994,7.569,7.6133,7.6439,7.6664,7.6838,7.6976,7.7088,7.7182,7.7262,7.733,7.7389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.960754933734593,-999.99
+
+        1976-06-03,7.83982047849014,-2.50663628931114,0.886775077436708,0,7.8111,8.0063,7.9956,7.4089,7.8067,7.8586,7.8541,7.8467,7.8426,7.8409,7.8402,7.84,7.8399,7.8398,7.8398,7.8398,7.8398,7.8398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7355,7.2531,7.4827,7.6004,7.6694,7.7144,7.746,7.7694,7.7874,7.8017,7.8132,7.8227,7.8307,7.8374,7.8432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6327,7.1485,7.38,7.4993,7.5695,7.6153,7.6476,7.6718,7.6905,7.7054,7.7176,7.7278,7.7364,7.7438,7.7502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.829786875637044,-999.99
+
+        1976-06-04,7.84149684804836,-2.40842036776217,0.00948834787553622,0,7.6639,7.9923,7.9972,7.2487,7.6956,7.8056,7.8327,7.8393,7.841,7.8414,7.8415,7.8415,7.8415,7.8415,7.8415,7.8415,7.8415,7.8415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6473,7.1369,7.3769,7.51,7.5921,7.6471,7.6861,7.7153,7.7377,7.7555,7.7699,7.7818,7.7917,7.8001,7.8073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5463,7.0345,7.2774,7.4136,7.4982,7.5552,7.5961,7.6267,7.6506,7.6697,7.6853,7.6983,7.7093,7.7188,7.727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.716172688032791,-999.99
+
+        1976-06-07,7.86046411852123,-2.41953322286593,-0.424203058256988,0,7.6219,8.0102,8.017,7.1825,7.6788,7.8132,7.8484,7.8575,7.8597,7.8603,7.8604,7.8605,7.8605,7.8605,7.8605,7.8605,7.8605,7.8605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5846,7.0843,7.3397,7.484,7.5736,7.6336,7.6764,7.7082,7.7328,7.7523,7.7681,7.7811,7.7919,7.8011,7.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4854,6.9839,7.2428,7.3907,7.4834,7.546,7.5908,7.6245,7.6507,7.6717,7.6889,7.7032,7.7153,7.7256,7.7346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.663761437534758,-999.99
+
+        1976-06-08,7.86599731710366,-2.44186943573827,-0.00430387509784193,0,7.6485,8.0158,8.0227,7.2191,7.6946,7.8206,7.854,7.8628,7.8652,7.8658,7.8659,7.866,7.866,7.866,7.866,7.866,7.866,7.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6147,7.1127,7.3627,7.5033,7.5905,7.649,7.6907,7.7217,7.7457,7.7647,7.78,7.7927,7.8033,7.8123,7.8199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5147,7.0114,7.2647,7.4087,7.4988,7.5597,7.6034,7.6362,7.6618,7.6822,7.6989,7.7128,7.7246,7.7347,7.7434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.751463893558692,-999.99
+
+        1976-06-09,7.89814754065351,-2.4423614395725,-0.00302041767950107,0,7.6042,8.0435,8.0561,7.1573,7.6734,7.83,7.8775,7.8919,7.8962,7.8976,7.898,7.8981,7.8981,7.8981,7.8981,7.8981,7.8981,7.8981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5708,7.0687,7.3309,7.4826,7.5781,7.6425,7.6885,7.7229,7.7494,7.7704,7.7874,7.8014,7.8131,7.823,7.8314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4718,6.9687,7.2347,7.3906,7.4897,7.5572,7.6057,7.6422,7.6707,7.6934,7.712,7.7275,7.7407,7.7519,7.7617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.837222371986813,-999.99
+
+        1976-06-10,7.86157963273581,-2.4556161450705,0.00304601056043665,0,7.5659,8.0056,8.0181,7.1192,7.6371,7.7937,7.8411,7.8554,7.8597,7.861,7.8614,7.8615,7.8616,7.8616,7.8616,7.8616,7.8616,7.8616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.527,7.0276,7.291,7.4433,7.539,7.6037,7.6499,7.6843,7.7109,7.7319,7.749,7.7631,7.7748,7.7847,7.7932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4294,6.929,7.1962,7.3527,7.4521,7.5197,7.5684,7.605,7.6335,7.6563,7.675,7.6905,7.7037,7.715,7.7247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.836989821084516,-999.99
+
+        1976-06-11,7.86353493346143,-2.44691627751133,0.00377598071245189,0,7.551,8.006,8.0201,7.1022,7.6267,7.7898,7.8406,7.8564,7.8613,7.8628,7.8633,7.8635,7.8635,7.8635,7.8635,7.8635,7.8635,7.8635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5171,7.0154,7.2804,7.4346,7.5319,7.5977,7.6448,7.6799,7.7069,7.7284,7.7458,7.7601,7.7721,7.7822,7.7909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4198,6.9171,7.186,7.3445,7.4456,7.5145,7.5642,7.6016,7.6307,7.654,7.673,7.6889,7.7023,7.7138,7.7238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.857848450945401,-999.99
+
+        1976-06-14,7.87309060849979,-2.44258678701641,0.00396506348793074,0,7.5118,8.0107,8.03,7.0561,7.5998,7.7817,7.8425,7.8629,7.8697,7.8719,7.8727,7.873,7.873,7.8731,7.8731,7.8731,7.8731,7.8731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4854,6.9801,7.2507,7.4109,7.5131,7.5826,7.6323,7.6695,7.6982,7.7209,7.7393,7.7545,7.7672,7.7779,7.7871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3888,6.8827,7.1575,7.3225,7.4289,7.5019,7.5546,7.5943,7.6253,7.6501,7.6703,7.6872,7.7015,7.7138,7.7244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.914581506756587,-999.99
+
+        1976-06-15,7.86790621952994,-2.3884428386353,0.00176581855020071,0,7.5149,8.0054,8.0246,7.0656,7.5984,7.7774,7.8375,7.8577,7.8645,7.8668,7.8675,7.8678,7.8679,7.8679,7.8679,7.8679,7.8679,7.8679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5115,6.9951,7.2601,7.4171,7.5173,7.5855,7.6343,7.6708,7.699,7.7213,7.7394,7.7543,7.7667,7.7772,7.7862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.414,6.8968,7.1658,7.3275,7.4319,7.5035,7.5553,7.5943,7.6247,7.649,7.6689,7.6855,7.6995,7.7115,7.722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.917309892085371,-999.99
+
+        1976-06-16,7.8578198533376,-2.32593264874734,0.00128660762128883,0,7.5521,7.9992,8.0142,7.1155,7.6209,7.7822,7.8337,7.8501,7.8554,7.857,7.8576,7.8577,7.8578,7.8578,7.8578,7.8578,7.8578,7.8578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5706,7.0436,7.2976,7.4463,7.5404,7.6043,7.6499,7.684,7.7102,7.7311,7.748,7.7619,7.7735,7.7833,7.7917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4712,6.9432,7.201,7.354,7.4518,7.5187,7.567,7.6033,7.6315,7.6542,7.6727,7.6881,7.7012,7.7123,7.722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.876091244287129,-999.99
+
+        1976-06-17,7.84775917980323,-2.33521041020247,0.0012441946564367,0,7.5448,7.9892,8.0037,7.1082,7.6136,7.7736,7.8243,7.8403,7.8454,7.847,7.8475,7.8477,7.8477,7.8478,7.8478,7.8478,7.8478,7.8478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.559,7.0341,7.2885,7.4371,7.5312,7.5949,7.6404,7.6744,7.7006,7.7214,7.7382,7.7521,7.7637,7.7735,7.7819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.46,6.9341,7.1923,7.3451,7.4429,7.5096,7.5577,7.5939,7.6221,7.6447,7.6631,7.6785,7.6915,7.7027,7.7124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.870158924474605,-999.99
+
+        1976-06-18,7.84800358371925,-2.40509677731763,-0.00172684878977283,0,7.4878,7.9842,8.0039,7.0369,7.5744,7.7557,7.8169,7.8375,7.8445,7.8468,7.8476,7.8479,7.848,7.848,7.848,7.848,7.848,7.848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.478,6.9648,7.2319,7.3904,7.4916,7.5604,7.6098,7.6466,7.6751,7.6977,7.716,7.731,7.7436,7.7542,7.7633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3815,6.8675,7.1387,7.302,7.4074,7.4797,7.532,7.5715,7.6022,7.6267,7.6468,7.6636,7.6778,7.6899,7.7005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.919378986584238,-999.99
+
+        1976-06-21,7.82394571601129,-2.38740643433655,0.00129316693027078,0,7.4635,7.9589,7.9789,7.0153,7.55,7.7312,7.7925,7.8133,7.8203,7.8227,7.8235,7.8238,7.8239,7.8239,7.8239,7.8239,7.8239,7.8239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4617,6.9447,7.2102,7.3679,7.4687,7.5373,7.5865,7.6232,7.6516,7.6741,7.6923,7.7073,7.7198,7.7305,7.7395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3656,6.8478,7.1174,7.2799,7.3849,7.457,7.5091,7.5483,7.5789,7.6034,7.6235,7.6402,7.6543,7.6664,7.6769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.924217305054854,-999.99
+
+        1976-06-22,7.81581641511269,-2.39254579265449,0.00137357812273586,0,7.4989,7.9554,7.9705,7.0564,7.5748,7.7393,7.7915,7.8081,7.8134,7.815,7.8156,7.8157,7.8158,7.8158,7.8158,7.8158,7.8158,7.8158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4894,6.976,7.2368,7.3893,7.4859,7.5512,7.598,7.6329,7.6598,7.6812,7.6985,7.7127,7.7246,7.7347,7.7433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3927,6.8784,7.1431,7.2999,7.4002,7.4687,7.5181,7.5552,7.5842,7.6073,7.6263,7.6421,7.6554,7.6669,7.6768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.871914318062884,-999.99
+
+        1976-06-23,7.8159153888971,-2.36684014073122,-0.00131785112280541,0,7.4749,7.9526,7.9706,7.0314,7.5559,7.7297,7.7873,7.8064,7.8128,7.8149,7.8156,7.8158,7.8159,7.8159,7.8159,7.8159,7.8159,7.8159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4796,6.9594,7.2209,7.3755,7.4739,7.5407,7.5886,7.6244,7.652,7.6739,7.6917,7.7063,7.7185,7.7288,7.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.383,6.862,7.1275,7.2865,7.389,7.4592,7.5099,7.548,7.5778,7.6016,7.6211,7.6373,7.651,7.6628,7.673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.905077778951122,-999.99
+
+        1976-06-24,7.82146679351453,-2.39899991825262,-0.00150815446893546,0,7.4724,7.9579,7.9763,7.0245,7.5567,7.7335,7.7923,7.8118,7.8182,7.8204,7.8211,7.8213,7.8214,7.8215,7.8215,7.8215,7.8215,7.8215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4638,6.95,7.2152,7.3721,7.472,7.5399,7.5885,7.6248,7.6528,7.6751,7.6931,7.7079,7.7203,7.7308,7.7398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3677,6.8531,7.1224,7.2839,7.3878,7.4591,7.5106,7.5494,7.5796,7.6038,7.6236,7.6401,7.654,7.666,7.6763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.906850726013954,-999.99
+
+        1976-06-25,7.85355873494936,-2.361512525817,-0.00163170786411453,0,7.4842,7.988,8.0097,7.0364,7.5708,7.7557,7.8197,7.8418,7.8495,7.8522,7.8531,7.8534,7.8535,7.8535,7.8536,7.8536,7.8536,7.8536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4955,6.9721,7.2363,7.3942,7.4954,7.5644,7.6139,7.6509,7.6795,7.7021,7.7205,7.7356,7.7483,7.7589,7.7681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3983,6.8741,7.1425,7.3052,7.4107,7.4833,7.5358,7.5755,7.6063,7.631,7.6513,7.6681,7.6824,7.6946,7.7052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.941673130908658,-999.99
+
+        1976-06-28,7.85628354679179,-2.41127942812601,0.0014703943756236,0,7.5268,7.9963,8.0126,7.079,7.6057,7.7755,7.8302,7.8479,7.8536,7.8554,7.856,7.8562,7.8563,7.8563,7.8563,7.8563,7.8563,7.8563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5103,7.0002,7.2644,7.4193,7.5176,7.5843,7.632,7.6676,7.695,7.7168,7.7345,7.749,7.7611,7.7714,7.7802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.413,6.902,7.1701,7.3296,7.4318,7.5017,7.5521,7.5901,7.6196,7.6433,7.6627,7.6788,7.6924,7.7041,7.7143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.883846239569808,-999.99
+
+        1976-06-29,7.85615792419403,-2.47778445327008,0.0015327326066282,0,7.5294,7.9974,8.0124,7.0759,7.6104,7.7788,7.8318,7.8485,7.8537,7.8554,7.8559,7.8561,7.8561,7.8562,7.8562,7.8562,7.8562,7.8562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4833,6.9875,7.2569,7.4141,7.5134,7.5807,7.6288,7.6647,7.6924,7.7143,7.7321,7.7468,7.759,7.7694,7.7782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3871,6.8903,7.1637,7.3253,7.4286,7.4991,7.5499,7.5881,7.6179,7.6417,7.6612,7.6775,7.6912,7.703,7.7132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.865974815230355,-999.99
+
+        1976-06-30,7.88399206200327,-2.428415295866,-0.00328407849795894,0,7.5079,8.0199,8.0413,7.0514,7.5985,7.7861,7.8504,7.8725,7.88,7.8826,7.8835,7.8838,7.8839,7.884,7.884,7.884,7.884,7.884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.49,6.9807,7.2516,7.4131,7.5165,7.5869,7.6374,7.6751,7.7042,7.7273,7.746,7.7614,7.7743,7.7852,7.7945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3932,6.883,7.1583,7.3247,7.4324,7.5065,7.5601,7.6005,7.6319,7.6571,7.6778,7.6949,7.7095,7.7219,7.7327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.932952679021379,-999.99
+
+        1976-07-01,7.89490080308842,-2.44295139667382,0.000577451707315232,0,7.5161,8.0311,8.0527,7.0575,7.6078,7.7965,7.8612,7.8833,7.8909,7.8935,7.8944,7.8947,7.8948,7.8949,7.8949,7.8949,7.8949,7.8949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4922,6.9857,7.2583,7.4207,7.5247,7.5955,7.6462,7.6842,7.7135,7.7367,7.7555,7.771,7.784,7.7949,7.8043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3953,6.8881,7.1649,7.3323,7.4407,7.5152,7.5691,7.6097,7.6414,7.6667,7.6875,7.7048,7.7194,7.7319,7.7428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.934260133225215,-999.99
+
+        1976-07-02,7.85907776580239,-2.40899792284275,0.00197393773203241,0,7.4835,7.9938,8.0154,7.03,7.5737,7.7609,7.8253,7.8474,7.8551,7.8577,7.8586,7.8589,7.859,7.8591,7.8591,7.8591,7.8591,7.8591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4743,6.9608,7.2299,7.3904,7.4933,7.5633,7.6136,7.6512,7.6802,7.7032,7.7218,7.7371,7.75,7.7608,7.7701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3779,6.8636,7.1369,7.3024,7.4096,7.4833,7.5366,7.5768,7.6081,7.6332,7.6538,7.6709,7.6853,7.6978,7.7085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.938305795520691,-999.99
+
+        1976-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-07-06,7.9007908240353,-2.41408002640751,-0.00827769814497579,0,7.4358,8.0235,8.0586,6.973,7.5442,7.7638,7.8481,7.8806,7.893,7.8978,7.8996,7.9003,7.9006,7.9007,7.9008,7.9008,7.9008,7.9008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4423,6.9214,7.1987,7.3694,7.4809,7.5577,7.6131,7.6546,7.6867,7.7122,7.7328,7.7498,7.764,7.7761,7.7863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3466,6.825,7.1071,7.2835,7.4001,7.4814,7.5406,7.5854,7.6204,7.6484,7.6713,7.6904,7.7066,7.7205,7.7325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04211598572912,-999.99
+
+        1976-07-07,7.91352559813925,-2.44441640667674,0.00659311891112196,0,7.4609,8.0397,8.0719,6.9949,7.5683,7.7838,7.8648,7.8952,7.9066,7.9109,7.9126,7.9132,7.9134,7.9135,7.9135,7.9135,7.9135,7.9135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4504,6.9376,7.2169,7.3877,7.4988,7.5751,7.6301,7.6713,7.7031,7.7283,7.7488,7.7656,7.7797,7.7916,7.8018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3545,6.8411,7.1252,7.3016,7.4177,7.4984,7.5571,7.6014,7.636,7.6638,7.6865,7.7054,7.7214,7.7351,7.747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02454740794849,-999.99
+
+        1976-07-08,7.92907222597177,-2.47599803321254,-0.389818659768749,0,7.4012,8.0474,8.088,6.9225,7.5282,7.7719,7.8682,7.9057,7.9202,7.9257,7.9278,7.9286,7.9289,7.929,7.929,7.9291,7.9291,7.9291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3876,6.8765,7.1668,7.348,7.4672,7.5496,7.6091,7.6537,7.6881,7.7155,7.7377,7.7559,7.7712,7.7841,7.7951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2934,6.7818,7.0774,7.2649,7.3899,7.4773,7.541,7.5892,7.6269,7.6571,7.6818,7.7024,7.7198,7.7348,7.7477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.949117462628853,-999.99
+
+        1976-07-09,7.9139831540344,-2.59083188865663,-0.38545519418733,0,7.3362,8.0258,8.0722,6.8435,7.4794,7.74,7.8451,7.8869,7.9035,7.9099,7.9124,7.9134,7.9138,7.9139,7.914,7.914,7.914,7.914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2818,6.7906,7.0949,7.286,7.4122,7.4996,7.5628,7.6103,7.647,7.6761,7.6997,7.7191,7.7354,7.7491,7.7608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.191,6.6993,7.0092,7.207,7.3395,7.4323,7.5001,7.5515,7.5917,7.6239,7.6502,7.6722,7.6908,7.7068,7.7206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.97476521777362,-999.99
+
+        1976-07-12,7.93885020100375,-2.66449966384943,-0.02989911408797,0,7.264,8.0271,8.0973,6.7654,7.4221,7.7113,7.8387,7.8947,7.9194,7.9303,7.9351,7.9372,7.9381,7.9385,7.9387,7.9388,7.9388,7.9388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2094,6.7185,7.0315,7.2329,7.3684,7.4636,7.533,7.5853,7.626,7.6582,7.6844,7.7059,7.724,7.7392,7.7522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1206,6.6294,6.9483,7.1571,7.2998,7.4013,7.4762,7.5333,7.5781,7.614,7.6435,7.6681,7.6889,7.7068,7.7223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20581902248193,-999.99
+
+        1976-07-13,7.93587359877244,-2.66307716105387,0.0258601446175924,0,7.2933,8.0322,8.0945,6.7947,7.4469,7.7264,7.8461,7.8974,7.9194,7.9288,7.9329,7.9346,7.9353,7.9356,7.9358,7.9358,7.9359,7.9359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2293,6.7428,7.0546,7.2534,7.3862,7.4791,7.5467,7.5976,7.637,7.6683,7.6937,7.7146,7.7321,7.7468,7.7595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.14,6.6532,6.9708,7.1768,7.3165,7.4154,7.4882,7.5435,7.5869,7.6217,7.6502,7.674,7.6942,7.7114,7.7264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19149835134673,-999.99
+
+        1976-07-14,7.92490888216646,-2.66000844570541,0.00537951136896701,0,7.3011,8.0252,8.0832,6.8034,7.4521,7.7255,7.8409,7.8895,7.91,7.9186,7.9223,7.9238,7.9244,7.9247,7.9248,7.9249,7.9249,7.9249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2329,6.7484,7.0592,7.2562,7.3873,7.4788,7.5453,7.5953,7.634,7.6648,7.6897,7.7103,7.7274,7.7419,7.7543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1435,6.6587,6.9752,7.1793,7.3171,7.4145,7.486,7.5403,7.5828,7.617,7.6449,7.6683,7.688,7.7049,7.7196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16021446217228,-999.99
+
+        1976-07-15,7.88945657325167,-2.74600917665544,-0.00191645260666415,0,7.2809,7.9957,8.0466,6.7742,7.4365,7.7055,7.8147,7.8591,7.8771,7.8845,7.8874,7.8886,7.8891,7.8893,7.8894,7.8894,7.8894,7.8895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1667,6.7045,7.0233,7.223,7.3549,7.4464,7.5126,7.5624,7.6009,7.6315,7.6562,7.6766,7.6937,7.7081,7.7204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0796,6.617,6.9417,7.1483,7.2867,7.3838,7.4549,7.5088,7.5509,7.5847,7.6124,7.6355,7.655,7.6718,7.6863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1090438263564,-999.99
+
+        1976-07-16,7.87722779397129,-2.79284482625079,0.00102168577173677,0,7.4136,8.0087,8.0343,6.9115,7.5433,7.7618,7.8373,7.8634,7.8725,7.8756,7.8767,7.877,7.8772,7.8772,7.8772,7.8772,7.8772,7.8772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2453,6.8088,7.121,7.3075,7.4271,7.5085,7.567,7.6106,7.6443,7.6711,7.6927,7.7106,7.7255,7.7381,7.7488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1567,6.7195,7.0368,7.2291,7.3538,7.4396,7.5017,7.5485,7.585,7.6142,7.6381,7.6581,7.6749,7.6894,7.7019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.9420370627572,-999.99
+
+        1976-07-19,7.92522898326667,-2.74891235973252,-0.00314615341667919,0,7.4398,8.0545,8.0842,6.9382,7.5708,7.798,7.8795,7.9088,7.9193,7.9231,7.9245,7.925,7.9251,7.9252,7.9252,7.9252,7.9252,7.9252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2954,6.8473,7.1578,7.3451,7.466,7.5486,7.608,7.6524,7.6867,7.7138,7.7359,7.754,7.7692,7.782,7.7929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2051,6.7563,7.072,7.2654,7.3917,7.4789,7.5421,7.5898,7.6271,7.6569,7.6812,7.7016,7.7188,7.7335,7.7463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.975216142328017,-999.99
+
+        1976-07-20,7.92334617894428,-2.8007261001335,0.00248245182863237,0,7.4626,8.057,8.0823,6.9582,7.5908,7.8087,7.8839,7.9097,7.9187,7.9217,7.9228,7.9232,7.9233,7.9233,7.9233,7.9233,7.9233,7.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2903,6.8556,7.1684,7.355,7.4746,7.556,7.6144,7.6581,7.6918,7.7185,7.7401,7.7579,7.7728,7.7854,7.7961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2004,6.765,7.0829,7.2754,7.4001,7.4859,7.548,7.5948,7.6313,7.6605,7.6844,7.7043,7.7211,7.7356,7.7481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.939479792823856,-999.99
+
+        1976-07-21,7.90613319829111,-2.82307584897797,0.00285427277871797,0,7.4688,8.0424,8.0644,6.9656,7.5928,7.8017,7.8713,7.8945,7.9023,7.9048,7.9057,7.906,7.9061,7.9061,7.9061,7.9061,7.9061,7.9061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2829,6.8547,7.1669,7.3516,7.4692,7.5492,7.6064,7.6492,7.6822,7.7084,7.7295,7.747,7.7616,7.7739,7.7844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1934,6.7644,7.0816,7.2719,7.3945,7.4786,7.5394,7.5851,7.6208,7.6493,7.6726,7.6921,7.7086,7.7227,7.7349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.910753235396705,-999.99
+
+        1976-07-22,7.93197367051689,-2.8241209641479,-0.0111051962883777,0,7.4589,8.0648,8.0912,6.9505,7.5909,7.8134,7.8908,7.9177,7.927,7.9302,7.9314,7.9318,7.9319,7.9319,7.932,7.932,7.932,7.932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2781,6.8475,7.1636,7.3527,7.474,7.5566,7.6159,7.6602,7.6945,7.7216,7.7436,7.7617,7.7768,7.7896,7.8005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1885,6.7573,7.0787,7.2737,7.4003,7.4874,7.5505,7.598,7.6351,7.6648,7.6891,7.7093,7.7264,7.7411,7.7538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.942467336151971,-999.99
+
+        1976-07-23,7.93116027397518,-2.80427274993682,0.0392975990742363,0,7.4273,8.0592,8.0903,6.9181,7.5652,7.799,7.8835,7.9139,7.9249,7.9289,7.9304,7.9309,7.9311,7.9311,7.9311,7.9312,7.9312,7.9312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2611,6.8236,7.1408,7.3326,7.4563,7.541,7.6019,7.6474,7.6826,7.7105,7.7331,7.7517,7.7672,7.7803,7.7916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1719,6.7337,7.0564,7.2543,7.3837,7.4732,7.538,7.587,7.6252,7.6558,7.6808,7.7017,7.7193,7.7344,7.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.996057318431927,-999.99
+
+        1976-07-26,7.96226047729247,-2.82510274459912,0.0157644462329628,0,7.4348,8.0883,8.1226,6.9202,7.5779,7.8205,7.91,7.943,7.9552,7.9596,7.9613,7.9619,7.9621,7.9622,7.9622,7.9623,7.9623,7.9623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2638,6.8286,7.1498,7.3451,7.4717,7.5584,7.6208,7.6675,7.7036,7.7322,7.7554,7.7745,7.7904,7.8039,7.8154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1745,6.7387,7.0655,7.2672,7.3996,7.4914,7.558,7.6083,7.6476,7.679,7.7048,7.7262,7.7444,7.7599,7.7734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00822878891577,-999.99
+
+        1976-07-27,7.97539120187199,-2.80574276295146,0.00718939776019314,0,7.3554,8.0844,8.136,6.838,7.5143,7.7885,7.8996,7.9447,7.9629,7.9703,7.9733,7.9746,7.9751,7.9753,7.9753,7.9754,7.9754,7.9754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2161,6.7658,7.0914,7.2951,7.4296,7.5229,7.5904,7.641,7.6803,7.7114,7.7366,7.7573,7.7747,7.7894,7.8019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1277,6.6771,7.0086,7.2196,7.3607,7.4598,7.5323,7.5873,7.6302,7.6647,7.6929,7.7165,7.7364,7.7534,7.7682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11030500108988,-999.99
+
+        1976-07-28,7.97097204783614,-2.81936196914038,0.00757007578343397,0,7.3754,8.0852,8.1315,6.8574,7.5311,7.7972,7.9024,7.9439,7.9603,7.9667,7.9693,7.9703,7.9707,7.9709,7.9709,7.971,7.971,7.971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2231,6.779,7.1046,7.3066,7.4393,7.5309,7.5971,7.6468,7.6852,7.7157,7.7404,7.7607,7.7777,7.7921,7.8043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1347,6.6902,7.0216,7.2307,7.3698,7.467,7.538,7.5918,7.6338,7.6675,7.6951,7.718,7.7375,7.7542,7.7686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.079431971086,-999.99
+
+        1976-07-29,7.94934206398058,-2.78420312242193,0.0021898775433492,0,7.3213,8.0549,8.1088,6.8073,7.4809,7.7572,7.8705,7.917,7.9361,7.9439,7.9471,7.9484,7.949,7.9492,7.9493,7.9493,7.9493,7.9493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1944,6.7382,7.0621,7.2654,7.4,7.4935,7.5613,7.6122,7.6516,7.6828,7.7082,7.729,7.7465,7.7612,7.7738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1066,6.65,6.9798,7.1904,7.3318,7.4311,7.5039,7.5591,7.6023,7.637,7.6653,7.689,7.709,7.7262,7.7411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12300760967457,-999.99
+
+        1976-07-30,7.95975335157024,-2.8148937431362,0.00229954712601895,0,7.3507,8.0708,8.1198,6.8332,7.5089,7.7793,7.8875,7.9308,7.9482,7.9551,7.9579,7.959,7.9595,7.9596,7.9597,7.9597,7.9597,7.9598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.204,6.7573,7.0832,7.2863,7.42,7.5125,7.5795,7.6297,7.6686,7.6994,7.7244,7.745,7.7621,7.7767,7.7891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1161,6.669,7.0008,7.211,7.3513,7.4495,7.5213,7.5758,7.6183,7.6524,7.6803,7.7036,7.7233,7.7402,7.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09291495244767,-999.99
+
+        1976-08-02,7.96655956121204,-2.78595078837584,-0.0019355768538595,0,7.3038,8.0649,8.1265,6.7885,7.4684,7.7559,7.8775,7.9289,7.9506,7.9598,7.9637,7.9654,7.9661,7.9663,7.9665,7.9665,7.9665,7.9666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1862,6.7256,7.0511,7.2577,7.3953,7.4913,7.5611,7.6136,7.6542,7.6865,7.7126,7.7342,7.7522,7.7674,7.7804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0985,6.6375,6.9692,7.1832,7.3279,7.4302,7.5053,7.5624,7.6071,7.6429,7.6723,7.6968,7.7176,7.7354,7.7508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16103076565832,-999.99
+
+        1976-08-03,7.93259976357172,-2.72212877299642,-0.00100212823972058,0,7.2725,8.0275,8.0911,6.7666,7.4331,7.7186,7.841,7.8933,7.9158,7.9254,7.9295,7.9313,7.932,7.9324,7.9325,7.9326,7.9326,7.9326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.185,6.7099,7.0287,7.2318,7.3675,7.4624,7.5315,7.5835,7.6237,7.6557,7.6817,7.703,7.7209,7.736,7.7489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0972,6.6218,6.9464,7.1569,7.2997,7.4008,7.4751,7.5317,7.576,7.6116,7.6407,7.665,7.6856,7.7033,7.7185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17909104914692,-999.99
+
+        1976-08-04,7.92679134612148,-2.69335835222597,-0.000383268859529597,0,7.2621,8.0188,8.0849,6.76,7.4214,7.7078,7.8319,7.8857,7.909,7.9191,7.9235,7.9253,7.9262,7.9265,7.9267,7.9267,7.9268,7.9268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1901,6.7075,7.0234,7.2254,7.3608,7.4556,7.5247,7.5767,7.6171,7.6491,7.6751,7.6965,7.7144,7.7295,7.7424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1019,6.6191,6.9408,7.1502,7.2927,7.3937,7.4682,7.5248,7.5693,7.6049,7.6341,7.6585,7.6791,7.6968,7.7122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19520271228559,-999.99
+
+        1976-08-05,7.927953293787,-2.67420381784409,0.00137604127103739,0,7.2692,8.0205,8.0862,6.7695,7.4261,7.7106,7.8338,7.8872,7.9103,7.9203,7.9246,7.9265,7.9273,7.9277,7.9278,7.9279,7.9279,7.9279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2047,6.7185,7.0321,7.2327,7.3671,7.4613,7.5298,7.5815,7.6216,7.6534,7.6792,7.7004,7.7182,7.7332,7.746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1161,6.6296,6.9491,7.157,7.2984,7.3987,7.4726,7.5289,7.573,7.6084,7.6374,7.6616,7.6821,7.6996,7.7149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19593070724904,-999.99
+
+        1976-08-06,7.9401573678806,-2.67789828632148,-0.00125424905956264,0,7.2357,8.0211,8.0984,6.7357,7.3984,7.6965,7.8306,7.8909,7.918,7.9302,7.9357,7.9381,7.9393,7.9397,7.94,7.9401,7.9401,7.9401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1842,6.6918,7.007,7.2113,7.3495,7.4469,7.5181,7.5719,7.6137,7.6469,7.6738,7.696,7.7145,7.7302,7.7435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0961,6.6034,6.9246,7.1366,7.2822,7.3862,7.4632,7.5219,7.5681,7.6051,7.6355,7.6609,7.6824,7.7008,7.7167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25094283075486,-999.99
+
+        1976-08-09,7.93778754598454,-2.73924718168703,0.00164454185496343,0,7.2399,8.0241,8.0962,6.7317,7.4068,7.704,7.8348,7.8925,7.9178,7.929,7.9339,7.9361,7.937,7.9375,7.9376,7.9377,7.9378,7.9378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1559,6.6792,7.001,7.208,7.3472,7.445,7.5164,7.5702,7.6119,7.6451,7.6719,7.6941,7.7126,7.7282,7.7416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0688,6.5918,6.9197,7.1343,7.281,7.3853,7.4623,7.521,7.567,7.604,7.6343,7.6595,7.6809,7.6993,7.7152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21976940263915,-999.99
+
+        1976-08-10,7.95875393845198,-2.7345117747617,0.00056398050554457,0,7.2331,8.0377,8.1177,6.7254,7.4024,7.7078,7.8456,7.9077,7.9357,7.9484,7.9541,7.9566,7.9578,7.9583,7.9586,7.9587,7.9587,7.9587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1607,6.6784,7.0004,7.2092,7.3506,7.4503,7.5232,7.5782,7.621,7.655,7.6825,7.7052,7.7242,7.7402,7.7539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0734,6.5909,6.919,7.1357,7.2847,7.3912,7.47,7.5302,7.5774,7.6154,7.6466,7.6726,7.6946,7.7134,7.7298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25623905077314,-999.99
+
+        1976-08-11,7.97257752924845,-2.71470616490234,0.00302079753355949,0,7.184,8.0311,8.1311,6.6809,7.358,7.6801,7.8334,7.9064,7.9411,7.9576,7.9654,7.9692,7.971,7.9718,7.9722,7.9724,7.9725,7.9725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1438,6.6461,6.9664,7.1784,7.324,7.4277,7.504,7.5618,7.6069,7.6428,7.6719,7.6958,7.7159,7.7329,7.7473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0566,6.5588,6.8855,7.1056,7.2594,7.3705,7.4533,7.5169,7.567,7.6073,7.6404,7.668,7.6914,7.7115,7.7289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34791023456618,-999.99
+
+        1976-08-12,7.99816391413149,-2.7302077559741,-7.1250715529827e-05,0,7.1584,8.0407,8.1568,6.6551,7.3374,7.6731,7.8383,7.9195,7.9595,7.9791,7.9888,7.9936,7.9959,7.997,7.9976,7.9979,7.998,7.9981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1297,6.6265,6.9485,7.1643,7.314,7.4212,7.5006,7.561,7.608,7.6456,7.676,7.7011,7.7221,7.7399,7.755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0428,6.5395,6.868,7.0924,7.2506,7.3658,7.4522,7.5187,7.5713,7.6136,7.6484,7.6775,7.7021,7.7233,7.7416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4096151930399,-999.99
+
+        1976-08-13,8.03145400912784,-2.74029862662211,-0.0041065702718309,0,7.0809,8.0303,8.1881,6.5839,7.2668,7.6275,7.8181,7.9187,7.9719,8,8.0148,8.0227,8.0268,8.029,8.0302,8.0308,8.0311,8.0313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0919,6.5697,6.8906,7.112,7.2689,7.3833,7.4689,7.5345,7.586,7.6272,7.6606,7.6883,7.7114,7.7309,7.7476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0058,6.4836,6.8111,7.0416,7.208,7.3314,7.4251,7.498,7.5559,7.6028,7.6415,7.6738,7.7012,7.7248,7.7452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56458332208255,-999.99
+
+        1976-08-16,8.05230987003748,-2.80826692460083,-0.00270716384635209,0,7.0375,8.0302,8.208,6.5352,7.2327,7.6095,7.8131,7.9231,7.9825,8.0146,8.0319,8.0413,8.0464,8.0491,8.0506,8.0514,8.0518,8.052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0401,6.5221,6.8495,7.0775,7.2404,7.3598,7.4495,7.5185,7.5727,7.6161,7.6515,7.6806,7.7051,7.7257,7.7434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9555,6.4375,6.7718,7.0093,7.1822,7.3111,7.4095,7.4864,7.5476,7.5972,7.6382,7.6725,7.7016,7.7266,7.7483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62244223143056,-999.99
+
+        1976-08-17,8.05735323604404,-2.82869024047738,0.00152321584203507,0,7.0545,8.0438,8.2141,6.5474,7.2514,7.6271,7.8277,7.9348,7.9919,8.0224,8.0387,8.0474,8.052,8.0545,8.0558,8.0565,8.0569,8.0571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0412,6.5308,6.8614,7.0904,7.2534,7.3724,7.4617,7.5303,7.584,7.6271,7.6621,7.691,7.7152,7.7356,7.7531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9566,6.4463,6.7838,7.0223,7.1952,7.3237,7.4216,7.4978,7.5584,7.6076,7.6481,7.6821,7.7108,7.7355,7.757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59382478855251,-999.99
+
+        1976-08-18,8.01970872267975,-2.83470296414181,0.00181704381215576,0,7.0879,8.0372,8.1777,6.5745,7.2829,7.6441,7.8282,7.9221,7.9699,7.9943,8.0068,8.0131,8.0163,8.018,8.0188,8.0193,8.0195,8.0196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0415,6.547,6.8805,7.1072,7.2661,7.3809,7.4663,7.5315,7.5825,7.6232,7.6562,7.6835,7.7063,7.7256,7.742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9572,6.4627,6.803,7.0389,7.2072,7.3308,7.424,7.4962,7.5533,7.5994,7.6374,7.6692,7.6961,7.7192,7.7392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4852748347708,-999.99
+
+        1976-08-19,7.99118804706955,-2.82939069343711,0.00170994427211504,0,7.13,8.0346,8.1497,6.6135,7.3203,7.6645,7.8321,7.9137,7.9535,7.9728,7.9822,7.9868,7.9891,7.9902,7.9907,7.9909,7.9911,7.9911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0585,6.5761,6.9099,7.1327,7.2868,7.397,7.4783,7.5402,7.5884,7.6268,7.6579,7.6836,7.7051,7.7232,7.7388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.974,6.4915,6.8319,7.0635,7.2264,7.3446,7.4332,7.5013,7.555,7.5983,7.6339,7.6636,7.6888,7.7104,7.7291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39041704929514,-999.99
+
+        1976-08-20,7.94829339276295,-2.77754072903423,0.00120623357153376,0,7.1663,8.013,8.1063,6.6547,7.3459,7.6677,7.8176,7.8874,7.92,7.9351,7.9421,7.9454,7.947,7.9477,7.948,7.9482,7.9482,7.9483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0918,6.6107,6.9383,7.1533,7.3002,7.4043,7.4807,7.5386,7.5836,7.6194,7.6484,7.6723,7.6923,7.7092,7.7237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0063,6.5251,6.8591,7.0824,7.2373,7.3487,7.4315,7.495,7.5449,7.585,7.6179,7.6454,7.6687,7.6887,7.706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30916282562147,-999.99
+
+        1976-08-23,7.95502353782391,-2.76604867683278,0.000321930703818879,0,7.1028,7.995,8.1119,6.5963,7.2876,7.6272,7.794,7.8759,7.9162,7.9359,7.9456,7.9504,7.9528,7.9539,7.9545,7.9548,7.9549,7.955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0601,6.5638,6.8901,7.1087,7.2602,7.3688,7.4491,7.5102,7.5578,7.5958,7.6266,7.652,7.6733,7.6912,7.7066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9753,6.4789,6.8117,7.0389,7.1991,7.3156,7.403,7.4703,7.5234,7.5662,7.6014,7.6308,7.6557,7.6771,7.6956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40685995709492,-999.99
+
+        1976-08-24,7.92002522108715,-2.76201596765212,0.00104161819021912,0,7.0879,7.966,8.0759,6.5819,7.2718,7.606,7.7679,7.8463,7.8843,7.9027,7.9116,7.916,7.9181,7.9191,7.9196,7.9198,7.9199,7.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0394,6.5459,6.8719,7.0891,7.239,7.3462,7.4253,7.4854,7.5323,7.5696,7.5999,7.6248,7.6457,7.6634,7.6784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9552,6.4617,6.7941,7.0197,7.1781,7.2931,7.379,7.4451,7.4972,7.5392,7.5737,7.6025,7.6269,7.6478,7.666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38034945170251,-999.99
+
+        1976-08-25,7.97699848251955,-2.79760283929308,-0.000412898271040162,0,7.0224,7.9796,8.1321,6.5182,7.2164,7.5804,7.7702,7.8692,7.9208,7.9477,7.9617,7.969,7.9728,7.9748,7.9759,7.9764,7.9767,7.9768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0044,6.4964,6.8247,7.0499,7.209,7.3245,7.4108,7.4769,7.5287,7.57,7.6036,7.6314,7.6546,7.6742,7.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.921,6.4129,6.7479,6.9823,7.1509,7.2754,7.3697,7.4429,7.501,7.548,7.5867,7.6191,7.6466,7.6702,7.6906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53545990052056,-999.99
+
+        1976-08-26,7.93311920174418,-2.79009577127008,0.00191588532676192,0,7.0389,7.9589,8.0883,6.5324,7.2299,7.5801,7.7559,7.8441,7.8884,7.9107,7.9219,7.9275,7.9303,7.9317,7.9324,7.9328,7.9329,7.933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6,6.502,6.8308,7.0529,7.2079,7.3196,7.4024,7.4656,7.5149,7.5543,7.5862,7.6126,7.6346,7.6533,7.6692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9169,6.4189,6.7542,6.9852,7.1491,7.2691,7.3593,7.429,7.4841,7.5286,7.5652,7.5958,7.6217,7.6439,7.6632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45222517358031,-999.99
+
+        1976-08-27,7.95127433887974,-2.82107556277782,0.00180934017841963,0,7.1092,7.9996,8.1086,6.5941,7.2983,7.6371,7.8002,7.8786,7.9163,7.9344,7.9432,7.9474,7.9494,7.9504,7.9508,7.9511,7.9512,7.9512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0345,6.5536,6.8865,7.1078,7.2602,7.3689,7.4491,7.51,7.5574,7.5952,7.6258,7.6511,7.6722,7.6901,7.7053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9506,6.4697,6.8092,7.039,7.2,7.3167,7.4038,7.4707,7.5235,7.566,7.6009,7.63,7.6547,7.6759,7.6942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36757114189732,-999.99
+
+        1976-08-30,7.93609736059524,-2.80467481020924,0.00121445471408132,0,7.07,7.974,8.0922,6.5593,7.2602,7.6043,7.7732,7.8561,7.8968,7.9168,7.9266,7.9315,7.9338,7.935,7.9355,7.9358,7.936,7.936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0127,6.5236,6.8544,7.076,7.2296,7.3396,7.421,7.4829,7.5312,7.5697,7.6009,7.6267,7.6482,7.6665,7.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9293,6.4401,6.7776,7.0079,7.1702,7.2883,7.3768,7.445,7.4988,7.5422,7.5779,7.6077,7.6329,7.6545,7.6733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40608069308276,-999.99
+
+        1976-08-31,7.92568003314503,-2.80935638338608,0.00174904380949738,0,7.0773,7.9701,8.0818,6.5651,7.2667,7.6065,7.7711,7.8508,7.8894,7.9081,7.9172,7.9216,7.9237,7.9247,7.9252,7.9255,7.9256,7.9256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0107,6.526,6.8576,7.0784,7.2309,7.3399,7.4203,7.4814,7.529,7.5669,7.5977,7.6231,7.6443,7.6623,7.6776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9275,6.4427,6.7808,7.0103,7.1714,7.2882,7.3756,7.4428,7.4958,7.5385,7.5735,7.6028,7.6276,7.6489,7.6674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38010993760233,-999.99
+
+        1976-09-01,7.88964298541282,-2.75963348111937,0.000555835456003923,0,6.9927,7.9101,8.0428,6.4924,7.1822,7.5315,7.7083,7.7978,7.8432,7.8661,7.8777,7.8836,7.8866,7.8881,7.8889,7.8892,7.8894,7.8895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9703,6.4644,6.7894,7.0098,7.164,7.2753,7.358,7.4211,7.4704,7.5098,7.5418,7.5682,7.5903,7.6089,7.6249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8879,6.382,6.7135,6.9426,7.1057,7.2252,7.3153,7.385,7.4401,7.4846,7.5212,7.5518,7.5778,7.6,7.6193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46958463329267,-999.99
+
+        1976-09-02,7.8561602914693,-2.72634830505075,-4.5457995972265e-05,0,7.0457,7.9049,8.0097,6.5459,7.2265,7.5535,7.7107,7.7863,7.8226,7.84,7.8484,7.8524,7.8544,7.8553,7.8557,7.856,7.8561,7.8561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0068,6.5088,6.8307,7.0445,7.1918,7.2969,7.3744,7.4333,7.4792,7.5157,7.5453,7.5698,7.5902,7.6075,7.6223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9236,6.4255,6.7536,6.9756,7.1311,7.2437,7.3278,7.3924,7.4433,7.4843,7.518,7.5461,7.57,7.5904,7.6081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36471294301324,-999.99
+
+        1976-09-03,7.86163203406552,-2.76527006980514,-0.00123341648692328,0,7.0201,7.9029,8.015,6.5161,7.2069,7.543,7.7066,7.7862,7.8249,7.8438,7.8529,7.8574,7.8596,7.8606,7.8611,7.8614,7.8615,7.8616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.973,6.479,6.8054,7.0232,7.1739,7.2817,7.3613,7.4218,7.469,7.5065,7.5371,7.5622,7.5833,7.6011,7.6163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8907,6.3967,6.7294,6.9557,7.1148,7.2303,7.3168,7.3833,7.4357,7.478,7.5128,7.5418,7.5664,7.5874,7.6057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38762354803808,-999.99
+
+        1976-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-09-07,7.90580532869911,-2.80939262200509,0.000339668908835011,0,6.9726,7.9171,8.059,6.467,7.1689,7.5284,7.7125,7.8068,7.8551,7.8798,7.8925,7.899,7.9023,7.904,7.9049,7.9053,7.9056,7.9057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.939,6.4387,6.7691,6.9942,7.1523,7.2667,7.3518,7.4169,7.4678,7.5085,7.5415,7.5688,7.5916,7.6109,7.6273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8575,6.3572,6.6943,6.9284,7.0957,7.2187,7.3116,7.3835,7.4404,7.4865,7.5244,7.556,7.5829,7.6059,7.6259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49466288935314,-999.99
+
+        1976-09-08,7.9340808949374,-2.82711557086488,0.00151813704925751,0,6.9674,7.9338,8.0874,6.461,7.1665,7.5341,7.7257,7.8255,7.8775,7.9046,7.9187,7.9261,7.9299,7.9319,7.9329,7.9335,7.9338,7.9339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9386,6.4359,6.7677,6.9954,7.1561,7.2728,7.36,7.4268,7.4791,7.5209,7.5548,7.5829,7.6063,7.6262,7.6432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.857,6.3544,6.693,6.9298,7.1,7.2257,7.321,7.3949,7.4536,7.501,7.5401,7.5728,7.6005,7.6243,7.645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53484869161739,-999.99
+
+        1976-09-09,7.92803058471537,-2.8002215189805,0.00215565594012965,0,7.0101,7.9452,8.0824,6.5039,7.2038,7.5597,7.7407,7.8328,7.8796,7.9034,7.9155,7.9217,7.9248,7.9264,7.9272,7.9276,7.9278,7.9279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9753,6.4754,6.805,7.0289,7.1857,7.299,7.3833,7.4476,7.4979,7.538,7.5706,7.5976,7.6201,7.6391,7.6554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8928,6.3929,6.7292,6.962,7.1279,7.2498,7.3416,7.4127,7.4689,7.5144,7.5518,7.583,7.6095,7.6322,7.652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48006848890182,-999.99
+
+        1976-09-10,7.89662035886422,-2.80649466162177,0.000900383749718045,0,6.9888,7.9177,8.0501,6.4819,7.1835,7.5371,7.7154,7.8053,7.8506,7.8734,7.8849,7.8907,7.8936,7.8951,7.8959,7.8962,7.8964,7.8965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9465,6.4503,6.7809,7.0047,7.161,7.2738,7.3575,7.4213,7.4712,7.511,7.5434,7.5701,7.5924,7.6113,7.6274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8648,6.3686,6.7059,6.9385,7.1039,7.225,7.3162,7.3866,7.4423,7.4873,7.5244,7.5553,7.5815,7.604,7.6235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46032034951872,-999.99
+
+        1976-09-13,7.92373153926095,-2.80274419803632,-0.00268209934333436,0,6.9983,7.938,8.0778,6.4925,7.1929,7.5505,7.7331,7.8264,7.874,7.8984,7.9108,7.9171,7.9204,7.922,7.9229,7.9233,7.9235,7.9236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9652,6.4645,6.7943,7.0186,7.176,7.2898,7.3745,7.4392,7.4898,7.5302,7.563,7.5901,7.6127,7.6319,7.6483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.883,6.3823,6.7187,6.952,7.1186,7.241,7.3334,7.4048,7.4614,7.5072,7.5448,7.5763,7.603,7.6259,7.6457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48655531798094,-999.99
+
+        1976-09-14,7.9122194706254,-2.77205754315867,-0.00234807462268123,0,6.9812,7.9205,8.0653,6.4811,7.1734,7.5308,7.7153,7.8106,7.8597,7.8851,7.8982,7.905,7.9085,7.9103,7.9112,7.9117,7.912,7.9121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9664,6.4569,6.7827,7.0053,7.1621,7.2757,7.3604,7.4252,7.4759,7.5164,7.5494,7.5766,7.5993,7.6185,7.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.884,6.3745,6.7069,6.9385,7.1044,7.2266,7.3191,7.3908,7.4476,7.4935,7.5313,7.5629,7.5897,7.6128,7.6327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51127890633813,-999.99
+
+        1976-09-15,7.90768272960432,-2.76819592199562,-0.00243818771815033,0,6.9604,7.9083,8.06,6.4625,7.1532,7.5138,7.702,7.8003,7.8516,7.8784,7.8924,7.8997,7.9035,7.9055,7.9065,7.9071,7.9074,7.9075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9542,6.4406,6.7655,6.9885,7.1461,7.2607,7.3462,7.4118,7.4631,7.5042,7.5376,7.5651,7.5882,7.6077,7.6244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8721,6.3586,6.69,6.922,7.0889,7.2122,7.3057,7.3782,7.4358,7.4824,7.5208,7.5529,7.5801,7.6035,7.6238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53724720449525,-999.99
+
+        1976-09-16,7.90515185077059,-2.76315170408979,-0.0031839690270418,0,6.9072,7.8816,8.0552,6.4151,7.1016,7.4718,7.6715,7.7791,7.8372,7.8685,7.8854,7.8945,7.8994,7.9021,7.9035,7.9043,7.9047,7.9049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9251,6.4,6.7224,6.9468,7.1071,7.2246,7.3129,7.3808,7.4342,7.4769,7.5117,7.5405,7.5646,7.5849,7.6023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8437,6.3186,6.6476,6.8812,7.0511,7.1778,7.2744,7.3499,7.4099,7.4586,7.4989,7.5325,7.5611,7.5856,7.6069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61742235155708,-999.99
+
+        1976-09-17,7.93751775096905,-2.87515260705064,-0.00776073885037218,0,6.7806,7.8475,8.0816,6.2873,6.9903,7.3939,7.6255,7.7584,7.8347,7.8785,7.9037,7.9181,7.9264,7.9311,7.9338,7.9354,7.9363,7.9368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8096,6.2794,6.609,6.8448,7.017,7.1454,7.2432,7.3192,7.3793,7.4276,7.4671,7.4999,7.5273,7.5505,7.5703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7312,6.2012,6.5377,6.7833,6.9663,7.1052,7.2129,7.2978,7.366,7.4216,7.4678,7.5065,7.5394,7.5678,7.5923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79638471889298,-999.99
+
+        1976-09-20,7.91536680075959,-2.83525427347286,0.011342755744388,0,6.834,7.8603,8.0627,6.3387,7.0386,7.4278,7.6443,7.7646,7.8315,7.8688,7.8894,7.901,7.9074,7.9109,7.9129,7.914,7.9146,7.9149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.85,6.326,6.6544,6.886,7.0532,7.1767,7.2702,7.3424,7.3993,7.445,7.4823,7.5131,7.5389,7.5607,7.5794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7706,6.2467,6.5818,6.823,7.0005,7.134,7.2365,7.317,7.3813,7.4336,7.4768,7.5131,7.5439,7.5704,7.5933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71084646912854,-999.99
+
+        1976-09-21,7.91796000274651,-2.83482874018102,-0.00748617513952859,0,6.8102,7.8485,8.0637,6.3182,7.0152,7.4085,7.6305,7.7557,7.8264,7.8663,7.8888,7.9015,7.9087,7.9127,7.915,7.9163,7.917,7.9174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8384,6.3085,6.6354,6.8675,7.0359,7.1609,7.2557,7.3292,7.3872,7.4338,7.4718,7.5033,7.5297,7.552,7.5711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7592,6.2295,6.5631,6.8049,6.9837,7.1188,7.223,7.305,7.3706,7.4241,7.4683,7.5055,7.537,7.5642,7.5877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74326931938189,-999.99
+
+        1976-09-22,7.92742604229167,-2.85061308773441,0.0250825469602638,0,6.8561,7.8802,8.0762,6.3567,7.062,7.4506,7.6647,7.7827,7.8477,7.8835,7.9032,7.9141,7.9201,7.9234,7.9252,7.9262,7.9267,7.9271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8595,6.3415,6.6725,6.905,7.0723,7.1956,7.2887,7.3605,7.417,7.4624,7.4994,7.5299,7.5555,7.5772,7.5957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7799,6.262,6.5998,6.8419,7.0194,7.1526,7.2547,7.3347,7.3985,7.4504,7.4933,7.5292,7.5597,7.5859,7.6086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69267689003567,-999.99
+
+        1976-09-23,7.93413389609687,-2.86004418498811,0.0171468561611352,0,6.8568,7.8853,8.083,6.3563,7.0636,7.4539,7.6692,7.788,7.8535,7.8897,7.9096,7.9206,7.9267,7.93,7.9319,7.9329,7.9334,7.9338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8579,6.341,6.673,6.9062,7.0742,7.198,7.2915,7.3637,7.4205,7.4661,7.5032,7.5339,7.5596,7.5814,7.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7783,6.2616,6.6004,6.8433,7.0215,7.1553,7.2579,7.3382,7.4024,7.4545,7.4976,7.5337,7.5644,7.5907,7.6136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69146109289797,-999.99
+
+        1976-09-24,8.01313651056688,-2.84794705405604,-0.0161736252702998,0,6.9146,7.9529,8.1635,6.4163,7.1178,7.5112,7.7317,7.8553,7.9247,7.9635,7.9853,7.9975,8.0044,8.0082,8.0104,8.0116,8.0123,8.0127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9325,6.4074,6.7363,6.9691,7.1377,7.2625,7.357,7.4301,7.4878,7.5341,7.5719,7.6031,7.6293,7.6514,7.6703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8508,6.3257,6.6616,6.9042,7.0833,7.2183,7.3222,7.4039,7.4692,7.5224,7.5664,7.6034,7.6347,7.6617,7.6851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71851733320813,-999.99
+
+        1976-09-27,8.04486387778224,-2.84482254906223,-0.0926252486557576,0,6.8778,7.9457,8.1914,6.388,7.0802,7.4834,7.7181,7.8548,7.9343,7.9806,8.0075,8.0232,8.0323,8.0375,8.0406,8.0424,8.0434,8.044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9291,6.3879,6.7122,6.9457,7.1171,7.2454,7.3435,7.4198,7.4803,7.529,7.5688,7.6018,7.6295,7.6529,7.6729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8472,6.3062,6.6374,6.8809,7.0632,7.2024,7.3105,7.3961,7.465,7.5213,7.568,7.6073,7.6407,7.6694,7.6944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79020555701322,-999.99
+
+        1976-09-28,8.03390900686944,-2.84193652698678,-0.00442058078655685,0,6.8265,7.9081,8.1759,6.3434,7.0284,7.4358,7.6781,7.8223,7.908,7.959,7.9894,8.0074,8.0181,8.0245,8.0283,8.0306,8.0319,8.0327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8985,6.3474,6.6683,6.9015,7.0742,7.2044,7.3044,7.3825,7.4447,7.4948,7.5359,7.57,7.5985,7.6228,7.6435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8173,6.2664,6.5941,6.8374,7.0212,7.1625,7.273,7.3608,7.4317,7.4899,7.5382,7.5789,7.6136,7.6434,7.6693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92202719104485,-999.99
+
+        1976-09-29,8.02341809344206,-2.85397700228004,0.0129284408302855,0,6.8361,7.9127,8.1674,6.3483,7.0402,7.4463,7.6847,7.8246,7.9067,7.9549,7.9832,7.9998,8.0096,8.0153,8.0186,8.0206,8.0218,8.0225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8918,6.3486,6.6728,6.907,7.0795,7.209,7.3081,7.3854,7.4468,7.4962,7.5367,7.5702,7.5983,7.6221,7.6424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8109,6.2679,6.599,6.8432,7.0268,7.1672,7.2766,7.3633,7.4332,7.4904,7.5379,7.5778,7.6118,7.641,7.6664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88538481881454,-999.99
+
+        1976-09-30,8.00307323533122,-2.81785590833413,-0.0103649006345599,0,6.8068,7.8789,8.144,6.3275,7.0067,7.4106,7.6508,7.7936,7.8785,7.929,7.959,7.9769,7.9875,7.9938,7.9976,7.9998,8.0011,8.0019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8864,6.3317,6.6499,6.8813,7.0525,7.1816,7.2808,7.3583,7.4199,7.4696,7.5104,7.5442,7.5725,7.5965,7.6171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8056,6.251,6.576,6.8173,6.9995,7.1395,7.249,7.336,7.4063,7.464,7.5119,7.5522,7.5866,7.6161,7.6418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91677593679193,-999.99
+
+        1976-10-01,8.01530525665196,-2.84288722931632,-0.0048143373173535,0,6.7189,7.8278,8.1457,6.2502,6.9194,7.3349,7.5928,7.753,7.8524,7.9142,7.9525,7.9763,7.9911,8.0003,8.006,8.0095,8.0117,8.0131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8335,6.262,6.5756,6.8083,6.9835,7.1176,7.2217,7.3039,7.3697,7.4231,7.467,7.5035,7.5341,7.5602,7.5825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7539,6.1826,6.5029,6.7457,6.9324,7.0781,7.1935,7.2862,7.3616,7.4239,7.4759,7.5199,7.5574,7.5898,7.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09462303218028,-999.99
+
+        1976-10-04,8.10979598737099,-2.89925809357578,-0.78754375646915,0,6.6317,7.8322,8.2334,6.1734,6.8377,7.2849,7.5804,7.773,7.897,7.9762,8.0264,8.0579,8.0777,8.09,8.0976,8.1023,8.1052,8.107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7996,6.2025,6.5131,6.7528,6.9385,7.0834,7.1977,7.2888,7.3622,7.422,7.4713,7.5124,7.5469,7.5763,7.6014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7205,6.1237,6.4413,6.6917,6.8901,7.0483,7.1757,7.2791,7.364,7.4345,7.4936,7.5436,7.5864,7.6234,7.6556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84959273852866,-999.99
+
+        1976-10-05,8.14439276676253,-2.95932455202745,-0.0472106177117906,0,6.6317,7.8158,8.2477,6.1751,6.834,7.2724,7.5642,7.7584,7.8876,7.9735,8.0307,8.0688,8.0941,8.1109,8.1221,8.1296,8.1345,8.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7923,6.1987,6.5079,6.7453,6.9295,7.074,7.1887,7.2807,7.3554,7.4167,7.4675,7.51,7.5458,7.5764,7.6026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7136,6.1202,6.4361,6.6842,6.8809,7.0386,7.1665,7.2712,7.3578,7.4303,7.4914,7.5436,7.5884,7.6272,7.6612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41626589503414,-999.99
+
+        1976-10-06,8.14676954038625,-2.92961505925383,-1.21631271005293,0,6.54,7.814,8.2678,6.0887,6.7529,7.2267,7.5509,7.7665,7.9069,7.9969,8.0539,8.0896,8.1117,8.1254,8.1338,8.1389,8.1421,8.1439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7473,6.1313,6.441,6.6869,6.881,7.0343,7.156,7.2535,7.3322,7.3964,7.4494,7.4935,7.5306,7.5621,7.589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6694,6.0537,6.3705,6.6277,6.8354,7.0031,7.1392,7.2502,7.3417,7.4176,7.4814,7.5355,7.5817,7.6216,7.6564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77552086234449,-999.99
+
+        1976-10-07,8.13635472238294,-2.92215832001623,-1.23551779201241,0,6.5278,7.802,8.2569,6.0781,6.7404,7.2143,7.5391,7.7553,7.8961,7.9863,8.0434,8.0792,8.1014,8.1151,8.1234,8.1286,8.1317,8.1335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7396,6.1214,6.4303,6.6758,6.8698,7.0231,7.1449,7.2424,7.3212,7.3854,7.4384,7.4826,7.5198,7.5513,7.5782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6619,6.0441,6.3599,6.6168,6.8244,6.9921,7.1282,7.2393,7.3308,7.4068,7.4706,7.5247,7.571,7.6109,7.6457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77146255238655,-999.99
+
+        1976-10-08,8.27033311358528,-3.10086156441357,-2.06124740639527,0,6.2999,7.7759,8.379,5.8576,6.5363,7.0825,7.4824,7.7596,7.945,8.0659,8.1432,8.192,8.2224,8.2412,8.2527,8.2597,8.264,8.2665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5779,5.928,6.2429,6.5093,6.728,6.9052,7.048,7.1635,7.2574,7.3343,7.3979,7.4509,7.4955,7.5333,7.5657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5039,5.8546,6.1771,6.4563,6.691,6.8856,7.0462,7.1789,7.2889,7.3809,7.4583,7.5241,7.5804,7.6291,7.6715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74142302882189,-999.99
+
+        1976-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-10-12,8.37203843900519,-3.18761836248368,-2.46138122968934,0,6.2015,7.7691,8.4688,5.7695,6.4432,7.02,7.4581,7.7699,7.9827,8.124,8.2159,8.2746,8.3117,8.335,8.3494,8.3583,8.3637,8.367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5282,5.8549,6.1673,6.4409,6.6704,6.8591,7.0129,7.1382,7.2405,7.3246,7.3942,7.4524,7.5013,7.5429,7.5785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4552,5.7825,6.1026,6.3896,6.6363,6.8442,7.0176,7.1621,7.2827,7.3839,7.4694,7.5422,7.6046,7.6587,7.7058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77088809696694,-999.99
+
+        1976-10-13,8.37920324482631,-3.22148230427516,-2.25671532839924,0,6.2222,7.7531,8.4649,5.7916,6.4573,7.0179,7.4452,7.7529,7.9665,8.1108,8.2066,8.2691,8.3095,8.3354,8.3518,8.3621,8.3686,8.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5343,5.868,6.1782,6.4474,6.6731,6.859,7.0111,7.1355,7.2374,7.3215,7.3913,7.4497,7.499,7.5409,7.5767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4613,5.7956,6.1132,6.3955,6.638,6.8428,7.0143,7.1578,7.278,7.3793,7.4651,7.5384,7.6014,7.656,7.7036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85223759025715,-999.99
+
+        1976-10-14,8.46579910023871,-3.39418057550882,-1.60703815987748,0,6.2502,7.6954,8.4843,5.8236,6.47,6.9908,7.3936,7.6964,7.9195,8.0812,8.197,8.279,8.3367,8.377,8.405,8.4243,8.4375,8.4466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5267,5.8776,6.1823,6.4411,6.658,6.8387,6.9887,7.1134,7.2172,7.3041,7.3772,7.4389,7.4914,7.5362,7.5748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4543,5.8057,6.1174,6.3884,6.6212,6.8199,6.9892,7.1333,7.2563,7.3617,7.4523,7.5306,7.5986,7.6581,7.7104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27546502847703,-999.99
+
+        1976-10-15,8.63986143071987,-3.65894778704046,-1.19480457333895,0,6.1956,7.6384,8.5459,5.7708,6.4141,6.9283,7.3333,7.6486,7.8919,8.078,8.2196,8.3266,8.4071,8.4674,8.5124,8.5459,8.5707,8.5891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4592,5.8165,6.1212,6.3794,6.5975,6.7812,6.9361,7.0669,7.1775,7.2714,7.3513,7.4196,7.4783,7.5288,7.5726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3887,5.7464,6.058,6.3282,6.5621,6.7644,6.9393,7.0909,7.2225,7.3372,7.4373,7.5251,7.6024,7.6707,7.7314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.8408302700306,-999.99
+
+        1976-10-18,8.64776341855597,-3.72219290305383,-0.0176293853951154,0,6.2093,7.6252,8.5049,5.7753,6.4311,6.9371,7.3277,7.629,7.8616,8.0411,8.1796,8.2865,8.369,8.4326,8.4817,8.5196,8.5489,8.5715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4386,5.8125,6.1229,6.3812,6.5966,6.7769,6.9284,7.0561,7.1643,7.2564,7.3351,7.4026,7.4608,7.5112,7.555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3688,5.7431,6.0604,6.3305,6.5614,6.7595,6.9303,7.0782,7.2068,7.3191,7.4175,7.5042,7.581,7.6491,7.7099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.84052951112173,-999.99
+
+        1976-10-19,8.46792406048942,-3.54443217026262,-0.00264554194114918,0,6.2868,7.6797,8.4307,5.8368,6.5148,7.0181,7.3917,7.669,7.8749,8.0277,8.1411,8.2253,8.2878,8.3342,8.3687,8.3943,8.4132,8.4273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4733,5.8678,6.1878,6.4482,6.6612,6.8361,6.9807,7.1008,7.2012,7.2857,7.3571,7.4179,7.4699,7.5146,7.5533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4028,5.7977,6.1248,6.3971,6.6251,6.8171,6.9797,7.1181,7.2367,7.3388,7.4273,7.5044,7.5719,7.6314,7.684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.35351680935187,-999.99
+
+        1976-10-20,8.32325816088329,-3.36895800831619,-0.000511876764496645,0,6.3542,7.6974,8.3441,5.8994,6.5794,7.0686,7.4206,7.6738,7.856,7.9871,8.0814,8.1492,8.1981,8.2332,8.2585,8.2766,8.2897,8.2991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5244,5.9267,6.247,6.5033,6.7096,6.8767,7.0131,7.1252,7.2181,7.2955,7.3606,7.4156,7.4625,7.5026,7.5373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4527,5.8554,6.1827,6.4506,6.6713,6.8544,7.0074,7.136,7.2451,7.3381,7.4179,7.487,7.5471,7.5997,7.646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.03676221696589,-999.99
+
+        1976-10-21,8.19354668666121,-3.24580092851798,0.000821957844220164,0,6.3912,7.6931,8.2531,5.9307,6.616,7.0938,7.4268,7.659,7.8209,7.9338,8.0124,8.0673,8.1055,8.1322,8.1508,8.1637,8.1728,8.1791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5407,5.953,6.2753,6.5289,6.7299,6.8906,7.0203,7.1258,7.2124,7.2841,7.344,7.3944,7.4372,7.4737,7.5052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4687,5.8813,6.2106,6.4755,6.6904,6.8662,7.0111,7.1316,7.2327,7.3182,7.3911,7.4537,7.5078,7.555,7.5964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77267711538727,-999.99
+
+        1976-10-22,7.98612812170423,-3.07413920091565,0.00181703547704393,0,6.5681,7.7672,8.1124,6.0754,6.7985,7.248,7.5273,7.701,7.8089,7.876,7.9177,7.9436,7.9597,7.9697,7.9759,7.9798,7.9822,7.9837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6129,6.0756,6.4145,6.6662,6.8558,7.0009,7.1136,7.2026,7.2739,7.3317,7.3793,7.4188,7.4521,7.4803,7.5044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5396,6.0026,6.3487,6.6112,6.8131,6.9708,7.0957,7.1961,7.2778,7.3452,7.4016,7.4492,7.4899,7.525,7.5555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.10414403463951,-999.99
+
+        1976-10-25,7.99662543856165,-3.0546861121527,-0.00201209568505812,0,6.6578,7.8292,8.1324,6.1559,6.8874,7.3282,7.5939,7.7539,7.8504,7.9085,7.9435,7.9646,7.9773,7.985,7.9896,7.9924,7.9941,7.9951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6747,6.1507,6.4935,6.7442,6.9308,7.072,7.1809,7.2662,7.3342,7.3891,7.4341,7.4715,7.5029,7.5295,7.5522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5999,6.0762,6.4262,6.6877,6.8863,7.0396,7.1599,7.2559,7.3336,7.3974,7.4505,7.4952,7.5334,7.5662,7.5948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97297600452728,-999.99
+
+        1976-10-26,8.01729873112627,-3.08926747982027,0.000446549350522369,0,6.6147,7.8139,8.1478,6.1157,6.8467,7.2968,7.5738,7.7443,7.8492,7.9138,7.9536,7.9781,7.9932,8.0024,8.0082,8.0117,8.0138,8.0152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6437,6.1139,6.4565,6.7097,6.8996,7.0445,7.1568,7.2452,7.3158,7.3731,7.4201,7.4592,7.492,7.5199,7.5437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5697,6.0402,6.3901,6.6542,6.8565,7.0139,7.1382,7.2379,7.3189,7.3856,7.4413,7.4883,7.5285,7.5631,7.5932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.06117961276902,-999.99
+
+        1976-10-27,8.06508853880254,-3.11730682274584,-0.00417802306397018,0,6.531,7.768,8.1774,6.0478,6.7597,7.2203,7.5184,7.7113,7.8362,7.9169,7.9692,8.0031,8.0249,8.0391,8.0483,8.0542,8.058,8.0605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.611,6.0567,6.3906,6.6434,6.8371,6.9875,7.1058,7.2001,7.2761,7.3382,7.3895,7.4322,7.4683,7.4989,7.5252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5376,5.9835,6.3246,6.5885,6.7951,6.959,7.0905,7.1973,7.2851,7.3581,7.4194,7.4714,7.516,7.5546,7.5883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29458892670084,-999.99
+
+        1976-10-28,8.07426832450189,-3.08824834614153,-0.00305548533526263,0,6.4938,7.7278,8.1736,6.0251,6.7146,7.1721,7.4756,7.677,7.8107,7.8994,7.9582,7.9973,8.0232,8.0404,8.0518,8.0593,8.0644,8.0677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6148,6.0407,6.3642,6.6124,6.8048,6.9555,7.075,7.1709,7.2487,7.3125,7.3653,7.4095,7.4469,7.4786,7.5059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.541,5.9672,6.2977,6.5568,6.7621,6.9265,7.0596,7.1685,7.2585,7.3338,7.3973,7.4514,7.4979,7.5382,7.5734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43561348197469,-999.99
+
+        1976-10-29,7.97364605235303,-3.0353578941521,0.00205846208515288,0,6.5437,7.7354,8.095,6.0609,6.7684,7.2142,7.4951,7.6721,7.7836,7.8539,7.8982,7.9261,7.9437,7.9548,7.9617,7.9661,7.9689,7.9707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6162,6.0655,6.3972,6.6451,6.833,6.9774,7.0902,7.1794,7.2511,7.3094,7.3574,7.3973,7.4309,7.4595,7.4839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5427,5.9922,6.3309,6.5896,6.7897,6.9468,7.0717,7.1725,7.2548,7.3229,7.3798,7.4281,7.4693,7.5049,7.5359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16683644836698,-999.99
+
+        1976-11-01,7.93755167189441,-3.0016603610644,0.00120168232678668,0,6.507,7.689,8.055,6.032,6.7278,7.1696,7.45,7.6281,7.7411,7.8128,7.8584,7.8873,7.9056,7.9173,7.9247,7.9294,7.9324,7.9343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5985,6.0386,6.3649,6.6098,6.7959,6.9395,7.0518,7.1408,7.2124,7.2707,7.3188,7.3589,7.3926,7.4212,7.4458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5253,5.9657,6.299,6.5543,6.7526,6.9086,7.0331,7.1336,7.2159,7.284,7.3411,7.3894,7.4308,7.4665,7.4976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20160923506757,-999.99
+
+        1976-11-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-11-03,8.00811115451454,-3.08360976873634,0.000777696208517636,0,6.5404,7.7541,8.128,6.0536,6.7693,7.2229,7.5104,7.6927,7.8082,7.8814,7.9278,7.9572,7.9758,7.9877,7.9951,7.9999,8.0029,8.0048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.605,6.0581,6.3937,6.6452,6.8362,6.9834,7.0985,7.1897,7.263,7.3227,7.3718,7.4128,7.4472,7.4765,7.5016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5318,5.9852,6.3279,6.5903,6.7939,6.9541,7.0817,7.1848,7.2691,7.3389,7.3974,7.4469,7.4893,7.5259,7.5578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19363454409572,-999.99
+
+        1976-11-04,7.98515699054239,-3.10708280503924,-0.00238149598655829,0,6.4752,7.7039,8.0985,5.9918,6.7063,7.1647,7.4588,7.6475,7.7685,7.8462,7.896,7.928,7.9485,7.9616,7.9701,7.9755,7.9789,7.9812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5478,5.9972,6.3323,6.585,6.778,6.9274,7.0446,7.1378,7.2128,7.274,7.3245,7.3667,7.4022,7.4323,7.4581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.476,5.9257,6.2679,6.5316,6.7373,6.8998,7.0299,7.1353,7.2217,7.2934,7.3536,7.4047,7.4484,7.4862,7.5191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25119826779494,-999.99
+
+        1976-11-05,7.93225702975418,-3.09492473244405,0.00220243737741104,0,6.5332,7.7314,8.0604,6.0348,6.769,7.2191,7.495,7.6642,7.7679,7.8315,7.8705,7.8944,7.909,7.918,7.9235,7.9269,7.929,7.9302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5564,6.0296,6.3738,6.6276,6.8178,6.9627,7.0749,7.1632,7.2337,7.2908,7.3378,7.3768,7.4095,7.4373,7.4611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4847,5.9582,6.3096,6.5743,6.7767,6.934,7.058,7.1573,7.238,7.3044,7.3598,7.4066,7.4465,7.4809,7.5108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04531396941303,-999.99
+
+        1976-11-08,7.98690768137698,-3.0994294857455,-0.00155331038909873,0,6.5727,7.7771,8.1153,6.0744,6.8068,7.2588,7.5376,7.7097,7.8158,7.8814,7.9218,7.9467,7.9621,7.9716,7.9775,7.9811,7.9833,7.9847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6015,6.0719,6.4152,6.6691,6.8599,7.0055,7.1184,7.2074,7.2786,7.3363,7.3837,7.4231,7.4562,7.4843,7.5083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5285,5.9993,6.3498,6.6147,6.8179,6.9761,7.1011,7.2013,7.2829,7.3501,7.4062,7.4536,7.494,7.5289,7.5593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07012895368042,-999.99
+
+        1976-11-09,7.96332511340843,-3.07828605192986,0.004038396158096,0,6.5827,7.772,8.0941,6.0837,6.8156,7.2625,7.5354,7.702,7.8038,7.8659,7.9038,7.927,7.9411,7.9498,7.9551,7.9583,7.9602,7.9614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6065,6.0793,6.4223,6.6748,6.8637,7.0074,7.1185,7.2059,7.2756,7.3321,7.3784,7.4169,7.4493,7.4767,7.5002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5334,6.0065,6.3568,6.6201,6.8212,6.9772,7.1001,7.1984,7.2782,7.3438,7.3985,7.4447,7.4841,7.518,7.5476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02982055433862,-999.99
+
+        1976-11-10,8.00383302653491,-3.07693689837199,-0.00261895181069737,0,6.549,7.758,8.1252,6.0614,6.7776,7.2298,7.5152,7.6954,7.8091,7.8809,7.9262,7.9548,7.9729,7.9843,7.9915,7.9961,7.9989,8.0007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6109,6.0653,6.401,6.6522,6.8427,6.9893,7.1037,7.1943,7.2671,7.3262,7.375,7.4156,7.4497,7.4787,7.5035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5375,5.9922,6.3351,6.5972,6.8002,6.9596,7.0865,7.1888,7.2725,7.3417,7.3996,7.4487,7.4906,7.5268,7.5584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17202617659482,-999.99
+
+        1976-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-11-12,7.9489293105069,-3.07382134158181,0.00185863018856368,0,6.5362,7.7333,8.0746,6.0437,6.768,7.2169,7.4952,7.6677,7.7746,7.8409,7.882,7.9074,7.9232,7.933,7.939,7.9428,7.9451,7.9466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5782,6.0423,6.3818,6.6336,6.8231,6.968,7.0805,7.1693,7.2403,7.2979,7.3453,7.3847,7.4179,7.446,7.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5058,5.9702,6.3169,6.5794,6.7812,6.9386,7.0631,7.1631,7.2445,7.3117,7.3677,7.4151,7.4556,7.4905,7.5208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09200181980314,-999.99
+
+        1976-11-15,7.95548640694378,-3.04670884767515,-0.000458962884018665,0,6.5113,7.709,8.0747,6.0292,6.7376,7.1855,7.4687,7.6477,7.7609,7.8325,7.8777,7.9063,7.9244,7.9358,7.9431,7.9476,7.9505,7.9523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5844,6.0335,6.3656,6.6143,6.8031,6.9484,7.0619,7.1519,7.2242,7.283,7.3314,7.3718,7.4057,7.4346,7.4593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5117,5.961,6.3002,6.5596,6.7607,6.9187,7.0445,7.146,7.229,7.2977,7.3553,7.404,7.4456,7.4816,7.5129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18077904697866,-999.99
+
+        1976-11-16,8.17253500953354,-3.2834741050222,-0.0132492226288602,0,6.3542,7.6712,8.2326,5.8893,6.5848,7.0685,7.4048,7.6387,7.8013,7.9144,7.993,8.0477,8.0857,8.1122,8.1306,8.1434,8.1522,8.1584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.49,5.909,6.2361,6.4931,6.6967,6.8592,6.9902,7.0968,7.1841,7.2565,7.3168,7.3677,7.4108,7.4476,7.4792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4194,5.8387,6.1729,6.4414,6.6589,6.8366,6.9829,7.1046,7.2065,7.2927,7.366,7.429,7.4835,7.531,7.5726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.74138789891004,-999.99
+
+        1976-11-17,8.20241053380825,-3.30564049498404,-0.0104512970926914,0,6.3153,7.6379,8.2413,5.8596,6.5419,7.0256,7.3683,7.6113,7.7834,7.9055,7.992,8.0533,8.0967,8.1275,8.1493,8.1648,8.1757,8.1835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4761,5.8831,6.2043,6.4593,6.6631,6.8272,6.9604,7.0693,7.1592,7.2339,7.2965,7.3493,7.3942,7.4326,7.4657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4057,5.813,6.1412,6.4076,6.6254,6.8049,6.9539,7.0786,7.1837,7.2729,7.3493,7.4151,7.4722,7.5221,7.5659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.89556554564208,-999.99
+
+        1976-11-18,8.26562880918806,-3.38578250596568,0.000965263563911718,0,6.3193,7.6729,8.299,5.8569,6.5521,7.0466,7.3984,7.6486,7.8267,7.9534,8.0435,8.1076,8.1532,8.1856,8.2087,8.2251,8.2368,8.2451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4661,5.8798,6.2071,6.4674,6.6757,6.8438,6.9803,7.0921,7.1844,7.2612,7.3256,7.3799,7.4261,7.4657,7.4998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3961,5.8101,6.1445,6.4165,6.6393,6.8232,6.9761,7.1042,7.2124,7.3043,7.383,7.4509,7.5099,7.5614,7.6067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9376892568536,-999.99
+
+        1976-11-19,8.4074624546167,-3.59696427289793,-0.00747983948228192,0,6.1689,7.5764,8.3517,5.7216,6.4019,6.9099,7.2893,7.5725,7.784,7.9419,8.0598,8.1479,8.2136,8.2627,8.2994,8.3268,8.3472,8.3625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3556,5.7503,6.0717,6.3341,6.5494,6.7268,6.8738,6.9963,7.0989,7.1853,7.2586,7.321,7.3745,7.4205,7.4604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2882,5.6832,6.0116,6.2859,6.5163,6.7108,6.8759,7.0169,7.1379,7.2424,7.333,7.4121,7.4814,7.5426,7.5968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.41648864345508,-999.99
+
+        1976-11-22,8.38276863822049,-3.64938816153817,-1.64675496713356,0,5.9771,7.5091,8.3696,5.5386,6.2234,6.7748,7.2031,7.5275,7.7686,7.9453,8.0732,8.165,8.2303,8.2765,8.309,8.3317,8.3475,8.3585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2085,5.5818,5.9052,6.1801,6.411,6.6038,6.7646,6.8985,7.0105,7.1044,7.1835,7.2506,7.3077,7.3566,7.3987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1444,5.5182,5.8488,6.1362,6.3836,6.5954,6.7763,6.9308,7.0631,7.1768,7.2748,7.3597,7.4336,7.4984,7.5554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.35539714747826,-999.99
+
+        1976-11-23,8.5643833705163,-3.88339685662655,-0.0498501810696757,0,5.9925,7.4611,8.3889,5.5542,6.231,6.7557,7.1624,7.4777,7.7221,7.9115,8.0583,8.1722,8.2604,8.3288,8.3818,8.4228,8.4547,8.4794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1997,5.5848,5.9055,6.1731,6.397,6.5849,6.7431,6.8768,6.9903,7.0871,7.1699,7.241,7.3025,7.3557,7.402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1361,5.5215,5.8492,6.1288,6.3684,6.5745,6.7526,6.907,7.0415,7.1592,7.2625,7.3537,7.4344,7.5062,7.5703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.87594581864988,-999.99
+
+        1976-11-24,8.59090237659816,-3.9075450285173,-0.0211630534476199,0,5.9712,7.4352,8.3866,5.5385,6.2065,6.7284,7.136,7.4544,7.7031,7.8974,8.0492,8.1678,8.2604,8.3327,8.3892,8.4334,8.4678,8.4948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.192,5.5705,5.8873,6.1528,6.3758,6.5637,6.7225,6.8571,6.9717,7.0697,7.1537,7.2261,7.2886,7.3429,7.3902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1285,5.5074,5.831,6.1084,6.347,6.5532,6.7319,6.8875,7.0234,7.1427,7.2477,7.3406,7.423,7.4965,7.5621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.02689700764353,-999.99
+
+        1976-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-11-26,8.8455181972075,-4.21245692714059,-0.0178038178438004,0,5.7865,7.2345,8.367,5.387,6.0059,6.5141,6.9314,7.2739,7.5552,7.7861,7.9757,8.1314,8.2592,8.3641,8.4503,8.521,8.5791,8.6268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0836,5.4253,5.7203,5.975,6.195,6.3852,6.5499,6.6927,6.8167,6.9247,7.0189,7.1012,7.1734,7.2367,7.2925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0224,5.3645,5.6658,5.9317,6.167,6.3757,6.5613,6.7266,6.8743,7.0066,7.1254,7.2324,7.3289,7.4162,7.4953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.04977559832225,-999.99
+
+        1976-11-29,8.84482316076566,-4.21232601352999,0.0155177892094372,0,5.7968,7.2522,8.3808,5.3943,6.0183,6.5295,6.9482,7.2912,7.5722,7.8023,7.9908,8.1453,8.2718,8.3754,8.4603,8.5299,8.5868,8.6335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0873,5.4322,5.7296,5.9859,6.207,6.3979,6.563,6.706,6.8302,6.9381,7.0321,7.1143,7.1862,7.2493,7.3048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.026,5.3713,5.675,5.9427,6.1792,6.3888,6.5748,6.7404,6.8882,7.0205,7.1391,7.2458,7.342,7.4289,7.5077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.03146138019066,-999.99
+
+        1976-11-30,8.82650154959085,-4.20589204180419,-0.00882433966940597,0,5.7943,7.255,8.3776,5.3895,6.0178,6.5313,6.9509,7.2937,7.5739,7.8029,7.99,8.143,8.2679,8.37,8.4535,8.5217,8.5774,8.6229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.079,5.4267,5.7261,5.9837,6.2057,6.3971,6.5625,6.7055,6.8295,6.9373,7.0311,7.113,7.1846,7.2474,7.3026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.018,5.3661,5.6718,5.9409,6.1783,6.3883,6.5746,6.7402,6.8879,7.0199,7.1381,7.2444,7.3401,7.4265,7.5048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.94298678245661,-999.99
+
+        1976-12-01,8.61677424342236,-4.04468793809574,0.00780942682845007,0,5.7713,7.2189,8.2688,5.3624,5.9983,6.5099,6.9216,7.2528,7.5193,7.7337,7.9063,8.0451,8.1568,8.2467,8.319,8.3772,8.424,8.4617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0416,5.3964,5.6989,5.957,6.1774,6.3661,6.5278,6.6668,6.7866,6.8901,6.9797,7.0577,7.1256,7.1849,7.2369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9815,5.3367,5.6456,5.915,6.1506,6.3573,6.5392,6.6997,6.8417,6.9679,7.0802,7.1805,7.2704,7.3512,7.424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.60872878215912,-999.99
+
+        1976-12-02,8.53228479097968,-3.9785223243299,0.0046818953684894,0,5.7448,7.1749,8.2021,5.3393,5.9697,6.4756,6.8817,7.2076,7.4691,7.679,7.8475,7.9827,8.0912,8.1783,8.2482,8.3043,8.3493,8.3854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0204,5.3726,5.6725,5.928,6.146,6.3323,6.4919,6.6289,6.7469,6.8488,6.937,7.0136,7.0804,7.1387,7.1898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9609,5.3135,5.6196,5.8862,6.1191,6.3231,6.5024,6.6604,6.8001,6.924,7.0342,7.1325,7.2206,7.2997,7.3709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.55194881060267,-999.99
+
+        1976-12-03,8.09727027742571,-3.66706380254872,0.00837988433010834,0,5.7566,7.1752,7.9937,5.324,6,6.5112,6.8978,7.1902,7.4113,7.5785,7.7049,7.8006,7.8729,7.9276,7.9689,8.0002,8.0239,8.0418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9556,5.3451,5.6651,5.9286,6.1465,6.3273,6.4782,6.6046,6.711,6.8012,6.878,6.9437,7.0001,7.0489,7.0913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8979,5.2878,5.6144,5.8892,6.1215,6.3189,6.4874,6.6321,6.7569,6.865,6.9592,7.0417,7.1143,7.1785,7.2355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.58754149925123,-999.99
+
+        1976-12-06,8.07386768186086,-3.5855701567247,-0.00884349514963731,0,5.7685,7.1492,7.9615,5.3476,6.001,6.4978,6.8755,7.1627,7.3811,7.5471,7.6734,7.7694,7.8423,7.8978,7.94,7.9721,7.9965,8.015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9963,5.3718,5.6812,5.9368,6.1488,6.3252,6.4727,6.5966,6.7012,6.7899,6.8655,6.9304,6.9862,7.0345,7.0764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9376,5.3134,5.6292,5.8957,6.1217,6.3142,6.479,6.6208,6.7433,6.8497,6.9426,7.0241,7.0958,7.1593,7.2158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.64070268004738,-999.99
+
+        1976-12-07,7.85744904501564,-3.42422994786308,0.0155718932163212,0,5.8174,7.1758,7.8463,5.3767,6.0603,6.5555,6.9142,7.1741,7.3624,7.4988,7.5977,7.6692,7.7211,7.7587,7.7859,7.8056,7.8199,7.8302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9886,5.3915,5.7141,5.9736,6.1836,6.3545,6.4945,6.6101,6.7062,6.7866,6.8543,6.9118,6.9609,7.0031,7.0396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9303,5.3336,5.6628,5.9332,6.1568,6.3429,6.4988,6.6303,6.742,6.8374,6.9196,6.9907,7.0527,7.107,7.1549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.11648148280578,-999.99
+
+        1976-12-08,7.95282906312733,-3.4292035476801,-0.00916999051946628,0,5.84,7.1862,7.9061,5.4129,6.0716,6.5595,6.9208,7.1885,7.3867,7.5335,7.6422,7.7228,7.7825,7.8266,7.8594,7.8836,7.9016,7.9149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0504,5.4342,5.7455,5.999,6.2063,6.3767,6.5177,6.6349,6.733,6.8156,6.8855,6.9451,6.9962,7.0402,7.0784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9905,5.3746,5.6923,5.9565,6.1775,6.3633,6.5205,6.6543,6.7688,6.8673,6.9526,7.0269,7.0919,7.1491,7.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.32217323692328,-999.99
+
+        1976-12-09,7.91126463621181,-3.40223905948969,0.00425389834624571,0,5.8691,7.2161,7.8944,5.4328,6.1058,6.596,6.9531,7.2133,7.4028,7.5409,7.6414,7.7147,7.7681,7.807,7.8353,7.8559,7.8709,7.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0552,5.4508,5.7684,6.0247,6.2326,6.4022,6.5415,6.6567,6.7525,6.8329,6.9007,6.9583,7.0075,7.0497,7.0863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9953,5.3912,5.7154,5.9825,6.204,6.3889,6.5441,6.6753,6.787,6.8825,6.9649,7.0363,7.0986,7.1533,7.2015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.16047935808171,-999.99
+
+        1976-12-10,7.98832945627676,-3.51184541560873,-0.0117251177166512,0,5.7598,7.1212,7.8986,5.3399,5.991,6.4821,6.8524,7.1317,7.3423,7.5011,7.6209,7.7112,7.7794,7.8307,7.8695,7.8987,7.9207,7.9374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.987,5.3628,5.6709,5.9244,6.1337,6.3073,6.4519,6.573,6.675,6.7613,6.8348,6.8976,6.9516,6.9983,7.0388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9285,5.3046,5.6191,5.8833,6.1064,6.2956,6.457,6.5954,6.7146,6.8178,6.9077,6.9863,7.0554,7.1165,7.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.53212828264239,-999.99
+
+        1976-12-13,7.84627050688402,-3.37772204103696,0.0173317337284953,0,5.8743,7.2199,7.8552,5.4293,6.1168,6.6088,6.9608,7.2127,7.3929,7.5219,7.6141,7.6802,7.7274,7.7612,7.7854,7.8027,7.8151,7.824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.035,5.4429,5.7672,6.0262,6.2344,6.403,6.5405,6.6535,6.747,6.825,6.8906,6.9462,6.9935,7.0341,7.0691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9757,5.3839,5.7148,5.9847,6.2065,6.3901,6.5431,6.6715,6.7801,6.8726,6.9519,7.0205,7.08,7.1321,7.1779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.00311020520986,-999.99
+
+        1976-12-14,7.7961870459694,-3.33877433918854,0.00304656695233188,0,5.8765,7.2094,7.8175,5.4299,6.1192,6.6076,6.9538,7.1992,7.3731,7.4963,7.5837,7.6456,7.6894,7.7205,7.7426,7.7582,7.7693,7.7771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0307,5.4418,5.7666,6.0249,6.2315,6.3981,6.5335,6.6444,6.736,6.8122,6.8762,6.9303,6.9763,7.0157,7.0498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9715,5.3829,5.7144,5.9835,6.2035,6.3848,6.5353,6.6612,6.7673,6.8574,6.9346,7.001,7.0587,7.1091,7.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.90716088545121,-999.99
+
+        1976-12-15,7.79813071230547,-3.35803884771777,0.000460277158826953,0,5.87,7.2108,7.8201,5.4209,6.1152,6.6068,6.9547,7.2011,7.3754,7.4989,7.5863,7.6482,7.692,7.723,7.7449,7.7605,7.7715,7.7793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0175,5.4318,5.7591,6.0191,6.227,6.3946,6.5306,6.6421,6.7341,6.8106,6.8748,6.9291,6.9753,7.0149,7.049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9587,5.3733,5.7073,5.9781,6.1995,6.3818,6.5331,6.6596,6.7662,6.8567,6.9341,7.0008,7.0587,7.1092,7.1537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.89545861643396,-999.99
+
+        1976-12-16,7.78583053468424,-3.31529760269269,0.00281824743072261,0,5.8897,7.214,7.8115,5.4435,6.131,6.6166,6.9598,7.2022,7.3735,7.4945,7.58,7.6404,7.6831,7.7132,7.7345,7.7496,7.7602,7.7677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0447,5.4553,5.7793,6.0364,6.2418,6.4072,6.5414,6.6513,6.7419,6.8173,6.8805,6.934,6.9794,7.0183,7.0519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9851,5.3961,5.7267,5.9946,6.2132,6.3932,6.5424,6.667,6.772,6.8611,6.9373,7.0029,7.0598,7.1095,7.1531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.88085454956571,-999.99
+
+        1976-12-17,7.73044153962479,-3.29846195546253,0.00139377033029721,0,5.8824,7.202,7.7697,5.431,6.1274,6.6129,6.9514,7.1873,7.3518,7.4665,7.5464,7.6022,7.641,7.6681,7.687,7.7001,7.7093,7.7157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0203,5.4393,5.7673,6.0258,6.231,6.3953,6.528,6.6361,6.725,6.7988,6.8604,6.9124,6.9566,6.9944,7.027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9614,5.3808,5.7154,5.9846,6.203,6.3816,6.5289,6.6514,6.7541,6.841,6.915,6.9786,7.0336,7.0816,7.1237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77294269743151,-999.99
+
+        1976-12-20,7.7383693210132,-3.33165951786636,-0.00541982504925508,0,5.8415,7.1728,7.7658,5.3929,6.0872,6.5759,6.92,7.1623,7.3328,7.4528,7.5374,7.5969,7.6387,7.6682,7.689,7.7036,7.7139,7.7211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9867,5.4022,5.7294,5.9885,6.1953,6.3615,6.4963,6.6064,6.6973,6.7727,6.836,6.8894,6.9349,6.9738,7.0074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9286,5.3444,5.6782,5.9482,6.1682,6.3489,6.4985,6.6234,6.7285,6.8175,6.8936,6.9591,7.0158,7.0653,7.1088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84451656377308,-999.99
+
+        1976-12-21,7.73742434821188,-3.33922353685895,0.0114048441456604,0,5.8641,7.2,7.7752,5.4088,6.1136,6.6051,6.9478,7.1868,7.3534,7.4697,7.5507,7.6072,7.6466,7.6741,7.6933,7.7066,7.716,7.7225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.992,5.4159,5.7478,6.0094,6.2172,6.3835,6.5179,6.6274,6.7174,6.792,6.8545,6.9072,6.9519,6.9902,7.0232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9338,5.3581,5.6967,5.9692,6.1903,6.3711,6.5202,6.6443,6.7483,6.8363,6.9113,6.9757,7.0314,7.08,7.1226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.78357947671622,-999.99
+
+        1976-12-22,7.69215415626405,-3.30552391521214,0.011110417763318,0,5.873,7.1959,7.7416,5.4149,6.1233,6.6113,6.9475,7.1792,7.3387,7.4487,7.5244,7.5766,7.6125,7.6373,7.6544,7.6661,7.6742,7.6798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9907,5.4195,5.753,6.0141,6.2203,6.3846,6.5167,6.624,6.7119,6.7847,6.8454,6.8965,6.9398,6.9769,7.0088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9326,5.3618,5.702,5.974,6.1933,6.3717,6.5182,6.6395,6.7409,6.8264,6.8991,6.9613,7.0151,7.0619,7.103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.69279473331442,-999.99
+
+        1976-12-23,7.61258147364156,-3.28555897611318,-0.00256080640763673,0,5.8768,7.1886,7.6816,5.408,6.1333,6.62,6.9466,7.1657,7.3127,7.4114,7.4776,7.522,7.5518,7.5718,7.5852,7.5942,7.6003,7.6043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9606,5.4059,5.747,6.0105,6.216,6.3781,6.5072,6.6113,6.696,6.7657,6.8237,6.8723,6.9134,6.9486,6.9788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9034,5.349,5.697,5.9713,6.1897,6.3654,6.5083,6.6256,6.7229,6.8044,6.8733,6.9321,6.9827,7.0266,7.065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.50429261409434,-999.99
+
+        1976-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1976-12-27,7.68188143699845,-3.31730670216035,-0.0148012668430764,0,5.8667,7.1941,7.7342,5.4053,6.1196,6.6098,6.9461,7.177,7.3354,7.4441,7.5187,7.5699,7.605,7.6291,7.6457,7.657,7.6648,7.6702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9752,5.4085,5.7447,6.0074,6.2145,6.3792,6.5115,6.6187,6.7066,6.7792,6.8398,6.8907,6.9339,6.9709,7.0026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9175,5.3512,5.6941,5.9677,6.1879,6.3668,6.5134,6.6347,6.736,6.8212,6.8936,6.9557,7.0092,7.0558,7.0966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.64420066550416,-999.99
+
+        1976-12-28,7.62820169626114,-3.26524191285998,0.0126185551575254,0,5.8973,7.2016,7.6964,5.4315,6.1503,6.634,6.9593,7.1782,7.3255,7.4245,7.4912,7.536,7.5662,7.5865,7.6001,7.6093,7.6155,7.6197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9904,5.4311,5.7692,6.0307,6.2349,6.3961,6.5246,6.6283,6.7128,6.7823,6.8401,6.8886,6.9297,6.9648,6.9949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9324,5.3735,5.7184,5.9906,6.2077,6.3825,6.5248,6.6417,6.7387,6.8201,6.8889,6.9476,6.9982,7.0421,7.0805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53265405642622,-999.99
+
+        1976-12-29,7.47846486157443,-2.99064653565901,-1.41135534529988,0,5.8966,7.2124,7.5934,5.4326,6.1553,6.6533,6.977,7.1794,7.3027,7.3764,7.4197,7.4449,7.4595,7.4677,7.4725,7.4751,7.4766,7.4774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0347,5.4536,5.7888,6.0505,6.2531,6.4102,6.5329,6.6298,6.7073,6.7701,6.8216,6.8644,6.9003,6.9308,6.9569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9753,5.3947,5.7368,6.0095,6.2248,6.3951,6.5304,6.6391,6.7274,6.7999,6.8603,6.9112,6.9544,6.9917,7.024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54884667254791,-999.99
+
+        1976-12-30,7.35764684710637,-2.85675678516254,-1.57211046406364,0,5.8608,7.1497,7.4773,5.3992,6.1201,6.613,6.924,7.1109,7.2197,7.2816,7.3162,7.3352,7.3456,7.3512,7.3542,7.3559,7.3567,7.3572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0159,5.4265,5.7584,6.0163,6.2141,6.3659,6.4834,6.5754,6.6485,6.7074,6.7557,6.7957,6.8292,6.8576,6.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9568,5.368,5.7067,5.9753,6.1854,6.3495,6.4787,6.5814,6.6642,6.7319,6.788,6.8351,6.8751,6.9094,6.9393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41715551508777,-999.99
+
+        1976-12-31,7.3526263075886,-2.91434890228005,-1.49528016120591,0,5.8719,7.1593,7.4734,5.3994,6.1371,6.6299,6.9359,7.1176,7.2223,7.2813,7.314,7.3319,7.3416,7.3468,7.3495,7.351,7.3518,7.3522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9896,5.4184,5.7585,6.0197,6.2186,6.3704,6.4874,6.5789,6.6514,6.7099,6.7577,6.7973,6.8305,6.8587,6.8828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9313,5.3607,5.7077,5.9797,6.1907,6.3548,6.4833,6.5853,6.6674,6.7344,6.7898,6.8364,6.8759,6.9099,6.9394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40596868543494,-999.99
+
+        1977-01-03,7.31789413459178,-2.77148847534673,-2.01559699616178,0,5.9064,7.217,7.4475,5.4082,6.196,6.7095,7.0035,7.1606,7.241,7.281,7.3004,7.3097,7.3141,7.3161,7.3171,7.3175,7.3177,7.3178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0174,5.4495,5.8031,6.0717,6.2713,6.4199,6.5321,6.6184,6.6861,6.7402,6.7843,6.8206,6.8511,6.8769,6.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.9582,5.391,5.7522,6.0319,6.2437,6.404,6.5267,6.6224,6.6983,6.7597,6.8102,6.8524,6.8881,6.9188,6.9454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16712799170722,-999.99
+
+        1977-01-04,7.34234986687753,-2.63015406721451,-2.2003902373874,0,5.9579,7.2614,7.4742,5.463,6.2457,6.7599,7.0495,7.2003,7.2751,7.3111,7.3281,7.3359,7.3395,7.3411,7.3418,7.3421,7.3422,7.3423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1113,5.5226,5.8695,6.1342,6.3305,6.476,6.5854,6.6693,6.735,6.7875,6.8301,6.8653,6.8948,6.9197,6.9411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0496,5.4617,5.8161,6.092,6.3003,6.4573,6.577,6.6699,6.7436,6.803,6.8518,6.8927,6.9272,6.9569,6.9825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11728268598178,-999.99
+
+        1977-01-05,7.35165657618488,-2.70604705664134,-1.98182688565556,0,5.9721,7.2561,7.4826,5.4817,6.2514,6.7544,7.0428,7.1971,7.276,7.3153,7.3344,7.3436,7.3479,7.3499,7.3509,7.3513,7.3515,7.3516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1055,5.5265,5.8719,6.1345,6.3297,6.4752,6.5851,6.6695,6.7358,6.7888,6.8319,6.8675,6.8973,6.9226,6.9442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0441,5.4658,5.8186,6.0922,6.2994,6.4563,6.5766,6.6703,6.7446,6.8048,6.8542,6.8956,6.9306,6.9607,6.9867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16764306480224,-999.99
+
+        1977-01-06,7.3642212011667,-2.72530361869949,-1.55201320683271,0,6.0555,7.2599,7.4936,5.5799,6.3102,6.7768,7.049,7.1995,7.2798,7.3216,7.3429,7.3537,7.3591,7.3617,7.363,7.3636,7.3639,7.3641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1793,5.6047,5.938,6.1885,6.3749,6.5145,6.6203,6.7021,6.7665,6.818,6.86,6.8947,6.9238,6.9485,6.9696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.1164,5.5424,5.8826,6.1434,6.3411,6.4916,6.6075,6.6982,6.7705,6.8291,6.8775,6.9179,6.9521,6.9815,7.007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25263339045944,-999.99
+
+        1977-01-07,7.45744364976194,-2.67032274070384,-1.69856176371905,0,6.2049,7.3974,7.5934,5.7146,6.4633,6.9293,7.1889,7.325,7.3935,7.4271,7.4432,7.4508,7.4544,7.4561,7.4568,7.4572,7.4573,7.4574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3149,5.7468,6.085,6.336,6.5201,6.6561,6.7583,6.8367,6.8981,6.9471,6.987,7.0199,7.0474,7.0707,7.0907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2486,5.681,6.0265,6.288,6.4833,6.6299,6.7417,6.8285,6.8973,6.9528,6.9985,7.0367,7.069,7.0967,7.1208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15589317636779,-999.99
+
+        1977-01-10,7.53160143455788,-2.43605763404364,-2.75987271116438,0,6.3541,7.581,7.6747,5.7754,6.6776,7.1711,7.3902,7.4786,7.5123,7.5248,7.5292,7.5308,7.5313,7.5315,7.5316,7.5316,7.5316,7.5316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3954,5.8603,6.239,6.5068,6.6924,6.8233,6.9186,6.9903,7.0458,7.0899,7.1256,7.155,7.1796,7.2004,7.2182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3264,5.7926,6.18,6.4591,6.6555,6.796,6.8993,6.9778,7.0392,7.0884,7.1287,7.1622,7.1907,7.215,7.2361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.853030186960585,-999.99
+
+        1977-01-11,7.58395519293956,-2.70037277747639,-2.34002097925238,0,6.45,7.6352,7.729,5.8666,6.7613,7.2333,7.4438,7.5302,7.5639,7.5766,7.5813,7.583,7.5836,7.5838,7.5839,7.5839,7.584,7.584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3927,5.9052,6.2928,6.5616,6.7468,6.8774,6.9725,7.044,7.0994,7.1434,7.179,7.2084,7.2329,7.2537,7.2715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3247,5.8382,6.2344,6.5142,6.71,6.85,6.953,7.0313,7.0925,7.1416,7.1818,7.2153,7.2437,7.268,7.289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.87766579898973,-999.99
+
+        1977-01-12,7.56699270024211,-2.75345312071087,-2.00249185798211,0,6.4494,7.6042,7.711,5.8887,6.7402,7.1974,7.4108,7.5034,7.5417,7.5571,7.5632,7.5656,7.5665,7.5668,7.5669,7.567,7.567,7.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4022,5.9098,6.2861,6.5483,6.7305,6.86,6.9547,7.0261,7.0816,7.1256,7.1612,7.1907,7.2153,7.2361,7.2539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3343,5.8426,6.227,6.4999,6.6926,6.8314,6.9342,7.0125,7.0738,7.123,7.1634,7.197,7.2254,7.2498,7.271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.933587642878664,-999.99
+
+        1977-01-13,7.46664247231198,-2.594024152588,-2.21038713402227,0,6.372,7.5127,7.6071,5.8149,6.6662,7.1206,7.3262,7.4119,7.4459,7.4589,7.4638,7.4656,7.4663,7.4665,7.4666,7.4666,7.4666,7.4666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3664,5.854,6.2239,6.4816,6.6598,6.7859,6.8778,6.9471,7.0007,7.0433,7.0779,7.1063,7.1302,7.1503,7.1676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.299,5.7874,6.1654,6.4334,6.6218,6.7568,6.8563,6.932,6.9912,7.0387,7.0776,7.11,7.1374,7.1609,7.1813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.890849088505802,-999.99
+
+        1977-01-14,7.51821419981386,-2.85087283259918,-0.0159624375857839,0,6.5414,7.5063,7.6556,6.0447,6.7566,7.1246,7.3148,7.4131,7.4639,7.4901,7.5037,7.5107,7.5143,7.5162,7.5172,7.5177,7.5179,7.5181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5009,6.005,6.3403,6.5698,6.7316,6.849,6.9367,7.0038,7.0564,7.0984,7.1326,7.1609,7.1845,7.2046,7.2218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4312,5.9354,6.2772,6.5154,6.6862,6.812,6.9072,6.981,7.0395,7.0869,7.1258,7.1584,7.186,7.2097,7.2303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50671133715335,-999.99
+
+        1977-01-17,7.54615789234224,-2.84582495242561,-0.0535181957280443,0,6.5465,7.5244,7.6837,6.0518,6.7616,7.1343,7.33,7.4327,7.4866,7.5149,7.5298,7.5376,7.5417,7.5438,7.5449,7.5455,7.5458,7.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5183,6.0164,6.3504,6.5805,6.7436,6.8624,6.9513,7.0194,7.0729,7.1157,7.1506,7.1794,7.2035,7.2239,7.2414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4481,5.9463,6.2868,6.5257,6.698,6.8254,6.9221,6.9972,7.0569,7.1052,7.145,7.1782,7.2065,7.2307,7.2517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52341328789793,-999.99
+
+        1977-01-18,7.56291558552626,-2.80481438470421,0.739454241598262,0,6.6303,7.5983,7.714,6.1271,6.8466,7.2184,7.4063,7.4984,7.5415,7.5602,7.5672,7.569,7.5686,7.5675,7.5664,7.5654,7.5647,7.5641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5867,6.092,6.4297,6.6605,6.8222,6.9385,7.0245,7.0896,7.1402,7.1803,7.2127,7.2393,7.2616,7.2804,7.2964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5147,6.0202,6.3645,6.6042,6.7749,6.8996,6.9928,7.0642,7.1203,7.1651,7.2018,7.2322,7.2579,7.2798,7.2988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91698455609629,-999.99
+
+        1977-01-19,7.56443620961193,-2.85124165477974,0.0703851198945699,0,6.5657,7.5443,7.7028,6.0694,6.7808,7.1537,7.3493,7.4517,7.5054,7.5335,7.5483,7.556,7.56,7.5621,7.5632,7.5638,7.5641,7.5643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5343,6.0339,6.3687,6.5991,6.7623,6.8812,6.9701,7.0383,7.0917,7.1345,7.1693,7.1981,7.2222,7.2426,7.2601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4637,5.9634,6.3047,6.544,6.7164,6.8439,6.9406,7.0158,7.0754,7.1237,7.1635,7.1967,7.2249,7.2492,7.2702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5873968692152,-999.99
+
+        1977-01-20,7.5157862388313,-2.77541352780932,0.738723487924642,0,6.5639,7.5393,7.6653,6.0686,6.7795,7.154,7.3471,7.4439,7.4904,7.5113,7.5196,7.522,7.5219,7.5209,7.5197,7.5187,7.5178,7.5172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5435,6.0378,6.3712,6.601,6.763,6.8801,6.967,7.0329,7.0842,7.125,7.1579,7.185,7.2076,7.2267,7.243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4726,5.9669,6.3069,6.5455,6.7167,6.8422,6.9365,7.009,7.0659,7.1115,7.1488,7.1797,7.2058,7.2281,7.2474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97463732830578,-999.99
+
+        1977-01-21,7.51468427933866,-2.83259169581129,0.41398096430401,0,6.6365,7.549,7.6565,6.1324,6.8469,7.196,7.365,7.4458,7.4839,7.5015,7.5094,7.5128,7.5142,7.5147,7.5148,7.5148,7.5148,7.5148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5627,6.0827,6.4198,6.6453,6.8012,6.9126,6.9947,7.057,7.1055,7.1441,7.1755,7.2013,7.2229,7.2412,7.2568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4917,6.0117,6.3552,6.5891,6.7533,6.8723,6.9611,7.0292,7.0828,7.1259,7.1612,7.1907,7.2156,7.237,7.2555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60743306587311,-999.99
+
+        1977-01-24,7.51382616829996,-2.75264806651603,1.08073175355994,0,6.6974,7.6232,7.6774,6.1859,6.9127,7.2715,7.44,7.5128,7.5394,7.545,7.5421,7.5366,7.531,7.5262,7.5225,7.5198,7.5179,7.5165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6241,6.1437,6.4846,6.713,6.8698,6.9803,7.0604,7.1201,7.1657,7.2015,7.2301,7.2535,7.2729,7.2892,7.3031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5514,6.071,6.4186,6.6556,6.8209,6.9388,7.0252,7.09,7.1399,7.1793,7.2111,7.2372,7.259,7.2776,7.2935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97252921656033,-999.99
+
+        1977-01-25,7.54749324081846,-2.82795037386154,0.289786225967183,0,6.6802,7.5812,7.6895,6.1768,6.8865,7.2307,7.3967,7.4763,7.5143,7.5322,7.5405,7.5444,7.5462,7.5469,7.5473,7.5474,7.5475,7.5475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6067,6.1264,6.4618,6.6854,6.8398,6.9502,7.0315,7.0933,7.1414,7.1798,7.2109,7.2366,7.2581,7.2763,7.2918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5345,6.0543,6.3959,6.6279,6.7906,6.9084,6.9964,7.064,7.1172,7.16,7.1951,7.2245,7.2493,7.2706,7.2891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5272728153666,-999.99
+
+        1977-01-26,7.54973697603087,-2.69155623853282,0.972110942968153,0,6.6467,7.6115,7.7137,6.154,6.8563,7.2281,7.4184,7.5112,7.5529,7.5687,7.5722,7.5704,7.5668,7.563,7.5596,7.5569,7.5549,7.5533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6446,6.1298,6.4586,6.6854,6.8451,6.96,7.0446,7.1085,7.1577,7.1966,7.2278,7.2533,7.2745,7.2924,7.3076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5709,6.0562,6.3915,6.6272,6.7959,6.9191,7.0109,7.081,7.1355,7.1788,7.2139,7.2428,7.2671,7.2877,7.3055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12545014756066,-999.99
+
+        1977-01-27,7.53318202679033,-2.635846023258,1.21308303203345,0,6.8323,7.6904,7.7032,6.3254,7.0323,7.3667,7.5135,7.5694,7.5837,7.5807,7.572,7.5627,7.5546,7.5482,7.5435,7.5402,7.5379,7.5363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7691,6.2834,6.6152,6.8335,6.9808,7.083,7.156,7.2097,7.2503,7.2819,7.307,7.3274,7.3443,7.3585,7.3705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6925,6.2068,6.5449,6.7714,6.9264,7.0351,7.1134,7.1713,7.2153,7.2496,7.277,7.2994,7.3181,7.3338,7.3474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95374649375897,-999.99
+
+        1977-01-28,7.57925779180585,-2.69465161384612,0.702050630373356,0,6.8057,7.6591,7.7295,6.308,6.999,7.3272,7.4784,7.5451,7.5725,7.5823,7.5847,7.5844,7.5833,7.5822,7.5812,7.5806,7.5801,7.5798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7566,6.2642,6.5899,6.8052,6.9521,7.0558,7.1313,7.1881,7.232,7.2667,7.2947,7.3177,7.337,7.3532,7.3671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6803,6.1878,6.5198,6.743,6.8977,7.0082,7.0897,7.1514,7.1996,7.238,7.2694,7.2954,7.3173,7.3361,7.3524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70734384706954,-999.99
+
+        1977-01-31,7.59646262510438,-2.7610721889911,0.121925081627788,0,6.7916,7.6435,7.7404,6.2946,6.9833,7.308,7.4609,7.5329,7.5667,7.5825,7.59,7.5934,7.595,7.5958,7.5962,7.5963,7.5964,7.5964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7309,6.2441,6.5704,6.7858,6.9334,7.0384,7.1156,7.1742,7.2198,7.2561,7.2855,7.3099,7.3302,7.3474,7.3622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6554,6.1686,6.501,6.7242,6.8797,6.9917,7.0751,7.1391,7.1894,7.2299,7.2631,7.2908,7.3143,7.3345,7.3519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38976031707354,-999.99
+
+        1977-02-01,7.543399281804,-2.73863027478541,1.03026114265491,0,6.8596,7.681,7.6999,6.3436,7.0586,7.3768,7.5089,7.557,7.5695,7.5683,7.5632,7.5577,7.5532,7.5499,7.5476,7.5461,7.5451,7.5444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7452,6.2842,6.6216,6.839,6.9838,7.0836,7.1549,7.2076,7.2479,7.2794,7.3047,7.3254,7.3426,7.3571,7.3695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6696,6.2086,6.5523,6.7775,6.9294,7.0354,7.1117,7.1684,7.212,7.2463,7.2741,7.297,7.3162,7.3326,7.3467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72577935004375,-999.99
+
+        1977-02-02,7.56558088763017,-2.78135228235506,1.3080259160711,0,6.9654,7.7563,7.7294,6.431,7.1676,7.4758,7.59,7.6212,7.6202,7.6094,7.5975,7.5876,7.5802,7.5751,7.5716,7.5694,7.5679,7.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7903,6.3584,6.7064,6.9254,7.068,7.1642,7.2316,7.2806,7.3175,7.3462,7.369,7.3876,7.403,7.4159,7.427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7139,6.2819,6.6363,6.863,7.0124,7.114,7.1856,7.2378,7.2772,7.3079,7.3324,7.3524,7.3692,7.3835,7.3957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72738211080522,-999.99
+
+        1977-02-03,7.61076261672765,-2.81398275118856,0.00722669151122373,0,6.8862,7.6843,7.7563,6.3797,7.0722,7.3752,7.5077,7.5657,7.591,7.6021,7.607,7.6091,7.61,7.6104,7.6106,7.6107,7.6107,7.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7723,6.311,6.6415,6.8539,6.9966,7.0968,7.1699,7.225,7.2678,7.3018,7.3294,7.3521,7.3712,7.3873,7.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6961,6.2346,6.5712,6.791,6.9409,7.0475,7.126,7.1859,7.2328,7.2705,7.3014,7.3271,7.3489,7.3676,7.3839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21266580386802,-999.99
+
+        1977-02-04,7.57126261701082,-2.80393507779729,0.00187032297659477,0,6.6206,7.5664,7.711,6.1276,6.8279,7.1885,7.3742,7.4698,7.519,7.5444,7.5574,7.5641,7.5676,7.5694,7.5703,7.5708,7.571,7.5711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5943,6.0913,6.4212,6.6466,6.8053,6.9204,7.0062,7.0719,7.1233,7.1644,7.1978,7.2255,7.2486,7.2682,7.285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5222,6.0192,6.3555,6.5895,6.7571,6.8804,6.9736,7.0459,7.1031,7.1494,7.1875,7.2194,7.2464,7.2696,7.2897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50741302047755,-999.99
+
+        1977-02-07,7.66209950288767,-2.94279215770604,0.0350375615790067,0,6.669,7.657,7.8053,6.1548,6.8901,7.2668,7.4596,7.5584,7.609,7.6349,7.6482,7.655,7.6585,7.6602,7.6611,7.6616,7.6618,7.662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5882,6.1115,6.4579,6.694,6.8598,6.9799,7.0694,7.1378,7.1913,7.2341,7.2688,7.2976,7.3216,7.342,7.3594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5165,6.0398,6.393,6.6382,6.8135,6.9423,7.0396,7.1149,7.1746,7.2228,7.2625,7.2957,7.3238,7.348,7.3689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5125045590189,-999.99
+
+        1977-02-08,7.65799939358502,-2.87760630647414,-0.935482140246438,0,6.6628,7.6796,7.8041,6.1389,6.8967,7.2894,7.4838,7.5772,7.621,7.6413,7.6505,7.6547,7.6565,7.6574,7.6577,7.6579,7.6579,7.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.592,6.1104,6.4623,6.703,6.8711,6.9918,7.0809,7.1486,7.2013,7.2433,7.2773,7.3054,7.3289,7.3488,7.3658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5199,6.0386,6.3975,6.6477,6.8254,6.9548,7.0516,7.126,7.1845,7.2316,7.2703,7.3026,7.3299,7.3533,7.3736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11865610969504,-999.99
+
+        1977-02-09,7.68151187246223,-2.99508977612547,-0.0288181387079019,0,6.6374,7.6609,7.8244,6.1187,6.8661,7.2561,7.4596,7.5657,7.6211,7.65,7.6651,7.6729,7.677,7.6792,7.6803,7.6809,7.6812,7.6813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5504,6.0768,6.4285,6.67,6.8408,6.9649,7.0577,7.1287,7.1844,7.229,7.2652,7.2952,7.3202,7.3415,7.3596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4797,6.0062,6.3648,6.6158,6.7963,6.9297,7.0307,7.1092,7.1714,7.2218,7.2633,7.298,7.3274,7.3527,7.3746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52250900175827,-999.99
+
+        1977-02-10,7.66984020484211,-2.9225232916264,-1.1852634964241,0,6.6429,7.699,7.817,6.102,6.8937,7.3037,7.5027,7.5952,7.6371,7.6557,7.6638,7.6673,7.6688,7.6694,7.6697,7.6698,7.6698,7.6698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5461,6.0773,6.4417,6.691,6.8645,6.9885,7.0798,7.1489,7.2026,7.2454,7.28,7.3086,7.3325,7.3527,7.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4753,6.0067,6.3786,6.6378,6.8213,6.9542,7.0533,7.1292,7.1888,7.2367,7.276,7.3088,7.3366,7.3604,7.381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05471133262528,-999.99
+
+        1977-02-11,7.70376852070673,-2.96514151926918,-1.09219893653101,0,6.6031,7.7025,7.8509,6.0682,6.8551,7.2803,7.4981,7.6059,7.6579,7.6825,7.694,7.6993,7.7018,7.7029,7.7034,7.7036,7.7037,7.7037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5248,6.0471,6.4107,6.6639,6.8427,6.9721,7.068,7.141,7.198,7.2434,7.2802,7.3106,7.336,7.3575,7.3759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4544,5.977,6.3482,6.6115,6.8009,6.9399,7.0445,7.125,7.1886,7.2398,7.2819,7.317,7.3467,7.3722,7.3943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14411276233452,-999.99
+
+        1977-02-14,7.76806402836686,-3.07327418941421,-0.115644597418243,0,6.6251,7.7141,7.9113,6.1005,6.8638,7.2779,7.5025,7.6243,7.6902,7.726,7.7453,7.7558,7.7614,7.7645,7.7661,7.767,7.7675,7.7678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5393,6.0651,6.4235,6.6738,6.8529,6.9844,7.0834,7.1596,7.2195,7.2675,7.3066,7.3389,7.366,7.3889,7.4085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4687,5.9948,6.3604,6.6207,6.8105,6.9522,7.0604,7.145,7.2123,7.267,7.3121,7.3498,7.3819,7.4094,7.4333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57477476982473,-999.99
+
+        1977-02-15,7.75601176724932,-3.09101574987652,-0.0117369690232025,0,6.6028,7.6985,7.8984,6.077,6.844,7.2606,7.4869,7.6099,7.6766,7.7129,7.7326,7.7433,7.7491,7.7523,7.754,7.7549,7.7554,7.7557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5122,6.0404,6.4007,6.6523,6.8325,6.9649,7.0646,7.1413,7.2017,7.25,7.2895,7.3221,7.3493,7.3725,7.3922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4424,5.9708,6.3383,6.6001,6.791,6.9336,7.0426,7.1277,7.1956,7.2507,7.2961,7.3342,7.3666,7.3943,7.4184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63232327640582,-999.99
+
+        1977-02-16,7.71674978903587,-3.041799933725,-0.00666834101238864,0,6.5641,7.6515,7.8568,6.0476,6.8008,7.2142,7.441,7.5654,7.6337,7.6712,7.6917,7.703,7.7092,7.7126,7.7145,7.7155,7.7161,7.7164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4991,6.015,6.3687,6.6169,6.7953,6.9267,7.0258,7.1023,7.1626,7.2109,7.2502,7.2828,7.3101,7.3332,7.353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4295,5.9456,6.3064,6.5645,6.7535,6.8951,7.0035,7.0884,7.1561,7.2112,7.2566,7.2947,7.327,7.3548,7.3789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66262090647424,-999.99
+
+        1977-02-17,7.68100549943635,-3.02816130452854,0.0037057005416649,0,6.5367,7.6173,7.8199,6.0227,6.7729,7.1837,7.4087,7.5319,7.5993,7.6363,7.6565,7.6676,7.6737,7.677,7.6788,7.6798,7.6803,7.6806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4751,5.9894,6.3418,6.5888,6.7662,6.8969,6.9955,7.0715,7.1313,7.1793,7.2184,7.2508,7.2779,7.3009,7.3205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4061,5.9206,6.28,6.5369,6.7248,6.8655,6.9732,7.0575,7.1247,7.1793,7.2244,7.2622,7.2943,7.3219,7.3458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66274676050137,-999.99
+
+        1977-02-18,7.75613449853069,-3.16129094751826,0.00767470001471895,0,6.6438,7.7269,7.9014,6.1025,6.8911,7.3036,7.5194,7.6323,7.6914,7.7223,7.7384,7.7469,7.7513,7.7536,7.7548,7.7554,7.7558,7.7559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4986,6.0532,6.4242,6.6792,6.8595,6.9907,7.0888,7.1639,7.2228,7.2699,7.3082,7.3398,7.3663,7.3887,7.4078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4295,5.9843,6.3627,6.6278,6.8186,6.9597,7.0666,7.1497,7.2156,7.269,7.313,7.3497,7.3809,7.4077,7.4309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5470182120818,-999.99
+
+        1977-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-02-22,7.73535286151272,-3.11797400629575,0.558539013274458,0,6.6725,7.7387,7.886,6.1296,6.9186,7.3264,7.5348,7.6397,7.6916,7.7166,7.7282,7.7333,7.7354,7.736,7.7361,7.736,7.7359,7.7357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5242,6.0802,6.4509,6.7043,6.8823,7.0108,7.1062,7.1789,7.2355,7.2807,7.3173,7.3474,7.3726,7.394,7.4122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4544,6.0106,6.3887,6.6521,6.8403,6.9784,7.0823,7.1624,7.2256,7.2765,7.3182,7.353,7.3825,7.4078,7.4296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79144773254546,-999.99
+
+        1977-02-23,7.6980724178266,-3.06478009035785,1.15722164383793,0,6.7446,7.7936,7.8701,6.1888,6.995,7.4006,7.5959,7.6837,7.7182,7.7278,7.7268,7.7219,7.7165,7.7116,7.7077,7.7048,7.7027,7.7012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5649,6.1359,6.5137,6.7686,6.9447,7.0695,7.1603,7.2282,7.2803,7.3212,7.3539,7.3807,7.4029,7.4216,7.4375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4942,6.0654,6.4508,6.7157,6.9018,7.0354,7.1339,7.2081,7.2655,7.3109,7.3475,7.3777,7.4029,7.4244,7.4429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00238651699136,-999.99
+
+        1977-02-24,7.71276835676688,-3.00962143985505,1.04386075397397,0,6.8274,7.8138,7.8782,6.2775,7.0639,7.445,7.6216,7.6979,7.7266,7.734,7.7329,7.7291,7.725,7.7215,7.7188,7.7168,7.7155,7.7145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6522,6.2208,6.5901,6.8357,7.0036,7.1218,7.2075,7.2715,7.3206,7.3592,7.3902,7.4156,7.4367,7.4545,7.4697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5792,6.148,6.5246,6.7797,6.9568,7.0832,7.1758,7.2455,7.2995,7.3422,7.3769,7.4055,7.4295,7.45,7.4676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86862592887228,-999.99
+
+        1977-02-25,7.76501618306392,-3.10170092981744,0.319069185982641,0,6.8023,7.7946,7.9153,6.2569,7.0355,7.4143,7.5976,7.6857,7.7279,7.7478,7.7572,7.7615,7.7635,7.7644,7.7648,7.7649,7.765,7.765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6264,6.1954,6.5629,6.8082,6.9777,7.0987,7.1879,7.2557,7.3084,7.3504,7.3845,7.4126,7.4361,7.456,7.473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5542,6.1233,6.4981,6.7528,6.9316,7.0613,7.1581,7.2325,7.291,7.3382,7.3769,7.4092,7.4366,7.46,7.4804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53443527457476,-999.99
+
+        1977-02-28,7.76340386063952,-3.10841687292788,0.0783707360490884,0,6.7663,7.7763,7.9119,6.2238,7.0011,7.3861,7.5767,7.671,7.7177,7.7408,7.7523,7.7579,7.7607,7.7621,7.7627,7.7631,7.7632,7.7633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6021,6.1655,6.5323,6.7789,6.9503,7.0734,7.1645,7.2339,7.2881,7.3313,7.3664,7.3954,7.4196,7.4401,7.4576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5305,6.094,6.468,6.7241,6.9052,7.0372,7.1362,7.2126,7.2729,7.3216,7.3616,7.395,7.4233,7.4475,7.4686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45947570006597,-999.99
+
+        1977-03-01,7.82493449072485,-3.08453829855174,-0.756011791560587,0,6.7699,7.8364,7.9767,6.2215,7.0158,7.4253,7.6308,7.7318,7.7807,7.8041,7.8152,7.8204,7.8228,7.824,7.8245,7.8247,7.8248,7.8249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6271,6.1801,6.5512,6.8044,6.9816,7.1091,7.2035,7.2753,7.3312,7.3758,7.412,7.4418,7.4668,7.4879,7.5059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5545,6.1078,6.4864,6.7498,6.9373,7.0743,7.1771,7.2562,7.3187,7.369,7.4103,7.4448,7.474,7.4991,7.5208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18791469210639,-999.99
+
+        1977-03-02,7.81125076886618,-3.08321963244641,-0.434273195545812,0,6.7329,7.7978,7.9603,6.1956,6.9723,7.3789,7.5899,7.6985,7.7541,7.7824,7.7967,7.804,7.8076,7.8094,7.8104,7.8108,7.811,7.8111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6106,6.1539,6.5184,6.7689,6.9457,7.074,7.1696,7.2427,7.2999,7.3456,7.3827,7.4134,7.439,7.4607,7.4792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5384,6.0818,6.4537,6.7143,6.9015,7.0394,7.1438,7.2246,7.2886,7.3404,7.3829,7.4185,7.4487,7.4746,7.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34016096283325,-999.99
+
+        1977-03-03,7.78768325329951,-3.03556715870876,-1.0731273303186,0,6.6819,7.7921,7.9382,6.1346,6.938,7.367,7.5847,7.6917,7.7429,7.7671,7.7783,7.7834,7.7858,7.7868,7.7873,7.7875,7.7876,7.7877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5705,6.1086,6.4803,6.7377,6.919,7.0497,7.1466,7.2202,7.2776,7.3233,7.3604,7.391,7.4166,7.4382,7.4567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4991,6.0375,6.417,6.6848,6.8768,7.0174,7.123,7.2043,7.2684,7.32,7.3624,7.3978,7.4278,7.4535,7.4758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13878185561712,-999.99
+
+        1977-03-04,7.83482666863692,-3.1605299881251,-0.807119563026071,0,6.7357,7.8391,7.9868,6.1775,6.9928,7.4167,7.6307,7.7365,7.788,7.8127,7.8245,7.83,7.8326,7.8338,7.8344,7.8346,7.8347,7.8348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5699,6.1342,6.5147,6.7752,6.9579,7.0896,7.1871,7.2613,7.3191,7.3652,7.4027,7.4335,7.4593,7.4811,7.4998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4989,6.0635,6.4518,6.7228,6.9162,7.0578,7.1641,7.246,7.3106,7.3627,7.4055,7.4412,7.4714,7.4974,7.5199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19074575158739,-999.99
+
+        1977-03-07,7.83705174083627,-3.18723203740864,-0.409642067795961,0,6.7768,7.8418,7.9884,6.2212,7.0246,7.4313,7.6356,7.7376,7.7881,7.8131,7.8254,7.8314,7.8343,7.8357,7.8364,7.8367,7.8369,7.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5935,6.1661,6.5439,6.8,6.9788,7.1076,7.2031,7.2759,7.3326,7.3779,7.4147,7.445,7.4703,7.4918,7.5101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5221,6.095,6.4803,6.7465,6.9357,7.0741,7.1781,7.2583,7.3217,7.3728,7.4148,7.4499,7.4797,7.5052,7.5273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.291725989693,-999.99
+
+        1977-03-08,7.83054650034784,-3.01775865992306,-1.30366291024863,0,6.7536,7.8609,7.984,6.1917,7.0166,7.447,7.656,7.753,7.7967,7.816,7.8244,7.8279,7.8295,7.8301,7.8304,7.8305,7.8305,7.8305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6221,6.1697,6.5482,6.8077,6.9885,7.1176,7.2126,7.2845,7.3404,7.3848,7.4208,7.4505,7.4753,7.4963,7.5142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5494,6.0974,6.4838,6.754,6.9453,7.0841,7.1874,7.2666,7.3288,7.3788,7.4198,7.454,7.483,7.5078,7.5293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04564205373107,-999.99
+
+        1977-03-09,7.83603770688204,-3.07389162424695,-1.00518193881365,0,6.7381,7.8441,7.9885,6.1855,6.9935,7.4202,7.6356,7.7412,7.7917,7.8156,7.8267,7.8318,7.8341,7.8352,7.8357,7.8359,7.836,7.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6073,6.1547,6.5294,6.7877,6.9691,7.0998,7.1965,7.2701,7.3274,7.373,7.4101,7.4406,7.4661,7.4877,7.5061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5351,6.0828,6.4653,6.7341,6.9262,7.0668,7.1722,7.2534,7.3175,7.369,7.4114,7.4467,7.4766,7.5023,7.5245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14548923545715,-999.99
+
+        1977-03-10,7.83213859275341,-3.08775916637825,-0.928081383100913,0,6.7246,7.8327,7.984,6.1743,6.9788,7.4055,7.6233,7.7315,7.7843,7.8096,7.8216,7.8273,7.8299,7.8311,7.8317,7.8319,7.832,7.8321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.595,6.1418,6.5158,6.774,6.9558,7.0872,7.1846,7.2587,7.3166,7.3627,7.4001,7.4309,7.4567,7.4785,7.4972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5231,6.0702,6.4519,6.7206,6.9132,7.0546,7.1608,7.2428,7.3074,7.3596,7.4024,7.4381,7.4684,7.4944,7.5169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17748280569301,-999.99
+
+        1977-03-11,7.81396627147198,-3.14818528136407,-0.269339579745086,0,6.6974,7.7861,7.9618,6.1554,6.943,7.3579,7.5758,7.6898,7.7494,7.7805,7.7966,7.805,7.8093,7.8116,7.8127,7.8133,7.8136,7.8138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5598,6.1105,6.4806,6.7356,6.9162,7.0477,7.1459,7.2212,7.2802,7.3273,7.3657,7.3973,7.4238,7.4463,7.4654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.489,6.0399,6.4175,6.6827,6.874,7.0154,7.1228,7.2061,7.2722,7.3257,7.3698,7.4067,7.4379,7.4648,7.488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43065572713327,-999.99
+
+        1977-03-14,7.82289695404832,-3.19911616015103,-0.0406241761759016,0,6.702,7.7961,7.9709,6.1533,6.9516,7.3682,7.5857,7.6991,7.7583,7.7892,7.8053,7.8137,7.8181,7.8204,7.8216,7.8222,7.8225,7.8227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.541,6.1031,6.4786,6.7364,6.9185,7.0509,7.1498,7.2256,7.2849,7.3323,7.3709,7.4028,7.4294,7.452,7.4713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4708,6.0331,6.4162,6.6843,6.8772,7.0196,7.1276,7.2114,7.2779,7.3317,7.3761,7.4132,7.4446,7.4716,7.495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5183173643508,-999.99
+
+        1977-03-15,7.76875034450263,-3.15676999012033,0.00270959082333594,0,6.705,7.7601,7.916,6.1599,6.9488,7.3508,7.5558,7.6602,7.7134,7.7406,7.7544,7.7614,7.765,7.7668,7.7678,7.7683,7.7685,7.7686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5424,6.1052,6.4768,6.7295,6.9067,7.0348,7.1302,7.203,7.2599,7.3054,7.3423,7.3728,7.3984,7.42,7.4384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4722,6.0353,6.4142,6.6769,6.8643,7.0018,7.1056,7.186,7.2496,7.3009,7.3432,7.3786,7.4085,7.4342,7.4565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48492523584473,-999.99
+
+        1977-03-16,7.73771761405746,-3.14762124168513,0.00120028982173086,0,6.7261,7.7478,7.8851,6.1796,6.9664,7.3559,7.5487,7.6441,7.6914,7.7148,7.7264,7.7321,7.7349,7.7363,7.737,7.7374,7.7376,7.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5474,6.1179,6.4893,6.7389,6.9124,7.037,7.1292,7.1995,7.2544,7.2981,7.3337,7.363,7.3875,7.4083,7.426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4772,6.0479,6.4266,6.6858,6.869,7.0026,7.1029,7.1802,7.2412,7.2905,7.3309,7.3648,7.3934,7.418,7.4393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42274059794001,-999.99
+
+        1977-03-17,7.77255529311856,-3.10907650552782,-0.00856889651724214,0,6.749,7.7752,7.9207,6.208,6.9853,7.3764,7.5732,7.6722,7.7221,7.7472,7.7598,7.7661,7.7693,7.7709,7.7717,7.7721,7.7723,7.7725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.595,6.1535,6.5199,6.7678,6.9409,7.0657,7.1584,7.2291,7.2843,7.3284,7.3642,7.3937,7.4185,7.4394,7.4573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5235,6.0821,6.4558,6.7133,6.8963,7.0303,7.1311,7.209,7.2706,7.3203,7.3612,7.3954,7.4244,7.4492,7.4707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45214326795424,-999.99
+
+        1977-03-18,7.78359668907054,-3.17078315363151,-0.00643398424776072,0,6.6999,7.7685,7.931,6.1537,6.9458,7.3529,7.5622,7.6698,7.7251,7.7535,7.7681,7.7757,7.7795,7.7815,7.7825,7.783,7.7833,7.7835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5381,6.1006,6.4735,6.7279,6.9069,7.0365,7.133,7.2068,7.2646,7.3108,7.3483,7.3793,7.4052,7.4271,7.4459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4681,6.0307,6.4111,6.6756,6.8648,7.0041,7.1094,7.1909,7.2555,7.3077,7.3507,7.3867,7.4171,7.4433,7.466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49968425448655,-999.99
+
+        1977-03-21,7.79288379205571,-3.14970017314181,0.00376765101108661,0,6.6608,7.7541,7.9386,6.122,6.9065,7.3227,7.5435,7.6606,7.7227,7.7556,7.7731,7.7824,7.7873,7.7899,7.7913,7.7921,7.7924,7.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5303,6.0777,6.4465,6.7014,6.8825,7.0147,7.1138,7.1898,7.2495,7.2972,7.3361,7.3682,7.395,7.4178,7.4372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4602,6.0078,6.384,6.6492,6.841,6.9833,7.0915,7.1758,7.2427,7.2969,7.3417,7.3791,7.4108,7.4381,7.4617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.579244943698,-999.99
+
+        1977-03-22,7.78399515103511,-3.16742086111572,0.00487433565460614,0,6.6664,7.7538,7.9302,6.1237,6.9137,7.3278,7.5448,7.6586,7.7183,7.7495,7.7659,7.7745,7.779,7.7814,7.7826,7.7833,7.7836,7.7838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5204,6.0753,6.4468,6.7024,6.8833,7.015,7.1134,7.1888,7.2479,7.2952,7.3336,7.3654,7.392,7.4145,7.4337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4507,6.0058,6.3848,6.6506,6.842,6.9836,7.0911,7.1745,7.2407,7.2944,7.3386,7.3755,7.4069,7.4338,7.4571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55061922795987,-999.99
+
+        1977-03-23,7.80734673444156,-3.18437329723164,-0.00260625502873152,0,6.674,7.7727,7.9541,6.1293,6.9231,7.3414,7.5618,7.678,7.7392,7.7714,7.7884,7.7974,7.8021,7.8046,7.8059,7.8066,7.8069,7.8071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5259,6.0818,6.455,6.7123,6.8947,7.0276,7.127,7.2033,7.2631,7.3109,7.3498,7.382,7.4089,7.4316,7.4511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.456,6.0122,6.3929,6.6605,6.8536,6.9967,7.1053,7.1897,7.2568,7.3111,7.3559,7.3933,7.4251,7.4524,7.476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55963293512836,-999.99
+
+        1977-03-24,7.81996056842792,-3.20198566842824,0.00372379685468874,0,6.693,7.7906,7.9676,6.1445,6.9433,7.3612,7.5799,7.6944,7.7542,7.7856,7.802,7.8105,7.815,7.8174,7.8186,7.8193,7.8196,7.8198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.533,6.0946,6.4703,6.7285,6.9111,7.0439,7.1432,7.2192,7.2788,7.3264,7.3652,7.3972,7.424,7.4466,7.466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4631,6.0249,6.4081,6.6767,6.87,7.0129,7.1213,7.2055,7.2723,7.3263,7.3709,7.4082,7.4398,7.4669,7.4904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54576499772848,-999.99
+
+        1977-03-25,7.81223025249055,-3.17316944840897,0.00762673307626738,0,6.7367,7.8015,7.961,6.1886,6.9815,7.3872,7.5947,7.7009,7.7553,7.7831,7.7973,7.8046,7.8083,7.8102,7.8112,7.8117,7.812,7.8121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5706,6.135,6.5084,6.7627,6.9412,7.0703,7.1664,7.2399,7.2974,7.3433,7.3806,7.4113,7.4371,7.4589,7.4775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4997,6.0644,6.4452,6.7095,6.8983,7.0371,7.1419,7.2231,7.2873,7.3393,7.382,7.4177,7.448,7.474,7.4965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49595328747372,-999.99
+
+        1977-03-28,7.81246676489007,-3.18728345028242,0.0044243003868035,0,6.7466,7.8072,7.9617,6.1955,6.9922,7.3963,7.6014,7.7054,7.7581,7.7849,7.7985,7.8054,7.8089,7.8106,7.8115,7.812,7.8122,7.8123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5693,6.1391,6.5144,6.7691,6.9475,7.0762,7.172,7.245,7.3022,7.3477,7.3848,7.4154,7.441,7.4626,7.4811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4985,6.0685,6.4513,6.7161,6.9047,7.043,7.1473,7.228,7.2918,7.3433,7.3857,7.4212,7.4512,7.477,7.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47560089879208,-999.99
+
+        1977-03-29,7.82370284087747,-3.20632036717872,-0.00985576872189244,0,6.7268,7.808,7.9726,6.1749,6.9759,7.3877,7.5995,7.7084,7.7644,7.7932,7.808,7.8156,7.8196,7.8216,7.8226,7.8231,7.8234,7.8236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5522,6.1208,6.4978,6.7551,6.936,7.0671,7.1647,7.2393,7.2977,7.3444,7.3823,7.4136,7.4398,7.4619,7.4809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4818,6.0506,6.4352,6.7027,6.8942,7.0351,7.1416,7.224,7.2894,7.3422,7.3857,7.4221,7.4529,7.4794,7.5023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49895235043942,-999.99
+
+        1977-03-30,7.82585531137581,-3.18692185204073,-0.84669542839472,0,6.6881,7.8189,7.977,6.1284,6.9512,7.3857,7.6082,7.7197,7.7747,7.8014,7.8143,7.8204,7.8233,7.8247,7.8253,7.8256,7.8257,7.8258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5234,6.0873,6.4708,6.7352,6.9214,7.056,7.156,7.2321,7.2915,7.3389,7.3773,7.4091,7.4356,7.458,7.4772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4535,6.0178,6.4092,6.6843,6.8815,7.0263,7.1354,7.2195,7.286,7.3396,7.3836,7.4204,7.4516,7.4783,7.5015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20632151964653,-999.99
+
+        1977-03-31,7.82331977861848,-3.17962575331149,-1.15238759889297,0,6.665,7.8263,7.9754,6.0956,6.9403,7.3893,7.6158,7.726,7.7784,7.8028,7.8141,7.8192,7.8215,7.8225,7.823,7.8232,7.8233,7.8233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4967,6.0625,6.4529,6.7228,6.9124,7.0489,7.15,7.2267,7.2865,7.3341,7.3727,7.4046,7.4312,7.4537,7.4729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4275,5.9937,6.3923,6.6731,6.874,7.0209,7.1311,7.2159,7.2827,7.3364,7.3806,7.4174,7.4486,7.4754,7.4986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12443275039243,-999.99
+
+        1977-04-01,7.82776307575506,-3.31651182459434,-0.149287933128285,0,6.7013,7.8128,7.9772,6.134,6.9636,7.3872,7.6034,7.7136,7.7697,7.7983,7.8128,7.8202,7.8239,7.8258,7.8268,7.8273,7.8275,7.8276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.481,6.0718,6.4624,6.7281,6.9145,7.0492,7.1495,7.226,7.2859,7.3336,7.3725,7.4045,7.4313,7.454,7.4734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4126,6.0038,6.4022,6.6785,6.8757,7.0205,7.1298,7.2144,7.2813,7.3354,7.3799,7.4171,7.4487,7.4757,7.4992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42219561114162,-999.99
+
+        1977-04-04,7.82387233992414,-3.31093842164113,-0.0185192746840167,0,6.7142,7.8141,7.9734,6.1469,6.9746,7.3937,7.606,7.7135,7.768,7.7956,7.8095,7.8166,7.8202,7.822,7.8229,7.8234,7.8236,7.8237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4904,6.0828,6.4727,6.7372,6.9222,7.0557,7.155,7.2307,7.2899,7.3371,7.3755,7.4072,7.4337,7.4561,7.4753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4219,6.0146,6.4123,6.6872,6.8829,7.0264,7.1345,7.2181,7.2843,7.3377,7.3817,7.4184,7.4495,7.4763,7.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46180263435282,-999.99
+
+        1977-04-05,7.83917341564972,-3.32837205038841,-0.0203019130117731,0,6.7175,7.8268,7.9891,6.1481,6.98,7.4026,7.6174,7.7265,7.7819,7.8101,7.8244,7.8317,7.8354,7.8372,7.8382,7.8387,7.8389,7.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4896,6.0841,6.4759,6.742,6.9283,7.0629,7.163,7.2393,7.2991,7.3467,7.3854,7.4174,7.4441,7.4668,7.4861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4211,6.0159,6.4156,6.6922,6.8894,7.034,7.1431,7.2275,7.2942,7.3482,7.3926,7.4297,7.4611,7.4881,7.5115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46789467394489,-999.99
+
+        1977-04-06,7.85030906251036,-3.32593499591137,-0.0213516310966293,0,6.7058,7.8285,8,6.1382,6.969,7.3967,7.6168,7.7301,7.7884,7.8185,7.8339,7.8419,7.846,7.8481,7.8492,7.8497,7.85,7.8502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4885,6.0778,6.4689,6.7358,6.9235,7.0595,7.1608,7.2383,7.2989,7.3473,7.3866,7.4191,7.4463,7.4693,7.4889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4199,6.0096,6.4085,6.6861,6.8848,7.0311,7.1417,7.2273,7.2952,7.3501,7.3953,7.4331,7.4651,7.4926,7.5164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49629310642335,-999.99
+
+        1977-04-07,7.82829344928497,-3.35100805855517,0.000577643918528834,0,6.7041,7.817,7.978,6.1317,6.9693,7.3934,7.6081,7.7168,7.7719,7.7997,7.8138,7.821,7.8246,7.8264,7.8273,7.8278,7.828,7.8282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4654,6.0651,6.4598,6.7273,6.9146,7.0497,7.15,7.2266,7.2865,7.3343,7.3731,7.4052,7.432,7.4546,7.474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3976,5.9976,6.4002,6.6783,6.8764,7.0216,7.131,7.2155,7.2824,7.3365,7.381,7.4181,7.4496,7.4766,7.5001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46947777394963,-999.99
+
+        1977-04-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-04-11,7.81970666282682,-3.32261435760688,0.00348140933877213,0,6.6168,7.7708,7.966,6.056,6.8834,7.3227,7.5559,7.6797,7.7454,7.7802,7.7988,7.8086,7.8138,7.8166,7.818,7.8188,7.8192,7.8195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4254,6.0024,6.3914,6.6603,6.8514,6.9909,7.0954,7.1756,7.2385,7.2888,7.3298,7.3637,7.392,7.416,7.4365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3582,5.9357,6.3325,6.6122,6.8146,6.9649,7.0791,7.168,7.2387,7.296,7.3432,7.3827,7.4162,7.445,7.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58066817433384,-999.99
+
+        1977-04-12,7.82705484488694,-3.32003395982387,-0.00350610629008448,0,6.6094,7.7711,7.973,6.0502,6.8761,7.3181,7.5547,7.6813,7.749,7.7853,7.8047,7.8151,7.8207,7.8236,7.8252,7.8261,7.8265,7.8268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4256,5.999,6.387,6.6563,6.8481,6.9884,7.0937,7.1746,7.2381,7.289,7.3304,7.3646,7.3932,7.4174,7.4381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3585,5.9322,6.3281,6.6082,6.8115,6.9627,7.0779,7.1676,7.2391,7.297,7.3447,7.3847,7.4186,7.4477,7.473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59803058245219,-999.99
+
+        1977-04-13,7.85742690845996,-3.29555951136273,-0.0113755584614664,0,6.5558,7.7558,7.9995,6.0092,6.8209,7.2761,7.5314,7.6746,7.7549,7.7999,7.8252,7.8393,7.8473,7.8517,7.8542,7.8556,7.8564,7.8569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4223,5.9714,6.3522,6.6219,6.8171,6.9618,7.0714,7.1561,7.223,7.2768,7.3206,7.3568,7.3872,7.4129,7.4349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3549,5.9044,6.293,6.5738,6.781,6.9373,7.0576,7.1521,7.2278,7.2893,7.3403,7.383,7.4193,7.4505,7.4776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72314479974405,-999.99
+
+        1977-04-14,8.05898146025556,-3.40071245869477,-0.0248486577660877,0,6.2608,7.6222,8.1402,5.7691,6.5171,7.0208,7.3599,7.5883,7.7421,7.8456,7.9153,7.9622,7.9938,8.0151,8.0295,8.0391,8.0456,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.316,5.7743,6.1257,6.3973,6.6092,6.7762,6.9093,7.0165,7.1038,7.1755,7.2351,7.285,7.3273,7.3632,7.3941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2502,5.7089,6.0678,6.3512,6.5773,6.7595,6.9077,7.0296,7.1308,7.2156,7.2874,7.3487,7.4014,7.4472,7.4873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.51006779758791,-999.99
+
+        1977-04-15,8.00444319500648,-3.37715476119284,0.0083699414589638,0,6.3005,7.6437,8.1043,5.797,6.5615,7.0613,7.388,7.6015,7.7411,7.8323,7.8919,7.9309,7.9564,7.973,7.9839,7.991,7.9957,7.9987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3191,5.7951,6.1539,6.4271,6.6374,6.8013,6.9306,7.034,7.1175,7.1858,7.2423,7.2895,7.3293,7.3632,7.3922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2535,5.7299,6.0963,6.3812,6.6055,6.7839,6.9276,7.0447,7.1411,7.2215,7.2891,7.3466,7.3959,7.4386,7.4758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.35771828254457,-999.99
+
+        1977-04-18,7.96032252598467,-3.34903554150343,-0.00663484012989247,0,6.3094,7.6349,8.0669,5.803,6.5706,7.0651,7.3837,7.5889,7.721,7.8062,7.861,7.8964,7.9191,7.9338,7.9432,7.9493,7.9532,7.9558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3162,5.7979,6.158,6.4302,6.6385,6.7999,6.9267,7.0276,7.109,7.1754,7.2302,7.2759,7.3144,7.3472,7.3752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2507,5.7328,6.1005,6.3844,6.6063,6.7818,6.9225,7.0367,7.1304,7.2082,7.2735,7.329,7.3765,7.4176,7.4534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26926817616472,-999.99
+
+        1977-04-19,7.86755494596628,-3.26289706319423,0.00307685841311983,0,6.4108,7.6646,7.995,5.8912,6.6705,7.1425,7.4284,7.6016,7.7064,7.77,7.8084,7.8318,7.8459,7.8544,7.8596,7.8627,7.8646,7.8658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.368,5.8735,6.2389,6.5068,6.7067,6.8583,6.9754,7.0672,7.1405,7.1997,7.2484,7.2887,7.3227,7.3514,7.376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3015,5.8074,6.1803,6.4596,6.6721,6.8365,6.9657,7.0688,7.1524,7.2211,7.2783,7.3265,7.3677,7.4031,7.4339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99641196033315,-999.99
+
+        1977-04-20,7.7770112240584,-3.22085334117708,-0.00304399712027369,0,6.4853,7.6668,7.9148,5.9527,6.7437,7.1917,7.4455,7.5892,7.6707,7.7168,7.7429,7.7577,7.7661,7.7708,7.7735,7.775,7.7759,7.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3869,5.9192,6.2903,6.5543,6.7462,6.8888,6.9971,7.081,7.1474,7.2007,7.2442,7.2803,7.3105,7.3361,7.3579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3202,5.8528,6.2315,6.5063,6.7099,6.8638,6.9827,7.0762,7.1512,7.2123,7.2629,7.3053,7.3414,7.3724,7.3993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7575366578118,-999.99
+
+        1977-04-21,7.81853140512015,-3.23616308171283,0.00304807145362113,0,6.4821,7.686,7.955,5.9515,6.7413,7.1971,7.46,7.6117,7.6992,7.7497,7.7788,7.7956,7.8053,7.8109,7.8141,7.816,7.8171,7.8177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3963,5.9225,6.2929,6.5586,6.7531,6.8983,7.0091,7.0953,7.1635,7.2184,7.2633,7.3004,7.3316,7.358,7.3806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3293,5.8559,6.2339,6.5106,6.717,6.8741,6.9959,7.0921,7.1694,7.2326,7.2849,7.3289,7.3663,7.3985,7.4264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81984533967935,-999.99
+
+        1977-04-22,7.75184427236648,-3.22955010686835,0.000534982635072975,0,6.6118,7.7184,7.8967,6.0621,6.8678,7.2893,7.5098,7.6252,7.6856,7.7172,7.7337,7.7424,7.7469,7.7492,7.7505,7.7511,7.7515,7.7516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4424,6.0088,6.3878,6.6483,6.8325,6.9666,7.0668,7.1435,7.2037,7.2518,7.2909,7.3232,7.3503,7.3732,7.3928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.3748,5.9415,6.328,6.5989,6.7938,6.938,7.0473,7.1322,7.1995,7.2541,7.299,7.3366,7.3684,7.3958,7.4195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54397873531754,-999.99
+
+        1977-04-25,7.77837187141612,-3.15127898333559,-0.00377875956914309,0,6.6194,7.7268,7.9224,6.0835,6.8668,7.2881,7.5147,7.6366,7.7021,7.7374,7.7563,7.7665,7.772,7.7749,7.7765,7.7774,7.7778,7.7781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4995,6.0419,6.4099,6.6658,6.8485,6.9823,7.0828,7.1602,7.2209,7.2695,7.3092,7.3419,7.3693,7.3925,7.4124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4301,5.9728,6.3482,6.6144,6.8079,6.952,7.062,7.1477,7.2159,7.2713,7.317,7.3552,7.3877,7.4155,7.4397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61041688507798,-999.99
+
+        1977-04-26,7.80666265018777,-3.14569253329235,-0.00112813398548507,0,6.5448,7.7011,7.9457,6.0209,6.7929,7.2312,7.48,7.6212,7.7014,7.7469,7.7727,7.7874,7.7957,7.8005,7.8031,7.8047,7.8055,7.806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4738,5.9927,6.3548,6.6126,6.8002,6.9397,7.0457,7.1279,7.1928,7.2451,7.2877,7.323,7.3526,7.3776,7.3991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4048,5.9239,6.2935,6.5619,6.761,6.9117,7.028,7.1197,7.1931,7.253,7.3026,7.3442,7.3796,7.41,7.4363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76557931272145,-999.99
+
+        1977-04-27,7.76804442544917,-3.13761618151334,-0.000189262532693561,0,6.5707,7.6952,7.9095,6.0415,6.818,7.2452,7.4804,7.6097,7.6809,7.7201,7.7417,7.7535,7.7601,7.7636,7.7656,7.7667,7.7673,7.7676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4746,6.0056,6.3701,6.6261,6.8104,6.9461,7.0486,7.1277,7.19,7.2399,7.2806,7.3143,7.3425,7.3664,7.3869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4058,5.937,6.3089,6.5753,6.7705,6.9169,7.0291,7.117,7.1871,7.2441,7.2912,7.3307,7.3642,7.3929,7.4179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67399678638288,-999.99
+
+        1977-04-28,7.85245314421596,-3.21611352161071,-0.00308928773244157,0,6.5802,7.7538,7.9943,6.0439,6.8355,7.2806,7.5309,7.6716,7.7508,7.7953,7.8203,7.8344,7.8423,7.8467,7.8492,7.8506,7.8514,7.8519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4762,6.011,6.3823,6.6455,6.8363,6.9778,7.0851,7.1681,7.2336,7.2862,7.3292,7.3647,7.3945,7.4197,7.4413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.4073,5.9424,6.3213,6.5954,6.7979,6.9508,7.0685,7.1611,7.2352,7.2955,7.3455,7.3874,7.4229,7.4535,7.4801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73546153047849,-999.99
+
+        1977-04-29,7.85499132829583,-3.15055786546189,0.00542663776464415,0,6.6984,7.8062,8.002,6.1601,6.9432,7.3645,7.5911,7.713,7.7786,7.8139,7.8329,7.8431,7.8486,7.8516,7.8531,7.854,7.8545,7.8547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5784,6.1206,6.4884,6.7442,6.9268,7.0605,7.1609,7.2381,7.2988,7.3474,7.3869,7.4196,7.447,7.4701,7.4899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.507,6.0494,6.4248,6.6909,6.8844,7.0285,7.1385,7.2242,7.2925,7.3478,7.3935,7.4317,7.4642,7.4921,7.5162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61580084600602,-999.99
+
+        1977-05-02,7.88682876067562,-3.065735937887,-0.00495602440019639,0,6.6968,7.8094,8.0317,6.1757,6.9318,7.3538,7.5893,7.7208,7.7941,7.8351,7.858,7.8707,7.8778,7.8818,7.884,7.8853,7.886,7.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6372,6.1501,6.5049,6.7555,6.9366,7.0707,7.1721,7.2505,7.3124,7.362,7.4025,7.436,7.4641,7.4878,7.5081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5638,6.0771,6.4391,6.7,6.8923,7.0371,7.1485,7.2358,7.3057,7.3626,7.4097,7.4491,7.4826,7.5114,7.5364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71210935896396,-999.99
+
+        1977-05-03,7.91546256267924,-3.08119640812694,0.00561819889266696,0,6.6778,7.8147,8.0586,6.1591,6.9143,7.3447,7.5901,7.73,7.8097,7.8552,7.8811,7.8959,7.9043,7.9091,7.9118,7.9134,7.9143,7.9148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6317,6.1381,6.4922,6.7448,6.9287,7.0656,7.1697,7.2505,7.3143,7.3657,7.4076,7.4423,7.4713,7.496,7.517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5584,6.0651,6.4266,6.6897,6.885,7.0331,7.1476,7.2378,7.3102,7.3692,7.4181,7.4592,7.4941,7.524,7.5501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78243638807856,-999.99
+
+        1977-05-04,7.9450645606532,-3.05629237525395,-0.0529832475001806,0,6.6528,7.8076,8.084,6.1451,6.8851,7.3209,7.5776,7.7287,7.8177,7.8701,7.9009,7.9191,7.9298,7.9361,7.9398,7.942,7.9432,7.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.646,6.1335,6.4803,6.7313,6.9164,7.0555,7.1622,7.2453,7.3114,7.3646,7.4082,7.4444,7.4747,7.5003,7.5223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5721,6.0598,6.4139,6.6756,6.8724,7.0232,7.1408,7.234,7.3092,7.3708,7.4219,7.4649,7.5016,7.5331,7.5604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85621848101912,-999.99
+
+        1977-05-05,7.94931726021315,-3.08880666188538,0.0769575301848633,0,6.7089,7.8493,8.0938,6.1881,6.9453,7.377,7.6232,7.7635,7.8435,7.889,7.915,7.9298,7.9382,7.943,7.9457,7.9473,7.9482,7.9487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6601,6.1678,6.5228,6.7759,6.9603,7.0976,7.2019,7.2829,7.3468,7.3983,7.4403,7.475,7.5041,7.5288,7.5499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.5861,6.094,6.4564,6.7202,6.9161,7.0647,7.1795,7.2699,7.3425,7.4017,7.4507,7.4919,7.5268,7.5569,7.583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82473381352197,-999.99
+
+        1977-05-06,7.9245524088142,-2.96990014606901,0.00386431458641634,0,6.7843,7.8594,8.0717,6.2726,7.0057,7.4135,7.6403,7.7664,7.8366,7.8756,7.8973,7.9094,7.9161,7.9199,7.9219,7.9231,7.9237,7.9241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7543,6.2526,6.5966,6.8392,7.0143,7.1438,7.2417,7.3173,7.3769,7.4247,7.4638,7.496,7.523,7.5459,7.5655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6777,6.1762,6.5273,6.7799,6.9658,7.1057,7.2132,7.2975,7.3649,7.4197,7.465,7.503,7.5353,7.563,7.5871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70702258669524,-999.99
+
+        1977-05-09,7.93012238414915,-2.89269145134918,-0.00100288990516239,0,6.7669,7.8394,8.0739,6.2715,6.9791,7.3848,7.6174,7.7508,7.8273,7.8712,7.8963,7.9107,7.919,7.9238,7.9265,7.928,7.9289,7.9294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7892,6.2623,6.594,6.8312,7.0044,7.1335,7.2318,7.3082,7.3686,7.4172,7.4568,7.4897,7.5173,7.5406,7.5605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7114,6.1846,6.5233,6.7704,6.9544,7.0941,7.2023,7.2876,7.3561,7.412,7.4584,7.4973,7.5303,7.5588,7.5835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79733182489311,-999.99
+
+        1977-05-10,7.96138929738795,-2.85118478246191,-0.000970936209778092,0,6.7679,7.8451,8.1024,6.2832,6.9737,7.38,7.6192,7.76,7.8428,7.8916,7.9203,7.9372,7.9472,7.953,7.9565,7.9585,7.9597,7.9604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8274,6.2825,6.606,6.8402,7.0128,7.1425,7.2419,7.3194,7.381,7.4307,7.4713,7.505,7.5332,7.5572,7.5776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7483,6.2035,6.5339,6.778,6.9615,7.1021,7.2117,7.2987,7.3688,7.4262,7.4738,7.5139,7.548,7.5774,7.6029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88600591270989,-999.99
+
+        1977-05-11,7.99864408036916,-2.70749357414884,-0.621515439544446,0,6.77,7.8521,8.139,6.3103,6.9613,7.3688,7.6198,7.7726,7.8647,7.9197,7.9524,7.9716,7.9829,7.9895,7.9934,7.9956,7.9969,7.9976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9199,6.3312,6.6353,6.8615,7.0317,7.1613,7.2615,7.3401,7.4027,7.4534,7.4948,7.5292,7.5581,7.5825,7.6034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8377,6.2492,6.5598,6.796,6.9773,7.1182,7.2291,7.3176,7.3893,7.4482,7.4971,7.5383,7.5734,7.6036,7.6299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66214279450776,-999.99
+
+        1977-05-12,8.00877003958698,-2.71544715296566,-0.00664347455396001,0,6.7478,7.8145,8.1359,6.2983,6.9313,7.3301,7.5812,7.7395,7.8391,7.9019,7.9415,7.9664,7.9821,7.9919,7.9982,8.0021,8.0046,8.0061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9165,6.3188,6.6155,6.8372,7.0051,7.1343,7.2351,7.3149,7.379,7.431,7.4739,7.5097,7.5397,7.5652,7.5871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8344,6.2367,6.5398,6.7712,6.9502,7.0907,7.2025,7.2925,7.3661,7.427,7.478,7.5211,7.5579,7.5897,7.6175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15841388406556,-999.99
+
+        1977-05-13,7.98229654894071,-2.7232935110697,-0.00244647247651459,0,6.7079,7.7794,8.1068,6.2599,6.8929,7.2933,7.5465,7.7067,7.808,7.8721,7.9126,7.9382,7.9544,7.9647,7.9711,7.9752,7.9778,7.9795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8787,6.28,6.5768,6.7989,6.9676,7.0975,7.199,7.2794,7.344,7.3966,7.4399,7.476,7.5064,7.5322,7.5543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7975,6.199,6.5021,6.734,6.9137,7.055,7.1675,7.2583,7.3325,7.3939,7.4454,7.489,7.5262,7.5584,7.5864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18083033462338,-999.99
+
+        1977-05-16,7.95734624529523,-2.73992327779768,-0.00432660564122562,0,6.6919,7.7655,8.0836,6.2398,6.8806,7.2824,7.5342,7.6921,7.7911,7.8531,7.892,7.9164,7.9317,7.9412,7.9473,7.951,7.9534,7.9549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8484,6.2567,6.5571,6.7811,6.9505,7.0805,7.1818,7.262,7.3263,7.3785,7.4215,7.4574,7.4875,7.513,7.535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7682,6.1766,6.4834,6.7171,6.8975,7.0389,7.1511,7.2415,7.3152,7.3761,7.4271,7.4702,7.5071,7.5389,7.5666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13792816334757,-999.99
+
+        1977-05-17,7.9121618157494,-2.70263845655492,0.00174326502549232,0,6.6918,7.7436,8.0411,6.2406,6.8783,7.2727,7.5167,7.6676,7.7609,7.8186,7.8543,7.8764,7.89,7.8985,7.9037,7.9069,7.9089,7.9102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8463,6.2555,6.5544,6.7759,6.9424,7.0697,7.1685,7.2465,7.3088,7.3594,7.401,7.4356,7.4647,7.4894,7.5105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7662,6.1755,6.4808,6.7117,6.889,7.0271,7.1364,7.2241,7.2954,7.3543,7.4034,7.4449,7.4803,7.5109,7.5374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.08261722422798,-999.99
+
+        1977-05-18,7.92694838129094,-2.71451704355518,-0.00594314270816116,0,6.6761,7.739,8.0527,6.2272,6.8627,7.2606,7.5097,7.6657,7.7634,7.8245,7.8628,7.8868,7.9018,7.9112,7.9171,7.9208,7.9231,7.9245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8393,6.2443,6.5422,6.7642,6.932,7.0608,7.1611,7.2405,7.3041,7.3558,7.3984,7.4338,7.4636,7.489,7.5106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7593,6.1645,6.4687,6.7002,6.8789,7.0188,7.1299,7.2193,7.2922,7.3525,7.4029,7.4455,7.4819,7.5134,7.5407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13134520031159,-999.99
+
+        1977-05-19,7.91521879921142,-2.65993846102643,0.00360613388378163,0,6.7741,7.792,8.0519,6.3184,6.9567,7.3398,7.5698,7.7079,7.7907,7.8405,7.8704,7.8883,7.8991,7.9055,7.9094,7.9117,7.9131,7.914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9138,6.33,6.6291,6.8476,7.0099,7.1327,7.2273,7.3014,7.3604,7.4081,7.4472,7.4797,7.507,7.5301,7.5498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8319,6.2482,6.5536,6.7814,6.954,7.0872,7.1915,7.2747,7.3419,7.3972,7.4431,7.4818,7.5148,7.5432,7.5679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.96222215547814,-999.99
+
+        1977-05-20,7.89578514162838,-2.53029278371529,-0.00353049764638404,0,6.7922,7.7685,8.0299,6.3557,6.9584,7.3252,7.5485,7.6844,7.7671,7.8175,7.8481,7.8668,7.8781,7.885,7.8892,7.8918,7.8934,7.8943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9856,6.3758,6.6582,6.8659,7.0211,7.139,7.2302,7.3019,7.3591,7.4054,7.4434,7.475,7.5016,7.5241,7.5434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9014,6.2916,6.5801,6.7966,6.9617,7.0896,7.1903,7.2708,7.336,7.3897,7.4345,7.4722,7.5044,7.5321,7.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01128588711548,-999.99
+
+        1977-05-23,7.90457469423294,-2.50250801223109,-0.0076216157360296,0,6.7525,7.7351,8.0304,6.3292,6.9128,7.2803,7.5116,7.6572,7.7488,7.8065,7.8429,7.8657,7.8801,7.8892,7.8949,7.8985,7.9007,7.9022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9857,6.3567,6.6303,6.8347,6.9897,7.1088,7.2018,7.2754,7.3345,7.3826,7.4223,7.4553,7.483,7.5066,7.5269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9013,6.2724,6.5518,6.765,6.93,7.0594,7.1624,7.2453,7.3131,7.3691,7.416,7.4557,7.4896,7.5189,7.5444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15419481218937,-999.99
+
+        1977-05-24,7.97375117356703,-2.54225950336948,-0.207085050327989,0,6.6715,7.6933,8.0762,6.2656,6.8273,7.2052,7.459,7.6293,7.7435,7.82,7.8711,7.9053,7.9281,7.9434,7.9535,7.9603,7.9648,7.9678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9599,6.3043,6.568,6.7717,6.9305,7.0556,7.1552,7.2354,7.3006,7.3542,7.3987,7.436,7.4676,7.4944,7.5175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8759,6.2204,6.4898,6.7025,6.872,7.0083,7.1192,7.2102,7.2857,7.3488,7.4022,7.4478,7.487,7.521,7.5507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.31363357074829,-999.99
+
+        1977-05-25,7.94448302494956,-2.61253668501245,-0.0113217423321945,0,6.6358,7.6791,8.0507,6.2176,6.803,7.19,7.4458,7.6148,7.7266,7.8005,7.8493,7.8816,7.9029,7.917,7.9263,7.9325,7.9365,7.9392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.887,6.2495,6.5242,6.7346,6.8974,7.0249,7.1259,7.2068,7.2725,7.3264,7.371,7.4083,7.4399,7.4667,7.4898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8052,6.1678,6.4485,6.668,6.8417,6.9805,7.0927,7.1844,7.2602,7.3235,7.3769,7.4223,7.4613,7.4951,7.5246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40497599644885,-999.99
+
+        1977-05-26,7.97527553243008,-2.65409985011504,0.0249334760163277,0,6.6548,7.7136,8.0843,6.2294,6.8269,7.2199,7.4784,7.6484,7.7603,7.8339,7.8823,7.9141,7.935,7.9488,7.9579,7.9638,7.9677,7.9703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8886,6.2595,6.5398,6.7539,6.9192,7.0484,7.1506,7.2324,7.2987,7.3529,7.3979,7.4355,7.4672,7.4942,7.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8069,6.1779,6.4643,6.6877,6.8641,7.0048,7.1183,7.211,7.2875,7.3513,7.405,7.4507,7.49,7.524,7.5537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40995897112595,-999.99
+
+        1977-05-27,7.99187864687829,-2.6982599723947,-0.0211771422311827,0,6.6144,7.6943,8.0927,6.1904,6.7891,7.1888,7.4557,7.6339,7.7529,7.8323,7.8854,7.9208,7.9444,7.9602,7.9707,7.9778,7.9824,7.9856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8529,6.2216,6.5027,6.7189,6.887,7.0192,7.1242,7.2086,7.2773,7.3336,7.3804,7.4196,7.4527,7.4809,7.5051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7721,6.141,6.4281,6.6539,6.8333,6.9773,7.0942,7.19,7.2693,7.3357,7.3918,7.4397,7.4808,7.5165,7.5477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45598534595774,-999.99
+
+        1977-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-05-31,7.99856074712911,-2.73213782073652,-0.0200058689297838,0,6.601,7.6945,8.0986,6.1736,6.7796,7.1843,7.4547,7.6353,7.7559,7.8365,7.8903,7.9263,7.9503,7.9663,7.977,7.9842,7.989,7.9921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8306,6.2036,6.4881,6.707,6.8773,7.0111,7.1175,7.203,7.2725,7.3296,7.3769,7.4166,7.4502,7.4788,7.5033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7504,6.1237,6.4143,6.6429,6.8245,6.9704,7.0887,7.1858,7.2662,7.3335,7.3903,7.4388,7.4805,7.5167,7.5483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.46003749884045,-999.99
+
+        1977-06-01,7.97827354629004,-2.65797872996181,-0.892938926560035,0,6.5836,7.7077,8.0977,6.16,6.7646,7.1829,7.4644,7.65,7.7705,7.8477,7.8968,7.9277,7.9471,7.9591,7.9665,7.9711,7.9739,7.9756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8421,6.2012,6.4837,6.7047,6.8776,7.0135,7.1211,7.2071,7.2766,7.3333,7.3802,7.4192,7.452,7.4799,7.5038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7614,6.1207,6.4095,6.6404,6.8251,6.9734,7.0932,7.1908,7.2711,7.3378,7.3938,7.4412,7.4818,7.5169,7.5474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82162778398309,-999.99
+
+        1977-06-02,8.02361216832483,-2.73003192554153,-0.0380929214570228,0,6.5983,7.6932,8.1167,6.1762,6.7735,7.1777,7.4512,7.6363,7.7616,7.8463,7.9037,7.9425,7.9687,7.9865,7.9985,8.0066,8.0121,8.0158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8441,6.2093,6.4898,6.7071,6.8771,7.0114,7.1187,7.2052,7.2758,7.3339,7.3822,7.4227,7.457,7.4862,7.5113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7635,6.1289,6.4155,6.6424,6.8239,6.9704,7.0899,7.1882,7.27,7.3387,7.3968,7.4465,7.4893,7.5264,7.5589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.52512754493887,-999.99
+
+        1977-06-03,7.96070649999108,-2.72346020348168,0.0109593376889381,0,6.6011,7.6873,8.0677,6.1691,6.7822,7.1854,7.4507,7.6252,7.74,7.8155,7.8652,7.8979,7.9194,7.9335,7.9428,7.9489,7.953,7.9556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8152,6.1957,6.4834,6.7031,6.8728,7.0054,7.1102,7.1942,7.2622,7.3179,7.3641,7.4027,7.4352,7.4629,7.4867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7356,6.1163,6.4101,6.6394,6.8204,6.9647,7.0813,7.1764,7.2548,7.3203,7.3754,7.4224,7.4627,7.4975,7.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.39734566887739,-999.99
+
+        1977-06-06,7.96595617522136,-2.72867358627991,0.011997732738352,0,6.6045,7.6927,8.0733,6.1717,6.7861,7.1901,7.4558,7.6305,7.7454,7.8209,7.8706,7.9032,7.9247,7.9388,7.9481,7.9542,7.9582,7.9609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8167,6.1981,6.4865,6.7066,6.8766,7.0094,7.1144,7.1985,7.2666,7.3224,7.3686,7.4072,7.4398,7.4676,7.4914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.737,6.1187,6.4132,6.6429,6.8242,6.9688,7.0855,7.1808,7.2594,7.3249,7.3801,7.4271,7.4674,7.5023,7.5328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.39592810015871,-999.99
+
+        1977-06-07,7.95328563740049,-2.73404884274663,0.00901436217623568,0,6.5988,7.6876,8.0623,6.1639,6.7821,7.1868,7.4516,7.6249,7.7384,7.8126,7.8612,7.893,7.9139,7.9275,7.9364,7.9422,7.9461,7.9486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8041,6.1889,6.479,6.6999,6.8702,7.003,7.1079,7.1918,7.2596,7.3151,7.3611,7.3995,7.4319,7.4595,7.4831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7248,6.1098,6.4061,6.6367,6.8182,6.9628,7.0793,7.1742,7.2524,7.3176,7.3725,7.4191,7.4592,7.4938,7.524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.36686123046792,-999.99
+
+        1977-06-08,8.0072534214926,-2.77263966585601,-0.0535223141913705,0,6.5744,7.6852,8.1036,6.1451,6.7567,7.1675,7.4433,7.6286,7.753,7.8366,7.8927,7.9303,7.9556,7.9726,7.984,7.9916,7.9968,8.0002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7992,6.1746,6.4618,6.6834,6.8562,6.9922,7.1006,7.1879,7.2589,7.3173,7.3658,7.4064,7.4408,7.47,7.4952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.72,6.0956,6.3889,6.6203,6.8047,6.9531,7.0737,7.1728,7.255,7.3239,7.3821,7.4319,7.4746,7.5118,7.5442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.46380630109033,-999.99
+
+        1977-06-09,7.97806633221119,-2.75371593866457,0.00158480906324321,0,6.5773,7.6784,8.0793,6.1465,6.7598,7.1678,7.4391,7.6196,7.7396,7.8195,7.8726,7.9079,7.9314,7.947,7.9574,7.9643,7.9689,7.972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7958,6.1742,6.4621,6.6833,6.8549,6.9895,7.0965,7.1823,7.252,7.3092,7.3567,7.3964,7.43,7.4586,7.4831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7167,6.0953,6.3894,6.6202,6.8033,6.95,7.0689,7.1663,7.2468,7.3142,7.3711,7.4195,7.4612,7.4973,7.5289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45375841389227,-999.99
+
+        1977-06-10,7.85784989908506,-2.66462802018913,-0.00203333440776883,0,6.5493,7.6085,7.9667,6.1226,6.7278,7.122,7.3786,7.5458,7.6546,7.7255,7.7717,7.8017,7.8213,7.834,7.8423,7.8478,7.8513,7.8536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7694,6.1471,6.4311,6.647,6.813,6.9422,7.0442,7.1256,7.1914,7.2453,7.2898,7.3271,7.3585,7.3852,7.4081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.691,6.0689,6.3589,6.584,6.7609,6.9014,7.0144,7.1064,7.1821,7.2451,7.2981,7.3431,7.3818,7.4152,7.4443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.32971682283463,-999.99
+
+        1977-06-13,7.91688391518128,-2.67928127859386,-0.0109113004918961,0,6.4929,7.5677,7.9995,6.0842,6.6633,7.0594,7.3304,7.5157,7.6425,7.7292,7.7885,7.8291,7.8568,7.8758,7.8888,7.8977,7.9037,7.9079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7662,6.1182,6.3904,6.6025,6.7693,6.9018,7.0079,7.0939,7.1642,7.2223,7.2706,7.3113,7.3457,7.3752,7.4005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6876,6.0398,6.3178,6.5392,6.7172,6.8615,6.9796,7.0773,7.1587,7.2272,7.2854,7.3351,7.3781,7.4154,7.4481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62249006811254,-999.99
+
+        1977-06-14,7.91067682628553,-2.6677662939317,0.00180833456190059,0,6.4264,7.4949,7.9699,6.0332,6.5893,6.9807,7.2562,7.4501,7.5865,7.6825,7.7501,7.7977,7.8312,7.8547,7.8713,7.883,7.8912,7.8969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7391,6.0722,6.3339,6.5411,6.7062,6.8389,6.9463,7.0342,7.1066,7.1667,7.2171,7.2597,7.2959,7.3268,7.3535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6611,5.9943,6.2617,6.4779,6.6541,6.7988,6.9186,7.0185,7.1026,7.1739,7.2348,7.2872,7.3326,7.3722,7.407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84857077312561,-999.99
+
+        1977-06-15,7.92762242918164,-2.65601528563074,0.013598920179327,0,6.4555,7.5198,7.9897,6.0618,6.6169,7.0069,7.2808,7.4733,7.6085,7.7034,7.7701,7.817,7.8499,7.873,7.8893,7.9007,7.9087,7.9143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7688,6.1015,6.3627,6.5692,6.7337,6.8657,6.9726,7.0599,7.1318,7.1915,7.2415,7.2837,7.3195,7.3503,7.3767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6899,6.0228,6.2897,6.5052,6.6807,6.8247,6.9439,7.0432,7.1268,7.1975,7.258,7.3099,7.355,7.3942,7.4287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84624231017294,-999.99
+
+        1977-06-16,7.92860687902674,-2.6431516394192,0.00390793493023803,0,6.4713,7.5308,7.9939,6.0773,6.6319,7.0204,7.2925,7.483,7.6165,7.71,7.7755,7.8214,7.8535,7.876,7.8918,7.9028,7.9105,7.9159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7841,6.117,6.378,6.5839,6.7477,6.879,6.9852,7.0719,7.1432,7.2024,7.2519,7.2937,7.3292,7.3596,7.3857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7048,6.0379,6.3045,6.5195,6.6943,6.8375,6.9559,7.0545,7.1373,7.2074,7.2672,7.3187,7.3632,7.402,7.4361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.81251207478974,-999.99
+
+        1977-06-17,7.96810226984285,-2.68747190058397,-0.00444686741293623,0,6.4507,7.5255,8.0196,6.0588,6.6117,7.0045,7.2835,7.4818,7.6226,7.7226,7.7937,7.8442,7.8801,7.9056,7.9237,7.9365,7.9457,7.9522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7708,6.1002,6.3605,6.5675,6.7333,6.8669,6.9756,7.0647,7.1383,7.1996,7.251,7.2945,7.3315,7.3633,7.3906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6919,6.0214,6.2874,6.5035,6.6805,6.8264,6.9477,7.0493,7.135,7.2078,7.2701,7.3239,7.3705,7.4113,7.4472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.92008998801855,-999.99
+
+        1977-06-20,8.04294170487794,-2.75651150501507,-0.0215504399479629,0,6.4619,7.5621,8.0846,6.0668,6.6262,7.0273,7.3148,7.5209,7.6687,7.7747,7.8506,7.9051,7.9441,7.9721,7.9921,8.0065,8.0168,8.0242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7773,6.109,6.3725,6.583,6.7523,6.8894,7.0012,7.0931,7.1692,7.2327,7.2861,7.3313,7.3698,7.4029,7.4314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6982,6.0301,6.2993,6.5192,6.7001,6.8499,6.9749,7.0799,7.1687,7.2444,7.3093,7.3654,7.4142,7.4569,7.4945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.98138915290344,-999.99
+
+        1977-06-21,8.03489452365126,-2.73486998177983,-0.0402901828638594,0,6.4517,7.5412,8.0701,6.0622,6.612,7.0086,7.2947,7.501,7.6498,7.7572,7.8346,7.8905,7.9307,7.9598,7.9807,7.9958,8.0067,8.0146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7811,6.106,6.3651,6.5728,6.7403,6.8763,6.9875,7.0792,7.1552,7.2187,7.2722,7.3175,7.3561,7.3893,7.418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7018,6.0269,6.2917,6.5086,6.6876,6.8362,6.9605,7.0652,7.154,7.2297,7.2949,7.3512,7.4002,7.4432,7.481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.01605403776612,-999.99
+
+        1977-06-22,8.02006920395125,-2.72701809386386,-0.0123525908675883,0,6.4379,7.5235,8.0532,6.0503,6.5973,6.9924,7.2777,7.4839,7.6328,7.7403,7.818,7.8741,7.9146,7.9439,7.9651,7.9803,7.9914,7.9993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7712,6.0942,6.352,6.5588,6.7257,6.8614,6.9723,7.0638,7.1397,7.2032,7.2567,7.302,7.3407,7.3739,7.4025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6922,6.0154,6.2788,6.4948,6.6731,6.8213,6.9453,7.0498,7.1385,7.2142,7.2792,7.3356,7.3846,7.4276,7.4654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.0602559751232,-999.99
+
+        1977-06-23,8.03186259182666,-2.75839819335464,0.0152128913127133,0,6.4465,7.547,8.0717,6.0521,6.611,7.0121,7.3,7.5066,7.6549,7.7613,7.8377,7.8925,7.9319,7.9601,7.9804,7.9949,8.0053,8.0128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.763,6.0942,6.3575,6.5679,6.7373,6.8745,6.9864,7.0785,7.1548,7.2184,7.2719,7.3173,7.3559,7.389,7.4176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6843,6.0156,6.2846,6.5045,6.6854,6.8353,6.9604,7.0656,7.1546,7.2304,7.2956,7.3518,7.4008,7.4436,7.4813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.03143268269918,-999.99
+
+        1977-06-24,7.91675879362092,-2.67939086400286,0.00549264390806373,0,6.4113,7.4834,7.9701,6.0199,6.5739,6.9661,7.2437,7.4403,7.5795,7.678,7.7477,7.7971,7.832,7.8568,7.8743,7.8867,7.8955,7.9017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7289,6.0596,6.3204,6.5275,6.693,6.8263,6.9346,7.0232,7.0964,7.1573,7.2084,7.2515,7.2883,7.3197,7.3469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6511,5.982,6.2484,6.4645,6.6412,6.7866,6.9073,7.0083,7.0933,7.1655,7.2273,7.2805,7.3267,7.3671,7.4025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.90117828248982,-999.99
+
+        1977-06-27,7.94415510102163,-2.72123202609566,-0.00853786858681404,0,6.3936,7.4805,7.9885,6.0021,6.5582,6.955,7.2382,7.4404,7.5846,7.6876,7.761,7.8135,7.8509,7.8776,7.8967,7.9103,7.92,7.9269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7117,6.0422,6.3041,6.5129,6.6805,6.8159,6.9263,7.0169,7.0918,7.1543,7.2068,7.2512,7.289,7.3214,7.3494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6344,5.965,6.2326,6.4506,6.6295,6.7773,6.9004,7.0036,7.0909,7.1651,7.2287,7.2836,7.3314,7.3731,7.4098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.95516624843793,-999.99
+
+        1977-06-28,7.94617946974097,-2.71804851648759,-2.24018324804673e-06,0,6.3718,7.4541,7.9789,5.9863,6.533,6.9272,7.2115,7.4164,7.5642,7.6707,7.7476,7.803,7.8429,7.8717,7.8925,7.9075,7.9183,7.9261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7051,6.0282,6.2859,6.4925,6.6591,6.7944,6.9051,6.9963,7.0719,7.1352,7.1884,7.2336,7.2721,7.3052,7.3338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6279,5.9512,6.2144,6.4301,6.608,6.7557,6.8792,6.9832,7.0714,7.1467,7.2113,7.2673,7.316,7.3586,7.3962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05767212025227,-999.99
+
+        1977-06-29,7.90050083395758,-2.70662971675838,0.00737203696815405,0,6.41,7.495,7.9647,6.0097,6.5796,6.9778,7.2559,7.4502,7.5859,7.6807,7.747,7.7933,7.8256,7.8482,7.8639,7.875,7.8827,7.888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7031,6.0457,6.3138,6.5252,6.6931,6.8275,6.9362,7.0248,7.0976,7.158,7.2086,7.2512,7.2874,7.3184,7.3451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6261,5.9689,6.2428,6.4634,6.6425,6.7891,6.9101,7.0108,7.0953,7.1668,7.2278,7.2802,7.3255,7.3651,7.3998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.79542689359033,-999.99
+
+        1977-06-30,7.87688025723072,-2.70443303224841,0.00276338983875694,0,6.4364,7.521,7.9571,6.0267,6.6111,7.0109,7.2844,7.4716,7.5996,7.6872,7.7471,7.7881,7.8161,7.8353,7.8484,7.8574,7.8636,7.8678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7033,6.0586,6.3333,6.5474,6.7159,6.8496,6.9569,7.0437,7.1148,7.1734,7.2223,7.2634,7.2983,7.328,7.3536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6265,5.9819,6.2625,6.4859,6.6655,6.8112,6.9305,7.029,7.1112,7.1804,7.2391,7.2894,7.3328,7.3705,7.4035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.63711505658254,-999.99
+
+        1977-07-01,7.86790834318693,-2.70975952727654,-0.00500057426555397,0,6.4695,7.5541,7.9608,6.0504,6.6488,7.0502,7.3195,7.5,7.6212,7.7024,7.7569,7.7935,7.818,7.8344,7.8454,7.8528,7.8578,7.8611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7108,6.0784,6.3595,6.5764,6.7454,6.8785,6.9846,7.0699,7.1394,7.1966,7.2441,7.2839,7.3175,7.3462,7.3709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6339,6.0017,6.2887,6.515,6.6951,6.8401,6.9578,7.0545,7.1347,7.2019,7.2587,7.3072,7.3489,7.3851,7.4167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49924908787158,-999.99
+
+        1977-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-07-05,7.88393304283981,-2.71412810853,0.00461513639655455,0,6.4945,7.58,7.9802,6.0723,6.6747,7.0768,7.3452,7.5243,7.6439,7.7237,7.777,7.8125,7.8363,7.8521,7.8627,7.8698,7.8745,7.8776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7287,6.0997,6.3826,6.6003,6.7696,6.9027,7.0085,7.0935,7.1627,7.2195,7.2667,7.3062,7.3396,7.3681,7.3925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6514,6.0225,6.3114,6.5386,6.719,6.8639,6.9814,7.0777,7.1575,7.2243,7.2807,7.3288,7.3701,7.406,7.4374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47803927388033,-999.99
+
+        1977-07-06,7.94536242832266,-2.72689099495181,-0.0116426824613843,0,6.5031,7.5968,8.0305,6.0871,6.6791,7.0824,7.3573,7.5446,7.6723,7.7593,7.8186,7.859,7.8865,7.9052,7.918,7.9267,7.9327,7.9367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7588,6.1193,6.3975,6.6138,6.7836,6.9182,7.026,7.1131,7.1843,7.243,7.2919,7.333,7.3678,7.3975,7.423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6805,6.0412,6.3254,6.5512,6.7323,6.879,6.999,7.0979,7.1804,7.2497,7.3085,7.3588,7.4022,7.4399,7.4729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59624683614953,-999.99
+
+        1977-07-07,7.94684340117407,-2.71549519381479,-0.00613772934035603,0,6.5129,7.602,8.0328,6.0976,6.6876,7.0893,7.3629,7.5492,7.676,7.7624,7.8213,7.8613,7.8886,7.9072,7.9198,7.9285,7.9343,7.9383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7708,6.1302,6.4075,6.623,6.7921,6.9261,7.0333,7.12,7.1909,7.2493,7.2979,7.3388,7.3734,7.4029,7.4283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.6922,6.0518,6.335,6.5599,6.7403,6.8864,7.0058,7.1043,7.1863,7.2552,7.3137,7.3637,7.4069,7.4443,7.4772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59679796473829,-999.99
+
+        1977-07-08,7.89680275498259,-2.65868557787745,0.00341415535282114,0,6.5566,7.6184,7.9991,6.1361,6.7307,7.1246,7.3854,7.5581,7.6725,7.7483,7.7984,7.8317,7.8537,7.8682,7.8779,7.8843,7.8885,7.8913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7971,6.1649,6.4441,6.658,6.8238,6.9537,7.0567,7.1393,7.2064,7.2614,7.307,7.3452,7.3775,7.4049,7.4285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7178,6.0858,6.3709,6.5942,6.7709,6.9123,7.0267,7.1202,7.1975,7.2621,7.3166,7.363,7.4029,7.4374,7.4676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.4296945606568,-999.99
+
+        1977-07-11,7.85764344183902,-2.5628790262984,0.00541029240670917,0,6.5847,7.6065,7.9639,6.1723,6.7493,7.1288,7.3784,7.5425,7.6504,7.7214,7.768,7.7987,7.8189,7.8322,7.8409,7.8466,7.8504,7.8529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8447,6.203,6.4739,6.6807,6.8405,6.9654,7.0642,7.1433,7.2075,7.26,7.3035,7.34,7.3707,7.3969,7.4194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7641,6.1225,6.3991,6.6149,6.7851,6.921,7.0306,7.1201,7.1939,7.2555,7.3073,7.3514,7.3893,7.4221,7.4508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.39079766459847,-999.99
+
+        1977-07-12,7.87026246399101,-2.53990618870455,0.00389589677429979,0,6.5595,7.577,7.9646,6.159,6.7172,7.0934,7.3468,7.5176,7.6327,7.7102,7.7624,7.7976,7.8213,7.8373,7.848,7.8553,7.8602,7.8635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8529,6.195,6.4573,6.6601,6.8185,6.9434,7.0431,7.1235,7.189,7.2429,7.2878,7.3254,7.3572,7.3843,7.4077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7719,6.1141,6.382,6.5936,6.7624,6.8985,7.0093,7.1004,7.176,7.2394,7.2931,7.3389,7.3784,7.4126,7.4426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.53633763197816,-999.99
+
+        1977-07-13,7.89710139046263,-2.54017943598144,-0.00042509361495925,0,6.522,7.5411,7.9722,6.134,6.6734,7.0478,7.3076,7.488,7.6131,7.7,7.7603,7.8022,7.8312,7.8514,7.8654,7.8751,7.8818,7.8865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8502,6.1756,6.4293,6.6285,6.7863,6.9123,7.0139,7.0965,7.1644,7.2206,7.2675,7.3071,7.3407,7.3694,7.3941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7691,6.0946,6.3537,6.5617,6.73,6.8674,6.9805,7.0744,7.1531,7.2196,7.2761,7.3247,7.3667,7.4032,7.4353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.73787314584216,-999.99
+
+        1977-07-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-07-15,7.85729186346908,-2.458441994456,0.00557185085988601,0,6.5863,7.5718,7.9513,6.1956,6.7341,7.0981,7.3442,7.5105,7.6229,7.6988,7.7502,7.7849,7.8084,7.8242,7.8349,7.8422,7.8471,7.8504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9058,6.2353,6.4883,6.6843,6.8375,6.9586,7.0554,7.1334,7.1971,7.2495,7.2932,7.3298,7.3608,7.3873,7.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8232,6.1528,6.4112,6.6157,6.7791,6.911,7.0184,7.1069,7.1804,7.2421,7.2944,7.339,7.3775,7.4108,7.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.55882672160527,-999.99
+
+        1977-07-18,7.83323610966332,-2.42463606933941,-0.00267917608904546,0,6.6279,7.5958,7.9393,6.232,6.7758,7.1349,7.3721,7.5287,7.6321,7.7004,7.7455,7.7753,7.795,7.808,7.8166,7.8222,7.826,7.8284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.932,6.2689,6.5241,6.7195,6.8707,6.9891,7.083,7.1582,7.2192,7.2693,7.3108,7.3455,7.3749,7.3999,7.4213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8487,6.1857,6.4464,6.6502,6.8113,6.9401,7.0442,7.1292,7.1995,7.2581,7.3075,7.3496,7.3858,7.4171,7.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40738933691616,-999.99
+
+        1977-07-19,7.8581270046169,-2.41208606262382,-0.00356373624360308,0,6.6057,7.573,7.9509,6.2211,6.7472,7.1041,7.3464,7.5109,7.6224,7.6982,7.7496,7.7845,7.8081,7.8242,7.8351,7.8425,7.8475,7.8509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9423,6.2635,6.5106,6.7025,6.8528,6.9718,7.0669,7.1438,7.2066,7.2583,7.3014,7.3376,7.3683,7.3944,7.4169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8586,6.1798,6.4323,6.6325,6.7928,6.9223,7.0281,7.1153,7.1878,7.2488,7.3004,7.3445,7.3826,7.4156,7.4445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.57598379635051,-999.99
+
+        1977-07-20,7.80747776434142,-2.34930307081702,0.00403461773987034,0,6.6424,7.5803,7.9138,6.2552,6.7818,7.1298,7.3597,7.5116,7.612,7.6783,7.7221,7.7511,7.7702,7.7829,7.7912,7.7967,7.8004,7.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9685,6.2947,6.542,6.7312,6.8778,6.9926,7.0835,7.1565,7.2157,7.2643,7.3046,7.3383,7.3668,7.391,7.4119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8841,6.2104,6.4629,6.6603,6.8164,6.9412,7.0421,7.1246,7.1927,7.2496,7.2975,7.3383,7.3734,7.4038,7.4303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41725992805895,-999.99
+
+        1977-07-21,7.71709732993959,-2.25422407101259,0.00135433165652991,0,6.689,7.5734,7.8388,6.2985,6.8244,7.1553,7.3636,7.4946,7.5771,7.629,7.6617,7.6822,7.6951,7.7033,7.7084,7.7116,7.7137,7.7149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.998,6.3324,6.579,6.7634,6.9031,7.0106,7.0946,7.1611,7.2146,7.2581,7.294,7.3238,7.349,7.3704,7.3888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9128,6.2473,6.4991,6.6912,6.8398,6.9563,7.049,7.1237,7.1847,7.2351,7.2774,7.3131,7.3436,7.37,7.3929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16033534979184,-999.99
+
+        1977-07-22,7.70473728164528,-2.2411644136116,0.00280386634908182,0,6.6832,7.5625,7.8262,6.2946,6.8175,7.1465,7.3535,7.4837,7.5657,7.6172,7.6497,7.6701,7.6829,7.691,7.6961,7.6993,7.7013,7.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9961,6.3286,6.5739,6.7572,6.8961,7.0031,7.0865,7.1527,7.2058,7.2491,7.2848,7.3145,7.3395,7.3608,7.379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.911,6.2436,6.4939,6.6849,6.8327,6.9485,7.0407,7.1149,7.1756,7.2257,7.2677,7.3032,7.3335,7.3597,7.3826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16113302370922,-999.99
+
+        1977-07-25,7.74333865183641,-2.31646735709563,0.000894623538321835,0,6.6426,7.56,7.8581,6.2518,6.783,7.125,7.3452,7.487,7.5783,7.6371,7.6749,7.6993,7.715,7.7251,7.7316,7.7358,7.7385,7.7402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9534,6.287,6.5362,6.7246,6.8688,6.9807,7.0686,7.1387,7.1953,7.2415,7.2796,7.3115,7.3384,7.3613,7.3809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8695,6.2032,6.4576,6.654,6.8075,6.9289,7.0262,7.1051,7.1698,7.2236,7.2688,7.3071,7.3399,7.3683,7.393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27230545848193,-999.99
+
+        1977-07-26,7.73542516918953,-2.32982973614524,0.00129877630632789,0,6.6322,7.554,7.8506,6.2394,6.7748,7.1186,7.3394,7.4811,7.5721,7.6306,7.6681,7.6922,7.7077,7.7176,7.724,7.7281,7.7307,7.7324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9366,6.2733,6.5245,6.7141,6.8591,6.9715,7.0598,7.1301,7.1867,7.233,7.2713,7.3032,7.3301,7.353,7.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.8532,6.19,6.4465,6.6441,6.7984,6.9203,7.0179,7.097,7.1619,7.2158,7.261,7.2993,7.3321,7.3605,7.3853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2586157287228,-999.99
+
+        1977-07-27,7.74251449036601,-2.30981980824201,0.00823183327290109,0,6.7194,7.6173,7.8695,6.3166,6.8623,7.1991,7.4071,7.5354,7.6147,7.6636,7.6938,7.7124,7.724,7.7311,7.7354,7.7381,7.7398,7.7409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.9949,6.3455,6.6013,6.7908,6.9332,7.0421,7.1266,7.1933,7.2467,7.29,7.3257,7.3553,7.3803,7.4015,7.4196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.91,6.2607,6.5218,6.7192,6.8707,6.9886,7.0818,7.1566,7.2174,7.2675,7.3093,7.3447,7.3749,7.4009,7.4235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.08055735067893,-999.99
+
+        1977-07-28,7.78460070893317,-2.15340425328428,-0.0632257846782298,0,6.799,7.6474,7.9084,6.4192,6.919,7.236,7.4369,7.5643,7.6451,7.6962,7.7286,7.7492,7.7622,7.7704,7.7756,7.7789,7.781,7.7823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1445,6.461,6.6954,6.8712,7.0049,7.108,7.1887,7.2527,7.3042,7.3462,7.3808,7.4097,7.434,7.4546,7.4723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.055,6.3715,6.6109,6.7942,6.9364,7.0483,7.1375,7.2095,7.2684,7.3172,7.358,7.3926,7.4222,7.4478,7.4701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13078495384858,-999.99
+
+        1977-07-29,7.70012721240572,-2.06099926169041,0.001445844336691,0,6.8495,7.636,7.8339,6.468,6.9635,7.2597,7.4368,7.5427,7.606,7.6439,7.6665,7.68,7.6881,7.6929,7.6958,7.6976,7.6986,7.6992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1793,6.5034,6.7357,6.9052,7.031,7.1261,7.1994,7.2568,7.3025,7.3395,7.3698,7.395,7.4161,7.4341,7.4495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0889,6.4129,6.65,6.8265,6.96,7.0629,7.1434,7.2075,7.2593,7.3018,7.3372,7.367,7.3923,7.4142,7.4332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94527243413866,-999.99
+
+        1977-08-01,7.69352124975349,-2.06397447558747,0.00207851576492918,0,6.8477,7.633,7.8277,6.4651,6.9624,7.2584,7.4345,7.5394,7.6018,7.6389,7.661,7.6742,7.682,7.6867,7.6894,7.6911,7.6921,7.6927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1735,6.4995,6.7327,6.9024,7.0282,7.1232,7.1962,7.2534,7.2989,7.3357,7.3659,7.391,7.412,7.4299,7.4452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.0833,6.4092,6.6472,6.8239,6.9574,7.0601,7.1403,7.2042,7.2557,7.298,7.3331,7.3627,7.3879,7.4096,7.4285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92907874022906,-999.99
+
+        1977-08-02,7.73121534486664,-1.99100721093613,-0.00264413607202579,0,6.8678,7.6425,7.8609,6.5007,6.9707,7.2612,7.4407,7.5517,7.6202,7.6626,7.6888,7.705,7.715,7.7212,7.725,7.7274,7.7289,7.7298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2434,6.5452,6.7656,6.9289,7.0517,7.1456,7.2186,7.2762,7.3223,7.3597,7.3905,7.4162,7.4378,7.4561,7.4718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1508,6.4526,6.6776,6.8477,6.9783,7.08,7.1605,7.225,7.2775,7.3208,7.3569,7.3875,7.4135,7.436,7.4556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07546046153506,-999.99
+
+        1977-08-03,7.71730247122163,-1.97158001836541,-9.08418359839104e-05,0,6.8349,7.6092,7.8424,6.4752,6.9347,7.2243,7.4067,7.5216,7.594,7.6396,7.6684,7.6865,7.6979,7.7051,7.7096,7.7124,7.7142,7.7154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2307,6.5228,6.7384,6.8995,7.0218,7.1159,7.1894,7.2477,7.2945,7.3327,7.3641,7.3903,7.4124,7.4312,7.4473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1384,6.4305,6.6506,6.8185,6.9485,7.0505,7.1317,7.1971,7.2506,7.2948,7.3318,7.3631,7.3899,7.413,7.4331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16434406422207,-999.99
+
+        1977-08-04,7.75414249724824,-2.00041072423295,-0.00026401543572159,0,6.8363,7.6267,7.8766,6.476,6.9375,7.2324,7.4208,7.5412,7.6181,7.6672,7.6986,7.7187,7.7315,7.7397,7.7449,7.7482,7.7504,7.7517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2342,6.5253,6.7418,6.9047,7.0291,7.1253,7.2007,7.2607,7.3091,7.3486,7.3811,7.4083,7.4313,7.4508,7.4675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1418,6.4329,6.6539,6.8238,6.9562,7.0605,7.144,7.2115,7.2668,7.3127,7.3511,7.3838,7.4117,7.4358,7.4568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.23193001212765,-999.99
+
+        1977-08-05,7.66350946747633,-1.95120247211661,0.000644780527966061,0,6.8647,7.6093,7.7967,6.4969,6.966,7.2465,7.4142,7.5144,7.5744,7.6102,7.6316,7.6445,7.6521,7.6567,7.6594,7.6611,7.6621,7.6626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2302,6.5369,6.7569,6.9174,7.0365,7.1266,7.196,7.2504,7.2937,7.3288,7.3575,7.3814,7.4015,7.4185,7.4331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1381,6.4448,6.6693,6.8363,6.9628,7.0601,7.1364,7.1971,7.2461,7.2864,7.3198,7.348,7.3721,7.3927,7.4107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94483736970807,-999.99
+
+        1977-08-08,7.66198617461106,-1.97048625919032,-0.000432016920650763,0,6.8507,7.6037,7.7947,6.4813,6.9545,7.2381,7.408,7.5098,7.5708,7.6073,7.6292,7.6424,7.6502,7.6549,7.6578,7.6595,7.6605,7.6611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2114,6.5205,6.7425,6.9045,7.0249,7.1161,7.1863,7.2414,7.2852,7.3207,7.3499,7.3741,7.3944,7.4117,7.4265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1199,6.429,6.6554,6.8241,6.9519,7.0504,7.1276,7.1891,7.2388,7.2795,7.3135,7.3421,7.3664,7.3874,7.4056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95209110891719,-999.99
+
+        1977-08-09,7.69066903123016,-1.93637600187576,-0.00095169090496697,0,6.8842,7.6285,7.8233,6.5196,6.9824,7.2624,7.4316,7.534,7.5959,7.6334,7.656,7.6697,7.678,7.683,7.686,7.6879,7.689,7.6896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.262,6.5628,6.7798,6.9389,7.0576,7.1477,7.2173,7.272,7.3156,7.351,7.38,7.4041,7.4244,7.4416,7.4563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.1689,6.4696,6.6911,6.8568,6.9829,7.0803,7.1569,7.218,7.2675,7.3082,7.342,7.3706,7.3949,7.4159,7.4341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98746605888526,-999.99
+
+        1977-08-10,7.69358347045725,-1.8791398872749,-0.00148964717326312,0,6.9032,7.6294,7.8253,6.5468,6.9938,7.2665,7.433,7.5346,7.5965,7.6344,7.6574,7.6715,7.6801,7.6854,7.6886,7.6905,7.6917,7.6924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3052,6.5942,6.8038,6.9581,7.0737,7.1616,7.2297,7.2833,7.3262,7.3609,7.3895,7.4132,7.4332,7.4501,7.4647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2107,6.4997,6.7136,6.8743,6.997,7.0922,7.1672,7.2271,7.2758,7.3158,7.3492,7.3774,7.4014,7.4221,7.4401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02312191942508,-999.99
+
+        1977-08-11,7.62289517345432,-1.84702958784257,0.00106641421491639,0,6.9611,7.6302,7.7626,6.5946,7.0505,7.3042,7.4455,7.5241,7.5679,7.5923,7.6059,7.6134,7.6176,7.62,7.6213,7.622,7.6224,7.6226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3196,6.6296,6.8437,6.9948,7.1041,7.185,7.2463,7.2937,7.3311,7.3612,7.3857,7.4061,7.4231,7.4375,7.4499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.225,6.5348,6.7531,6.9103,7.0259,7.113,7.1799,7.2324,7.2743,7.3085,7.3367,7.3603,7.3804,7.3977,7.4127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70829628311034,-999.99
+
+        1977-08-12,7.61586274627915,-1.69822182905913,-0.00109350458476102,0,6.9714,7.6072,7.7524,6.6291,7.0425,7.2827,7.4223,7.5034,7.5505,7.5779,7.5938,7.603,7.6084,7.6115,7.6133,7.6144,7.615,7.6154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.403,6.6776,6.8715,7.0111,7.1137,7.1906,7.2494,7.2952,7.3316,7.361,7.385,7.4049,7.4217,7.4359,7.448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3054,6.5799,6.7777,6.923,7.0317,7.1146,7.179,7.2299,7.2709,7.3044,7.3322,7.3556,7.3754,7.3925,7.4074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84085060099992,-999.99
+
+        1977-08-15,7.61254157902161,-1.6618732066584,0.00079770030035537,0,6.9944,7.6128,7.75,6.6552,7.061,7.2948,7.4295,7.5071,7.5518,7.5775,7.5924,7.6009,7.6059,7.6087,7.6103,7.6113,7.6118,7.6121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4337,6.7046,6.895,7.0316,7.1316,7.2063,7.2634,7.3078,7.343,7.3714,7.3946,7.4139,7.43,7.4437,7.4555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3351,6.6059,6.8001,6.9422,7.0481,7.1287,7.1911,7.2404,7.2801,7.3124,7.3392,7.3618,7.3809,7.3974,7.4117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81408166698393,-999.99
+
+        1977-08-16,7.55083100402526,-1.55122095866073,0.0011797323269269,0,7.0246,7.5824,7.6894,6.6949,7.0786,7.2903,7.4071,7.4715,7.5071,7.5267,7.5375,7.5435,7.5468,7.5486,7.5496,7.5501,7.5505,7.5506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4816,6.7438,6.9241,7.0509,7.1423,7.2099,7.2609,7.3004,7.3315,7.3566,7.377,7.3939,7.408,7.4201,7.4303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3815,6.6436,6.8273,6.9591,7.0558,7.1283,7.184,7.2275,7.2624,7.2906,7.314,7.3336,7.3503,7.3645,7.3769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68297832126201,-999.99
+
+        1977-08-17,7.50819168894851,-1.53728791371483,-0.0002972904318198,0,6.9916,7.5418,7.6455,6.6645,7.0452,7.2541,7.3688,7.4317,7.4662,7.4851,7.4955,7.5013,7.5044,7.5061,7.507,7.5076,7.5078,7.508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4513,6.7123,6.8912,7.0168,7.1072,7.1739,7.2242,7.2631,7.2938,7.3184,7.3385,7.3552,7.3691,7.3809,7.3911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3522,6.613,6.7953,6.9258,7.0213,7.0929,7.1477,7.1906,7.2248,7.2526,7.2756,7.2949,7.3112,7.3252,7.3374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66622687162989,-999.99
+
+        1977-08-18,7.59955081183496,-1.55050996603568,-0.00110233152874273,0,6.9279,7.5381,7.7247,6.6183,6.9786,7.2066,7.3508,7.4422,7.4999,7.5365,7.5597,7.5743,7.5836,7.5894,7.5932,7.5955,7.597,7.5979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.455,6.6835,6.8525,6.9792,7.0755,7.1498,7.208,7.2541,7.2913,7.3216,7.3466,7.3674,7.385,7.4,7.4128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3553,6.5837,6.7562,6.8882,6.9906,7.071,7.1351,7.1868,7.2291,7.2641,7.2935,7.3183,7.3395,7.3579,7.3739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18415827765839,-999.99
+
+        1977-08-19,7.59119363388155,-1.57984488744934,0.000642300659747243,0,6.9164,7.5352,7.7176,6.6018,6.9716,7.2032,7.3482,7.439,7.4959,7.5315,7.5538,7.5678,7.5765,7.582,7.5854,7.5876,7.5889,7.5898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4284,6.6642,6.8377,6.967,7.0649,7.1402,7.1989,7.2454,7.2828,7.3132,7.3382,7.3591,7.3767,7.3917,7.4045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3295,6.5653,6.7423,6.8771,6.9811,7.0625,7.1272,7.1792,7.2217,7.2568,7.2861,7.3109,7.3321,7.3504,7.3664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13755150308466,-999.99
+
+        1977-08-22,7.60066585698357,-1.60474123332858,0.0001881085306109,0,6.9144,7.5427,7.7273,6.5966,6.9724,7.2076,7.3547,7.4468,7.5044,7.5404,7.563,7.5771,7.5859,7.5914,7.5949,7.5971,7.5984,7.5993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4181,6.658,6.8342,6.9657,7.0651,7.1415,7.201,7.2482,7.2861,7.3169,7.3424,7.3636,7.3814,7.3966,7.4096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3196,6.5594,6.7393,6.8762,6.9818,7.0645,7.1301,7.1829,7.226,7.2616,7.2913,7.3165,7.338,7.3566,7.3727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13288425171059,-999.99
+
+        1977-08-23,7.53949064345939,-1.5859813936136,0.000398468521831215,0,6.904,7.5123,7.6698,6.5833,6.963,7.1919,7.3299,7.4131,7.4633,7.4936,7.5118,7.5228,7.5294,7.5334,7.5358,7.5373,7.5382,7.5387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3924,6.6396,6.8178,6.9482,7.0454,7.1192,7.1762,7.2209,7.2567,7.2856,7.3094,7.3291,7.3457,7.3599,7.3719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2948,6.542,6.7237,6.8594,6.9625,7.0422,7.1047,7.1545,7.1949,7.228,7.2556,7.2789,7.2987,7.3158,7.3306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97683377564376,-999.99
+
+        1977-08-24,7.55449537541299,-1.6145492500911,0.000207468990186449,0,6.8868,7.5119,7.6828,6.5653,6.9485,7.1832,7.327,7.4151,7.4691,7.5022,7.5224,7.5349,7.5425,7.5471,7.55,7.5517,7.5528,7.5535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3751,6.6224,6.8021,6.9348,7.0343,7.1102,7.169,7.2154,7.2525,7.2827,7.3074,7.3281,7.3454,7.3602,7.3728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2781,6.5253,6.7086,6.8467,6.9523,7.0343,7.099,7.1507,7.1928,7.2274,7.2563,7.2806,7.3014,7.3194,7.3349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04132510238861,-999.99
+
+        1977-08-25,7.58537744411735,-1.64368151759014,-0.00165546936758779,0,6.8469,7.4972,7.7056,6.531,6.909,7.1515,7.307,7.4068,7.4708,7.5119,7.5382,7.5551,7.566,7.5729,7.5774,7.5803,7.5821,7.5833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3546,6.5926,6.77,6.9039,7.0062,7.0856,7.1479,7.1976,7.2377,7.2705,7.2976,7.3202,7.3393,7.3555,7.3695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2581,6.496,6.677,6.8165,6.9253,7.0113,7.0801,7.1359,7.1816,7.2195,7.2513,7.2783,7.3015,7.3215,7.3389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25022716637641,-999.99
+
+        1977-08-26,7.48546376610415,-1.60972219863031,-0.000913540023632816,0,6.8311,7.45,7.6128,6.5104,6.8948,7.1277,7.2687,7.3542,7.4059,7.4373,7.4563,7.4678,7.4748,7.479,7.4815,7.4831,7.484,7.4846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3147,6.5643,6.7447,6.8771,6.976,7.0512,7.1093,7.155,7.1915,7.2211,7.2454,7.2657,7.2827,7.2971,7.3095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2195,6.469,6.653,6.7908,6.8956,6.9767,7.0405,7.0914,7.1326,7.1665,7.1947,7.2185,7.2388,7.2563,7.2715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99365599286002,-999.99
+
+        1977-08-29,7.54911871503009,-1.64109878734513,-0.00167252815345165,0,6.7823,7.4362,7.6622,6.4731,6.8436,7.0866,7.2459,7.3503,7.4188,7.4636,7.4931,7.5124,7.525,7.5333,7.5388,7.5423,7.5447,7.5462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3056,6.5361,6.7101,6.8428,6.9453,7.0254,7.0888,7.1396,7.1808,7.2146,7.2427,7.2661,7.286,7.3029,7.3174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2104,6.4409,6.6185,6.7568,6.8658,6.9526,7.0227,7.0798,7.1268,7.1661,7.1991,7.2272,7.2513,7.2722,7.2904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.36653495112429,-999.99
+
+        1977-08-30,7.5425435921829,-1.61396941888996,0.0011896511011838,0,6.8033,7.4445,7.6586,6.4947,6.8623,7.1009,7.2558,7.3564,7.4217,7.4641,7.4916,7.5095,7.5211,7.5286,7.5335,7.5367,7.5387,7.5401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3278,6.5577,6.7303,6.8613,6.962,7.0404,7.1023,7.1517,7.1918,7.2245,7.2517,7.2744,7.2935,7.3099,7.3239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.232,6.4618,6.6379,6.7744,6.8815,6.9665,7.0347,7.0902,7.1359,7.1739,7.2058,7.2329,7.2562,7.2763,7.2938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.31667065673298,-999.99
+
+        1977-08-31,7.56027566524914,-1.66079109696022,0.00271087343007154,0,6.8118,7.4688,7.6793,6.4949,6.8768,7.1218,7.279,7.3798,7.4445,7.486,7.5126,7.5297,7.5407,7.5477,7.5522,7.5551,7.557,7.5581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3145,6.5549,6.7342,6.8694,6.9729,7.0531,7.1161,7.1664,7.2069,7.24,7.2674,7.2903,7.3096,7.326,7.3401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2191,6.4595,6.6425,6.7834,6.8934,6.9802,7.0497,7.1061,7.1523,7.1906,7.2228,7.25,7.2734,7.2936,7.3112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25626051355755,-999.99
+
+        1977-09-01,7.56228794103597,-1.6488288010869,0.000815439232847049,0,6.8212,7.4733,7.6818,6.5053,6.8847,7.1279,7.2838,7.3838,7.4479,7.4889,7.5153,7.5321,7.543,7.5499,7.5543,7.5572,7.559,7.5602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.327,6.5659,6.744,6.8783,6.981,7.0606,7.1231,7.1729,7.2132,7.246,7.2732,7.2958,7.315,7.3313,7.3453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2312,6.4701,6.6519,6.7918,6.9009,6.9872,7.0561,7.112,7.1578,7.1958,7.2277,7.2548,7.2779,7.2979,7.3154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25007002898884,-999.99
+
+        1977-09-02,7.57876037986547,-1.63776848542001,-0.00475883402054368,0,6.7797,7.4359,7.6844,6.4767,6.8372,7.0798,7.243,7.3528,7.4267,7.4765,7.5099,7.5324,7.5476,7.5578,7.5646,7.5693,7.5724,7.5745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3223,6.5435,6.7129,6.8438,6.9461,7.0269,7.0913,7.1434,7.1858,7.2208,7.2499,7.2744,7.2951,7.3128,7.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2265,6.4477,6.6206,6.7571,6.866,6.9537,7.0251,7.0837,7.1324,7.1732,7.2078,7.2372,7.2626,7.2846,7.3039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5168792080353,-999.99
+
+        1977-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-09-06,7.67552853836924,-1.72751194349116,-0.0405976852715373,0,6.7297,7.4194,7.7476,6.4357,6.7858,7.0371,7.2174,7.3468,7.4397,7.5064,7.5542,7.5885,7.6131,7.6307,7.6434,7.6525,7.659,7.6637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3007,6.5082,6.6731,6.8051,6.9113,6.9974,7.0678,7.1258,7.1739,7.2141,7.248,7.2767,7.3012,7.3223,7.3406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2053,6.4129,6.5814,6.7191,6.8324,6.9263,7.0047,7.0706,7.1263,7.1738,7.2146,7.2498,7.2805,7.3073,7.3309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.94380907268224,-999.99
+
+        1977-09-07,7.66152276787056,-1.71437605552533,0.0498202052990046,0,6.7593,7.4471,7.7487,6.4589,6.818,7.07,7.2467,7.3706,7.4576,7.5186,7.5613,7.5913,7.6123,7.627,7.6374,7.6446,7.6497,7.6532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3137,6.5292,6.6982,6.8317,6.938,7.0234,7.0926,7.1491,7.1957,7.2344,7.2669,7.2943,7.3177,7.3377,7.3549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2181,6.4336,6.6062,6.7455,6.8589,6.9519,7.0287,7.0928,7.1466,7.1922,7.2311,7.2645,7.2935,7.3188,7.341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.90265758546297,-999.99
+
+        1977-09-08,7.68646437014388,-1.71455297366418,0.0216445419225016,0,6.772,7.4589,7.7693,6.4737,6.8286,7.0797,7.2573,7.3829,7.4718,7.5346,7.5791,7.6105,7.6328,7.6485,7.6596,7.6675,7.673,7.677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3335,6.5456,6.7127,6.8453,6.9512,7.0367,7.1061,7.163,7.21,7.2491,7.282,7.3098,7.3335,7.3538,7.3713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2373,6.4493,6.62,6.7584,6.8715,6.9646,7.0418,7.1063,7.1607,7.2068,7.2463,7.2803,7.3098,7.3356,7.3582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.92464130613625,-999.99
+
+        1977-09-09,7.67533271138559,-1.51500555830876,0.000516310694440831,0,6.9255,7.534,7.7804,6.6362,6.9626,7.1865,7.3401,7.4454,7.5176,7.5672,7.6011,7.6244,7.6404,7.6514,7.6589,7.6641,7.6676,7.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5152,6.7134,6.8669,6.9866,7.0809,7.156,7.2163,7.2652,7.3053,7.3385,7.3662,7.3895,7.4093,7.4262,7.4408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4132,6.6114,6.7682,6.8931,6.9937,7.0754,7.1423,7.1977,7.2439,7.2828,7.3158,7.3441,7.3686,7.3898,7.4084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.65297731129738,-999.99
+
+        1977-09-12,7.62405570601117,-1.39710719211564,0.000337407699509218,0,6.9431,7.5042,7.7308,6.6665,6.9677,7.1742,7.3157,7.4127,7.4792,7.5248,7.556,7.5774,7.5921,7.6021,7.609,7.6138,7.617,7.6192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5642,6.7472,6.8888,6.9993,7.0864,7.1556,7.2112,7.2563,7.2933,7.3239,7.3495,7.371,7.3893,7.4049,7.4183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4605,6.6435,6.7882,6.9035,6.9962,7.0715,7.1332,7.1843,7.2268,7.2627,7.2931,7.3192,7.3416,7.3612,7.3783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.64793871875088,-999.99
+
+        1977-09-13,7.60930819718917,-1.36967173173512,-0.000269619505435922,0,6.9305,7.4805,7.7118,6.6598,6.9511,7.153,7.293,7.3901,7.4573,7.5039,7.5363,7.5587,7.5742,7.585,7.5924,7.5976,7.6012,7.6037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5663,6.7423,6.8793,6.9868,7.0719,7.14,7.1949,7.2396,7.2764,7.3069,7.3324,7.3539,7.3722,7.3879,7.4014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4625,6.6384,6.7784,6.8906,6.9814,7.0554,7.1164,7.167,7.2093,7.2451,7.2755,7.3016,7.3242,7.3439,7.3611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.72860175241456,-999.99
+
+        1977-09-14,7.66241883503632,-1.43073573726268,-0.00331029542571964,0,6.8932,7.4631,7.7421,6.6274,6.9137,7.1208,7.2706,7.379,7.4574,7.5141,7.5551,7.5848,7.6063,7.6218,7.633,7.6412,7.647,7.6513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5434,6.7124,6.8473,6.9557,7.0432,7.1145,7.173,7.2212,7.2614,7.295,7.3234,7.3476,7.3682,7.386,7.4013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4402,6.6092,6.7471,6.8603,6.9538,7.0315,7.0966,7.1515,7.1981,7.2379,7.2721,7.3018,7.3276,7.3502,7.3701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.081204919337,-999.99
+
+        1977-09-15,7.65463188832149,-1.44290791507968,0.0031031665773015,0,6.8835,7.4592,7.7364,6.6156,6.9064,7.1159,7.2667,7.3753,7.4535,7.5098,7.5503,7.5795,7.6005,7.6157,7.6266,7.6344,7.6401,7.6442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5273,6.6995,6.8365,6.9463,7.0348,7.1067,7.1656,7.2141,7.2544,7.2882,7.3166,7.3408,7.3614,7.3791,7.3945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4247,6.5968,6.7368,6.8515,6.946,7.0244,7.0899,7.1451,7.1918,7.2317,7.266,7.2956,7.3214,7.3439,7.3638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05185548449335,-999.99
+
+        1977-09-16,7.68219436943076,-1.50030919528588,-0.00379303225816924,0,6.8704,7.4682,7.7599,6.5979,6.8985,7.1158,7.2728,7.3863,7.4684,7.5277,7.5705,7.6015,7.6239,7.64,7.6517,7.6602,7.6663,7.6707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5029,6.6806,6.8222,6.9359,7.0278,7.1025,7.1638,7.2144,7.2564,7.2916,7.3214,7.3466,7.3682,7.3868,7.4028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4011,6.5787,6.7235,6.8423,6.9403,7.0219,7.0901,7.1476,7.1964,7.2381,7.274,7.305,7.332,7.3557,7.3765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.07183842022912,-999.99
+
+        1977-09-19,7.66483619732302,-1.52203596424884,0.00245997691901064,0,6.8661,7.4757,7.7531,6.5861,6.9002,7.1229,7.2807,7.3926,7.4719,7.5281,7.5679,7.5961,7.6161,7.6303,7.6404,7.6475,7.6525,7.6561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4781,6.6656,6.8135,6.931,7.025,7.1008,7.1625,7.2131,7.2549,7.2897,7.319,7.3438,7.365,7.3831,7.3987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3771,6.5646,6.7157,6.8384,6.9387,7.0213,7.0899,7.1473,7.1957,7.2368,7.272,7.3023,7.3286,7.3516,7.3718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.90972497536604,-999.99
+
+        1977-09-20,7.63125705560857,-1.50761642439652,0.0011604125631898,0,6.8886,7.4939,7.7362,6.6007,6.9268,7.1497,7.302,7.4062,7.4774,7.5261,7.5594,7.5821,7.5977,7.6083,7.6156,7.6205,7.6239,7.6262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.478,6.6765,6.8297,6.9492,7.0431,7.1178,7.1777,7.2263,7.2661,7.299,7.3264,7.3495,7.3691,7.3859,7.4003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3772,6.5756,6.7322,6.8568,6.9569,7.0381,7.1046,7.1595,7.2052,7.2438,7.2764,7.3044,7.3286,7.3495,7.3679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.63084562550015,-999.99
+
+        1977-09-21,7.6244342432761,-1.49170753647803,0.000841803051068557,0,6.9047,7.5031,7.7336,6.6156,6.9422,7.1631,7.3124,7.4134,7.4817,7.5279,7.5592,7.5803,7.5946,7.6043,7.6108,7.6152,7.6182,7.6202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4911,6.691,6.8444,6.9633,7.0564,7.13,7.1889,7.2365,7.2753,7.3074,7.3341,7.3565,7.3756,7.3918,7.4058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.3899,6.5897,6.7464,6.8705,6.9696,7.0497,7.1149,7.1686,7.2133,7.2507,7.2824,7.3096,7.3329,7.3532,7.3709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.55788185731976,-999.99
+
+        1977-09-22,7.58122022112822,-1.39793416217702,0.000469846438209481,0,6.9626,7.518,7.7028,6.6747,6.9933,7.2,7.334,7.4209,7.4772,7.5138,7.5375,7.5529,7.5628,7.5693,7.5735,7.5762,7.578,7.5791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5496,6.7491,6.8987,7.0121,7.0993,7.1672,7.2207,7.2634,7.298,7.3263,7.3498,7.3694,7.386,7.4001,7.4122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.4467,6.6461,6.7987,6.917,7.0097,7.0833,7.1424,7.1904,7.2299,7.2627,7.2903,7.3137,7.3338,7.3512,7.3664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30972279234218,-999.99
+
+        1977-09-23,7.61978737526566,-1.29337250639368,-0.00195128856842267,0,6.9697,7.4885,7.7187,6.7095,6.9791,7.1689,7.3024,7.3964,7.4626,7.5091,7.5419,7.565,7.5812,7.5926,7.6007,7.6063,7.6103,7.6131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6353,6.7968,6.9237,7.0241,7.1042,7.1686,7.2208,7.2636,7.2989,7.3283,7.3529,7.3738,7.3915,7.4068,7.4199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5291,6.6907,6.8203,6.9251,7.0105,7.0807,7.1388,7.1872,7.228,7.2625,7.2921,7.3175,7.3395,7.3587,7.3756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84268794168105,-999.99
+
+        1977-09-26,7.58598426291567,-1.27993733981528,-0.000508135500021599,0,7.0121,7.5235,7.7054,6.7399,7.0267,7.2163,7.3416,7.4244,7.4792,7.5154,7.5393,7.5551,7.5656,7.5725,7.5771,7.5801,7.5821,7.5834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6441,6.8218,6.9565,7.0596,7.1395,7.2022,7.2519,7.2918,7.3243,7.351,7.3731,7.3916,7.4073,7.4207,7.4322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5379,6.7155,6.853,6.9606,7.0456,7.1137,7.1686,7.2136,7.2507,7.2817,7.3079,7.3301,7.3492,7.3658,7.3803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41476229472615,-999.99
+
+        1977-09-27,7.69987787714595,-1.39803190542977,-0.00378180109974733,0,6.9427,7.498,7.7775,6.6807,6.9569,7.1583,7.3051,7.4121,7.4901,7.5469,7.5884,7.6186,7.6406,7.6567,7.6684,7.6769,7.6831,7.6877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6065,6.7689,6.8991,7.0041,7.0892,7.1588,7.216,7.2634,7.3029,7.3361,7.3641,7.3879,7.4084,7.426,7.4412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5012,6.6637,6.7967,6.9064,6.9974,7.0734,7.1372,7.1911,7.237,7.2763,7.3102,7.3396,7.3652,7.3877,7.4076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.15507715084511,-999.99
+
+        1977-09-28,7.63940764128376,-1.32854102264331,0.000546527537219138,0,6.9624,7.4949,7.7354,6.6997,6.9747,7.1693,7.3069,7.4042,7.473,7.5217,7.5562,7.5805,7.5978,7.6099,7.6186,7.6247,7.629,7.632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6222,6.7865,6.916,7.0187,7.1008,7.1669,7.2207,7.2648,7.3013,7.3316,7.3571,7.3787,7.3971,7.4129,7.4265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5165,6.6808,6.8131,6.9203,7.0079,7.08,7.1398,7.1899,7.232,7.2678,7.2983,7.3247,7.3475,7.3675,7.385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.88918433291594,-999.99
+
+        1977-09-29,7.59005566947019,-1.29813729858131,0.000465030309564588,0,6.9791,7.5,7.7022,6.7103,6.9939,7.186,7.3163,7.4045,7.4643,7.5048,7.5323,7.5509,7.5635,7.5721,7.5779,7.5818,7.5845,7.5863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6202,6.7935,6.9268,7.0301,7.1111,7.1752,7.2266,7.2681,7.302,7.33,7.3534,7.373,7.3896,7.4039,7.4161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5147,6.688,6.824,6.9319,7.0181,7.0878,7.1447,7.1915,7.2305,7.2632,7.2909,7.3146,7.335,7.3528,7.3683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5711307355313,-999.99
+
+        1977-09-30,7.57193197344356,-1.29807649582279,0.000825964483780437,0,6.9953,7.513,7.6923,6.7203,7.0132,7.2053,7.3314,7.4141,7.4684,7.504,7.5274,7.5427,7.5527,7.5593,7.5637,7.5665,7.5684,7.5696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.618,6.8003,6.9377,7.0427,7.1237,7.187,7.2372,7.2774,7.31,7.3368,7.359,7.3775,7.3932,7.4066,7.4181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5127,6.6948,6.8352,6.9446,7.0308,7.0995,7.155,7.2002,7.2374,7.2685,7.2947,7.3169,7.336,7.3525,7.367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.37420877295956,-999.99
+
+        1977-10-03,7.69596296444244,-1.29860781347687,-0.00646698856625497,0,7.0088,7.5257,7.7815,6.7537,7.0123,7.1999,7.336,7.4348,7.5065,7.5585,7.5962,7.6236,7.6434,7.6579,7.6683,7.6759,7.6814,7.6854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6931,6.8456,6.9674,7.0654,7.1447,7.2093,7.2624,7.3063,7.3428,7.3734,7.3993,7.4213,7.4401,7.4563,7.4703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.585,6.7375,6.862,6.9644,7.0491,7.1197,7.1789,7.2288,7.2712,7.3075,7.3387,7.3658,7.3894,7.41,7.4283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.10190531585046,-999.99
+
+        1977-10-04,7.70286091764908,-1.26003194895825,-0.561241281926376,0,6.9874,7.5267,7.8013,6.7406,6.9888,7.1839,7.3317,7.4407,7.5196,7.5758,7.6154,7.643,7.6621,7.6752,7.6842,7.6903,7.6944,7.6972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.704,6.8409,6.9576,7.0554,7.1366,7.2038,7.2593,7.3052,7.3435,7.3754,7.4023,7.425,7.4444,7.461,7.4753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.5953,6.7322,6.8517,6.9541,7.0411,7.1146,7.1767,7.2292,7.2738,7.3117,7.3442,7.3722,7.3964,7.4176,7.4361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20435950008253,-999.99
+
+        1977-10-05,7.6973060476261,-1.19699108082467,-0.737584708223548,0,6.9826,7.5255,7.8024,6.7442,6.9797,7.1763,7.3286,7.4413,7.5221,7.5788,7.6179,7.6445,7.6625,7.6744,7.6824,7.6876,7.691,7.6932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7303,6.8522,6.9625,7.058,7.1386,7.2057,7.2613,7.3074,7.3456,7.3775,7.4042,7.4268,7.4459,7.4623,7.4764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6206,6.7425,6.8556,6.9557,7.0421,7.1158,7.1781,7.2308,7.2754,7.3133,7.3456,7.3734,7.3973,7.4182,7.4365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02719598724478,-999.99
+
+        1977-10-06,7.63656080150079,-1.04009100910273,-1.01760540270838,0,7.0106,7.5851,7.7725,6.7621,7.0204,7.2382,7.3918,7.4912,7.5522,7.5885,7.6096,7.6216,7.6283,7.6321,7.6341,7.6352,7.6359,7.6362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7717,6.8871,7.0035,7.1046,7.1873,7.2534,7.3059,7.3477,7.3813,7.4086,7.431,7.4496,7.4652,7.4785,7.4899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6603,6.776,6.8955,7.0017,7.0904,7.1627,7.2212,7.2685,7.3072,7.339,7.3655,7.3878,7.4068,7.4231,7.4373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45279947931417,-999.99
+
+        1977-10-07,7.72569001956892,-1.08407696605997,-0.89171256018284,0,7.061,7.6054,7.8492,6.8252,7.054,7.254,7.407,7.5161,7.5906,7.6399,7.6719,7.6922,7.7051,7.7131,7.718,7.721,7.7229,7.724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8375,6.9454,7.0511,7.1449,7.2241,7.2896,7.3432,7.387,7.423,7.4526,7.4773,7.4979,7.5153,7.5302,7.5429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.724,6.8321,6.9406,7.0391,7.1242,7.1961,7.2563,7.3064,7.3482,7.3833,7.4129,7.4382,7.4598,7.4786,7.4949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75393012292358,-999.99
+
+        1977-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-10-11,7.80152039790391,-1.16522115774495,-0.00997513011269844,0,7.1601,7.614,7.8723,6.9228,7.1388,7.3017,7.4246,7.5173,7.5872,7.6399,7.6796,7.7096,7.7322,7.7492,7.7621,7.7718,7.7791,7.7846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9014,7.0263,7.1283,7.212,7.2811,7.3384,7.3862,7.4263,7.4601,7.4888,7.5132,7.5341,7.5521,7.5677,7.5813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7863,6.9111,7.0154,7.1031,7.1771,7.2399,7.2934,7.3393,7.3789,7.4131,7.443,7.469,7.492,7.5122,7.5302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.51381483670118,-999.99
+
+        1977-10-12,7.80069391083925,-1.0622963407945,-0.0107641039314181,0,7.2108,7.6185,7.8654,6.9857,7.1754,7.321,7.4327,7.5183,7.5841,7.6345,7.6732,7.7029,7.7257,7.7431,7.7565,7.7668,7.7747,7.7808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9857,7.0943,7.184,7.2583,7.3202,7.372,7.4154,7.4522,7.4833,7.5099,7.5326,7.5522,7.5691,7.5838,7.5966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8675,6.9761,7.0679,7.1457,7.2121,7.2688,7.3176,7.3598,7.3963,7.4282,7.456,7.4805,7.5022,7.5214,7.5385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.73547584034527,-999.99
+
+        1977-10-13,7.75756873424864,-0.944888008875534,0.000758717864852658,0,7.2463,7.6082,7.8289,7.0312,7.1992,7.3283,7.4276,7.5039,7.5626,7.6077,7.6423,7.669,7.6895,7.7052,7.7173,7.7266,7.7338,7.7393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0471,7.1432,7.2226,7.2885,7.3434,7.3894,7.4281,7.4608,7.4885,7.5122,7.5325,7.55,7.5651,7.5783,7.5897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9267,7.0228,7.1041,7.1731,7.2319,7.2824,7.3258,7.3633,7.3958,7.4242,7.4491,7.4709,7.4903,7.5074,7.5227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.80512331606838,-999.99
+
+        1977-10-14,7.72697668721572,-0.894879779701523,0.000355715030197895,0,7.2478,7.5898,7.7999,7.0376,7.196,7.3179,7.4119,7.4842,7.54,7.5829,7.616,7.6415,7.6611,7.6763,7.6879,7.6969,7.7038,7.7091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0602,7.1507,7.2255,7.2877,7.3396,7.3831,7.4197,7.4507,7.477,7.4995,7.5188,7.5354,7.5498,7.5624,7.5733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9393,7.0298,7.1064,7.1715,7.2271,7.2748,7.3159,7.3515,7.3823,7.4093,7.4329,7.4537,7.472,7.4884,7.5029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.83379405429867,-999.99
+
+        1977-10-17,7.50444051490864,-0.715763535264854,0.000194068642972643,0,7.3064,7.5773,7.6421,7.0827,7.2559,7.358,7.4182,7.4536,7.4745,7.4868,7.494,7.4983,7.5008,7.5023,7.5032,7.5037,7.504,7.5042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0694,7.1837,7.265,7.3239,7.3674,7.4002,7.4254,7.4451,7.4607,7.4734,7.4838,7.4924,7.4997,7.5059,7.5111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9486,7.0627,7.1456,7.2069,7.253,7.2883,7.3159,7.3377,7.3554,7.3698,7.3818,7.3919,7.4005,7.4078,7.4143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89117130383369,-999.99
+
+        1977-10-18,7.52583639892205,-0.738007056677371,-0.00014631420560535,0,7.3366,7.6084,7.6656,7.107,7.2881,7.3909,7.4492,7.4824,7.5012,7.5118,7.5179,7.5213,7.5233,7.5244,7.525,7.5254,7.5256,7.5257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0835,7.2055,7.2906,7.3512,7.3953,7.4282,7.4532,7.4727,7.488,7.5004,7.5106,7.519,7.526,7.532,7.5372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9624,7.0842,7.1709,7.2339,7.2806,7.3159,7.3432,7.3647,7.3819,7.396,7.4076,7.4174,7.4257,7.4328,7.439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76532771188489,-999.99
+
+        1977-10-19,7.48544357645801,-0.746946295714941,0.000253429873707493,0,7.3576,7.5962,7.6264,7.1219,7.3085,7.3993,7.4435,7.465,7.4755,7.4806,7.4831,7.4843,7.4849,7.4852,7.4853,7.4854,7.4854,7.4854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0736,7.2105,7.2988,7.3578,7.3987,7.4281,7.4498,7.4663,7.4792,7.4895,7.4978,7.5047,7.5105,7.5154,7.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.953,7.0896,7.1795,7.2407,7.2836,7.3149,7.3382,7.3562,7.3704,7.3818,7.3912,7.399,7.4057,7.4114,7.4163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38924934484211,-999.99
+
+        1977-10-20,7.48280363194457,-0.776689733926626,0.000601486199929594,0,7.363,7.5985,7.624,7.1227,7.3159,7.4054,7.4469,7.4662,7.4751,7.4792,7.4811,7.482,7.4824,7.4826,7.4827,7.4828,7.4828,7.4828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0609,7.2065,7.2983,7.3586,7.3997,7.429,7.4504,7.4667,7.4794,7.4895,7.4977,7.5045,7.5102,7.515,7.5191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9409,7.0862,7.1796,7.2419,7.2851,7.3161,7.3391,7.3568,7.3707,7.3818,7.391,7.3986,7.4051,7.4106,7.4155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30175675509449,-999.99
+
+        1977-10-21,7.48009260199767,-0.780425344219747,0.000131946508665996,0,7.389,7.6038,7.6215,7.1478,7.3386,7.4198,7.4544,7.4692,7.4754,7.4781,7.4792,7.4797,7.4799,7.48,7.4801,7.4801,7.4801,7.4801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0756,7.2266,7.3182,7.3765,7.4155,7.4427,7.4626,7.4776,7.4892,7.4984,7.5059,7.5121,7.5173,7.5217,7.5255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9552,7.1059,7.1989,7.2591,7.2998,7.3287,7.3498,7.366,7.3786,7.3887,7.397,7.4039,7.4098,7.4148,7.4192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17146951836786,-999.99
+
+        1977-10-24,7.48572211274754,-0.899482021406084,0.000502716974454211,0,7.4033,7.6157,7.6275,7.1481,7.359,7.4382,7.4679,7.479,7.4832,7.4848,7.4854,7.4856,7.4857,7.4857,7.4857,7.4857,7.4857,7.4857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0307,7.2103,7.3133,7.3763,7.4174,7.4456,7.466,7.4813,7.4931,7.5025,7.5101,7.5164,7.5216,7.5261,7.5299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9123,7.0914,7.1959,7.2608,7.3035,7.3332,7.3547,7.371,7.3837,7.3939,7.4023,7.4092,7.4151,7.4202,7.4245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02108609373658,-999.99
+
+        1977-10-25,7.53318042719545,-0.977006017665034,4.80052050321924e-05,0,7.4049,7.6587,7.6767,7.1369,7.3725,7.468,7.5067,7.5225,7.5288,7.5314,7.5325,7.5329,7.5331,7.5331,7.5332,7.5332,7.5332,7.5332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0071,7.1989,7.3126,7.3838,7.4309,7.4636,7.4874,7.5052,7.519,7.53,7.5389,7.5463,7.5524,7.5576,7.5621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8896,7.0809,7.1964,7.2698,7.319,7.3535,7.3788,7.398,7.4129,7.4249,7.4348,7.443,7.4499,7.4559,7.461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.10814887029847,-999.99
+
+        1977-10-26,7.53416400300697,-1.01763450284357,0.00093098237591038,0,7.3988,7.6598,7.6777,7.1257,7.3702,7.4684,7.5078,7.5236,7.5299,7.5325,7.5335,7.5339,7.5341,7.5341,7.5341,7.5342,7.5342,7.5342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9834,7.1836,7.3018,7.3756,7.4243,7.4581,7.4826,7.501,7.5152,7.5266,7.5357,7.5433,7.5497,7.555,7.5596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8668,7.0666,7.1866,7.2627,7.3135,7.3491,7.3752,7.3949,7.4103,7.4227,7.4328,7.4413,7.4484,7.4545,7.4598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09646607998609,-999.99
+
+        1977-10-27,7.55453062383037,-1.06151229554105,-0.000877060159873506,0,7.3702,7.6715,7.6986,7.0904,7.3516,7.4658,7.5157,7.5376,7.5471,7.5513,7.5531,7.5539,7.5543,7.5544,7.5545,7.5545,7.5545,7.5545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9479,7.1515,7.2763,7.3566,7.4105,7.4485,7.4761,7.497,7.5133,7.5262,7.5366,7.5453,7.5525,7.5586,7.5639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8324,7.0356,7.1626,7.2455,7.302,7.3422,7.3718,7.3943,7.412,7.4262,7.4379,7.4476,7.4558,7.4629,7.469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20780727228651,-999.99
+
+        1977-10-28,7.54437255286142,-1.06835029580742,0.00119795838495158,0,7.3594,7.6613,7.688,7.0791,7.3417,7.4561,7.5059,7.5276,7.5371,7.5412,7.543,7.5438,7.5441,7.5443,7.5443,7.5444,7.5444,7.5444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9338,7.139,7.2646,7.3452,7.3994,7.4374,7.4652,7.4861,7.5024,7.5153,7.5258,7.5345,7.5417,7.5479,7.5531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8188,7.0236,7.1513,7.2346,7.2913,7.3316,7.3613,7.3839,7.4016,7.4159,7.4275,7.4373,7.4455,7.4526,7.4587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20450051081271,-999.99
+
+        1977-10-31,7.54795788762646,-1.05766260514854,0.00139596406688624,0,7.3754,7.6675,7.6918,7.0963,7.3551,7.4656,7.5128,7.5329,7.5415,7.5452,7.5468,7.5475,7.5477,7.5479,7.5479,7.5479,7.548,7.548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9513,7.1558,7.2798,7.3589,7.4118,7.4488,7.4758,7.4961,7.5118,7.5244,7.5346,7.543,7.55,7.5559,7.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8358,7.0398,7.1659,7.2475,7.3029,7.3421,7.3708,7.3928,7.4099,7.4237,7.435,7.4444,7.4523,7.4592,7.4651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1767670270564,-999.99
+
+        1977-11-01,7.61890580660922,-0.986620417294966,-0.00140234593285755,0,7.4163,7.7272,7.7649,7.1452,7.3915,7.5097,7.5665,7.5937,7.6068,7.6131,7.6161,7.6176,7.6183,7.6186,7.6188,7.6188,7.6189,7.6189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0386,7.2207,7.3373,7.4149,7.4683,7.5065,7.5347,7.5562,7.5729,7.5862,7.5971,7.606,7.6135,7.6198,7.6253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9198,7.1015,7.2203,7.3006,7.3568,7.3975,7.4279,7.4513,7.4697,7.4845,7.4967,7.5069,7.5155,7.5229,7.5293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36106950209113,-999.99
+
+        1977-11-02,7.64060520959327,-0.996967495885289,-0.000527784188685147,0,7.4168,7.7426,7.787,7.1447,7.3939,7.5179,7.5796,7.6102,7.6255,7.6331,7.6369,7.6387,7.6397,7.6401,7.6404,7.6405,7.6405,7.6406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0421,7.2227,7.3404,7.4197,7.475,7.5148,7.5443,7.5669,7.5845,7.5985,7.6099,7.6194,7.6273,7.634,7.6397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9231,7.1034,7.2233,7.3055,7.3638,7.4063,7.4382,7.4628,7.4823,7.498,7.5109,7.5217,7.5308,7.5386,7.5454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43125926740004,-999.99
+
+        1977-11-03,7.71167883531274,-1.00629608161445,-0.00157685236371492,0,7.3706,7.7561,7.854,7.1081,7.3497,7.4945,7.5814,7.6336,7.6648,7.6836,7.6948,7.7016,7.7056,7.708,7.7095,7.7104,7.7109,7.7112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0433,7.2011,7.3143,7.397,7.4585,7.5051,7.541,7.5691,7.5916,7.6098,7.6247,7.6371,7.6475,7.6563,7.6639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9238,7.0815,7.1971,7.2832,7.3485,7.3989,7.4383,7.4697,7.4951,7.516,7.5334,7.548,7.5604,7.5712,7.5805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95320642753241,-999.99
+
+        1977-11-04,7.70672641738929,-0.991859192862468,0.000203520392829712,0,7.3448,7.733,7.8455,7.0886,7.3215,7.4667,7.5571,7.6135,7.6486,7.6705,7.6842,7.6927,7.698,7.7013,7.7033,7.7046,7.7054,7.7059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0357,7.1847,7.2939,7.3751,7.4364,7.4835,7.5201,7.5491,7.5724,7.5913,7.6069,7.6199,7.6308,7.6401,7.6481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9164,7.0653,7.1768,7.2615,7.3267,7.3776,7.418,7.4505,7.477,7.4988,7.5171,7.5325,7.5457,7.5571,7.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11507384573411,-999.99
+
+        1977-11-07,7.70167914807375,-0.994080426279545,0.00043318304660739,0,7.3261,7.7181,7.8382,7.072,7.3028,7.449,7.5416,7.6003,7.6375,7.661,7.6759,7.6854,7.6913,7.6951,7.6975,7.6991,7.7,7.7006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0225,7.1689,7.2771,7.3583,7.4199,7.4675,7.5048,7.5344,7.5582,7.5776,7.5936,7.607,7.6183,7.6279,7.6361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9036,7.0499,7.1604,7.245,7.3107,7.3623,7.4034,7.4366,7.4637,7.4862,7.5051,7.521,7.5347,7.5464,7.5567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19103067730805,-999.99
+
+        1977-11-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-11-09,7.69541029438498,-1.04342753021593,-0.00157570882674237,0,7.2925,7.7041,7.8309,7.0336,7.2756,7.4292,7.5265,7.5883,7.6275,7.6523,7.6681,7.6781,7.6844,7.6884,7.691,7.6926,7.6936,7.6943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9744,7.1278,7.2413,7.3264,7.3912,7.4412,7.4804,7.5115,7.5365,7.5569,7.5738,7.5879,7.5997,7.6098,7.6185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8572,7.0105,7.1264,7.2152,7.2841,7.3383,7.3815,7.4164,7.445,7.4686,7.4884,7.5052,7.5196,7.532,7.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19320665647503,-999.99
+
+        1977-11-10,7.69606075918041,-1.0327587536375,-0.000202366418204388,0,7.2693,7.6819,7.8259,7.0169,7.2495,7.4024,7.5029,7.5691,7.6126,7.6411,7.66,7.6723,7.6804,7.6858,7.6893,7.6916,7.6931,7.6941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9696,7.1141,7.2232,7.3066,7.3709,7.4213,7.4612,7.4932,7.5192,7.5405,7.5581,7.5729,7.5854,7.5961,7.6052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8524,6.9969,7.1083,7.1953,7.2639,7.3186,7.3628,7.3989,7.4286,7.4534,7.4743,7.4921,7.5074,7.5206,7.5321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.38515515896912,-999.99
+
+        1977-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-11-14,7.76104401436152,-1.14036429877799,-0.00286317567268211,0,7.1966,7.6533,7.8656,6.9479,7.1812,7.3476,7.4662,7.5508,7.6112,7.6542,7.6848,7.7067,7.7223,7.7334,7.7413,7.747,7.751,7.7539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9088,7.0476,7.1574,7.2448,7.315,7.3717,7.418,7.4559,7.4874,7.5137,7.5358,7.5545,7.5704,7.5841,7.596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7935,6.9323,7.0446,7.136,7.211,7.2729,7.3245,7.3677,7.4042,7.4353,7.4619,7.4849,7.5049,7.5223,7.5377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.94944833429269,-999.99
+
+        1977-11-15,7.75667702669942,-1.15286906016551,0.00113570742663619,0,7.2037,7.6669,7.8684,6.9498,7.1919,7.3614,7.48,7.5631,7.6212,7.6618,7.6903,7.7102,7.7242,7.7339,7.7407,7.7455,7.7489,7.7512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.902,7.0476,7.1614,7.2512,7.3226,7.3798,7.4262,7.464,7.4952,7.5211,7.5428,7.5611,7.5767,7.5901,7.6016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7871,6.9326,7.0489,7.1428,7.219,7.2815,7.3331,7.3761,7.4121,7.4427,7.4688,7.4911,7.5105,7.5275,7.5423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80532228880013,-999.99
+
+        1977-11-16,7.72615181062311,-1.15290822207625,0.000893610568163676,0,7.2032,7.6664,7.847,6.9438,7.1952,7.3659,7.4817,7.5602,7.6136,7.6498,7.6743,7.691,7.7023,7.71,7.7152,7.7187,7.7211,7.7227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8847,7.0384,7.1565,7.2481,7.3199,7.3768,7.4223,7.4592,7.4893,7.5141,7.5348,7.5522,7.5669,7.5795,7.5904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7705,6.924,7.0447,7.1404,7.217,7.279,7.3295,7.3712,7.4058,7.435,7.4596,7.4807,7.4989,7.5147,7.5285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58116536306321,-999.99
+
+        1977-11-17,7.67655438712956,-1.12512269254828,0.000750332949994947,0,7.2198,7.6656,7.8084,6.9548,7.2136,7.3796,7.486,7.5543,7.5982,7.6263,7.6443,7.6559,7.6633,7.668,7.6711,7.673,7.6743,7.6751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8821,7.045,7.1664,7.2579,7.3279,7.3822,7.4248,7.4588,7.4862,7.5086,7.5271,7.5425,7.5556,7.5667,7.5762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.768,6.9309,7.0548,7.1503,7.2248,7.2836,7.3307,7.3689,7.4002,7.4261,7.4479,7.4664,7.4822,7.4959,7.5078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25390710043707,-999.99
+
+        1977-11-18,7.6680693898893,-1.10055531768305,-0.00188197120690657,0,7.2163,7.6538,7.7984,6.9555,7.2068,7.3694,7.4747,7.5429,7.587,7.6156,7.6341,7.6461,7.6538,7.6589,7.6621,7.6642,7.6656,7.6664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8899,7.0474,7.1652,7.2545,7.3231,7.3764,7.4184,7.4519,7.4791,7.5013,7.5197,7.535,7.548,7.5591,7.5685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7755,6.9329,7.0532,7.1464,7.2194,7.2772,7.3237,7.3614,7.3924,7.4182,7.4399,7.4583,7.474,7.4877,7.4996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29624264478773,-999.99
+
+        1977-11-21,7.67000374444515,-1.0964911510246,0.00148068736274879,0,7.2217,7.6574,7.8007,6.9611,7.2117,7.3737,7.4785,7.5462,7.59,7.6183,7.6366,7.6484,7.656,7.661,7.6642,7.6662,7.6676,7.6684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.896,7.0531,7.1707,7.2597,7.328,7.3811,7.4229,7.4562,7.4832,7.5053,7.5236,7.5388,7.5517,7.5627,7.5721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7814,6.9385,7.0585,7.1514,7.224,7.2816,7.3279,7.3654,7.3962,7.4218,7.4434,7.4617,7.4773,7.4909,7.5027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29553752456687,-999.99
+
+        1977-11-22,7.63410543920208,-1.06756510857726,0.000894102409702976,0,7.2332,7.6501,7.7695,6.971,7.2223,7.3783,7.4752,7.5354,7.5728,7.596,7.6105,7.6194,7.625,7.6284,7.6306,7.6319,7.6327,7.6333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8994,7.0605,7.1783,7.2657,7.3317,7.3823,7.4217,7.4528,7.4777,7.4981,7.5148,7.5287,7.5404,7.5504,7.559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7848,6.9457,7.066,7.1571,7.2272,7.282,7.3253,7.3601,7.3885,7.4119,7.4314,7.4479,7.462,7.4742,7.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.10139193810591,-999.99
+
+        1977-11-23,7.61333334940497,-1.07144691098703,0.00126880215863408,0,7.2298,7.6423,7.7505,6.9647,7.2207,7.3756,7.4694,7.5262,7.5606,7.5814,7.594,7.6016,7.6063,7.609,7.6107,7.6118,7.6124,7.6128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.885,7.0513,7.1714,7.2594,7.3252,7.3751,7.4137,7.4441,7.4683,7.488,7.5041,7.5175,7.5288,7.5384,7.5467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7709,6.9371,7.0596,7.1513,7.2211,7.2751,7.3175,7.3513,7.3787,7.4013,7.42,7.4359,7.4494,7.461,7.4711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99475394100463,-999.99
+
+        1977-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-11-25,7.59792442447021,-1.08610349545285,0.00147455438615249,0,7.241,7.6466,7.7378,6.9697,7.2346,7.3878,7.4764,7.5276,7.5573,7.5744,7.5843,7.5901,7.5934,7.5953,7.5964,7.597,7.5974,7.5976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8752,7.0517,7.1759,7.2652,7.3307,7.3797,7.4172,7.4464,7.4695,7.4882,7.5035,7.5162,7.5269,7.5359,7.5436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7616,6.9379,7.0646,7.1575,7.2269,7.2797,7.3207,7.3531,7.3791,7.4004,7.418,7.4328,7.4455,7.4563,7.4657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82891134956758,-999.99
+
+        1977-11-28,7.59849667393236,-1.10061457443481,0.00221650218978117,0,7.2489,7.6541,7.7394,6.9741,7.2442,7.3975,7.4845,7.5338,7.5618,7.5777,7.5867,7.5918,7.5947,7.5963,7.5973,7.5978,7.5981,7.5983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8718,7.0537,7.1805,7.2708,7.3366,7.3856,7.4228,7.4518,7.4746,7.4931,7.5081,7.5206,7.5311,7.54,7.5476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7583,6.9401,7.0694,7.1633,7.233,7.2856,7.3263,7.3584,7.3841,7.405,7.4223,7.4369,7.4492,7.4598,7.4691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76788171772257,-999.99
+
+        1977-11-29,7.62264727592494,-1.13398678066627,-0.000293611951325884,0,7.2525,7.6727,7.7638,6.9737,7.2513,7.4101,7.501,7.553,7.5828,7.5999,7.6096,7.6152,7.6184,7.6202,7.6212,7.6218,7.6222,7.6224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8668,7.0529,7.1831,7.2763,7.3443,7.3951,7.4338,7.4639,7.4877,7.5069,7.5226,7.5356,7.5466,7.5558,7.5638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7536,6.9395,7.0723,7.1692,7.2413,7.2959,7.3382,7.3716,7.3984,7.4202,7.4383,7.4535,7.4665,7.4776,7.4872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79115828017941,-999.99
+
+        1977-11-30,7.5848341782786,-1.09543174859919,0.00111977880821132,0,7.2556,7.6503,7.7264,6.9795,7.2504,7.4,7.4827,7.5284,7.5537,7.5676,7.5753,7.5796,7.5819,7.5832,7.5839,7.5843,7.5846,7.5847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8719,7.057,7.1842,7.2738,7.3384,7.3862,7.4223,7.4502,7.4722,7.4899,7.5044,7.5164,7.5264,7.5349,7.5422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7586,6.9434,7.0731,7.1662,7.2345,7.2858,7.3252,7.356,7.3806,7.4007,7.4172,7.4311,7.4428,7.453,7.4617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68748906633012,-999.99
+
+        1977-12-01,7.64265890799533,-1.16515346670202,0.00708118686297975,0,7.2766,7.7006,7.7856,6.9912,7.2784,7.439,7.5288,7.579,7.6071,7.6228,7.6315,7.6364,7.6392,7.6407,7.6416,7.6421,7.6423,7.6425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8724,7.0673,7.2022,7.2976,7.3667,7.4179,7.4568,7.4869,7.5106,7.5297,7.5453,7.5583,7.5691,7.5783,7.5862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7591,6.9538,7.0914,7.1906,7.2637,7.3188,7.3612,7.3945,7.4212,7.4428,7.4608,7.4758,7.4886,7.4995,7.5091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73065370179012,-999.99
+
+        1977-12-02,7.65599204024113,-1.20972959979881,0.0116012074663294,0,7.3143,7.7325,7.8015,7.0183,7.3198,7.4788,7.5626,7.6068,7.63,7.6423,7.6488,7.6522,7.654,7.6549,7.6554,7.6557,7.6558,7.6559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8757,7.0872,7.2291,7.327,7.3965,7.4472,7.4852,7.5144,7.5373,7.5556,7.5705,7.5829,7.5932,7.602,7.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7626,6.9738,7.1185,7.2201,7.2935,7.3479,7.3891,7.4212,7.4467,7.4674,7.4844,7.4986,7.5107,7.5211,7.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57688135031192,-999.99
+
+        1977-12-05,7.68004662555124,-1.21076522985251,-0.00961339337352128,0,7.3181,7.7477,7.8256,7.0233,7.3238,7.4868,7.5752,7.6232,7.6492,7.6633,7.671,7.6751,7.6774,7.6786,7.6793,7.6796,7.6798,7.6799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.888,7.0954,7.2367,7.3353,7.4059,7.4579,7.497,7.5272,7.5509,7.5699,7.5855,7.5983,7.6091,7.6182,7.626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7743,6.9816,7.1256,7.228,7.3028,7.3586,7.4012,7.4345,7.461,7.4825,7.5003,7.5152,7.5278,7.5387,7.5481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6218980934303,-999.99
+
+        1977-12-06,7.69633251714485,-1.24210233611906,0.228826459022984,0,7.3385,7.7777,7.8457,7.0357,7.349,7.5164,7.6049,7.6511,7.6747,7.6866,7.6923,7.695,7.6962,7.6966,7.6967,7.6967,7.6966,7.6965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8881,7.1053,7.2524,7.3544,7.4268,7.4797,7.5192,7.5494,7.573,7.5919,7.6073,7.6199,7.6305,7.6394,7.6471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7745,6.9915,7.1415,7.2475,7.3241,7.3808,7.4237,7.457,7.4833,7.5045,7.522,7.5365,7.5489,7.5594,7.5686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89099309515414,-999.99
+
+        1977-12-07,7.71104228949632,-1.23251414513505,0.232756970438486,0,7.3442,7.7876,7.8607,7.0434,7.3535,7.5224,7.6133,7.6617,7.687,7.6999,7.7064,7.7094,7.7108,7.7113,7.7115,7.7115,7.7114,7.7113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9029,7.1157,7.2612,7.3629,7.4356,7.4888,7.5288,7.5594,7.5835,7.6026,7.6182,7.6311,7.6419,7.651,7.6588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7889,7.0014,7.1498,7.2555,7.3324,7.3896,7.4331,7.4669,7.4937,7.5154,7.5332,7.548,7.5606,7.5714,7.5807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95500274490922,-999.99
+
+        1977-12-08,7.70951216094788,-1.21510056111853,0.247424213662333,0,7.3572,7.7917,7.8599,7.0575,7.3644,7.53,7.6183,7.6647,7.6885,7.7004,7.7062,7.7088,7.7098,7.7102,7.7102,7.7101,7.7099,7.7098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9187,7.1301,7.2741,7.3744,7.4458,7.498,7.537,7.5669,7.5903,7.6089,7.6241,7.6366,7.647,7.6558,7.6634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8041,7.0153,7.1621,7.2663,7.3418,7.3979,7.4403,7.4732,7.4993,7.5203,7.5376,7.5519,7.5641,7.5745,7.5835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95169237125924,-999.99
+
+        1977-12-09,7.72044170949307,-1.2164403539865,0.121841410758858,0,7.3434,7.7842,7.8675,7.0474,7.3493,7.5165,7.6088,7.6597,7.6875,7.7027,7.711,7.7154,7.7178,7.7191,7.7198,7.7201,7.7203,7.7204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9168,7.1225,7.2641,7.3639,7.4359,7.489,7.5291,7.5601,7.5845,7.6041,7.6201,7.6333,7.6443,7.6537,7.6617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8021,7.0076,7.1521,7.2559,7.3321,7.3892,7.433,7.4673,7.4947,7.5169,7.5352,7.5506,7.5636,7.5748,7.5845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86330952356063,-999.99
+
+        1977-12-12,7.71358819481621,-1.20520743207663,0.344010418890001,0,7.3495,7.7971,7.8681,7.0511,7.3576,7.5283,7.6216,7.6714,7.697,7.7095,7.715,7.717,7.7174,7.717,7.7164,7.7158,7.7152,7.7148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9199,7.127,7.2706,7.3718,7.4446,7.498,7.5381,7.5687,7.5927,7.6117,7.6271,7.6398,7.6504,7.6593,7.6669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8051,7.0121,7.1585,7.2638,7.3409,7.3984,7.442,7.4759,7.5026,7.524,7.5416,7.5562,7.5685,7.579,7.5881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18251636692573,-999.99
+
+        1977-12-13,7.75256452648305,-1.23706458923704,0.0730358973340255,0,7.3499,7.8051,7.8993,7.0529,7.3572,7.5294,7.6268,7.6818,7.7128,7.7302,7.74,7.7456,7.7487,7.7504,7.7514,7.7519,7.7522,7.7524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9244,7.1295,7.2723,7.3738,7.4476,7.5025,7.5442,7.5765,7.602,7.6226,7.6394,7.6532,7.6649,7.6748,7.6832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8095,7.0144,7.1601,7.2658,7.344,7.4031,7.4487,7.4846,7.5133,7.5367,7.5561,7.5723,7.5861,7.5979,7.6082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86018482295715,-999.99
+
+        1977-12-14,7.76175061289345,-1.26816004974934,0.00386198419685934,0,7.3612,7.8199,7.9094,7.0584,7.3717,7.5454,7.6418,7.6952,7.7249,7.7413,7.7504,7.7555,7.7583,7.7598,7.7607,7.7612,7.7614,7.7616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9182,7.1318,7.2789,7.3825,7.4573,7.5127,7.5545,7.5869,7.6124,7.6329,7.6497,7.6635,7.6751,7.685,7.6934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8036,7.017,7.167,7.2748,7.3541,7.4137,7.4594,7.4953,7.5239,7.5472,7.5665,7.5826,7.5964,7.6081,7.6184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7014743702662,-999.99
+
+        1977-12-15,7.77701162980607,-1.2819214475906,-0.00174436835489125,0,7.3539,7.8254,7.9241,7.0511,7.3659,7.5442,7.6452,7.7024,7.7347,7.7531,7.7635,7.7693,7.7727,7.7746,7.7756,7.7762,7.7766,7.7768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9138,7.126,7.2737,7.3788,7.4552,7.512,7.5552,7.5887,7.6152,7.6366,7.654,7.6684,7.6805,7.6908,7.6996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7993,7.0113,7.162,7.2714,7.3524,7.4137,7.461,7.4982,7.528,7.5524,7.5725,7.5894,7.6037,7.6161,7.6268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75608374504913,-999.99
+
+        1977-12-16,7.77959555534119,-1.28541109499806,-0.00104407094725861,0,7.352,7.8261,7.9265,7.049,7.3644,7.5436,7.6455,7.7034,7.7363,7.755,7.7656,7.7716,7.7751,7.777,7.7781,7.7788,7.7791,7.7793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.912,7.1241,7.2721,7.3775,7.4542,7.5114,7.5548,7.5886,7.6153,7.6368,7.6543,7.6689,7.6811,7.6914,7.7003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7976,7.0095,7.1605,7.2702,7.3516,7.4132,7.4608,7.4983,7.5284,7.5529,7.5732,7.5902,7.6047,7.6172,7.628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76847146703082,-999.99
+
+        1977-12-19,7.82942590098108,-1.33409844389319,-0.00498132322255385,0,7.3491,7.8544,7.9754,7.0432,7.366,7.5563,7.6685,7.7346,7.7735,7.7965,7.81,7.818,7.8227,7.8255,7.8271,7.828,7.8286,7.8289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9076,7.1205,7.2718,7.3814,7.4623,7.5232,7.5699,7.6064,7.6354,7.6589,7.6781,7.694,7.7073,7.7187,7.7284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7933,7.006,7.1605,7.2747,7.3607,7.4265,7.4779,7.5186,7.5515,7.5784,7.6007,7.6195,7.6355,7.6493,7.6613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88433438306064,-999.99
+
+        1977-12-20,7.90103901241754,-1.41681576750619,-0.00408486161647751,0,7.3656,7.9088,8.0474,7.0504,7.3903,7.5944,7.7169,7.7905,7.8347,7.8612,7.8771,7.8867,7.8924,7.8959,7.8979,7.8992,7.8999,7.9004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9054,7.1273,7.2866,7.4029,7.4894,7.5548,7.6053,7.6448,7.6763,7.7018,7.7227,7.7401,7.7547,7.7671,7.7776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7913,7.013,7.1757,7.297,7.3889,7.4599,7.5155,7.5598,7.5956,7.625,7.6495,7.6701,7.6877,7.7028,7.716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95453398000827,-999.99
+
+        1977-12-21,7.88124159434943,-1.38188712065235,0.0179246646430991,0,7.3707,7.8977,8.0281,7.0588,7.3918,7.59,7.7079,7.7781,7.8199,7.8447,7.8595,7.8683,7.8736,7.8767,7.8785,7.8796,7.8803,7.8807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9178,7.1362,7.2922,7.4057,7.4898,7.5533,7.6021,7.6403,7.6707,7.6952,7.7154,7.7321,7.7461,7.758,7.7682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8032,7.0214,7.1808,7.2991,7.3885,7.4572,7.5109,7.5537,7.5882,7.6165,7.64,7.6598,7.6767,7.6912,7.7038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9519280072269,-999.99
+
+        1977-12-22,7.83792287205475,-1.36184389471045,0.439071684731747,0,7.4266,7.9301,8.0009,7.1015,7.4516,7.644,7.7473,7.801,7.8275,7.8395,7.8442,7.8452,7.8446,7.8435,7.8423,7.8412,7.8404,7.8397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9334,7.1711,7.3349,7.4497,7.5317,7.5916,7.6361,7.6701,7.6965,7.7174,7.7343,7.7481,7.7597,7.7693,7.7776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8185,7.0561,7.2232,7.3427,7.4296,7.494,7.5426,7.5801,7.6095,7.633,7.6522,7.6681,7.6815,7.6928,7.7027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19357159920707,-999.99
+
+        1977-12-23,7.83750284624169,-1.36914614319032,0.0784911867827058,0,7.4621,7.9228,7.9908,7.1375,7.4801,7.6553,7.7448,7.7904,7.8136,7.8254,7.8314,7.8344,7.836,7.8367,7.8371,7.8373,7.8374,7.8375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9553,7.1996,7.361,7.4708,7.548,7.6038,7.6454,7.6772,7.702,7.7219,7.738,7.7514,7.7625,7.7719,7.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.84,7.0839,7.2484,7.3626,7.4441,7.504,7.5491,7.5841,7.6118,7.6341,7.6525,7.6679,7.6809,7.6921,7.7018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57762090851206,-999.99
+
+        1977-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1977-12-27,7.86910339278608,-1.38362120010294,0.153738567870682,0,7.473,7.9501,8.0237,7.1463,7.4933,7.6748,7.7693,7.8182,7.8434,7.8563,7.8628,7.866,7.8677,7.8684,7.8688,7.869,7.8691,7.8691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9668,7.2108,7.3739,7.486,7.5652,7.6227,7.6657,7.6986,7.7243,7.7449,7.7616,7.7754,7.7869,7.7967,7.805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.851,7.0947,7.2611,7.3776,7.4614,7.5232,7.5699,7.6062,7.6349,7.6581,7.6772,7.6931,7.7067,7.7183,7.7283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71699712402999,-999.99
+
+        1977-12-28,7.93199891921941,-1.38064390164968,0.22959209712299,0,7.4684,7.9842,8.0877,7.1471,7.4891,7.6844,7.7951,7.8573,7.892,7.9111,7.9214,7.9269,7.9298,7.9312,7.9318,7.9321,7.9322,7.9322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9934,7.2223,7.3825,7.4968,7.5799,7.6417,7.6885,7.7247,7.7533,7.7762,7.7949,7.8103,7.8232,7.8341,7.8435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8765,7.1052,7.2687,7.3878,7.4761,7.5428,7.5942,7.6345,7.6667,7.6929,7.7145,7.7326,7.7479,7.7611,7.7725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07783448067128,-999.99
+
+        1977-12-29,7.9706549967866,-1.39321058378173,0.195465397976655,0,7.4808,8.0086,8.1255,7.16,7.5014,7.7006,7.8163,7.8831,7.9215,7.9434,7.9558,7.9627,7.9665,7.9686,7.9697,7.9702,7.9705,7.9706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0121,7.238,7.3978,7.513,7.5975,7.6607,7.709,7.7465,7.7762,7.8001,7.8196,7.8358,7.8493,7.8607,7.8705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8945,7.1202,7.2834,7.4035,7.4933,7.5618,7.6149,7.6568,7.6905,7.7179,7.7406,7.7596,7.7758,7.7897,7.8018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11459607050765,-999.99
+
+        1977-12-30,7.9373870325708,-1.35506227660538,0.00360212424544553,0,7.4556,7.9674,8.088,7.1426,7.4713,7.664,7.7771,7.8434,7.8822,7.905,7.9184,7.9263,7.9309,7.9336,7.9351,7.9361,7.9366,7.9369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0048,7.222,7.376,7.4873,7.5692,7.6308,7.6779,7.7147,7.7439,7.7675,7.7868,7.8028,7.8163,7.8276,7.8374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8873,7.1044,7.2616,7.3776,7.4647,7.5314,7.5833,7.6244,7.6575,7.6847,7.7072,7.7261,7.7422,7.7561,7.7681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87911332035187,-999.99
+
+        1978-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-01-03,7.91435591189363,-1.22302983843453,-1.03316725946664,0,7.4645,8.0198,8.0726,7.1177,7.5129,7.7331,7.8374,7.8829,7.9019,7.9095,7.9125,7.9136,7.9141,7.9143,7.9143,7.9143,7.9144,7.9144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0023,7.225,7.3971,7.519,7.6043,7.6652,7.7098,7.7435,7.7696,7.7903,7.8071,7.821,7.8326,7.8424,7.8507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8844,7.1074,7.2835,7.4106,7.5012,7.5666,7.6151,7.6521,7.6811,7.7044,7.7235,7.7394,7.7529,7.7644,7.7744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.930586884403613,-999.99
+
+        1978-01-04,7.94170912487185,-1.28466651198802,-0.780660035163619,0,7.4584,8.0166,8.0997,7.1301,7.4924,7.7098,7.8271,7.8867,7.9159,7.9298,7.9363,7.9393,7.9406,7.9412,7.9415,7.9416,7.9417,7.9417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0134,7.2279,7.3913,7.5105,7.5968,7.66,7.7072,7.7433,7.7715,7.7939,7.8122,7.8272,7.8398,7.8504,7.8595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8953,7.1098,7.277,7.4015,7.4933,7.5616,7.6133,7.6533,7.6849,7.7104,7.7314,7.7489,7.7637,7.7764,7.7874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12038038365139,-999.99
+
+        1978-01-05,7.93265411200843,-1.28945779918534,-0.727464765574694,0,7.4709,8.0131,8.0905,7.1419,7.5027,7.7137,7.8257,7.8818,7.909,7.9218,7.9278,7.9305,7.9317,7.9322,7.9325,7.9326,7.9326,7.9326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0165,7.2354,7.3989,7.5166,7.6012,7.663,7.709,7.7441,7.7715,7.7934,7.8111,7.8257,7.8379,7.8482,7.8571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8984,7.1174,7.2845,7.4073,7.4973,7.5639,7.6142,7.6531,7.6838,7.7085,7.7288,7.7458,7.7602,7.7725,7.7832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11182971977987,-999.99
+
+        1978-01-06,8.02550162885268,-1.41982025346301,-0.0122513649923155,0,7.4961,8.0399,8.1773,7.1755,7.5167,7.7209,7.8432,7.9164,7.9602,7.9864,8.0021,8.0115,8.0171,8.0205,8.0225,8.0237,8.0244,8.0249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0333,7.2563,7.4161,7.5326,7.619,7.6844,7.7347,7.7742,7.8055,7.8309,7.8517,7.869,7.8835,7.8958,7.9063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9149,7.1377,7.301,7.4226,7.5146,7.5855,7.6411,7.6853,7.7211,7.7504,7.7748,7.7954,7.8129,7.828,7.8411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.93224267866312,-999.99
+
+        1978-01-09,8.03033147021264,-1.12014046282589,0.00248984828876959,0,7.7895,8.1474,8.1925,7.4863,7.7661,7.902,7.968,8.0001,8.0156,8.0232,8.0269,8.0286,8.0295,8.0299,8.0301,8.0302,8.0303,8.0303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3623,7.5678,7.7001,7.7883,7.8493,7.8929,7.9251,7.9496,7.9687,7.9839,7.9963,8.0065,8.015,8.0222,8.0283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2326,7.4378,7.5726,7.6642,7.7285,7.7752,7.8102,7.8371,7.8583,7.8754,7.8894,7.9011,7.911,7.9196,7.9269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38766032622866,-999.99
+
+        1978-01-10,8.06000977766594,-1.04953620521618,-0.0143226152155712,0,7.7698,8.1483,8.2207,7.4812,7.7409,7.884,7.963,8.0065,8.0305,8.0438,8.0511,8.0551,8.0573,8.0585,8.0592,8.0596,8.0598,8.0599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4006,7.5782,7.7,7.7856,7.8472,7.8926,7.927,7.9535,7.9743,7.9911,8.0047,8.016,8.0255,8.0335,8.0403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2691,7.4465,7.5708,7.66,7.7254,7.7744,7.812,7.8415,7.865,7.8842,7.9,7.9132,7.9244,7.9341,7.9425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65723287399321,-999.99
+
+        1978-01-11,8.05890019706261,-1.02509147147101,-0.00317910036447399,0,7.7819,8.1503,8.2198,7.496,7.7498,7.8892,7.9657,8.0077,8.0308,8.0435,8.0504,8.0542,8.0563,8.0575,8.0581,8.0585,8.0587,8.0588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4201,7.5942,7.7133,7.7968,7.8568,7.901,7.9344,7.9602,7.9805,7.9967,8.01,8.021,8.0301,8.0379,8.0445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2879,7.4617,7.5833,7.6703,7.734,7.7817,7.8183,7.8469,7.8698,7.8883,7.9037,7.9165,7.9274,7.9368,7.9449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66300018557808,-999.99
+
+        1978-01-12,8.07032696228935,-0.967572071700261,-0.442145781231225,0,7.7659,8.1645,8.2333,7.4817,7.7385,7.8918,7.9772,8.0228,8.0465,8.0586,8.0646,8.0675,8.069,8.0697,8.07,8.0702,8.0703,8.0703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4346,7.594,7.7118,7.7974,7.8597,7.9057,7.9404,7.967,7.9879,8.0045,8.0181,8.0293,8.0386,8.0465,8.0533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3015,7.4608,7.5813,7.6707,7.737,7.7869,7.8249,7.8545,7.8781,7.8971,7.9127,7.9258,7.9369,7.9465,7.9547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23019621614189,-999.99
+
+        1978-01-13,8.03519300863419,-0.996471514689941,-0.0023040141342358,0,7.7532,8.119,8.1943,7.4737,7.7188,7.8569,7.9347,7.9786,8.0033,8.0172,8.0251,8.0295,8.032,8.0334,8.0342,8.0346,8.0349,8.035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4088,7.5745,7.6895,7.771,7.8301,7.874,7.9073,7.9331,7.9535,7.9699,7.9833,7.9943,8.0036,8.0115,8.0182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2769,7.4424,7.5597,7.6447,7.7075,7.7549,7.7915,7.8202,7.8433,7.862,7.8775,7.8906,7.9016,7.9111,7.9194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73942533760181,-999.99
+
+        1978-01-16,8.11645944373977,-1.05366347001582,-0.00124150906675862,0,7.7141,8.1327,8.267,7.4402,7.6824,7.8379,7.9376,8.0017,8.0428,8.0692,8.0861,8.097,8.104,8.1084,8.1113,8.1132,8.1143,8.1151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3972,7.5497,7.6632,7.7486,7.8139,7.8645,7.9041,7.9357,7.9612,7.9819,7.9991,8.0134,8.0255,8.0357,8.0445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2654,7.4178,7.5338,7.6232,7.693,7.7481,7.7922,7.828,7.8573,7.8817,7.9021,7.9194,7.9342,7.9471,7.9582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.25260384769866,-999.99
+
+        1978-01-17,8.06974030224998,-1.09083162261591,0.00126812901336929,0,7.7188,8.131,8.2276,7.4308,7.6955,7.8505,7.9413,7.9945,8.0257,8.0439,8.0546,8.0609,8.0646,8.0667,8.068,8.0687,8.0691,8.0694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3549,7.53,7.654,7.7435,7.8093,7.8588,7.8966,7.9262,7.9496,7.9685,7.984,7.9968,8.0075,8.0167,8.0244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2249,7.3999,7.5265,7.6199,7.69,7.7436,7.7853,7.8183,7.845,7.8668,7.8848,7.9001,7.913,7.9241,7.9338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87183985772225,-999.99
+
+        1978-01-18,8.04119811637161,-1.09403376332651,0.00148129527208237,0,7.7322,8.1261,8.201,7.439,7.7097,7.8587,7.9408,7.9859,8.0108,8.0245,8.032,8.0361,8.0384,8.0397,8.0404,8.0407,8.0409,8.0411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3469,7.5323,7.6594,7.7485,7.8127,7.86,7.8957,7.9233,7.945,7.9624,7.9766,7.9884,7.9982,8.0065,8.0137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2174,7.4026,7.5323,7.6251,7.6932,7.7443,7.7834,7.8141,7.8385,7.8584,7.8749,7.8886,7.9003,7.9103,7.9191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67717321841493,-999.99
+
+        1978-01-19,8.02730132138972,-1.10209087719012,0.00126216554071688,0,7.7403,8.1237,8.1878,7.4438,7.7184,7.8637,7.9407,7.9814,8.003,8.0144,8.0205,8.0237,8.0254,8.0263,8.0268,8.027,8.0272,8.0272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.341,7.5331,7.6622,7.7513,7.8146,7.8608,7.8954,7.9219,7.9428,7.9594,7.973,7.9842,7.9936,8.0015,8.0083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2118,7.4037,7.5353,7.6281,7.6951,7.7448,7.7826,7.812,7.8354,7.8543,7.8699,7.8829,7.894,7.9035,7.9118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57438889341033,-999.99
+
+        1978-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-01-23,8.0138544457773,-1.18619027457164,0.000150347033932571,0,7.7473,8.1271,8.1752,7.4366,7.733,7.8772,7.9473,7.9815,7.9981,8.0062,8.0101,8.012,8.013,8.0134,8.0136,8.0138,8.0138,8.0138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2956,7.513,7.653,7.7465,7.8112,7.8574,7.8916,7.9176,7.9379,7.9541,7.9672,7.978,7.987,7.9947,8.0012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1684,7.3854,7.5282,7.6252,7.6935,7.743,7.7801,7.8087,7.8312,7.8493,7.8642,7.8766,7.8872,7.8962,7.9041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3884768470922,-999.99
+
+        1978-01-24,8.03416115408032,-1.23011608720056,-0.00256457615542965,0,7.7508,8.1457,8.1963,7.4339,7.7413,7.8913,7.9644,8.0001,8.0176,8.0261,8.0302,8.0322,8.0332,8.0337,8.0339,8.0341,8.0341,8.0341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.283,7.5081,7.6533,7.7504,7.8175,7.8656,7.9011,7.9282,7.9493,7.9661,7.9797,7.991,8.0004,8.0083,8.0151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1563,7.3811,7.5291,7.6299,7.7008,7.7523,7.7909,7.8206,7.844,7.8629,7.8784,7.8913,7.9023,7.9117,7.9199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39071132601434,-999.99
+
+        1978-01-25,8.04457717759581,-1.29870417401397,0.00427114881596615,0,7.7785,8.1674,8.2077,7.4506,7.773,7.9204,7.9878,8.0186,8.0327,8.0391,8.0421,8.0434,8.0441,8.0443,8.0445,8.0445,8.0446,8.0446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2696,7.5145,7.6676,7.7675,7.8354,7.8834,7.9185,7.9451,7.9658,7.9823,7.9956,8.0066,8.0158,8.0235,8.0301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1437,7.3882,7.5442,7.6477,7.7192,7.7704,7.8084,7.8375,7.8603,7.8786,7.8937,7.9063,7.9169,7.926,7.9339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28241100961196,-999.99
+
+        1978-01-26,8.04231309881298,-1.25775004522663,-0.00169982842500513,0,7.7422,8.1505,8.2046,7.422,7.7364,7.8914,7.9679,8.0056,8.0242,8.0334,8.0379,8.0401,8.0412,8.0418,8.0421,8.0422,8.0422,8.0423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2666,7.4955,7.6439,7.7434,7.8126,7.8622,7.8989,7.9269,7.9487,7.9661,7.9802,7.9919,8.0016,8.0099,8.0169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1405,7.369,7.5203,7.6238,7.6968,7.75,7.7899,7.8207,7.8449,7.8645,7.8806,7.8941,7.9055,7.9152,7.9237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4127955363214,-999.99
+
+        1978-01-27,8.02613459069594,-1.22694227802341,0.00112394359731534,0,7.7345,8.1342,8.1877,7.4189,7.7256,7.8774,7.9525,7.9897,8.0081,8.0172,8.0217,8.024,8.0251,8.0256,8.0259,8.026,8.0261,8.0261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2714,7.4943,7.639,7.7363,7.8039,7.8524,7.8884,7.9158,7.9372,7.9542,7.9681,7.9795,7.9891,7.9971,8.004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1451,7.3676,7.5152,7.6162,7.6876,7.7397,7.7788,7.8089,7.8327,7.8519,7.8676,7.8808,7.892,7.9016,7.9099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42289970429843,-999.99
+
+        1978-01-30,8.05312265511988,-1.21980895251315,-0.00091305181117962,0,7.6941,8.1314,8.2132,7.3851,7.6873,7.8527,7.9434,7.993,8.0202,8.0351,8.0432,8.0477,8.0502,8.0515,8.0522,8.0526,8.0529,8.053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.263,7.4705,7.6124,7.7117,7.783,7.8355,7.8751,7.9057,7.9297,7.949,7.9647,7.9777,7.9886,7.9978,8.0057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1367,7.344,7.4887,7.5922,7.6679,7.7246,7.768,7.8019,7.829,7.851,7.8692,7.8844,7.8973,7.9084,7.9181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65965807211443,-999.99
+
+        1978-01-31,8.05803577250312,-1.21396274102463,3.59446550256508e-05,0,7.6532,8.1099,8.215,7.3509,7.6462,7.8181,7.9183,7.9766,8.0106,8.0304,8.0419,8.0487,8.0526,8.0549,8.0562,8.057,8.0574,8.0577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2462,7.4421,7.5804,7.68,7.7531,7.8079,7.8498,7.8825,7.9083,7.9292,7.9463,7.9604,7.9723,7.9824,7.9909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1202,7.316,7.4573,7.5611,7.6389,7.6983,7.7444,7.781,7.8104,7.8344,7.8544,7.8711,7.8854,7.8977,7.9083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85036421169308,-999.99
+
+        1978-02-01,8.05979409234962,-1.24342246976128,0.00140138073305987,0,7.6688,8.125,8.2188,7.3594,7.6653,7.8376,7.9346,7.9893,8.0201,8.0374,8.0472,8.0527,8.0558,8.0575,8.0585,8.0591,8.0594,8.0596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2393,7.4461,7.5895,7.6911,7.7649,7.8196,7.8612,7.8933,7.9187,7.9391,7.9558,7.9696,7.9811,7.9909,7.9993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1137,7.3203,7.4667,7.5727,7.6511,7.7103,7.7559,7.7917,7.8205,7.8439,7.8632,7.8794,7.8932,7.9051,7.9154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7442205917385,-999.99
+
+        1978-02-02,8.06388132412692,-1.25038364727538,0.000679993279448221,0,7.6749,8.1314,8.2233,7.3639,7.672,7.8445,7.9411,7.9951,8.0254,8.0423,8.0518,8.0571,8.0601,8.0618,8.0627,8.0632,8.0635,8.0637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2407,7.4497,7.5942,7.6964,7.7703,7.8251,7.8666,7.8987,7.9241,7.9444,7.961,7.9747,7.9863,7.996,8.0043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1151,7.3239,7.4715,7.578,7.6565,7.7157,7.7613,7.7971,7.8257,7.849,7.8683,7.8844,7.8982,7.91,7.9202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72473817929642,-999.99
+
+        1978-02-03,8.06919388976707,-1.25364387854295,0.00138582313089159,0,7.6818,8.1381,8.229,7.3698,7.679,7.8515,7.9478,8.0014,8.0314,8.0481,8.0574,8.0626,8.0655,8.0672,8.0681,8.0686,8.0688,8.069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2452,7.4553,7.6004,7.7027,7.7767,7.8315,7.873,7.905,7.9303,7.9506,7.9672,7.9809,7.9924,8.0021,8.0104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1195,7.3294,7.4775,7.5842,7.6628,7.722,7.7675,7.8032,7.8318,7.855,7.8742,7.8903,7.904,7.9158,7.926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71539716734551,-999.99
+
+        1978-02-06,8.11956299819462,-1.25555637254344,-0.00135899769030235,0,7.69,8.1654,8.2781,7.3817,7.686,7.8648,7.9698,8.0316,8.0679,8.0892,8.1017,8.1091,8.1134,8.1159,8.1174,8.1183,8.1188,8.1191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2725,7.4735,7.616,7.7189,7.7948,7.8518,7.8955,7.9295,7.9566,7.9784,7.9963,8.0111,8.0235,8.034,8.043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1457,7.3465,7.4921,7.5996,7.6803,7.7422,7.7903,7.8286,7.8593,7.8846,7.9055,7.9231,7.9381,7.951,7.9622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87892841776516,-999.99
+
+        1978-02-07,8.11640342239187,-1.24949963137607,-0.00143964019228509,0,7.6878,8.1616,8.2747,7.3806,7.6831,7.8613,7.9662,8.0279,8.0643,8.0857,8.0983,8.1058,8.1101,8.1127,8.1142,8.1151,8.1157,8.116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2732,7.4728,7.6145,7.7169,7.7925,7.8493,7.8928,7.9268,7.9538,7.9756,7.9934,8.0082,8.0206,8.0311,8.0401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1463,7.3458,7.4905,7.5975,7.6779,7.7396,7.7876,7.8257,7.8565,7.8816,7.9025,7.9201,7.9351,7.948,7.9592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88613090355517,-999.99
+
+        1978-02-08,8.12151991434559,-1.25111504459221,-0.00177604035979452,0,7.6882,8.1641,8.2796,7.3812,7.6835,7.8623,7.9682,8.0308,8.0678,8.0897,8.1027,8.1104,8.1149,8.1176,8.1192,8.1202,8.1207,8.121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.275,7.4739,7.6154,7.718,7.7938,7.8509,7.8947,7.9289,7.9561,7.9781,7.9961,8.011,8.0235,8.0341,8.0431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1481,7.3468,7.4914,7.5985,7.6793,7.7412,7.7896,7.828,7.859,7.8843,7.9054,7.9232,7.9383,7.9513,7.9626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90299556323702,-999.99
+
+        1978-02-09,8.12147368687254,-1.25634983691513,0.00162098402332534,0,7.6976,8.171,8.2807,7.3883,7.6937,7.8718,7.9758,8.0365,8.0719,8.0925,8.1046,8.1116,8.1157,8.1181,8.1195,8.1203,8.1208,8.1211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.277,7.4795,7.6225,7.7255,7.8012,7.8579,7.9013,7.9352,7.962,7.9836,8.0013,8.016,8.0282,8.0386,8.0475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1501,7.3524,7.4985,7.606,7.6865,7.7481,7.7959,7.8338,7.8643,7.8893,7.91,7.9274,7.9422,7.955,7.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85896000677619,-999.99
+
+        1978-02-10,8.09849862193742,-1.26366197682187,0.00120579170509094,0,7.7239,8.1763,8.2604,7.4077,7.7209,7.8921,7.9857,8.0368,8.0648,8.0801,8.0884,8.093,8.0955,8.0969,8.0976,8.098,8.0982,8.0984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2767,7.4919,7.6389,7.7417,7.8155,7.8698,7.9107,7.9423,7.9671,7.987,8.0032,8.0167,8.0279,8.0374,8.0455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.15,7.365,7.515,7.6221,7.7005,7.7591,7.804,7.8391,7.867,7.8898,7.9085,7.9243,7.9376,7.9491,7.959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65726365972327,-999.99
+
+        1978-02-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-02-14,8.11223453471979,-1.28526811453323,0.00389667263289429,0,7.7679,8.2073,8.2763,7.4446,7.7654,7.9321,8.0187,8.0636,8.087,8.0991,8.1054,8.1087,8.1104,8.1113,8.1117,8.112,8.1121,8.1122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2965,7.5233,7.6743,7.7776,7.8505,7.9035,7.943,7.9733,7.997,8.0159,8.0313,8.044,8.0546,8.0636,8.0713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1693,7.3958,7.5498,7.6574,7.7346,7.7916,7.8348,7.8682,7.8948,7.9163,7.934,7.9488,7.9613,7.9721,7.9814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53138786000951,-999.99
+
+        1978-02-15,8.11203412775103,-1.29456661598797,0.00452198359378542,0,7.8204,8.2283,8.2775,7.4918,7.8148,7.9696,8.0438,8.0793,8.0964,8.1045,8.1084,8.1103,8.1112,8.1116,8.1118,8.1119,8.112,8.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3235,7.5626,7.7154,7.8168,7.8865,7.9363,7.973,8.0009,8.0226,8.0398,8.0538,8.0654,8.075,8.0832,8.0902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1956,7.4343,7.5901,7.6953,7.769,7.8223,7.8621,7.8927,7.9168,7.9362,7.9521,7.9654,7.9767,7.9864,7.9947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36387750737057,-999.99
+
+        1978-02-16,8.14836188846313,-1.27632017416101,-0.00141008478232361,0,7.8314,8.2547,8.3146,7.5059,7.8249,7.9856,8.0664,8.1071,8.1276,8.1379,8.1431,8.1457,8.147,8.1477,8.148,8.1482,8.1483,8.1483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3541,7.5837,7.7341,7.8357,7.9067,7.9579,7.9959,8.0249,8.0476,8.0656,8.0803,8.0924,8.1025,8.1111,8.1184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2249,7.4542,7.6076,7.7133,7.7885,7.8435,7.8849,7.9169,7.9422,7.9626,7.9794,7.9934,8.0053,8.0156,8.0244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45529348739254,-999.99
+
+        1978-02-17,8.10081248236431,-1.27541651827818,0.00126779907638095,0,7.8375,8.2245,8.2662,7.5107,7.8277,7.9745,8.0424,8.0738,8.0883,8.095,8.0981,8.0996,8.1002,8.1005,8.1007,8.1008,8.1008,8.1008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.34,7.5794,7.7298,7.8283,7.8955,7.9431,7.978,8.0044,8.025,8.0413,8.0546,8.0655,8.0746,8.0824,8.0889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2116,7.4505,7.6038,7.706,7.7768,7.8277,7.8655,7.8944,7.9171,7.9354,7.9504,7.9629,7.9735,7.9826,7.9905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29887508523569,-999.99
+
+        1978-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-02-21,8.12910710236708,-1.2829891603449,-0.00388843567855844,0,7.8328,8.2433,8.2951,7.5055,7.826,7.9818,8.0575,8.0943,8.1122,8.1209,8.1251,8.1272,8.1282,8.1286,8.1289,8.129,8.1291,8.1291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3438,7.579,7.7304,7.8314,7.9012,7.9512,7.9881,8.0161,8.038,8.0554,8.0695,8.0811,8.0909,8.0991,8.1061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2151,7.45,7.6044,7.7093,7.7831,7.8366,7.8767,7.9075,7.9318,7.9514,7.9675,7.9809,7.9923,8.0021,8.0105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38199043992124,-999.99
+
+        1978-02-22,8.13491949131628,-1.28332969264259,-0.00564669057139947,0,7.8376,8.2489,8.3012,7.5101,7.8307,7.9868,8.0628,8.0998,8.1178,8.1266,8.1309,8.1329,8.134,8.1345,8.1347,8.1348,8.1349,8.1349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3488,7.5839,7.7354,7.8365,7.9064,7.9564,7.9934,8.0215,8.0434,8.0608,8.075,8.0866,8.0964,8.1046,8.1117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.22,7.4547,7.6092,7.7142,7.7881,7.8417,7.8818,7.9127,7.9371,7.9567,7.9729,7.9864,7.9978,8.0076,8.016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38334626139941,-999.99
+
+        1978-02-23,8.09525735573976,-1.3160802096259,0.0024683835831807,0,7.8547,8.2277,8.2608,7.5219,7.8455,7.9865,8.0479,8.0746,8.0863,8.0913,8.0936,8.0945,8.0949,8.0951,8.0952,8.0952,8.0952,8.0953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3292,7.582,7.7365,7.8355,7.902,7.9486,7.9826,8.0082,8.028,8.0438,8.0566,8.0671,8.0759,8.0833,8.0897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2014,7.4537,7.611,7.7136,7.7835,7.8331,7.8697,7.8975,7.9194,7.9369,7.9513,7.9633,7.9734,7.9821,7.9897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20564134791836,-999.99
+
+        1978-02-24,8.09571019017181,-1.26910088298041,-0.00472713116482269,0,7.8085,8.211,8.2605,7.4839,7.8008,7.9536,8.0272,8.0627,8.0798,8.088,8.092,8.0939,8.0949,8.0953,8.0955,8.0956,8.0957,8.0957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3228,7.5565,7.7063,7.806,7.8747,7.9237,7.9599,7.9874,8.0088,8.0259,8.0397,8.0512,8.0607,8.0688,8.0756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1949,7.4282,7.5809,7.6844,7.7569,7.8095,7.8488,7.8789,7.9027,7.9219,7.9377,7.9508,7.9619,7.9715,7.9798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36532909099136,-999.99
+
+        1978-02-27,8.06540418470188,-1.30494535221478,0.00277561124926919,0,7.8055,8.191,8.2295,7.4757,7.799,7.945,8.011,8.0408,8.0543,8.0604,8.0631,8.0644,8.0649,8.0652,8.0653,8.0654,8.0654,8.0654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2916,7.5388,7.6926,7.7924,7.86,7.9077,7.9426,7.969,7.9895,8.0058,8.019,8.0299,8.039,8.0467,8.0532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.165,7.4117,7.5683,7.6718,7.743,7.7939,7.8316,7.8604,7.883,7.9012,7.9161,7.9285,7.939,7.9481,7.9559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26153209303419,-999.99
+
+        1978-02-28,8.08148836230906,-1.31473234051067,-0.00136975315347977,0,7.7968,8.2007,8.2459,7.466,7.7934,7.9466,8.0183,8.0519,8.0676,8.075,8.0785,8.0801,8.0808,8.0812,8.0813,8.0814,8.0815,8.0815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2867,7.5321,7.6873,7.7893,7.8591,7.9087,7.9451,7.9727,7.9942,8.0113,8.0251,8.0365,8.0461,8.0541,8.061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1602,7.4052,7.5633,7.6692,7.7428,7.7958,7.8352,7.8655,7.8892,7.9084,7.9241,7.9372,7.9482,7.9578,7.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31617892327478,-999.99
+
+        1978-03-01,8.10169854480661,-1.35714095053319,0.00433545499254561,0,7.8063,8.2212,8.267,7.4692,7.8069,7.9643,8.0377,8.0719,8.0878,8.0952,8.0987,8.1003,8.101,8.1014,8.1016,8.1016,8.1017,8.1017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2787,7.5325,7.6927,7.7978,7.8696,7.9205,7.958,7.9863,8.0083,8.0259,8.0401,8.0518,8.0616,8.0699,8.0769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1526,7.406,7.5692,7.6783,7.754,7.8085,7.849,7.88,7.9044,7.924,7.9401,7.9536,7.965,7.9747,7.9832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31395167783207,-999.99
+
+        1978-03-02,8.08318488500589,-1.33043545176595,0.00290781509484006,0,7.8131,8.208,8.248,7.4795,7.8093,7.9589,8.0268,8.0576,8.0716,8.0779,8.0808,8.0821,8.0827,8.083,8.0831,8.0831,8.0832,8.0832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.29,7.5417,7.6984,7.8004,7.8695,7.9183,7.9541,7.9811,8.002,8.0187,8.0322,8.0434,8.0527,8.0606,8.0673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1635,7.4147,7.5744,7.6801,7.7529,7.805,7.8436,7.8731,7.8963,7.9149,7.9302,7.9429,7.9537,7.9629,7.9709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26823635186315,-999.99
+
+        1978-03-03,8.08565240729104,-1.32239988307037,-0.00211680162171248,0,7.8129,8.2092,8.2505,7.4804,7.8086,7.9589,8.0276,8.0591,8.0735,8.0801,8.0831,8.0845,8.0851,8.0854,8.0855,8.0856,8.0856,8.0856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2948,7.544,7.6999,7.8016,7.8708,7.9197,7.9555,7.9826,8.0036,8.0204,8.0339,8.0451,8.0545,8.0624,8.0691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1681,7.4169,7.5757,7.6812,7.754,7.8062,7.8449,7.8746,7.8978,7.9165,7.9319,7.9447,7.9555,7.9648,7.9729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27747839479407,-999.99
+
+        1978-03-06,8.09161933530959,-1.3272116785176,-0.00163135096937534,0,7.8119,8.2136,8.2566,7.4788,7.8086,7.9609,8.0313,8.0638,8.0788,8.0857,8.0889,8.0904,8.091,8.0913,8.0915,8.0916,8.0916,8.0916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2938,7.5431,7.6996,7.8021,7.8719,7.9213,7.9576,7.985,8.0063,8.0233,8.0371,8.0484,8.0579,8.0659,8.0727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1671,7.4159,7.5755,7.6817,7.7553,7.8081,7.8473,7.8774,7.901,7.9199,7.9355,7.9485,7.9595,7.9689,7.9771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.29254093153317,-999.99
+
+        1978-03-07,8.06631891412153,-1.36978487189057,0.00222338528873894,0,7.8059,8.1956,8.2306,7.4675,7.8046,7.9519,8.0163,8.0445,8.0568,8.0621,8.0645,8.0655,8.066,8.0662,8.0663,8.0663,8.0663,8.0663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2599,7.5226,7.6835,7.7867,7.8561,7.9047,7.9402,7.967,7.9877,8.0042,8.0176,8.0286,8.0378,8.0456,8.0522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1346,7.3968,7.5606,7.6676,7.7405,7.7923,7.8306,7.8597,7.8825,7.9008,7.9158,7.9284,7.939,7.9481,7.956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21045218487279,-999.99
+
+        1978-03-08,8.05390828699521,-1.39494005887089,0.00201111563770436,0,7.8086,8.1878,8.2179,7.4675,7.8074,7.9503,8.0103,8.0356,8.0462,8.0507,8.0525,8.0533,8.0537,8.0538,8.0539,8.0539,8.0539,8.0539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2455,7.5164,7.6794,7.7827,7.8514,7.8993,7.9341,7.9603,7.9806,7.9967,8.0098,8.0205,8.0295,8.0371,8.0436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1209,7.3913,7.5572,7.664,7.7362,7.7871,7.8245,7.8529,7.8751,7.893,7.9076,7.9198,7.9301,7.9389,7.9466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15572336578181,-999.99
+
+        1978-03-09,8.05600168650467,-1.39999115624536,-0.000124796434350523,0,7.8047,8.1888,8.22,7.4627,7.8046,7.9495,8.0109,8.0369,8.0479,8.0526,8.0545,8.0554,8.0557,8.0559,8.056,8.056,8.056,8.056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2409,7.5121,7.6759,7.7799,7.8493,7.8977,7.9329,7.9594,7.9799,7.9962,8.0094,8.0203,8.0294,8.0371,8.0437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1164,7.3871,7.5538,7.6615,7.7343,7.7858,7.8236,7.8524,7.8749,7.893,7.9078,7.9201,7.9306,7.9395,7.9473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16458638635427,-999.99
+
+        1978-03-10,8.0199209496306,-1.38795198793411,0.00177763997382914,0,7.7876,8.1553,8.1826,7.4488,7.7849,7.9232,7.9801,8.0035,8.0132,8.0171,8.0188,8.0195,8.0197,8.0198,8.0199,8.0199,8.0199,8.0199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2239,7.4951,7.6568,7.7585,7.8258,7.8727,7.9066,7.9322,7.9519,7.9676,7.9803,7.9908,7.9995,8.0069,8.0132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1,7.3707,7.5352,7.6404,7.711,7.7607,7.7971,7.8247,7.8463,7.8636,7.8778,7.8897,7.8997,7.9083,7.9157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12760711401631,-999.99
+
+        1978-03-13,8.01165780626494,-1.37315125547134,-0.00159703034437821,0,7.7738,8.1449,8.1739,7.437,7.7712,7.911,7.9695,7.994,8.0043,8.0086,8.0104,8.0111,8.0114,8.0116,8.0116,8.0116,8.0117,8.0117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2187,7.4858,7.6462,7.7476,7.8151,7.8621,7.8962,7.9219,7.9418,7.9576,7.9704,7.9809,7.9897,7.9972,8.0036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.095,7.3615,7.5247,7.6297,7.7004,7.7503,7.787,7.8148,7.8366,7.8541,7.8684,7.8803,7.8904,7.8991,7.9066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14662468146964,-999.99
+
+        1978-03-14,8.01498490239144,-1.37004477033361,-0.00246048680120596,0,7.775,8.1477,8.1774,7.4385,7.7724,7.9129,7.972,7.9969,8.0074,8.0118,8.0136,8.0144,8.0147,8.0149,8.0149,8.015,8.015,8.015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2221,7.4882,7.6483,7.7498,7.8173,7.8645,7.8987,7.9244,7.9444,7.9603,7.9731,7.9837,7.9925,8,8.0064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0982,7.3637,7.5267,7.6317,7.7026,7.7527,7.7894,7.8173,7.8392,7.8567,7.8711,7.8831,7.8932,7.9019,7.9095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15319888376793,-999.99
+
+        1978-03-15,8.00497427185407,-1.36525234324257,0.00157563617008803,0,7.7763,8.1397,8.167,7.4409,7.7719,7.9087,7.9652,7.9885,7.9982,8.0022,8.0038,8.0045,8.0048,8.0049,8.0049,8.005,8.005,8.005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2224,7.489,7.6481,7.7483,7.8148,7.861,7.8946,7.9198,7.9393,7.9548,7.9673,7.9777,7.9863,7.9936,7.9999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0986,7.3646,7.5265,7.6301,7.6998,7.7488,7.7848,7.8121,7.8334,7.8506,7.8646,7.8763,7.8862,7.8947,7.902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13256534195096,-999.99
+
+        1978-03-16,8.00303072281699,-1.36088797536974,0.00114347326670828,0,7.7758,8.1379,8.165,7.4411,7.771,7.9072,7.9635,7.9867,7.9963,8.0002,8.0019,8.0026,8.0028,8.0029,8.003,8.003,8.003,8.003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2237,7.4894,7.648,7.7479,7.8141,7.8601,7.8936,7.9187,7.9381,7.9536,7.9661,7.9764,7.985,7.9923,7.9985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0997,7.3649,7.5263,7.6296,7.699,7.7479,7.7837,7.8109,7.8321,7.8492,7.8632,7.8748,7.8847,7.8931,7.9005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13154804771173,-999.99
+
+        1978-03-17,7.99542174075787,-1.35036064197053,0.00113234976785178,0,7.7773,8.1315,8.1571,7.4443,7.7705,7.9036,7.958,7.9801,7.9892,7.9929,7.9944,7.995,7.9952,7.9954,7.9954,7.9954,7.9954,7.9954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2276,7.4921,7.6492,7.7478,7.8129,7.8582,7.891,7.9156,7.9347,7.9498,7.9621,7.9722,7.9807,7.9878,7.9939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1036,7.3675,7.5273,7.6292,7.6975,7.7455,7.7806,7.8072,7.8281,7.8448,7.8584,7.8699,7.8795,7.8878,7.895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1167726820488,-999.99
+
+        1978-03-20,7.96891056474102,-1.31483754287535,0.000999800872144227,0,7.7562,8.1039,8.1295,7.4286,7.7469,7.8777,7.9314,7.9535,7.9626,7.9663,7.9678,7.9685,7.9687,7.9688,7.9689,7.9689,7.9689,7.9689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.222,7.4791,7.6322,7.7285,7.7923,7.8366,7.8687,7.8929,7.9116,7.9265,7.9385,7.9484,7.9567,7.9637,7.9697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.098,7.3545,7.5103,7.6099,7.6767,7.7237,7.7581,7.7843,7.8047,7.8211,7.8345,7.8457,7.8552,7.8633,7.8704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12523318616807,-999.99
+
+        1978-03-21,7.97173423421726,-1.33523465062186,0.000807027994226864,0,7.759,8.1076,8.1325,7.4289,7.751,7.882,7.9352,7.9569,7.9657,7.9693,7.9707,7.9713,7.9716,7.9717,7.9717,7.9717,7.9717,7.9717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.215,7.4768,7.632,7.7293,7.7935,7.8382,7.8705,7.8948,7.9136,7.9285,7.9406,7.9505,7.9589,7.9659,7.9719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0913,7.3526,7.5104,7.611,7.6783,7.7256,7.7602,7.7864,7.8069,7.8234,7.8369,7.8481,7.8576,7.8658,7.8728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11179691886444,-999.99
+
+        1978-03-22,7.98860181419901,-1.37357824945368,0.0009219308323931,0,7.7778,8.1269,8.1501,7.4425,7.7715,7.9023,7.9543,7.975,7.9832,7.9864,7.9877,7.9883,7.9885,7.9885,7.9886,7.9886,7.9886,7.9886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.215,7.4858,7.6448,7.7437,7.8088,7.8538,7.8864,7.9108,7.9297,7.9447,7.9569,7.9669,7.9753,7.9824,7.9884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0915,7.3617,7.5234,7.6256,7.6937,7.7414,7.7762,7.8026,7.8232,7.8397,7.8532,7.8645,7.874,7.8822,7.8893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08491879715495,-999.99
+
+        1978-03-23,8.00886712638147,-1.39301934993503,0.000757218419679618,0,7.8284,8.1538,8.1713,7.4916,7.8168,7.9375,7.9824,7.999,8.0052,8.0075,8.0084,8.0087,8.0088,8.0088,8.0089,8.0089,8.0089,8.0089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2493,7.5279,7.6867,7.7836,7.8464,7.8895,7.9206,7.9438,7.9618,7.976,7.9876,7.9971,8.005,8.0117,8.0175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1248,7.4027,7.5641,7.664,7.7296,7.7751,7.8082,7.8331,7.8526,7.8682,7.881,7.8917,7.9007,7.9084,7.9151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01005084963723,-999.99
+
+        1978-03-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-03-27,8.09595730803188,-1.38576787185522,-0.000362288859527364,0,7.8623,8.2334,8.2617,7.5207,7.8572,7.9968,8.0548,8.0789,8.0889,8.093,8.0947,8.0955,8.0957,8.0959,8.0959,8.0959,8.096,8.096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3006,7.5708,7.7324,7.8343,7.9019,7.949,7.9832,8.0088,8.0287,8.0445,8.0573,8.0678,8.0766,8.0841,8.0904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1741,7.4437,7.6081,7.7136,7.7846,7.8346,7.8713,7.8991,7.9209,7.9384,7.9527,7.9646,7.9747,7.9834,7.9909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13711340253524,-999.99
+
+        1978-03-28,8.09413643507407,-1.4002677856995,0.00124005980862457,0,7.8904,8.2382,8.26,7.5479,7.8811,8.011,8.0617,8.0815,8.0892,8.0922,8.0934,8.0938,8.094,8.0941,8.0941,8.0941,8.0941,8.0941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3137,7.591,7.7525,7.8523,7.9177,7.9628,7.9954,8.0198,8.0387,8.0537,8.0658,8.0758,8.0842,8.0912,8.0973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1869,7.4636,7.6278,7.7309,7.7993,7.8471,7.8819,7.9083,7.9289,7.9454,7.9589,7.9702,7.9797,7.9879,7.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06314627660681,-999.99
+
+        1978-03-29,8.09680282993656,-1.39782643256417,0.000812314172418828,0,7.8891,8.2401,8.2627,7.5467,7.8803,8.0116,8.0633,8.0836,8.0916,8.0948,8.096,8.0965,8.0967,8.0968,8.0968,8.0968,8.0968,8.0968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3147,7.5909,7.7524,7.8525,7.9182,7.9635,7.9963,8.0209,8.04,8.055,8.0673,8.0773,8.0857,8.0928,8.0989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1878,7.4635,7.6277,7.7311,7.7999,7.8479,7.883,7.9096,7.9303,7.9469,7.9606,7.9719,7.9815,7.9897,7.9969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07284787057172,-999.99
+
+        1978-03-30,8.08664035544927,-1.40305926489024,0.000759384326405837,0,7.9035,8.2341,8.2522,7.5622,7.8906,8.0134,8.0593,8.0764,8.0828,8.0852,8.0861,8.0864,8.0866,8.0866,8.0866,8.0866,8.0866,8.0866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3208,7.601,7.7612,7.859,7.9226,7.9662,7.9977,8.0212,8.0394,8.0538,8.0655,8.0751,8.0831,8.0899,8.0957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1938,7.4734,7.6362,7.7372,7.8036,7.8497,7.8832,7.9085,7.9283,7.9441,7.957,7.9678,7.977,7.9848,7.9916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01668407651933,-999.99
+
+        1978-03-31,8.07616178216657,-1.33258738556383,0.000641964334604952,0,7.9475,8.2295,8.2414,7.6185,7.919,8.0222,8.0576,8.0698,8.074,8.0754,8.0759,8.0761,8.0761,8.0762,8.0762,8.0762,8.0762,8.0762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3868,7.6564,7.8052,7.894,7.9508,7.9895,8.0173,8.038,8.0541,8.0668,8.077,8.0855,8.0926,8.0985,8.1036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2575,7.5263,7.6774,7.7688,7.828,7.8687,7.8982,7.9203,7.9376,7.9515,7.9628,7.9723,7.9803,7.9871,7.993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.936057812614036,-999.99
+
+        1978-04-03,8.06393336306601,-1.31656237733723,0.00064266449456146,0,7.9556,8.219,8.2287,7.6312,7.9217,8.0172,8.0486,8.0589,8.0623,8.0634,8.0638,8.0639,8.0639,8.0639,8.0639,8.0639,8.0639,8.0639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3992,7.6667,7.8119,7.8975,7.952,7.9889,8.0154,8.0352,8.0504,8.0625,8.0723,8.0803,8.0871,8.0928,8.0976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2696,7.5362,7.6835,7.7716,7.8282,7.867,7.895,7.916,7.9325,7.9456,7.9564,7.9653,7.9729,7.9794,7.985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.899250755076604,-999.99
+
+        1978-04-04,8.04727159714157,-1.33065087805624,0.000573344010218469,0,7.9597,8.204,8.2113,7.6378,7.9212,8.0085,8.0353,8.0436,8.0461,8.0469,8.0472,8.0472,8.0473,8.0473,8.0473,8.0473,8.0473,8.0473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.395,7.6665,7.8102,7.8936,7.9462,7.9817,8.0071,8.0261,8.0407,8.0523,8.0616,8.0694,8.0758,8.0813,8.0859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2656,7.5362,7.6819,7.7675,7.8221,7.8592,7.886,7.9061,7.9218,7.9344,7.9446,7.9532,7.9604,7.9666,7.972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.848936159350444,-999.99
+
+        1978-04-05,8.0560709033165,-1.33253537126665,0.000442945126635888,0,7.9821,8.2144,8.2205,7.662,7.9395,8.0216,8.0459,8.0531,8.0552,8.0558,8.056,8.056,8.0561,8.0561,8.0561,8.0561,8.0561,8.0561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4158,7.688,7.83,7.9117,7.963,7.9975,8.0222,8.0406,8.0548,8.066,8.0751,8.0826,8.0889,8.0942,8.0987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2858,7.557,7.7009,7.7847,7.8378,7.8739,7.8998,7.9194,7.9345,7.9467,7.9566,7.9649,7.9719,7.9779,7.9832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.821113849759147,-999.99
+
+        1978-04-06,8.07140963595489,-1.29485677978175,0.000173823510520339,0,7.986,8.2288,8.2365,7.6665,7.9448,8.0318,8.059,8.0675,8.0702,8.071,8.0713,8.0714,8.0714,8.0714,8.0714,8.0714,8.0714,8.0714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4369,7.7008,7.8414,7.9233,7.975,8.01,8.0351,8.0537,8.0681,8.0795,8.0888,8.0964,8.1027,8.1081,8.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3059,7.569,7.7115,7.7956,7.8493,7.886,7.9123,7.9322,7.9477,7.96,7.9702,7.9786,7.9857,7.9919,7.9972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.860285755510223,-999.99
+
+        1978-04-07,8.05435355014076,-1.28772153110718,0.000413790468392327,0,7.9815,8.2122,8.2187,7.6655,7.9369,8.0189,8.0436,8.0511,8.0534,8.0541,8.0543,8.0543,8.0543,8.0544,8.0544,8.0544,8.0544,8.0544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4345,7.6975,7.8357,7.9156,7.9658,7.9997,8.0239,8.042,8.0559,8.067,8.0759,8.0833,8.0894,8.0946,8.0991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3037,7.5657,7.7057,7.7877,7.8398,7.8752,7.9008,7.9199,7.9349,7.9468,7.9566,7.9647,7.9716,7.9775,7.9827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.835426865275592,-999.99
+
+        1978-04-10,8.06832009057388,-1.23999610820991,0.000406065707799841,0,7.9742,8.2239,8.2332,7.6587,7.933,8.0236,8.0536,8.0634,8.0667,8.0678,8.0681,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,8.0683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4503,7.7022,7.8391,7.92,7.9715,8.0064,8.0315,8.0502,8.0646,8.076,8.0853,8.0929,8.0993,8.1046,8.1092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3186,7.5697,7.7086,7.7918,7.8453,7.882,7.9085,7.9284,7.9439,7.9564,7.9665,7.975,7.9822,7.9884,7.9937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.903125180903715,-999.99
+
+        1978-04-11,8.0895895690157,-1.24379206645793,-6.95140535554998e-05,0,7.9673,8.2425,8.2553,7.6475,7.9324,8.0337,8.0697,8.0825,8.0871,8.0887,8.0893,8.0895,8.0895,8.0896,8.0896,8.0896,8.0896,8.0896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4462,7.6967,7.837,7.9214,7.9758,8.0129,8.0396,8.0596,8.075,8.0872,8.0971,8.1052,8.112,8.1178,8.1227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3145,7.5643,7.7068,7.7938,7.8504,7.8896,7.9179,7.9393,7.956,7.9693,7.9803,7.9894,7.9971,8.0037,8.0094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.966773375217201,-999.99
+
+        1978-04-12,8.09954293418047,-1.30507034941553,0.000333201421176006,0,7.965,8.2524,8.2657,7.6372,7.9358,8.0415,8.079,8.0923,8.097,8.0986,8.0992,8.0994,8.0995,8.0995,8.0995,8.0995,8.0995,8.0995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.418,7.6809,7.828,7.9164,7.9733,8.0121,8.04,8.0609,8.077,8.0898,8.1001,8.1086,8.1158,8.1218,8.1269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2875,7.5497,7.699,7.7901,7.8494,7.8904,7.92,7.9424,7.9598,7.9738,7.9852,7.9947,8.0028,8.0097,8.0157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.96384356274595,-999.99
+
+        1978-04-13,8.07393944912034,-1.34913488247204,0.000336327228880283,0,7.9738,8.2307,8.2391,7.647,7.9389,8.0312,8.0604,8.0697,8.0726,8.0735,8.0738,8.0739,8.0739,8.0739,8.0739,8.0739,8.0739,8.0739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4021,7.6769,7.8239,7.9098,7.9642,8.0009,8.0272,8.0469,8.062,8.074,8.0837,8.0917,8.0984,8.1041,8.1089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2725,7.5464,7.6955,7.7838,7.8402,7.8787,7.9065,7.9274,7.9437,7.9567,7.9674,7.9762,7.9837,7.9902,7.9958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.869281869255401,-999.99
+
+        1978-04-14,8.05911676148149,-1.42835199014853,0.000218851330294545,0,7.9355,8.214,8.2237,7.5988,7.9108,8.0113,8.0437,8.0542,8.0575,8.0586,8.059,8.0591,8.0591,8.0591,8.0591,8.0591,8.0591,8.0591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3311,7.6217,7.7783,7.8701,7.9284,7.9679,7.9962,8.0172,8.0335,8.0464,8.0569,8.0655,8.0726,8.0787,8.0839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2042,7.4939,7.6527,7.7472,7.8077,7.8491,7.879,7.9015,7.919,7.933,7.9444,7.954,7.9621,7.969,7.975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.883264166641259,-999.99
+
+        1978-04-17,8.01432627905021,-1.43299649281909,0.000281793877323187,0,7.9243,8.1707,8.1771,7.5947,7.8915,7.9784,8.0038,8.0112,8.0134,8.0141,8.0142,8.0143,8.0143,8.0143,8.0143,8.0143,8.0143,8.0143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3154,7.6082,7.7604,7.8478,7.9025,7.9394,7.9657,7.9854,8.0005,8.0125,8.0222,8.0302,8.0369,8.0426,8.0474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1892,7.481,7.6352,7.7248,7.7815,7.82,7.8477,7.8685,7.8847,7.8977,7.9083,7.9171,7.9246,7.931,7.9365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.814335501759599,-999.99
+
+        1978-04-18,7.99995453504306,-1.44965863559503,0.000416676485148457,0,7.9363,8.1578,8.1621,7.6117,7.896,7.9721,7.9925,7.998,7.9994,7.9998,7.9999,7.9999,8,8,8,8,8,8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3205,7.6166,7.7657,7.8498,7.902,7.9371,7.962,7.9806,7.995,8.0064,8.0156,8.0231,8.0295,8.0348,8.0394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.1943,7.4892,7.6402,7.7263,7.7802,7.8166,7.8428,7.8624,7.8777,7.8899,7.8999,7.9083,7.9153,7.9214,7.9266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.759255736403093,-999.99
+
+        1978-04-19,8.03588752357294,-1.55158436267757,0.001268572674844,0,8.063,8.1988,8.1995,7.7618,7.9875,8.0273,8.0344,8.0356,8.0358,8.0359,8.0359,8.0359,8.0359,8.0359,8.0359,8.0359,8.0359,8.0359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4281,7.7332,7.869,7.9411,7.9847,8.0137,8.0343,8.0497,8.0615,8.0709,8.0784,8.0847,8.0899,8.0943,8.0981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.299,7.6024,7.7392,7.8124,7.8569,7.8867,7.908,7.924,7.9364,7.9464,7.9545,7.9613,7.967,7.972,7.9762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.577265422529892,-999.99
+
+        1978-04-20,8.05249113670713,-1.46442055794967,0.00129931127986707,0,8.0719,8.2158,8.2168,7.7706,7.9982,8.0421,8.0505,8.0521,8.0524,8.0525,8.0525,8.0525,8.0525,8.0525,8.0525,8.0525,8.0525,8.0525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4657,7.757,7.8897,7.9607,8.0039,8.0326,8.053,8.0682,8.0799,8.0892,8.0967,8.1029,8.1081,8.1125,8.1162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3348,7.6246,7.7584,7.8306,7.8748,7.9044,7.9255,7.9414,7.9537,7.9636,7.9717,7.9784,7.9841,7.989,7.9932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.607387481978743,-999.99
+
+        1978-04-21,8.06568953430711,-1.49169924565064,0.00137384328570682,0,8.0926,8.2297,8.2305,7.7924,8.0156,8.0565,8.064,8.0654,8.0656,8.0657,8.0657,8.0657,8.0657,8.0657,8.0657,8.0657,8.0657,8.0657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.479,7.7737,7.9063,7.9769,8.0197,8.0481,8.0683,8.0834,8.0949,8.1041,8.1116,8.1177,8.1228,8.1271,8.1308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3478,7.641,7.7745,7.8462,7.89,7.9192,7.9401,7.9558,7.968,7.9778,7.9858,7.9924,7.9981,8.0029,8.0071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.58972240040322,-999.99
+
+        1978-04-24,8.08112009380703,-1.45628864948621,-0.000902602802411346,0,8.1002,8.2455,8.2466,7.7976,8.0259,8.0704,8.079,8.0807,8.081,8.0811,8.0811,8.0811,8.0811,8.0811,8.0811,8.0811,8.0811,8.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4963,7.7864,7.919,7.9901,8.0333,8.0621,8.0825,8.0977,8.1094,8.1187,8.1262,8.1324,8.1376,8.142,8.1457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3644,7.653,7.7866,7.8589,7.9032,7.9328,7.954,7.9699,7.9822,7.9921,8.0002,8.0069,8.0127,8.0175,8.0218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.610793203989275,-999.99
+
+        1978-04-25,8.07646912945975,-1.4791812839447,0.00137850794972226,0,8.1032,8.2409,8.2418,7.803,8.0259,8.0671,8.0747,8.0761,8.0764,8.0765,8.0765,8.0765,8.0765,8.0765,8.0765,8.0765,8.0765,8.0765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4939,7.7866,7.9185,7.9888,8.0315,8.0598,8.08,8.095,8.1065,8.1157,8.1231,8.1292,8.1343,8.1386,8.1423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3622,7.6533,7.7862,7.8576,7.9012,7.9304,7.9513,7.9669,7.9791,7.9888,7.9968,8.0034,8.0091,8.0139,8.018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.59300804905674,-999.99
+
+        1978-04-26,8.08964238251995,-1.45372461541752,0.00122124913980805,0,8.1264,8.2548,8.2555,7.8312,8.0437,8.0815,8.0882,8.0894,8.0896,8.0896,8.0896,8.0896,8.0896,8.0896,8.0896,8.0896,8.0896,8.0896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5307,7.8168,7.9445,8.0122,8.0532,8.0805,8.0999,8.1143,8.1254,8.1342,8.1413,8.1472,8.1521,8.1562,8.1598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3976,7.6821,7.8107,7.8794,7.9213,7.9494,7.9694,7.9844,7.9961,8.0055,8.0131,8.0195,8.0249,8.0295,8.0335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.579470212057393,-999.99
+
+        1978-04-27,8.0752169684178,-1.45731932698616,0.000889633811603773,0,8.1576,8.2403,8.2405,7.8892,8.0515,8.0722,8.0748,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,8.0752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5927,7.864,7.9763,8.0343,8.0692,8.0923,8.1087,8.1209,8.1303,8.1378,8.1438,8.1488,8.1529,8.1564,8.1594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4576,7.727,7.8397,7.8983,7.9336,7.9572,7.9741,7.9867,7.9966,8.0044,8.0109,8.0162,8.0208,8.0246,8.028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486121272864933,-999.99
+
+        1978-04-28,8.0924999696583,-1.45783324227051,-0.000790925925378604,0,8.1378,8.2579,8.2585,7.8465,8.051,8.0855,8.0913,8.0923,8.0925,8.0925,8.0925,8.0925,8.0925,8.0925,8.0925,8.0925,8.0925,8.0925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.545,7.8297,7.9551,8.0213,8.0613,8.0879,8.1068,8.1208,8.1316,8.1402,8.1472,8.1529,8.1577,8.1617,8.1651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4114,7.6945,7.8207,7.8878,7.9287,7.9559,7.9754,7.9901,8.0015,8.0106,8.018,8.0242,8.0295,8.034,8.0379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.561732098362612,-999.99
+
+        1978-05-01,8.04517197381832,-1.59202289769373,0.00521551402973388,0,8.1786,8.2092,8.2092,7.9564,8.0402,8.0449,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,8.0452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6615,7.9097,8.0011,8.047,8.0745,8.0927,8.1056,8.1152,8.1226,8.1285,8.1332,8.1371,8.1404,8.1432,8.1455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5244,7.7703,7.8614,7.9073,7.9349,7.9533,7.9664,7.9762,7.9839,7.99,7.995,7.9992,8.0028,8.0058,8.0084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.347537089636984,-999.99
+
+        1978-05-02,8.04881225670606,-1.5190097089887,-0.00291551767292972,0,8.1763,8.213,8.213,7.9477,8.0421,8.0484,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,8.0488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6628,7.9093,8.0018,8.0484,8.0762,8.0947,8.1078,8.1175,8.1251,8.131,8.1358,8.1398,8.1431,8.1459,8.1483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5255,7.7697,7.862,7.9086,7.9367,7.9554,7.9687,7.9787,7.9865,7.9927,7.9978,8.0021,8.0057,8.0088,8.0114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.368412689655776,-999.99
+
+        1978-05-03,8.05454115509966,-1.54134745982476,0.00214272945971032,0,8.1814,8.2189,8.2189,7.9512,8.0476,8.0541,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,8.0545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6596,7.9101,8.0041,8.0515,8.0798,8.0986,8.1119,8.1219,8.1295,8.1356,8.1405,8.1445,8.1479,8.1507,8.1532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5225,7.7707,7.8645,7.912,7.9405,7.9595,7.9731,7.9833,7.9912,7.9975,8.0027,8.007,8.0107,8.0138,8.0165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.370502279881521,-999.99
+
+        1978-05-04,8.05010164834929,-1.50456092522056,0.000662966546374964,0,8.1708,8.2143,8.2143,7.9351,8.0413,8.0494,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,8.0501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6465,7.8982,7.9942,8.0428,8.0718,8.091,8.1047,8.1149,8.1227,8.1289,8.1339,8.1381,8.1415,8.1445,8.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5097,7.7592,7.8551,7.9038,7.9331,7.9526,7.9665,7.977,7.9851,7.9916,7.9969,8.0013,8.0051,8.0083,8.0111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.389089649610567,-999.99
+
+        1978-05-05,8.11399676647475,-1.47082532660876,0.000822822280717405,0,8.2354,8.2808,8.2808,7.9956,8.1045,8.1132,8.1139,8.114,8.114,8.114,8.114,8.114,8.114,8.114,8.114,8.114,8.114,8.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7168,7.9657,8.0612,8.1096,8.1385,8.1577,8.1713,8.1815,8.1893,8.1955,8.2005,8.2046,8.208,8.2109,8.2134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5773,7.8241,7.9195,7.9681,7.9973,8.0167,8.0306,8.041,8.0491,8.0556,8.0609,8.0654,8.0691,8.0723,8.0751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.397054113578591,-999.99
+
+        1978-05-08,8.1505689525863,-1.45910222602128,-0.0013409249413252,0,8.2675,8.3189,8.3189,8.0208,8.139,8.1495,8.1505,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,8.1506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7417,7.994,8.0923,8.1421,8.172,8.1918,8.2058,8.2163,8.2243,8.2307,8.2359,8.2401,8.2437,8.2467,8.2492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6012,7.8515,7.9497,7.9998,8.03,8.0501,8.0644,8.0752,8.0836,8.0903,8.0958,8.1003,8.1042,8.1075,8.1104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412856209177437,-999.99
+
+        1978-05-09,8.13182564265011,-1.49479727458046,0.000808948827806762,0,8.2596,8.2994,8.2994,8.0246,8.1241,8.1313,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,8.1318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7456,7.9923,8.0856,8.1327,8.1608,8.1795,8.1928,8.2026,8.2102,8.2162,8.2211,8.2251,8.2285,8.2313,8.2337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6051,7.8496,7.9428,7.99,8.0183,8.0373,8.0508,8.0609,8.0688,8.0751,8.0802,8.0845,8.0882,8.0913,8.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.3797879381138,-999.99
+
+        1978-05-10,8.12732895898014,-1.49215638055778,0.0013272263628855,0,8.2564,8.2947,8.2947,8.0233,8.1201,8.1268,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,8.1273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7466,7.9913,8.0835,8.1301,8.1579,8.1763,8.1894,8.1991,8.2066,8.2126,8.2174,8.2214,8.2247,8.2275,8.2299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6061,7.8485,7.9406,7.9873,8.0153,8.0339,8.0473,8.0573,8.0651,8.0713,8.0764,8.0806,8.0842,8.0873,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375826682789157,-999.99
+
+        1978-05-11,8.13725348093725,-1.39040818399013,-0.00125013487235105,0,8.2563,8.305,8.3051,8.014,8.1263,8.1363,8.1372,8.1372,8.1373,8.1373,8.1373,8.1373,8.1373,8.1373,8.1373,8.1373,8.1373,8.1373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7556,7.9959,8.0894,8.1368,8.1652,8.1841,8.1974,8.2074,8.2151,8.2211,8.226,8.2301,8.2335,8.2363,8.2388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6143,7.8526,7.9461,7.9938,8.0225,8.0416,8.0553,8.0655,8.0735,8.0799,8.0851,8.0894,8.0931,8.0963,8.099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412285264490087,-999.99
+
+        1978-05-12,8.15732040250761,-1.33077140570926,0.00089689642836969,0,8.2779,8.3259,8.326,8.0367,8.1464,8.1563,8.1572,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,8.1573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7962,8.0273,8.1176,8.1634,8.1908,8.209,8.2219,8.2316,8.239,8.2448,8.2496,8.2535,8.2567,8.2595,8.2619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6533,7.8825,7.9727,8.0188,8.0465,8.0649,8.0781,8.088,8.0957,8.1019,8.1069,8.1111,8.1147,8.1177,8.1204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.416798122180072,-999.99
+
+        1978-05-15,8.14412476738417,-1.39093999734275,-0.00125131511864157,0,8.2638,8.3122,8.3122,8.0217,8.1333,8.1432,8.144,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,8.1441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7637,8.0037,8.097,8.1444,8.1727,8.1915,8.2048,8.2148,8.2224,8.2285,8.2334,8.2374,8.2408,8.2436,8.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6222,7.8602,7.9535,8.001,8.0297,8.0487,8.0624,8.0726,8.0805,8.0869,8.0921,8.0964,8.1001,8.1032,8.106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411115016753228,-999.99
+
+        1978-05-16,8.13328387801376,-1.34429746108516,-0.000720108011966565,0,8.2495,8.3009,8.3009,8.006,8.1212,8.1321,8.1332,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,8.1333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7585,7.9942,8.0868,8.1339,8.1621,8.1808,8.1941,8.2039,8.2116,8.2176,8.2225,8.2265,8.2299,8.2327,8.2351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.617,7.8507,7.9434,7.9907,8.0192,8.0382,8.0518,8.062,8.0699,8.0763,8.0814,8.0858,8.0894,8.0926,8.0953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.423948857984422,-999.99
+
+        1978-05-17,8.11930581284869,-1.45472423477845,0.000731951205038162,0,8.2482,8.2864,8.2864,8.0161,8.112,8.1188,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,8.1193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7492,7.9886,8.0791,8.1248,8.1521,8.1702,8.183,8.1926,8.2,8.2058,8.2105,8.2144,8.2177,8.2204,8.2227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6084,7.8457,7.9361,7.9818,8.0093,8.0277,8.0407,8.0506,8.0582,8.0643,8.0693,8.0735,8.077,8.08,8.0826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.378210105561043,-999.99
+
+        1978-05-18,8.16619416045764,-1.5775059325417,0.00103492475578037,0,8.2974,8.3352,8.3352,8.0619,8.1593,8.1657,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,8.1662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7647,8.0203,8.1161,8.1643,8.1932,8.2123,8.2259,8.236,8.2437,8.2499,8.2549,8.259,8.2624,8.2653,8.2678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6239,7.8771,7.9727,8.021,8.0501,8.0694,8.0832,8.0936,8.1017,8.1081,8.1134,8.1178,8.1215,8.1247,8.1275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.368328288331008,-999.99
+
+        1978-05-19,8.1495561654933,-1.69528919472478,0.00257548065966127,0,8.302,8.3179,8.3179,8.0958,8.1479,8.1495,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,8.1496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8165,8.0494,8.1316,8.1726,8.1971,8.2134,8.2249,8.2335,8.2401,8.2454,8.2496,8.2531,8.256,8.2585,8.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.674,7.9042,7.9859,8.0268,8.0513,8.0677,8.0794,8.0882,8.095,8.1004,8.1049,8.1086,8.1118,8.1145,8.1168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290133656995389,-999.99
+
+        1978-05-22,8.14012214239885,-1.86956430110894,0.00117316399781143,0,8.3001,8.308,8.308,8.1087,8.1396,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,8.1401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8331,8.0571,8.134,8.1724,8.1953,8.2105,8.2213,8.2293,8.2355,8.2404,8.2443,8.2476,8.2503,8.2526,8.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6903,7.9114,7.9876,8.0257,8.0486,8.0639,8.0748,8.0829,8.0893,8.0944,8.0985,8.102,8.1049,8.1074,8.1096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.244867091974899,-999.99
+
+        1978-05-23,8.12722623157135,-2.0621308404786,0.00538289911761814,0,8.2916,8.2946,8.2946,8.1131,8.1271,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,8.1272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.86,8.0671,8.1369,8.1716,8.1924,8.2062,8.2159,8.2232,8.2288,8.2333,8.2369,8.2398,8.2423,8.2444,8.2462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7162,7.9203,7.9893,8.0238,8.0445,8.0583,8.0681,8.0755,8.0812,8.0858,8.0896,8.0927,8.0954,8.0977,8.0996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.201204879120771,-999.99
+
+        1978-05-24,8.1566130929518,-1.93553224554119,-0.00494955524173352,0,8.3201,8.3252,8.3252,8.1345,8.1564,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,8.1566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8732,8.0876,8.1604,8.1967,8.2184,8.2328,8.243,8.2506,8.2564,8.2611,8.2648,8.2679,8.2705,8.2727,8.2745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7289,7.9403,8.0124,8.0484,8.0701,8.0845,8.0948,8.1025,8.1085,8.1133,8.1173,8.1206,8.1233,8.1257,8.1278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.222983776171512,-999.99
+
+        1978-05-25,8.17869570475468,-1.58813034028032,-0.0026141785509087,0,8.3347,8.3482,8.3482,8.1321,8.1773,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,8.1787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8874,8.1019,8.1773,8.215,8.2374,8.2523,8.2629,8.2708,8.2769,8.2817,8.2856,8.2888,8.2914,8.2937,8.2956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7418,7.9538,8.0287,8.0662,8.0887,8.1037,8.1144,8.1224,8.1287,8.1337,8.1378,8.1412,8.1441,8.1465,8.1487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282937537224794,-999.99
+
+        1978-05-26,8.18535171553724,-1.55888863469972,0.00084063473559936,0,8.344,8.3552,8.3552,8.1457,8.1843,8.1853,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,8.1854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9184,8.1225,8.1937,8.2293,8.2505,8.2646,8.2746,8.282,8.2877,8.2923,8.296,8.299,8.3015,8.3036,8.3055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7715,7.9731,8.0438,8.0792,8.1004,8.1146,8.1247,8.1323,8.1382,8.1429,8.1467,8.15,8.1527,8.155,8.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.272578259839613,-999.99
+
+        1978-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-05-31,8.18916457702917,-1.46626869027425,-0.00183212331047435,0,8.346,8.3591,8.3591,8.1445,8.1878,8.1891,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,8.1892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9297,8.1294,8.1997,8.2348,8.2558,8.2697,8.2795,8.2869,8.2925,8.297,8.3006,8.3036,8.3061,8.3082,8.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7821,7.9794,8.0492,8.0842,8.1052,8.1192,8.1292,8.1367,8.1425,8.1472,8.151,8.1542,8.1569,8.1592,8.1612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285984119897474,-999.99
+
+        1978-06-01,8.18818404058919,-1.45613438993096,-5.26604789241814e-05,0,8.345,8.3581,8.3581,8.1436,8.1868,8.1881,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,8.1882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9309,8.1295,8.1994,8.2344,8.2553,8.2691,8.2789,8.2862,8.2918,8.2963,8.2999,8.3029,8.3054,8.3075,8.3092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7832,7.9795,8.0489,8.0837,8.1046,8.1186,8.1285,8.136,8.1418,8.1464,8.1502,8.1534,8.156,8.1583,8.1603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286912815839603,-999.99
+
+        1978-06-02,8.17633060933868,-1.45366369779427,-0.000797339768124535,0,8.3334,8.3458,8.3458,8.1338,8.1751,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,8.1763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9242,8.1205,8.1894,8.2239,8.2444,8.2581,8.2677,8.2749,8.2805,8.2849,8.2884,8.2914,8.2938,8.2959,8.2976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7768,7.9707,8.0391,8.0734,8.094,8.1077,8.1175,8.1249,8.1306,8.1352,8.1389,8.142,8.1447,8.1469,8.1489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282984803345454,-999.99
+
+        1978-06-05,8.17051657909443,-1.2586307893319,-0.000198280653354787,0,8.3139,8.3397,8.3397,8.0968,8.1662,8.1703,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,8.1705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9001,8.0986,8.1721,8.209,8.231,8.2457,8.256,8.2638,8.2697,8.2744,8.2783,8.2814,8.284,8.2862,8.2881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.753,7.9495,8.0227,8.0597,8.0818,8.0966,8.1072,8.1151,8.1212,8.1262,8.1302,8.1336,8.1364,8.1388,8.141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.352279104956747,-999.99
+
+        1978-06-06,8.16997028686379,-1.25797415422352,-0.000638750371214618,0,8.3067,8.3391,8.3391,8.0819,8.1638,8.1695,8.1699,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8762,8.0827,8.1606,8.1999,8.2234,8.239,8.25,8.2583,8.2646,8.2696,8.2737,8.277,8.2798,8.2822,8.2842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.73,7.9346,8.0123,8.0517,8.0753,8.0911,8.1024,8.1108,8.1174,8.1227,8.127,8.1305,8.1336,8.1362,8.1384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375897205754903,-999.99
+
+        1978-06-07,8.1947515415735,-1.07412318320924,-0.000182039025728885,0,8.2918,8.3647,8.365,8.0379,8.1718,8.1914,8.1943,8.1947,8.1947,8.1948,8.1948,8.1948,8.1948,8.1948,8.1948,8.1948,8.1948,8.1948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8646,8.0695,8.1568,8.2023,8.2297,8.2479,8.2608,8.2704,8.2778,8.2837,8.2884,8.2923,8.2956,8.2984,8.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.718,7.9215,8.0092,8.0552,8.0831,8.1017,8.115,8.125,8.1327,8.1389,8.144,8.1482,8.1518,8.1549,8.1575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519698222916657,-999.99
+
+        1978-06-08,8.20274503464713,-1.06496114248031,0.000516699623610181,0,8.3008,8.3731,8.3733,8.0474,8.1801,8.1994,8.2023,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,8.2027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8773,8.0805,8.167,8.2121,8.2393,8.2573,8.2701,8.2796,8.2869,8.2927,8.2974,8.3013,8.3045,8.3073,8.3096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7302,7.932,8.0189,8.0645,8.0921,8.1105,8.1237,8.1336,8.1413,8.1474,8.1524,8.1566,8.1602,8.1632,8.1659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519762430357888,-999.99
+
+        1978-06-09,8.21987836716992,-1.01762986567736,0.000544380626147506,0,8.3214,8.3909,8.3911,8.0706,8.198,8.2167,8.2194,8.2198,8.2199,8.2199,8.2199,8.2199,8.2199,8.2199,8.2199,8.2199,8.2199,8.2199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9162,8.1106,8.1934,8.2366,8.2626,8.2799,8.2922,8.3013,8.3083,8.3139,8.3184,8.3221,8.3252,8.3278,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7675,7.9605,8.0437,8.0874,8.1138,8.1315,8.1441,8.1536,8.161,8.1669,8.1717,8.1757,8.1791,8.182,8.1845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521274293136408,-999.99
+
+        1978-06-12,8.21544974888773,-1.0379344026093,0.000306470752831966,0,8.323,8.3864,8.3865,8.0756,8.1966,8.2129,8.2151,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.916,8.1112,8.193,8.2353,8.2608,8.2777,8.2897,8.2986,8.3055,8.3109,8.3153,8.319,8.322,8.3246,8.3267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7673,7.9612,8.0432,8.086,8.1119,8.1291,8.1415,8.1507,8.1579,8.1637,8.1684,8.1723,8.1756,8.1785,8.1809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.499133918555459,-999.99
+
+        1978-06-13,8.21824731931123,-1.01853130233132,0.000539678820024603,0,8.3265,8.3893,8.3894,8.08,8.1995,8.2157,8.2179,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,8.2182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9265,8.1184,8.1989,8.2406,8.2656,8.2823,8.2941,8.3029,8.3096,8.315,8.3193,8.3229,8.3259,8.3284,8.3306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7774,7.9679,8.0487,8.0908,8.1162,8.1332,8.1454,8.1545,8.1616,8.1672,8.1719,8.1757,8.179,8.1818,8.1842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501039100885593,-999.99
+
+        1978-06-14,8.21544240792399,-1.02564145728157,0.000649070471440087,0,8.3287,8.3864,8.3865,8.0855,8.199,8.2134,8.2152,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,8.2154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9311,8.1218,8.2007,8.2414,8.2659,8.2821,8.2936,8.3021,8.3087,8.314,8.3182,8.3217,8.3246,8.327,8.3291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7819,7.9712,8.0503,8.0914,8.1161,8.1327,8.1445,8.1534,8.1603,8.1658,8.1703,8.1741,8.1773,8.18,8.1823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.484387931199417,-999.99
+
+        1978-06-15,8.21876898774867,-1.01406997043044,0.000609894722510037,0,8.3323,8.3899,8.39,8.0894,8.2023,8.2167,8.2185,8.2187,8.2188,8.2188,8.2188,8.2188,8.2188,8.2188,8.2188,8.2188,8.2188,8.2188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9386,8.1275,8.2057,8.246,8.2703,8.2864,8.2978,8.3063,8.3128,8.318,8.3222,8.3257,8.3285,8.331,8.3331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7891,7.9765,8.0549,8.0957,8.1203,8.1367,8.1484,8.1572,8.164,8.1695,8.174,8.1777,8.1809,8.1836,8.1859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486022292762214,-999.99
+
+        1978-06-16,8.23001914322783,-1.05862939017621,0.00103814113666472,0,8.3722,8.4017,8.4017,8.1514,8.2242,8.2296,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0049,8.181,8.248,8.2818,8.302,8.3154,8.3249,8.332,8.3374,8.3417,8.3452,8.3481,8.3505,8.3525,8.3543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8531,8.0275,8.0943,8.1282,8.1486,8.1622,8.1718,8.1791,8.1848,8.1893,8.193,8.1961,8.1987,8.2009,8.2029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.385032633796926,-999.99
+
+        1978-06-19,8.24884201380112,-1.16208864682228,0.00156784940486492,0,8.4082,8.4213,8.4213,8.2063,8.2473,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,8.2488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0641,8.2291,8.2878,8.3172,8.3347,8.3464,8.3546,8.3607,8.3655,8.3692,8.3722,8.3747,8.3768,8.3786,8.3801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9103,8.0734,8.1317,8.161,8.1786,8.1903,8.1986,8.2049,8.2098,8.2137,8.2169,8.2196,8.2218,8.2237,8.2254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302813170958479,-999.99
+
+        1978-06-20,8.28518671508232,-1.23710398146027,0.00278122053209367,0,8.449,8.4592,8.4592,8.2498,8.2842,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,8.2852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1021,8.2684,8.3267,8.3558,8.3732,8.3848,8.3929,8.399,8.4037,8.4074,8.4104,8.4129,8.415,8.4167,8.4182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9471,8.1113,8.1692,8.1982,8.2156,8.2272,8.2355,8.2417,8.2465,8.2504,8.2535,8.2562,8.2584,8.2603,8.262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281987404129761,-999.99
+
+        1978-06-21,8.343424621706,-1.27638940218291,0.504578573387669,0,8.5318,8.52,8.5199,8.3425,8.3517,8.3448,8.3436,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,8.3434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1772,8.3471,8.4013,8.4274,8.443,8.4533,8.4606,8.466,8.4702,8.4735,8.4762,8.4784,8.4803,8.4818,8.4832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0197,8.1872,8.2406,8.2665,8.2819,8.2921,8.2995,8.305,8.3092,8.3127,8.3155,8.3178,8.3198,8.3214,8.3229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.398694183259466,-999.99
+
+        1978-06-22,8.33917059186754,-1.26391550142571,0.442126344765773,0,8.5225,8.5155,8.5155,8.3364,8.3439,8.3398,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,8.3392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1903,8.3495,8.401,8.4262,8.4412,8.4511,8.4582,8.4634,8.4675,8.4707,8.4733,8.4754,8.4772,8.4787,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0321,8.189,8.2398,8.2647,8.2796,8.2895,8.2966,8.3019,8.3061,8.3094,8.3121,8.3143,8.3163,8.3179,8.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.362556963896788,-999.99
+
+        1978-06-23,8.36857480651699,-1.1932244781255,0.700929727746833,0,8.5866,8.5465,8.5461,8.4064,8.3924,8.3735,8.3694,8.3687,8.3686,8.3686,8.3686,8.3686,8.3686,8.3686,8.3686,8.3686,8.3686,8.3686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2493,8.4109,8.4562,8.4765,8.4882,8.496,8.5015,8.5056,8.5087,8.5112,8.5132,8.5149,8.5163,8.5174,8.5184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0888,8.2481,8.2923,8.312,8.3234,8.3309,8.3363,8.3403,8.3435,8.346,8.348,8.3497,8.3512,8.3524,8.3535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.45899926540066,-999.99
+
+        1978-06-26,8.38987361842182,-1.28727258464502,0.785160639593658,0,8.6085,8.5685,8.5683,8.4455,8.4072,8.3923,8.3902,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,8.3899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3057,8.4508,8.4892,8.5068,8.5172,8.524,8.5289,8.5325,8.5353,8.5375,8.5392,8.5407,8.5419,8.543,8.5438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1432,8.2857,8.323,8.34,8.35,8.3566,8.3614,8.3649,8.3677,8.3699,8.3717,8.3733,8.3745,8.3756,8.3766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.397146388223101,-999.99
+
+        1978-06-27,8.37133553769561,-1.23870506366906,0.948747856227217,0,8.6224,8.5496,8.549,8.465,8.4088,8.3787,8.3725,8.3715,8.3714,8.3713,8.3713,8.3713,8.3713,8.3713,8.3713,8.3713,8.3713,8.3713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3072,8.4582,8.492,8.5053,8.5127,8.5176,8.521,8.5236,8.5256,8.5271,8.5284,8.5294,8.5303,8.531,8.5317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1449,8.2931,8.3255,8.3378,8.3446,8.3491,8.3523,8.3546,8.3565,8.358,8.3592,8.3602,8.3611,8.3618,8.3624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.460524783704743,-999.99
+
+        1978-06-28,8.34945223229588,-1.20752096720236,0.944789459188745,0,8.5974,8.5266,8.5262,8.4462,8.3836,8.3556,8.3504,8.3496,8.3495,8.3495,8.3495,8.3495,8.3495,8.3495,8.3495,8.3495,8.3495,8.3495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.307,8.4461,8.476,8.4876,8.4942,8.4985,8.5015,8.5038,8.5055,8.5069,8.508,8.5089,8.5097,8.5103,8.5109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1444,8.2809,8.3093,8.32,8.326,8.3299,8.3327,8.3348,8.3364,8.3377,8.3388,8.3397,8.3404,8.3411,8.3416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445913349788662,-999.99
+
+        1978-06-29,8.34960808254228,-1.17386961673309,0.859063363725459,0,8.5844,8.5266,8.5263,8.4302,8.3762,8.354,8.3502,8.3497,8.3496,8.3496,8.3496,8.3496,8.3496,8.3496,8.3496,8.3496,8.3496,8.3496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3074,8.4401,8.4705,8.4832,8.4905,8.4953,8.4987,8.5013,8.5032,8.5047,8.506,8.507,8.5079,8.5086,8.5092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1446,8.2748,8.3039,8.3158,8.3226,8.3271,8.3303,8.3328,8.3346,8.3361,8.3373,8.3384,8.3392,8.34,8.3406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428384082135915,-999.99
+
+        1978-06-30,8.3988773751169,-1.11954562365992,0.706995861396245,0,8.6181,8.5779,8.5777,8.4511,8.4179,8.4019,8.3993,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,8.3989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3418,8.4742,8.5087,8.5241,8.5332,8.5391,8.5433,8.5465,8.5489,8.5508,8.5524,8.5537,8.5547,8.5556,8.5564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1773,8.3074,8.3408,8.3557,8.3643,8.3701,8.3742,8.3773,8.3797,8.3816,8.3832,8.3845,8.3856,8.3865,8.3874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.418415988998733,-999.99
+
+        1978-07-03,8.37670333923715,-0.972948181296851,0.629155255382249,0,8.5976,8.5551,8.5546,8.4181,8.4028,8.3826,8.3778,8.3769,8.3767,8.3767,8.3767,8.3767,8.3767,8.3767,8.3767,8.3767,8.3767,8.3767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3156,8.4507,8.487,8.5025,8.5113,8.5171,8.5212,8.5243,8.5266,8.5285,8.53,8.5312,8.5323,8.5332,8.5339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1517,8.2848,8.3201,8.335,8.3434,8.349,8.3529,8.3559,8.3582,8.3601,8.3616,8.3628,8.3639,8.3648,8.3656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.483917073817657,-999.99
+
+        1978-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-07-05,8.4061938995915,-1.04455913363432,0.545462285425115,0,8.6103,8.5855,8.5854,8.4287,8.4201,8.4086,8.4065,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,8.4062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3258,8.462,8.5019,8.5205,8.5314,8.5386,8.5437,8.5475,8.5505,8.5528,8.5547,8.5562,8.5575,8.5586,8.5595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1616,8.2958,8.3349,8.353,8.3636,8.3707,8.3758,8.3796,8.3826,8.3849,8.3869,8.3885,8.3898,8.391,8.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.426255253823999,-999.99
+
+        1978-07-06,8.40591824955518,-1.20729557319865,0.679544341120152,0,8.6151,8.5851,8.5851,8.4477,8.4183,8.4075,8.4061,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,8.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3342,8.4687,8.506,8.5235,8.5339,8.5407,8.5456,8.5492,8.552,8.5542,8.5559,8.5574,8.5586,8.5597,8.5605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1702,8.3023,8.3387,8.3556,8.3657,8.3724,8.3772,8.3808,8.3836,8.3858,8.3876,8.3892,8.3905,8.3916,8.3925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381022974119877,-999.99
+
+        1978-07-07,8.43776031948813,-1.05747305768931,0.485236291706069,0,8.635,8.6183,8.6183,8.4511,8.4467,8.4391,8.4379,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,8.4378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3553,8.4893,8.53,8.5495,8.5611,8.5687,8.5741,8.5782,8.5813,8.5837,8.5857,8.5873,8.5887,8.5899,8.5908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1899,8.3218,8.3619,8.381,8.3923,8.3999,8.4053,8.4094,8.4125,8.4151,8.4171,8.4188,8.4203,8.4215,8.4226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.396820406180964,-999.99
+
+        1978-07-10,8.46789589553678,-1.18342889554029,0.575203789103709,0,8.6707,8.6498,8.6497,8.4916,8.4775,8.4692,8.468,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,8.4679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3774,8.5179,8.5595,8.5794,8.5912,8.599,8.6045,8.6087,8.6118,8.6144,8.6164,8.6181,8.6194,8.6206,8.6216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2116,8.3498,8.3906,8.41,8.4216,8.4293,8.4348,8.439,8.4422,8.4447,8.4469,8.4486,8.4501,8.4514,8.4525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380561029119099,-999.99
+
+        1978-07-11,8.46396447548773,-1.16543038777998,0.456607227223961,0,8.6552,8.6456,8.6456,8.4746,8.4676,8.4643,8.464,8.464,8.464,8.464,8.464,8.464,8.464,8.464,8.464,8.464,8.464,8.464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3869,8.5154,8.5556,8.5754,8.5871,8.595,8.6005,8.6046,8.6078,8.6103,8.6123,8.614,8.6154,8.6166,8.6176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2203,8.3467,8.3863,8.4057,8.4174,8.4251,8.4307,8.4348,8.4381,8.4407,8.4428,8.4446,8.446,8.4473,8.4484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328675450702195,-999.99
+
+        1978-07-12,8.4600923115789,-1.32785846361573,0.443538695598444,0,8.647,8.6416,8.6416,8.467,8.4617,8.4602,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,8.4601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3686,8.5019,8.5448,8.566,8.5787,8.5871,8.593,8.5974,8.6009,8.6036,8.6057,8.6075,8.609,8.6103,8.6114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2031,8.3342,8.3763,8.3973,8.4098,8.4182,8.4242,8.4287,8.4322,8.435,8.4372,8.4391,8.4408,8.4421,8.4433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284186978247045,-999.99
+
+        1978-07-13,8.47373452921635,-1.33314006340996,0.392649618962693,0,8.659,8.6558,8.6558,8.477,8.4746,8.4738,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,8.4737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3855,8.5165,8.5591,8.5803,8.593,8.6014,8.6073,8.6117,8.6151,8.6178,8.62,8.6218,8.6233,8.6246,8.6256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2192,8.348,8.39,8.4109,8.4235,8.4319,8.4378,8.4423,8.4458,8.4486,8.4509,8.4528,8.4544,8.4558,8.457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.267097882112877,-999.99
+
+        1978-07-14,8.45674787942776,-1.22900846697797,0.502078613409981,0,8.6476,8.6381,8.6381,8.4726,8.4594,8.4569,8.4568,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,8.4567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3966,8.5168,8.5542,8.5726,8.5836,8.5908,8.596,8.5998,8.6028,8.6051,8.607,8.6086,8.6099,8.611,8.6119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2296,8.3477,8.3844,8.4025,8.4133,8.4206,8.4257,8.4296,8.4326,8.435,8.437,8.4387,8.44,8.4412,8.4423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.298640083414662,-999.99
+
+        1978-07-17,8.43267235631259,-1.4438659547275,0.704911178601765,0,8.6226,8.613,8.613,8.4578,8.4341,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,8.4327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.406,8.5097,8.5414,8.5571,8.5665,8.5727,8.5771,8.5804,8.5829,8.5849,8.5865,8.5878,8.5889,8.5899,8.5907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2387,8.3402,8.3712,8.3865,8.3958,8.4019,8.4063,8.4096,8.4122,8.4142,8.4159,8.4173,8.4185,8.4195,8.4204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.249720507876735,-999.99
+
+        1978-07-18,8.42574153380301,-1.60819331010771,0.785113562422518,0,8.6117,8.6057,8.6057,8.4451,8.4262,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,8.4257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4114,8.5073,8.5374,8.5524,8.5614,8.5673,8.5715,8.5746,8.577,8.5789,8.5805,8.5818,8.5828,8.5837,8.5845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2437,8.3375,8.367,8.3817,8.3905,8.3963,8.4005,8.4037,8.4061,8.4081,8.4097,8.411,8.4122,8.4131,8.414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.21426634592206,-999.99
+
+        1978-07-19,8.41696086194462,-1.3712603379994,0.784498401863903,0,8.6142,8.5966,8.5966,8.4577,8.4205,8.4171,8.417,8.417,8.417,8.417,8.417,8.417,8.417,8.417,8.417,8.417,8.417,8.417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4005,8.5028,8.5319,8.5461,8.5545,8.5602,8.5642,8.5671,8.5694,8.5712,8.5727,8.5739,8.5749,8.5757,8.5764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2335,8.3336,8.3617,8.3756,8.3838,8.3894,8.3933,8.3963,8.3986,8.4004,8.4019,8.4032,8.4042,8.4051,8.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.282200520369154,-999.99
+
+        1978-07-20,8.45044789718587,-1.66338737594918,0.828627765845638,0,8.6394,8.6315,8.6315,8.4745,8.4513,8.4505,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,8.4504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4217,8.526,8.5583,8.5743,8.5839,8.5903,8.5948,8.5981,8.6007,8.6028,8.6044,8.6058,8.6069,8.6079,8.6087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.254,8.356,8.3875,8.4033,8.4127,8.419,8.4235,8.4269,8.4295,8.4316,8.4333,8.4347,8.4359,8.437,8.4379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.226124961424901,-999.99
+
+        1978-07-21,8.46077249399222,-1.1503701256173,0.690528374841703,0,8.6685,8.6423,8.6423,8.5073,8.469,8.4615,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,8.4608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4447,8.5519,8.5805,8.5941,8.6022,8.6075,8.6113,8.6142,8.6163,8.6181,8.6194,8.6206,8.6216,8.6224,8.623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2757,8.3807,8.4085,8.4216,8.4294,8.4347,8.4384,8.4412,8.4434,8.4451,8.4465,8.4477,8.4487,8.4496,8.4503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.34069173591387,-999.99
+
+        1978-07-24,8.46483971524154,-1.33970008608846,0.773817481465962,0,8.6674,8.6465,8.6465,8.5091,8.4697,8.4651,8.4649,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,8.4648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4419,8.5499,8.5799,8.5946,8.6033,8.609,8.6131,8.6162,8.6185,8.6204,8.6219,8.6231,8.6242,8.625,8.6258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2733,8.379,8.4082,8.4224,8.4309,8.4365,8.4406,8.4436,8.446,8.4478,8.4494,8.4507,8.4518,8.4527,8.4535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.300246301154278,-999.99
+
+        1978-07-25,8.46136409891332,-1.25354806353406,0.703317771809204,0,8.664,8.6429,8.6429,8.5023,8.467,8.4618,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,8.4614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4343,8.5443,8.5751,8.59,8.5988,8.6047,8.6089,8.612,8.6144,8.6163,8.6178,8.6191,8.6201,8.621,8.6218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.266,8.3737,8.4036,8.418,8.4267,8.4325,8.4366,8.4397,8.4421,8.444,8.4456,8.4469,8.448,8.449,8.4498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.314906497554695,-999.99
+
+        1978-07-26,8.43289949495617,-1.52476773159558,0.954026481120615,0,8.6386,8.6132,8.6132,8.49,8.4383,8.4332,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,8.4329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4061,8.5175,8.5473,8.5618,8.5704,8.5761,8.5802,8.5832,8.5855,8.5874,8.5888,8.5901,8.5911,8.592,8.5927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2395,8.3483,8.3771,8.3911,8.3994,8.405,8.409,8.412,8.4143,8.4162,8.4177,8.419,8.42,8.4209,8.4217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.293277979336456,-999.99
+
+        1978-07-27,8.36755751265069,-1.70733542069446,1.26657343650323,0,8.5787,8.5451,8.5451,8.4493,8.3739,8.3679,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,8.3676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3732,8.4716,8.4947,8.5058,8.5124,8.5168,8.5199,8.5222,8.524,8.5254,8.5265,8.5274,8.5282,8.5289,8.5294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2081,8.3038,8.3257,8.3362,8.3425,8.3467,8.3496,8.3519,8.3536,8.355,8.3562,8.3571,8.3579,8.3586,8.3592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284593511183644,-999.99
+
+        1978-07-28,8.30855580688423,-1.48638120675188,1.26308538720568,0,8.5296,8.4836,8.4836,8.4116,8.3191,8.3092,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,8.3086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3565,8.4394,8.4541,8.4606,8.4645,8.467,8.4688,8.4702,8.4712,8.4721,8.4727,8.4733,8.4737,8.4741,8.4744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1916,8.2719,8.2854,8.2912,8.2947,8.297,8.2987,8.2999,8.3009,8.3016,8.3023,8.3028,8.3032,8.3036,8.3039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.310371682778779,-999.99
+
+        1978-07-31,8.32469533633119,-1.6339921413202,1.19755224207588,0,8.538,8.5004,8.5004,8.4096,8.333,8.3252,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,8.3247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3171,8.4229,8.4475,8.4592,8.4661,8.4707,8.474,8.4764,8.4782,8.4797,8.4809,8.4819,8.4827,8.4834,8.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1543,8.2574,8.2808,8.2918,8.2984,8.3028,8.3059,8.3082,8.3101,8.3115,8.3127,8.3137,8.3146,8.3153,8.3159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.301649037693502,-999.99
+
+        1978-08-01,8.30508849650606,-1.65038559550651,1.38332793923566,0,8.5329,8.48,8.4799,8.4205,8.3178,8.306,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,8.3051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3285,8.4264,8.4443,8.4522,8.4568,8.4599,8.4621,8.4638,8.465,8.466,8.4668,8.4675,8.468,8.4685,8.4689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1655,8.2604,8.2768,8.284,8.2882,8.291,8.293,8.2945,8.2957,8.2966,8.2974,8.298,8.2986,8.2991,8.2995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316411232441013,-999.99
+
+        1978-08-02,8.20628963658348,-1.62585943837015,1.71179896851763,0,8.4704,8.377,8.377,8.394,8.2333,8.2088,8.2065,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,8.2063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2977,8.3804,8.3827,8.3817,8.3809,8.3804,8.38,8.3797,8.3795,8.3793,8.3792,8.3791,8.379,8.3789,8.3788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1362,8.2156,8.216,8.2138,8.2123,8.2113,8.2106,8.2101,8.2096,8.2093,8.209,8.2088,8.2086,8.2084,8.2083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350220190424158,-999.99
+
+        1978-08-03,8.15964117422064,-1.58817310645809,1.52331254536489,0,8.4011,8.3284,8.3284,8.3103,8.1793,8.1613,8.1598,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,8.1596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2195,8.3065,8.3156,8.3185,8.3202,8.3213,8.3221,8.3227,8.3231,8.3235,8.3238,8.324,8.3242,8.3244,8.3245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0607,8.1447,8.1522,8.1542,8.1553,8.156,8.1565,8.1569,8.1572,8.1575,8.1577,8.1578,8.158,8.1581,8.1582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.336777208399683,-999.99
+
+        1978-08-04,8.12510620667783,-1.77423729492232,1.42940691906317,0,8.3271,8.2924,8.2924,8.2147,8.131,8.1254,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,8.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1523,8.2361,8.254,8.2625,8.2675,8.2709,8.2733,8.275,8.2764,8.2775,8.2783,8.2791,8.2797,8.2802,8.2806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9958,8.0769,8.0936,8.1015,8.1062,8.1093,8.1116,8.1133,8.1146,8.1157,8.1165,8.1172,8.1178,8.1184,8.1188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.274180722762204,-999.99
+
+        1978-08-07,8.11861582558348,-1.50558483242789,1.01918409848632,0,8.3072,8.2856,8.2856,8.174,8.1222,8.1188,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,8.1186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1224,8.211,8.2343,8.2456,8.2524,8.2568,8.26,8.2624,8.2642,8.2657,8.2668,8.2678,8.2686,8.2693,8.2699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9664,8.0527,8.075,8.0859,8.0925,8.0968,8.0999,8.1023,8.1041,8.1055,8.1067,8.1077,8.1086,8.1093,8.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.268790984745702,-999.99
+
+        1978-08-08,8.09602473012332,-1.73470038632667,1.13644203836025,0,8.2741,8.2621,8.2621,8.1348,8.0972,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,8.096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1056,8.1865,8.2098,8.2213,8.2282,8.2328,8.236,8.2384,8.2403,8.2418,8.243,8.244,8.2448,8.2455,8.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.95,8.0287,8.0512,8.0624,8.0691,8.0736,8.0768,8.0792,8.0811,8.0826,8.0838,8.0848,8.0857,8.0864,8.0871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.224612203028545,-999.99
+
+        1978-08-09,8.0829058808916,-1.48832313880146,0.849454556956032,0,8.2583,8.2485,8.2485,8.1124,8.084,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,8.0829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0793,8.1652,8.1908,8.2035,8.2111,8.2162,8.2197,8.2224,8.2245,8.2261,8.2274,8.2285,8.2294,8.2301,8.2308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9245,8.0083,8.0333,8.0457,8.0531,8.0581,8.0616,8.0643,8.0664,8.068,8.0694,8.0705,8.0715,8.0723,8.073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.233005312682755,-999.99
+
+        1978-08-10,8.17761837567805,-1.38520576170351,0.141741661415552,0,8.3463,8.3471,8.3471,8.1731,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,8.1776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0844,8.21,8.252,8.273,8.2855,8.2938,8.2997,8.304,8.3074,8.3101,8.3122,8.314,8.3155,8.3168,8.3178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9297,8.0533,8.0947,8.1154,8.1279,8.1362,8.1421,8.1465,8.15,8.1528,8.155,8.1569,8.1585,8.1599,8.161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.19999223252179,-999.99
+
+        1978-08-11,8.15300409958588,-1.34005483136738,0.601681181819104,0,8.3283,8.3215,8.3215,8.1713,8.1539,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,8.153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1245,8.2222,8.2527,8.2679,8.2769,8.2829,8.2872,8.2903,8.2928,8.2947,8.2963,8.2976,8.2986,8.2996,8.3003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9678,8.0637,8.0935,8.1084,8.1173,8.1233,8.1275,8.1307,8.1332,8.1352,8.1368,8.1381,8.1393,8.1403,8.1411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.241645984475951,-999.99
+
+        1978-08-14,8.17443477770088,-1.02159739565521,0.144418422829375,0,8.3429,8.3438,8.3438,8.1688,8.1745,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,8.1744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1273,8.2307,8.2653,8.2826,8.2929,8.2998,8.3046,8.3082,8.311,8.3132,8.315,8.3165,8.3177,8.3188,8.3196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.97,8.0718,8.106,8.1231,8.1334,8.1402,8.1451,8.1488,8.1516,8.1539,8.1558,8.1573,8.1586,8.1598,8.1607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.234074147198739,-999.99
+
+        1978-08-15,8.19303807998752,-0.911087855622262,0.112673989602564,0,8.3616,8.3632,8.3632,8.1852,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,8.193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1564,8.2548,8.288,8.3046,8.3145,8.321,8.3257,8.3291,8.3318,8.3339,8.3356,8.337,8.3382,8.3392,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9977,8.0946,8.1274,8.1438,8.1537,8.1602,8.1649,8.1684,8.1712,8.1734,8.1751,8.1766,8.1779,8.179,8.1799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.246460276940693,-999.99
+
+        1978-08-16,8.28001577996207,-1.03686910897578,0.990934343043428,0,8.5317,8.4541,8.4538,8.4029,8.3125,8.2851,8.2807,8.2801,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3332,8.4283,8.441,8.4443,8.4459,8.447,8.4477,8.4483,8.4487,8.4491,8.4493,8.4496,8.4498,8.4499,8.4501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1688,8.2615,8.2727,8.2751,8.2761,8.2768,8.2772,8.2776,8.2779,8.2781,8.2782,8.2784,8.2785,8.2786,8.2787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.423797584961838,-999.99
+
+        1978-08-17,8.23216072364662,-1.00248992909132,1.11390315813751,0,8.4895,8.4041,8.4039,8.3798,8.2641,8.2365,8.2327,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,8.2322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3448,8.4141,8.4155,8.4134,8.4118,8.4108,8.41,8.4095,8.409,8.4087,8.4084,8.4082,8.408,8.4078,8.4077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1796,8.2466,8.2465,8.2434,8.2412,8.2397,8.2386,8.2378,8.2372,8.2367,8.2363,8.2359,8.2356,8.2354,8.2352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.404099640540958,-999.99
+
+        1978-08-18,8.21014023304274,-0.888699825889005,1.27935202857875,0,8.4984,8.3814,8.381,8.411,8.2558,8.217,8.211,8.2102,8.2102,8.2101,8.2101,8.2101,8.2101,8.2101,8.2101,8.2101,8.2101,8.2101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4074,8.451,8.4363,8.4248,8.4175,8.4126,8.4091,8.4065,8.4045,8.4029,8.4017,8.4006,8.3997,8.399,8.3983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2395,8.2807,8.2641,8.2514,8.2432,8.2377,8.2338,8.2308,8.2285,8.2267,8.2252,8.2239,8.2229,8.2219,8.2212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.423147142935878,-999.99
+
+        1978-08-21,8.14063828574152,-1.09872903445949,1.73085896123323,0,8.4379,8.3088,8.3086,8.3897,8.1823,8.1454,8.1411,8.1407,8.1406,8.1406,8.1406,8.1406,8.1406,8.1406,8.1406,8.1406,8.1406,8.1406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4063,8.4214,8.3924,8.3744,8.3633,8.356,8.3507,8.3468,8.3438,8.3415,8.3395,8.3379,8.3366,8.3355,8.3346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2388,8.2512,8.2201,8.2007,8.1887,8.1807,8.175,8.1707,8.1674,8.1647,8.1625,8.1607,8.1591,8.1578,8.1567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.380443966295465,-999.99
+
+        1978-08-22,8.14590566331936,-1.0520982817502,1.62861648269525,0,8.4323,8.3142,8.3141,8.3758,8.1834,8.15,8.1463,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,8.1459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4009,8.4159,8.3897,8.3734,8.3634,8.3568,8.3521,8.3486,8.3459,8.3437,8.342,8.3405,8.3394,8.3383,8.3375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2333,8.2459,8.2177,8.2001,8.1893,8.1821,8.1769,8.173,8.17,8.1676,8.1656,8.164,8.1626,8.1614,8.1604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.37650862598312,-999.99
+
+        1978-08-23,8.08240449681101,-0.873285113231898,1.55864876236286,0,8.3911,8.2483,8.2479,8.3396,8.1348,8.0897,8.0833,8.0825,8.0824,8.0824,8.0824,8.0824,8.0824,8.0824,8.0824,8.0824,8.0824,8.0824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3686,8.3794,8.3466,8.3255,8.3125,8.3038,8.2976,8.293,8.2895,8.2867,8.2844,8.2825,8.281,8.2796,8.2785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2021,8.2104,8.1755,8.153,8.1389,8.1295,8.1228,8.1177,8.1138,8.1107,8.1081,8.106,8.1042,8.1026,8.1013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.41249335700744,-999.99
+
+        1978-08-24,8.10405152865237,-0.959109607187677,1.49599610394837,0,8.3932,8.2707,8.2705,8.3303,8.1467,8.1095,8.1046,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.345,8.3681,8.3441,8.3284,8.3186,8.3121,8.3075,8.3041,8.3015,8.2994,8.2977,8.2963,8.2951,8.2941,8.2933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1796,8.2002,8.1743,8.1573,8.1467,8.1396,8.1345,8.1307,8.1277,8.1254,8.1234,8.1218,8.1204,8.1193,8.1183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39692980259129,-999.99
+
+        1978-08-25,8.10694767974278,-0.803506772625077,1.31695549941567,0,8.3927,8.2738,8.2735,8.319,8.151,8.1131,8.1077,8.107,8.107,8.1069,8.1069,8.1069,8.1069,8.1069,8.1069,8.1069,8.1069,8.1069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3492,8.37,8.3468,8.3312,8.3215,8.3151,8.3105,8.307,8.3044,8.3023,8.3006,8.2992,8.2981,8.2971,8.2963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1831,8.2018,8.1767,8.1599,8.1494,8.1423,8.1373,8.1335,8.1305,8.1282,8.1262,8.1246,8.1233,8.1221,8.1211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413343976551916,-999.99
+
+        1978-08-28,8.10221858651464,-0.75601732908362,1.31313117032095,0,8.3925,8.2689,8.2686,8.3209,8.1489,8.109,8.1031,8.1023,8.1022,8.1022,8.1022,8.1022,8.1022,8.1022,8.1022,8.1022,8.1022,8.1022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3601,8.3756,8.3496,8.3324,8.3217,8.3145,8.3094,8.3057,8.3027,8.3004,8.2986,8.297,8.2957,8.2947,8.2937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1934,8.2069,8.179,8.1605,8.1489,8.1411,8.1356,8.1314,8.1282,8.1256,8.1234,8.1217,8.1202,8.1189,8.1178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419169131294189,-999.99
+
+        1978-08-29,8.12312333275467,-0.776883206672792,1.34483820276575,0,8.4039,8.2906,8.2903,8.334,8.1624,8.1281,8.1237,8.1232,8.1231,8.1231,8.1231,8.1231,8.1231,8.1231,8.1231,8.1231,8.1231,8.1231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3898,8.3966,8.3695,8.3525,8.342,8.3351,8.3301,8.3265,8.3236,8.3214,8.3196,8.3181,8.3168,8.3158,8.3149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2219,8.2266,8.1977,8.1796,8.1683,8.1608,8.1554,8.1514,8.1482,8.1457,8.1437,8.142,8.1405,8.1393,8.1382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.397908732653011,-999.99
+
+        1978-08-30,8.1791094871644,-0.680294927580575,1.03358150964641,0,8.4259,8.3488,8.3487,8.3268,8.2043,8.182,8.1794,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,8.1791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3976,8.4112,8.3954,8.3854,8.3792,8.3751,8.3722,8.37,8.3683,8.367,8.3659,8.3651,8.3643,8.3637,8.3632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2288,8.2407,8.2237,8.2128,8.2061,8.2016,8.1984,8.196,8.1941,8.1926,8.1914,8.1904,8.1895,8.1887,8.1881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381861620895109,-999.99
+
+        1978-08-31,8.16552265070033,-0.371446023278328,0.729216891105607,0,8.4298,8.3353,8.3345,8.3113,8.2103,8.1748,8.1672,8.1658,8.1656,8.1655,8.1655,8.1655,8.1655,8.1655,8.1655,8.1655,8.1655,8.1655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.392,8.4101,8.3943,8.3822,8.3743,8.369,8.3652,8.3623,8.3601,8.3584,8.357,8.3559,8.3549,8.3541,8.3534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2227,8.2396,8.2225,8.2094,8.2008,8.1949,8.1907,8.1876,8.1851,8.1832,8.1816,8.1802,8.1791,8.1781,8.1773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.493159632286433,-999.99
+
+        1978-09-01,8.1559413310414,-0.313501452475597,0.71196189921846,0,8.4106,8.325,8.3245,8.2972,8.1928,8.1626,8.157,8.1561,8.156,8.1559,8.1559,8.1559,8.1559,8.1559,8.1559,8.1559,8.1559,8.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4073,8.4089,8.3888,8.3753,8.3669,8.3612,8.3571,8.3541,8.3518,8.35,8.3485,8.3472,8.3462,8.3454,8.3446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.237,8.2375,8.2163,8.202,8.1929,8.1867,8.1823,8.179,8.1765,8.1744,8.1727,8.1713,8.1701,8.1691,8.1682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.463342834440386,-999.99
+
+        1978-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-09-05,8.12835585319016,-0.618159848364918,1.17101752598122,0,8.3822,8.2959,8.2958,8.3009,8.1548,8.1312,8.1286,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,8.1284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4099,8.3967,8.3692,8.3533,8.3436,8.3372,8.3326,8.3292,8.3266,8.3245,8.3228,8.3214,8.3203,8.3193,8.3185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2403,8.2254,8.1967,8.1798,8.1696,8.1627,8.1578,8.1541,8.1513,8.149,8.1471,8.1455,8.1442,8.1431,8.1421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372756987697911,-999.99
+
+        1978-09-06,8.11595742481496,-0.862964988744524,1.46175940220524,0,8.339,8.2829,8.2829,8.2566,8.1268,8.1165,8.116,8.116,8.116,8.116,8.116,8.116,8.116,8.116,8.116,8.116,8.116,8.116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.407,8.3744,8.3475,8.3333,8.3248,8.3191,8.3151,8.3121,8.3098,8.308,8.3065,8.3053,8.3043,8.3035,8.3027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2372,8.2032,8.1753,8.1605,8.1516,8.1457,8.1414,8.1382,8.1358,8.1338,8.1322,8.1308,8.1297,8.1287,8.1278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.297637325723146,-999.99
+
+        1978-09-07,8.11412136914058,-0.912185831244342,1.52859368025909,0,8.3329,8.281,8.281,8.2495,8.1233,8.1146,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,8.1141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4086,8.3723,8.3452,8.3311,8.3226,8.317,8.313,8.3101,8.3078,8.306,8.3045,8.3033,8.3023,8.3014,8.3007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2387,8.201,8.173,8.1583,8.1495,8.1436,8.1394,8.1362,8.1338,8.1318,8.1302,8.1289,8.1277,8.1268,8.1259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286970723625464,-999.99
+
+        1978-09-08,8.10410309486746,-0.950107976812549,1.75755815692472,0,8.3178,8.2705,8.2705,8.2377,8.111,8.1044,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,8.1041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.445,8.384,8.3499,8.3324,8.322,8.315,8.3101,8.3064,8.3036,8.3014,8.2996,8.2981,8.2968,8.2958,8.2949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2731,8.211,8.1761,8.1581,8.1473,8.1401,8.1349,8.1311,8.1281,8.1257,8.1237,8.1221,8.1207,8.1195,8.1185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.267417222373308,-999.99
+
+        1978-09-11,8.07844651335309,-1.80814333662941,2.8366717007633,0,8.2655,8.2438,8.2438,8.1627,8.0797,8.0785,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,8.0784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4362,8.3543,8.3205,8.3036,8.2935,8.2868,8.282,8.2785,8.2758,8.2736,8.2719,8.2704,8.2692,8.2682,8.2673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2639,8.1815,8.1472,8.13,8.1197,8.1128,8.1079,8.1042,8.1014,8.0991,8.0972,8.0956,8.0943,8.0932,8.0922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.200568701374827,-999.99
+
+        1978-09-12,8.06781171453445,-1.22132794647474,2.35834606533136,0,8.2738,8.2327,8.2327,8.1995,8.0721,8.0679,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,8.0678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4731,8.3775,8.3335,8.3113,8.298,8.2892,8.283,8.2783,8.2747,8.2719,8.2696,8.2677,8.2661,8.2648,8.2636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2995,8.2031,8.1584,8.1357,8.1222,8.1131,8.1066,8.1018,8.098,8.095,8.0925,8.0905,8.0887,8.0872,8.0859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.239002567602229,-999.99
+
+        1978-09-13,8.06514799576608,-0.888553630657728,2.0535775184861,0,8.2736,8.23,8.23,8.1991,8.0703,8.0653,8.0652,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,8.0651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4881,8.3852,8.3381,8.3142,8.3,8.2906,8.2838,8.2789,8.275,8.272,8.2695,8.2675,8.2658,8.2643,8.2631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3134,8.2099,8.1622,8.1379,8.1234,8.1137,8.1067,8.1015,8.0975,8.0943,8.0916,8.0894,8.0875,8.0859,8.0846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.249840000382281,-999.99
+
+        1978-09-14,8.07322410942435,-0.776039494776944,1.98025174772807,0,8.2816,8.2384,8.2384,8.2055,8.0784,8.0734,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,8.0732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5088,8.3999,8.3508,8.326,8.3112,8.3014,8.2944,8.2892,8.2852,8.282,8.2795,8.2774,8.2756,8.2741,8.2728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.333,8.2236,8.1739,8.1488,8.1337,8.1236,8.1164,8.111,8.1068,8.1034,8.1007,8.0984,8.0965,8.0948,8.0934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.250913841453756,-999.99
+
+        1978-09-15,8.08611743806299,-1.0899936122574,2.57812893340356,0,8.2815,8.2518,8.2518,8.193,8.0883,8.0862,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,8.0861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5585,8.4257,8.3725,8.3459,8.33,8.3195,8.312,8.3064,8.3021,8.2987,8.296,8.2937,8.2918,8.2902,8.2888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3798,8.247,8.1936,8.1667,8.1506,8.1398,8.1322,8.1264,8.1219,8.1183,8.1154,8.113,8.1109,8.1091,8.1076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.216591879260111,-999.99
+
+        1978-09-18,8.10465125146328,-1.42310664952405,3.01520025351921,0,8.292,8.2711,8.2711,8.1887,8.1057,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,8.1047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5757,8.4397,8.388,8.3623,8.3469,8.3367,8.3294,8.324,8.3199,8.3166,8.3139,8.3117,8.3099,8.3083,8.307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3959,8.2602,8.2084,8.1825,8.1669,8.1565,8.1491,8.1436,8.1392,8.1358,8.1329,8.1306,8.1286,8.1269,8.1254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.195484274702858,-999.99
+
+        1978-09-19,8.12044132071494,-0.973659299611541,2.50685938040903,0,8.3185,8.2875,8.2875,8.2303,8.1229,8.1205,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,8.1204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6081,8.4693,8.4138,8.3859,8.3693,8.3583,8.3505,8.3447,8.3402,8.3366,8.3338,8.3314,8.3294,8.3277,8.3263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4272,8.2885,8.2326,8.2046,8.1878,8.1765,8.1685,8.1625,8.1578,8.1541,8.151,8.1485,8.1463,8.1445,8.1429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.219557641741625,-999.99
+
+        1978-09-20,8.15488175336787,-0.580402485652759,1.9928560144586,0,8.3605,8.3234,8.3234,8.2747,8.1587,8.155,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,8.1549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6401,8.5061,8.4504,8.4225,8.4057,8.3947,8.3868,8.381,8.3764,8.3729,8.37,8.3676,8.3656,8.3639,8.3625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4577,8.3239,8.2679,8.2396,8.2227,8.2114,8.2033,8.1973,8.1926,8.1888,8.1857,8.1831,8.181,8.1791,8.1775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.240020608160045,-999.99
+
+        1978-09-21,8.17580408048015,-0.721170349083598,2.29819940000438,0,8.395,8.3452,8.3452,8.3297,8.1816,8.176,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,8.1758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7049,8.5564,8.4922,8.4599,8.4405,8.4277,8.4186,8.4118,8.4066,8.4025,8.3991,8.3964,8.3941,8.3921,8.3905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5202,8.3716,8.3068,8.2741,8.2544,8.2413,8.232,8.225,8.2195,8.2151,8.2115,8.2086,8.206,8.2039,8.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.249310668321386,-999.99
+
+        1978-09-22,8.20887328664825,-0.642609470735945,2.27806879962722,0,8.4307,8.3797,8.3797,8.3659,8.2149,8.209,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,8.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7565,8.6004,8.5333,8.4995,8.4793,8.4659,8.4564,8.4494,8.4439,8.4396,8.4361,8.4332,8.4308,8.4288,8.4271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5694,8.4133,8.3457,8.3115,8.291,8.2773,8.2675,8.2602,8.2545,8.2499,8.2462,8.2431,8.2405,8.2382,8.2362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.251040657120994,-999.99
+
+        1978-09-25,8.21968528639139,-0.37944531933363,2.09268038425072,0,8.4499,8.3909,8.3909,8.3919,8.2278,8.22,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,8.2197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8045,8.6346,8.5608,8.5234,8.5011,8.4863,8.4758,8.468,8.462,8.4572,8.4533,8.4501,8.4475,8.4453,8.4433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.615,8.4452,8.3708,8.3331,8.3104,8.2953,8.2845,8.2764,8.2701,8.265,8.2609,8.2575,8.2546,8.2521,8.2499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.26472986285372,-999.99
+
+        1978-09-26,8.19990715744495,-0.331263775202685,2.10541611681199,0,8.44,8.3703,8.3703,8.3949,8.2106,8.2003,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,8.1999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8101,8.6328,8.5535,8.5132,8.4891,8.4731,8.4618,8.4534,8.4469,8.4417,8.4376,8.4341,8.4313,8.4289,8.4268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6204,8.4432,8.3632,8.3224,8.2979,8.2816,8.2699,8.2611,8.2543,8.2489,8.2444,8.2407,8.2376,8.2349,8.2326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.27611738145689,-999.99
+
+        1978-09-27,8.2050172010649,-0.31357501007548,2.25495424726518,0,8.4283,8.3756,8.3756,8.3676,8.2112,8.2052,8.205,8.205,8.205,8.205,8.205,8.205,8.205,8.205,8.205,8.205,8.205,8.205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8336,8.6394,8.5592,8.5188,8.4947,8.4787,8.4673,8.4589,8.4524,8.4472,8.443,8.4396,8.4367,8.4343,8.4322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.642,8.4484,8.3679,8.3272,8.3027,8.2864,8.2748,8.2661,8.2593,8.2539,8.2494,8.2457,8.2426,8.2399,8.2376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.251665000985498,-999.99
+
+        1978-09-28,8.19347064793053,-0.0588540244460685,1.85608282801738,0,8.4212,8.3636,8.3636,8.3601,8.2016,8.1938,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,8.1935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8111,8.6243,8.5452,8.5053,8.4814,8.4656,8.4543,8.446,8.4395,8.4344,8.4303,8.4269,8.424,8.4216,8.4196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6204,8.4342,8.3548,8.3145,8.2903,8.2741,8.2626,8.254,8.2472,8.2419,8.2375,8.2338,8.2307,8.228,8.2257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.269275033258678,-999.99
+
+        1978-09-29,8.20464826561267,-0.175430889234833,2.0582218861779,0,8.4167,8.3753,8.3753,8.3384,8.209,8.2048,8.2047,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,8.2046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8111,8.6221,8.5469,8.5091,8.4866,8.4716,8.461,8.4531,8.447,8.4422,8.4383,8.4351,8.4324,8.4301,8.4282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.62,8.4319,8.3565,8.3186,8.2958,8.2806,8.2697,8.2616,8.2553,8.2502,8.2461,8.2426,8.2397,8.2372,8.235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.24202862720732,-999.99
+
+        1978-10-02,8.23270487892363,-0.449956736457617,2.31891189329971,0,8.438,8.4045,8.4045,8.3491,8.2355,8.2328,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,8.2327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8125,8.6331,8.5633,8.5284,8.5075,8.4937,8.4839,8.4766,8.4709,8.4665,8.4629,8.4599,8.4574,8.4553,8.4535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6215,8.443,8.3731,8.338,8.3169,8.3029,8.2929,8.2854,8.2795,8.2748,8.271,8.2678,8.2651,8.2628,8.2608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.225371511896186,-999.99
+
+        1978-10-03,8.22258319028582,-1.20154446159167,3.38974382838594,0,8.4183,8.394,8.394,8.3207,8.2238,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,8.2226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.82,8.6275,8.5561,8.5204,8.4991,8.485,8.4749,8.4675,8.4617,8.4572,8.4535,8.4505,8.4479,8.4458,8.444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6284,8.437,8.3656,8.3299,8.3084,8.2941,8.2839,8.2762,8.2703,8.2655,8.2616,8.2583,8.2556,8.2532,8.2512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.196114576635248,-999.99
+
+        1978-10-04,8.22470540549135,-1.1598037636066,3.37760820106359,0,8.4192,8.3962,8.3962,8.3185,8.2258,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,8.2247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8249,8.6305,8.5588,8.523,8.5017,8.4875,8.4774,8.4699,8.4642,8.4596,8.4559,8.4529,8.4503,8.4482,8.4464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.633,8.4397,8.3681,8.3323,8.3108,8.2964,8.2862,8.2785,8.2725,8.2677,8.2638,8.2606,8.2578,8.2554,8.2534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.1939939762776,-999.99
+
+        1978-10-05,8.22722611933846,-1.08202823372943,3.33711854542253,0,8.4188,8.3988,8.3988,8.3112,8.2281,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,8.2272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8273,8.6316,8.5603,8.5248,8.5036,8.4895,8.4795,8.4721,8.4663,8.4618,8.4581,8.4551,8.4526,8.4505,8.4486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6349,8.4405,8.3695,8.3339,8.3126,8.2984,8.2882,8.2806,8.2746,8.2699,8.266,8.2628,8.2601,8.2577,8.2557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.189238515065845,-999.99
+
+        1978-10-06,8.21713531861847,-0.713959352437753,3.05359170071183,0,8.4114,8.3883,8.3883,8.31,8.2183,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,8.2171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8505,8.64,8.563,8.5246,8.5016,8.4864,8.4756,8.4675,8.4613,8.4564,8.4525,8.4492,8.4465,8.4441,8.4422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6566,8.4478,8.371,8.3325,8.3094,8.2941,8.2831,8.2748,8.2684,8.2633,8.2591,8.2556,8.2526,8.2501,8.2479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.197275348443565,-999.99
+
+        1978-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-10-10,8.22041187026851,-0.914075761229768,3.45923592420566,0,8.4087,8.3917,8.3917,8.295,8.221,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,8.2204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8628,8.6452,8.5676,8.5289,8.5058,8.4904,8.4796,8.4715,8.4652,8.4603,8.4563,8.453,8.4503,8.4479,8.4459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6677,8.4521,8.3749,8.3363,8.3131,8.2977,8.2866,8.2784,8.2719,8.2668,8.2625,8.259,8.2561,8.2535,8.2513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.18211452998404,-999.99
+
+        1978-10-11,8.21274863700961,-0.501293011460534,2.9659231505126,0,8.4073,8.3837,8.3837,8.3069,8.214,8.2128,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,8.2127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8755,8.6511,8.5693,8.5285,8.5041,8.4879,8.4764,8.4679,8.4613,8.4561,8.4519,8.4484,8.4455,8.443,8.4409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.68,8.4575,8.376,8.3352,8.3107,8.2944,8.2827,8.274,8.2672,8.2617,8.2573,8.2536,8.2504,8.2477,8.2454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.198728706893172,-999.99
+
+        1978-10-12,8.18743251667918,-0.643300747802099,3.17243867088958,0,8.3907,8.3573,8.3573,8.3123,8.1896,8.1875,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,8.1874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8832,8.6472,8.5585,8.5143,8.4878,8.4703,8.4578,8.4485,8.4414,8.4357,8.4312,8.4274,8.4242,8.4216,8.4193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6879,8.4534,8.3649,8.3206,8.2939,8.2762,8.2635,8.254,8.2466,8.2407,8.2358,8.2318,8.2284,8.2255,8.2229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.210545126448316,-999.99
+
+        1978-10-13,8.1821988737859,-0.603397726004928,3.16629249840328,0,8.3851,8.3519,8.3519,8.3067,8.1844,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,8.1822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8849,8.6454,8.5556,8.5108,8.484,8.4662,8.4536,8.4442,8.437,8.4313,8.4266,8.4228,8.4196,8.4169,8.4146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6894,8.4515,8.3619,8.317,8.29,8.2721,8.2592,8.2496,8.2421,8.2361,8.2312,8.2271,8.2237,8.2207,8.2181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.210352761102341,-999.99
+
+        1978-10-16,8.25362748822359,-2.43353760017873,5.4817177956262,0,8.4388,8.4263,8.4263,8.3166,8.2539,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,8.2536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.93,8.6947,8.6125,8.5716,8.5471,8.5309,8.5194,8.5108,8.5042,8.499,8.4948,8.4913,8.4884,8.4859,8.4838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7317,8.4986,8.417,8.3761,8.3516,8.3353,8.3236,8.3149,8.3081,8.3026,8.2982,8.2945,8.2913,8.2886,8.2863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.160742861504908,-999.99
+
+        1978-10-17,8.23254534751745,-1.00656496809467,3.87619836529573,0,8.4474,8.4043,8.4043,8.3907,8.2355,8.2326,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,8.2325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0039,8.7373,8.6356,8.5847,8.5543,8.5342,8.5199,8.5093,8.5011,8.4946,8.4893,8.485,8.4814,8.4783,8.4757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8035,8.5383,8.4366,8.3856,8.355,8.3346,8.32,8.3091,8.3006,8.2938,8.2882,8.2836,8.2796,8.2763,8.2734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213371327219156,-999.99
+
+        1978-10-18,8.24100539920998,-0.323781255052616,3.10882904567364,0,8.4904,8.4131,8.4131,8.4765,8.2505,8.2413,8.241,8.241,8.241,8.241,8.241,8.241,8.241,8.241,8.241,8.241,8.241,8.241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0791,8.7972,8.6805,8.6217,8.5866,8.5633,8.5468,8.5345,8.525,8.5175,8.5114,8.5064,8.5023,8.4987,8.4957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8758,8.595,8.4779,8.4187,8.3831,8.3594,8.3425,8.3298,8.32,8.3121,8.3056,8.3002,8.2957,8.2918,8.2884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.255158291306243,-999.99
+
+        1978-10-19,8.25143240744132,-0.275283990026888,3.09032421407423,0,8.5068,8.424,8.424,8.4991,8.2621,8.2518,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,8.2514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.106,8.819,8.6991,8.6387,8.6025,8.5786,8.5616,8.5489,8.5392,8.5315,8.5252,8.5201,8.5158,8.5121,8.509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9015,8.6156,8.4952,8.4343,8.3977,8.3734,8.3559,8.3429,8.3327,8.3246,8.3179,8.3124,8.3077,8.3037,8.3002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.259864313711399,-999.99
+
+        1978-10-20,8.27199733900246,-0.478793024022405,3.40969466750324,0,8.5254,8.4454,8.4454,8.5184,8.2815,8.2723,8.272,8.272,8.272,8.272,8.272,8.272,8.272,8.272,8.272,8.272,8.272,8.272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1378,8.8446,8.7233,8.6623,8.6258,8.6016,8.5844,8.5717,8.5618,8.554,8.5477,8.5425,8.5382,8.5345,8.5314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.932,8.6398,8.5181,8.4566,8.4197,8.395,8.3775,8.3643,8.354,8.3458,8.3391,8.3335,8.3288,8.3247,8.3212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.25189175607793,-999.99
+
+        1978-10-23,8.26292860095624,-0.455312541794508,3.56877593652379,0,8.5224,8.436,8.436,8.5275,8.2734,8.2632,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,8.2629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1762,8.8631,8.7334,8.6681,8.629,8.6031,8.5847,8.5711,8.5605,8.5522,8.5454,8.5399,8.5352,8.5313,8.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9684,8.6565,8.5263,8.4605,8.421,8.3946,8.3758,8.3617,8.3507,8.342,8.3348,8.3288,8.3237,8.3194,8.3156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.253811314869348,-999.99
+
+        1978-10-24,8.25151900481257,-0.618266300459278,3.79767078986318,0,8.5113,8.4241,8.4241,8.5214,8.2618,8.2518,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,8.2515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1713,8.8553,8.7243,8.6583,8.6189,8.5927,8.5742,8.5604,8.5498,8.5413,8.5345,8.5289,8.5242,8.5203,8.5169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9639,8.649,8.5174,8.451,8.4111,8.3845,8.3655,8.3512,8.3402,8.3313,8.324,8.318,8.3129,8.3085,8.3047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.250933887268664,-999.99
+
+        1978-10-25,8.28235667591794,-0.699814712275772,3.79855035299701,0,8.5401,8.4562,8.4562,8.5439,8.292,8.2826,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,8.2824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1786,8.8729,8.7463,8.6826,8.6445,8.6193,8.6014,8.588,8.5778,8.5696,8.563,8.5576,8.5531,8.5493,8.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9711,8.6664,8.5393,8.4751,8.4365,8.4108,8.3925,8.3787,8.368,8.3594,8.3524,8.3466,8.3416,8.3374,8.3337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.248747021663817,-999.99
+
+        1978-10-26,8.3485253062813,-0.46480000628221,3.39400801969968,0,8.5958,8.5252,8.5252,8.5732,8.3562,8.3487,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,8.3485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2051,8.9135,8.7954,8.7361,8.7007,8.6772,8.6606,8.6482,8.6386,8.631,8.6249,8.6199,8.6157,8.6121,8.6091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.996,8.7056,8.5873,8.5276,8.4918,8.4679,8.4509,8.4381,8.4281,8.4202,8.4136,8.4082,8.4036,8.3997,8.3963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.244532605658466,-999.99
+
+        1978-10-27,8.44468772202946,-0.73803300882871,3.65085777536407,0,8.6823,8.6255,8.6255,8.6378,8.4497,8.4448,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,8.4447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.269,8.9883,8.8779,8.8226,8.7895,8.7676,8.7521,8.7405,8.7316,8.7246,8.7189,8.7142,8.7103,8.707,8.7042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.057,8.7776,8.6671,8.6115,8.5781,8.5559,8.54,8.5281,8.5188,8.5114,8.5053,8.5003,8.496,8.4923,8.4892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.229057432097884,-999.99
+
+        1978-10-30,8.52916257431955,-0.162282651167802,2.70691349040103,0,8.9307,8.7138,8.7136,8.9939,8.5891,8.5349,8.5297,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,8.5292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4381,9.1957,9.0563,8.9818,8.937,8.9073,8.8862,8.8705,8.8584,8.8488,8.8411,8.8347,8.8294,8.825,8.8211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2221,8.9785,8.8365,8.7602,8.714,8.6832,8.6612,8.6447,8.6319,8.6216,8.6132,8.6062,8.6003,8.5952,8.5908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.363289380070338,-999.99
+
+        1978-10-31,8.56703692285229,-0.514108322897617,3.88310403190536,0,9.0846,8.7535,8.7532,9.251,8.6646,8.5773,8.568,8.5671,8.567,8.567,8.567,8.567,8.567,8.567,8.567,8.567,8.567,8.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6991,9.4058,9.2197,9.1187,9.0577,9.0173,8.9885,8.9672,8.9507,8.9377,8.9272,8.9185,8.9113,8.9052,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4729,9.177,8.9868,8.8828,8.8198,8.7776,8.7476,8.725,8.7074,8.6934,8.6819,8.6723,8.6642,8.6573,8.6513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375073360220312,-999.99
+
+        1978-11-01,8.25615922776441,-0.101754229027664,4.47065297793638,0,8.8856,8.4297,8.4289,9.1592,8.4034,8.2741,8.2581,8.2564,8.2562,8.2562,8.2562,8.2562,8.2562,8.2562,8.2562,8.2562,8.2562,8.2562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7201,9.3215,9.0691,8.9304,8.8462,8.7903,8.7507,8.7211,8.6983,8.6803,8.6657,8.6537,8.6436,8.6352,8.6279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4918,9.0909,8.8334,8.6909,8.6041,8.5461,8.5047,8.4736,8.4495,8.4301,8.4143,8.4011,8.39,8.3804,8.3721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.398213594638693,-999.99
+
+        1978-11-02,8.25772206569014,-0.230639459051615,4.98170242652839,0,8.8854,8.4312,8.4306,9.1905,8.3946,8.2727,8.2592,8.2579,8.2577,8.2577,8.2577,8.2577,8.2577,8.2577,8.2577,8.2577,8.2577,8.2577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8088,9.3678,9.0997,8.9543,8.8664,8.808,8.7666,8.7357,8.7119,8.6931,8.6778,8.6653,8.6548,8.6459,8.6384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5762,9.1329,8.8598,8.7107,8.6202,8.5598,8.5167,8.4843,8.4591,8.439,8.4225,8.4088,8.3971,8.3872,8.3786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.381506524415334,-999.99
+
+        1978-11-03,8.25072784349056,-0.0988198277248521,5.74666256942143,0,8.8674,8.4236,8.4233,9.222,8.369,8.2615,8.2516,8.2508,8.2507,8.2507,8.2507,8.2507,8.2507,8.2507,8.2507,8.2507,8.2507,8.2507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0411,9.4807,9.1725,9.0091,8.9107,8.8454,8.799,8.7645,8.7379,8.7168,8.6998,8.6857,8.674,8.6641,8.6556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7953,9.2337,8.9212,8.7546,8.6539,8.5867,8.5387,8.5027,8.4747,8.4523,8.434,8.4187,8.4058,8.3947,8.3851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.356896012747614,-999.99
+
+        1978-11-06,8.26888480498061,0.693954012100671,4.59282104810039,0,8.8608,8.4426,8.4422,9.1597,8.3876,8.281,8.27,8.269,8.2689,8.2689,8.2689,8.2689,8.2689,8.2689,8.2689,8.2689,8.2689,8.2689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0396,9.4765,9.176,9.0161,8.9198,8.8558,8.8104,8.7766,8.7506,8.7299,8.7132,8.6995,8.688,8.6783,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7911,9.2286,8.9245,8.7617,8.6632,8.5975,8.5506,8.5154,8.488,8.4661,8.4481,8.4332,8.4206,8.4097,8.4003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.372967879881634,-999.99
+
+        1978-11-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-11-08,8.26808346698574,0.939533042566282,4.31815682601149,0,8.8837,8.442,8.4414,9.1829,8.4012,8.283,8.2696,8.2682,8.2681,8.2681,8.2681,8.2681,8.2681,8.2681,8.2681,8.2681,8.2681,8.2681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0748,9.506,9.1986,9.0339,8.9345,8.8684,8.8215,8.7867,8.7597,8.7384,8.7212,8.707,8.6951,8.6851,8.6766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8241,9.2561,8.945,8.7772,8.6755,8.6076,8.5591,8.5227,8.4944,8.4718,8.4533,8.4378,8.4248,8.4136,8.4039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.387453582028562,-999.99
+
+        1978-11-09,8.28634100876159,0.9344293543467,4.2948762239904,0,8.9219,8.4611,8.4604,9.2249,8.4296,8.3032,8.2881,8.2865,8.2864,8.2863,8.2863,8.2863,8.2863,8.2863,8.2863,8.2863,8.2863,8.2863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0973,9.5361,9.2271,9.0606,8.9599,8.8931,8.8456,8.8103,8.783,8.7615,8.744,8.7296,8.7176,8.7075,8.6988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8459,9.2852,8.9721,8.8024,8.6993,8.6305,8.5813,8.5445,8.5158,8.4928,8.4741,8.4584,8.4452,8.4338,8.424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.394870962472243,-999.99
+
+        1978-11-10,8.27015311606488,0.820516248530933,4.64606351916711,0,8.879,8.444,8.4435,9.1921,8.3951,8.2831,8.2714,8.2703,8.2702,8.2702,8.2702,8.2702,8.2702,8.2702,8.2702,8.2702,8.2702,8.2702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1089,9.5215,9.2086,9.042,8.9415,8.8748,8.8275,8.7923,8.7651,8.7436,8.7261,8.7118,8.6998,8.6897,8.6811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8566,9.27,8.9534,8.7838,8.6812,8.6127,8.5638,8.5271,8.4985,8.4757,8.457,8.4414,8.4282,8.417,8.4072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375967793008343,-999.99
+
+        1978-11-13,8.26279992788526,0.76108102484158,4.68884555106725,0,8.8535,8.4363,8.4359,9.1603,8.3791,8.2743,8.2638,8.2629,8.2628,8.2628,8.2628,8.2628,8.2628,8.2628,8.2628,8.2628,8.2628,8.2628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0795,9.4939,9.1857,9.0222,8.9238,8.8584,8.812,8.7775,8.7509,8.7298,8.7127,8.6986,8.6869,8.677,8.6685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8286,9.2439,8.9321,8.7659,8.6654,8.5983,8.5503,8.5144,8.4864,8.4641,8.4458,8.4305,8.4176,8.4066,8.397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.369323686092772,-999.99
+
+        1978-11-14,8.24724525783733,0.573130164853246,4.92176722675838,0,8.8414,8.42,8.4196,9.1585,8.3632,8.2585,8.2482,8.2473,8.2473,8.2472,8.2472,8.2472,8.2472,8.2472,8.2472,8.2472,8.2472,8.2472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0558,9.4757,9.1679,9.0047,8.9065,8.8412,8.7949,8.7604,8.7338,8.7128,8.6958,8.6817,8.67,8.6601,8.6517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8068,9.2271,8.9156,8.7496,8.6492,8.5822,8.5343,8.4985,8.4705,8.4482,8.4299,8.4147,8.4018,8.3908,8.3812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.365738539537767,-999.99
+
+        1978-11-15,8.19664835098956,0.340382515158581,5.22514244947161,0,8.7731,8.3672,8.3669,9.096,8.3028,8.2061,8.1974,8.1967,8.1967,8.1966,8.1966,8.1966,8.1966,8.1966,8.1966,8.1966,8.1966,8.1966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9868,9.4069,9.1022,8.9416,8.8449,8.7808,8.7352,8.7013,8.6752,8.6545,8.6377,8.6239,8.6124,8.6026,8.5943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7415,9.1618,8.8536,8.6902,8.5916,8.5257,8.4787,8.4435,8.416,8.3941,8.3762,8.3612,8.3485,8.3377,8.3283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.354779445362862,-999.99
+
+        1978-11-16,8.19501550420018,-1.15104677361575,6.71820318793669,0,8.6779,8.3653,8.3652,8.983,8.2562,8.1985,8.1952,8.195,8.195,8.195,8.195,8.195,8.195,8.195,8.195,8.195,8.195,8.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8106,9.2692,8.9995,8.8604,8.777,8.7217,8.6825,8.6533,8.6307,8.6129,8.5985,8.5866,8.5766,8.5682,8.5611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5764,9.0339,8.7611,8.6198,8.5349,8.4782,8.4378,8.4074,8.3838,8.365,8.3495,8.3366,8.3257,8.3164,8.3083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.305248091814674,-999.99
+
+        1978-11-17,8.20943844851091,-0.753015098204019,6.06080809636167,0,8.6695,8.3803,8.3803,8.9376,8.2663,8.2127,8.2096,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,8.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7757,9.2468,8.9881,8.8548,8.7749,8.7219,8.6843,8.6564,8.6348,8.6177,8.6038,8.5925,8.5829,8.5749,8.568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5419,9.0127,8.7513,8.6161,8.5348,8.4806,8.4418,8.4128,8.3902,8.3721,8.3573,8.345,8.3346,8.3256,8.3179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.306487236016538,-999.99
+
+        1978-11-20,8.22178551168855,-0.800765647089962,5.95829460907086,0,8.674,8.3932,8.3931,8.9305,8.2767,8.2249,8.2219,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,8.2218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7441,9.2325,8.9819,8.8528,8.7754,8.7241,8.6877,8.6606,8.6397,8.6232,8.6098,8.5987,8.5895,8.5817,8.5751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5121,9,8.7467,8.6157,8.537,8.4844,8.4469,8.4188,8.3969,8.3794,8.365,8.3531,8.343,8.3344,8.3268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.305554647422135,-999.99
+
+        1978-11-21,8.2504468044591,-0.368551091066156,5.38363981578563,0,8.718,8.4231,8.423,8.9673,8.3133,8.2546,8.2507,8.2505,8.2504,8.2504,8.2504,8.2504,8.2504,8.2504,8.2504,8.2504,8.2504,8.2504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7802,9.2724,9.02,8.8892,8.8108,8.7588,8.7219,8.6944,8.6733,8.6565,8.6429,8.6317,8.6224,8.6145,8.6078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5459,9.038,8.7827,8.65,8.5701,8.5168,8.4788,8.4502,8.428,8.4103,8.3958,8.3836,8.3734,8.3646,8.357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.318708329884939,-999.99
+
+        1978-11-22,8.25587397462942,0.180340931553995,4.62718464861544,0,8.7545,8.4288,8.4286,8.9982,8.3361,8.2624,8.2563,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,8.2559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8015,9.3011,9.0442,8.9096,8.8288,8.7751,8.7371,8.7087,8.6869,8.6696,8.6556,8.6441,8.6344,8.6263,8.6194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5655,9.0652,8.8053,8.6686,8.5861,8.531,8.4917,8.4622,8.4393,8.421,8.406,8.3934,8.3829,8.3738,8.3659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.343401377687346,-999.99
+
+        1978-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-11-24,8.34922906328746,0.795303971610065,3.75706773449137,0,8.8534,8.5262,8.526,9.0638,8.4379,8.3577,8.35,8.3493,8.3492,8.3492,8.3492,8.3492,8.3492,8.3492,8.3492,8.3492,8.3492,8.3492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9026,9.4014,9.1453,9.0103,8.9291,8.8752,8.8369,8.8085,8.7865,8.7692,8.7551,8.7435,8.7339,8.7257,8.7188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6601,9.16,8.9013,8.764,8.6811,8.6258,8.5863,8.5567,8.5336,8.5152,8.5001,8.4875,8.4769,8.4678,8.4599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.364542604596454,-999.99
+
+        1978-11-27,8.3191414793957,0.74482724390793,3.9521013409181,0,8.9118,8.4952,8.4946,9.1684,8.4482,8.3342,8.3207,8.3193,8.3192,8.3191,8.3191,8.3191,8.3191,8.3191,8.3191,8.3191,8.3191,8.3191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.954,9.4563,9.1801,9.0313,8.9413,8.8816,8.8392,8.8076,8.7833,8.764,8.7484,8.7356,8.7248,8.7158,8.7081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7104,9.2128,8.9328,8.7809,8.6887,8.6271,8.5831,8.5501,8.5244,8.5039,8.4871,8.4731,8.4613,8.4511,8.4423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.393378161904998,-999.99
+
+        1978-11-28,8.30468447029186,0.872224481950482,3.79656562024882,0,8.9581,8.4807,8.4795,9.2262,8.469,8.3273,8.3075,8.305,8.3047,8.3047,8.3047,8.3047,8.3047,8.3047,8.3047,8.3047,8.3047,8.3047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9796,9.4919,9.2064,9.0493,8.9539,8.8904,8.8454,8.8118,8.786,8.7655,8.749,8.7353,8.7239,8.7143,8.7061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7351,9.2472,8.9572,8.7964,8.6983,8.6327,8.5859,8.5507,8.5234,8.5015,8.4836,8.4687,8.4561,8.4453,8.4359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.421575303244652,-999.99
+
+        1978-11-29,8.30547834630812,1.0273401455469,3.44868226673165,0,8.9828,8.4822,8.4803,9.2352,8.4912,8.3344,8.3095,8.306,8.3055,8.3055,8.3055,8.3055,8.3055,8.3055,8.3055,8.3055,8.3055,8.3055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9671,9.4972,9.2145,9.0566,8.9602,8.896,8.8505,8.8165,8.7904,8.7697,8.7529,8.7391,8.7276,8.7179,8.7096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7231,9.253,8.9656,8.8037,8.7044,8.638,8.5905,8.5549,8.5272,8.505,8.4868,8.4717,8.4589,8.448,8.4385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445724431115,-999.99
+
+        1978-11-30,8.31337819971104,0.883846986117212,3.70022455982832,0,8.9656,8.4899,8.4886,9.226,8.4791,8.3367,8.3163,8.3137,8.3134,8.3134,8.3134,8.3134,8.3134,8.3134,8.3134,8.3134,8.3134,8.3134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9687,9.4898,9.208,9.0527,8.9582,8.8954,8.8508,8.8177,8.7921,8.7718,8.7554,8.7419,8.7306,8.7211,8.713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7248,9.2456,8.9594,8.8003,8.7032,8.6383,8.5918,8.557,8.53,8.5083,8.4906,8.4758,8.4633,8.4526,8.4433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.42522304854293,-999.99
+
+        1978-12-01,8.26718703128656,0.764442656003958,3.92066980561828,0,8.9255,8.4416,8.4404,9.2013,8.4335,8.29,8.27,8.2675,8.2672,8.2672,8.2672,8.2672,8.2672,8.2672,8.2672,8.2672,8.2672,8.2672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9323,9.4515,9.1665,9.0095,8.9141,8.8507,8.8057,8.7722,8.7463,8.7258,8.7093,8.6956,8.6842,8.6746,8.6664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6906,9.2093,8.9196,8.7589,8.6608,8.5952,8.5483,8.5132,8.4859,8.464,8.4461,8.4312,8.4186,8.4078,8.3984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.420077768894366,-999.99
+
+        1978-12-04,8.30578639596147,0.500600569996255,4.12952699272982,0,8.9471,8.4816,8.4807,9.2208,8.4597,8.3255,8.308,8.306,8.3058,8.3058,8.3058,8.3058,8.3058,8.3058,8.3058,8.3058,8.3058,8.3058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9159,9.4533,9.1779,9.0269,8.9354,8.8746,8.8314,8.7993,8.7745,8.7548,8.739,8.7259,8.715,8.7058,8.6979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6758,9.2123,8.9321,8.7776,8.6834,8.6205,8.5755,8.5418,8.5156,8.4946,8.4774,8.4631,8.451,8.4407,8.4317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.407803686908467,-999.99
+
+        1978-12-05,8.32086077084132,0.526073404512686,4.10970551029614,0,8.9637,8.4973,8.4964,9.2365,8.4753,8.3407,8.3231,8.3211,8.3209,8.3209,8.3209,8.3209,8.3209,8.3209,8.3209,8.3209,8.3209,8.3209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9367,9.4721,9.1959,9.0445,8.9527,8.8917,8.8484,8.8161,8.7913,8.7716,8.7557,8.7426,8.7316,8.7224,8.7145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6956,9.23,8.9491,8.7941,8.6997,8.6365,8.5914,8.5576,8.5313,8.5103,8.493,8.4787,8.4666,8.4562,8.4471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408574611644026,-999.99
+
+        1978-12-06,8.3207002692027,0.55568117054591,4.04767935558668,0,8.9805,8.4974,8.4962,9.2538,8.4858,8.343,8.3234,8.321,8.3207,8.3207,8.3207,8.3207,8.3207,8.3207,8.3207,8.3207,8.3207,8.3207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9391,9.4815,9.2042,9.0513,8.9583,8.8966,8.8527,8.82,8.7949,8.7749,8.7588,8.7455,8.7345,8.7251,8.7171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.698,9.2393,8.9572,8.8004,8.7047,8.6407,8.595,8.5607,8.534,8.5127,8.4953,8.4807,8.4684,8.4578,8.4487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.417099755650341,-999.99
+
+        1978-12-07,8.35385702933488,0.538824739091506,4.01031307819533,0,8.9971,8.5318,8.5308,9.2612,8.51,8.3744,8.3563,8.3541,8.3539,8.3539,8.3539,8.3539,8.3539,8.3539,8.3539,8.3539,8.3539,8.3539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9505,9.4953,9.223,9.0734,8.9826,8.9222,8.8794,8.8475,8.8229,8.8034,8.7877,8.7747,8.7639,8.7548,8.747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7087,9.2526,8.9756,8.8223,8.7288,8.6663,8.6217,8.5882,8.5622,8.5413,8.5243,8.5101,8.4981,8.4878,8.4788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.412117991403269,-999.99
+
+        1978-12-08,8.35594093487083,0.790333279938974,3.66759092610116,0,9.0086,8.5343,8.533,9.2596,8.523,8.3798,8.359,8.3563,8.356,8.3559,8.3559,8.3559,8.3559,8.3559,8.3559,8.3559,8.3559,8.3559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9679,9.51,9.236,9.0844,8.9922,8.9309,8.8873,8.8549,8.8299,8.8101,8.7941,8.781,8.77,8.7607,8.7528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7245,9.2661,8.9875,8.8322,8.7372,8.6737,8.6283,8.5942,8.5678,8.5466,8.5292,8.5148,8.5026,8.4921,8.483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.427633376225807,-999.99
+
+        1978-12-11,8.35697713134211,0.73519062030491,3.79532734001002,0,9.0306,8.5355,8.534,9.2931,8.5334,8.3826,8.3603,8.3574,8.357,8.357,8.357,8.357,8.357,8.357,8.357,8.357,8.357,8.357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9883,9.5312,9.2526,9.0978,9.0036,8.9409,8.8964,8.8632,8.8377,8.8175,8.8011,8.7876,8.7764,8.7669,8.7588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7444,9.2865,9.003,8.8442,8.7471,8.6821,8.6356,8.6008,8.5737,8.552,8.5343,8.5195,8.507,8.4963,8.487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.430551286232579,-999.99
+
+        1978-12-12,8.37156569304826,0.353054491787788,4.34591377489379,0,9.0265,8.5502,8.5492,9.3097,8.5278,8.3913,8.3738,8.3718,8.3716,8.3716,8.3716,8.3716,8.3716,8.3716,8.3716,8.3716,8.3716,8.3716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9885,9.5293,9.2521,9.1001,9.0079,8.9467,8.9032,8.8708,8.8459,8.8262,8.8102,8.797,8.7861,8.7768,8.7689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7456,9.285,9.0028,8.847,8.7521,8.6887,8.6434,8.6094,8.583,8.5619,8.5446,8.5301,8.5179,8.5075,8.4984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.404951570395596,-999.99
+
+        1978-12-13,8.44438762095139,0.109996035708582,4.36787575699873,0,9.0966,8.6261,8.6252,9.3661,8.5995,8.464,8.4466,8.4446,8.4444,8.4444,8.4444,8.4444,8.4444,8.4444,8.4444,8.4444,8.4444,8.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9755,9.5562,9.2939,9.1496,9.062,9.0038,8.9625,8.9317,8.908,8.8893,8.8741,8.8616,8.8512,8.8424,8.8349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7345,9.313,9.0456,8.8973,8.8069,8.7465,8.7034,8.671,8.6458,8.6257,8.6092,8.5955,8.5838,8.5739,8.5652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.40482450115824,-999.99
+
+        1978-12-14,8.42503690047625,0.289797072155329,4.15886339831451,0,9.1218,8.6065,8.605,9.3924,8.6094,8.4516,8.4285,8.4254,8.4251,8.425,8.425,8.425,8.425,8.425,8.425,8.425,8.425,8.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9845,9.573,9.3047,9.1543,9.0626,9.0016,8.9583,8.9261,8.9013,8.8816,8.8657,8.8526,8.8417,8.8325,8.8246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.743,9.3293,9.0554,8.9007,8.8058,8.7424,8.6971,8.663,8.6366,8.6154,8.5981,8.5837,8.5715,8.561,8.552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428017075688948,-999.99
+
+        1978-12-15,8.4540907009647,0.404968327770415,4.09767629260324,0,9.153,8.6368,8.6353,9.4231,8.639,8.4809,8.4576,8.4545,8.4541,8.4541,8.4541,8.4541,8.4541,8.4541,8.4541,8.4541,8.4541,8.4541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.045,9.6195,9.3465,9.1937,9.1006,9.0386,8.9946,8.9619,8.9367,8.9167,8.9005,8.8873,8.8762,8.8668,8.8588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8,9.3727,9.0942,8.937,8.8407,8.7763,8.7303,8.6958,8.6689,8.6474,8.6299,8.6152,8.6028,8.5922,8.583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429390691074943,-999.99
+
+        1978-12-18,8.50899707834108,0.550434720180644,4.4351243851776,0,9.3872,8.6965,8.6926,9.7106,8.7924,8.5601,8.5172,8.5102,8.5092,8.509,8.509,8.509,8.509,8.509,8.509,8.509,8.509,8.509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3043,9.8674,9.5543,9.3718,9.2591,9.1839,9.1305,9.0907,9.06,9.0358,9.0161,9,8.9865,8.9751,8.9654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0477,9.608,9.2875,9.0987,8.9815,8.9029,8.8466,8.8044,8.7716,8.7453,8.7238,8.7059,8.6908,8.6778,8.6666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474034582817967,-999.99
+
+        1978-12-19,8.50037797651366,0.710837931186674,4.27669999851616,0,9.4391,8.6895,8.6836,9.7577,8.8294,8.5666,8.5123,8.5024,8.5007,8.5004,8.5004,8.5004,8.5004,8.5004,8.5004,8.5004,8.5004,8.5004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.337,9.9094,9.5901,9.3997,9.2812,9.2019,9.1456,9.1036,9.0713,9.0457,9.0249,9.0079,8.9937,8.9817,8.9714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0787,9.6483,9.321,9.1238,9.0002,8.9171,8.8576,8.8129,8.7782,8.7504,8.7277,8.7087,8.6927,8.679,8.6671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501325795678433,-999.99
+
+        1978-12-20,8.54219527652552,0.659681942864947,4.50015522652252,0,9.4554,8.7316,8.7272,9.792,8.8434,8.5978,8.5514,8.5436,8.5424,8.5422,8.5422,8.5422,8.5422,8.5422,8.5422,8.5422,8.5422,8.5422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4125,9.9568,9.6304,9.4395,9.3215,9.2427,9.1867,9.145,9.1129,9.0875,9.0669,9.05,9.0359,9.024,9.0138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1503,9.6918,9.3577,9.1603,9.0375,8.9551,8.8961,8.8519,8.8175,8.7899,8.7674,8.7486,8.7328,8.7191,8.7073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480112278393027,-999.99
+
+        1978-12-21,8.5435836171236,0.720212282555626,4.47262324149669,0,9.4767,8.7336,8.7287,9.8148,8.8582,8.6034,8.5538,8.5452,8.5438,8.5436,8.5436,8.5436,8.5436,8.5436,8.5436,8.5436,8.5436,8.5436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4379,9.9802,9.6499,9.4556,9.3352,9.2548,9.1977,9.1552,9.1224,9.0964,9.0754,9.0582,9.0438,9.0316,9.0213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1743,9.7139,9.3756,9.1747,9.0494,8.9652,8.905,8.8598,8.8247,8.7966,8.7736,8.7544,8.7382,8.7243,8.7122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.487177558809148,-999.99
+
+        1978-12-22,8.51373758723235,1.04423005762152,4.10932882457758,0,9.4576,8.7036,8.6975,9.7826,8.8448,8.581,8.526,8.5158,8.5141,8.5138,8.5137,8.5137,8.5137,8.5137,8.5137,8.5137,8.5137,8.5137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4561,9.9806,9.6445,9.4455,9.3218,9.239,9.1801,9.1363,9.1026,9.0758,9.0542,9.0364,9.0216,9.009,8.9984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1902,9.7128,9.369,9.1633,9.0345,8.9479,8.8859,8.8394,8.8032,8.7743,8.7506,8.7308,8.7141,8.6998,8.6874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.505517694094187,-999.99
+
+        1978-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1978-12-26,8.50570520160277,1.12045113137969,4.13280275140917,0,9.4697,8.6957,8.6892,9.8031,8.8484,8.5764,8.5188,8.508,8.5061,8.5058,8.5057,8.5057,8.5057,8.5057,8.5057,8.5057,8.5057,8.5057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4939,10.0062,9.662,9.4578,9.3307,9.2456,9.1851,9.1401,9.1054,9.0779,9.0556,9.0374,9.0221,9.0092,8.9982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2258,9.7364,9.3843,9.1732,9.041,8.9519,8.8882,8.8404,8.8032,8.7735,8.7491,8.7288,8.7117,8.697,8.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.509699501876527,-999.99
+
+        1978-12-27,8.48409653520368,1.02756756045312,4.3730835159841,0,9.4774,8.6733,8.6666,9.83,8.8401,8.5573,8.4976,8.4864,8.4845,8.4842,8.4841,8.4841,8.4841,8.4841,8.4841,8.4841,8.4841,8.4841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5015,10.0139,9.6626,9.4536,9.3234,9.2362,9.1743,9.1281,9.0926,9.0644,9.0416,9.0229,9.0073,8.9941,8.9828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2337,9.7439,9.3843,9.1681,9.0326,8.9413,8.8761,8.8271,8.789,8.7585,8.7335,8.7127,8.6952,8.6801,8.667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.508034822896543,-999.99
+
+        1978-12-28,8.53078455985897,1.05097264021395,4.21210428914727,0,9.4949,8.7216,8.7153,9.8303,8.8709,8.6001,8.5435,8.533,8.5311,8.5308,8.5308,8.5308,8.5308,8.5308,8.5308,8.5308,8.5308,8.5308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5097,10.0266,9.6835,9.4802,9.3538,9.2692,9.209,9.1642,9.1297,9.1024,9.0803,9.0621,9.0469,9.0341,9.0232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2412,9.7561,9.4051,9.1949,9.0633,8.9747,8.9113,8.8637,8.8267,8.7971,8.7729,8.7528,8.7357,8.721,8.7084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506100869023611,-999.99
+
+        1978-12-29,8.52562768797542,1.23291553343383,4.09053715556111,0,9.4773,8.716,8.71,9.8138,8.8577,8.5927,8.5378,8.5277,8.526,8.5257,8.5256,8.5256,8.5256,8.5256,8.5256,8.5256,8.5256,8.5256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5497,10.0391,9.6891,9.4831,9.3552,9.2697,9.2089,9.1636,9.1287,9.1011,9.0787,9.0603,9.045,9.0321,9.021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2781,9.7661,9.4085,9.1959,9.063,8.9736,8.9096,8.8616,8.8243,8.7944,8.77,8.7496,8.7324,8.7176,8.7048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.504935210186318,-999.99
+
+        1979-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-01-02,8.53013062271993,1.03272508449883,4.39254274538332,0,9.5295,8.7214,8.7147,9.8823,8.8878,8.6037,8.5437,8.5325,8.5305,8.5302,8.5301,8.5301,8.5301,8.5301,8.5301,8.5301,8.5301,8.5301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5585,10.0687,9.7158,9.5059,9.3751,9.2876,9.2254,9.179,9.1433,9.1151,9.0922,9.0734,9.0577,9.0445,9.0332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2878,9.7958,9.4345,9.2173,9.0812,8.9895,8.9239,8.8747,8.8364,8.8058,8.7807,8.7598,8.7422,8.727,8.7139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.508099717467137,-999.99
+
+        1979-01-03,8.51983042573563,0.755613033636271,4.91552307068824,0,9.5178,8.7091,8.7039,9.9061,8.8606,8.5842,8.5307,8.5216,8.5201,8.5199,8.5198,8.5198,8.5198,8.5198,8.5198,8.5198,8.5198,8.5198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5651,10.0666,9.7066,9.495,9.364,9.2764,9.2142,9.1679,9.1322,9.1039,9.0811,9.0623,9.0466,9.0334,9.0221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2953,9.7937,9.4251,9.2063,9.07,8.9784,8.9129,8.8638,8.8256,8.795,8.77,8.7492,8.7315,8.7164,8.7033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485235523111795,-999.99
+
+        1979-01-04,8.49349246468401,0.625800050363393,5.00986196459029,0,9.4588,8.6808,8.6764,9.8486,8.8119,8.5507,8.5027,8.4949,8.4937,8.4935,8.4935,8.4935,8.4935,8.4935,8.4935,8.4935,8.4935,8.4935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4989,10.0037,9.6498,9.4436,9.3163,9.2314,9.171,9.1261,9.0914,9.064,9.0418,9.0236,9.0083,8.9955,8.9845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2327,9.7343,9.3721,9.159,9.0268,8.938,8.8745,8.8269,8.7898,8.7602,8.736,8.7157,8.6986,8.684,8.6713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473243954417672,-999.99
+
+        1979-01-05,8.48987887678739,0.673861293452155,4.88136450276505,0,9.4682,8.6776,8.6727,9.8485,8.8214,8.5518,8.5002,8.4915,8.4901,8.4899,8.4899,8.4899,8.4899,8.4899,8.4899,8.4899,8.4899,8.4899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4841,10.0004,9.6492,9.4429,9.3152,9.2299,9.1693,9.1242,9.0894,9.0618,9.0396,9.0212,9.0059,8.993,8.982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2186,9.7318,9.3721,9.1588,9.026,8.9367,8.8729,8.825,8.7878,8.758,8.7336,8.7133,8.6961,8.6814,8.6686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482653303700643,-999.99
+
+        1979-01-08,8.53108794571554,0.557133838377497,4.98343625170901,0,9.4982,8.7202,8.7157,9.8789,8.852,8.5894,8.5405,8.5325,8.5313,8.5311,8.5311,8.5311,8.5311,8.5311,8.5311,8.5311,8.5311,8.5311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5016,10.0239,9.6766,9.4734,9.3478,9.2639,9.2044,9.16,9.1259,9.0988,9.0769,9.0589,9.0439,9.0312,9.0204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2357,9.7546,9.3988,9.1886,9.058,8.9703,8.9075,8.8605,8.8239,8.7946,8.7706,8.7507,8.7338,8.7193,8.7068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475602670935168,-999.99
+
+        1979-01-09,8.52803933861642,0.39173457918582,4.99053518818261,0,9.5501,8.7187,8.7125,9.9194,8.8913,8.6001,8.5408,8.5302,8.5284,8.5281,8.528,8.528,8.528,8.528,8.528,8.528,8.528,8.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4387,10.0158,9.6785,9.4759,9.3497,9.2652,9.2052,9.1605,9.1261,9.0988,9.0767,9.0586,9.0434,9.0307,9.0198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1774,9.7502,9.4036,9.1933,9.0615,8.9727,8.9092,8.8616,8.8245,8.7949,8.7706,8.7504,8.7333,8.7186,8.7059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49575665525719,-999.99
+
+        1979-01-10,8.53407433686637,0.418992246018595,4.98299554923063,0,9.5419,8.7246,8.7188,9.9126,8.8866,8.6026,8.5459,8.536,8.5344,8.5341,8.5341,8.5341,8.5341,8.5341,8.5341,8.5341,8.5341,8.5341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4525,10.0191,9.6805,9.4785,9.3528,9.2688,9.209,9.1646,9.1303,9.1032,9.0812,9.0632,9.0481,9.0354,9.0246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1903,9.7528,9.4051,9.1955,9.0643,8.9761,8.9129,8.8656,8.8287,8.7993,8.7752,8.7551,8.7381,8.7235,8.7109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.490944710394896,-999.99
+
+        1979-01-11,8.54207258868325,0.395807934111761,4.8857598975118,0,9.5367,8.7329,8.7271,9.8951,8.8899,8.61,8.5539,8.544,8.5424,8.5421,8.5421,8.5421,8.5421,8.5421,8.5421,8.5421,8.5421,8.5421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4208,10,9.6691,9.4713,9.3482,9.2659,9.2074,9.1639,9.1303,9.1037,9.0822,9.0646,9.0498,9.0374,9.0268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1602,9.7353,9.3954,9.1902,9.0616,8.9752,8.9133,8.8669,8.8308,8.802,8.7783,8.7586,8.742,8.7277,8.7153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.49207461408685,-999.99
+
+        1979-01-12,8.52833638989097,0.309513435448115,5.11258681842776,0,9.5055,8.7175,8.7128,9.8831,8.8565,8.5885,8.5382,8.5298,8.5286,8.5284,8.5283,8.5283,8.5283,8.5283,8.5283,8.5283,8.5283,8.5283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4294,9.9896,9.6531,9.4546,9.3317,9.2496,9.1913,9.1479,9.1144,9.0879,9.0665,9.0489,9.0342,9.0217,9.0112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1684,9.7245,9.3791,9.1734,9.0453,8.9592,8.8977,8.8515,8.8156,8.7869,8.7634,8.7438,8.7272,8.713,8.7007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.476860561382041,-999.99
+
+        1979-01-15,8.54238613008221,0.543734007730595,4.64744370318949,0,9.5011,8.7328,8.7274,9.8451,8.8716,8.6059,8.5533,8.5442,8.5427,8.5424,8.5424,8.5424,8.5424,8.5424,8.5424,8.5424,8.5424,8.5424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.413,9.9788,9.6512,9.4568,9.3361,9.2554,9.1981,9.1554,9.1225,9.0965,9.0754,9.0581,9.0437,9.0315,9.021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1517,9.7142,9.3781,9.1767,9.0509,8.9662,8.9057,8.8603,8.825,8.7967,8.7736,8.7543,8.738,8.7241,8.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.489932898281206,-999.99
+
+        1979-01-16,8.5541599809785,0.61635811473121,4.50119443250422,0,9.4837,8.7446,8.7397,9.817,8.8671,8.6136,8.5642,8.5558,8.5544,8.5542,8.5542,8.5542,8.5542,8.5542,8.5542,8.5542,8.5542,8.5542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4104,9.9691,9.6453,9.4544,9.3361,9.257,9.2009,9.1591,9.1269,9.1014,9.0807,9.0638,9.0496,9.0377,9.0275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1487,9.7045,9.3725,9.1749,9.0517,8.9689,8.9097,8.8652,8.8307,8.803,8.7804,8.7615,8.7456,8.7319,8.7201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486288040899659,-999.99
+
+        1979-01-17,8.56858900251975,0.659834431847662,4.42599838765077,0,9.4788,8.7593,8.7548,9.8065,8.8699,8.6248,8.578,8.5701,8.5688,8.5686,8.5686,8.5686,8.5686,8.5686,8.5686,8.5686,8.5686,8.5686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4192,9.9714,9.6493,9.4605,9.3436,9.2656,9.2102,9.1689,9.1371,9.1119,9.0916,9.0748,9.0609,9.0491,9.039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1566,9.7062,9.3763,9.1809,9.0593,8.9776,8.9192,8.8754,8.8413,8.814,8.7917,8.7731,8.7574,8.7439,8.7322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482596608404095,-999.99
+
+        1979-01-18,8.57424521430822,0.76117005186913,4.25887033026086,0,9.4729,8.7653,8.7607,9.7899,8.872,8.6304,8.5837,8.5758,8.5745,8.5743,8.5743,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.421,9.9696,9.6494,9.4618,9.3458,9.2683,9.2132,9.1722,9.1406,9.1156,9.0954,9.0787,9.0649,9.0532,9.0432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1579,9.704,9.3763,9.1824,9.0616,8.9805,8.9225,8.879,8.8451,8.818,8.7959,8.7774,8.7618,8.7484,8.7368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485594729404191,-999.99
+
+        1979-01-19,8.54808615103116,0.918433142047241,4.08587376248725,0,9.4518,8.7385,8.7334,9.7634,8.8538,8.6077,8.5585,8.5498,8.5484,8.5481,8.5481,8.5481,8.5481,8.5481,8.5481,8.5481,8.5481,8.5481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4181,9.9579,9.6348,9.4448,9.3271,9.2484,9.1925,9.1508,9.1188,9.0934,9.0728,9.0559,9.0418,9.0299,9.0198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1544,9.6922,9.3617,9.1654,9.0429,8.9606,8.9016,8.8575,8.8231,8.7956,8.7731,8.7543,8.7385,8.7249,8.7131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.494561292415977,-999.99
+
+        1979-01-22,8.51346014004555,0.998889440735925,3.91646653572303,0,9.4232,8.7031,8.6973,9.7247,8.83,8.578,8.5253,8.5155,8.5138,8.5135,8.5135,8.5135,8.5135,8.5135,8.5135,8.5135,8.5135,8.5135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.375,9.9216,9.601,9.4111,9.293,9.214,9.1578,9.116,9.0837,9.0582,9.0376,9.0206,9.0064,8.9945,8.9843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1132,9.658,9.33,9.1336,9.0107,8.928,8.8688,8.8244,8.7898,8.7622,8.7396,8.7207,8.7048,8.6911,8.6793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.506048527175538,-999.99
+
+        1979-01-23,8.48386150403588,0.934277933261243,4.05406637170928,0,9.3923,8.6718,8.6664,9.7049,8.796,8.5458,8.4949,8.4857,8.4842,8.4839,8.4839,8.4839,8.4839,8.4839,8.4839,8.4839,8.4839,8.4839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3514,9.8945,9.5714,9.3808,9.2624,9.1833,9.127,9.0852,9.0529,9.0273,9.0067,8.9896,8.9755,8.9635,8.9533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.091,9.6322,9.3016,9.1046,8.9815,8.8987,8.8394,8.795,8.7604,8.7328,8.7101,8.6913,8.6753,8.6617,8.6498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.498988196860353,-999.99
+
+        1979-01-24,8.46752267824984,0.875112672440759,4.25152389467045,0,9.3486,8.6535,8.6493,9.6773,8.7544,8.5201,8.4762,8.4689,8.4677,8.4676,8.4675,8.4675,8.4675,8.4675,8.4675,8.4675,8.4675,8.4675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3525,9.8742,9.5466,9.3564,9.2389,9.1606,9.1049,9.0635,9.0315,9.0062,8.9857,8.9689,8.9549,8.943,8.9329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0919,9.6117,9.2769,9.0807,8.9588,8.8771,8.8186,8.7747,8.7406,8.7133,8.6909,8.6723,8.6565,8.643,8.6313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.479315704886945,-999.99
+
+        1979-01-25,8.37004127564193,0.941389891053696,4.00172629188841,0,9.2371,8.5522,8.5477,9.5497,8.6591,8.425,8.3794,8.3715,8.3703,8.3701,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2103,9.7463,9.4272,9.2409,9.1256,9.0486,8.9939,8.9531,8.9217,8.8968,8.8767,8.8601,8.8463,8.8346,8.8246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9564,9.4908,9.1648,8.9726,8.853,8.7726,8.7151,8.672,8.6384,8.6116,8.5896,8.5713,8.5558,8.5426,8.5311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.488651054611494,-999.99
+
+        1979-01-26,8.34840647256588,0.902019131622704,4.16267810884441,0,9.1501,8.5278,8.5251,9.4722,8.5896,8.3884,8.3544,8.3492,8.3485,8.3484,8.3484,8.3484,8.3484,8.3484,8.3484,8.3484,8.3484,8.3484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1907,9.6944,9.3746,9.1929,9.0815,9.0072,8.9545,8.9152,8.885,8.861,8.8416,8.8256,8.8123,8.801,8.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9372,9.4397,9.1137,8.9269,8.8117,8.7345,8.6794,8.638,8.6058,8.5801,8.559,8.5415,8.5266,8.5139,8.5029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.457457995477081,-999.99
+
+        1979-01-29,8.36938214421061,0.814063696379062,4.09539408435193,0,9.1245,8.5491,8.547,9.4288,8.5845,8.403,8.3741,8.37,8.3695,8.3694,8.3694,8.3694,8.3694,8.3694,8.3694,8.3694,8.3694,8.3694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1417,9.6564,9.3503,9.1779,9.0726,9.0025,8.9527,8.9156,8.887,8.8644,8.8461,8.831,8.8184,8.8078,8.7987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8905,9.4042,9.0922,8.9152,8.8065,8.7337,8.6816,8.6426,8.6122,8.588,8.5681,8.5515,8.5375,8.5255,8.5151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.445211146433545,-999.99
+
+        1979-01-30,8.36159369248281,0.527365073762535,4.46751594213785,0,9.0608,8.54,8.5388,9.3719,8.5377,8.385,8.3644,8.3619,8.3616,8.3616,8.3616,8.3616,8.3616,8.3616,8.3616,8.3616,8.3616,8.3616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0939,9.6009,9.3019,9.1371,9.037,8.9705,8.9233,8.8881,8.8611,8.8396,8.8222,8.8079,8.796,8.786,8.7774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8455,9.3512,9.0469,8.878,8.7749,8.7061,8.6569,8.62,8.5912,8.5683,8.5495,8.5338,8.5206,8.5092,8.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413801801604612,-999.99
+
+        1979-01-31,8.36874875641059,0.395483269354999,4.61216106100812,0,9.0254,8.5471,8.5463,9.3307,8.5197,8.3867,8.3707,8.3689,8.3688,8.3688,8.3687,8.3687,8.3687,8.3687,8.3687,8.3687,8.3687,8.3687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0707,9.5719,9.2796,9.1207,9.0246,8.9607,8.9154,8.8817,8.8556,8.835,8.8184,8.8047,8.7932,8.7836,8.7753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8233,9.3233,9.0262,8.8637,8.7648,8.6988,8.6517,8.6163,8.5888,8.5668,8.5488,8.5338,8.5211,8.5102,8.5008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.395489467919703,-999.99
+
+        1979-02-01,8.35979178664316,0.342643658596567,4.69889559043341,0,8.9721,8.5375,8.537,9.2677,8.4872,8.3733,8.3611,8.3599,8.3598,8.3598,8.3598,8.3598,8.3598,8.3598,8.3598,8.3598,8.3598,8.3598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0439,9.5322,9.2453,9.0914,8.9985,8.9369,8.8931,8.8605,8.8354,8.8155,8.7994,8.7862,8.7752,8.7658,8.7579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7972,9.2849,8.9937,8.8365,8.7413,8.6777,8.6323,8.5982,8.5717,8.5505,8.5332,8.5187,8.5065,8.496,8.487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.378335734009145,-999.99
+
+        1979-02-02,8.28180306693499,0.422363526022426,4.77428671592182,0,8.8051,8.4559,8.4557,9.074,8.3689,8.289,8.2823,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,8.2818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9601,9.4083,9.1279,8.981,8.8928,8.8342,8.7927,8.7618,8.7379,8.719,8.7037,8.6912,8.6807,8.6718,8.6642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7155,9.1643,8.881,8.7318,8.6419,8.5819,8.539,8.5068,8.4818,8.4618,8.4455,8.4318,8.4203,8.4104,8.4018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.346448281738049,-999.99
+
+        1979-02-05,8.36816581838607,0.599484537277082,4.0453133059115,0,8.8895,8.546,8.5457,9.1168,8.4613,8.377,8.3689,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,8.3682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9334,9.4347,9.1752,9.038,8.9555,8.9007,8.8619,8.833,8.8107,8.793,8.7788,8.767,8.7572,8.7489,8.7418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6902,9.1922,8.9296,8.7901,8.7057,8.6495,8.6093,8.5792,8.5557,8.537,8.5216,8.5088,8.498,8.4887,8.4807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.363393280805795,-999.99
+
+        1979-02-06,8.44303503947844,0.578193816011393,3.96673333655969,0,8.9203,8.624,8.6238,9.1163,8.5167,8.4492,8.4435,8.4431,8.443,8.443,8.443,8.443,8.443,8.443,8.443,8.443,8.443,8.443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9544,9.4605,9.2142,9.0855,9.0082,8.9569,8.9205,8.8935,8.8726,8.8561,8.8428,8.8318,8.8226,8.8149,8.8083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7097,9.2169,8.9681,8.8374,8.7585,8.706,8.6684,8.6402,8.6183,8.6008,8.5864,8.5745,8.5644,8.5557,8.5482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.347102248212584,-999.99
+
+        1979-02-07,8.53099965142067,0.621859579931951,3.76241205216371,0,9.0064,8.7157,8.7156,9.1859,8.6045,8.5373,8.5315,8.531,8.531,8.531,8.531,8.531,8.531,8.531,8.531,8.531,8.531,8.531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0094,9.5306,9.2912,9.1659,9.0906,9.0407,9.0053,8.979,8.9587,8.9426,8.9296,8.919,8.9101,8.9025,8.8961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7621,9.2843,9.0424,8.9151,8.8383,8.7871,8.7505,8.7231,8.7017,8.6847,8.6707,8.6591,8.6492,8.6408,8.6334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.350513250020404,-999.99
+
+        1979-02-08,8.55591879322902,0.79892526506231,3.4176529787445,0,9.0653,8.7419,8.7416,9.2448,8.6478,8.5654,8.5568,8.556,8.5559,8.5559,8.5559,8.5559,8.5559,8.5559,8.5559,8.5559,8.5559,8.5559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0384,9.574,9.3323,9.2041,9.1269,9.0756,9.0393,9.0123,8.9914,8.975,8.9616,8.9507,8.9415,8.9338,8.9272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7899,9.3263,9.0817,8.9512,8.8722,8.8195,8.7818,8.7536,8.7316,8.7141,8.6997,8.6877,8.6776,8.6689,8.6613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375051010807836,-999.99
+
+        1979-02-09,8.57169193267988,1.01372636608602,3.03137043222068,0,9.0874,8.7585,8.758,9.252,8.6712,8.5831,8.5729,8.5718,8.5717,8.5717,8.5717,8.5717,8.5717,8.5717,8.5717,8.5717,8.5717,8.5717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0457,9.5883,9.3488,9.2208,9.1436,9.0924,9.056,9.029,9.0081,8.9917,8.9783,8.9674,8.9582,8.9505,8.9439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7963,9.3401,9.0977,8.9673,8.8883,8.8355,8.7978,8.7696,8.7476,8.73,8.7156,8.7036,8.6935,8.6848,8.6772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391325851787256,-999.99
+
+        1979-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-02-13,8.58258916319576,0.710819604297462,3.41377489177855,0,9.0933,8.7698,8.7694,9.2684,8.6753,8.5922,8.5835,8.5827,8.5826,8.5826,8.5826,8.5826,8.5826,8.5826,8.5826,8.5826,8.5826,8.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0342,9.5852,9.3488,9.2231,9.1474,9.0972,9.0616,9.0351,9.0147,8.9985,8.9854,8.9747,8.9657,8.9582,8.9517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7864,9.3379,9.0985,8.9705,8.893,8.8412,8.8043,8.7766,8.755,8.7378,8.7237,8.7119,8.702,8.6934,8.686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.376244219911053,-999.99
+
+        1979-02-14,8.57889426301915,0.809467993287051,3.22350937739266,0,9.0938,8.766,8.7655,9.2624,8.6761,8.5896,8.5799,8.579,8.5789,8.5789,8.5789,8.5789,8.5789,8.5789,8.5789,8.5789,8.5789,8.5789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0233,9.5797,9.3446,9.2191,9.1434,9.0932,9.0576,9.0311,9.0107,8.9946,8.9815,8.9708,8.9618,8.9542,8.9478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7758,9.3329,9.0948,8.9669,8.8893,8.8376,8.8006,8.7729,8.7514,8.7341,8.72,8.7083,8.6983,8.6898,8.6824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.384895222919619,-999.99
+
+        1979-02-15,8.58568214218894,0.505237988804942,3.78122152974593,0,9.0678,8.7728,8.7726,9.2448,8.6614,8.5923,8.5862,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,8.5857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0347,9.5732,9.3387,9.2156,9.1417,9.0927,9.0579,9.032,9.0121,8.9963,8.9836,8.9731,8.9643,8.957,8.9507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7869,9.326,9.0888,8.9636,8.8881,8.8377,8.8017,8.7747,8.7537,8.7369,8.7231,8.7117,8.702,8.6937,8.6865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.352744285042902,-999.99
+
+        1979-02-16,8.57898537694927,0.698149377967471,3.57518305352884,0,9.0625,8.7659,8.7656,9.2349,8.657,8.5861,8.5796,8.579,8.579,8.579,8.579,8.579,8.579,8.579,8.579,8.579,8.579,8.579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0462,9.5767,9.3394,9.2147,9.1397,9.09,9.0548,9.0285,9.0083,8.9923,8.9794,8.9688,8.9599,8.9524,8.946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7971,9.3286,9.0887,8.962,8.8854,8.8343,8.7979,8.7705,8.7492,8.7322,8.7183,8.7067,8.6968,8.6884,8.6811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.358531436910824,-999.99
+
+        1979-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-02-20,8.60123604073643,0.873886193860668,3.11937335492679,0,9.0854,8.7892,8.7889,9.2362,8.6846,8.6097,8.602,8.6013,8.6012,8.6012,8.6012,8.6012,8.6012,8.6012,8.6012,8.6012,8.6012,8.6012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0244,9.5762,9.3472,9.226,9.1531,9.1047,9.0704,9.0449,9.0253,9.0097,8.9971,8.9868,8.9782,8.9709,8.9647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7761,9.3292,9.0976,8.9743,8.8997,8.85,8.8145,8.7878,8.7671,8.7505,8.7369,8.7256,8.716,8.7078,8.7007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.373766321065278,-999.99
+
+        1979-02-21,8.62343404604368,0.74274841871944,3.22114842305665,0,9.1182,8.8124,8.812,9.2736,8.7105,8.6324,8.6243,8.6235,8.6234,8.6234,8.6234,8.6234,8.6234,8.6234,8.6234,8.6234,8.6234,8.6234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0315,9.5956,9.3683,9.2477,9.1751,9.1269,9.0927,9.0673,9.0477,9.0323,9.0197,9.0094,9.0008,8.9936,8.9874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7836,9.3485,9.1184,8.9955,8.9212,8.8716,8.8361,8.8095,8.7889,8.7723,8.7588,8.7475,8.738,8.7298,8.7227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.375579583952132,-999.99
+
+        1979-02-22,8.67228281984042,0.668764577170986,3.2083679838693,0,9.2758,8.8642,8.8631,9.4569,8.8164,8.6927,8.6749,8.6726,8.6723,8.6723,8.6723,8.6723,8.6723,8.6723,8.6723,8.6723,8.6723,8.6723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1092,9.7118,9.4744,9.3431,9.2634,9.2103,9.1727,9.1448,9.1232,9.1061,9.0924,9.081,9.0716,9.0636,9.0568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8594,9.4615,9.2198,9.0851,9.0027,8.9477,8.9083,8.8788,8.8559,8.8375,8.8225,8.81,8.7994,8.7903,8.7824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.426197888207007,-999.99
+
+        1979-02-23,8.6795260844389,0.905344381940187,2.88495713658937,0,9.2876,8.8721,8.8706,9.4549,8.8316,8.7028,8.6827,8.6799,8.6796,8.6795,8.6795,8.6795,8.6795,8.6795,8.6795,8.6795,8.6795,8.6795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1325,9.7296,9.4908,9.358,9.2771,9.2233,9.1851,9.1567,9.1348,9.1175,9.1035,9.092,9.0824,9.0743,9.0674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8808,9.4779,9.2349,9.0986,9.0151,8.9592,8.9192,8.8893,8.866,8.8473,8.8321,8.8194,8.8086,8.7994,8.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.442688300407817,-999.99
+
+        1979-02-26,8.67431036867322,0.659980090834371,3.37705839044116,0,9.2713,8.8661,8.8652,9.4635,8.8105,8.6924,8.6765,8.6745,8.6743,8.6743,8.6743,8.6743,8.6743,8.6743,8.6743,8.6743,8.6743,8.6743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1471,9.7295,9.4858,9.3523,9.2713,9.2175,9.1793,9.151,9.1291,9.1118,9.0978,9.0863,9.0767,9.0686,9.0618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8953,9.4773,9.2293,9.0925,9.009,8.9532,8.9134,8.8835,8.8603,8.8417,8.8265,8.8138,8.8031,8.7939,8.7859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.414565092635479,-999.99
+
+        1979-02-27,8.67327489096769,0.636709938314512,3.45228908480387,0,9.2709,8.865,8.8641,9.4679,8.8083,8.6909,8.6753,8.6735,8.6733,8.6733,8.6733,8.6733,8.6733,8.6733,8.6733,8.6733,8.6733,8.6733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1562,9.7341,9.4883,9.354,9.2725,9.2184,9.18,9.1515,9.1295,9.1121,9.098,9.0865,9.0768,9.0687,9.0618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9039,9.4814,9.2314,9.0937,9.0098,8.9537,8.9137,8.8836,8.8602,8.8415,8.8263,8.8135,8.8027,8.7935,8.7855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411528759098199,-999.99
+
+        1979-02-28,8.66060034736392,0.60104253694177,3.6279820903919,0,9.2598,8.8516,8.8509,9.4694,8.7931,8.6772,8.6625,8.6608,8.6606,8.6606,8.6606,8.6606,8.6606,8.6606,8.6606,8.6606,8.6606,8.6606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1742,9.7382,9.4866,9.3496,9.2666,9.2115,9.1724,9.1434,9.121,9.1033,9.0889,9.0772,9.0673,9.0591,9.052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.921,9.4846,9.2288,9.0884,9.003,8.9459,8.9052,8.8746,8.8508,8.8318,8.8162,8.8033,8.7923,8.7829,8.7747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.404844014926596,-999.99
+
+        1979-03-01,8.66072901138929,0.608499106394722,3.57092779637477,0,9.2638,8.8518,8.851,9.4706,8.7966,8.6782,8.6627,8.6609,8.6608,8.6607,8.6607,8.6607,8.6607,8.6607,8.6607,8.6607,8.6607,8.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1647,9.7352,9.4851,9.3486,9.2658,9.2108,9.1719,9.1428,9.1205,9.1028,9.0885,9.0768,9.067,9.0587,9.0517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9121,9.4821,9.2278,9.0878,9.0026,8.9456,8.9049,8.8744,8.8506,8.8316,8.8161,8.8032,8.7922,8.7828,8.7747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408956413650728,-999.99
+
+        1979-03-02,8.66027459622835,0.643119747207329,3.6188463864333,0,9.2442,8.8512,8.8505,9.4507,8.7845,8.6752,8.6619,8.6604,8.6603,8.6603,8.6603,8.6603,8.6603,8.6603,8.6603,8.6603,8.6603,8.6603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.18,9.7338,9.482,9.3457,9.2633,9.2086,9.1698,9.141,9.1187,9.1011,9.0869,9.0752,9.0655,9.0572,9.0502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9262,9.4797,9.224,9.0846,8.9998,8.9433,8.9028,8.8725,8.8489,8.8301,8.8146,8.8018,8.7909,8.7816,8.7735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.398386295757809,-999.99
+
+        1979-03-05,8.5907580566283,0.616329598097458,3.73601462929541,0,9.2215,8.7789,8.7779,9.4518,8.7396,8.6105,8.5931,8.591,8.5908,8.5908,8.5908,8.5908,8.5908,8.5908,8.5908,8.5908,8.5908,8.5908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1496,9.707,9.4452,9.3015,9.2143,9.1564,9.1153,9.0847,9.0612,9.0425,9.0275,9.0151,9.0047,8.996,8.9886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8979,9.4546,9.1882,9.0409,8.9511,8.891,8.8481,8.816,8.7909,8.7709,8.7545,8.7409,8.7294,8.7195,8.7109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413961688089886,-999.99
+
+        1979-03-06,8.60650566387279,0.666821765885506,3.57230395733159,0,9.2154,8.7953,8.7944,9.4294,8.7462,8.6247,8.6086,8.6067,8.6065,8.6065,8.6065,8.6065,8.6065,8.6065,8.6065,8.6065,8.6065,8.6065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1342,9.696,9.4411,9.3018,9.2173,9.1612,9.1214,9.0918,9.0689,9.0509,9.0363,9.0243,9.0143,9.0058,8.9986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8829,9.4443,9.1851,9.0424,8.9554,8.8972,8.8557,8.8246,8.8003,8.7809,8.7651,8.7519,8.7407,8.7311,8.7228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.411507199294411,-999.99
+
+        1979-03-07,8.58053082090054,0.610443972492725,3.4335360436829,0,9.2166,8.7686,8.7673,9.4242,8.7407,8.6039,8.5836,8.5809,8.5806,8.5805,8.5805,8.5805,8.5805,8.5805,8.5805,8.5805,8.5805,8.5805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0621,9.6589,9.4107,9.2726,9.1885,9.1326,9.0929,9.0634,9.0406,9.0226,9.0081,8.9961,8.9861,8.9777,8.9705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8152,9.411,9.1581,9.0162,8.9294,8.8712,8.8297,8.7986,8.7743,8.755,8.7391,8.7259,8.7147,8.7051,8.6968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.431339631361737,-999.99
+
+        1979-03-08,8.58154849100146,0.76490105126331,3.18314525494975,0,9.1835,8.7695,8.7683,9.372,8.7265,8.6021,8.5842,8.5819,8.5816,8.5816,8.5815,8.5815,8.5815,8.5815,8.5815,8.5815,8.5815,8.5815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0465,9.6348,9.3919,9.2578,9.1763,9.1221,9.0837,9.0551,9.0331,9.0156,9.0015,8.9899,8.9803,8.9721,8.9652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7993,9.3873,9.1402,9.0028,8.9187,8.8626,8.8224,8.7923,8.7689,8.7502,8.7348,8.7221,8.7112,8.702,8.694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.427065964070374,-999.99
+
+        1979-03-09,8.60936476453658,0.847794783201647,2.97075694800837,0,9.2043,8.7986,8.7974,9.377,8.7541,8.6306,8.6122,8.6097,8.6094,8.6094,8.6094,8.6094,8.6094,8.6094,8.6094,8.6094,8.6094,8.6094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0521,9.6477,9.4099,9.2784,9.1984,9.1452,9.1074,9.0793,9.0577,9.0406,9.0267,9.0154,9.0059,8.9979,8.991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8044,9.3999,9.1581,9.0232,8.9407,8.8855,8.846,8.8164,8.7934,8.775,8.76,8.7474,8.7368,8.7277,8.7198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.433837604062803,-999.99
+
+        1979-03-12,8.58526957555956,0.860827225310029,3.12005445389822,0,9.2121,8.7737,8.7722,9.4049,8.7451,8.6095,8.5886,8.5857,8.5853,8.5853,8.5853,8.5853,8.5853,8.5853,8.5853,8.5853,8.5853,8.5853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0842,9.6683,9.419,9.2803,9.1958,9.1396,9.0997,9.07,9.0471,9.029,9.0144,9.0024,8.9923,8.9838,8.9766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8351,9.4189,9.1653,9.0229,8.9357,8.8773,8.8356,8.8043,8.78,8.7605,8.7446,8.7313,8.72,8.7104,8.7021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440139673143562,-999.99
+
+        1979-03-13,8.59394235512058,0.849866333302229,3.12699278419396,0,9.1986,8.7825,8.7813,9.3867,8.7405,8.615,8.5967,8.5943,8.594,8.5939,8.5939,8.5939,8.5939,8.5939,8.5939,8.5939,8.5939,8.5939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.08,9.6596,9.4134,9.2775,9.195,9.14,9.1011,9.0721,9.0498,9.0321,9.0178,9.0061,8.9963,8.988,8.9809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8309,9.4104,9.16,9.0208,8.9356,8.8787,8.838,8.8075,8.7838,8.7648,8.7493,8.7363,8.7254,8.716,8.7078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429630585715134,-999.99
+
+        1979-03-14,8.60683776715975,1.03813771146366,2.74729897641061,0,9.2143,8.7963,8.7947,9.3814,8.7626,8.6315,8.6104,8.6073,8.6069,8.6068,8.6068,8.6068,8.6068,8.6068,8.6068,8.6068,8.6068,8.6068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0777,9.6659,9.424,9.2892,9.207,9.1523,9.1135,9.0847,9.0624,9.0448,9.0306,9.0189,9.0091,9.0009,8.9938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8281,9.4166,9.1706,9.0324,8.9476,8.8909,8.8503,8.8199,8.7962,8.7772,8.7618,8.7488,8.7379,8.7286,8.7204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450176641080354,-999.99
+
+        1979-03-15,8.61086830681717,1.08030320330489,2.66594944693283,0,9.2143,8.8006,8.7989,9.376,8.7658,8.6357,8.6144,8.6114,8.6109,8.6109,8.6109,8.6109,8.6109,8.6109,8.6109,8.6109,8.6109,8.6109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0775,9.6657,9.4251,9.2911,9.2093,9.1548,9.1162,9.0875,9.0653,9.0478,9.0337,9.022,9.0123,9.0041,8.9971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8277,9.4163,9.1718,9.0343,8.9499,8.8935,8.8531,8.8228,8.7993,8.7804,8.765,8.7522,8.7413,8.732,8.7239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.452613997663783,-999.99
+
+        1979-03-16,8.60954802413604,1.13671806148563,2.6357329728201,0,9.2164,8.7993,8.7975,9.3795,8.7666,8.635,8.6133,8.6101,8.6096,8.6096,8.6095,8.6095,8.6095,8.6095,8.6095,8.6095,8.6095,8.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0937,9.6753,9.4317,9.296,9.2132,9.158,9.1189,9.0898,9.0674,9.0496,9.0353,9.0235,9.0137,9.0054,8.9983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8429,9.425,9.1775,9.0384,8.9529,8.8957,8.8549,8.8242,8.8003,8.7813,8.7657,8.7526,8.7416,8.7322,8.724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.455177899758639,-999.99
+
+        1979-03-19,8.59526430551438,1.17984896984397,2.57791959716812,0,9.2092,8.7845,8.7826,9.3718,8.7582,8.6225,8.5994,8.5958,8.5953,8.5953,8.5953,8.5953,8.5953,8.5953,8.5953,8.5953,8.5953,8.5953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0869,9.6682,9.4234,9.2864,9.2027,9.147,9.1074,9.078,9.0553,9.0374,9.0229,9.0109,9.001,8.9926,8.9854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8363,9.4182,9.1695,9.029,8.9426,8.8847,8.8434,8.8124,8.7883,8.769,8.7532,8.74,8.7289,8.7193,8.7111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.46222622088028,-999.99
+
+        1979-03-20,8.60793333016577,1.15809125284017,2.50927843545524,0,9.2164,8.7978,8.7959,9.3705,8.7696,8.6352,8.6121,8.6085,8.608,8.6079,8.6079,8.6079,8.6079,8.6079,8.6079,8.6079,8.6079,8.6079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0721,9.6639,9.4244,9.2901,9.208,9.1534,9.1146,9.0857,9.0635,9.0459,9.0316,9.0199,9.0102,9.0019,8.9949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8224,9.4147,9.1712,9.0335,8.9488,8.892,8.8514,8.821,8.7973,8.7784,8.7629,8.75,8.739,8.7297,8.7216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.464756719743977,-999.99
+
+        1979-03-21,8.61591026949592,1.03455268462876,2.66575858701144,0,9.2129,8.8058,8.8042,9.3708,8.7676,8.6399,8.6193,8.6164,8.616,8.6159,8.6159,8.6159,8.6159,8.6159,8.6159,8.6159,8.6159,8.6159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0609,9.6564,9.4197,9.2879,9.2075,9.154,9.116,9.0878,9.066,9.0488,9.0349,9.0235,9.0139,9.0059,8.999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8121,9.4079,9.1673,9.0321,8.9491,8.8936,8.854,8.8242,8.8011,8.7826,8.7674,8.7548,8.7441,8.7349,8.727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450343653287773,-999.99
+
+        1979-03-22,8.60902433940596,1.10297795444712,2.53511814488291,0,9.2136,8.7989,8.797,9.366,8.7684,8.6357,8.613,8.6096,8.6091,8.609,8.609,8.609,8.609,8.609,8.609,8.609,8.609,8.609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0546,9.6534,9.417,9.2845,9.2035,9.1496,9.1113,9.0829,9.0609,9.0436,9.0296,9.018,9.0084,9.0003,8.9933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.806,9.4052,9.1648,9.0289,8.9453,8.8893,8.8492,8.8192,8.7958,8.7772,8.7619,8.7491,8.7384,8.7291,8.7211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.462169314826797,-999.99
+
+        1979-03-23,8.61078763574778,1.10769091825605,2.50492152847902,0,9.2128,8.8007,8.7988,9.3625,8.7694,8.6374,8.6148,8.6114,8.6109,8.6108,8.6108,8.6108,8.6108,8.6108,8.6108,8.6108,8.6108,8.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.05,9.6506,9.4155,9.2838,9.2032,9.1496,9.1115,9.0832,9.0614,9.0441,9.0302,9.0187,9.0091,9.001,8.9942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8015,9.4026,9.1636,9.0284,8.9452,8.8895,8.8497,8.8198,8.7966,8.778,8.7628,8.7502,8.7394,8.7302,8.7223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.462939667377329,-999.99
+
+        1979-03-26,8.61913499867488,1.16845679596879,2.15663761158436,0,9.2279,8.8104,8.8076,9.3515,8.7927,8.6523,8.6249,8.6201,8.6193,8.6192,8.6191,8.6191,8.6191,8.6191,8.6191,8.6191,8.6191,8.6191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0069,9.6353,9.411,9.283,9.2042,9.1516,9.1143,9.0866,9.0652,9.0482,9.0345,9.0233,9.0139,9.006,8.9992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7605,9.3894,9.1612,9.0296,8.948,8.8933,8.8541,8.8248,8.8019,8.7836,8.7687,8.7562,8.7457,8.7366,8.7288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.494736722678553,-999.99
+
+        1979-03-27,8.601922250842,1.13127670313573,2.21148867374027,0,9.2295,8.7928,8.7896,9.358,8.7875,8.6385,8.6085,8.603,8.6021,8.602,8.6019,8.6019,8.6019,8.6019,8.6019,8.6019,8.6019,8.6019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9952,9.63,9.4041,9.2741,9.1938,9.1402,9.1022,9.0739,9.0521,9.0348,9.0208,9.0094,8.9998,8.9917,8.9848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7497,9.3847,9.1547,9.0209,8.9377,8.8818,8.8419,8.8119,8.7885,8.7699,8.7546,8.7419,8.7311,8.7219,8.7139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.502458020171056,-999.99
+
+        1979-03-28,8.58196645951074,1.10257486109086,2.18588839229877,0,9.2275,8.7728,8.7688,9.3535,8.7824,8.6238,8.5899,8.5834,8.5822,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9645,9.6129,9.389,9.2584,9.1774,9.1232,9.0847,9.0561,9.034,9.0165,9.0024,8.9908,8.9811,8.973,8.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7209,9.3693,9.141,9.0064,8.9223,8.8656,8.8251,8.7947,8.7711,8.7522,8.7367,8.7238,8.7129,8.7036,8.6954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.517638206880729,-999.99
+
+        1979-03-29,8.57423301718005,1.07314452623632,2.10854003439312,0,9.2276,8.7654,8.7607,9.3442,8.7848,8.6206,8.5835,8.576,8.5746,8.5743,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9288,9.5943,9.3759,9.247,9.1666,9.1129,9.0746,9.0462,9.0242,9.0069,8.9928,8.9813,8.9717,8.9635,8.9566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6872,9.3525,9.1297,8.9966,8.913,8.8567,8.8164,8.7861,8.7626,8.7437,8.7283,8.7155,8.7046,8.6953,8.6872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532762632573247,-999.99
+
+        1979-03-30,8.6221988936648,1.18715244338196,1.70072236354848,0,9.2575,8.8169,8.8108,9.3403,8.8337,8.6736,8.6336,8.6246,8.6227,8.6223,8.6222,8.6222,8.6222,8.6222,8.6222,8.6222,8.6222,8.6222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9299,9.6092,9.403,9.28,9.2028,9.151,9.1141,9.0867,9.0655,9.0488,9.0353,9.0241,9.0149,9.007,9.0003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6876,9.3672,9.157,9.03,8.9496,8.8952,8.8563,8.827,8.8043,8.786,8.7712,8.7587,8.7482,8.7392,8.7314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.567373081344913,-999.99
+
+        1979-04-02,8.61902179615154,1.08977090703178,1.74074602316092,0,9.2883,8.8158,8.8074,9.3654,8.8585,8.6822,8.6342,8.6225,8.6198,8.6192,8.6191,8.619,8.619,8.619,8.619,8.619,8.619,8.619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.905,9.6108,9.4094,9.2859,9.2076,9.1548,9.1172,9.0891,9.0675,9.0505,9.0366,9.0253,9.0158,9.0078,9.001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6647,9.3704,9.1645,9.0366,8.9547,8.899,8.8591,8.8291,8.8058,8.7871,8.7718,8.7591,8.7483,8.7391,8.7311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593733386913608,-999.99
+
+        1979-04-03,8.60471999675452,1.24027300527452,1.51915036162512,0,9.2745,8.8026,8.7925,9.3435,8.8514,8.674,8.6226,8.6091,8.6058,8.605,8.6048,8.6047,8.6047,8.6047,8.6047,8.6047,8.6047,8.6047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9149,9.6094,9.4062,9.2811,9.2014,9.1475,9.109,9.0804,9.0583,9.0408,9.0267,9.0151,9.0054,8.9972,8.9902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6734,9.3682,9.1607,9.0313,8.9479,8.8911,8.8503,8.8196,8.7957,8.7766,8.761,8.748,8.7369,8.7275,8.7193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.622923287501907,-999.99
+
+        1979-04-04,8.59496612990255,1.24827497516076,1.49107339666269,0,9.2713,8.7934,8.7823,9.3382,8.8486,8.668,8.6143,8.5998,8.5962,8.5952,8.595,8.595,8.595,8.595,8.595,8.595,8.595,8.595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.906,9.6032,9.4005,9.275,9.1947,9.1404,9.1016,9.0727,9.0504,9.0328,9.0185,9.0068,8.997,8.9888,8.9817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6649,9.3625,9.1554,9.0255,8.9415,8.8842,8.8429,8.812,8.7879,8.7686,8.7528,8.7396,8.7285,8.719,8.7107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.63373911714013,-999.99
+
+        1979-04-05,8.57423200301207,1.2209827569709,1.51307813288433,0,9.2418,8.771,8.7607,9.3097,8.8215,8.6441,8.5924,8.5787,8.5753,8.5745,8.5743,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,8.5742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.872,9.5714,9.3701,9.2461,9.1668,9.1132,9.075,9.0465,9.0246,9.0072,8.9932,8.9816,8.972,8.9638,8.9569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6326,9.3323,9.1268,8.9983,8.9155,8.859,8.8184,8.7879,8.7642,8.7452,8.7296,8.7167,8.7057,8.6963,8.6882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.625185681275089,-999.99
+
+        1979-04-06,8.61010002173355,1.34646226433449,1.17517022601305,0,9.2673,8.8114,8.7981,9.3135,8.861,8.688,8.6326,8.6163,8.6118,8.6105,8.6102,8.6101,8.6101,8.6101,8.6101,8.6101,8.6101,8.6101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9005,9.5984,9.4028,9.2812,9.2029,9.1497,9.1117,9.0833,9.0615,9.0442,9.0302,9.0187,9.0091,9.001,8.9941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6591,9.3577,9.1582,9.0324,8.9505,8.8943,8.8538,8.8234,8.7997,8.7808,8.7652,8.7523,8.7414,8.732,8.7239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.676747964544342,-999.99
+
+        1979-04-09,8.62480356272168,1.37986203807621,1.29426428361407,0,9.3093,8.8271,8.8135,9.3686,8.8892,8.706,8.6479,8.6311,8.6265,8.6252,8.6249,8.6248,8.6248,8.6248,8.6248,8.6248,8.6248,8.6248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.967,9.6534,9.4481,9.3205,9.2383,9.1825,9.1426,9.1128,9.0899,9.0717,9.0571,9.045,9.0349,9.0264,9.0192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7224,9.4094,9.2,9.0678,8.9818,8.9229,8.8805,8.8485,8.8237,8.8038,8.7875,8.774,8.7625,8.7526,8.7441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.669317739893935,-999.99
+
+        1979-04-10,8.66323640240663,1.4533761848519,1.07748412241234,0,9.3116,8.8662,8.8536,9.3584,8.9049,8.7374,8.6845,8.6691,8.6648,8.6636,8.6633,8.6633,8.6632,8.6632,8.6632,8.6632,8.6632,8.6632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9856,9.6642,9.4635,9.3404,9.2614,9.2079,9.1696,9.1411,9.1191,9.1017,9.0876,9.0761,9.0664,9.0583,9.0514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7395,9.4191,9.2148,9.0875,9.005,8.9486,8.908,8.8774,8.8536,8.8346,8.819,8.806,8.795,8.7856,8.7775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.677030084192659,-999.99
+
+        1979-04-11,8.68904667657843,1.49028302582704,0.929460143157633,0,9.3312,8.8945,8.8806,9.3685,8.9305,8.7661,8.7122,8.6957,8.6909,8.6896,8.6892,8.6891,8.6891,8.689,8.689,8.689,8.689,8.689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0039,9.6831,9.4856,9.3641,9.286,9.2329,9.1949,9.1666,9.1447,9.1274,9.1134,9.102,9.0924,9.0843,9.0774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7567,9.4371,9.2361,9.1106,9.0289,8.9729,8.9325,8.9021,8.8784,8.8595,8.844,8.8311,8.8202,8.8108,8.8027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.70444423781993,-999.99
+
+        1979-04-12,8.69595311791166,1.65249405029089,0.513296823712247,0,9.3306,8.9065,8.8878,9.3578,8.9405,8.782,8.7253,8.7057,8.6991,8.697,8.6963,8.6961,8.696,8.696,8.696,8.696,8.696,8.696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.038,9.7006,9.5023,9.3806,9.3018,9.2478,9.2091,9.1802,9.1579,9.1402,9.1259,9.1142,9.1044,9.0961,9.0891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7882,9.4527,9.2512,9.1256,9.0432,8.9863,8.9451,8.914,8.8898,8.8705,8.8546,8.8414,8.8302,8.8206,8.8123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.805717698522522,-999.99
+
+        1979-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-04-16,8.68104352531121,1.66300406949784,0.702900535858928,0,9.3303,8.8889,8.8722,9.3703,8.9299,8.7646,8.7079,8.6894,8.6836,8.6818,8.6813,8.6811,8.6811,8.681,8.681,8.681,8.681,8.681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0556,9.7097,9.5039,9.3778,9.2964,9.241,9.2012,9.1716,9.1487,9.1306,9.116,9.1039,9.0939,9.0854,9.0782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.805,9.4608,9.2516,9.1215,9.0366,8.9781,8.9359,8.9041,8.8793,8.8595,8.8433,8.8298,8.8183,8.8085,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.754347067997699,-999.99
+
+        1979-04-17,8.66462501955579,1.54326563691635,0.954825451261653,0,9.2951,8.8668,8.8551,9.3411,8.8938,8.7342,8.6845,8.6701,8.6661,8.665,8.6647,8.6646,8.6646,8.6646,8.6646,8.6646,8.6646,8.6646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0005,9.6641,9.4613,9.3383,9.2598,9.2066,9.1687,9.1403,9.1185,9.1013,9.0873,9.0758,9.0662,9.0582,9.0513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7531,9.4181,9.2118,9.085,9.0031,8.9472,8.907,8.8767,8.8531,8.8343,8.8189,8.806,8.7951,8.7858,8.7777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.679191733433351,-999.99
+
+        1979-04-18,8.66248016113311,1.1957660565301,1.53908684549782,0,9.2837,8.8593,8.8528,9.3494,8.8696,8.7146,8.6745,8.6651,8.663,8.6626,8.6625,8.6625,8.6625,8.6625,8.6625,8.6625,8.6625,8.6625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9342,9.6239,9.4258,9.3072,9.2327,9.1825,9.1468,9.1203,9.0998,9.0836,9.0705,9.0598,9.0508,9.0432,9.0368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6916,9.3818,9.1798,9.0573,8.9796,8.927,8.8892,8.8609,8.8388,8.8212,8.8068,8.7948,8.7846,8.7759,8.7683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.580392521326624,-999.99
+
+        1979-04-19,8.68511051526629,0.762377089078157,2.09814183903329,0,9.2716,8.8794,8.8764,9.3569,8.8533,8.7184,8.691,8.6861,8.6853,8.6851,8.6851,8.6851,8.6851,8.6851,8.6851,8.6851,8.6851,8.6851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8762,9.5878,9.3986,9.2885,9.2203,9.1749,9.1426,9.1185,9.1,9.0854,9.0735,9.0638,9.0557,9.0488,9.043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6381,9.3492,9.1559,9.0422,8.9713,8.9237,8.8896,8.8641,8.8442,8.8283,8.8153,8.8044,8.7952,8.7874,8.7806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.500475741959036,-999.99
+
+        1979-04-20,8.72914791570058,0.625183659574186,2.2924421109253,0,9.2899,8.9243,8.9224,9.3808,8.8742,8.7543,8.7331,8.7297,8.7292,8.7292,8.7291,8.7291,8.7291,8.7291,8.7291,8.7291,8.7291,8.7291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9018,9.6099,9.4232,9.3168,9.2515,9.208,9.1771,9.1542,9.1365,9.1225,9.1112,9.1019,9.0941,9.0876,9.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6627,9.3702,9.1796,9.0699,9.0021,8.9566,8.9241,8.8998,8.8808,8.8656,8.8532,8.8429,8.8341,8.8266,8.8201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.467820113281428,-999.99
+
+        1979-04-23,8.75147781375189,0.47175396889124,2.36097778015258,0,9.3201,8.9478,8.9458,9.4073,8.9015,8.778,8.7557,8.7521,8.7516,8.7515,8.7515,8.7515,8.7515,8.7515,8.7515,8.7515,8.7515,8.7515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8806,9.6133,9.4336,9.3302,9.2666,9.2242,9.1942,9.1718,9.1546,9.1409,9.1299,9.1209,9.1133,9.1069,9.1015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6434,9.375,9.1912,9.0843,9.0181,8.9737,8.942,8.9182,8.8997,8.8848,8.8727,8.8626,8.8541,8.8467,8.8404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470765368627497,-999.99
+
+        1979-04-24,8.75827152018899,0.423826539334181,2.36830901221407,0,9.3489,8.9554,8.9529,9.4343,8.9238,8.7895,8.7635,8.7591,8.7584,8.7583,8.7583,8.7583,8.7583,8.7583,8.7583,8.7583,8.7583,8.7583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8756,9.6245,9.4466,9.3425,9.2782,9.2352,9.2047,9.1821,9.1646,9.1508,9.1396,9.1304,9.1228,9.1163,9.1108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6391,9.3866,9.2043,9.0965,9.0293,8.9842,8.952,8.9277,8.9089,8.8938,8.8815,8.8713,8.8626,8.8551,8.8487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485568541692084,-999.99
+
+        1979-04-25,8.74116262537453,0.390517123550037,2.51581383959249,0,9.3532,8.9377,8.935,9.4526,8.9167,8.7744,8.7468,8.7421,8.7413,8.7412,8.7412,8.7412,8.7412,8.7412,8.7412,8.7412,8.7412,8.7412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8886,9.6334,9.449,9.3407,9.2737,9.229,9.1972,9.1736,9.1554,9.141,9.1294,9.1198,9.1118,9.1051,9.0994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6518,9.395,9.2059,9.0936,9.0236,8.9766,8.943,8.9178,8.8982,8.8825,8.8696,8.8589,8.8498,8.8421,8.8354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486143153913497,-999.99
+
+        1979-04-26,8.77582745163792,0.459989019223947,2.33363279270294,0,9.3517,8.9734,8.9712,9.4347,8.9313,8.8041,8.7804,8.7765,8.7759,8.7758,8.7758,8.7758,8.7758,8.7758,8.7758,8.7758,8.7758,8.7758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8959,9.6364,9.4586,9.3556,9.2921,9.2497,9.2196,9.1973,9.1801,9.1665,9.1555,9.1464,9.1389,9.1325,9.1271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6582,9.3975,9.2154,9.1088,9.0426,8.9982,8.9665,8.9426,8.9241,8.9093,8.8971,8.887,8.8785,8.8711,8.8648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.477680410329509,-999.99
+
+        1979-04-27,8.77408075133613,1.05770491092153,1.7081677577078,0,9.4246,8.9765,8.9694,9.4892,8.9961,8.8306,8.7872,8.777,8.7747,8.7742,8.7741,8.7741,8.7741,8.7741,8.7741,8.7741,8.7741,8.7741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0347,9.7439,9.5479,9.4289,9.3538,9.3032,9.2672,9.2404,9.2198,9.2035,9.1903,9.1795,9.1704,9.1628,9.1563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7882,9.4973,9.297,9.1737,9.0951,9.0419,9.0037,8.975,8.9527,8.9348,8.9202,8.908,8.8977,8.8889,8.8812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.581076222945198,-999.99
+
+        1979-04-30,8.80350523532986,1.01053651045838,1.91110227711839,0,9.4042,9.0036,9.0001,9.4841,8.9793,8.8401,8.8104,8.8047,8.8037,8.8035,8.8035,8.8035,8.8035,8.8035,8.8035,8.8035,8.8035,8.8035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.068,9.7516,9.5522,9.4362,9.3644,9.3164,9.2823,9.2569,9.2374,9.222,9.2095,9.1992,9.1907,9.1835,9.1773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8196,9.5032,9.2999,9.1803,9.1056,9.0553,9.0194,8.9924,8.9714,8.9546,8.9409,8.9294,8.9197,8.9114,8.9042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.517198956866666,-999.99
+
+        1979-05-01,8.8027942578271,0.926085953115443,2.07871000744094,0,9.3961,9.0022,8.9994,9.4856,8.9687,8.835,8.8084,8.8037,8.8029,8.8028,8.8028,8.8028,8.8028,8.8028,8.8028,8.8028,8.8028,8.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0665,9.747,9.5464,9.431,9.3597,9.3122,9.2785,9.2534,9.2341,9.2188,9.2065,9.1963,9.1879,9.1807,9.1747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8184,9.4988,9.2943,9.1752,9.1013,9.0516,9.0161,8.9894,8.9687,8.9521,8.9385,8.9272,8.9176,8.9094,8.9023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.496843822797383,-999.99
+
+        1979-05-02,8.8012519857019,0.987172986878648,2.00053893274142,0,9.395,9.0007,8.9978,9.4815,8.9692,8.8345,8.8072,8.8023,8.8014,8.8013,8.8013,8.8013,8.8013,8.8013,8.8013,8.8013,8.8013,8.8013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.073,9.7498,9.5484,9.4323,9.3607,9.3128,9.2789,9.2536,9.2341,9.2187,9.2063,9.1961,9.1876,9.1804,9.1743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8244,9.5012,9.2959,9.1763,9.1018,9.0518,9.016,8.9892,8.9683,8.9516,8.9379,8.9265,8.9169,8.9086,8.9015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.503197687893855,-999.99
+
+        1979-05-03,8.81383747261673,1.15250245577458,1.587109584085,0,9.4099,9.0155,9.0109,9.4691,8.9961,8.8557,8.8226,8.8156,8.8142,8.8139,8.8138,8.8138,8.8138,8.8138,8.8138,8.8138,8.8138,8.8138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0673,9.7539,9.5592,9.4449,9.3736,9.3259,9.292,9.2667,9.2473,9.2319,9.2195,9.2093,9.2008,9.1936,9.1875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8183,9.5054,9.307,9.1891,9.1149,9.0649,9.029,9.0021,8.9812,8.9645,8.9508,8.9394,8.9297,8.9214,8.9143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.549835962244196,-999.99
+
+        1979-05-04,8.85457018400986,1.39181381791575,1.08558821511681,0,9.4206,9.0591,9.0535,9.4516,9.028,8.8984,8.8648,8.8569,8.8551,8.8547,8.8546,8.8546,8.8546,8.8546,8.8546,8.8546,8.8546,8.8546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1028,9.7776,9.5882,9.4773,9.408,9.3614,9.3283,9.3036,9.2847,9.2697,9.2575,9.2476,9.2393,9.2323,9.2263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8507,9.5269,9.3344,9.2203,9.1482,9.0995,9.0645,9.0383,9.0179,9.0015,8.9882,8.977,8.9676,8.9595,8.9525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.593208258111359,-999.99
+
+        1979-05-07,8.84121244013633,1.42221137679653,1.08461931839742,0,9.4129,9.0454,9.0395,9.4475,9.0183,8.8863,8.8519,8.8436,8.8417,8.8413,8.8412,8.8412,8.8412,8.8412,8.8412,8.8412,8.8412,8.8412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1064,9.7759,9.5835,9.4707,9.4002,9.3528,9.3191,9.294,9.2747,9.2594,9.2471,9.2369,9.2285,9.2213,9.2153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8541,9.5249,9.3294,9.2133,9.14,9.0904,9.0549,9.0282,9.0074,8.9908,8.9772,8.9659,8.9563,8.948,8.9409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.596632576143493,-999.99
+
+        1979-05-08,8.83378318211906,1.30258663867246,1.41807062832881,0,9.4167,9.0363,9.0318,9.4709,9.0088,8.8742,8.8424,8.8355,8.8341,8.8338,8.8338,8.8338,8.8338,8.8338,8.8338,8.8338,8.8338,8.8338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.113,9.7811,9.5833,9.4682,9.3965,9.3485,9.3144,9.289,9.2695,9.2541,9.2416,9.2313,9.2228,9.2156,9.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8609,9.53,9.3288,9.2102,9.1358,9.0856,9.0497,9.0227,9.0017,8.9849,8.9712,8.9597,8.95,8.9417,8.9345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.555435609823858,-999.99
+
+        1979-05-09,8.81605447950328,1.38792186471217,1.33096516572644,0,9.4105,9.0187,9.0133,9.4655,9.001,8.8609,8.8261,8.8182,8.8165,8.8161,8.8161,8.8161,8.8161,8.8161,8.8161,8.8161,8.8161,8.8161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1233,9.7835,9.5816,9.4634,9.3896,9.3401,9.3049,9.2787,9.2585,9.2426,9.2297,9.2191,9.2102,9.2028,9.1965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8704,9.5318,9.3265,9.2047,9.128,9.0762,9.0391,9.0112,8.9895,8.9722,8.958,8.9461,8.9361,8.9276,8.9201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.574162376351155,-999.99
+
+        1979-05-10,8.81280490283809,1.41550558510101,1.27972892557251,0,9.4096,9.0157,9.0099,9.4628,9.001,8.8595,8.8235,8.8151,8.8133,8.8129,8.8128,8.8128,8.8128,8.8128,8.8128,8.8128,8.8128,8.8128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1244,9.7837,9.5816,9.4629,9.3886,9.3388,9.3034,9.277,9.2567,9.2407,9.2277,9.217,9.2081,9.2006,9.1943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8714,9.5319,9.3263,9.2041,9.1269,9.0748,9.0374,9.0093,8.9875,8.97,8.9557,8.9438,8.9337,8.9251,8.9176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583285840081243,-999.99
+
+        1979-05-11,8.78705040073508,1.38630051657879,1.4025313385088,0,9.3932,8.9885,8.9829,9.4563,8.9785,8.8335,8.7974,8.7893,8.7875,8.7871,8.7871,8.7871,8.7871,8.7871,8.7871,8.7871,8.7871,8.7871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1134,9.7701,9.5641,9.4433,9.3677,9.3171,9.2811,9.2543,9.2336,9.2173,9.2041,9.1932,9.1842,9.1766,9.1701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.861,9.5188,9.3093,9.1848,9.1063,9.0533,9.0153,8.9868,8.9646,8.9468,8.9323,8.9202,8.9099,8.9012,8.8936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.572876472013863,-999.99
+
+        1979-05-14,8.76609574211458,1.25254180212315,1.6869168764115,0,9.3565,8.9647,8.961,9.4347,8.9388,8.8029,8.7733,8.7674,8.7663,8.7661,8.7661,8.7661,8.7661,8.7661,8.7661,8.7661,8.7661,8.7661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0807,9.7354,9.5287,9.4093,9.3354,9.286,9.251,9.2249,9.2048,9.1889,9.176,9.1655,9.1567,9.1492,9.1429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8304,9.4859,9.2756,9.1528,9.0761,9.0246,8.9876,8.96,8.9384,8.9212,8.9071,8.8953,8.8854,8.8769,8.8695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.527603020394633,-999.99
+
+        1979-05-15,8.78351091626602,1.1821491843054,1.60528491036655,0,9.3831,8.9839,8.9792,9.4481,8.9677,8.8257,8.7924,8.7853,8.7838,8.7836,8.7835,8.7835,8.7835,8.7835,8.7835,8.7835,8.7835,8.7835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0552,9.7348,9.5365,9.4202,9.3477,9.2992,9.2647,9.239,9.2193,9.2036,9.191,9.1806,9.1719,9.1646,9.1584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8066,9.4868,9.2848,9.1649,9.0895,9.0386,9.0022,8.9749,8.9536,8.9366,8.9227,8.9111,8.9013,8.8929,8.8856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.549186771195374,-999.99
+
+        1979-05-16,8.76961715873567,1.17476961860432,1.5792853398511,0,9.37,8.9696,8.9647,9.4326,8.9563,8.8131,8.7789,8.7715,8.77,8.7697,8.7696,8.7696,8.7696,8.7696,8.7696,8.7696,8.7696,8.7696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0325,9.7167,9.5201,9.4044,9.3321,9.2837,9.2493,9.2237,9.204,9.1884,9.1758,9.1654,9.1568,9.1495,9.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7851,9.4698,9.2695,9.1501,9.0749,9.0242,8.9878,8.9606,8.9394,8.9224,8.9085,8.8969,8.8871,8.8787,8.8715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.554689286538986,-999.99
+
+        1979-05-17,8.74929157285713,0.859122358058108,2.08994443900972,0,9.2642,8.9447,8.9435,9.3438,8.8675,8.7679,8.7519,8.7496,8.7493,8.7493,8.7493,8.7493,8.7493,8.7493,8.7493,8.7493,8.7493,8.7493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9481,9.6219,9.4332,9.3284,9.2646,9.2221,9.192,9.1696,9.1524,9.1387,9.1277,9.1187,9.1111,9.1047,9.0993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7052,9.3793,9.1875,9.08,9.0141,8.97,8.9384,8.9148,8.8964,8.8817,8.8697,8.8596,8.8511,8.8439,8.8376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.448969824719433,-999.99
+
+        1979-05-18,8.72896969347274,0.752015280189118,2.38456540110966,0,9.2184,8.9229,8.9223,9.3107,8.8269,8.7418,8.7305,8.7291,8.729,8.729,8.729,8.729,8.729,8.729,8.729,8.729,8.729,8.729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9411,9.5963,9.405,9.301,9.2381,9.1963,9.1667,9.1446,9.1276,9.1142,9.1034,9.0944,9.087,9.0807,9.0754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6985,9.3541,9.1598,9.0535,8.9887,8.9454,8.9145,8.8913,8.8733,8.8588,8.847,8.8372,8.8289,8.8217,8.8155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.414022367727803,-999.99
+
+        1979-05-21,8.73756047218308,0.913308166381278,2.13375803922512,0,9.228,8.932,8.9312,9.3092,8.8399,8.752,8.7394,8.7378,8.7376,8.7376,8.7376,8.7376,8.7376,8.7376,8.7376,8.7376,8.7376,8.7376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9537,9.6075,9.4165,9.3122,9.249,9.2069,9.1771,9.155,9.1379,9.1244,9.1135,9.1045,9.097,9.0907,9.0853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.71,9.3645,9.1707,9.0639,8.9988,8.9553,8.9242,8.9009,8.8827,8.8682,8.8563,8.8464,8.838,8.8309,8.8246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.428717789513311,-999.99
+
+        1979-05-22,8.66625006715129,1.24836955020052,1.78130134898265,0,9.179,8.8582,8.8568,9.2598,8.7881,8.6867,8.6694,8.6667,8.6663,8.6663,8.6663,8.6663,8.6663,8.6663,8.6663,8.6663,8.6663,8.6663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9495,9.5818,9.3797,9.2678,9.1995,9.1541,9.1219,9.0979,9.0795,9.0649,9.0531,9.0433,9.0353,9.0284,9.0226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7048,9.3384,9.1335,9.019,8.9487,8.9017,8.868,8.8428,8.8232,8.8075,8.7947,8.784,8.7749,8.7671,8.7604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.466251255274332,-999.99
+
+        1979-05-23,8.55257252620824,0.889182104578434,2.76005712719823,0,9.0761,8.7388,8.7381,9.2211,8.6633,8.5669,8.5542,8.5528,8.5526,8.5526,8.5526,8.5526,8.5526,8.5526,8.5526,8.5526,8.5526,8.5526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9213,9.5178,9.2957,9.1753,9.1023,9.0539,9.0196,8.994,8.9743,8.9587,8.9461,8.9358,8.9271,8.9198,8.9136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.679,9.2761,9.0508,8.9277,8.8528,8.8028,8.7671,8.7403,8.7194,8.7027,8.6891,8.6777,8.6681,8.6598,8.6527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.41143512399276,-999.99
+
+        1979-05-24,8.54878282928144,0.729239399725906,3.0712138917496,0,9.028,8.7344,8.7341,9.1724,8.6327,8.5575,8.5496,8.5489,8.5488,8.5488,8.5488,8.5488,8.5488,8.5488,8.5488,8.5488,8.5488,8.5488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.905,9.4863,9.268,9.1521,9.0823,9.036,9.0031,8.9787,8.9599,8.945,8.9329,8.923,8.9148,8.9078,8.9018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6633,9.2453,9.0243,8.9063,8.8348,8.7872,8.7531,8.7276,8.7077,8.6918,8.6788,8.668,8.6588,8.6509,8.6441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.376356200767773,-999.99
+
+        1979-05-25,8.5258655926413,1.06543476351669,2.55887654773318,0,8.964,8.7105,8.7102,9.0734,8.5967,8.5331,8.5265,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,8.5259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8532,9.4285,9.2186,9.1081,9.0416,8.9975,8.9662,8.9429,8.925,8.9108,8.8993,8.8899,8.882,8.8754,8.8697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6124,9.1894,8.9776,8.8654,8.7975,8.7523,8.7199,8.6957,8.6768,8.6617,8.6493,8.6391,8.6304,8.6229,8.6164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.374780287291395,-999.99
+
+        1979-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-05-29,8.55007387828074,1.00427727049058,2.56907549878274,0,8.9359,8.7356,8.7355,9.0152,8.5982,8.554,8.5504,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,8.5501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8124,9.3937,9.1988,9.0978,9.0373,8.9971,8.9686,8.9474,8.9311,8.9182,8.9078,8.8992,8.892,8.886,8.8808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5731,9.1565,8.9603,8.8581,8.7965,8.7554,8.7261,8.7041,8.687,8.6733,8.6621,8.6528,8.6449,8.6381,8.6322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.344813678882873,-999.99
+
+        1979-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-05-31,8.59739910876906,1.15972075737444,1.9905033447649,0,8.9862,8.7851,8.7849,9.0394,8.652,8.6028,8.5979,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,8.5974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7921,9.4072,9.2245,9.1289,9.0715,9.0334,9.0064,8.9863,8.9708,8.9586,8.9487,8.9405,8.9338,8.928,8.9231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5538,9.171,8.9869,8.8901,8.8316,8.7925,8.7647,8.7438,8.7275,8.7145,8.7038,8.695,8.6875,8.681,8.6755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.371681675029109,-999.99
+
+        1979-06-01,8.59909156598797,1.06523588935619,2.31890868847223,0,8.9621,8.7867,8.7866,9.0139,8.6397,8.6022,8.5993,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,8.5991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8048,9.4022,9.2194,9.1251,9.0686,9.0311,9.0046,8.9848,8.9696,8.9575,8.9478,8.9398,8.9331,8.9275,8.9227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5655,9.1654,8.9815,8.8862,8.8288,8.7905,8.7632,8.7427,8.7267,8.7139,8.7035,8.6948,8.6874,8.6811,8.6757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.339372724989777,-999.99
+
+        1979-06-04,8.59835661604715,1.34021911393685,1.65751302404741,0,8.979,8.7861,8.7859,9.0163,8.6528,8.6041,8.5989,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,8.5984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7798,9.3972,9.218,9.1241,9.0677,9.0302,9.0037,8.9839,8.9687,8.9567,8.9469,8.9389,8.9323,8.9266,8.9218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5415,9.1614,8.981,8.8859,8.8284,8.7901,8.7627,8.7422,8.7262,8.7134,8.7029,8.6942,8.6869,8.6805,8.6751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.383785899685956,-999.99
+
+        1979-06-05,8.58018659187544,1.31909934831722,1.74405943751155,0,8.945,8.767,8.7669,8.9791,8.6269,8.5846,8.5806,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,8.5802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7542,9.3676,9.1903,9.0982,9.0429,9.0062,8.9801,8.9608,8.9459,8.9341,8.9246,8.9167,8.9102,8.9046,8.8999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5169,9.1329,8.9547,8.8615,8.8053,8.7678,8.741,8.7209,8.7052,8.6927,8.6825,8.674,8.6668,8.6606,8.6552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.367395920914212,-999.99
+
+        1979-06-06,8.53642313485438,1.2983464060673,1.64930029983851,0,8.8884,8.7214,8.7212,8.9132,8.5798,8.5405,8.5368,8.5365,8.5364,8.5364,8.5364,8.5364,8.5364,8.5364,8.5364,8.5364,8.5364,8.5364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6703,9.2966,9.1265,9.0382,8.9852,8.9501,8.9252,8.9066,8.8923,8.881,8.8719,8.8644,8.8581,8.8528,8.8483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.437,9.0659,8.895,8.8057,8.7519,8.716,8.6903,8.6711,8.6561,8.6442,8.6344,8.6262,8.6193,8.6134,8.6083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.365520458547222,-999.99
+
+        1979-06-07,8.48128782257256,0.888975388916269,2.28510151779777,0,8.7556,8.6637,8.6637,8.74,8.4954,8.4819,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,8.4813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5103,9.1493,9.0025,8.9283,8.884,8.8546,8.8338,8.8183,8.8063,8.7969,8.7892,8.783,8.7777,8.7733,8.7695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2842,8.9262,8.7794,8.7049,8.6602,8.6304,8.6091,8.5931,8.5807,8.5707,8.5626,8.5558,8.5501,8.5452,8.5409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281774325483901,-999.99
+
+        1979-06-08,8.49414582055808,0.268095381637221,3.54567768463798,0,8.7252,8.6771,8.6771,8.6673,8.4978,8.4942,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,8.4941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5133,9.1363,8.9964,8.9265,8.8847,8.857,8.8374,8.8228,8.8115,8.8026,8.7954,8.7895,8.7846,8.7804,8.7769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2859,8.9127,8.7735,8.7037,8.6618,8.6338,8.6139,8.5989,8.5873,8.5779,8.5703,8.564,8.5586,8.554,8.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.219737782004861,-999.99
+
+        1979-06-11,8.52184829172393,0.923271413635277,2.42211856711861,0,8.7565,8.706,8.706,8.6899,8.5267,8.522,8.5219,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,8.5218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4987,9.1436,9.0105,8.9438,8.904,8.8777,8.8589,8.845,8.8343,8.8258,8.819,8.8133,8.8086,8.8046,8.8013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2719,8.9207,8.7881,8.7216,8.6816,8.655,8.636,8.6217,8.6106,8.6017,8.5945,8.5884,8.5833,8.5789,8.5751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.23881430047525,-999.99
+
+        1979-06-12,8.43515671231252,-0.0253756622777535,3.42048831140938,0,8.6398,8.6156,8.6156,8.5352,8.4363,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,8.4352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2847,8.976,8.8659,8.811,8.7783,8.7565,8.7411,8.7297,8.7208,8.7138,8.7082,8.7035,8.6996,8.6964,8.6936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0683,8.7631,8.6539,8.5992,8.5664,8.5445,8.5289,8.5172,8.5081,8.5008,8.4948,8.4898,8.4856,8.482,8.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.193273074091001,-999.99
+
+        1979-06-13,8.46564025430455,1.15422041459905,1.3222558199826,0,8.6858,8.6474,8.6474,8.5883,8.4699,8.4658,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,8.4656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2703,8.9906,8.8861,8.8338,8.8026,8.7819,8.7672,8.7562,8.7478,8.7412,8.7358,8.7313,8.7276,8.7245,8.7219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0549,8.7784,8.6746,8.6223,8.591,8.5701,8.5552,8.544,8.5353,8.5283,8.5226,8.5179,8.5139,8.5104,8.5074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.253100367430499,-999.99
+
+        1979-06-14,8.50069891003494,0.535955549385536,2.35296032559898,0,8.7059,8.6839,8.6839,8.5874,8.5019,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,8.5007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2799,9.0052,8.9072,8.8583,8.8291,8.8097,8.796,8.7858,8.7779,8.7717,8.7667,8.7625,8.7591,8.7562,8.7537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0641,8.7927,8.6955,8.6468,8.6176,8.5981,8.5842,8.5737,8.5656,8.5591,8.5538,8.5494,8.5456,8.5424,8.5397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.202256937129491,-999.99
+
+        1979-06-15,8.58521799129117,0.379538979272167,2.51976494101245,0,8.7921,8.7721,8.7721,8.6666,8.5862,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,8.5852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3549,9.0857,8.9901,8.9425,8.914,8.8951,8.8817,8.8718,8.8641,8.8581,8.8532,8.8491,8.8458,8.8429,8.8405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1359,8.87,8.7751,8.7276,8.6992,8.6802,8.6666,8.6564,8.6485,8.6422,8.637,8.6327,8.629,8.6259,8.6232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.196490438325185,-999.99
+
+        1979-06-18,8.54931857616025,0.458149463644471,2.56564183630131,0,8.775,8.7347,8.7347,8.6907,8.5526,8.5494,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,8.5493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4153,9.109,8.9951,8.9381,8.9041,8.8815,8.8655,8.8536,8.8445,8.8372,8.8314,8.8265,8.8225,8.8191,8.8162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1937,8.8905,8.7771,8.7201,8.686,8.6632,8.6469,8.6347,8.6252,8.6176,8.6114,8.6063,8.6019,8.5981,8.5949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.225952019357997,-999.99
+
+        1979-06-19,8.55544958136318,0.905857109164873,1.66245774381605,0,8.7903,8.7411,8.7411,8.7077,8.5614,8.5556,8.5555,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,8.5554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.39,9.1031,8.9932,8.938,8.9051,8.8833,8.8678,8.8563,8.8474,8.8404,8.8347,8.83,8.8261,8.8229,8.8201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1698,8.8858,8.7763,8.7211,8.6879,8.6659,8.6501,8.6383,8.6291,8.6217,8.6157,8.6107,8.6064,8.6028,8.5996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.257939209943085,-999.99
+
+        1979-06-20,8.54625438858203,0.822026199002401,1.69270358695136,0,8.7847,8.7315,8.7315,8.7077,8.553,8.5465,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,8.5463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3736,9.0919,8.9826,8.9276,8.8948,8.8731,8.8577,8.8462,8.8373,8.8304,8.8247,8.8201,8.8162,8.8129,8.8101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1546,8.8755,8.7664,8.7114,8.6784,8.6564,8.6406,8.6288,8.6197,8.6123,8.6063,8.6013,8.5971,8.5934,8.5903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.262687595931482,-999.99
+
+        1979-06-21,8.55042039524598,0.554269829158486,2.15707430980841,0,8.7777,8.7358,8.7358,8.6909,8.5544,8.5505,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,8.5504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3693,9.0863,8.9797,8.9264,8.8945,8.8734,8.8584,8.8472,8.8387,8.8319,8.8264,8.8219,8.8181,8.8149,8.8122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1504,8.8702,8.7639,8.7106,8.6785,8.6572,8.6419,8.6305,8.6216,8.6145,8.6087,8.6038,8.5997,8.5962,8.5931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.236243834554984,-999.99
+
+        1979-06-22,8.58559791107039,0.328661695996878,2.53234913583954,0,8.8017,8.7725,8.7725,8.6948,8.5875,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,8.5856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3834,9.1051,9.0038,8.9532,8.923,8.903,8.8888,8.8783,8.8701,8.8637,8.8585,8.8542,8.8507,8.8477,8.8451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1635,8.8883,8.7875,8.737,8.7068,8.6866,8.6721,8.6613,8.6529,8.6462,8.6407,8.6361,8.6322,8.6289,8.626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.21173620919153,-999.99
+
+        1979-06-25,8.56345588384471,-0.636390748421796,3.99475034974753,0,8.7664,8.7494,8.7494,8.6405,8.564,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,8.5635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3609,9.0765,8.9767,8.927,8.8973,8.8776,8.8637,8.8533,8.8453,8.839,8.8339,8.8296,8.8261,8.8232,8.8207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1415,8.8605,8.7615,8.712,8.6823,8.6625,8.6483,8.6377,8.6295,8.6229,8.6175,8.613,8.6092,8.6059,8.6031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.176913863738506,-999.99
+
+        1979-06-26,8.46881418065333,-1.41682935116574,4.90125276333616,0,8.6588,8.6507,8.6507,8.5123,8.4689,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,8.4688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2048,8.9435,8.854,8.8095,8.7829,8.7652,8.7527,8.7434,8.7362,8.7306,8.726,8.7222,8.719,8.7164,8.7141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9922,8.7344,8.6458,8.6016,8.575,8.5573,8.5447,8.5352,8.5278,8.5219,8.5171,8.5131,8.5097,8.5067,8.5042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.152420008699504,-999.99
+
+        1979-06-27,8.39578132728677,0.455584674973188,2.36421950611905,0,8.5996,8.5745,8.5745,8.4921,8.3973,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,8.3958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1684,8.8961,8.7979,8.7489,8.7196,8.7002,8.6864,8.6762,8.6683,8.6621,8.657,8.6529,8.6494,8.6465,8.644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.958,8.6887,8.5912,8.5423,8.513,8.4935,8.4795,8.4691,8.4609,8.4544,8.4491,8.4446,8.4409,8.4377,8.4349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.207897488134872,-999.99
+
+        1979-06-28,8.42399676447589,-1.08124743910896,4.55779145951819,0,8.6071,8.6039,8.6039,8.4434,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,8.424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0972,8.8625,8.7835,8.7441,8.7206,8.705,8.6939,8.6857,8.6794,8.6744,8.6703,8.667,8.6642,8.6618,8.6598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8888,8.6579,8.5799,8.541,8.5176,8.502,8.4908,8.4825,8.476,8.4708,8.4665,8.463,8.46,8.4574,8.4552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.134566232656594,-999.99
+
+        1979-06-29,8.41907969799106,-0.121015993069206,3.74218274042182,0,8.6026,8.5988,8.5988,8.4415,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,8.4191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1387,8.882,8.7954,8.7523,8.7265,8.7095,8.6974,8.6884,8.6814,8.6759,8.6715,8.6678,8.6648,8.6622,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9277,8.6752,8.5898,8.5471,8.5215,8.5044,8.4923,8.4831,8.476,8.4703,8.4656,8.4618,8.4585,8.4557,8.4532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.141444128796274,-999.99
+
+        1979-07-02,8.38758697419665,0.628624272131991,2.65545715558027,0,8.5711,8.566,8.566,8.415,8.3877,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,8.3876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0989,8.8461,8.7605,8.7178,8.6923,8.6754,8.6634,8.6545,8.6476,8.6422,8.6378,8.6342,8.6311,8.6286,8.6264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8898,8.6411,8.5566,8.5144,8.489,8.4721,8.46,8.451,8.4439,8.4383,8.4337,8.4298,8.4266,8.4238,8.4214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.154408420339628,-999.99
+
+        1979-07-03,8.40819646505017,-4.92681317058269,9.51069762960382,0,8.5885,8.5874,8.5874,8.4162,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,8.4082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1135,8.862,8.7781,8.7363,8.7113,8.6947,8.683,8.6743,8.6675,8.6622,8.6579,8.6543,8.6514,8.6489,8.6468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9032,8.6562,8.5735,8.5322,8.5074,8.4909,8.479,8.4702,8.4633,8.4578,8.4533,8.4495,8.4463,8.4436,8.4413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.108193463367406,-999.99
+
+        1979-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-07-05,8.41255780247138,-4.36817776658125,9.22347898754156,0,8.5925,8.592,8.592,8.4165,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,8.4126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1082,8.8612,8.7789,8.7379,8.7134,8.6972,8.6857,8.6771,8.6705,8.6653,8.6611,8.6576,8.6547,8.6522,8.6502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8976,8.6553,8.5744,8.5339,8.5097,8.4935,8.4819,8.4732,8.4665,8.4611,8.4567,8.453,8.4499,8.4472,8.4449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-06,8.42351179411005,-3.36100979457409,8.51589179398816,0,8.6039,8.6034,8.6034,8.4272,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,8.4235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1519,8.8894,8.802,8.7584,8.7324,8.7152,8.703,8.6939,8.6869,8.6813,8.6768,8.6731,8.6701,8.6675,8.6652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9386,8.6813,8.5953,8.5524,8.5266,8.5094,8.4972,8.4879,8.4808,8.4751,8.4704,8.4665,8.4632,8.4603,8.4579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-09,8.46533227899599,-3.52154924237207,8.62959785886281,0,8.6475,8.647,8.647,8.4691,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,8.4653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1906,8.9306,8.8439,8.8008,8.775,8.7579,8.7458,8.7368,8.7299,8.7244,8.7199,8.7163,8.7132,8.7107,8.7085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9757,8.7207,8.6356,8.593,8.5675,8.5505,8.5383,8.5292,8.5221,8.5164,8.5118,8.5079,8.5046,8.5018,8.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-10,8.48472716059679,-2.58473728535261,7.87037781695898,0,8.6677,8.6673,8.6673,8.4882,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,8.4847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2301,8.9608,8.8712,8.8265,8.7998,8.7821,8.7696,8.7603,8.7531,8.7474,8.7428,8.739,8.7359,8.7332,8.7309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0129,8.749,8.6609,8.6169,8.5904,8.5728,8.5602,8.5508,8.5435,8.5376,8.5328,8.5288,8.5254,8.5225,8.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-11,8.51951013572748,-3.00588046834704,8.29152600633057,0,8.704,8.7036,8.7036,8.5231,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,8.5195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2665,8.9972,8.9076,8.8629,8.8362,8.8185,8.806,8.7967,8.7895,8.7838,8.7792,8.7754,8.7723,8.7696,8.7674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0477,8.7838,8.6957,8.6517,8.6252,8.6076,8.595,8.5856,8.5782,8.5724,8.5676,8.5636,8.5602,8.5573,8.5547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100003341567429,-999.99
+
+        1979-07-12,8.50259533387052,-4.3038750448938,9.89929650289768,0,8.6864,8.6859,8.6859,8.5069,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,8.5026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2816,8.9967,8.9018,8.8545,8.8263,8.8075,8.7943,8.7844,8.7768,8.7708,8.7659,8.7619,8.7586,8.7558,8.7534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0617,8.7824,8.6891,8.6425,8.6145,8.5959,8.5825,8.5725,8.5648,8.5585,8.5535,8.5492,8.5456,8.5426,8.5399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-13,8.49717568234796,-3.71477282825522,9.44521333932899,0,8.6807,8.6803,8.6803,8.5013,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,8.4972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2905,8.9986,8.9014,8.8529,8.824,8.8048,8.7912,8.7811,8.7733,8.7672,8.7622,8.7581,8.7547,8.7518,8.7493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0698,8.7837,8.6882,8.6404,8.6118,8.5927,8.579,8.5688,8.5608,8.5545,8.5493,8.5449,8.5413,8.5381,8.5354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-16,8.53243957251328,-3.30362213524416,8.85647346455837,0,8.7175,8.7171,8.7171,8.5363,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,8.5324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3085,9.0256,8.9314,8.8845,8.8565,8.8379,8.8247,8.8149,8.8074,8.8014,8.7966,8.7926,8.7893,8.7865,8.7841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0873,8.8101,8.7175,8.6713,8.6435,8.625,8.6118,8.6019,8.5941,8.588,8.5829,8.5787,8.5752,8.5721,8.5695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000044,-999.99
+
+        1979-07-17,8.54861167260069,-7.3105931445172,13.0371893619603,0,8.7346,8.7339,8.7339,8.5542,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,8.5486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3432,9.0519,8.9549,8.9065,8.8776,8.8585,8.8449,8.8348,8.8271,8.8209,8.8159,8.8119,8.8084,8.8056,8.8031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1207,8.8349,8.7395,8.6918,8.6631,8.6441,8.6304,8.6202,8.6122,8.6059,8.6007,8.5963,8.5927,8.5895,8.5868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-18,8.55739186146162,-6.97678655531124,12.7051046207879,0,8.7437,8.7431,8.7431,8.5628,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,8.5574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3527,9.0613,8.9642,8.9158,8.8869,8.8677,8.8542,8.8441,8.8363,8.8301,8.8252,8.8211,8.8177,8.8148,8.8123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1296,8.8438,8.7483,8.7006,8.672,8.6529,8.6392,8.629,8.621,8.6147,8.6095,8.6051,8.6015,8.5983,8.5956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-19,8.57088708589636,-6.83723196821782,12.7991078806603,0,8.7578,8.7572,8.7572,8.5764,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,8.5709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3918,9.0884,8.9874,8.937,8.9069,8.887,8.8729,8.8624,8.8543,8.8479,8.8427,8.8384,8.8349,8.8319,8.8293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1665,8.869,8.7696,8.7199,8.6901,8.6703,8.6561,8.6454,8.6371,8.6305,8.6251,8.6206,8.6167,8.6135,8.6106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,-999.99
+
+        1979-07-20,8.54290561933737,-1.43581016714746,6.5280363459272,0,8.7376,8.728,8.728,8.5954,8.543,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,8.5429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5263,9.1489,9.0205,8.9564,8.9182,8.8929,8.8749,8.8616,8.8513,8.8431,8.8365,8.8311,8.8266,8.8228,8.8195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2951,8.9235,8.7966,8.7332,8.6952,8.6698,8.6517,8.6381,8.6275,8.619,8.6121,8.6063,8.6015,8.5973,8.5937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.149488560358018,-999.99
+
+        1979-07-23,8.56958514085797,0.212867967312555,4.18045463901463,0,8.7809,8.7558,8.7558,8.677,8.5706,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,8.5696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6011,9.2088,9.0707,9.0018,8.9607,8.9334,8.9141,8.8997,8.8886,8.8799,8.8728,8.867,8.8621,8.858,8.8545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3674,8.9803,8.8435,8.775,8.7339,8.7065,8.687,8.6723,8.6609,8.6517,8.6443,8.6381,8.6328,8.6283,8.6244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.187014705534886,-999.99
+
+        1979-07-24,8.58905193787816,0.256010360767257,4.0833176587561,0,8.8041,8.7762,8.7762,8.7057,8.5903,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,8.5891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6286,9.2343,9.0946,9.025,8.9834,8.9558,8.9363,8.9218,8.9106,8.9017,8.8945,8.8887,8.8837,8.8796,8.8761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3938,9.0046,8.8662,8.7969,8.7553,8.7276,8.7078,8.693,8.6814,8.6722,8.6646,8.6583,8.653,8.6484,8.6445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.191579333761926,-999.99
+
+        1979-07-25,8.55878022605379,0.388761390660184,4.11281876274002,0,8.7788,8.7446,8.7446,8.6963,8.5606,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,8.5588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6571,9.237,9.0869,9.012,8.9673,8.9376,8.9166,8.901,8.8889,8.8794,8.8717,8.8654,8.8601,8.8556,8.8518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4205,9.0058,8.8569,8.7824,8.7377,8.7078,8.6866,8.6706,8.6582,8.6482,8.6401,8.6333,8.6276,8.6227,8.6184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.19868848295508,-999.99
+
+        1979-07-26,8.53962181474514,0.643154225586073,3.5352055429464,0,8.7602,8.7246,8.7246,8.6779,8.5417,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,8.5396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5988,9.1977,9.0535,8.9815,8.9385,8.91,8.8898,8.8748,8.8632,8.854,8.8466,8.8405,8.8355,8.8312,8.8275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3654,8.9693,8.8263,8.7546,8.7116,8.6829,8.6625,8.6471,8.6352,8.6256,8.6178,8.6113,8.6058,8.601,8.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.205805003761313,-999.99
+
+        1979-07-27,8.60400247088316,0.611534310763293,3.47137034387814,0,8.8219,8.7918,8.7918,8.7245,8.6056,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,8.604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6254,9.2411,9.1042,9.0359,8.9951,8.9681,8.9489,8.9346,8.9237,8.915,8.908,8.9022,8.8974,8.8933,8.8898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3909,9.0116,8.8759,8.8079,8.7671,8.7399,8.7205,8.706,8.6946,8.6856,8.6781,8.672,8.6667,8.6623,8.6584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.199760942265074,-999.99
+
+        1979-07-30,8.5998789149173,-0.477127735717865,4.97745543936499,0,8.812,8.7875,8.7875,8.7082,8.6008,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,8.5999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6265,9.237,9.0999,9.0316,8.9908,8.9638,8.9446,8.9303,8.9194,8.9107,8.9036,8.8979,8.8931,8.889,8.8855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3921,9.0075,8.8717,8.8038,8.763,8.7358,8.7164,8.7018,8.6905,8.6814,8.674,8.6678,8.6626,8.6581,8.6542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.181207127830095,-999.99
+
+        1979-07-31,8.59270024735526,0.0210509003871122,4.23914945310631,0,8.8096,8.78,8.78,8.7154,8.5941,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,8.5927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6192,9.232,9.0942,9.0255,8.9845,8.9573,8.938,8.9236,8.9126,8.9039,8.8968,8.891,8.8861,8.8821,8.8786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3854,9.003,8.8663,8.7979,8.7569,8.7295,8.71,8.6953,8.6839,8.6748,8.6673,8.6611,8.6558,8.6513,8.6474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.192686153845346,-999.99
+
+        1979-08-01,8.57361745543974,0.19337047614864,3.948726763418,0,8.7875,8.76,8.76,8.6876,8.5749,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,8.5736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5753,9.1985,9.0648,8.9981,8.9583,8.9319,8.9132,8.8993,8.8886,8.8801,8.8733,8.8676,8.8629,8.859,8.8556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3435,8.9715,8.8389,8.7726,8.7328,8.7063,8.6873,8.6731,8.6621,8.6532,8.646,8.64,8.6348,8.6305,8.6267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.192171331557067,-999.99
+
+        1979-08-02,8.51592486901869,0.360407855715784,3.67516490434235,0,8.7364,8.6998,8.6998,8.6573,8.5181,8.516,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,8.5159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5414,9.1563,9.0171,8.9476,8.9062,8.8787,8.8592,8.8447,8.8335,8.8246,8.8175,8.8116,8.8067,8.8026,8.799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3115,8.931,8.7928,8.7236,8.682,8.6544,8.6346,8.6197,8.6082,8.599,8.5914,8.5851,8.5798,8.5753,8.5713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.205816579934373,-999.99
+
+        1979-08-03,8.52761046781159,0.981080782100002,2.94156809644639,0,8.7487,8.712,8.712,8.6648,8.5301,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,8.5276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5628,9.1734,9.0327,8.9625,8.9206,8.8928,8.8731,8.8585,8.8472,8.8382,8.831,8.8251,8.8201,8.8159,8.8124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3312,8.9467,8.8072,8.7373,8.6954,8.6674,8.6474,8.6325,8.6208,8.6115,8.6039,8.5975,8.5921,8.5875,8.5835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.213833263874762,-999.99
+
+        1979-08-06,8.51574075150849,1.04516960784399,2.88989801855741,0,8.7397,8.6996,8.6996,8.6623,8.5186,8.5158,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,8.5157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5686,9.1721,9.0281,8.9562,8.9132,8.8848,8.8646,8.8496,8.838,8.8288,8.8214,8.8154,8.8103,8.806,8.8023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3367,8.9451,8.8022,8.7306,8.6876,8.659,8.6385,8.6232,8.6112,8.6017,8.5939,8.5874,8.5819,8.5771,8.573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.218403819094521,-999.99
+
+        1979-08-07,8.51077746093163,1.11332798105071,2.84833985503078,0,8.7233,8.6945,8.6945,8.624,8.5124,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,8.5108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5238,9.1408,9.0046,8.9367,8.8962,8.8693,8.8502,8.836,8.8251,8.8165,8.8095,8.8037,8.7989,8.7949,8.7914,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2935,8.9157,8.7809,8.7133,8.6728,8.6458,8.6265,8.6121,8.6008,8.5918,8.5844,8.5783,8.5731,8.5687,8.5648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.204529328323803,-999.99
+
+        1979-08-08,8.52692444734391,0.840482310905341,3.41203300785033,0,8.7312,8.7113,8.7113,8.6138,8.5277,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,8.5269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.526,9.1458,9.0132,8.9471,8.9076,8.8815,8.8629,8.8491,8.8385,8.8301,8.8233,8.8177,8.813,8.8091,8.8057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2952,8.9204,8.7893,8.7237,8.6844,8.6581,8.6394,8.6253,8.6144,8.6056,8.5985,8.5925,8.5875,8.5832,8.5794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.185111718352291,-999.99
+
+        1979-08-09,8.55771133449585,0.270653957242904,4.27065975382207,0,8.7572,8.7434,8.7434,8.624,8.5581,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,8.5577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5382,9.1645,9.036,8.972,8.9338,8.9084,8.8905,8.8771,8.8668,8.8587,8.8521,8.8467,8.8422,8.8383,8.8351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3065,8.9386,8.8116,8.7482,8.7101,8.6847,8.6665,8.6529,8.6424,8.6339,8.627,8.6212,8.6163,8.6121,8.6085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.167748041884998,-999.99
+
+        1979-08-10,8.59088946325217,0.646406847501547,3.8679533498529,0,8.7914,8.7781,8.7781,8.6549,8.5912,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,8.5909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5765,9.201,9.072,9.0077,8.9693,8.9439,8.9258,8.9124,8.9021,8.8939,8.8873,8.8819,8.8774,8.8735,8.8703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3427,8.9731,8.8457,8.782,8.7438,8.7183,8.7001,8.6864,8.6758,8.6673,8.6604,8.6546,8.6497,8.6455,8.6419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.16934296615441,-999.99
+
+        1979-08-13,8.58792512269649,0.630264990447274,3.8388102588453,0,8.7954,8.775,8.775,8.6782,8.5887,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,8.5879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6195,9.2253,9.088,9.0195,8.9787,8.9516,8.9324,8.9181,8.9071,8.8984,8.8913,8.8855,8.8807,8.8766,8.8732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.384,8.9956,8.8597,8.7918,8.751,8.7238,8.7044,8.6899,8.6785,8.6695,8.6621,8.6559,8.6507,8.6462,8.6423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.182467220153674,-999.99
+
+        1979-08-14,8.56005670683941,1.2115167088091,3.05313021540951,0,8.7731,8.7459,8.7459,8.6699,8.5615,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,8.5601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6204,9.2151,9.0721,9.0007,8.9581,8.9298,8.9098,8.8949,8.8834,8.8744,8.867,8.861,8.8559,8.8517,8.8481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3847,8.9852,8.8436,8.7727,8.7302,8.7018,8.6816,8.6664,8.6546,8.6451,8.6374,8.6309,8.6255,8.6208,8.6168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.199464291617417,-999.99
+
+        1979-08-15,8.58862774400934,1.39530847793159,2.76951455069371,0,8.8041,8.7757,8.7757,8.7004,8.5902,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,8.5886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6493,9.245,9.102,9.0306,8.988,8.9598,8.9398,8.9249,8.9134,8.9043,8.897,8.891,8.8859,8.8817,8.8781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4122,9.0138,8.8722,8.8013,8.7587,8.7304,8.7101,8.695,8.6831,8.6737,8.666,8.6595,8.6541,8.6494,8.6453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20423528016321,-999.99
+
+        1979-08-16,8.58203860442274,1.10037765288819,3.28351936897334,0,8.8032,8.7688,8.7688,8.7156,8.5841,8.5821,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,8.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6925,9.2672,9.1153,9.0396,8.9943,8.9643,8.943,8.9272,8.915,8.9054,8.8976,8.8912,8.8859,8.8814,8.8775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4535,9.034,8.8835,8.8081,8.7629,8.7328,8.7112,8.6951,8.6825,8.6725,8.6642,8.6574,8.6516,8.6466,8.6423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20627992214436,-999.99
+
+        1979-08-17,8.57969324066446,1.40849201119019,2.80275612820584,0,8.8205,8.7664,8.7664,8.765,8.5845,8.5798,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,8.5797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7525,9.3069,9.1424,9.0602,9.0111,8.9785,8.9555,8.9383,8.9251,8.9146,8.9061,8.8992,8.8934,8.8885,8.8843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5109,9.0708,8.9075,8.8256,8.7764,8.7436,8.7202,8.7026,8.689,8.678,8.6691,8.6617,8.6553,8.6499,8.6453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.233549207880143,-999.99
+
+        1979-08-20,8.59183909403917,1.1020217044232,3.28973316572774,0,8.8301,8.7791,8.7791,8.7735,8.5959,8.5919,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,8.5918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7685,9.3199,9.1553,9.073,9.0239,8.9913,8.9682,8.9511,8.9379,8.9274,8.9189,8.912,8.9062,8.9013,8.8971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5263,9.0831,8.9197,8.8377,8.7886,8.7558,8.7324,8.7148,8.7011,8.6902,8.6813,8.6738,8.6675,8.6621,8.6574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.223966006657562,-999.99
+
+        1979-08-21,8.61373451152221,1.48491319697046,2.46984777252667,0,8.873,8.8019,8.8019,8.8362,8.622,8.614,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,8.6137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7977,9.3556,9.1876,9.1033,9.053,9.0196,8.996,8.9784,8.9648,8.9541,8.9454,8.9383,8.9324,8.9273,8.9231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5546,9.1177,8.9505,8.8663,8.8158,8.7821,8.7581,8.74,8.726,8.7148,8.7056,8.6979,8.6914,8.6859,8.6811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.255461551794211,-999.99
+
+        1979-08-22,8.61044077392319,1.72131608736236,1.83523831559782,0,8.9239,8.7985,8.7985,8.9328,8.635,8.612,8.6105,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,8.6104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8583,9.4118,9.2276,9.1339,9.0779,9.0408,9.0145,8.9949,8.9798,8.9679,8.9582,8.9503,8.9437,8.9381,8.9333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6132,9.1712,8.987,8.893,8.8365,8.7988,8.7719,8.7517,8.736,8.7235,8.7132,8.7046,8.6974,8.6912,8.6858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.317806855839423,-999.99
+
+        1979-08-23,8.61194484966811,1.73182641532499,1.90578158036056,0,8.9205,8.8001,8.8,8.9274,8.6345,8.6132,8.612,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,8.6119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.867,9.4147,9.2298,9.136,9.0799,9.0427,9.0164,8.9967,8.9816,8.9697,8.96,8.9521,8.9455,8.9399,8.9351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6213,9.1736,8.9889,8.8947,8.8382,8.8005,8.7735,8.7533,8.7376,8.7251,8.7148,8.7062,8.699,8.6927,8.6874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.310973734135547,-999.99
+
+        1979-08-24,8.6607905021666,1.72244648086281,1.7552569988709,0,9.0458,8.8512,8.8511,9.0977,8.7121,8.6657,8.6612,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,8.6608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9971,9.5429,9.3387,9.2327,9.1691,9.1269,9.097,9.0747,9.0576,9.044,9.0331,9.0241,9.0166,9.0102,9.0048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7463,9.2958,9.0908,8.9838,8.9192,8.8761,8.8454,8.8223,8.8044,8.79,8.7782,8.7685,8.7602,8.7531,8.7469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.371521128303771,-999.99
+
+        1979-08-27,8.64427670944516,1.66565950054571,2.08181641082089,0,9.0341,8.8339,8.8338,9.1035,8.6944,8.6487,8.6446,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,8.6443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0296,9.5543,9.341,9.2307,9.1645,9.1206,9.0895,9.0664,9.0485,9.0344,9.023,9.0137,9.0058,8.9992,8.9936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7772,9.3056,9.0915,8.9801,8.9129,8.8682,8.8362,8.8122,8.7935,8.7786,8.7664,8.7562,8.7476,8.7402,8.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.358471429661901,-999.99
+
+        1979-08-28,8.6596783570177,1.85687833534679,1.66858049669911,0,9.088,8.8503,8.8499,9.1621,8.7309,8.6681,8.6606,8.6598,8.6597,8.6597,8.6597,8.6597,8.6597,8.6597,8.6597,8.6597,8.6597,8.6597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0776,9.6052,9.3848,9.2689,9.1991,9.1528,9.1199,9.0955,9.0767,9.0618,9.0498,9.0399,9.0316,9.0247,9.0188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8227,9.354,9.1324,9.0151,8.9441,8.8967,8.8628,8.8374,8.8177,8.8019,8.789,8.7782,8.7691,8.7613,8.7545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.403377830012496,-999.99
+
+        1979-08-29,8.64986986264424,1.47704682551525,3.00725025693409,0,9.047,8.8397,8.8396,9.1558,8.6947,8.653,8.6501,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,8.6499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1688,9.6332,9.3967,9.2754,9.2027,9.1546,9.1204,9.095,9.0754,9.0599,9.0474,9.0371,9.0286,9.0213,9.0152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9091,9.3776,9.1403,9.0179,8.9443,8.8953,8.8602,8.8339,8.8135,8.7971,8.7837,8.7726,8.7631,8.755,8.748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.328329383959559,-999.99
+
+        1979-08-30,8.69801512922265,1.50179838475842,3.13691160504065,0,9.1096,8.89,8.8899,9.2306,8.7461,8.7014,8.6982,8.698,8.698,8.698,8.698,8.698,8.698,8.698,8.698,8.698,8.698,8.698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2687,9.7156,9.4699,9.3437,9.2681,9.218,9.1824,9.156,9.1357,9.1196,9.1066,9.0959,9.087,9.0794,9.073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.004,9.4549,9.2083,9.081,9.0044,8.9534,8.9169,8.8895,8.8682,8.8512,8.8373,8.8257,8.8159,8.8074,8.8001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.330267762268086,-999.99
+
+        1979-08-31,8.73579684636547,1.51259700728692,3.24436376739299,0,9.1337,8.9294,8.9294,9.246,8.7775,8.7385,8.736,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,8.7358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.315,9.7513,9.5059,9.3805,9.3054,9.2556,9.2203,9.1941,9.1739,9.1579,9.145,9.1344,9.1255,9.1181,9.1117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0474,9.4881,9.2422,9.1158,9.0398,8.9891,8.9529,8.9258,8.9047,8.8878,8.874,8.8625,8.8527,8.8444,8.8371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.319535605370413,-999.99
+
+        1979-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-09-04,8.79438203412883,0.651384458670505,4.9531964266964,0,9.2109,8.9906,8.9906,9.3792,8.8328,8.7963,8.7945,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,8.7944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4986,9.8845,9.6168,9.4806,9.3992,9.3452,9.3069,9.2784,9.2565,9.2392,9.2252,9.2137,9.2041,9.196,9.1891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2231,9.6127,9.344,9.2068,9.1243,9.0693,9.03,9.0006,8.9777,8.9593,8.9443,8.9318,8.9213,8.9122,8.9044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.294333056286691,-999.99
+
+        1979-09-05,8.79320029663761,0.732605721534222,5.04993070690935,0,9.2199,8.9894,8.9894,9.4016,8.834,8.7953,8.7933,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,8.7932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5539,9.9178,9.6399,9.4984,9.4138,9.3577,9.318,9.2884,9.2656,9.2476,9.2331,9.2211,9.2112,9.2028,9.1956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2752,9.643,9.3641,9.2216,9.1359,9.0788,9.038,9.0074,8.9836,8.9645,8.949,8.936,8.925,8.9156,8.9074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.296314368329086,-999.99
+
+        1979-09-06,8.80429115252878,0.992169765471279,4.95713738195365,0,9.1995,9.001,9.001,9.3517,8.8359,8.8057,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,8.8043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5807,9.922,9.6452,9.5051,9.4213,9.3658,9.3264,9.2971,9.2746,9.2568,9.2424,9.2305,9.2207,9.2124,9.2053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2987,9.6452,9.3682,9.2273,9.1427,9.0863,9.046,9.0158,8.9923,8.9735,8.9581,8.9453,8.9344,8.9252,8.9171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284407233045871,-999.99
+
+        1979-09-07,8.79091947141907,1.54317447592591,4.72633479287424,0,9.2104,8.987,8.987,9.3873,8.8297,8.7929,8.791,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,8.7909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7123,9.9961,9.6935,9.5398,9.4479,9.387,9.3438,9.3117,9.287,9.2674,9.2516,9.2386,9.2278,9.2187,9.2109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4217,9.7118,9.409,9.2546,9.1619,9.1001,9.0559,9.0228,8.997,8.9764,8.9595,8.9455,8.9336,8.9234,8.9146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.295842593370876,-999.99
+
+        1979-09-10,8.80791223478788,1.36726284410146,5.07445423707264,0,9.2169,9.0048,9.0047,9.3904,8.8422,8.8095,8.808,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,8.8079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.735,10.0111,9.7088,9.5556,9.4641,9.4034,9.3604,9.3284,9.3038,9.2843,9.2686,9.2556,9.2449,9.2358,9.228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4431,9.7256,9.4233,9.2695,9.1772,9.1157,9.0717,9.0387,9.0131,8.9926,8.9758,8.9618,8.95,8.9398,8.931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.286654982751449,-999.99
+
+        1979-09-11,8.65681263988185,1.01809268998949,6.12327244526786,0,9.125,8.8469,8.8469,9.394,8.7056,8.6593,8.6569,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,8.6568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7812,9.9913,9.6482,9.4736,9.3692,9.2999,9.2508,9.2143,9.1861,9.1639,9.1459,9.1311,9.1188,9.1083,9.0995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4879,9.7037,9.36,9.1844,9.0789,9.0085,8.9583,8.9206,8.8913,8.8678,8.8487,8.8327,8.8191,8.8076,8.7975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.295510231994528,-999.99
+
+        1979-09-12,8.71840816893595,1.38840436070759,5.53665906777594,0,9.1625,8.9113,8.9112,9.3911,8.7616,8.7205,8.7185,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,8.7184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7966,10.0173,9.6854,9.5168,9.416,9.3492,9.3018,9.2666,9.2394,9.2179,9.2006,9.1863,9.1744,9.1644,9.1559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5012,9.7284,9.3963,9.227,9.1253,9.0575,9.009,8.9727,8.9445,8.9219,8.9034,8.8879,8.8749,8.8637,8.854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.293784250558806,-999.99
+
+        1979-09-13,8.75549364764793,1.30365200206013,5.46761773317724,0,9.2094,8.95,8.95,9.4401,8.8016,8.7579,8.7556,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,8.7555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8067,10.0451,9.7171,9.5502,9.4503,9.3842,9.3372,9.3024,9.2755,9.2542,9.2371,9.2229,9.2112,9.2013,9.1928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5116,9.756,9.4275,9.2597,9.1588,9.0916,9.0436,9.0076,8.9796,8.9572,8.9388,8.9236,8.9106,8.8995,8.8899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.297837442025165,-999.99
+
+        1979-09-14,8.71810555221335,2.20306348450276,4.1278015682513,0,9.1873,8.911,8.9109,9.4015,8.776,8.722,8.7183,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,8.7181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7836,10.0223,9.6909,9.5212,9.4197,9.3523,9.3045,9.269,9.2417,9.22,9.2026,9.1882,9.1762,9.1661,9.1575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4879,9.7336,9.4018,9.2312,9.1286,9.0602,9.0113,8.9747,8.9462,8.9234,8.9047,8.8892,8.876,8.8647,8.8549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.324213503439254,-999.99
+
+        1979-09-17,8.78008407894528,1.83365726919102,4.64391641916988,0,9.255,8.9757,8.9757,9.481,8.8363,8.7836,8.7803,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8441,10.0866,9.7553,9.5858,9.4844,9.4172,9.3695,9.334,9.3067,9.2852,9.2677,9.2534,9.2414,9.2314,9.2228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5463,9.7951,9.4632,9.2927,9.1902,9.1218,9.073,9.0364,9.0079,8.9851,8.9665,8.951,8.9378,8.9265,8.9168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316554978706537,-999.99
+
+        1979-09-18,8.78014516901619,1.85009996480348,4.74882079295211,0,9.2796,8.9758,8.9757,9.5282,8.844,8.7844,8.7804,8.7802,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,8.7801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9006,10.128,9.7852,9.6093,9.504,9.4342,9.3847,9.3479,9.3195,9.2971,9.279,9.2641,9.2517,9.2413,9.2323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6,9.8336,9.4899,9.3128,9.2063,9.1353,9.0845,9.0465,9.0169,8.9932,8.9738,8.9577,8.944,8.9323,8.9222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.322880718189792,-999.99
+
+        1979-09-19,8.75276011003748,1.68762203465647,5.18599338873889,0,9.2022,8.9471,8.9471,9.4258,8.7983,8.7551,8.7529,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,8.7528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8527,10.0657,9.7305,9.56,9.4581,9.3905,9.3426,9.3069,9.2795,9.2578,9.2403,9.2258,9.2138,9.2037,9.1951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5537,9.7736,9.4383,9.2671,9.1642,9.0956,9.0467,9.0099,8.9813,8.9585,8.9398,8.9242,8.911,8.8997,8.8899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.299303461736692,-999.99
+
+        1979-09-20,8.7489412083154,1.42792218393963,5.48519317897593,0,9.2011,8.9432,8.9431,9.4332,8.7943,8.7512,8.749,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,8.7489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8383,10.0577,9.7236,9.5538,9.4522,9.3848,9.3371,9.3016,9.2743,9.2526,9.2352,9.2208,9.2088,9.1987,9.1901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5408,9.7666,9.4323,9.2616,9.1591,9.0907,9.0419,9.0053,8.9768,8.954,8.9354,8.9198,8.9067,8.8954,8.8857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.296645503700498,-999.99
+
+        1979-09-21,8.73056696148473,1.04492924269833,6.21090427177253,0,9.1532,8.9239,8.9239,9.3752,8.7654,8.732,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,8.7306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8218,10.026,9.6943,9.5266,9.4263,9.3598,9.3126,9.2776,9.2506,9.2292,9.212,9.1978,9.1859,9.176,9.1675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5248,9.7359,9.4043,9.236,9.1349,9.0675,9.0194,8.9833,8.9552,8.9327,8.9144,8.899,8.8861,8.875,8.8653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.2786256684289,-999.99
+
+        1979-09-24,8.77658575294024,0.81527335451868,6.22263260253194,0,9.1852,8.972,8.972,9.3858,8.8075,8.7778,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,8.7766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7857,10.0225,9.7062,9.5464,9.4509,9.3876,9.3427,9.3093,9.2836,9.2633,9.2469,9.2334,9.2221,9.2126,9.2046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4914,9.7345,9.4183,9.258,9.1617,9.0975,9.0517,9.0173,8.9905,8.9691,8.9516,8.937,8.9247,8.9141,8.905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.273587378727918,-999.99
+
+        1979-09-25,8.7797064787623,0.627964741726375,6.32690152703985,0,9.1904,8.9753,8.9753,9.3936,8.811,8.7809,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,8.7797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7617,10.0124,9.7002,9.5424,9.4481,9.3856,9.3413,9.3084,9.283,9.2629,9.2467,9.2334,9.2223,9.2129,9.2049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4694,9.726,9.4137,9.2553,9.1602,9.0968,9.0515,9.0175,8.9911,8.9699,8.9526,8.9382,8.926,8.9156,8.9065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.273526691901745,-999.99
+
+        1979-09-26,8.82159255102253,0.646509970175717,6.10704427682491,0,9.2318,9.019,9.019,9.425,8.853,8.8228,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,8.8216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7617,10.0323,9.7275,9.5734,9.4813,9.4203,9.377,9.3449,9.3201,9.3005,9.2847,9.2717,9.2608,9.2517,9.2439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4698,9.746,9.441,9.2863,9.1933,9.1314,9.0871,9.0539,9.0281,9.0075,8.9906,8.9765,8.9646,8.9544,8.9455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.275222833302592,-999.99
+
+        1979-09-27,8.89937476796058,0.648186496251433,5.94543435273807,0,9.3011,9.1004,9.1003,9.4736,8.9283,8.9005,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,8.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7935,10.0822,9.7869,9.6377,9.5486,9.4895,9.4477,9.4166,9.3926,9.3737,9.3584,9.3458,9.3353,9.3265,9.319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5,9.7943,9.4989,9.3491,9.2591,9.1992,9.1563,9.1242,9.0992,9.0793,9.0629,9.0493,9.0377,9.0279,9.0193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.272806125370325,-999.99
+
+        1979-09-28,8.9002391768426,0.870374849607719,5.87274076000151,0,9.2851,9.1013,9.1012,9.4394,8.9252,8.9011,8.9003,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,8.9002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8146,10.0856,9.789,9.6396,9.5503,9.4911,9.4492,9.418,9.394,9.375,9.3597,9.3471,9.3366,9.3278,9.3203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5186,9.796,9.4998,9.35,9.2601,9.2001,9.1573,9.1251,9.1001,9.0801,9.0638,9.0502,9.0386,9.0287,9.0202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.266802629673283,-999.99
+
+        1979-10-01,8.97727376436856,0.853843351116812,5.40954361724776,0,9.3512,9.1818,9.1818,9.4744,9.0002,8.9781,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,8.9773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7741,10.096,9.8208,9.6821,9.5992,9.5444,9.5055,9.4765,9.4543,9.4367,9.4225,9.4108,9.4011,9.3929,9.386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.481,9.8089,9.5339,9.3948,9.3113,9.2556,9.2159,9.186,9.1629,9.1443,9.1291,9.1165,9.1057,9.0966,9.0886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.266659140289593,-999.99
+
+        1979-10-02,8.95597105391677,1.15456255898973,4.91700438468478,0,9.3503,9.1595,9.1595,9.4884,8.9854,8.9572,8.956,8.956,8.956,8.956,8.956,8.956,8.956,8.956,8.956,8.956,8.956,8.956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.767,10.0919,9.8119,9.6703,9.5856,9.5296,9.4899,9.4603,9.4376,9.4196,9.4051,9.3932,9.3833,9.3749,9.3678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4744,9.8051,9.5251,9.3829,9.2975,9.2406,9.1999,9.1694,9.1457,9.1267,9.1112,9.0983,9.0873,9.0779,9.0698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.281253892376122,-999.99
+
+        1979-10-03,8.97608649124191,0.549329402623129,5.72771717322431,0,9.3477,9.1806,9.1806,9.4727,8.9979,8.9768,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,8.9761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7523,10.0829,9.8112,9.6743,9.5925,9.5383,9.5,9.4714,9.4495,9.4321,9.4181,9.4066,9.397,9.3889,9.382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.461,9.7973,9.5256,9.3883,9.3059,9.2509,9.2116,9.1822,9.1593,9.141,9.126,9.1135,9.1029,9.0939,9.086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.262675453829982,-999.99
+
+        1979-10-04,9.06081088403595,0.411300324966989,5.84553141306203,0,9.408,9.2692,9.2692,9.4949,9.0765,9.0612,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,9.0608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7813,10.127,9.8683,9.7384,9.6608,9.6094,9.573,9.546,9.5251,9.5087,9.4954,9.4845,9.4754,9.4678,9.4613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.488,9.8397,9.5815,9.4513,9.3732,9.3212,9.284,9.2561,9.2344,9.217,9.2028,9.191,9.181,9.1724,9.165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.249668741693805,-999.99
+
+        1979-10-05,9.08199747280864,1.84221310100258,4.04491136232318,0,9.4734,9.2914,9.2914,9.581,9.1116,9.0834,9.0821,9.082,9.082,9.082,9.082,9.082,9.082,9.082,9.082,9.082,9.082,9.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9056,10.2235,9.944,9.8026,9.7181,9.6622,9.6225,9.5931,9.5704,9.5525,9.538,9.5262,9.5163,9.5079,9.5009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6038,9.9287,9.6495,9.5078,9.4226,9.3658,9.3253,9.2949,9.2712,9.2523,9.2368,9.2239,9.213,9.2036,9.1955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.289285860687268,-999.99
+
+        1979-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-10-09,9.31490938825667,2.43106861011084,5.10393661756886,0,9.9267,9.5354,9.5352,10.235,9.4052,9.3219,9.3154,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,9.3149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8255,10.9237,10.5151,10.3043,10.1781,10.0944,10.0351,9.9911,9.9572,9.9305,9.9089,9.8912,9.8765,9.8641,9.8535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4714,10.5775,10.1676,9.955,9.827,9.7417,9.6807,9.635,9.5994,9.571,9.5477,9.5283,9.5119,9.4978,9.4856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.339837051510832,-999.99
+
+        1979-10-10,9.42145585486546,2.82480275183741,5.0919254681115,0,10.0975,9.6472,9.6469,10.4449,9.5333,9.4311,9.4222,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,9.4215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1306,11.166,10.7216,10.4911,10.3529,10.2613,10.1964,10.1482,10.1112,10.0819,10.0583,10.039,10.0229,10.0093,9.9978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7574,10.8015,10.3556,10.1229,9.9827,9.8892,9.8223,9.7722,9.7333,9.7021,9.6766,9.6553,9.6373,9.6219,9.6085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.35446282025935,-999.99
+
+        1979-10-11,9.47038442535188,2.15644630780136,6.38776804342715,0,10.1091,9.6983,9.6982,10.4703,9.5573,9.4762,9.4707,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,9.4704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1976,11.2068,10.762,10.5336,10.3969,10.3064,10.2423,10.1947,10.158,10.1291,10.1058,10.0867,10.0708,10.0575,10.0461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8213,10.839,10.3929,10.1628,10.0243,9.932,9.8661,9.8166,9.7781,9.7474,9.7222,9.7012,9.6834,9.6682,9.655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.324166495789797,-999.99
+
+        1979-10-12,9.47976230728122,1.79627189680139,7.14540421408716,0,10.0436,9.7081,9.708,10.3663,9.5383,9.4827,9.4799,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,9.4798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1699,11.1609,10.729,10.5096,10.3784,10.2915,10.23,10.1843,10.1492,10.1215,10.0991,10.0808,10.0656,10.0527,10.0419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7939,10.7945,10.3625,10.1421,10.0096,9.9213,9.8582,9.8109,9.7741,9.7447,9.7206,9.7005,9.6836,9.669,9.6564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.296282335995801,-999.99
+
+        1979-10-15,9.61675152576639,1.61148865562216,6.69817460633731,0,10.1856,9.8518,9.8517,10.4822,9.6775,9.62,9.6169,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,9.6168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1625,11.2249,10.818,10.6108,10.4869,10.4049,10.3469,10.3038,10.2707,10.2445,10.2235,10.2062,10.1918,10.1798,10.1695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.789,10.8596,10.452,10.2434,10.1181,10.0346,9.9749,9.9301,9.8953,9.8674,9.8446,9.8257,9.8096,9.7958,9.7839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.301672375807846,-999.99
+
+        1979-10-16,9.59117560675476,2.09975677431862,5.77020735772268,0,10.2329,9.825,9.8249,10.5589,9.6825,9.5979,9.5916,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,9.5912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1705,11.2518,10.8329,10.617,10.4877,10.4021,10.3415,10.2965,10.2619,10.2346,10.2126,10.1946,10.1796,10.167,10.1563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7974,10.8861,10.4654,10.2474,10.1162,10.0287,9.9662,9.9193,9.8828,9.8537,9.8298,9.8099,9.7931,9.7787,9.7662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.333547660751898,-999.99
+
+        1979-10-17,9.52242183229529,2.33907098106864,5.48750717151795,0,10.2114,9.753,9.7528,10.5642,9.6354,9.532,9.5232,9.5225,9.5224,9.5224,9.5224,9.5224,9.5224,9.5224,9.5224,9.5224,9.5224,9.5224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1662,11.2393,10.8053,10.5799,10.4448,10.3553,10.2919,10.2448,10.2086,10.18,10.157,10.1381,10.1224,10.1092,10.098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7934,10.8736,10.4374,10.2095,10.0721,9.9805,9.9151,9.866,9.8278,9.7973,9.7723,9.7515,9.7339,9.7187,9.7057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.351186834332624,-999.99
+
+        1979-10-18,9.66069822064495,2.84506632594791,3.48426308550378,0,10.6039,9.9017,9.8978,10.9292,9.9354,9.7098,9.6687,9.6619,9.6609,9.6607,9.6607,9.6607,9.6607,9.6607,9.6607,9.6607,9.6607,9.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2681,11.4803,11.0475,10.8066,10.6593,10.5614,10.492,10.4404,10.4008,10.3695,10.3443,10.3237,10.3065,10.2921,10.2798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8925,11.1093,10.6705,10.4238,10.2719,10.1701,10.0973,10.0428,10.0003,9.9664,9.9386,9.9154,9.8958,9.879,9.8645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.482921990732262,-999.99
+
+        1979-10-19,9.70948711417312,3.41413087047389,2.5493541213473,0,11.1673,9.995,9.9491,11.4706,10.3866,9.9405,9.7833,9.7321,9.7162,9.7115,9.7101,9.7096,9.7095,9.7095,9.7095,9.7095,9.7095,9.7095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7128,11.9833,11.5076,11.2069,11.0107,10.8765,10.7804,10.7088,10.6536,10.61,10.5749,10.5461,10.5222,10.5021,10.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3119,11.5856,11.0995,10.7866,10.5798,10.437,10.3336,10.2557,10.1951,10.1465,10.1068,10.0737,10.0457,10.0217,10.0008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.732861515442622,-999.99
+
+        1979-10-22,9.78857499770296,3.77315386402439,0.00444559825864608,0,11.5385,10.2379,10.0396,11.7342,10.7918,10.3059,10.0553,9.9261,9.8595,9.8251,9.8074,9.7983,9.7936,9.7912,9.7899,9.7893,9.7889,9.7888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9649,12.2927,11.8507,11.5502,11.3393,11.1866,11.0731,10.9864,10.9187,10.8648,10.8212,10.7853,10.7555,10.7304,10.7091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5478,11.8796,11.4271,11.1121,10.8864,10.7202,10.5945,10.4971,10.4199,10.3575,10.3061,10.2631,10.2267,10.1954,10.1683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50804355025476,-999.99
+
+        1979-10-23,9.75419169982204,4.0816918060108,0.00829658699312305,0,11.6093,10.2117,10.0036,11.8441,10.8243,10.3021,10.0347,9.8978,9.8277,9.7919,9.7735,9.7641,9.7592,9.7568,9.7555,9.7549,9.7545,9.7544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1603,12.4297,11.9511,11.6265,11.3991,11.2348,11.1127,11.0195,10.9468,10.8889,10.842,10.8035,10.7714,10.7445,10.7216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7297,12.0037,11.5139,11.1739,10.9308,10.7522,10.6173,10.5128,10.4301,10.3632,10.3082,10.2622,10.2232,10.1897,10.1607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49090777941859,-999.99
+
+        1979-10-24,9.63776275444585,4.22548475068173,-0.129798821581425,0,11.4574,10.0629,9.8792,11.7239,10.6672,10.1455,9.8881,9.7611,9.6985,9.6677,9.6525,9.645,9.6413,9.6395,9.6386,9.6382,9.638,9.6379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0966,12.3239,11.8263,11.4935,11.2628,11.0974,10.9752,10.8823,10.8099,10.7524,10.7059,10.6676,10.6358,10.609,10.5863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6689,11.9014,11.3929,11.0451,10.7995,10.6206,10.4865,10.383,10.3014,10.2356,10.1814,10.1362,10.0979,10.0651,10.0366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46078688022433,-999.99
+
+        1979-10-25,9.82275068422963,4.135002475581,-0.0397295627936918,0,11.5494,10.2293,10.072,11.7999,10.7681,10.2747,10.0388,9.926,9.8721,9.8464,9.834,9.8281,9.8253,9.824,9.8233,9.823,9.8229,9.8228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1805,12.412,11.9248,11.6031,11.3822,11.2249,11.1093,11.0216,10.9536,10.8996,10.856,10.8201,10.7904,10.7653,10.7441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7473,11.9842,11.4866,11.1505,10.9155,10.7456,10.6187,10.5213,10.4446,10.3828,10.332,10.2897,10.2538,10.223,10.1963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36838917301314,-999.99
+
+        1979-10-26,9.74364533383499,4.0885774563977,-1.74390644320683,0,11.2016,9.9592,9.9592,11.5021,10.423,9.9485,9.7575,9.6934,9.6822,9.6901,9.7027,9.7144,9.7236,9.7304,9.735,9.7381,9.7402,9.7415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9421,12.1207,11.612,11.2869,11.072,10.9249,10.8206,10.7441,10.6863,10.6413,10.6055,10.5764,10.5524,10.5323,10.5154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5225,11.7072,11.1889,10.8511,10.6246,10.468,10.3562,10.2737,10.211,10.1618,10.1223,10.0898,10.0627,10.0396,10.0196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76382068956681,-999.99
+
+        1979-10-29,9.78672822760032,3.89439702682112,-0.351875342223204,0,11.2879,10.1363,10.0315,11.5215,10.5556,10.1254,9.9349,9.851,9.8143,9.7984,9.7916,9.7887,9.7875,9.787,9.7868,9.7868,9.7867,9.7867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8723,12.1247,11.6655,11.3699,11.1709,11.0312,10.9295,10.853,10.7937,10.7469,10.709,10.678,10.6523,10.6306,10.6122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4584,11.7164,11.2481,10.9404,10.7298,10.5799,10.4692,10.3849,10.3188,10.2657,10.2222,10.1859,10.1552,10.1289,10.1061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35228998901986,-999.99
+
+        1979-10-30,9.78528535977349,3.83211185541936,-0.00840147018653834,0,11.3168,10.1516,10.0311,11.5387,10.5875,10.1524,9.9532,9.8621,9.8204,9.8014,9.7926,9.7887,9.7868,9.786,9.7856,9.7854,9.7854,9.7853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8562,12.13,11.6788,11.3856,11.1866,11.0461,10.9434,10.8659,10.8058,10.7582,10.7197,10.6882,10.6619,10.6399,10.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.444,11.7229,11.2625,10.9569,10.7459,10.5947,10.4825,10.3968,10.3294,10.2752,10.2308,10.1937,10.1623,10.1354,10.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28179417729904,-999.99
+
+        1979-10-31,9.81908517425288,3.70691110283861,-0.951232121089975,0,11.2482,10.1289,10.0589,11.4701,10.5269,10.1051,9.9231,9.8489,9.8214,9.8131,9.8121,9.8133,9.8149,9.8163,9.8173,9.818,9.8184,9.8187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7746,12.0542,11.6082,11.321,11.1286,10.9947,10.8979,10.8256,10.7701,10.7264,10.6913,10.6625,10.6387,10.6186,10.6017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3675,11.6522,11.1973,10.8982,10.6947,10.551,10.446,10.3668,10.3052,10.2561,10.2161,10.1828,10.1547,10.1307,10.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58256985496919,-999.99
+
+        1979-11-01,9.98974454687775,3.44842940424769,-1.5122842051534,0,11.2355,10.2098,10.2218,11.4409,10.531,10.1394,9.9868,9.939,9.9336,9.9426,9.9545,9.965,9.973,9.9788,9.9827,9.9853,9.987,9.988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7163,12.0173,11.5883,11.3164,11.138,11.0166,10.9309,10.8684,10.8212,10.7845,10.7554,10.7318,10.7123,10.6961,10.6823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3132,11.6191,11.1816,10.8988,10.7105,10.5812,10.4892,10.4216,10.3703,10.3302,10.298,10.2716,10.2495,10.2307,10.2145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73918803895946,-999.99
+
+        1979-11-02,10.11592614191,3.27704910058864,-2.1743392713968,0,11.2705,10.2049,10.3059,11.4788,10.5535,10.1391,9.9792,9.9392,9.9503,9.9792,10.0104,10.0379,10.0598,10.0765,10.0886,10.0973,10.1033,10.1075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7281,12.0402,11.6077,11.3305,11.1491,11.0273,10.9435,10.884,10.8406,10.808,10.7828,10.7629,10.7468,10.7335,10.7225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3249,11.6415,11.1999,10.9112,10.7195,10.59,10.5006,10.4374,10.3915,10.3573,10.331,10.3104,10.2936,10.2798,10.2682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05321816842131,-999.99
+
+        1979-11-05,10.07424483343,3.36283011825102,-2.11481311828154,0,11.2576,10.1816,10.2707,11.4751,10.5358,10.1183,9.9576,9.9164,9.9256,9.9519,9.9805,10.0055,10.0253,10.0402,10.0509,10.0585,10.0637,10.0672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7454,12.0432,11.6036,11.3224,11.1384,11.0148,10.9294,10.8685,10.8238,10.79,10.7638,10.7429,10.726,10.712,10.7003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3407,11.6433,11.1946,10.9018,10.7076,10.5761,10.4849,10.4201,10.3727,10.337,10.3094,10.2874,10.2695,10.2547,10.2421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00386099832455,-999.99
+
+        1979-11-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-11-07,10.2055514329187,3.22392434616461,-2.24357319248967,0,11.3905,10.2855,10.3828,11.5875,10.666,10.2366,10.0614,10.0113,10.0179,10.046,10.079,10.1093,10.1345,10.1542,10.1691,10.1799,10.1878,10.1933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8145,12.1429,11.7135,11.4343,11.2494,11.1245,11.0382,10.9769,10.9322,10.8989,10.8732,10.8531,10.8369,10.8237,10.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4065,11.7391,11.3002,11.0087,10.8129,10.6793,10.5867,10.5212,10.4738,10.4387,10.4119,10.3911,10.3745,10.3609,10.3495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17088144250816,-999.99
+
+        1979-11-08,10.5140240817087,2.94093302020162,-3.71352260493031,0,11.3696,10.1554,10.4751,11.601,10.6108,10.128,9.9337,9.896,9.9368,10.0111,10.0945,10.1743,10.2448,10.3041,10.3525,10.3909,10.4211,10.4443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8462,12.1497,11.6916,11.3897,11.1907,11.0596,10.9732,10.9164,10.879,10.8544,10.8383,10.8276,10.8205,10.8158,10.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4362,11.7438,11.2751,10.9597,10.7489,10.6094,10.5184,10.4602,10.4241,10.4027,10.3912,10.386,10.3849,10.3865,10.3896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.71197672271627,-999.99
+
+        1979-11-09,10.0895755261436,3.36521540147184,-2.75630339501722,0,10.8265,10.0534,10.2969,11.0835,10.1457,9.8398,9.7917,9.8339,9.8965,9.9534,9.9976,10.0292,10.0508,10.0651,10.0743,10.0801,10.0838,10.0861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4904,11.7035,11.2574,10.9991,10.8458,10.7517,10.6919,10.6521,10.6244,10.6043,10.5892,10.5773,10.5678,10.56,10.5534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0982,11.3179,10.8653,10.5998,10.4417,10.3456,10.2856,10.247,10.2211,10.2031,10.1899,10.1799,10.1721,10.1656,10.1603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7298460352298,-999.99
+
+        1979-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-11-13,10.0962898904743,3.17983224579599,-2.72896773541268,0,10.6191,10.0822,10.3239,10.8415,10.0027,9.7929,9.8037,9.8727,9.9422,9.9962,10.0336,10.0581,10.0735,10.0829,10.0885,10.0918,10.0937,10.0948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2381,11.4716,11.0651,10.8443,10.7205,10.6483,10.6041,10.5755,10.5558,10.5416,10.5309,10.5224,10.5156,10.51,10.5053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8606,11.101,10.69,10.4647,10.3391,10.2674,10.225,10.1989,10.182,10.1704,10.1621,10.1557,10.1507,10.1466,10.1431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55074965668176,-999.99
+
+        1979-11-14,10.1419486020561,3.15430811988772,-2.12344942936522,0,10.788,10.2448,10.3884,10.9693,10.1861,9.982,9.9723,10.0129,10.0557,10.0881,10.1097,10.1232,10.1313,10.136,10.1387,10.1402,10.141,10.1414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3186,11.5945,11.2115,11.0005,10.8782,10.8032,10.7543,10.7205,10.6959,10.6771,10.6624,10.6505,10.6408,10.6326,10.6258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9371,11.2196,10.8322,10.6164,10.4914,10.4153,10.3664,10.333,10.309,10.2909,10.2766,10.265,10.2554,10.2472,10.2401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42756789461629,-999.99
+
+        1979-11-15,9.93636870578727,3.29389118854869,-0.0083720599748876,0,10.6646,10.1949,10.1873,10.7654,10.145,9.9889,9.9496,9.9397,9.9372,9.9366,9.9364,9.9364,9.9364,9.9364,9.9364,9.9364,9.9364,9.9364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0919,11.4161,11.0838,10.899,10.785,10.7088,10.6548,10.6147,10.5838,10.5595,10.54,10.5239,10.5106,10.4995,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7231,11.0546,10.7196,10.5309,10.4134,10.3342,10.2775,10.2348,10.2017,10.1751,10.1534,10.1353,10.12,10.1069,10.0956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.726741577439966,-999.99
+
+        1979-11-16,10.0578444721906,3.0721517394223,0.00291140933946873,0,10.8235,10.3258,10.3151,10.9085,10.2934,10.1231,10.0759,10.0628,10.0592,10.0582,10.058,10.0579,10.0579,10.0578,10.0578,10.0578,10.0578,10.0578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1589,11.527,11.2064,11.025,10.9121,10.8364,10.7827,10.7427,10.7121,10.6879,10.6684,10.6525,10.6393,10.6282,10.6188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7878,11.1623,10.8384,10.6524,10.5355,10.4564,10.3996,10.3569,10.3237,10.2971,10.2753,10.2572,10.2419,10.2287,10.2173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.777967836873493,-999.99
+
+        1979-11-19,10.0106516316743,3.04103602887716,0.00209484991427984,0,10.994,10.2995,10.2656,11.107,10.4059,10.1531,10.062,10.0292,10.0173,10.0131,10.0115,10.011,10.0108,10.0107,10.0107,10.0107,10.0107,10.0107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.294,11.6795,11.3353,11.1279,10.9943,10.903,10.8376,10.7889,10.7513,10.7217,10.6979,10.6783,10.6621,10.6485,10.637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9168,11.3073,10.9577,10.7432,10.6032,10.5063,10.4361,10.3831,10.3418,10.3087,10.2816,10.259,10.2399,10.2236,10.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.979490401608517,-999.99
+
+        1979-11-20,9.88887650519753,3.02770020168502,0.00899468007001785,0,11.0967,10.2184,10.1388,11.2182,10.4725,10.1451,10.0014,9.9383,9.9106,9.8984,9.8931,9.8907,9.8897,9.8892,9.889,9.8889,9.8889,9.8889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3298,11.7472,11.3921,11.1646,11.012,10.905,10.8272,10.7687,10.7234,10.6876,10.6587,10.635,10.6153,10.5988,10.5848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9522,11.3735,11.0112,10.7743,10.6125,10.4975,10.4127,10.348,10.2973,10.2566,10.2232,10.1954,10.1718,10.1516,10.1341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2113016517681,-999.99
+
+        1979-11-21,9.82226309300176,3.0647115793082,0.684948812993596,0,11.1423,10.164,10.0688,11.2782,10.4933,10.1249,9.9565,9.881,9.8477,9.8332,9.8269,9.8242,9.8231,9.8226,9.8224,9.8223,9.8223,9.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3696,11.7899,11.4219,11.1805,11.0165,10.9008,10.8163,10.7527,10.7034,10.6644,10.633,10.6072,10.5858,10.5678,10.5525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9902,11.414,11.0379,10.7858,10.6114,10.4865,10.3941,10.3235,10.2682,10.2237,10.1873,10.1569,10.1311,10.1091,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07086828545457,-999.99
+
+        1979-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-11-23,9.72609794848534,2.78015572700368,0.00686459628524043,0,10.8208,10.0343,9.9675,10.9219,10.2404,9.9473,9.8212,9.767,9.7437,9.7337,9.7294,9.7275,9.7267,9.7264,9.7262,9.7261,9.7261,9.7261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9592,11.4206,11.095,10.8879,10.7496,10.653,10.5828,10.5301,10.4893,10.457,10.431,10.4096,10.3919,10.377,10.3643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.604,11.0689,10.7371,10.5217,10.3754,10.2718,10.1956,10.1375,10.092,10.0555,10.0256,10.0007,9.9796,9.9615,9.9458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18232660137791,-999.99
+
+        1979-11-26,10.1148290788503,2.2171577046853,-3.25769430659591,0,10.487,9.7549,10.1708,10.6599,9.8796,9.5741,9.5081,9.5526,9.6389,9.7328,9.8187,9.8909,9.9486,9.9932,10.0268,10.0517,10.07,10.0831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7409,11.1467,10.7841,10.5641,10.432,10.3539,10.3088,10.2836,10.2704,10.2642,10.2621,10.2623,10.2636,10.2655,10.2676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3974,10.8069,10.4376,10.2102,10.0731,9.9932,9.9494,9.9278,9.9198,9.9199,9.9247,9.9318,9.9402,9.9488,9.9574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.35451828701048,-999.99
+
+        1979-11-27,10.0615896536333,2.10650256316461,-3.33763167534719,0,10.1901,9.7079,10.1797,10.3598,9.6313,9.4194,9.4344,9.5329,9.6485,9.7534,9.8388,9.9041,9.9521,9.9865,10.0106,10.0273,10.0387,10.0464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4688,10.862,10.5202,10.3309,10.2289,10.1764,10.1517,10.142,10.1405,10.1429,10.1471,10.152,10.1569,10.1615,10.1657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1396,10.5371,10.1905,9.9968,9.8935,9.843,9.8229,9.8198,9.8257,9.8361,9.8483,9.8609,9.8731,9.8845,9.8951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05803693139244,-999.99
+
+        1979-11-28,10.0810935330757,2.01843413048432,-2.87164059757956,0,10.2678,9.8641,10.247,10.394,9.7394,9.564,9.5869,9.6762,9.7743,9.8593,9.9259,9.9749,10.0097,10.0337,10.05,10.0609,10.068,10.0727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.451,10.8896,10.5806,10.4126,10.323,10.2769,10.2545,10.2448,10.2417,10.2421,10.2439,10.2464,10.2491,10.2516,10.2539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1235,10.5662,10.253,10.0812,9.9908,9.9466,9.9283,9.924,9.9271,9.9337,9.9418,9.9502,9.9583,9.9659,9.9729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9242545857301,-999.99
+
+        1979-11-29,10.0074573337494,2.2950984505944,-2.85644983687332,0,10.232,9.8569,10.2005,10.3816,9.6982,9.5389,9.5769,9.6706,9.7643,9.8403,9.8962,9.9351,9.9612,9.9783,9.9893,9.9962,10.0006,10.0033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.526,10.912,10.5853,10.4124,10.3217,10.2747,10.2509,10.2393,10.234,10.232,10.2315,10.2318,10.2324,10.2331,10.2338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1928,10.5837,10.2533,10.0773,9.9863,9.9417,9.922,9.9155,9.9156,9.919,9.9236,9.9287,9.9336,9.9383,9.9425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74977741021207,-999.99
+
+        1979-11-30,10.0929780764418,2.32002801077827,-3.21354128818205,0,10.2607,9.8442,10.2627,10.435,9.7031,9.522,9.5597,9.6652,9.7754,9.8681,9.9387,9.9895,10.0248,10.0486,10.0644,10.0748,10.0815,10.0857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6146,10.9723,10.625,10.4394,10.3422,10.2929,10.2694,10.2594,10.2563,10.2567,10.2587,10.2612,10.2639,10.2664,10.2687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2762,10.6389,10.2874,10.0982,10.0006,9.954,9.9354,9.9316,9.9354,9.9427,9.9513,9.9601,9.9686,9.9764,9.9836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85383392608824,-999.99
+
+        1979-12-03,10.1757915674978,2.44133919006361,-3.48382400042348,0,10.2993,9.8843,10.3436,10.4973,9.7241,9.5417,9.5911,9.7102,9.832,9.9334,10.0101,10.0651,10.1031,10.1286,10.1455,10.1566,10.1637,10.1682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7437,11.0587,10.6914,10.4972,10.3972,10.3478,10.3252,10.3166,10.3151,10.3168,10.32,10.3236,10.3271,10.3304,10.3334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.397,10.7176,10.346,10.1484,10.0485,10.0024,9.9856,9.9841,9.9902,9.9997,10.0104,10.021,10.031,10.0403,10.0486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84470498862765,-999.99
+
+        1979-12-04,10.0499153005729,2.68243487473646,-3.56111679750878,0,10.1655,9.7984,10.2352,10.3897,9.5926,9.4331,9.5036,9.632,9.7535,9.8492,9.9182,9.9654,9.9966,10.0167,10.0294,10.0374,10.0423,10.0453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7198,10.9822,10.5992,10.4026,10.3037,10.2557,10.2338,10.2251,10.2229,10.2237,10.2257,10.2281,10.2306,10.2328,10.2349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3729,10.6418,10.2552,10.056,9.9582,9.9142,9.8984,9.8969,9.902,9.91,9.9189,9.9276,9.9358,9.9432,9.9499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71692027079556,-999.99
+
+        1979-12-05,10.165650833828,2.65964068911301,-4.40152529560444,0,10.0125,9.713,10.3194,10.2806,9.4269,9.2829,9.3975,9.5757,9.7421,9.8741,9.9707,10.038,10.0834,10.1133,10.1327,10.1451,10.1529,10.1578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6957,10.8964,10.4875,10.2852,10.1913,10.1532,10.1429,10.1457,10.154,10.1643,10.1746,10.1842,10.1928,10.2003,10.2069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3488,10.5568,10.1446,9.9408,9.8497,9.8183,9.8173,9.8308,9.8503,9.8715,9.8922,9.9115,9.929,9.9448,9.9588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7902167023313,-999.99
+
+        1979-12-06,10.1341425769659,2.83440708028255,-4.8898057892063,0,9.8486,9.6116,10.2842,10.1583,9.2566,9.1348,9.285,9.4936,9.6814,9.8271,9.9316,10.0034,10.051,10.0819,10.1017,10.1141,10.1219,10.1267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6787,10.809,10.3745,10.1666,10.0753,10.0425,10.0379,10.046,10.0589,10.0729,10.0863,10.0985,10.1092,10.1186,10.1267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3308,10.4697,10.0325,9.8241,9.7371,9.7127,9.7192,9.7396,9.7652,9.7915,9.8166,9.8396,9.8603,9.8787,9.8951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75153554699589,-999.99
+
+        1979-12-07,10.220144611966,2.7809448168445,-4.67856836005676,0,9.9436,9.7788,10.3967,10.221,9.3735,9.285,9.4457,9.65,9.8267,9.9595,10.0522,10.1142,10.1543,10.1798,10.1956,10.2054,10.2113,10.2149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7224,10.8774,10.4656,10.274,10.1928,10.1654,10.1633,10.1719,10.1844,10.1975,10.2098,10.2209,10.2305,10.2389,10.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3723,10.5358,10.1218,9.9304,9.854,9.8353,9.8441,9.8647,9.8892,9.9139,9.937,9.9579,9.9766,9.9932,10.0078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68334645597316,-999.99
+
+        1979-12-10,10.1725629347626,3.02467167694862,-4.70021038799484,0,9.928,9.7894,10.3654,10.2209,9.3566,9.2846,9.4554,9.6591,9.8282,9.951,10.034,10.0877,10.1214,10.1421,10.1546,10.1621,10.1665,10.1691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7997,10.9106,10.4859,10.2911,10.2088,10.1802,10.1761,10.1824,10.1924,10.2031,10.2132,10.2222,10.2301,10.2369,10.2427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4438,10.5641,10.1377,9.9437,9.8667,9.8468,9.8535,9.8712,9.8925,9.9138,9.9337,9.9517,9.9676,9.9816,9.9941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60172407679092,-999.99
+
+        1979-12-11,10.2562734185255,3.08669266340086,-4.41115529393436,0,10.0502,10.0061,10.4808,10.3035,9.5098,9.4867,9.6676,9.857,10.0027,10.1017,10.1647,10.2032,10.226,10.2392,10.2467,10.251,10.2534,10.2547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8942,11.0188,10.6192,10.4436,10.3722,10.3479,10.3442,10.3487,10.356,10.3636,10.3707,10.377,10.3825,10.3871,10.3912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5325,10.6669,10.2666,10.0929,10.0273,10.0117,10.018,10.0327,10.0497,10.0663,10.0815,10.095,10.1068,10.1172,10.1263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.47355555284609,-999.99
+
+        1979-12-12,10.3328872262739,3.07726659747516,-4.19096640554779,0,10.308,10.0543,10.5436,10.5754,9.7124,9.6,9.7265,9.894,10.0369,10.1418,10.2132,10.2595,10.2886,10.3065,10.3174,10.3238,10.3276,10.3299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1195,11.2606,10.8385,10.6351,10.5404,10.4993,10.4838,10.4803,10.482,10.4858,10.4901,10.4942,10.498,10.5014,10.5043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7461,10.896,10.4713,10.2671,10.1758,10.1413,10.1343,10.14,10.1509,10.1633,10.1756,10.187,10.1973,10.2065,10.2146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59735416194583,-999.99
+
+        1979-12-13,10.2847617219671,3.51506381246722,-4.64249504036336,0,10.1688,10.0157,10.5072,10.4826,9.5727,9.5071,9.6769,9.8671,10.0168,10.1201,10.1865,10.2274,10.2518,10.2661,10.2743,10.2789,10.2815,10.283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.214,11.2438,10.7888,10.5799,10.4878,10.4503,10.4377,10.436,10.4387,10.4429,10.4473,10.4514,10.4551,10.4583,10.4611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8315,10.8724,10.4162,10.2084,10.1215,10.0923,10.0894,10.0977,10.11,10.1231,10.1355,10.1468,10.1568,10.1656,10.1734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48462771502228,-999.99
+
+        1979-12-14,10.0800565507706,3.97009874435554,-4.45634322501391,0,9.9863,9.9789,10.321,10.2831,9.4473,9.4641,9.6515,9.818,9.9305,9.9983,10.0366,10.0575,10.0685,10.0742,10.0771,10.0786,10.0793,10.0797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,11.1211,10.6774,10.4855,10.4027,10.367,10.3516,10.3449,10.342,10.3407,10.3401,10.3398,10.3397,10.3396,10.3396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7656,10.7529,10.3102,10.1215,10.045,10.0173,10.0101,10.0113,10.0154,10.0202,10.0249,10.0291,10.0329,10.0362,10.0391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2651190777909,-999.99
+
+        1979-12-17,10.13532694001,3.75358702207995,-4.61859194462374,0,10.0065,9.9441,10.367,10.3197,9.4411,9.4234,9.6103,9.7946,9.9289,10.0155,10.0677,10.098,10.1151,10.1245,10.1296,10.1323,10.1337,10.1345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1263,11.1199,10.6682,10.4685,10.3827,10.3479,10.3353,10.3323,10.333,10.3351,10.3375,10.3398,10.3419,10.3437,10.3452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7474,10.7532,10.3016,10.1042,10.0246,9.9982,9.9949,10.0011,10.0103,10.02,10.0291,10.0373,10.0445,10.0508,10.0564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37005059323259,-999.99
+
+        1979-12-18,10.2214761816,3.39864176539841,-5.00102403508105,0,10.0086,9.8211,10.4163,10.3517,9.3973,9.3073,9.4818,9.6931,9.8686,9.9955,10.0809,10.1358,10.1701,10.1911,10.2037,10.2111,10.2155,10.2181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0682,11.0904,10.6207,10.4024,10.3071,10.2709,10.262,10.265,10.2726,10.2815,10.2901,10.2979,10.3048,10.3108,10.316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6947,10.7276,10.2563,10.0386,9.9486,9.9213,9.9234,9.9381,9.9573,9.977,9.9956,10.0124,10.0275,10.0407,10.0525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58563290677364,-999.99
+
+        1979-12-19,10.1747457452328,3.36953396432296,-4.80578654268386,0,10.0231,9.8032,10.3698,10.3573,9.4131,9.3115,9.4712,9.6702,9.8368,9.9579,10.0396,10.0923,10.1253,10.1454,10.1575,10.1647,10.169,10.1714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0404,11.0827,10.6189,10.4002,10.3024,10.263,10.2511,10.2514,10.2568,10.2638,10.2708,10.2774,10.2832,10.2882,10.2926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6691,10.7218,10.2559,10.0375,9.9444,9.9132,9.9114,9.9227,9.9388,9.956,9.9723,9.9873,10.0007,10.0126,10.0231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58777338077582,-999.99
+
+        1979-12-20,10.2265520778253,3.09603439407112,-4.60266302703796,0,10.1202,9.8216,10.4054,10.4299,9.5052,9.3669,9.4966,9.6822,9.8478,9.9741,10.0632,10.1231,10.1621,10.1869,10.2024,10.212,10.2178,10.2213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0012,11.1086,10.6609,10.4423,10.3407,10.2978,10.2837,10.2831,10.2882,10.2955,10.303,10.3101,10.3165,10.3222,10.3271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6343,10.7506,10.3,10.0803,9.9821,9.9464,9.9418,9.9517,9.9677,9.9853,10.0026,10.0187,10.0332,10.0462,10.0578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68704817438503,-999.99
+
+        1979-12-21,10.1637529983783,3.21140518527609,-4.16538546603428,0,10.1708,9.9047,10.3718,10.4557,9.5762,9.4616,9.5859,9.7493,9.8871,9.9871,10.0544,10.0975,10.1242,10.1405,10.1502,10.1559,10.1593,10.1612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0273,11.1465,10.7147,10.506,10.4078,10.3636,10.3455,10.3397,10.3394,10.3414,10.3441,10.347,10.3497,10.3521,10.3543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6587,10.787,10.3528,10.1434,10.0484,10.0105,10.0005,10.0033,10.0115,10.0216,10.0317,10.0412,10.0499,10.0576,10.0644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56668065127522,-999.99
+
+        1979-12-24,10.2460210473139,2.96421692487007,-4.26191621230852,0,10.2421,9.8803,10.4239,10.5247,9.6271,9.4646,9.5644,9.7274,9.8788,9.9973,10.0826,10.1409,10.1795,10.2045,10.2204,10.2303,10.2365,10.2403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0162,11.1748,10.7429,10.5257,10.4202,10.3723,10.3533,10.3486,10.3504,10.3549,10.3603,10.3656,10.3706,10.375,10.3789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6498,10.8164,10.381,10.1617,10.0583,10.0162,10.0054,10.0101,10.0216,10.0356,10.0499,10.0635,10.076,10.0872,10.0973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72755183902973,-999.99
+
+        1979-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1979-12-26,10.1730335199974,3.10375617428682,-3.93911701252299,0,10.2514,9.9302,10.3785,10.5202,9.6534,9.5161,9.6181,9.7668,9.897,9.9938,10.0602,10.1036,10.131,10.1479,10.1582,10.1643,10.168,10.1701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0307,11.1869,10.7643,10.5548,10.4529,10.4047,10.3832,10.3747,10.3723,10.3727,10.3742,10.3761,10.378,10.3797,10.3813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.663,10.8276,10.402,10.191,10.0913,10.0485,10.0342,10.0336,10.0391,10.047,10.0555,10.0637,10.0712,10.078,10.0841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60378486943051,-999.99
+
+        1979-12-27,10.218204777641,3.01254839121867,-4.0383680442533,0,10.2652,9.9293,10.4141,10.5341,9.662,9.515,9.6152,9.7688,9.907,10.0122,10.0859,10.1351,10.1669,10.1869,10.1993,10.2069,10.2115,10.2143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0244,11.1901,10.7676,10.5568,10.4544,10.4068,10.3867,10.3799,10.3793,10.3814,10.3846,10.3879,10.391,10.3939,10.3964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6575,10.8313,10.4055,10.193,10.0927,10.0506,10.038,10.0397,10.0478,10.0582,10.0691,10.0795,10.089,10.0976,10.1053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6582917725885,-999.99
+
+        1979-12-28,10.2226164406505,3.00475958933872,-4.24466170501959,0,10.2384,9.8646,10.401,10.5252,9.6203,9.4537,9.5507,9.7113,9.8608,9.9778,10.0619,10.1194,10.1574,10.182,10.1976,10.2073,10.2133,10.217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0243,11.1773,10.7419,10.522,10.4146,10.365,10.3448,10.3389,10.3398,10.3436,10.3483,10.3531,10.3576,10.3617,10.3653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6574,10.8184,10.3793,10.1573,10.0519,10.0079,9.9957,9.999,10.0094,10.0225,10.0359,10.0488,10.0606,10.0713,10.0809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72266330751254,-999.99
+
+        1979-12-31,10.4221168138535,2.25777972564951,-4.59508631717812,0,10.2752,9.73,10.4511,10.528,9.6477,9.3969,9.4329,9.5796,9.7513,9.91,10.0424,10.1464,10.2251,10.2831,10.325,10.3549,10.3759,10.3905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8104,11.0823,10.6713,10.4461,10.3289,10.2736,10.253,10.251,10.2586,10.2705,10.2838,10.297,10.3095,10.3208,10.3309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4596,10.7371,10.3205,10.0904,9.9727,9.9215,9.9088,9.9175,9.9374,9.9624,9.9891,10.0154,10.0405,10.0637,10.085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19764639176584,-999.99
+
+        1980-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-01-02,10.3000663055927,2.71136699604179,-621.426826656678,617.060114132158,10.3242,9.9526,10.4957,10.5736,9.7185,9.548,9.6365,9.7942,9.9448,10.0644,10.1507,10.2094,10.2474,10.271,10.2852,10.2934,10.2978,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9654,11.1873,10.7801,10.5725,10.4714,10.4259,10.4087,10.4054,10.4082,10.4136,10.4196,10.4253,10.4306,10.4352,10.4392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6037,10.8325,10.4213,10.2112,10.1118,10.0717,10.0625,10.0685,10.0811,10.096,10.1109,10.1249,10.1376,10.1489,10.1589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07040043474932,2.0725357107648
+
+        1980-01-03,10.7167528324525,2.35221451110555,-621.789007295455,616.697691927171,10.3807,9.9574,10.7768,10.6561,9.7412,9.5328,9.6251,9.8192,10.024,10.2031,10.3463,10.455,10.5347,10.5916,10.6316,10.6593,10.6783,10.6911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0562,11.2621,10.8327,10.6102,10.5037,10.4609,10.452,10.46,10.4757,10.4941,10.5125,10.5297,10.5453,10.5592,10.5714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6894,10.902,10.4677,10.2419,10.1373,10.1015,10.1036,10.1254,10.1563,10.1903,10.2244,10.2568,10.2867,10.3141,10.3388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07207227895915,2.07198294010232
+
+        1980-01-04,10.6102452404953,2.5000868167836,-621.641527817258,616.845253645123,10.3869,10.067,10.7567,10.6401,9.775,9.616,9.7299,9.9196,10.1033,10.2538,10.367,10.448,10.504,10.5416,10.5665,10.5827,10.593,10.5996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0518,11.2627,10.8522,10.6474,10.5529,10.5162,10.5087,10.5151,10.5273,10.5412,10.5549,10.5676,10.5788,10.5887,10.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6848,10.9028,10.4884,10.2816,10.1898,10.1605,10.1635,10.1822,10.2075,10.2346,10.2609,10.2854,10.3077,10.3277,10.3456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02365810542377,2.02472251275259
+
+        1980-01-07,10.7870852626221,2.15550769526867,-621.716985683466,616.769817472885,10.3962,9.9849,10.8303,10.6518,9.7671,9.561,9.6513,9.8459,10.0543,10.239,10.3884,10.5031,10.588,10.6493,10.6927,10.723,10.7439,10.7581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9989,11.2393,10.8257,10.6108,10.5088,10.4692,10.4631,10.4737,10.4918,10.5123,10.5328,10.5519,10.5691,10.5844,10.5978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6363,10.8829,10.4643,10.2461,10.1459,10.1134,10.1186,10.1433,10.1772,10.2143,10.2512,10.2863,10.3188,10.3485,10.3753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01556903962988,2.01456441080803
+
+        1980-01-08,10.7101016718436,2.15691538306842,-621.674435945767,616.812350996045,10.3392,9.9492,10.7659,10.5891,9.7211,9.5251,9.6182,9.8104,10.0135,10.1919,10.3352,10.4444,10.5247,10.5824,10.623,10.6512,10.6706,10.6837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.924,11.1727,10.7662,10.5563,10.4572,10.4192,10.4134,10.4237,10.4412,10.461,10.4806,10.4989,10.5153,10.5299,10.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5658,10.8206,10.4094,10.1965,10.0993,10.0683,10.0736,10.0977,10.1305,10.1661,10.2014,10.235,10.266,10.2942,10.3198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01413241517856,2.01337174930436
+
+        1980-01-09,10.672965102714,2.15818913338152,-621.614802150552,616.871978638209,10.3285,9.9935,10.7608,10.5624,9.7279,9.5568,9.6603,9.8512,10.0463,10.2137,10.3454,10.4441,10.5155,10.5659,10.6009,10.6249,10.6411,10.652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8857,11.1474,10.7549,10.556,10.4643,10.4304,10.4265,10.4371,10.454,10.4727,10.4909,10.5078,10.523,10.5363,10.548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5298,10.7976,10.4009,10.1996,10.1102,10.0836,10.0906,10.1146,10.146,10.1796,10.2126,10.2436,10.272,10.2978,10.3211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01397325465879,2.01377646550745
+
+        1980-01-10,10.6029715792956,2.25908494093976,-621.668215805043,616.818586696338,10.2545,9.9455,10.7053,10.5011,9.6554,9.4954,9.6107,9.8084,10.0052,10.1708,10.299,10.3934,10.4608,10.5077,10.5397,10.5613,10.5758,10.5853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8588,11.0979,10.6986,10.4993,10.4088,10.3764,10.3735,10.3847,10.4017,10.4202,10.4382,10.4547,10.4694,10.4823,10.4936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5038,10.7494,10.3462,10.1448,10.0573,10.0325,10.0409,10.0655,10.097,10.1302,10.1625,10.1927,10.2203,10.2452,10.2676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.01357702279846,2.01381249613736
+
+        1980-01-11,10.2527708479367,2.56609840804954,-621.331200696774,617.156380091482,10.3329,10.2019,10.8206,10.541,9.7653,9.6718,9.8389,10.0643,10.2619,10.4041,10.4907,10.5318,10.54,10.5268,10.5013,10.4702,10.4378,10.4068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8596,11.1357,10.7708,10.6022,10.5371,10.5232,10.5321,10.5489,10.5665,10.5819,10.594,10.603,10.6092,10.6133,10.6158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5051,10.7876,10.4196,10.2508,10.191,10.187,10.2086,10.239,10.2696,10.2964,10.3181,10.3345,10.3461,10.3538,10.3584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.65637915792914,2.66693438917765
+
+        1980-01-14,9.5499402161877,3.24638807768807,-620.708502344467,617.782176365897,10.3873,10.1511,10.8865,10.6174,9.7837,9.6326,9.7834,10.028,10.262,10.4405,10.5513,10.5989,10.5946,10.5518,10.4831,10.3991,10.3082,10.2164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9138,11.1902,10.805,10.6176,10.5417,10.5246,10.5354,10.5564,10.5784,10.597,10.6105,10.619,10.6228,10.623,10.6203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5569,10.8391,10.4496,10.2606,10.1891,10.1823,10.2073,10.244,10.2814,10.3133,10.3371,10.3523,10.3592,10.3588,10.3524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.32977940067292,3.35364584441469
+
+        1980-01-15,10.0907950446917,2.79587746243437,-621.282776896297,617.204753239644,10.3327,10.1627,10.8693,10.568,9.7404,9.6223,9.7926,10.0381,10.2614,10.4268,10.5294,10.5778,10.5849,10.5637,10.5251,10.4775,10.4268,10.3772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9148,11.1647,10.7785,10.5969,10.5263,10.5119,10.5232,10.5436,10.5648,10.5832,10.5975,10.6078,10.6145,10.6183,10.6201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5568,10.8132,10.4234,10.2412,10.1759,10.1722,10.1975,10.2332,10.2692,10.3007,10.3258,10.3441,10.3562,10.3631,10.3657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.89883470407382,2.91374677330589
+
+        1980-01-16,10.0077888464746,2.92311765189437,-621.263504451576,617.224127329161,10.2836,10.1813,10.8743,10.5258,9.6972,9.6046,9.801,10.0637,10.2938,10.4572,10.5519,10.5889,10.5831,10.5489,10.4981,10.4397,10.3797,10.3223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.905,11.1361,10.7484,10.5723,10.5087,10.5006,10.5165,10.5399,10.5627,10.5815,10.5954,10.6048,10.6103,10.6128,10.6131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.547,10.785,10.3942,10.2183,10.1611,10.1648,10.1958,10.235,10.2728,10.3044,10.3283,10.3447,10.3543,10.3582,10.3577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.87012796873711,2.88619023733716
+
+        1980-01-17,10.3788155115283,2.50519337356001,-621.489210738375,616.997315742257,10.3385,10.2296,11.028,10.5659,9.755,9.6571,9.8471,10.1111,10.3522,10.5349,10.6547,10.7201,10.7438,10.7385,10.7149,10.6811,10.643,10.6047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9098,11.1648,10.7864,10.6133,10.5509,10.5444,10.5631,10.5906,10.6184,10.643,10.6631,10.6789,10.6907,10.6993,10.7054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5522,10.8137,10.4319,10.2588,10.2027,10.2082,10.2426,10.2872,10.3321,10.3724,10.4061,10.4329,10.4534,10.4683,10.4786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.83985229904775,2.85315120455365
+
+        1980-01-18,10.4215864649418,2.50114761553385,-621.355076554732,617.132025019342,10.4816,10.3516,11.1077,10.6887,9.8977,9.7938,9.9701,10.2203,10.4499,10.6239,10.7372,10.7976,10.8173,10.8086,10.782,10.7455,10.7049,10.6641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0032,11.2823,10.9135,10.7428,10.6794,10.6704,10.6862,10.7107,10.7359,10.7581,10.7761,10.79,10.8002,10.8073,10.8121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6408,10.926,10.5538,10.3827,10.325,10.3273,10.358,10.3989,10.4403,10.4773,10.508,10.532,10.5499,10.5624,10.5706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.87858877752016,2.89212101762027
+
+        1980-01-21,10.4475669312932,2.48476980536071,-621.190723131597,617.297146192234,10.5939,10.504,11.3584,10.7844,10.0105,9.9135,10.1043,10.3771,10.6324,10.8301,10.9615,11.0327,11.0558,11.0436,11.0079,10.9583,10.9019,10.844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0691,11.3705,11.0123,10.8491,10.7933,10.7926,10.8168,10.8493,10.8816,10.9098,10.9326,10.95,10.9627,10.9715,10.9772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7035,11.0107,10.6489,10.4856,10.4363,10.4483,10.4895,10.541,10.5922,10.6377,10.6754,10.7047,10.7262,10.7408,10.7496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.11179991609352,3.12963698100198
+
+        1980-01-22,9.89764966448435,3.11590526535568,-620.884605693693,617.604993413287,10.5534,10.3501,11.2409,10.7867,9.9339,9.7872,9.9585,10.2328,10.5,10.7112,10.8516,10.9243,10.9403,10.913,10.8555,10.7788,10.6922,10.6022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1167,11.3763,10.9833,10.7951,10.7229,10.7125,10.7314,10.7612,10.7918,10.8185,10.8396,10.8547,10.8645,10.8699,10.8718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7477,11.0133,10.616,10.4263,10.3596,10.3613,10.397,10.4458,10.4955,10.5396,10.5751,10.601,10.6177,10.6262,10.6276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.39077569254987,3.41610159077407
+
+        1980-01-23,9.85368190108807,3.130579174393,-620.865738733904,617.623962222786,10.5361,10.3195,11.163,10.7677,9.9191,9.7702,9.9343,10.1986,10.455,10.6559,10.7874,10.8532,10.8642,10.8338,10.7749,10.6982,10.6126,10.5245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0914,11.3548,10.9633,10.7747,10.7009,10.688,10.704,10.7307,10.7585,10.7826,10.8014,10.8146,10.8228,10.8268,10.8276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7239,10.9933,10.5974,10.4073,10.3386,10.3372,10.3692,10.414,10.4597,10.5,10.532,10.5548,10.5689,10.5751,10.5747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.35771704801995,3.38211009985491
+
+        1980-01-24,10.5733405069758,2.29639963779406,-621.221398224816,617.266283956252,10.6325,10.511,11.4489,10.8139,10.0469,9.9342,10.1126,10.3841,10.6489,10.8636,11.0157,11.1083,11.1513,11.1563,11.1345,11.0953,11.0464,10.9933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0627,11.3855,11.0321,10.8679,10.8102,10.8088,10.834,10.8689,10.9046,10.9367,10.9636,10.9851,11.0016,11.0138,11.0226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6981,11.0263,10.669,10.5041,10.4525,10.4636,10.5061,10.561,10.6172,10.6688,10.7131,10.7493,10.7775,10.7985,10.8133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.23553868723717,3.2539229469095
+
+        1980-01-25,11.1632813629174,1.88577629375211,-621.693544127767,616.792338668074,10.7393,10.6146,11.4501,10.9089,10.1593,10.0605,10.226,10.4651,10.6922,10.876,11.0112,11.1032,11.1615,11.195,11.2116,11.2173,11.2164,11.2119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1913,11.5041,11.1538,10.9913,10.9306,10.9222,10.9387,10.965,10.9934,11.0203,11.0442,11.0647,11.0821,11.0966,11.1088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8186,11.1373,10.7835,10.6204,10.5652,10.5679,10.5994,10.6429,10.6893,10.7338,10.7744,10.8102,10.8414,10.8682,10.8913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58162647358175,2.58801952732339
+
+        1980-01-28,11.3189207135405,1.6722144947507,-621.692995988268,616.792882251387,10.8128,10.6788,11.5419,10.9617,10.238,10.135,10.2905,10.5233,10.7502,10.9389,11.0824,11.1847,11.2538,11.2978,11.324,11.338,11.3443,11.3457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1989,11.5432,11.2059,11.0481,10.9886,10.9806,10.9975,11.0247,11.0545,11.0831,11.1089,11.1314,11.1507,11.1672,11.1811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8266,11.1763,10.8353,10.6767,10.6223,10.6251,10.657,10.7017,10.75,10.7972,10.8408,10.8801,10.9149,10.9453,10.972,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.58437596166839,2.58971914539883
+
+        1980-01-29,11.5428738566538,1.3482335455205,-621.670899937616,616.81505300686,10.9287,10.7436,11.6279,11.0462,10.3588,10.2372,10.3637,10.5749,10.7926,10.9836,11.1381,11.2568,11.3447,11.4081,11.4528,11.4838,11.5048,11.5188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2086,11.6034,11.2843,11.1297,11.0676,11.0558,11.0696,11.0951,11.1246,11.154,11.1815,11.2062,11.2279,11.2469,11.2633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.837,11.2365,10.9134,10.7571,10.699,10.6966,10.7244,10.7669,10.815,10.8638,10.9106,10.954,10.9937,11.0295,11.0617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49472389461805,2.49713997787241
+
+        1980-01-30,11.8202009996248,1.01124629415131,-621.900633592855,616.585240678321,10.9547,10.6721,11.7093,11.0789,10.3663,10.2003,10.2993,10.5074,10.7424,10.9644,11.1567,11.3148,11.4406,11.5382,11.6126,11.6685,11.7101,11.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2112,11.6171,11.2892,11.1218,11.0495,11.0319,11.0443,11.0719,11.1058,11.1411,11.1751,11.2065,11.2348,11.26,11.2821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.84,11.2503,10.9175,10.747,10.6773,10.6686,10.6953,10.7413,10.7965,10.8549,10.9128,10.9681,11.02,11.0679,11.1117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49700724771357,2.49682228891495
+
+        1980-01-31,11.759069838985,0.978591611262087,-621.863471392098,616.622402568183,10.9015,10.6159,11.6411,11.0217,10.3198,10.1534,10.2482,10.4517,10.683,10.9024,11.0931,11.2505,11.3761,11.4738,11.5486,11.6049,11.6469,11.6779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.134,11.5511,11.2283,11.0627,10.9908,10.9729,10.9849,11.0119,11.0454,11.0803,11.1141,11.1453,11.1735,11.1986,11.2207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7677,11.1889,10.8612,10.6926,10.6231,10.6138,10.6396,10.6847,10.7392,10.7968,10.8541,10.909,10.9605,11.0081,11.0518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49641697886437,2.49607578733749
+
+        1980-02-01,11.9033572483055,0.791230983433142,-621.569387316339,616.91638252417,11.1617,10.7544,11.7547,11.2455,10.5677,10.3546,10.3985,10.567,10.7807,10.9954,11.1894,11.3538,11.4876,11.5932,11.6747,11.7365,11.7826,11.8166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2619,11.7422,11.4345,11.2649,11.1831,11.155,11.1585,11.1792,11.2082,11.24,11.2717,11.3016,11.3288,11.3532,11.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.89,11.3734,11.0598,10.8852,10.8035,10.7816,10.797,10.8342,10.8831,10.9371,10.9921,11.0458,11.0966,11.1441,11.1878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2437705442063,2.24001457036358
+
+        1980-02-04,11.7676193929535,1.04526821424573,-621.296034875147,617.189353821192,11.2984,10.9348,11.7477,11.3554,10.718,10.5327,10.5782,10.7262,10.906,11.0811,11.2353,11.3632,11.4654,11.5446,11.6049,11.65,11.6832,11.7075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3738,11.8662,11.5741,11.4158,11.3389,11.3104,11.3095,11.3234,11.3442,11.3676,11.391,11.4131,11.4333,11.4513,11.4673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9953,11.4909,11.1935,11.0308,10.9541,10.9309,10.9401,10.9676,11.0047,11.0459,11.0878,11.1285,11.1669,11.2027,11.2356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.24474549687434,2.24267472448268
+
+        1980-02-05,12.0519207715395,0.697189832272667,-620.999946362784,617.485591317155,11.7189,11.3422,11.9885,11.6739,11.1672,10.9893,10.9916,11.084,11.2137,11.3509,11.48,11.5939,11.6904,11.7699,11.834,11.8849,11.9248,11.9557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5362,12.1511,11.9197,11.7869,11.7165,11.685,11.6771,11.6829,11.6961,11.7127,11.7306,11.7481,11.7647,11.78,11.7937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1509,11.7679,11.5313,11.3934,11.3213,11.2923,11.2909,11.3066,11.3324,11.3635,11.3969,11.4308,11.4639,11.4954,11.5251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7226691555471,2.72176216706634
+
+        1980-02-06,12.5709232688906,0.207390922940874,-621.361630818409,617.123916119323,11.7687,11.4263,12.3537,11.7283,11.2062,11.0261,11.0512,11.1867,11.3711,11.5665,11.7517,11.9162,12.0561,12.1716,12.2646,12.3383,12.3956,12.4398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5886,12.2024,11.9671,11.8346,11.7701,11.7489,11.7543,11.7747,11.8029,11.834,11.8652,11.8949,11.9224,11.9471,11.9692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2003,11.816,11.5754,11.438,11.373,11.3569,11.3729,11.4089,11.4563,11.5095,11.5647,11.6193,11.6718,11.7216,11.7681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47234868621281,2.46829328658216
+
+        1980-02-07,12.133308852144,0.432428050265974,-620.803536357419,617.678478613883,11.4784,11.2383,12.3154,11.5688,10.839,10.6511,10.8008,11.0795,11.3642,11.6021,11.7809,11.9066,11.991,12.0457,12.0803,12.1016,12.1146,12.1224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4719,12.0033,11.7048,11.5558,11.5053,11.51,11.5413,11.5824,11.6245,11.6637,11.6984,11.7284,11.754,11.7758,11.7944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0906,11.6233,11.3178,11.1652,11.1194,11.1369,11.187,11.2507,11.317,11.3805,11.4387,11.4908,11.537,11.5779,11.6139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48752079188795,1.48136039218616
+
+        1980-02-08,11.9869812134932,0.764664126401188,-620.689377456209,617.791689845951,11.5912,11.3737,12.1869,11.6131,11.0062,10.8589,10.9655,11.1681,11.3782,11.5572,11.6949,11.7941,11.8625,11.9081,11.9378,11.9567,11.9685,11.9759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5331,12.0891,11.827,11.6952,11.6442,11.6384,11.655,11.6809,11.7092,11.7362,11.7607,11.7822,11.8007,11.8165,11.8301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1473,11.7054,11.4379,11.3031,11.2552,11.2584,11.2888,11.3314,11.3776,11.4229,11.4651,11.5033,11.5375,11.5679,11.5949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56667676526262,1.56253203978554
+
+        1980-02-11,12.4351421422432,0.260278743721893,-620.867756299788,617.61465056706,11.818,11.3589,12.4989,11.8613,11.1615,10.8928,10.9478,11.1674,11.4356,11.6885,11.8991,12.0617,12.1812,12.2658,12.324,12.3632,12.3891,12.406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6978,12.2836,11.9929,11.8269,11.7528,11.7368,11.7534,11.7858,11.8237,11.8617,11.897,11.9287,11.9563,11.9803,12.0008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3043,11.8907,11.5916,11.4188,11.3449,11.3376,11.3701,11.4235,11.4858,11.5497,11.6112,11.6683,11.7204,11.7673,11.8093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69116331053884,1.68406019483408
+
+        1980-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-02-13,12.375848784609,0.399614698703811,-620.864469731117,617.61794065001,11.8067,11.2472,12.4359,11.896,11.1088,10.7937,10.8388,11.0667,11.3484,11.6134,11.8328,12.0009,12.1233,12.2091,12.2675,12.3064,12.3319,12.3483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7724,12.3178,11.992,11.8024,11.7143,11.6907,11.7034,11.7339,11.7709,11.8085,11.8436,11.8751,11.9027,11.9266,11.9471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.374,11.9199,11.5845,11.3869,11.2983,11.283,11.3117,11.3637,11.4256,11.4896,11.5514,11.6088,11.661,11.7081,11.7503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65886645729714,1.65122814279207
+
+        1980-02-14,12.4572087153946,0.193198703676441,-620.676737850244,617.804417088775,11.9177,11.2492,12.5251,12.026,11.1753,10.8008,10.834,11.0784,11.3845,11.671,11.9054,12.0824,12.2091,12.2963,12.3547,12.3928,12.4172,12.4326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.833,12.4023,12.0621,11.8574,11.761,11.7347,11.748,11.7804,11.8198,11.8595,11.8965,11.9295,11.9582,11.983,12.0043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4327,12.0013,11.6497,11.4352,11.3374,11.3196,11.3498,11.4052,11.4711,11.539,11.6041,11.6644,11.7191,11.7681,11.812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60062551047911,1.59182160428438
+
+        1980-02-15,12.8396053556162,0.120862320841331,-620.646934880736,617.834130909373,12.4187,11.2583,12.7638,12.5764,11.5411,10.9558,10.8657,11.0762,11.4077,11.7489,12.046,12.2817,12.4578,12.5839,12.6713,12.7305,12.7697,12.7953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3587,12.9176,12.5068,12.2289,12.0756,12.0114,12.0022,12.0233,12.0583,12.0977,12.1366,12.1725,12.2045,12.2323,12.2564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9277,12.4841,12.0567,11.7617,11.6003,11.5398,11.5456,11.5902,11.6545,11.7265,11.7991,11.8683,11.9325,11.991,12.0439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67925912986647,1.66710592331887
+
+        1980-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-02-19,13.2652499994662,0.0243056710555857,-620.128828632109,618.34699141074,13.3008,11.7809,13.1338,13.3638,12.366,11.656,11.4192,11.5168,11.7801,12.0899,12.3802,12.6231,12.8124,12.9531,13.054,13.1245,13.1727,13.205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0034,13.6751,13.2849,12.9864,12.7988,12.6995,12.6601,12.6567,12.6729,12.6981,12.7262,12.7537,12.7792,12.802,12.8219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5348,13.2019,12.7914,12.4691,12.2648,12.1608,12.1285,12.1422,12.1826,12.2366,12.2957,12.3549,12.4115,12.4643,12.5127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74946862966109,1.73596945327628
+
+        1980-02-20,13.2737116044386,-0.0341627010954833,-620.042146264159,618.432528059119,13.4691,11.7908,12.9839,13.46,12.5621,11.8175,11.4805,11.476,11.6663,11.9382,12.2197,12.4728,12.6826,12.8475,12.9721,13.0636,13.1293,13.1755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0147,13.7599,13.4039,13.1067,12.9024,12.7804,12.7191,12.6977,12.7003,12.7158,12.7374,12.7608,12.7836,12.8048,12.8239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5467,13.2871,12.9107,12.5871,12.3609,12.2275,12.1663,12.1555,12.1771,12.2175,12.2676,12.3214,12.3751,12.4268,12.4753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89213216077526,1.87740696714503
+
+        1980-02-21,13.1825546942312,-0.128730424008801,-618.753099778448,619.708220746868,14.0649,12.053,13.2027,14.1036,12.9956,12.0767,11.7117,11.7441,11.9682,12.2439,12.4986,12.705,12.8597,12.9697,13.0451,13.0952,13.1278,13.1487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4551,14.2734,13.8733,13.5329,13.3047,13.172,13.1049,13.078,13.0736,13.0806,13.0925,13.1059,13.119,13.131,13.1416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9644,13.7735,13.3459,12.9724,12.7187,12.5735,12.5067,12.4901,12.503,12.5314,12.5665,12.6035,12.6395,12.6733,12.7044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59944838219039,1.58563160830716
+
+        1980-02-22,12.7013983696553,1.03072147381871,-619.167927624123,619.298749497032,13.6083,11.9673,12.8553,13.73,12.5927,11.8489,11.6077,11.6731,11.8656,12.0783,12.263,12.4056,12.508,12.5781,12.6243,12.654,12.6726,12.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4722,14.0692,13.6283,13.302,13.0952,12.9766,12.9145,12.8857,12.8752,12.8741,12.8774,12.8825,12.888,12.8933,12.8981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9715,13.5636,13.1005,12.7488,12.5237,12.3971,12.3365,12.3162,12.3186,12.3328,12.3521,12.373,12.3935,12.4129,12.4306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52318596664155,1.51371762362606
+
+        1980-02-25,12.709301117716,0.756416044641497,-618.305294526732,620.152404679617,13.9411,12.1536,12.9658,14.1074,12.823,12.0007,11.7699,11.8612,12.0601,12.2573,12.4136,12.5242,12.5972,12.6432,12.6711,12.6876,12.6971,12.7026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.698,14.3456,13.8816,13.5377,13.3242,13.2033,13.139,13.1066,13.0912,13.0844,13.0819,13.0813,13.0816,13.0822,13.083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.187,13.8263,13.3358,12.9635,12.7307,12.6018,12.5389,12.514,12.5093,12.5148,12.5245,12.5357,12.5468,12.5572,12.5667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3543970248886,1.34524477956335
+
+        1980-02-26,12.3756168523973,0.877900034266234,-616.730057701018,621.706436888365,14.2897,12.7008,12.7622,14.439,13.188,12.5274,12.3312,12.3101,12.3303,12.3504,12.3631,12.3698,12.373,12.3745,12.3752,12.3754,12.3755,12.3756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9605,14.6487,14.237,13.9442,13.7545,13.6299,13.5442,13.4824,13.4359,13.3998,13.3711,13.3478,13.3287,13.3129,13.2996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.435,14.1131,13.6767,13.3588,13.1498,13.0114,12.9156,12.8458,12.7926,12.7505,12.7163,12.6878,12.6638,12.6432,12.6253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.920958515460261,0.918311257876833
+
+        1980-02-27,12.3294062627802,1.02197538812844,-616.867660714423,621.566097140949,14.1177,12.5685,12.7107,14.3456,12.9855,12.335,12.1852,12.2056,12.2532,12.2889,12.3096,12.3203,12.3253,12.3277,12.3287,12.3291,12.3293,12.3294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9748,14.5761,14.1217,13.8146,13.6238,13.5029,13.422,13.3647,13.3221,13.2891,13.263,13.2419,13.2245,13.2101,13.1981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4463,14.0381,13.5589,13.228,13.0203,12.8885,12.8005,12.738,12.691,12.6543,12.6245,12.5998,12.5789,12.5611,12.5457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.935100600826806,0.931713256521816
+
+        1980-02-28,12.1267526768758,1.18857564685529,-617.530549402979,620.929146412822,13.6301,11.6355,12.4255,14.1084,12.2992,11.3769,11.2348,11.4113,11.6413,11.8274,11.9534,12.0307,12.0753,12.0999,12.113,12.1198,12.1233,12.1251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.852,14.2826,13.6482,13.2214,12.974,12.8385,12.765,12.7242,12.7001,12.6849,12.6744,12.6667,12.6607,12.6559,12.6519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3305,13.7505,13.0846,12.629,12.3654,12.2258,12.1563,12.1237,12.1094,12.104,12.1026,12.103,12.104,12.1053,12.1066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16259058763516,1.15351074757022
+
+        1980-02-29,11.8414638918489,1.5287806326991,-616.983052039658,621.458310565973,13.8357,11.4994,12.1327,14.3339,12.4396,11.3927,11.1456,11.247,11.4277,11.5833,11.6911,11.758,11.7968,11.8182,11.8296,11.8355,11.8385,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.043,14.481,13.814,13.3451,13.0571,12.8866,12.7842,12.7199,12.677,12.6465,12.6235,12.6056,12.5912,12.5793,12.5694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5097,13.9358,13.2341,12.7313,12.4214,12.2407,12.1362,12.0743,12.0357,12.0101,11.9918,11.9778,11.9667,11.9574,11.9496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15414700565815,1.14560252215464
+
+        1980-03-03,11.84411900832,1.85550497970831,-616.965144286434,621.475846933673,13.9634,11.6336,12.1482,14.4403,12.5798,11.5537,11.2889,11.356,11.5026,11.6316,11.7211,11.7763,11.8081,11.8255,11.8347,11.8395,11.8418,11.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2285,14.64,13.9753,13.508,13.2165,13.039,12.9284,12.8561,12.806,12.7692,12.7411,12.7187,12.7006,12.6856,12.6731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6803,14.0809,13.3822,12.8811,12.5665,12.3768,12.2616,12.1888,12.1402,12.1056,12.0794,12.0587,12.0416,12.0273,12.015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.13860227383815,1.13106030989159
+
+        1980-03-04,12.1108843668994,2.74570024513195,-618.744892408307,619.735954804502,13.9114,11.5659,12.2768,14.2631,12.6557,11.6459,11.268,11.2605,11.4079,11.588,11.7472,11.8694,11.956,12.0141,12.0517,12.0753,12.0898,12.0986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3752,14.6939,14.0462,13.5729,13.2608,13.0648,12.944,12.8695,12.8227,12.7922,12.7714,12.7567,12.7456,12.737,12.7302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8062,14.1207,13.4438,12.9365,12.598,12.3863,12.2594,12.1858,12.1442,12.1213,12.1091,12.1029,12.0999,12.0987,12.0984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46443502255494,1.45526804306849
+
+        1980-03-05,12.5009570056986,2.96492856035826,-620.30298805978,618.188010009056,13.9031,11.601,12.2989,14.1545,12.7608,11.8245,11.3607,11.2356,11.3089,11.4758,11.6698,11.8547,12.0139,12.1427,12.2425,12.3175,12.3725,12.412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4464,14.728,14.1201,13.6639,13.3437,13.1293,12.9909,12.9042,12.8516,12.8207,12.8033,12.794,12.7897,12.788,12.788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8665,14.1479,13.5152,13.0259,12.676,12.4401,12.2898,12.2001,12.1516,12.1302,12.1257,12.1314,12.143,12.1575,12.1733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.959050891605,1.94803838808257
+
+        1980-03-06,16.7018103405709,-0.402220608954559,-626.387935131736,612.131223419873,14.065,11.6695,12.4006,14.3184,12.9319,12.0216,11.4853,11.2361,11.2023,11.3252,11.5577,11.8625,12.2107,12.5805,12.9554,13.3236,13.6769,14.0098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8712,15.0311,14.3956,13.9209,13.5726,13.3238,13.1525,13.041,12.975,12.9429,12.9354,12.9452,12.9666,12.9953,13.0279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2541,14.4174,13.7588,13.2506,12.8685,12.5911,12.3999,12.2792,12.2154,12.1973,12.2152,12.2613,12.3289,12.4127,12.5082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.60066032461814,4.57694081692088
+
+        1980-03-07,17.013180138912,-0.321832701362793,-627.263230802489,611.258227084468,13.9526,11.1822,12.3431,14.35,12.7034,11.6348,11.029,10.7806,10.7982,11.0055,11.3405,11.7548,12.2109,12.6814,13.1464,13.5921,14.0098,14.3943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0956,15.0987,14.3448,13.7848,13.379,13.095,12.9059,12.7896,12.7278,12.706,12.7122,12.7375,12.7746,12.8184,12.8649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4581,14.4658,13.6858,13.0889,12.6469,12.3342,12.1277,12.0073,11.9557,11.9582,12.0025,12.0786,12.178,12.2941,12.4215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.07151376949451,4.04118487735197
+
+        1980-03-10,14.3710183257269,2.17839708551879,-624.797050994394,613.718032734636,13.5259,11.029,12.1474,13.9736,12.3071,11.3227,10.8317,10.6841,10.7643,10.9861,11.2871,11.6236,11.9661,12.2957,12.6011,12.8765,13.1198,13.3312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7922,14.7357,13.973,13.4309,13.0541,12.8005,12.6373,12.5395,12.4881,12.4686,12.4704,12.4857,12.5089,12.5362,12.5651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1753,14.1249,13.3388,12.7648,12.3588,12.0839,11.9099,11.8127,11.7728,11.7751,11.8076,11.8612,11.9289,12.0054,12.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.36621682842501,3.35108087019145
+
+        1980-03-11,13.2170312659191,3.05749516783981,-622.800330950645,615.696969167319,13.2068,10.684,12.4058,13.7877,11.8965,10.8233,10.4185,10.4542,10.733,11.1146,11.5118,11.8774,12.1903,12.4457,12.6469,12.8013,12.9175,13.0033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6138,14.4903,13.6502,13.0683,12.6909,12.463,12.3379,12.2801,12.264,12.2721,12.2932,12.32,12.3485,12.3762,12.4019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0108,13.8924,13.0267,12.4137,12.0127,11.7739,11.6519,11.6097,11.6196,11.6615,11.7216,11.7907,11.8627,11.9341,12.0027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12296637348864,2.10636732627205
+
+        1980-03-12,13.1281134082481,2.92159191357855,-622.076422601604,616.41504613757,13.4308,10.9705,12.5296,13.9345,12.1481,11.1002,10.6955,10.7187,10.9747,11.3251,11.6858,12.0127,12.2879,12.5082,12.6785,12.8066,12.901,12.9693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6079,14.5926,13.8075,13.2564,12.8967,12.6781,12.5566,12.4982,12.4786,12.4815,12.4963,12.5167,12.5387,12.5604,12.5806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0086,13.9966,13.1853,12.6022,12.2179,11.9872,11.8671,11.8221,11.8255,11.8585,11.9079,11.9654,12.0254,12.0847,12.1416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0246115147514,2.00892542102732
+
+        1980-03-13,13.6051944663483,2.57174156866403,-623.02754860371,615.472375745245,13.4641,10.7372,12.427,13.9834,12.1537,11.0177,10.5134,10.4638,10.6919,11.0595,11.4727,11.8745,12.2349,12.5415,12.7929,12.9933,13.1495,13.2693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6889,14.6516,13.8384,13.2513,12.8548,12.6047,12.4603,12.3882,12.3631,12.3667,12.3867,12.4149,12.4462,12.4776,12.5073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0831,14.0492,13.2086,12.5864,12.1608,11.8942,11.7477,11.6874,11.6861,11.7234,11.7843,11.8582,11.9381,12.0193,12.0988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.28088120003723,2.26097471407883
+
+        1980-03-14,13.3636675132308,3.27562555622377,-623.319045886911,615.183680210283,13.287,10.8023,12.3742,13.8606,11.9907,10.9568,10.5474,10.5458,10.7778,11.1194,11.4913,11.847,12.1631,12.4307,12.6497,12.8242,12.9605,13.0651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7989,14.6269,13.7838,13.2048,12.8255,12.5905,12.4556,12.3874,12.3621,12.3628,12.3783,12.4014,12.4274,12.4538,12.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1795,14.0144,13.147,12.5376,12.1342,11.8865,11.7518,11.696,11.6933,11.7248,11.7772,11.8411,11.9103,11.9807,12.0496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.32601612889686,2.31084849881534
+
+        1980-03-17,13.0840892428476,3.55419850912824,-622.439215123177,616.056897989481,13.3777,10.7945,12.5096,14.0149,12.0016,10.8928,10.5068,10.5758,10.8782,11.2651,11.65,11.9905,12.2714,12.4925,12.6606,12.7852,12.8756,12.9402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9437,14.7472,13.8581,13.2507,12.8628,12.6318,12.5062,12.4475,12.4292,12.4338,12.4502,12.4718,12.4948,12.5171,12.5377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3147,14.1238,13.208,12.5687,12.1577,11.9172,11.7961,11.7541,11.7619,11.7993,11.8527,11.9134,11.9759,12.0371,12.0953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97758298908207,1.96199043152223
+
+        1980-03-18,13.1457829057729,3.13060385562151,-622.59920725874,615.898363753328,13.1311,10.6322,12.5137,13.7676,11.7821,10.6926,10.3353,10.4406,10.7813,11.2037,11.6192,11.9845,12.2846,12.52,12.6986,12.8307,12.9264,12.9945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6281,14.4623,13.5893,12.9947,12.62,12.403,12.2913,12.2461,12.2401,12.2558,12.2819,12.3119,12.342,12.3704,12.3962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0237,13.8629,12.9639,12.339,11.9432,11.7191,11.615,11.5899,11.614,11.6667,11.734,11.8073,11.8812,11.9526,12.0199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97273662008901,1.95612895719332
+
+        1980-03-19,13.2902635692546,2.83955577161955,-622.974936359171,615.52568648946,13.0926,10.6781,12.4165,13.6514,11.8198,10.7913,10.4084,10.4515,10.7316,11.1139,11.5137,11.8842,12.204,12.4672,12.6764,12.8386,12.9617,13.0536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4511,14.3495,13.5336,12.9712,12.608,12.39,12.272,12.2197,12.208,12.2199,12.2444,12.2743,12.3056,12.3358,12.3639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8602,13.7638,12.9235,12.3314,11.9458,11.7178,11.6036,11.5675,11.5825,11.6292,11.6938,11.7673,11.8438,11.9194,11.9921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17215792183608,2.15569251234817
+
+        1980-03-20,13.6587858858828,2.4162063893178,-622.918924571676,615.581559485724,13.4447,10.8079,12.5778,13.9544,12.1454,11.0341,10.5633,10.5482,10.8049,11.1919,11.6148,12.0183,12.3744,12.673,12.9145,13.1045,13.2508,13.3615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6276,14.6098,13.8097,13.2357,12.853,12.6165,12.4843,12.4224,12.4054,12.4152,12.4397,12.471,12.5044,12.5371,12.5675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.027,14.0122,13.1849,12.5768,12.1666,11.9156,11.7837,11.7361,11.7454,11.791,11.858,11.9364,12.0192,12.1022,12.1827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21983793757859,2.20019295134905
+
+        1980-03-21,14.3768019397916,2.31515918317481,-625.041022115059,613.464176270875,13.4722,11.206,12.3843,13.9287,12.2715,11.3668,10.9636,10.8845,11.0063,11.2442,11.5412,11.8595,12.1753,12.4743,12.7485,12.9943,13.2109,13.3992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8208,14.7258,13.9661,13.4449,13.0943,12.8655,12.7231,12.6412,12.601,12.5887,12.5946,12.6117,12.6351,12.6616,12.689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2001,14.1123,13.3309,12.7811,12.4055,12.16,12.0112,11.9335,11.9075,11.9186,11.9557,12.0105,12.0769,12.1504,12.2275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.97260758760607,3.97182907559479
+
+        1980-03-24,16.4986953060005,0.070035911630505,-626.417940636705,612.091510318728,14.0134,11.6542,12.5881,14.3264,12.8465,11.9352,11.4423,11.2519,11.2753,11.4453,11.7111,12.035,12.3893,12.7542,13.1156,13.4638,13.7928,14.0989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0042,15.0781,14.4003,13.9094,13.5601,13.3184,13.1577,13.0576,13.0023,12.9792,12.9789,12.9939,13.0189,13.0498,13.0834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3746,14.4532,13.7522,13.229,12.8484,12.5818,12.4059,12.3016,12.2536,12.2493,12.2786,12.3333,12.407,12.4944,12.5913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.97382766126303,4.96603287504252
+
+        1980-03-25,17.1389105456654,-0.476205293050972,-627.169349744966,611.340587239679,13.905,11.5154,12.7269,14.2678,12.712,11.7772,11.2958,11.1393,11.21,11.4344,11.7573,12.1383,12.5476,12.9643,13.3737,13.7658,14.1346,14.4764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0167,15.034,14.3218,13.8122,13.4554,13.2139,13.0589,12.9679,12.9236,12.9127,12.9246,12.9517,12.988,13.0291,13.0722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3847,14.4073,13.6717,13.1299,12.7429,12.479,12.3123,12.2219,12.1911,12.2061,12.2561,12.3323,12.4276,12.5365,12.6546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.30612591289535,5.30653745152212
+
+        1980-03-26,17.9875550197716,-1.26699144595931,-628.149055990775,610.361000659178,13.8238,11.3279,12.6999,14.2285,12.6028,11.6237,11.1209,10.9627,11.0481,11.3004,11.6615,12.0881,12.5484,13.0191,13.4841,13.9322,14.3561,14.7513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0252,15.0005,14.256,13.7227,13.3495,13.0978,12.9378,12.8462,12.8045,12.7987,12.8174,12.8524,12.8971,12.9468,12.9981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3917,14.3726,13.6041,13.0377,12.6337,12.3595,12.1886,12.0993,12.0739,12.0982,12.1605,12.2515,12.3637,12.491,12.6287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.46897516936451,5.46859669612432
+
+        1980-03-27,16.6384192054669,0.208200790361181,-627.047495899773,611.464061191364,13.7082,11.3144,12.8296,14.1561,12.4758,11.5202,11.0755,10.9829,11.1252,11.4168,11.7962,12.2198,12.6571,13.0878,13.4987,13.8818,14.2328,14.5501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0396,14.9538,14.1849,13.6487,13.2843,13.0467,12.902,12.8242,12.7938,12.7958,12.8191,12.8557,12.8995,12.9463,12.9934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.403,14.324,13.5318,12.9645,12.5727,12.317,12.1662,12.0956,12.0856,12.1209,12.1893,12.2815,12.39,12.5093,12.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.97736943768573,4.98305108561764
+
+        1980-03-28,16.7984539230444,-0.0262630656321985,-627.636298281261,610.874876488902,13.4674,10.9408,12.5226,13.972,12.2129,11.2047,10.7294,10.6237,10.7668,11.0699,11.4687,11.9172,12.3831,12.8445,13.2869,13.7015,14.0834,14.4303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8979,14.7647,13.9588,13.394,13.0084,12.7558,12.6011,12.5176,12.4847,12.4869,12.5123,12.5522,12.6001,12.6516,12.7035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.271,14.145,13.3154,12.7191,12.3056,12.0344,11.8735,11.7973,11.7854,11.8218,11.8939,11.9917,12.1075,12.2352,12.3702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.96464914445578,4.96741327680925
+
+        1980-03-31,13.1967559289787,2.95323531719825,-621.939239900251,616.512203127049,13.2882,10.8943,12.8429,13.9311,11.9082,10.8293,10.543,10.7293,11.1265,11.5707,11.9773,12.3132,12.5735,12.7663,12.9047,13.0014,13.0677,13.1124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7153,14.5831,13.7146,13.1324,12.7789,12.5852,12.4942,12.4644,12.4686,12.4896,12.5177,12.5473,12.5757,12.6015,12.6244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1069,13.978,13.0822,12.47,12.0978,11.9013,11.8224,11.817,11.8542,11.9137,11.9829,12.0543,12.1237,12.1889,12.2491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77955845138514,1.76333401427945
+
+        1980-04-01,12.749062209573,3.04905768279566,-620.712067696398,617.725133191109,13.2521,11.1547,12.7866,13.9107,11.8743,10.8964,10.7449,11.0089,11.4031,11.7808,12.0866,12.3122,12.4691,12.5736,12.6411,12.6837,12.7099,12.7259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6065,14.508,13.6638,13.1224,12.8123,12.6526,12.5815,12.5589,12.5605,12.5732,12.5897,12.6066,12.6224,12.6365,12.6488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0088,13.9119,13.041,12.4733,12.1499,11.9921,11.9356,11.9362,11.9662,12.0091,12.056,12.1022,12.1454,12.1849,12.2204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.50576306695008,1.49270650691993
+
+        1980-04-02,13.6491569499031,2.6424040993883,-623.184242758291,615.27551750417,13.1236,10.9533,12.8679,13.6805,11.8658,10.9179,10.6282,10.7517,11.0908,11.5108,11.9308,12.3087,12.6277,12.8853,13.0867,13.2404,13.3554,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5371,14.41,13.6026,13.0648,12.7315,12.5427,12.4506,12.4195,12.4247,12.4497,12.4839,12.5212,12.558,12.5923,12.6233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9386,13.8176,12.9873,12.4227,12.0711,11.8775,11.7948,11.7858,11.8234,11.8884,11.9678,12.053,12.1387,12.2217,12.3002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12293235387481,2.10727681929554
+
+        1980-04-03,13.6119260847196,2.80135388616576,-623.407424546955,615.053957529057,13.0678,10.835,12.7445,13.6533,11.7955,10.8282,10.5228,10.6331,10.9637,11.3809,11.8036,12.1883,12.5165,12.7845,12.9964,13.1599,13.2836,13.3757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.573,14.4028,13.5719,13.0184,12.673,12.4748,12.3755,12.3392,12.3409,12.3638,12.397,12.434,12.4709,12.5057,12.5373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9705,13.8072,12.9535,12.3729,12.0088,11.8051,11.7142,11.6992,11.7327,11.7951,11.8733,11.9585,12.0449,12.1292,12.2093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17799383638766,2.16235286717358
+
+        1980-04-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-04-07,12.2174971388247,3.96242450864172,-621.852310038053,616.599839957817,12.3509,10.6884,12.2144,13.0482,11.116,10.3482,10.293,10.5666,10.9349,11.2821,11.565,11.7772,11.9278,12.0308,12.0992,12.1436,12.1718,12.1896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1184,13.8214,12.9711,12.4608,12.1779,12.0352,11.9736,11.9559,11.9605,11.9751,11.9932,12.0116,12.0287,12.044,12.0575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5454,13.2578,12.3896,11.8621,11.5725,11.4353,11.3892,11.3943,11.4257,11.4688,11.5155,11.5615,11.6047,11.6443,11.6801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59419172659207,1.58436501129158
+
+        1980-04-08,12.6619482649051,3.34200843647117,-622.716698646265,615.742648356589,12.3266,10.6307,12.3704,12.9529,11.1448,10.372,10.2605,10.4954,10.8673,11.2561,11.6037,11.8888,12.1102,12.2756,12.3955,12.4806,12.5399,12.5806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9392,13.7144,12.9065,12.4092,12.1253,11.9794,11.918,11.9053,11.9188,11.9447,11.9752,12.0061,12.035,12.0613,12.0845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3801,13.1642,12.3387,11.823,11.5303,11.3879,11.3416,11.3532,11.3975,11.4582,11.5254,11.5931,11.6583,11.7193,11.7755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86393842296406,1.85302685704719
+
+        1980-04-09,12.298664567159,3.65849777171577,-623.140198637305,615.319039512508,12.0672,10.8939,12.1187,12.5729,11.0636,10.5467,10.5226,10.7164,10.9831,11.2509,11.4884,11.6854,11.8419,11.9628,12.0543,12.1223,12.1723,12.2087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.595,13.408,12.7081,12.3041,12.0795,11.9627,11.9092,11.892,11.8947,11.9075,11.9249,11.9436,11.9619,11.979,11.9944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0576,12.8819,12.1705,11.7548,11.5256,11.4126,11.3706,11.3709,11.3953,11.4324,11.4754,11.52,11.5639,11.6056,11.6447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40875229256604,2.40869076806227
+
+        1980-04-10,12.5261300119789,3.392189717207,-623.393190112968,615.066164871149,12.1228,10.8739,12.2024,12.627,11.1059,10.5555,10.5079,10.696,10.9727,11.2613,11.5253,11.7506,11.9347,12.0807,12.1941,12.2806,12.3459,12.3946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6178,13.4466,12.7436,12.3313,12.0993,11.9778,11.9227,11.9064,11.9118,11.9284,11.9502,11.9734,11.9961,12.0174,12.0367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0796,12.9191,12.2038,11.7786,11.5409,11.4226,11.3791,11.3812,11.4101,11.4537,11.5043,11.5573,11.6098,11.6601,11.7075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5664520823559,2.56642982924411
+
+        1980-04-11,11.8096881353029,4.14059422525003,-622.986374920316,615.473730959752,11.629,10.6806,11.8128,12.1794,10.6629,10.237,10.2951,10.5329,10.8066,11.0553,11.2591,11.4164,11.5334,11.618,11.6781,11.7202,11.7492,11.7691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3287,13.0584,12.3473,11.958,11.7533,11.6531,11.6108,11.5997,11.6044,11.6165,11.6314,11.6467,11.6612,11.6744,11.6862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8065,12.5497,11.83,11.4329,11.2277,11.1347,11.1061,11.113,11.1384,11.1723,11.2092,11.2459,11.2809,11.3134,11.3431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1211802934659,2.12127021189409
+
+        1980-04-14,11.8208946583534,3.82850749366017,-622.997476040436,615.462634182432,11.3681,10.7112,11.8752,11.8809,10.4756,10.1611,10.2988,10.5829,10.8778,11.1315,11.3311,11.48,11.5874,11.663,11.7151,11.7507,11.7746,11.7905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9886,12.7538,12.0911,11.7478,11.5814,11.511,11.4912,11.4966,11.5134,11.5344,11.5559,11.5762,11.5944,11.6106,11.6247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4897,12.2685,11.5993,11.2516,11.0885,11.0291,11.0263,11.0525,11.0921,11.1366,11.1812,11.2237,11.2629,11.2987,11.331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.02600144965175,2.02614809781716
+
+        1980-04-15,11.7852071226183,3.79466329120804,-623.065864837452,615.394139658618,11.1036,10.8585,11.9548,11.5786,10.3024,10.1562,10.4082,10.7446,11.047,11.2824,11.4525,11.5698,11.6482,11.6992,11.7319,11.7525,11.7653,11.7732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7329,12.4921,11.8788,11.5929,11.475,11.4405,11.4452,11.4664,11.4929,11.5196,11.5442,11.566,11.5849,11.6011,11.615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2493,12.0236,11.4073,11.122,11.0129,10.9942,11.0194,11.0635,11.1137,11.1635,11.21,11.2523,11.29,11.3235,11.3533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90432979676347,1.9057623527415
+
+        1980-04-16,11.560844111687,4.08705519405932,-623.927312995647,614.53110481734,10.044,10.4906,11.7589,10.5905,9.363,9.4923,9.9795,10.4624,10.839,11.1033,11.2781,11.3894,11.4584,11.5003,11.5254,11.5403,11.549,11.554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0798,11.6398,11.0224,10.7949,10.7453,10.7711,10.8239,10.8821,10.9368,10.9851,11.0265,11.0615,11.0911,11.1161,11.1372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6308,11.2118,10.5979,10.3802,10.3498,10.4016,10.4841,10.5733,10.6582,10.7351,10.8029,10.8622,10.9138,10.9589,10.9984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59065145429037,1.59064572833691
+
+        1980-04-17,10.6759145979576,5.50953631099358,-622.325354504718,616.141599021981,10.1761,10.747,10.9633,10.3776,9.7961,10.0985,10.3804,10.5402,10.6173,10.6516,10.6661,10.672,10.6744,10.6753,10.6757,10.6758,10.6759,10.6759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8964,11.6059,11.178,11.0364,10.9897,10.9743,10.9692,10.9675,10.9669,10.9667,10.9666,10.9666,10.9665,10.9665,10.9665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4548,11.1887,10.7703,10.6402,10.606,10.6022,10.6072,10.6138,10.62,10.6253,10.6298,10.6336,10.6369,10.6397,10.6421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.974417634155843,0.974659888970876
+
+        1980-04-18,10.3962511828761,6.47146753146907,-621.274996912251,617.187967919739,10.4276,10.6596,10.6712,10.3466,10.1727,10.3184,10.3757,10.3914,10.3952,10.396,10.3962,10.3962,10.3962,10.3963,10.3963,10.3963,10.3963,10.3963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7481,11.6478,11.3095,11.1638,11.0826,11.0302,10.9933,10.9661,10.9452,10.9288,10.9156,10.9048,10.8958,10.8883,10.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3136,11.2389,10.9102,10.7708,10.6937,10.6437,10.6083,10.5818,10.5612,10.5447,10.5312,10.5199,10.5104,10.5023,10.4952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.595995719365048,0.596097850114788
+
+        1980-04-21,10.2962462606768,6.51272808667235,-621.579469722836,616.883327379994,10.1723,10.5571,10.5659,9.9518,10.0323,10.2226,10.2797,10.2929,10.2956,10.2961,10.2962,10.2962,10.2962,10.2962,10.2962,10.2962,10.2962,10.2962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2565,11.2666,11.0072,10.9043,10.8483,10.8122,10.7868,10.768,10.7536,10.7423,10.7332,10.7258,10.7196,10.7144,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8518,10.8874,10.6392,10.5438,10.4926,10.4596,10.4362,10.4187,10.4051,10.3942,10.3853,10.3779,10.3716,10.3662,10.3616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537591800444353,0.537597230136089
+
+        1980-04-22,10.433073500243,4.88966678844498,-621.699709470361,616.762471753859,10.0595,10.6319,10.7097,10.0219,9.8397,10.1385,10.3161,10.3911,10.4188,10.4284,10.4316,10.4326,10.4329,10.433,10.4331,10.4331,10.4331,10.4331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1509,11.1575,10.8832,10.8022,10.7747,10.763,10.7566,10.7524,10.7494,10.747,10.7451,10.7435,10.7422,10.7412,10.7403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7601,10.7871,10.5226,10.4516,10.4332,10.4289,10.4282,10.4285,10.4289,10.4293,10.4296,10.4299,10.4302,10.4304,10.4306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.772788043714851,0.77278634403345
+
+        1980-04-23,10.7961628869227,3.71862351031704,-622.19056018579,616.270391504681,9.9664,10.7771,11.0867,10.0471,9.6735,10.0447,10.3847,10.591,10.6993,10.752,10.7766,10.7876,10.7925,10.7946,10.7955,10.7959,10.796,10.7961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0303,11.0498,10.7611,10.703,10.715,10.7434,10.7719,10.7962,10.816,10.8321,10.8451,10.8559,10.8647,10.8721,10.8784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6515,10.6878,10.4076,10.3622,10.3893,10.433,10.4753,10.5116,10.5417,10.5666,10.5873,10.6046,10.6193,10.6319,10.6428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04397534239319,1.04397299333156
+
+        1980-04-24,11.0847519082748,2.40225779873467,-621.927517641574,616.534552873909,10.2101,10.8106,11.3648,10.3195,9.8149,10.0505,10.3886,10.6566,10.8351,10.9441,11.0075,11.0431,11.0626,11.0731,11.0787,11.0816,11.0831,11.0839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9007,11.0984,10.8153,10.7448,10.7554,10.7922,10.8333,10.8712,10.9037,10.9308,10.9533,10.9719,10.9875,11.0005,11.0116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.538,10.7465,10.4672,10.4059,10.4308,10.4844,10.543,10.5975,10.6452,10.6861,10.7208,10.7504,10.7758,10.7977,10.8168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34389646697754,1.34389352858939
+
+        1980-04-25,11.411800431686,1.62891991351254,-622.105375832841,616.356930916691,10.2908,10.7302,11.6242,10.4317,9.8274,9.9579,10.2876,10.6127,10.8716,11.0586,11.1863,11.2703,11.3243,11.3583,11.3793,11.3923,11.4001,11.4049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8396,11.105,10.805,10.7133,10.716,10.7572,10.8101,10.8629,10.9109,10.9527,10.9883,11.0185,11.044,11.0656,11.0839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4841,10.7576,10.4587,10.3735,10.3897,10.4495,10.5239,10.5993,10.6695,10.7325,10.7879,10.8364,10.8787,10.9157,10.9482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6907483742301,1.69074452274768
+
+        1980-04-28,11.3054290486143,1.40951196468998,-622.54977364119,615.911830438205,9.7077,10.5663,11.5327,9.8299,9.3453,9.6425,10.0938,10.4886,10.7802,10.9783,11.1063,11.1864,11.2352,11.2644,11.2817,11.2918,11.2977,11.301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2862,10.5352,10.2798,10.2438,10.2962,10.3771,10.4603,10.5359,10.6011,10.6561,10.702,10.7404,10.7725,10.7995,10.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.96,10.2184,9.967,9.9422,10.0136,10.1185,10.2282,10.3305,10.4215,10.5007,10.5689,10.6276,10.6784,10.7224,10.7609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61397308494765,1.61439997095915
+
+        1980-04-29,11.2430074458242,1.07721955973223,-622.128263394646,616.333492599767,9.8057,10.6605,11.4875,9.8448,9.4884,9.7916,10.2056,10.5554,10.8078,10.976,11.0828,11.1486,11.188,11.2114,11.225,11.2328,11.2373,11.2398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1174,10.4935,10.2991,10.2889,10.3492,10.4293,10.5082,10.5784,10.6383,10.6883,10.7299,10.7646,10.7936,10.8179,10.8385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8031,10.1871,9.9968,9.9976,10.0758,10.1781,10.2809,10.375,10.4576,10.5288,10.5899,10.6423,10.6875,10.7266,10.7607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56092900476952,1.56113037760262
+
+        1980-04-30,11.1437329277911,0.607420108082285,-621.469868213473,616.99201861397,10.0134,10.7101,11.3904,9.9629,9.7167,9.9603,10.2888,10.5692,10.7745,10.9136,11.0033,11.0595,11.0939,11.1145,11.1268,11.1339,11.1381,11.1405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9564,10.5082,10.3745,10.3765,10.4305,10.4986,10.565,10.624,10.6743,10.7166,10.7518,10.7812,10.8058,10.8265,10.844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6552,10.2123,10.0818,10.0927,10.1612,10.2473,10.3332,10.4118,10.4809,10.5406,10.592,10.6361,10.6741,10.7071,10.7359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58607237150333,1.5860986508638
+
+        1980-05-01,11.0975299804587,0.0797611848993639,-621.147240381163,617.315026374887,10.0866,10.3523,11.1783,10.042,9.7258,9.7818,9.98,10.2091,10.42,10.5954,10.7331,10.8372,10.9139,10.9693,11.0088,11.0365,11.0558,11.0692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8032,10.4627,10.3159,10.2742,10.2869,10.3252,10.3733,10.4228,10.4696,10.512,10.5494,10.582,10.6102,10.6346,10.6555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5142,10.1764,10.0292,9.9906,10.0114,10.0624,10.1265,10.1941,10.26,10.3218,10.3783,10.4293,10.475,10.5158,10.5523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19035895533104,2.19030884740334
+
+        1980-05-02,11.5394877261793,-0.589128770592116,-622.02819433762,616.434193768736,9.6575,9.9408,11.2805,9.6837,9.2764,9.3117,9.5507,9.8611,10.1739,10.4566,10.697,10.8936,11.05,11.1721,11.2659,11.3371,11.3906,11.4305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4957,10.0966,9.9122,9.8545,9.8686,9.9208,9.9905,10.0655,10.1393,10.2082,10.2707,10.3264,10.3755,10.4184,10.4558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2215,9.8254,9.64,9.5852,9.6089,9.6773,9.7689,9.8703,9.9735,10.0736,10.1682,10.2559,10.3365,10.41,10.4767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62693268490394,2.62687586896084
+
+        1980-05-05,11.1296413677377,-0.72106203966612,-621.418253001603,617.045448017612,9.4532,10.0514,11.1669,9.3836,9.1783,9.3449,9.6472,9.968,10.2554,10.4917,10.6757,10.8139,10.9146,10.9863,11.0362,11.0704,11.0932,11.1082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0517,9.7664,9.6731,9.6828,9.7432,9.8247,9.9108,9.9933,10.0684,10.1347,10.1923,10.242,10.2845,10.3209,10.3521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8011,9.5183,9.4264,9.4426,9.5158,9.6158,9.7247,9.8326,9.9343,10.0276,10.1117,10.1868,10.2535,10.3127,10.3653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.61712171033884,2.62011646688085
+
+        1980-05-06,11.2856024694366,-0.977037582368452,-621.944415858916,616.518718390179,9.1874,9.7328,11.0966,9.1708,8.8897,9.0241,9.3306,9.681,10.0131,10.3007,10.5371,10.7248,10.8701,10.9806,11.0635,11.1248,11.1699,11.2028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8858,9.5525,9.4261,9.4163,9.4686,9.5501,9.6419,9.7334,9.8194,9.8973,9.9665,10.0272,10.08,10.1258,10.1655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6425,9.3118,9.1861,9.182,9.2467,9.3473,9.4635,9.5835,9.7003,9.8103,9.9119,10.0046,10.0885,10.1642,10.2324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.54321563959951,2.54361506426507
+
+        1980-05-07,10.6649414202243,-0.761752925610556,-621.037486841819,617.426139894277,9.1582,9.9115,10.8432,9.037,8.9541,9.1905,9.5163,9.8279,10.0862,10.2836,10.4263,10.5249,10.5902,10.6315,10.6564,10.6703,10.6771,10.6797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6048,9.3915,9.353,9.4004,9.4845,9.579,9.6707,9.7537,9.8262,9.8883,9.9409,9.9853,10.0227,10.0543,10.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3763,9.1653,9.1295,9.185,9.2831,9.3963,9.5096,9.6158,9.7117,9.7965,9.8707,9.9352,9.9913,10.0401,10.0827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.52122642065444,2.52509000981657
+
+        1980-05-08,10.749529019748,-1.09678894243631,-620.647933369355,617.816349693111,9.3274,10.1687,10.9748,9.1183,9.1751,9.4525,9.7726,10.0594,10.2882,10.4578,10.5771,10.657,10.7082,10.7391,10.7565,10.7651,10.7684,10.7685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5366,9.4367,9.4629,9.5457,9.6477,9.7499,9.8437,9.9259,9.9961,10.0553,10.1048,10.1463,10.1811,10.2103,10.235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3131,9.2149,9.2449,9.337,9.4537,9.5746,9.6893,9.7933,9.8851,9.9651,10.0342,10.0937,10.1451,10.1895,10.2281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.51263558131232,2.51611599660728
+
+        1980-05-09,10.8943241246676,-1.14929415677194,-620.576126585364,617.888326011915,9.5343,10.4336,11.1406,9.2833,9.4013,9.7083,10.0308,10.3032,10.5103,10.6573,10.7564,10.8203,10.8597,10.8826,10.8951,10.9011,10.9034,10.9036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6697,9.6052,9.6575,9.7565,9.8668,9.9718,10.0648,10.1444,10.2112,10.2668,10.3129,10.3513,10.3833,10.4102,10.4329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4406,9.3777,9.4346,9.544,9.6696,9.7934,9.9069,10.0074,10.0944,10.1691,10.2331,10.2878,10.3347,10.3753,10.4105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29384653932113,2.29641908730975
+
+        1980-05-12,11.1187569784426,-1.5043963096028,-620.848283993573,617.615838849688,9.4206,10.3696,11.2637,9.1746,9.2928,9.6085,9.954,10.2601,10.5057,10.6917,10.8272,10.9231,10.9895,11.0346,11.0647,11.0846,11.0975,11.1057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5486,9.4875,9.5421,9.6459,9.764,9.8791,9.9836,10.0749,10.1531,10.2195,10.2755,10.3228,10.3627,10.3966,10.4254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3252,9.2657,9.3249,9.4393,9.5738,9.7095,9.8372,9.953,10.0557,10.146,10.2249,10.2937,10.3538,10.4065,10.4529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29697289304533,2.298380345786
+
+        1980-05-13,11.3919545089477,-2.18652733858098,-621.243919092998,617.218736212507,9.3211,10.124,11.5175,9.213,9.0582,9.2491,9.6541,10.0998,10.4888,10.789,11.0032,11.1481,11.2424,11.3018,11.3385,11.3606,11.3738,11.3816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5072,9.4184,9.394,9.4528,9.563,9.6928,9.8218,9.9399,10.043,10.1311,10.2054,10.2679,10.3204,10.3646,10.4021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2878,9.1987,9.175,9.2417,9.3691,9.5245,9.6848,9.837,9.9752,10.0975,10.2045,10.2976,10.3786,10.4493,10.5112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4523071382797,1.44548888264015
+
+        1980-05-14,10.8263777635428,-2.22532233098836,-620.3595143584,618.075867156418,9.2599,10.3416,11.0985,9.1716,9.0244,9.3826,9.876,10.2717,10.5273,10.6738,10.7517,10.791,10.81,10.819,10.8231,10.8249,10.8257,10.8261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.36,9.3122,9.335,9.4494,9.5955,9.7355,9.8556,9.9539,10.0332,10.0971,10.1491,10.1916,10.2268,10.2563,10.2812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1497,9.1004,9.1255,9.252,9.4187,9.584,9.7303,9.8536,9.9558,10.0404,10.1108,10.17,10.2203,10.2636,10.3011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01942302463968,1.0141104861463
+
+        1980-05-15,11.1269548965606,-2.30123853597418,-620.594554498951,617.84397337435,9.5027,10.4077,11.3401,9.2444,9.3449,9.6126,9.9723,10.3151,10.589,10.786,10.9182,11.0025,11.0544,11.0854,11.1035,11.1139,11.1198,11.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3308,9.4128,9.4972,9.6123,9.742,9.8693,9.9844,10.0838,10.1676,10.2374,10.2954,10.3436,10.384,10.4178,10.4465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1217,9.2031,9.2906,9.4155,9.562,9.7114,9.8517,9.9774,10.087,10.1813,10.2622,10.3317,10.3915,10.4433,10.4885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35169125921099,1.34723347036997
+
+        1980-05-16,11.3437488928343,-2.10970285910237,-620.680774065545,617.758212706825,9.637,10.4389,11.3962,9.3333,9.5078,9.7575,10.0387,10.3122,10.5544,10.7554,10.9147,11.0364,11.1269,11.1928,11.2398,11.2728,11.2958,11.3116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4986,9.5645,9.6544,9.7598,9.8703,9.978,10.0779,10.1676,10.2465,10.3149,10.3736,10.4239,10.4669,10.5036,10.535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2805,9.3468,9.4405,9.5547,9.6792,9.8055,9.9273,10.0412,10.1453,10.2392,10.3231,10.3976,10.4637,10.5224,10.5745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92736155854863,1.92425853442295
+
+        1980-05-19,11.8425620623357,-2.47187106572413,-621.242648817721,617.197704094674,9.6743,10.4869,11.8835,9.4567,9.4669,9.6767,10.0281,10.4189,10.7799,11.0793,11.3106,11.4808,11.6014,11.6844,11.7403,11.7772,11.8012,11.8167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6787,9.6766,9.7098,9.7914,9.9046,10.0302,10.1544,10.2694,10.3716,10.4603,10.5363,10.6009,10.6557,10.7022,10.7417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4521,9.4499,9.4852,9.5752,9.7049,9.8547,10.0091,10.158,10.296,10.4209,10.5322,10.6307,10.7176,10.7942,10.8619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67516265124005,1.66892989604051
+
+        1980-05-20,11.5870864863104,-2.79516916267228,-621.116679264115,617.321044277654,9.3394,10.2563,11.762,9.2586,9.0457,9.2545,9.7395,10.2635,10.7028,11.0255,11.2438,11.3833,11.469,11.52,11.5495,11.5664,11.5758,11.581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.429,9.3863,9.3678,9.442,9.5756,9.7293,9.8789,10.0128,10.1278,10.2245,10.3051,10.3723,10.4283,10.4752,10.5148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2155,9.1711,9.1526,9.2358,9.3897,9.5735,9.7593,9.9321,10.0862,10.2206,10.3366,10.4366,10.5229,10.5978,10.6632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33132653739678,1.32307512021182
+
+        1980-05-21,11.3016036525932,-2.69447803331984,-620.894795704157,617.539874964225,9.2849,10.2184,11.4747,9.0964,9.0833,9.329,9.7482,10.1818,10.5442,10.8128,10.9974,11.1175,11.1927,11.2384,11.2655,11.2812,11.2902,11.2953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1858,9.2331,9.2828,9.386,9.5225,9.6667,9.8026,9.9228,10.0256,10.1121,10.1843,10.2445,10.2949,10.3372,10.373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9835,9.0296,9.0812,9.1938,9.3487,9.5191,9.6858,9.839,9.9749,10.0932,10.1954,10.2835,10.3597,10.4259,10.4837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37378640984746,1.36736098606531
+
+        1980-05-22,11.4388951785713,-2.90534340177236,-620.954799350447,617.480298342937,9.2844,10.1889,11.4992,9.0097,9.147,9.3941,9.749,10.1294,10.4739,10.7551,10.9691,11.1241,11.2323,11.3055,11.3541,11.3856,11.4057,11.4185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0414,9.1574,9.2537,9.371,9.505,9.6428,9.774,9.8928,9.9971,10.0868,10.1632,10.2279,10.2826,10.329,10.3685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8454,8.9607,9.0601,9.1865,9.3373,9.4988,9.659,9.81,9.9479,10.0713,10.1804,10.2763,10.3605,10.4345,10.4997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62432825379505,1.61822995479069
+
+        1980-05-23,11.2658674748477,-3.11606717047606,-620.986684920581,617.448658124204,8.9916,10.0259,11.3324,8.6943,8.9011,9.1997,9.5855,9.9804,10.329,10.6085,10.8183,10.9685,11.0722,11.1419,11.1876,11.217,11.2357,11.2474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6744,8.8261,8.9538,9.0963,9.2492,9.4009,9.5422,9.6682,9.7777,9.8714,9.9508,10.0179,10.0745,10.1225,10.1632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4943,8.6454,8.777,8.9299,9.101,9.2775,9.4485,9.6073,9.7507,9.878,9.9899,10.088,10.1738,10.249,10.3152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60715868448956,1.60132526275147
+
+        1980-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-05-27,11.264969544509,-3.32569558783478,-620.779504072464,617.654453971493,9.0647,10.1029,11.3501,8.727,8.9929,9.2939,9.6666,10.0458,10.3797,10.6466,10.8462,10.9884,11.086,11.1511,11.1936,11.2208,11.2379,11.2485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6066,8.8256,8.9837,9.1395,9.2978,9.4507,9.5913,9.7158,9.8235,9.9152,9.9928,10.0582,10.1134,10.1601,10.1997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4305,8.6486,8.8109,8.9774,9.1536,9.331,9.5007,9.6571,9.7976,9.9218,10.0308,10.1261,10.2093,10.2822,10.3463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5843898922314,1.57857615126052
+
+        1980-05-28,11.3466779753982,-3.48338443525568,-620.399084930172,618.032399903493,9.2765,10.2287,11.3427,8.8511,9.248,9.5363,9.8291,10.1244,10.3987,10.6349,10.8266,10.9751,11.0862,11.167,11.2245,11.2645,11.292,11.3106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6209,8.934,9.1408,9.3086,9.4591,9.597,9.722,9.8334,9.9311,10.0157,10.0884,10.1505,10.2036,10.2489,10.2876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4453,8.7577,8.9696,9.1476,9.3136,9.472,9.6218,9.7609,9.8879,10.0025,10.1049,10.1959,10.2767,10.3483,10.4119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82622695891374,1.8206906464701
+
+        1980-05-29,11.33864330647,-3.45126892569085,-620.376432022131,618.0548898915,9.4073,10.3675,11.469,9.0173,9.335,9.6095,9.9395,10.2767,10.5736,10.8099,10.985,11.1083,11.1918,11.2467,11.2819,11.3041,11.3179,11.3262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7721,9.0753,9.2625,9.4241,9.5781,9.7226,9.8533,9.968,10.0664,10.1498,10.2201,10.2791,10.3289,10.3709,10.4065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.591,8.8928,9.0843,9.2561,9.4268,9.594,9.7516,9.8954,10.0237,10.1366,10.2352,10.3211,10.3959,10.4613,10.5187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53546382567623,1.52986905510408
+
+        1980-05-30,11.2632649880382,-3.43738648823635,-620.279587615819,618.150574576125,9.4399,10.3209,11.4494,9.1373,9.2858,9.5097,9.8721,10.2544,10.5787,10.8212,10.9884,11.0973,11.1655,11.2067,11.2311,11.2452,11.2533,11.2578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8909,9.1529,9.2897,9.4258,9.5721,9.7166,9.8491,9.965,10.0634,10.1459,10.2147,10.272,10.3199,10.3602,10.3942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7056,8.9651,9.1042,9.2493,9.4126,9.581,9.7418,9.8879,10.0167,10.1284,10.2247,10.3077,10.3793,10.4415,10.4957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.35739774827779,1.35098213182144
+
+        1980-06-02,11.2568919953149,-3.3013152416211,-620.21706105198,618.212378677892,9.5487,10.4773,11.4681,9.2076,9.424,9.6819,10.0352,10.3864,10.675,10.8861,11.0292,11.1211,11.1778,11.2117,11.2315,11.2428,11.2492,11.2527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9681,9.245,9.4043,9.5539,9.7043,9.8467,9.974,10.0835,10.1755,10.2521,10.3157,10.3685,10.4126,10.4496,10.4809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7793,9.0541,9.2167,9.3762,9.5438,9.7094,9.8633,10.0007,10.1205,10.2236,10.312,10.3879,10.4533,10.5099,10.5593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33885936689315,1.3334142909786
+
+        1980-06-03,11.694939687028,-3.6320239121209,-620.629528769087,617.804278325254,9.4857,10.093,11.5564,9.154,9.3346,9.4559,9.6923,10.0134,10.3555,10.6718,10.9391,11.1514,11.3126,11.4309,11.5153,11.5743,11.6149,11.6423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9431,9.2019,9.3257,9.4271,9.5362,9.6535,9.7725,9.8864,9.9912,10.0848,10.1669,10.238,10.2991,10.3515,10.3965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7546,9.0116,9.1369,9.2438,9.3648,9.5015,9.6466,9.792,9.9318,10.0622,10.1815,10.2894,10.3861,10.4725,10.5496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80358189206456,1.7944310028531
+
+        1980-06-04,11.5630689117703,-3.73962773710396,-620.430397477724,618.002072613596,9.4451,10.014,11.415,9.0877,9.3102,9.4202,9.6301,9.9256,10.2481,10.5513,10.8107,11.0188,11.1781,11.2957,11.3803,11.4398,11.4809,11.5088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.799,9.1073,9.251,9.3577,9.4653,9.5787,9.6932,9.803,9.9044,9.9952,10.0751,10.1445,10.2043,10.2557,10.2998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6174,8.9238,9.0691,9.1809,9.2993,9.4306,9.5694,9.7089,9.8434,9.9692,10.0848,10.1894,10.2834,10.3676,10.4428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8144651714023,1.80518194266397
+
+        1980-06-05,11.3026564385928,-3.57339774285075,-620.16265593794,618.267917689597,9.4116,10.0362,11.214,9.0122,9.3192,9.4692,9.6693,9.925,10.1969,10.4507,10.6675,10.8417,10.9755,11.0746,11.1462,11.1967,11.2317,11.2556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6938,9.0364,9.2123,9.338,9.4524,9.564,9.6717,9.7725,9.8641,9.9456,10.017,10.0789,10.1322,10.1781,10.2175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5168,8.8577,9.0363,9.1681,9.2933,9.4213,9.5506,9.6771,9.7972,9.9087,10.0104,10.1022,10.1846,10.2582,10.324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82710066061985,1.81933890272555
+
+        1980-06-06,11.3355248756808,-3.67448386537899,-620.284517935256,618.146695094363,9.2091,9.8095,10.9545,8.7911,9.1551,9.319,9.4801,9.682,9.9137,10.1521,10.3777,10.5784,10.7488,10.8884,10.9997,11.0864,11.1527,11.2026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4999,8.8388,9.0267,9.1552,9.2628,9.3636,9.4607,9.5537,9.6411,9.7214,9.7942,9.8591,9.9166,9.9671,10.0112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.33,8.6677,8.8591,8.9935,9.1103,9.2247,9.3402,9.456,9.5698,9.6795,9.7832,9.8802,9.9698,10.052,10.1271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20645688857781,2.19725042739655
+
+        1980-06-09,12.2858262731771,-4.86910447336302,-620.752807181313,617.680946419607,9.0799,9.7689,10.8043,8.5896,9.1043,9.3349,9.4732,9.6071,9.7687,9.9622,10.1794,10.4087,10.6387,10.8603,11.0671,11.255,11.4223,11.5686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.24,8.6416,8.8867,9.0479,9.1666,9.2649,9.3539,9.4385,9.5204,9.5995,9.6752,9.7468,9.8137,9.8756,9.9321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0806,8.4816,8.7321,8.9009,9.0284,9.1379,9.2415,9.3449,9.4503,9.5577,9.6662,9.7744,9.8812,9.9854,10.0862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.1643789222066,3.14619343258743
+
+        1980-06-10,12.342472800123,-4.88812657468238,-620.739488400429,617.694145318671,9.1772,9.8394,10.9187,8.6813,9.1943,9.4117,9.5413,9.6748,9.8427,10.0461,10.2742,10.5133,10.7509,10.9774,11.1864,11.3742,11.5395,11.6824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3149,8.7271,8.9725,9.1313,9.2476,9.3448,9.4339,9.5194,9.6027,9.6834,9.7607,9.8336,9.9016,9.9642,10.0212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1528,8.5643,8.8151,8.981,9.106,9.2142,9.3182,9.4232,9.531,9.6412,9.7525,9.8634,9.9725,10.0787,10.181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05513238852201,3.03709086808884
+
+        1980-06-11,12.7424584754957,-5.40444190787876,-621.233090547507,617.203724267708,9.1213,9.6398,10.9502,8.6454,9.1133,9.2671,9.3567,9.4841,9.676,9.9247,10.2105,10.5123,10.812,11.0965,11.3575,11.5905,11.7939,11.9684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2535,8.6684,8.8958,9.0335,9.1335,9.2212,9.3076,9.3961,9.4864,9.5766,9.6648,9.7491,9.8283,9.9014,9.9682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0943,8.5081,8.7397,8.8827,8.9892,9.0868,9.1882,9.2978,9.4159,9.5406,9.6693,9.7993,9.9283,10.0545,10.1764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.98466489178666,2.96247523421212
+
+        1980-06-12,12.6933950056504,-5.58383767305503,-621.251075868355,617.185888963081,8.9778,9.4982,10.8297,8.4942,8.9844,9.1388,9.2236,9.3475,9.5394,9.7917,10.0839,10.3937,10.7021,10.9954,11.2647,11.5052,11.7152,11.8954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0626,8.5005,8.7387,8.8811,8.9831,9.072,9.1596,9.2496,9.3417,9.4341,9.5245,9.6113,9.6928,9.7682,9.8372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9111,8.3479,8.5904,8.738,8.8464,8.945,9.0473,9.1583,9.2783,9.4054,9.5367,9.6697,9.8018,9.9312,10.0563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.97826029244434,2.95512579586714
+
+        1980-06-13,14.4912421643383,-7.44154497370063,-622.556302813981,615.889249935913,8.7519,9.5369,10.56,8.2377,8.829,9.1116,9.26,9.3741,9.5058,9.6775,9.8941,10.1508,10.4384,10.7461,11.0634,11.3812,11.6918,11.9895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.854,8.2841,8.5604,8.7443,8.8754,8.9785,9.068,9.1521,9.2348,9.3175,9.4004,9.4826,9.5633,9.6413,9.7158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7094,8.1392,8.4219,8.6144,8.755,8.8687,8.9714,9.0728,9.1779,9.2894,9.4077,9.5325,9.6625,9.7964,9.9328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2566086656287,4.21468209314871
+
+        1980-06-16,15.0649668752356,-8.10769330367507,-623.12404072825,615.326302995493,8.8522,9.4353,10.5181,8.3257,8.9142,9.1253,9.1943,9.2499,9.3542,9.5295,9.7757,10.0814,10.4305,10.8063,11.1936,11.5795,11.9542,12.3101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8736,8.3422,8.6173,8.7826,8.8907,8.9725,9.0459,9.1197,9.1977,9.2806,9.3672,9.4558,9.5445,9.6313,9.7148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7291,8.1971,8.4779,8.6496,8.7637,8.8525,8.9358,9.0247,9.1247,9.2375,9.3629,9.4993,9.6445,9.7962,9.9521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.04904145047245,3.99971506645919
+
+        1980-06-17,13.3936353058506,-6.55616016688182,-621.66701729589,616.769546528298,8.8859,9.4441,10.5595,8.349,8.9449,9.1365,9.1986,9.2649,9.3897,9.5838,9.8378,10.1338,10.453,10.7785,11.0972,11.3993,11.6786,11.9316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8423,8.342,8.6237,8.789,8.8974,8.9818,9.0592,9.1372,9.2184,9.3024,9.3876,9.4722,9.5546,9.6331,9.7069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6997,8.1985,8.4858,8.6571,8.7713,8.863,8.9513,9.0457,9.1499,9.2641,9.387,9.5163,9.6497,9.7848,9.9196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.43908989577173,3.40595286727368
+
+        1980-06-18,12.2303536039993,-5.25176076719609,-620.811228811968,617.618091373377,9.0025,9.4598,10.7294,8.5091,9.0055,9.1332,9.1945,9.3046,9.4887,9.7338,10.0153,10.3088,10.5955,10.8624,11.1019,11.311,11.4894,11.6388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0215,8.4908,8.7346,8.8738,8.9707,9.0549,9.1384,9.2245,9.3127,9.4009,9.4868,9.5686,9.6449,9.7152,9.7789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8722,8.3403,8.5881,8.7317,8.8341,8.9269,9.024,9.1301,9.2448,9.3656,9.4897,9.6143,9.737,9.856,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77650769788601,2.75577438020116
+
+        1980-06-19,12.1329023432004,-5.10645452311687,-620.737947602687,617.690779254571,9.0321,9.4224,10.5951,8.5432,9.0271,9.1354,9.1719,9.2555,9.4146,9.6384,9.9034,10.1853,10.4646,10.7278,10.9665,11.1766,11.3575,11.5101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0632,8.5267,8.7635,8.8942,8.9816,9.0559,9.1299,9.2073,9.2879,9.3696,9.4501,9.5276,9.6005,9.668,9.7296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9123,8.3745,8.615,8.7495,8.8411,8.9224,9.0081,9.1031,9.2076,9.3195,9.4357,9.5535,9.6705,9.7847,9.8948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.81900812035808,2.79777890877741
+
+        1980-06-20,12.2393837130455,-5.20913796390833,-620.886028122113,617.543875333307,8.9849,9.3869,10.59,8.5026,8.9805,9.0934,9.1356,9.2239,9.3872,9.6159,9.8868,10.1762,10.4643,10.7371,10.9858,11.2062,11.397,11.559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.039,8.4916,8.725,8.8552,8.9432,9.0186,9.0938,9.1728,9.255,9.3385,9.421,9.5006,9.5756,9.6452,9.7089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8888,8.3401,8.5772,8.7113,8.8038,8.8864,8.9736,9.0706,9.1773,9.2916,9.4108,9.5319,9.6524,9.7703,9.8843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.87116698614528,2.84914939401372
+
+        1980-06-23,13.0170331587671,-5.99440979521888,-621.275465301902,617.157596138381,9.0917,9.5543,10.6413,8.5608,9.1228,9.2755,9.3111,9.3646,9.4853,9.6782,9.9292,10.2177,10.5234,10.8297,11.1239,11.3977,11.6461,11.8669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0576,8.5522,8.8197,8.9705,9.0668,9.142,9.2127,9.2855,9.3622,9.4418,9.5226,9.6025,9.6798,9.7531,9.8215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.907,8.4006,8.6731,8.8287,8.9297,9.0112,9.0919,9.1804,9.2793,9.3884,9.5055,9.6283,9.754,9.8804,10.0057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.23677295272329,3.2075284685933
+
+        1980-06-24,13.7783397545012,-6.54585438321815,-621.974354093462,616.464366447925,9.0867,9.6083,10.7166,8.5757,9.1136,9.292,9.3545,9.4224,9.5462,9.7376,9.9885,10.2829,10.6029,10.9325,11.2582,11.5704,11.862,12.1291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1523,8.5992,8.8531,9.0036,9.1033,9.1819,9.2549,9.3293,9.4074,9.4887,9.5717,9.6547,9.7358,9.8136,9.8869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9972,8.4432,8.7023,8.8583,8.9637,9.0495,9.1333,9.224,9.325,9.4366,9.5576,9.6858,9.8189,9.9546,10.0908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.58053099449892,3.54595958467264
+
+        1980-06-25,14.7122018270354,-7.37970388713331,-622.621887339728,615.822465858223,9.2167,9.7466,10.8751,8.6905,9.2464,9.4319,9.4906,9.5495,9.6652,9.854,10.111,10.4213,10.7672,11.1312,11.4986,11.8575,12.1993,12.518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2624,8.7185,8.9795,9.1337,9.2345,9.3125,9.3844,9.458,9.5362,9.6187,9.7043,9.7909,9.8765,9.9595,10.0383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1031,8.5584,8.8248,8.9849,9.0913,9.1763,9.2588,9.3486,9.4501,9.5643,9.6902,9.8256,9.9682,10.1154,10.2651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.80311898809629,3.76090923873339
+
+        1980-06-26,24.9999999998469,-17.4566759800291,-631.239722606089,607.31118402828,9.2492,9.8684,10.7298,8.7157,9.2997,9.5439,9.6202,9.6436,9.6873,9.7946,9.9875,10.2734,10.6499,11.1088,11.638,12.2243,12.8536,13.5127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3552,8.7824,9.0506,9.2176,9.3243,9.3988,9.4594,9.5178,9.5809,9.6518,9.7316,9.8196,9.9141,10.013,10.1138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1914,8.6182,8.8928,9.0672,9.1803,9.2605,9.3282,9.3976,9.4782,9.5758,9.6937,9.8333,9.9943,10.1759,10.3762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.13935028808649,5.98049040517556
+
+        1980-06-27,25,-17.3125150396396,-631.086000670066,607.462117823827,9.4034,10.0438,10.8428,8.8594,9.4514,9.7046,9.7866,9.8105,9.8491,9.9458,10.1236,10.3908,10.7463,11.1828,11.6892,12.253,12.8609,13.4999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5039,8.9334,9.205,9.3754,9.4847,9.5604,9.621,9.6782,9.7389,9.8065,9.8823,9.9658,10.0556,10.1496,10.2458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3342,8.7633,9.0416,9.2198,9.3358,9.4176,9.4853,9.553,9.6304,9.7235,9.8358,9.9687,10.1224,10.2961,10.4882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.21362543790976,6.0538024506287
+
+        1980-06-30,24.9999999992338,-16.9968635311757,-631.190488014109,607.359408653079,9.4286,10.0043,11.104,8.948,9.4249,9.639,9.7311,9.795,9.8894,10.0484,10.2881,10.6129,11.019,11.4977,12.0378,12.6267,13.2516,13.9004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7043,9.05,9.2702,9.4122,9.509,9.5832,9.6492,9.716,9.7885,9.8688,9.9569,10.0518,10.1516,10.2541,10.3571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5252,8.8705,9.096,9.2447,9.3483,9.4299,9.506,9.5879,9.6829,9.7956,9.9281,10.081,10.2539,10.4455,10.6541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.20404195123311,6.05746680007721
+
+        1980-07-01,24.9999999999922,-16.9793712527021,-630.870855585041,607.674579675834,9.4335,10.1636,11.1274,8.9381,9.4509,9.7213,9.8648,9.9613,10.0637,10.2053,10.4048,10.6703,11.0029,11.3987,11.8509,12.3509,12.8892,13.4564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7004,9.0503,9.2873,9.4501,9.5666,9.6564,9.7329,9.8047,9.8772,9.953,10.0332,10.1178,10.2058,10.2958,10.3864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5214,8.871,9.1143,9.2857,9.4114,9.5113,9.5997,9.6872,9.7811,9.8861,10.0051,10.1397,10.2903,10.4565,10.6375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.71785389608497,6.56445260938099
+
+        1980-07-02,24.9999765829241,-16.9036737723192,-630.802639862998,607.741829566398,9.3985,10.1559,11.3664,8.9263,9.4027,9.6725,9.8394,9.9742,10.1232,10.3145,10.5634,10.8755,11.2502,11.6828,12.166,12.6909,13.2483,13.8291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.729,9.0486,9.27,9.4279,9.5468,9.644,9.731,9.815,9.9002,9.9887,10.0809,10.1765,10.2741,10.3724,10.4698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5483,8.8677,9.0951,9.2616,9.3907,9.5,9.6021,9.706,9.818,9.942,10.0802,10.2336,10.4021,10.5854,10.7822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.66823300363812,6.5255704326878
+
+        1980-07-03,24.9757132644262,-17.053807805875,-631.111003295882,607.437718312153,9.2802,9.939,11.2202,8.8124,9.283,9.5191,9.6481,9.7545,9.8913,10.0889,10.3616,10.7127,11.1385,11.6308,12.1787,12.7704,13.3942,14.0387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5863,8.9177,9.1362,9.2841,9.3915,9.4784,9.5579,9.638,9.7228,9.8141,9.9118,10.0148,10.1212,10.229,10.3361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4117,8.7428,8.9667,9.1222,9.2378,9.3347,9.4275,9.5264,9.638,9.7661,9.9128,10.0785,10.2625,10.4638,10.6806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.25194578088749,6.11110389671043
+
+        1980-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-07-07,24.9999901458819,-17.0757312770393,-630.666387427686,607.876247590274,9.3562,10.2018,11.2543,8.8509,9.3932,9.7015,9.8836,10.0146,10.1451,10.3072,10.5194,10.7904,11.1222,11.512,11.9539,12.4405,12.9633,13.5136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6022,8.9623,9.2136,9.3922,9.5244,9.6288,9.7182,9.801,9.8824,9.9652,10.0508,10.1391,10.2296,10.321,10.4121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4272,8.7872,9.0454,9.2339,9.3773,9.4941,9.5982,9.6995,9.8051,9.9197,10.0463,10.1865,10.3409,10.5094,10.6912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.83556054390214,6.68388174206548
+
+        1980-07-08,24.9999999999995,-16.9647957764404,-630.769789544723,607.774118240446,9.2665,10.0642,11.2015,8.8072,9.275,9.5587,9.7446,9.8934,10.0462,10.2291,10.4574,10.7383,11.0733,11.46,11.8935,12.3672,12.8738,13.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6295,8.9338,9.1516,9.3116,9.4349,9.5362,9.6259,9.7107,9.7946,9.88,9.9677,10.0576,10.1489,10.2408,10.3318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4526,8.7567,8.9805,9.1496,9.2837,9.3978,9.503,9.6075,9.7171,9.8355,9.9652,10.1075,10.2629,10.4311,10.6116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.0982531837709,6.95020399188627
+
+        1980-07-09,24.9999892697127,-16.9669477409118,-630.762778782464,607.78103990169,9.2779,10.0776,11.1955,8.8152,9.2882,9.5734,9.7584,9.9047,10.0541,10.2331,10.4574,10.7344,11.0658,11.4492,11.8798,12.3511,12.8558,13.3864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.633,8.9411,9.1612,9.3224,9.446,9.5472,9.6364,9.7204,9.8035,9.8879,9.9747,10.0636,10.1542,10.2453,10.3357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.456,8.7639,8.9901,9.1604,9.2949,9.4087,9.5132,9.6167,9.725,9.8421,9.9703,10.1112,10.2652,10.432,10.6111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.09872560654296,6.94978417166407
+
+        1980-07-10,24.999999615007,-16.9790668907348,-630.65489945456,607.887559448378,9.3604,10.1949,11.2632,8.8733,9.3838,9.685,9.8723,10.0132,10.153,10.3212,10.5348,10.8024,11.1262,11.5039,11.9307,12.3999,12.9039,13.435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6601,8.9945,9.2315,9.403,9.5323,9.6362,9.726,9.8095,9.8913,9.9742,10.0592,10.1464,10.2354,10.325,10.4141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4823,8.8166,9.0602,9.2414,9.382,9.4986,9.6037,9.7062,9.8126,9.9273,10.0531,10.1914,10.343,10.5078,10.6851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.01967259710346,6.86870199218597
+
+        1980-07-11,24.9999998343744,-16.8938118500272,-630.568560655657,607.972759442794,9.4184,10.2639,11.3985,8.9343,9.4356,9.7377,9.9326,10.0847,10.2377,10.4194,10.6461,10.9254,11.2593,11.6453,12.0784,12.5521,13.0588,13.5909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7349,9.0612,9.2942,9.4647,9.5951,9.7012,9.7941,9.8809,9.9662,10.0522,10.1402,10.23,10.321,10.4122,10.5025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5539,8.8801,9.1197,9.3,9.4421,9.5617,9.6708,9.778,9.8895,10.0093,10.1401,10.2833,10.4393,10.6082,10.7892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.01242205931142,6.86528037039429
+
+        1980-07-14,24.9999866348029,-16.8319891210782,-630.507523682901,608.033011325206,9.4822,10.3325,11.4917,8.9954,9.4965,9.7995,9.9964,10.1517,10.3086,10.495,10.7266,11.0111,11.3499,11.7407,12.1781,12.6555,13.1653,13.6999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.799,9.125,9.3581,9.5288,9.6597,9.7667,9.8606,9.9485,10.0349,10.1221,10.211,10.3018,10.3936,10.4854,10.5761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6154,8.9413,9.1809,9.3616,9.5044,9.6251,9.7356,9.8445,9.9578,10.0796,10.2125,10.3577,10.5159,10.6868,10.8697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.97641758695259,6.83117444324707
+
+        1980-07-15,24.9999994599361,-16.7665513411486,-630.83926017324,607.705559888791,9.3836,10.1067,11.379,8.9441,9.364,9.6158,9.7863,9.935,10.1008,10.3076,10.5679,10.8864,11.2623,11.6912,12.1665,12.6804,13.2243,13.7901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8037,9.0805,9.2765,9.4203,9.5325,9.6275,9.7147,9.8001,9.8871,9.9772,10.0707,10.1669,10.2648,10.3629,10.4597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6193,8.8959,9.0972,9.2491,9.3714,9.4787,9.5818,9.6882,9.8031,9.9297,10.07,10.2246,10.3935,10.5762,10.7715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.85363832802163,6.71453065222696
+
+        1980-07-16,25,-16.8252246033414,-630.940235266068,607.605861601249,9.2815,9.989,11.2927,8.8555,9.259,9.5036,9.673,9.8246,9.9957,10.2088,10.476,10.8014,11.1838,11.6188,12.0996,12.6182,13.1665,13.736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7257,8.9911,9.1797,9.319,9.4288,9.5228,9.6101,9.6962,9.7844,9.8759,9.9711,10.069,10.1686,10.2684,10.3669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5443,8.8096,9.0032,9.1504,9.27,9.3762,9.4793,9.5866,9.703,9.8315,9.9738,10.1306,10.3018,10.4867,10.6843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.87557334113274,6.73710396428443
+
+        1980-07-17,24.9999999999989,-16.8622673941413,-630.430574249759,608.109173366065,9.2868,10.1747,11.3937,8.8352,9.2937,9.603,9.829,10.0191,10.2061,10.4119,10.6499,10.9271,11.2462,11.6065,12.0049,12.4372,12.8981,13.382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6907,8.9754,9.1899,9.3559,9.4898,9.6033,9.7046,9.7992,9.8908,9.9813,10.0717,10.1621,10.2523,10.3415,10.4289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5109,8.7955,9.0163,9.1924,9.339,9.4678,9.5877,9.7052,9.8252,9.951,10.0848,10.2279,10.3811,10.5442,10.7172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.56856608979517,7.42302582728917
+
+        1980-07-18,24.9999985981356,-16.83483436722,-630.477292144067,608.062994376358,9.2893,10.1537,11.3799,8.8445,9.2898,9.5901,9.8106,9.9979,10.1844,10.3913,10.6316,10.9122,11.2352,11.5996,12.0025,12.4392,12.9043,13.3921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7095,8.9864,9.1948,9.3562,9.4867,9.5977,9.6972,9.7908,9.8818,9.9721,10.0626,10.1533,10.2438,10.3335,10.4214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5288,8.8057,9.0201,9.1913,9.3341,9.4601,9.578,9.6943,9.8137,9.9393,10.0734,10.2171,10.371,10.5352,10.7093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.55071998213346,7.40614251787571
+
+        1980-07-21,24.9999991503654,-16.8583355917419,-630.782889063393,607.76105940348,9.2983,10.0672,11.2968,8.8558,9.2905,9.5594,9.744,9.901,10.0681,10.2691,10.5174,10.8187,11.1735,11.5787,12.0288,12.5171,13.036,13.578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7082,8.9901,9.1929,9.3438,9.4622,9.562,9.6523,9.7392,9.8263,9.9154,10.0069,10.1006,10.1956,10.2906,10.3844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5278,8.8094,9.0179,9.1775,9.3066,9.4192,9.5258,9.6337,9.7481,9.8725,10.0088,10.1581,10.3205,10.4958,10.6831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.05768747868423,6.91515788528598
+
+        1980-07-22,24.9999994855289,-16.9179608839562,-630.69618436088,607.846684469525,9.34,10.1492,11.2837,8.872,9.3497,9.6379,9.8254,9.9741,10.1261,10.3082,10.5357,10.8162,11.1512,11.5381,11.9721,12.4464,12.9538,13.4865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6885,8.9996,9.2218,9.3847,9.5096,9.612,9.7023,9.7874,9.8714,9.9568,10.0443,10.134,10.2251,10.3166,10.4073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5093,8.8202,9.0486,9.2207,9.3568,9.4721,9.578,9.683,9.7928,9.9115,10.0414,10.1839,10.3394,10.5079,10.6886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.05867332205869,6.91116214457888
+
+        1980-07-23,24.9999928532109,-16.9205284607408,-631.04914972451,607.498426274913,9.394,10.0467,11.2694,8.9297,9.3861,9.6201,9.7505,9.8568,9.9894,10.1778,10.4364,10.7695,11.1742,11.6433,12.1672,12.735,13.3357,13.9586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7267,9.0453,9.2571,9.4017,9.5072,9.5926,9.6702,9.7477,9.8293,9.9167,10.01,10.1083,10.2099,10.313,10.4154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5462,8.8644,9.0816,9.2337,9.3476,9.4429,9.5337,9.6296,9.737,9.86,10.0003,10.1587,10.3348,10.5275,10.7354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.38791958190335,6.24614384925651
+
+        1980-07-24,24.9827502870598,-16.9098722738656,-630.793858192395,607.750172289758,9.4572,10.2011,11.3674,8.9684,9.4677,9.7365,9.8906,10.0089,10.1425,10.3223,10.5645,10.8751,11.2532,11.6931,12.1867,12.7243,13.2958,13.8912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7431,9.0839,9.3154,9.4765,9.5947,9.6893,9.7729,9.8535,9.9359,10.0222,10.113,10.2077,10.3051,10.4036,10.5015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5621,8.9027,9.1404,9.3101,9.4382,9.5439,9.6416,9.7411,9.8492,9.9702,10.1064,10.2588,10.4276,10.6118,10.8105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.51795127879568,6.37404343804983
+
+        1980-07-25,24.5941453378145,-16.4720027270079,-630.34650662725,608.191320943164,9.5122,10.2941,11.4862,9.0174,9.5248,9.8056,9.9729,10.1034,10.2469,10.4334,10.6789,10.9891,11.3633,11.7961,12.2795,12.8044,13.361,13.9398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7934,9.1364,9.3719,9.5377,9.6609,9.7602,9.848,9.9321,10.0171,10.1052,10.197,10.2919,10.3889,10.4865,10.583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6104,8.9531,9.195,9.37,9.5038,9.6152,9.7182,9.8222,9.9341,10.0578,10.1957,10.3489,10.5173,10.7004,10.897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.49227026431534,6.35434339564558
+
+        1980-07-28,24.9999999999997,-16.8409727399213,-630.602106383649,607.939859391764,9.6895,10.4564,11.4337,9.1601,9.7127,9.9982,10.1442,10.2384,10.3387,10.4804,10.6833,10.9557,11.298,11.7057,12.171,12.6845,13.2359,13.8152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8928,9.2726,9.5276,9.701,9.8236,9.917,9.9957,10.0692,10.143,10.2201,10.3016,10.3874,10.4763,10.5671,10.6581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7062,9.0857,9.3477,9.5304,9.6629,9.7668,9.858,9.9478,10.044,10.1517,10.274,10.4123,10.5671,10.7378,10.9235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.52614339644556,6.37596803957872
+
+        1980-07-29,24.9999827755378,-16.697437795055,-630.717652665578,607.82595752089,9.7294,10.4215,11.4544,9.2254,9.7269,9.982,10.1133,10.2045,10.3098,10.4622,10.6791,10.9672,11.3259,11.7496,12.2299,12.7569,13.3203,13.9097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9996,9.3475,9.5791,9.7359,9.8472,9.9333,10.0078,10.0793,10.1527,10.2305,10.3134,10.4009,10.4919,10.5846,10.6775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8081,9.1556,9.3934,9.5586,9.6788,9.7747,9.8613,9.9493,10.0457,10.1552,10.2804,10.4225,10.5816,10.7569,10.9473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.49040344393519,6.34391464895275
+
+        1980-07-30,17.9441005903929,-9.58118452898988,-624.84178475502,613.635921641502,9.7494,10.4725,11.6872,9.259,9.7339,9.9857,10.1411,10.2768,10.4359,10.6389,10.8922,11.1932,11.5346,11.9068,12.2998,12.7038,13.11,13.5111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0506,9.3836,9.6053,9.7595,9.8751,9.9709,10.0578,10.1423,10.2274,10.314,10.4019,10.4902,10.5775,10.6626,10.7443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8568,9.1894,9.417,9.5796,9.7054,9.8134,9.9162,10.0219,10.1349,10.2575,10.3903,10.5329,10.6843,10.8431,11.0077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.02013446879569,4.95847174280915
+
+        1980-07-31,16.6433408049934,-8.3307330921697,-623.7040434267,614.75844862469,10.1815,10.5596,11.9559,9.6437,10.1312,10.2522,10.2712,10.3215,10.4583,10.6933,11.0151,11.4028,11.833,12.2839,12.7371,13.1784,13.5973,13.987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2773,9.7073,9.9374,10.0641,10.1441,10.209,10.2748,10.3482,10.4306,10.5204,10.615,10.7114,10.8067,10.8986,10.9855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.076,9.5049,9.7395,9.8704,9.9544,10.0257,10.1031,10.1962,10.3082,10.4389,10.5861,10.7465,10.9167,11.0934,11.2735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.80554277390605,3.75557279124338
+
+        1980-08-01,18.453409853325,-9.70140058090452,-625.438352098218,613.041186085488,10.1563,10.5657,11.8696,9.6825,10.074,10.2112,10.2658,10.3348,10.4665,10.6784,10.9699,11.3304,11.7446,12.196,12.669,13.1494,13.6258,14.0887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4909,9.8073,9.9905,10.1007,10.1758,10.2384,10.301,10.3696,10.4461,10.5301,10.6197,10.7125,10.8062,10.8984,10.9874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2779,9.5936,9.7808,9.8957,9.9759,10.0456,10.1199,10.2071,10.3114,10.4336,10.5731,10.7279,10.8957,11.0738,11.2594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.5884759191844,4.52345859979895
+
+        1980-08-04,15.6596525560668,-6.82610084781781,-623.312080689591,615.14913132993,10.069,10.4686,11.9129,9.6428,9.956,10.0714,10.1501,10.2692,10.457,10.7146,11.03,11.3861,11.7651,12.1511,12.5313,12.8959,13.2381,13.5537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5115,9.7767,9.9271,10.0216,10.094,10.1621,10.2343,10.3131,10.3982,10.4876,10.5788,10.6695,10.7576,10.8415,10.9199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2969,9.5613,9.7148,9.8135,9.8917,9.9693,10.0566,10.158,10.2744,10.4044,10.5456,10.6953,10.8507,11.0092,11.1684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.82711022669881,3.79043552023494
+
+        1980-08-05,14.1928780715785,-5.36686660505193,-622.071459526809,616.381212064763,10.0367,10.5149,11.8471,9.6115,9.93,10.0708,10.1809,10.3249,10.5221,10.7691,11.0526,11.3567,11.6666,11.9702,12.2586,12.5259,12.7687,12.9856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4888,9.7495,9.9035,10.0064,10.0888,10.1658,10.2442,10.3257,10.4097,10.4944,10.578,10.6588,10.7354,10.8069,10.8727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2751,9.535,9.6925,9.8006,9.8902,9.9783,10.0731,10.1775,10.2916,10.4136,10.5414,10.6726,10.805,10.9368,11.0663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.45617008954458,3.43188439231969
+
+        1980-08-06,14.2543427234606,-5.46979431008533,-621.93389484286,616.517899175024,10.12,10.6696,12.0289,9.6649,10.0306,10.1967,10.3222,10.4771,10.6826,10.9356,11.2229,11.5285,11.8376,12.1385,12.4224,12.6838,12.9198,13.1292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5003,9.795,9.9713,10.0897,10.1833,10.269,10.3541,10.4409,10.5288,10.6165,10.7023,10.7844,10.8617,10.9334,10.9991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2866,9.5805,9.761,9.8855,9.9875,10.0855,10.1884,10.2995,10.419,10.5454,10.6766,10.8104,10.9446,11.0775,11.2074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.38150265191377,3.35783538344639
+
+        1980-08-07,13.1974671897429,-4.52196650952914,-621.17989415373,617.267214920939,10.0931,10.6102,12.0216,9.6527,9.9853,10.1221,10.2525,10.4369,10.6779,10.9566,11.2501,11.539,11.8093,12.053,12.2661,12.448,12.6004,12.726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4585,9.7604,9.9275,10.0385,10.1309,10.2204,10.3116,10.4043,10.4964,10.5856,10.67,10.7484,10.8198,10.8842,10.9417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2472,9.5479,9.7184,9.8348,9.9358,10.0387,10.1496,10.2688,10.394,10.5222,10.6505,10.7765,10.8982,11.0146,11.1246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.72992045839073,2.71392225695406
+
+        1980-08-08,14.0751584109862,-5.29182177560697,-621.716410124532,616.733809067737,10.166,10.7672,12.1765,9.701,10.0812,10.2612,10.4048,10.5799,10.804,11.0708,11.3652,11.6707,11.9727,12.2606,12.5269,12.7674,12.9805,13.1662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5221,9.8283,10.0126,10.1385,10.2398,10.3332,10.4253,10.518,10.6107,10.7017,10.7893,10.8722,10.9493,11.0201,11.0843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3076,9.613,9.8017,9.9343,10.0452,10.1523,10.264,10.3831,10.5091,10.6405,10.7748,10.9099,11.0437,11.1746,11.3013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.20606053012764,3.18505670116809
+
+        1980-08-11,14.709935186305,-5.89858613409571,-621.971097482596,616.48098181836,10.4061,10.9184,12.2671,9.901,10.3229,10.4786,10.5733,10.6989,10.8858,11.1327,11.4249,11.744,12.0723,12.3955,12.703,12.9878,13.2457,13.4753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6554,10.012,10.2144,10.3404,10.4332,10.5149,10.5957,10.679,10.7649,10.8517,10.9374,11.0204,11.099,11.1722,11.2394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4359,9.7915,9.9984,10.1303,10.2305,10.3233,10.4206,10.5275,10.6448,10.7711,10.9042,11.0414,11.1804,11.3188,11.4551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.35461816592271,3.32729430277813
+
+        1980-08-12,13.49552689452,-4.75001333242961,-621.065655778313,617.379551154798,10.4554,10.838,12.2843,9.9801,10.3259,10.4081,10.4857,10.6397,10.8725,11.1589,11.4688,11.7772,12.0665,12.3266,12.5527,12.7443,12.9034,13.033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6987,10.058,10.2348,10.3378,10.4182,10.497,10.5805,10.6685,10.7581,10.8463,10.9305,11.0091,11.081,11.1459,11.2036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.478,9.8357,10.0153,10.122,10.2087,10.299,10.4009,10.5149,10.6382,10.7668,10.897,11.0258,11.1508,11.2705,11.3838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62732540478988,2.60917045241447
+
+        1980-08-13,12.3534976244505,-3.72576729904145,-620.199903231919,618.239150441033,10.4389,10.8488,12.1504,10.0111,10.2639,10.3257,10.4593,10.6856,10.9607,11.2397,11.4933,11.7075,11.8794,12.012,12.1115,12.1843,12.2366,12.2735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7057,10.0538,10.2066,10.3025,10.3903,10.4821,10.5766,10.6698,10.7578,10.8382,10.9101,10.9733,11.0283,11.0759,11.1168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4854,9.8313,9.9855,10.085,10.1813,10.2879,10.4041,10.5248,10.6447,10.7599,10.868,10.9677,11.0586,11.141,11.2153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.93384208048688,1.92369209729107
+
+        1980-08-14,12.2785134946726,-3.64697276732263,-620.115960698039,618.322504563612,10.4563,10.8029,12.0541,10.0281,10.2766,10.3187,10.4274,10.6309,10.889,11.157,11.4047,11.6167,11.7888,11.9231,12.0247,12.0997,12.154,12.1927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7173,10.0682,10.2178,10.307,10.3868,10.4706,10.5581,10.6454,10.7287,10.8056,10.8747,10.9358,10.9892,11.0355,11.0755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4966,9.8451,9.9959,10.0881,10.175,10.272,10.3794,10.4924,10.6059,10.7159,10.8198,10.9162,11.0045,11.0848,11.1574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.95975727348507,1.94945173615271
+
+        1980-08-15,12.0569671331319,-3.4985160495998,-619.869899004769,618.566743462511,10.5058,10.7832,11.9821,10.1014,10.2921,10.296,10.4032,10.6181,10.8822,11.1441,11.3745,11.5622,11.7069,11.8143,11.8915,11.9458,11.9832,12.0085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.757,10.1124,10.2465,10.3239,10.3978,10.479,10.5647,10.6497,10.7297,10.8024,10.8669,10.9232,10.9718,11.0136,11.0494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5352,9.8878,10.022,10.1012,10.1817,10.2762,10.3817,10.4918,10.6007,10.7045,10.8007,10.8886,10.968,11.0392,11.1031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78692419756011,1.77748552237467
+
+        1980-08-18,11.8898583413576,-3.10420840076118,-619.080172778954,619.350120752805,11.0591,11.0108,11.751,10.5666,10.8443,10.7643,10.706,10.7478,10.8691,11.03,11.1976,11.3519,11.4833,11.5896,11.6722,11.7345,11.7804,11.8137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1218,10.5656,10.7277,10.7897,10.8249,10.8594,10.899,10.9428,10.9881,11.0323,11.0739,11.1117,11.1456,11.1755,11.2017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8846,10.3253,10.4873,10.5474,10.5816,10.6186,10.6656,10.7217,10.7833,10.847,10.9098,10.9701,11.0266,11.0789,11.1268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97061075196249,1.96083047912409
+
+        1980-08-19,11.6216026242537,-2.78100335365172,-618.652276072541,619.774480402701,11.2878,11.0102,11.7782,10.938,10.9081,10.6927,10.6656,10.7886,10.9697,11.1472,11.2939,11.4039,11.4813,11.5333,11.5671,11.5885,11.6018,11.6099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4875,10.8658,10.9316,10.936,10.9478,10.9766,11.0163,11.0599,11.1025,11.1416,11.1761,11.206,11.2317,11.2536,11.2723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2344,10.6073,10.6679,10.6666,10.677,10.7104,10.7604,10.8183,10.8776,10.9343,10.9866,11.0337,11.0756,11.1127,11.1456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49226721240897,1.48470665804808
+
+        1980-08-20,12.5339600252827,-3.33960848867762,-619.50162195604,618.932801665527,11.4969,10.7982,11.8298,11.0721,11.1407,10.8044,10.5572,10.5082,10.626,10.8454,11.1076,11.3716,11.6131,11.8209,11.992,12.1285,12.2346,12.3154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6449,11.0473,11.1183,11.0843,11.0387,11.0136,11.0143,11.0364,11.0728,11.1169,11.1638,11.2101,11.254,11.2942,11.3304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.383,10.7809,10.8463,10.8011,10.7441,10.7128,10.7152,10.7477,10.8025,10.8717,10.9488,11.0289,11.1084,11.1852,11.258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17896320003436,2.16076302739939
+
+        1980-08-21,12.2327607318352,-2.96655329557559,-619.160818886347,619.270258945536,11.5736,10.8261,11.8343,11.1892,11.1702,10.798,10.5672,10.5517,10.6938,10.9173,11.1632,11.3954,11.5963,11.7602,11.8887,11.9862,12.0584,12.1109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7749,11.152,11.1939,11.1436,11.093,11.0687,11.0715,11.0946,11.1298,11.1708,11.2129,11.2535,11.2911,11.3251,11.3552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5068,10.8788,10.9136,10.8512,10.7896,10.7602,10.7661,10.8004,10.8538,10.9183,10.9877,11.0577,11.1255,11.1897,11.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98583381275375,1.97066432257277
+
+        1980-08-22,11.8048981415337,-2.41105653937669,-618.917909946798,619.510850694019,11.5195,10.752,11.5589,11.1618,11.1063,10.7353,10.5036,10.4717,10.5824,10.7649,10.9662,11.155,11.3165,11.4468,11.5475,11.6229,11.678,11.7174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8135,11.1469,11.1701,11.111,11.0537,11.0218,11.0154,11.0278,11.0518,11.0815,11.1129,11.1436,11.1722,11.1981,11.2211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5425,10.8709,10.8869,10.8157,10.7471,10.709,10.7034,10.7237,10.7614,10.809,10.8613,10.9145,10.9663,11.0152,11.0608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.92629257797503,1.91357354150896
+
+        1980-08-25,11.1449368210401,-1.80837480818644,-617.82891026184,620.59161062365,11.7763,11.2043,11.4212,11.4543,11.3201,11.0269,10.9066,10.9105,10.9623,11.019,11.0645,11.0962,11.1165,11.1288,11.136,11.1401,11.1424,11.1436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0585,11.3969,11.4219,11.3878,11.3587,11.3438,11.3393,11.3404,11.3441,11.3485,11.353,11.357,11.3605,11.3636,11.3662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7769,11.1091,11.1267,11.0832,11.0469,11.0282,11.0229,11.0254,11.0316,11.0392,11.0468,11.054,11.0605,11.0663,11.0714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25848831562555,1.25477165310994
+
+        1980-08-26,11.1732294808582,-1.68060852667663,-617.994611270262,620.427164750089,11.7151,11.2212,11.4592,11.4296,11.2493,10.9873,10.9079,10.9386,11.0022,11.0614,11.105,11.1336,11.151,11.1611,11.1668,11.1699,11.1715,11.1723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1203,11.4008,11.4064,11.3713,11.3475,11.3386,11.339,11.3438,11.35,11.3564,11.3621,11.3672,11.3715,11.3752,11.3783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8342,11.1088,11.1071,11.0639,11.0347,11.0239,11.0252,11.0326,11.0423,11.0524,11.0619,11.0704,11.078,11.0846,11.0904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20614372053799,1.20267768683217
+
+        1980-08-27,12.0890639853291,-2.17490597647358,-618.853118167678,619.573682537072,11.9423,11.3134,11.7604,11.4856,11.5903,11.3178,11.0722,10.9595,10.9713,11.0666,11.2048,11.3555,11.4997,11.6275,11.7349,11.8219,11.8904,11.9432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.189,11.544,11.6194,11.5957,11.5512,11.5154,11.4961,11.4922,11.4998,11.5147,11.5338,11.5544,11.575,11.5946,11.6128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8976,11.2488,11.3199,11.2863,11.2299,11.1843,11.16,11.1567,11.1704,11.1962,11.2298,11.2675,11.307,11.3463,11.3844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18448509216996,2.17185173316572
+
+        1980-08-28,18.6163689266657,-8.10684225491912,-625.185611820831,613.300508619688,12.0385,11.5871,11.6865,11.5235,11.7707,11.6448,11.389,11.145,10.9871,10.9466,11.0286,11.2227,11.511,11.8727,12.2869,12.7343,13.1984,13.6653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4086,11.7053,11.8155,11.8249,11.7876,11.7362,11.6892,11.6561,11.6407,11.6433,11.6622,11.6946,11.7372,11.7869,11.8408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.3969,11.5069,11.5103,11.4607,11.3934,11.331,11.2868,11.2679,11.2771,11.3144,11.3779,11.4648,11.572,11.696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.6422007356175,4.55960837342872
+
+        1980-08-29,19.598138127543,-8.93515001692896,-626.680123171482,611.824803108617,11.7655,11.2261,11.3938,11.3451,11.4547,11.2899,11.0388,10.8136,10.6747,10.6489,10.7407,10.9423,11.2382,11.6103,12.0395,12.5081,12.9999,13.5013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3749,11.5591,11.606,11.5808,11.5248,11.4633,11.4108,11.3748,11.3579,11.36,11.3792,11.4127,11.4573,11.5098,11.5672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0678,11.2505,11.2956,11.2632,11.1947,11.1182,11.0516,11.0058,10.9866,10.9962,11.0346,11.1001,11.1902,11.3018,11.4317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.03501044339282,4.94229279249774
+
+        1980-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-09-02,14.6320057122757,-4.22433080807776,-622.199984565403,616.260155551336,11.4579,11.0696,11.6304,11.0711,11.1525,11.01,10.8366,10.7245,10.7075,10.7874,10.9502,11.1757,11.4431,11.7336,12.0317,12.3255,12.6064,12.8687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1016,11.2699,11.3098,11.2921,11.2568,11.2247,11.2054,11.2018,11.2133,11.2376,11.2716,11.3123,11.3569,11.4031,11.4492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8089,10.9755,11.0137,10.9905,10.9471,10.9071,10.8832,10.8807,10.9004,10.9411,10.9998,11.0734,11.1584,11.2519,11.3511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.71512404012689,3.67973350049373
+
+        1980-09-03,13.0372895033782,-2.92052240710029,-620.951473789772,617.499930163575,11.1114,10.8393,11.661,10.7641,10.8088,10.6811,10.5736,10.5542,10.6301,10.7828,10.9865,11.2168,11.4539,11.6836,11.8969,12.0887,12.2567,12.4011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.795,10.9447,10.9742,10.9605,10.9412,10.9321,10.9381,10.9585,10.99,11.0293,11.0729,11.1181,11.163,11.206,11.2463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5179,10.6659,10.6935,10.6755,10.6516,10.6404,10.6491,10.6781,10.725,10.7861,10.8573,10.9352,11.0167,11.0994,11.1815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.94732001114202,2.92822693654153
+
+        1980-09-04,16.8786150534171,-6.75723362014461,-624.174063366931,614.29768315444,11.0742,11.0604,11.5586,10.668,10.8485,10.8506,10.7922,10.7434,10.7417,10.8036,10.9319,11.1216,11.3634,11.6461,11.9582,12.289,12.6289,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7087,10.8816,10.9643,10.9974,11.0075,11.0104,11.0156,11.0278,11.0487,11.0785,11.116,11.1597,11.2078,11.2585,11.3103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4353,10.6075,10.6912,10.7241,10.7323,10.7332,10.738,10.7536,10.7834,10.8289,10.8901,10.9659,11.0549,11.1552,11.2648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.97355821048603,4.91615226605866
+
+        1980-09-05,16.6740630877627,-6.55101059496374,-623.995918991262,614.473945218496,11.2016,11.0336,11.6712,10.7894,10.955,10.8985,10.7848,10.7043,10.6997,10.7845,10.9551,11.1991,11.5001,11.8413,12.207,12.5834,12.9594,13.3261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7902,10.9847,11.0613,11.0783,11.0712,11.0605,11.0571,11.0659,11.0878,11.1218,11.1658,11.2171,11.2732,11.3316,11.3904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5135,10.7068,10.7836,10.7981,10.7864,10.7711,10.7659,10.778,10.8107,10.8641,10.9372,11.0277,11.1328,11.2499,11.3762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.41550523261818,4.36156236217467
+
+        1980-09-08,14.1931158547653,-4.09405454709255,-621.625146898179,616.822738971219,11.3795,11.0483,11.8782,10.9705,11.0917,10.9536,10.798,10.7268,10.7665,10.9078,11.1263,11.3951,11.6894,11.9895,12.281,12.5542,12.8033,13.0256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9087,11.1311,11.1939,11.1896,11.1672,11.1501,11.1478,11.162,11.1907,11.2305,11.2778,11.3291,11.3816,11.4334,11.483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6272,10.8477,10.9089,10.8996,10.8704,10.8482,10.8455,10.8663,10.9098,10.9729,11.0517,11.1421,11.2404,11.3433,11.4482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.2474127589691,3.2182253820182
+
+        1980-09-09,13.1268258898206,-2.98982775838034,-620.762454147776,617.679153271169,11.3381,10.971,11.7389,10.9602,11.0272,10.8667,10.7166,10.6624,10.7156,10.8566,11.0567,11.2884,11.5296,11.7644,11.9825,12.1784,12.3497,12.4964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.928,11.1218,11.1628,11.1459,11.1181,11.0996,11.0971,11.1104,11.1365,11.1715,11.2119,11.2548,11.2977,11.3393,11.3784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6452,10.837,10.8756,10.8531,10.8186,10.7956,10.7933,10.8133,10.853,10.9086,10.9758,11.0508,11.1301,11.2113,11.2922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.88753394506998,2.86708134629158
+
+        1980-09-10,13.2201374106089,-3.11981390513047,-620.948848683924,617.493866551212,11.2814,10.839,11.8945,10.9412,10.9362,10.7268,10.5755,10.5587,10.6706,10.8761,11.1358,11.4165,11.6939,11.9525,12.1836,12.3839,12.5532,12.6935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9156,11.0885,11.102,11.0658,11.0297,11.0122,11.0171,11.0415,11.08,11.1274,11.1791,11.2319,11.2831,11.3315,11.3761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6335,10.8041,10.8139,10.7708,10.7277,10.7073,10.7159,10.7517,10.8099,10.8846,10.9701,11.0618,11.156,11.2499,11.3416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.68091463648334,2.66058800446825
+
+        1980-09-11,12.834897672497,-2.54956004239982,-620.451873964777,617.987392598808,11.4374,11.0482,11.8688,11.0805,11.097,10.9166,10.7773,10.7497,10.8305,10.9905,11.1964,11.4201,11.6413,11.8472,12.0307,12.1891,12.3223,12.4322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0769,11.2472,11.2688,11.2415,11.2107,11.1941,11.1954,11.2125,11.2414,11.2777,11.3177,11.3588,11.3989,11.4368,11.4718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7863,10.9543,10.9728,10.9393,10.9022,10.8822,10.8855,10.9112,10.9552,11.0129,11.0795,11.1513,11.2252,11.2989,11.371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.63274592616617,2.61614742045207
+
+        1980-09-12,12.5531238181684,-2.07666922660446,-620.260588448049,618.177591571222,11.5015,11.0186,11.893,11.193,11.1106,10.8813,10.7395,10.7339,10.8416,11.0209,11.2335,11.4507,11.6546,11.8354,11.9894,12.1166,12.2192,12.3003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2466,11.367,11.3482,11.2954,11.2514,11.2294,11.2294,11.2468,11.2758,11.3115,11.3499,11.3885,11.4253,11.4596,11.4908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9465,11.0644,11.041,10.9806,10.9297,10.9047,10.9079,10.9351,10.9804,11.0378,11.1023,11.17,11.2381,11.3046,11.3684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.39291141529618,2.3789215899211
+
+        1980-09-15,13.16476358505,-2.59049788793851,-620.375129438673,618.064107850763,11.9759,11.0791,12.1734,11.6639,11.4994,11.0994,10.8301,10.769,10.8824,11.108,11.3879,11.6794,11.9551,12.2004,12.4094,12.5817,12.7204,12.8297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6115,11.7831,11.7365,11.6357,11.5476,11.4932,11.4733,11.4809,11.5075,11.5457,11.5895,11.6348,11.6789,11.7202,11.758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2943,11.462,11.4071,11.2923,11.1904,11.1276,11.1077,11.125,11.1704,11.2353,11.3122,11.3951,11.48,11.5638,11.6447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.36180463984402,2.34188859420789
+
+        1980-09-16,12.3906015946151,-1.85397676108978,-619.653953953368,618.779023282464,11.8714,11.0436,12.1359,11.6429,11.3355,10.9234,10.7422,10.7885,10.9751,11.2197,11.4673,11.6884,11.8715,12.0154,12.1244,12.2047,12.2624,12.3032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6276,11.7424,11.6509,11.5374,11.459,11.4235,11.4218,11.4423,11.475,11.5129,11.5514,11.5881,11.6217,11.6517,11.6782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3095,11.4197,11.3184,11.1916,11.1033,11.065,11.0694,11.1038,11.1568,11.2194,11.2855,11.3511,11.4139,11.4725,11.5266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90090989996972,1.88800180337675
+
+        1980-09-17,13.2353081395084,-2.5725583927377,-620.52137702682,617.918395437251,11.9756,11.1042,12.0251,11.645,11.5235,11.1538,10.8725,10.7704,10.834,11.0157,11.2652,11.5413,11.8155,12.0698,12.295,12.4876,12.6481,12.7791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6216,11.7883,11.7535,11.6606,11.5726,11.5121,11.4827,11.4801,11.4973,11.5277,11.5655,11.6067,11.6481,11.688,11.7252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3032,11.4664,11.4243,11.3181,11.2158,11.1448,11.1123,11.1154,11.1473,11.2005,11.2681,11.3445,11.4253,11.5071,11.5877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.54508309626599,2.52376571637059
+
+        1980-09-18,12.6271948753233,-2.02340822691001,-619.862008677235,618.571984613156,11.9896,11.0536,11.9672,11.6921,11.4979,11.0833,10.8092,10.7401,10.8347,11.0288,11.2669,11.5099,11.7348,11.9303,12.093,12.2239,12.3267,12.4058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6496,11.8097,11.7521,11.6438,11.5504,11.4908,11.4644,11.4641,11.4815,11.5095,11.5427,11.5774,11.6114,11.6432,11.6723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3303,11.4863,11.42,11.2973,11.1895,11.1207,11.0929,11.0995,11.1317,11.181,11.2405,11.305,11.3708,11.4356,11.4977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.22906301376967,2.21253400381843
+
+        1980-09-19,12.2136607689154,-1.90453505252135,-619.54417725337,618.886774510942,11.7409,10.9055,11.9522,11.502,11.2235,10.8114,10.6184,10.6505,10.8244,11.0593,11.3,11.5166,11.6969,11.8392,11.9474,12.0273,12.0849,12.1257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.439,11.5813,11.5029,11.3942,11.3164,11.2795,11.2758,11.2941,11.3249,11.3611,11.3983,11.434,11.4668,11.4962,11.5221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1316,11.2693,11.1813,11.0595,10.9713,10.931,10.9322,10.9633,11.013,11.0727,11.1362,11.1995,11.2603,11.3172,11.3699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.90616259853742,1.89325036513954
+
+        1980-09-22,13.1605876512277,-2.66657590335463,-620.017786322716,618.417989712042,12.1916,11.1657,12.3601,11.8772,11.6726,11.2034,10.9083,10.8596,11.0025,11.2574,11.5572,11.8563,12.1285,12.3618,12.5536,12.7063,12.825,12.9155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7347,11.9496,11.8966,11.7818,11.6846,11.6271,11.6081,11.6185,11.6482,11.6887,11.7338,11.7794,11.823,11.8632,11.8994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4127,11.6227,11.5596,11.4285,11.3158,11.2495,11.2316,11.2534,11.3039,11.373,11.4526,11.5367,11.621,11.703,11.7809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19098555970767,2.17146832865358
+
+        1980-09-23,12.4287321021045,-1.81342666721309,-619.340578933762,619.089297594501,12.1858,11.2502,12.1052,11.8847,11.6681,11.2395,10.9823,10.9393,11.0493,11.2396,11.4551,11.6615,11.842,11.9905,12.1077,12.1973,12.2642,12.313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7946,11.9786,11.9213,11.814,11.7251,11.6713,11.6498,11.6517,11.6685,11.6934,11.7217,11.7503,11.7777,11.8028,11.8254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4685,11.6479,11.5811,11.4588,11.356,11.2941,11.2722,11.2815,11.3125,11.3567,11.4078,11.4614,11.5147,11.566,11.6143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00948253506131,1.99595506173183
+
+        1980-09-24,12.345025729204,-1.85751291915803,-619.195104923098,619.233661887392,12.155,11.3029,12.0921,11.8286,11.664,11.2697,11.0298,10.9896,11.0921,11.2688,11.4676,11.6571,11.8218,11.9565,12.0621,12.1423,12.2018,12.2449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6989,11.9135,11.88,11.7901,11.7133,11.6672,11.6499,11.6537,11.6706,11.6946,11.7214,11.7484,11.7739,11.7973,11.8182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3786,11.5886,11.5464,11.4429,11.3532,11.2997,11.2821,11.2929,11.323,11.3649,11.4128,11.4627,11.512,11.5593,11.6036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98151569936299,1.96895505874537
+
+        1980-09-25,12.1431919539623,-1.63742375119526,-618.751616057148,619.673787022527,12.268,11.5352,12.2329,11.972,11.742,11.3728,11.2124,11.2422,11.3745,11.5384,11.6933,11.8221,11.9212,11.9934,12.0442,12.0788,12.1019,12.1171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8351,12.0387,11.9941,11.9116,11.8525,11.8248,11.8213,11.8326,11.8513,11.8728,11.8943,11.9143,11.9323,11.9481,11.9619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.508,11.7063,11.6525,11.5578,11.4893,11.4583,11.4579,11.4779,11.5093,11.5457,11.5833,11.6198,11.6538,11.6851,11.7134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65638574218209,1.64780578589953
+
+        1980-09-26,12.5825235746922,-1.59666509677374,-619.292053559605,619.138042018896,12.4588,11.4597,12.3962,12.2034,11.8709,11.4005,11.1613,11.1584,11.3051,11.518,11.7404,11.9417,12.1093,12.2413,12.3412,12.4145,12.4672,12.5042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1816,12.3118,12.2114,12.0806,11.9831,11.9289,11.9101,11.9152,11.9343,11.9603,11.9885,12.0163,12.0423,12.0657,12.0864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8335,11.9584,11.8466,11.6996,11.5884,11.5275,11.5106,11.5255,11.5608,11.6076,11.6595,11.7123,11.7637,11.8121,11.8571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87794787203536,1.86537579239487
+
+        1980-09-29,12.7310559174558,-1.37638104446756,-619.680371928947,618.753101449159,12.3805,11.5887,12.647,12.1822,11.7796,11.378,11.2393,11.3208,11.5218,11.7608,11.989,12.1837,12.3385,12.4558,12.5416,12.6027,12.6452,12.6742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3309,12.3542,12.2213,12.0944,12.015,11.9819,11.9822,12.0025,12.0331,12.0673,12.1013,12.133,12.1616,12.1869,12.2089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9713,11.9903,11.8468,11.7068,11.6186,11.5847,11.5927,11.6282,11.6795,11.738,11.7982,11.8567,11.9119,11.9629,12.0094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79960151306222,1.78859557960395
+
+        1980-09-30,12.9564058073489,-1.33595587171323,-620.623439298493,617.81684029051,12.0502,11.3706,12.4593,11.8596,11.5101,11.1846,11.0492,11.0956,11.2648,11.4963,11.7446,11.981,12.1902,12.3664,12.5096,12.6227,12.7101,12.7765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1907,12.1246,11.9884,11.8684,11.7899,11.7528,11.7481,11.7655,11.7963,11.8337,11.8732,11.912,11.9483,11.9815,12.0112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8352,11.7668,11.6226,11.492,11.4055,11.3667,11.3682,11.3998,11.4514,11.5151,11.5847,11.6561,11.7262,11.7935,11.857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21338303055509,2.20066870382968
+
+        1980-10-01,14.6211444958725,-2.91123921127911,-622.59823751179,615.855699332975,11.8869,11.1799,12.66,11.7129,11.359,11.0346,10.8784,10.9083,11.0912,11.3792,11.7263,12.0951,12.4588,12.7997,13.1077,13.3784,13.611,13.8074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1206,12.0105,11.8615,11.7325,11.645,11.6016,11.5962,11.62,11.664,11.7204,11.783,11.8473,11.91,11.9692,12.0238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7674,11.6559,11.4993,11.3596,11.2634,11.2177,11.2192,11.2605,11.3327,11.4273,11.5368,11.6551,11.7775,11.9004,12.0211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.89373814382034,2.87031480662756
+
+        1980-10-02,13.756205898275,-1.93825623774942,-621.722770329623,616.725806602276,11.9225,11.3547,12.5409,11.7364,11.4134,11.1481,11.0355,11.0765,11.2362,11.4718,11.7454,12.028,12.2999,12.5491,12.7695,12.9593,13.1192,13.2516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1752,12.0562,11.9199,11.8092,11.7375,11.7036,11.7008,11.721,11.7563,11.8006,11.849,11.8981,11.9456,11.9901,12.031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8183,11.6983,11.5555,11.4362,11.3578,11.3229,11.3267,11.3617,11.42,11.4946,11.5793,11.6695,11.7616,11.8531,11.942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.75325860676556,2.73692659877109
+
+        1980-10-03,12.4968767446375,-0.33256659800267,-621.6221750151,616.829193517625,11.2003,11.0795,12.146,11.1517,10.7111,10.6102,10.6984,10.8811,11.1002,11.3223,11.5291,11.7121,11.8687,11.9992,12.1062,12.1924,12.2612,12.3154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9484,11.595,11.3963,11.2979,11.2631,11.2671,11.2936,11.332,11.3753,11.4195,11.462,11.5017,11.5377,11.5701,11.5988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5978,11.2464,11.0441,10.9439,10.9121,10.9249,10.9659,11.0236,11.0902,11.1604,11.231,11.2996,11.3651,11.4267,11.4842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80629805621746,2.80393027211652
+
+        1980-10-06,11.9896240396942,-0.060494429622039,-620.984122112184,617.466903318066,11.1492,11.1736,11.9682,11.0455,10.716,10.6821,10.7922,10.9602,11.1395,11.307,11.4526,11.5738,11.6716,11.7489,11.8089,11.855,11.8899,11.9161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7658,11.4744,11.3248,11.2608,11.2469,11.261,11.2895,11.3242,11.3603,11.3951,11.4275,11.4567,11.4827,11.5056,11.5257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4264,11.1369,10.9852,10.9213,10.9118,10.9348,10.9763,11.027,11.0812,11.1355,11.1879,11.2373,11.2831,11.3253,11.3638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.79274911057407,2.79335501356512
+
+        1980-10-07,12.0335733109523,-0.212312892110869,-620.834627619932,617.616422689895,11.2535,11.2066,11.926,11.1178,10.8265,10.7712,10.8424,10.9732,11.1246,11.2747,11.4122,11.5324,11.6341,11.7182,11.7866,11.8414,11.885,11.9192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7634,11.5225,11.3911,11.3288,11.3094,11.3154,11.3359,11.3635,11.3939,11.4244,11.4536,11.4806,11.5051,11.527,11.5465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4255,11.1859,11.0521,10.989,10.9721,10.9848,11.0156,11.0568,11.1031,11.1513,11.1991,11.2453,11.2891,11.3302,11.3684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.01485284328955,3.01477026934072
+
+        1980-10-08,12.7022035136715,-0.838160537362387,-621.236802602999,617.214824997595,11.5075,11.2564,12.0253,11.3504,11.0548,10.9267,10.9196,10.9944,11.1201,11.2733,11.4373,11.6004,11.7553,11.8976,12.0251,12.1372,12.2341,12.317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9331,11.7323,11.5999,11.5196,11.4779,11.4638,11.4687,11.4862,11.5115,11.5409,11.572,11.603,11.633,11.6612,11.6872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5869,11.3868,11.2508,11.1668,11.1237,11.1121,11.124,11.1529,11.1936,11.2421,11.2953,11.3509,11.4072,11.4629,11.5172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.29569037668285,3.28994880779344
+
+        1980-10-09,11.976045062435,-0.0520932526514836,-620.780907460361,617.670475296134,11.376,11.1763,11.7932,11.2464,10.9235,10.8168,10.8361,10.9232,11.0417,11.1695,11.2938,11.4078,11.5086,11.5953,11.6684,11.7292,11.7792,11.8198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8933,11.6491,11.5028,11.4214,11.3825,11.3706,11.3754,11.39,11.4098,11.4319,11.4544,11.4762,11.4967,11.5155,11.5325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5482,11.3051,11.1556,11.0714,11.0323,11.0237,11.0354,11.06,11.0924,11.1291,11.1677,11.2064,11.2444,11.2809,11.3155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.31804798238957,3.31796490353692
+
+        1980-10-10,11.6172811652076,0.263587893715652,-620.332879392168,618.118533378519,11.378,11.2969,11.7842,11.2236,10.9524,10.894,10.9439,11.0406,11.1499,11.2541,11.3448,11.4197,11.4789,11.5242,11.5578,11.5822,11.5992,11.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.853,11.6288,11.5055,11.4445,11.4211,11.4194,11.4297,11.4458,11.464,11.4824,11.4998,11.5156,11.5298,11.5422,11.5531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5104,11.2873,11.1618,11.0996,11.0777,11.0806,11.0981,11.1234,11.1523,11.1821,11.2113,11.2388,11.2643,11.2877,11.3089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.25616612024901,3.25910816233203
+
+        1980-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-10-14,12.2902538604773,-0.485972878711917,-621.021791551349,617.430026239379,11.4132,11.1049,11.7018,11.2668,10.9602,10.8182,10.7896,10.836,10.9288,11.0475,11.1775,11.3091,11.436,11.5541,11.6615,11.7573,11.8415,11.9146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.855,11.6464,11.5078,11.4204,11.3702,11.3465,11.3412,11.3481,11.363,11.3826,11.4047,11.4275,11.4502,11.472,11.4925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5131,11.3052,11.1627,11.0711,11.0185,10.9953,10.9941,11.0088,11.0349,11.0687,11.1076,11.1493,11.1925,11.2359,11.2788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.60833106001823,3.60450893788064
+
+        1980-10-15,12.982970835252,-1.29932019636429,-621.698657482201,616.754348441961,11.3893,10.9627,11.7127,11.2445,10.9266,10.7387,10.6678,10.6919,10.7866,10.9298,11.1023,11.289,11.4786,11.6629,11.8366,11.9964,12.1406,12.2688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.793,11.6024,11.4594,11.3595,11.2963,11.2626,11.2516,11.2574,11.2751,11.3005,11.3306,11.363,11.3959,11.4281,11.4589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4552,11.2649,11.1173,11.0116,10.9439,10.9089,10.9012,10.9154,10.9464,10.9902,11.043,11.102,11.1648,11.2294,11.2945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.57487011383988,3.56388163000534
+
+        1980-10-16,13.1572701579896,-1.57719552961207,-621.53859052495,616.914044750803,11.5372,11.1438,11.811,11.3376,11.1004,10.9314,10.8498,10.852,10.9238,11.0475,11.2059,11.384,11.5699,11.7544,11.9311,12.0959,12.2464,12.3814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7994,11.6757,11.5697,11.4889,11.4341,11.4029,11.3914,11.3953,11.4106,11.4337,11.4617,11.4925,11.5241,11.5555,11.5857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4627,11.3389,11.2289,11.1425,11.0829,11.0495,11.0399,11.0505,11.0775,11.1174,11.167,11.2234,11.2842,11.3477,11.4122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.56851442280191,3.55521628300646
+
+        1980-10-17,12.7583350351368,-1.01792484357691,-621.021030001068,617.429560435883,11.7063,11.2587,12.0178,11.5178,11.2372,11.0362,10.9509,10.9714,11.0712,11.2218,11.3982,11.582,11.7601,11.9246,12.0713,12.1987,12.3071,12.3976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9914,11.857,11.7346,11.6417,11.5811,11.5492,11.5401,11.5477,11.5666,11.5925,11.6219,11.6525,11.6827,11.7115,11.7384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.644,11.5092,11.382,11.2825,11.2167,11.1832,11.1775,11.1939,11.2268,11.2713,11.3234,11.3797,11.4379,11.4963,11.5534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.83815654320195,2.82772625807513
+
+        1980-10-20,12.6932254430388,-0.95074304018495,-620.875516443021,617.574349497768,11.7914,11.161,12.0941,11.6345,11.2698,10.9818,10.8581,10.8855,11.019,11.2124,11.4289,11.6434,11.8409,12.0139,12.16,12.2802,12.3768,12.4532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0867,11.9476,11.7942,11.6715,11.5906,11.5482,11.5359,11.5448,11.5674,11.5975,11.6311,11.6652,11.6981,11.7288,11.7568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7347,11.5945,11.4341,11.3021,11.2138,11.1691,11.161,11.1809,11.2205,11.2728,11.3325,11.3956,11.4592,11.5214,11.5811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43472648715785,2.42318421937721
+
+        1980-10-21,12.4680625040263,-0.869028344355523,-620.312535728785,618.133184215131,11.9083,11.1798,12.2428,11.781,11.3286,10.9698,10.8525,10.9314,11.123,11.3574,11.5894,11.7955,11.9664,12.1016,12.205,12.2819,12.3379,12.3781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1558,12.0392,11.8643,11.7237,11.6376,11.5992,11.5952,11.6127,11.6419,11.6761,11.7112,11.7447,11.7755,11.8031,11.8274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8017,11.6828,11.4986,11.3469,11.2533,11.2146,11.2181,11.2502,11.2996,11.3581,11.4198,11.4811,11.5399,11.595,11.6459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.96817424470704,1.95755798924484
+
+        1980-10-22,13.367051200755,-1.49535447135695,-621.241204449839,617.208705172018,12.1131,11.4064,12.1353,11.8893,11.6088,11.3187,11.1322,11.0737,11.1279,11.2653,11.4552,11.6715,11.8943,12.1098,12.3094,12.4884,12.6449,12.7791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2871,12.2052,12.084,11.9697,11.881,11.8223,11.7911,11.7824,11.7905,11.8101,11.8369,11.8676,11.8998,11.9317,11.9622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9245,11.8414,11.7136,11.5889,11.4897,11.4235,11.3903,11.3861,11.4057,11.4434,11.4943,11.554,11.6192,11.687,11.7554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.95579162065425,2.93901038335723
+
+        1980-10-23,12.3469994787303,-0.443745662797429,-620.157718219773,618.284885132512,12.0556,11.2956,12.2261,11.9444,11.4526,11.0882,10.9673,11.034,11.2042,11.4114,11.6144,11.7924,11.9381,12.0519,12.1377,12.2008,12.2461,12.2781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3917,12.2336,12.039,11.8881,11.7945,11.749,11.7372,11.7465,11.7673,11.7933,11.8207,11.8471,11.8715,11.8935,11.9129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.023,11.8628,11.6587,11.4962,11.3947,11.3478,11.342,11.3635,11.4016,11.4482,11.4981,11.548,11.596,11.6409,11.6823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91782898413323,1.90861358964181
+
+        1980-10-24,12.5849854387942,-0.474736705526669,-620.699486341564,617.746346592644,11.9991,11.236,12.2051,11.8947,11.4075,11.0568,10.9225,10.9657,11.1204,11.3284,11.5483,11.7554,11.9369,12.0885,12.2108,12.3068,12.3806,12.4363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4304,12.2274,12.0233,11.8676,11.7677,11.7153,11.6979,11.7039,11.7239,11.7513,11.7816,11.8121,11.8411,11.8678,11.8918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0576,11.8535,11.6405,11.4735,11.3652,11.3104,11.2978,11.3154,11.353,11.4025,11.4582,11.516,11.5733,11.6285,11.6806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19907174585133,2.18860891652137
+
+        1980-10-27,12.4809275563965,-0.142321300842815,-619.985127960885,618.456881028433,12.4536,11.6301,12.4222,12.3261,11.822,11.4433,11.2983,11.3346,11.4731,11.6507,11.8283,11.9855,12.1151,12.2166,12.2933,12.3498,12.3904,12.4191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.819,12.6474,12.445,12.2862,12.1834,12.1275,12.1051,12.1039,12.115,12.1322,12.1517,12.1712,12.1897,12.2065,12.2214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4245,12.251,12.0385,11.867,11.7545,11.6952,11.676,11.684,11.709,11.7434,11.782,11.8216,11.8602,11.8967,11.9306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91435901687504,1.90593443903535
+
+        1980-10-28,11.918677715533,0.271541645961126,-618.330310842076,620.10180009766,12.4551,12.1461,12.2793,12.4842,11.7841,11.6674,11.7483,11.8307,11.8791,11.9023,11.9122,11.9163,11.9178,11.9184,11.9186,11.9186,11.9187,11.9187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1167,12.8062,12.5816,12.4716,12.4209,12.396,12.382,12.3731,12.3667,12.3619,12.358,12.355,12.3524,12.3503,12.3486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7045,12.3909,12.1586,12.0448,11.9942,11.9715,11.9601,11.9536,11.9493,11.9461,11.9435,11.9414,11.9397,11.9382,11.9369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.805778093593786,0.803563632950599
+
+        1980-10-29,11.9358603010818,0.272507773236289,-617.739767448216,620.69123244213,12.5086,12.2993,12.2992,12.4093,11.9847,11.9396,11.9361,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,11.9359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2446,12.8992,12.7285,12.64,12.5871,12.5523,12.5277,12.5096,12.4958,12.485,12.4763,12.4693,12.4635,12.4587,12.4546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8204,12.4752,12.3014,12.2103,12.1554,12.1188,12.0927,12.0731,12.0578,12.0456,12.0357,12.0274,12.0203,12.0143,12.0091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.349448062719093,0.349401791426217
+
+        1980-10-30,11.9015861596568,0.769166443088182,-617.843085772099,620.587926033425,12.532,12.2631,12.2628,12.465,11.9761,11.9092,11.9023,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,11.9016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3735,12.9787,12.7777,12.6718,12.6084,12.5665,12.537,12.5153,12.4987,12.4857,12.4752,12.4668,12.4598,12.454,12.4492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9395,12.5455,12.3408,12.2317,12.1657,12.1217,12.0903,12.0667,12.0483,12.0337,12.0217,12.0116,12.0032,11.9959,11.9896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.379327420171893,0.379307692361537
+
+        1980-10-31,11.9021908623401,1.05837125577003,-617.981391642435,620.449581111558,12.5175,12.2637,12.2635,12.4376,11.972,11.9094,11.9029,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,11.9022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4027,12.9873,12.7834,12.6764,12.6123,12.5701,12.5403,12.5184,12.5016,12.4884,12.4779,12.4694,12.4624,12.4565,12.4516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.965,12.5516,12.3444,12.2345,12.1681,12.1238,12.0921,12.0684,12.0499,12.0351,12.0231,12.013,12.0045,11.9972,11.9908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.378797426381679,0.378787325589661
+
+        1980-11-03,11.82327632163,2.18578492045491,-618.477956824726,619.953518931112,12.6611,12.1813,12.1797,12.6292,12.013,11.8524,11.8269,11.8237,11.8233,11.8233,11.8233,11.8233,11.8233,11.8233,11.8233,11.8233,11.8233,11.8233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5654,13.1414,12.8865,12.743,12.6558,12.5981,12.5574,12.5274,12.5044,12.4864,12.472,12.4604,12.4507,12.4427,12.436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1164,12.694,12.433,12.2837,12.1919,12.1305,12.0866,12.0537,12.0281,12.0076,11.9908,11.9769,11.9651,11.9549,11.9462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.378736394543442,0.379472852528885
+
+        1980-11-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-11-05,11.9081176912764,2.08694458393655,-618.701348773565,619.730190468627,12.8322,12.2884,12.2698,12.7453,12.2046,12.005,11.9381,11.917,11.9107,11.9088,11.9083,11.9082,11.9081,11.9081,11.9081,11.9081,11.9081,11.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7573,13.3238,13.0711,12.9183,12.8208,12.7549,12.708,12.6733,12.6468,12.6261,12.6095,12.596,12.5848,12.5756,12.5678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2944,12.8638,12.605,12.4451,12.3412,12.2699,12.2184,12.1797,12.1495,12.1254,12.1056,12.0892,12.0752,12.0633,12.0529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.674410787842937,0.674525541486588
+
+        1980-11-06,12.2948567364623,1.85518701978108,-618.915769167309,619.515868202718,12.8952,12.6568,12.6805,12.8182,12.2987,12.2384,12.2619,12.2812,12.29,12.2933,12.2944,12.2947,12.2948,12.2948,12.2949,12.2949,12.2949,12.2949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9404,13.4509,13.2122,13.0928,13.0256,12.9832,12.9539,12.9324,12.9162,12.9034,12.8932,12.885,12.8782,12.8726,12.8679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4641,12.9784,12.7364,12.6146,12.5462,12.5029,12.4727,12.4504,12.4331,12.4192,12.4079,12.3985,12.3905,12.3837,12.3778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.674124256212798,0.673460254006662
+
+        1980-11-07,12.169399589105,2.33139763545671,-619.512567049194,618.916915432211,12.5372,12.5045,12.5471,12.4429,12.0183,12.0443,12.1089,12.1453,12.1607,12.1665,12.1685,12.1691,12.1693,12.1694,12.1694,12.1694,12.1694,12.1694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7436,13.1776,12.9456,12.8432,12.7908,12.7595,12.7385,12.7233,12.7118,12.7028,12.6956,12.6898,12.6851,12.6811,12.6778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2751,12.716,12.4839,12.3825,12.3319,12.3023,12.2825,12.2682,12.2571,12.2483,12.2412,12.2352,12.2301,12.2258,12.222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.707022128404461,0.706314762805863
+
+        1980-11-10,12.1794403482209,2.50671110924677,-619.788357665366,618.640734829642,12.6316,12.5575,12.5579,12.4105,12.1766,12.1723,12.178,12.1796,12.1797,12.1796,12.1795,12.1795,12.1794,12.1794,12.1794,12.1794,12.1794,12.1794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6373,13.1655,12.9846,12.8957,12.8435,12.8092,12.785,12.7672,12.7536,12.743,12.7345,12.7276,12.7219,12.7172,12.7132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1752,12.7112,12.5311,12.4422,12.3896,12.3546,12.3296,12.3109,12.2963,12.2846,12.275,12.2671,12.2603,12.2545,12.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.703781332998951,0.703934715301511
+
+        1980-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-11-12,11.9275517300307,2.52914677932907,-620.461377389866,617.967187981756,12.0715,12.1667,12.2877,11.9914,11.5966,11.6612,11.7707,11.846,11.8879,11.909,11.9192,11.9238,11.9259,11.9268,11.9273,11.9274,11.9275,11.9275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3635,12.7559,12.521,12.4266,12.386,12.3668,12.3565,12.3501,12.3458,12.3425,12.34,12.338,12.3364,12.335,12.3339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9169,12.3177,12.084,11.9924,11.9563,11.9417,11.9357,11.9331,11.9319,11.9312,11.9307,11.9304,11.9302,11.93,11.9298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05483180525563,1.05482756107172
+
+        1980-11-13,11.9346785071694,2.31145181024282,-620.33548610319,618.093425579078,12.1145,12.1849,12.2954,12.0128,11.643,11.6949,11.7919,11.8597,11.8979,11.9174,11.9268,11.9311,11.9331,11.934,11.9344,11.9346,11.9346,11.9347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2948,12.7398,12.5225,12.4338,12.395,12.3762,12.3659,12.3595,12.355,12.3517,12.3492,12.3471,12.3454,12.344,12.3428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8544,12.3068,12.0903,12.0039,11.9689,11.9542,11.9477,11.9446,11.9429,11.9418,11.9411,11.9405,11.94,11.9396,11.9393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06190166344235,1.06189489552108
+
+        1980-11-14,12.0025859251025,2.52976354147868,-620.16293028984,618.266313537646,12.4681,12.4373,12.3751,12.271,12.0273,12.0574,12.0707,12.0585,12.0401,12.0249,12.0149,12.009,12.0058,12.0042,12.0033,12.0029,12.0027,12.0027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5212,13.0268,12.8454,12.7612,12.7111,12.6759,12.6494,12.6288,12.6125,12.5995,12.5889,12.5803,12.5732,12.5673,12.5624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0663,12.5798,12.3999,12.3167,12.2665,12.2303,12.202,12.1792,12.1605,12.1452,12.1325,12.1217,12.1126,12.1048,12.098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05307314532182,1.05430888136732
+
+        1980-11-17,12.0057299625047,3.3201651219627,-619.379356799665,619.059144593972,12.9131,12.3994,12.3734,12.7207,12.3437,12.1374,12.048,12.0177,12.0089,12.0065,12.0059,12.0058,12.0057,12.0057,12.0057,12.0057,12.0057,12.0057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9683,13.474,13.2215,13.0644,12.9617,12.8916,12.8418,12.8049,12.7767,12.7546,12.7369,12.7226,12.7108,12.701,12.6927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4835,12.997,12.7409,12.577,12.4676,12.3917,12.3368,12.2955,12.2633,12.2376,12.2165,12.1989,12.1841,12.1713,12.1603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.580254104116329,0.581187077351475
+
+        1980-11-18,11.6960518302218,4.80999825612455,-619.313740941427,619.125746444435,12.5885,12.0452,12.0448,12.6961,11.8655,11.7119,11.6972,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,11.6961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.938,13.3052,12.9557,12.7681,12.6555,12.5812,12.5288,12.4901,12.4605,12.4374,12.4188,12.4037,12.3913,12.3809,12.3722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.457,12.8294,12.4738,12.2808,12.1639,12.086,12.0303,11.9885,11.956,11.93,11.9087,11.891,11.876,11.8632,11.852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.310207206399086,0.31167008653724
+
+        1980-11-19,11.6401013171839,4.92091793054978,-619.175715672175,619.263489515859,12.3753,11.9856,11.9855,12.4929,11.7267,11.645,11.6403,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,11.6401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8647,13.1656,12.8273,12.6528,12.5487,12.48,12.4316,12.3958,12.3685,12.3471,12.3299,12.3159,12.3044,12.2948,12.2868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3873,12.6947,12.3528,12.175,12.0681,11.9967,11.9458,11.9076,11.8779,11.8541,11.8346,11.8184,11.8047,11.7929,11.7828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.268133004862434,0.269419710700414
+
+        1980-11-20,11.7232085563004,4.76506502259181,-619.251923017158,619.187575562276,12.537,12.0738,12.0736,12.6575,11.8441,11.7318,11.7237,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,11.7232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9318,13.2776,12.9373,12.7589,12.6522,12.5818,12.5322,12.4956,12.4676,12.4456,12.4281,12.4138,12.402,12.3922,12.384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4517,12.8027,12.4574,12.2746,12.1643,12.0908,12.0383,11.9989,11.9683,11.9438,11.9237,11.907,11.8929,11.8808,11.8702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.285985812001235,0.287376741609071
+
+        1980-11-21,11.8863550848506,4.1168968330754,-618.924338527075,619.514043480071,12.9098,12.2494,12.2467,12.9334,12.1682,11.9331,11.8925,11.8871,11.8864,11.8864,11.8864,11.8864,11.8864,11.8864,11.8864,11.8864,11.8864,11.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1932,13.5923,13.2401,13.0394,12.917,12.836,12.7788,12.7367,12.7044,12.6792,12.659,12.6426,12.629,12.6178,12.6083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6944,13.0993,12.7397,12.5314,12.4029,12.3169,12.2554,12.2093,12.1734,12.1447,12.1212,12.1016,12.0851,12.0709,12.0586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.382034139354455,0.383301420558949
+
+        1980-11-24,11.798604830078,3.9930244763291,-618.78102008557,619.656943874503,12.9468,12.1673,12.1536,12.9325,12.2195,11.9129,11.8242,11.8037,11.7995,11.7988,11.7986,11.7986,11.7986,11.7986,11.7986,11.7986,11.7986,11.7986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3058,13.6696,13.3006,13.077,12.936,12.8415,12.7747,12.7254,12.6877,12.6581,12.6344,12.6152,12.5993,12.5861,12.575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7971,13.1682,12.7917,12.5584,12.409,12.3077,12.235,12.1805,12.138,12.1041,12.0763,12.0532,12.0336,12.0168,12.0023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.485774120930408,0.486887260369459
+
+        1980-11-25,11.7049584846797,4.50867285131791,-619.103427393204,619.335271616232,12.9191,12.0848,12.0543,12.8645,12.2231,11.8852,11.7568,11.7182,11.7081,11.7057,11.7051,11.705,11.705,11.705,11.705,11.705,11.705,11.705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3734,13.6925,13.3145,13.0772,12.9232,12.8187,12.7444,12.6895,12.6474,12.6144,12.588,12.5665,12.5488,12.534,12.5216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8561,13.1851,12.8005,12.5527,12.3888,12.276,12.1947,12.1335,12.0859,12.0478,12.0166,11.9907,11.9687,11.9498,11.9335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550150349678857,0.551475113468578
+
+        1980-11-26,11.6230728485156,4.69211676620941,-618.919139306353,619.519185654777,12.7839,11.9899,11.9675,12.8122,12.0691,11.7651,11.6619,11.6326,11.6253,11.6235,11.6232,11.6231,11.6231,11.6231,11.6231,11.6231,11.6231,11.6231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.485,13.6881,13.2677,13.0163,12.8567,12.7491,12.6729,12.6165,12.5733,12.5394,12.5123,12.4903,12.4721,12.4569,12.4441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9576,13.172,12.7455,12.485,12.3168,12.202,12.1195,12.0575,12.0092,11.9706,11.939,11.9127,11.8904,11.8713,11.8548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.545404644058476,0.546355158317726
+
+        1980-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-11-28,11.6655361067456,4.92284240021188,-619.347526984058,619.091741389815,12.8493,12.066,12.0126,12.8353,12.1751,11.8828,11.747,11.6931,11.6742,11.6681,11.6663,11.6657,11.6656,11.6656,11.6655,11.6655,11.6655,11.6655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6145,13.7878,13.3757,13.1248,12.9604,12.8475,12.7666,12.7066,12.6606,12.6245,12.5956,12.572,12.5526,12.5365,12.5229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0755,13.262,12.8453,12.5853,12.4114,12.2898,12.2014,12.1346,12.0825,12.0408,12.0067,11.9783,11.9542,11.9336,11.9157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.655109116566161,0.656232272400262
+
+        1980-12-01,11.8097577277358,5.09344871291764,-619.514149429504,618.925596934573,13.0003,12.2205,12.1655,12.9239,12.3442,12.0421,11.8949,11.8374,11.8181,11.8121,11.8104,11.8099,11.8098,11.8098,11.8098,11.8098,11.8098,11.8098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6963,13.9025,13.5092,13.2648,13.1033,12.992,12.9124,12.8532,12.8079,12.7724,12.744,12.7209,12.7019,12.686,12.6727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1507,13.3708,12.9732,12.7195,12.5478,12.4275,12.3399,12.2738,12.2223,12.1811,12.1473,12.1192,12.0954,12.075,12.0573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.630816441204337,0.632224149784522
+
+        1980-12-02,11.8951588930498,5.24966859898623,-619.074568210756,619.364363122584,13.0045,12.2676,12.256,13.0114,12.2775,11.9956,11.917,11.8994,11.8959,11.8953,11.8952,11.8952,11.8952,11.8952,11.8952,11.8952,11.8952,11.8952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7822,13.9503,13.5216,13.2722,13.1167,13.013,12.9397,12.8856,12.8442,12.8118,12.7859,12.7648,12.7475,12.733,12.7209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2309,13.4122,12.9782,12.7205,12.5576,12.4475,12.3686,12.3095,12.2634,12.2266,12.1965,12.1714,12.1501,12.1319,12.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.477454191271997,0.478535337469769
+
+        1980-12-03,11.8252234557249,4.78027020220757,-619.373641172138,619.065621903032,12.8975,12.2204,12.1819,12.9136,12.2187,11.9813,11.8835,11.8454,11.8318,11.8273,11.8258,11.8254,11.8253,11.8252,11.8252,11.8252,11.8252,11.8252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7511,13.8833,13.4653,13.2224,13.0672,12.9617,12.8865,12.8306,12.7879,12.7544,12.7276,12.7058,12.6879,12.6729,12.6604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2022,13.3479,12.9261,12.6758,12.5129,12.4004,12.3187,12.2572,12.2092,12.1709,12.1394,12.1132,12.0911,12.0721,12.0556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.675889477498777,0.676589844440166
+
+        1980-12-04,11.8207907696964,4.71920695409411,-619.212626559247,619.226291703068,12.9764,12.2196,12.1772,12.986,12.2783,12.0021,11.8861,11.8423,11.8274,11.8227,11.8213,11.8209,11.8208,11.8208,11.8208,11.8208,11.8208,11.8208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.761,13.9258,13.5077,13.2585,13.0977,12.9881,12.9098,12.8518,12.8074,12.7725,12.7447,12.722,12.7033,12.6878,12.6747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2128,13.3901,12.9672,12.7092,12.5394,12.4218,12.3365,12.2722,12.222,12.1819,12.1491,12.1217,12.0986,12.0787,12.0616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.653538137149393,0.654375144434181
+
+        1980-12-05,11.6311611235292,6.44985626298471,-619.524030012457,618.916078505228,13.1234,12.032,11.9761,13.0914,12.3722,11.9208,11.723,11.6568,11.6377,11.6327,11.6315,11.6312,11.6312,11.6312,11.6312,11.6312,11.6312,11.6312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0622,14.1555,13.6712,13.36,13.1541,13.0131,12.9124,12.8378,12.7806,12.7358,12.6998,12.6706,12.6465,12.6264,12.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4846,13.5949,13.104,12.7795,12.5603,12.4077,12.2973,12.2141,12.1494,12.0976,12.0552,12.0198,11.9899,11.9643,11.9421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.57301268903068,0.575140000076496
+
+        1980-12-08,11.6848998795298,7.41784417704664,-619.965653044888,618.475892549332,13.0744,12.0717,12.033,13.0262,12.3406,11.9194,11.7515,11.7014,11.6886,11.6857,11.6851,11.6849,11.6849,11.6849,11.6849,11.6849,11.6849,11.6849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.211,14.2115,13.7051,13.39,13.1856,13.047,12.9485,12.8756,12.8198,12.776,12.741,12.7125,12.689,12.6694,12.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6157,13.6376,13.1266,12.8,12.5842,12.4358,12.3288,12.2484,12.1858,12.1357,12.0947,12.0605,12.0316,12.0069,11.9854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533320552911162,0.535497135469873
+
+        1980-12-09,11.9807264469676,7.08604002755455,-619.864772852362,618.576539415,12.977,12.364,12.3469,12.9831,12.3068,12.0866,12.0102,11.988,11.9824,11.9811,11.9808,11.9807,11.9807,11.9807,11.9807,11.9807,11.9807,11.9807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.433,14.2838,13.7789,13.4972,13.3221,13.2051,13.1223,13.0611,13.0144,12.9777,12.9485,12.9247,12.9051,12.8888,12.8751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8177,13.693,13.1883,12.9015,12.7206,12.5979,12.5099,12.4437,12.3923,12.3511,12.3175,12.2894,12.2657,12.2453,12.2277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.536213322542188,0.537175745218598
+
+        1980-12-10,12.0402115443567,7.619099966646,-620.138903727494,618.302694819377,12.9406,12.4241,12.41,12.9364,12.3017,12.1254,12.0643,12.0462,12.0416,12.0405,12.0403,12.0402,12.0402,12.0402,12.0402,12.0402,12.0402,12.0402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5823,14.346,13.829,13.5475,13.3741,13.2584,13.1767,13.1163,13.0702,13.0341,13.0052,12.9818,12.9625,12.9464,12.933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9505,13.7426,13.228,12.9433,12.7653,12.645,12.5587,12.4939,12.4435,12.4032,12.3702,12.3427,12.3194,12.2995,12.2822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.535211980583563,0.53607648579656
+
+        1980-12-11,12.5608805257196,97.1761487672069,-676.455124236191,563.720922953361,13.0184,12.9637,12.9637,12.8852,12.5612,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,12.5609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9694,14.5896,14.1149,13.8791,13.7391,13.6469,13.5821,13.5343,13.4979,13.4695,13.4468,13.4284,13.4133,13.4008,13.3903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.314,13.9624,13.4952,13.2616,13.1215,13.0281,12.9613,12.9113,12.8723,12.8412,12.8157,12.7945,12.7765,12.7611,12.7477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.110585665259876,0.118610058465462
+
+        1980-12-12,12.2619826985725,42.3038072335777,-639.996528702704,598.592372461852,12.7846,12.6457,12.6457,12.8807,12.2651,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,12.262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9325,14.4592,13.9284,13.6645,13.5077,13.4043,13.3316,13.278,13.2371,13.2051,13.1795,13.1588,13.1417,13.1276,13.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2771,13.8331,13.3096,13.0477,12.8906,12.7858,12.711,12.6548,12.6112,12.5763,12.5477,12.5239,12.5037,12.4865,12.4715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.141361569920241,0.146399518731798
+
+        1980-12-15,12.1361759963816,11.2866622394496,-621.427384443247,616.848739233346,13.2764,12.5146,12.512,13.2687,12.4749,12.1894,12.1425,12.1368,12.1362,12.1362,12.1362,12.1362,12.1362,12.1362,12.1362,12.1362,12.1362,12.1362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7405,14.5889,14.0321,13.7246,13.5383,13.4151,13.3283,13.2643,13.2154,13.1771,13.1466,13.1217,13.1013,13.0843,13.0701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0918,13.9698,13.4117,13.0984,12.9064,12.7781,12.6864,12.6176,12.5641,12.5213,12.4863,12.4571,12.4324,12.4113,12.3929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.36009570731298,0.362423716192455
+
+        1980-12-16,12.2532439115865,10.644442020851,-621.785354997401,616.492822992778,13.6415,12.6542,12.6364,13.4205,12.879,12.425,12.2881,12.2593,12.2542,12.2534,12.2533,12.2532,12.2532,12.2532,12.2532,12.2532,12.2532,12.2532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8288,14.8079,14.2894,13.9704,13.7687,13.6339,13.5386,13.4683,13.4147,13.3727,13.3391,13.3119,13.2895,13.2709,13.2553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1727,14.1821,13.6604,13.3305,13.1183,12.9746,12.8716,12.7943,12.7342,12.6861,12.6468,12.614,12.5862,12.5624,12.5418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.443265443738748,0.44643883638016
+
+        1980-12-17,11.9231445291256,11.1671276631517,-622.066993877155,616.213106250486,13.5187,12.3268,12.2857,13.2255,12.7928,12.22,11.9976,11.939,11.9262,11.9237,11.9232,11.9232,11.9231,11.9231,11.9231,11.9231,11.9231,11.9231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7481,14.7068,14.1734,13.8221,13.5918,13.4357,13.325,13.2431,13.1805,13.1314,13.0921,13.0602,13.0339,13.012,12.9936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0935,14.0856,13.549,13.1834,12.939,12.771,12.6501,12.5593,12.4886,12.432,12.3858,12.3472,12.3146,12.2866,12.2624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.487407797679115,0.49146356973
+
+        1980-12-18,11.66542067752,10.0519314011382,-621.44142841807,616.832423586615,13.5269,12.1192,12.0124,13.1915,12.8518,12.1924,11.8397,11.7146,11.678,11.6684,11.6661,11.6656,11.6655,11.6654,11.6654,11.6654,11.6654,11.6654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.621,14.6428,14.138,13.7729,13.5177,13.3396,13.2116,13.1165,13.0436,12.9864,12.9406,12.9032,12.8725,12.8468,12.8253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.981,14.0337,13.5245,13.1408,12.8657,12.6702,12.5276,12.42,12.3362,12.2691,12.2143,12.1685,12.1298,12.0966,12.0679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.565134467081594,0.569935135951835
+
+        1980-12-19,11.4109991124758,9.17603092481875,-620.808910036098,617.461332821154,12.5844,11.767,11.7428,12.4931,11.9392,11.5848,11.4547,11.4204,11.4129,11.4113,11.4111,11.411,11.411,11.411,11.411,11.411,11.411,11.411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0226,13.879,13.3539,13.0407,12.8417,12.7079,12.613,12.5428,12.4891,12.4469,12.4131,12.3855,12.3628,12.3439,12.3279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4285,13.3144,12.7894,12.4687,12.2617,12.1207,12.0194,11.9434,11.8843,11.8369,11.7982,11.7659,11.7386,11.7152,11.695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492916618955841,0.495161873909165
+
+        1980-12-22,10.9777740434688,8.66706884174418,-621.789724521676,616.485598918876,12.1615,11.3899,11.2848,11.7781,11.7693,11.4046,11.1414,11.0303,10.993,10.9819,10.9788,10.978,10.9778,10.9778,10.9778,10.9778,10.9778,10.9778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0787,13.1768,12.8113,12.5551,12.3719,12.2416,12.1472,12.0768,12.0226,11.98,11.9458,11.9179,11.8948,11.8756,11.8593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5528,12.6795,12.3172,12.0523,11.8572,11.7157,11.6115,11.5325,11.471,11.4217,11.3813,11.3477,11.3192,11.2948,11.2737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.602466799651294,0.6063805268293
+
+        1980-12-23,11.3756873296081,7.60672220501306,-622.612981303204,615.668652668345,12.0663,11.7823,11.7055,11.4309,11.8745,11.6866,11.4959,11.4134,11.3862,11.3784,11.3763,11.3758,11.3757,11.3757,11.3757,11.3757,11.3757,11.3757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3754,12.7589,12.581,12.4445,12.3409,12.2659,12.2113,12.1705,12.1392,12.1147,12.095,12.0789,12.0657,12.0547,12.0454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9012,12.3105,12.1401,12.0004,11.8899,11.8077,11.7468,11.7006,11.6646,11.6357,11.6121,11.5924,11.5757,11.5614,11.549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.583583776182197,0.587178958288437
+
+        1980-12-24,11.5860539404241,7.85228603607238,-622.749366990904,615.533283706441,12.1614,11.9692,11.9282,11.5411,11.9412,11.7862,11.6538,11.6045,11.5905,11.587,11.5863,11.5861,11.5861,11.5861,11.5861,11.5861,11.5861,11.5861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5093,12.8748,12.6868,12.5571,12.4654,12.4011,12.3551,12.3208,12.2947,12.2741,12.2577,12.2443,12.2332,12.224,12.2163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0252,12.4171,12.2368,12.1054,12.0092,11.9403,11.8901,11.8521,11.8226,11.7989,11.7796,11.7634,11.7498,11.7381,11.728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537734205057957,0.540636578630426
+
+        1980-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1980-12-26,11.4652641959208,7.4292063759284,-622.178135603686,616.101693119707,11.8319,11.8224,11.8003,11.3709,11.6004,11.564,11.5013,11.4754,11.4678,11.4658,11.4654,11.4653,11.4653,11.4653,11.4653,11.4653,11.4653,11.4653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5294,12.7294,12.4951,12.3645,12.2796,12.2215,12.1802,12.1495,12.126,12.1076,12.0929,12.0809,12.071,12.0627,12.0558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0434,12.2702,12.0448,11.9159,11.83,11.7701,11.7267,11.6941,11.6687,11.6483,11.6317,11.6178,11.6061,11.596,11.5873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537975369319421,0.539765544292276
+
+        1980-12-29,11.4411386572618,7.00295519961231,-622.191001212973,616.088894255707,11.694,11.7995,11.7747,11.2284,11.5068,11.5288,11.4794,11.4534,11.4445,11.442,11.4413,11.4412,11.4411,11.4411,11.4411,11.4411,11.4411,11.4411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3741,12.5817,12.3722,12.2612,12.1888,12.1389,12.1031,12.0766,12.0563,12.0404,12.0276,12.0172,12.0086,12.0015,11.9955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8992,12.1332,11.9337,11.826,11.7537,11.7027,11.6656,11.6376,11.6158,11.5983,11.5841,11.5721,11.5621,11.5534,11.5459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.565944981693983,0.56766914708792
+
+        1980-12-30,11.6095211015539,5.49092383218723,-621.913609941928,616.365820648981,11.7549,12.0689,11.9547,11.3835,11.587,11.7725,11.7492,11.6887,11.647,11.6255,11.6159,11.6119,11.6104,11.6098,11.6096,11.6096,11.6095,11.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4731,12.6633,12.4832,12.4082,12.3552,12.3135,12.2808,12.2554,12.2356,12.2198,12.2072,12.1969,12.1884,12.1813,12.1753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9979,12.2111,12.0427,11.9743,11.9231,11.8803,11.8452,11.8171,11.7944,11.7761,11.761,11.7484,11.7377,11.7286,11.7206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.795366387386671,0.798143839883243
+
+        1980-12-31,11.6578696003829,5.17578074401033,-621.719248770783,616.557975682359,11.8555,12.147,12.0071,11.5108,11.6602,11.8468,11.8256,11.7586,11.7085,11.6809,11.6676,11.6618,11.6594,11.6585,11.6581,11.6579,11.6579,11.6579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5337,12.7432,12.5622,12.4876,12.4345,12.3917,12.3576,12.3306,12.3094,12.2925,12.2789,12.2679,12.2587,12.2511,12.2447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0568,12.2879,12.1179,12.0498,11.9982,11.9538,11.9165,11.8861,11.8615,11.8414,11.8248,11.8109,11.7992,11.7891,11.7803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.83919864060837,0.842157986130804
+
+        1981-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-01-02,11.7052260477826,4.96552440418395,-621.495331768869,616.779808025507,11.9072,12.1672,12.0576,11.6611,11.6369,11.8155,11.8305,11.7894,11.7511,11.7275,11.7153,11.7095,11.707,11.7059,11.7055,11.7053,11.7053,11.7052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6916,12.8515,12.6273,12.5363,12.4787,12.4354,12.4016,12.3752,12.3544,12.3379,12.3246,12.3137,12.3047,12.2973,12.291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2059,12.3862,12.1715,12.0866,12.0315,11.9878,11.9521,11.9232,11.8997,11.8806,11.8647,11.8515,11.8403,11.8306,11.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.875761673030624,0.878252831886652
+
+        1981-01-05,11.5226315579263,4.76243457627486,-622.411921023242,615.874564179201,11.1383,12.0326,11.8816,10.947,10.9846,11.4557,11.6627,11.6881,11.6495,11.6044,11.5704,11.5488,11.5363,11.5296,11.5261,11.5243,11.5234,11.523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1381,12.1931,12.0035,11.9862,11.9935,11.9965,11.994,11.9888,11.9828,11.9771,11.9721,11.9677,11.9641,11.961,11.9584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6853,11.7627,11.5875,11.5857,11.6055,11.6164,11.6178,11.6139,11.6077,11.6012,11.5949,11.5893,11.5844,11.5801,11.5763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08567549797265,1.09011142667379
+
+        1981-01-06,11.4645488240482,4.28451291062616,-621.917833564489,616.379672309069,11.2704,11.964,11.8137,11.0374,11.0986,11.4749,11.6144,11.6119,11.5686,11.5278,11.4997,11.4829,11.4738,11.469,11.4667,11.4655,11.465,11.4648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9838,12.1746,12.0119,11.9889,11.985,11.9787,11.9697,11.9601,11.9512,11.9434,11.9369,11.9314,11.9268,11.9229,11.9197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5457,11.7555,11.605,11.5943,11.5994,11.598,11.5908,11.581,11.5709,11.5616,11.5534,11.5463,11.5401,11.5347,11.5301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04362661069791,1.04734453843214
+
+        1981-01-07,11.4539078797978,5.2905025354877,-621.764644251571,616.527756297409,11.8613,11.9767,11.7902,11.3512,11.7403,11.8271,11.6956,11.5749,11.5067,11.4751,11.4619,11.4568,11.4549,11.4543,11.454,11.4539,11.4539,11.4539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1765,12.5567,12.4435,12.3763,12.3139,12.2605,12.2178,12.1844,12.1582,12.1375,12.1208,12.1072,12.096,12.0866,12.0788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7241,12.1251,12.0227,11.9585,11.893,11.8336,11.7844,11.7448,11.713,11.6873,11.6661,11.6485,11.6335,11.6207,11.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.776200887194866,0.779920121072508
+
+        1981-01-08,11.514345936214,5.55472783247957,-621.506082728358,616.783693093016,11.9375,11.9574,11.853,11.56,11.7042,11.7433,11.6533,11.5792,11.5406,11.5241,11.5178,11.5155,11.5147,11.5145,11.5144,11.5144,11.5143,11.5143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5201,12.7748,12.5745,12.4654,12.3861,12.3265,12.2817,12.2477,12.2214,12.2007,12.184,12.1705,12.1593,12.15,12.1422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0441,12.3202,12.1284,12.0214,11.9397,11.876,11.8267,11.7884,11.7582,11.7339,11.714,11.6973,11.6833,11.6712,11.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.731174175292251,0.733747659729629
+
+        1981-01-09,11.71699209323,6.88903927585687,-621.969812264685,616.321747627456,12.211,12.1298,12.0671,11.7551,11.9641,11.9189,11.8094,11.7503,11.7275,11.7201,11.7178,11.7172,11.717,11.717,11.717,11.717,11.717,11.717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9189,13.1156,12.8827,12.7455,12.6497,12.5815,12.532,12.495,12.4667,12.4444,12.4266,12.4121,12.4002,12.3903,12.3819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4089,12.6318,12.4077,12.271,12.172,12.0995,12.0457,12.0048,11.9729,11.9473,11.9264,11.9089,11.8942,11.8815,11.8706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.624055802303847,0.626536598787114
+
+        1981-01-12,11.6769138514461,7.36314523551106,-621.208858749594,617.081921114723,11.9197,12.0245,12.0245,11.5354,11.6401,11.6742,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,11.6769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6709,12.8461,12.599,12.4793,12.4082,12.3614,12.3284,12.304,12.2854,12.2708,12.2591,12.2496,12.2418,12.2353,12.2298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1769,12.378,12.1397,12.0238,11.9544,11.9082,11.8751,11.8503,11.8311,11.8157,11.803,11.7925,11.7836,11.776,11.7694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.387058633122366,0.387277169999672
+
+        1981-01-13,11.7450532703915,6.64423977411615,-620.984866902313,617.30563050927,11.8866,12.0941,12.0968,11.5926,11.6103,11.7146,11.7397,11.7442,11.7449,11.745,11.7451,11.7451,11.7451,11.7451,11.7451,11.7451,11.7451,11.7451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.918,12.9614,12.6831,12.5579,12.4855,12.438,12.4047,12.38,12.3612,12.3465,12.3347,12.3251,12.3172,12.3106,12.3051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4071,12.4772,12.209,12.0894,12.02,11.9741,11.9414,11.9168,11.8978,11.8825,11.87,11.8596,11.8508,11.8432,11.8367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.469418018296236,0.46938960897734
+
+        1981-01-14,11.7930384459515,6.49186776409778,-621.666255738669,616.623867277287,11.6946,12.1406,12.1477,11.3123,11.5251,11.7266,11.7796,11.7905,11.7926,11.793,11.793,11.793,11.793,11.793,11.793,11.793,11.793,11.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6348,12.7201,12.5038,12.4222,12.3782,12.35,12.3302,12.3156,12.3044,12.2957,12.2887,12.2831,12.2784,12.2745,12.2712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1417,12.2546,12.0513,11.9784,11.94,11.9153,11.8978,11.8847,11.8745,11.8664,11.8597,11.8541,11.8494,11.8454,11.8419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.511149049484068,0.5111367019312
+
+        1981-01-15,11.8819473389053,6.58635469749451,-621.789613533239,616.500575306818,11.8618,12.2391,12.242,11.4376,11.6818,11.842,11.8757,11.8811,11.8819,11.8819,11.8819,11.8819,11.8819,11.8819,11.8819,11.8819,11.8819,11.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6884,12.8278,12.6224,12.5393,12.4925,12.462,12.4406,12.4248,12.4127,12.4033,12.3957,12.3896,12.3845,12.3803,12.3768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1924,12.359,12.1659,12.0903,12.0481,12.0203,12.0005,11.9857,11.9742,11.965,11.9574,11.9511,11.9458,11.9412,11.9373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.507177633324346,0.507456985129183
+
+        1981-01-16,11.7896688628827,6.60293572711062,-621.507396396475,616.7825947804,11.7985,12.1395,12.1441,11.4477,11.5843,11.7416,11.7806,11.7881,11.7894,11.7896,11.7897,11.7897,11.7897,11.7897,11.7897,11.7897,11.7897,11.7897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7772,12.8449,12.6026,12.5019,12.4453,12.4085,12.3827,12.3636,12.3491,12.3377,12.3285,12.3211,12.315,12.3099,12.3057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2749,12.3699,12.1394,12.0461,11.9939,11.9598,11.9355,11.9172,11.9031,11.8917,11.8824,11.8747,11.8682,11.8626,11.8577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.508437469982314,0.50854377163099
+
+        1981-01-19,11.8603201321541,7.30418363314079,-621.435334568076,616.854647937916,12.2151,12.221,12.219,11.8326,11.8882,11.8762,11.8641,11.861,11.8604,11.8603,11.8603,11.8603,11.8603,11.8603,11.8603,11.8603,11.8603,11.8603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9379,13.1277,12.8677,12.7352,12.6552,12.6023,12.565,12.5375,12.5165,12.5,12.4869,12.4762,12.4673,12.46,12.4538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.427,12.6421,12.3897,12.2595,12.1801,12.1268,12.0888,12.0602,12.038,12.0202,12.0057,11.9936,11.9833,11.9745,11.9669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.429987304683212,0.430681245239145
+
+        1981-01-20,11.6040786358612,9.01915114278113,-620.381175274789,617.906728404654,12.138,11.9473,11.9473,12.0414,11.6433,11.606,11.6042,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,11.6041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1192,13.1877,12.8258,12.6432,12.5344,12.4627,12.4121,12.3748,12.3462,12.3238,12.3059,12.2913,12.2793,12.2693,12.2609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5996,12.6904,12.3325,12.1506,12.0413,11.9684,11.9164,11.8773,11.847,11.8227,11.8028,11.7862,11.7722,11.7602,11.7498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.257274471183785,0.25808714316432
+
+        1981-01-21,11.8283649350894,7.47332551587566,-621.431512592612,616.858261793852,12.4114,12.1947,12.1851,12.0673,12.0094,11.897,11.8457,11.832,11.829,11.8285,11.8284,11.8284,11.8284,11.8284,11.8284,11.8284,11.8284,11.8284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1847,13.3517,13.0468,12.8768,12.7708,12.7,12.6499,12.613,12.5847,12.5626,12.5449,12.5305,12.5186,12.5088,12.5005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6573,12.8492,12.5495,12.3788,12.2705,12.1971,12.1444,12.1049,12.0742,12.0496,12.0295,12.0127,11.9986,11.9864,11.9759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.473138916229795,0.474501429273001
+
+        1981-01-22,11.9492484370511,7.48841479012281,-620.305230511215,617.982706589529,12.4322,12.3137,12.3134,12.2023,11.9895,11.9552,11.9499,11.9493,11.9493,11.9492,11.9492,11.9492,11.9492,11.9492,11.9492,11.9492,11.9492,11.9492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4137,13.4833,13.1451,12.9735,12.8712,12.8037,12.7562,12.7211,12.6943,12.6733,12.6566,12.6429,12.6317,12.6224,12.6146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8705,12.9651,12.6327,12.4624,12.3598,12.2914,12.2425,12.2059,12.1774,12.1546,12.1359,12.1203,12.1072,12.0959,12.0861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.352705342724784,0.35307910644864
+
+        1981-01-23,11.9284779184804,7.14681055870922,-620.510135172863,617.777749808793,12.3394,12.2918,12.2914,12.1035,11.9364,11.9319,11.9294,11.9286,11.9285,11.9285,11.9285,11.9285,11.9285,11.9285,11.9285,11.9285,11.9285,11.9285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4377,13.452,13.1122,12.9427,12.8416,12.775,12.7281,12.6934,12.667,12.6463,12.6297,12.6163,12.6052,12.596,12.5882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8911,12.932,12.5993,12.4321,12.3314,12.2643,12.2163,12.1803,12.1524,12.13,12.1116,12.0964,12.0835,12.0724,12.0628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.420331571111225,0.420589517359558
+
+        1981-01-26,11.8523947772014,6.6625461638757,-620.943051675601,617.344651613221,12.0251,12.2053,12.2106,11.816,11.6962,11.807,11.8424,11.8504,11.852,11.8523,11.8524,11.8524,11.8524,11.8524,11.8524,11.8524,11.8524,11.8524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2824,13.2205,12.8932,12.7462,12.6619,12.607,12.5683,12.5399,12.5181,12.5011,12.4874,12.4764,12.4672,12.4596,12.4533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7454,12.7112,12.3939,12.2526,12.1716,12.1182,12.0802,12.0517,12.0296,12.0119,11.9974,11.9853,11.9751,11.9663,11.9587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521810313904961,0.521803516613079
+
+        1981-01-27,11.8672963187692,7.09663875152311,-621.122717243623,617.164990972172,12.1194,12.2264,12.2264,11.8189,11.8036,11.8586,11.8668,11.8674,11.8673,11.8673,11.8673,11.8673,11.8673,11.8673,11.8673,11.8673,11.8673,11.8673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1868,13.2144,12.914,12.7706,12.686,12.6302,12.5909,12.5619,12.5398,12.5224,12.5085,12.4973,12.488,12.4803,12.4738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6559,12.7113,12.4202,12.2812,12.1984,12.1433,12.1038,12.0743,12.0513,12.0329,12.0178,12.0053,11.9947,11.9856,11.9777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.470486021599335,0.470776062948671
+
+        1981-01-28,11.9191275118101,6.71255703039193,-620.949195641306,617.338415917686,12.1271,12.2797,12.2815,11.84,11.8156,11.8969,11.9155,11.9186,11.9191,11.9191,11.9191,11.9191,11.9191,11.9191,11.9191,11.9191,11.9191,11.9191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1818,13.2154,12.9229,12.7876,12.7086,12.6568,12.6203,12.5934,12.5729,12.5568,12.5439,12.5335,12.5248,12.5177,12.5117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6528,12.7133,12.4304,12.2999,12.2235,12.1727,12.1365,12.1093,12.0882,12.0713,12.0574,12.0459,12.0362,12.0278,12.0206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.47387815794823,0.473961559077265
+
+        1981-01-29,11.9635431167041,6.11629341679737,-620.950963810408,617.336548927914,12.0997,12.3222,12.3286,11.8565,11.7853,11.9112,11.9516,11.9611,11.9631,11.9635,11.9635,11.9635,11.9635,11.9635,11.9635,11.9635,11.9635,11.9635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1697,13.1962,12.9069,12.7808,12.7096,12.6632,12.6307,12.6068,12.5885,12.5742,12.5627,12.5534,12.5458,12.5394,12.5341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6441,12.6959,12.4163,12.2962,12.2285,12.1841,12.1526,12.1289,12.1106,12.0959,12.0838,12.0738,12.0653,12.0581,12.0518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.532346084852997,0.532332010740697
+
+        1981-01-30,11.9034478912215,5.88809813817316,-620.860896946391,617.426597641105,12.0598,12.259,12.2648,11.8204,11.7406,11.8556,11.8926,11.9013,11.903,11.9034,11.9034,11.9034,11.9034,11.9034,11.9034,11.9034,11.9034,11.9034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0537,13.1157,12.8341,12.7104,12.6401,12.5944,12.5624,12.5387,12.5207,12.5065,12.4952,12.486,12.4785,12.4722,12.4669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5379,12.624,12.3514,12.2331,12.1661,12.1221,12.0909,12.0674,12.0492,12.0346,12.0227,12.0128,12.0044,11.9971,11.9909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533244835878817,0.533250231224772
+
+        1981-02-02,12.0193294897265,5.48031021538022,-620.786421079267,617.500956994757,12.2897,12.3879,12.3878,12.0071,11.9471,12.0067,12.0186,12.0196,12.0195,12.0194,12.0193,12.0193,12.0193,12.0193,12.0193,12.0193,12.0193,12.0193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0282,13.2112,12.9574,12.8385,12.7686,12.7226,12.6902,12.6663,12.648,12.6338,12.6223,12.6131,12.6054,12.5991,12.5938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5185,12.7226,12.4761,12.3607,12.2924,12.2469,12.2144,12.1901,12.1711,12.1559,12.1435,12.1331,12.1244,12.1169,12.1104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533469042725852,0.53378475200331
+
+        1981-02-03,12.1861837388481,5.0041549386543,-620.447776488898,617.839453670474,12.4073,12.5586,12.5651,12.1714,12.0416,12.1387,12.1745,12.1836,12.1857,12.1861,12.1862,12.1862,12.1862,12.1862,12.1862,12.1862,12.1862,12.1862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1869,13.3512,13.0916,12.9771,12.9124,12.8705,12.841,12.8194,12.8028,12.7899,12.7795,12.7712,12.7643,12.7585,12.7537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6684,12.8527,12.6003,12.4903,12.4283,12.3877,12.3589,12.3373,12.3205,12.3071,12.2961,12.2869,12.2792,12.2725,12.2668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.533977671817234,0.533863656483287
+
+        1981-02-04,12.1177442497633,5.02110859353224,-620.402247814558,617.884996574978,12.3581,12.4859,12.4924,12.142,11.9826,12.0718,12.1062,12.1152,12.1172,12.1176,12.1177,12.1177,12.1177,12.1177,12.1177,12.1177,12.1177,12.1177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1647,13.3161,13.0468,12.9265,12.8583,12.814,12.783,12.7601,12.7426,12.7289,12.718,12.7091,12.7019,12.6958,12.6907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6478,12.8191,12.5566,12.4406,12.3748,12.3317,12.3011,12.2782,12.2604,12.2461,12.2344,12.2247,12.2165,12.2094,12.2033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538563641451006,0.538458656937619
+
+        1981-02-05,12.1772319734914,4.56638708346643,-620.307060515534,617.980190232468,12.3522,12.5422,12.5556,12.1593,11.9743,12.0981,12.1544,12.1715,12.1759,12.1769,12.1772,12.1772,12.1772,12.1772,12.1772,12.1772,12.1772,12.1772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1262,13.293,13.0331,12.9242,12.8651,12.8274,12.8012,12.7818,12.7671,12.7556,12.7464,12.7389,12.7328,12.7277,12.7234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6142,12.7995,12.5464,12.4426,12.3871,12.3516,12.3266,12.3079,12.2934,12.2818,12.2722,12.2643,12.2576,12.2519,12.2469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.561003053110102,0.560661321341475
+
+        1981-02-06,12.2582509329737,4.75034595061888,-620.385188084497,617.902096691758,12.5972,12.64,12.6417,12.3584,12.193,12.2394,12.2548,12.2578,12.2582,12.2583,12.2583,12.2583,12.2583,12.2583,12.2583,12.2583,12.2583,12.2583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2529,13.4761,13.2188,13.0978,13.0272,12.9809,12.9484,12.9244,12.9061,12.8917,12.8803,12.871,12.8634,12.8571,12.8517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7329,12.9742,12.7224,12.604,12.5345,12.4885,12.4556,12.4309,12.4117,12.3964,12.3838,12.3734,12.3645,12.3569,12.3503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.560694967977669,0.560873104055261
+
+        1981-02-09,12.3927794571053,4.46581923843764,-620.151954364572,618.135512967944,12.558,12.7707,12.7848,12.3632,12.1688,12.3064,12.3685,12.3868,12.3914,12.3925,12.3927,12.3928,12.3928,12.3928,12.3928,12.3928,12.3928,12.3928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3544,13.5116,13.251,13.1439,13.0865,13.0499,13.0245,13.0058,12.9916,12.9804,12.9715,12.9643,12.9584,12.9535,12.9494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8269,13.0027,12.7491,12.6476,12.594,12.56,12.536,12.5181,12.5041,12.493,12.4839,12.4763,12.4699,12.4644,12.4596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.542686982081802,0.542157883268487
+
+        1981-02-10,12.4694461910766,1.66490117354942,-615.447151768994,622.853299548633,12.792,12.8664,12.8664,12.3503,12.4549,12.4691,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,12.4694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4256,13.6596,13.4261,13.3111,13.2429,13.1979,13.1663,13.1431,13.1253,13.1115,13.1004,13.0914,13.0841,13.0779,13.0728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8871,13.1438,12.9177,12.8056,12.7384,12.6935,12.6615,12.6375,12.6188,12.6039,12.5917,12.5815,12.5729,12.5655,12.5591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.217250771732986,0.216245561906454
+
+        1981-02-11,12.5858951621728,3.24804296384155,-616.611286249889,621.685166100032,12.9206,12.9903,12.9903,12.4812,12.5708,12.5854,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,12.5859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5663,13.7951,13.5584,13.4419,13.3728,13.3273,13.2953,13.2718,13.2539,13.2398,13.2286,13.2196,13.2122,13.206,13.2008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0168,13.2691,13.0399,12.9264,12.8583,12.8129,12.7804,12.7561,12.7372,12.7221,12.7097,12.6994,12.6907,12.6832,12.6767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.225138721237143,0.224315535514379
+
+        1981-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-02-13,12.7241537017299,3.94768753592229,-616.913046890932,621.38268209557,13.1283,13.1376,13.1376,12.7487,12.7204,12.7241,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,12.7242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7988,14.0169,13.76,13.6327,13.5572,13.5075,13.4726,13.4469,13.4273,13.412,13.3998,13.3899,13.3819,13.3751,13.3695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2345,13.475,13.2243,13.0993,13.0243,12.9742,12.9385,12.9117,12.8909,12.8742,12.8606,12.8492,12.8396,12.8313,12.8242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.209045455352727,0.208628507440988
+
+        1981-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-02-17,12.4989703310439,-3.02960279494627,-611.253664468111,627.073779050166,12.753,12.8978,12.8978,12.164,12.4805,12.4986,12.499,12.499,12.499,12.499,12.499,12.499,12.499,12.499,12.499,12.499,12.499,12.499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4835,13.6717,13.4436,13.3315,13.265,13.2212,13.1904,13.1677,13.1504,13.1369,13.1261,13.1174,13.1102,13.1043,13.0993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9325,13.1489,12.9307,12.8228,12.758,12.7148,12.684,12.6609,12.6429,12.6285,12.6167,12.6069,12.5986,12.5915,12.5853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.20071233108664,0.198683871567424
+
+        1981-02-18,12.4850543395169,-3.99066243964866,-610.924055118864,627.405776615782,12.7563,12.883,12.883,12.1902,12.4696,12.4848,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,12.4851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3899,13.6236,13.4055,13.2982,13.2345,13.1926,13.1631,13.1413,13.1248,13.1118,13.1015,13.0932,13.0863,13.0806,13.0758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8493,13.1088,12.8996,12.796,12.7338,12.6923,12.6627,12.6405,12.6232,12.6094,12.5981,12.5887,12.5807,12.5739,12.568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.197263471383779,0.195318289913125
+
+        1981-02-19,12.3223882375213,-2.17286970489052,-612.632152874549,625.685514202041,12.5251,12.7099,12.7099,12.0011,12.2842,12.3211,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,12.3224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2635,13.4473,13.2274,13.1207,13.0575,13.0158,12.9865,12.9649,12.9484,12.9355,12.9253,12.9169,12.9101,12.9044,12.8996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7346,12.9428,12.7323,12.6297,12.5683,12.5273,12.498,12.4761,12.459,12.4453,12.4342,12.4248,12.417,12.4102,12.4043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.227224501380204,0.225237995959679
+
+        1981-02-20,12.1728778621614,-6.55955998503519,-609.188260794169,629.151885140462,12.5039,12.551,12.551,12.0219,12.1704,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,12.1729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9181,13.2538,13.0472,12.9448,12.8839,12.8439,12.8157,12.7949,12.779,12.7666,12.7567,12.7486,12.742,12.7365,12.7319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4134,12.7715,12.5718,12.4721,12.4122,12.3723,12.3438,12.3225,12.3059,12.2926,12.2817,12.2726,12.2649,12.2584,12.2527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.161867121656376,0.160320763774307
+
+        1981-02-23,12.5114487731314,-8.47011020652431,-608.773880900768,629.570187397326,12.8547,12.9111,12.9111,12.3184,12.5088,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,12.5114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9436,13.4329,13.28,13.2043,13.1593,13.1297,13.1089,13.0936,13.0819,13.0728,13.0655,13.0596,13.0548,13.0507,13.0474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4432,12.9515,12.8046,12.7313,12.6874,12.658,12.6371,12.6214,12.6092,12.5994,12.5914,12.5847,12.5791,12.5743,12.5701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.160412510085119,0.158668928278178
+
+        1981-02-24,12.5542835708258,-7.88900800624492,-609.347295742442,628.992155402785,12.9314,12.9567,12.9567,12.4583,12.5535,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,12.5543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9997,13.4989,13.3403,13.2616,13.2149,13.1842,13.1625,13.1466,13.1345,13.125,13.1175,13.1113,13.1063,13.1021,13.0986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4984,13.0147,12.8612,12.7845,12.7384,12.7077,12.6858,12.6694,12.6566,12.6464,12.638,12.631,12.6251,12.6201,12.6157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.146660425859779,0.145383245008611
+
+        1981-02-25,12.5975562001163,-9.61330957725012,-608.350544046429,629.995769288353,12.9735,13.0028,13.0028,12.4946,12.5965,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,12.5976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0744,13.5586,13.396,13.3154,13.2676,13.2361,13.214,13.1977,13.1852,13.1755,13.1678,13.1615,13.1564,13.1521,13.1485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5687,13.0698,12.9123,12.8336,12.7864,12.7549,12.7324,12.7156,12.7025,12.692,12.6834,12.6762,12.6702,12.665,12.6605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.150784254952001,0.149403300385202
+
+        1981-02-26,12.7683270278881,-5.54989950024036,-611.552772609438,626.768562452504,13.0867,13.1847,13.1847,12.5075,12.7591,12.7682,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,12.7683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1123,13.6319,13.5007,13.4361,13.3978,13.3726,13.3548,13.3418,13.3319,13.3241,13.3179,13.3129,13.3088,13.3054,13.3026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.605,13.1416,13.0165,12.9544,12.9172,12.8924,12.8747,12.8614,12.851,12.8428,12.836,12.8304,12.8256,12.8215,12.818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.186712813914061,0.185021130493046
+
+        1981-02-27,12.7321288852827,-6.18354564316804,-610.942229545399,627.382489720032,13.1038,13.1461,13.1461,12.6043,12.7296,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,12.7321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1769,13.6743,13.52,13.4435,13.3982,13.3683,13.3473,13.3319,13.3201,13.3109,13.3036,13.2977,13.2928,13.2888,13.2854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6658,13.1795,13.0302,12.9557,12.911,12.8812,12.8599,12.8439,12.8315,12.8216,12.8134,12.8067,12.8009,12.796,12.7917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.165944384694918,0.164656869620405
+
+        1981-03-02,12.8954273237679,-4.26713630454409,-612.586546793332,625.730515602291,13.3067,13.3202,13.3202,12.8609,12.8946,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,12.8954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3615,13.8681,13.7084,13.6293,13.5823,13.5514,13.5297,13.5138,13.5016,13.4921,13.4846,13.4785,13.4734,13.4693,13.4658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8414,13.3622,13.2066,13.1288,13.0821,13.051,13.0288,13.0121,12.9991,12.9888,12.9803,12.9732,12.9672,12.9621,12.9577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.157101227458505,0.156364314599854
+
+        1981-03-03,12.6895879903294,-4.90087123549927,-612.406036531129,625.911016783696,13.1113,13.1008,13.1008,12.751,12.6897,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,12.6896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3725,13.7822,13.5833,13.4846,13.426,13.3875,13.3604,13.3404,13.3252,13.3133,13.3039,13.2962,13.2899,13.2847,13.2804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8526,13.2759,13.0805,12.9827,12.9241,12.885,12.8571,12.8362,12.8199,12.8068,12.7962,12.7873,12.7798,12.7733,12.7678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.136397491351294,0.136395916418729
+
+        1981-03-04,12.7526675451787,13.1799870447006,-625.424609064857,612.973405023709,13.1731,13.168,13.168,12.7889,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,12.7527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2909,13.7678,13.5928,13.506,13.4545,13.4206,13.3968,13.3792,13.3659,13.3554,13.3471,13.3404,13.3349,13.3303,13.3265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.779,13.2681,13.0963,13.0104,12.9588,12.9245,12.8999,12.8815,12.8672,12.8558,12.8464,12.8386,12.832,12.8263,12.8214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000022,0.101562912091414
+
+        1981-03-05,12.7299941959629,10.8441243935363,-623.801902884401,614.583027214867,13.1487,13.1439,13.1439,12.7652,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3084,13.7657,13.5842,13.4942,13.4408,13.4056,13.3809,13.3627,13.3489,13.338,13.3294,13.3224,13.3167,13.312,13.308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.794,13.2642,13.0862,12.9971,12.9437,12.9081,12.8826,12.8636,12.8487,12.8368,12.8271,12.819,12.8122,12.8063,12.8012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000033,0.101474099998485
+
+        1981-03-06,12.6703277574395,10.8469932966863,-623.799505359055,614.58539766536,13.0851,13.0803,13.0803,12.7055,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,12.6703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2439,13.7015,13.5201,13.4301,13.3767,13.3415,13.3168,13.2986,13.2847,13.2739,13.2653,13.2583,13.2526,13.2478,13.2438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.734,13.2044,13.0264,12.9374,12.8839,12.8483,12.8229,12.8038,12.789,12.7771,12.7674,12.7593,12.7525,12.7466,12.7415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000262244,0.101472237716038
+
+        1981-03-09,12.5562559396524,10.8575919408739,-623.790579999891,614.59422215993,12.9636,12.9588,12.9588,12.5912,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,12.5563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1195,13.578,13.397,13.3072,13.2538,13.2187,13.194,13.1758,13.162,13.1512,13.1425,13.1355,13.1298,13.125,13.121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.618,13.0893,12.9116,12.8228,12.7695,12.7339,12.7086,12.6895,12.6747,12.6629,12.6532,12.6451,12.6383,12.6324,12.6273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000103552,0.101464428496601
+
+        1981-03-10,12.4287048682435,11.1405843724077,-623.546792200828,614.835114953346,12.8272,12.823,12.823,12.4594,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,12.4287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9576,13.4277,13.2507,13.1628,13.1106,13.0763,13.0521,13.0343,13.0207,13.0101,13.0017,12.9948,12.9892,12.9845,12.9806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4665,12.9495,12.7759,12.6891,12.637,12.6023,12.5775,12.5589,12.5444,12.5329,12.5234,12.5155,12.5088,12.5031,12.4981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000112,0.101299148318731
+
+        1981-03-11,12.5129005761863,10.376773755625,-622.679935788066,615.695458471205,12.9157,12.9126,12.9126,12.5351,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,12.5129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9261,13.4526,13.2946,13.2162,13.1697,13.1391,13.1175,13.1017,13.0896,13.0801,13.0726,13.0665,13.0615,13.0573,13.0538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4383,12.977,12.8223,12.745,12.6985,12.6676,12.6455,12.6289,12.616,12.6057,12.5973,12.5903,12.5843,12.5792,12.5748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000001185045,0.100956612412778
+
+        1981-03-12,12.4986790651682,9.05420837461709,-622.042381058889,616.328906213317,12.9002,12.8975,12.8975,12.5183,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,12.4987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.827,13.3926,13.2477,13.1759,13.1332,13.1051,13.0853,13.0708,13.0597,13.051,13.0441,13.0385,13.0339,13.0301,13.0269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3477,12.9244,12.7825,12.7115,12.669,12.6406,12.6203,12.6051,12.5933,12.5838,12.5761,12.5696,12.5642,12.5595,12.5554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000271590999,0.100839678169559
+
+        1981-03-13,12.376096296641,8.85690658755539,-622.188065756232,616.183754012064,12.7694,12.767,12.767,12.3933,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,12.3761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5857,13.2029,13.0752,13.0118,12.9742,12.9494,12.932,12.9191,12.9093,12.9017,12.8956,12.8906,12.8865,12.8831,12.8803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1247,12.7515,12.6264,12.5638,12.5262,12.5012,12.4833,12.4699,12.4595,12.4512,12.4443,12.4387,12.4338,12.4297,12.4261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000591167284,0.100756049011222
+
+        1981-03-16,12.3838909936299,7.14130899044708,-620.839885262225,617.529116782,12.7758,12.7753,12.7753,12.3872,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,12.3839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3142,13.0617,12.9778,12.9361,12.9114,12.8951,12.8837,12.8753,12.8688,12.8638,12.8598,12.8565,12.8538,12.8516,12.8498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8749,12.6296,12.5477,12.5067,12.4822,12.4658,12.4541,12.4453,12.4385,12.433,12.4286,12.4248,12.4217,12.419,12.4167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000023,0.10017546270729
+
+        1981-03-17,12.3644736957854,-6.78533737266102,-611.558241413456,626.835074876655,12.7528,12.7547,12.7547,12.3516,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,12.3645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1775,12.9782,12.9127,12.8802,12.8609,12.8482,12.8392,12.8326,12.8276,12.8237,12.8206,12.818,12.8159,12.8142,12.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7469,12.5548,12.4914,12.4596,12.4406,12.4279,12.4189,12.4121,12.4068,12.4025,12.3991,12.3962,12.3938,12.3917,12.3899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100757588071497,0.10000000000014
+
+        1981-03-18,12.1603831581057,-7.10114317484723,-611.481001472331,626.913235084814,12.5351,12.5377,12.5377,12.1419,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,12.1604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7986,12.6748,12.6345,12.6145,12.6026,12.5948,12.5893,12.5853,12.5822,12.5797,12.5778,12.5762,12.5749,12.5739,12.573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3944,12.2762,12.2376,12.2183,12.2067,12.199,12.1935,12.1893,12.1861,12.1835,12.1814,12.1797,12.1782,12.1769,12.1758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100972405019293,0.100000000000026
+
+        1981-03-19,12.2766067283303,-7.50613206220304,-611.798818248855,626.592097519746,12.6575,12.6612,12.6612,12.2499,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,12.2766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6122,12.6335,12.6416,12.6457,12.6481,12.6496,12.6508,12.6516,12.6522,12.6527,12.6531,12.6534,12.6537,12.6539,12.654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2256,12.2494,12.2585,12.263,12.2657,12.2675,12.2688,12.2698,12.2706,12.2712,12.2717,12.2721,12.2724,12.2727,12.273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101264603358978,0.100000000064583
+
+        1981-03-20,12.3505322961707,-4.23831500933067,-614.24803490728,624.125047334976,12.7366,12.7398,12.7398,12.3273,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6521,12.6918,12.7059,12.7129,12.717,12.7198,12.7217,12.7231,12.7242,12.725,12.7257,12.7262,12.7267,12.7271,12.7274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2647,12.3061,12.3209,12.3283,12.3328,12.3357,12.3379,12.3394,12.3407,12.3417,12.3425,12.3431,12.3437,12.3442,12.3446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101055219801234,0.10000000000006
+
+        1981-03-23,12.7026763705521,-4.24778535942876,-614.256451146823,624.116556972549,13.1115,13.1147,13.1147,12.6793,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,12.7027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0188,13.0622,13.0775,13.0852,13.0897,13.0926,13.0947,13.0963,13.0974,13.0984,13.0991,13.0997,13.1002,13.1006,13.1009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6093,12.6545,12.6706,12.6786,12.6834,12.6866,12.6889,12.6906,12.692,12.693,12.6939,12.6946,12.6953,12.6958,12.6963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101064170750056,0.100000970553467
+
+        1981-03-24,12.8349442453127,-4.22542580235745,-614.24740879681,624.125666157518,13.2526,13.2557,13.2557,12.8126,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,12.8349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1903,13.2195,13.23,13.2353,13.2384,13.2405,13.2419,13.2429,13.2438,13.2444,13.2449,13.2453,13.2456,13.2459,13.2461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7697,12.8009,12.8122,12.8179,12.8213,12.8236,12.8252,12.8264,12.8274,12.8281,12.8288,12.8293,12.8297,12.8301,12.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101024133253256,0.100000000094969
+
+        1981-03-25,12.7762641392947,0.189426503654954,-617.305419918279,621.052878245394,13.1912,13.1932,13.1932,12.7619,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,12.7763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2091,13.2007,13.1985,13.1974,13.1968,13.1963,13.196,13.1958,13.1957,13.1955,13.1954,13.1953,13.1953,13.1952,13.1952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7867,12.7806,12.7792,12.7784,12.778,12.7777,12.7775,12.7773,12.7772,12.7771,12.7771,12.777,12.7769,12.7769,12.7768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100624022708861,0.100000102322043
+
+        1981-03-26,12.865408870201,-4.78013506682739,-614.071506537182,624.305744450317,13.2856,13.2882,13.2882,12.8465,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,12.8654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2816,13.2835,13.2849,13.2856,13.286,13.2862,13.2864,13.2866,13.2867,13.2867,13.2868,13.2869,13.2869,13.2869,13.287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8546,12.8588,12.861,12.8621,12.8628,12.8632,12.8635,12.8638,12.8639,12.8641,12.8642,12.8643,12.8644,12.8645,12.8645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100902629123002,0.100000000000022
+
+        1981-03-27,12.8701179371086,-4.98196225730377,-614.319516683683,624.056114631421,13.2914,13.2932,13.2932,12.857,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3636,13.3298,13.3192,13.3139,13.3107,13.3087,13.3072,13.3062,13.3053,13.3047,13.3042,13.3038,13.3035,13.3032,13.303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9309,12.8997,12.8898,12.8849,12.8819,12.88,12.8786,12.8775,12.8767,12.876,12.8755,12.875,12.8747,12.8743,12.8741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100672259642794,0.100000000000024
+
+        1981-03-30,12.8701173835899,-4.98196263637909,-614.319516982024,624.05611433071,13.2902,13.2932,13.2932,12.8482,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1414,13.211,13.235,13.2469,13.2539,13.2586,13.2618,13.2642,13.2661,13.2675,13.2686,13.2695,13.2703,13.2709,13.2714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7264,12.7969,12.8213,12.8335,12.8408,12.8457,12.8492,12.8518,12.8538,12.8555,12.8568,12.8579,12.8588,12.8597,12.8604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101004299091278,0.100000000000022
+
+        1981-03-31,12.8701161532154,-4.98196264000413,-614.31951698487,624.056114327877,13.2893,13.2932,13.2932,12.8419,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,12.8701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9867,13.1284,13.1764,13.2003,13.2144,13.2237,13.2302,13.2351,13.2387,13.2416,13.2438,13.2457,13.2472,13.2484,13.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5838,12.7252,12.7735,12.7977,12.8121,12.8218,12.8287,12.8339,12.8379,12.8411,12.8438,12.846,12.8478,12.8494,12.8508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101236399013917,0.100000610530266
+
+        1981-04-01,12.6657625285624,-11.2336397387715,-610.624234425795,627.78101412841,13.0715,13.0754,13.0754,12.6386,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,12.6658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9007,12.9807,13.0084,13.0221,13.0303,13.0356,13.0394,13.0422,13.0443,13.0459,13.0472,13.0483,13.0492,13.0499,13.0505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5007,12.5814,12.6095,12.6236,12.632,12.6377,12.6417,12.6447,12.647,12.6489,12.6504,12.6517,12.6528,12.6537,12.6545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.102644525888309,0.101407412977237
+
+        1981-04-02,12.8083418313193,-9.57237608811867,-611.289688232221,627.10763232201,13.2232,13.2274,13.2274,12.7784,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,12.8083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9722,13.0897,13.1299,13.1498,13.1616,13.1694,13.1748,13.1789,13.1819,13.1843,13.1862,13.1877,13.189,13.1901,13.1909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5687,12.6866,12.7272,12.7475,12.7597,12.7678,12.7736,12.7779,12.7813,12.784,12.7862,12.7881,12.7896,12.791,12.7921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.101398069266496,0.100000000000104
+
+        1981-04-03,12.8957192136695,-4.62840116221661,-615.075774848842,623.291358675863,13.3127,13.3205,13.3205,12.8494,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,12.8957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1814,13.2428,13.2655,13.2767,13.2834,13.2878,13.2908,13.2931,13.2948,13.2962,13.2972,13.2981,13.2988,13.2994,13.2999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7623,12.8254,12.8489,12.8606,12.8676,12.8723,12.8756,12.8781,12.8801,12.8817,12.8829,12.884,12.8849,12.8857,12.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.117162505217755,0.11626270378027
+
+        1981-04-06,13.2050411626199,-3.29503691758282,-616.174983692889,622.191587036439,13.6489,13.6507,13.6507,13.205,13.2049,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,13.205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9399,13.804,13.7595,13.7374,13.7243,13.7157,13.7097,13.7053,13.7019,13.6993,13.6972,13.6955,13.6941,13.6929,13.692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4696,13.3365,13.2927,13.2708,13.2576,13.2489,13.2426,13.2379,13.2342,13.2313,13.2289,13.2269,13.2253,13.2238,13.2226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.152200198491741,0.151956915748259
+
+        1981-04-07,12.9169400495998,-1.34197530501747,-616.479928245792,621.884764999128,13.315,13.3432,13.3432,12.8305,12.9151,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,12.9169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7512,13.5471,13.4876,13.4581,13.4407,13.4292,13.4211,13.4152,13.4107,13.4071,13.4043,13.4021,13.4002,13.3987,13.3974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2848,13.088,13.0308,13.0023,12.9853,12.9739,12.9657,12.9596,12.9549,12.9511,12.948,12.9454,12.9432,12.9413,12.9397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.173654954541547,0.173069785224913
+
+        1981-04-08,13.0861287798864,-6.14500114617385,-613.119979630641,625.262354015643,13.4653,13.5237,13.5237,12.8767,13.0835,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,13.0861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7191,13.6004,13.5779,13.5669,13.5604,13.5561,13.5531,13.5508,13.5492,13.5478,13.5468,13.5459,13.5453,13.5447,13.5442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2531,13.1429,13.1238,13.1144,13.1087,13.105,13.1023,13.1003,13.0987,13.0974,13.0964,13.0956,13.0948,13.0942,13.0937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.163015558308144,0.161632791067759
+
+        1981-04-09,12.9452324622077,4.30496191989298,-619.957709105094,618.403154222231,13.372,13.3734,13.3734,12.9376,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,12.9452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.744,13.57,13.5127,13.4843,13.4675,13.4564,13.4486,13.4429,13.4386,13.4352,13.4324,13.4303,13.4285,13.427,13.4257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2801,13.112,13.0564,13.0286,13.012,13.0008,12.9929,12.9869,12.9823,12.9786,12.9756,12.973,12.9709,12.9691,12.9675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129791266433177,0.12975344549985
+
+        1981-04-10,13.0376909914861,-0.0656937345646188,-616.828705151475,621.539179456283,13.4546,13.472,13.472,12.9592,13.0373,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,13.0377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7712,13.6231,13.5791,13.5573,13.5444,13.5359,13.53,13.5256,13.5222,13.5196,13.5175,13.5159,13.5145,13.5134,13.5124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3023,13.162,13.1206,13.0999,13.0874,13.0791,13.0732,13.0688,13.0653,13.0626,13.0603,13.0584,13.0568,13.0555,13.0543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.142253525997532,0.141590520335002
+
+        1981-04-13,12.8612671663383,3.21274358459305,-620.193900850803,618.175756492496,13.6848,13.2927,13.2838,13.2674,13.1328,12.941,12.8783,12.8644,12.8618,12.8613,12.8613,12.8613,12.8613,12.8613,12.8613,12.8613,12.8613,12.8613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1514,13.9335,13.7956,13.7006,13.6387,13.5971,13.5677,13.5461,13.5296,13.5168,13.5065,13.4982,13.4914,13.4858,13.4811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6586,13.4471,13.306,13.2052,13.1381,13.0922,13.0592,13.0345,13.0152,12.9998,12.9872,12.9767,12.9679,12.9602,12.9536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.454059737916796,0.455423796962964
+
+        1981-04-14,12.7106243237265,2.7924911692751,-620.238559499471,618.130504549446,13.509,13.3267,13.1257,12.9502,13.1851,13.1377,12.9703,12.841,12.7691,12.735,12.7203,12.7143,12.712,12.7111,12.7108,12.7107,12.7106,12.7106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0412,13.7924,13.7446,13.6932,13.6377,13.5886,13.5489,13.5177,13.4933,13.474,13.4585,13.446,13.4357,13.4271,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5522,13.3133,13.27,13.2161,13.153,13.0943,13.0451,13.0053,12.9732,12.9472,12.9258,12.9079,12.8927,12.8797,12.8684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.815113826272867,0.818040591131904
+
+        1981-04-15,12.8475660179031,2.61046671860879,-620.285149787267,618.084800077683,13.6645,13.518,13.2726,13.0224,13.3837,13.3528,13.162,13.0086,12.9212,12.8788,12.8602,12.8525,12.8494,12.8482,12.8478,12.8477,12.8476,12.8476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0273,13.8578,13.8571,13.8273,13.7806,13.735,13.6965,13.6658,13.6416,13.6224,13.607,13.5945,13.5842,13.5757,13.5686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5405,13.3808,13.3859,13.3542,13.2992,13.2427,13.1934,13.1527,13.1197,13.0928,13.0706,13.0521,13.0364,13.0229,13.0112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.828132725932999,0.831554113052331
+
+        1981-04-16,12.8740359937877,2.47103727746733,-620.075323360738,618.291393980874,13.6574,13.5284,13.3017,13.116,13.3157,13.3032,13.1578,13.0289,12.9496,12.9083,12.8888,12.8801,12.8765,12.875,12.8744,12.8742,12.8741,12.8741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,13.9306,13.8882,13.8464,13.7984,13.7538,13.7165,13.6866,13.663,13.6442,13.6291,13.6169,13.6068,13.5985,13.5915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6743,13.4437,13.4059,13.3627,13.308,13.2542,13.2074,13.1686,13.137,13.1111,13.0897,13.0718,13.0566,13.0435,13.0322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.873969245434738,0.876836356657343
+
+        1981-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-04-20,12.4549336487126,2.93222505465191,-619.632028079002,618.724340389834,13.722,13.3779,12.8704,13.1977,13.3652,13.3118,13.071,12.8334,12.6655,12.5645,12.5093,12.4809,12.467,12.4604,12.4574,12.456,12.4554,12.4551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2836,14.0214,13.9634,13.8988,13.8201,13.7426,13.6747,13.6182,13.5724,13.5354,13.5053,13.4807,13.4605,13.4436,13.4294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7801,13.5268,13.4726,13.4037,13.3125,13.2176,13.1308,13.0562,12.9937,12.9417,12.8982,12.8615,12.8304,12.8036,12.7804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00711478563455,1.01171027918459
+
+        1981-04-21,12.4239029773872,2.88899314707822,-619.452996014872,618.907813119969,13.7938,13.3314,12.8353,13.2836,13.4031,13.2965,13.0311,12.7881,12.6227,12.5256,12.4735,12.4473,12.4346,12.4287,12.426,12.4248,12.4243,12.4241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3252,14.0772,14.006,13.9263,13.8365,13.7515,13.6785,13.6187,13.5705,13.5316,13.5002,13.4745,13.4532,13.4356,13.4208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8202,13.5802,13.5112,13.4252,13.321,13.2173,13.1247,13.0462,12.981,12.9269,12.8818,12.8439,12.8117,12.7841,12.7601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.994286031928382,0.99866886224859
+
+        1981-04-22,12.6176361349631,2.51935697220406,-619.42111701991,618.934610903189,13.8353,13.3967,13.0347,13.3593,13.4046,13.2866,13.0652,12.8764,12.7539,12.6849,12.6493,12.6321,12.624,12.6204,12.6188,12.6181,12.6178,12.6177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3452,14.1073,14.024,13.9428,13.8603,13.7865,13.725,13.6755,13.6361,13.6045,13.579,13.5583,13.5412,13.527,13.5152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8408,13.6095,13.5272,13.4396,13.3448,13.2557,13.1785,13.1143,13.0616,13.0182,12.9822,12.9519,12.9263,12.9043,12.8852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.961709311424201,0.965034505741934
+
+        1981-04-23,12.6101802459438,2.42366419891039,-619.229405444114,619.135976735283,13.9405,13.3818,13.0251,13.4607,13.4827,13.3092,13.0571,12.859,12.7368,12.6708,12.6379,12.6224,12.6154,12.6124,12.6111,12.6106,12.6103,12.6102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3745,14.1721,14.0855,13.993,13.9008,13.82,13.7538,13.7011,13.6593,13.626,13.5992,13.5774,13.5595,13.5445,13.5321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8698,13.6731,13.5859,13.4849,13.3782,13.2806,13.1976,13.1295,13.0739,13.0283,12.9906,12.9591,12.9323,12.9093,12.8894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.938297327230709,0.94152957054138
+
+        1981-04-24,12.6840128977524,2.67710088006325,-619.350201214164,619.01732485571,14.0395,13.431,13.1009,13.5366,13.5801,13.3778,13.1052,12.9054,12.7902,12.7318,12.7046,12.6926,12.6875,12.6854,12.6845,12.6842,12.6841,12.684,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5026,14.2867,14.1931,14.0912,13.9918,13.9067,13.8383,13.7845,13.7422,13.7086,13.6817,13.6598,13.6418,13.6269,13.6144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9875,13.7783,13.6841,13.5727,13.4577,13.355,13.2697,13.2005,13.1447,13.0992,13.0616,13.0302,13.0036,12.9808,12.961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.885928589791234,0.889285943285372
+
+        1981-04-27,12.8068724521304,2.60320661146357,-619.309506373472,619.058045704853,14.1374,13.4647,13.2284,13.6527,13.6327,13.3808,13.12,12.9551,12.871,12.8329,12.817,12.8107,12.8083,12.8074,12.807,12.8069,12.8069,12.8069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5901,14.3792,14.2658,14.1504,14.0472,13.9639,13.8994,13.8498,13.8112,13.7809,13.7566,13.7369,13.7207,13.7073,13.6961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0698,13.8649,13.7491,13.6228,13.5041,13.4048,13.3254,13.2627,13.2128,13.1724,13.1393,13.1116,13.0882,13.0681,13.0507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.813711211838035,0.816527136917663
+
+        1981-04-28,12.8387322985945,2.56737553306403,-619.252054015764,619.114748327395,14.0638,13.4395,13.2617,13.6693,13.512,13.2815,13.0755,12.9498,12.8865,12.8581,12.8462,12.8415,12.8398,12.8391,12.8389,12.8388,12.8387,12.8387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6845,14.3953,14.2409,14.1148,14.013,13.9344,13.8746,13.829,13.7938,13.7661,13.7439,13.726,13.7112,13.699,13.6888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1572,13.8737,13.7159,13.58,13.4653,13.3734,13.3015,13.2453,13.2006,13.1646,13.135,13.1104,13.0895,13.0716,13.056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.814061076751662,0.816130986308172
+
+        1981-04-29,12.9245012996369,2.76530553118167,-619.488398118768,618.880490757559,14.0527,13.5317,13.3534,13.6498,13.5259,13.3435,13.1585,13.0381,12.9748,12.9454,12.9328,12.9277,12.9257,12.9249,12.9247,12.9246,12.9245,12.9245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7673,14.4343,14.2809,14.1629,14.0679,13.994,13.9376,13.8944,13.8609,13.8346,13.8136,13.7965,13.7826,13.771,13.7613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2318,13.9059,13.7508,13.6248,13.5184,13.4324,13.3647,13.3114,13.269,13.2347,13.2066,13.1831,13.1632,13.1462,13.1314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.827496468973411,0.829626572989825
+
+        1981-04-30,13.0969918020077,2.62911120924037,-619.405069875136,618.963111154913,14.1556,13.6519,13.5363,13.7916,13.5857,13.4016,13.2531,13.1672,13.1259,13.1082,13.1012,13.0985,13.0975,13.0972,13.0971,13.097,13.097,13.097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9168,14.5624,14.3886,14.2651,14.173,14.1046,14.0538,14.0154,13.9859,13.9627,13.9443,13.9293,13.9171,13.907,13.8986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3715,14.0235,13.847,13.7158,13.6137,13.5354,13.4754,13.429,13.3924,13.363,13.3388,13.3187,13.3016,13.287,13.2743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.784370425302647,0.785896868009996
+
+        1981-05-01,13.0565343654963,3.25454965113823,-619.464678292282,618.904219698989,14.1015,13.5221,13.4922,13.7763,13.4672,13.2172,13.106,13.0698,13.0598,13.0573,13.0567,13.0566,13.0565,13.0565,13.0565,13.0565,13.0565,13.0565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9526,14.5562,14.3334,14.1841,14.0843,14.016,13.9675,13.9316,13.9043,13.883,13.8661,13.8524,13.8411,13.8318,13.8241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4021,14.013,13.7854,13.6271,13.5185,13.4427,13.3878,13.3464,13.3142,13.2885,13.2674,13.2498,13.2349,13.2222,13.2112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558005750546046,0.559324344072645
+
+        1981-05-04,13.3862003467506,5.12668675280588,-620.450027327175,617.924456565922,14.6907,13.8503,13.8443,14.45,13.8252,13.4726,13.399,13.3878,13.3864,13.3862,13.3862,13.3862,13.3862,13.3862,13.3862,13.3862,13.3862,13.3862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4227,15.0828,14.796,14.613,14.4989,14.4232,14.37,14.3309,14.3011,14.278,14.2595,14.2446,14.2325,14.2224,14.214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8401,14.5051,14.2069,14.0115,13.8875,13.8041,13.7444,13.6996,13.6648,13.6369,13.6142,13.5952,13.5791,13.5653,13.5534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.392198478742049,0.394605395517895
+
+        1981-05-05,13.5328461638225,6.07522679147175,-619.95516291873,618.416802356256,15.0579,14.0098,14.0012,14.9224,14.0753,13.6461,13.5509,13.5353,13.5332,13.5329,13.5329,13.5328,13.5328,13.5328,13.5328,13.5328,13.5328,13.5328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3007,15.7249,15.3178,15.0654,14.9082,14.8039,14.7306,14.6767,14.6357,14.6038,14.5785,14.558,14.5413,14.5275,14.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.645,15.0774,14.6567,14.3889,14.2193,14.1051,14.0233,13.962,13.9143,13.8762,13.845,13.819,13.797,13.7781,13.7617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.406733850533626,0.409301979254238
+
+        1981-05-06,13.292270555322,6.91057263010494,-620.309399267253,618.064906150103,14.8643,13.7515,13.7439,14.7779,13.853,13.4017,13.3085,13.2944,13.2925,13.2923,13.2923,13.2923,13.2923,13.2923,13.2923,13.2923,13.2923,13.2923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1836,15.5718,15.1345,14.8656,14.6988,14.5882,14.5104,14.4532,14.4097,14.3758,14.3488,14.327,14.3092,14.2944,14.2821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5347,14.9318,14.4803,14.1957,14.0164,13.8959,13.8096,13.745,13.6947,13.6544,13.6215,13.5941,13.5709,13.551,13.5337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.394113993465135,0.396998280103645
+
+        1981-05-07,13.1217640862211,7.29690688281042,-620.139820726977,618.233302771806,14.5996,13.5682,13.5618,14.5556,13.6246,13.2173,13.1357,13.1235,13.122,13.1218,13.1218,13.1218,13.1218,13.1218,13.1218,13.1218,13.1218,13.1218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2127,15.4637,14.9939,14.7142,14.5419,14.4278,14.3475,14.2884,14.2435,14.2084,14.1805,14.1579,14.1394,14.1241,14.1113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5558,14.8192,14.3377,14.0444,13.8611,13.738,13.65,13.5839,13.5326,13.4915,13.4579,13.4299,13.4062,13.3859,13.3683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.391802142440268,0.394366577758591
+
+        1981-05-08,12.8977185577684,7.71094379771128,-620.290693834679,618.083031655189,14.6692,13.3447,13.3227,14.5291,13.6896,13.1083,12.9404,12.9052,12.8989,12.8979,12.8977,12.8977,12.8977,12.8977,12.8977,12.8977,12.8977,12.8977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2374,15.5094,15.0195,14.7,14.4957,14.3589,14.2623,14.1912,14.1369,14.0946,14.0608,14.0335,14.0111,13.9926,13.9771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5747,14.8615,14.3578,14.0195,13.7992,13.6496,13.5422,13.4617,13.399,13.3489,13.3079,13.2737,13.2448,13.22,13.1985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.449279005534339,0.452578186398736
+
+        1981-05-11,13.0701993155104,7.53464395257706,-620.306387040077,618.067471806557,14.6793,13.5183,13.5067,14.5803,13.6974,13.2102,13.094,13.0737,13.0707,13.0703,13.0702,13.0702,13.0702,13.0702,13.0702,13.0702,13.0702,13.0702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2409,15.516,15.0411,14.746,14.5614,14.4386,14.3522,14.2885,14.2401,14.2022,14.1721,14.1478,14.1278,14.1113,14.0975,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5801,14.8687,14.3809,14.0699,13.8721,13.7387,13.6432,13.5716,13.5159,13.4713,13.4349,13.4045,13.3788,13.3567,13.3376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.416690866691699,0.419610533168293
+
+        1981-05-12,13.1244929236743,6.99204994682964,-620.020794264973,618.351085201039,14.7638,13.5842,13.5647,14.6093,13.8194,13.3092,13.1622,13.1312,13.1256,13.1247,13.1245,13.1245,13.1245,13.1245,13.1245,13.1245,13.1245,13.1245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3073,15.5911,15.1309,14.8358,14.6479,14.5223,14.4337,14.3685,14.3188,14.28,14.2492,14.2242,14.2038,14.1869,14.1728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6414,14.9392,14.4665,14.1545,13.9521,13.8147,13.7162,13.6422,13.5847,13.5387,13.501,13.4696,13.4431,13.4203,13.4006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.451572051707273,0.454383308340792
+
+        1981-05-13,13.1158081351083,7.41279953078686,-619.997541444639,618.374337893985,14.791,13.5656,13.5554,14.7648,13.7475,13.2484,13.1372,13.1188,13.1162,13.1159,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.4167,15.6627,15.1582,14.8487,14.6559,14.528,14.4379,14.3716,14.3211,14.2817,14.2504,14.225,14.2043,14.1871,14.1727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7444,15.0022,14.4833,14.1569,13.9505,13.8116,13.7123,13.6377,13.5797,13.5333,13.4954,13.4637,13.437,13.414,13.3942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408576375930465,0.411502834581305
+
+        1981-05-14,12.9182403398675,7.78303256283006,-619.861233026798,618.509650931339,14.6335,13.3526,13.3446,14.7136,13.5392,13.0366,12.9356,12.9205,12.9185,12.9183,12.9182,12.9182,12.9182,12.9182,12.9182,12.9182,12.9182,12.9182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.4201,15.591,15.04,14.7089,14.5043,14.3686,14.2731,14.2028,14.1492,14.1073,14.074,14.047,14.0249,14.0066,13.9913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7471,14.9296,14.3632,14.0154,13.7974,13.651,13.5464,13.4679,13.4068,13.3579,13.318,13.2847,13.2565,13.2323,13.2114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.394142684153891,0.397153170580174
+
+        1981-05-15,12.7335349822082,8.64601936848912,-620.33474242458,618.039366510259,14.3321,13.1534,13.1476,14.4161,13.2836,12.83,12.7465,12.735,12.7337,12.7336,12.7335,12.7335,12.7335,12.7335,12.7335,12.7335,12.7335,12.7335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2393,15.3528,14.7985,14.4726,14.2726,14.1402,14.047,13.9783,13.9259,13.885,13.8524,13.826,13.8043,13.7863,13.7713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5752,14.7034,14.1363,13.7962,13.5847,13.443,13.3416,13.2656,13.2065,13.1592,13.1205,13.0883,13.061,13.0376,13.0173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.379707049494444,0.382692637541788
+
+        1981-05-18,12.5995417903951,10.3313028208526,-621.347317458184,617.034829925262,13.8744,13.0052,13.0049,14.2369,12.8401,12.6171,12.6005,12.5996,12.5995,12.5995,12.5995,12.5995,12.5995,12.5995,12.5995,12.5995,12.5995,12.5995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9751,14.9971,14.4458,14.1532,13.9783,13.863,13.7819,13.7221,13.6765,13.6409,13.6125,13.5895,13.5706,13.5549,13.5418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3386,14.3705,13.8095,13.5084,13.3267,13.2055,13.119,13.054,13.0035,12.9631,12.9301,12.9025,12.8792,12.8593,12.8419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284130914437808,0.2872519908566
+
+        1981-05-19,12.7196990746684,8.60834206769161,-620.717478336882,617.659905817191,14.2042,13.1352,13.1329,14.3669,13.146,12.7756,12.7253,12.7202,12.7197,12.7197,12.7197,12.7197,12.7197,12.7197,12.7197,12.7197,12.7197,12.7197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9271,15.1259,14.6072,14.3124,14.1337,14.0157,13.9327,13.8715,13.8249,13.7885,13.7594,13.7359,13.7166,13.7006,13.6872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2944,14.5029,13.9712,13.6639,13.4755,13.3495,13.2596,13.1921,13.1396,13.0976,13.0633,13.0346,13.0104,12.9896,12.9716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.340852046114364,0.343907273652387
+
+        1981-05-20,12.6712557227155,7.76865713832553,-620.082523296797,618.290091001175,14.4224,13.0948,13.0813,14.4153,13.3865,12.8319,12.6989,12.6754,12.6718,12.6713,12.6713,12.6713,12.6713,12.6713,12.6713,12.6713,12.6713,12.6713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0787,15.309,14.784,14.4554,14.2491,14.1117,14.0148,13.9434,13.889,13.8464,13.8125,13.7849,13.7624,13.7437,13.728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4306,14.6736,14.1338,13.7873,13.5666,13.4177,13.3111,13.2311,13.1689,13.1191,13.0784,13.0445,13.0158,12.9912,12.9698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419598397137765,0.422786659857405
+
+        1981-05-21,12.6636960539556,8.47946479107306,-620.172583572922,618.200774275313,14.4353,13.0817,13.0732,14.5389,13.3265,12.7899,12.6821,12.666,12.664,12.6637,12.6637,12.6637,12.6637,12.6637,12.6637,12.6637,12.6637,12.6637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2686,15.4169,14.843,14.4963,14.2817,14.1394,14.0391,13.9651,13.9088,13.8647,13.8296,13.8011,13.7777,13.7583,13.7421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.605,14.766,14.1764,13.8124,13.5842,13.431,13.3214,13.2392,13.1752,13.1241,13.0822,13.0473,13.0178,12.9925,12.9706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.39238376399539,0.395700397988648
+
+        1981-05-22,12.6128222222935,10.3211265765733,-620.855959165943,617.5221906741,14.1422,13.0202,13.019,14.5049,12.9985,12.653,12.616,12.613,12.6128,12.6128,12.6128,12.6128,12.6128,12.6128,12.6128,12.6128,12.6128,12.6128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3651,15.3316,14.7102,14.3692,14.1639,14.0286,13.9333,13.863,13.8095,13.7676,13.7343,13.7072,13.685,13.6666,13.6512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6938,14.6725,14.0385,13.6858,13.4714,13.3283,13.2261,13.1494,13.0898,13.0421,13.0031,12.9706,12.9431,12.9195,12.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316554627182707,0.319924685905089
+
+        1981-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-05-26,12.4692293665859,7.51613058451656,-620.324441689907,618.050755545548,13.7775,12.8933,12.8661,13.6069,13.042,12.659,12.5178,12.48,12.4714,12.4696,12.4693,12.4692,12.4692,12.4692,12.4692,12.4692,12.4692,12.4692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7511,14.8308,14.3712,14.0874,13.9053,13.7827,13.6959,13.6319,13.583,13.5448,13.5142,13.4895,13.4692,13.4523,13.4382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1154,14.2172,13.7535,13.4587,13.2659,13.134,13.0392,12.968,12.9125,12.8682,12.8319,12.8017,12.7761,12.7542,12.7352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.50059443909818,0.50280383640744
+
+        1981-05-27,12.4840035283392,7.42640761504172,-620.313422882821,618.06169376154,13.9907,12.9002,12.8819,13.8521,13.1348,12.6579,12.5194,12.4902,12.485,12.4842,12.484,12.484,12.484,12.484,12.484,12.484,12.484,12.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6148,14.8583,14.401,14.1109,13.9264,13.803,13.7158,13.6514,13.6024,13.564,13.5333,13.5085,13.4881,13.4712,13.457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9975,14.2571,13.7903,13.4858,13.2889,13.1552,13.0594,12.9875,12.9315,12.8868,12.8502,12.8196,12.7938,12.7717,12.7525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.450063164308248,0.452811659841309
+
+        1981-05-28,12.4159365293523,6.06669685785183,-619.686999612299,618.685248933,13.7247,12.8376,12.8094,13.5918,12.9769,12.6033,12.4655,12.4274,12.4183,12.4164,12.416,12.416,12.4159,12.4159,12.4159,12.4159,12.4159,12.4159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4385,14.6392,14.2162,13.9521,13.782,13.6672,13.5858,13.5257,13.4799,13.444,13.4154,13.3922,13.3731,13.3573,13.344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8359,14.0526,13.6235,13.3479,13.1667,13.0426,12.9532,12.8861,12.8338,12.7921,12.7579,12.7294,12.7053,12.6846,12.6667,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.515126203000044,0.516988447554644
+
+        1981-05-29,12.3175057737285,6.30513919294935,-620.326211942613,618.049179520606,13.7614,12.7457,12.7047,13.4755,13.05,12.5807,12.3891,12.3342,12.3211,12.3182,12.3176,12.3175,12.3175,12.3175,12.3175,12.3175,12.3175,12.3175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0555,14.4517,14.0915,13.8412,13.6738,13.5595,13.4783,13.4183,13.3725,13.3366,13.3079,13.2847,13.2656,13.2497,13.2364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4828,13.8939,13.5262,13.2614,13.0803,12.9546,12.8638,12.7956,12.7425,12.7,12.6652,12.6362,12.6117,12.5907,12.5725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.514563407372008,0.517397823652564
+
+        1981-06-01,12.4021151478687,5.67344160213131,-620.265550932177,618.109747739199,13.4588,12.8165,12.7947,13.1881,12.84,12.5518,12.4409,12.4107,12.4039,12.4024,12.4022,12.4021,12.4021,12.4021,12.4021,12.4021,12.4021,12.4021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8313,14.1901,13.8701,13.6685,13.5382,13.4503,13.388,13.342,13.3069,13.2795,13.2575,13.2398,13.2252,13.2131,13.2029,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2745,13.6485,13.3254,13.1154,12.9768,12.8818,12.8134,12.762,12.722,12.69,12.6638,12.642,12.6236,12.6077,12.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.501032859972647,0.502839037067416
+
+        1981-06-02,12.3730565332932,5.1471121388202,-620.09242698193,618.281981270098,13.7206,12.8484,12.7639,13.3594,13.1237,12.7336,12.5049,12.4144,12.3849,12.3762,12.3739,12.3733,12.3731,12.3731,12.3731,12.3731,12.3731,12.3731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8532,14.3246,14.0418,13.8318,13.6819,13.5759,13.4995,13.4427,13.3993,13.3653,13.3381,13.3161,13.298,13.2829,13.2703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2987,13.7836,13.4963,13.2732,13.109,12.9903,12.903,12.837,12.7855,12.7443,12.7105,12.6824,12.6586,12.6382,12.6205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.605538104375433,0.608274292426164
+
+        1981-06-03,12.336924329597,6.04831947984896,-620.40836447147,617.967956369785,13.6963,12.7679,12.7254,13.3724,13.0309,12.5972,12.4104,12.3547,12.3408,12.3377,12.3371,12.337,12.3369,12.3369,12.3369,12.3369,12.3369,12.3369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.915,14.3462,14.0174,13.7865,13.6308,13.5243,13.4485,13.3924,13.3496,13.3161,13.2893,13.2676,13.2497,13.2349,13.2225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.353,13.7988,13.4639,13.2197,13.0511,12.9336,12.8486,12.7847,12.735,12.6952,12.6626,12.6355,12.6125,12.5928,12.5757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.522800041555254,0.525544669326289
+
+        1981-06-04,12.3504608622937,6.54473509202192,-620.563830305895,617.813375228759,13.7709,12.7702,12.7398,13.4784,13.0444,12.5767,12.4058,12.3621,12.3527,12.3509,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,12.3505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9995,14.4263,14.0707,13.826,13.6647,13.5554,13.4779,13.4207,13.377,13.3428,13.3155,13.2933,13.2751,13.26,13.2473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.431,13.8723,13.5089,13.2501,13.0758,12.9559,12.8696,12.8047,12.7542,12.7138,12.6808,12.6533,12.63,12.61,12.5927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486806434258707,0.489698554832016
+
+        1981-06-05,12.3879070931058,6.83743894310543,-620.680522219314,617.697248155566,13.7326,12.8063,12.7796,13.4442,13.0231,12.5917,12.4368,12.398,12.3898,12.3882,12.388,12.3879,12.3879,12.3879,12.3879,12.3879,12.3879,12.3879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0849,14.4539,14.0896,13.8464,13.6875,13.5802,13.5042,13.448,13.4052,13.3717,13.3449,13.3232,13.3054,13.2906,13.2782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5073,13.8926,13.5219,13.266,13.0953,12.9782,12.894,12.8308,12.7816,12.7422,12.71,12.6832,12.6605,12.641,12.6241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481787210256384,0.484517047444248
+
+        1981-06-08,12.339783516324,6.4572422009233,-620.830518989607,617.54806278531,13.3362,12.7432,12.7284,13.0222,12.7411,12.4628,12.3675,12.3451,12.3407,12.3399,12.3398,12.3398,12.3398,12.3398,12.3398,12.3398,12.3398,12.3398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6899,14.0569,13.7457,13.5517,13.4277,13.3446,13.2859,13.2425,13.2095,13.1836,13.1629,13.1462,13.1324,13.1209,13.1114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1396,13.5238,13.2105,13.0091,12.878,12.7887,12.7246,12.6765,12.6391,12.6092,12.5847,12.5643,12.547,12.5322,12.5194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.464728524994836,0.466701635556395
+
+        1981-06-09,12.3071991808063,6.91065983188997,-621.162977643004,617.217285170679,13.504,12.7089,12.6938,13.1823,12.8304,12.4523,12.3368,12.3123,12.308,12.3073,12.3072,12.3072,12.3072,12.3072,12.3072,12.3072,12.3072,12.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6447,14.1117,13.7942,13.5852,13.4509,13.3609,13.2972,13.2503,13.2145,13.1864,13.164,13.1458,13.1309,13.1185,13.1081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1003,13.5824,13.2593,13.0397,12.896,12.7983,12.7282,12.6756,12.6346,12.6019,12.5751,12.5528,12.5339,12.5177,12.5037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.444274546461315,0.446915000391744
+
+        1981-06-10,12.2899303813397,6.9209137374314,-621.199172650765,617.181262506167,13.4533,12.6815,12.6754,13.2337,12.7139,12.3767,12.3031,12.2916,12.2901,12.29,12.2899,12.2899,12.2899,12.2899,12.2899,12.2899,12.2899,12.2899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5131,14.0178,13.6954,13.4951,13.3703,13.2873,13.2289,13.1857,13.1528,13.1271,13.1065,13.0898,13.0761,13.0647,13.0552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9827,13.4991,13.1694,12.9595,12.8267,12.7374,12.6735,12.6255,12.5882,12.5584,12.534,12.5137,12.4964,12.4817,12.4689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.393896945876968,0.396394071228244
+
+        1981-06-11,12.274579112737,5.54560077411258,-620.333730022087,618.041612931587,13.6113,12.6832,12.6591,13.3246,12.9003,12.4677,12.3193,12.2835,12.2762,12.2749,12.2746,12.2746,12.2746,12.2746,12.2746,12.2746,12.2746,12.2746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5727,14.1238,13.8162,13.6021,13.4614,13.3662,13.2988,13.249,13.211,13.1812,13.1575,13.1382,13.1223,13.1092,13.0981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0413,13.6028,13.2869,13.0596,12.9071,12.8024,12.7271,12.6705,12.6265,12.5913,12.5625,12.5386,12.5182,12.5008,12.4858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.475236194441183,0.477859812050516
+
+        1981-06-12,12.289223138102,5.89565067018301,-620.386118133527,617.989554875034,13.6111,12.6881,12.6746,13.4024,12.8421,12.4293,12.3159,12.2936,12.2899,12.2893,12.2892,12.2892,12.2892,12.2892,12.2892,12.2892,12.2892,12.2892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6506,14.1653,13.8284,13.6076,13.4667,13.3724,13.3058,13.2567,13.2192,13.1898,13.1664,13.1474,13.1318,13.1188,13.1079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.114,13.6385,13.2923,13.0589,12.9075,12.8048,12.7312,12.6759,12.633,12.5986,12.5705,12.547,12.5272,12.5102,12.4955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.435792498572299,0.438330859153389
+
+        1981-06-15,12.0439904459245,4.92045534651298,-619.906763926696,618.465951374422,13.4128,12.43,12.414,13.2374,12.6379,12.2001,12.0752,12.0494,12.0448,12.0441,12.044,12.044,12.044,12.044,12.044,12.044,12.044,12.044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2734,13.8712,13.5518,13.3355,13.196,13.1024,13.0362,12.9873,12.9499,12.9207,12.8973,12.8783,12.8626,12.8496,12.8387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7689,13.3729,13.0427,12.8127,12.6619,12.5593,12.4858,12.4306,12.3876,12.3532,12.3251,12.3017,12.2819,12.2649,12.2502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.446870832120536,0.44935701480221
+
+        1981-06-16,12.0341220338438,5.08473493438256,-620.067774482636,618.305912016857,13.4687,12.4139,12.4035,13.3609,12.6166,12.1626,12.0556,12.0372,12.0345,12.0342,12.0341,12.0341,12.0341,12.0341,12.0341,12.0341,12.0341,12.0341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2343,13.8767,13.544,13.3231,13.183,13.0895,13.0235,12.9747,12.9375,12.9083,12.885,12.866,12.8504,12.8375,12.8266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.736,13.382,13.0361,12.8008,12.6494,12.5471,12.4738,12.4189,12.3761,12.3419,12.3139,12.2906,12.2709,12.254,12.2393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.413524702802524,0.416280279740029
+
+        1981-06-17,12.033114561594,5.09609054594967,-619.976009224006,618.396975188156,13.7734,12.4272,12.4025,13.5903,12.8785,12.264,12.0809,12.0416,12.0345,12.0333,12.0331,12.0331,12.0331,12.0331,12.0331,12.0331,12.0331,12.0331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3645,14.0887,13.7506,13.5004,13.3354,13.2241,13.1452,13.0869,13.0423,13.0074,12.9795,12.9568,12.9382,12.9226,12.9096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8585,13.5859,13.2313,12.9613,12.7802,12.6564,12.5674,12.5007,12.4487,12.4072,12.3731,12.3448,12.3208,12.3003,12.2825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.453135475632614,0.456606808654418
+
+        1981-06-18,12.1376415267915,3.98119338373487,-619.133095239626,619.23424675897,13.9128,12.603,12.5136,13.6084,13.1669,12.5745,12.2822,12.1793,12.1486,12.1404,12.1383,12.1378,12.1377,12.1376,12.1376,12.1376,12.1376,12.1376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5543,14.2552,13.9707,13.732,13.5594,13.4376,13.35,13.2849,13.2351,13.196,13.1648,13.1394,13.1185,13.1012,13.0866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0345,13.7404,13.4432,13.1838,12.9913,12.8529,12.7515,12.675,12.6153,12.5676,12.5285,12.4959,12.4683,12.4447,12.4243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.582353039951197,0.58545653842459
+
+        1981-06-19,12.2675636926895,5.8229542186811,-620.155036369556,618.220416807582,14.028,12.6627,12.6516,14.0132,12.9925,12.4174,12.2911,12.2707,12.268,12.2676,12.2676,12.2676,12.2676,12.2676,12.2676,12.2676,12.2676,12.2676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8185,14.4503,14.0455,13.776,13.6056,13.492,13.4119,13.3527,13.3076,13.2722,13.244,13.2211,13.2022,13.1866,13.1734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2823,13.9153,13.4916,13.2029,13.0179,12.8931,12.8037,12.7367,12.6846,12.6429,12.6088,12.5803,12.5563,12.5356,12.5178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.402802547255317,0.406340047981603
+
+        1981-06-22,12.1852255687075,4.99908201798784,-619.474479188512,618.896505458554,13.8621,12.6024,12.5641,13.6729,13.0268,12.459,12.254,12.2002,12.1882,12.1858,12.1853,12.1852,12.1852,12.1852,12.1852,12.1852,12.1852,12.1852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8093,14.3677,14.0058,13.7443,13.5695,13.4504,13.3659,13.3034,13.2556,13.2182,13.1883,13.164,13.1441,13.1275,13.1136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2669,13.832,13.4567,13.1765,12.9854,12.8532,12.758,12.6865,12.6308,12.5862,12.5498,12.5194,12.4937,12.4716,12.4526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.50020839903737,0.5031142610232
+
+        1981-06-23,12.1544757951253,4.56019010665451,-619.251390096766,619.11815708362,13.8943,12.5926,12.5314,13.6616,13.0957,12.5085,12.2582,12.1809,12.1606,12.1558,12.1548,12.1545,12.1545,12.1545,12.1545,12.1545,12.1545,12.1545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7548,14.3536,14.0166,13.7587,13.5802,13.4569,13.3688,13.3035,13.2536,13.2145,13.1833,13.1579,13.137,13.1197,13.1051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2178,13.8228,13.4727,13.1948,12.9982,12.8599,12.7596,12.684,12.6252,12.5781,12.5396,12.5075,12.4804,12.4571,12.4369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.543385639511873,0.546342892722182
+
+        1981-06-24,12.4223502175333,4.78357068377468,-619.63606196704,618.735809215663,13.9676,12.8414,12.8163,13.765,13.1371,12.6317,12.4694,12.4315,12.424,12.4226,12.4224,12.4224,12.4224,12.4224,12.4224,12.4224,12.4224,12.4224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.825,14.4254,14.0907,13.8551,13.7005,13.5961,13.5222,13.4676,13.426,13.3934,13.3674,13.3463,13.329,13.3146,13.3025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2832,13.8895,13.5419,13.2896,13.1208,13.0051,12.922,12.8595,12.811,12.7721,12.7403,12.7138,12.6914,12.6722,12.6555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.47266335530685,0.475349642124956
+
+        1981-06-25,12.4945937769946,4.79624252511722,-619.570383934361,618.801151362296,13.9333,12.9104,12.8931,13.7726,13.1026,12.6569,12.528,12.5005,12.4956,12.4947,12.4946,12.4946,12.4946,12.4946,12.4946,12.4946,12.4946,12.4946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9131,14.4565,14.1111,13.8811,13.7331,13.6339,13.5638,13.512,13.4726,13.4417,13.4171,13.3971,13.3807,13.3671,13.3557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3641,13.9138,13.5566,13.3118,13.1516,13.0425,12.9643,12.9056,12.8599,12.8234,12.7935,12.7686,12.7475,12.7295,12.7138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.454552362479229,0.456908002508778
+
+        1981-06-26,12.536562805652,4.67752842986086,-619.691158766225,618.680972832737,13.9093,12.959,12.9378,13.6862,13.1358,12.7122,12.5761,12.5443,12.5379,12.5368,12.5366,12.5366,12.5366,12.5366,12.5366,12.5366,12.5366,12.5366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8456,14.4091,14.093,13.878,13.7381,13.6438,13.577,13.5278,13.4903,13.4609,13.4375,13.4185,13.4029,13.39,13.3791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3004,13.8712,13.5449,13.316,13.164,13.0601,12.9854,12.9293,12.8857,12.8507,12.8222,12.7984,12.7782,12.761,12.746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.472909940948626,0.475184914932733
+
+        1981-06-29,12.5306011515435,3.75810354174282,-619.226047428397,619.144087142585,13.7891,12.9618,12.9315,13.57,13.0784,12.7211,12.5831,12.5432,12.5334,12.5312,12.5307,12.5306,12.5306,12.5306,12.5306,12.5306,12.5306,12.5306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7549,14.3045,14.0139,13.8171,13.6868,13.5981,13.5352,13.4887,13.4532,13.4255,13.4034,13.3854,13.3707,13.3585,13.3482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2179,13.7741,13.4753,13.2663,13.1248,13.0268,12.9562,12.903,12.8616,12.8285,12.8014,12.7789,12.7598,12.7434,12.7292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.529023636725764,0.530694418962652
+
+        1981-06-30,12.7929974775591,3.66717948400911,-619.711803445723,618.659942021492,14.0342,13.2426,13.211,13.678,13.3627,12.9959,12.848,12.8059,12.7957,12.7935,12.7931,12.793,12.793,12.793,12.793,12.793,12.793,12.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6748,14.3762,14.1529,13.9869,13.8741,13.797,13.7422,13.7017,13.6709,13.6468,13.6276,13.612,13.5993,13.5887,13.5799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1452,13.853,13.6219,13.4434,13.3192,13.2326,13.17,13.1229,13.0863,13.0569,13.0329,13.0129,12.996,12.9815,12.969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.516409427471365,0.518492602736156
+
+        1981-07-01,12.8711581659541,3.6039504821358,-619.463565597387,618.906786806876,14.3383,13.3312,13.2944,14.0051,13.5783,13.1154,12.9359,12.886,12.8743,12.8718,12.8713,12.8712,12.8712,12.8712,12.8712,12.8712,12.8712,12.8712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8898,14.6332,14.3859,14.1949,14.0645,13.9753,13.9118,13.865,13.8293,13.8014,13.7792,13.7612,13.7465,13.7342,13.724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3485,14.0961,13.8374,13.6302,13.4852,13.3841,13.3111,13.2561,13.2133,13.1791,13.1511,13.1278,13.1081,13.0911,13.0765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51283911209808,0.515290147553412
+
+        1981-07-02,12.785609033455,4.58844709624963,-619.942905413491,618.429804309985,14.2121,13.235,13.2031,13.8736,13.4676,13.0126,12.8428,12.798,12.7881,12.7861,12.7857,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,12.7856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9519,14.6075,14.3341,14.1322,13.9964,13.904,13.8384,13.7901,13.7532,13.7244,13.7014,13.6828,13.6675,13.6549,13.6443,13.6354,13.6279,13.6215,13.616,13.6113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3999,14.063,13.7796,13.5624,13.413,13.3094,13.2348,13.1786,13.135,13.1,13.0715,13.0476,13.0275,13.0102,12.9952,12.9821,12.9706,12.9603,12.9511,12.9428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.496762995708633,0.49937708790721
+
+        1981-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-07-06,12.6880590181511,5.23223833947669,-620.269218459653,618.105196218315,14.101,13.1174,13.0992,13.8206,13.3088,12.8583,12.7232,12.6943,12.6891,12.6882,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,12.6881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8936,14.5244,14.2237,14.0142,13.8781,13.7866,13.722,13.6743,13.638,13.6096,13.587,13.5686,13.5536,13.5411,13.5307,13.5219,13.5144,13.5081,13.5026,13.4979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3447,13.983,13.6713,13.4473,13.2988,13.1975,13.1248,13.0702,13.0277,12.9938,12.966,12.9428,12.9232,12.9064,12.8919,12.8791,12.8679,12.8579,12.849,12.8409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.451007480534254,0.45371459833616
+
+        1981-07-07,12.9323551623803,4.81995959993625,-620.38314955261,617.991860622156,14.321,13.3874,13.3596,13.9163,13.5928,13.1447,12.9831,12.9428,12.9343,12.9327,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,12.9324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9304,14.6467,14.402,14.2162,14.0911,14.0062,13.946,13.9016,13.8677,13.8413,13.8203,13.8033,13.7893,13.7778,13.7681,13.76,13.7531,13.7473,13.7423,13.738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3795,14.1039,13.8497,13.6491,13.5109,13.4153,13.3464,13.2947,13.2544,13.2222,13.1959,13.1739,13.1553,13.1394,13.1256,13.1135,13.1029,13.0934,13.0849,13.0773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.481242492501218,0.484041951474272
+
+        1981-07-08,13.0185020864961,4.71448426874799,-620.140052313112,618.233792615527,14.251,13.4748,13.4516,13.8907,13.5529,13.1917,13.0607,13.0273,13.0202,13.0188,13.0186,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,13.0185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1111,14.7107,14.4499,14.2685,14.1489,14.0679,14.0106,13.9684,13.9363,13.9112,13.8912,13.875,13.8618,13.8508,13.8417,13.834,13.8275,13.822,13.8172,13.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5445,14.1538,13.8858,13.6925,13.562,13.4722,13.4075,13.3589,13.3211,13.2908,13.266,13.2454,13.228,13.213,13.2,13.1887,13.1787,13.1698,13.1618,13.1547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.486855099868964,0.489048151602609
+
+        1981-07-09,12.9134394414361,5.12929507259422,-620.192800622386,618.181187926671,14.2839,13.3932,13.3395,13.8789,13.6188,13.2027,13.0027,12.9371,12.9191,12.9147,12.9137,12.9135,12.9135,12.9134,12.9134,12.9134,12.9134,12.9134,12.9134,12.9134,12.9134,12.9134,12.9134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2647,14.8082,14.5337,14.3298,14.1886,14.0908,14.0211,13.9695,13.9302,13.8995,13.875,13.8552,13.839,13.8255,13.8143,13.8048,13.7968,13.79,13.7842,13.7792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6828,14.2387,13.9578,13.7399,13.5846,13.4748,13.3951,13.3349,13.2881,13.2507,13.22,13.1945,13.1728,13.1543,13.1383,13.1242,13.1118,13.1008,13.0909,13.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.548846619806093,0.551533651616854
+
+        1981-07-10,12.7502620603134,5.02554922131629,-619.979154328861,618.394005481235,13.9952,13.2589,13.1657,13.6843,13.385,13.0848,12.8883,12.7995,12.7662,12.7551,12.7517,12.7507,12.7504,12.7503,12.7503,12.7503,12.7503,12.7503,12.7503,12.7503,12.7503,12.7503,12.7503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3772,14.7332,14.4285,14.2215,14.0759,13.9727,13.898,13.8424,13.7999,13.7666,13.7401,13.7186,13.701,13.6864,13.6741,13.6639,13.6551,13.6477,13.6413,13.6359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7831,14.154,13.8464,13.6287,13.4704,13.3553,13.2702,13.2056,13.1551,13.1146,13.0815,13.0539,13.0305,13.0105,12.9932,12.978,12.9646,12.9527,12.942,12.9324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656038720312929,0.658281120777493
+
+        1981-07-13,12.5754018972113,4.30099821892311,-620.023829774645,618.351218936288,13.8695,13.4126,12.9956,13.5452,13.3705,13.2798,13.0807,12.8876,12.7502,12.6668,12.6209,12.5973,12.5856,12.58,12.5775,12.5763,12.5758,12.5756,12.5755,12.5754,12.5754,12.5754,12.5754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1798,14.5689,14.3443,14.1997,14.0809,13.9817,13.9009,13.8362,13.7845,13.743,13.7095,13.6822,13.6597,13.641,13.6254,13.6122,13.601,13.5914,13.5832,13.5762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6036,14.0061,13.7834,13.6336,13.5029,13.3881,13.2905,13.2093,13.1425,13.0873,13.0414,13.0029,12.9701,12.9419,12.9175,12.8961,12.8773,12.8605,12.8455,12.832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00689462450827,1.01091400599487
+
+        1981-07-14,12.6948015685747,4.23768417308719,-619.951520967778,618.41991808081,14.0301,13.5104,13.1182,13.6632,13.5307,13.405,13.1773,12.9771,12.8446,12.7692,12.73,12.7108,12.7019,12.6979,12.6961,12.6953,12.695,12.6949,12.6948,12.6948,12.6948,12.6948,12.6948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2456,14.6793,14.4679,14.3222,14.2,14.0987,14.017,13.9523,13.901,13.8601,13.8272,13.8004,13.7784,13.7601,13.7448,13.7319,13.7209,13.7116,13.7036,13.6968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6655,14.1123,13.9024,13.75,13.6144,13.4962,13.3972,13.316,13.2497,13.1953,13.1502,13.1124,13.0804,13.0529,13.029,13.0081,12.9897,12.9733,12.9587,12.9455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.959167997652644,0.963077252310083
+
+        1981-07-15,12.5561905195039,4.06564283993737,-619.646050323753,618.705645811618,14.0176,13.417,12.9822,13.7691,13.4285,13.2785,13.081,12.8947,12.7566,12.6677,12.6154,12.5866,12.5714,12.5636,12.5597,12.5579,12.557,12.5565,12.5564,12.5563,12.5562,12.5562,12.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3276,14.7174,14.4563,14.2886,14.1572,14.0501,13.9633,13.8936,13.8378,13.7929,13.7565,13.7267,13.7022,13.6818,13.6647,13.6502,13.638,13.6275,13.6185,13.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7442,14.1449,13.8825,13.7073,13.5628,13.4392,13.3348,13.2478,13.1758,13.116,13.0661,13.0241,12.9883,12.9575,12.9308,12.9074,12.8867,12.8684,12.8519,12.8371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08529668830837,1.08889673536975
+
+        1981-07-16,12.7465340050508,4.0155291767222,-619.30693545618,619.045246224829,14.2146,13.3163,13.1624,13.9265,13.554,13.2065,12.962,12.8355,12.7803,12.7586,12.7507,12.7479,12.747,12.7467,12.7466,12.7465,12.7465,12.7465,12.7465,12.7465,12.7465,12.7465,12.7465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3397,14.8161,14.5329,14.3265,14.174,14.0626,13.9805,13.9188,13.8714,13.8343,13.8047,13.7807,13.761,13.7447,13.731,13.7195,13.7098,13.7015,13.6943,13.6882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7573,14.2432,13.9543,13.734,13.5653,13.4384,13.3426,13.269,13.2112,13.1648,13.1268,13.0952,13.0683,13.0454,13.0254,13.008,12.9926,12.979,12.9667,12.9557,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.739536622995182,0.741810174574346
+
+        1981-07-17,12.7077908453513,4.30853935233892,-619.477966397167,618.875358575219,14.1935,13.2856,13.1211,13.8743,13.5556,13.2005,12.9387,12.8024,12.7433,12.7203,12.712,12.7092,12.7082,12.7079,12.7078,12.7078,12.7078,12.7078,12.7078,12.7078,12.7078,12.7078,12.7078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3363,14.8043,14.5247,14.3166,14.161,14.0466,13.9621,13.8987,13.8499,13.8117,13.7812,13.7565,13.7362,13.7193,13.7053,13.6934,13.6833,13.6748,13.6674,13.6612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7521,14.231,13.9463,13.7242,13.5517,13.4212,13.3224,13.2466,13.187,13.1392,13.1,13.0673,13.0396,13.0159,12.9954,12.9774,12.9616,12.9475,12.9348,12.9235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.730770542944321,0.733365305083943
+
+        1981-07-20,12.8451949003023,4.85457384299609,-619.138245582777,619.211161283189,15.235,13.494,13.2672,14.7211,14.4522,13.6817,13.1832,12.9638,12.8832,12.8567,12.8485,12.8461,12.8454,12.8453,12.8452,12.8452,12.8452,12.8452,12.8452,12.8452,12.8452,12.8452,12.8452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.798,15.5372,15.2609,14.9819,14.7597,14.5955,14.4747,14.3843,14.3151,14.2609,14.2176,14.1825,14.1537,14.1299,14.1099,14.0932,14.0789,14.0668,14.0565,14.0476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1858,14.9329,14.6419,14.3323,14.0772,13.8837,13.7385,13.6277,13.541,13.4714,13.4145,13.3671,13.3269,13.2925,13.2627,13.2366,13.2136,13.1931,13.1748,13.1583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.655778686614115,0.660674087520764
+
+        1981-07-21,13.0472917344594,3.89829259002686,-618.426537684837,619.916067049085,15.0538,13.6484,13.4829,14.8144,14.1901,13.6211,13.2879,13.1374,13.0785,13.0575,13.0505,13.0483,13.0476,13.0474,13.0473,13.0473,13.0473,13.0473,13.0473,13.0473,13.0473,13.0473,13.0473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0814,15.6052,15.2557,14.9839,14.7844,14.6406,14.5356,14.4572,14.3972,14.3502,14.3128,14.2825,14.2577,14.2372,14.22,14.2056,14.1934,14.183,14.1741,14.1665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4503,14.9794,14.6159,14.3207,14.0969,13.9313,13.8077,13.7134,13.6396,13.5804,13.532,13.4916,13.4574,13.4281,13.4027,13.3805,13.3609,13.3435,13.3279,13.3139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.702623867674551,0.705117565679143
+
+        1981-07-22,12.9959619088492,4.03423005771685,-618.457250850588,619.885569397414,15.0442,13.6365,13.4287,14.8072,14.1943,13.6398,13.2884,13.115,13.0409,13.012,13.0015,12.9978,12.9966,12.9962,12.996,12.996,12.996,12.996,12.996,12.996,12.996,12.996,12.996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1377,15.631,15.2787,15.0047,14.8004,14.6509,14.5407,14.4581,14.3947,14.345,14.3053,14.2732,14.2469,14.2251,14.2069,14.1916,14.1787,14.1677,14.1582,14.1502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5011,15.0004,14.6349,14.3377,14.1082,13.9356,13.8054,13.7054,13.627,13.564,13.5124,13.4694,13.4329,13.4017,13.3747,13.351,13.3301,13.3116,13.295,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.748469053172021,0.751037772118608
+
+        1981-07-23,12.977236231168,3.85304973403913,-618.657377124792,619.687098034522,14.8877,13.694,13.4143,14.7429,14.043,13.6191,13.3376,13.1663,13.0711,13.0219,12.9978,12.9864,12.9813,12.979,12.978,12.9775,12.9774,12.9773,12.9773,12.9772,12.9772,12.9772,12.9772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1885,15.5854,15.2188,14.961,14.7717,14.6307,14.5244,14.4432,14.3802,14.3305,14.2908,14.2585,14.232,14.2101,14.1918,14.1764,14.1633,14.1522,14.1427,14.1346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5474,14.9504,14.5727,14.2965,14.086,13.924,13.7982,13.6995,13.6208,13.5571,13.5046,13.4608,13.4236,13.3917,13.3641,13.3399,13.3186,13.2996,13.2827,13.2674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.970596925514896,0.972314009601782
+
+        1981-07-24,12.8793302010677,4.03908462814456,-618.984895815761,619.362914973382,14.6628,13.566,13.3128,14.5909,13.8094,13.429,13.2007,13.0602,12.977,12.9303,12.9051,12.892,12.8855,12.8822,12.8807,12.88,12.8796,12.8795,12.8794,12.8794,12.8793,12.8793,12.8793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1613,15.4659,15.0661,14.8033,14.6178,14.4817,14.3796,14.3015,14.2407,14.1927,14.1542,14.1229,14.0972,14.0759,14.0581,14.0431,14.0303,14.0195,14.0103,14.0024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5197,14.8316,14.4215,14.1426,13.939,13.785,13.6659,13.5722,13.4973,13.4364,13.3861,13.3441,13.3084,13.2778,13.2512,13.228,13.2075,13.1892,13.1729,13.1583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.07462180452404,1.07596476111388
+
+        1981-07-27,12.9000991573717,3.60519638690959,-619.000229124898,619.349510787439,14.5705,13.6108,13.3362,14.4198,13.7906,13.4643,13.2447,13.099,13.0091,12.9574,12.9292,12.9145,12.907,12.9034,12.9016,12.9008,12.9004,12.9002,12.9002,12.9001,12.9001,12.9001,12.9001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8428,15.2519,14.9178,14.6938,14.5314,14.4099,14.3174,14.2461,14.1904,14.1462,14.1107,14.0819,14.0583,14.0386,14.0222,14.0084,13.9967,13.9867,13.9782,13.9709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2276,14.6432,14.3006,14.0623,13.8832,13.7443,13.6352,13.5486,13.4788,13.422,13.375,13.3356,13.3022,13.2735,13.2486,13.2268,13.2076,13.1905,13.1753,13.1615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06820788897742,1.06982868583967
+
+        1981-07-28,12.9048550691375,3.81712735633888,-618.862522746606,619.490349356277,14.8007,13.7465,13.346,14.5816,14.0399,13.6899,13.4032,13.1964,13.0649,12.9886,12.947,12.9255,12.9147,12.9095,12.907,12.9058,12.9053,12.905,12.9049,12.9049,12.9049,12.9049,12.9049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9916,15.4391,15.1273,14.9036,14.7308,14.5961,14.4911,14.409,14.3444,14.293,14.2516,14.218,14.1903,14.1674,14.1482,14.132,14.1184,14.1067,14.0968,14.0882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3651,14.8196,14.4996,14.2598,14.0664,13.9096,13.7829,13.6808,13.5979,13.5301,13.4738,13.4267,13.3867,13.3523,13.3225,13.2964,13.2734,13.2529,13.2346,13.2181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05064862970264,1.05322281894885
+
+        1981-07-29,12.9328668589242,3.77609120234994,-618.656755950663,619.700204687298,14.9701,13.8042,13.3753,14.7306,14.1902,13.7947,13.4694,13.2402,13.0981,13.0175,12.9747,12.9529,12.9423,12.9372,12.9348,12.9337,12.9333,12.933,12.9329,12.9329,12.9329,12.9329,12.9329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0827,15.567,15.2586,15.0271,14.845,14.702,14.5905,14.5034,14.435,14.3806,14.3368,14.3013,14.272,14.2478,14.2275,14.2105,14.196,14.1837,14.1732,14.1642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.451,14.9413,14.6235,14.3738,14.1684,14.0008,13.8655,13.7565,13.6683,13.5962,13.5365,13.4864,13.4439,13.4075,13.3759,13.3482,13.3237,13.302,13.2826,13.2651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03239292123842,1.03508674045127
+
+        1981-07-30,13.0279420697733,3.62036909614584,-618.589681765098,619.766093560021,15.0813,13.9144,13.4768,14.8131,14.3049,13.9079,13.5754,13.3407,13.1956,13.1136,13.0701,13.0481,13.0374,13.0323,13.0299,13.0288,13.0283,13.0281,13.028,13.028,13.028,13.0279,13.0279,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1086,15.6327,15.3412,15.1171,14.9384,14.7973,14.6869,14.6006,14.5328,14.4789,14.4355,14.4003,14.3714,14.3474,14.3274,14.3105,14.2962,14.2841,14.2737,14.2648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4762,15.0058,14.7049,14.4622,14.2597,14.0934,13.9587,13.85,13.762,13.69,13.6304,13.5804,13.5381,13.5017,13.4701,13.4425,13.4181,13.3964,13.377,13.3596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02962689895828,1.03235948991223
+
+        1981-07-31,12.9750954085596,3.66972921517321,-618.561011522591,619.794027950443,15.0483,13.8493,13.4196,14.7955,14.262,13.8508,13.5143,13.2805,13.1375,13.0574,13.0153,12.9942,12.984,12.9791,12.9769,12.9759,12.9754,12.9752,12.9752,12.9751,12.9751,12.9751,12.9751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1007,15.6131,15.3114,15.0803,14.8972,14.7533,14.6412,14.5537,14.485,14.4304,14.3866,14.3509,14.3217,14.2974,14.2771,14.26,14.2455,14.2332,14.2227,14.2137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4688,14.9866,14.6751,14.4249,14.2177,14.0485,13.9121,13.8023,13.7136,13.641,13.5811,13.5308,13.4881,13.4515,13.4198,13.392,13.3675,13.3457,13.3262,13.3086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02336132476984,1.02602884233385
+
+        1981-08-03,13.1853397325904,3.4891744832848,-618.403488961183,619.956831643366,15.4714,14.2551,13.6507,15.0467,14.7548,14.3523,13.9352,13.6197,13.4194,13.305,13.2441,13.2133,13.1984,13.1913,13.188,13.1865,13.1859,13.1856,13.1854,13.1854,13.1854,13.1853,13.1853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1937,15.8596,15.6455,15.4488,15.2729,15.1255,15.0066,14.9122,14.8373,14.7775,14.7294,14.6903,14.6581,14.6315,14.6093,14.5906,14.5748,14.5613,14.5498,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5573,15.2285,15.0065,14.7894,14.585,14.406,14.256,14.1329,14.0323,13.9495,13.8809,13.8233,13.7743,13.7323,13.6959,13.664,13.6358,13.6108,13.5884,13.5683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.02111366615809,1.02516131185059
+
+        1981-08-04,13.1748698706063,3.61111802367558,-618.395450703085,619.971773911889,15.4229,14.1268,13.6322,15.0711,14.6489,14.2001,13.7983,13.5186,13.3516,13.2612,13.2155,13.1934,13.1831,13.1785,13.1764,13.1755,13.1751,13.175,13.1749,13.1749,13.1749,13.1749,13.1749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.286,15.8867,15.6231,15.3988,15.2109,15.0599,14.9412,14.8484,14.7755,14.7177,14.6714,14.6337,14.6028,14.5772,14.5559,14.5379,14.5227,14.5098,14.4988,14.4894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6417,15.2475,14.9739,14.728,14.512,14.3312,14.1841,14.0655,13.9697,13.8915,13.8269,13.7727,13.7268,13.6874,13.6533,13.6234,13.597,13.5735,13.5526,13.5337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.980328575521939,0.98370071191563
+
+        1981-08-05,13.3751904058212,3.39702667084357,-618.384728816402,619.985912858997,15.3245,14.0436,13.8342,15.0601,14.4739,13.9802,13.6631,13.4991,13.425,13.3942,13.3822,13.3777,13.3761,13.3755,13.3753,13.3752,13.3752,13.3752,13.3752,13.3752,13.3752,13.3752,13.3752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2859,15.841,15.525,15.2802,15.0969,14.962,14.8623,14.7872,14.7296,14.6845,14.6485,14.6195,14.5957,14.576,14.5597,14.5459,14.5343,14.5244,14.5161,14.5089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6419,15.2011,14.8723,14.6058,14.3989,14.2419,14.1227,14.0307,13.9584,13.9002,13.8525,13.8128,13.7791,13.7503,13.7253,13.7034,13.6841,13.6669,13.6516,13.6377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.791251072726877,0.793341778344112
+
+        1981-08-06,13.3202420135677,3.51268601150506,-618.453381606392,619.917610880846,15.1472,13.9407,13.775,14.947,14.285,13.8231,13.5509,13.4167,13.358,13.3343,13.3253,13.322,13.3208,13.3204,13.3203,13.3203,13.3202,13.3202,13.3202,13.3202,13.3202,13.3202,13.3202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2724,15.7513,15.4059,15.1555,14.9749,14.8445,14.749,14.6774,14.6225,14.5796,14.5455,14.5178,14.4952,14.4765,14.461,14.4479,14.4368,14.4274,14.4195,14.4126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6274,15.1112,14.7534,14.4832,14.2816,14.1319,14.0194,13.9331,13.8653,13.8109,13.7664,13.7292,13.6977,13.6708,13.6474,13.627,13.6089,13.5929,13.5785,13.5656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.780193153014471,0.781845792248458
+
+        1981-08-07,13.3091675534442,3.97076210099302,-618.666985370003,619.705431461777,15.1362,13.9033,13.7625,14.8954,14.2893,13.7973,13.5135,13.3856,13.3357,13.3179,13.3119,13.31,13.3094,13.3092,13.3092,13.3092,13.3092,13.3092,13.3092,13.3092,13.3092,13.3092,13.3092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2825,15.7516,15.403,15.1459,14.961,14.8288,14.7327,14.6611,14.6064,14.5636,14.5296,14.5021,14.4796,14.4609,14.4454,14.4324,14.4214,14.412,14.4041,14.3973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6336,15.1095,14.7488,14.4713,14.2651,14.1137,14.001,13.9152,13.848,13.7942,13.7501,13.7134,13.6823,13.6556,13.6325,13.6123,13.5945,13.5786,13.5645,13.5517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.702040241934042,0.70419260150493
+
+        1981-08-10,13.3279877123777,5.16684798578449,-618.858413981356,619.516806396583,14.7857,13.7835,13.7821,15.0183,13.6804,13.3684,13.3316,13.3283,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,13.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3062,15.6014,15.1238,14.8571,14.6963,14.5904,14.5159,14.4612,14.4196,14.3871,14.3613,14.3405,14.3234,14.3093,14.2976,14.2877,14.2794,14.2724,14.2663,14.2612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6618,14.9571,14.4635,14.1835,14.0126,13.8985,13.817,13.7559,13.7084,13.6703,13.6392,13.6133,13.5913,13.5725,13.5562,13.5419,13.5294,13.5182,13.5082,13.4992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.331156382325458,0.333568403139408
+
+        1981-08-11,12.8386328226745,3.98744814378811,-618.557417191384,619.815848550704,14.7087,13.464,13.2623,14.6166,13.8384,13.3808,13.1095,12.9647,12.8941,12.862,12.8482,12.8424,12.8401,12.8392,12.8388,12.8387,12.8387,12.8386,12.8386,12.8386,12.8386,12.8386,12.8386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.105,15.4571,15.0571,14.7802,14.5826,14.4392,14.3333,14.2535,14.192,14.1437,14.1051,14.0739,14.0482,14.0269,14.0092,13.9942,13.9815,13.9707,13.9615,13.9536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4693,14.8277,14.4156,14.1197,13.9016,13.7388,13.6155,13.5204,13.4453,13.3849,13.3353,13.294,13.2589,13.2289,13.2029,13.1801,13.16,13.1422,13.1262,13.1118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.870623142628136,0.872070124055376
+
+        1981-08-12,12.8788600340172,4.21273764326608,-618.471625331781,619.90113615061,15.0331,13.5496,13.3042,14.7787,14.1921,13.6095,13.2207,13.0218,12.9342,12.8992,12.886,12.8813,12.8797,12.8791,12.8789,12.8789,12.8789,12.8789,12.8789,12.8789,12.8789,12.8789,12.8789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1141,15.6131,15.2618,14.9805,14.7666,14.6083,14.4909,14.4026,14.3346,14.2814,14.2388,14.2044,14.1761,14.1526,14.1331,14.1166,14.1026,14.0907,14.0806,14.0718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4787,14.9841,14.6195,14.3138,14.0728,13.8893,13.7499,13.6426,13.5583,13.4905,13.4349,13.3886,13.3494,13.3158,13.2866,13.2612,13.2387,13.2187,13.2008,13.1847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.761681774938372,0.76461633424312
+
+        1981-08-13,12.8990806398994,4.39271950635113,-618.379551366966,619.992402757547,15.1825,13.5481,13.3251,14.9218,14.2972,13.6342,13.2192,13.023,12.9434,12.9141,12.904,12.9006,12.8996,12.8992,12.8991,12.8991,12.8991,12.8991,12.8991,12.8991,12.8991,12.8991,12.8991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2291,15.7444,15.3748,15.0728,14.8451,14.6784,14.5559,14.4641,14.3937,14.3385,14.2944,14.2588,14.2295,14.2053,14.185,14.1679,14.1535,14.1412,14.1307,14.1217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5852,15.1067,14.7215,14.3922,14.1352,13.9422,13.797,13.6859,13.5988,13.5289,13.4717,13.424,13.3836,13.349,13.319,13.2928,13.2696,13.249,13.2306,13.214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.716740558865972,0.71995758614947
+
+        1981-08-14,13.0182276076903,4.67674182528006,-618.379182391518,619.992785912061,15.3113,13.5721,13.4514,15.1055,14.3171,13.5716,13.2087,13.076,13.0344,13.0225,13.0193,13.0185,13.0183,13.0182,13.0182,13.0182,13.0182,13.0182,13.0182,13.0182,13.0182,13.0182,13.0182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.379,15.8849,15.4636,15.1349,14.9015,14.7375,14.6197,14.5323,14.4655,14.4134,14.3718,14.3382,14.3106,14.2878,14.2687,14.2527,14.2391,14.2276,14.2177,14.2093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.724,15.235,14.7942,14.4364,14.1752,13.9878,13.8506,13.7469,13.666,13.6012,13.5482,13.504,13.4667,13.4346,13.4069,13.3826,13.3612,13.3421,13.3251,13.3097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.607168170308114,0.610410971224935
+
+        1981-08-17,12.9736940236628,4.51873547723326,-618.231854101272,620.138904567975,15.3667,13.5667,13.4041,15.138,14.389,13.6287,13.2209,13.0562,12.9991,12.9811,12.9758,12.9743,12.9738,12.9737,12.9737,12.9737,12.9737,12.9737,12.9737,12.9737,12.9737,12.9737,12.9737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3823,15.9124,15.505,15.1758,14.9357,14.7643,14.6402,14.5478,14.4772,14.4219,14.3779,14.3422,14.313,14.2888,14.2685,14.2515,14.2371,14.2249,14.2144,14.2054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7283,15.2631,14.8362,14.4766,14.2063,14.009,13.8632,13.7525,13.6661,13.5969,13.5402,13.493,13.4531,13.4188,13.3892,13.3632,13.3403,13.3199,13.3017,13.2853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.646447405674871,0.649798511281622
+
+        1981-08-18,12.9693584985429,3.91706712234918,-617.934624887196,620.434208627549,15.3356,13.7032,13.4033,15.211,14.3688,13.7564,13.3698,13.1583,13.0536,13.0054,12.9843,12.9754,12.9717,12.9703,12.9697,12.9695,12.9694,12.9694,12.9694,12.9694,12.9694,12.9694,12.9694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.5511,15.9889,15.578,15.2663,15.0336,14.8609,14.732,14.6343,14.5588,14.4995,14.4521,14.4136,14.3821,14.356,14.3342,14.3158,14.3002,14.287,14.2757,14.266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8862,15.3273,14.8993,14.5609,14.2992,14.0993,13.946,13.8269,13.7327,13.6568,13.5944,13.5424,13.4983,13.4605,13.4278,13.3991,13.3739,13.3514,13.3313,13.3132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.885389145717398,0.887315665942401
+
+        1981-08-19,12.9759875256281,3.82838554658451,-617.890856992503,620.477482970707,15.3104,13.6845,13.41,15.2179,14.3233,13.712,13.3441,13.1481,13.0525,13.0087,12.9895,12.9815,12.9782,12.9768,12.9763,12.9761,12.976,12.976,12.976,12.976,12.976,12.976,12.976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.5572,15.9805,15.5571,15.2418,15.0097,14.8391,14.7123,14.6163,14.5423,14.4841,14.4376,14.4,14.3691,14.3435,14.3221,14.3041,14.2889,14.276,14.2649,14.2554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8923,15.3184,14.8774,14.5356,14.2755,14.0787,13.9285,13.8122,13.7203,13.6462,13.5854,13.5346,13.4917,13.4549,13.4229,13.395,13.3704,13.3484,13.3288,13.3112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.892932886922098,0.894505989957661
+
+        1981-08-20,12.9865777120104,3.86609803009586,-618.928531340413,619.442472622918,15.3004,13.964,13.49,15.1961,14.3621,13.8928,13.6002,13.4051,13.2708,13.1777,13.1136,13.0699,13.0406,13.0212,13.0086,13.0004,12.9952,12.9919,12.9899,12.9886,12.9878,12.9873,12.987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.5927,15.9949,15.6016,15.3261,15.124,14.9706,14.8516,14.7576,14.6825,14.6218,14.5723,14.5315,14.4978,14.4697,14.446,14.4261,14.4092,14.3948,14.3825,14.3719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.924,15.3299,14.9224,14.6258,14.3999,14.2223,14.0793,13.9623,13.8654,13.7843,13.7158,13.6573,13.6071,13.5635,13.5255,13.4921,13.4625,13.4362,13.4126,13.3913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64928757790668,1.65069412681567
+
+        1981-08-21,12.8022040381055,4.19089500123155,-619.347832079629,619.022527923522,15.2712,14.0482,13.4943,15.1877,14.3323,13.9043,13.6615,13.4977,13.3699,13.2622,13.17,13.0916,13.0265,12.9735,12.9313,12.8984,12.8731,12.854,12.8397,12.8291,12.8214,12.8158,12.8118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.6526,16.0135,15.6111,15.3416,15.1497,15.0056,14.8928,14.8017,14.7267,14.6641,14.6115,14.567,14.5293,14.4972,14.4697,14.4463,14.4262,14.4089,14.3941,14.3812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9777,15.3431,14.9273,14.6388,14.4261,14.2604,14.1253,14.0115,13.9135,13.8279,13.7526,13.6858,13.6265,13.5735,13.5262,13.4837,13.4455,13.411,13.3798,13.3515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19841067891271,2.20247289883148
+
+        1981-08-24,13.4739116319969,3.09695748584868,-618.755390192097,619.617334391405,15.9851,14.3237,13.876,15.7703,14.9943,14.3918,13.9751,13.71,13.5538,13.4698,13.4303,13.4166,13.4166,13.4231,13.4317,13.4404,13.4482,13.4546,13.4597,13.4636,13.4665,13.4687,13.4702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.8627,16.458,16.1101,15.8286,15.6076,15.4365,15.3046,15.2027,15.1234,15.0611,15.0117,14.9721,14.94,14.9136,14.8918,14.8737,14.8584,14.8456,14.8346,14.8253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1813,15.7761,15.4097,15.0996,14.846,14.6424,14.4802,14.3511,14.2478,14.1646,14.0969,14.0411,13.9946,13.9553,13.9217,13.8927,13.8673,13.845,13.8251,13.8073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09306066238446,2.09043376891292
+
+        1981-08-25,13.8675966083043,2.84977137003589,-618.985547621416,619.386985113514,15.8873,14.3422,14.269,15.7421,14.8606,14.2711,13.9396,13.7827,13.7279,13.7252,13.7448,13.7706,13.7952,13.8157,13.8314,13.8429,13.8511,13.8567,13.8605,13.863,13.8647,13.8657,13.8664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.9319,16.4501,16.0624,15.7723,15.562,15.4111,15.3024,15.2234,15.1648,15.1205,15.0863,15.0595,15.038,15.0206,15.0062,14.9943,14.9844,14.976,14.9689,14.9628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2432,15.7613,15.3547,15.0378,14.8002,14.6251,14.4963,14.401,14.3295,14.2749,14.2322,14.1982,14.1705,14.1474,14.1278,14.111,14.0963,14.0834,14.0719,14.0617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73998566375654,1.73711449557926
+
+        1981-08-26,13.795667567495,3.02338635793523,-618.93381294774,619.438653415731,15.8377,14.3317,14.2293,15.7112,14.8101,14.2374,13.9243,13.7768,13.7218,13.7125,13.7226,13.7383,13.7535,13.7661,13.7755,13.7823,13.787,13.7901,13.7922,13.7935,13.7943,13.7948,13.7952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.9565,16.4404,16.042,15.7506,15.5418,15.3925,15.2846,15.2054,15.1461,15.1007,15.0653,15.0372,15.0144,14.9959,14.9805,14.9677,14.957,14.9479,14.9402,14.9336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2645,15.7489,15.332,15.0148,14.7799,14.6072,14.4797,14.3843,14.3117,14.2551,14.2101,14.1735,14.1432,14.1176,14.0957,14.0766,14.0599,14.0452,14.032,14.0201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64318895333044,1.64107494796274
+
+        1981-08-27,13.8242129177148,2.82171586234119,-618.501051307979,619.870328744128,15.8786,14.361,14.2876,15.7616,14.829,14.2401,13.9409,13.815,13.7758,13.7735,13.7835,13.7953,13.805,13.8121,13.8168,13.8198,13.8216,13.8227,13.8234,13.8237,13.824,13.8241,13.8241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.9412,16.4511,16.0521,15.7605,15.5547,15.4096,15.3059,15.2301,15.1732,15.1295,15.0952,15.0677,15.0454,15.0271,15.0119,14.9992,14.9885,14.9795,14.9718,14.9653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2524,15.7616,15.343,15.0251,14.7936,14.6265,14.5045,14.4137,14.3444,14.29,14.2462,14.2103,14.1801,14.1544,14.1323,14.113,14.096,14.0808,14.0673,14.0552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38807209385296,1.38613838278162
+
+        1981-08-28,13.7140429811157,2.97348853634411,-618.230724407641,620.140432731691,15.7664,14.3501,14.1957,15.6568,14.7407,14.2011,13.9288,13.8032,13.7489,13.7267,13.7182,13.7151,13.7142,13.7139,13.7139,13.714,13.714,13.714,13.714,13.714,13.714,13.714,13.714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.8871,16.3699,15.9743,15.6929,15.4952,15.3545,15.2521,15.1757,15.1173,15.0717,15.0354,15.0061,14.9823,14.9625,14.9461,14.9324,14.9208,14.911,14.9027,14.8956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2011,15.6841,15.2703,14.9648,14.7434,14.5815,14.4607,14.3684,14.2959,14.2378,14.1902,14.1505,14.1169,14.0881,14.0632,14.0414,14.0221,14.005,13.9897,13.9759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1366212305223,1.13611605579374
+
+        1981-08-31,14.0754455931987,2.02590059533745,-617.978509400124,620.389116040027,15.8924,14.5829,14.5766,15.7718,14.8447,14.3214,14.1127,14.0524,14.0461,14.0538,14.0621,14.068,14.0715,14.0735,14.0745,14.075,14.0752,14.0753,14.0754,14.0754,14.0754,14.0754,14.0754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.7814,16.3714,16.0083,15.7525,15.5809,15.4646,15.3832,15.3241,15.2797,15.2454,15.2184,15.1967,15.179,15.1644,15.1524,15.1423,15.1338,15.1266,15.1206,15.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.11,15.6968,15.3142,15.0353,14.8433,14.7106,14.6162,14.5464,14.4929,14.4506,14.4163,14.3878,14.3637,14.3431,14.3252,14.3096,14.2958,14.2836,14.2726,14.2628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06375346843197,1.06218526941187
+
+        1981-09-01,13.9858057740211,2.00437456826787,-617.564396498342,620.798616831106,15.9399,14.5065,14.4837,15.8781,14.8315,14.26,14.0424,13.9802,13.9707,13.9743,13.979,13.9823,13.9841,13.985,13.9854,13.9856,13.9857,13.9858,13.9858,13.9858,13.9858,13.9858,13.9858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.8696,16.441,16.0451,15.7677,15.5824,15.4568,15.3685,15.304,15.2553,15.2175,15.1876,15.1636,15.144,15.1279,15.1144,15.1032,15.0938,15.0859,15.0791,15.0734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.193,15.7597,15.3419,15.0393,14.8322,14.6891,14.5866,14.5104,14.4516,14.4047,14.3665,14.3348,14.3079,14.2849,14.2649,14.2475,14.2321,14.2184,14.2062,14.1952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.969006463387533,0.9675740681414
+
+        1981-09-02,13.9618924638271,1.72491191049485,-616.904414166569,621.467621701698,15.9677,14.5108,14.4608,15.9778,14.809,14.2428,14.0443,13.984,13.9673,13.9631,13.9621,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,13.9619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.9374,16.4904,16.0729,15.7886,15.6009,15.4733,15.3828,15.3161,15.2655,15.2261,15.1948,15.1697,15.1491,15.1322,15.1182,15.1064,15.0965,15.0882,15.0811,15.0751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2582,15.8046,15.3635,15.0539,14.8447,14.6996,14.5946,14.5156,14.4541,14.4049,14.3646,14.331,14.3026,14.2783,14.2572,14.2388,14.2225,14.208,14.195,14.1834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.752669117431531,0.752181336281617
+
+        1981-09-03,14.1230020259307,1.24533217459258,-616.533900292865,621.839168189583,15.9654,14.6544,14.6336,16.05,14.783,14.2944,14.1613,14.1305,14.1242,14.1231,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,14.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.0275,16.538,16.1097,15.8368,15.6634,15.5475,15.4659,15.406,15.3606,15.3253,15.2973,15.2748,15.2564,15.2413,15.2287,15.2183,15.2095,15.202,15.1957,15.1904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3433,15.8456,15.394,15.0987,14.9074,14.7772,14.6838,14.6137,14.5592,14.5156,14.4799,14.4502,14.425,14.4034,14.3847,14.3684,14.3539,14.3411,14.3296,14.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.647458473593065,0.646951334408651
+
+        1981-09-04,14.1437376329502,1.49831351023209,-616.519834018611,621.85316106076,15.9513,14.6768,14.6559,16.0553,14.7718,14.3055,14.1811,14.1519,14.1454,14.1441,14.1438,14.1438,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,14.1437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.1562,16.601,16.1549,15.8765,15.7006,15.5832,15.5005,15.4398,15.3937,15.3579,15.3295,15.3067,15.288,15.2727,15.26,15.2494,15.2405,15.233,15.2266,15.2212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.459,15.8969,15.4284,15.1286,14.9355,14.8042,14.71,14.6392,14.5842,14.5401,14.5041,14.4741,14.4487,14.4269,14.408,14.3915,14.3769,14.364,14.3524,14.3419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.592921261830497,0.59278197318446
+
+        1981-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-09-08,14.2600124277429,1.38119245926341,-616.575390457108,621.797556151401,15.9726,14.7973,14.7807,16.0526,14.8205,14.3973,14.2902,14.2663,14.2613,14.2603,14.2601,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.1597,16.6127,16.1856,15.9231,15.7584,15.6487,15.5716,15.5149,15.472,15.4387,15.4122,15.391,15.3737,15.3595,15.3477,15.3378,15.3296,15.3226,15.3167,15.3117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.462,15.9085,15.4605,15.1781,14.9976,14.8752,14.7874,14.7215,14.6702,14.6292,14.5956,14.5677,14.544,14.5237,14.5061,14.4907,14.4772,14.4651,14.4543,14.4446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.559685908996839,0.559679231017797
+
+        1981-09-09,14.0777041000212,1.84132847308919,-616.765326332895,621.607751447964,16.0006,14.6228,14.585,16.0527,14.8288,14.3066,14.1408,14.0942,14.0818,14.0787,14.0779,14.0778,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,14.0777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.14,16.615,16.1746,15.8878,15.7023,15.5771,15.4887,15.4236,15.3743,15.3358,15.3054,15.2809,15.2609,15.2444,15.2308,15.2194,15.2098,15.2017,15.1948,15.189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.4428,15.9118,15.4486,15.1382,14.9331,14.792,14.6903,14.6138,14.5542,14.5066,14.4676,14.4351,14.4076,14.3841,14.3636,14.3458,14.33,14.316,14.3034,14.2921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639647729608565,0.639669600848594
+
+        1981-09-10,14.0039916317356,1.63173482158658,-616.649733210118,621.723335059359,15.9253,14.5414,14.5059,15.992,14.7508,14.2267,14.0639,14.0192,14.0077,14.0049,14.0042,14.004,14.004,14.004,14.004,14.004,14.004,14.004,14.004,14.004,14.004,14.004,14.004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,17.0178,16.5143,16.0777,15.793,15.6091,15.4852,15.3977,15.3333,15.2844,15.2463,15.2161,15.1918,15.172,15.1557,15.1422,15.1308,15.1213,15.1133,15.1064,15.1006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3321,15.8216,15.3618,15.0535,14.8501,14.7105,14.6098,14.5342,14.4753,14.4281,14.3896,14.3574,14.3303,14.307,14.2868,14.2691,14.2535,14.2396,14.2272,14.2161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.636760195642693,0.636714836826228
+
+        1981-09-11,13.7114089586294,1.92656094889466,-616.707250839811,621.665915505848,15.9153,14.2745,14.1925,15.9406,14.7324,14.0896,13.8385,13.7518,13.7238,13.7151,13.7125,13.7117,13.7115,13.7114,13.7114,13.7114,13.7114,13.7114,13.7114,13.7114,13.7114,13.7114,13.7114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.8769,16.4336,15.9967,15.6882,15.4798,15.3362,15.2336,15.1578,15.1001,15.0551,15.0194,14.9905,14.967,14.9476,14.9314,14.9179,14.9065,14.8968,14.8886,14.8816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2028,15.7524,15.2902,14.9534,14.7202,14.556,14.4364,14.346,14.2756,14.2192,14.173,14.1346,14.102,14.0741,14.0499,14.0288,14.0101,13.9935,13.9787,13.9653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.737533509016211,0.737533228463694
+
+        1981-09-14,13.9756672728621,0.605362384848704,-616.389321527551,621.984935340404,15.8321,14.5055,14.4756,15.8696,14.6827,14.1777,14.0272,13.988,13.9785,13.9763,13.9758,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,13.9757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.5835,16.2369,15.8611,15.6101,15.4477,15.3382,15.261,15.2041,15.161,15.1274,15.1008,15.0794,15.0619,15.0475,15.0355,15.0255,15.0171,15.01,15.0039,14.9988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9395,15.5823,15.1829,14.9088,14.7277,14.6034,14.514,14.4467,14.3944,14.3525,14.3183,14.2897,14.2656,14.2449,14.2269,14.2112,14.1973,14.185,14.174,14.1641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.613374794051365,0.613318639331066
+
+        1981-09-15,13.5290340120269,1.93733377543996,-617.603914689981,620.771386639656,15.8184,14.3568,14.0083,15.5198,14.8971,14.3438,13.9795,13.767,13.6509,13.5901,13.5591,13.5437,13.5361,13.5324,13.5306,13.5298,13.5294,13.5292,13.5291,13.5291,13.5291,13.529,13.529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2418,16.0463,15.7931,15.5691,15.3909,15.2538,15.1491,15.0685,15.0057,14.9561,14.9164,14.8843,14.8579,14.8361,14.818,14.8028,14.79,14.7791,14.7698,14.7619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.616,15.417,15.1464,14.8965,14.6898,14.5253,14.3956,14.2927,14.2103,14.1432,14.0878,14.0414,14.0021,13.9683,13.9391,13.9135,13.8908,13.8707,13.8528,13.8366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20428026121701,1.20428548803853
+
+        1981-09-16,13.5017056590227,1.75398011829797,-617.532970772384,620.842671775301,15.8296,14.3931,13.9843,15.4823,14.9419,14.4027,14.0237,13.7902,13.6563,13.5826,13.5434,13.5229,13.5123,13.507,13.5043,13.503,13.5023,13.502,13.5019,13.5018,13.5017,13.5017,13.5017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1123,15.9817,15.764,15.5572,15.3862,15.2515,15.1469,15.0656,15.0018,14.9513,14.9107,14.8778,14.8508,14.8284,14.8098,14.7942,14.781,14.7698,14.7603,14.7522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4979,15.3635,15.1293,14.8968,14.6968,14.5335,14.4024,14.2972,14.2122,14.1426,14.0851,14.0368,13.9958,13.9605,13.93,13.9032,13.8796,13.8586,13.8398,13.8229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26377168375411,1.26381230835312
+
+        1981-09-17,13.5685115440977,1.56879083706182,-617.560197589564,620.815365169981,15.6753,14.1979,14.0362,15.4499,14.7037,14.1181,13.7991,13.6521,13.5924,13.5714,13.5657,13.5652,13.566,13.5669,13.5676,13.568,13.5682,13.5684,13.5684,13.5685,13.5685,13.5685,13.5685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.118,15.9135,15.6307,15.3941,15.2175,15.0891,14.9951,14.925,14.8716,14.8299,14.7968,14.7701,14.7483,14.7303,14.7154,14.7028,14.6922,14.6833,14.6757,14.6691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5035,15.2938,14.9914,14.7286,14.5259,14.3745,14.261,14.1743,14.1067,14.0526,14.0084,13.9716,13.9405,13.9139,13.8909,13.8707,13.853,13.8372,13.823,13.8103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16158655572155,1.16034990331901
+
+        1981-09-18,13.3764198712988,1.47443676733724,-617.254270702596,621.120834697105,15.6969,14.1102,13.8371,15.427,14.7426,14.1211,13.7433,13.5457,13.4506,13.4075,13.3889,13.3811,13.3781,13.3769,13.3765,13.3764,13.3764,13.3764,13.3764,13.3764,13.3764,13.3764,13.3764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.9694,15.8435,15.5885,15.3548,15.171,15.0325,14.9285,14.8495,14.7886,14.7408,14.7027,14.6718,14.6466,14.6257,14.6083,14.5937,14.5814,14.5709,14.562,14.5544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.3685,15.2366,14.9617,14.6997,14.4863,14.3206,14.1928,14.0933,14.0146,13.9511,13.8989,13.8554,13.8185,13.787,13.7596,13.7356,13.7145,13.6957,13.6789,13.6638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.161708389573,1.16097246208082
+
+        1981-09-21,13.4441205679781,0.989980754334657,-617.003391392719,621.371468382298,15.4275,14.0076,13.9067,15.295,14.417,13.8476,13.5948,13.4972,13.4621,13.45,13.446,13.4447,13.4443,13.4442,13.4441,13.4441,13.4441,13.4441,13.4441,13.4441,13.4441,13.4441,13.4441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8471,15.6531,15.3554,15.1218,14.9565,14.84,14.7559,14.6935,14.6458,14.6086,14.579,14.5551,14.5356,14.5194,14.506,14.4947,14.4852,14.4771,14.4702,14.4643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2567,15.0549,14.7362,14.4777,14.2898,14.1543,14.0544,13.9785,13.9193,13.8718,13.8329,13.8005,13.7731,13.7496,13.7293,13.7114,13.6957,13.6817,13.6692,13.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.810766702470944,0.810658569052543
+
+        1981-09-22,13.5700206342934,1.05160444121939,-617.334743613171,621.040071251561,15.6982,14.3362,14.0473,15.3375,14.8255,14.2948,13.95,13.7583,13.6599,13.6118,13.5891,13.5786,13.5738,13.5717,13.5707,13.5703,13.5702,13.5701,13.57,13.57,13.57,13.57,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7767,15.7404,15.556,15.3703,15.2181,15.1006,15.0111,14.9425,14.8894,14.8475,14.8141,14.787,14.7649,14.7466,14.7314,14.7186,14.7078,14.6987,14.6909,14.6843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1913,15.1494,14.9485,14.7381,14.5593,14.4167,14.3047,14.2165,14.1461,14.0891,14.0421,14.0029,13.9696,13.9411,13.9164,13.8947,13.8756,13.8587,13.8435,13.8298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0605886629831,1.06083054909588
+
+        1981-09-23,13.8589107238336,0.632531591056101,-617.305697193481,621.070549646641,15.8678,14.5705,14.3533,15.4915,14.9807,14.4642,14.1522,13.9924,13.9172,13.8836,13.8691,13.863,13.8606,13.8596,13.8592,13.859,13.8589,13.8589,13.8589,13.8589,13.8589,13.8589,13.8589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8494,15.8579,15.6893,15.5171,15.3783,15.2732,15.1944,15.1346,15.0886,15.0525,15.0238,15.0007,14.9818,14.9662,14.9532,14.9424,14.9332,14.9255,14.919,14.9134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2612,15.2629,15.0774,14.8811,14.7175,14.5895,14.4908,14.4138,14.3529,14.3038,14.2634,14.2298,14.2013,14.1768,14.1556,14.1371,14.1207,14.1062,14.0932,14.0814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0581779762838,1.05785168382667
+
+        1981-09-24,13.9296824834853,0.743689735605741,-617.464180598958,620.911945167804,15.9313,14.723,14.4336,15.4937,15.0952,14.6258,14.3059,14.1218,14.0242,13.975,13.951,13.9395,13.9342,13.9317,13.9306,13.9301,13.9299,13.9298,13.9297,13.9297,13.9297,13.9297,13.9297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8779,15.9026,15.7656,15.6127,15.4827,15.3805,15.3018,15.2413,15.1942,15.1571,15.1276,15.1036,15.0841,15.068,15.0546,15.0434,15.034,15.026,15.0192,15.0134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2863,15.3054,15.1539,14.9786,14.8238,14.6978,14.5976,14.5181,14.4544,14.4026,14.3599,14.3242,14.2939,14.2679,14.2453,14.2256,14.2082,14.1927,14.1789,14.1664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12141094893247,1.12146637954933
+
+        1981-09-25,14.7911806142457,-0.214730908245907,-617.776442055539,620.599378449422,16.1554,15.2782,15.343,15.7701,15.2595,14.8796,14.739,14.7175,14.7341,14.7549,14.7704,14.78,14.7855,14.7884,14.7898,14.7905,14.7909,14.791,14.7911,14.7912,14.7912,14.7912,14.7912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.1196,16.1361,15.9925,15.8676,15.7821,15.7263,15.6891,15.6633,15.6445,15.6303,15.6193,15.6106,15.6035,15.5977,15.5929,15.5889,15.5856,15.5828,15.5805,15.5785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5129,15.5219,15.3632,15.221,15.1213,15.0552,15.0109,14.9799,14.9572,14.9398,14.9259,14.9145,14.9049,14.8968,14.8897,14.8836,14.8781,14.8733,14.869,14.8651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06321680015328,1.06113010553571
+
+        1981-09-28,14.7897294278861,-0.235090115728292,-617.686250540532,620.685329065356,16.3765,14.9054,15.2311,16.0076,15.3739,14.7327,14.4228,14.3575,14.4105,14.4998,14.5854,14.6535,14.7024,14.7354,14.7568,14.7701,14.7782,14.7831,14.7859,14.7876,14.7885,14.7891,14.7894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2545,16.3106,16.113,15.9132,15.7666,15.6704,15.6102,15.5729,15.5495,15.5344,15.5242,15.5169,15.5116,15.5074,15.5042,15.5015,15.4993,15.4975,15.496,15.4947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6405,15.6872,15.4674,15.2385,15.0659,14.9513,14.8803,14.8382,14.8141,14.8006,14.7933,14.7895,14.7875,14.7866,14.7862,14.7861,14.7861,14.7862,14.7864,14.7865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42704924508494,1.42058974644587
+
+        1981-09-29,15.0274912635366,-0.487016789846374,-617.833699117074,620.53916078114,16.4659,15.0547,15.4442,16.0462,15.4921,14.874,14.5628,14.4966,14.5568,14.6596,14.7613,14.8448,14.9068,14.9501,14.9789,14.9976,15.0094,15.0167,15.0211,15.0237,15.0253,15.0262,15.0268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.2506,16.3497,16.1819,15.9989,15.8619,15.7725,15.718,15.6861,15.6677,15.6572,15.6511,15.6474,15.6452,15.6437,15.6427,15.642,15.6414,15.6409,15.6406,15.6403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6375,15.7274,15.5387,15.3273,15.1647,15.0573,14.993,14.9578,14.9408,14.9345,14.934,14.9367,14.9407,14.9452,14.9498,14.9541,14.9581,14.9618,14.9652,14.9682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.49870912768332,1.49143965935193
+
+        1981-09-30,14.8091671483015,-0.354863631293164,-617.417806875743,620.951357772268,16.5252,15.0275,15.2797,16.1345,15.5119,14.8607,14.5417,14.465,14.5035,14.577,14.648,14.7036,14.7429,14.7689,14.7852,14.7952,14.8012,14.8047,14.8067,14.8078,14.8084,14.8088,14.8089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.3076,16.4077,16.2235,16.0286,15.8834,15.7866,15.7244,15.6845,15.6583,15.6404,15.6276,15.6181,15.6108,15.605,15.6003,15.5964,15.5932,15.5906,15.5883,15.5864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.6917,15.7815,15.5746,15.3498,15.1776,15.0611,14.9866,14.94,14.9108,14.8921,14.8798,14.8713,14.8651,14.8604,14.8565,14.8534,14.8507,14.8483,14.8462,14.8443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.37553236831282,1.36962324793453
+
+        1981-10-01,14.5978909468698,-0.66179288419642,-616.631204636553,621.726983584434,16.2321,15.1674,15.1438,16.0695,15.175,14.7621,14.6389,14.6074,14.6,14.5983,14.598,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,14.5979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.4091,16.3276,16.0947,15.9269,15.8166,15.7421,15.6896,15.6511,15.622,15.5993,15.5814,15.5671,15.5554,15.5458,15.5379,15.5313,15.5257,15.5211,15.5171,15.5138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7865,15.6922,15.4386,15.2508,15.1245,15.0376,14.9749,14.9278,14.8912,14.8618,14.8378,14.8178,14.8009,14.7864,14.7739,14.7629,14.7532,14.7445,14.7368,14.7299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.624400366937888,0.624192687554327
+
+        1981-10-02,14.3052209275454,-0.222166436801401,-616.510584979808,621.847673481634,15.983,14.8502,14.8292,15.918,14.8953,14.464,14.3426,14.3133,14.3069,14.3055,14.3053,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,14.3052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.4142,16.2154,15.9242,15.726,15.598,15.512,15.4515,15.407,15.3733,15.3471,15.3264,15.3097,15.2962,15.285,15.2758,15.268,15.2616,15.2561,15.2515,15.2476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.7879,15.5772,15.2643,15.0457,14.9015,14.8028,14.7318,14.6785,14.637,14.6038,14.5767,14.5541,14.5349,14.5185,14.5043,14.4919,14.4809,14.4711,14.4624,14.4545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.620915140045178,0.620610056690462
+
+        1981-10-05,14.4346531809729,-5.29287797789728,-613.978592660273,624.380857482399,15.1196,14.9683,14.9683,14.9274,14.4474,14.4349,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,14.4347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.0608,15.6251,15.4382,15.345,15.2897,15.2535,15.2282,15.2097,15.1956,15.1847,15.1761,15.1692,15.1635,15.1589,15.1551,15.1519,15.1492,15.1469,15.145,15.1434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4524,15.0121,14.8207,14.7242,14.6663,14.6277,14.6001,14.5794,14.5633,14.5505,14.5399,14.5312,14.5237,14.5174,14.5119,14.507,14.5028,14.499,14.4956,14.4926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.226727287480623,0.226726771291256
+
+        1981-10-06,14.1413261194345,0.116500570877258,-617.46821438286,620.892072348462,15.5119,14.6782,14.6533,15.2869,14.6163,14.2901,14.1828,14.1522,14.1441,14.142,14.1415,14.1414,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,14.1413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.8006,15.6671,15.4658,15.3227,15.228,15.1637,15.1182,15.0848,15.0594,15.0396,15.024,15.0114,15.0011,14.9927,14.9857,14.9799,14.9749,14.9708,14.9673,14.9643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2145,15.0739,14.858,14.7,14.5928,14.5185,14.4649,14.4245,14.393,14.3679,14.3473,14.3301,14.3156,14.3031,14.2923,14.2829,14.2746,14.2672,14.2606,14.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.639112840966972,0.639116992373757
+
+        1981-10-07,13.8432227276508,0.637596446051112,-617.732818931346,620.627892459539,15.5496,14.5314,14.337,15.143,14.756,14.3547,14.1018,13.9664,13.8997,13.8684,13.8542,13.8479,13.8452,13.8441,13.8436,13.8434,13.8433,13.8432,13.8432,13.8432,13.8432,13.8432,13.8432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.5656,15.5582,15.4246,15.288,15.1768,15.0917,15.0274,14.9784,14.9406,14.9109,14.8873,14.8682,14.8526,14.8398,14.8291,14.8201,14.8126,14.8063,14.8008,14.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9951,14.983,14.8367,14.6816,14.5506,14.447,14.3663,14.303,14.2528,14.2121,14.1787,14.1508,14.1272,14.1069,14.0893,14.0739,14.0604,14.0483,14.0375,14.0278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00115344705961,1.00140275421743
+
+        1981-10-08,14.8314398965229,-0.536488427024216,-619.025975207061,619.341864579879,15.6655,14.2809,14.5875,15.192,14.8738,14.3318,13.9163,13.7006,13.6544,13.7217,13.851,14.0042,14.1571,14.2963,14.4158,14.5142,14.5929,14.6542,14.7012,14.7366,14.763,14.7823,14.7964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.4759,15.5636,15.4462,15.2827,15.1352,15.0224,14.9444,14.8951,14.8668,14.8531,14.8486,14.8499,14.8542,14.8602,14.8666,14.873,14.8789,14.8844,14.8892,14.8935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9143,14.9967,14.8647,14.6755,14.4988,14.36,14.263,14.203,14.1723,14.1632,14.1691,14.1848,14.2065,14.2314,14.2576,14.284,14.3096,14.3341,14.3572,14.3788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.23651782645733,2.22253905834912
+
+        1981-10-09,16.7357359290705,-2.1738273850884,-621.906404584189,616.473561210654,15.2792,14.4081,14.0434,14.7726,14.6341,14.3516,14.0465,13.7852,13.5988,13.4966,13.4752,13.5242,13.6306,13.7807,13.9617,14.1621,14.3725,14.5852,14.7945,14.9958,15.1861,15.3635,15.5269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.26,15.2689,15.2035,15.1067,15.0038,14.9085,14.8273,14.7627,14.7145,14.681,14.6602,14.6496,14.6471,14.6506,14.6583,14.6688,14.6809,14.6937,14.7067,14.7193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7078,14.7151,14.643,14.5316,14.4074,14.287,14.1804,14.0928,14.0263,13.981,13.9557,13.9485,13.9571,13.9792,14.0125,14.0549,14.1044,14.1592,14.218,14.2794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.42066109446445,4.38234695843796
+
+        1981-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-10-13,14.2201962082202,-0.87961376648986,-618.058919300725,620.287331898864,15.1579,14.3369,14.6777,14.788,14.3616,13.9698,13.8405,13.869,13.9523,14.0365,14.1026,14.1484,14.1779,14.196,14.2066,14.2127,14.2162,14.218,14.219,14.2196,14.2199,14.22,14.2201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9221,15.0313,14.9246,14.8161,14.7452,14.7062,14.6872,14.6792,14.6767,14.6768,14.6778,14.6792,14.6806,14.6818,14.6829,14.6839,14.6847,14.6854,14.6859,14.6864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4034,14.5051,14.3844,14.26,14.1773,14.1326,14.113,14.1078,14.1099,14.1154,14.1219,14.1286,14.1349,14.1406,14.1457,14.1502,14.1543,14.1579,14.1612,14.1641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28881942462369,1.28420905941306
+
+        1981-10-14,14.9625897654005,-1.49095925351741,-618.986687865613,619.367258770579,15.2656,14.2324,14.8972,14.7628,14.5493,14.1007,13.8072,13.7201,13.7851,13.9337,14.113,14.2895,14.446,14.576,14.679,14.7581,14.8171,14.8604,14.8915,14.9136,14.9291,14.9398,14.9472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.851,15.0431,14.9878,14.8778,14.7824,14.7188,14.6849,14.6732,14.6758,14.6867,14.7015,14.7177,14.7336,14.7483,14.7616,14.7733,14.7835,14.7923,14.7999,14.8063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3364,14.5226,14.4552,14.3255,14.21,14.1321,14.0925,14.0838,14.097,14.1242,14.1596,14.1988,14.2389,14.2782,14.3156,14.3507,14.3832,14.4131,14.4406,14.4658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99936834096896,1.98684839178004
+
+        1981-10-15,14.6091377957566,-0.991525685990367,-618.767194077752,619.585380201612,15.1762,14.308,14.8202,14.7064,14.4624,14.0748,13.8536,13.8091,13.8777,13.9976,14.1279,14.2467,14.345,14.4216,14.4787,14.52,14.5491,14.5692,14.5828,14.5919,14.598,14.602,14.6046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8847,15.0198,14.9525,14.8518,14.7714,14.7206,14.6944,14.6852,14.6863,14.6929,14.7019,14.7115,14.7209,14.7295,14.7371,14.7438,14.7495,14.7545,14.7587,14.7623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3661,14.4958,14.4173,14.2999,14.2037,14.1426,14.113,14.1067,14.1159,14.134,14.1569,14.1814,14.206,14.2295,14.2515,14.2718,14.2904,14.3073,14.3227,14.3368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79907734805555,1.79077297260713
+
+        1981-10-16,14.6007331466023,-0.921268331863086,-618.741862875605,619.610519979439,15.1628,14.3834,14.9228,14.7278,14.4285,14.0622,13.8972,13.9041,14.0023,14.1296,14.2512,14.3523,14.4298,14.4861,14.5254,14.5521,14.5698,14.5812,14.5886,14.5932,14.5962,14.5979,14.5991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9459,15.0465,14.9627,14.863,14.7921,14.7526,14.7362,14.734,14.7395,14.7484,14.7584,14.7681,14.777,14.7849,14.7917,14.7975,14.8025,14.8067,14.8103,14.8134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4226,14.5176,14.4224,14.3074,14.2238,14.178,14.1619,14.1656,14.181,14.2022,14.2256,14.249,14.2714,14.2921,14.311,14.3282,14.3436,14.3576,14.3702,14.3816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63544410993217,1.62850457068717
+
+        1981-10-19,14.3548118821996,-0.559169598195239,-618.451793359545,619.898620996395,15.2587,14.4634,14.7308,14.7882,14.546,14.1968,13.9996,13.9475,13.9808,14.0492,14.1227,14.1873,14.2384,14.2761,14.3028,14.3211,14.3333,14.3413,14.3464,14.3496,14.3516,14.3529,14.3536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0155,15.1282,15.0613,14.9682,14.8938,14.8442,14.8146,14.7986,14.7909,14.788,14.7876,14.7884,14.7898,14.7914,14.7929,14.7942,14.7954,14.7965,14.7974,14.7982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.487,14.5946,14.5173,14.409,14.32,14.2599,14.2247,14.2074,14.2017,14.2029,14.2079,14.2148,14.2223,14.2299,14.237,14.2437,14.2499,14.2555,14.2606,14.2652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62745247608384,1.62222701632526
+
+        1981-10-20,14.4951432070558,-0.682372846371374,-618.532441408941,619.818410499768,15.2984,14.5072,14.8617,14.8349,14.5729,14.2173,14.031,13.9989,14.0535,14.1409,14.2295,14.3051,14.364,14.407,14.4372,14.4578,14.4714,14.4802,14.4859,14.4894,14.4917,14.493,14.4939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0605,15.1707,15.0984,15.0033,14.9302,14.8841,14.8589,14.8474,14.844,14.8449,14.8478,14.8514,14.8551,14.8586,14.8618,14.8645,14.8669,14.8689,14.8707,14.8722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.529,14.634,14.5509,14.4404,14.3533,14.298,14.2692,14.2588,14.2599,14.2675,14.2783,14.2904,14.3025,14.3141,14.3249,14.3348,14.3438,14.352,14.3594,14.3661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62271804218335,1.61696902259344
+
+        1981-10-21,14.6348361077167,-0.992278637310875,-618.302385363242,620.046106241946,15.3765,14.8739,15.1502,14.9391,14.6356,14.3803,14.3267,14.377,14.4523,14.5175,14.5642,14.5942,14.6122,14.6226,14.6283,14.6315,14.6331,14.634,14.6344,14.6346,14.6347,14.6348,14.6348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1237,15.2407,15.1804,15.1183,15.0824,15.067,15.0632,15.0646,15.0681,15.072,15.0757,15.079,15.0817,15.0841,15.086,15.0877,15.089,15.0902,15.0912,15.092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5898,14.7004,14.63,14.5576,14.5155,14.4987,14.4969,14.5026,14.5113,14.5205,14.5294,14.5374,14.5445,14.5508,14.5563,14.5612,14.5655,14.5694,14.5728,14.5759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2059872985354,1.20262453480415
+
+        1981-10-22,14.9541174778328,-1.23412643485699,-618.600456106703,619.750843609352,15.4988,14.6904,15.3191,15.051,14.7178,14.3231,14.1695,14.2059,14.3331,14.4812,14.6145,14.7203,14.7983,14.8529,14.8897,14.9138,14.9292,14.939,14.945,14.9486,14.9509,14.9522,14.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2002,15.3384,15.2549,15.1539,15.0858,15.0518,15.0417,15.0452,15.0554,15.068,15.0808,15.0926,15.1031,15.1122,15.1199,15.1265,15.132,15.1367,15.1407,15.1441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6615,14.7929,14.6964,14.5789,14.4984,14.4595,14.4521,14.4643,14.4871,14.5146,14.543,14.5705,14.596,14.6193,14.6403,14.6592,14.6761,14.6913,14.705,14.7174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55610413258873,1.54867228746226
+
+        1981-10-23,14.9387284248751,-1.07677267939319,-618.791663839257,619.56125260982,15.4487,14.6629,15.2252,14.966,14.7137,14.349,14.1663,14.1573,14.2496,14.3808,14.5127,14.6269,14.7178,14.7861,14.8355,14.87,14.8937,14.9095,14.92,14.9268,14.9312,14.934,14.9358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1652,15.2964,15.2301,15.1372,15.0675,15.0274,15.0104,15.0083,15.0145,15.0247,15.0361,15.0473,15.0576,15.0668,15.0748,15.0817,15.0875,15.0925,15.0968,15.1004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6271,14.7528,14.6755,14.5668,14.4835,14.4359,14.4185,14.4221,14.4387,14.4623,14.4888,14.5157,14.5417,14.5661,14.5885,14.6089,14.6274,14.6442,14.6594,14.6732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7192214872375,1.7114911670662
+
+        1981-10-26,16.4201119272827,-2.65961100036861,-619.947112742294,618.413364377894,15.6469,14.8801,15.7431,15.0216,15.0005,14.6721,14.412,14.3203,14.384,14.5554,14.785,15.034,15.2763,15.4967,15.6879,15.8482,15.9792,16.0839,16.1662,16.2299,16.2787,16.3157,16.3435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0955,15.3505,15.3669,15.3088,15.2462,15.2036,15.1853,15.1875,15.2042,15.2297,15.2595,15.2905,15.3205,15.3484,15.3736,15.3959,15.4154,15.4322,15.4466,15.459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5641,14.8143,14.823,14.7496,14.67,14.6152,14.5934,14.6027,14.6367,14.6887,14.7523,14.8225,14.8955,14.9684,15.0394,15.1073,15.1716,15.2318,15.2879,15.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41652267879212,2.39759605285949
+
+        1981-10-27,15.7041187076894,-1.82361778388215,-619.343121777387,619.013463212401,15.6119,14.9392,15.5584,15.007,14.9645,14.6721,14.4546,14.3831,14.4349,14.5645,14.7302,14.9025,15.0634,15.2038,15.3209,15.4153,15.4893,15.5462,15.5892,15.6212,15.6447,15.6619,15.6743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1417,15.3592,15.3668,15.3134,15.2587,15.2219,15.2051,15.2043,15.2143,15.2306,15.2499,15.2697,15.2889,15.3065,15.3224,15.3364,15.3485,15.359,15.3679,15.3756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6057,14.8189,14.8192,14.7524,14.6833,14.6362,14.616,14.6197,14.6416,14.6759,14.7177,14.7632,14.8099,14.8559,14.9001,14.9419,14.981,15.0172,15.0507,15.0816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20597607926984,2.1934032380101
+
+        1981-10-28,15.3918913461297,-1.56461267452817,-619.058247068134,619.296525527032,15.565,14.8735,15.5058,15.0009,14.8849,14.5679,14.3742,14.342,14.424,14.5644,14.7212,14.8694,14.9972,15.1009,15.1816,15.2424,15.287,15.3192,15.342,15.358,15.369,15.3766,15.3817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1383,15.3358,15.3203,15.2557,15.1998,15.1666,15.1543,15.1569,15.1684,15.1844,15.202,15.2192,15.2352,15.2496,15.2622,15.2731,15.2825,15.2905,15.2973,15.3031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.603,14.7954,14.7712,14.6926,14.6233,14.5821,14.5691,14.5783,14.6026,14.6359,14.6736,14.7127,14.7512,14.788,14.8224,14.8542,14.8834,14.9101,14.9345,14.9567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94782687401125,1.93790487416309
+
+        1981-10-29,15.9950439791715,-2.12365317118402,-620.026348174331,618.335355172834,15.4359,14.5065,15.2717,14.8849,14.7574,14.3749,14.0788,13.9579,13.9969,14.148,14.3621,14.6001,14.8355,15.0521,15.2421,15.4028,15.5352,15.642,15.7265,15.7926,15.8435,15.8823,15.9117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0648,15.2366,15.2019,15.109,15.0204,14.9574,14.9226,14.9116,14.9177,14.9348,14.958,14.9839,15.0101,15.035,15.058,15.0786,15.0968,15.1127,15.1265,15.1383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5332,14.7005,14.6562,14.5456,14.4372,14.3586,14.3167,14.3086,14.3277,14.3668,14.4194,14.4803,14.5452,14.6114,14.6767,14.7397,14.7998,14.8564,14.9095,14.9589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45759987014432,2.43882237026949
+
+        1981-10-30,13.8083362171237,0.346959206022677,-618.962231013829,619.398026601862,14.5208,14.7354,14.6005,14.0043,14.0481,14.1335,14.1997,14.2306,14.2286,14.2027,14.1624,14.1157,14.068,14.0231,13.9827,13.9478,13.9185,13.8944,13.8749,13.8594,13.8473,13.8378,13.8305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5601,14.5418,14.5581,14.583,14.6055,14.622,14.6321,14.6369,14.6378,14.636,14.6325,14.6281,14.6234,14.6187,14.6142,14.61,14.6061,14.6027,14.5996,14.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0533,14.0358,14.0541,14.0829,14.11,14.1303,14.1427,14.1478,14.1469,14.1413,14.1326,14.1218,14.1097,14.097,14.0843,14.0718,14.0598,14.0483,14.0374,14.0273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5591143467583,2.56306831996
+
+        1981-11-02,16.1355095090942,-2.81797519774116,-620.855078680187,617.514942762383,14.5708,14.1221,14.855,14.0239,14.0415,13.8562,13.689,13.6201,13.6603,13.7909,13.9836,14.2114,14.452,14.6889,14.9115,15.1133,15.2914,15.4454,15.5761,15.6856,15.776,15.8501,15.9101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2368,14.3921,14.4098,14.3783,14.3402,14.3133,14.303,14.3082,14.3259,14.3521,14.3833,14.4167,14.4503,14.4826,14.5127,14.5401,14.5647,14.5865,14.6056,14.6222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7588,13.9117,13.9257,13.8858,13.8377,13.8034,13.7913,13.8028,13.8354,13.885,13.9474,14.0186,14.0951,14.1744,14.2541,14.3328,14.4092,14.4827,14.5528,14.6192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9594669121359,2.93842791155412
+
+        1981-11-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-11-04,18.7786062607636,-5.46236655031162,-623.849239155966,614.536026768212,14.1169,13.8388,14.1277,13.6114,13.6406,13.55,13.4308,13.3369,13.2962,13.32,13.4089,13.5572,13.7558,13.9943,14.2622,14.5496,14.8478,15.1492,15.4478,15.7387,16.0181,16.2833,16.5326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9569,14.0315,14.044,14.0263,13.9982,13.9711,13.9512,13.941,13.941,13.9505,13.968,13.9916,14.0197,14.0506,14.0828,14.1152,14.1468,14.177,14.2053,14.2313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4939,13.5675,13.5786,13.5565,13.5212,13.4863,13.46,13.4474,13.4509,13.471,13.5075,13.5591,13.6241,13.7008,13.7873,13.8818,13.9825,14.0879,14.1966,14.3072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.0873715994841,5.03519124720732
+
+        1981-11-05,17.5600335075618,-4.44082986011987,-622.509794431377,615.866157302803,14.1773,13.9249,14.2238,13.6251,13.7258,13.6454,13.5166,13.4126,13.3683,13.3949,13.4904,13.6451,13.8466,14.0817,14.3381,14.605,14.8738,15.1372,15.3903,15.6293,15.8519,16.0567,16.2432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8743,14.0155,14.0614,14.06,14.0398,14.017,14.0001,13.9925,13.9949,14.0065,14.0255,14.0501,14.0784,14.1088,14.1397,14.1703,14.1996,14.2271,14.2525,14.2756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4184,13.5583,13.6036,13.598,13.5705,13.5396,13.5161,13.5063,13.5126,13.5356,13.5744,13.6272,13.6921,13.7669,13.8496,13.938,14.0306,14.1256,14.222,14.3184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.37290206604919,4.33235769685337
+
+        1981-11-06,20.2322554047933,-7.05805420373192,-625.079406554535,613.310526290736,13.8794,13.7973,13.9648,13.3811,13.4396,13.4191,13.3677,13.3182,13.2913,13.2991,13.3475,13.4378,13.5686,13.7364,13.9365,14.1636,14.4125,14.6779,14.9549,15.2388,15.5257,15.8122,16.0951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7435,13.8069,13.8325,13.8368,13.8308,13.822,13.8148,13.8116,13.8138,13.8215,13.8344,13.8518,13.8729,13.8967,13.9223,13.9489,13.9757,14.0021,14.0275,14.0517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2936,13.3565,13.3822,13.3853,13.3766,13.3642,13.3539,13.3496,13.354,13.3686,13.3942,13.4308,13.4783,13.536,13.6032,13.679,13.7624,13.8524,13.948,14.0483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6869792763823,6.613781767976
+
+        1981-11-09,20.862039968497,-8.47937480463384,-625.95439431322,612.442081219328,13.2482,13.1663,14.3944,12.7759,12.8472,12.7994,12.751,12.7649,12.868,13.0651,13.3483,13.7029,14.1119,14.558,15.0254,15.5003,15.9715,16.4299,16.8688,17.2834,17.6705,18.0284,18.3564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0207,13.1272,13.1624,13.1678,13.1676,13.1746,13.1945,13.2287,13.2759,13.3337,13.3989,13.4684,13.5395,13.6097,13.6772,13.7407,13.7993,13.8525,13.9,13.9421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6174,12.7229,12.7577,12.7613,12.7593,12.7675,12.7948,12.8455,12.9204,13.0188,13.1382,13.2759,13.4287,13.5936,13.7675,13.9477,14.1319,14.3178,14.5038,14.6884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.70703086272998,4.64563691055038
+
+        1981-11-10,18.1474977518388,-6.0277989522018,-623.518319061066,614.858222027464,13.1934,13.1438,14.2458,12.6903,12.8188,12.7822,12.7319,12.7414,12.8374,13.0205,13.278,13.5915,13.9419,14.3117,14.6861,15.0535,15.4052,15.7352,16.04,16.3174,16.5672,16.7897,16.9863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8494,13.0105,13.0733,13.0931,13.1008,13.1123,13.1345,13.1687,13.2138,13.2673,13.3261,13.3875,13.4491,13.5089,13.5656,13.6182,13.6662,13.7095,13.7479,13.7818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4579,12.6177,12.6806,12.699,12.7052,12.718,12.7471,12.7967,12.8672,12.9569,13.0632,13.1828,13.3127,13.4497,13.5912,13.7349,13.8787,14.0213,14.1613,14.2977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.99039411114391,3.94968363181381
+
+        1981-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-11-12,16.1856753520139,-4.34231633916601,-621.783212243143,616.578061645841,13.2031,12.9603,14.3225,12.7133,12.7883,12.6509,12.5548,12.5837,12.741,12.9973,13.3154,13.6614,14.0089,14.3397,14.6423,14.911,15.1441,15.3425,15.5087,15.6461,15.7584,15.8493,15.9222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7663,12.9708,13.0196,13.0155,13.0071,13.0134,13.0389,13.0813,13.1358,13.1974,13.2617,13.3253,13.386,13.4422,13.4932,13.5387,13.5789,13.6141,13.6446,13.6709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3819,12.584,12.6304,12.6213,12.6087,12.616,12.6512,12.7139,12.7998,12.9034,13.0191,13.142,13.268,13.3939,13.5174,13.6368,13.7511,13.8596,13.962,14.0582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.90575301222583,2.88009916179043
+
+        1981-11-13,15.6328590552556,-4.05858886101968,-621.324653596486,617.032593744013,12.9121,12.9148,13.7084,12.3771,12.5898,12.5765,12.5241,12.5166,12.5814,12.7168,12.9083,13.1375,13.3867,13.6414,13.8902,14.1253,14.3417,14.5369,14.7098,14.8609,14.9914,15.1028,15.1971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4106,12.6458,12.7486,12.7902,12.8093,12.8253,12.8467,12.876,12.9125,12.9545,12.9996,13.0458,13.0914,13.1351,13.1761,13.2138,13.2481,13.2787,13.306,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0467,12.2803,12.3843,12.4254,12.4433,12.4599,12.4862,12.5265,12.5814,12.6493,12.728,12.8145,12.9064,13.0013,13.0973,13.1928,13.2866,13.3778,13.4657,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.38656061041832,3.36157529533204
+
+        1981-11-16,15.8716670209459,-4.43250110150298,-621.548885380259,616.809118208986,12.7349,12.8782,13.3195,12.1814,12.4612,12.5184,12.4951,12.4693,12.4796,12.54,12.6508,12.8049,12.9923,13.2021,13.4245,13.651,13.8746,14.0901,14.2939,14.4834,14.6574,14.8152,14.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2153,12.4592,12.5883,12.6542,12.6886,12.7099,12.7284,12.7491,12.7739,12.8029,12.8355,12.8704,12.9065,12.9426,12.9779,13.0117,13.0434,13.0728,13.0997,13.124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8623,12.1051,12.2372,12.3052,12.3403,12.362,12.3825,12.4086,12.4437,12.489,12.5441,12.6082,12.6797,12.7571,12.8388,12.9235,13.0097,13.0965,13.1829,13.2681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.13523910637073,4.10328036775059
+
+        1981-11-17,16.2108474038067,-4.98524173987372,-621.504812080422,616.853088886239,12.8259,13.0475,13.4982,12.2082,12.5907,12.6803,12.658,12.6238,12.6266,12.6851,12.8006,12.9653,13.1677,13.3953,13.6368,13.8824,14.1244,14.3569,14.576,14.7788,14.9642,15.1316,15.2812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1307,12.4569,12.633,12.7254,12.7747,12.8047,12.8288,12.8537,12.8821,12.9147,12.9506,12.9889,13.0283,13.0675,13.1057,13.142,13.176,13.2073,13.2358,13.2615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7842,12.1092,12.2898,12.3857,12.4364,12.4672,12.4934,12.524,12.5635,12.6135,12.6741,12.7442,12.8223,12.9067,12.9957,13.0877,13.1813,13.2753,13.3687,13.4606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.02911920176873,3.9939982051883
+
+        1981-11-18,19.0482213964415,-7.7712883949065,-624.051755681582,614.322936756808,12.6749,13.0382,13.1862,12.0706,12.4627,12.6156,12.6416,12.6158,12.5866,12.5834,12.6216,12.7076,12.8417,13.0201,13.237,13.4854,13.758,14.0478,14.3481,14.6533,14.9583,15.259,15.5519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0594,12.3485,12.5262,12.6322,12.6944,12.7315,12.7556,12.7748,12.7936,12.8144,12.8384,12.8658,12.896,12.9285,12.9623,12.9966,13.0308,13.064,13.0957,13.1257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7156,12.004,12.1873,12.2994,12.3656,12.4047,12.43,12.4511,12.4744,12.504,12.5425,12.5911,12.6502,12.7194,12.7983,12.8857,12.9807,13.0821,13.1888,13.2997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.82268936886435,5.74640761663079
+
+        1981-11-19,15.5577902617519,-4.44461266867118,-621.087618364892,617.267502577173,12.561,12.9274,13.5077,11.9718,12.3418,12.474,12.5142,12.5416,12.5943,12.6859,12.8169,12.9806,13.1679,13.3694,13.5764,13.782,13.9806,14.1683,14.3426,14.502,14.6459,14.7745,14.8882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9337,12.2285,12.4,12.502,12.5674,12.6151,12.6559,12.6951,12.7348,12.7757,12.8174,12.8591,12.9,12.9394,12.9767,13.0114,13.0434,13.0725,13.0987,13.1222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5974,11.8913,12.0676,12.1751,12.2455,12.2988,12.347,12.3972,12.4527,12.5147,12.5831,12.6573,12.7359,12.8178,12.9016,12.9863,13.0708,13.1544,13.2364,13.3162,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.91944751760444,3.89314054544213
+
+        1981-11-20,14.6761367040798,-3.63149140450079,-620.141951048227,618.208571394074,12.6242,13.0574,13.4702,12.0016,12.4262,12.5869,12.6373,12.6605,12.6962,12.7597,12.8528,12.9706,13.1057,13.2506,13.3985,13.5438,13.6827,13.8123,13.9309,14.0378,14.1329,14.2165,14.2893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9175,12.2495,12.4459,12.5645,12.64,12.6931,12.7353,12.7728,12.8084,12.8433,12.8777,12.9112,12.9435,12.9741,13.0028,13.0294,13.0536,13.0756,13.0954,13.113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5828,11.9139,12.1162,12.2414,12.3229,12.3818,12.4309,12.4775,12.5256,12.5767,12.6314,12.6891,12.7493,12.8111,12.8736,12.936,12.9977,13.0582,13.117,13.1739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.64837739266697,3.62935646340999
+
+        1981-11-23,13.1486444786805,-2.75166524429534,-618.926011573864,619.417489452426,13.016,13.4884,13.5881,12.3652,12.7739,12.9275,13.0214,13.0805,13.1145,13.1324,13.1412,13.1454,13.1472,13.148,13.1484,13.1485,13.1486,13.1486,13.1486,13.1486,13.1486,13.1486,13.1486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,12.4642,12.7023,12.8463,12.9439,13.0137,13.0652,13.1041,13.1341,13.1576,13.1764,13.1916,13.204,13.2143,13.2229,13.2301,13.2362,13.2413,13.2457,13.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6456,12.1293,12.3724,12.5237,12.6297,12.7079,12.7674,12.8137,12.8503,12.8799,12.9043,12.9246,12.9418,12.9566,12.9694,12.9806,12.9905,12.9993,13.0071,13.0142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.940103086163061,0.939192942451209
+
+        1981-11-24,13.1019449856018,-2.68862385574077,-618.9566219725,619.386586470508,12.6982,13.1356,13.5242,12.2591,12.3264,12.434,12.6297,12.8101,12.9371,13.0145,13.0577,13.0803,13.0916,13.0971,13.0998,13.101,13.1015,13.1018,13.1019,13.1019,13.1019,13.1019,13.1019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0317,12.3445,12.4657,12.5609,12.649,12.7265,12.791,12.8432,12.885,12.9185,12.9455,12.9674,12.9855,13.0004,13.0128,13.0233,13.0321,13.0397,13.0461,13.0516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6959,12.0038,12.1252,12.2263,12.3258,12.4179,12.4981,12.5656,12.6217,12.6682,12.707,12.7396,12.7673,12.7912,12.8119,12.83,12.846,12.8602,12.8729,12.8844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03765609546206,1.03441540365052
+
+        1981-11-25,12.8351338099076,-2.29307628836893,-619.032182969228,619.30983993854,12.5754,12.9989,13.2417,12.0366,12.2979,12.4197,12.5403,12.645,12.7214,12.7708,12.8003,12.8169,12.8258,12.8305,12.8328,12.834,12.8346,12.8349,12.835,12.8351,12.8351,12.8351,12.8351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8288,12.1795,12.3465,12.4557,12.5391,12.6055,12.6584,12.7005,12.7341,12.761,12.7827,12.8004,12.8149,12.827,12.8371,12.8456,12.8528,12.8589,12.8641,12.8686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5023,11.85,12.0199,12.135,12.227,12.3034,12.3669,12.4194,12.4628,12.4987,12.5286,12.5539,12.5754,12.5939,12.61,12.624,12.6364,12.6475,12.6574,12.6662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12002934645516,1.11822014016337
+
+        1981-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-11-27,13.0577761446384,-2.54931362454896,-618.661854614991,619.684070181969,12.6746,12.9401,13.1956,12.0147,12.4689,12.5513,12.542,12.5396,12.5663,12.6172,12.681,12.7474,12.8097,12.8643,12.91,12.9467,12.9755,12.9976,13.0142,13.0266,13.0356,13.0421,13.0468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7146,12.1655,12.3882,12.5037,12.5707,12.6162,12.6521,12.6834,12.7117,12.7374,12.7607,12.7815,12.7999,12.8162,12.8303,12.8426,12.8533,12.8626,12.8706,12.8775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3948,11.8437,12.071,12.1903,12.26,12.3084,12.3487,12.3862,12.4226,12.4583,12.4928,12.5257,12.5567,12.5856,12.6124,12.637,12.6596,12.6802,12.6991,12.7164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15095991674828,2.14519468622479
+
+        1981-11-30,13.4683362138354,-3.23009042645616,-618.66958833445,619.676652574561,12.8288,12.9249,13.3095,12.124,12.618,12.6327,12.5511,12.5076,12.5296,12.6045,12.7105,12.828,12.9434,13.0482,13.1388,13.2141,13.275,13.323,13.3603,13.3887,13.4101,13.4261,13.4379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6723,12.2152,12.4601,12.5703,12.6247,12.659,12.6882,12.7172,12.747,12.7768,12.8058,12.8331,12.8583,12.881,12.9012,12.9191,12.9348,12.9484,12.9603,12.9706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3575,11.8977,12.1464,12.2578,12.3111,12.3448,12.376,12.411,12.4508,12.4943,12.54,12.5863,12.6318,12.6756,12.7172,12.7563,12.7927,12.8264,12.8576,12.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29377424846095,2.28307558480225
+
+        1981-12-01,13.1135727764504,-3.11475880123251,-618.112437585022,620.229817835684,13.2011,13.235,13.5138,12.5852,12.8497,12.7918,12.7901,12.8478,12.9217,12.9864,13.0342,13.0662,13.0862,13.0982,13.1051,13.109,13.1111,13.1123,13.1129,13.1132,13.1134,13.1135,13.1135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9932,12.559,12.7582,12.8488,12.9077,12.955,12.9953,13.0295,13.0582,13.082,13.1016,13.1178,13.1313,13.1425,13.1519,13.1598,13.1665,13.1722,13.1771,13.1812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6652,12.2254,12.424,12.5141,12.5744,12.6262,12.6732,12.7155,12.7528,12.7852,12.8132,12.8373,12.858,12.876,12.8917,12.9056,12.9178,12.9286,12.9384,12.9471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26139902413479,1.25805960787797
+
+        1981-12-02,12.9442145541392,-2.57258953470733,-618.010520349295,620.329534032397,13.3582,13.3519,13.3627,12.6891,13.0421,13.0014,12.9406,12.9144,12.9117,12.9183,12.9263,12.9329,12.9374,12.9403,12.942,12.943,12.9436,12.9439,12.944,12.9441,12.9442,12.9442,12.9442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1672,12.7247,12.9402,13.0336,13.0819,13.112,13.1335,13.1499,13.1628,13.1733,13.1818,13.1887,13.1945,13.1992,13.2032,13.2066,13.2094,13.2119,13.2139,13.2157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8278,12.3807,12.5973,12.6901,12.7371,12.7662,12.7874,12.8043,12.8182,12.8299,12.8398,12.8483,12.8555,12.8618,12.8673,12.8721,12.8763,12.8801,12.8834,12.8865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.22535009713863,1.22398970921624
+
+        1981-12-03,13.2438352853642,-2.69272940553746,-617.991843887991,620.348043576572,13.4177,13.3693,13.5063,12.6934,13.1392,13.0921,12.9782,12.9144,12.9092,12.9422,12.9924,13.0455,13.0937,13.1336,13.1649,13.1884,13.2056,13.2178,13.2263,13.2322,13.2361,13.2388,13.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1917,12.7655,13.0005,13.0956,13.1371,13.1602,13.178,13.1945,13.2106,13.226,13.2403,13.2533,13.2648,13.2749,13.2836,13.2912,13.2977,13.3033,13.3082,13.3123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8499,12.4201,12.6573,12.7513,12.7892,12.809,12.8253,12.843,12.8625,12.8833,12.9043,12.9248,12.9442,12.9623,12.9789,12.9942,13.008,13.0206,13.032,13.0424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83718139415069,1.83167119090297
+
+        1981-12-04,12.5267131908903,-1.98187192596706,-617.938652923897,620.401648564346,12.8998,13.3334,13.0067,12.1392,12.7652,12.946,12.9401,12.8693,12.7875,12.7154,12.6587,12.6168,12.5871,12.5666,12.5528,12.5436,12.5375,12.5336,12.5311,12.5295,12.5284,12.5278,12.5274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7778,12.3044,12.5957,12.7561,12.8439,12.8918,12.9176,12.9313,12.9385,12.9421,12.9438,12.9445,12.9447,12.9446,12.9444,12.9442,12.9439,12.9437,12.9435,12.9433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4553,11.9805,12.28,12.4481,12.5399,12.5879,12.6111,12.6204,12.6222,12.6201,12.6161,12.6114,12.6065,12.6018,12.5974,12.5933,12.5896,12.5862,12.5831,12.5804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.83817906602671,1.83848557622026
+
+        1981-12-07,13.9658727139289,-3.53954616392825,-618.463002288342,619.879826897938,13.2362,13.461,13.5259,12.4189,13.082,13.1774,13.084,12.9736,12.9105,12.9074,12.9554,13.0386,13.1415,13.2516,13.36,13.4609,13.5511,13.6296,13.6961,13.7516,13.7971,13.8339,13.8633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9069,12.5298,12.8411,12.9912,13.0624,13.098,13.1196,13.1375,13.1555,13.1747,13.1951,13.2158,13.2362,13.2557,13.274,13.2908,13.306,13.3196,13.3317,13.3423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5801,12.201,12.5197,12.674,12.7445,12.7766,12.7948,12.8114,12.8318,12.8575,12.8883,12.9231,12.9607,12.9997,13.0392,13.0782,13.1162,13.1528,13.1877,13.2208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7480618290155,2.73282353656912
+
+        1981-12-08,13.6585947987988,-3.15822347321667,-618.11273708616,620.228028208007,13.4329,13.4743,13.5339,12.629,13.2278,13.2439,13.1052,12.9813,12.9217,12.9258,12.976,13.0529,13.1407,13.2285,13.3096,13.3808,13.441,13.4905,13.5301,13.5615,13.5858,13.6044,13.6186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.089,12.718,13.0067,13.1318,13.1836,13.206,13.219,13.2309,13.2443,13.2593,13.2754,13.2917,13.3076,13.3225,13.3363,13.3488,13.3599,13.3697,13.3784,13.3859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7531,12.3794,12.6733,12.7994,12.8473,12.8637,12.8716,12.8811,12.8958,12.9158,12.9403,12.9678,12.9969,13.0265,13.0558,13.0843,13.1115,13.1372,13.1613,13.1838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40635231044124,2.39488768617973
+
+        1981-12-09,13.7328619583462,-3.32412099407537,-618.051929454259,620.288441820352,13.5952,13.555,13.8485,12.8132,13.3327,13.2833,13.1544,13.0891,13.1008,13.1648,13.2535,13.3468,13.4329,13.5062,13.5654,13.6114,13.6461,13.6717,13.6902,13.7034,13.7127,13.7192,13.7236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2005,12.8527,13.1226,13.2324,13.2811,13.3099,13.3341,13.3581,13.3825,13.4065,13.4291,13.45,13.4687,13.4853,13.4997,13.5123,13.5231,13.5325,13.5405,13.5474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8602,12.5086,12.7815,12.8902,12.9352,12.9609,12.985,13.0128,13.0448,13.0794,13.115,13.1501,13.1839,13.2158,13.2453,13.2726,13.2976,13.3204,13.3412,13.3602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98134034882891,1.97276351835348
+
+        1981-12-10,13.84539478964,-3.28725540861015,-617.793300003535,620.545368971499,13.9129,13.7154,13.8564,13.087,13.6383,13.5453,13.3417,13.2028,13.1582,13.1872,13.2599,13.3513,13.4445,13.5298,13.6028,13.6626,13.7099,13.7463,13.7738,13.7941,13.809,13.8198,13.8275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4301,13.1226,13.4028,13.5044,13.5361,13.5455,13.5515,13.5602,13.5723,13.5869,13.6025,13.6182,13.6331,13.6469,13.6594,13.6704,13.6801,13.6886,13.696,13.7023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0778,12.7663,13.0493,13.1475,13.1709,13.1713,13.1708,13.177,13.1912,13.2119,13.237,13.2646,13.293,13.3211,13.3483,13.3741,13.3982,13.4207,13.4414,13.4605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.12340977268778,2.11275998527524
+
+        1981-12-11,13.6293176637643,-2.65326509940951,-617.831953516802,620.508026694882,14.027,13.6246,13.8588,13.3256,13.6282,13.4305,13.2332,13.145,13.1501,13.2084,13.2868,13.3651,13.4334,13.4884,13.5303,13.5611,13.5831,13.5984,13.6089,13.6159,13.6206,13.6237,13.6257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8117,13.3787,13.5619,13.6059,13.6087,13.6057,13.607,13.6136,13.6238,13.6359,13.6482,13.6601,13.671,13.6806,13.6891,13.6965,13.7029,13.7083,13.713,13.7171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4357,12.9975,13.1786,13.215,13.208,13.1969,13.194,13.2006,13.2146,13.2332,13.254,13.2753,13.2962,13.3159,13.3343,13.3511,13.3665,13.3805,13.3932,13.4048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78854055023065,1.78122651825437
+
+        1981-12-14,13.9088990582172,-2.63582799076317,-618.518713389667,619.826284915951,13.8707,13.3143,14.0111,13.3148,13.3675,13.0759,12.9031,12.9013,13.0123,13.1718,13.3358,13.4814,13.6,13.6913,13.7587,13.8069,13.8407,13.8638,13.8794,13.8898,13.8966,13.901,13.9039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9744,13.3927,13.4733,13.4596,13.4376,13.4306,13.4396,13.4595,13.4849,13.512,13.5382,13.5624,13.584,13.6029,13.6192,13.6333,13.6453,13.6555,13.6643,13.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5863,12.9987,13.0728,13.0482,13.0165,13.0055,13.0176,13.0472,13.0876,13.1332,13.1799,13.2255,13.2685,13.3082,13.3445,13.3775,13.4074,13.4344,13.4588,13.481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77926843870644,1.76925724772031
+
+        1981-12-15,13.4276969047352,-2.08411840266399,-618.47676146605,619.868274236196,13.5892,13.3656,13.777,13.0667,13.1283,12.9754,12.9218,12.967,13.0576,13.154,13.2365,13.2997,13.3448,13.3753,13.3953,13.408,13.4159,13.4207,13.4236,13.4253,13.4263,13.4269,13.4273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8489,13.1949,13.2791,13.2969,13.3074,13.3232,13.3439,13.3664,13.3884,13.4084,13.4261,13.4414,13.4543,13.4653,13.4746,13.4825,13.4892,13.4948,13.4997,13.5038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4657,12.8067,12.8872,12.9,12.9077,12.9248,12.9508,12.9815,13.0136,13.0446,13.0733,13.0994,13.1227,13.1434,13.1617,13.178,13.1925,13.2055,13.2171,13.2276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48568750266305,1.48089017364905
+
+        1981-12-16,13.5591961345012,-2.20572771828889,-618.580957491454,619.764765528309,13.5823,13.3511,13.7866,13.0048,13.1686,13.0278,12.9311,12.9323,13.0019,13.1013,13.2036,13.2944,13.3682,13.425,13.4668,13.4966,13.5175,13.5317,13.5413,13.5476,13.5518,13.5545,13.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7721,13.1508,13.2645,13.2925,13.3014,13.312,13.3282,13.3483,13.3701,13.3917,13.4118,13.4299,13.4459,13.4597,13.4717,13.4819,13.4907,13.4982,13.5047,13.5102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3932,12.7677,12.8791,12.9021,12.9066,12.916,12.9352,12.9624,12.9944,13.0282,13.0619,13.0939,13.1238,13.1513,13.1762,13.1987,13.2191,13.2374,13.2541,13.2691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76415197595024,1.75769011071474
+
+        1981-12-17,13.6871737927934,-2.6427995701863,-618.172908082909,620.170109915507,13.8781,13.3587,13.9228,13.3119,13.3775,13.0959,12.9401,12.9449,13.0449,13.1782,13.3075,13.4162,13.5002,13.5615,13.6045,13.6337,13.6531,13.6657,13.6738,13.6789,13.6821,13.6841,13.6853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8914,13.3519,13.4486,13.4461,13.4329,13.4314,13.4423,13.4612,13.4834,13.506,13.5273,13.5464,13.5632,13.5777,13.5901,13.6007,13.6097,13.6174,13.624,13.6296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5098,12.9639,13.0542,13.0414,13.0195,13.0145,13.0283,13.0552,13.0895,13.1266,13.1635,13.1986,13.231,13.2605,13.2871,13.3111,13.3326,13.3519,13.3693,13.3851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63119746576565,1.62314830537542
+
+        1981-12-18,13.7831626914952,-2.47343205787576,-618.542526998983,619.80407658268,13.8,13.1585,13.8566,13.2736,13.2788,12.9555,12.7629,12.7505,12.8578,13.018,13.1851,13.3349,13.4577,13.5528,13.6234,13.6742,13.7099,13.7345,13.7512,13.7623,13.7697,13.7745,13.7777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9685,13.3567,13.4151,13.3848,13.3505,13.3345,13.337,13.3524,13.3748,13.3998,13.4246,13.4479,13.4688,13.4872,13.5032,13.517,13.5289,13.5391,13.5477,13.5552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5802,12.9623,13.0134,12.9708,12.9254,12.904,12.9085,12.9328,12.9693,13.0123,13.0573,13.1017,13.1439,13.1831,13.2191,13.2519,13.2816,13.3085,13.3329,13.3551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79395680441335,1.78363196793605
+
+        1981-12-21,13.748946126954,-2.11541881670677,-618.250654426063,620.093108551659,14.1266,13.4336,13.8636,13.5518,13.609,13.2904,13.0532,12.9733,13.0118,13.1132,13.2353,13.3528,13.4541,13.5354,13.5976,13.6436,13.6768,13.7001,13.7162,13.7272,13.7347,13.7396,13.7429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2653,13.6668,13.7396,13.7121,13.6701,13.6404,13.6267,13.626,13.6334,13.6452,13.6588,13.6726,13.6855,13.6973,13.7078,13.7169,13.7248,13.7317,13.7376,13.7426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8587,13.2545,13.3206,13.2802,13.2243,13.1845,13.1666,13.1675,13.1817,13.204,13.2306,13.2587,13.2866,13.3134,13.3384,13.3616,13.3828,13.4021,13.4198,13.4359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84428650527154,1.83497843260942
+
+        1981-12-22,13.5515300696616,-2.06651979129121,-617.693748817497,620.645458258202,14.3318,13.6148,13.8913,13.7711,13.7644,13.4208,13.2088,13.1544,13.1924,13.2657,13.3413,13.4051,13.4534,13.4878,13.5111,13.5264,13.5361,13.5422,13.546,13.5482,13.5496,13.5504,13.5509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3911,13.8291,13.8973,13.8684,13.8303,13.8048,13.7928,13.79,13.7925,13.7976,13.8035,13.8093,13.8147,13.8195,13.8237,13.8273,13.8304,13.833,13.8353,13.8372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9795,13.4103,13.4701,13.4276,13.3762,13.3416,13.3254,13.3227,13.3284,13.3387,13.3507,13.3632,13.3752,13.3864,13.3966,13.4058,13.4141,13.4216,13.4284,13.4345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51688243863661,1.51094566897485
+
+        1981-12-23,13.5318233048907,-2.14925321738941,-617.290813677733,621.040124851951,14.5185,13.7402,13.9712,14.0993,13.8078,13.4207,13.2881,13.3041,13.3657,13.4249,13.4682,13.4959,13.5124,13.5216,13.5265,13.5292,13.5305,13.5312,13.5315,13.5317,13.5318,13.5318,13.5318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7078,14.0848,14.0804,14.0223,13.98,13.9577,13.9482,13.9453,13.9455,13.9468,13.9484,13.95,13.9514,13.9526,13.9536,13.9545,13.9552,13.9558,13.9563,13.9568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2791,13.6459,13.6284,13.5554,13.5021,13.474,13.4629,13.4611,13.4635,13.4677,13.4722,13.4765,13.4805,13.484,13.4871,13.4899,13.4924,13.4945,13.4965,13.4983,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15355521103545,1.14950265742558
+
+        1981-12-24,13.3932544551278,-2.0458030662878,-617.260774908694,621.05708290468,14.4033,13.8329,13.8514,14.0808,13.6888,13.4387,13.3781,13.3766,13.3839,13.389,13.3915,13.3926,13.393,13.3932,13.3932,13.3932,13.3933,13.3933,13.3933,13.3933,13.3933,13.3933,13.3933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8346,14.0992,14.0741,14.0307,14.0011,13.9821,13.9695,13.9605,13.9538,13.9486,13.9445,13.9411,13.9384,13.9362,13.9343,13.9327,13.9314,13.9303,13.9293,13.9285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3967,13.6506,13.6141,13.5604,13.5234,13.4996,13.4835,13.4718,13.463,13.456,13.4502,13.4455,13.4415,13.438,13.435,13.4324,13.4301,13.4281,13.4262,13.4246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.774520833900841,0.773347103367904
+
+        1981-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1981-12-28,13.4132563257012,-2.33763956927845,-617.120118022024,621.198174741015,14.3105,13.7999,13.8723,14.0592,13.5611,13.3352,13.3274,13.3628,13.3894,13.4032,13.4093,13.4118,13.4127,13.4131,13.4132,13.4132,13.4132,13.4133,13.4133,13.4133,13.4133,13.4133,13.4133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8012,14.0382,13.9929,13.9493,13.9268,13.9161,13.9106,13.9072,13.905,13.9033,13.902,13.901,13.9002,13.8995,13.8989,13.8984,13.898,13.8976,13.8973,13.8971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3668,13.5919,13.5343,13.4814,13.4541,13.4413,13.435,13.4315,13.4292,13.4275,13.4262,13.4251,13.4242,13.4234,13.4227,13.4221,13.4216,13.4211,13.4207,13.4203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.78473537235952,0.782765053745696
+
+        1981-12-29,13.6202503381564,-2.52974426533052,-617.275037691703,621.042513727028,14.2706,13.9895,14.0938,14.0481,13.5396,13.4197,13.4859,13.5543,13.5924,13.6095,13.6163,13.6189,13.6198,13.6201,13.6202,13.6202,13.6202,13.6202,13.6202,13.6203,13.6203,13.6203,13.6203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8705,14.0567,14.0154,13.9942,13.9935,13.9996,14.0066,14.0126,14.0174,14.0212,14.0243,14.0268,14.0289,14.0305,14.0319,14.0331,14.0341,14.0349,14.0356,14.0362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4307,13.6053,13.5536,13.5273,13.5264,13.5346,13.5442,13.5529,13.5601,13.566,13.5709,13.575,13.5785,13.5815,13.5841,13.5863,13.5883,13.5901,13.5917,13.5931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.753121805233568,0.750747047662485
+
+        1981-12-30,13.7616779143785,-2.77827120100229,-617.401544868575,620.915334364005,14.1704,14.1029,14.2452,13.972,13.4619,13.4368,13.5729,13.675,13.7267,13.7486,13.7571,13.7601,13.7612,13.7615,13.7616,13.7617,13.7617,13.7617,13.7617,13.7617,13.7617,13.7617,13.7617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8371,13.9923,13.9598,13.9616,13.9828,14.006,14.0258,14.0414,14.0536,14.0632,14.0708,14.077,14.082,14.0862,14.0896,14.0925,14.0949,14.097,14.0987,14.1002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3991,13.5427,13.5016,13.5022,13.5275,13.5569,13.583,13.6043,13.6215,13.6354,13.6469,13.6564,13.6645,13.6715,13.6775,13.6827,13.6874,13.6915,13.6952,13.6985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.743313135995044,0.740398398893791
+
+        1981-12-31,13.5536193977412,-2.40956673332198,-617.672172173179,620.643077814851,14.1107,13.993,14.0233,13.7968,13.5016,13.4694,13.5103,13.5371,13.5482,13.552,13.5532,13.5535,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,13.5536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6885,13.8852,13.8996,13.9107,13.923,13.9334,13.9413,13.9474,13.952,13.9556,13.9584,13.9608,13.9626,13.9642,13.9655,13.9666,13.9675,13.9683,13.9689,13.9695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2576,13.445,13.4536,13.4627,13.4752,13.4866,13.4957,13.5028,13.5085,13.513,13.5167,13.5197,13.5223,13.5246,13.5265,13.5282,13.5297,13.531,13.5322,13.5333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.633742566960219,0.632514242361163
+
+        1982-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-01-04,13.7184456521566,-2.21406036219627,-618.318813351393,619.995213556818,14.2371,14.1931,14.1999,13.7326,13.7334,13.7066,13.7094,13.7145,13.717,13.718,13.7183,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,13.7184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5376,13.8634,13.9598,14.0057,14.0336,14.0524,14.0658,14.0757,14.0832,14.089,14.0936,14.0973,14.1004,14.1029,14.105,14.1067,14.1082,14.1095,14.1105,14.1114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1148,13.4339,13.5279,13.5727,13.6006,13.6198,13.6338,13.6443,13.6526,13.6591,13.6645,13.669,13.6728,13.6761,13.6789,13.6814,13.6836,13.6855,13.6872,13.6888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.632561792304348,0.632153821253537
+
+        1982-01-05,13.8841601478547,-2.08173728326904,-618.201746669379,620.112364322425,14.4937,14.372,14.3774,13.9939,13.9478,13.8876,13.8782,13.8804,13.8826,13.8836,13.884,13.8841,13.8841,13.8842,13.8842,13.8842,13.8842,13.8842,13.8842,13.8842,13.8842,13.8842,13.8842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8279,14.1376,14.2152,14.247,14.2656,14.2781,14.287,14.2936,14.2986,14.3025,14.3056,14.3081,14.3101,14.3118,14.3132,14.3143,14.3153,14.3161,14.3168,14.3174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3867,13.6894,13.7633,13.7927,13.81,13.8219,13.8307,13.8373,13.8425,13.8467,13.8501,13.8529,13.8553,13.8574,13.8592,13.8607,13.8621,13.8633,13.8644,13.8654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.664675038126713,0.664253694359769
+
+        1982-01-06,14.5012668493853,-2.50622433647913,-618.330257867585,619.986766446818,14.667,14.3363,14.9142,14.113,14.0802,13.859,13.8107,13.8972,14.0342,14.168,14.2765,14.3558,14.4101,14.4455,14.4679,14.4816,14.4898,14.4947,14.4975,14.4992,14.5001,14.5006,14.5009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8476,14.2285,14.295,14.2979,14.3036,14.3217,14.3478,14.3765,14.4041,14.4291,14.4507,14.4691,14.4846,14.4976,14.5084,14.5176,14.5252,14.5317,14.5372,14.5419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4059,13.7797,13.8395,13.8346,13.837,13.8582,13.8931,13.9346,13.9772,14.018,14.0554,14.0889,14.1186,14.1449,14.168,14.1885,14.2068,14.223,14.2376,14.2508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42179669479568,1.41566452047096
+
+        1982-01-07,14.4614898790296,-2.55104044127628,-618.123352246319,620.191360020391,14.7764,14.5075,14.9275,14.1941,14.2014,14.0124,13.9754,14.0479,14.1543,14.2523,14.3272,14.379,14.4124,14.4331,14.4454,14.4525,14.4566,14.4588,14.46,14.4607,14.4611,14.4613,14.4614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8734,14.2929,14.3835,14.4032,14.4186,14.4403,14.4655,14.4907,14.5138,14.5339,14.551,14.5653,14.5772,14.5871,14.5953,14.6022,14.608,14.6129,14.6171,14.6206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4314,13.8436,13.9282,13.9415,13.9544,13.9788,14.0111,14.0462,14.0805,14.1121,14.1404,14.1654,14.1872,14.2063,14.2231,14.2379,14.2509,14.2626,14.2731,14.2825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31520474169691,1.31045607439059
+
+        1982-01-08,14.2602593194452,-2.44688433715708,-618.108403381748,620.214553091156,14.585,14.3256,14.7412,14.1056,13.9585,13.7689,13.7843,13.896,14.0159,14.1094,14.1723,14.2111,14.2337,14.2462,14.253,14.2566,14.2584,14.2593,14.2598,14.26,14.2602,14.2602,14.2602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8444,14.1887,14.2316,14.2348,14.2483,14.272,14.299,14.325,14.3478,14.3671,14.3831,14.3964,14.4073,14.4163,14.4238,14.4301,14.4354,14.4398,14.4436,14.4468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4038,13.7399,13.775,13.7721,13.785,13.8138,13.8497,13.8864,13.9205,13.9508,13.9771,13.9999,14.0195,14.0365,14.0513,14.0644,14.0759,14.0861,14.0953,14.1035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.17541064010123,1.17100147265413
+
+        1982-01-11,14.642579497358,-3.07594603116908,-617.698755590491,620.603207204598,15.0496,14.6513,15.1414,14.5347,14.3607,14.0959,14.0859,14.2056,14.3443,14.456,14.5326,14.5805,14.6087,14.6246,14.6332,14.6378,14.6401,14.6414,14.642,14.6423,14.6424,14.6425,14.6425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0644,14.5214,14.58,14.5802,14.5907,14.614,14.6426,14.6708,14.696,14.7174,14.7353,14.75,14.7622,14.7722,14.7806,14.7876,14.7934,14.7983,14.8025,14.806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6151,14.0617,14.1099,14.1009,14.1088,14.1367,14.1748,14.215,14.2532,14.2875,14.3175,14.3435,14.3659,14.3855,14.4025,14.4174,14.4307,14.4424,14.4529,14.4624,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18521793638469,1.17973956778075
+
+        1982-01-12,14.51804912286,-2.6972741528257,-617.826751092224,620.478694860453,14.9217,14.4099,14.9936,14.4945,14.1793,13.863,13.8517,13.9916,14.1551,14.2882,14.3807,14.4394,14.4745,14.4945,14.5056,14.5116,14.5147,14.5164,14.5172,14.5176,14.5178,14.5179,14.518,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1627,14.515,14.51,14.4735,14.464,14.4773,14.5011,14.5274,14.552,14.5734,14.5916,14.6067,14.6192,14.6296,14.6382,14.6454,14.6515,14.6566,14.6609,14.6645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7046,14.0463,14.0287,13.9809,13.9679,13.9856,14.0198,14.0596,14.0988,14.1347,14.1666,14.1945,14.2186,14.2397,14.2581,14.2743,14.2886,14.3013,14.3127,14.323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.21016079795133,1.20396074981753
+
+        1982-01-13,14.7081747686606,-2.85335268815269,-617.873996604147,620.430673652195,15.0297,14.4977,15.179,14.5946,14.2727,13.9381,13.9266,14.0829,14.2695,14.4249,14.5354,14.6071,14.6509,14.6766,14.6911,14.6991,14.7034,14.7057,14.7069,14.7075,14.7078,14.708,14.7081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2417,14.6072,14.6014,14.5624,14.5528,14.5684,14.5961,14.6267,14.6555,14.6808,14.7022,14.7201,14.7349,14.7472,14.7574,14.7659,14.7731,14.7791,14.7842,14.7885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.779,14.1337,14.1147,14.0637,14.0505,14.0716,14.1115,14.1581,14.2043,14.2469,14.2849,14.3182,14.3473,14.3726,14.3947,14.4142,14.4314,14.4468,14.4605,14.4729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24468816847832,1.2376986962748
+
+        1982-01-14,14.4928389744741,-2.24715968946309,-617.904156349131,620.401167818676,14.9966,14.3588,14.9564,14.6097,14.2131,13.8503,13.8109,13.9392,14.1021,14.24,14.3385,14.4026,14.4418,14.4647,14.4776,14.4848,14.4886,14.4906,14.4917,14.4923,14.4926,14.4927,14.4928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4107,14.6824,14.6323,14.5653,14.5347,14.5333,14.5472,14.5666,14.5864,14.6044,14.62,14.6331,14.6441,14.6532,14.6608,14.6672,14.6725,14.6771,14.6809,14.6841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9338,14.1954,14.1311,14.0506,14.0141,14.0153,14.038,14.0698,14.1035,14.1355,14.1645,14.1901,14.2125,14.2321,14.2493,14.2644,14.2778,14.2897,14.3004,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24037579676633,1.23398284280039
+
+        1982-01-15,14.4443491942331,-2.1410770964621,-617.821459688618,620.483041719273,15.0647,14.4863,14.929,14.6375,14.3138,13.9916,13.9452,14.0398,14.1628,14.2657,14.3377,14.3835,14.4108,14.4263,14.4348,14.4394,14.4418,14.4431,14.4437,14.444,14.4442,14.4443,14.4443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4361,14.7276,14.703,14.6522,14.6277,14.6256,14.6353,14.6492,14.6634,14.6763,14.6874,14.6968,14.7046,14.711,14.7164,14.721,14.7248,14.728,14.7307,14.733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9574,14.2391,14.2021,14.1391,14.1086,14.1075,14.1231,14.1457,14.1698,14.1926,14.2132,14.2314,14.2472,14.2611,14.2732,14.2838,14.2932,14.3016,14.3091,14.3159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19822940759963,1.19308293570353
+
+        1982-01-18,14.2399570407704,-1.56072246657402,-617.865098451288,620.437960021191,14.993,14.3726,14.7265,14.6337,14.2124,13.8887,13.8442,13.9264,14.0288,14.1107,14.1657,14.1992,14.2183,14.2288,14.2343,14.2371,14.2386,14.2393,14.2396,14.2398,14.2399,14.2399,14.2399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6063,14.7856,14.7121,14.6378,14.5985,14.5847,14.5841,14.589,14.5955,14.6019,14.6076,14.6125,14.6166,14.62,14.6229,14.6253,14.6273,14.629,14.6304,14.6316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1129,14.2832,14.1965,14.1097,14.0639,14.0496,14.0528,14.0638,14.0771,14.0904,14.1025,14.1133,14.1227,14.131,14.1382,14.1445,14.1501,14.1551,14.1596,14.1636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.14252069484072,1.13819456449849
+
+        1982-01-19,14.4507286244448,-2.03234595613652,-617.874185654862,620.419591212754,15.0084,14.5179,14.9532,14.653,14.2248,13.9406,13.9551,14.0844,14.2155,14.3123,14.3739,14.4099,14.4297,14.4402,14.4455,14.4482,14.4495,14.4502,14.4505,14.4506,14.4507,14.4507,14.4507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5478,14.7614,14.7035,14.6484,14.6291,14.633,14.6469,14.6631,14.6785,14.6918,14.703,14.7122,14.7199,14.7262,14.7314,14.7358,14.7395,14.7426,14.7452,14.7474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0605,14.2641,14.1933,14.1277,14.1054,14.1132,14.1352,14.1615,14.1873,14.2106,14.2311,14.2488,14.264,14.2772,14.2887,14.2988,14.3078,14.3157,14.3228,14.3292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.11029687828836,1.10546090367425
+
+        1982-01-20,14.3484169054535,-1.72306373665927,-617.770081039048,620.52359235153,15.1104,14.4408,14.8375,14.7511,14.3051,13.9539,13.9044,13.9947,14.1085,14.2005,14.2628,14.301,14.3231,14.3352,14.3417,14.345,14.3467,14.3476,14.348,14.3482,14.3483,14.3484,14.3484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6757,14.8772,14.8013,14.7224,14.6807,14.6666,14.6668,14.673,14.6808,14.6885,14.6952,14.701,14.7058,14.7099,14.7132,14.716,14.7184,14.7204,14.7221,14.7235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.179,14.3707,14.2806,14.188,14.1392,14.1248,14.1294,14.1424,14.1581,14.1736,14.1878,14.2004,14.2114,14.221,14.2294,14.2368,14.2434,14.2492,14.2544,14.2591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15389011681897,1.14909588091609
+
+        1982-01-21,13.979261727162,-1.50866785920956,-617.461091370459,620.821509515186,14.9562,14.3321,14.4739,14.6504,14.1544,13.8608,13.8223,13.8666,13.9139,13.9454,13.9629,13.9718,13.976,13.9778,13.9787,13.979,13.9792,13.9792,13.9792,13.9793,13.9793,13.9793,13.9793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6207,14.7763,14.6916,14.6169,14.5747,14.5529,14.5416,14.5351,14.5311,14.5283,14.5261,14.5245,14.5232,14.5221,14.5212,14.5204,14.5198,14.5193,14.5188,14.5184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1276,14.2731,14.1749,14.0883,14.0391,14.0145,14.0026,13.9966,13.9934,13.9915,13.9902,13.9892,13.9884,13.9877,13.9872,13.9867,13.9862,13.9858,13.9855,13.9852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.937485645681001,0.934880322610991
+
+        1982-01-22,13.9705303872604,-1.27247526217436,-617.377879143792,620.905581294205,15.0963,14.2785,14.4585,14.8032,14.2461,13.8638,13.7787,13.8145,13.8704,13.9136,13.9405,13.9555,13.9633,13.9671,13.969,13.9698,13.9702,13.9704,13.9705,13.9705,13.9705,13.9705,13.9705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7959,14.9351,14.8191,14.7139,14.6493,14.6131,14.5926,14.5803,14.5723,14.5667,14.5625,14.5592,14.5566,14.5544,14.5527,14.5512,14.5499,14.5489,14.548,14.5472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2906,14.4194,14.2875,14.1667,14.0918,14.0503,14.0279,14.0155,14.0081,14.0032,13.9998,13.9972,13.995,13.9932,13.9917,13.9904,13.9892,13.9882,13.9873,13.9864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01825779372001,1.0150710010732
+
+        1982-01-25,13.9144600304367,-0.786363543783458,-617.7313467127,620.546453665663,14.9809,14.3008,14.4035,14.6584,14.1957,13.8876,13.8091,13.8236,13.8558,13.8814,13.8973,13.906,13.9105,13.9126,13.9136,13.9141,13.9143,13.9144,13.9144,13.9144,13.9145,13.9145,13.9145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8156,14.8922,14.7862,14.6942,14.6358,14.6008,14.5791,14.5648,14.5548,14.5473,14.5415,14.5369,14.5332,14.5301,14.5276,14.5254,14.5236,14.5221,14.5209,14.5198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3043,14.3731,14.2544,14.1497,14.0823,14.0419,14.0173,14.0014,13.9903,13.9822,13.9758,13.9705,13.9662,13.9625,13.9593,13.9565,13.954,13.9518,13.9498,13.9481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.991458111062766,0.989299693620341
+
+        1982-01-26,14.0026442895685,-0.727868985736768,-618.322716764254,619.953309474127,14.7767,14.1094,14.4431,14.4085,14.0471,13.7239,13.6238,13.6585,13.7398,13.821,13.885,13.9299,13.9592,13.9774,13.9883,13.9946,13.9982,14.0002,14.0013,14.002,14.0023,14.0025,14.0025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6123,14.6886,14.5945,14.5026,14.444,14.4133,14.4,14.3959,14.3964,14.3987,14.4016,14.4045,14.407,14.4093,14.4112,14.4129,14.4143,14.4155,14.4165,14.4174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1121,14.1825,14.0771,13.9724,13.9047,13.8702,13.8576,13.8572,13.8629,13.8712,13.8801,13.8887,13.8966,13.9038,13.9101,13.9158,13.9209,13.9254,13.9294,13.9331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31866010254406,1.31449550684861
+
+        1982-01-27,13.9132891134743,-0.491042413175895,-618.52789056394,619.75107401076,14.6484,14.2646,14.3856,14.2003,14.0328,13.8517,13.7819,13.7834,13.8118,13.843,13.8682,13.8858,13.8971,13.9041,13.9082,13.9105,13.9118,13.9125,13.9129,13.9131,13.9132,13.9132,13.9133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4716,14.5537,14.5186,14.4742,14.4431,14.4248,14.415,14.41,14.4076,14.4065,14.4061,14.4059,14.4058,14.4059,14.4059,14.4059,14.406,14.406,14.406,14.4061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9782,14.0567,14.0155,13.9638,13.9268,13.9051,13.8941,13.8893,13.888,13.8884,13.8895,13.8909,13.8924,13.8937,13.8949,13.896,13.897,13.8979,13.8987,13.8995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27204572700151,1.2700968433692
+
+        1982-01-28,14.0099612386843,-0.839932951192708,-618.842653199325,619.440630666718,14.3074,14.09,14.4774,13.9667,13.6577,13.5124,13.5599,13.6773,13.7909,13.8761,13.9323,13.9667,13.9865,13.9976,14.0035,14.0067,14.0083,14.0091,14.0096,14.0098,14.0099,14.0099,14.0099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2798,14.2927,14.2186,14.1731,14.1607,14.1673,14.1817,14.1978,14.2129,14.2261,14.2372,14.2464,14.254,14.2604,14.2657,14.2701,14.2739,14.277,14.2797,14.282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.799,13.8075,13.7264,13.6762,13.6643,13.6763,13.6991,13.725,13.7501,13.7729,13.7928,13.8102,13.8252,13.8382,13.8496,13.8596,13.8684,13.8763,13.8833,13.8896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1874446144712,1.18402305057441
+
+        1982-01-29,13.7127747439374,-0.416602262671019,-618.756931507827,619.522498196794,14.2701,14.0294,14.1778,13.8614,13.6869,13.563,13.5454,13.5777,13.6194,13.6539,13.6779,13.693,13.7019,13.707,13.7097,13.7112,13.712,13.7124,13.7126,13.7127,13.7127,13.7128,13.7128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1993,14.2322,14.1911,14.156,14.1371,14.1295,14.128,14.1292,14.1314,14.1337,14.1359,14.1377,14.1393,14.1407,14.1418,14.1428,14.1436,14.1443,14.1449,14.1453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7221,13.7523,13.7064,13.6667,13.6452,13.6375,13.6375,13.6411,13.6461,13.6513,13.6562,13.6605,13.6644,13.6677,13.6707,13.6733,13.6756,13.6777,13.6795,13.6812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.18962662369756,1.18793719595256
+
+        1982-02-01,14.2542522858334,-0.650837712100059,-618.568176695266,619.693747056703,14.9558,14.0326,14.6027,14.6234,14.1564,13.7205,13.5579,13.5898,13.7088,13.8451,13.9654,14.059,14.1265,14.1728,14.2034,14.223,14.2354,14.243,14.2476,14.2503,14.252,14.2529,14.2535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.892,14.9216,14.7765,14.6397,14.5493,14.5001,14.4783,14.4727,14.4753,14.4816,14.4891,14.4965,14.5034,14.5094,14.5146,14.5191,14.5229,14.5261,14.5289,14.5312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3719,14.3952,14.2357,14.0813,13.9776,13.9222,13.9015,13.9023,13.9147,13.9327,13.9526,13.9723,13.9909,14.008,14.0234,14.0373,14.0497,14.0609,14.071,14.0801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51015520663569,1.50337624964836
+
+        1982-02-02,14.0943198609029,-0.276847517408492,-618.885375953708,619.38126341107,14.6505,14.0764,14.5105,14.3249,13.9276,13.6458,13.5799,13.6404,13.7442,13.8458,13.9277,13.9871,14.0274,14.0536,14.07,14.0801,14.0861,14.0896,14.0917,14.0928,14.0935,14.0939,14.0941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7592,14.7087,14.5779,14.4762,14.4166,14.3882,14.3785,14.3787,14.3835,14.3898,14.3962,14.4022,14.4075,14.412,14.4159,14.4192,14.422,14.4244,14.4264,14.4281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2438,14.1895,14.0487,13.936,13.8695,13.8398,13.8336,13.8405,13.8537,13.8692,13.8848,13.8996,13.9132,13.9253,13.9362,13.9458,13.9544,13.9621,13.9691,13.9753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41790095774265,1.41355610847854
+
+        1982-02-03,14.978260466644,-0.728519025923643,-620.133239101395,618.140136462624,14.703,14.2647,14.8416,14.2839,14.0764,13.884,13.7864,13.7861,13.8587,13.9756,14.1123,14.2515,14.3822,14.4987,14.5984,14.6814,14.7489,14.8028,14.8452,14.8781,14.9034,14.9227,14.9372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.8292,14.7706,14.6857,14.6118,14.5602,14.531,14.52,14.5219,14.5323,14.5475,14.5649,14.5829,14.6003,14.6164,14.6311,14.6442,14.6557,14.6657,14.6744,14.6819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3054,14.2456,14.155,14.0729,14.0141,13.9814,13.9718,13.9807,14.0031,14.0346,14.0716,14.1115,14.1522,14.1925,14.2315,14.2686,14.3035,14.3361,14.3665,14.3947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47406960358802,2.46587275140243
+
+        1982-02-04,15.331415795204,-0.983950842033959,-620.524592882463,617.750112908498,14.6856,14.3415,15.007,14.2682,14.0694,13.9126,13.8464,13.8685,13.9575,14.0886,14.2403,14.3964,14.5459,14.6824,14.8026,14.9057,14.9923,15.0637,15.1217,15.1683,15.2054,15.2346,15.2574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.856,14.7768,14.6933,14.6275,14.585,14.5642,14.5604,14.5688,14.585,14.6056,14.6282,14.6509,14.6727,14.6929,14.7113,14.7277,14.7422,14.7548,14.7658,14.7753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3293,14.2495,14.1611,14.0887,14.0411,14.019,14.0192,14.0373,14.0685,14.1089,14.1549,14.204,14.2541,14.3038,14.3522,14.3985,14.4425,14.4839,14.5227,14.5589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7240738590654,2.71521240937868
+
+        1982-02-05,15.6248854965117,-1.05563872823024,-621.089920379977,617.185565343242,14.5917,14.2933,14.8553,14.2099,13.973,13.8426,13.799,13.8223,13.8944,13.9996,14.1252,14.2613,14.4001,14.5363,14.6662,14.7872,14.898,14.9981,15.0874,15.1663,15.2354,15.2954,15.3472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9119,14.7631,14.6572,14.5862,14.5427,14.5201,14.513,14.5168,14.5282,14.5443,14.563,14.5829,14.6029,14.6222,14.6404,14.6573,14.6727,14.6865,14.6988,14.7097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3789,14.2304,14.1202,14.0437,13.9961,13.9726,13.9686,13.9802,14.0038,14.0365,14.0758,14.1196,14.1664,14.2148,14.2637,14.3125,14.3604,14.4071,14.4523,14.4958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.91650473102199,3.90897175940985
+
+        1982-02-08,16.3524832927021,-1.85584012598703,-621.449325270101,616.82733349022,14.8359,14.4294,14.9273,14.3958,14.2208,14.0607,13.9562,13.9199,13.949,14.0329,14.1587,14.3132,14.4848,14.6638,14.8425,15.0155,15.1788,15.33,15.4678,15.5917,15.7018,15.7988,15.8835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.9944,14.9208,14.8432,14.7758,14.7245,14.6904,14.672,14.6668,14.6718,14.6843,14.7018,14.7224,14.7444,14.7667,14.7884,14.809,14.8281,14.8455,14.8612,14.8752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4579,14.3839,14.3017,14.227,14.1681,14.1283,14.1081,14.1062,14.1204,14.1481,14.1869,14.2341,14.2876,14.3455,14.4061,14.4683,14.5308,14.5928,14.6538,14.7132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.85412411327846,3.83730368381809
+
+        1982-02-09,16.1671301652271,-1.45681457581066,-621.222064451636,617.05407920521,14.8093,14.5985,15.1596,14.3916,14.1965,14.0991,14.0772,14.112,14.1876,14.2916,14.4136,14.5458,14.682,14.8177,14.9495,15.0752,15.1933,15.3028,15.4034,15.4949,15.5776,15.6518,15.7181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0842,14.9566,14.8695,14.8138,14.782,14.768,14.7669,14.7749,14.789,14.8069,14.8269,14.8478,14.8685,14.8885,14.9074,14.9249,14.9409,14.9553,14.9683,14.9798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5395,14.4122,14.3217,14.262,14.2277,14.2142,14.2176,14.2343,14.2615,14.2967,14.3379,14.3835,14.4319,14.4821,14.5332,14.5845,14.6354,14.6855,14.7344,14.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.72348646174824,4.71683951607902
+
+        1982-02-10,14.3914080839159,0.497847575457367,-619.915703224537,618.361061950211,14.6491,14.5287,15.0345,14.2909,14.0214,13.9482,13.9841,14.0735,14.1821,14.2897,14.3855,14.4647,14.5259,14.5702,14.5993,14.6157,14.622,14.6204,14.6129,14.6014,14.5872,14.5716,14.5553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1042,14.8928,14.772,14.7092,14.6825,14.6773,14.6843,14.6973,14.7127,14.7283,14.743,14.756,14.7673,14.7768,14.7847,14.7912,14.7965,14.8008,14.8042,14.807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5556,14.3454,14.2211,14.1558,14.1298,14.1294,14.1447,14.169,14.1976,14.2275,14.2568,14.2842,14.3092,14.3313,14.3507,14.3673,14.3815,14.3933,14.4031,14.4111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.2369025243923,4.24672865492168
+
+        1982-02-11,16.771712944911,-2.01382097815225,-622.226032312285,616.052175770926,14.6764,14.237,14.8211,14.3201,14.022,13.8425,13.7606,13.7571,13.8147,13.9182,14.0548,14.2137,14.3863,14.5656,14.746,14.9235,15.0949,15.258,15.4115,15.5545,15.6865,15.8075,15.9178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0713,14.8879,14.7536,14.6591,14.5963,14.5586,14.54,14.5358,14.5422,14.556,14.5746,14.5961,14.619,14.6422,14.665,14.6867,14.707,14.7258,14.7429,14.7583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5265,14.3434,14.2033,14.1011,14.0315,13.9898,13.9717,13.9733,13.991,14.0218,14.0631,14.1125,14.1681,14.2282,14.2915,14.3567,14.423,14.4896,14.5558,14.6212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.05659739748855,5.043841937534
+
+        1982-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-02-16,13.8469196560255,1.4311110828432,-619.832981688407,618.447632983602,14.4688,14.3269,14.3723,14.1684,13.84,13.7906,13.819,13.8542,13.8769,13.8864,13.8868,13.8824,13.8761,13.8697,13.864,13.8594,13.8558,13.8531,13.8512,13.8498,13.8489,13.8482,13.8478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1822,14.8506,14.6894,14.6092,14.5672,14.5433,14.5281,14.5173,14.509,14.5022,14.4965,14.4917,14.4877,14.4842,14.4813,14.4788,14.4766,14.4748,14.4733,14.4719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6237,14.2951,14.1312,14.049,14.0067,13.9833,13.969,13.9587,13.9505,13.9434,13.937,13.9311,13.9258,13.9209,13.9165,13.9125,13.9088,13.9055,13.9025,13.8998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85073733361287,1.85231330879507
+
+        1982-02-17,14.6772069414372,0.433624384017318,-620.898543215328,617.383353849814,14.5679,13.9821,14.4451,14.3128,13.8482,13.6092,13.519,13.5234,13.5848,13.6775,13.7845,13.8945,14.0009,14.0995,14.1884,14.267,14.3353,14.3939,14.4437,14.4856,14.5206,14.5497,14.5737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.2384,14.9269,14.7166,14.5776,14.4886,14.4345,14.4043,14.39,14.3863,14.3893,14.3962,14.4052,14.4152,14.4254,14.4353,14.4445,14.453,14.4607,14.4676,14.4736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6785,14.3681,14.1499,14.001,13.9038,13.8449,13.8142,13.8037,13.8077,13.8217,13.8426,13.8677,13.8955,13.9245,13.9539,13.983,14.0114,14.0387,14.0649,14.0898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.56912026961566,3.56714267618946
+
+        1982-02-18,15.0073490897551,-0.00334413374361921,-621.492080044797,616.790248358505,14.3937,13.7175,14.2839,14.1711,13.6645,13.3899,13.2768,13.2728,13.3396,13.4495,13.5828,13.726,13.8697,14.0081,14.1373,14.2556,14.3619,14.4563,14.5393,14.6114,14.6738,14.7273,14.773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.1065,14.7751,14.5457,14.3907,14.2897,14.2274,14.1925,14.1767,14.1738,14.1794,14.1902,14.2039,14.2191,14.2345,14.2496,14.2638,14.277,14.289,14.2999,14.3095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5557,14.2253,13.9872,13.821,13.7103,13.6422,13.6064,13.595,13.6015,13.6212,13.6501,13.6854,13.7248,13.7666,13.8095,13.8526,13.8951,13.9367,13.9769,14.0156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.00946632851212,4.00589702881692
+
+        1982-02-19,15.7930210723467,-0.95431087919629,-622.184092331675,616.099677731419,14.4377,13.6511,14.1112,14.1839,13.7181,13.4144,13.2444,13.181,13.1999,13.2797,13.4026,13.554,13.7221,13.898,14.0746,14.2472,14.412,14.5668,14.7102,14.8415,14.9606,15.0677,15.1633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.0391,14.7595,14.548,14.3921,14.2809,14.205,14.1567,14.1294,14.1178,14.1174,14.125,14.1379,14.1539,14.1717,14.19,14.2082,14.2256,14.242,14.2571,14.2709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4945,14.2154,13.9949,13.8261,13.7018,13.6156,13.5613,13.5334,13.5271,13.5381,13.5628,13.5981,13.6414,13.6906,13.7439,13.7999,13.8574,13.9154,13.9733,14.0304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.47241874675385,4.4597980833039
+
+        1982-02-22,14.2016002905285,-0.33445936254413,-620.397631697827,617.884269013632,13.962,13.6011,13.7359,13.5992,13.4008,13.2645,13.1813,13.1417,13.1367,13.1583,13.1994,13.2541,13.3175,13.3858,13.4559,13.5256,13.5931,13.6574,13.7176,13.7733,13.8244,13.8707,13.9124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2117,14.0953,14.0049,13.9363,13.8858,13.8499,13.8255,13.8101,13.8015,13.7982,13.7985,13.8015,13.8062,13.8121,13.8185,13.8251,13.8317,13.8381,13.8442,13.8498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7272,13.6108,13.5165,13.4421,13.3853,13.3439,13.3156,13.2983,13.2902,13.2897,13.2953,13.3058,13.32,13.3371,13.3564,13.3771,13.3988,13.421,13.4435,13.4659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.57510932699157,4.56929313374461
+
+        1982-02-23,14.3138195255097,-1.03803476998802,-619.816270682332,618.460752493687,14.151,13.4746,13.9474,13.7279,13.5673,13.2921,13.0907,13.0077,13.0289,13.1226,13.2574,13.4082,13.5582,13.6969,13.8191,13.923,14.0089,14.0786,14.1341,14.1776,14.2114,14.2372,14.2569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.055,14.0997,14.0396,13.9564,13.8838,13.8323,13.802,13.7891,13.7889,13.797,13.8101,13.8257,13.8421,13.8582,13.8734,13.8872,13.8997,13.9108,13.9206,13.9291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5868,13.629,13.5621,13.4671,13.3816,13.3198,13.2843,13.2722,13.2789,13.2994,13.3293,13.3652,13.4042,13.4444,13.4845,13.5234,13.5606,13.5959,13.629,13.6599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.48851420399191,2.47670520889564
+
+        1982-02-24,14.0161712071954,-0.998228321861209,-619.375181763308,618.899548659595,14.1354,13.407,13.8411,13.6977,13.553,13.252,13.0316,12.9415,12.9611,13.0521,13.1793,13.3172,13.4496,13.5676,13.6679,13.7501,13.8156,13.8667,13.9059,13.9355,13.9577,13.974,13.986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9316,14.0266,13.9793,13.8973,13.8234,13.7705,13.7391,13.725,13.7231,13.7292,13.7399,13.7527,13.7661,13.7792,13.7914,13.8026,13.8125,13.8213,13.829,13.8357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4732,13.5651,13.5105,13.4157,13.3278,13.2638,13.2264,13.2123,13.2163,13.2331,13.2583,13.2884,13.3208,13.3539,13.3865,13.4178,13.4474,13.4752,13.501,13.525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27197702678574,2.26137464182803
+
+        1982-02-25,13.9416850793503,-1.04104041619062,-619.142072825662,619.131041385975,14.147,13.4505,13.992,13.7243,13.5438,13.2327,13.0467,13.0095,13.0767,13.1977,13.3352,13.4665,13.5806,13.6739,13.747,13.8024,13.8434,13.8731,13.8944,13.9093,13.9197,13.9269,13.9317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9181,14.0247,13.9723,13.8906,13.8242,13.7829,13.7635,13.7598,13.766,13.7776,13.7915,13.806,13.8198,13.8325,13.8439,13.8539,13.8626,13.8702,13.8767,13.8823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4617,13.5645,13.504,13.4096,13.3311,13.282,13.261,13.2616,13.2772,13.302,13.3317,13.3634,13.3952,13.4258,13.4547,13.4815,13.5063,13.529,13.5497,13.5687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97299729827814,1.96426349281811
+
+        1982-02-26,14.552068152373,-1.50697302531278,-619.665421078146,618.612001494893,14.3048,13.4859,14.2521,13.8783,13.677,13.3183,13.0903,13.0374,13.12,13.2825,13.4786,13.6764,13.8575,14.0135,14.1421,14.2448,14.3248,14.3858,14.4316,14.4655,14.4904,14.5084,14.5213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0775,14.1833,14.1194,14.0218,13.9411,13.8903,13.8671,13.8647,13.876,13.8952,13.918,13.9418,13.9648,13.9862,14.0054,14.0225,14.0375,14.0504,14.0616,14.0713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6109,13.7127,13.6395,13.527,13.4317,13.3713,13.3464,13.3505,13.3758,13.4151,13.4626,13.5141,13.5665,13.6179,13.6672,13.7136,13.7569,13.797,13.834,13.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19232535582806,2.17914800080403
+
+        1982-03-01,13.9671490132141,-0.787781652195923,-619.478707132617,618.797795132987,14.0522,13.4789,13.934,13.6375,13.4777,13.2319,13.0744,13.0307,13.0748,13.1716,13.2913,13.4135,13.5263,13.6241,13.7051,13.7701,13.8209,13.8598,13.8891,13.9109,13.9269,13.9386,13.947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9602,14.0031,13.947,13.874,13.8144,13.7755,13.7554,13.7494,13.753,13.7623,13.7745,13.7878,13.8011,13.8135,13.8249,13.8351,13.8442,13.8521,13.8589,13.8649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4981,13.5386,13.4762,13.393,13.3232,13.2771,13.2547,13.2517,13.2629,13.2837,13.3104,13.34,13.3707,13.4011,13.4304,13.4582,13.4843,13.5084,13.5308,13.5514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20470685252723,2.19641204302836
+
+        1982-03-02,13.4721536110683,-0.358139906385415,-619.091029725427,619.18368934739,13.9709,13.398,13.5826,13.5472,13.4175,13.1872,13.0157,12.9339,12.9264,12.967,13.0324,13.1058,13.177,13.2404,13.294,13.3375,13.3719,13.3984,13.4184,13.4334,13.4444,13.4524,13.4582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8663,13.9151,13.8689,13.801,13.7401,13.6946,13.6645,13.6467,13.6378,13.635,13.6358,13.6388,13.6429,13.6473,13.6518,13.656,13.6599,13.6633,13.6664,13.6691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4102,13.4568,13.4049,13.3272,13.2553,13.2003,13.1636,13.143,13.1348,13.1355,13.1422,13.1527,13.1653,13.1789,13.1927,13.2062,13.2191,13.2313,13.2428,13.2534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19121593710015,2.18502826583481
+
+        1982-03-03,13.2606354476291,-0.112319845852958,-618.984035196018,619.290285487108,13.9328,13.3279,13.4158,13.5202,13.3762,13.1394,12.9574,12.8598,12.8331,12.8537,12.9002,12.9568,13.0137,13.0656,13.1099,13.1463,13.1752,13.1976,13.2147,13.2274,13.2368,13.2437,13.2487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8636,13.8958,13.8414,13.7677,13.7012,13.6497,13.6134,13.5895,13.5748,13.5665,13.5625,13.5611,13.5613,13.5625,13.5641,13.5658,13.5675,13.5692,13.5707,13.5721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4071,13.4374,13.3772,13.2933,13.215,13.1527,13.1081,13.079,13.0623,13.0546,13.0533,13.0562,13.0618,13.0689,13.0768,13.0849,13.0929,13.1007,13.108,13.1149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19016064379387,2.18471582921191
+
+        1982-03-04,13.588336947379,-0.530255964539952,-619.553226777973,618.722815492344,13.7298,13.2519,13.4263,13.3138,13.2126,13.0294,12.8785,12.7943,12.7753,12.8064,12.8703,12.9519,13.0396,13.1257,13.2054,13.2761,13.3371,13.3884,13.4308,13.4652,13.4928,13.5148,13.532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6792,13.7028,13.6622,13.6046,13.5511,13.5095,13.4809,13.4638,13.4557,13.4542,13.457,13.4627,13.4698,13.4775,13.4854,13.4929,13.5,13.5064,13.5122,13.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2337,13.2559,13.2111,13.1456,13.0826,13.0321,12.9972,12.9771,12.9696,12.9722,12.9823,12.9976,13.0164,13.0372,13.0589,13.0809,13.1025,13.1235,13.1435,13.1625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.68600107610779,2.67782215057063
+
+        1982-03-05,13.6230009028542,-0.634243227766108,-619.627534040633,618.648705793099,13.6115,13.3055,13.4869,13.1845,13.1293,13.0112,12.9119,12.8587,12.8527,12.8844,12.9417,13.0136,13.0912,13.1683,13.2406,13.306,13.3634,13.4126,13.4541,13.4885,13.5166,13.5394,13.5577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5578,13.5829,13.5613,13.5261,13.4926,13.4669,13.4502,13.4416,13.4394,13.4418,13.4474,13.4549,13.4633,13.4721,13.4806,13.4887,13.4962,13.5031,13.5092,13.5147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1196,13.1437,13.1195,13.0792,13.0396,13.0083,12.988,12.9784,12.9782,12.9856,12.9988,13.0159,13.0358,13.0572,13.0793,13.1015,13.1233,13.1443,13.1646,13.1838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.85018358184419,2.8430151676461
+
+        1982-03-08,13.9826255002902,-1.41540493615944,-619.580386984875,618.695588093729,13.6747,13.3162,13.7638,13.2008,13.2005,13.0445,12.9197,12.8772,12.9119,13.0008,13.1194,13.2483,13.3743,13.4893,13.5896,13.6742,13.7436,13.7994,13.8435,13.8779,13.9044,13.9245,13.9397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3935,13.5248,13.5369,13.5106,13.4811,13.4614,13.4538,13.4568,13.4674,13.4828,13.5006,13.5191,13.5373,13.5544,13.5701,13.5843,13.5968,13.6079,13.6176,13.626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9691,13.0982,13.1071,13.0743,13.0377,13.0129,13.0044,13.0111,13.0303,13.0585,13.0925,13.1299,13.1686,13.2073,13.2449,13.281,13.3152,13.3472,13.3771,13.4049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.44564736938572,2.43584539879937
+
+        1982-03-09,13.7775403158205,-1.01844480666618,-619.439984371541,618.835441580944,13.7045,13.4139,13.7202,13.2359,13.2337,13.1106,13.0086,12.968,12.9861,13.0464,13.1307,13.2242,13.3167,13.402,13.477,13.5406,13.5932,13.6357,13.6694,13.6958,13.7162,13.7318,13.7437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4934,13.592,13.5998,13.5778,13.553,13.5354,13.527,13.5268,13.5326,13.5423,13.5541,13.5668,13.5795,13.5915,13.6027,13.6128,13.6218,13.6298,13.6368,13.643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0615,13.1584,13.1636,13.1365,13.1058,13.0836,13.0736,13.0753,13.0866,13.1051,13.1282,13.1543,13.1816,13.2092,13.2363,13.2623,13.2871,13.3104,13.3322,13.3525,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.46560809890073,2.45816274366411
+
+        1982-03-10,13.7287299383819,-0.851143191489714,-619.462950937177,618.812546395335,13.7307,13.3757,13.6921,13.2859,13.2359,13.0867,12.9741,12.9318,12.9524,13.016,13.1029,13.1978,13.2903,13.3747,13.4479,13.5094,13.5596,13.5997,13.6313,13.6557,13.6745,13.6886,13.6993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5826,13.6517,13.6384,13.602,13.5678,13.544,13.5316,13.5287,13.5326,13.5408,13.5515,13.5632,13.575,13.5863,13.5967,13.6062,13.6147,13.6222,13.6288,13.6346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1445,13.2119,13.1952,13.1526,13.1115,13.0825,13.0681,13.0669,13.0761,13.093,13.1148,13.1396,13.1658,13.1922,13.218,13.2429,13.2665,13.2887,13.3094,13.3286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.41200603112315,2.40478054509609
+
+        1982-03-11,13.3263641571008,-0.453082377466136,-618.598094443093,619.674267961102,14.0525,13.5735,13.6562,13.5846,13.5202,13.3196,13.1721,13.1042,13.095,13.1185,13.155,13.1931,13.2269,13.2544,13.2756,13.2912,13.3024,13.3103,13.3157,13.3194,13.3218,13.3234,13.3245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7909,13.9128,13.9038,13.8603,13.8171,13.7841,13.7618,13.7478,13.7398,13.7355,13.7335,13.7328,13.7329,13.7333,13.7339,13.7345,13.7351,13.7357,13.7362,13.7366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3419,13.461,13.4472,13.3951,13.3425,13.3014,13.2734,13.2562,13.2471,13.2434,13.2432,13.2451,13.2481,13.2516,13.2552,13.2589,13.2623,13.2656,13.2686,13.2713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80094473291113,1.79735126343394
+
+        1982-03-12,13.426851027821,0.0438760207226663,-619.188520683555,619.08585403948,14.0147,13.5903,13.6262,13.5951,13.4754,13.3146,13.1888,13.1156,13.0892,13.0962,13.1239,13.1619,13.203,13.2428,13.2787,13.3096,13.3355,13.3565,13.3732,13.3864,13.3965,13.4043,13.4102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0368,14.0265,13.9766,13.9201,13.8704,13.8316,13.8034,13.7842,13.7717,13.7642,13.7602,13.7583,13.758,13.7585,13.7594,13.7606,13.7619,13.7632,13.7644,13.7655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5671,13.5558,13.5018,13.4383,13.3802,13.3333,13.2986,13.2749,13.2602,13.2524,13.2497,13.2507,13.2541,13.259,13.2648,13.2711,13.2775,13.2838,13.29,13.2959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.43006713843595,2.42598169422303
+
+        1982-03-15,13.099833753984,0.606428408082728,-618.966955419393,619.306989556748,14.0965,13.5934,13.428,13.6956,13.5347,13.3549,13.2064,13.1018,13.0372,13.0035,12.9912,12.9925,13.0014,13.0139,13.0274,13.0404,13.0521,13.0621,13.0704,13.0772,13.0826,13.0868,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2041,14.154,14.0826,14.0112,13.9483,13.8964,13.8551,13.8229,13.798,13.7788,13.7641,13.7527,13.7438,13.7368,13.7312,13.7267,13.7231,13.72,13.7175,13.7154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7223,13.6714,13.5954,13.5159,13.4428,13.3801,13.3284,13.2868,13.2539,13.2282,13.2081,13.1925,13.1803,13.1708,13.1632,13.1571,13.1522,13.1482,13.1449,13.1421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47172735893189,2.46926239196955
+
+        1982-03-16,13.318522987756,0.297753455122202,-619.194475808647,619.079725620752,14.0216,13.5458,13.5522,13.6284,13.4613,13.2822,13.1492,13.0719,13.0411,13.0429,13.0644,13.0959,13.1305,13.1641,13.1945,13.2208,13.2426,13.2603,13.2743,13.2853,13.2937,13.3002,13.305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1254,14.077,14.0049,13.9347,13.8761,13.8309,13.7977,13.7743,13.7583,13.7477,13.7408,13.7365,13.7339,13.7325,13.7318,13.7315,13.7315,13.7316,13.7318,13.7321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6489,13.5997,13.5229,13.4449,13.3772,13.3232,13.2827,13.2539,13.2345,13.2224,13.2156,13.2126,13.2123,13.2137,13.2162,13.2194,13.223,13.2267,13.2304,13.234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.40346080307691,2.39995243653903
+
+        1982-03-17,13.2113204116964,0.0835527305396459,-618.865402339986,619.407936568172,14.0134,13.4207,13.4811,13.6118,13.4408,13.2058,13.0377,12.9528,12.9314,12.9486,12.9845,13.0262,13.0661,13.1009,13.1293,13.1515,13.1684,13.181,13.1901,13.1966,13.2012,13.2044,13.2066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9905,14.0012,13.936,13.859,13.7928,13.7428,13.7076,13.6839,13.6685,13.6588,13.6528,13.6492,13.6471,13.6459,13.6453,13.645,13.6449,13.6449,13.6449,13.645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5253,13.534,13.4629,13.3758,13.2984,13.2383,13.1954,13.1667,13.1487,13.1385,13.1336,13.1321,13.1327,13.1347,13.1374,13.1404,13.1435,13.1466,13.1496,13.1524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99819832765788,1.99425709104459
+
+        1982-03-18,13.271081314453,-0.11426082300929,-618.735249915917,619.537660802823,14.1105,13.3271,13.4848,13.7178,13.4967,13.1771,12.9587,12.8615,12.8522,12.8929,12.9547,13.0198,13.079,13.1285,13.1676,13.1974,13.2194,13.2353,13.2466,13.2545,13.2599,13.2636,13.2661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0189,14.0616,13.9829,13.8841,13.8,13.7382,13.6965,13.6702,13.6544,13.6456,13.6411,13.6392,13.6388,13.6393,13.6401,13.6411,13.642,13.643,13.6438,13.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5538,13.5934,13.5064,13.3941,13.2955,13.2215,13.1712,13.1402,13.1232,13.1159,13.1149,13.1177,13.1228,13.1289,13.1355,13.1421,13.1485,13.1546,13.1602,13.1654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.91874512803429,1.91318478616887
+
+        1982-03-19,13.1219208552112,0.402593073956684,-618.896374492741,619.377431940995,14.0695,13.4075,13.3836,13.6877,13.4771,13.2242,13.0364,12.9288,12.8853,12.8838,12.9058,12.9379,12.9722,13.004,13.0314,13.0538,13.0716,13.0852,13.0954,13.103,13.1085,13.1125,13.1154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1372,14.1056,14.0187,13.9269,13.8486,13.7876,13.7427,13.7105,13.6878,13.672,13.6609,13.6532,13.6477,13.6437,13.6407,13.6385,13.6368,13.6354,13.6343,13.6334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6612,13.628,13.5345,13.4318,13.3407,13.2677,13.2126,13.1727,13.1448,13.1258,13.1133,13.1054,13.1006,13.0979,13.0966,13.0962,13.0964,13.097,13.0977,13.0985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11566799716761,2.11186497385276
+
+        1982-03-22,13.3417159540515,0.207107021009303,-619.577053620592,618.697874419987,13.9376,13.3389,13.1346,13.547,13.3823,13.1757,12.9879,12.8439,12.7494,12.7003,12.6886,12.705,12.7409,12.7889,12.8433,12.8998,12.9553,13.0079,13.0562,13.0997,13.1381,13.1716,13.2005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0398,13.9921,13.9167,13.8358,13.7607,13.6963,13.6437,13.6025,13.5713,13.5484,13.5321,13.521,13.5138,13.5095,13.5072,13.5064,13.5065,13.5073,13.5085,13.5098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5688,13.5204,13.44,13.3497,13.2621,13.1839,13.1178,13.0645,13.0235,12.9933,12.9725,12.9594,12.9526,12.9509,12.9529,12.9579,12.965,12.9736,12.9831,12.9933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.41374825718825,3.40508829117827
+
+        1982-03-23,13.4461868533999,-0.107324779838264,-619.543994725036,618.731003197811,13.9645,13.2744,13.0151,13.5429,13.4196,13.1852,12.9497,12.7621,12.6375,12.5736,12.5604,12.5855,12.6371,12.705,12.7812,12.8597,12.9363,13.0082,13.0738,13.1325,13.1841,13.2287,13.2668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.944,13.9536,13.8977,13.8177,13.7356,13.6618,13.6003,13.5519,13.5153,13.489,13.4708,13.459,13.4519,13.4484,13.4473,13.4479,13.4495,13.4518,13.4544,13.4571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4811,13.4893,13.4281,13.3373,13.24,13.1491,13.0708,13.0073,12.9588,12.9239,12.9008,12.8876,12.8824,12.8836,12.8895,12.899,12.9111,12.9248,12.9397,12.9551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.32261089123541,3.31032106110386
+
+        1982-03-24,13.4806114567391,-0.274767344814438,-619.246557710458,619.027511570649,14.0841,13.4628,13.1124,13.6042,13.5703,13.3669,13.1322,12.9312,12.7878,12.7045,12.6734,12.6833,12.7222,12.7799,12.8479,12.9199,12.9914,13.0593,13.1218,13.1779,13.2275,13.2705,13.3073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9162,13.9944,13.9792,13.9227,13.8534,13.7861,13.7274,13.6795,13.6422,13.6145,13.5947,13.5811,13.5724,13.5673,13.5648,13.5641,13.5645,13.5658,13.5675,13.5694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4567,13.5333,13.5141,13.4477,13.3637,13.2788,13.202,13.1374,13.0861,13.0475,13.0205,13.0032,12.994,12.9913,12.9936,12.9997,13.0085,13.0194,13.0315,13.0444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.29400487831946,3.28123122459091
+
+        1982-03-25,13.2795029200508,0.0768553663383012,-619.084730845831,619.189051509417,14.0586,13.546,13.268,13.6006,13.5405,13.3695,13.1857,13.0328,12.9249,12.8613,12.8351,12.8371,12.8586,12.8923,12.9324,12.9748,13.0164,13.0555,13.0911,13.1227,13.1501,13.1735,13.1933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9806,14.017,13.99,13.9371,13.8783,13.8231,13.7758,13.7373,13.7072,13.6844,13.6675,13.6553,13.6467,13.6408,13.6368,13.6343,13.6328,13.632,13.6316,13.6316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5156,13.5508,13.5202,13.4592,13.3885,13.3196,13.2582,13.2066,13.1652,13.1333,13.1098,13.0933,13.0826,13.0764,13.0737,13.0737,13.0757,13.0791,13.0834,13.0885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.12728878208489,3.11959297091358
+
+        1982-03-26,13.2684032327448,0.0923356060281456,-618.739743986231,619.53249594478,14.1906,13.5086,13.5219,13.7726,13.6019,13.3361,13.134,13.0222,12.9832,12.9906,13.0225,13.0637,13.1053,13.1425,13.1737,13.1985,13.2177,13.2321,13.2428,13.2505,13.2559,13.2598,13.2625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1236,14.1548,14.0908,14.0071,13.9321,13.8734,13.8308,13.8011,13.7809,13.7675,13.7587,13.7529,13.7491,13.7466,13.7449,13.7438,13.7429,13.7424,13.7419,13.7416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6506,13.6794,13.6087,13.5134,13.4249,13.3537,13.3009,13.264,13.2394,13.2239,13.2149,13.2102,13.2084,13.2084,13.2095,13.2113,13.2134,13.2156,13.2178,13.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0321205686925,2.0276305637028
+
+        1982-03-29,13.6846679390175,-0.130429939040263,-618.953996505234,619.319243685561,14.4205,13.6006,13.8403,14.0259,13.7714,13.4365,13.2135,13.1205,13.1227,13.1796,13.2599,13.3439,13.4206,13.4855,13.5377,13.5781,13.6085,13.6309,13.6471,13.6587,13.6669,13.6725,13.6765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3889,14.4036,14.3086,14.1998,14.1098,14.0453,14.0031,13.9777,13.9639,13.9576,13.9558,13.9566,13.9588,13.9616,13.9646,13.9674,13.9701,13.9725,13.9746,13.9764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8986,13.9103,13.8064,13.6832,13.578,13.5009,13.4505,13.4216,13.4083,13.4058,13.4102,13.4187,13.4295,13.4412,13.4532,13.4648,13.4759,13.4863,13.496,13.5049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00438315122495,1.99778448622753
+
+        1982-03-30,13.1114936143418,0.587323175343546,-618.493878831654,619.77815889616,14.3834,13.7994,13.5284,13.9365,13.811,13.6027,13.416,13.2786,13.1886,13.135,13.1063,13.0931,13.0889,13.0895,13.0923,13.0958,13.0991,13.1021,13.1045,13.1064,13.1078,13.1089,13.1096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3573,14.3694,14.3178,14.2486,14.1813,14.123,14.075,14.0364,14.0057,13.9812,13.9616,13.9459,13.9331,13.9226,13.9139,13.9067,13.9006,13.8954,13.891,13.8873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8673,13.878,13.8212,13.7423,13.6625,13.5904,13.5288,13.4776,13.4355,13.401,13.3726,13.3491,13.3295,13.3129,13.2988,13.2866,13.2759,13.2665,13.2582,13.2508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05657777948884,2.05485373826416
+
+        1982-03-31,12.7166240267591,1.09054628500354,-618.209303688659,620.062781984824,14.3316,13.8864,13.3078,13.8646,13.801,13.6667,13.5052,13.345,13.202,13.0822,12.9865,12.9125,12.8568,12.8158,12.786,12.7647,12.7497,12.7392,12.732,12.727,12.7236,12.7213,12.7197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.338,14.335,14.3024,14.2537,14.1988,14.1437,14.092,14.0453,14.0041,13.9683,13.9375,13.9112,13.8887,13.8695,13.8532,13.8392,13.8272,13.817,13.8081,13.8005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8479,13.8444,13.8088,13.7533,13.6875,13.6182,13.5499,13.4852,13.4255,13.3713,13.3225,13.279,13.2402,13.2057,13.1749,13.1474,13.1228,13.1008,13.0808,13.0628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.0133608069005,2.01498001014922
+
+        1982-04-01,12.7232042899912,1.04049016378879,-618.261375836314,620.010658771435,14.2893,13.7984,13.2755,13.8359,13.7487,13.5932,13.4227,13.2646,13.1304,13.0227,12.9396,12.8772,12.8314,12.7985,12.7751,12.7587,12.7473,12.7395,12.7341,12.7305,12.728,12.7264,12.7253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.306,14.2982,14.2565,14.2,14.1399,14.0821,14.0294,13.983,13.9428,13.9084,13.8791,13.8543,13.8332,13.8154,13.8002,13.7873,13.7762,13.7667,13.7586,13.7516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8181,13.8096,13.7644,13.7002,13.6286,13.5564,13.4875,13.424,13.3665,13.3152,13.2696,13.2293,13.1937,13.1622,13.1343,13.1094,13.0872,13.0673,13.0494,13.0332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99438438651882,1.99541974658613
+
+        1982-04-02,12.9957136287257,0.704947524666865,-618.509255185272,619.762776931318,14.2862,13.711,13.4298,13.8576,13.7144,13.5099,13.3306,13.1981,13.1091,13.0535,13.0209,13.003,12.9942,12.9904,12.9895,12.9898,12.9907,12.9917,12.9927,12.9934,12.9941,12.9945,12.9949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3082,14.298,14.2373,14.165,14.0969,14.0384,13.9901,13.9511,13.9197,13.8945,13.8741,13.8575,13.8439,13.8326,13.8232,13.8154,13.8087,13.8031,13.7983,13.7942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8208,13.8093,13.7436,13.6619,13.5816,13.5097,13.4482,13.3966,13.3538,13.3182,13.2885,13.2636,13.2426,13.2245,13.209,13.1954,13.1835,13.173,13.1636,13.1551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99125523744208,1.99010374241826
+
+        1982-04-05,12.9816998696569,0.755650896525213,-618.550815049714,619.721232858715,14.2316,13.8003,13.4737,13.7914,13.689,13.5436,13.4043,13.2882,13.1985,13.1321,13.0846,13.0513,13.0283,13.0126,13.0021,12.9951,12.9904,12.9874,12.9854,12.9841,12.9832,12.9827,12.9823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2706,14.2524,14.2063,14.1522,14.0995,14.052,14.0109,13.9761,13.947,13.9227,13.9024,13.8855,13.8714,13.8595,13.8495,13.841,13.8338,13.8277,13.8224,13.8179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7849,13.766,13.7164,13.6554,13.5931,13.5345,13.4815,13.4347,13.3938,13.3583,13.3276,13.3009,13.2776,13.2572,13.2393,13.2235,13.2095,13.1969,13.1857,13.1755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99077192893741,1.99084175306106
+
+        1982-04-06,13.0418339659894,0.694278688675965,-618.637202326219,619.634895746397,14.2419,13.7863,13.501,13.8055,13.6925,13.5355,13.3909,13.2764,13.1928,13.1351,13.097,13.0728,13.058,13.0492,13.0443,13.0418,13.0406,13.0402,13.0402,13.0404,13.0406,13.0409,13.0411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2816,14.2631,14.2131,14.1552,14.0999,14.0512,14.0101,13.976,13.9479,13.925,13.9062,13.8907,13.8779,13.8672,13.8583,13.8508,13.8445,13.8391,13.8345,13.8305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7953,13.776,13.7222,13.6569,13.5917,13.5318,13.479,13.4334,13.3946,13.3616,13.3336,13.3097,13.2891,13.2714,13.256,13.2425,13.2306,13.2201,13.2106,13.2022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18527162900989,2.1844753245695
+
+        1982-04-07,13.1666163158703,0.596265348106338,-618.728339552852,619.543882414947,14.3068,13.7195,13.53,13.8872,13.7247,13.5118,13.3342,13.2116,13.1382,13.1011,13.0878,13.0885,13.0965,13.1073,13.1184,13.1287,13.1374,13.1446,13.1502,13.1546,13.1579,13.1603,13.1621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3562,14.3332,14.264,14.1868,14.1167,14.0585,14.0121,13.976,13.9482,13.9267,13.91,13.897,13.8867,13.8784,13.8717,13.8662,13.8616,13.8578,13.8546,13.8519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8654,13.8411,13.7665,13.6796,13.5973,13.5263,13.4679,13.421,13.3839,13.3547,13.3317,13.3135,13.2989,13.2871,13.2773,13.2692,13.2624,13.2565,13.2513,13.2468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18217416214683,2.179771021362
+
+        1982-04-08,12.5137542523337,1.38804053817894,-618.456576825886,619.815502510294,14.129,13.5704,13.0727,13.7407,13.5588,13.3755,13.2052,13.056,12.9308,12.8294,12.7493,12.6874,12.6405,12.6054,12.5795,12.5606,12.5469,12.5371,12.5301,12.5251,12.5216,12.5192,12.5175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3143,14.228,14.1424,14.0614,13.9876,13.9218,13.8642,13.8144,13.7717,13.7353,13.7043,13.6779,13.6555,13.6364,13.6201,13.6061,13.5942,13.5839,13.5751,13.5675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8238,13.7373,13.647,13.5575,13.4717,13.3917,13.3183,13.252,13.1925,13.1396,13.0925,13.0508,13.0138,12.9809,12.9516,12.9255,12.9021,12.881,12.862,12.8448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18627894043713,2.18728864946213
+
+        1982-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-04-12,12.9004850802188,0.683621905007827,-618.66765178709,619.604394024358,14.0804,13.3285,13.2384,13.7249,13.461,13.1731,12.9676,12.85,12.7972,12.7843,12.7924,12.8094,12.8282,12.8455,12.86,12.8714,12.8799,12.8862,12.8907,12.8939,12.896,12.8975,12.8985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1974,14.1429,14.0343,13.9262,13.8359,13.7659,13.7136,13.6749,13.6463,13.625,13.6088,13.5964,13.5866,13.5788,13.5725,13.5673,13.563,13.5593,13.5562,13.5536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7171,13.6609,13.5447,13.4241,13.3197,13.2363,13.1723,13.1242,13.0882,13.0613,13.0409,13.0252,13.013,13.0032,12.9952,12.9885,12.9829,12.978,12.9737,12.9699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88519508807768,1.88249971924692
+
+        1982-04-13,12.6423109807173,0.899968621188391,-618.435073655299,619.836410108551,14.0546,13.3126,13.0376,13.6801,13.4571,13.1861,12.9675,12.8175,12.7246,12.6719,12.6447,12.6327,12.6288,12.6289,12.6308,12.6331,12.6353,12.6372,12.6386,12.6397,12.6405,12.6411,12.6415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1406,14.1005,14.0064,13.9058,13.8162,13.742,13.6826,13.6356,13.5985,13.569,13.5454,13.5263,13.5107,13.4978,13.4871,13.4781,13.4705,13.464,13.4585,13.4537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6641,13.6225,13.5215,13.4089,13.3045,13.2149,13.1407,13.0802,13.0311,12.991,12.958,12.9307,12.9077,12.8882,12.8714,12.8568,12.844,12.8327,12.8226,12.8135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88360987271098,1.88213700605575
+
+        1982-04-14,12.6686904297343,0.952096163901578,-618.433610913782,619.837869840294,14.0905,13.4199,13.0988,13.7031,13.5062,13.2669,13.0656,12.9186,12.8196,12.7563,12.7176,12.6947,12.6817,12.6746,12.6709,12.6691,12.6684,12.6681,12.6681,12.6682,12.6683,12.6684,12.6685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1818,14.1393,14.0543,13.9636,13.8817,13.8123,13.7555,13.7095,13.6724,13.6424,13.618,13.598,13.5814,13.5677,13.5562,13.5465,13.5383,13.5313,13.5253,13.5201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7022,13.6584,13.5674,13.466,13.3703,13.2862,13.2147,13.1548,13.1048,13.0631,13.0281,12.9984,12.9732,12.9514,12.9325,12.916,12.9014,12.8885,12.8769,12.8665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87684454999996,1.87608984746141
+
+        1982-04-15,12.5668861080949,1.1687820362304,-618.402834274045,619.868638166186,14.1029,13.3746,13.0063,13.7339,13.5025,13.2446,13.0293,12.8699,12.7596,12.6866,12.6397,12.6104,12.5925,12.5817,12.5753,12.5716,12.5694,12.5682,12.5676,12.5672,12.567,12.5669,12.5669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2535,14.1834,14.0814,13.9789,13.8878,13.8109,13.7476,13.6961,13.6543,13.6203,13.5925,13.5696,13.5506,13.5347,13.5214,13.5102,13.5006,13.4925,13.4855,13.4795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7684,13.6972,13.5886,13.4746,13.3687,13.2757,13.1964,13.1295,13.0734,13.0261,12.9861,12.9521,12.923,12.8978,12.8759,12.8566,12.8396,12.8245,12.8109,12.7987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87177508731369,1.87129952160575
+
+        1982-04-16,12.3403006305618,1.35767862954145,-618.363927363763,619.907473176208,13.9877,13.1501,12.7603,13.6524,13.3689,13.07,12.8275,12.652,12.5331,12.4563,12.4082,12.379,12.3618,12.3518,12.3462,12.3431,12.3415,12.3407,12.3403,12.3402,12.3402,12.3402,12.3402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1926,14.0971,13.972,13.8505,13.7444,13.6561,13.584,13.5258,13.4787,13.4406,13.4094,13.3838,13.3626,13.3449,13.3301,13.3175,13.3068,13.2977,13.2899,13.2831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7111,13.6145,13.4818,13.3471,13.2246,13.1185,13.029,12.9542,12.8917,12.8395,12.7956,12.7584,12.7265,12.6991,12.6752,12.6543,12.6358,12.6194,12.6047,12.5915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87555123451112,1.87487637164011
+
+        1982-04-19,12.6340009670475,0.924228282392338,-618.809914149235,619.462596840397,13.9713,13.088,12.8179,13.6218,13.3587,13.0413,12.7758,12.5897,12.4773,12.422,12.4059,12.4141,12.4356,12.4629,12.4911,12.5177,12.5412,12.5611,12.5775,12.5907,12.6011,12.6093,12.6155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1107,14.0457,13.93,13.8082,13.699,13.6083,13.536,13.4798,13.4366,13.4037,13.3787,13.3594,13.3446,13.3331,13.324,13.3167,13.3108,13.306,13.302,13.2986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6356,13.5691,13.4456,13.3098,13.183,13.0739,12.9841,12.9125,12.8565,12.8133,12.7802,12.7549,12.7356,12.7209,12.7096,12.7009,12.694,12.6886,12.6842,12.6806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.45009236878784,2.44526480111552
+
+        1982-04-20,12.830741039797,0.393761017760935,-618.456053518139,619.813732567764,14.0524,13.0618,13.0955,13.7166,13.3904,12.9942,12.727,12.5966,12.5612,12.5785,12.6186,12.6637,12.7052,12.7395,12.7662,12.786,12.8002,12.8102,12.8171,12.8218,12.8249,12.827,12.8283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0655,14.0594,13.9359,13.8011,13.689,13.605,13.5452,13.5036,13.4748,13.4547,13.4406,13.4303,13.4227,13.4169,13.4124,13.4087,13.4058,13.4033,13.4012,13.3994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5968,13.5873,13.4533,13.302,13.172,13.0721,12.9999,12.9496,12.9154,12.8923,12.8769,12.8667,12.8597,12.855,12.8517,12.8493,12.8476,12.8462,12.8452,12.8443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79903456648682,1.79437998836332
+
+        1982-04-21,12.9652389961257,-0.0533574398511467,-618.415435415223,619.854419690449,14.0427,13.0361,13.1848,13.684,13.3873,12.9733,12.6989,12.5791,12.5654,12.6082,12.6728,12.7389,12.7971,12.8442,12.8801,12.9065,12.9254,12.9386,12.9476,12.9537,12.9577,12.9604,12.9621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9175,13.9759,13.8729,13.7453,13.6377,13.5588,13.505,13.4698,13.4476,13.4337,13.4252,13.4199,13.4167,13.4147,13.4134,13.4125,13.4119,13.4115,13.4112,13.411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4607,13.5148,13.401,13.2563,13.1306,13.0365,12.9718,12.9303,12.9054,12.8917,12.8854,12.8835,12.8843,12.8866,12.8897,12.893,12.8964,12.8997,12.9029,12.9058,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79614130503752,1.79019672539314
+
+        1982-04-22,12.6760067518395,0.325782298330252,-618.103990069347,620.16382050356,14.0263,13.1238,13.0418,13.6677,13.3862,13.0235,12.7804,12.6564,12.6093,12.6024,12.6125,12.6272,12.641,12.6521,12.6602,12.6658,12.6696,12.672,12.6736,12.6745,12.6751,12.6755,12.6757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9441,13.9824,13.8851,13.7699,13.6719,13.597,13.5417,13.5011,13.4711,13.4484,13.431,13.4172,13.4061,13.3971,13.3896,13.3833,13.378,13.3735,13.3697,13.3664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4847,13.5192,13.4122,13.2818,13.1675,13.0776,13.0099,12.9595,12.9217,12.893,12.8706,12.8527,12.8382,12.826,12.8157,12.8067,12.7989,12.792,12.7859,12.7804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54212139682417,1.53955431590988
+
+        1982-04-23,12.6932520261968,0.139541242147329,-617.99952006169,620.267675023805,14.0486,13.0355,13.0359,13.7051,13.3779,12.9601,12.6964,12.578,12.5484,12.5612,12.5885,12.6167,12.6402,12.6578,12.6703,12.6787,12.6842,12.6877,12.6899,12.6912,12.6921,12.6926,12.6928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.917,13.9784,13.8705,13.7416,13.6345,13.555,13.4984,13.4584,13.4299,13.409,13.3934,13.3813,13.3718,13.3641,13.3577,13.3525,13.348,13.3443,13.3411,13.3383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.461,13.5176,13.3983,13.2523,13.1273,13.0324,12.9639,12.9152,12.8805,12.8553,12.8366,12.8223,12.8109,12.8017,12.794,12.7874,12.7817,12.7767,12.7723,12.7683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53112091023204,1.52759609313386
+
+        1982-04-26,12.613496104947,0.243044885488163,-617.973549542888,620.293261559438,14.0085,13.1124,12.9909,13.6357,13.3789,13.0193,12.7728,12.6421,12.5868,12.5715,12.5739,12.5821,12.5908,12.598,12.6034,12.6071,12.6095,12.6111,12.612,12.6126,12.613,12.6132,12.6133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8627,13.9306,13.8468,13.7381,13.6433,13.5694,13.514,13.4727,13.4416,13.4178,13.3991,13.3843,13.3723,13.3624,13.3541,13.3472,13.3414,13.3364,13.3322,13.3285,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4094,13.4734,13.38,13.2563,13.1449,13.0557,12.9873,12.9354,12.8957,12.8647,12.8402,12.8202,12.8037,12.7898,12.7778,12.7674,12.7583,12.7502,12.743,12.7365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4854022064257,1.48323079747204
+
+        1982-04-27,12.6019744095115,0.286676549413677,-618.010384100726,620.256772531194,13.9785,13.1207,12.9868,13.6068,13.3565,13.0138,12.7783,12.6513,12.595,12.5763,12.5749,12.5796,12.5856,12.5907,12.5946,12.5973,12.5991,12.6002,12.6009,12.6014,12.6016,12.6018,12.6019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8543,13.9122,13.8293,13.7243,13.6328,13.5613,13.5073,13.4668,13.436,13.4123,13.3936,13.3786,13.3664,13.3564,13.3481,13.341,13.3351,13.33,13.3257,13.322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4011,13.4553,13.3633,13.2439,13.1366,13.0503,12.9836,12.9325,12.893,12.862,12.8371,12.8167,12.7997,12.7854,12.773,12.7622,12.7527,12.7443,12.7368,12.7301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.46040830176947,1.458574326259
+
+        1982-04-28,12.641089117838,0.161318527533922,-617.928632616984,620.337792411002,14.0286,13.1957,13.0353,13.631,13.4195,13.0875,12.851,12.7188,12.6561,12.6316,12.6254,12.6265,12.6298,12.6332,12.6358,12.6377,12.639,12.6398,12.6403,12.6407,12.6408,12.6409,12.641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.83,13.9225,13.8583,13.7635,13.6775,13.609,13.5564,13.5166,13.486,13.4623,13.4435,13.4284,13.416,13.4059,13.3974,13.3902,13.3842,13.379,13.3746,13.3708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3792,13.4679,13.395,13.2861,13.1844,13.1009,13.0353,12.9843,12.9444,12.9128,12.8872,12.8662,12.8485,12.8335,12.8206,12.8093,12.7994,12.7906,12.7827,12.7756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43554059578019,1.433928956811
+
+        1982-04-29,12.8386324581438,-0.0335287562171072,-618.076848152841,620.190616329355,14.0378,13.3459,13.2473,13.6274,13.4464,13.1641,12.9741,12.8757,12.8344,12.8218,12.8214,12.825,12.829,12.8323,12.8347,12.8362,12.8372,12.8378,12.8382,12.8384,12.8385,12.8386,12.8386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8272,13.9254,13.8761,13.7994,13.7309,13.6773,13.6371,13.607,13.5842,13.5666,13.5527,13.5416,13.5326,13.5251,13.5189,13.5137,13.5093,13.5055,13.5023,13.4996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3766,13.471,13.4141,13.3257,13.2443,13.1788,13.1285,13.0901,13.0604,13.0371,13.0183,13.0029,12.99,12.9791,12.9696,12.9614,12.9542,12.9477,12.942,12.9368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36955371261736,1.36812636908668
+
+        1982-04-30,12.7539138453654,0.106947592363071,-618.100012867282,620.16718419393,13.9942,13.3768,13.1744,13.5552,13.4418,13.2023,13.0127,12.8927,12.8244,12.7882,12.7698,12.761,12.7568,12.755,12.7543,12.754,12.7539,12.7539,12.7539,12.7539,12.7539,12.7539,12.7539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7788,13.8792,13.8496,13.7873,13.7253,13.6729,13.6308,13.5977,13.5716,13.5508,13.5341,13.5205,13.5094,13.5001,13.4924,13.4859,13.4803,13.4756,13.4716,13.4682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3304,13.4278,13.3923,13.3196,13.2452,13.1802,13.1265,13.0829,13.0476,13.0187,12.9948,12.9748,12.9578,12.9432,12.9306,12.9196,12.9098,12.9011,12.8934,12.8864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36576694987574,1.36525226896493
+
+        1982-05-03,12.8296620401809,0.117468300585448,-618.026963763415,620.239928101789,14.1292,13.4295,13.2496,13.7022,13.5435,13.2676,13.0633,12.9424,12.8789,12.8485,12.8352,12.8301,12.8285,12.8283,12.8286,12.8289,12.8292,12.8294,12.8295,12.8296,12.8296,12.8296,12.8296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9241,14.0196,13.9748,13.8994,13.8286,13.7706,13.7253,13.6902,13.6628,13.6413,13.6241,13.6102,13.5988,13.5893,13.5814,13.5748,13.5691,13.5643,13.5602,13.5567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4667,13.5588,13.5068,13.4196,13.3351,13.2637,13.2063,13.1606,13.1241,13.0946,13.0704,13.0503,13.0332,13.0186,13.006,12.995,12.9852,12.9766,12.9689,12.9619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36269050943734,1.36183453499622
+
+        1982-05-04,12.7403178329661,0.195725272001424,-617.928659561142,620.337558203393,14.1273,13.3121,13.1498,13.7332,13.5065,13.1809,12.956,12.8315,12.7715,12.7461,12.7373,12.7354,12.736,12.7371,12.7382,12.739,12.7395,12.7398,12.74,12.7402,12.7402,12.7403,12.7403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9579,14.0368,13.9671,13.8719,13.7873,13.7204,13.6691,13.63,13.5999,13.5763,13.5576,13.5424,13.53,13.5197,13.5112,13.504,13.4978,13.4926,13.4882,13.4844,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4986,13.5736,13.4952,13.3861,13.2862,13.2048,13.1408,13.0908,13.0514,13.0198,12.9941,12.9727,12.9547,12.9393,12.926,12.9144,12.9041,12.895,12.8869,12.8795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34426863417036,1.34311275824458
+
+        1982-05-05,12.7817682413253,0.117250881262845,-618.012545140181,620.254937175704,14.0571,13.2268,13.181,13.7077,13.4061,13.0613,12.8587,12.7699,12.7432,12.7432,12.7518,12.761,12.7684,12.7736,12.7769,12.779,12.7802,12.7809,12.7813,12.7815,12.7816,12.7817,12.7817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9501,14,13.9054,13.7985,13.712,13.6481,13.602,13.5685,13.5435,13.5245,13.5097,13.4978,13.4881,13.4802,13.4736,13.468,13.4633,13.4593,13.4559,13.4529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4913,13.5368,13.4324,13.3114,13.2105,13.1343,13.0783,13.0369,13.0057,12.9816,12.9625,12.9469,12.9339,12.9229,12.9134,12.9051,12.8979,12.8914,12.8856,12.8804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32134523137931,1.3194996743108
+
+        1982-05-06,12.6068966237431,0.244123772183687,-618.160267632299,620.109832641597,13.8232,13.1283,13.0078,13.4532,13.2329,12.9542,12.7696,12.6712,12.6258,12.6078,12.6023,12.6018,12.6029,12.6041,12.6051,12.6058,12.6062,12.6065,12.6067,12.6068,12.6068,12.6069,12.6069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7332,13.7752,13.7034,13.6167,13.5426,13.485,13.4413,13.4083,13.3829,13.3631,13.3473,13.3346,13.3242,13.3155,13.3083,13.3022,13.2971,13.2927,13.2889,13.2857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2868,13.3256,13.2463,13.1481,13.0614,12.9921,12.9382,12.8965,12.8638,12.8376,12.8163,12.7987,12.7838,12.7711,12.7601,12.7506,12.7421,12.7346,12.7279,12.7218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32406793816782,1.32308999518038
+
+        1982-05-07,12.4038492055518,0.470284845865514,-618.198831620183,620.071508215145,13.6842,13.0793,12.8127,13.2787,13.1534,12.9298,12.7395,12.6064,12.5216,12.4705,12.4408,12.4241,12.4147,12.4097,12.4069,12.4055,12.4047,12.4043,12.4041,12.404,12.4039,12.4039,12.4039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.592,13.6351,13.5895,13.5209,13.4538,13.3959,13.3484,13.3101,13.2793,13.2545,13.2343,13.2178,13.2041,13.1928,13.1832,13.1752,13.1683,13.1625,13.1575,13.1532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1532,13.1942,13.1434,13.0651,12.9857,12.9149,12.8547,12.8047,12.7632,12.7288,12.7,12.6757,12.6549,12.6371,12.6216,12.608,12.596,12.5853,12.5758,12.5672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32425245875554,1.32451680699352
+
+        1982-05-10,12.4607572820328,0.391474714010124,-618.263751535008,620.006556364262,13.6623,13.0896,12.8684,13.2619,13.1311,12.9156,12.7411,12.6242,12.5526,12.5111,12.4878,12.4751,12.4683,12.4647,12.4628,12.4618,12.4613,12.461,12.4609,12.4608,12.4608,12.4608,12.4608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5758,13.6162,13.5701,13.5039,13.441,13.3877,13.3446,13.3102,13.2828,13.2608,13.243,13.2284,13.2164,13.2064,13.198,13.1909,13.1849,13.1798,13.1754,13.1716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.138,13.1764,13.1251,13.0497,12.9754,12.9104,12.856,12.8113,12.7746,12.7443,12.719,12.6977,12.6796,12.664,12.6505,12.6386,12.6282,12.6189,12.6106,12.6031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32441810364298,1.32444980421641
+
+        1982-05-11,12.3855520904169,0.569925791848958,-618.340697371147,619.929411952727,13.6002,13.086,12.7987,13.1883,13.0963,12.9144,12.7434,12.6133,12.5245,12.4676,12.4328,12.4122,12.4004,12.3937,12.3899,12.3879,12.3868,12.3862,12.3859,12.3857,12.3856,12.3856,12.3856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5512,13.5741,13.5354,13.4768,13.4174,13.3645,13.3199,13.2833,13.2536,13.2294,13.2096,13.1933,13.1799,13.1686,13.1592,13.1512,13.1445,13.1387,13.1337,13.1294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1136,13.1353,13.0926,13.026,12.9557,12.8907,12.834,12.7859,12.7454,12.7114,12.6828,12.6585,12.6378,12.6199,12.6043,12.5907,12.5786,12.5679,12.5583,12.5497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.317659022911,1.31836635780317
+
+        1982-05-12,12.5561581108116,0.322031493082366,-618.258807782014,620.012000757369,13.7532,13.2503,12.9774,13.3097,13.2503,13.0686,12.8967,12.7687,12.6833,12.63,12.598,12.5794,12.5689,12.5631,12.5599,12.5581,12.5572,12.5567,12.5564,12.5563,12.5562,12.5562,12.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5998,13.6714,13.6525,13.6035,13.55,13.5014,13.4603,13.4266,13.3991,13.3769,13.3588,13.3439,13.3316,13.3213,13.3127,13.3054,13.2993,13.294,13.2895,13.2856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1607,13.2306,13.2077,13.1506,13.0863,13.0257,12.9727,12.9277,12.8899,12.8583,12.8317,12.8092,12.7899,12.7733,12.7589,12.7462,12.7351,12.7251,12.7162,12.7082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.3151411703374,1.3156452545679
+
+        1982-05-13,12.5512330452892,0.330486528523275,-618.114970108804,620.15589988623,13.8504,13.2178,12.9662,13.4295,13.3055,13.067,12.8698,12.7369,12.6555,12.6082,12.5818,12.5674,12.5597,12.5556,12.5535,12.5524,12.5518,12.5515,12.5514,12.5513,12.5513,12.5513,12.5512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6999,13.7701,13.7302,13.6619,13.5947,13.537,13.49,13.4525,13.4224,13.3984,13.3789,13.3629,13.3498,13.3388,13.3297,13.3219,13.3154,13.3098,13.305,13.3009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2553,13.323,13.2773,13.1988,13.1187,13.0477,12.9879,12.9387,12.8981,12.8646,12.8367,12.8132,12.7932,12.7759,12.761,12.7479,12.7363,12.726,12.7168,12.7086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31554979799309,1.31559319003424
+
+        1982-05-14,12.4739668601642,0.601985770168811,-618.436178316491,619.837105154718,13.6198,13.0749,12.8813,13.2497,13.0791,12.8756,12.7198,12.6172,12.5547,12.5184,12.498,12.4868,12.4807,12.4775,12.4758,12.4749,12.4744,12.4742,12.4741,12.474,12.474,12.474,12.474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6614,13.642,13.5736,13.5,13.4353,13.3825,13.3403,13.307,13.2805,13.2593,13.2421,13.2281,13.2166,13.207,13.1989,13.1921,13.1863,13.1814,13.1772,13.1735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2163,13.1955,13.1219,13.0397,12.9647,12.9011,12.8488,12.8061,12.7712,12.7424,12.7184,12.6983,12.6811,12.6664,12.6536,12.6424,12.6325,12.6237,12.6158,12.6087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31615049319809,1.3162445376131
+
+        1982-05-17,13.0565680538256,-0.42656359252705,-618.668163611206,619.612498684571,13.6277,13.2227,13.4564,13.3002,13.0381,12.837,12.7899,12.8265,12.8873,12.9431,12.9851,13.0135,13.0315,13.0423,13.0486,13.0522,13.0542,13.0553,13.0559,13.0562,13.0564,13.0565,13.0565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5768,13.6006,13.5282,13.4659,13.4289,13.4111,13.4046,13.4038,13.4056,13.4083,13.411,13.4136,13.4159,13.4178,13.4195,13.4209,13.4221,13.4232,13.424,13.4248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1406,13.1609,13.0817,13.0121,12.9705,12.9515,12.9465,12.9488,12.9545,12.9614,12.9683,12.9748,12.9806,12.9858,12.9904,12.9945,12.9981,13.0013,13.0042,13.0068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28184442068762,1.27916817316087
+
+        1982-05-18,12.8359325321179,-0.265760345822237,-618.355681754766,619.92447256134,13.7225,13.2369,13.2434,13.3281,13.1699,12.9596,12.8429,12.7998,12.7938,12.8014,12.8116,12.8201,12.8262,12.8302,12.8327,12.8341,12.8349,12.8354,12.8356,12.8358,12.8359,12.8359,12.8359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5365,13.6233,13.5863,13.532,13.4872,13.4549,13.4324,13.4166,13.4052,13.3968,13.3902,13.3851,13.3809,13.3775,13.3746,13.3723,13.3703,13.3685,13.3671,13.3658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1038,13.1873,13.1443,13.0816,13.0287,12.9897,12.9622,12.9427,12.9287,12.9181,12.91,12.9034,12.8981,12.8935,12.8896,12.8862,12.8833,12.8806,12.8783,12.8762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.28122977934106,1.27983467179817
+
+        1982-05-19,12.808324601103,-0.286079621587425,-618.275002637534,620.004719909713,13.7626,13.3057,13.2248,13.3274,13.2393,13.0494,12.9195,12.8513,12.8209,12.8093,12.8059,12.8057,12.8063,12.807,12.8075,12.8078,12.808,12.8082,12.8082,12.8083,12.8083,12.8083,12.8083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4982,13.6216,13.6109,13.5701,13.53,13.4977,13.4729,13.4541,13.4397,13.4285,13.4195,13.4123,13.4064,13.4015,13.3975,13.394,13.3911,13.3887,13.3865,13.3847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0684,13.1886,13.173,13.1244,13.0757,13.0354,13.0038,12.9792,12.9599,12.9445,12.932,12.9216,12.9128,12.9054,12.8989,12.8932,12.8882,12.8838,12.8798,12.8762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.24527652061482,1.24456714344124
+
+        1982-05-20,12.7810190623024,-0.658947268924272,-618.233692640838,620.046473671845,13.6141,13.1984,13.1922,13.1916,13.0919,12.9055,12.8033,12.7661,12.7595,12.7635,12.7691,12.7738,12.7768,12.7787,12.7798,12.7804,12.7807,12.7809,12.7809,12.781,12.781,12.781,12.781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2696,13.4306,13.4293,13.3968,13.3667,13.3443,13.3286,13.3174,13.3093,13.3031,13.2983,13.2945,13.2914,13.2889,13.2867,13.2849,13.2834,13.2821,13.281,13.2801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8559,13.0129,13.0063,12.9666,12.9294,12.9014,12.8814,12.867,12.8564,12.8483,12.8419,12.8367,12.8323,12.8286,12.8254,12.8227,12.8202,12.818,12.8161,12.8143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.16088023815911,1.1597941302622
+
+        1982-05-21,12.7631400715956,-1.12653549096878,-617.855618521394,620.426520530042,13.7162,13.1966,13.1749,13.2749,13.1732,12.9373,12.808,12.7596,12.7485,12.7501,12.7543,12.7579,12.7602,12.7616,12.7624,12.7627,12.763,12.763,12.7631,12.7631,12.7631,12.7631,12.7631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1576,13.4184,13.4379,13.4073,13.3753,13.3508,13.3333,13.3206,13.3112,13.304,13.2984,13.2939,13.2902,13.2872,13.2846,13.2825,13.2807,13.2792,13.2778,13.2767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7549,13.0101,13.0228,12.9831,12.9423,12.9106,12.8875,12.8706,12.8579,12.848,12.8401,12.8336,12.8281,12.8235,12.8194,12.8159,12.8128,12.81,12.8076,12.8053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09284256978442,1.09165905495537
+
+        1982-05-24,12.7831312390084,-1.20103382312133,-617.841303023209,620.441181086531,13.7875,13.2667,13.2009,13.3456,13.2384,13.0083,12.878,12.8199,12.7967,12.788,12.7848,12.7837,12.7833,12.7832,12.7832,12.7831,12.7831,12.7831,12.7831,12.7831,12.7831,12.7831,12.7831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.203,13.4758,13.4997,13.4721,13.441,13.4156,13.3963,13.3816,13.3703,13.3614,13.3543,13.3486,13.3439,13.34,13.3367,13.3339,13.3316,13.3296,13.3279,13.3265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7984,13.0652,13.0823,13.0455,13.0053,12.9722,12.9464,12.9264,12.9106,12.8979,12.8874,12.8788,12.8714,12.8651,12.8596,12.8549,12.8506,12.8469,12.8435,12.8405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.868678739369485,0.868569765626983
+
+        1982-05-25,12.8271734572564,-1.42061491230323,-617.709815312556,620.572695406611,13.8137,13.2816,13.2475,13.4214,13.2233,12.9874,12.8812,12.8434,12.8316,12.8282,12.8274,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2511,13.5136,13.5194,13.4857,13.4548,13.4315,13.4145,13.4018,13.3921,13.3846,13.3785,13.3736,13.3696,13.3663,13.3635,13.3612,13.3592,13.3575,13.3561,13.3549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.845,13.1003,13.098,13.055,13.0158,12.9859,12.9635,12.9466,12.9333,12.9227,12.914,12.9068,12.9006,12.8954,12.8908,12.8869,12.8834,12.8802,12.8774,12.8749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.805755229732141,0.805421618956911
+
+        1982-05-26,13.0097768467218,-1.73528365738685,-617.902924620604,620.379444174242,13.7932,13.4501,13.4422,13.3913,13.233,13.0784,13.0254,13.0121,13.0096,13.0095,13.0096,13.0097,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,13.0098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2119,13.4832,13.5135,13.5071,13.4985,13.492,13.4873,13.4839,13.4813,13.4792,13.4776,13.4763,13.4752,13.4744,13.4736,13.473,13.4725,13.472,13.4716,13.4713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8086,13.0727,13.0967,13.0841,13.0707,13.0607,13.0534,13.0479,13.0437,13.0403,13.0375,13.0352,13.0332,13.0315,13.0301,13.0288,13.0277,13.0267,13.0258,13.025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.722303410594869,0.721931712007878
+
+        1982-05-27,13.0312805195889,-1.82160586811798,-617.96693247524,620.315417849603,13.8305,13.4872,13.4652,13.3771,13.2966,13.1369,13.0662,13.0418,13.0343,13.0321,13.0315,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,13.0313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1312,13.4576,13.5152,13.5191,13.5143,13.5093,13.5054,13.5024,13.5,13.4982,13.4968,13.4956,13.4947,13.4939,13.4932,13.4927,13.4922,13.4918,13.4915,13.4912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7336,13.0529,13.1049,13.1026,13.0924,13.0832,13.076,13.0705,13.0662,13.0627,13.0598,13.0574,13.0554,13.0537,13.0522,13.0509,13.0497,13.0487,13.0478,13.047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.722180418800187,0.722073162278772
+
+        1982-05-28,13.0365891209582,-1.61676381486845,-618.136269489078,620.146038602784,13.826,13.5033,13.471,13.3409,13.318,13.1655,13.0853,13.0534,13.0421,13.0383,13.0371,13.0367,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,13.0366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1368,13.4585,13.5245,13.5318,13.5275,13.5221,13.5177,13.5142,13.5115,13.5094,13.5078,13.5064,13.5053,13.5044,13.5036,13.503,13.5024,13.5019,13.5015,13.5012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7374,13.053,13.1142,13.1156,13.1059,13.096,13.088,13.0817,13.0767,13.0727,13.0694,13.0667,13.0644,13.0624,13.0607,13.0592,13.0578,13.0567,13.0556,13.0546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.725666388225635,0.725788877225584
+
+        1982-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-06-01,13.2603016566326,-1.86648984154309,-617.983715397813,620.298487230206,14.0872,13.7388,13.7098,13.5948,13.5489,13.3849,13.3049,13.2749,13.2648,13.2617,13.2607,13.2604,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,13.2603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3293,13.6826,13.7527,13.7612,13.7578,13.7533,13.7495,13.7466,13.7444,13.7426,13.7412,13.7401,13.7391,13.7384,13.7377,13.7372,13.7367,13.7363,13.736,13.7357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,13.2663,13.3309,13.3329,13.3238,13.3146,13.3073,13.3015,13.2969,13.2933,13.2903,13.2878,13.2857,13.2839,13.2823,13.2809,13.2797,13.2786,13.2777,13.2768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.725424220947466,0.725431660082481
+
+        1982-06-02,13.1395587467348,-1.30127895695829,-618.174570630453,620.107744646881,14.0905,13.6447,13.581,13.5621,13.5689,13.3618,13.2322,13.1741,13.1516,13.1435,13.1408,13.14,13.1397,13.1396,13.1396,13.1396,13.1396,13.1396,13.1396,13.1396,13.1396,13.1396,13.1396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3829,13.7128,13.775,13.7683,13.7497,13.7327,13.7194,13.7092,13.7013,13.6951,13.6902,13.6862,13.6829,13.6802,13.678,13.6761,13.6745,13.6731,13.6719,13.6709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9675,13.2918,13.3487,13.3339,13.3069,13.2826,13.2632,13.248,13.236,13.2264,13.2185,13.212,13.2064,13.2016,13.1975,13.1939,13.1907,13.1878,13.1853,13.183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.719730147453889,0.72039765405227
+
+        1982-06-03,13.254194327594,-1.38498894391006,-618.1671602695,620.115192626219,13.9894,13.7135,13.7032,13.5384,13.452,13.324,13.2728,13.2578,13.2544,13.2539,13.254,13.2541,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,13.2542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4736,13.7141,13.7504,13.7495,13.7441,13.7395,13.7362,13.7337,13.7318,13.7303,13.7292,13.7282,13.7275,13.7268,13.7263,13.7258,13.7255,13.7251,13.7249,13.7246,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0513,13.2861,13.3176,13.3116,13.302,13.2943,13.2886,13.2842,13.2809,13.2782,13.276,13.2742,13.2727,13.2713,13.2702,13.2692,13.2683,13.2675,13.2668,13.2662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.775696840262415,0.775379723925583
+
+        1982-06-04,13.3401262422677,-0.994099386897163,-618.473241710131,619.808893346311,14.0117,13.812,13.7951,13.5337,13.5058,13.4122,13.366,13.3486,13.3427,13.3409,13.3403,13.3402,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,13.3401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6021,13.793,13.8295,13.8325,13.8294,13.826,13.8233,13.8213,13.8197,13.8184,13.8174,13.8166,13.816,13.8154,13.815,13.8146,13.8143,13.814,13.8138,13.8136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1684,13.3553,13.3886,13.3879,13.3815,13.3754,13.3706,13.3668,13.3639,13.3615,13.3596,13.3579,13.3566,13.3554,13.3544,13.3535,13.3527,13.352,13.3514,13.3508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.776312005377588,0.776229154903944
+
+        1982-06-07,13.2687874366589,-0.820728635422802,-618.508305985668,619.773830799189,13.9818,13.749,13.719,13.5002,13.4804,13.3739,13.3123,13.2853,13.2747,13.2708,13.2695,13.269,13.2689,13.2688,13.2688,13.2688,13.2688,13.2688,13.2688,13.2688,13.2688,13.2688,13.2688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5979,13.7769,13.8086,13.8058,13.7973,13.7894,13.7833,13.7785,13.7749,13.772,13.7698,13.7679,13.7664,13.7652,13.7641,13.7632,13.7625,13.7619,13.7614,13.7609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1635,13.339,13.3675,13.3605,13.3477,13.3363,13.3272,13.32,13.3144,13.3098,13.3061,13.303,13.3004,13.2981,13.2962,13.2944,13.2929,13.2916,13.2904,13.2893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.777732905821033,0.777837129320807
+
+        1982-06-08,13.32642950237,-0.977559532403002,-618.506533018432,619.775610349393,14.014,13.8098,13.7806,13.5115,13.5235,13.427,13.3686,13.3425,13.3322,13.3285,13.3271,13.3267,13.3265,13.3265,13.3264,13.3264,13.3264,13.3264,13.3264,13.3264,13.3264,13.3264,13.3264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5626,13.773,13.821,13.8275,13.8249,13.821,13.8176,13.8149,13.8128,13.8112,13.8099,13.8088,13.808,13.8072,13.8066,13.8061,13.8057,13.8054,13.805,13.8048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1313,13.338,13.3832,13.386,13.3795,13.3724,13.3663,13.3615,13.3576,13.3545,13.352,13.3498,13.348,13.3465,13.3452,13.344,13.343,13.342,13.3412,13.3405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.78550142877565,0.785585353292864
+
+        1982-06-09,13.2792818334514,-1.03181025353686,-618.206205517918,620.075892385986,14.095,13.7561,13.7301,13.6476,13.542,13.3907,13.3192,13.2923,13.2833,13.2805,13.2796,13.2794,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,13.2793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6734,13.8699,13.8855,13.8694,13.8524,13.8391,13.8293,13.8219,13.8163,13.8119,13.8084,13.8055,13.8032,13.8013,13.7997,13.7984,13.7972,13.7963,13.7955,13.7948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2367,13.4281,13.4385,13.4162,13.3937,13.3759,13.3624,13.3521,13.3441,13.3376,13.3323,13.3279,13.3241,13.3209,13.3182,13.3157,13.3136,13.3117,13.31,13.3084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.785063033260541,0.784942461933493
+
+        1982-06-10,13.3179796130733,-1.16146642311246,-618.129917043164,620.152207758966,14.1178,13.7842,13.7714,13.6948,13.5455,13.3975,13.3401,13.3231,13.3188,13.318,13.3179,13.3179,13.318,13.318,13.318,13.318,13.318,13.318,13.318,13.318,13.318,13.318,13.318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7082,13.8991,13.9071,13.8897,13.8738,13.8622,13.8539,13.8477,13.843,13.8394,13.8364,13.8341,13.8322,13.8306,13.8293,13.8282,13.8272,13.8264,13.8258,13.8252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2701,13.4552,13.4575,13.434,13.4132,13.3977,13.3864,13.3778,13.3712,13.3658,13.3615,13.3579,13.3548,13.3522,13.3499,13.3479,13.3461,13.3446,13.3432,13.3419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.758380069614982,0.758099097830052
+
+        1982-06-11,13.1939766933168,-0.984602546660293,-618.125545356458,620.156596218064,14.0918,13.6778,13.6391,13.651,13.5261,13.3437,13.2516,13.2145,13.2009,13.1962,13.1947,13.1942,13.194,13.194,13.194,13.194,13.194,13.194,13.194,13.194,13.194,13.194,13.194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6601,13.8613,13.8696,13.8442,13.8191,13.7997,13.7853,13.7744,13.766,13.7595,13.7543,13.7501,13.7467,13.7439,13.7415,13.7395,13.7378,13.7364,13.7352,13.7341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2246,13.4204,13.4227,13.3899,13.3579,13.3327,13.3135,13.2987,13.2871,13.2778,13.2702,13.2638,13.2585,13.2539,13.2499,13.2464,13.2433,13.2406,13.2381,13.2359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.76595230214526,0.766011845171727
+
+        1982-06-14,13.4527497773466,-1.11511905369897,-617.925244720055,620.356904014748,14.3732,13.9307,13.9155,13.9821,13.7397,13.5494,13.4792,13.4588,13.4538,13.4528,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,13.4527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0157,14.182,14.1608,14.1234,14.0946,14.0742,14.0597,14.049,14.0408,14.0345,14.0294,14.0254,14.022,14.0193,14.017,14.0151,14.0135,14.0121,14.0109,14.0099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5585,13.7182,13.6893,13.6439,13.6085,13.583,13.5645,13.5505,13.5396,13.5309,13.5238,13.5179,13.5129,13.5086,13.5049,13.5016,13.4987,13.4962,13.4939,13.4918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.744983581648784,0.74466290907207
+
+        1982-06-15,13.3334476115009,-0.624215413760688,-618.04348639407,620.238639540382,14.3864,13.8619,13.7885,13.9342,13.7896,13.5664,13.4366,13.3759,13.3501,13.3398,13.3358,13.3343,13.3338,13.3336,13.3335,13.3335,13.3335,13.3334,13.3334,13.3334,13.3334,13.3334,13.3334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0254,14.1933,14.1813,14.1369,14.0957,14.0635,14.0393,14.0209,14.0067,13.9956,13.9868,13.9796,13.9738,13.9689,13.9649,13.9615,13.9587,13.9563,13.9542,13.9524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5649,13.728,13.7091,13.6553,13.6047,13.5641,13.5327,13.5083,13.489,13.4735,13.4608,13.4502,13.4412,13.4335,13.4269,13.421,13.4159,13.4113,13.4072,13.4035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.882874894439311,0.882897626553132
+
+        1982-06-16,13.4225508817237,-0.945045006355682,-617.858015925678,620.424147958104,14.4194,13.9049,13.8832,14.0483,13.7614,13.5427,13.4584,13.4321,13.4248,13.423,13.4226,13.4225,13.4225,13.4225,13.4225,13.4226,13.4226,13.4226,13.4226,13.4226,13.4226,13.4226,13.4226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1204,14.2595,14.2179,14.1658,14.1268,14.0992,14.0795,14.0649,14.0538,14.0452,14.0383,14.0328,14.0282,14.0245,14.0214,14.0187,14.0165,14.0147,14.0131,14.0117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.6558,13.7882,13.738,13.6768,13.6299,13.5962,13.5716,13.553,13.5385,13.5269,13.5174,13.5095,13.5028,13.4971,13.4921,13.4878,13.4839,13.4805,13.4775,13.4747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.750314623623217,0.750035788374969
+
+        1982-06-17,13.5879234634965,-0.756037939856801,-617.849462186103,620.432737103108,14.6904,14.1007,14.0602,14.2953,14.0108,13.761,13.6496,13.6084,13.5944,13.5899,13.5885,13.5881,13.588,13.5879,13.5879,13.5879,13.5879,13.5879,13.5879,13.5879,13.5879,13.5879,13.5879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4004,14.5351,14.4867,14.4248,14.3765,14.3416,14.3163,14.2975,14.2832,14.272,14.2631,14.2559,14.2501,14.2452,14.2412,14.2378,14.235,14.2326,14.2305,14.2288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9167,14.045,13.9874,13.9147,13.8569,13.8141,13.7823,13.7582,13.7393,13.7242,13.7118,13.7015,13.6927,13.6852,13.6788,13.6731,13.6681,13.6636,13.6596,13.656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.750285928599367,0.75027225757509
+
+        1982-06-18,13.6341327448911,-0.485081505541998,-617.890985984551,620.391249531414,14.8401,14.1967,14.1103,14.39,14.1787,13.9089,13.7554,13.684,13.6538,13.6416,13.6369,13.6352,13.6345,13.6343,13.6342,13.6341,13.6341,13.6341,13.6341,13.6341,13.6341,13.6341,13.6341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5243,14.6709,14.6338,14.5697,14.5143,14.4719,14.4402,14.4163,14.3979,14.3836,14.3721,14.3629,14.3554,14.3491,14.344,14.3396,14.336,14.3329,14.3302,14.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.031,14.1721,14.1264,14.0506,13.9835,13.9307,13.8901,13.8587,13.834,13.814,13.7977,13.7841,13.7725,13.7627,13.7541,13.7466,13.74,13.7341,13.7288,13.7241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.890402801729145,0.890411044565144
+
+        1982-06-21,13.3956290553598,-0.0656061506162442,-617.679263906893,620.603020760743,14.9387,14.1379,13.864,14.4249,14.3069,13.9952,13.7454,13.5868,13.4959,13.4467,13.4211,13.4082,13.4017,13.3985,13.397,13.3963,13.3959,13.3958,13.3957,13.3957,13.3956,13.3956,13.3956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5586,14.735,14.7153,14.6436,14.5686,14.5041,14.4521,14.4109,14.3784,14.3525,14.3317,14.3148,14.301,14.2895,14.2799,14.2719,14.2651,14.2594,14.2545,14.2503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0622,14.2341,14.2063,14.1203,14.0281,13.9462,13.878,13.8223,13.7769,13.7397,13.7088,13.6829,13.6609,13.642,13.6255,13.6112,13.5985,13.5872,13.5772,13.5681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.20355836007341,1.20357280873878
+
+        1982-06-22,13.6372440240423,-0.6753888572311,-617.61430166797,620.669848432777,14.9079,14.1687,14.1131,14.5288,14.1753,13.8644,13.721,13.6659,13.6466,13.6402,13.6382,13.6375,13.6373,13.6373,13.6373,13.6372,13.6372,13.6372,13.6372,13.6372,13.6372,13.6372,13.6372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6272,14.7575,14.6859,14.6026,14.5381,14.4915,14.4576,14.4324,14.4132,14.3982,14.3863,14.3766,14.3688,14.3623,14.3569,14.3524,14.3486,14.3454,14.3426,14.3403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1292,14.2521,14.1693,14.0725,13.9957,13.9389,13.8966,13.8644,13.8392,13.819,13.8025,13.7887,13.7771,13.7671,13.7584,13.7509,13.7442,13.7382,13.7329,13.7281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.797228255372734,0.797100072526159
+
+        1982-06-23,13.5144512016801,-0.15272550235854,-617.693044416577,620.591140328604,15.0201,14.2313,13.9887,14.5053,14.3779,14.0668,13.8268,13.6797,13.5983,13.5558,13.5344,13.5239,13.5189,13.5165,13.5154,13.5149,13.5146,13.5145,13.5145,13.5145,13.5145,13.5145,13.5145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6318,14.8119,14.7918,14.7212,14.6486,14.5871,14.538,14.4995,14.4691,14.4451,14.4258,14.4102,14.3974,14.3868,14.378,14.3706,14.3644,14.3591,14.3546,14.3507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1308,14.3062,14.2777,14.1929,14.1036,14.0255,13.9611,13.909,13.8667,13.8321,13.8035,13.7796,13.7592,13.7418,13.7266,13.7134,13.7017,13.6913,13.682,13.6736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15670807284757,1.15671922372864
+
+        1982-06-24,13.5750503310915,-0.327496188374711,-617.626071915227,620.658209014693,15.0259,14.1923,14.0477,14.566,14.3315,13.9884,13.7723,13.662,13.6113,13.5895,13.5806,13.5771,13.5757,13.5753,13.5751,13.5751,13.575,13.575,13.575,13.575,13.575,13.575,13.5751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.6741,14.8372,14.7886,14.7038,14.6279,14.5685,14.5234,14.4891,14.4626,14.4419,14.4253,14.412,14.4011,14.3921,14.3846,14.3783,14.373,14.3685,14.3647,14.3614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1714,14.3287,14.2697,14.1696,14.0778,14.0037,13.9459,13.9007,13.8649,13.836,13.8123,13.7926,13.7759,13.7615,13.7491,13.7382,13.7286,13.7201,13.7124,13.7056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06365860534322,1.06322936939835
+
+        1982-06-25,13.5619662557152,-0.0550706680271756,-617.805811126997,620.478242182682,15.0019,14.2324,14.0369,14.5185,14.3425,14.036,13.8174,13.6909,13.6244,13.5914,13.5755,13.5681,13.5647,13.5632,13.5625,13.5622,13.5621,13.562,13.562,13.562,13.562,13.562,13.562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.7116,14.8463,14.8053,14.7275,14.6541,14.5943,14.5476,14.5114,14.4831,14.4608,14.443,14.4286,14.4167,14.407,14.3989,14.3921,14.3863,14.3814,14.3773,14.3738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.2041,14.3341,14.2845,14.1928,14.1038,14.0288,13.9684,13.9202,13.8814,13.8499,13.8239,13.8021,13.7837,13.7679,13.7541,13.7421,13.7315,13.7221,13.7137,13.7061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.09920339535271,1.09921247844072
+
+        1982-06-28,13.5040136008756,0.134274767468687,-617.904018428511,620.380156167259,14.9495,14.2157,13.9786,14.4582,14.3119,14.0276,13.8072,13.669,13.5903,13.5479,13.5259,13.5147,13.5092,13.5065,13.5052,13.5046,13.5043,13.5041,13.5041,13.504,13.504,13.504,13.504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.706,14.819,14.7804,14.7059,14.6333,14.5724,14.5238,14.4856,14.4555,14.4316,14.4125,14.3969,14.3842,14.3736,14.3649,14.3575,14.3513,14.346,14.3415,14.3377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1973,14.3065,14.2603,14.1728,14.0846,14.0082,13.9451,13.8939,13.8524,13.8183,13.79,13.7664,13.7462,13.729,13.714,13.7009,13.6893,13.679,13.6698,13.6615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19930319173101,1.19933388287567
+
+        1982-06-29,13.3311346270265,0.31437891694559,-617.867801075173,620.416621390076,14.886,14.1694,13.807,14.3626,14.2881,14.0262,13.7827,13.6059,13.4912,13.4215,13.3809,13.3581,13.3455,13.3387,13.3351,13.3332,13.3322,13.3317,13.3314,13.3313,13.3312,13.3312,13.3312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.617,14.7419,14.7231,14.6578,14.5854,14.5199,14.465,14.4202,14.3842,14.3551,14.3316,14.3123,14.2965,14.2833,14.2724,14.2632,14.2554,14.2488,14.2431,14.2383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.1136,14.2354,14.2105,14.1328,14.0439,13.9606,13.8881,13.827,13.7761,13.7336,13.698,13.6678,13.6422,13.6201,13.6008,13.584,13.5691,13.5559,13.5441,13.5335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26707819340119,1.26775276252594
+
+        1982-06-30,13.255120490559,0.132909118437375,-617.79193058951,620.492537019328,14.7678,13.9602,13.7117,14.2961,14.1295,13.8149,13.5744,13.4256,13.3424,13.2984,13.2761,13.265,13.2597,13.2572,13.2561,13.2555,13.2553,13.2552,13.2552,13.2551,13.2551,13.2551,13.2551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.5028,14.6259,14.5818,14.4988,14.4186,14.3517,14.2986,14.2569,14.2241,14.1981,14.1773,14.1603,14.1464,14.1349,14.1253,14.1172,14.1104,14.1046,14.0997,14.0955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.0085,14.1275,14.075,13.9778,13.8809,13.7974,13.7289,13.6735,13.6287,13.592,13.5617,13.5363,13.5147,13.4962,13.4801,13.4661,13.4536,13.4426,13.4327,13.4239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26272760656513,1.26240038314848
+
+        1982-07-01,13.1433067402486,0.12491636428011,-617.704758708796,620.579969174559,14.7271,13.9232,13.5997,14.2261,14.1165,13.8109,13.5521,13.3783,13.2731,13.213,13.18,13.1623,13.153,13.1482,13.1458,13.1445,13.1439,13.1436,13.1435,13.1434,13.1433,13.1433,13.1433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3912,14.5472,14.5241,14.4502,14.3716,14.3029,14.2465,14.2014,14.1654,14.1366,14.1133,14.0944,14.0788,14.0658,14.055,14.0459,14.0383,14.0317,14.0262,14.0214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9049,14.0569,14.0262,13.9383,13.8423,13.7554,13.6818,13.621,13.5709,13.5295,13.495,13.466,13.4413,13.4201,13.4017,13.3855,13.3713,13.3586,13.3473,13.3371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26320442800288,1.26334340719286
+
+        1982-07-02,13.2431905268288,-0.0604402794428753,-617.660306091978,620.624562605505,14.7979,14.0016,13.7033,14.2827,14.185,13.8776,13.6221,13.4552,13.357,13.3025,13.2735,13.2584,13.2508,13.2469,13.245,13.2441,13.2436,13.2434,13.2433,13.2432,13.2432,13.2432,13.2432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3977,14.5835,14.5708,14.5021,14.4277,14.3625,14.3093,14.2669,14.2333,14.2064,14.1848,14.1671,14.1527,14.1407,14.1307,14.1223,14.1152,14.1091,14.104,14.0996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9121,14.0935,14.0731,13.9904,13.8987,13.8158,13.746,13.6886,13.6415,13.6028,13.5706,13.5435,13.5205,13.5008,13.4836,13.4686,13.4553,13.4435,13.433,13.4235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.26217843409406,1.26208380116366
+
+        1982-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-07-06,13.1707246100503,0.116585630842712,-617.660677257394,620.624069630223,14.8033,14.0461,13.6397,14.2584,14.2222,13.9442,13.6773,13.4815,13.3535,13.275,13.2289,13.2027,13.188,13.18,13.1756,13.1733,13.1721,13.1714,13.1711,13.1709,13.1708,13.1708,13.1707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.3999,14.5873,14.5906,14.5317,14.4595,14.3921,14.3348,14.2876,14.2494,14.2185,14.1933,14.1728,14.1558,14.1417,14.1299,14.12,14.1117,14.1045,14.0984,14.0932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9132,14.0969,14.094,14.022,13.9322,13.8456,13.7692,13.7043,13.6499,13.6044,13.5661,13.5337,13.5061,13.4823,13.4616,13.4434,13.4274,13.4131,13.4004,13.3889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31636163126787,1.31685981956093
+
+        1982-07-07,13.2768650263345,0.137299350565193,-617.918689814901,620.364848812037,14.722,14.0752,13.7479,14.1982,14.1466,13.9076,13.6859,13.526,13.4227,13.3599,13.3232,13.3023,13.2907,13.2843,13.2808,13.2789,13.278,13.2774,13.2772,13.277,13.2769,13.2769,13.2769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.4138,14.557,14.5511,14.497,14.4343,14.3769,14.3285,14.289,14.2571,14.2314,14.2105,14.1934,14.1793,14.1677,14.1579,14.1497,14.1428,14.1369,14.1319,14.1276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9246,14.0647,14.0532,13.988,13.9105,13.8371,13.7731,13.7189,13.6737,13.6359,13.6042,13.5774,13.5545,13.5348,13.5176,13.5026,13.4893,13.4775,13.467,13.4575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.36194318940746,1.36209428847946
+
+        1982-07-08,12.9297946206718,0.113760157747401,-617.8825451539,620.401788471437,14.3626,13.9525,13.4377,13.7834,13.8954,13.7673,13.5775,13.399,13.2556,13.1494,13.0744,13.0234,12.9895,12.9675,12.9533,12.9444,12.9388,12.9353,12.9331,12.9318,12.931,12.9305,12.9302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.9494,14.1417,14.1969,14.1882,14.153,14.1098,14.0672,14.0286,13.995,13.9665,13.9425,13.9224,13.9055,13.8912,13.8793,13.8691,13.8605,13.8531,13.8468,13.8414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4905,13.6809,13.7345,13.7192,13.6725,13.6145,13.5552,13.4995,13.4492,13.4049,13.366,13.3322,13.3027,13.2769,13.2542,13.2342,13.2164,13.2006,13.1864,13.1736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67262992050168,1.67339181281657
+
+        1982-07-09,12.7912980924016,-0.0672260685547692,-617.70610765837,620.578747513359,14.2702,13.8255,13.2884,13.6733,13.8188,13.6763,13.4664,13.2734,13.1216,13.0112,12.9347,12.8833,12.8496,12.8279,12.8141,12.8054,12.7999,12.7966,12.7945,12.7932,12.7925,12.792,12.7917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7438,13.989,14.0629,14.0593,14.0243,13.9798,13.9356,13.8955,13.8608,13.8313,13.8065,13.7857,13.7682,13.7535,13.7412,13.7307,13.7218,13.7142,13.7076,13.702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2998,13.5425,13.6148,13.6042,13.5567,13.4962,13.4344,13.3764,13.3243,13.2784,13.2383,13.2035,13.1732,13.1467,13.1235,13.103,13.0848,13.0686,13.054,13.0409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77550247739624,1.77552204653519
+
+        1982-07-12,13.078150547264,-0.926769559172478,-617.887656139636,620.397854652318,14.1158,13.5181,13.4472,13.5685,13.6085,13.3605,13.1476,13.0266,12.9781,12.9718,12.9853,13.0049,13.0239,13.0398,13.0518,13.0606,13.0667,13.0708,13.0735,13.0752,13.0763,13.077,13.0775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.4819,13.7774,13.8291,13.8024,13.7596,13.7211,13.6915,13.67,13.6549,13.6441,13.6364,13.6307,13.6263,13.623,13.6203,13.6181,13.6162,13.6147,13.6134,13.6123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.058,13.3491,13.3956,13.3584,13.3027,13.2518,13.2119,13.1826,13.1618,13.147,13.1366,13.1291,13.1235,13.1192,13.1159,13.1131,13.1108,13.1089,13.1072,13.1057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63669912843739,1.63340805313792
+
+        1982-07-13,13.0724758114456,-0.734749089609449,-617.703859709084,620.582625778309,14.3084,13.6177,13.5068,13.8347,13.714,13.4212,13.228,13.1311,13.0897,13.0746,13.0704,13.07,13.0706,13.0713,13.0718,13.0721,13.0723,13.0724,13.0724,13.0724,13.0725,13.0725,13.0725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.7944,14.0337,14.0344,13.981,13.9264,13.8822,13.8485,13.8229,13.8034,13.7881,13.7759,13.7662,13.7581,13.7515,13.746,13.7414,13.7374,13.7341,13.7313,13.7288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3511,13.5848,13.5775,13.5119,13.4442,13.388,13.3441,13.3101,13.2834,13.2621,13.2447,13.2303,13.2181,13.2077,13.1987,13.1908,13.1838,13.1776,13.1721,13.1671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.1680891629969,1.1671035513302
+
+        1982-07-14,13.1715974304968,-0.794098849324359,-617.78923960667,620.497076427076,14.347,13.7352,13.6157,13.8546,13.7696,13.5104,13.3348,13.243,13.2006,13.1826,13.1754,13.1728,13.1719,13.1716,13.1716,13.1716,13.1716,13.1716,13.1716,13.1716,13.1716,13.1716,13.1716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.8174,14.0639,14.0786,14.0377,13.9924,13.9545,13.925,13.9023,13.8848,13.871,13.86,13.8511,13.8438,13.8378,13.8328,13.8286,13.825,13.822,13.8194,13.8172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.3726,13.6137,13.6213,13.5696,13.5123,13.4634,13.4244,13.3937,13.3692,13.3495,13.3334,13.3199,13.3085,13.2987,13.2902,13.2828,13.2763,13.2705,13.2653,13.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0937981254345,1.09329244889699
+
+        1982-07-15,13.060048246457,-0.859050577302274,-617.692057552224,620.594325549477,14.29,13.6446,13.4978,13.7874,13.7216,13.45,13.2571,13.1517,13.1004,13.0771,13.067,13.0628,13.0611,13.0604,13.0602,13.0601,13.0601,13.0601,13.06,13.06,13.06,13.06,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.698,13.9736,13.998,13.9585,13.9114,13.8709,13.8388,13.814,13.7946,13.7793,13.7671,13.7572,13.7491,13.7423,13.7367,13.732,13.728,13.7246,13.7217,13.7192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.2616,13.5317,13.5489,13.498,13.4381,13.3855,13.3429,13.309,13.2818,13.2598,13.2417,13.2266,13.2138,13.2028,13.1933,13.185,13.1776,13.1711,13.1652,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0884001290268,1.08803730424355
+
+        1982-07-16,13.0994084581911,-2.46073613301165,-617.580642184705,620.706128923163,13.7059,13.538,13.5379,13.4488,13.1419,13.1029,13.0997,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,13.0994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.5757,13.6365,13.6128,13.5979,13.5889,13.5829,13.5787,13.5756,13.5733,13.5714,13.57,13.5688,13.5679,13.5671,13.5664,13.5658,13.5654,13.565,13.5646,13.5643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1484,13.2013,13.1726,13.1546,13.1436,13.1362,13.131,13.127,13.124,13.1215,13.1195,13.1178,13.1164,13.1152,13.1141,13.1132,13.1124,13.1117,13.111,13.1105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.338480907092158,0.338474406909129
+
+        1982-07-19,12.8964959598881,-1.52975286526235,-617.759189800306,620.526694983797,13.919,13.4217,13.3224,13.3953,13.4084,13.1855,13.0334,12.956,12.9211,12.9063,12.9003,12.898,12.8971,12.8967,12.8966,12.8965,12.8965,12.8965,12.8965,12.8965,12.8965,12.8965,12.8965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1144,13.4898,13.565,13.5603,13.5394,13.5188,13.502,13.4888,13.4785,13.4704,13.4639,13.4586,13.4543,13.4507,13.4477,13.4452,13.4431,13.4412,13.4397,13.4384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7174,13.0867,13.1561,13.1426,13.1121,13.0827,13.0584,13.039,13.0234,13.0108,13.0005,12.9918,12.9845,12.9782,12.9728,12.968,12.9638,12.96,12.9567,12.9537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.919850679318229,0.919859357091466
+
+        1982-07-20,12.756699774125,-1.46153601340497,-617.779153080653,620.506637147105,13.7754,13.4039,13.1801,13.1474,13.3743,13.2185,13.0402,12.9151,12.8403,12.7993,12.7778,12.7669,12.7616,12.759,12.7578,12.7572,12.7569,12.7568,12.7567,12.7567,12.7567,12.7567,12.7567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8358,13.2746,13.4155,13.4464,13.44,13.4234,13.406,13.3907,13.3781,13.3677,13.3593,13.3524,13.3467,13.3419,13.338,13.3346,13.3318,13.3294,13.3273,13.3255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4546,12.889,13.0281,13.0526,13.0366,13.0095,12.9821,12.9578,12.9371,12.9198,12.9053,12.893,12.8826,12.8736,12.8658,12.859,12.853,12.8477,12.8429,12.8386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12050480392941,1.12085746356025
+
+        1982-07-21,12.827178194722,-1.72446997168071,-617.681368596407,620.604426667809,13.8216,13.4495,13.2531,13.183,13.4159,13.2531,13.0787,12.9623,12.8959,12.8609,12.8433,12.8348,12.8307,12.8288,12.8279,12.8275,12.8273,12.8272,12.8272,12.8272,12.8272,12.8272,12.8272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7927,13.2731,13.426,13.4625,13.4605,13.448,13.4342,13.422,13.4118,13.4035,13.3968,13.3913,13.3868,13.383,13.3798,13.3772,13.3749,13.373,13.3714,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4157,12.8912,13.0419,13.0719,13.0606,13.0382,13.0151,12.9946,12.9772,12.9628,12.9507,12.9405,12.9318,12.9243,12.9179,12.9122,12.9072,12.9027,12.8988,12.8952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.12980292572284,1.12981275953683
+
+        1982-07-22,12.8720380436521,-2.10744754735622,-617.877202347956,620.408527937637,13.6747,13.3385,13.2955,13.153,13.1962,13.0314,12.9357,12.8951,12.8799,12.8746,12.8729,12.8723,12.8721,12.8721,12.872,12.872,12.872,12.872,12.872,12.872,12.872,12.872,12.872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7494,13.1817,13.289,13.3133,13.3172,13.3164,13.3149,13.3135,13.3124,13.3115,13.3108,13.3102,13.3098,13.3094,13.309,13.3088,13.3085,13.3083,13.3082,13.308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3765,12.802,12.9049,12.923,12.9209,12.9151,12.9096,12.9051,12.9015,12.8986,12.8961,12.8941,12.8924,12.891,12.8897,12.8886,12.8876,12.8868,12.886,12.8853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.820623574303384,0.82049034625624
+
+        1982-07-23,13.0230255251508,-2.91273997006337,-618.077088455859,620.208590111973,13.6289,13.4593,13.4564,13.1872,13.129,13.0499,13.0285,13.024,13.0232,13.0231,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,13.023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7302,13.1501,13.2577,13.3011,13.325,13.3405,13.3513,13.3593,13.3653,13.3701,13.3738,13.3769,13.3794,13.3814,13.3831,13.3846,13.3858,13.3869,13.3877,13.3885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3617,12.7728,12.876,12.9161,12.938,12.9523,12.9624,12.97,12.9759,12.9806,12.9844,12.9877,12.9904,12.9927,12.9947,12.9965,12.9981,12.9995,13.0007,13.0018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.521477649153846,0.521450325873655
+
+        1982-07-26,13.1914987735249,-2.68478021224011,-617.615489081994,620.670254847203,14.0932,13.7126,13.6368,13.4699,13.6213,13.431,13.2986,13.2349,13.2081,13.1976,13.1937,13.1923,13.1918,13.1916,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8378,13.4232,13.5889,13.6346,13.6463,13.6487,13.6486,13.648,13.6473,13.6468,13.6463,13.646,13.6457,13.6454,13.6452,13.6451,13.6449,13.6448,13.6447,13.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4641,13.0419,13.2034,13.242,13.2461,13.2417,13.236,13.2309,13.2267,13.2232,13.2203,13.2179,13.2159,13.2142,13.2127,13.2113,13.2102,13.2091,13.2082,13.2074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.852292597422395,0.852295962689169
+
+        1982-07-27,13.3373530262009,-4.97442497565985,-617.917384834195,620.368296165901,13.7736,13.7921,13.7921,13.302,13.3331,13.3372,13.3373,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,13.3374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0093,13.366,13.4892,13.5505,13.5869,13.6107,13.6275,13.6398,13.6492,13.6565,13.6623,13.667,13.6708,13.674,13.6766,13.6788,13.6807,13.6823,13.6836,13.6848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6243,12.9723,13.0935,13.1545,13.191,13.2154,13.2328,13.2459,13.2561,13.2642,13.2708,13.2764,13.2811,13.2851,13.2886,13.2916,13.2943,13.2967,13.2989,13.3008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.236271723660867,0.23605359758242
+
+        1982-07-28,13.4022792435259,-5.43026117432209,-617.024794219992,621.261421336638,13.7996,13.8615,13.8615,13.3318,13.3786,13.4005,13.4022,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,13.4023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1765,13.4673,13.5788,13.6358,13.6697,13.692,13.7077,13.7191,13.7279,13.7347,13.7401,13.7444,13.748,13.7509,13.7534,13.7555,13.7572,13.7587,13.7599,13.761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7803,13.0626,13.1729,13.2301,13.2645,13.2875,13.3039,13.3162,13.3257,13.3334,13.3397,13.3449,13.3493,13.3531,13.3564,13.3592,13.3618,13.364,13.366,13.3678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.274194954632396,0.273612990626595
+
+        1982-07-29,13.3071461855027,-4.64798141284884,-617.533308790703,620.752098276916,13.7373,13.7598,13.7598,13.3032,13.2935,13.3057,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,13.3071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0903,13.3923,13.4971,13.5502,13.5818,13.6025,13.6171,13.6278,13.6359,13.6423,13.6473,13.6514,13.6547,13.6574,13.6597,13.6616,13.6633,13.6647,13.6658,13.6668,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6998,12.9929,13.0958,13.1485,13.1802,13.2014,13.2165,13.2278,13.2366,13.2437,13.2495,13.2543,13.2583,13.2618,13.2648,13.2675,13.2698,13.2719,13.2737,13.2754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.287892599461958,0.287533055373256
+
+        1982-07-30,13.1880285589979,-4.97007150953713,-617.314958728202,620.970732559709,13.5808,13.6325,13.6326,13.1423,13.1634,13.1856,13.1879,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,13.188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9277,13.2328,13.3458,13.4038,13.4383,13.461,13.477,13.4887,13.4976,13.5045,13.5101,13.5145,13.5182,13.5212,13.5237,13.5258,13.5276,13.5292,13.5304,13.5316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.547,12.8435,12.955,13.013,13.048,13.0713,13.088,13.1005,13.1102,13.118,13.1244,13.1297,13.1342,13.138,13.1414,13.1443,13.1468,13.1491,13.1512,13.153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.292512132025873,0.292003778385493
+
+        1982-08-02,12.9751858880672,-4.61734737334854,-618.046617990255,620.238009918764,13.403,13.4053,13.4053,12.9755,12.9713,12.9745,12.9751,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,12.9752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4926,12.9183,13.0595,13.1299,13.1717,13.1991,13.2184,13.2326,13.2434,13.2519,13.2586,13.264,13.2685,13.2721,13.2752,13.2778,13.28,13.2819,13.2834,13.2848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1412,12.5571,12.6958,12.7656,12.8075,12.8354,12.8554,12.8704,12.882,12.8913,12.899,12.9053,12.9107,12.9153,12.9193,12.9228,12.9259,12.9286,12.9311,12.9333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.302782734653165,0.302615157574871
+
+        1982-08-03,13.0745364716523,-4.84417075474084,-618.090735236652,620.193770224054,13.5705,13.5114,13.5114,13.1445,13.0974,13.0769,13.0747,13.0746,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,13.0745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.405,12.9496,13.1159,13.1965,13.2441,13.2755,13.2975,13.3136,13.326,13.3356,13.3432,13.3494,13.3544,13.3586,13.3621,13.365,13.3675,13.3696,13.3714,13.373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0637,12.5965,12.7589,12.838,12.8854,12.9169,12.9394,12.9563,12.9694,12.9799,12.9885,12.9957,13.0018,13.007,13.0115,13.0154,13.0189,13.022,13.0248,13.0272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.34559748744456,0.345599789277854
+
+        1982-08-04,13.1034263195975,-5.03955504552783,-618.051275428299,620.23321462313,13.5924,13.5422,13.5422,13.1796,13.1185,13.1046,13.1035,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,13.1034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4917,13.0059,13.1636,13.2406,13.2862,13.3162,13.3373,13.3527,13.3645,13.3737,13.381,13.3869,13.3918,13.3958,13.3991,13.4019,13.4043,13.4063,13.408,13.4095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1452,12.6475,12.8013,12.8769,12.9222,12.9524,12.974,12.9902,13.0028,13.0128,13.0211,13.0279,13.0337,13.0387,13.043,13.0468,13.0501,13.0531,13.0557,13.0581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.316020266845683,0.316015608175939
+
+        1982-08-05,13.1077606244607,-5.46450890168811,-617.577574857193,620.706717484468,13.6555,13.5469,13.5468,13.3045,13.1381,13.1102,13.1079,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,13.1078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.5915,13.0884,13.2252,13.2907,13.3294,13.3549,13.3728,13.3859,13.3959,13.4037,13.4099,13.4149,13.419,13.4224,13.4253,13.4277,13.4297,13.4314,13.4328,13.4341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2416,12.7248,12.8562,12.9193,12.957,12.9822,13.0001,13.0136,13.024,13.0324,13.0392,13.045,13.0498,13.0539,13.0575,13.0607,13.0634,13.0659,13.0681,13.0701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.32496516901505,0.324973647116659
+
+        1982-08-06,13.3515814518126,-6.04807012168588,-617.264737770156,621.019903097058,13.7074,13.8072,13.8073,13.2134,13.3118,13.3476,13.3513,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,13.3516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7368,13.19,13.364,13.4534,13.5067,13.5417,13.5662,13.5842,13.598,13.6086,13.6171,13.624,13.6296,13.6342,13.6381,13.6413,13.6441,13.6464,13.6483,13.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3732,12.8161,12.9892,13.0794,13.1338,13.1701,13.196,13.2155,13.2306,13.2427,13.2526,13.2609,13.2678,13.2738,13.279,13.2835,13.2875,13.2911,13.2943,13.2971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.300556855439618,0.299913377458126
+
+        1982-08-09,13.1791566730653,-5.1498422838401,-617.828305780481,620.455800659405,13.6226,13.6231,13.6231,13.1913,13.1753,13.1786,13.1791,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,13.1792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.7076,13.135,13.2763,13.3466,13.3884,13.4158,13.4351,13.4492,13.46,13.4684,13.4751,13.4805,13.4849,13.4885,13.4916,13.4941,13.4963,13.4981,13.4997,13.5011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3451,12.7619,12.9004,12.97,13.0118,13.0397,13.0596,13.0746,13.0862,13.0955,13.1031,13.1094,13.1148,13.1194,13.1234,13.1269,13.1299,13.1327,13.1351,13.1373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.284699584668228,0.284508641137014
+
+        1982-08-10,13.1808086455042,-5.01171957234436,-618.15904276465,620.124951468477,13.6606,13.6249,13.6248,13.24,13.19,13.1813,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,13.1808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6183,13.1051,13.257,13.3317,13.376,13.4051,13.4255,13.4405,13.4519,13.4608,13.4679,13.4736,13.4783,13.4822,13.4854,13.4881,13.4904,13.4924,13.494,13.4955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2634,12.7386,12.887,12.9605,13.0046,13.034,13.0549,13.0707,13.0829,13.0927,13.1007,13.1074,13.113,13.1179,13.1221,13.1257,13.129,13.1319,13.1344,13.1368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290370589173534,0.290375855011347
+
+        1982-08-11,13.1914748738184,-5.3591910136731,-617.845958165362,620.438044923718,13.6575,13.6362,13.6362,13.24,13.194,13.1914,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,13.1915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.6616,13.1267,13.2749,13.3482,13.3917,13.4202,13.4403,13.4551,13.4663,13.475,13.482,13.4876,13.4922,13.496,13.4992,13.5018,13.5041,13.506,13.5076,13.509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3041,12.7576,12.9024,12.9746,13.018,13.0469,13.0676,13.0831,13.0951,13.1047,13.1126,13.1192,13.1248,13.1295,13.1336,13.1373,13.1405,13.1433,13.1458,13.1481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.28823139958586,0.288118873775926
+
+        1982-08-12,13.0860295317241,-5.5803814055119,-617.429922161954,620.854553811767,13.4591,13.5234,13.5236,13.0204,13.05,13.0806,13.0855,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,13.086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.4704,12.9327,13.0992,13.1851,13.2363,13.27,13.2936,13.311,13.3243,13.3346,13.3428,13.3494,13.3549,13.3594,13.3631,13.3663,13.369,13.3712,13.3732,13.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1233,12.5746,12.7394,12.8255,12.8776,12.9123,12.9371,12.9558,12.9702,12.9818,12.9913,12.9992,13.0059,13.0116,13.0165,13.0209,13.0247,13.0281,13.0312,13.0339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.330240460096681,0.329708447519237
+
+        1982-08-13,12.6943325642799,-4.31096737723239,-617.179265323149,621.104713948851,13.5391,13.1155,13.1059,13.1524,12.9606,12.7694,12.7118,12.698,12.6951,12.6945,12.6944,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,12.6943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2007,12.8263,12.9562,12.9955,13.0137,13.0249,13.0325,13.0382,13.0425,13.0458,13.0485,13.0506,13.0524,13.0539,13.0551,13.0562,13.057,13.0578,13.0584,13.059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8734,12.4859,12.607,12.6388,12.6517,12.6591,12.6642,12.668,12.6709,12.6732,12.6752,12.6767,12.6781,12.6793,12.6803,12.6811,12.6819,12.6826,12.6832,12.6838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.552665212856951,0.552668521238077
+
+        1982-08-16,12.6450851394336,-6.20606141068654,-617.408469652335,620.87539859896,13.1724,13.0535,13.0534,12.8315,12.6846,12.6488,12.6454,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,12.6451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8173,12.4517,12.6323,12.7188,12.7699,12.8036,12.8272,12.8446,12.8579,12.8683,12.8765,12.8832,12.8887,12.8933,12.8971,12.9003,12.903,12.9053,12.9073,12.909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5153,12.1354,12.3105,12.3945,12.4446,12.478,12.5019,12.5198,12.5337,12.5448,12.554,12.5616,12.568,12.5735,12.5783,12.5824,12.5861,12.5894,12.5923,12.595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.354764868286435,0.354715573098364
+
+        1982-08-17,12.370372665671,-7.21087309630573,-617.276796513828,621.00733868067,12.6753,12.7609,12.7609,12.2338,12.3391,12.3674,12.3702,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,12.3704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3752,11.9855,12.2089,12.3223,12.3898,12.4342,12.4654,12.4885,12.506,12.5198,12.5307,12.5396,12.5469,12.553,12.558,12.5623,12.566,12.5691,12.5717,12.574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.093,11.6919,11.9139,12.0277,12.0962,12.1419,12.1746,12.199,12.2181,12.2333,12.2458,12.2562,12.2649,12.2725,12.279,12.2847,12.2897,12.2942,12.2982,12.3018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.294653609725742,0.294097823758707
+
+        1982-08-18,12.1757269058878,-5.64898795735923,-617.46918612922,620.813750348014,12.7574,12.5562,12.554,12.3527,12.2974,12.2021,12.1803,12.1764,12.1758,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,12.1757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0909,11.873,12.093,12.1908,12.2472,12.2841,12.3101,12.3292,12.3438,12.3553,12.3644,12.3718,12.3779,12.383,12.3872,12.3908,12.3939,12.3965,12.3987,12.4006,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8273,11.5968,11.8112,11.9054,11.9599,11.9959,12.0216,12.0409,12.0559,12.0679,12.0777,12.0858,12.0928,12.0987,12.1038,12.1083,12.1123,12.1158,12.119,12.1218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.468810952391332,0.468813625130535
+
+        1982-08-19,11.9202847047629,-4.63881556209827,-616.983409818976,621.298818566364,12.8247,12.3421,12.2829,12.242,12.4101,12.1555,12.01,11.9512,11.9303,11.9234,11.9212,11.9206,11.9204,11.9203,11.9203,11.9203,11.9203,11.9203,11.9203,11.9203,11.9203,11.9203,11.9203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8837,11.7948,12.05,12.1316,12.1642,12.1809,12.1913,12.1987,12.2043,12.2086,12.212,12.2148,12.2172,12.2191,12.2207,12.222,12.2232,12.2242,12.2251,12.2258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6282,11.5296,11.7791,11.8526,11.8772,11.8875,11.8931,11.8967,11.8994,11.9015,11.9032,11.9046,11.9058,11.9069,11.9078,11.9085,11.9092,11.9098,11.9104,11.9109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.736992583031361,0.737073644562308
+
+        1982-08-20,11.8334876315648,-5.41901045533531,-617.058560918114,621.22369955386,12.5312,12.2041,12.1906,12.0514,12.0989,11.9232,11.8572,11.8391,11.8347,11.8337,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,11.8335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6193,11.5179,11.7683,11.8669,11.9193,11.9525,11.9758,11.9928,12.0059,12.0161,12.0243,12.031,12.0364,12.041,12.0448,12.0481,12.0508,12.0532,12.0552,12.057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3794,11.2668,11.5114,11.6045,11.6528,11.6834,11.7049,11.721,11.7335,11.7435,11.7517,11.7585,11.7643,11.7692,11.7735,11.7773,11.7806,11.7835,11.7861,11.7885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.622299124517207,0.622106938838577
+
+        1982-08-23,12.0822707709692,-5.53075444461309,-617.374642641532,620.907529230103,12.6905,12.4715,12.4547,12.1068,12.3162,12.1754,12.1103,12.0898,12.0842,12.0827,12.0824,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,12.0823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6133,11.589,11.8931,12.0211,12.0907,12.135,12.166,12.1887,12.2061,12.2197,12.2305,12.2393,12.2466,12.2526,12.2577,12.2619,12.2656,12.2687,12.2714,12.2737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3738,11.3395,11.6401,11.7644,11.8311,11.8736,11.9036,11.9259,11.9433,11.9572,11.9686,11.9781,11.9861,11.9929,11.9989,12.0041,12.0087,12.0128,12.0165,12.0197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62455361586278,0.624549191364789
+
+        1982-08-24,12.000062544191,-5.67466475845137,-617.496660378418,620.785346446516,12.5314,12.3697,12.3674,12.0945,12.1123,12.0264,12.0048,12.0008,12.0002,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,12.0001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7732,11.5994,11.8445,11.9555,12.0197,12.0617,12.0913,12.1132,12.1298,12.1429,12.1533,12.1618,12.1687,12.1745,12.1794,12.1835,12.187,12.19,12.1926,12.1948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5253,11.3398,11.5803,11.6885,11.7512,11.7927,11.8224,11.8446,11.8619,11.8757,11.887,11.8964,11.9044,11.9112,11.9171,11.9223,11.9269,11.931,11.9346,11.9379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.498492207607804,0.498404507046061
+
+        1982-08-25,12.0355463118746,-6.11964439674826,-617.552042565396,620.729930000295,12.5481,12.4059,12.4051,12.1643,12.1123,12.0487,12.0373,12.0358,12.0356,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,12.0355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8629,11.6546,11.8869,11.9953,12.0589,12.1007,12.1301,12.1518,12.1684,12.1814,12.1917,12.2002,12.2071,12.2128,12.2177,12.2218,12.2252,12.2282,12.2308,12.233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6119,11.3907,11.618,11.7238,11.7863,11.8279,11.8575,11.8798,11.8971,11.9109,11.9223,11.9317,11.9397,11.9465,11.9525,11.9577,11.9623,11.9663,11.97,11.9732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.422135441898308,0.422128653649172
+
+        1982-08-26,12.113420843935,-6.63078960925507,-617.841346429802,620.440568353445,12.5206,12.4878,12.4878,12.1155,12.1302,12.115,12.1135,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,12.1134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.848,11.6339,11.887,12.0112,12.0849,12.1335,12.1677,12.1929,12.2121,12.2272,12.2392,12.2489,12.257,12.2637,12.2693,12.274,12.278,12.2815,12.2844,12.287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5979,11.371,11.6207,11.744,11.8179,11.8672,11.9024,11.9287,11.9493,11.9657,11.9791,11.9903,11.9998,12.0079,12.0149,12.0211,12.0265,12.0313,12.0357,12.0395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.355249098576281,0.355176178771322
+
+        1982-08-27,12.447878208727,-8.35849918736769,-618.001063611145,620.280923859676,12.7399,12.8434,12.8434,12.1569,12.4354,12.4476,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,12.4479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.09,11.8646,12.1504,12.2929,12.3774,12.4331,12.4723,12.5011,12.5231,12.5402,12.554,12.5651,12.5742,12.5818,12.5881,12.5935,12.598,12.6019,12.6052,12.6081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8227,11.5876,11.8733,12.0169,12.1031,12.1606,12.2016,12.2324,12.2563,12.2755,12.2912,12.3042,12.3153,12.3247,12.333,12.3401,12.3465,12.3521,12.3571,12.3617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.215582656575546,0.214916111390665
+
+        1982-08-30,12.3611060943844,-7.30773215186896,-618.028095673029,620.25429870957,12.7676,12.7511,12.7511,12.3958,12.3636,12.3612,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,12.3611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4449,12.0654,12.2666,12.3663,12.4255,12.4644,12.4919,12.5121,12.5275,12.5395,12.5491,12.5569,12.5633,12.5686,12.5731,12.5769,12.5801,12.5828,12.5851,12.5871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1617,11.7691,11.9666,12.0653,12.1244,12.1639,12.192,12.2132,12.2296,12.2428,12.2535,12.2625,12.2701,12.2766,12.2822,12.2871,12.2915,12.2954,12.2988,12.3019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.233820382990434,0.233828062331657
+
+        1982-08-31,12.3424588448829,-6.57975795632135,-617.747386562066,620.534859392596,12.7882,12.7313,12.7313,12.4411,12.3572,12.3434,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,12.3425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4445,12.0748,12.2688,12.364,12.4205,12.4577,12.4839,12.5032,12.5179,12.5294,12.5386,12.546,12.5522,12.5572,12.5615,12.5651,12.5681,12.5707,12.573,12.5749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1616,11.7785,11.9681,12.0618,12.1179,12.1554,12.1821,12.2021,12.2177,12.2302,12.2404,12.2489,12.2561,12.2623,12.2676,12.2723,12.2764,12.2801,12.2834,12.2863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.296573951012242,0.296577251792194
+
+        1982-09-01,12.2729985330487,-5.89488907936691,-617.434457286097,620.847667574339,12.8185,12.6578,12.6574,12.4954,12.3379,12.2814,12.2739,12.2731,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,12.273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4224,12.0772,12.2562,12.3395,12.3885,12.4208,12.4435,12.4602,12.4729,12.4829,12.4909,12.4974,12.5027,12.5071,12.5108,12.5139,12.5166,12.5188,12.5208,12.5225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.141,11.782,11.9551,12.0354,12.083,12.1147,12.1373,12.1542,12.1674,12.178,12.1866,12.1938,12.1999,12.2051,12.2097,12.2136,12.2171,12.2202,12.223,12.2255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.383242551009059,0.383244241230419
+
+        1982-09-02,12.104452381481,-4.82961611354688,-617.148888456781,621.133155059452,12.8732,12.4865,12.4783,12.504,12.3507,12.1722,12.1197,12.1076,12.1051,12.1046,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,12.1045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3716,12.0759,12.2384,12.2957,12.3252,12.3438,12.3568,12.3663,12.3736,12.3793,12.3839,12.3876,12.3906,12.3932,12.3953,12.3971,12.3986,12.3999,12.4011,12.402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0912,11.7827,11.9373,11.9879,12.0128,12.0283,12.0392,12.0474,12.0537,12.0588,12.063,12.0664,12.0693,12.0718,12.074,12.0759,12.0776,12.0791,12.0804,12.0816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.541201186434313,0.541202886422355
+
+        1982-09-03,11.9912700664123,-5.26420569257679,-617.263394494811,621.018651985423,12.6179,12.3595,12.358,12.3258,12.1141,12.0128,11.9944,11.9917,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,11.9913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2876,11.9122,12.062,12.1253,12.1616,12.1854,12.2021,12.2144,12.2238,12.2312,12.2371,12.2419,12.2458,12.2491,12.2518,12.2542,12.2562,12.2578,12.2593,12.2606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0115,11.6227,11.7654,11.8243,11.858,11.8802,11.8961,11.908,11.9172,11.9246,11.9307,11.9357,11.94,11.9437,11.9468,11.9496,11.9521,11.9543,11.9562,11.958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.438939594263417,0.438933188913167
+
+        1982-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-09-07,12.1045624135627,-6.1293912731328,-617.79578087629,620.486137882239,12.5244,12.4784,12.4784,12.1907,12.1152,12.1051,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,12.1046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3219,11.8867,12.0617,12.1478,12.1989,12.2326,12.2563,12.2738,12.2871,12.2976,12.3059,12.3127,12.3183,12.3229,12.3268,12.3301,12.3329,12.3353,12.3373,12.3391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0424,11.5948,11.7659,11.8506,11.9014,11.9353,11.9594,11.9776,11.9917,12.003,12.0122,12.0199,12.0264,12.032,12.0368,12.0411,12.0448,12.0481,12.0511,12.0538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290937600797457,0.290912949544485
+
+        1982-09-08,11.9359566817762,-4.49894702683766,-617.083996765782,621.197402846158,12.7668,12.3126,12.2993,12.4013,12.2413,12.0294,11.9595,11.9413,11.9371,11.9362,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,11.936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3041,11.9905,12.1388,12.1833,12.2033,12.2153,12.2235,12.2295,12.2341,12.2377,12.2405,12.2429,12.2448,12.2464,12.2477,12.2489,12.2498,12.2507,12.2514,12.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0259,11.7,11.8398,11.8767,11.891,11.899,11.9043,11.9083,11.9114,11.9138,11.9158,11.9175,11.9189,11.9202,11.9212,11.9221,11.9229,11.9237,11.9243,11.9249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.576960819769352,0.576962681649912
+
+        1982-09-09,11.9488067401583,-4.71881987725007,-616.922635992738,621.358716601511,12.8298,12.3275,12.313,12.4734,12.2834,12.051,11.9745,11.9547,11.9501,11.9491,11.9489,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,11.9488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3048,12.0202,12.1692,12.2113,12.2292,12.2397,12.2469,12.2521,12.2561,12.2593,12.2618,12.2638,12.2655,12.2668,12.268,12.269,12.2698,12.2706,12.2712,12.2717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0282,11.7307,11.8703,11.9039,11.9156,11.9217,11.9256,11.9286,11.9308,11.9326,11.9341,11.9353,11.9363,11.9372,11.938,11.9387,11.9393,11.9398,11.9403,11.9407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.577924343968973,0.577926587371488
+
+        1982-09-10,12.3182238282425,-15.1159885476935,-614.526052520141,623.763457586023,12.6959,12.7055,12.7055,12.2689,12.3181,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,12.3182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4289,12.0236,12.2235,12.3228,12.3817,12.4205,12.4478,12.4679,12.4833,12.4953,12.5049,12.5126,12.519,12.5243,12.5288,12.5325,12.5357,12.5384,12.5407,12.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1422,11.7258,11.9233,12.022,12.0813,12.1208,12.149,12.1701,12.1866,12.1997,12.2105,12.2195,12.2271,12.2336,12.2392,12.2442,12.2485,12.2524,12.2559,12.259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.129186495740648,0.128504536366567
+
+        1982-09-13,12.0875448438438,-4.91158953346764,-617.036938310911,621.218203721505,12.8921,12.47,12.4603,12.5244,12.3594,12.1644,12.1053,12.0913,12.0883,12.0877,12.0876,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,12.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3503,12.0733,12.2365,12.2916,12.3192,12.3364,12.3484,12.3572,12.3639,12.3692,12.3734,12.3768,12.3796,12.3819,12.3839,12.3856,12.387,12.3882,12.3892,12.3901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0717,11.7818,11.9365,11.9844,12.0069,12.0206,12.0302,12.0374,12.043,12.0474,12.0511,12.0541,12.0567,12.0589,12.0608,12.0625,12.064,12.0653,12.0664,12.0675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.550261075182136,0.550262349079871
+
+        1982-09-14,12.1156974313849,-6.3850616758818,-617.134449964396,621.120641829735,12.658,12.4904,12.4902,12.4013,12.1692,12.1209,12.1161,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,12.1157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3733,11.9762,12.1338,12.2078,12.2514,12.2802,12.3004,12.3154,12.3268,12.3357,12.3428,12.3486,12.3534,12.3573,12.3606,12.3634,12.3658,12.3679,12.3696,12.3711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0952,11.6834,11.8346,11.9053,11.9474,11.9755,11.9955,12.0105,12.0222,12.0316,12.0392,12.0456,12.051,12.0556,12.0596,12.0631,12.0662,12.069,12.0714,12.0736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.349877987652041,0.349874738500898
+
+        1982-09-15,12.0669735000172,-5.86836181403182,-616.772420885432,621.482535877338,12.8202,12.4411,12.4384,12.566,12.2511,12.1018,12.0725,12.0678,12.0671,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,12.067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3494,12.0392,12.1852,12.241,12.2719,12.292,12.3062,12.3166,12.3245,12.3308,12.3357,12.3398,12.3431,12.3459,12.3482,12.3502,12.3518,12.3533,12.3545,12.3555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0745,11.7489,11.8855,11.9349,11.9618,11.9794,11.9919,12.0013,12.0086,12.0144,12.0192,12.0232,12.0265,12.0294,12.0319,12.0341,12.0361,12.0378,12.0393,12.0407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.455338328210135,0.455341289311057
+
+        1982-09-16,11.9949689399131,-5.07897690394703,-616.587928535727,621.666949727435,12.9819,12.3785,12.362,12.6537,12.386,12.1125,12.0243,12.0017,11.9964,11.9953,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3759,12.1287,12.2702,12.3033,12.3149,12.321,12.3251,12.328,12.3302,12.3319,12.3333,12.3345,12.3354,12.3362,12.3368,12.3374,12.3378,12.3382,12.3386,12.3389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0985,11.8369,11.9673,11.9902,11.9943,11.995,11.9951,11.9951,11.9951,11.9951,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,11.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.57658195347256,0.576583265165095
+
+        1982-09-17,11.9949105585362,-5.59791301551974,-616.696143655589,621.558728009414,12.8009,12.3657,12.3619,12.5593,12.2151,12.0401,12.0027,11.9961,11.9951,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,11.9949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3726,12.0425,12.1718,12.2158,12.239,12.2539,12.2644,12.2721,12.278,12.2826,12.2863,12.2893,12.2917,12.2938,12.2955,12.2969,12.2982,12.2992,12.3001,12.3009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0958,11.7503,11.8695,11.9062,11.9247,11.9365,11.9448,11.9511,11.956,11.9599,11.963,11.9657,11.9679,11.9699,11.9715,11.973,11.9743,11.9754,11.9765,11.9774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.474990591917107,0.474988608319422
+
+        1982-09-20,11.8869509111084,-5.0759878817966,-616.549625006187,621.705194182202,12.8778,12.2629,12.2473,12.5739,12.2771,12.0015,11.9149,11.8932,11.8883,11.8872,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,11.887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3061,12.0431,12.1753,12.2039,12.213,12.2176,12.2205,12.2227,12.2243,12.2256,12.2266,12.2274,12.2281,12.2286,12.2291,12.2295,12.2299,12.2302,12.2304,12.2306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0322,11.7548,11.8755,11.8939,11.8954,11.8945,11.8935,11.8927,11.8921,11.8916,11.8912,11.8908,11.8905,11.8903,11.89,11.8898,11.8897,11.8895,11.8894,11.8893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.570112710972817,0.570114273428159
+
+        1982-09-21,11.65207138884,-4.86829724240484,-616.580037022777,621.674850462357,12.631,12.0134,11.9982,12.3554,12.0397,11.7649,11.6795,11.6582,11.6534,11.6523,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,11.6521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1454,11.8429,11.9602,11.9816,11.9865,11.9884,11.9894,11.9901,11.9906,11.9911,11.9914,11.9917,11.9919,11.9921,11.9923,11.9924,11.9925,11.9926,11.9927,11.9928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8783,11.5618,11.6678,11.6791,11.6766,11.673,11.6701,11.6679,11.6661,11.6647,11.6636,11.6626,11.6618,11.6611,11.6605,11.66,11.6595,11.6591,11.6587,11.6584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.569637935591666,0.569633635996304
+
+        1982-09-22,11.5210198881592,-4.90637132290731,-616.298337513686,621.956406087977,12.6786,11.8947,11.8594,12.3462,12.0833,11.7206,11.58,11.537,11.5251,11.522,11.5213,11.5211,11.521,11.521,11.521,11.521,11.521,11.521,11.521,11.521,11.521,11.521,11.521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9715,11.7729,11.9109,11.926,11.9211,11.9147,11.9095,11.9055,11.9025,11.9,11.8981,11.8965,11.8952,11.8941,11.8932,11.8924,11.8918,11.8912,11.8907,11.8903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.715,11.5027,11.6282,11.6306,11.6153,11.601,11.5899,11.5814,11.5747,11.5693,11.5649,11.5613,11.5582,11.5555,11.5532,11.5512,11.5494,11.5479,11.5464,11.5452,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.640076054657012,0.640078956794369
+
+        1982-09-23,11.5912156639054,-5.87142815216487,-616.370455831538,621.884198033492,12.4656,11.9385,11.9337,12.2902,11.8574,11.6468,11.6009,11.5928,11.5915,11.5913,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,11.5912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0084,11.6929,11.8072,11.8394,11.8548,11.8646,11.8714,11.8764,11.8802,11.8832,11.8856,11.8875,11.8892,11.8905,11.8916,11.8926,11.8934,11.8941,11.8947,11.8952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7519,11.4204,11.5231,11.5468,11.5566,11.5625,11.5666,11.5697,11.5721,11.574,11.5755,11.5769,11.578,11.5789,11.5797,11.5804,11.5811,11.5816,11.5821,11.5826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.480749203096456,0.480748544923087
+
+        1982-09-24,11.7408170329057,-6.07318623609348,-616.655374912312,621.599245180959,12.4753,12.0943,12.0923,12.2713,11.9148,11.771,11.7452,11.7414,11.7409,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,11.7408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0422,11.7154,11.8529,11.9055,11.9349,11.9541,11.9676,11.9775,11.9851,11.9911,11.9959,11.9998,12.003,12.0056,12.0079,12.0098,12.0114,12.0128,12.0139,12.015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7834,11.441,11.569,11.6153,11.6408,11.6575,11.6694,11.6783,11.6853,11.6908,11.6954,11.6992,11.7024,11.7051,11.7075,11.7096,11.7114,11.713,11.7145,11.7158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.440612466595744,0.440608732233185
+
+        1982-09-27,11.6820069569321,-6.22950075372504,-616.52065568434,621.733927593306,12.3935,12.031,12.0299,12.2462,11.8257,11.7026,11.6845,11.6823,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,11.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1157,11.7161,11.829,11.8726,11.8973,11.9135,11.9249,11.9333,11.9397,11.9448,11.9488,11.9521,11.9548,11.957,11.9589,11.9605,11.9619,11.9631,11.9641,11.9649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8527,11.437,11.5403,11.5779,11.5989,11.6128,11.6227,11.6301,11.6358,11.6405,11.6442,11.6474,11.65,11.6523,11.6543,11.656,11.6576,11.6589,11.6601,11.6612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.408255807317742,0.408254831947474
+
+        1982-09-28,11.5972550123985,-6.09290421602121,-616.556685263655,621.697888736208,12.3218,11.9415,11.9401,12.1667,11.7568,11.6221,11.6005,11.5976,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,11.5973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.011,11.6271,11.7428,11.7862,11.8105,11.8263,11.8375,11.8457,11.852,11.857,11.8609,11.8641,11.8668,11.869,11.8709,11.8724,11.8738,11.8749,11.8759,11.8768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7531,11.3535,11.4594,11.4965,11.5169,11.5304,11.5399,11.5471,11.5527,11.5571,11.5608,11.5638,11.5664,11.5686,11.5705,11.5722,11.5736,11.575,11.5761,11.5772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.421790259210288,0.421790348290975
+
+        1982-09-29,11.717474454501,-6.8706061562045,-617.363113046461,620.891238162542,12.1616,12.0676,12.0675,11.8936,11.7417,11.7191,11.7176,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,11.7175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8352,11.4593,11.6414,11.7301,11.7827,11.8174,11.8419,11.8599,11.8737,11.8845,11.8932,11.9002,11.906,11.9109,11.9149,11.9184,11.9213,11.9238,11.926,11.9278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5843,11.1946,11.3718,11.4583,11.5102,11.5447,11.5694,11.5879,11.6023,11.6138,11.6232,11.6311,11.6377,11.6434,11.6484,11.6527,11.6565,11.6599,11.6629,11.6656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.309240902707866,0.309236116509461
+
+        1982-09-30,11.7564646322829,-10.5626419437982,-617.103275699212,621.152694934726,12.0832,12.1089,12.1089,11.6467,11.7557,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,11.7565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6399,11.3195,11.5524,11.6681,11.7368,11.7822,11.8141,11.8376,11.8556,11.8697,11.881,11.8902,11.8977,11.904,11.9093,11.9138,11.9176,11.9209,11.9237,11.9261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3938,11.0633,11.2943,11.4098,11.4792,11.5254,11.5584,11.5832,11.6024,11.6178,11.6304,11.6409,11.6498,11.6574,11.664,11.6698,11.6749,11.6794,11.6835,11.6871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.153304457484609,0.152679829249144
+
+        1982-10-01,11.6099140243276,-9.04463990731556,-618.260824704252,619.992452955886,11.9428,11.9535,11.9535,11.5582,11.6097,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,11.6099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6166,11.2415,11.4519,11.5564,11.6185,11.6595,11.6883,11.7097,11.726,11.7387,11.749,11.7573,11.7641,11.7698,11.7746,11.7787,11.7822,11.7852,11.7877,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3714,10.9857,11.1938,11.2978,11.3602,11.4018,11.4316,11.4539,11.4712,11.4851,11.4964,11.5059,11.5139,11.5207,11.5267,11.5319,11.5365,11.5406,11.5442,11.5475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.142591344036762,0.142259692402258
+
+        1982-10-04,11.7681154395039,4.54947970415253,-627.255198903362,610.985100932868,12.1191,12.1212,12.1212,11.7524,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,11.7681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.735,11.3866,11.6033,11.7109,11.7749,11.817,11.8467,11.8687,11.8854,11.8985,11.909,11.9176,11.9246,11.9305,11.9354,11.9395,11.9431,11.9461,11.9488,11.951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4853,11.1258,11.3399,11.4469,11.5112,11.554,11.5846,11.6075,11.6254,11.6396,11.6513,11.6611,11.6693,11.6764,11.6825,11.6878,11.6925,11.6967,11.7005,11.7039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.109610154157989,0.109610173005131
+
+        1982-10-05,11.696947973329,8.59072311484193,-629.343008266065,608.898349215458,12.045,12.0458,12.0458,11.6905,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,11.6969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8289,11.4015,11.5917,11.6862,11.7423,11.7793,11.8054,11.8247,11.8394,11.8509,11.8601,11.8676,11.8738,11.879,11.8833,11.887,11.8901,11.8928,11.8951,11.8971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5722,11.1343,11.3218,11.4156,11.4719,11.5094,11.5362,11.5563,11.5719,11.5844,11.5946,11.6032,11.6104,11.6166,11.6219,11.6266,11.6307,11.6344,11.6377,11.6407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000000000028,0.100098541388034
+
+        1982-10-06,11.5064836967809,7.94252488400655,-628.887090381715,609.353525638694,11.8436,11.8439,11.8439,11.503,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,11.5065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7233,11.2513,11.4266,11.5137,11.5655,11.5996,11.6237,11.6415,11.6551,11.6657,11.6743,11.6812,11.6869,11.6917,11.6957,11.6991,11.7021,11.7045,11.7067,11.7086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4704,10.9883,11.161,11.2474,11.2992,11.3337,11.3584,11.3769,11.3913,11.4028,11.4123,11.4201,11.4268,11.4325,11.4374,11.4417,11.4455,11.4489,11.4519,11.4547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.100000001529357,0.100201301541917
+
+        1982-10-07,11.2770208503282,-5.40902862120932,-617.18157365946,621.06515455711,10.7364,11.5656,11.601,10.5196,10.599,11.0324,11.2134,11.263,11.2742,11.2765,11.2769,11.277,11.277,11.277,11.277,11.277,11.277,11.277,11.277,11.277,11.277,11.277,11.277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2211,10.4652,10.6638,10.8306,10.9472,11.0274,11.0845,11.1268,11.1591,11.1845,11.2048,11.2213,11.235,11.2464,11.256,11.2641,11.2711,11.277,11.2822,11.2867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9857,10.2223,10.4264,10.6049,10.7327,10.8222,10.887,10.9357,10.9736,11.004,11.0288,11.0495,11.067,11.082,11.095,11.1064,11.1164,11.1253,11.1333,11.1405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.498936494486149,0.495765657053387
+
+        1982-10-08,11.1298895202879,-5.63949479535125,-617.98554123461,620.257397260044,10.9429,11.4449,11.4454,10.26,10.9605,11.1134,11.1287,11.1298,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,11.1299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8281,10.3563,10.6592,10.8234,10.9219,10.9869,11.0327,11.0666,11.0925,11.1129,11.1292,11.1425,11.1535,11.1627,11.1704,11.177,11.1826,11.1874,11.1916,11.1952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6069,10.1329,10.4427,10.613,10.7163,10.7852,10.8344,10.8714,10.9001,10.9231,10.9419,10.9575,10.9708,10.9822,10.992,11.0006,11.0082,11.015,11.021,11.0265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.311658045474547,0.310015862135613
+
+        1982-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-10-12,10.7598891021161,-26.5652931678504,-603.425242742767,635.084857213518,10.9269,11.0546,11.0546,10.1893,10.7569,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,10.7599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0826,9.9575,10.2851,10.4478,10.5447,10.6086,10.6537,10.6871,10.7127,10.7328,10.749,10.7621,10.773,10.7821,10.7898,10.7964,10.802,10.8068,10.811,10.8147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8905,9.766,10.0971,10.2628,10.3622,10.4285,10.4759,10.5114,10.539,10.5611,10.5791,10.5942,10.6069,10.6179,10.6273,10.6356,10.6429,10.6494,10.6552,10.6605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.14753483787222,0.143220745742024
+
+        1982-10-13,10.6912903039799,-25.4244302999654,-604.123429726377,634.371974465799,10.9028,10.9822,10.9822,10.3037,10.69,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,10.6913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2579,10.0379,10.32,10.4602,10.5436,10.5987,10.6376,10.6664,10.6884,10.7058,10.7197,10.7311,10.7405,10.7483,10.755,10.7606,10.7655,10.7697,10.7733,10.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0598,9.8387,10.1229,10.265,10.3502,10.4071,10.4477,10.4781,10.5018,10.5208,10.5363,10.5492,10.5601,10.5695,10.5776,10.5847,10.591,10.5966,10.6015,10.606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.138153304844515,0.134414519443928
+
+        1982-10-14,10.7368718979021,-21.3508970848548,-607.344418574643,631.084050508529,10.9915,11.0303,11.0303,10.5164,10.7366,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,10.7369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2441,10.0722,10.3582,10.5003,10.5849,10.6408,10.6802,10.7094,10.7317,10.7493,10.7634,10.7749,10.7845,10.7924,10.7992,10.8049,10.8098,10.814,10.8177,10.8209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0529,9.8769,10.1635,10.3069,10.3929,10.4502,10.4912,10.5219,10.5458,10.5649,10.5805,10.5935,10.6046,10.614,10.6222,10.6294,10.6357,10.6413,10.6463,10.6509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.124085602777579,0.120890498720116
+
+        1982-10-15,10.8999525447901,-21.4933745195939,-607.244119295219,631.188149607528,11.1682,11.2024,11.2024,10.7003,10.8997,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4072,10.241,10.5275,10.6699,10.7546,10.8105,10.8499,10.8791,10.9015,10.919,10.9331,10.9446,10.9541,10.9621,10.9688,10.9745,10.9794,10.9836,10.9872,10.9904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2099,10.0391,10.326,10.4695,10.5556,10.613,10.654,10.6847,10.7086,10.7278,10.7434,10.7565,10.7675,10.777,10.7852,10.7923,10.7987,10.8043,10.8093,10.8139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.121528405735974,0.118328791048883
+
+        1982-10-18,10.8246618834642,-15.3345245774219,-611.914153677126,626.430583639749,11.0679,11.123,11.123,10.5414,10.8239,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,10.8247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2643,10.1187,10.4183,10.5671,10.6556,10.7141,10.7554,10.7859,10.8093,10.8277,10.8424,10.8544,10.8644,10.8727,10.8798,10.8857,10.8909,10.8953,10.8991,10.9024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0722,9.923,10.2235,10.3738,10.464,10.5241,10.567,10.5992,10.6243,10.6443,10.6607,10.6744,10.6859,10.6958,10.7044,10.7119,10.7186,10.7245,10.7297,10.7345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.134202142844758,0.131498388779281
+
+        1982-10-19,10.7547756950504,-25.6661335945477,-604.547877968252,633.957341734302,11.0005,11.0492,11.0492,10.4876,10.7543,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.184,10.0449,10.3447,10.4937,10.5823,10.6408,10.6821,10.7127,10.7361,10.7545,10.7693,10.7814,10.7914,10.7997,10.8068,10.8128,10.8179,10.8223,10.8262,10.8295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9947,9.8522,10.153,10.3035,10.3937,10.4539,10.4969,10.5291,10.5542,10.5743,10.5907,10.6043,10.6159,10.6258,10.6344,10.642,10.6486,10.6545,10.6598,10.6645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.127001789697472,0.123404398325479
+
+        1982-10-20,10.8296486948003,-26.3058196113648,-604.096325686663,634.425930671333,11.0877,11.1282,11.1282,10.5984,10.8293,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,10.8296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2834,10.1381,10.4334,10.5801,10.6674,10.7251,10.7657,10.7958,10.8189,10.837,10.8515,10.8634,10.8732,10.8814,10.8884,10.8943,10.8993,10.9037,10.9074,10.9107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0907,9.9415,10.2375,10.3855,10.4744,10.5336,10.5759,10.6076,10.6323,10.652,10.6682,10.6816,10.693,10.7028,10.7112,10.7186,10.7252,10.731,10.7362,10.7408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.123350566693957,0.119768172597871
+
+        1982-10-21,10.8304359488629,-39.7301175575249,-594.643455488296,644.198750288689,11.0888,11.129,11.129,10.5917,10.8302,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,10.8304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2384,10.115,10.4175,10.5677,10.6572,10.7162,10.7578,10.7887,10.8123,10.8308,10.8457,10.8579,10.8679,10.8763,10.8834,10.8895,10.8946,10.8991,10.9029,10.9063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0466,9.9199,10.2234,10.3751,10.4662,10.5269,10.5703,10.6028,10.6281,10.6483,10.6649,10.6787,10.6903,10.7004,10.709,10.7166,10.7233,10.7293,10.7346,10.7394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.119712197788791,0.115059368578229
+
+        1982-10-22,10.8985655301321,-10.0610346241901,-616.012106676556,622.396903221757,11.078,11.201,11.201,10.4431,10.8924,10.8985,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,10.8986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4612,10.227,10.517,10.6613,10.7472,10.8038,10.8438,10.8734,10.896,10.9138,10.9281,10.9398,10.9494,10.9574,10.9642,10.97,10.975,10.9792,10.9829,10.9861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2591,10.0218,10.3136,10.4599,10.5476,10.6061,10.6479,10.6792,10.7036,10.7231,10.739,10.7523,10.7636,10.7732,10.7816,10.7889,10.7953,10.8011,10.8062,10.8108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.171646047100008,0.169840491226259
+
+        1982-10-25,11.1471048445673,-10.0571201287738,-615.713022707878,622.69844198432,11.2707,11.4636,11.4636,10.5214,11.1324,11.1469,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,11.1471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.687,10.4366,10.741,10.8929,10.9832,11.0428,11.0848,11.1158,11.1396,11.1583,11.1732,11.1854,11.1955,11.2039,11.211,11.217,11.2222,11.2266,11.2304,11.2337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4724,10.2203,10.5281,10.6828,10.7757,10.8376,10.8818,10.915,10.9408,10.9614,10.9783,10.9924,11.0043,11.0145,11.0233,11.031,11.0379,11.0439,11.0494,11.0543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.188384901890235,0.186331934417785
+
+        1982-10-26,11.0369828917551,-9.54989655242017,-615.81334792505,622.597152311006,11.1114,11.3472,11.3472,10.3062,11.0163,11.0367,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,11.037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5504,10.2899,10.6033,10.7599,10.8531,10.9146,10.958,10.99,11.0146,11.0338,11.0493,11.0619,11.0723,11.081,11.0884,11.0946,11.0999,11.1045,11.1085,11.1119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3396,10.0787,10.3965,10.5566,10.6527,10.7167,10.7625,10.7968,10.8235,10.8448,10.8623,10.8769,10.8892,10.8997,10.9089,10.9169,10.924,10.9302,10.9359,10.9409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.195165899394371,0.192946805585358
+
+        1982-10-27,11.0642968243927,-5.79104915608109,-618.692717873536,619.698143327355,11.0801,11.3761,11.3761,10.3387,11.0134,11.0624,11.0642,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,11.0643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5902,10.296,10.6128,10.7734,10.8689,10.932,10.9765,11.0094,11.0345,11.0543,11.0701,11.0831,11.0937,11.1026,11.1102,11.1166,11.122,11.1267,11.1308,11.1343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3811,10.0847,10.4062,10.5706,10.6693,10.7351,10.7822,10.8174,10.8449,10.8668,10.8848,10.8997,10.9124,10.9232,10.9326,10.9409,10.9481,10.9546,10.9604,10.9655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.242142272046924,0.240825208897441
+
+        1982-10-28,10.9682607481125,-3.94679755613013,-619.564243582173,618.82357202013,10.916,11.2744,11.2746,10.2526,10.865,10.9591,10.9676,10.9682,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,10.9683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6012,10.2244,10.5249,10.6823,10.7764,10.8386,10.8824,10.9148,10.9396,10.9591,10.9747,10.9875,10.998,11.0068,11.0142,11.0206,11.026,11.0306,11.0346,11.0381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.391,10.0118,10.3173,10.4793,10.577,10.6422,10.6888,10.7237,10.7509,10.7726,10.7904,10.8052,10.8178,10.8285,10.8378,10.846,10.8532,10.8596,10.8653,10.8704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.309610340275092,0.308794351222924
+
+        1982-10-29,10.8510577703977,-7.09123240558782,-617.702929116545,620.693728748451,10.9961,11.1508,11.1508,10.3415,10.8393,10.8509,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,10.8511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5086,10.2135,10.4923,10.6313,10.7141,10.7687,10.8072,10.8357,10.8575,10.8747,10.8885,10.8997,10.909,10.9168,10.9233,10.9289,10.9337,10.9378,10.9414,10.9445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3025,10.0049,10.2861,10.4273,10.5121,10.5686,10.6089,10.6392,10.6627,10.6816,10.697,10.7098,10.7207,10.73,10.7381,10.7451,10.7514,10.7569,10.7618,10.7663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.18948480744901,0.188005755286468
+
+        1982-11-01,10.7121325650762,-3.74602553207706,-619.705691879489,618.68221263596,10.7273,11.0041,11.0042,10.1094,10.644,10.7073,10.7119,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,10.7121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4127,10.0363,10.3178,10.4628,10.5493,10.6064,10.6467,10.6766,10.6994,10.7174,10.7318,10.7436,10.7534,10.7615,10.7684,10.7743,10.7793,10.7836,10.7874,10.7906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2113,9.832,10.1172,10.2656,10.3549,10.4144,10.4569,10.4888,10.5136,10.5335,10.5497,10.5633,10.5747,10.5845,10.593,10.6005,10.6071,10.6129,10.6181,10.6228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.290939761792325,0.290295302895987
+
+        1982-11-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-11-03,10.5126165099187,-2.58216327724013,-620.339333531366,618.048165595549,10.6494,10.7938,10.7938,10.13,10.4872,10.5112,10.5125,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,10.5126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3664,9.9752,10.2176,10.3398,10.4126,10.4608,10.4947,10.5199,10.5392,10.5543,10.5665,10.5765,10.5847,10.5916,10.5975,10.6025,10.6067,10.6104,10.6136,10.6164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1676,9.7726,10.0165,10.1404,10.2149,10.2645,10.2999,10.3265,10.3472,10.3637,10.3773,10.3885,10.3981,10.4063,10.4134,10.4196,10.425,10.4299,10.4343,10.4382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.304948454991929,0.304944091868411
+
+        1982-11-04,10.4889772336338,-3.13508410751844,-619.862143443053,618.525334034807,10.6095,10.7688,10.7689,10.1062,10.4539,10.4865,10.4888,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,10.489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3817,9.9644,10.2013,10.3216,10.3934,10.4408,10.4743,10.4991,10.5181,10.5331,10.5451,10.5549,10.5631,10.5699,10.5757,10.5806,10.5848,10.5884,10.5916,10.5943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1826,9.7611,9.9996,10.1217,10.1952,10.2441,10.2791,10.3053,10.3257,10.3421,10.3554,10.3666,10.376,10.384,10.391,10.3972,10.4026,10.4074,10.4117,10.4155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.303514574090459,0.303333841119233
+
+        1982-11-05,10.551703329772,-3.32282412111627,-619.375103570453,619.012574028708,10.6338,10.8344,10.835,10.1284,10.4885,10.5425,10.5504,10.5515,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,10.5517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3783,9.974,10.2228,10.3518,10.4292,10.4803,10.5165,10.5432,10.5637,10.5799,10.5928,10.6034,10.6122,10.6195,10.6257,10.631,10.6355,10.6395,10.6428,10.6458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.18,9.7714,10.0221,10.1535,10.2331,10.2862,10.3241,10.3525,10.3747,10.3924,10.4069,10.4189,10.4291,10.4379,10.4455,10.4521,10.458,10.4632,10.4678,10.472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.415796406355121,0.415697969229421
+
+        1982-11-08,10.6617493302241,-3.10786850468232,-619.44866473489,618.938912915635,10.6511,10.949,10.951,10.1087,10.544,10.6386,10.6576,10.6611,10.6616,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,10.6617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4405,10.0149,10.2763,10.4168,10.502,10.5584,10.5983,10.6278,10.6504,10.6682,10.6825,10.6941,10.7038,10.7119,10.7187,10.7245,10.7295,10.7338,10.7375,10.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2378,9.8088,10.0736,10.2179,10.3063,10.3655,10.4078,10.4395,10.4642,10.484,10.5001,10.5136,10.525,10.5348,10.5432,10.5506,10.5572,10.563,10.5682,10.5729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.456986461879464,0.456785105539673
+
+        1982-11-09,10.6505480825305,-3.02432030976357,-619.346735586363,619.040916612106,10.5742,10.9336,10.9392,10.0358,10.482,10.6067,10.6402,10.6483,10.6501,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,10.6505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.415,9.9652,10.2271,10.3729,10.4627,10.5225,10.5649,10.5962,10.6202,10.6391,10.6543,10.6666,10.6769,10.6855,10.6927,10.6989,10.7042,10.7087,10.7127,10.7161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2127,9.7598,10.0256,10.176,10.2698,10.3331,10.3784,10.4124,10.4389,10.4601,10.4774,10.4918,10.504,10.5145,10.5236,10.5315,10.5385,10.5447,10.5503,10.5553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.51886069609589,0.518574627974854
+
+        1982-11-10,10.6131710792883,-2.95803413310527,-619.346659300832,619.040997852103,10.5952,10.8966,10.8998,10.0566,10.4893,10.5853,10.6072,10.6119,10.6129,10.6131,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,10.6132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4102,9.9726,10.2296,10.3686,10.4532,10.5094,10.5491,10.5785,10.601,10.6187,10.633,10.6446,10.6542,10.6623,10.6691,10.6748,10.6798,10.6841,10.6878,10.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2083,9.7675,10.0279,10.1707,10.2586,10.3176,10.3598,10.3914,10.4161,10.4358,10.4519,10.4654,10.4767,10.4865,10.4949,10.5023,10.5088,10.5146,10.5198,10.5245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.518658883802071,0.518527887831681
+
+        1982-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-11-12,10.6819576562475,-2.73644278161783,-619.60413611262,618.783427896307,10.6559,10.9711,10.9724,10.0685,10.5712,10.6641,10.6793,10.6816,10.6819,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,10.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4277,10.0105,10.2819,10.4264,10.5136,10.5712,10.6119,10.6421,10.6651,10.6833,10.6979,10.7098,10.7196,10.7278,10.7348,10.7407,10.7458,10.7502,10.754,10.7573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2242,9.8045,10.0799,10.2284,10.3189,10.3794,10.4226,10.455,10.4802,10.5004,10.5169,10.5307,10.5423,10.5523,10.5609,10.5685,10.5752,10.5811,10.5864,10.5912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.519602145512446,0.51965524768664
+
+        1982-11-15,10.8222378856171,-2.65092610305064,-619.83212178632,618.555416270132,10.7082,11.1175,11.1204,10.0751,10.6608,10.791,10.8166,10.8213,10.8221,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,10.8222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4698,10.0574,10.3497,10.5094,10.6064,10.6707,10.7162,10.7498,10.7755,10.7957,10.812,10.8252,10.8362,10.8453,10.8531,10.8597,10.8653,10.8701,10.8743,10.878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2635,9.8493,10.147,10.3121,10.4136,10.4816,10.5302,10.5667,10.5951,10.6178,10.6364,10.6519,10.665,10.6762,10.686,10.6945,10.702,10.7087,10.7147,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.520973778410469,0.520977429524824
+
+        1982-11-16,10.9102130396371,-2.46767985581978,-620.072653868539,618.314708487006,10.652,11.2068,11.2133,9.9993,10.6524,10.8502,10.8979,10.9079,10.9098,10.9101,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,10.9102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5315,10.0633,10.3633,10.5362,10.6431,10.7143,10.7646,10.8018,10.8302,10.8526,10.8706,10.8852,10.8973,10.9074,10.916,10.9232,10.9294,10.9348,10.9394,10.9434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3203,9.8512,10.1584,10.3388,10.4519,10.5281,10.5826,10.6236,10.6554,10.6809,10.7017,10.7191,10.7338,10.7464,10.7573,10.7669,10.7753,10.7828,10.7895,10.7956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492360234554847,0.492016409757533
+
+        1982-11-17,10.8376692386053,-2.28906598196391,-620.203934840064,618.183344720524,10.5865,11.1313,11.1367,9.92,10.5956,10.7846,10.8272,10.8357,10.8373,10.8376,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,10.8377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4588,9.9942,10.2958,10.4679,10.5738,10.6442,10.6939,10.7308,10.7589,10.7811,10.7989,10.8134,10.8254,10.8354,10.8438,10.851,10.8572,10.8625,10.8671,10.8711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2502,9.7851,10.094,10.2733,10.3852,10.4604,10.5143,10.5547,10.5862,10.6113,10.6319,10.649,10.6635,10.676,10.6868,10.6962,10.7045,10.7119,10.7185,10.7245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.492705198410897,0.492478459676219
+
+        1982-11-18,10.7547689171789,-2.33368464038123,-620.230273929219,618.157007693542,10.5611,11.0468,11.0492,9.9027,10.5601,10.7209,10.7497,10.7541,10.7547,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,10.7548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4342,9.9693,10.2626,10.4258,10.5251,10.5908,10.6373,10.6716,10.6979,10.7186,10.7352,10.7488,10.76,10.7694,10.7773,10.784,10.7898,10.7948,10.7991,10.8028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2269,9.7614,10.0614,10.2309,10.3352,10.4051,10.455,10.4925,10.5217,10.545,10.564,10.5799,10.5934,10.6049,10.6149,10.6236,10.6314,10.6382,10.6443,10.6499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.419166351596945,0.418760605707345
+
+        1982-11-19,10.7137842241471,-1.92078490573957,-620.555771938568,617.831276272676,10.5455,11.0043,11.0059,9.8516,10.549,10.6882,10.7102,10.7133,10.7137,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,10.7138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3533,9.9195,10.2206,10.3845,10.4837,10.5493,10.5956,10.6299,10.6561,10.6768,10.6933,10.7069,10.7181,10.7274,10.7353,10.7421,10.7478,10.7528,10.7571,10.7608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.149,9.7151,10.0228,10.1927,10.2966,10.3661,10.4158,10.453,10.482,10.5052,10.5241,10.5399,10.5533,10.5648,10.5747,10.5834,10.5911,10.5979,10.604,10.6095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.44679231268625,0.446775206864518
+
+        1982-11-22,10.7306612068797,-2.29940901180878,-620.399154026228,617.987837091549,10.5719,11.022,11.0237,9.8829,10.5681,10.7047,10.7269,10.7301,10.7306,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,10.7307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2952,9.9015,10.2134,10.3825,10.4847,10.5524,10.6002,10.6355,10.6626,10.6839,10.701,10.7149,10.7265,10.7361,10.7443,10.7512,10.7572,10.7623,10.7667,10.7706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0951,9.7007,10.0189,10.194,10.301,10.3726,10.4237,10.4621,10.4919,10.5158,10.5353,10.5516,10.5654,10.5772,10.5874,10.5964,10.6043,10.6113,10.6176,10.6232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.452862875280203,0.452838094634048
+
+        1982-11-23,10.8640905882466,-2.6114051881272,-620.127805654417,618.259369551455,10.5364,11.1554,11.1646,9.8408,10.5731,10.7918,10.8474,10.8604,10.8633,10.8639,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,10.8641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2916,9.8828,10.216,10.4082,10.5275,10.6071,10.6633,10.705,10.7369,10.7619,10.782,10.7984,10.812,10.8233,10.8329,10.841,10.848,10.854,10.8592,10.8637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0916,9.6822,10.0234,10.224,10.3503,10.4357,10.4968,10.5427,10.5784,10.607,10.6304,10.6498,10.6663,10.6804,10.6927,10.7034,10.7128,10.7213,10.7288,10.7355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558414695159124,0.558302309176283
+
+        1982-11-24,10.9166464582857,-2.6821212754096,-620.172256356657,618.214911994285,10.6144,11.2138,11.2201,9.8911,10.6543,10.8585,10.9047,10.9143,10.9162,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,10.9166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2836,9.9155,10.2621,10.4581,10.5785,10.6586,10.7152,10.757,10.7891,10.8142,10.8344,10.8509,10.8645,10.8759,10.8855,10.8937,10.9007,10.9067,10.9119,10.9164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0845,9.7158,10.0706,10.2748,10.4019,10.4875,10.5488,10.5948,10.6305,10.6592,10.6826,10.7021,10.7186,10.7327,10.745,10.7557,10.7652,10.7736,10.7811,10.7879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.558508196820545,0.55853453587634
+
+        1982-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-11-26,10.6563706982354,-2.63998767249413,-618.206969888714,620.174759152378,10.5958,11.2568,10.9999,9.8752,10.6618,10.9297,10.9699,10.9252,10.8602,10.8006,10.7539,10.7202,10.6972,10.682,10.6722,10.666,10.6622,10.6599,10.6584,10.6576,10.6571,10.6568,10.6566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2659,9.8974,10.263,10.4752,10.5997,10.6741,10.7199,10.7491,10.7686,10.7822,10.7921,10.7996,10.8055,10.8103,10.8143,10.8176,10.8204,10.8228,10.8249,10.8268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0681,9.6989,10.0739,10.2957,10.4268,10.5045,10.5509,10.579,10.5965,10.6076,10.615,10.6202,10.6239,10.6268,10.6291,10.6309,10.6325,10.6339,10.6351,10.6362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56615270464074,1.56720031645157
+
+        1982-11-29,10.7697822016145,-2.73314449583115,-618.138977057191,620.244032428492,10.7463,11.4775,11.1371,9.9742,10.8428,11.146,11.1862,11.1248,11.0389,10.9603,10.8986,10.8541,10.8236,10.8035,10.7905,10.7824,10.7774,10.7743,10.7724,10.7713,10.7707,10.7703,10.7701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3211,9.9974,10.3962,10.6283,10.763,10.8416,10.8882,10.9165,10.9344,10.9462,10.9544,10.9603,10.9648,10.9683,10.9712,10.9736,10.9756,10.9773,10.9788,10.9801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1214,9.7973,10.2069,10.4501,10.592,10.6737,10.7201,10.7461,10.7604,10.7682,10.7722,10.7742,10.7751,10.7755,10.7755,10.7754,10.7751,10.7749,10.7747,10.7745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.53991330967208,1.54162425824455
+
+        1982-11-30,10.9570728978074,-2.61929710319798,-618.530068251017,619.857450207478,10.687,11.5104,11.3166,9.9644,10.7642,11.0951,11.1903,11.1823,11.139,11.0911,11.0503,11.0194,10.9976,10.9828,10.9731,10.967,10.9631,10.9607,10.9592,10.9583,10.9578,10.9575,10.9573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4448,10.0343,10.4005,10.6264,10.7667,10.8553,10.9127,10.9513,10.9783,10.9978,11.0126,11.0241,11.0333,11.0408,11.0471,11.0524,11.0569,11.0607,11.064,11.0669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2379,9.8271,10.2038,10.4418,10.5917,10.6867,10.7479,10.7881,10.8154,10.8347,10.8488,10.8595,10.868,10.8749,10.8807,10.8857,10.89,10.8937,10.8971,10.9001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55115223211123,1.55254821313311
+
+        1982-12-01,10.9803978040086,-2.6444252457595,-618.579097458733,619.808243599054,10.6637,11.4887,11.3335,9.9506,10.7354,11.0635,11.165,11.1669,11.1336,11.0942,11.0599,11.0337,11.0151,11.0025,10.9942,10.9889,10.9856,10.9835,10.9822,10.9815,10.981,10.9808,10.9806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4388,10.0202,10.3809,10.6046,10.7449,10.8349,10.8943,10.935,10.964,10.9853,11.0017,11.0146,11.0249,11.0335,11.0406,11.0466,11.0517,11.0561,11.0599,11.0632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2321,9.8132,10.1841,10.4197,10.57,10.6669,10.7307,10.774,10.8042,10.8262,10.8427,10.8557,10.8661,10.8747,10.8821,10.8884,10.8939,10.8987,10.903,10.9069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.55304346712131,1.55421936980267
+
+        1982-12-02,10.8844106075351,-2.55915791552761,-618.503568405272,619.884228537033,10.6454,11.4443,11.2421,9.9327,10.7177,11.0396,11.1295,11.1183,11.0727,11.0232,10.9811,10.9493,10.9267,10.9114,10.9013,10.8948,10.8908,10.8883,10.8867,10.8858,10.8852,10.8849,10.8847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4217,10.0026,10.3622,10.5834,10.7201,10.8061,10.8615,10.8984,10.924,10.9425,10.9563,10.967,10.9756,10.9826,10.9884,10.9933,10.9974,11.001,11.004,11.0067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2157,9.7962,10.1661,10.3989,10.5448,10.6368,10.6955,10.7337,10.7594,10.7772,10.79,10.7997,10.8072,10.8133,10.8184,10.8227,10.8264,10.8297,10.8326,10.8352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56439219220717,1.56578086796683
+
+        1982-12-03,10.7549406897105,-2.66638812528309,-618.427468754226,619.960302323349,10.5312,11.1503,11.0654,9.8649,10.5573,10.7937,10.8507,10.8451,10.8233,10.802,10.7855,10.7741,10.7667,10.762,10.7591,10.7574,10.7563,10.7557,10.7554,10.7552,10.7551,10.755,10.755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3089,9.8894,10.2182,10.4111,10.5291,10.6048,10.6559,10.692,10.7186,10.739,10.755,10.768,10.7786,10.7874,10.7948,10.8011,10.8065,10.8112,10.8152,10.8187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1087,9.6882,10.025,10.2264,10.3512,10.4318,10.4861,10.5245,10.5529,10.5746,10.5918,10.6059,10.6176,10.6275,10.6361,10.6436,10.6501,10.656,10.6612,10.6659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56524416666637,1.56523280578567
+
+        1982-12-06,25,-16.8018904681045,-630.422563206202,608.11082342295,10.5286,11.184,10.6271,9.8054,10.6213,10.9313,10.9432,10.8045,10.6173,10.4498,10.3443,10.3247,10.4016,10.5764,10.844,11.1956,11.6201,12.1052,12.6387,13.2086,13.8037,14.4141,15.0307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2819,9.8741,10.242,10.4574,10.5732,10.6272,10.6461,10.6477,10.6442,10.6432,10.6491,10.6641,10.6888,10.7228,10.7647,10.8131,10.8661,10.9218,10.9787,11.0352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0821,9.674,10.0523,10.278,10.3987,10.4509,10.4621,10.4532,10.4391,10.4307,10.4353,10.4576,10.5003,10.5647,10.651,10.7583,10.8855,11.031,11.193,11.3694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.69534642993336,6.4850651403663
+
+        1982-12-07,24.9999999979319,-16.9110035935372,-630.338852520732,608.193081056221,10.5551,11.2455,10.5679,9.8007,10.67,10.9993,11.0084,10.8539,10.6442,10.4514,10.3209,10.2785,10.3356,10.494,10.749,11.0915,11.51,11.9921,12.525,13.0963,13.6945,14.3092,14.9312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2272,9.8579,10.2495,10.4783,10.6004,10.6561,10.6735,10.6719,10.6642,10.6585,10.6596,10.6701,10.6906,10.7209,10.7597,10.8055,10.8564,10.9106,10.9663,11.022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0303,9.6609,10.0637,10.3036,10.4308,10.484,10.4926,10.4785,10.4577,10.4418,10.4386,10.4532,10.4886,10.5462,10.6262,10.728,10.8503,10.9916,11.15,11.3235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.66991079198394,6.4544506812159
+
+        1982-12-08,24.9999999999997,-16.9201837150324,-630.145423769824,608.382786521878,10.6373,11.3962,10.6795,9.856,10.7685,11.1246,11.148,10.9983,10.7865,10.5867,10.4459,10.391,10.4346,10.5793,10.8206,11.1499,11.5562,12.027,12.5496,13.1118,13.702,14.3098,14.9259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.253,9.9103,10.3215,10.5644,10.6965,10.7589,10.7807,10.7816,10.775,10.7694,10.7698,10.779,10.7979,10.8262,10.8629,10.9066,10.9554,11.0075,11.0613,11.1152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0553,9.7126,10.1359,10.3911,10.5293,10.5901,10.6034,10.5917,10.5716,10.5549,10.5498,10.5616,10.5937,10.6475,10.7235,10.821,10.9391,11.0761,11.2302,11.3996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.68103116111437,6.46377394389394
+
+        1982-12-09,24.9999999999229,-16.9524942076685,-630.100799142724,608.426601115302,10.6224,11.4208,10.6932,9.8346,10.7619,11.1323,11.1672,11.025,10.8164,10.6159,10.4707,10.4086,10.4427,10.5763,10.8058,11.1229,11.5171,11.9764,12.4883,13.0408,13.6224,14.2229,14.833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2243,9.8882,10.3063,10.5554,10.6928,10.7594,10.7843,10.7873,10.7819,10.7767,10.7769,10.7853,10.8032,10.8302,10.8655,10.9076,10.955,11.0058,11.0584,11.1112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0279,9.6919,10.1223,10.3843,10.5286,10.5943,10.6112,10.602,10.5831,10.5665,10.5606,10.5708,10.6006,10.6515,10.7242,10.8182,10.9326,11.0657,11.216,11.3816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.7311963766248,6.51186311015251
+
+        1982-12-10,24.9999998761744,-16.9400514560342,-630.005574339709,608.519967443617,10.6789,11.4963,10.761,9.8789,10.8232,11.2015,11.2387,11.0961,10.8857,10.6831,10.5363,10.4731,10.5069,10.6408,10.8709,11.1892,11.5848,12.0454,12.5587,13.1124,13.695,14.2962,14.9066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2553,9.9311,10.3569,10.6109,10.7512,10.8197,10.8457,10.8494,10.8444,10.8395,10.84,10.8486,10.8666,10.8937,10.929,10.9712,11.0185,11.0691,11.1215,11.1741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0578,9.7337,10.1721,10.4393,10.5869,10.6546,10.6727,10.6641,10.6455,10.6291,10.6233,10.6337,10.6637,10.7149,10.7879,10.8823,10.9971,11.1307,11.2814,11.4474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.70168465162975,6.48300508098932
+
+        1982-12-13,24.999999684798,-16.8672176161576,-630.136529128695,608.391464211335,10.6323,11.3974,10.7516,9.8623,10.7559,11.1105,11.1425,11.0067,10.8105,10.626,10.4988,10.4551,10.5072,10.6576,10.9021,11.2325,11.6378,12.106,12.6249,13.1824,13.7673,14.3693,14.9795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2813,9.9227,10.3257,10.5655,10.6976,10.762,10.7868,10.7912,10.7883,10.7861,10.7897,10.8017,10.8229,10.8531,10.8913,10.936,10.9855,11.0381,11.092,11.1459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0821,9.7236,10.1384,10.3903,10.529,10.5925,10.61,10.6033,10.5884,10.5769,10.5766,10.5929,10.6289,10.6861,10.7648,10.8646,10.9844,11.1227,11.2776,11.4475,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.70707132476616,6.4924570503579
+
+        1982-12-14,24.9999999999994,-16.9512282431266,-630.041985379024,608.484229559387,10.3015,11.3358,10.906,9.5692,10.4427,10.8759,11.0252,11.0069,10.906,10.783,10.6793,10.6221,10.6273,10.7031,10.8514,11.0701,11.3544,11.6974,12.0914,12.5282,12.9995,13.4974,14.0144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0641,9.6525,10.0493,10.3087,10.4725,10.5718,10.6296,10.6621,10.6811,10.6943,10.707,10.7225,10.7424,10.7677,10.7981,10.8333,10.8723,10.9141,10.9576,11.0019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8731,9.4617,9.8708,10.1453,10.3214,10.428,10.4874,10.5175,10.5318,10.5405,10.5513,10.5696,10.5993,10.6427,10.7013,10.7756,10.8657,10.971,11.0907,11.2239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.51266351876032,7.28412638688471
+
+        1982-12-15,24.999999829624,-17.0770446554789,-629.902490888123,608.621678857605,10.3392,11.4003,10.9355,9.5721,10.5032,10.9517,11.0939,11.0594,10.9419,10.807,10.6986,10.645,10.6619,10.7565,10.9296,11.1776,11.4942,11.8712,12.2997,12.7702,13.2738,13.8017,14.3459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0069,9.6404,10.063,10.3356,10.5052,10.6061,10.6634,10.695,10.7131,10.7261,10.7395,10.7565,10.7788,10.8069,10.8407,10.8794,10.9221,10.9674,11.0143,11.0616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8191,9.4529,9.8884,10.1769,10.3589,10.4665,10.5247,10.5528,10.5654,10.5736,10.5853,10.6062,10.6402,10.6895,10.7554,10.8383,10.9379,11.0536,11.1842,11.3286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.24142597914763,7.01723878780743
+
+        1982-12-16,24.9999999999982,-17.0219785633235,-629.81703912383,608.705581548976,10.3945,11.5021,11.0059,9.6206,10.5618,11.0265,11.1842,11.1608,11.0477,10.9098,10.7916,10.7218,10.7174,10.7867,10.9318,11.1502,11.4366,11.7837,12.1833,12.6268,13.1054,13.6107,14.135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.059,9.6939,10.1211,10.3997,10.5749,10.6806,10.7414,10.775,10.7937,10.8061,10.8177,10.832,10.8509,10.8752,10.9048,10.9393,10.9778,11.0192,11.0624,11.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8689,9.5041,9.9448,10.2399,10.4286,10.5419,10.6043,10.6347,10.6477,10.6543,10.6626,10.6785,10.7059,10.7475,10.8047,10.8781,10.9677,11.0731,11.1932,11.3271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.39443606809402,7.16483319383292
+
+        1982-12-17,24.9999979516408,-17.0103105537455,-629.806633784275,608.715786203,10.4195,11.4892,11.0418,9.6463,10.5815,11.0326,11.1768,11.1446,11.0298,10.898,10.7934,10.7437,10.7647,10.8635,11.0405,11.2922,11.6121,11.9918,12.4224,12.8945,13.3989,13.927,14.4708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0808,9.7171,10.1415,10.4155,10.5861,10.6881,10.7465,10.7792,10.7985,10.8127,10.8272,10.8452,10.8684,10.8974,10.9319,10.9711,11.0141,11.0597,11.1066,11.1538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8898,9.5265,9.964,10.2541,10.4375,10.5464,10.6059,10.6355,10.6496,10.6595,10.6729,10.6956,10.7314,10.7825,10.8501,10.9347,11.0359,11.1531,11.2851,11.4307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.20775104747504,6.98601381567523
+
+        1982-12-20,24.9999999999945,-16.9409719258644,-629.806258476593,608.716174810723,10.4778,11.5296,11.0609,9.7057,10.6332,11.0782,11.2173,11.1806,11.0615,10.9257,10.8171,10.7636,10.781,10.8761,11.0498,11.2983,11.615,11.992,12.42,12.8897,13.392,13.9183,14.4605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1478,9.7798,10.2005,10.4715,10.6395,10.7392,10.7955,10.8263,10.8439,10.8566,10.8696,10.8863,10.9083,10.9361,10.9695,11.0077,11.0498,11.0946,11.1408,11.1873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.954,9.5862,10.0201,10.3069,10.4873,10.5936,10.6506,10.6778,10.6897,10.6973,10.7086,10.7293,10.763,10.8122,10.878,10.9607,11.0602,11.1757,11.3061,11.4502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.21658353403361,6.99452444394606
+
+        1982-12-21,24.9999999999858,-17.0334845492083,-630.086659854079,608.440962547392,10.4073,11.3523,10.7495,9.6413,10.5584,10.9718,11.0703,10.992,10.8355,10.6692,10.5385,10.4715,10.4836,10.581,10.7633,11.0257,11.3606,11.7587,12.2099,12.7041,13.2314,13.7825,14.3488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0701,9.7057,10.1208,10.3808,10.5355,10.6212,10.664,10.6825,10.6893,10.6928,10.6985,10.7096,10.7275,10.7527,10.7847,10.8227,10.8653,10.9113,10.9592,11.0077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8797,9.5155,9.9431,10.2176,10.3823,10.4714,10.5114,10.5224,10.5198,10.5149,10.5158,10.5283,10.5559,10.601,10.6646,10.7469,10.8473,10.9649,11.0986,11.2469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.10632411003157,6.88073431267866
+
+        1982-12-22,25,-17.0744333123889,-630.004077337058,608.522077745166,10.3846,11.4055,10.7861,9.6091,10.5492,10.9893,11.1116,11.0504,10.9027,10.7366,10.598,10.5161,10.5075,10.58,10.7344,10.9674,11.2723,11.6409,12.0638,12.5316,13.0348,13.5644,14.1121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.03,9.674,10.0999,10.371,10.5356,10.6295,10.6787,10.7015,10.7108,10.7152,10.7205,10.7299,10.7453,10.7674,10.7959,10.8302,10.8692,10.9117,10.9564,11.002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8413,9.4856,9.9246,10.2111,10.3872,10.4861,10.5337,10.5499,10.5501,10.5456,10.5448,10.5536,10.576,10.6144,10.6703,10.7439,10.8351,10.9432,11.0671,11.2056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.25594711691073,7.024583193614
+
+        1982-12-23,24.9999999999809,-17.1312130629524,-630.076097079326,608.451404994102,10.4039,11.3308,10.6924,9.6217,10.5655,10.9767,11.0595,10.9618,10.7884,10.6109,10.4762,10.4127,10.4353,10.549,10.7523,11.0391,11.4004,11.8259,12.3046,12.8254,13.3778,13.952,14.5391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0141,9.6748,10.1015,10.3652,10.5189,10.6015,10.6408,10.6558,10.66,10.6619,10.667,10.6785,10.6976,10.7248,10.7592,10.7999,10.8455,10.8943,10.945,10.9961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8265,9.4874,9.9269,10.2048,10.368,10.453,10.488,10.4943,10.488,10.4809,10.4812,10.4947,10.525,10.5742,10.6432,10.7318,10.8395,10.965,11.1071,11.2639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.93658817348339,6.71314958187711
+
+        1982-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1982-12-27,24.9999999999999,-17.1712230510647,-630.108340705296,608.419811445535,10.3829,11.3018,10.6371,9.5983,10.5475,10.9574,11.0352,10.931,10.7509,10.5674,10.428,10.3613,10.382,10.4952,10.6992,10.9878,11.3518,11.7806,12.2631,12.7879,13.3446,13.923,14.5143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9821,9.6481,10.0772,10.3412,10.4942,10.5755,10.6131,10.6265,10.629,10.6295,10.6334,10.6439,10.6623,10.689,10.7232,10.7638,10.8094,10.8585,10.9095,10.9609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7959,9.4621,9.904,10.1823,10.3445,10.4277,10.4605,10.4645,10.456,10.4468,10.4453,10.4574,10.4866,10.5349,10.6034,10.6918,10.7994,10.9253,11.0677,11.2252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.91846835346621,6.6940098269271
+
+        1982-12-28,24.9999999991933,-17.0970653021962,-630.164530515086,608.364662676141,10.3696,11.2562,10.6754,9.6059,10.5183,10.9123,10.9887,10.8926,10.7263,10.5597,10.4383,10.3893,10.4267,10.5549,10.7718,11.0712,11.4438,11.8793,12.3664,12.8942,13.4522,14.0307,14.6209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0221,9.6627,10.0754,10.3295,10.4772,10.5565,10.5943,10.6093,10.6145,10.6181,10.6254,10.6393,10.661,10.6906,10.7275,10.7705,10.8181,10.8689,10.9211,10.9736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8339,9.4747,9.8995,10.1672,10.3238,10.4051,10.4388,10.4457,10.4414,10.4373,10.4415,10.4594,10.4944,10.5485,10.6224,10.7159,10.8284,10.9585,11.1049,11.2659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.91676859062172,6.6966646737313
+
+        1982-12-29,24.9999999998618,-16.9536050948359,-630.105953043972,608.422116056575,10.3008,11.3588,10.8119,9.5645,10.4472,10.8912,11.0468,11.0273,10.9162,10.774,10.6431,10.5518,10.5179,10.5508,10.6544,10.8279,11.0675,11.3678,11.7216,12.1216,12.5599,13.0289,13.5214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0588,9.6495,10.0503,10.3137,10.4802,10.5807,10.6377,10.6676,10.6824,10.69,10.696,10.7041,10.7162,10.7334,10.7559,10.7834,10.8153,10.8507,10.8886,10.928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8681,9.4589,9.8722,10.1511,10.3305,10.4381,10.4963,10.5226,10.5304,10.5303,10.5302,10.5357,10.5511,10.579,10.6213,10.6787,10.7516,10.8398,10.9425,11.0591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.75262565246842,7.51091639102444
+
+        1982-12-30,24.9999999999982,-16.862052243011,-630.145139435412,608.383636432468,10.2678,11.3262,10.8623,9.5573,10.3985,10.8363,11.0055,11.0081,10.9206,10.7989,10.6826,10.5989,10.5652,10.5914,10.682,10.8372,11.0546,11.3295,11.6561,12.0278,12.4377,12.879,13.3449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0973,9.654,10.0366,10.292,10.457,10.5595,10.6202,10.6545,10.6734,10.6845,10.6932,10.7029,10.7158,10.7329,10.7547,10.7809,10.8111,10.8444,10.8802,10.9174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9044,9.4613,9.8558,10.1265,10.3046,10.4154,10.479,10.5115,10.5255,10.5307,10.5345,10.5426,10.5589,10.5862,10.6263,10.6802,10.7483,10.8306,10.9267,11.0359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.99760233552649,7.75384920837508
+
+        1982-12-31,24.9999944867799,-16.9764289226541,-630.129074797945,608.399650704899,10.2551,11.2953,10.8094,9.5273,10.3978,10.8338,10.9863,10.9685,10.8638,10.7322,10.6152,10.5405,10.5249,10.5774,10.701,10.8943,11.1533,11.4718,11.8427,12.2583,12.7105,13.1916,13.6945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0275,9.6114,10.0069,10.2664,10.4306,10.53,10.5871,10.6183,10.635,10.6453,10.6545,10.666,10.6818,10.7027,10.7289,10.76,10.7952,10.8337,10.8743,10.916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8379,9.4221,9.8298,10.1044,10.2811,10.3877,10.4463,10.4744,10.4854,10.4896,10.4947,10.5062,10.5282,10.5632,10.6129,10.6779,10.7584,10.8542,10.9644,11.0883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.66951227201078,7.4333307736572
+
+        1983-01-03,24.999990015512,-17.0440681081069,-630.184767341455,608.344787223501,10.1942,11.2197,10.7435,9.4689,10.3392,10.7705,10.9172,10.8947,10.7876,10.6562,10.5426,10.4739,10.4669,10.5299,10.6655,10.872,11.1447,11.4772,11.8619,12.2908,12.7557,13.2486,13.7622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9627,9.5487,9.944,10.2023,10.3649,10.4628,10.5187,10.5491,10.5656,10.5761,10.586,10.5986,10.6159,10.6385,10.6666,10.6997,10.7369,10.7773,10.8198,10.8634,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.776,9.3621,9.7695,10.0427,10.2174,10.3221,10.3792,10.4064,10.4172,10.4219,10.4283,10.4419,10.4666,10.505,10.5584,10.6276,10.7126,10.813,10.9282,11.0569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.59488448944119,7.36069581398836
+
+        1983-01-04,24.9999999999999,-17.054621067513,-630.100494978927,608.427567217779,10.2373,11.295,10.7844,9.4969,10.3914,10.836,10.9882,10.9655,10.8543,10.7164,10.5947,10.5172,10.5011,10.5553,10.6826,10.8814,11.1471,11.4735,11.8529,12.2773,12.7384,13.2283,13.7395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9731,9.5745,9.9807,10.2464,10.4137,10.5144,10.5718,10.6026,10.6188,10.6286,10.6374,10.6488,10.6646,10.6858,10.7124,10.7441,10.78,10.8192,10.8606,10.9032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7861,9.3878,9.8065,10.0876,10.2676,10.3754,10.434,10.4613,10.4713,10.4746,10.4789,10.4901,10.5121,10.5475,10.5981,10.6644,10.7466,10.8443,10.9568,11.083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.59458769974643,7.3583226606746
+
+        1983-01-05,24.9999987893598,-17.078474937969,-630.10462786669,608.423510387077,10.2288,11.2618,10.7845,9.4886,10.3817,10.8178,10.9604,10.931,10.8179,10.6837,10.5713,10.5083,10.511,10.5874,10.7391,10.9638,11.2559,11.6084,12.0129,12.461,12.944,13.4536,13.982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9582,9.5626,9.9681,10.2314,10.3959,10.4942,10.5499,10.5801,10.5967,10.6078,10.6187,10.6329,10.6521,10.6769,10.7074,10.7429,10.7826,10.8253,10.8699,10.9153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7719,9.3766,9.7945,10.0728,10.2495,10.3543,10.4109,10.4376,10.4484,10.4539,10.462,10.4783,10.5065,10.5492,10.6078,10.6827,10.774,10.8809,11.0028,11.1385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.44206302562636,7.21176107042574
+
+        1983-01-06,24.9999999999977,-17.0141118880853,-630.063361256933,608.463992788966,10.2083,11.2695,10.8837,9.4835,10.3533,10.7938,10.9556,10.9512,10.8631,10.7504,10.6539,10.6004,10.6063,10.6797,10.8232,11.0352,11.3113,11.6452,12.0295,12.4564,12.9181,13.4068,13.9152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9845,9.5667,9.9623,10.2234,10.3905,10.4938,10.5555,10.5918,10.614,10.6299,10.6447,10.6617,10.6828,10.7087,10.7395,10.7747,10.8136,10.8552,10.8985,10.9425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7968,9.3792,9.787,10.0634,10.2434,10.3547,10.4193,10.4543,10.473,10.4855,10.4993,10.5198,10.5509,10.595,10.6536,10.7273,10.8163,10.9201,11.038,11.1691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.60220623096263,7.37236741052523
+
+        1983-01-07,24.9999985739248,-17.0880021052644,-629.999565383718,608.526671934676,10.1331,11.2292,10.943,9.4098,10.2848,10.7349,10.9098,10.9213,10.8512,10.7577,10.6809,10.6471,10.6721,10.7638,10.9243,11.1519,11.4419,11.7879,12.1827,12.6183,13.0869,13.5809,14.093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9071,9.4906,9.889,10.1542,10.3261,10.4347,10.5023,10.5445,10.5727,10.5945,10.6151,10.6376,10.6638,10.6944,10.7295,10.7686,10.8108,10.8553,10.901,10.947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7226,9.3064,9.717,9.9978,10.1833,10.3011,10.373,10.416,10.4431,10.4642,10.4867,10.516,10.5558,10.6084,10.6752,10.7568,10.8533,10.9643,11.0889,11.2262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.55362056061929,7.32890357296583
+
+        1983-01-10,24.9999999999922,-17.2047999157677,-629.840244804095,608.683284597918,10.0851,11.2761,11.0207,9.3428,10.2596,10.7433,10.9443,10.9748,10.9174,10.8312,10.7572,10.7225,10.7436,10.829,10.9817,11.2003,11.4806,11.8167,12.2015,12.6274,13.0868,13.5722,14.0764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8116,9.4179,9.8358,10.1172,10.3024,10.422,10.4982,10.5473,10.5808,10.6067,10.6302,10.6547,10.6823,10.7137,10.749,10.7881,10.83,10.874,10.9191,10.9644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6313,9.238,9.6689,9.9672,10.1678,10.2982,10.3806,10.432,10.4658,10.492,10.5182,10.55,10.5912,10.6444,10.7111,10.7919,10.8872,10.9965,11.1192,11.2544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.59276153958135,7.3663650226779
+
+        1983-01-11,24.9999999999978,-17.2768183177402,-629.812497466675,608.710672530118,10.0344,11.2641,11.0088,9.2866,10.2192,10.7169,10.9289,10.9671,10.9139,10.8288,10.753,10.7141,10.729,10.807,10.9511,11.1606,11.4317,11.7586,12.1346,12.5522,13.004,13.4826,13.9808,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7445,9.3588,9.784,10.0719,10.2626,10.3865,10.4661,10.5176,10.5527,10.5795,10.6035,10.628,10.6552,10.686,10.7207,10.7589,10.8,10.8432,10.8875,10.9322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5671,9.1818,9.6203,9.9256,10.1322,10.2677,10.3541,10.4084,10.4441,10.4713,10.4978,10.5291,10.5692,10.6208,10.6855,10.7641,10.8568,10.9634,11.0833,11.2156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.64741029525488,7.41829478073213
+
+        1983-01-12,24.9999999999997,-17.2725197211551,-629.836824231155,608.686816827314,9.994,11.2226,11.0101,9.2568,10.1743,10.6692,10.8857,10.9322,10.8886,10.8129,10.7453,10.7129,10.7324,10.8129,10.9577,11.1663,11.435,11.7585,12.1302,12.543,12.9896,13.4628,13.9558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7294,9.3317,9.7504,10.0353,10.2254,10.3501,10.4313,10.4847,10.5219,10.5506,10.5763,10.6023,10.6307,10.6625,10.6979,10.7366,10.778,10.8214,10.8659,10.9106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5524,9.1551,9.5869,9.8891,10.0951,10.2318,10.3203,10.3774,10.4161,10.4463,10.4755,10.5092,10.5513,10.6045,10.6703,10.7497,10.8429,10.9496,11.0693,11.2013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.70419403547688,7.47569119749523
+
+        1983-01-13,24.9999999999992,-17.3793664967891,-629.799055111412,608.723969639209,9.9338,11.1772,11.024,9.1897,10.1242,10.6245,10.8421,10.89,10.8509,10.784,10.7299,10.7156,10.757,10.8624,11.0344,11.2712,11.5686,11.9204,12.3193,12.7577,13.2278,13.7222,14.2339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6411,9.257,9.6836,9.9731,10.1661,10.2931,10.3765,10.4326,10.4729,10.5054,10.5353,10.566,10.5993,10.6361,10.6764,10.72,10.766,10.8136,10.8618,10.9098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4679,9.0843,9.524,9.831,10.04,10.1792,10.2704,10.3309,10.374,10.4097,10.4456,10.487,10.5378,10.6005,10.6765,10.7665,10.8705,10.9883,11.1191,11.262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.52459331136783,7.30264665507319
+
+        1983-01-14,24.9999999999996,-17.4426855844338,-629.693868417297,608.827359081337,9.8589,11.1706,11.1093,9.1149,10.0587,10.5797,10.8229,10.897,10.8819,10.8352,10.7967,10.793,10.8404,10.9475,11.1174,11.349,11.6386,11.9806,12.3684,12.7949,13.2527,13.7347,14.2342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5669,9.1827,9.6142,9.9115,10.1134,10.2496,10.3419,10.4061,10.4536,10.4922,10.5271,10.5619,10.5984,10.6375,10.6796,10.7242,10.7708,10.8186,10.8668,10.9145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3966,9.0129,9.4579,9.7733,9.9927,10.1429,10.2453,10.3164,10.3691,10.4134,10.4566,10.5042,10.5599,10.6262,10.7049,10.7965,10.9013,11.0191,11.1493,11.291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.61440537793575,7.39328020602142
+
+        1983-01-17,24.9999999999983,-17.349674596588,-629.688393441219,608.832777328013,9.842,11.1706,11.1549,9.1185,10.0299,10.5515,10.8119,10.9084,10.9138,10.8813,10.8486,10.8416,10.8768,10.9638,11.107,11.3067,11.5607,11.8648,12.2137,12.6013,13.0213,13.4675,13.9336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6115,9.198,9.6153,9.9078,10.1105,10.25,10.3464,10.4146,10.4652,10.5057,10.5414,10.5756,10.6105,10.6472,10.6862,10.7273,10.7701,10.8141,10.8586,10.9028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4389,9.0259,9.4564,9.7671,9.9877,10.1425,10.2506,10.3272,10.3844,10.4315,10.4755,10.5218,10.5741,10.6352,10.7068,10.7898,10.8848,10.9917,11.1102,11.2396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.93452363397081,7.70795105533227
+
+        1983-01-18,24.9999974155661,-17.330828131083,-629.665246073973,608.855531830657,9.8466,11.1766,11.1915,9.1259,10.032,10.5529,10.8156,10.9164,10.9273,10.9008,10.8744,10.8734,10.9142,11.0063,11.1539,11.3573,11.6143,11.9208,12.2713,12.66,13.0806,13.5268,13.9925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6246,9.207,9.6221,9.9137,10.1163,10.2565,10.354,10.4235,10.4755,10.5175,10.5547,10.5903,10.6266,10.6644,10.7044,10.7464,10.7899,10.8345,10.8794,10.924,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4515,9.0344,9.4625,9.7722,9.993,10.1487,10.2582,10.3367,10.3961,10.4455,10.4918,10.5405,10.5951,10.6584,10.7321,10.8172,10.914,11.0225,11.1425,11.2733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.93237569781897,7.7077360969442
+
+        1983-01-19,24.9999979973583,-17.2260760991059,-629.580915913686,608.938522187661,9.9311,11.2496,11.3265,9.2129,10.1069,10.6214,10.8832,10.9879,11.0068,10.9916,10.9788,10.9932,11.0504,11.1591,11.3231,11.5422,11.8139,12.1338,12.4962,12.8952,13.3243,13.7773,14.2482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7242,9.2992,9.7087,9.9967,10.1974,10.3371,10.4353,10.5063,10.5606,10.6053,10.6455,10.6843,10.7236,10.7644,10.8071,10.8516,10.8973,10.9437,10.9901,11.0358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5469,9.1223,9.5449,9.8509,10.0698,10.2252,10.3359,10.4169,10.4798,10.5336,10.5851,10.6394,10.7001,10.7696,10.8496,10.941,11.0441,11.1587,11.2845,11.4209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.84820062290453,7.63052561641788
+
+        1983-01-20,24.9999999999993,-17.1864809522565,-629.618271452651,608.901835635739,9.9631,11.2528,11.3127,9.2475,10.133,10.6378,10.8903,10.987,10.9997,10.9803,10.9654,10.9796,11.0382,11.1498,11.3178,11.5419,11.8191,12.1448,12.5133,12.9182,13.3532,13.8117,14.2877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7633,9.3348,9.7403,10.0241,10.2209,10.357,10.4522,10.5207,10.573,10.6162,10.6553,10.6933,10.7322,10.7729,10.8156,10.8602,10.9062,10.9529,10.9996,11.0457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5844,9.1563,9.5746,9.8761,10.0906,10.2418,10.3488,10.4266,10.4869,10.5387,10.5888,10.6421,10.7024,10.7719,10.8523,10.9444,11.0485,11.1643,11.2915,11.4293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.80276859341755,7.58615492944157
+
+        1983-01-21,24.9999992828778,-17.1356034760865,-629.477175568863,609.040355748016,10.1763,11.5001,11.3551,9.4163,10.3632,10.8892,11.1352,11.2075,11.1849,11.1246,11.067,11.0393,11.0587,11.1348,11.2715,11.4689,11.7241,12.0322,12.3871,12.7822,13.2107,13.6657,14.1406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.883,9.4985,9.9309,10.2291,10.4316,10.5675,10.6584,10.7201,10.7641,10.7984,10.8283,10.8573,10.8877,10.9205,10.956,10.9942,11.0345,11.0764,11.1189,11.1615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6998,9.3158,9.7621,10.0792,10.2998,10.4501,10.5509,10.6188,10.6667,10.7045,10.7397,10.7779,10.8231,10.878,10.9444,11.0233,11.1149,11.2193,11.336,11.4643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.75688822625366,7.5310645639615
+
+        1983-01-24,24.9999893344791,-16.9451538310714,-629.497271886037,609.020551514539,10.2772,11.5289,11.4548,9.5375,10.4368,10.9334,11.1647,11.2341,11.2176,11.1701,11.13,11.1228,11.1644,11.2632,11.4224,11.6413,11.9163,12.2423,12.6131,13.0218,13.4615,13.9254,14.407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.044,9.6305,10.0412,10.3239,10.5157,10.6447,10.7318,10.7921,10.8363,10.8721,10.9043,10.9362,10.9697,11.0057,11.0444,11.0855,11.1284,11.1725,11.2169,11.2609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8536,9.4406,9.8645,10.165,10.3738,10.5166,10.6135,10.6803,10.7295,10.7704,10.8103,10.8543,10.906,10.968,11.0418,11.1282,11.2274,11.3392,11.463,11.5981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.67994957639972,7.46282776830531
+
+        1983-01-25,24.9999995776707,-16.9117645383458,-629.569368090562,608.94962008725,10.2499,11.4663,11.4356,9.5263,10.3981,10.8798,11.1055,11.1757,11.1646,11.1255,11.0955,11.0992,11.1517,11.2612,11.4303,11.6582,11.9413,12.2743,12.651,13.0646,13.5082,13.9751,14.4589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0541,9.6229,10.0212,10.2955,10.482,10.6081,10.6938,10.7539,10.7988,10.8356,10.8693,10.9029,10.9382,10.9759,11.0162,11.0589,11.1033,11.1486,11.1942,11.2391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8631,9.4322,9.8433,10.1348,10.3378,10.4773,10.5728,10.6397,10.6902,10.7333,10.7758,10.8229,10.878,10.9436,11.0209,11.1108,11.2134,11.3285,11.4554,11.5934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.67787935392952,7.46374003158757
+
+        1983-01-26,24.9999998335006,-16.9190925663921,-629.390182597458,609.125912618595,10.2683,11.5484,11.5954,9.5347,10.4254,10.9274,11.1734,11.2631,11.27,11.2468,11.2305,11.2456,11.3073,11.4237,11.5978,11.8287,12.1131,12.4459,12.8211,13.232,13.6719,14.1344,14.613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0542,9.6317,10.039,10.3223,10.5174,10.6515,10.7447,10.8115,10.8624,10.9046,10.9429,10.9805,11.019,11.0595,11.1019,11.1462,11.1917,11.2379,11.2838,11.3289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8633,9.4411,9.8617,10.163,10.376,10.5252,10.63,10.7059,10.7646,10.8154,10.865,10.9184,10.9792,11.0497,11.1314,11.2251,11.3309,11.4486,11.5777,11.7175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.67341532673383,7.46266154113133
+
+        1983-01-27,24.9999999999948,-16.882402512728,-629.447983706354,609.069072666396,10.2684,11.5367,11.5428,9.5421,10.4199,10.9176,11.1627,11.2515,11.2553,11.2262,11.2006,11.2032,11.2496,11.3486,11.5036,11.7146,11.9788,12.2917,12.6476,13.0404,13.4637,13.9111,14.3766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0755,9.6429,10.0443,10.3242,10.5172,10.6496,10.7412,10.8062,10.8549,10.8945,10.93,10.9645,10.9998,11.0369,11.0761,11.1172,11.1599,11.2034,11.247,11.2901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8835,9.4512,9.8657,10.1635,10.3741,10.5215,10.6244,10.6978,10.7535,10.8003,10.8453,10.8933,10.948,11.0119,11.0865,11.1728,11.2709,11.3808,11.5021,11.6342,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.82387741268307,7.60772261418605
+
+        1983-01-28,24.9999985397632,-16.9310695717884,-629.372542372061,609.143316161931,10.2911,11.5929,11.5672,9.5471,10.4552,10.9673,11.2165,11.3031,11.3013,11.2652,11.2325,11.2289,11.2703,11.3657,11.5186,11.7289,11.9936,12.3081,12.6666,13.0625,13.4894,13.9407,14.4102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0549,9.6428,10.0578,10.3464,10.5446,10.6799,10.7728,10.8382,10.8867,10.9258,10.9607,10.9945,11.0292,11.0657,11.1045,11.1454,11.1878,11.2311,11.2746,11.3176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.864,9.4524,9.881,10.188,10.4044,10.5549,10.6591,10.7326,10.7876,10.8334,10.877,10.9237,10.9772,11.04,11.1138,11.1994,11.2972,11.407,11.5284,11.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.76213801925396,7.54501163795746
+
+        1983-01-31,24.9999999999987,-16.9231188704224,-629.303032776315,609.211718464529,10.4015,11.7266,11.5657,9.6301,10.5779,11.1041,11.3497,11.4209,11.3964,11.3335,11.2725,11.2408,11.2555,11.3264,11.4576,11.649,11.8979,12.1994,12.5476,12.9359,13.3575,13.8055,14.2736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1055,9.7216,10.1541,10.4521,10.6542,10.7895,10.8798,10.9408,10.984,11.0174,11.0462,11.0741,11.1032,11.1346,11.1686,11.2052,11.2439,11.284,11.3248,11.3656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.913,9.5295,9.9762,10.2935,10.5141,10.664,10.7643,10.8315,10.8784,10.9149,10.9486,10.9852,11.0285,11.0814,11.1456,11.2221,11.3113,11.4131,11.5272,11.6527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.74978540121429,7.52585294909454
+
+        1983-02-01,24.9999937192658,-16.8789992850722,-629.328448348792,609.186726927467,10.429,11.7322,11.5628,9.6615,10.5991,11.1175,11.3572,11.4241,11.3966,11.3319,11.27,11.238,11.2529,11.3245,11.4565,11.649,11.899,12.2018,12.5512,12.9407,13.3633,13.8124,14.2813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1448,9.7551,10.1829,10.4771,10.676,10.8088,10.8971,10.9565,10.9984,11.0308,11.0589,11.0862,11.1148,11.1458,11.1796,11.216,11.2546,11.2946,11.3354,11.3761,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9504,9.5613,10.0031,10.3163,10.5333,10.6803,10.7782,10.8434,10.8886,10.9239,10.9566,10.9923,11.035,11.0875,11.1514,11.2278,11.3169,11.4187,11.5328,11.6584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.74454664298522,7.52106776977063
+
+        1983-02-02,24.9999913960208,-16.7375799457258,-629.44818837216,609.068972796256,10.4848,11.6906,11.5542,9.7402,10.6281,11.11,11.3254,11.379,11.348,11.2877,11.2367,11.2205,11.2549,11.3483,11.5036,11.7197,11.993,12.3181,12.6885,13.0973,13.5373,14.0016,14.4836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2591,9.8414,10.2464,10.5225,10.7077,10.8304,10.9116,10.9665,11.006,11.0374,11.0659,11.0945,11.1251,11.1585,11.1949,11.2339,11.2751,11.3175,11.3605,11.4032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0595,9.6422,10.0603,10.354,10.5556,10.691,10.7806,10.8406,10.8833,10.9182,10.9526,10.9916,11.039,11.097,11.1673,11.2506,11.347,11.4564,11.578,11.7112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.63888511484382,7.42255890223078
+
+        1983-02-03,24.999997172767,-16.7862673157425,-629.336528162698,609.178802382929,10.4805,11.7314,11.6331,9.7243,10.6347,11.1323,11.3593,11.422,11.3987,11.3454,11.3012,11.2917,11.3328,11.4329,11.5946,11.8169,12.0962,12.4267,12.8021,13.2152,13.6588,14.126,14.6102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2262,9.8221,10.2375,10.5218,10.7135,10.8415,10.9272,10.986,11.0289,11.0635,11.0948,11.1259,11.1588,11.1942,11.2324,11.273,11.3155,11.359,11.4029,11.4462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0282,9.6246,10.0535,10.356,10.5649,10.7066,10.8017,10.8667,10.914,10.9534,10.992,11.035,11.0862,11.1481,11.222,11.3088,11.4087,11.5212,11.6459,11.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.58632997507431,7.37233206930313
+
+        1983-02-04,24.9999997863084,-16.6578492740466,-629.35550229373,609.160148747653,10.6016,11.8038,11.6526,9.8455,10.7428,11.2246,11.4353,11.4827,11.4459,11.3814,11.3283,11.3125,11.3494,11.4471,11.6082,11.8313,12.1123,12.4454,12.8239,13.2404,13.6877,14.1585,14.6463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3574,9.9482,10.3571,10.6345,10.8194,10.9411,11.0211,11.0748,11.1133,11.1441,11.1722,11.2006,11.2313,11.2649,11.3016,11.341,11.3825,11.4253,11.4685,11.5113,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1537,9.7448,10.1671,10.4622,10.6636,10.7977,10.8858,10.9442,10.9855,11.0196,11.0535,11.0926,11.1404,11.1995,11.2712,11.3562,11.4546,11.5661,11.6901,11.8256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.54481603693775,7.33119854532894
+
+        1983-02-07,24.9999999998589,-16.5859690320463,-629.413647862661,609.102949148626,10.5804,11.7398,11.6866,9.8477,10.7039,11.1658,11.3723,11.4265,11.4039,11.3584,11.3269,11.3335,11.3926,11.5116,11.6923,11.933,12.2293,12.5756,12.9648,13.3899,13.8437,14.319,14.8095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3938,9.9573,10.3477,10.6135,10.7918,10.9106,10.9903,11.0455,11.0868,11.121,11.153,11.1855,11.2202,11.2576,11.2978,11.3404,11.3847,11.4299,11.4751,11.5196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.188,9.7518,10.155,10.4376,10.6318,10.763,10.8513,10.9125,10.9584,10.9984,11.0392,11.0857,11.1412,11.208,11.2874,11.3799,11.4855,11.6037,11.7341,11.8755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.52330151085893,7.31617668036835
+
+        1983-02-08,24.9999993093812,-16.6046067339085,-629.399784752392,609.116606200058,10.5974,11.7644,11.6714,9.8562,10.7261,11.1928,11.3978,11.4468,11.4171,11.3634,11.3237,11.3226,11.3749,11.4879,11.6638,11.9007,12.1944,12.5389,12.9272,13.3522,13.8063,14.2827,14.7745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3896,9.9632,10.3597,10.6288,10.8085,10.9274,11.0063,11.0603,11.1,11.1326,11.163,11.1939,11.2271,11.2633,11.3024,11.3441,11.3876,11.4321,11.4768,11.5209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1843,9.758,10.1675,10.4537,10.6493,10.7804,10.8676,10.9268,10.9704,11.0077,11.0458,11.0895,11.1424,11.2067,11.2838,11.3742,11.4779,11.5945,11.7234,11.8636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5088014884952,7.29982271806453
+
+        1983-02-09,24.9999999999937,-16.5689553914937,-629.411244976785,609.105399868673,10.621,11.7661,11.6885,9.8832,10.7438,11.2022,11.4012,11.447,11.4167,11.3652,11.3299,11.3351,11.3951,11.5169,11.7022,11.9487,12.2519,12.6056,13.0026,13.4354,13.8967,14.3793,14.8763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4227,9.9916,10.3839,10.6492,10.8259,10.9425,11.02,11.0732,11.1127,11.1456,11.1765,11.2083,11.2426,11.28,11.3203,11.3631,11.4078,11.4533,11.499,11.5438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2158,9.785,10.19,10.4721,10.6643,10.7929,10.8783,10.9366,10.9802,11.0182,11.0575,11.103,11.1582,11.2252,11.3052,11.3987,11.5056,11.6255,11.7577,11.9011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.45320843262711,7.24690607425649
+
+        1983-02-10,24.999999999999,-16.6613373662376,-629.572536766572,608.946495543583,10.5013,11.6007,11.5527,9.7778,10.6212,11.0632,11.2493,11.2873,11.255,11.2071,11.1805,11.1988,11.2755,11.4166,11.6229,11.8916,12.2173,12.5932,13.0117,13.4649,13.9452,14.4451,14.9579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.32,9.8812,10.2656,10.5239,10.6948,10.807,10.8815,10.933,10.972,11.0054,11.0377,11.0717,11.1086,11.1489,11.1925,11.2386,11.2865,11.3352,11.3838,11.4314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1175,9.6789,10.0756,10.3498,10.5353,10.6585,10.7402,10.7965,10.8397,10.8789,10.9209,10.9703,11.0305,11.1033,11.1898,11.2904,11.4049,11.5325,11.6726,11.824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.35193292818912,7.14862218175759
+
+        1983-02-11,24.9999980581225,-16.8305736993992,-629.535920040767,608.98257622104,10.456,11.5912,11.4874,9.7072,10.5998,11.0595,11.2449,11.2726,11.2264,11.165,11.1275,11.1387,11.2126,11.3551,11.5667,11.8438,12.1805,12.5694,13.0021,13.4703,13.9657,14.4804,15.0073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1993,9.7965,10.203,10.474,10.6513,10.7662,10.841,10.8918,10.9295,10.9617,10.993,11.0263,11.063,11.1035,11.1475,11.1945,11.2434,11.2932,11.343,11.3918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0026,9.6001,10.0195,10.307,10.4992,10.6248,10.7063,10.7609,10.8017,10.8385,10.8785,10.9266,10.9861,11.059,11.1465,11.2487,11.3655,11.4961,11.6395,11.7947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.22209438233411,7.01714012925616
+
+        1983-02-14,24.9999982107807,-16.8014165763326,-629.577633119397,608.941553263216,10.4978,11.606,11.4376,9.7465,10.6386,11.091,11.2652,11.2798,11.2199,11.1453,11.0957,11.0963,11.1612,11.2964,11.5023,11.7753,12.1094,12.4969,12.9293,13.3981,13.8949,14.4117,14.9411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2361,9.8355,10.2415,10.51,10.6839,10.7947,10.8653,10.9118,10.9455,10.9739,11.0018,11.032,11.066,11.1042,11.1464,11.1917,11.2394,11.2883,11.3374,11.3857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0379,9.6376,10.0564,10.3412,10.5293,10.65,10.726,10.7749,10.81,10.8413,10.876,10.9191,10.9741,11.0429,11.1266,11.2256,11.3394,11.4675,11.6088,11.7621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.21437240889082,7.00716768766861
+
+        1983-02-15,24.9999723059569,-16.8021273117589,-629.528707426721,608.989675026161,10.5307,11.6546,11.4585,9.77,10.6764,11.1358,11.3118,11.3246,11.2607,11.1806,11.1249,11.1191,11.1777,11.307,11.5075,11.7758,12.1056,12.4895,12.9189,13.3853,13.8802,14.3955,14.9239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2489,9.8578,10.2701,10.5427,10.719,10.8309,10.9018,10.9481,10.9811,11.0086,11.0354,11.0646,11.0974,11.1346,11.1757,11.2201,11.2668,11.3149,11.3633,11.411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0503,9.6595,10.0849,10.3741,10.5649,10.6867,10.7629,10.8113,10.8452,10.875,10.9078,10.949,11.0018,11.0686,11.1502,11.2471,11.359,11.4852,11.6248,11.7765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.21341267926948,7.00491615496984
+
+        1983-02-16,24.999999999994,-16.7957374459429,-629.569701239041,608.949360429243,10.4355,11.5368,11.5408,9.7025,10.5672,11.011,11.1917,11.2244,11.1915,11.1496,11.1364,11.175,11.278,11.4501,11.6908,11.9957,12.3583,12.7706,13.2242,13.7103,14.2207,14.7475,15.2837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2143,9.7946,10.1887,10.4513,10.6238,10.7367,10.8118,10.8647,10.906,10.9426,10.979,11.0177,11.0599,11.1057,11.1548,11.2063,11.2594,11.3128,11.3657,11.417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0167,9.5973,10.0038,10.2823,10.4692,10.5928,10.6751,10.7332,10.7796,10.8237,10.8723,10.93,10.9999,11.0836,11.1821,11.2954,11.423,11.5641,11.7178,11.8826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.11524396761151,6.91802328361194
+
+        1983-02-17,24.9999999999959,-16.9037858148429,-629.658915485086,608.861630868671,10.4036,11.4561,11.4382,9.6618,10.5409,10.9713,11.1277,11.1359,11.0843,11.0328,11.0202,11.0692,11.1912,11.3896,11.662,12.0023,12.4024,12.8529,13.344,13.8661,14.41,14.9674,15.5308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1422,9.7417,10.1419,10.4031,10.5706,10.6774,10.7467,10.7949,10.833,10.8681,10.9045,10.9446,10.9891,11.0382,11.0911,11.1468,11.204,11.2615,11.3182,11.3729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9481,9.5478,9.9604,10.2369,10.4175,10.5333,10.6081,10.6598,10.7019,10.7441,10.7932,10.8538,10.9286,11.0193,11.1263,11.2493,11.3878,11.5405,11.7061,11.8833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8744291679237,6.68030781870795
+
+        1983-02-18,24.9999999999996,-17.0118437976302,-629.832880319717,608.69058474855,10.3356,11.3174,11.2514,9.5948,10.4737,10.8829,11.0106,10.9909,10.9173,10.8521,10.8346,10.8874,11.0208,11.237,11.532,11.8985,12.3269,12.8066,13.3269,13.8774,14.4482,15.0305,15.6165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0553,9.6641,10.0636,10.3188,10.478,10.576,10.6373,10.6788,10.7117,10.7432,10.7777,10.8171,10.8624,10.913,10.9682,11.0266,11.0868,11.1475,11.2072,11.2648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8651,9.474,9.8856,10.1551,10.3258,10.4308,10.4953,10.5381,10.5733,10.6107,10.6572,10.7173,10.7936,10.8875,10.9992,11.1282,11.2736,11.4341,11.608,11.7938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.72001747901439,6.52600866339899
+
+        1983-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-02-22,24.9999999999998,-17.1321818900289,-629.992052239563,608.534203048264,10.2357,11.1962,11.0141,9.495,10.3813,10.7874,10.9039,10.8672,10.7728,10.6846,10.6436,10.6734,10.7852,10.9818,11.2598,11.612,12.0289,12.5002,13.0149,13.5624,14.1328,14.717,15.3069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9415,9.5571,9.9597,10.2149,10.3717,10.4656,10.5217,10.5573,10.584,10.6093,10.6378,10.6718,10.7121,10.7585,10.8102,10.8658,10.924,10.9833,11.0422,11.0996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7562,9.372,9.7865,10.0557,10.2234,10.3231,10.3807,10.4155,10.4417,10.4698,10.5068,10.5574,10.6245,10.7096,10.813,10.9343,11.0727,11.2268,11.395,11.5759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.78188615030711,6.58065710969931
+
+        1983-02-23,24.9999999999998,-17.0877781002399,-630.05082630856,608.476432771922,10.2466,11.1745,10.9886,9.5147,10.3834,10.7774,10.8859,10.8445,10.7475,10.6584,10.6177,10.6485,10.7619,10.9604,11.2404,11.5947,12.0137,12.4869,13.0034,13.5525,14.1244,14.71,15.301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9744,9.5796,9.974,10.223,10.3751,10.4654,10.5188,10.5523,10.5775,10.6018,10.6295,10.663,10.7029,10.7492,10.8008,10.8564,10.9147,10.974,11.0331,11.0907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7876,9.3929,9.799,10.0615,10.2239,10.3195,10.3739,10.4062,10.4307,10.4575,10.4935,10.5435,10.6103,10.6952,10.7986,10.9201,11.0587,11.213,11.3816,11.5628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.78205669461218,6.58117441382646
+
+        1983-02-24,24.9999999999997,-17.0362970053989,-630.017395466835,608.509313910108,10.1922,11.1782,11.0557,9.4776,10.3249,10.7338,10.8729,10.8646,10.7954,10.7246,10.6911,10.7182,10.8178,10.9941,11.2454,11.5664,11.9494,12.3854,12.8648,13.3783,13.9167,14.4717,15.0355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9748,9.554,9.9395,10.1895,10.3476,10.446,10.5075,10.5481,10.5789,10.607,10.6368,10.6708,10.71,10.7543,10.8033,10.8559,10.9108,10.9669,11.0228,11.0775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7876,9.3669,9.7639,10.028,10.1978,10.3035,10.3685,10.4104,10.4424,10.4744,10.513,10.5631,10.6275,10.7079,10.8049,10.9185,11.0479,11.1923,11.3502,11.5203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.02784686868379,6.82467943738959
+
+        1983-02-25,25,-17.1991629490275,-630.122806107927,608.405327137184,10.0028,10.9855,10.9847,9.3025,10.1398,10.5443,10.686,10.6875,10.6347,10.586,10.5789,10.6354,10.7664,10.9748,11.258,11.6098,12.0219,12.4848,12.9887,13.5238,14.081,14.6518,15.2287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7986,9.3721,9.7536,10.0014,10.1595,10.2595,10.3242,10.3694,10.4057,10.4401,10.4767,10.5177,10.5639,10.6152,10.6708,10.7295,10.7902,10.8513,10.9117,10.9702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6186,9.1922,9.5849,9.8465,10.0161,10.1239,10.193,10.2411,10.2812,10.3225,10.3717,10.4333,10.5098,10.6028,10.7126,10.8389,10.981,11.1376,11.3075,11.4892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.92520341880493,6.72747853104554
+
+        1983-02-28,24.9999999999855,-17.1794948366212,-630.068844372977,608.45815145594,10.0104,11.0426,10.9837,9.3066,10.1528,10.5751,10.7341,10.7466,10.6961,10.6401,10.6167,10.6491,10.7497,10.9232,11.1686,11.4815,11.8547,12.28,12.7485,13.2512,13.7793,14.3248,14.8804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8081,9.3806,9.7663,10.0203,10.1843,10.2892,10.3571,10.4036,10.4394,10.4716,10.5048,10.5413,10.5823,10.6281,10.678,10.7313,10.7867,10.843,10.8992,10.9541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6276,9.2003,9.5975,9.8659,10.0424,10.156,10.229,10.2784,10.3172,10.3548,10.3981,10.4516,10.5183,10.6001,10.6977,10.811,10.9396,11.0826,11.2388,11.407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.13855147153592,6.9339069717856
+
+        1983-03-01,24.9999999999934,-17.2986962621921,-630.159318355032,608.368916249974,9.9858,10.9519,10.8919,9.2714,10.133,10.5361,10.6634,10.6458,10.5746,10.5112,10.4945,10.5471,10.6797,10.8944,11.188,11.5534,11.9812,12.4613,12.9829,13.5358,14.1103,14.6975,15.2895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7349,9.3307,9.7228,9.974,10.1311,10.228,10.2887,10.3299,10.3627,10.3942,10.4287,10.4685,10.5143,10.5658,10.6221,10.682,10.744,10.8066,10.8685,10.9286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5579,9.1538,9.5573,9.8221,9.9902,10.0938,10.1576,10.2001,10.235,10.2722,10.3184,10.3781,10.454,10.5475,10.6588,10.7876,10.9328,11.0933,11.2675,11.4538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.80821950505055,6.60940179779644
+
+        1983-03-02,24.9999999999999,-17.2236988418755,-630.153347592311,608.374733167062,9.9988,10.9814,10.9084,9.2937,10.1399,10.5469,10.6856,10.6794,10.6154,10.553,10.5306,10.5711,10.686,10.8788,11.1473,11.4857,11.8859,12.3385,12.8338,13.3621,13.9141,14.4815,15.0564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7817,9.3613,9.7467,9.9964,10.1545,10.2534,10.316,10.3583,10.3913,10.4221,10.4549,10.4922,10.5349,10.583,10.6357,10.6919,10.7504,10.8097,10.8687,10.9262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6025,9.1823,9.5789,9.8424,10.012,10.1182,10.1845,10.2286,10.2638,10.2996,10.3429,10.3982,10.4685,10.5551,10.6586,10.7789,10.9152,11.0663,11.2311,11.408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.97525532245325,6.77320231843426
+
+        1983-03-03,24.9999999999965,-17.2066918091107,-630.126369276355,608.401285206693,9.9254,10.9721,10.9262,9.2344,10.0666,10.4919,10.6614,10.6858,10.6448,10.5942,10.5711,10.5988,10.6901,10.8506,11.0802,11.3751,11.7293,12.1353,12.5848,13.0693,13.5807,14.1111,14.6534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.753,9.3115,9.6912,9.9439,10.1092,10.2163,10.2866,10.3351,10.3723,10.4052,10.4383,10.4742,10.5141,10.5584,10.6066,10.658,10.7117,10.7664,10.8211,10.8747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5746,9.1333,9.5242,9.7914,9.9695,10.0859,10.162,10.2142,10.2548,10.2932,10.3361,10.388,10.4522,10.5305,10.6236,10.732,10.8551,10.9922,11.1423,11.3043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.29319987923604,7.08529774575062
+
+        1983-03-04,24.9999998219961,-17.1816388353847,-630.031148045372,608.494976432869,9.9394,11.0365,10.9985,9.2456,10.0846,10.5263,10.7141,10.7545,10.7245,10.6785,10.6536,10.6734,10.7517,10.8947,11.1036,11.3756,11.7055,12.0868,12.5119,12.9729,13.4622,13.9722,14.4961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7696,9.3268,9.71,9.9683,10.1399,10.2529,10.3282,10.3805,10.4202,10.4545,10.4878,10.5229,10.5613,10.6035,10.6493,10.698,10.7488,10.8007,10.8528,10.904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5904,9.1479,9.5426,9.816,10.0014,10.125,10.2073,10.2643,10.3081,10.348,10.3907,10.441,10.502,10.5759,10.6636,10.7657,10.8818,11.0114,11.1538,11.3077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.44616538899771,7.23510543223007
+
+        1983-03-07,24.9999999999997,-17.0412448630617,-630.035931946219,608.490504656415,10.0707,11.2091,10.9357,9.3668,10.2166,10.6769,10.8771,10.9157,10.8663,10.7825,10.7027,10.653,10.6501,10.7035,10.8177,10.9928,11.2265,11.5143,11.8506,12.2293,12.6435,13.0868,13.5527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9023,9.4585,9.8462,10.1103,10.2862,10.4007,10.4739,10.5207,10.5516,10.5743,10.5937,10.6134,10.6354,10.6607,10.6897,10.7222,10.7578,10.7959,10.8355,10.8758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7175,9.274,9.6738,9.9539,10.1444,10.2696,10.349,10.398,10.4287,10.4506,10.4707,10.4944,10.5257,10.567,10.6203,10.6864,10.7659,10.8585,10.964,11.0817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9963232586944,7.75994413273507
+
+        1983-03-08,25,-16.8766412462126,-629.929743895216,608.5948647236,10.1587,11.2812,11.1272,9.4689,10.286,10.735,10.9392,10.9918,10.9628,10.9028,10.848,10.8229,10.8431,10.9176,11.05,11.2405,11.4866,11.7839,12.1269,12.5095,12.9253,13.3679,13.8313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0389,9.5717,9.9448,10.201,10.3736,10.4883,10.564,10.6148,10.6505,10.6785,10.7033,10.7282,10.755,10.7848,10.8176,10.8535,10.8918,10.9319,10.9731,11.0145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.848,9.3811,9.7659,10.0377,10.2252,10.3513,10.4345,10.4894,10.5275,10.5576,10.5865,10.6192,10.6593,10.7093,10.7708,10.8446,10.9311,11.0302,11.1415,11.2643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.98743934586672,7.7600850042207
+
+        1983-03-09,24.9999930325179,-16.7939555359605,-629.924258586632,608.600303387084,10.1344,11.2192,11.2331,9.4712,10.2418,10.6705,10.8743,10.9415,10.9374,10.9095,10.891,10.9042,10.963,11.0748,11.2426,11.4658,11.7412,12.0643,12.4295,12.8307,13.2614,13.7156,14.1872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0804,9.582,9.9344,10.1781,10.3447,10.458,10.5359,10.5911,10.6331,10.6683,10.7009,10.7337,10.7683,10.8054,10.8452,10.8873,10.9312,10.9761,11.0214,11.0661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8873,9.389,9.7525,10.0111,10.1921,10.3173,10.404,10.4658,10.5134,10.555,10.5967,10.6432,10.6975,10.7619,10.8377,10.9256,11.0257,11.1378,11.2615,11.3959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.91032716888689,7.69559463474429
+
+        1983-03-10,24.999999998991,-16.81871548197,-629.913004849826,608.611368811386,10.2029,11.2928,11.189,9.5175,10.3212,10.7575,10.9525,11.0013,10.9741,10.9217,10.8796,10.8716,10.9123,11.0097,11.1668,11.3826,11.654,11.9759,12.3423,12.7468,13.1825,13.6429,14.1217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0952,9.6222,9.9891,10.2396,10.4079,10.5195,10.5936,10.644,10.6807,10.7104,10.7378,10.7659,10.7962,10.8297,10.8663,10.9058,10.9476,10.9909,11.0349,11.0788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9019,9.429,9.8074,10.0732,10.2558,10.3784,10.4598,10.5147,10.5544,10.5877,10.6212,10.6597,10.7066,10.7643,10.8341,10.9167,11.0123,11.1206,11.2411,11.3731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8271387712708,7.60778826952306
+
+        1983-03-11,24.9999979772443,-16.7908400939065,-629.806962085786,608.715651397207,10.2124,11.3238,11.3203,9.5296,10.3288,10.7692,10.9748,11.0386,11.0293,10.9964,10.9745,10.9864,11.0463,11.1616,11.3348,11.565,11.8488,12.1811,12.556,12.9669,13.4072,13.8704,14.3503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1151,9.6371,10.0023,10.2537,10.4246,10.5401,10.6189,10.6746,10.7166,10.7518,10.7846,10.8176,10.8527,10.8903,10.9307,10.9734,11.0179,11.0635,11.1092,11.1544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9208,9.443,9.8197,10.0866,10.2723,10.3999,10.4875,10.5495,10.597,10.6385,10.6804,10.7273,10.7825,10.8482,10.9258,11.0157,11.1183,11.2331,11.3596,11.4971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.78260994297632,7.56975313343259
+
+        1983-03-14,24.9999999999897,-16.8299491118356,-629.906090621253,608.618049366975,10.1814,11.2316,11.2722,9.5042,10.2922,10.7114,10.8957,10.9441,10.9284,10.8993,10.8912,10.9262,11.0169,11.1692,11.3839,11.6584,11.9877,12.3655,12.7846,13.2375,13.717,14.2159,14.7277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0843,9.6062,9.9661,10.21,10.3734,10.4826,10.5567,10.6097,10.6511,10.6875,10.7229,10.76,10.8,10.8433,10.8896,10.9384,10.9888,11.0399,11.0908,11.1406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8914,9.4135,9.7844,10.043,10.22,10.3398,10.4218,10.4806,10.5277,10.5716,10.6185,10.6729,10.7378,10.815,10.9055,11.0097,11.1273,11.2577,11.4002,11.5537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.48456489979832,7.28083946940266
+
+        1983-03-15,24.9999999999958,-16.8328471424184,-629.994644942217,608.53090966539,10.1426,11.1655,11.2049,9.4761,10.2475,10.6566,10.8349,10.8801,10.8631,10.8338,10.8262,10.862,10.9537,11.1069,11.3225,11.5977,11.9278,12.3062,12.726,13.1796,13.6597,14.1593,14.6719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0673,9.579,9.9314,10.1698,10.3292,10.4355,10.5076,10.5591,10.5994,10.6349,10.6698,10.7066,10.7463,10.7895,10.8358,10.8847,10.9352,10.9866,11.0377,11.0878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.875,9.3868,9.7499,10.0025,10.1751,10.2916,10.3711,10.4281,10.4739,10.5168,10.563,10.6168,10.6813,10.7583,10.8486,10.9526,11.0701,11.2006,11.3431,11.4967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.50606437475219,7.30197972507313
+
+        1983-03-16,24.9999999999337,-16.7774536388144,-629.945174057083,608.579573028272,10.1859,11.2109,11.2758,9.5201,10.2867,10.6952,10.8759,10.9253,10.9133,10.8893,10.8868,10.9272,11.0228,11.1793,11.3973,11.6742,12.0052,12.3838,12.8031,13.2557,13.7344,14.2321,14.7425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1187,9.6264,9.9766,10.2142,10.3736,10.4805,10.5536,10.6062,10.6478,10.6845,10.7206,10.7583,10.7989,10.8428,10.8896,10.9388,10.9896,11.041,11.0921,11.1421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9241,9.4319,9.7929,10.0447,10.2174,10.3348,10.4157,10.4744,10.522,10.5668,10.6149,10.6706,10.7368,10.8152,10.9069,11.0122,11.1307,11.2619,11.4051,11.5592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.50544046628014,7.30324723075949
+
+        1983-03-17,24.9999997067902,-16.7510211105898,-629.982922591697,608.54244294294,10.2398,11.2319,11.241,9.5689,10.338,10.7376,10.9038,10.937,10.9098,10.8731,10.8612,10.8957,10.9888,11.1459,11.3673,11.6498,11.988,12.3753,12.8039,13.2664,13.7549,14.2623,14.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.16,9.6736,10.0245,10.2597,10.4151,10.5172,10.5855,10.6336,10.6712,10.7045,10.7378,10.7734,10.8124,10.8552,10.9014,10.9503,11.001,11.0526,11.104,11.1543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9638,9.4774,9.8391,10.0882,10.2562,10.3678,10.4425,10.4952,10.5373,10.5773,10.6213,10.6738,10.7376,10.8146,10.9055,11.0105,11.1295,11.2617,11.4062,11.5619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4195515450928,7.21703314408469
+
+        1983-03-18,24.9999999999992,-16.6185780795112,-630.047994027757,608.478476553501,10.2627,11.2091,11.2638,9.6162,10.3391,10.7184,10.8803,10.9185,10.9006,10.8745,10.8723,10.9146,11.0129,11.1723,11.3934,11.6732,12.0067,12.3875,12.8085,13.2625,13.7421,14.2405,14.7512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2503,9.7318,10.0618,10.2841,10.432,10.5302,10.5967,10.6445,10.6824,10.7164,10.7504,10.7867,10.8262,10.8692,10.9154,10.9641,11.0145,11.0657,11.1165,11.1663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0497,9.5312,9.8713,10.1067,10.2667,10.3742,10.4475,10.5003,10.5435,10.5851,10.6307,10.6846,10.7496,10.8271,10.9182,11.023,11.1413,11.2723,11.4154,11.5693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.51802403711806,7.31751617968418
+
+        1983-03-21,24.9999993714139,-16.608384106115,-630.153655346238,608.374488460626,10.3321,11.2161,11.1438,9.6755,10.4066,10.7697,10.9031,10.9082,10.8581,10.8039,10.7794,10.8059,10.8952,11.0518,11.2755,11.5627,11.9073,12.3022,12.7393,13.2107,13.7084,14.2249,14.7534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2909,9.7858,10.1187,10.3373,10.4776,10.5666,10.6234,10.6617,10.6911,10.7176,10.7454,10.7766,10.8122,10.8524,10.8967,10.9443,10.9942,11.0453,11.0965,11.1469,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0888,9.5837,9.9266,10.1577,10.3087,10.4048,10.4655,10.5058,10.5372,10.568,10.6043,10.6505,10.7092,10.7822,10.8701,10.973,11.0907,11.2222,11.3665,11.5226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.37133149980859,7.16832024548242
+
+        1983-03-22,24.9999999998953,-16.5930429393089,-630.141609853779,608.386356014166,10.3759,11.2491,11.15,9.7129,10.4508,10.8117,10.9384,10.9353,10.8773,10.8166,10.7877,10.812,10.9012,11.0596,11.2868,11.5787,11.9291,12.3302,12.774,13.2521,13.7563,14.279,14.8132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.32,9.8218,10.1576,10.3764,10.5157,10.6028,10.6576,10.694,10.7216,10.7467,10.7733,10.8037,10.8388,10.8787,10.923,10.9707,11.0208,11.0721,11.1236,11.1742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1167,9.6185,9.9644,10.1957,10.3454,10.4392,10.4973,10.5349,10.5638,10.5925,10.6272,10.6723,10.7304,10.8032,10.8913,10.9949,11.1135,11.2462,11.392,11.5497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.30834457273683,7.10565133945369
+
+        1983-03-23,24.9999990689827,-16.5379899392601,-630.281500807081,608.248625329163,10.3656,11.1829,11.0562,9.7198,10.4262,10.7668,10.8803,10.8684,10.8042,10.7385,10.7052,10.7252,10.81,10.9641,11.1868,11.4742,11.8202,12.2173,12.6573,13.1321,13.6337,14.1543,14.6869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3509,9.8332,10.1544,10.3625,10.4935,10.5743,10.624,10.6562,10.6803,10.7024,10.7264,10.7545,10.7877,10.8259,10.8687,10.9152,10.9643,11.0149,11.0658,11.1161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.146,9.6282,9.959,10.1787,10.3192,10.4057,10.4577,10.4903,10.5147,10.5394,10.5705,10.6121,10.667,10.7367,10.8219,10.9226,11.0385,11.1686,11.312,11.4674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.36462960819432,7.16041040894423
+
+        1983-03-24,24.9999999999801,-16.521946994811,-630.238059993688,608.291410986651,10.327,11.2029,11.0776,9.6877,10.3899,10.7484,10.8872,10.8988,10.8506,10.7909,10.7525,10.7571,10.817,10.9385,11.1227,11.3675,11.6686,12.0199,12.4148,12.8461,13.3067,13.7897,14.2886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3377,9.808,10.1279,10.3403,10.4781,10.5659,10.6218,10.6586,10.6855,10.7085,10.7318,10.7576,10.7873,10.8212,10.8591,10.9005,10.9445,10.9901,11.0364,11.0825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1332,9.6034,9.933,10.1577,10.3062,10.4014,10.4612,10.4997,10.5276,10.553,10.5821,10.619,10.6668,10.7273,10.8015,10.8898,10.992,11.1077,11.2361,11.3762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.69708861196142,7.48544116591665
+
+        1983-03-25,24.9999999999971,-16.3786086805202,-630.166324674127,608.362059852637,10.356,11.2759,11.1793,9.7338,10.4074,10.7756,10.9413,10.9829,10.959,10.9126,10.8745,10.8654,10.8989,10.9824,11.1193,11.3097,11.5512,11.84,12.1713,12.5396,12.9392,13.3643,13.8094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4298,9.87,10.1775,10.3882,10.5299,10.6239,10.6862,10.7283,10.7587,10.7833,10.8061,10.8296,10.8553,10.884,10.9157,10.9504,10.9873,11.026,11.0656,11.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2206,9.6608,9.978,10.2014,10.3551,10.4583,10.5266,10.5722,10.605,10.6323,10.6599,10.6922,10.732,10.7816,10.8423,10.9148,10.9993,11.0959,11.204,11.3231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.22397898259271,8.00275820960637
+
+        1983-03-28,24.9999993694577,-16.330156071629,-630.210073709681,608.318994428443,10.3806,11.2716,11.1645,9.7642,10.4241,10.7819,10.9401,10.9763,10.9488,10.9002,10.8608,10.8514,10.8851,10.9693,11.1072,11.2987,11.5415,11.8316,12.1642,12.5339,12.9347,13.361,13.8072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4708,9.9031,10.2042,10.4097,10.5473,10.638,10.6976,10.7376,10.7664,10.7897,10.8114,10.8341,10.8593,10.8875,10.9189,10.9533,10.9901,11.0286,11.0682,11.108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2597,9.692,10.0025,10.2204,10.3694,10.4688,10.534,10.5771,10.6077,10.6334,10.6597,10.6909,10.7299,10.7789,10.8392,10.9114,10.9958,11.0922,11.2003,11.3194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.22250534462294,8.00175536075646
+
+        1983-03-29,24.999999704914,-16.3529782735446,-630.20345661807,608.325436210045,10.3418,11.2556,11.1577,9.7281,10.388,10.7528,10.9204,10.9656,10.945,10.9001,10.8609,10.848,10.8749,10.9494,11.0751,11.2526,11.4801,11.7542,12.0705,12.4238,12.8088,13.2201,13.6523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4385,9.8679,10.1692,10.3768,10.5171,10.6107,10.6729,10.7151,10.7453,10.7694,10.7914,10.8139,10.8382,10.8654,10.8955,10.9283,10.9635,11.0005,11.0385,11.0768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2288,9.6581,9.9689,10.1891,10.3414,10.4443,10.5127,10.5585,10.5911,10.6177,10.6441,10.6744,10.7118,10.7582,10.8152,10.8836,10.9636,11.0553,11.1583,11.2722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.37234046852815,8.14783077447717
+
+        1983-03-30,24.999954489413,-16.322382523306,-630.252930933645,608.276757858616,10.3327,11.2132,11.1447,9.7301,10.3697,10.7213,10.8816,10.9247,10.9059,10.8661,10.8344,10.8307,10.8679,10.9535,11.0906,11.2794,11.5178,11.8023,12.1283,12.4906,12.8837,13.3021,13.7404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.455,9.8721,10.1643,10.365,10.5005,10.591,10.6513,10.6926,10.7229,10.7476,10.7706,10.7944,10.8203,10.8492,10.881,10.9155,10.9523,10.9908,11.0302,11.0697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2443,9.6615,9.9627,10.1755,10.3225,10.4218,10.4882,10.5332,10.5662,10.5941,10.6225,10.6554,10.6958,10.7458,10.8065,10.8787,10.9627,11.0584,11.1653,11.2831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.32928803913205,8.10856863984813
+
+        1983-03-31,24.9999912339602,-16.3672582966459,-630.204532139119,608.324420807851,10.3467,11.2511,11.1561,9.73,10.3939,10.7563,10.9187,10.9588,10.9346,10.8887,10.8513,10.8431,10.8774,10.9617,11.0993,11.29,11.5318,11.8207,12.152,12.5201,12.9195,13.3444,13.7892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4333,9.8674,10.1705,10.378,10.5174,10.6098,10.671,10.7123,10.7422,10.7665,10.789,10.8123,10.8379,10.8666,10.8983,10.9329,10.9699,11.0086,11.0482,11.0881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2239,9.658,9.9705,10.1905,10.3417,10.4431,10.5101,10.5549,10.587,10.6139,10.6413,10.6734,10.7131,10.7627,10.8233,10.8958,10.9804,11.0769,11.1849,11.304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.23991124876551,8.01878778754337
+
+        1983-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-04-04,24.9999999999997,-16.3101302704634,-630.224719436475,608.304497991684,10.3384,11.2391,11.1635,9.735,10.3767,10.7349,10.9029,10.9523,10.9372,10.8978,10.863,10.8529,10.8807,10.9541,11.077,11.2501,11.4717,11.739,12.0475,12.3927,12.7693,13.172,13.5959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4629,9.879,10.1722,10.3751,10.5131,10.6059,10.668,10.7106,10.7414,10.7661,10.7886,10.8113,10.8358,10.8628,10.8926,10.9251,10.9598,10.9962,11.0336,11.0713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2519,9.668,9.9704,10.1856,10.3355,10.4376,10.5063,10.5529,10.5865,10.6141,10.6414,10.6722,10.7097,10.7559,10.8123,10.8796,10.9583,11.0483,11.1494,11.2611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.47360443730305,8.24875908063552
+
+        1983-04-05,24.9999999999984,-16.3808339187348,-630.263254522517,608.26640901839,10.2086,11.1155,11.1232,9.6221,10.2459,10.6025,10.7791,10.8429,10.8449,10.823,10.8045,10.8087,10.8483,10.9307,11.0599,11.2366,11.4596,11.7261,12.0322,12.3735,12.7451,13.1421,13.5597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3645,9.766,10.0516,10.2516,10.39,10.4851,10.5508,10.5975,10.6325,10.6614,10.6877,10.7139,10.7416,10.7713,10.8034,10.8378,10.8741,10.9118,10.9503,10.9889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1576,9.5591,9.8535,10.0658,10.2163,10.3214,10.3948,10.447,10.4867,10.5205,10.5537,10.5902,10.6328,10.6836,10.744,10.8148,10.8963,10.9885,11.0913,11.2042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.58691669342246,8.36364154646989
+
+        1983-04-06,24.9999999998832,-16.4244782370513,-630.2886831913,608.241415704116,10.1876,11.1104,11.0718,9.5957,10.2316,10.5955,10.7747,10.8369,10.8338,10.8037,10.7747,10.7666,10.7926,10.8608,10.9754,11.1377,11.3467,11.5997,11.8933,12.2231,12.5844,12.9723,13.382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3282,9.737,10.0281,10.232,10.3727,10.4689,10.5347,10.5806,10.6142,10.6411,10.6652,10.689,10.714,10.7411,10.7707,10.8027,10.8368,10.8725,10.9092,10.9462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.123,9.5318,9.832,10.0483,10.2013,10.3076,10.3807,10.4316,10.469,10.4998,10.5292,10.5612,10.599,10.6447,10.6997,10.7649,10.8408,10.9275,11.0248,11.1324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.66820047912433,8.43904924204345
+
+        1983-04-07,24.9999999660679,-16.4359747404285,-630.228581456969,608.300627285129,10.1775,11.1485,11.1035,9.5816,10.2282,10.6081,10.8038,10.8794,10.8844,10.8564,10.823,10.8042,10.814,10.861,10.9505,11.0846,11.2632,11.4846,11.7461,12.044,12.3742,12.7323,13.1139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3133,9.7244,10.0206,10.2308,10.3777,10.4795,10.5497,10.5987,10.6343,10.6618,10.6854,10.7077,10.7305,10.7548,10.7811,10.8095,10.8399,10.8719,10.905,10.9387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1087,9.5199,9.8255,10.0487,10.2088,10.3217,10.4003,10.4552,10.4948,10.5259,10.5539,10.583,10.6161,10.6557,10.7033,10.7601,10.8267,10.9034,10.9901,11.0867,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.95219216105938,8.71396539727954
+
+        1983-04-08,24.9999999999908,-16.4818295092936,-630.203864303883,608.324970990136,10.1748,11.1713,11.098,9.5681,10.2348,10.6256,10.8254,10.9005,10.9019,10.8682,10.8282,10.8024,10.8052,10.8457,10.9293,11.0582,11.2325,11.4504,11.7091,12.0051,12.334,12.6915,13.0731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2833,9.7074,10.0127,10.2289,10.3798,10.4839,10.5552,10.6045,10.6397,10.6666,10.6893,10.7106,10.7323,10.7556,10.7809,10.8085,10.8381,10.8694,10.9019,10.9351,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0803,9.5044,9.8194,10.0491,10.2135,10.3288,10.4085,10.4634,10.5023,10.5322,10.5585,10.5856,10.6167,10.6542,10.6998,10.7546,10.8193,10.8942,10.9792,11.0743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9289833302908,8.68814671300181
+
+        1983-04-11,24.9999999999983,-16.6093280696487,-630.240857071672,608.288358459056,10.0581,11.0704,11.023,9.4528,10.1274,10.5237,10.7278,10.8068,10.8122,10.783,10.7482,10.7283,10.7376,10.7853,10.8765,11.0135,11.196,11.4223,11.6895,11.9936,12.3306,12.6958,13.0847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1568,9.5858,9.8949,10.1142,10.2677,10.3739,10.4472,10.4985,10.5355,10.5643,10.5889,10.612,10.6356,10.6608,10.688,10.7173,10.7487,10.7817,10.8158,10.8506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9593,9.3884,9.7072,9.9401,10.1071,10.2249,10.307,10.3642,10.4056,10.438,10.4671,10.4971,10.5313,10.5719,10.6209,10.6791,10.7473,10.8258,10.9145,11.0132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.87707906791819,8.63745897931996
+
+        1983-04-12,24.9999999988559,-16.7350412667527,-630.272177075122,608.258073433359,10.1203,11.1112,10.9206,9.4769,10.2107,10.6101,10.7863,10.824,10.7869,10.7218,10.6621,10.6309,10.6431,10.7071,10.8271,11.0033,11.2337,11.5145,11.8408,12.2068,12.6067,13.0345,13.4842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1125,9.5921,9.9271,10.156,10.309,10.4094,10.4744,10.5168,10.5458,10.5679,10.5877,10.608,10.6306,10.6564,10.6857,10.7183,10.7537,10.7913,10.8303,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9178,9.3975,9.7427,9.9853,10.151,10.2607,10.3313,10.3762,10.4059,10.4286,10.4506,10.4766,10.51,10.5531,10.6076,10.6742,10.7534,10.8452,10.949,11.0645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.21691573362506,7.98488448890658
+
+        1983-04-13,24.9999999999991,-16.7211757434798,-630.325570714999,608.205541814981,10.1058,11.0757,10.8883,9.4702,10.1907,10.582,10.7538,10.7896,10.7522,10.6878,10.6293,10.5996,10.6131,10.6785,10.7995,10.9766,11.2076,11.4889,11.8153,12.1814,12.5812,13.0088,13.4583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1156,9.5869,9.9157,10.1403,10.2903,10.3885,10.4519,10.4933,10.5216,10.5433,10.5628,10.583,10.6055,10.6313,10.6606,10.6932,10.7287,10.7664,10.8055,10.8453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9206,9.3919,9.7309,9.9687,10.131,10.2383,10.3072,10.3509,10.3799,10.4021,10.4239,10.4497,10.4831,10.5263,10.5808,10.6475,10.7268,10.8186,10.9225,11.038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.23638622120257,8.00452253348037
+
+        1983-04-14,24.9999999999999,-16.734813932446,-630.410295309548,608.122174424763,9.9975,10.9478,10.8434,9.3866,10.0721,10.4519,10.6271,10.6751,10.6542,10.6075,10.566,10.5509,10.5763,10.6503,10.7768,10.9563,11.1871,11.4657,11.7877,12.1477,12.5403,12.96,13.4012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0617,9.5072,9.8206,10.0368,10.1832,10.2811,10.3462,10.3902,10.4218,10.4469,10.4696,10.4928,10.5179,10.546,10.5772,10.6114,10.6482,10.6868,10.7267,10.767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8686,9.3142,9.6371,9.866,10.0246,10.1319,10.2033,10.2511,10.2849,10.3124,10.3394,10.3702,10.408,10.4551,10.513,10.5824,10.6637,10.7569,10.8617,10.9776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.36871070246491,8.13854410476042
+
+        1983-04-15,24.9999896424728,-16.7477031535713,-630.42646003594,608.10601774828,10.0333,10.9917,10.7996,9.4101,10.1148,10.5009,10.6731,10.7113,10.6762,10.6125,10.5525,10.5186,10.5255,10.5819,10.6921,10.8569,11.0746,11.342,11.6544,12.0067,12.3933,12.8084,13.2465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0687,9.5279,9.8497,10.0703,10.2183,10.3156,10.3785,10.4195,10.4473,10.4682,10.4867,10.5056,10.5267,10.5509,10.5785,10.6094,10.6433,10.6795,10.7172,10.7558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8755,9.3348,9.6664,9.9001,10.0602,10.1664,10.2348,10.2781,10.3064,10.3276,10.3477,10.3715,10.4021,10.4421,10.4929,10.5555,10.6303,10.7174,10.8164,10.9269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.38497689251252,8.14872236538919
+
+        1983-04-18,24.9999436817206,-16.7770438235987,-630.431480953717,608.101145371338,10.0149,10.9937,10.7753,9.3882,10.1016,10.4956,10.6733,10.7142,10.6784,10.6109,10.5441,10.5009,10.4965,10.54,10.6361,10.7862,10.9891,11.2417,11.5398,11.8784,12.2523,12.6558,13.0834,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0416,9.505,9.8308,10.055,10.2058,10.305,10.3691,10.4104,10.4379,10.458,10.4751,10.4922,10.5113,10.5334,10.5588,10.5876,10.6193,10.6534,10.6893,10.7262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8496,9.3131,9.6489,9.8864,10.0496,10.1581,10.2278,10.2713,10.2989,10.3186,10.3363,10.3569,10.3838,10.4195,10.4656,10.5232,10.5928,10.6745,10.768,10.873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.48593304181399,8.24452472521919
+
+        1983-04-19,24.9999934809993,-16.8305525682972,-630.286502443326,608.243708448265,10.0955,11.1535,10.8297,9.4321,10.2067,10.6342,10.8248,10.8635,10.8149,10.7273,10.6361,10.5662,10.5341,10.5504,10.6206,10.7466,10.9274,11.1604,11.4414,11.7654,12.1271,12.5206,12.9405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0396,9.5422,9.8956,10.1384,10.301,10.4069,10.474,10.5156,10.5414,10.5584,10.5716,10.5844,10.5988,10.6162,10.637,10.6614,10.689,10.7194,10.752,10.786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8483,9.351,9.7155,9.9729,10.1491,10.265,10.3375,10.3804,10.4047,10.4188,10.4297,10.4423,10.4605,10.487,10.5239,10.5722,10.6327,10.7055,10.7905,10.8874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4883658827539,8.23809886472891
+
+        1983-04-20,24.9999999990901,-16.7448870212615,-630.283207047355,608.246984757719,10.0921,11.1074,10.9011,9.4509,10.1848,10.5921,10.7783,10.8245,10.792,10.7267,10.6615,10.6196,10.6165,10.6614,10.7591,10.9108,11.1153,11.3695,11.6692,12.0093,12.3844,12.7889,13.2172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0921,9.568,9.9032,10.1343,10.2903,10.3935,10.4607,10.5044,10.5339,10.5556,10.5741,10.5924,10.6125,10.6354,10.6614,10.6907,10.7227,10.7571,10.7931,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8981,9.3741,9.7197,9.9648,10.1339,10.247,10.3204,10.3669,10.397,10.4188,10.4384,10.4607,10.4891,10.5262,10.5737,10.6326,10.7034,10.7862,10.8809,10.9869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.43136487928609,8.19195350425935
+
+        1983-04-21,24.9999916474262,-16.7451658358622,-630.2824683234,608.247711942386,10.1263,11.148,10.8853,9.476,10.2233,10.6352,10.8196,10.8595,10.8178,10.7414,10.6644,10.6105,10.5955,10.6293,10.7168,10.8593,11.0558,11.3032,11.5971,11.9326,12.3041,12.7059,13.1325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.106,9.5915,9.9326,10.1669,10.324,10.4269,10.4928,10.5346,10.5617,10.5808,10.5966,10.6123,10.6298,10.6502,10.674,10.7012,10.7314,10.7641,10.7987,10.8345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9116,9.3972,9.7489,9.9973,10.1676,10.2802,10.3517,10.3955,10.4221,10.4398,10.4551,10.4729,10.4968,10.5294,10.5724,10.6271,10.6938,10.7728,10.8638,10.9665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.43405338298041,8.19095103990553
+
+        1983-04-22,24.9999999999933,-16.7786703264526,-630.233717753695,608.295640703237,10.0975,11.1359,10.9206,9.4466,10.198,10.6147,10.8048,10.8516,10.8178,10.7503,10.6827,10.6389,10.6343,10.6785,10.7761,10.9286,11.1345,11.3906,11.6926,12.0354,12.4133,12.8208,13.2521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0732,9.5607,9.9039,10.1404,10.2999,10.4053,10.4739,10.5185,10.5484,10.5704,10.589,10.6075,10.6276,10.6506,10.6768,10.7062,10.7384,10.7729,10.8091,10.8461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8802,9.3678,9.7217,9.9725,10.1454,10.2611,10.3359,10.3834,10.4139,10.4358,10.4554,10.4777,10.5062,10.5434,10.5911,10.6503,10.7215,10.8048,10.9001,11.0068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.38478452026525,8.14530050104498
+
+        1983-04-25,25,-16.7909581593314,-630.209634186166,608.31932491851,10.0574,11.1174,10.9445,9.412,10.1584,10.5804,10.7812,10.8404,10.8187,10.7612,10.7008,10.661,10.6571,10.6989,10.7915,10.9365,11.133,11.3783,11.6685,11.9988,12.364,12.7588,13.1777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.047,9.5279,9.8692,10.1066,10.2687,10.3774,10.4495,10.4974,10.5303,10.5548,10.5754,10.5952,10.6163,10.6398,10.666,10.6952,10.727,10.7609,10.7963,10.8326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8549,9.3361,9.688,9.9399,10.1158,10.2356,10.315,10.3669,10.4015,10.4269,10.4493,10.4736,10.5033,10.541,10.5884,10.6466,10.7162,10.7975,10.8902,10.994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.51132790839162,8.27030847512577
+
+        1983-04-26,24.9999766647351,-16.8496764723078,-630.223552508415,608.305746472223,10.0561,11.1137,10.8981,9.3995,10.1651,10.5895,10.7831,10.8309,10.797,10.7289,10.661,10.6172,10.6134,10.6591,10.7591,10.9144,11.1237,11.3837,11.6899,12.0371,12.4195,12.8315,13.2671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0124,9.5093,9.8589,10.0999,10.2624,10.3699,10.4399,10.4854,10.5161,10.5387,10.5579,10.5769,10.5976,10.6211,10.648,10.678,10.7108,10.746,10.7828,10.8205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8221,9.3191,9.6797,9.9352,10.1114,10.2292,10.3056,10.3542,10.3855,10.4081,10.4285,10.4515,10.4807,10.5189,10.5676,10.6279,10.7004,10.7852,10.8819,10.9902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.34192597443466,8.10244029640703
+
+        1983-04-27,24.9999322252705,-16.8696204838669,-630.338167932098,608.192952979056,10.0008,10.9964,10.8225,9.3588,10.1,10.5016,10.6777,10.7151,10.6784,10.6153,10.5596,10.5343,10.554,10.6274,10.7579,10.9457,11.1884,11.4819,11.8209,12.1996,12.6117,13.0512,13.512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9815,9.4668,9.8052,10.0361,10.1904,10.2915,10.3572,10.4003,10.4303,10.4536,10.4747,10.4967,10.5211,10.5489,10.5803,10.6151,10.6527,10.6924,10.7335,10.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7924,9.2778,9.6265,9.871,10.0378,10.1483,10.2196,10.2654,10.2963,10.3207,10.3448,10.3734,10.4098,10.4564,10.5148,10.5856,10.6692,10.7655,10.8742,10.9944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.14000893387606,7.90928070676615
+
+        1983-04-28,24.9999999999929,-16.7978721315736,-630.301693403818,608.229002497682,9.9426,11.0062,10.885,9.3224,10.0351,10.4533,10.6666,10.7449,10.7421,10.6994,10.6472,10.6077,10.5961,10.6227,10.6931,10.8102,10.9743,11.1838,11.4359,11.727,12.0529,12.4091,12.7909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9918,9.4446,9.7711,10.0025,10.1639,10.2747,10.3501,10.4015,10.4374,10.4639,10.4856,10.5055,10.5256,10.5473,10.5711,10.5973,10.6259,10.6564,10.6884,10.7214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8017,9.2547,9.5913,9.837,10.0125,10.1351,10.2191,10.2758,10.3147,10.3431,10.367,10.3909,10.4184,10.452,10.4935,10.5443,10.6051,10.6764,10.7581,10.8501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.94264064667551,8.69232612027527
+
+        1983-04-29,24.9999999999988,-16.907375685496,-630.319289558099,608.211864022195,9.9171,10.9962,10.8124,9.2797,10.025,10.4532,10.6625,10.7292,10.7119,10.6547,10.5902,10.5416,10.5251,10.5507,10.6243,10.7482,10.9224,11.1447,11.4118,11.7195,12.0631,12.4376,12.838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9156,9.3926,9.7336,9.9728,10.1373,10.2485,10.3226,10.3719,10.4053,10.4295,10.4491,10.4674,10.4864,10.5075,10.5312,10.5577,10.5868,10.6182,10.6514,10.6856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.729,9.2063,9.5578,9.8115,9.9902,10.1128,10.1945,10.248,10.2831,10.3078,10.3283,10.3496,10.3752,10.4077,10.4492,10.5008,10.5632,10.6369,10.7217,10.8174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.73549786118662,8.48532883404066
+
+        1983-05-02,24.9999999999985,-17.0259667931471,-630.316186871723,608.21525170601,9.9075,11.001,10.7442,9.2476,10.0332,10.4721,10.6744,10.7252,10.6891,10.6143,10.536,10.4788,10.4593,10.4879,10.57,10.7073,10.8989,11.142,11.4323,11.765,12.1345,12.5352,12.9615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8413,9.3493,9.7082,9.9565,10.1244,10.2354,10.3075,10.3538,10.3842,10.4056,10.423,10.4397,10.458,10.4789,10.5031,10.5306,10.5612,10.5943,10.6294,10.6656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6583,9.1665,9.5365,9.7997,9.9816,10.1034,10.1819,10.231,10.2614,10.2818,10.2989,10.3177,10.342,10.3746,10.4174,10.4715,10.5376,10.6159,10.7063,10.8083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4619892016767,8.21360916970933
+
+        1983-05-03,24.9999985149628,-17.0261978446899,-630.312452660742,608.218922881959,9.8724,10.9608,10.7638,9.2216,9.9938,10.4284,10.6331,10.6909,10.6647,10.6016,10.5358,10.4913,10.4841,10.5243,10.6169,10.7636,10.9635,11.2135,11.5097,11.847,12.2201,12.6233,13.0512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8265,9.3248,9.6779,9.9232,10.0901,10.2017,10.2752,10.3237,10.3567,10.3809,10.4012,10.4208,10.4418,10.4654,10.492,10.5217,10.5542,10.589,10.6255,10.663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.644,9.1426,9.5065,9.7664,9.9474,10.0699,10.1506,10.2028,10.237,10.2617,10.2834,10.3069,10.3361,10.3734,10.4208,10.4794,10.5498,10.632,10.7261,10.8316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.46049478683482,8.21597826812655
+
+        1983-05-04,24.9999999999998,-17.0004837813854,-630.363912992628,608.168390365117,9.7652,10.8702,10.7565,9.1434,9.8755,10.3089,10.5335,10.6196,10.6216,10.5809,10.5286,10.4872,10.4724,10.4947,10.5602,10.672,10.8306,11.0347,11.2817,11.5681,11.8897,12.2422,12.621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7929,9.2564,9.5921,9.8311,9.9987,10.1145,10.1937,10.2481,10.2861,10.3142,10.3369,10.3574,10.378,10.3998,10.4237,10.45,10.4785,10.509,10.5411,10.5742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6112,9.075,9.421,9.6746,9.8568,9.9849,10.0733,10.1335,10.1749,10.2051,10.2301,10.2546,10.2821,10.3153,10.3562,10.4061,10.4659,10.5359,10.6163,10.707,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.00122163499339,8.74599988212189
+
+        1983-05-05,24.9999999999619,-17.040626809043,-630.356543874737,608.175654897248,9.7994,10.9357,10.7293,9.1584,9.9228,10.3715,10.5985,10.6776,10.6661,10.6076,10.535,10.4721,10.4357,10.4369,10.4826,10.5761,10.7181,10.9077,11.1421,11.4179,11.7308,12.0765,12.4502,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7817,9.2668,9.6169,9.865,10.0375,10.1551,10.2339,10.2863,10.3212,10.3455,10.3641,10.3803,10.3965,10.4142,10.4341,10.4566,10.4817,10.5092,10.5387,10.5695,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6008,9.0861,9.4471,9.7104,9.8979,10.0278,10.1151,10.1722,10.2088,10.233,10.2512,10.2682,10.288,10.3134,10.3464,10.3886,10.4408,10.5037,10.5772,10.6614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.00664194791762,8.74331661578477
+
+        1983-05-06,24.9999999999888,-17.0458553992066,-630.362801861959,608.169508026417,9.7661,10.8975,10.7296,9.1326,9.8865,10.3317,10.5601,10.6439,10.6391,10.5884,10.5239,10.4688,10.4397,10.4475,10.4988,10.5971,10.7429,10.9354,11.1718,11.4489,11.7624,12.1081,12.4812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7646,9.242,9.5876,9.8332,10.0047,10.1225,10.2023,10.256,10.2926,10.3187,10.339,10.357,10.3748,10.394,10.4153,10.4391,10.4653,10.4937,10.524,10.5555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5843,9.062,9.4182,9.6788,9.8653,9.9956,10.0843,10.1432,10.1823,10.2092,10.2302,10.2501,10.2727,10.3008,10.3365,10.3811,10.4355,10.5004,10.5758,10.6616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.03255229714077,8.77120521752895
+
+        1983-05-09,24.999994404099,-17.020826001696,-630.292386440361,608.238668610811,9.8441,11.0033,10.7838,9.1946,9.9714,10.4287,10.661,10.7427,10.7312,10.6708,10.5946,10.5267,10.4843,10.4789,10.5174,10.6035,10.738,10.9201,11.1473,11.4161,11.7224,12.0619,12.4298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8112,9.3034,9.6592,9.9116,10.0872,10.207,10.2873,10.3405,10.3758,10.4,10.4182,10.4337,10.4491,10.4658,10.4846,10.506,10.53,10.5564,10.5847,10.6145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6291,9.1216,9.4886,9.7565,9.9475,10.0801,10.1691,10.2271,10.264,10.2879,10.3052,10.3209,10.339,10.3625,10.3933,10.4331,10.4828,10.543,10.6139,10.6954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.03465616120742,8.76911971293828
+
+        1983-05-10,24.9999988104981,-17.0356187241915,-630.324379197749,608.207198120136,9.797,10.9238,10.7611,9.1588,9.9178,10.3621,10.587,10.667,10.6595,10.6082,10.5457,10.4952,10.4733,10.4906,10.5535,10.6647,10.8248,11.0321,11.2839,11.5762,11.9047,12.2648,12.6516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7847,9.2672,9.6149,9.8611,10.0323,10.1494,10.2285,10.2818,10.3183,10.3446,10.3657,10.3847,10.4039,10.4246,10.4477,10.4733,10.5014,10.5317,10.5636,10.5968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6037,9.0864,9.4449,9.706,9.8921,10.0215,10.1093,10.1677,10.2067,10.2342,10.2564,10.2782,10.3033,10.3346,10.3739,10.4227,10.4818,10.5515,10.6321,10.7233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.88380802466695,8.62776956335494
+
+        1983-05-11,24.999999113494,-17.0822171734548,-630.259626923758,608.270912201116,9.7743,10.9295,10.795,9.1303,9.9025,10.3566,10.5892,10.6755,10.6736,10.6276,10.5701,10.5248,10.5082,10.5308,10.5989,10.7155,10.8808,11.0932,11.3498,11.6468,11.9796,12.3435,12.7338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.746,9.2362,9.5901,9.8413,10.0166,10.1372,10.2193,10.2753,10.3142,10.3428,10.366,10.3869,10.4079,10.4303,10.4549,10.4819,10.5113,10.5427,10.5757,10.6097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5666,9.0571,9.422,9.6885,9.8791,10.0126,10.104,10.1659,10.2081,10.2386,10.2638,10.2886,10.3166,10.3507,10.3929,10.4445,10.5063,10.5787,10.6619,10.7556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.83817747214267,8.58420782732432
+
+        1983-05-12,24.9999997238093,-17.0704960006252,-630.241837406601,608.288412521382,9.8211,10.9656,10.8069,9.1693,9.9506,10.4029,10.628,10.705,10.6944,10.6417,10.5805,10.535,10.5214,10.5503,10.6276,10.7557,10.9345,11.1617,11.4341,11.7473,12.0964,12.4763,12.882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7742,9.2732,9.6309,9.8828,10.0571,10.1758,10.2558,10.3097,10.3469,10.3743,10.3966,10.4173,10.4384,10.4614,10.4869,10.5151,10.5457,10.5785,10.6129,10.6483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5939,9.0931,9.4619,9.7291,9.9185,10.0496,10.1382,10.1972,10.2371,10.2659,10.2901,10.3146,10.3433,10.3788,10.4232,10.4776,10.5429,10.6194,10.707,10.8055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.66878419226136,8.41879279765897
+
+        1983-05-13,24.9999999990927,-17.0597711210009,-630.287890400391,608.243134020162,9.8238,10.951,10.7728,9.1746,9.9502,10.3969,10.6167,10.6886,10.6735,10.6168,10.5522,10.5038,10.4878,10.5149,10.5909,10.7181,10.8964,11.1235,11.396,11.7096,12.0594,12.4402,12.8468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7827,9.2789,9.6339,9.8832,10.0551,10.1716,10.2496,10.3017,10.3373,10.3632,10.3843,10.4039,10.4241,10.4463,10.4711,10.4987,10.529,10.5615,10.5956,10.6309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6019,9.0983,9.4643,9.7288,9.9155,10.0439,10.1301,10.1868,10.2245,10.2513,10.2737,10.2966,10.3238,10.358,10.4012,10.4547,10.5191,10.5948,10.6817,10.7797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.66758446541677,8.41686218640155
+
+        1983-05-16,24.9999999999993,-16.8375127845795,-630.070800080315,608.456757304446,9.9159,11.0876,11.0569,9.2863,10.0232,10.4758,10.7262,10.8394,10.866,10.8451,10.8063,10.7716,10.7567,10.7722,10.8251,10.919,11.0552,11.2334,11.4517,11.7074,11.9973,12.3174,12.6638,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9499,9.41,9.7484,9.9938,10.1695,10.294,10.3818,10.4438,10.4885,10.522,10.5488,10.5723,10.5945,10.617,10.6406,10.6657,10.6924,10.7206,10.75,10.7802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7616,9.222,9.5711,9.8321,10.024,10.1631,10.2624,10.3328,10.3834,10.4213,10.4522,10.4808,10.5106,10.5444,10.5842,10.6314,10.687,10.7516,10.8254,10.9086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2776094862677,9.02008315932546
+
+        1983-05-17,24.999981867163,-16.8504644176561,-630.029699841306,608.497182231145,9.9225,11.1134,11.0825,9.2873,10.0343,10.494,10.7492,10.8651,10.893,10.8722,10.8328,10.7967,10.78,10.7935,10.8441,10.9357,11.0696,11.2455,11.4616,11.7153,12.0032,12.3215,12.6663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9439,9.41,9.7531,10.0021,10.1805,10.3071,10.3964,10.4595,10.5049,10.5389,10.5661,10.5896,10.6119,10.6343,10.6577,10.6827,10.7092,10.7372,10.7663,10.7963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7559,9.2223,9.5763,9.8412,10.0362,10.1776,10.2787,10.3505,10.402,10.4404,10.4716,10.5003,10.53,10.5635,10.6029,10.6496,10.7046,10.7686,10.8419,10.9244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.27807721334983,9.01975191840331
+
+        1983-05-18,24.9999953579052,-16.857638794315,-629.962079147134,608.56369263512,9.947,11.1659,11.1299,9.3024,10.0651,10.5354,10.797,10.9163,10.9452,10.9237,10.8822,10.8433,10.8231,10.8328,10.8794,10.967,11.0971,11.2693,11.4819,11.7323,12.0173,12.3329,12.6753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9486,9.4241,9.7743,10.0287,10.2112,10.3406,10.4319,10.4964,10.5427,10.5772,10.6045,10.628,10.6501,10.6722,10.6953,10.7198,10.7458,10.7733,10.802,10.8315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7605,9.2363,9.5978,9.8685,10.068,10.2128,10.3163,10.3897,10.4421,10.481,10.5123,10.5407,10.5698,10.6026,10.6411,10.6868,10.7407,10.8036,10.8757,10.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.27381698627809,9.01427679446232
+
+        1983-05-19,24.9999400121014,-16.8182649988838,-629.940311417846,608.585112827614,10.0446,11.2791,11.152,9.3828,10.1684,10.6477,10.908,11.0186,11.0334,10.9945,10.9336,10.8743,10.8337,10.8235,10.8514,10.9215,11.0357,11.1936,11.3938,11.6335,11.9093,12.2174,12.5538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0126,9.5039,9.8642,10.1243,10.3091,10.4386,10.5282,10.5898,10.6325,10.6629,10.6859,10.705,10.7227,10.7406,10.7597,10.7805,10.8031,10.8276,10.8535,10.8806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.822,9.3137,9.6856,9.9625,10.1646,10.3092,10.4103,10.4796,10.5267,10.5592,10.5834,10.6043,10.6257,10.6507,10.6814,10.7194,10.766,10.8216,10.8869,10.9617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.27426689947976,9.00785640812466
+
+        1983-05-20,24.9999780614783,-16.812879508304,-629.928325495155,608.597013503443,10.0776,11.3224,11.159,9.408,10.2051,10.6895,10.9503,11.0578,11.0672,11.0214,10.9526,10.885,10.8361,10.8179,10.8381,10.9012,11.0089,11.1612,11.3564,11.5918,11.8641,12.1694,12.5036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0293,9.5283,9.8937,10.1568,10.3432,10.4731,10.5624,10.6232,10.6645,10.6934,10.7148,10.7322,10.7482,10.7645,10.7821,10.8014,10.8227,10.8459,10.8708,10.8969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8382,9.3375,9.7148,9.9949,10.1988,10.3438,10.4443,10.5122,10.5573,10.5874,10.6089,10.6269,10.6453,10.6671,10.6948,10.7298,10.7734,10.8263,10.8888,10.9611,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.27129294236705,9.00200389126698
+
+        1983-05-23,24.99999628633,-16.6015877562585,-629.985845629929,608.540483416716,10.1812,11.3233,11.2058,9.5374,10.2756,10.7204,10.9574,11.054,11.0628,11.0242,10.9689,10.9192,10.8913,10.8959,10.9399,11.027,11.1582,11.333,11.5494,11.8044,12.0945,12.4156,12.7636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2056,9.6697,10.008,10.2507,10.4221,10.5414,10.6236,10.68,10.7193,10.7476,10.7698,10.7889,10.8072,10.8261,10.8466,10.8689,10.8931,10.9191,10.9465,10.9749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0064,9.4708,9.82,10.0783,10.2657,10.3987,10.4912,10.5544,10.5976,10.6281,10.652,10.6738,10.6974,10.7253,10.7598,10.8022,10.8534,10.9142,10.9846,11.0648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.18062311738348,8.92360774513682
+
+        1983-05-24,24.9999999999754,-16.5840750404242,-630.043090884622,608.484193457739,10.2038,11.3289,11.1636,9.559,10.2963,10.7367,10.9668,11.055,11.0546,11.0066,10.942,10.8834,10.8472,10.8443,10.8816,10.9628,11.0892,11.26,11.4732,11.7258,12.0142,12.3343,12.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2265,9.6914,10.029,10.2701,10.4392,10.5559,10.6353,10.6888,10.7252,10.7507,10.7702,10.7868,10.8029,10.8198,10.8384,10.859,10.8818,10.9066,10.933,10.9606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0265,9.4915,9.8401,10.0966,10.2814,10.4112,10.5,10.5594,10.5985,10.6249,10.6447,10.6626,10.6823,10.7066,10.7375,10.7766,10.8248,10.8828,10.9506,11.0284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.17988568233802,8.92008336483047
+
+        1983-05-25,24.9999695610946,-16.615687532606,-630.026163563649,608.500866834048,10.2116,11.3431,11.1562,9.5581,10.31,10.7545,10.9826,11.0656,11.0592,11.0057,10.937,10.8764,10.8405,10.8402,10.8822,10.9701,11.1047,11.285,11.5088,11.7727,12.0728,12.4047,12.764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2111,9.687,10.0311,10.2755,10.446,10.5628,10.6416,10.6943,10.7299,10.7547,10.7737,10.7901,10.8061,10.8233,10.8424,10.8637,10.8873,10.913,10.9403,10.9689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0119,9.488,9.8432,10.1033,10.2893,10.4191,10.5071,10.5651,10.6029,10.6282,10.6472,10.6647,10.6845,10.7094,10.7416,10.7823,10.8326,10.893,10.9637,11.0446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.04179121125534,8.78427747647845
+
+        1983-05-26,24.9998982131984,-16.5515129445668,-630.015254373565,608.511575108582,10.2783,11.3983,11.1865,9.6224,10.3724,10.8135,11.0372,11.1155,11.104,11.0456,10.9722,10.9072,10.8672,10.8631,10.9019,10.9869,11.1191,11.2974,11.5194,11.7818,12.0807,12.4117,12.7703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2784,9.7538,10.0969,10.3399,10.5087,10.6237,10.7008,10.7518,10.7857,10.809,10.8265,10.8416,10.8564,10.8725,10.8905,10.9109,10.9337,10.9586,10.9853,11.0132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0763,9.5519,9.9061,10.1646,10.3489,10.4766,10.5624,10.6183,10.6538,10.6769,10.6937,10.7091,10.7269,10.7499,10.7802,10.8193,10.868,10.9269,10.9962,11.0758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.03325987534718,8.77536942173901
+
+        1983-05-27,24.9999957581156,-16.6538090917158,-630.064005673976,608.463556551714,10.3383,11.3286,11.1018,9.6602,10.4349,10.8392,11.0018,11.0196,10.9639,10.8862,10.8225,10.7964,10.8228,10.9092,11.0583,11.269,11.5376,11.8589,12.2265,12.6335,13.073,13.538,14.022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2569,9.771,10.1238,10.3601,10.5146,10.6132,10.6753,10.7149,10.7417,10.7628,10.7826,10.8041,10.8288,10.8575,10.8901,10.9264,10.9655,11.0068,11.0492,11.0918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0564,9.5706,9.9344,10.1849,10.3518,10.4591,10.5256,10.5664,10.593,10.6142,10.6366,10.6651,10.7031,10.7528,10.8155,10.892,10.9823,11.0861,11.2028,11.3316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.80105249118664,7.57891778882387
+
+        1983-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-05-31,25,-16.4647907978301,-629.948942259344,608.576747512044,10.5174,11.492,11.2669,9.8356,10.6007,10.9987,11.1575,11.1734,11.1172,11.04,10.9771,10.9522,10.9797,11.067,11.2167,11.4275,11.6959,12.0163,12.3825,12.7876,13.2247,13.6868,14.1676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4471,9.9554,10.3037,10.5366,10.6884,10.7852,10.846,10.8846,10.9109,10.9315,10.9511,10.9723,10.9967,11.025,11.0572,11.0928,11.1313,11.1718,11.2133,11.2551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2382,9.7467,10.1059,10.3528,10.5171,10.6224,10.6876,10.7274,10.7533,10.7741,10.7963,10.8247,10.8626,10.9122,10.9748,11.0511,11.1412,11.2447,11.3609,11.4892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.78002451068507,7.56092620555717
+
+        1983-06-01,24.9999994634045,-16.4069016483151,-630.075340504614,608.452458432435,10.5166,11.4198,11.2077,9.8523,10.5833,10.955,11.0954,11.1,11.0391,10.9628,10.9057,10.8903,10.9301,11.0318,11.1972,11.4244,11.7093,12.0459,12.4277,12.8475,13.2981,13.7725,14.2641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4858,9.9754,10.3079,10.5281,10.6699,10.7591,10.8144,10.8492,10.8731,10.8926,10.9119,10.9336,10.9591,10.9888,11.0227,11.0603,11.1006,11.143,11.1863,11.2297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.275,9.7645,10.1074,10.3406,10.4936,10.5901,10.6488,10.6841,10.7074,10.7272,10.7498,10.7797,10.8202,10.8732,10.9399,11.0207,11.1157,11.2243,11.3458,11.4794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.70570333033751,7.49050508107516
+
+        1983-06-02,24.9999843570764,-16.4104411139926,-630.064728398823,608.462901387602,10.4944,11.4017,11.2314,9.8347,10.5598,10.9313,11.0753,11.0862,11.033,10.9651,10.9163,10.909,10.9563,11.0647,11.236,11.4682,11.7571,12.0969,12.4811,12.9025,13.354,13.8287,14.3202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.474,9.9586,10.2887,10.508,10.6503,10.7406,10.7975,10.8343,10.8603,10.882,10.9033,10.927,10.9543,10.9857,11.021,11.0598,11.1013,11.1445,11.1886,11.2325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2636,9.7483,10.0886,10.3209,10.4745,10.5725,10.6334,10.6714,10.6978,10.7208,10.7466,10.7799,10.8235,10.8795,10.9491,11.0326,11.1301,11.241,11.3646,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.70525902129133,7.49213748425823
+
+        1983-06-03,24.9999997244302,-16.3960098055861,-629.96291923345,608.562970309174,10.5186,11.4957,11.2883,9.8495,10.5931,10.989,11.1557,11.1826,11.1365,11.0658,11.0047,10.9763,10.9952,11.0693,11.202,11.3928,11.6389,11.9358,12.2779,12.659,13.0727,13.5127,13.9728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.487,9.977,10.3157,10.5446,10.6958,10.7935,10.8559,10.896,10.9234,10.9446,10.9639,10.9843,11.0073,11.0337,11.0637,11.097,11.1329,11.1709,11.21,11.2495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2761,9.7661,10.1156,10.3585,10.5223,10.6292,10.6967,10.7387,10.7663,10.7878,10.8096,10.8364,10.8715,10.9172,10.9749,11.0455,11.129,11.2253,11.334,11.4544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.98620224872258,7.76358155088253
+
+        1983-06-06,24.9999999999948,-16.3324565264239,-630.042283588432,608.484918865937,10.5563,11.4967,11.2382,9.8931,10.6216,11.0054,11.1614,11.1785,11.1229,11.0426,10.9718,10.9337,10.9428,11.0074,11.1307,11.3125,11.5502,11.8393,12.1743,12.5491,12.9573,13.3926,13.8489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5427,10.024,10.3557,10.5785,10.7244,10.8174,10.8754,10.9115,10.9351,10.9527,10.9687,10.9859,11.006,11.0298,11.0573,11.0884,11.1224,11.1586,11.1963,11.2346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3292,9.8105,10.1526,10.389,10.5469,10.6482,10.7103,10.7472,10.7697,10.7861,10.8028,10.8246,10.8548,10.8956,10.9486,11.0146,11.0936,11.1857,11.2903,11.4067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.03911759214616,7.81353415304559
+
+        1983-06-07,24.9999999994854,-16.200759772616,-630.045584417577,608.481674822855,10.6142,11.5272,11.3023,9.9655,10.6627,11.0336,11.1883,11.2103,11.1623,11.0901,11.0262,10.9929,11.0044,11.0686,11.1891,11.3659,11.5965,11.877,12.2022,12.5664,12.9635,13.3876,13.8327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.647,10.1061,10.4236,10.638,10.7792,10.8699,10.9272,10.9635,10.9876,11.0058,11.0223,11.0399,11.0601,11.0837,11.1109,11.1414,11.1746,11.21,11.2467,11.284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4284,9.8875,10.2151,10.4426,10.5956,10.6946,10.7564,10.7939,10.8175,10.8352,10.8531,10.8757,10.9062,10.947,10.9994,11.0642,11.1416,11.2317,11.3339,11.4476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.14789812075596,7.92337419748231
+
+        1983-06-08,25,-16.1479971100641,-629.976781360519,608.549348173245,10.65,11.5683,11.3913,10.0032,10.6941,11.0649,11.2238,11.2529,11.2136,11.151,11.0968,11.0728,11.0929,11.1649,11.2921,11.4745,11.7096,11.9934,12.3209,12.6864,13.0839,13.5075,13.9515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6936,10.1475,10.4623,10.6757,10.8173,10.9094,10.9686,11.0071,11.0336,11.0542,11.0731,11.0929,11.1151,11.1405,11.1693,11.201,11.2354,11.2715,11.3089,11.3466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4728,9.9267,10.2515,10.4782,10.6318,10.7327,10.797,10.8376,10.8647,10.8861,10.9078,10.9341,10.9683,11.0126,11.0682,11.1361,11.2164,11.3089,11.4134,11.5291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.14096750215754,7.91994232248274
+
+        1983-06-09,24.9999999804191,-16.0914428483069,-630.045141438371,608.482048765128,10.6015,11.5076,11.3716,9.9781,10.6324,10.9945,11.16,11.2026,11.1778,11.1268,11.0795,11.0563,11.0712,11.132,11.2429,11.4045,11.6156,11.8729,12.1724,12.5092,12.8782,13.274,13.6915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7058,10.1309,10.4295,10.6349,10.7735,10.8655,10.9261,10.9663,10.9945,11.0163,11.0357,11.0553,11.0767,11.1007,11.1275,11.1571,11.1891,11.2228,11.2576,11.293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4839,9.9091,10.2172,10.4355,10.5862,10.6875,10.754,10.7975,10.8272,10.8505,10.873,10.8988,10.9312,10.9722,11.0235,11.0857,11.1594,11.2445,11.3408,11.4478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.44945722503716,8.22403932269105
+
+        1983-06-10,25,-16.107073870053,-630.012182537876,608.514514159169,10.6111,11.5447,11.3803,9.9799,10.6485,11.0213,11.1935,11.2387,11.2128,11.1574,11.1027,11.0701,11.0735,11.1217,11.219,11.3668,11.5638,11.8074,12.0937,12.418,12.7754,13.1606,13.5685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6986,10.1317,10.4368,10.6474,10.7899,10.8845,10.9465,10.9875,11.0155,11.0365,11.0547,11.0728,11.0923,11.1143,11.1391,11.1667,11.1966,11.2284,11.2616,11.2954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4772,9.9103,10.2253,10.4491,10.6041,10.7084,10.7767,10.8207,10.8499,10.8718,10.8919,10.9148,10.9436,10.9805,11.0273,11.0848,11.1535,11.2335,11.3247,11.4266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.53115789380116,8.30112314895613
+
+        1983-06-13,24.9999999999999,-16.0875277520141,-630.113265243199,608.414976331851,10.5022,11.4042,11.3322,9.9036,10.5236,10.8792,11.0543,11.1137,11.1072,11.0723,11.0363,11.0188,11.033,11.0871,11.1856,11.3302,11.5202,11.7535,12.0267,12.336,12.677,13.045,13.4354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6645,10.0623,10.3458,10.5444,10.6813,10.7745,10.8377,10.8812,10.9124,10.9368,10.9581,10.9788,11.0005,11.0242,11.0502,11.0785,11.1089,11.1408,11.1738,11.2074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4441,9.8419,10.1345,10.3456,10.4947,10.598,10.6684,10.7165,10.7508,10.778,10.8033,10.8308,10.8633,10.9032,10.9519,11.0103,11.079,11.1582,11.2477,11.3473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.79272965968999,8.56291941645277
+
+        1983-06-14,24.9999943024893,-16.1209015775647,-630.096347161285,608.431643790703,10.5232,11.4505,11.3178,9.9105,10.5546,10.922,11.0996,11.155,11.1399,11.0934,11.044,11.0123,11.0122,11.0524,11.1379,11.2704,11.4496,11.6734,11.9385,12.241,12.5765,12.9402,13.3275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.652,10.0657,10.36,10.5654,10.7062,10.8011,10.8645,10.907,10.9365,10.9586,10.9773,10.9954,11.0144,11.0355,11.0591,11.0851,11.1134,11.1435,11.1749,11.2071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4324,9.8461,10.1499,10.3683,10.5216,10.6266,10.6968,10.7432,10.7746,10.7981,10.8191,10.8417,10.8693,10.9041,10.9477,11.0011,11.065,11.1395,11.2246,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.79513273928027,8.56012981696523
+
+        1983-06-15,24.9999978421051,-16.143309434562,-630.252794189693,608.277662442648,10.5326,11.3817,11.1789,9.9192,10.5593,10.9035,11.0501,11.0743,11.0328,10.9675,10.9086,10.877,10.8861,10.9441,11.0546,11.2182,11.4331,11.6959,12.0023,12.3471,12.7248,13.1299,13.5571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6485,10.0683,10.36,10.558,10.6891,10.7739,10.8277,10.8619,10.8847,10.9018,10.9173,10.9337,10.9525,10.9746,11,11.0287,11.0602,11.0939,11.129,11.1648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4293,9.849,10.1499,10.3599,10.5018,10.5944,10.6524,10.6879,10.7104,10.7271,10.7438,10.7647,10.793,10.8307,10.8794,10.9398,11.0123,11.0968,11.193,11.3004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.40464896968682,8.17664950027631
+
+        1983-06-16,25,-16.223223116705,-630.416721620876,608.116385351812,10.535,11.3037,10.9953,9.9115,10.5643,10.8872,10.9966,10.9798,10.9018,10.8091,10.7345,10.6996,10.7176,10.7955,10.9356,11.1365,11.3949,11.7055,12.0622,12.4585,12.8876,13.3429,13.8179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6088,10.0486,10.3451,10.5387,10.6606,10.7341,10.7766,10.8005,10.8147,10.8253,10.8363,10.8502,10.8684,10.8913,10.9189,10.9507,10.986,11.0238,11.0634,11.1036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3917,9.8314,10.1369,10.3416,10.4724,10.551,10.5944,10.6163,10.627,10.6347,10.6453,10.6632,10.6915,10.7322,10.7865,10.8548,10.9373,11.0336,11.1431,11.2649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.95804675257457,7.7352814271156
+
+        1983-06-17,24.9999979302542,-16.2901199133354,-630.335787043928,608.196018513443,10.5414,11.3348,11.0281,9.9017,10.5828,10.9166,11.0272,11.0076,10.9261,10.8316,10.7579,10.7272,10.7528,10.8413,10.9945,11.2105,11.4854,11.8133,12.1875,12.6011,13.0469,13.5178,14.0073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5714,10.032,10.3413,10.5425,10.6686,10.7445,10.7884,10.8133,10.8285,10.8401,10.8525,10.868,10.8881,10.913,10.9428,10.9769,11.0143,11.0543,11.0958,11.1378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3563,9.8168,10.1356,10.3482,10.4836,10.5646,10.6094,10.6322,10.644,10.6531,10.6657,10.6863,10.7179,10.7626,10.8214,10.8949,10.9829,11.0851,11.2006,11.3286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.79535689730307,7.57556396365417
+
+        1983-06-20,24.999999999572,-16.1392895400887,-630.366577508674,608.165740758293,10.6892,11.4161,11.0443,10.0491,10.7146,11.0271,11.1149,11.0738,10.9739,10.8649,10.7809,10.7441,10.7673,10.8568,11.0138,11.236,11.5186,11.8554,12.2394,12.6629,13.1185,13.599,14.0976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.729,10.1846,10.4862,10.6785,10.7957,10.8631,10.8992,10.9173,10.9266,10.9335,10.942,10.9544,10.9721,10.9953,11.0238,11.0569,11.0939,11.1335,11.1748,11.2167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5068,9.9622,10.2729,10.476,10.6012,10.6721,10.7073,10.7213,10.7254,10.7279,10.735,10.7513,10.7796,10.8219,10.8793,10.9521,11.0401,11.1428,11.2593,11.3887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.69993966679635,7.4815281470281
+
+        1983-06-21,24.983240959897,-16.0414045323768,-630.47808366273,608.056020334911,10.731,11.3322,11.022,10.1086,10.7323,10.9996,11.0493,10.9829,10.873,10.7697,10.7061,10.7023,10.7689,10.9095,11.1229,11.4044,11.7473,12.1434,12.5843,13.0613,13.5659,14.0903,14.6273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8055,10.2446,10.5267,10.7,10.8005,10.8545,10.881,10.8931,10.8999,10.907,10.9182,10.9353,10.9591,10.9894,11.0255,11.0664,11.1109,11.1577,11.2055,11.2532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5797,10.0184,10.3087,10.491,10.5972,10.6526,10.6764,10.6835,10.6852,10.6896,10.7027,10.7283,10.7691,10.8263,10.9007,10.9919,11.0995,11.2224,11.3594,11.5094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.33846728276651,7.13321607215471
+
+        1983-06-22,24.9865415116337,-16.0173896183831,-630.423007839094,608.110301116559,10.7487,11.3984,11.0557,10.1226,10.7544,11.0384,11.1052,11.0515,10.9471,10.8413,10.7671,10.7456,10.7883,10.9003,11.0817,11.3292,11.6372,11.9988,12.4062,12.8515,13.3269,13.825,14.3386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8247,10.263,10.549,10.728,10.8345,10.8937,10.924,10.9384,10.9458,10.9523,10.9615,10.9756,10.9955,11.0215,11.053,11.0893,11.1292,11.1716,11.2155,11.2597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5979,10.0359,10.3304,10.5191,10.6323,10.6938,10.7222,10.732,10.7342,10.7369,10.7461,10.766,10.7994,10.8479,10.9123,10.9928,11.0888,11.1998,11.3248,11.4626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.55481090571863,7.34331282744499
+
+        1983-06-23,25,-16.0134728365615,-630.331679868414,608.20015055084,10.7662,11.4667,11.1444,10.1352,10.7768,11.0773,11.1618,11.1236,11.0307,10.9314,10.8585,10.8332,10.8679,10.9681,11.1348,11.3655,11.6552,11.9978,12.3861,12.8127,13.2701,13.7512,14.2493,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8387,10.2786,10.5694,10.7547,10.8677,10.9329,10.9685,10.9871,10.9977,11.0062,11.0166,11.031,11.0506,11.0756,11.1057,11.1403,11.1783,11.2188,11.2607,11.303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6112,10.0509,10.3505,10.5462,10.6669,10.7357,10.7706,10.7857,10.7919,10.7972,10.8077,10.8276,10.8597,10.9058,10.9669,11.0433,11.1346,11.2404,11.3598,11.4918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.68149217307034,7.46778159765535
+
+        1983-06-24,24.9999972600375,-16.0047059501114,-630.188535458661,608.341001466114,10.8377,11.5631,11.2648,10.1901,10.8549,11.1651,11.2525,11.215,11.1231,11.0266,10.9592,10.9421,10.9876,11.1007,11.2818,11.5279,11.8336,12.1919,12.5955,13.0363,13.5068,13.9995,14.5076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8743,10.3311,10.6324,10.8241,10.9411,11.0092,11.0469,11.0674,11.08,11.0907,11.1034,11.1203,11.1424,11.17,11.2025,11.2394,11.2795,11.3219,11.3654,11.4089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6455,10.102,10.4125,10.6151,10.7402,10.8121,10.8494,10.8669,10.8757,10.8841,10.8981,10.9221,10.9588,11.01,11.0766,11.1587,11.256,11.3679,11.4933,11.6313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.53480203208825,7.32551192046298
+
+        1983-06-27,24.9999772270594,-15.925598362216,-630.088356876994,608.439569551125,10.8959,11.6343,11.3996,10.2495,10.9075,11.2196,11.3147,11.2881,11.2087,11.1252,11.0703,11.0646,11.12,11.2414,11.4291,11.68,11.9888,12.3487,12.7524,13.1922,13.6605,14.1501,14.6542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9458,10.3961,10.6945,10.8859,11.0043,11.0747,11.1155,11.1395,11.1555,11.1696,11.1854,11.2051,11.2297,11.2594,11.2936,11.3318,11.3729,11.4159,11.4597,11.5033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7135,10.1636,10.4712,10.6736,10.8006,10.8756,10.917,10.9392,10.9529,10.9663,10.9853,11.014,11.0552,11.1105,11.1808,11.2662,11.3664,11.4807,11.6083,11.7479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.53158699827608,7.32631210964994
+
+        1983-06-28,25,-15.8865866863662,-630.074293876034,608.453453686316,10.8151,11.6198,11.4269,10.1894,10.8233,11.1526,11.2824,11.2928,11.243,11.1762,11.1228,11.1033,11.1304,11.2112,11.3482,11.5408,11.7862,12.0799,12.4167,12.7906,13.1957,13.6258,14.0753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9269,10.348,10.6364,10.829,10.9542,11.0336,11.0831,11.1143,11.1354,11.1522,11.1684,11.1864,11.2075,11.2323,11.2608,11.2925,11.3269,11.3632,11.4007,11.4385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6949,10.1159,10.4135,10.6177,10.7531,10.8394,10.8923,10.9242,10.9448,10.9616,10.9802,11.0047,11.0382,11.0826,11.139,11.2081,11.2901,11.3845,11.4911,11.609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.09527645103159,7.87927414721417
+
+        1983-06-29,25,-15.9245369205399,-630.160005820998,608.369083941062,10.7978,11.5734,11.334,10.1708,10.8069,11.1284,11.2455,11.2418,11.1787,11.1011,11.0399,11.0161,11.0423,11.1253,11.2674,11.4674,11.7221,12.0266,12.3752,12.7616,13.1793,13.6221,14.0839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.899,10.3252,10.6143,10.8048,10.9266,11.0019,11.0473,11.0746,11.0924,11.1063,11.1203,11.1367,11.1568,11.181,11.2093,11.2413,11.2762,11.3133,11.3516,11.3904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6684,10.0945,10.3926,10.5945,10.7257,10.807,10.8545,10.8812,10.8971,10.9099,10.9252,10.9474,10.9793,11.023,11.0795,11.1494,11.2327,11.3291,11.438,11.5587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.99195139217213,7.77569537832892
+
+        1983-06-30,24.999999999903,-16.0434712945614,-630.068532575763,608.459232800116,10.7294,11.5978,11.3413,10.0874,10.7607,11.1155,11.2591,11.2731,11.2187,11.141,11.0717,11.0328,11.0383,11.0961,11.2098,11.3795,11.6029,11.876,12.1939,12.5509,12.9411,13.3586,13.7976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7923,10.2368,10.5432,10.749,10.8835,10.9689,11.0219,11.0544,11.0753,11.0907,11.1046,11.1197,11.1376,11.1591,11.1842,11.2127,11.2441,11.2778,11.313,11.3489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5668,10.0113,10.3275,10.5459,10.6915,10.7845,10.8411,10.874,10.8934,10.9072,10.9214,10.9403,10.9672,11.0043,11.053,11.1142,11.188,11.2744,11.373,11.4832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.20197283440495,7.97682627484036
+
+        1983-07-01,24.9999999999471,-16.1053504692158,-630.06295113111,608.464747270142,10.7334,11.6187,11.2974,10.0765,10.7762,11.1406,11.2826,11.2882,11.2218,11.1305,11.0479,10.9966,10.9915,11.0409,11.1482,11.3136,11.5347,11.8074,12.1264,12.4859,12.8797,13.3017,13.7458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7563,10.2198,10.538,10.7504,10.888,10.974,11.0261,11.0568,11.0754,11.0882,11.0996,11.1123,11.1281,11.1476,11.1712,11.1984,11.2288,11.2617,11.2964,11.3319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5329,9.9963,10.3246,10.55,10.6988,10.7921,10.8471,10.8771,10.8929,10.9026,10.9125,10.9272,10.9502,10.9837,11.0293,11.0877,11.1592,11.2437,11.3408,11.4498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.14226592385631,7.91391787943834
+
+        1983-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-07-05,21.0624841988001,-12.0598910560161,-626.392979585394,612.077680170863,11.0568,11.8535,11.4908,10.3549,11.0965,11.4368,11.5295,11.4855,11.3826,11.2741,11.1942,11.1636,11.1929,11.2857,11.4405,11.6527,11.9159,12.2224,12.5643,12.9337,13.3231,13.7257,14.1352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9726,10.4861,10.8221,11.0345,11.1634,11.2382,11.2794,11.3016,11.3146,11.3246,11.3358,11.3504,11.3693,11.3928,11.4205,11.4518,11.4856,11.5212,11.5576,11.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7401,10.2535,10.6,10.8247,10.9628,11.0417,11.0825,11.101,11.1091,11.1155,11.1263,11.1456,11.1761,11.2193,11.2757,11.3454,11.4278,11.5222,11.6276,11.7427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.73076079282947,6.58028101341177
+
+        1983-07-06,19.5994429483894,-10.5278854789791,-625.187162625888,613.268621811601,11.0219,11.8026,11.4891,10.3435,11.047,11.3766,11.4751,11.4449,11.3579,11.2632,11.1922,11.1639,11.1881,11.2679,11.4022,11.5869,11.8161,12.083,12.3805,12.7017,13.0399,13.3891,13.7438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9988,10.4835,10.8026,11.0063,11.1318,11.2062,11.2489,11.2731,11.288,11.2995,11.3113,11.3257,11.3436,11.3653,11.3905,11.4186,11.449,11.4808,11.5133,11.5457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7647,10.2491,10.5782,10.7937,10.9284,11.0077,11.0508,11.0725,11.0838,11.0926,11.1045,11.1233,11.1516,11.1906,11.241,11.3028,11.3755,11.4585,11.5509,11.6517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.6219726533645,6.49248649442653
+
+        1983-07-07,16.9501913952752,-7.8870752286558,-622.602142680923,615.826699987335,11.0773,11.9751,11.6634,10.3755,11.1204,11.4898,11.6234,11.6211,11.5525,11.4649,11.3889,11.3427,11.3363,11.3731,11.4528,11.5722,11.7267,11.9108,12.1187,12.3447,12.5835,12.8304,13.081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0108,10.5159,10.8545,11.076,11.2174,11.3052,11.3587,11.391,11.4113,11.4255,11.4378,11.4502,11.4643,11.4804,11.4987,11.5189,11.5406,11.5634,11.5867,11.6101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7763,10.2813,10.6309,10.866,11.0189,11.1141,11.1705,11.2023,11.2201,11.2317,11.2426,11.2565,11.2759,11.3024,11.3367,11.3789,11.429,11.4865,11.5507,11.6209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.25940432203583,6.16548275207463
+
+        1983-07-08,13.0214207882176,-4.00164074124938,-619.14479619006,619.259972467389,11.2027,11.9227,11.8452,10.4975,11.2186,11.5134,11.5876,11.5648,11.5157,11.4772,11.4657,11.4857,11.5349,11.6081,11.6989,11.8011,11.9093,12.0188,12.1262,12.2289,12.3251,12.4138,12.4944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0764,10.6095,10.9395,11.1412,11.264,11.3397,11.3882,11.4219,11.4478,11.4703,11.4914,11.5122,11.5328,11.5534,11.5737,11.5934,11.6123,11.6303,11.6471,11.6628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8398,10.3724,10.7121,10.9248,11.0559,11.1367,11.1878,11.223,11.2508,11.2765,11.3031,11.3322,11.3643,11.3994,11.437,11.4767,11.518,11.5602,11.6028,11.6454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.97253501913375,3.94790891724905
+
+        1983-07-11,12.678567502795,-3.57039147361694,-619.02577913795,619.378543655086,11.1559,11.8294,11.7929,10.4833,11.1502,11.4234,11.4958,11.4816,11.4446,11.4173,11.4136,11.4368,11.4842,11.551,11.6314,11.72,11.8122,11.9041,11.993,12.077,12.1548,12.2256,12.2893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.111,10.6056,10.9114,11.0988,11.2138,11.2858,11.3329,11.3664,11.3926,11.4153,11.4364,11.4568,11.4768,11.4963,11.5153,11.5335,11.5508,11.567,11.5821,11.596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8721,10.3662,10.6809,10.8783,11.0012,11.0782,11.1283,11.164,11.1927,11.2193,11.2463,11.275,11.3058,11.3387,11.3733,11.4093,11.4461,11.4834,11.5206,11.5575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8222920885424,3.80235595193276
+
+        1983-07-12,12.0771057471777,-2.9860692503266,-618.520225123471,619.881869490914,11.3128,11.9322,12.0413,10.6318,11.2863,11.5233,11.5854,11.5904,11.59,11.6023,11.6301,11.67,11.7168,11.7659,11.8138,11.8582,11.8978,11.9321,11.9612,11.9853,12.005,12.0209,12.0336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.206,10.7295,11.0349,11.2165,11.3289,11.4029,11.4556,11.4961,11.5295,11.5583,11.5838,11.6065,11.627,11.6453,11.6617,11.6763,11.6893,11.7008,11.7109,11.7199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9636,10.4862,10.7998,10.9905,11.1104,11.1902,11.248,11.2939,11.3334,11.3694,11.4032,11.4354,11.4663,11.4957,11.5237,11.5501,11.5751,11.5984,11.6202,11.6406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.70103342645463,2.69377367630799
+
+        1983-07-13,11.9153544964479,-2.83776469629183,-618.538254635412,619.863912594737,11.3107,11.8953,12.0516,10.6458,11.2665,11.4815,11.5441,11.5638,11.5816,11.6085,11.6436,11.6829,11.7223,11.7589,11.7912,11.8185,11.841,11.859,11.8731,11.884,11.8922,11.8985,11.9031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2179,10.7348,11.0284,11.2019,11.3109,11.3849,11.4393,11.4821,11.5174,11.5475,11.5734,11.596,11.6157,11.6328,11.6478,11.6608,11.6721,11.682,11.6906,11.6981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9751,10.4909,10.792,10.9739,11.0901,11.1705,11.231,11.2803,11.3228,11.3608,11.3954,11.4271,11.4561,11.4829,11.5074,11.5298,11.5503,11.5691,11.5863,11.602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30176650102898,2.29721261732712
+
+        1983-07-14,11.736700948481,-2.69098797278917,-618.566418670004,619.835813445773,11.3141,11.8591,11.9995,10.6654,11.2513,11.4441,11.5059,11.5342,11.5594,11.5869,11.6152,11.6417,11.6647,11.6835,11.6982,11.7093,11.7175,11.7235,11.7277,11.7306,11.7326,11.734,11.7349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2283,10.7419,11.0245,11.1902,11.2954,11.368,11.4219,11.4641,11.4982,11.5265,11.5501,11.5701,11.587,11.6014,11.6136,11.6241,11.6332,11.6409,11.6477,11.6535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9853,10.4974,10.7869,10.9603,11.0724,11.1515,11.2117,11.2604,11.3013,11.3365,11.3672,11.3942,11.418,11.4392,11.4579,11.4747,11.4896,11.5031,11.5152,11.5262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.89044990117991,1.88798562678217
+
+        1983-07-15,11.7080305582755,-2.7277999683864,-618.285143706545,620.115884513059,11.4667,12.0338,12.0235,10.7654,11.4288,11.6394,11.6853,11.6826,11.673,11.668,11.6687,11.673,11.679,11.6851,11.6906,11.6952,11.6988,11.7015,11.7035,11.7049,11.7059,11.7066,11.7071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2541,10.8273,11.1438,11.326,11.4369,11.5089,11.5588,11.5954,11.6236,11.646,11.6643,11.6793,11.692,11.7026,11.7116,11.7193,11.7259,11.7316,11.7365,11.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0109,10.5827,10.9072,11.0978,11.2153,11.2924,11.3463,11.3865,11.4181,11.4439,11.4656,11.4841,11.5002,11.5142,11.5266,11.5376,11.5474,11.5562,11.5641,11.5712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87118060203259,1.86947170857944
+
+        1983-07-18,11.5675697693715,-2.39547558443318,-618.418119836148,619.983115928756,11.3727,11.8993,11.8865,10.7202,11.3109,11.5076,11.5562,11.5578,11.5501,11.5447,11.5434,11.5452,11.5485,11.5522,11.5557,11.5588,11.5612,11.563,11.5644,11.5654,11.5661,11.5666,11.5669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3107,10.8128,11.094,11.2579,11.3586,11.4244,11.47,11.5034,11.5289,11.5491,11.5654,11.5789,11.5901,11.5995,11.6075,11.6143,11.6201,11.6252,11.6295,11.6333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0633,10.5642,10.8524,11.0239,11.1309,11.2014,11.2508,11.2874,11.3159,11.339,11.3582,11.3745,11.3886,11.4008,11.4116,11.4211,11.4296,11.4371,11.4439,11.4501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.86423296753193,1.86293712533661
+
+        1983-07-19,11.5252299840073,-2.33802640696378,-618.458110402926,619.943327994607,11.3228,11.8757,11.8538,10.6759,11.2654,11.4735,11.5314,11.5373,11.5297,11.5221,11.5175,11.5158,11.516,11.5172,11.5187,11.5202,11.5214,11.5225,11.5233,11.5239,11.5243,11.5246,11.5248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2871,10.7769,11.0563,11.2218,11.3245,11.3919,11.4385,11.4724,11.4981,11.5182,11.5343,11.5475,11.5584,11.5676,11.5753,11.5819,11.5875,11.5923,11.5965,11.6001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0404,10.5292,10.8157,10.9892,11.0986,11.1712,11.2218,11.259,11.2876,11.3104,11.3292,11.3449,11.3583,11.3699,11.3801,11.389,11.3969,11.404,11.4103,11.416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.8545282657915,1.85355517722485
+
+        1983-07-20,11.4992317653739,-2.43073702842802,-618.47043949811,619.931190530512,11.2593,11.7806,11.8031,10.6183,11.1984,11.3902,11.4411,11.4493,11.4497,11.4521,11.4574,11.4643,11.4715,11.4781,11.4836,11.4879,11.4913,11.4937,11.4954,11.4967,11.4975,11.4981,11.4985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2055,10.7041,10.9815,11.1434,11.2438,11.3102,11.3572,11.3922,11.4194,11.4412,11.4589,11.4737,11.486,11.4964,11.5052,11.5128,11.5192,11.5248,11.5296,11.5338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9632,10.4604,10.7446,10.914,11.0205,11.092,11.1432,11.1822,11.2131,11.2386,11.2601,11.2785,11.2944,11.3084,11.3207,11.3315,11.3412,11.3499,11.3577,11.3647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.84238523961245,1.84092467386388
+
+        1983-07-21,11.5786171358439,-2.5799639154314,-618.450527274615,619.950774143716,11.2992,11.8314,11.8766,10.6428,11.2436,11.4371,11.4881,11.4987,11.5034,11.5108,11.5209,11.532,11.5426,11.5516,11.559,11.5646,11.5688,11.5719,11.5741,11.5756,11.5766,11.5773,11.5777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1919,10.7157,11.0042,11.1716,11.2754,11.3446,11.394,11.4312,11.4603,11.4839,11.5032,11.5193,11.5328,11.5442,11.5539,11.5622,11.5693,11.5754,11.5807,11.5852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9507,10.4732,10.7687,10.9437,11.0539,11.1284,11.1825,11.2241,11.2577,11.2857,11.3095,11.33,11.3478,11.3635,11.3773,11.3895,11.4004,11.4102,11.4189,11.4269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82979266177121,1.82808058253736
+
+        1983-07-22,11.7450407339363,-2.63047606193649,-618.608121171404,619.793735288977,11.3243,11.9799,12.0618,10.6602,11.2833,11.5236,11.6143,11.651,11.6702,11.6843,11.6965,11.7074,11.7166,11.7241,11.73,11.7344,11.7376,11.74,11.7416,11.7427,11.7435,11.744,11.7444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2445,10.7552,11.0516,11.2326,11.3499,11.4306,11.489,11.5333,11.5679,11.5956,11.6182,11.6368,11.6523,11.6654,11.6764,11.6858,11.6939,11.7008,11.7067,11.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0002,10.5099,10.8141,11.0046,11.1307,11.2192,11.2846,11.3354,11.3761,11.4097,11.438,11.4621,11.4829,11.5009,11.5168,11.5308,11.5432,11.5543,11.5643,11.5733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82855477993489,1.82727368343485
+
+        1983-07-25,11.6692945587429,-2.82676738289691,-618.285322184043,620.114469325258,11.414,11.9409,11.967,10.7168,11.3715,11.5621,11.5981,11.5959,11.5928,11.5964,11.6055,11.6169,11.6284,11.6385,11.6468,11.6533,11.6581,11.6616,11.6641,11.6658,11.667,11.6678,11.6683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1715,10.759,11.0747,11.2531,11.3611,11.4316,11.4813,11.5186,11.5478,11.5714,11.5908,11.607,11.6206,11.6321,11.6419,11.6503,11.6575,11.6636,11.669,11.6736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9327,10.5187,10.8419,11.028,11.142,11.2173,11.2711,11.3123,11.3455,11.3732,11.3969,11.4174,11.4353,11.4511,11.465,11.4774,11.4884,11.4983,11.5072,11.5152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82054267979657,1.81849897521717
+
+        1983-07-26,11.7209161379175,-2.73514899897962,-618.399421467026,620.001201190066,11.4267,12.0472,12.0524,10.7278,11.3953,11.6253,11.6906,11.7019,11.7002,11.6983,11.699,11.7016,11.705,11.7085,11.7116,11.7142,11.7161,11.7176,11.7187,11.7194,11.7199,11.7203,11.7205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2314,10.7965,11.1146,11.302,11.4188,11.4961,11.5502,11.5902,11.6208,11.6449,11.6644,11.6804,11.6937,11.7049,11.7143,11.7223,11.7291,11.735,11.74,11.7444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.989,10.5528,10.8792,11.0758,11.2003,11.2838,11.3431,11.3875,11.4223,11.4504,11.4737,11.4934,11.5103,11.5249,11.5377,11.549,11.559,11.5679,11.5759,11.5832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78690775172145,1.78572870931765
+
+        1983-07-27,11.7935183248029,-2.78022566371205,-618.499852627375,619.901447277216,11.4276,12.0566,12.1167,10.7374,11.3895,11.6183,11.6929,11.7177,11.7298,11.7399,11.75,11.7596,11.768,11.7749,11.7803,11.7843,11.7872,11.7893,11.7907,11.7917,11.7923,11.7927,11.793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2523,10.808,11.1203,11.3059,11.4235,11.5031,11.5603,11.6033,11.6369,11.6637,11.6855,11.7035,11.7185,11.7311,11.7418,11.7508,11.7585,11.7652,11.7709,11.7758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0088,10.5632,10.8836,11.0783,11.2041,11.2908,11.3542,11.4031,11.4421,11.4743,11.5013,11.5244,11.5442,11.5615,11.5766,11.5899,11.6018,11.6124,11.6218,11.6304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75759885485763,1.75624295302306
+
+        1983-07-28,11.8582453940023,-2.75456839879689,-618.465061727353,619.935926781972,11.5191,12.2417,12.2221,10.7985,11.5048,11.7772,11.8682,11.889,11.8862,11.8779,11.8704,11.865,11.8617,11.8597,11.8587,11.8582,11.858,11.858,11.858,11.8581,11.8581,11.8581,11.8582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3163,10.8847,11.2176,11.4199,11.5482,11.6335,11.6929,11.7361,11.7685,11.7937,11.8137,11.8298,11.8431,11.8542,11.8635,11.8713,11.878,11.8838,11.8887,11.8929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0696,10.637,10.9792,11.1924,11.3303,11.4233,11.4888,11.537,11.5737,11.6027,11.6261,11.6455,11.6619,11.6759,11.6881,11.6987,11.7081,11.7164,11.7239,11.7306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75432682924754,1.75384038932117
+
+        1983-07-29,11.9033507837739,-2.58936204781872,-618.501989833222,619.899251167673,11.6052,12.344,12.2885,10.8892,11.5846,11.8673,11.9646,11.9841,11.9752,11.9588,11.9431,11.9305,11.9214,11.9151,11.9108,11.9081,11.9063,11.9052,11.9045,11.904,11.9038,11.9036,11.9035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4587,11.0003,11.3252,11.5255,11.6531,11.7374,11.7953,11.8366,11.8671,11.8904,11.9086,11.9232,11.9351,11.9449,11.9531,11.96,11.9659,11.9709,11.9752,11.979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2044,10.7451,11.0795,11.2911,11.4285,11.5206,11.5844,11.6301,11.6642,11.6903,11.711,11.7279,11.7418,11.7536,11.7638,11.7726,11.7803,11.7872,11.7933,11.7988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75448329328218,1.75448544206629
+
+        1983-08-01,12.1050030177471,-2.85666645013539,-618.535718423474,619.865846386634,11.6941,12.3856,12.4521,10.9768,11.6554,11.9081,11.9983,12.0316,12.0473,12.0582,12.0677,12.0762,12.0834,12.0893,12.0939,12.0973,12.0997,12.1015,12.1026,12.1035,12.104,12.1044,12.1046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4975,11.0625,11.3859,11.5812,11.7064,11.7917,11.853,11.8991,11.9348,11.9633,11.9863,12.0052,12.0209,12.034,12.0451,12.0545,12.0625,12.0693,12.0752,12.0803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2421,10.8059,11.1382,11.3439,11.4786,11.5722,11.6409,11.6936,11.7357,11.7701,11.7989,11.8233,11.8442,11.8624,11.8783,11.8922,11.9047,11.9157,11.9256,11.9346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75341047019114,1.75222823665034
+
+        1983-08-02,12.0439895975913,-2.78530303925339,-618.524173901395,619.87554908999,11.7762,12.2954,12.3836,11.0911,11.6883,11.8667,11.9199,11.9432,11.9618,11.9798,11.9962,12.0098,12.0204,12.0282,12.0336,12.0373,12.0398,12.0414,12.0424,12.043,12.0434,12.0436,12.0438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5966,11.1533,11.4476,11.6163,11.7221,11.7943,11.847,11.8874,11.9192,11.9448,11.9657,11.9829,11.9973,12.0093,12.0195,12.0281,12.0354,12.0417,12.0471,12.0517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.337,10.8918,11.1931,11.3693,11.482,11.5604,11.619,11.6652,11.7027,11.734,11.7604,11.783,11.8024,11.8193,11.834,11.847,11.8585,11.8688,11.878,11.8863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57675734636168,1.57531558154537
+
+        1983-08-03,12.0314853131374,-2.69167003084476,-618.60121336969,619.797412006625,11.7698,12.3401,12.388,11.081,11.6928,11.8959,11.9613,11.9844,11.996,12.0044,12.0115,12.0172,12.0217,12.0249,12.0272,12.0288,12.0298,12.0304,12.0308,12.0311,12.0313,12.0313,12.0314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6172,11.1612,11.4586,11.633,11.7431,11.8176,11.8711,11.9111,11.9421,11.9667,11.9865,12.0027,12.0161,12.0272,12.0366,12.0446,12.0514,12.0572,12.0622,12.0665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.356,10.8984,11.2033,11.3861,11.5038,11.585,11.6443,11.6898,11.7258,11.7552,11.7796,11.8001,11.8177,11.8328,11.8459,11.8575,11.8677,11.8768,11.8849,11.8922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5240947130967,1.52327828364187
+
+        1983-08-04,12.2048811016236,-2.95385112272382,-618.601587806713,619.797097934931,11.8901,12.4819,12.5675,11.1774,11.8141,12.019,12.0901,12.123,12.1448,12.1617,12.1749,12.1848,12.1918,12.1966,12.1997,12.2017,12.203,12.2038,12.2042,12.2045,12.2047,12.2048,12.2048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6466,11.2331,11.5473,11.7305,11.8472,11.9273,11.9856,12.0299,12.0644,12.0919,12.1141,12.1323,12.1473,12.1599,12.1704,12.1793,12.1869,12.1934,12.199,12.2038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3851,10.9698,11.2917,11.4838,11.6086,11.6963,11.7616,11.8125,11.8533,11.8868,11.9148,11.9384,11.9586,11.976,11.9912,12.0045,12.0162,12.0267,12.0361,12.0445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45878742152601,1.45775052665455
+
+        1983-08-05,12.2364134828624,-2.97324428764362,-618.727366926587,619.670834301574,11.9001,12.4903,12.6041,11.2035,11.8097,12.0093,12.0913,12.1377,12.1697,12.1926,12.2086,12.2193,12.2261,12.2304,12.2329,12.2344,12.2353,12.2358,12.2361,12.2362,12.2363,12.2364,12.2364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6799,11.2554,11.5601,11.7396,11.8561,11.9378,11.9979,12.0439,12.0798,12.1084,12.1315,12.1504,12.166,12.179,12.1899,12.1991,12.2069,12.2136,12.2193,12.2243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4168,10.9903,11.3023,11.4905,11.6156,11.7054,11.7735,11.8269,11.87,11.9053,11.9347,11.9594,11.9805,11.9987,12.0145,12.0283,12.0406,12.0514,12.0612,12.0699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33768905505533,1.33669712147898
+
+        1983-08-08,12.2585764720854,-2.87747326773926,-618.691572447624,619.706653673099,11.9658,12.663,12.6476,11.2127,11.9264,12.1851,12.2667,12.2844,12.282,12.2754,12.2695,12.2652,12.2625,12.2608,12.2598,12.2593,12.259,12.2588,12.2587,12.2586,12.2586,12.2586,12.2586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6998,11.2968,11.6365,11.8392,11.9667,12.0512,12.1102,12.153,12.1854,12.2104,12.2304,12.2465,12.2597,12.2706,12.2798,12.2876,12.2941,12.2998,12.3046,12.3087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4351,11.0309,11.3801,11.5936,11.7306,11.8228,11.888,11.936,11.9728,12.0019,12.0255,12.0451,12.0616,12.0757,12.0879,12.0986,12.108,12.1164,12.1238,12.1306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.38800172937056,1.38804206543634
+
+        1983-08-09,12.2243009876568,-2.85865904781858,-618.675414833542,619.722742814839,11.9718,12.5514,12.5994,11.2604,11.8878,12.0908,12.1585,12.1849,12.1984,12.2069,12.2129,12.217,12.2198,12.2216,12.2227,12.2234,12.2238,12.224,12.2241,12.2242,12.2243,12.2243,12.2243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7486,11.3253,11.6347,11.8151,11.9293,12.0067,12.0623,12.1039,12.1359,12.1612,12.1815,12.198,12.2116,12.2229,12.2324,12.2404,12.2472,12.253,12.258,12.2623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4818,11.0567,11.3738,11.563,11.6851,11.7696,11.8315,11.8788,11.9162,11.9464,11.9714,11.9923,12.01,12.0253,12.0385,12.0501,12.0603,12.0695,12.0776,12.0849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.34346885642886,1.3428977861126
+
+        1983-08-10,12.2317028443248,-2.86289035826587,-618.607842306989,619.790374048233,12.0405,12.6305,12.6154,11.3005,11.9725,12.1859,12.2421,12.2497,12.2455,12.2402,12.2365,12.2342,12.233,12.2323,12.232,12.2318,12.2318,12.2317,12.2317,12.2317,12.2317,12.2317,12.2317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7644,11.3659,11.692,11.8802,11.9963,12.0727,12.1259,12.1647,12.1941,12.217,12.2353,12.25,12.2622,12.2723,12.2807,12.2878,12.2939,12.2991,12.3035,12.3073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4972,11.097,11.4314,11.6288,11.7526,11.8351,11.8934,11.9365,11.9697,11.9961,12.0176,12.0354,12.0506,12.0635,12.0747,12.0845,12.0932,12.1009,12.1078,12.114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.33903177765061,1.33886284334491
+
+        1983-08-11,12.2066219977974,-2.95313172083235,-619.143473065701,619.254161181703,11.919,12.5066,12.5857,11.2804,11.7887,11.9937,12.1004,12.1564,12.1841,12.1969,12.2026,12.205,12.206,12.2064,12.2065,12.2066,12.2066,12.2066,12.2066,12.2066,12.2066,12.2066,12.2066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7877,11.3211,11.5992,11.77,11.8843,11.9648,12.0233,12.0672,12.1009,12.1273,12.1485,12.1657,12.1798,12.1915,12.2013,12.2096,12.2167,12.2227,12.2279,12.2323,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5195,11.0502,11.3345,11.514,11.6375,11.7266,11.793,11.8439,11.8839,11.9161,11.9424,11.9645,11.9831,11.999,12.0129,12.025,12.0357,12.0452,12.0537,12.0613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.874775958909421,0.87409828979149
+
+        1983-08-12,12.0223635018861,-2.7252723655572,-619.074977488658,619.322800596999,11.8861,12.3597,12.3907,11.2395,11.7561,11.9184,11.9788,12.0038,12.0145,12.0191,12.021,12.0218,12.0222,12.0223,12.0223,12.0224,12.0224,12.0224,12.0224,12.0224,12.0224,12.0224,12.0224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7518,11.2868,11.5589,11.7164,11.8165,11.8845,11.9331,11.9693,11.9969,12.0186,12.0359,12.05,12.0615,12.0712,12.0792,12.0861,12.0919,12.0968,12.1011,12.1048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.485,11.0174,11.2954,11.4598,11.5665,11.6404,11.6942,11.735,11.7668,11.7923,11.8132,11.8306,11.8454,11.858,11.869,11.8786,11.887,11.8945,11.9013,11.9073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.870690292778607,0.870458396443721
+
+        1983-08-15,11.8589671770367,-2.75411898880342,-619.19123405644,619.206437870847,11.6471,12.1663,12.2174,11.0867,11.4937,11.6856,11.7851,11.8303,11.8486,11.8554,11.8578,11.8586,11.8588,11.8589,11.859,11.859,11.859,11.859,11.859,11.859,11.859,11.859,11.859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6657,11.129,11.3694,11.5201,11.6211,11.6914,11.7422,11.78,11.8089,11.8316,11.8498,11.8645,11.8766,11.8867,11.8952,11.9024,11.9085,11.9138,11.9183,11.9222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4029,10.8631,11.1085,11.2667,11.3756,11.4531,11.5102,11.5535,11.5874,11.6145,11.6367,11.6552,11.6709,11.6843,11.696,11.7062,11.7152,11.7232,11.7303,11.7367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.726835341224397,0.726102240342835
+
+        1983-08-16,11.8494998875739,-2.78872513565033,-619.322896307751,619.074571370157,11.5281,12.1485,12.2074,10.9754,11.3969,11.6368,11.7627,11.8175,11.8386,11.8459,11.8484,11.8492,11.8494,11.8495,11.8495,11.8495,11.8495,11.8495,11.8495,11.8495,11.8495,11.8495,11.8495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5951,11.0358,11.2814,11.4431,11.5535,11.6308,11.6865,11.728,11.7597,11.7846,11.8045,11.8207,11.834,11.8451,11.8544,11.8623,11.869,11.8747,11.8797,11.8839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3351,10.773,11.0246,11.1953,11.3151,11.4009,11.464,11.512,11.5494,11.5794,11.6039,11.6244,11.6417,11.6566,11.6694,11.6807,11.6906,11.6994,11.7073,11.7144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.698556306462041,0.697619925020522
+
+        1983-08-17,11.7815506095928,-2.69930452349603,-619.454838655495,618.942397950946,11.4032,12.0762,12.1353,10.8447,11.296,11.5596,11.6934,11.7499,11.771,11.7782,11.7805,11.7812,11.7815,11.7815,11.7815,11.7815,11.7816,11.7816,11.7816,11.7816,11.7816,11.7816,11.7816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5013,10.9276,11.1781,11.3456,11.4601,11.5402,11.5979,11.6408,11.6737,11.6995,11.7201,11.7369,11.7506,11.7621,11.7718,11.78,11.7869,11.7929,11.798,11.8024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.245,10.669,10.9261,11.1034,11.2279,11.317,11.3824,11.4321,11.4708,11.5019,11.5273,11.5485,11.5664,11.5818,11.5951,11.6068,11.617,11.6262,11.6344,11.6417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.690284154006397,0.689347754651396
+
+        1983-08-18,11.844118654594,-2.57572818739305,-619.815264099159,618.581453735737,11.3769,12.1515,12.2017,10.734,11.3378,11.6374,11.7678,11.818,11.8356,11.8415,11.8433,11.8439,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,11.8441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3982,10.8609,11.1519,11.3418,11.4686,11.5561,11.6188,11.6653,11.7008,11.7287,11.751,11.7691,11.784,11.7964,11.8068,11.8157,11.8232,11.8296,11.8351,11.8399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1457,10.6075,10.9071,11.1084,11.2462,11.3432,11.414,11.4676,11.5094,11.5428,11.5702,11.5931,11.6124,11.6289,11.6433,11.6558,11.6669,11.6767,11.6856,11.6935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.692246137643058,0.691638885084204
+
+        1983-08-19,11.9014423758589,-2.7562393153402,-619.712862346618,618.683965369248,11.4207,12.2047,12.2625,10.7943,11.3672,11.6727,11.8144,11.871,11.8915,11.8983,11.9005,11.9012,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,11.9014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4312,10.8989,11.1881,11.3794,11.5085,11.5981,11.6624,11.7102,11.7467,11.7754,11.7982,11.8168,11.8321,11.8448,11.8555,11.8646,11.8723,11.8788,11.8845,11.8894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1779,10.6442,10.9419,11.1448,11.2853,11.3849,11.4579,11.5131,11.5562,11.5907,11.6189,11.6425,11.6624,11.6795,11.6943,11.7072,11.7186,11.7288,11.7379,11.7461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.69001128193752,0.689209661433623
+
+        1983-08-22,11.709114948167,-2.35593922847049,-619.906451230596,618.490136038842,11.2294,12.0098,12.0585,10.5973,11.2004,11.5043,11.6346,11.6839,11.701,11.7066,11.7084,11.7089,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,11.7091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3235,10.7521,11.0335,11.2191,11.3433,11.429,11.4904,11.536,11.5708,11.5982,11.6201,11.6378,11.6525,11.6647,11.6749,11.6836,11.691,11.6973,11.7028,11.7075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0734,10.5015,10.7916,10.9885,11.1235,11.2186,11.288,11.3404,11.3814,11.4141,11.4409,11.4633,11.4822,11.4984,11.5125,11.5247,11.5356,11.5452,11.5539,11.5616,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.689895728342203,0.689333914541196
+
+        1983-08-23,11.7299532272706,-2.41753695972961,-619.960806529185,618.4357642614,11.275,12.0438,12.0807,10.619,11.2563,11.5546,11.6715,11.7119,11.7247,11.7285,11.7295,11.7298,11.7299,11.7299,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3112,10.7671,11.0611,11.2505,11.3749,11.46,11.5207,11.5656,11.5999,11.6268,11.6484,11.6658,11.6803,11.6923,11.7023,11.7109,11.7182,11.7244,11.7298,11.7344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0621,10.5175,10.8206,11.0211,11.156,11.2499,11.3181,11.3694,11.4095,11.4415,11.4677,11.4896,11.5081,11.5239,11.5377,11.5497,11.5603,11.5697,11.5781,11.5857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.649936610379495,0.649415964039123
+
+        1983-08-24,11.706032981625,-2.46811003297399,-619.908304119376,618.488311061139,11.2577,12.0174,12.0553,10.6116,11.2329,11.5283,11.6461,11.6874,11.7005,11.7045,11.7056,11.7059,11.706,11.706,11.706,11.706,11.706,11.706,11.706,11.706,11.706,11.706,11.706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2928,10.7493,11.0406,11.2286,11.3524,11.4371,11.4976,11.5423,11.5766,11.6034,11.6249,11.6423,11.6567,11.6687,11.6787,11.6873,11.6945,11.7007,11.7061,11.7107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0449,10.5007,10.8008,10.9998,11.134,11.2275,11.2954,11.3466,11.3865,11.4185,11.4446,11.4664,11.4848,11.5006,11.5143,11.5263,11.5369,11.5463,11.5547,11.5623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.649894302479411,0.649330650563102
+
+        1983-08-25,11.7384170746389,-2.54693143537136,-619.757098865036,618.639579429594,11.3484,12.0542,12.0896,10.6724,11.3205,11.5841,11.6842,11.7201,11.7324,11.7365,11.7378,11.7382,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,11.7384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2756,10.783,11.0867,11.2749,11.3971,11.4804,11.5398,11.5839,11.6176,11.644,11.6651,11.6822,11.6964,11.7082,11.7181,11.7264,11.7336,11.7397,11.745,11.7495,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0295,10.536,10.8483,11.0468,11.1785,11.2699,11.3363,11.3865,11.4255,11.4568,11.4824,11.5037,11.5218,11.5373,11.5507,11.5624,11.5728,11.582,11.5902,11.5976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.737502209507429,0.737318604604526
+
+        1983-08-26,11.7737089609711,-2.63444782325003,-619.616979458598,618.779719537689,11.4106,12.084,12.127,10.7649,11.3528,11.6044,11.7094,11.7506,11.7657,11.771,11.7728,11.7734,11.7736,11.7737,11.7737,11.7737,11.7737,11.7737,11.7737,11.7737,11.7737,11.7737,11.7737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3582,10.8557,11.1451,11.3259,11.4447,11.5263,11.5847,11.628,11.6612,11.6872,11.708,11.7249,11.7388,11.7504,11.7602,11.7684,11.7754,11.7815,11.7866,11.7911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1087,10.6049,10.902,11.0927,11.2208,11.3106,11.376,11.4255,11.4642,11.4951,11.5204,11.5415,11.5594,11.5747,11.588,11.5996,11.6098,11.6189,11.6271,11.6344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.736207071022054,0.735835032589229
+
+        1983-08-29,11.9639817723756,-2.83637802843334,-619.51587593444,618.880873132874,11.6486,12.291,12.3289,10.9803,11.5765,11.8122,11.9071,11.9437,11.957,11.9617,11.9632,11.9637,11.9639,11.964,11.964,11.964,11.964,11.964,11.964,11.964,11.964,11.964,11.964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5032,11.0441,11.3446,11.528,11.647,11.7283,11.7863,11.8294,11.8623,11.8881,11.9087,11.9254,11.9392,11.9506,11.9602,11.9684,11.9753,11.9812,11.9863,11.9907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2481,10.7871,11.0953,11.2882,11.4163,11.5055,11.5704,11.6194,11.6576,11.6882,11.7133,11.7342,11.7519,11.767,11.7802,11.7916,11.8018,11.8108,11.8189,11.8261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.733740628854699,0.733400746917138
+
+        1983-08-30,12.0063208411584,-2.79196185701985,-619.609416356722,618.787282214539,11.6668,12.3376,12.3739,10.9837,11.607,11.8546,11.9513,11.9873,12,12.0043,12.0057,12.0061,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,12.0063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5229,11.063,11.3697,11.5574,11.679,11.7619,11.821,11.8648,11.8983,11.9245,11.9454,11.9624,11.9764,11.9881,11.9978,12.0061,12.0131,12.0191,12.0243,12.0288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2663,10.8049,11.1198,11.3175,11.4485,11.5395,11.6057,11.6556,11.6945,11.7257,11.7512,11.7724,11.7904,11.8059,11.8192,11.8309,11.8412,11.8504,11.8586,11.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.725697310750832,0.72540040515788
+
+        1983-08-31,12.0836529630204,-2.7692724208636,-619.672676670723,618.724025832471,11.7803,12.4348,12.4561,11.0533,11.7354,11.9724,12.0494,12.0734,12.0806,12.0828,12.0834,12.0836,12.0836,12.0836,12.0837,12.0837,12.0837,12.0837,12.0837,12.0837,12.0837,12.0837,12.0837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5643,11.1382,11.4617,11.6537,11.7751,11.8568,11.9147,11.9575,11.9902,12.0157,12.0361,12.0527,12.0663,12.0777,12.0872,12.0952,12.102,12.1079,12.1129,12.1172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3058,10.8785,11.2107,11.4126,11.5428,11.632,11.6962,11.7446,11.7823,11.8124,11.837,11.8576,11.875,11.8899,11.9028,11.9141,11.9241,11.933,11.9409,11.948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.725815544156317,0.725792733194278
+
+        1983-09-01,12.0811279665547,-2.85380993945526,-619.631267228123,618.765435026495,11.7694,12.4277,12.4534,11.0507,11.7197,11.9586,12.0409,12.0683,12.0771,12.0799,12.0808,12.081,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,12.0811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5452,11.123,11.4462,11.639,11.7616,11.8444,11.9032,11.9467,11.9799,12.0059,12.0266,12.0435,12.0573,12.0689,12.0785,12.0867,12.0936,12.0996,12.1047,12.1091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2881,10.8645,11.1962,11.3989,11.5306,11.621,11.6864,11.7357,11.774,11.8047,11.8299,11.8508,11.8685,11.8837,11.8969,11.9084,11.9185,11.9276,11.9357,11.9429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.723828476611195,0.723712924905362
+
+        1983-09-02,12.1221964885245,-3.01921285425743,-619.50498285825,618.891743006688,11.8236,12.4646,12.497,11.1249,11.7522,11.9847,12.073,12.1053,12.1166,12.1204,12.1216,12.122,12.1221,12.1222,12.1222,12.1222,12.1222,12.1222,12.1222,12.1222,12.1222,12.1222,12.1222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5857,11.1698,11.4876,11.678,11.8002,11.8832,11.9423,11.986,12.0194,12.0456,12.0665,12.0834,12.0974,12.109,12.1187,12.1269,12.1339,12.1398,12.145,12.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3276,10.9097,11.2354,11.4355,11.5668,11.6577,11.7235,11.7732,11.812,11.843,11.8684,11.8895,11.9074,11.9228,11.9361,11.9477,11.958,11.9671,11.9752,11.9826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.718447881837061,0.718153177111114
+
+        1983-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-09-06,11.993374923582,-3.25009566815788,-619.309784343521,619.087140108833,11.6529,12.3061,12.3601,11.0279,11.5513,11.7957,11.9138,11.964,11.9833,11.9901,11.9923,11.9931,11.9933,11.9933,11.9934,11.9934,11.9934,11.9934,11.9934,11.9934,11.9934,11.9934,11.9934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4775,11.0325,11.3288,11.5144,11.6379,11.7234,11.7847,11.8303,11.8651,11.8925,11.9143,11.932,11.9466,11.9587,11.9689,11.9775,11.9848,11.9911,11.9965,12.0011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2257,10.7777,11.0809,11.2763,11.4096,11.5038,11.5729,11.6252,11.666,11.6988,11.7255,11.7479,11.7667,11.7829,11.797,11.8092,11.8201,11.8297,11.8383,11.8461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.706475325277022,0.705679281071264
+
+        1983-09-07,11.8599134076584,-2.92278310206682,-619.512020499102,618.884719050934,11.5678,12.1876,12.2185,10.8983,11.5003,11.7265,11.8126,11.8439,11.8547,11.8583,11.8594,11.8598,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,11.8599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3787,10.9405,11.2467,11.4307,11.549,11.6294,11.6866,11.729,11.7614,11.7868,11.8071,11.8236,11.8372,11.8485,11.858,11.866,11.8728,11.8787,11.8837,11.8881,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1302,10.69,11.0037,11.1969,11.3237,11.4115,11.4751,11.5231,11.5605,11.5904,11.6149,11.6353,11.6526,11.6674,11.6802,11.6915,11.7014,11.7102,11.7181,11.7252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.703967748718701,0.703651150876215
+
+        1983-09-08,11.7353175132123,-2.46772261186174,-618.53274510432,619.85949794467,11.5139,12.3296,12.1481,10.7745,11.5304,11.8558,11.9588,11.9598,11.9226,11.8775,11.8373,11.8056,11.7823,11.7661,11.7551,11.7479,11.7432,11.7402,11.7383,11.7371,11.7364,11.736,11.7357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3494,10.8997,11.2452,11.461,11.5964,11.6828,11.7392,11.7771,11.8035,11.8226,11.8369,11.848,11.8568,11.8639,11.8698,11.8748,11.8789,11.8825,11.8856,11.8882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1,10.6499,11.0062,11.2346,11.3806,11.4743,11.5351,11.5753,11.6026,11.6216,11.6355,11.6459,11.654,11.6605,11.6659,11.6705,11.6744,11.6779,11.681,11.6837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63019809219752,1.63153443489939
+
+        1983-09-09,11.7779130246101,-2.64900241488395,-618.462504535697,619.930261676409,11.5448,12.2699,12.1629,10.8118,11.5398,11.8205,11.9031,11.906,11.8827,11.8553,11.8318,11.814,11.8014,11.7929,11.7874,11.7838,11.7815,11.7801,11.7792,11.7787,11.7784,11.7782,11.7781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.329,10.9035,11.2435,11.4491,11.5772,11.6598,11.7153,11.754,11.7821,11.8032,11.8196,11.8327,11.8432,11.8519,11.8592,11.8653,11.8705,11.875,11.8788,11.8821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0816,10.6553,11.005,11.2217,11.359,11.4484,11.5085,11.5503,11.5805,11.6032,11.6208,11.6349,11.6465,11.6562,11.6645,11.6717,11.678,11.6836,11.6886,11.6931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63179167519491,1.6321641396802
+
+        1983-09-12,11.5545767251508,-2.53483814893015,-618.548209159427,619.84514665931,11.2935,12.1302,11.9542,10.5568,11.3294,11.663,11.7698,11.7728,11.7368,11.6927,11.6533,11.6224,11.5998,11.584,11.5734,11.5665,11.562,11.5591,11.5574,11.5563,11.5556,11.5552,11.5549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1061,10.6679,11.0212,11.2422,11.3813,11.4702,11.5285,11.568,11.5956,11.6157,11.6308,11.6425,11.6519,11.6595,11.6659,11.6712,11.6757,11.6795,11.6828,11.6857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8684,10.4299,10.7941,11.0278,11.1776,11.274,11.337,11.3789,11.4076,11.4279,11.4427,11.454,11.4629,11.4702,11.4762,11.4813,11.4857,11.4896,11.4931,11.4962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61498956016954,1.61633237477189
+
+        1983-09-13,11.6593883375171,-2.59674724584483,-618.578065357892,619.815681761176,11.3591,12.1906,12.0545,10.6233,11.3862,11.7139,11.8232,11.834,11.8074,11.7722,11.7402,11.7148,11.6963,11.6834,11.6747,11.669,11.6654,11.6631,11.6616,11.6608,11.6602,11.6599,11.6597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1697,10.7323,11.083,11.3023,11.4412,11.5312,11.5912,11.6326,11.6622,11.6841,11.7008,11.714,11.7245,11.7332,11.7404,11.7465,11.7516,11.756,11.7598,11.7631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9292,10.4914,10.8527,11.0847,11.2345,11.3324,11.3978,11.4425,11.4741,11.4972,11.5147,11.5284,11.5394,11.5485,11.5562,11.5629,11.5686,11.5737,11.5783,11.5824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61393087054664,1.61498496934187
+
+        1983-09-14,11.7914003673786,-2.71662796052427,-618.549348674209,619.844989851132,11.4677,12.3179,12.1916,10.713,11.4975,11.8306,11.9422,11.955,11.9307,11.8976,11.8674,11.8435,11.8261,11.814,11.8058,11.8005,11.797,11.7949,11.7935,11.7927,11.7922,11.7919,11.7917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2308,10.8155,11.1771,11.4024,11.5453,11.6381,11.7003,11.7435,11.7745,11.7976,11.8154,11.8294,11.8407,11.85,11.8577,11.8642,11.8697,11.8744,11.8784,11.8819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9878,10.5721,10.9447,11.1832,11.3373,11.4385,11.5064,11.5534,11.5869,11.6116,11.6305,11.6455,11.6576,11.6677,11.6762,11.6836,11.69,11.6957,11.7008,11.7053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6183952298639,1.61932869821084
+
+        1983-09-15,11.8387118233245,-2.75783848580697,-618.466900671521,619.927339732135,11.5613,12.3809,12.241,10.7962,11.5858,11.9067,12.006,12.0104,11.9812,11.9457,11.9144,11.8902,11.8727,11.8607,11.8527,11.8475,11.8441,11.842,11.8407,11.8399,11.8394,11.8392,11.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2878,10.8896,11.2549,11.4791,11.6196,11.71,11.7702,11.8117,11.8414,11.8635,11.8804,11.8938,11.9045,11.9133,11.9207,11.9268,11.9321,11.9366,11.9404,11.9437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0426,10.6438,11.0201,11.2571,11.4082,11.5064,11.5717,11.6164,11.6481,11.6714,11.6891,11.703,11.7143,11.7237,11.7317,11.7385,11.7445,11.7498,11.7545,11.7587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62213332969692,1.62294874640875
+
+        1983-09-16,11.7717068091078,-2.69971889786118,-618.541655514333,619.852745160326,11.4622,12.2412,12.1554,10.7282,11.4702,11.7711,11.8701,11.8842,11.8678,11.8444,11.8232,11.8066,11.7947,11.7865,11.781,11.7775,11.7753,11.7739,11.773,11.7725,11.7722,11.772,11.7719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.249,10.8226,11.1681,11.3806,11.515,11.603,11.6627,11.7048,11.7357,11.759,11.7772,11.7916,11.8034,11.8131,11.8212,11.8281,11.8339,11.8388,11.8431,11.8468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0053,10.5781,10.9337,11.1581,11.3027,11.3985,11.4639,11.5101,11.5439,11.5695,11.5896,11.6058,11.6191,11.6303,11.6399,11.6483,11.6556,11.6621,11.6679,11.6731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62265019673424,1.62310354090034
+
+        1983-09-19,11.7461437210811,-2.76313936360738,-618.543906148355,619.850533616558,11.4056,12.2174,12.1303,10.6635,11.4267,11.7406,11.8462,11.8627,11.8466,11.8227,11.8006,11.7832,11.7706,11.762,11.7562,11.7524,11.75,11.7485,11.7476,11.747,11.7467,11.7465,11.7463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1679,10.7532,11.108,11.3272,11.4664,11.5576,11.6196,11.6634,11.6954,11.7196,11.7384,11.7534,11.7656,11.7757,11.7841,11.7911,11.7972,11.8023,11.8067,11.8106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9282,10.5128,10.8781,11.1097,11.2595,11.3589,11.4269,11.475,11.5101,11.5368,11.5576,11.5744,11.5882,11.5999,11.6098,11.6184,11.626,11.6327,11.6387,11.6441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62270546472933,1.6232268355449
+
+        1983-09-20,11.5965719358769,-2.58146336917103,-618.582707577251,619.812351349047,11.3053,12.2139,12.008,10.5458,11.3636,11.7291,11.8482,11.8508,11.8087,11.7573,11.7112,11.6751,11.6488,11.6304,11.6182,11.6101,11.605,11.6017,11.5997,11.5985,11.5977,11.5972,11.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.087,10.6634,11.0342,11.2686,11.4165,11.5107,11.572,11.613,11.6415,11.6619,11.6772,11.689,11.6983,11.7059,11.7122,11.7174,11.7219,11.7256,11.7289,11.7317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8503,10.4266,10.8092,11.0576,11.2171,11.3195,11.3857,11.4292,11.4584,11.4787,11.4933,11.5042,11.5126,11.5194,11.525,11.5297,11.5338,11.5373,11.5405,11.5433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59240663161609,1.59416310532841
+
+        1983-09-21,11.5709846387623,-2.57997715937006,-618.505170234768,619.888681589602,11.3363,12.2888,12.0012,10.5474,11.4182,11.8084,11.9257,11.9128,11.8511,11.7813,11.7203,11.6729,11.6385,11.6147,11.5988,11.5884,11.5818,11.5776,11.575,11.5734,11.5724,11.5718,11.5715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0665,10.6673,11.0585,11.3053,11.4589,11.5546,11.6149,11.6538,11.6797,11.6976,11.7105,11.7202,11.7277,11.7337,11.7385,11.7426,11.746,11.7489,11.7514,11.7536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.831,10.4318,10.8358,11.0975,11.2632,11.3667,11.4308,11.4707,11.4957,11.5116,11.522,11.529,11.5339,11.5376,11.5404,11.5426,11.5445,11.546,11.5474,11.5486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58745699907306,1.58980078368049
+
+        1983-09-22,11.5626019002809,-2.57650612262241,-618.515943493594,619.878220415052,11.3305,12.2359,11.9803,10.5555,11.3979,11.7664,11.8757,11.8644,11.809,11.7467,11.6927,11.6509,11.6209,11.6002,11.5864,11.5774,11.5717,11.5682,11.566,11.5646,11.5638,11.5633,11.563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0763,10.6697,11.0502,11.2884,11.4365,11.5291,11.5881,11.6265,11.6526,11.6709,11.6843,11.6944,11.7024,11.7088,11.7141,11.7185,11.7222,11.7254,11.7281,11.7305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8403,10.4336,10.8262,11.0786,11.2381,11.3382,11.4009,11.4407,11.4662,11.4831,11.4946,11.5028,11.5089,11.5135,11.5173,11.5204,11.523,11.5253,11.5273,11.5291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57884435416514,1.58085823493681
+
+        1983-09-23,11.463959701459,-2.58077590536235,-618.456812389413,619.936400938121,11.2761,12.1518,11.8761,10.5001,11.3461,11.7041,11.8014,11.7805,11.7185,11.6522,11.5959,11.5529,11.5223,11.5014,11.4875,11.4786,11.4729,11.4694,11.4672,11.4659,11.4651,11.4646,11.4644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9989,10.6033,10.986,11.2227,11.3682,11.458,11.5144,11.5508,11.5751,11.592,11.6042,11.6134,11.6206,11.6264,11.6311,11.6351,11.6384,11.6413,11.6437,11.6458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7668,10.3711,10.7657,11.0161,11.1723,11.2687,11.3282,11.365,11.3882,11.403,11.4128,11.4196,11.4245,11.4281,11.431,11.4333,11.4352,11.4369,11.4384,11.4397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5703862513257,1.57239433516213
+
+        1983-09-26,11.4598138272459,-2.5983842603223,-618.648413767484,619.747852542388,11.1205,12.0864,11.8671,10.3572,11.2045,11.5956,11.7264,11.731,11.6866,11.6314,11.5819,11.5431,11.5149,11.4954,11.4823,11.4739,11.4685,11.4651,11.463,11.4617,11.4609,11.4605,11.4602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8957,10.4758,10.8572,11.1011,11.2557,11.3543,11.4183,11.461,11.4905,11.5117,11.5275,11.5396,11.5492,11.557,11.5635,11.5689,11.5735,11.5774,11.5807,11.5836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6677,10.2479,10.6416,10.9002,11.0672,11.1745,11.2437,11.289,11.3193,11.3402,11.3551,11.3662,11.3748,11.3817,11.3873,11.3921,11.3962,11.3999,11.4031,11.4059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56897443457985,1.57103135518822
+
+        1983-09-27,11.4991079389784,-2.69370086572495,-618.611019004626,619.784767142996,11.153,12.0961,11.9003,10.3861,11.2319,11.6105,11.7355,11.7411,11.7012,11.6517,11.6074,11.5728,11.5477,11.5304,11.5189,11.5114,11.5067,11.5037,11.5019,11.5008,11.5001,11.4997,11.4994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.895,10.4907,10.8742,11.117,11.2705,11.3689,11.4332,11.4767,11.5071,11.5292,11.5458,11.5587,11.569,11.5774,11.5844,11.5902,11.5952,11.5994,11.6031,11.6062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6675,10.2632,10.6588,10.916,11.0817,11.1886,11.2583,11.3046,11.3362,11.3585,11.3749,11.3873,11.3971,11.4051,11.4118,11.4175,11.4224,11.4267,11.4306,11.434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.568869074273,1.57061757954866
+
+        1983-09-28,11.5046896058831,-2.69526823680453,-618.532665344949,619.861621665387,11.1585,12.1501,11.9267,10.3829,11.2475,11.6467,11.784,11.7931,11.7501,11.6942,11.6424,11.6008,11.5697,11.5477,11.5326,11.5225,11.5159,11.5117,11.509,11.5074,11.5063,11.5057,11.5053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8917,10.4916,10.883,11.1334,11.2927,11.3948,11.4613,11.5057,11.5364,11.5582,11.5744,11.5868,11.5966,11.6045,11.6109,11.6163,11.6209,11.6248,11.6282,11.6311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6644,10.2643,10.6683,10.9339,11.1062,11.2174,11.2896,11.3368,11.3684,11.39,11.4052,11.4164,11.425,11.4317,11.4371,11.4417,11.4456,11.449,11.452,11.4547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63919893222486,1.64120057949296
+
+        1983-09-29,11.5230386829386,-2.72958358492596,-618.463307873894,619.929719071715,11.196,12.1353,11.938,10.428,11.2695,11.6442,11.7708,11.7798,11.7419,11.6925,11.6466,11.6096,11.582,11.5622,11.5486,11.5395,11.5335,11.5296,11.5272,11.5256,11.5246,11.524,11.5236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9215,10.5249,10.9091,11.152,11.3061,11.4051,11.4701,11.514,11.5445,11.5666,11.583,11.5957,11.6058,11.6139,11.6207,11.6263,11.631,11.6351,11.6386,11.6416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6931,10.2963,10.6926,10.9498,11.1162,11.2239,11.2944,11.3412,11.373,11.3952,11.4113,11.4232,11.4325,11.4399,11.446,11.4512,11.4556,11.4594,11.4629,11.4659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67152166307657,1.67308612301252
+
+        1983-09-30,11.506461916159,-2.75270161341969,-618.470484173149,619.923308305696,11.1551,12.0665,11.9088,10.4003,11.219,11.579,11.7035,11.7182,11.6893,11.6489,11.6108,11.5798,11.5565,11.5399,11.5284,11.5206,11.5155,11.5122,11.51,11.5087,11.5078,11.5073,11.507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8932,10.4908,10.8668,11.1039,11.2549,11.353,11.4182,11.4629,11.4947,11.5179,11.5356,11.5493,11.5603,11.5692,11.5767,11.5829,11.5882,11.5927,11.5965,11.5999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6662,10.2634,10.651,10.9018,11.0648,11.1716,11.2427,11.291,11.3248,11.3491,11.3671,11.381,11.392,11.401,11.4085,11.4149,11.4205,11.4254,11.4297,11.4336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69005444808874,1.69124760429033
+
+        1983-10-03,11.5905702925257,-2.85318676879683,-618.515365513244,619.878778029846,11.1759,12.0403,11.968,10.4352,11.2204,11.554,11.6742,11.7002,11.6896,11.6685,11.6475,11.6302,11.6174,11.6083,11.602,11.5979,11.5952,11.5935,11.5924,11.5917,11.5912,11.591,11.5908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9183,10.5137,10.8787,11.1069,11.2535,11.3505,11.417,11.4643,11.499,11.5253,11.5459,11.5622,11.5755,11.5865,11.5957,11.6034,11.61,11.6156,11.6205,11.6247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6904,10.2853,10.661,10.9022,11.0601,11.1662,11.2395,11.2918,11.3303,11.3596,11.3826,11.4011,11.4164,11.4293,11.4403,11.4498,11.4582,11.4656,11.4722,11.4781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69211741985027,1.6925568993328
+
+        1983-10-04,11.5884928594303,-2.86565936032649,-618.500295998781,619.893942688662,11.1772,12.0505,11.9689,10.4316,11.2257,11.5635,11.6843,11.7091,11.6964,11.6732,11.6503,11.6317,11.6177,11.6078,11.601,11.5965,11.5936,11.5917,11.5905,11.5897,11.5892,11.5889,11.5888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9086,10.5092,10.878,11.1086,11.2564,11.3541,11.4209,11.4681,11.5027,11.5289,11.5492,11.5654,11.5785,11.5894,11.5984,11.6061,11.6126,11.6181,11.6229,11.627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6812,10.2813,10.661,10.9046,11.064,11.1708,11.2442,11.2964,11.3346,11.3636,11.3862,11.4044,11.4193,11.4319,11.4426,11.4519,11.46,11.4672,11.4736,11.4794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69412741299192,1.69463026094455
+
+        1983-10-05,11.4619767204755,-2.773980545972,-618.520834767937,619.87355144464,11.0656,11.9484,11.8444,10.3299,11.1201,11.4645,11.5884,11.6117,11.5948,11.5664,11.5386,11.5159,11.4987,11.4864,11.478,11.4723,11.4685,11.4661,11.4646,11.4636,11.463,11.4626,11.4623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8276,10.4141,10.7793,11.0094,11.1571,11.2543,11.3203,11.3665,11.4,11.4251,11.4444,11.4597,11.4721,11.4822,11.4907,11.4978,11.5039,11.5091,11.5136,11.5174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6035,10.1896,10.5657,10.809,10.9682,11.0744,11.1467,11.1974,11.234,11.2613,11.2823,11.2989,11.3124,11.3237,11.3333,11.3415,11.3487,11.3551,11.3608,11.3659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69255815410952,1.69333867734355
+
+        1983-10-06,11.484995041399,-2.8776825484379,-618.51243324157,619.882433072901,11.034,11.9444,11.8644,10.2918,11.0964,11.4493,11.581,11.6116,11.601,11.5777,11.5538,11.5337,11.5184,11.5074,11.4997,11.4945,11.4911,11.4889,11.4874,11.4865,11.4859,11.4856,11.4854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7694,10.3686,10.7414,10.977,11.1292,11.2303,11.2995,11.3486,11.3845,11.4115,11.4326,11.4493,11.4628,11.474,11.4833,11.4911,11.4978,11.5035,11.5084,11.5127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5483,10.147,10.5309,10.78,10.9443,11.055,11.1314,11.1856,11.2254,11.2554,11.2788,11.2975,11.3129,11.3257,11.3367,11.3461,11.3544,11.3617,11.3683,11.3741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71977574463437,1.72038219701258
+
+        1983-10-07,11.5152770041198,-2.92756795930466,-618.503542053775,619.891441123596,11.055,11.9429,11.8858,10.3138,11.1114,11.453,11.5795,11.6109,11.6045,11.5865,11.5678,11.5521,11.5403,11.5319,11.5261,11.5222,11.5197,11.518,11.517,11.5163,11.5159,11.5157,11.5155,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7785,10.3832,10.7545,10.9874,11.1377,11.2379,11.307,11.3564,11.3929,11.4207,11.4425,11.4599,11.474,11.4857,11.4955,11.5038,11.5108,11.5168,11.522,11.5265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5571,10.1614,10.5435,10.7896,10.9517,11.0613,11.1377,11.1926,11.2334,11.2646,11.2893,11.3092,11.3258,11.3397,11.3516,11.362,11.3711,11.3792,11.3863,11.3928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.72000854856603,1.72033019015976
+
+        1983-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-10-11,11.7082509115349,-3.07975850299408,-618.345516484283,620.04991119218,11.3094,12.205,12.0987,10.5228,11.373,11.7194,11.8342,11.8504,11.8305,11.8021,11.7758,11.7549,11.7396,11.7288,11.7216,11.7167,11.7136,11.7116,11.7103,11.7095,11.709,11.7087,11.7085,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.923,10.579,10.9748,11.2186,11.3729,11.4738,11.5421,11.5902,11.6252,11.6516,11.6721,11.6883,11.7015,11.7124,11.7214,11.729,11.7355,11.7411,11.7458,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.696,10.3515,10.759,11.0165,11.1826,11.2925,11.3674,11.42,11.4583,11.4872,11.5096,11.5275,11.5423,11.5546,11.5651,11.5743,11.5822,11.5893,11.5956,11.6012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71958520088407,1.7199486920424
+
+        1983-10-12,11.7596627272235,-3.0484013236302,-618.474013069502,619.921604153929,11.2808,12.2107,12.1477,10.508,11.3412,11.6989,11.8313,11.8637,11.8564,11.8368,11.8166,11.7997,11.7869,11.7777,11.7715,11.7672,11.7645,11.7627,11.7616,11.7608,11.7604,11.7601,11.7599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9485,10.579,10.9663,11.2093,11.366,11.4703,11.5422,11.5934,11.6312,11.66,11.6824,11.7003,11.7149,11.7269,11.7369,11.7454,11.7526,11.7588,11.7641,11.7686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7198,10.3498,10.7487,11.0059,11.1752,11.2897,11.3693,11.4265,11.4688,11.5012,11.5268,11.5474,11.5645,11.5788,11.5911,11.6018,11.6112,11.6195,11.6269,11.6336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71934561444707,1.71971816975344
+
+        1983-10-13,11.8332896393086,-3.13986737165924,-618.481264568027,619.914675299911,11.3086,12.3021,12.2327,10.5161,11.3854,11.7685,11.9145,11.9519,11.9448,11.9233,11.9004,11.8809,11.866,11.8552,11.8477,11.8426,11.8393,11.8371,11.8357,11.8348,11.8342,11.8339,11.8336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9403,10.5878,10.9905,11.2453,11.4104,11.5206,11.5964,11.6503,11.69,11.7201,11.7435,11.7621,11.7773,11.7897,11.8001,11.8089,11.8163,11.8226,11.8281,11.8328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7121,10.3592,10.7744,11.0444,11.2233,11.3445,11.4288,11.4892,11.5337,11.5677,11.5943,11.6157,11.6333,11.6481,11.6608,11.6718,11.6814,11.6899,11.6975,11.7043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71938271978311,1.71995496963718
+
+        1983-10-14,11.8608351065634,-3.17416577028103,-618.584205874175,619.811667743334,11.2557,12.2085,12.2314,10.4898,11.3129,11.6727,11.8195,11.8722,11.8858,11.8848,11.8796,11.8742,11.8699,11.8667,11.8646,11.8632,11.8623,11.8617,11.8614,11.8611,11.861,11.8609,11.8609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9305,10.5577,10.9424,11.1861,11.3462,11.4554,11.5327,11.5894,11.6323,11.6656,11.692,11.7133,11.7308,11.7454,11.7576,11.7679,11.7766,11.7841,11.7906,11.7962,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7026,10.3293,10.7256,10.9836,11.157,11.2777,11.3646,11.4293,11.479,11.5183,11.5501,11.5764,11.5985,11.6174,11.6337,11.6479,11.6605,11.6716,11.6816,11.6905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71983965099412,1.71974661225733
+
+        1983-10-17,11.7381480396478,-3.04081159497806,-618.70445761973,619.691475704244,11.0812,12.136,12.1276,10.3233,11.162,11.5671,11.7443,11.8082,11.82,11.8108,11.7955,11.7805,11.7681,11.7587,11.7519,11.7472,11.744,11.7419,11.7406,11.7397,11.7391,11.7387,11.7385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8198,10.4173,10.8041,11.0575,11.2267,11.3425,11.4239,11.4828,11.5266,11.5602,11.5865,11.6075,11.6246,11.6387,11.6505,11.6604,11.6689,11.6761,11.6823,11.6877,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.596,10.1934,10.5924,10.8615,11.0457,11.1742,11.2659,11.3331,11.3836,11.4227,11.4536,11.4788,11.4996,11.5171,11.5322,11.5453,11.5567,11.5669,11.5759,11.5841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71973028484406,1.72045778398018
+
+        1983-10-18,11.7549271537915,-3.16806580216532,-618.613071568982,619.783153524015,11.1094,12.1907,12.1523,10.3244,11.2072,11.6241,11.7991,11.856,11.8602,11.8444,11.8239,11.8052,11.7902,11.7789,11.7709,11.7654,11.7617,11.7593,11.7577,11.7567,11.756,11.7556,11.7553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7698,10.4043,10.8114,11.0757,11.2504,11.3689,11.4514,11.5106,11.5544,11.5877,11.6137,11.6344,11.6512,11.6651,11.6766,11.6864,11.6946,11.7017,11.7078,11.713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.549,10.1834,10.6033,10.8838,11.0739,11.205,11.2976,11.3647,11.4146,11.4529,11.483,11.5073,11.5274,11.5443,11.5587,11.5712,11.5821,11.5918,11.6004,11.6082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71982068554903,1.72062997444861
+
+        1983-10-19,11.7058974736512,-3.15677737660098,-618.530210664583,619.865997008775,11.1275,12.1584,12.0994,10.3419,11.2192,11.6171,11.7749,11.8199,11.8169,11.7972,11.7749,11.7554,11.7402,11.729,11.7212,11.7159,11.7123,11.71,11.7085,11.7075,11.7069,11.7065,11.7063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7678,10.4118,10.8175,11.0769,11.2465,11.3603,11.439,11.4952,11.5366,11.568,11.5924,11.6119,11.6278,11.6408,11.6517,11.6608,11.6686,11.6753,11.681,11.686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5474,10.1911,10.6094,10.8844,11.0682,11.1936,11.2813,11.3444,11.3911,11.4268,11.4547,11.4772,11.4958,11.5114,11.5247,11.5362,11.5463,11.5552,11.5632,11.5704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71980009213891,1.72048086655552
+
+        1983-10-20,11.6929315352219,-3.18347154273112,-618.473121880066,619.923322354547,11.1474,12.1515,12.0835,10.3575,11.2372,11.6245,11.7721,11.8102,11.8035,11.7822,11.7595,11.7402,11.7254,11.7147,11.7072,11.7022,11.6988,11.6967,11.6953,11.6944,11.6938,11.6935,11.6933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7626,10.4184,10.8262,11.0842,11.2515,11.3632,11.4401,11.4949,11.5353,11.5659,11.5898,11.6088,11.6242,11.6369,11.6476,11.6565,11.6641,11.6706,11.6762,11.6811,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5427,10.1982,10.6184,10.8917,11.0727,11.1954,11.2809,11.3421,11.3874,11.4219,11.4489,11.4707,11.4887,11.5039,11.5168,11.528,11.5378,11.5465,11.5542,11.5612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71941288247799,1.71997056398551
+
+        1983-10-21,11.6865139729013,-3.29664280853496,-618.371967398886,620.024397391501,11.1802,12.0787,12.0489,10.3943,11.2507,11.5912,11.7095,11.7383,11.7351,11.7235,11.7121,11.7031,11.6969,11.6928,11.6903,11.6887,11.6878,11.6872,11.6869,11.6867,11.6866,11.6866,11.6865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7468,10.4255,10.8279,11.0747,11.2322,11.3371,11.4101,11.4629,11.5025,11.5331,11.5573,11.5769,11.5929,11.6062,11.6174,11.6268,11.6349,11.6418,11.6477,11.6529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5285,10.2066,10.6205,10.8808,11.0503,11.1649,11.2456,11.3046,11.3493,11.3844,11.4126,11.4358,11.4553,11.472,11.4863,11.4989,11.5099,11.5198,11.5285,11.5364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71989393030981,1.71961393657095
+
+        1983-10-24,11.8022766416176,-3.26791628345286,-618.343642463134,620.052642600814,11.3289,12.3007,12.2004,10.5135,11.4154,11.7908,11.9204,11.9436,11.9265,11.8988,11.8723,11.8509,11.8351,11.8239,11.8163,11.8113,11.808,11.8058,11.8045,11.8036,11.8031,11.8028,11.8026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8716,10.5611,10.9804,11.2404,11.406,11.5149,11.589,11.6414,11.6796,11.7085,11.7309,11.7488,11.7632,11.7751,11.7851,11.7934,11.8005,11.8066,11.8118,11.8163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6475,10.3367,10.7686,11.0436,11.2224,11.3414,11.4231,11.4808,11.5231,11.555,11.58,11.6,11.6164,11.6302,11.642,11.6522,11.6611,11.669,11.676,11.6824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71395345817171,1.7143962569127
+
+        1983-10-25,11.8422042332294,-3.2388281325507,-618.441131322707,619.954930897482,11.3192,12.3706,12.2561,10.4966,11.4209,11.8302,11.9813,12.0129,11.9957,11.9638,11.932,11.9056,11.8856,11.8711,11.8612,11.8544,11.85,11.8471,11.8453,11.8441,11.8434,11.8429,11.8426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8819,10.562,10.9882,11.2578,11.4315,11.5461,11.624,11.6787,11.7184,11.7481,11.7711,11.7892,11.8038,11.8158,11.8258,11.8342,11.8413,11.8473,11.8526,11.8571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6568,10.3368,10.7764,11.0623,11.2505,11.3765,11.4628,11.5234,11.5672,11.6,11.6253,11.6453,11.6617,11.6753,11.6868,11.6968,11.7055,11.7131,11.72,11.7261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69217339394051,1.69313866418141
+
+        1983-10-26,11.8036910996797,-3.2191406549552,-618.399828891603,619.996446137812,11.3207,12.3815,12.2263,10.4885,11.4308,11.8471,11.9953,12.0187,11.9918,11.951,11.9118,11.8797,11.8556,11.8383,11.8263,11.8183,11.813,11.8095,11.8074,11.806,11.8051,11.8045,11.8042,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.865,10.5539,10.9869,11.2603,11.4353,11.5496,11.6263,11.6794,11.7174,11.7456,11.767,11.7839,11.7974,11.8085,11.8176,11.8253,11.8319,11.8374,11.8422,11.8463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6408,10.3296,10.7764,11.0663,11.2558,11.3811,11.4654,11.5236,11.5649,11.5951,11.618,11.6358,11.6501,11.6619,11.6719,11.6804,11.6878,11.6944,11.7002,11.7054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68450909770313,1.68574783157298
+
+        1983-10-27,11.8465001246486,-3.33875055486674,-618.40078314731,619.995460470165,11.3244,12.3215,12.2419,10.5037,11.4163,11.8,11.9369,11.9664,11.9546,11.9311,11.908,11.8891,11.8751,11.8653,11.8586,11.8542,11.8513,11.8495,11.8484,11.8476,11.8472,11.8469,11.8468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8532,10.5494,10.9737,11.2379,11.4072,11.5192,11.596,11.6506,11.6908,11.7213,11.7451,11.7641,11.7795,11.7923,11.8029,11.8119,11.8195,11.8261,11.8317,11.8365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6301,10.3258,10.7631,11.0427,11.2256,11.3484,11.4333,11.4941,11.539,11.5733,11.6002,11.622,11.64,11.6552,11.6682,11.6795,11.6894,11.6982,11.706,11.7131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68482311092792,1.68525962843741
+
+        1983-10-28,11.9126827265518,-3.46277497181268,-618.409872244056,619.986347353542,11.3407,12.3135,12.2913,10.522,11.4242,11.7926,11.9264,11.9631,11.9633,11.9528,11.9413,11.9319,11.9251,11.9205,11.9175,11.9156,11.9145,11.9137,11.9133,11.913,11.9129,11.9128,11.9128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8466,10.5536,10.9765,11.2379,11.4059,11.5184,11.5968,11.6537,11.6963,11.7292,11.7553,11.7763,11.7934,11.8077,11.8196,11.8297,11.8383,11.8456,11.8519,11.8574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6242,10.3306,10.7661,11.0425,11.2239,11.3474,11.4347,11.4987,11.5473,11.5854,11.6161,11.6413,11.6625,11.6805,11.6961,11.7097,11.7217,11.7323,11.7418,11.7503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.68509775858368,1.6849879801744
+
+        1983-10-31,11.8726303821185,-3.32133950898775,-618.503702324417,619.892744697523,11.284,12.3776,12.2841,10.4548,11.3963,11.8208,11.9835,12.0234,12.0121,11.9844,11.9556,11.9313,11.9127,11.8993,11.8901,11.8839,11.8798,11.8771,11.8754,11.8744,11.8737,11.8733,11.873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8311,10.5188,10.9526,11.229,11.4083,11.5275,11.6091,11.6669,11.7091,11.7408,11.7654,11.785,11.8008,11.8137,11.8246,11.8337,11.8414,11.848,11.8537,11.8586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6085,10.2961,10.7436,11.0369,11.2315,11.363,11.4538,11.5183,11.5655,11.6011,11.6288,11.6509,11.669,11.6842,11.6972,11.7084,11.7182,11.7268,11.7345,11.7415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67230813482225,1.67329026465431
+
+        1983-11-01,11.871886779997,-3.3691525994305,-618.474006873687,619.922420880158,11.292,12.3258,12.2667,10.4715,11.3899,11.787,11.9362,11.9748,11.9693,11.9498,11.9293,11.912,11.899,11.8898,11.8834,11.8792,11.8765,11.8748,11.8737,11.873,11.8726,11.8723,11.8721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.829,10.5214,10.9479,11.2161,11.3895,11.5051,11.585,11.6422,11.6845,11.7167,11.7419,11.7621,11.7785,11.792,11.8033,11.8129,11.821,11.8279,11.8339,11.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6068,10.2989,10.7385,11.0226,11.2104,11.3376,11.4266,11.4907,11.5384,11.5751,11.6041,11.6276,11.6471,11.6636,11.6777,11.69,11.7008,11.7103,11.7189,11.7265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67210948130377,1.67260148008424
+
+        1983-11-02,11.820275132275,-3.30315594869976,-618.432258332818,619.96416602314,11.293,12.3434,12.2291,10.4637,11.4005,11.809,11.957,11.9862,11.9681,11.9363,11.9052,11.8797,11.8606,11.847,11.8376,11.8314,11.8273,11.8247,11.823,11.822,11.8213,11.8209,11.8207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8247,10.5196,10.952,11.2243,11.399,11.5142,11.5924,11.6474,11.6874,11.7173,11.7405,11.7589,11.7737,11.7859,11.7961,11.8046,11.8118,11.818,11.8234,11.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6025,10.2973,10.7432,11.0318,11.221,11.3474,11.4338,11.4946,11.5388,11.5719,11.5975,11.6178,11.6345,11.6484,11.6602,11.6704,11.6794,11.6873,11.6943,11.7007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67093426196781,1.67185033147823
+
+        1983-11-03,11.8604301030653,-3.33153687852154,-618.429008766065,619.967510619235,11.3311,12.4122,12.2782,10.488,11.4477,11.8701,12.0222,12.0498,12.0275,11.9912,11.956,11.9272,11.9057,11.8904,11.8799,11.8729,11.8683,11.8653,11.8635,11.8623,11.8616,11.8611,11.8608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8405,10.5459,10.9876,11.2663,11.445,11.5623,11.6416,11.697,11.737,11.7669,11.7899,11.808,11.8226,11.8346,11.8446,11.853,11.8601,11.8661,11.8714,11.8759,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6178,10.323,10.7787,11.0744,11.268,11.3968,11.4843,11.5455,11.5894,11.6221,11.6471,11.6669,11.683,11.6964,11.7077,11.7175,11.7261,11.7336,11.7403,11.7464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66093028928676,1.66205595039314
+
+        1983-11-04,11.8699440784293,-3.15070218436931,-618.51330308432,619.882959848114,11.3824,12.5356,12.3145,10.5251,11.5171,11.9781,12.1417,12.1599,12.1188,12.0622,12.0094,11.9668,11.9351,11.9127,11.8975,11.8874,11.8809,11.8767,11.8741,11.8725,11.8715,11.8709,11.8705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9283,10.6162,11.0651,11.3529,11.5369,11.6558,11.7342,11.7872,11.8244,11.8513,11.8716,11.8872,11.8996,11.9097,11.9181,11.9251,11.931,11.936,11.9403,11.9441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7007,10.3889,10.8529,11.1589,11.3589,11.4894,11.5753,11.6328,11.6721,11.6999,11.7202,11.7356,11.7476,11.7574,11.7655,11.7723,11.7783,11.7835,11.7881,11.7922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61632281934592,1.61846042901876
+
+        1983-11-07,11.8317961936363,-3.01043512281381,-618.506339626572,619.890496119916,11.4093,12.55,12.2848,10.5555,11.5412,12.002,12.1599,12.1683,12.1165,12.0502,11.9894,11.9409,11.905,11.8798,11.8627,11.8514,11.844,11.8394,11.8364,11.8346,11.8335,11.8328,11.8324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9872,10.6599,11.1034,11.3878,11.5686,11.684,11.7588,11.8086,11.8427,11.867,11.885,11.8987,11.9095,11.9182,11.9253,11.9313,11.9363,11.9406,11.9442,11.9474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7564,10.4295,10.888,11.1907,11.387,11.5133,11.5948,11.6478,11.6829,11.7068,11.7236,11.7359,11.7452,11.7525,11.7584,11.7634,11.7676,11.7713,11.7746,11.7775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61025727008619,1.61273038021974
+
+        1983-11-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-11-09,11.8294617771714,-3.02835688866641,-618.513111418896,619.88379769565,11.4018,12.5352,12.278,10.5487,11.5328,11.9899,12.146,12.1545,12.104,12.0396,11.9807,11.9339,11.8993,11.8751,11.8588,11.848,11.841,11.8366,11.8338,11.8321,11.831,11.8304,11.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9753,10.6501,11.0933,11.377,11.5572,11.6723,11.7471,11.797,11.8314,11.856,11.8742,11.8881,11.8992,11.9081,11.9154,11.9215,11.9267,11.9311,11.9348,11.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7452,10.4203,10.8785,11.1802,11.3758,11.5018,11.5832,11.6365,11.672,11.6964,11.7137,11.7264,11.7361,11.7439,11.7502,11.7555,11.76,11.764,11.7675,11.7706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60279164502108,1.6051818578657
+
+        1983-11-10,11.8286661467245,-3.05914517299283,-618.637079405565,619.761572160793,11.3081,12.3986,12.2486,10.4901,11.4165,11.8478,12.0082,12.0372,12.0121,11.9715,11.9323,11.9004,11.8768,11.8601,11.8488,11.8413,11.8365,11.8335,11.8316,11.8304,11.8297,11.8293,11.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9376,10.5861,11.0073,11.2781,11.4529,11.5676,11.6446,11.698,11.7362,11.7645,11.7861,11.8032,11.8168,11.828,11.8373,11.8451,11.8518,11.8574,11.8623,11.8665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.709,10.3576,10.7927,11.0804,11.2703,11.3964,11.4815,11.5403,11.582,11.6126,11.6358,11.654,11.6686,11.6808,11.6911,11.6999,11.7076,11.7144,11.7205,11.7259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59512903928313,1.59679368289993
+
+        1983-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-11-14,11.6922612792905,-2.97522073620359,-618.58028518251,619.817941384645,11.2672,12.3229,12.1112,10.4452,11.3813,11.8048,11.9469,11.9557,11.9132,11.8593,11.8109,11.773,11.7455,11.7265,11.7139,11.7057,11.7005,11.6973,11.6953,11.6941,11.6933,11.6929,11.6926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8834,10.5384,10.9621,11.231,11.4016,11.511,11.5828,11.6313,11.6654,11.6901,11.7088,11.7233,11.7349,11.7444,11.7522,11.7588,11.7643,11.7691,11.7732,11.7767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6574,10.3125,10.75,11.0354,11.22,11.3394,11.4175,11.4696,11.5053,11.5307,11.5493,11.5635,11.5747,11.5839,11.5915,11.5981,11.6037,11.6087,11.6132,11.6172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56422503332453,1.56618776253125
+
+        1983-11-15,11.704788661761,-3.0036010161665,-618.568541724345,619.828688850143,11.2991,12.3335,12.1195,10.4718,11.4114,11.8264,11.9599,11.9633,11.9184,11.8643,11.8168,11.7801,11.7539,11.7361,11.7244,11.7168,11.7121,11.7092,11.7074,11.7063,11.7057,11.7053,11.7051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.894,10.5589,10.9846,11.2526,11.4214,11.5291,11.5996,11.6473,11.6807,11.7051,11.7235,11.7378,11.7493,11.7587,11.7664,11.773,11.7785,11.7832,11.7873,11.7908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6677,10.3328,10.7722,11.0564,11.2387,11.3561,11.4325,11.4834,11.5183,11.5431,11.5614,11.5755,11.5866,11.5957,11.6034,11.6099,11.6156,11.6206,11.6251,11.6291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54089610106778,1.54278940142081
+
+        1983-11-16,11.7250821519682,-3.02242892567416,-618.623334749835,619.774262370583,11.2916,12.316,12.1316,10.4707,11.3985,11.8072,11.9413,11.9495,11.9113,11.8638,11.822,11.7899,11.767,11.7516,11.7415,11.7351,11.7311,11.7287,11.7272,11.7263,11.7258,11.7255,11.7253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8964,10.5567,10.9778,11.243,11.4106,11.5184,11.5895,11.6382,11.6728,11.6983,11.7177,11.733,11.7453,11.7553,11.7637,11.7708,11.7768,11.7819,11.7863,11.7901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.67,10.3303,10.765,11.0461,11.2273,11.3448,11.4223,11.4748,11.5115,11.5381,11.5582,11.5738,11.5865,11.5969,11.6058,11.6134,11.6201,11.626,11.6312,11.6359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.51960188544706,1.52131422915219
+
+        1983-11-17,11.7356067404225,-2.86260218490245,-618.76509290104,619.633778222892,11.2758,12.3653,12.1521,10.456,11.3947,11.8354,11.9858,11.996,11.9524,11.8974,11.8487,11.8112,11.7845,11.7664,11.7546,11.7472,11.7425,11.7397,11.738,11.737,11.7364,11.7361,11.7359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9463,10.5755,10.9951,11.265,11.4367,11.5469,11.6191,11.6679,11.7021,11.7271,11.7459,11.7606,11.7724,11.782,11.79,11.7967,11.8024,11.8073,11.8115,11.8151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7165,10.3462,10.7799,11.0668,11.253,11.3736,11.4524,11.5048,11.5409,11.5665,11.5854,11.6,11.6116,11.6211,11.6291,11.6359,11.6419,11.6472,11.6518,11.6561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5007420141614,1.50300431607837
+
+        1983-11-18,11.7455917999592,-2.93965022022313,-618.775971913944,619.622815086152,11.296,12.366,12.1531,10.463,11.4194,11.8523,11.9908,11.993,11.9464,11.8919,11.8455,11.8108,11.7868,11.771,11.7609,11.7547,11.7509,11.7487,11.7474,11.7466,11.7462,11.7459,11.7458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9204,10.5714,10.999,11.2704,11.4413,11.5503,11.6215,11.6698,11.7038,11.7287,11.7476,11.7625,11.7745,11.7843,11.7924,11.7993,11.8051,11.8101,11.8144,11.8181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6922,10.3436,10.7855,11.0737,11.2587,11.3775,11.4548,11.5065,11.5421,11.5677,11.5868,11.6017,11.6137,11.6236,11.632,11.6393,11.6456,11.6512,11.6562,11.6607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45160119213649,1.45376417347608
+
+        1983-11-21,11.72657544347,-2.97980728087766,-618.757125248871,619.641489330029,11.2749,12.2772,12.1198,10.4643,11.3751,11.7744,11.9045,11.9139,11.8802,11.8388,11.8032,11.7765,11.758,11.7459,11.7382,11.7335,11.7306,11.7289,11.7279,11.7273,11.727,11.7268,11.7267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9105,10.5563,10.9687,11.2281,11.3921,11.4978,11.5682,11.6168,11.6517,11.6777,11.6978,11.7137,11.7266,11.7372,11.746,11.7535,11.7599,11.7653,11.77,11.774,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6832,10.329,10.7546,11.0295,11.2067,11.322,11.3988,11.4515,11.489,11.5167,11.5381,11.5551,11.5689,11.5806,11.5905,11.5991,11.6067,11.6134,11.6194,11.6247,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.44887381309932,1.45048682093782
+
+        1983-11-22,11.6396806495083,-2.89753664741523,-618.798220580333,619.6006719637,11.2116,12.1736,12.0226,10.4175,11.3034,11.687,11.8087,11.8151,11.7816,11.742,11.7085,11.6839,11.6672,11.6564,11.6496,11.6455,11.643,11.6416,11.6408,11.6403,11.64,11.6399,11.6398,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8813,10.5111,10.912,11.1632,11.3214,11.4233,11.491,11.5378,11.5715,11.5967,11.6162,11.6317,11.6443,11.6546,11.6633,11.6706,11.6769,11.6822,11.6868,11.6907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6551,10.2849,10.6984,10.9644,11.135,11.2458,11.3195,11.3701,11.4063,11.4331,11.4539,11.4705,11.4841,11.4955,11.5053,11.5138,11.5212,11.5278,11.5337,11.539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4189268235197,1.42047636354425
+
+        1983-11-23,11.6678509159545,-2.97683378936422,-618.759910173189,619.638787731789,11.2415,12.1913,12.0496,10.4416,11.3313,11.7079,11.8258,11.832,11.8003,11.763,11.7317,11.7088,11.6932,11.6832,11.6769,11.6732,11.6709,11.6696,11.6688,11.6684,11.6682,11.668,11.6679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8783,10.5235,10.9284,11.1802,11.3384,11.4404,11.5085,11.5557,11.5899,11.6156,11.6355,11.6513,11.6642,11.6748,11.6837,11.6912,11.6976,11.7031,11.7078,11.7119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6526,10.2978,10.7152,10.9816,11.1521,11.263,11.3371,11.3883,11.4251,11.4526,11.474,11.4911,11.5053,11.5172,11.5274,11.5362,11.544,11.5509,11.5571,11.5626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41675263558169,1.41815380167365
+
+        1983-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-11-25,11.6248100137723,-2.90480780202425,-618.766770766867,619.632012907523,11.2249,12.1677,12.0066,10.4277,11.3156,11.692,11.8061,11.8068,11.7698,11.7283,11.6939,11.6689,11.6521,11.6412,11.6345,11.6305,11.6281,11.6266,11.6258,11.6254,11.6251,11.625,11.6249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8789,10.5161,10.9184,11.1684,11.3249,11.425,11.4912,11.5368,11.5696,11.594,11.6129,11.6279,11.64,11.65,11.6584,11.6655,11.6715,11.6767,11.6811,11.685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.653,10.2901,10.7049,10.9695,11.138,11.2466,11.3183,11.3673,11.4021,11.4279,11.4478,11.4636,11.4766,11.4875,11.4968,11.5049,11.512,11.5183,11.5239,11.5289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.41077228293176,1.4123217816793
+
+        1983-11-28,11.644372196276,-2.7896509773129,-618.973638471331,619.426478229853,11.2737,12.204,12.0184,10.4585,11.3762,11.7541,11.8499,11.832,11.7833,11.737,11.7022,11.6789,11.6643,11.6556,11.6506,11.6477,11.6462,11.6453,11.6449,11.6446,11.6445,11.6444,11.6444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9341,10.5681,10.9748,11.2248,11.3779,11.4739,11.5363,11.579,11.6095,11.6323,11.65,11.6642,11.6757,11.6852,11.6931,11.6999,11.7056,11.7105,11.7147,11.7184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7051,10.3394,10.7591,11.0236,11.188,11.2914,11.3583,11.4033,11.4351,11.4587,11.477,11.4916,11.5037,11.514,11.5227,11.5304,11.5371,11.5431,11.5484,11.5532,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27920649054735,1.28108916133587
+
+        1983-11-29,11.6356456280912,-2.71790243344136,-619.074065574837,619.326523357513,11.238,12.1845,12.0071,10.4278,11.3438,11.7294,11.8301,11.815,11.7683,11.7235,11.6901,11.6679,11.6541,11.6459,11.6413,11.6387,11.6372,11.6365,11.6361,11.6359,11.6358,11.6357,11.6357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9351,10.5518,10.9545,11.2039,11.3574,11.4538,11.5168,11.56,11.591,11.6142,11.6323,11.6468,11.6585,11.6683,11.6764,11.6833,11.6892,11.6943,11.6986,11.7024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7055,10.3227,10.7384,11.0025,11.1676,11.2717,11.3393,11.3851,11.4177,11.442,11.4608,11.4761,11.4887,11.4993,11.5085,11.5165,11.5235,11.5297,11.5353,11.5403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25888599639001,1.2608194753873
+
+        1983-11-30,11.6206179989782,-2.65558911769187,-619.086200865813,619.314448720798,11.2414,12.198,11.9942,10.4245,11.355,11.7484,11.8463,11.8238,11.7696,11.7189,11.6814,11.6565,11.6411,11.6321,11.6269,11.624,11.6224,11.6215,11.6211,11.6209,11.6207,11.6207,11.6206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.945,10.5587,10.9644,11.2157,11.3694,11.465,11.5267,11.5685,11.5982,11.6203,11.6374,11.6511,11.6622,11.6713,11.679,11.6855,11.691,11.6958,11.6999,11.7034,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7146,10.3289,10.748,11.0143,11.1795,11.2825,11.3483,11.3921,11.4228,11.4453,11.4627,11.4766,11.488,11.4977,11.5059,11.5131,11.5195,11.5251,11.5301,11.5347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25845434572839,1.26061139597175
+
+        1983-12-01,11.6424812765732,-2.66871020636227,-619.111794147288,619.288986854056,11.2465,12.2182,12.017,10.4253,11.3641,11.7637,11.8646,11.8435,11.79,11.7398,11.7026,11.6779,11.6627,11.6537,11.6486,11.6458,11.6442,11.6434,11.6429,11.6427,11.6426,11.6425,11.6425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9466,10.5619,10.9705,11.2243,11.3797,11.4766,11.5393,11.5818,11.6121,11.6347,11.6522,11.6662,11.6775,11.6869,11.6948,11.7014,11.7071,11.712,11.7161,11.7197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7162,10.3321,10.7543,11.0233,11.1905,11.295,11.362,11.4067,11.4381,11.4613,11.4792,11.4935,11.5053,11.5153,11.5238,11.5313,11.5378,11.5437,11.5489,11.5536,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25429483626812,1.25646930834083
+
+        1983-12-02,11.7276238562535,-2.80419039454741,-618.927707646788,619.472005383855,11.3686,12.3375,12.1142,10.5318,11.4824,11.8794,11.9783,11.9542,11.8964,11.8413,11.7995,11.7711,11.7531,11.7422,11.7358,11.7321,11.7301,11.7289,11.7283,11.728,11.7278,11.7277,11.7277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0021,10.6486,11.0677,11.3261,11.4839,11.5818,11.6448,11.6871,11.7169,11.739,11.756,11.7694,11.7802,11.7892,11.7967,11.8031,11.8084,11.8131,11.817,11.8205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7699,10.4168,10.8498,11.1236,11.2932,11.3987,11.4657,11.5099,11.5404,11.5625,11.5793,11.5926,11.6034,11.6125,11.6203,11.6271,11.633,11.6383,11.643,11.6473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30565883606135,1.30782736653597
+
+        1983-12-05,11.7549968445832,-2.7122856052838,-619.000326641081,619.399732383963,11.371,12.3667,12.145,10.541,11.4848,11.8942,12.0031,11.9839,11.9275,11.8722,11.8296,11.8004,11.7818,11.7704,11.7637,11.7598,11.7576,11.7564,11.7558,11.7554,11.7552,11.7551,11.7551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.054,10.677,11.0903,11.3484,11.5072,11.6062,11.6699,11.7128,11.743,11.7653,11.7824,11.7959,11.8069,11.8159,11.8234,11.8298,11.8352,11.8399,11.8439,11.8473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8187,10.4424,10.8696,11.1435,11.3146,11.4216,11.4898,11.5348,11.5658,11.5883,11.6053,11.6188,11.6298,11.639,11.6468,11.6537,11.6596,11.665,11.6697,11.674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31107465807548,1.31335434204403
+
+        1983-12-06,11.753010262797,-2.65582916203874,-619.066523267613,619.333928692637,11.3463,12.3636,12.1431,10.5193,11.4641,11.8835,11.9986,11.982,11.9263,11.8709,11.8281,11.7987,11.7799,11.7684,11.7617,11.7578,11.7556,11.7544,11.7538,11.7534,11.7532,11.7531,11.7531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0584,10.6677,11.079,11.3379,11.4979,11.5978,11.6622,11.7056,11.7362,11.7587,11.776,11.7897,11.8008,11.81,11.8176,11.8241,11.8296,11.8343,11.8383,11.8418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8225,10.4326,10.8579,11.1329,11.3056,11.4138,11.483,11.5286,11.5602,11.583,11.6003,11.614,11.6252,11.6346,11.6426,11.6496,11.6557,11.6611,11.666,11.6703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30616183923373,1.30852942195112
+
+        1983-12-07,11.7750027733881,-2.7005880429599,-619.046422747931,619.353876537969,11.3714,12.3851,12.1656,10.5388,11.4895,11.9067,12.0195,12.0018,11.9461,11.8911,11.8487,11.8198,11.8013,11.7901,11.7834,11.7797,11.7775,11.7764,11.7757,11.7754,11.7752,11.7751,11.7751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.062,10.6814,11.0962,11.3563,11.5167,11.6168,11.6814,11.7249,11.7557,11.7784,11.7958,11.8096,11.8208,11.83,11.8378,11.8443,11.8498,11.8545,11.8586,11.8621,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8262,10.4463,10.8752,11.1514,11.3244,11.4328,11.5021,11.5479,11.5796,11.6026,11.6202,11.634,11.6453,11.6549,11.663,11.6701,11.6763,11.6818,11.6867,11.6911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.30335222778496,1.3056789657043
+
+        1983-12-08,11.8900871316031,-2.82637152767505,-619.040421234825,619.359902644228,11.4289,12.4639,12.2848,10.596,11.5403,11.9603,12.0862,12.0836,12.0402,11.9938,11.9569,11.9312,11.9145,11.9042,11.8981,11.8945,11.8925,11.8914,11.8908,11.8905,11.8903,11.8902,11.8901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.102,10.7295,11.1458,11.4085,11.5728,11.6773,11.7461,11.7932,11.827,11.8522,11.8717,11.8873,11.8999,11.9103,11.919,11.9263,11.9326,11.9379,11.9425,11.9465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8647,10.4928,10.9232,11.2023,11.38,11.4938,11.5685,11.6192,11.6552,11.6819,11.7026,11.7191,11.7327,11.7442,11.754,11.7626,11.7701,11.7768,11.7828,11.7882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31958805619102,1.32163775111854
+
+        1983-12-09,11.9338269485183,-2.80555584123222,-619.087563842663,619.312990018276,11.4394,12.478,12.3284,10.6192,11.541,11.9598,12.0942,12.102,12.0673,12.0273,11.9946,11.9714,11.9563,11.9469,11.9412,11.938,11.9361,11.9351,11.9345,11.9342,11.934,11.9339,11.9339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1482,10.7588,11.166,11.4252,11.5891,11.6946,11.7647,11.8133,11.8485,11.8749,11.8954,11.9118,11.9251,11.9361,11.9453,11.953,11.9596,11.9653,11.9701,11.9743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9085,10.5195,10.9406,11.2162,11.3938,11.5092,11.586,11.639,11.6772,11.7058,11.7281,11.7461,11.7609,11.7735,11.7843,11.7937,11.802,11.8093,11.8159,11.8218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32318827875355,1.32508269111274
+
+        1983-12-12,11.9166098253662,-2.76540523202277,-619.11639402665,619.284333333986,11.4198,12.4852,12.3136,10.5922,11.5329,11.9658,12.1027,12.1064,12.0661,12.0208,11.9842,11.9584,11.9415,11.9311,11.9248,11.9212,11.9191,11.918,11.9174,11.917,11.9168,11.9167,11.9167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1328,10.7415,11.1539,11.4174,11.5836,11.6899,11.7601,11.8084,11.843,11.8689,11.889,11.9049,11.9179,11.9286,11.9375,11.9451,11.9515,11.9569,11.9617,11.9657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8935,10.5028,10.9295,11.2099,11.3901,11.5064,11.583,11.6353,11.6726,11.7003,11.7217,11.7388,11.753,11.7649,11.7752,11.7841,11.7919,11.7988,11.8051,11.8106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32201454610776,1.32413712838294
+
+        1983-12-13,11.9478645921951,-2.72687835358121,-619.083203331484,619.317340137693,11.501,12.557,12.3503,10.6605,11.6164,12.0493,12.1762,12.168,12.1173,12.0645,12.0229,11.9939,11.9752,11.9637,11.9568,11.9528,11.9506,11.9493,11.9487,11.9483,11.9481,11.948,11.9479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1995,10.8148,11.2317,11.4962,11.661,11.765,11.8326,11.8785,11.911,11.9351,11.9537,11.9684,11.9803,11.9901,11.9983,12.0052,12.011,12.0161,12.0204,12.0241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9571,10.5731,11.0046,11.2859,11.4644,11.5777,11.6509,11.6999,11.734,11.759,11.7781,11.7932,11.8057,11.8161,11.825,11.8328,11.8396,11.8456,11.851,11.8558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.31754104941999,1.31987236436223
+
+        1983-12-14,11.9686146511547,-2.64514756723485,-619.101432037152,619.299194358246,11.529,12.5834,12.3742,10.6967,11.6375,12.0707,12.2003,12.1934,12.1427,12.0892,12.0466,12.0168,11.9973,11.9853,11.9781,11.9739,11.9716,11.9702,11.9695,11.9691,11.9689,11.9687,11.9687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2658,10.8629,11.272,11.533,11.6961,11.799,11.8659,11.9111,11.9431,11.9667,11.9849,11.9992,12.0108,12.0203,12.0283,12.035,12.0407,12.0456,12.0498,12.0534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0198,10.6176,11.0412,11.319,11.4959,11.6082,11.6806,11.7289,11.7624,11.7868,11.8054,11.82,11.832,11.8421,11.8506,11.8581,11.8646,11.8704,11.8756,11.8803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.32635443787647,1.32874264839598
+
+        1983-12-15,11.9218764998699,-2.58561406505824,-618.921498856795,619.477474039494,11.5209,12.5563,12.3409,10.7168,11.6074,12.0303,12.1694,12.1725,12.1256,12.0704,12.0232,11.9879,11.9635,11.9475,11.9373,11.931,11.9272,11.925,11.9236,11.9229,11.9224,11.9222,11.9221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3022,10.8782,11.2709,11.5242,11.6846,11.7866,11.8529,11.8975,11.9286,11.9512,11.9683,11.9817,11.9924,12.0011,12.0084,12.0145,12.0197,12.0242,12.028,12.0312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0544,10.6309,11.0373,11.3071,11.4813,11.5929,11.665,11.7126,11.7451,11.768,11.785,11.7981,11.8086,11.8172,11.8244,11.8306,11.8361,11.8409,11.8452,11.849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43867375717586,1.44103606368318
+
+        1983-12-16,11.8910823936688,-2.50536205649955,-619.010031900246,619.389650747488,11.4509,12.4891,12.3045,10.6688,11.5298,11.9524,12.1009,12.1146,12.0766,12.0279,11.9851,11.9527,11.9301,11.9151,11.9056,11.8997,11.8961,11.894,11.8927,11.892,11.8916,11.8914,11.8912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2952,10.8416,11.2206,11.4684,11.6273,11.7296,11.7969,11.8426,11.8748,11.8985,11.9164,11.9306,11.9419,11.9512,11.9589,11.9654,11.971,11.9757,11.9797,11.9832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0471,10.5941,10.9864,11.2505,11.4234,11.5358,11.6095,11.6591,11.6934,11.7181,11.7367,11.7511,11.7627,11.7724,11.7806,11.7876,11.7938,11.7992,11.8041,11.8084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43904769144967,1.44131831257964
+
+        1983-12-19,11.9232740876784,-2.5857498450483,-619.009795839654,619.390041382379,11.4514,12.4539,12.327,10.6835,11.5135,11.915,12.063,12.0877,12.0641,12.0286,11.9962,11.9713,11.9537,11.9421,11.9346,11.93,11.9272,11.9256,11.9246,11.924,11.9237,11.9235,11.9234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2958,10.8422,11.2121,11.4531,11.609,11.711,11.7796,11.8272,11.8615,11.8871,11.9069,11.9226,11.9353,11.9457,11.9544,11.9618,11.968,11.9733,11.9779,11.9818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0481,10.5947,10.9772,11.2339,11.4034,11.5159,11.5917,11.6442,11.6819,11.7099,11.7315,11.7487,11.7628,11.7746,11.7847,11.7935,11.8012,11.808,11.8141,11.8196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43920613507549,1.44098251575787
+
+        1983-12-20,11.909603145936,-2.53354936601093,-619.04737660705,619.352722664202,11.4304,12.4459,12.3143,10.666,11.4948,11.9027,12.0547,12.0804,12.056,12.0192,11.9856,11.9596,11.9414,11.9292,11.9215,11.9166,11.9137,11.912,11.911,11.9104,11.91,11.9098,11.9097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2983,10.8336,11.2013,11.4424,11.5987,11.7011,11.7697,11.8173,11.8515,11.877,11.8966,11.9121,11.9247,11.9351,11.9437,11.9509,11.9571,11.9624,11.9669,11.9708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0501,10.5858,10.9662,11.2231,11.3933,11.5061,11.5821,11.6345,11.672,11.6998,11.7212,11.7382,11.7521,11.7637,11.7737,11.7823,11.7898,11.7965,11.8025,11.8078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43756185631931,1.43944794959237
+
+        1983-12-21,11.8923707104503,-2.50448469867849,-619.063449190088,619.336741356753,11.415,12.4335,12.2968,10.6521,11.4808,11.891,12.0434,12.0682,12.0425,12.0045,11.9699,11.9433,11.9247,11.9123,11.9044,11.8995,11.8965,11.8948,11.8937,11.8931,11.8928,11.8926,11.8925,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2929,10.8235,11.1902,11.4312,11.5874,11.6895,11.7578,11.805,11.839,11.8642,11.8836,11.899,11.9114,11.9216,11.9301,11.9373,11.9434,11.9486,11.9531,11.9569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0448,10.5758,10.9553,11.2121,11.3822,11.4947,11.5703,11.6223,11.6594,11.6868,11.7078,11.7245,11.7381,11.7495,11.7593,11.7677,11.7751,11.7817,11.7875,11.7927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43358198580789,1.4355298307896
+
+        1983-12-22,11.9248407673017,-2.68289542432569,-619.077435722916,619.322820761908,11.363,12.3087,12.3054,10.6356,11.394,11.7596,11.9137,11.9656,11.9736,11.966,11.9551,11.9454,11.9382,11.9332,11.9299,11.9279,11.9266,11.9259,11.9254,11.9252,11.925,11.9249,11.9249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2471,10.7748,11.1207,11.347,11.4972,11.5995,11.6713,11.7234,11.7623,11.7924,11.8161,11.8351,11.8508,11.8637,11.8745,11.8837,11.8914,11.8981,11.9038,11.9088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0019,10.5295,10.8866,11.1271,11.2907,11.4042,11.4851,11.5445,11.5896,11.6248,11.6531,11.6763,11.6957,11.7122,11.7265,11.7389,11.7499,11.7596,11.7683,11.7762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4344060678204,1.43525031214249
+
+        1983-12-23,11.9125677674957,-2.77019479325011,-618.933539522915,619.466253384749,11.4252,12.3112,12.2911,10.6873,11.4496,11.7903,11.9231,11.9621,11.9636,11.9533,11.9415,11.9319,11.9249,11.9202,11.9171,11.9153,11.9141,11.9135,11.9131,11.9129,11.9127,11.9127,11.9126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2438,10.8024,11.1536,11.3773,11.5231,11.6212,11.6897,11.7391,11.7761,11.8046,11.8271,11.8452,11.86,11.8723,11.8826,11.8912,11.8986,11.905,11.9104,11.9151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9997,10.5579,10.92,11.157,11.3151,11.4234,11.4998,11.5558,11.5981,11.6311,11.6576,11.6793,11.6975,11.713,11.7264,11.7381,11.7484,11.7575,11.7657,11.773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.43431914668299,1.43499501638424
+
+        1983-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1983-12-27,11.8210150888288,-2.64045287615308,-618.932662728069,619.467232291775,11.3897,12.3274,12.2119,10.6298,11.4433,11.8161,11.9473,11.9665,11.9437,11.9116,11.8831,11.8614,11.8464,11.8366,11.8303,11.8265,11.8242,11.8228,11.8221,11.8216,11.8213,11.8212,11.8211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2045,10.765,11.1314,11.3657,11.5158,11.6138,11.6798,11.7258,11.7592,11.7843,11.8037,11.8192,11.8317,11.8421,11.8508,11.8581,11.8643,11.8696,11.8741,11.8781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9618,10.5223,10.9006,11.1493,11.3119,11.4194,11.492,11.5426,11.5792,11.6066,11.6279,11.645,11.6591,11.671,11.6812,11.69,11.6977,11.7046,11.7108,11.7163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42749949637035,1.42897113543782
+
+        1983-12-28,11.8420454329732,-2.6924317344806,-618.894857584145,619.504759774326,11.4223,12.3837,12.2391,10.6426,11.489,11.8737,12.0034,12.0159,11.9855,11.9469,11.9134,11.8883,11.8711,11.8598,11.8527,11.8483,11.8457,11.8441,11.8432,11.8427,11.8424,11.8423,11.8422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1938,10.7747,11.1547,11.3967,11.5506,11.6501,11.7164,11.7622,11.7951,11.8197,11.8386,11.8536,11.8657,11.8757,11.8841,11.8911,11.8971,11.9022,11.9066,11.9104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9518,10.5329,10.9253,11.1822,11.3489,11.4578,11.5304,11.5803,11.6158,11.6422,11.6624,11.6786,11.6918,11.7028,11.7123,11.7205,11.7277,11.7341,11.7398,11.7449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42748146393436,1.42914459211077
+
+        1983-12-29,11.8208100531265,-2.71731171935794,-618.840553327207,619.558702313863,11.4306,12.3631,12.2155,10.6506,11.493,11.8654,11.9865,11.9945,11.9625,11.9236,11.8905,11.8659,11.849,11.838,11.8311,11.8268,11.8243,11.8228,11.8219,11.8214,11.8212,11.821,11.8209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1828,10.7729,11.1527,11.3922,11.5437,11.6412,11.706,11.7507,11.7828,11.8068,11.8252,11.8399,11.8517,11.8615,11.8696,11.8765,11.8823,11.8873,11.8916,11.8953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9417,10.5317,10.9238,11.1779,11.3415,11.4479,11.5186,11.5671,11.6016,11.6271,11.6467,11.6624,11.6752,11.6859,11.6951,11.703,11.71,11.7162,11.7217,11.7267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42791296062509,1.42948204933644
+
+        1983-12-30,11.8384934587271,-2.80541379793822,-618.567862037433,619.829427151614,11.4589,12.3699,12.2456,10.6891,11.5048,11.8618,11.9874,12.0068,11.9846,11.9515,11.9202,11.895,11.8764,11.8633,11.8544,11.8486,11.8448,11.8424,11.8409,11.8399,11.8394,11.839,11.8388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1931,10.7916,11.1665,11.4026,11.5534,11.652,11.7183,11.7645,11.7977,11.8225,11.8415,11.8565,11.8686,11.8785,11.8867,11.8937,11.8995,11.9046,11.9089,11.9126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9521,10.5502,10.9368,11.187,11.3501,11.458,11.5309,11.5815,11.6176,11.6444,11.6649,11.681,11.6941,11.705,11.7142,11.7222,11.7291,11.7353,11.7407,11.7457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62681377268652,1.62787105307015
+
+        1984-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-01-03,11.9175544488322,-2.90793735761396,-618.58260240448,619.815209825095,11.4893,12.4199,12.3228,10.7115,11.5378,11.8998,12.0312,12.0574,12.042,12.0147,11.9881,11.9664,11.9503,11.939,11.9313,11.9263,11.923,11.9209,11.9196,11.9188,11.9183,11.918,11.9178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1979,10.8084,11.1894,11.4295,11.5838,11.6856,11.7548,11.8034,11.8389,11.8656,11.8862,11.9026,11.9158,11.9267,11.9358,11.9434,11.9499,11.9555,11.9602,11.9643,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9569,10.567,10.9599,11.2145,11.3815,11.4932,11.5697,11.6236,11.6629,11.6924,11.7153,11.7336,11.7486,11.7611,11.7719,11.7811,11.7893,11.7964,11.8028,11.8086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62700503503113,1.62788777090751
+
+        1984-01-04,11.8557454681089,-2.85050279508625,-618.604871216819,619.793054066742,11.432,12.3454,12.2554,10.6676,11.4756,11.8306,11.9607,11.9879,11.9741,11.9484,11.9232,11.9025,11.8872,11.8763,11.869,11.8641,11.861,11.859,11.8577,11.8569,11.8565,11.8562,11.856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1704,10.767,11.1396,11.3749,11.5263,11.6264,11.6946,11.7426,11.7777,11.8041,11.8246,11.8408,11.854,11.8648,11.8739,11.8815,11.8879,11.8935,11.8982,11.9023,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9305,10.5266,10.9109,11.1602,11.3241,11.4339,11.5092,11.5625,11.6014,11.6307,11.6535,11.6717,11.6867,11.6993,11.71,11.7192,11.7274,11.7345,11.741,11.7467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62721331012158,1.62805999829199
+
+        1984-01-05,11.8253771431802,-2.79679137268438,-618.627823694432,619.770314809609,11.4002,12.3682,12.2387,10.6276,11.4599,11.841,11.9819,12.0079,11.9866,11.9516,11.9176,11.8897,11.8688,11.854,11.8439,11.8371,11.8328,11.83,11.8282,11.8271,11.8264,11.826,11.8258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1468,10.7396,11.1199,11.363,11.5198,11.6228,11.6921,11.7403,11.7748,11.8005,11.8201,11.8356,11.848,11.8581,11.8666,11.8736,11.8797,11.8848,11.8892,11.893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9077,10.5003,10.8928,11.1509,11.3209,11.434,11.5105,11.5634,11.6012,11.6289,11.65,11.6666,11.6799,11.691,11.7003,11.7084,11.7154,11.7216,11.7271,11.732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62690433611458,1.62823564195741
+
+        1984-01-06,11.8402667806508,-2.89849812041583,-618.603965527915,619.79415958906,11.395,12.335,12.2412,10.6233,11.449,11.8149,11.9499,11.9785,11.9644,11.9377,11.9113,11.8896,11.8735,11.862,11.8543,11.8491,11.8458,11.8437,11.8424,11.8415,11.841,11.8407,11.8405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1132,10.7194,11.0998,11.3406,11.4958,11.5984,11.6683,11.7175,11.7534,11.7804,11.8013,11.8179,11.8313,11.8424,11.8516,11.8593,11.8659,11.8715,11.8764,11.8805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8761,10.482,10.8742,11.1295,11.2975,11.4102,11.4875,11.5421,11.5818,11.6118,11.635,11.6536,11.6688,11.6816,11.6924,11.7018,11.7101,11.7174,11.7239,11.7297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6272440727973,1.62816258865224
+
+        1984-01-09,11.7666977226064,-2.80371241057718,-618.574967266772,619.823069107414,11.3781,12.365,12.1879,10.5905,11.4528,11.8455,11.9835,11.9995,11.9666,11.9209,11.8784,11.8441,11.8187,11.8008,11.7887,11.7806,11.7754,11.7721,11.77,11.7687,11.7679,11.7674,11.7671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0901,10.6994,11.0917,11.3416,11.5012,11.6046,11.6731,11.7199,11.7528,11.7769,11.7951,11.8093,11.8206,11.8298,11.8374,11.8438,11.8492,11.8539,11.8578,11.8613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8538,10.463,10.868,11.1332,11.3062,11.4193,11.4943,11.5449,11.5799,11.605,11.6236,11.6378,11.6491,11.6583,11.666,11.6725,11.6782,11.6832,11.6877,11.6917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.61897866350016,1.62062208018693
+
+        1984-01-10,11.7258301860941,-2.74300911073041,-618.626565314861,619.771622322198,11.341,12.3399,12.1469,10.5551,11.4209,11.821,11.9609,11.9745,11.9376,11.8881,11.8425,11.8062,11.7795,11.7608,11.7481,11.7399,11.7345,11.7312,11.7291,11.7278,11.727,11.7265,11.7262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0722,10.6724,11.0641,11.3148,11.4748,11.578,11.646,11.692,11.7243,11.7477,11.7653,11.779,11.7899,11.7988,11.8061,11.8123,11.8175,11.8219,11.8257,11.829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8364,10.4367,10.8412,11.1074,11.2808,11.3937,11.4679,11.5175,11.5515,11.5755,11.5932,11.6066,11.6171,11.6257,11.6328,11.6389,11.6442,11.6488,11.6529,11.6566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59213614139942,1.59400701920074
+
+        1984-01-11,11.709583378398,-2.75024926138695,-618.574167877821,619.823433938073,11.3594,12.3559,12.1351,10.5642,11.4441,11.8453,11.9796,11.9856,11.9415,11.886,11.8359,11.7963,11.7673,11.7471,11.7335,11.7246,11.7189,11.7153,11.7131,11.7117,11.7108,11.7103,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.066,10.6778,11.0755,11.3286,11.4889,11.5913,11.658,11.7027,11.7337,11.7559,11.7725,11.7853,11.7954,11.8037,11.8104,11.8161,11.8209,11.825,11.8285,11.8316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8307,10.4426,10.8533,11.1219,11.2954,11.4071,11.4795,11.5271,11.5591,11.5813,11.5972,11.6091,11.6183,11.6257,11.6318,11.6369,11.6414,11.6452,11.6487,11.6517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.59206346302552,1.59405390515308
+
+        1984-01-12,11.6447790126667,-2.66200490414845,-618.441175458863,619.954536321294,11.3624,12.366,12.0941,10.5677,11.4484,11.8552,11.991,11.9923,11.939,11.8724,11.8112,11.7618,11.7246,11.6981,11.6797,11.6673,11.6592,11.6538,11.6504,11.6483,11.6469,11.6461,11.6456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0778,10.6855,11.0832,11.337,11.4976,11.5992,11.6643,11.7069,11.7355,11.7554,11.7698,11.7805,11.7888,11.7954,11.8007,11.8052,11.8089,11.812,11.8148,11.8171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8419,10.4497,10.8604,11.1301,11.3038,11.4145,11.4847,11.5292,11.5577,11.5761,11.5884,11.5967,11.6026,11.6069,11.6102,11.6128,11.6149,11.6168,11.6183,11.6197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67031955410287,1.67260755459788
+
+        1984-01-13,11.6613850953224,-2.8104166398126,-618.586539315242,619.810168836856,11.2025,12.1343,12.0551,10.4578,11.2553,11.6172,11.7575,11.7928,11.7839,11.7604,11.7355,11.7142,11.6978,11.6859,11.6776,11.6719,11.6681,11.6657,11.6641,11.6631,11.6624,11.662,11.6618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9742,10.5556,10.9235,11.1586,11.3115,11.4134,11.4833,11.5327,11.5688,11.596,11.6171,11.6337,11.6472,11.6583,11.6675,11.6753,11.6819,11.6876,11.6924,11.6966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7432,10.3243,10.7034,10.9525,11.1182,11.2302,11.3077,11.3627,11.4029,11.4332,11.4567,11.4754,11.4907,11.5035,11.5144,11.5238,11.532,11.5393,11.5458,11.5516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70385990795339,1.70467937631452
+
+        1984-01-16,11.4857921131919,-2.55748503555891,-618.610128797574,619.787713961756,11.1233,12.1702,11.924,10.3553,11.2188,11.6435,11.799,11.8144,11.7696,11.7078,11.6492,11.601,11.5645,11.5383,11.5202,11.508,11.4999,11.4947,11.4913,11.4892,11.4879,11.4871,11.4866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9181,10.4889,10.8761,11.1294,11.2925,11.3973,11.4653,11.5103,11.5409,11.5623,11.578,11.5897,11.5989,11.6062,11.6122,11.6171,11.6213,11.6249,11.6279,11.6306,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6887,10.2597,10.6599,10.9293,11.1063,11.2211,11.2951,11.3429,11.3741,11.3949,11.4091,11.419,11.4263,11.4318,11.4362,11.4397,11.4427,11.4452,11.4475,11.4494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65315555347399,1.65566540640179
+
+        1984-01-17,11.5581038225205,-2.68292428616726,-618.621714114413,619.777125592679,11.1443,12.1853,11.9853,10.3733,11.2366,11.6542,11.8102,11.8327,11.798,11.7466,11.6969,11.656,11.6249,11.6026,11.5872,11.5768,11.57,11.5656,11.5628,11.561,11.5599,11.5592,11.5588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9111,10.4951,10.8848,11.1385,11.3025,11.4091,11.4794,11.5268,11.5599,11.5837,11.6014,11.615,11.6258,11.6344,11.6416,11.6476,11.6526,11.657,11.6607,11.6639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6824,10.2666,10.6691,10.9388,11.1168,11.2336,11.3106,11.362,11.3968,11.4211,11.4385,11.4515,11.4615,11.4695,11.4761,11.4816,11.4863,11.4904,11.494,11.4973,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65026432777366,1.65237087209524
+
+        1984-01-18,11.5375662664283,-2.53394314664767,-618.670538238897,619.729078604858,11.1494,12.2286,11.981,10.3785,11.2487,11.6873,11.8518,11.8711,11.8269,11.7644,11.7045,11.6552,11.6179,11.5911,11.5725,11.56,11.5518,11.5465,11.5431,11.541,11.5397,11.5388,11.5383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9606,10.5235,10.9119,11.1685,11.3344,11.4414,11.5109,11.5568,11.5881,11.61,11.626,11.638,11.6474,11.6549,11.661,11.6661,11.6703,11.674,11.6771,11.6798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7289,10.2922,10.6939,10.967,11.1475,11.2649,11.3408,11.3899,11.422,11.4434,11.4579,11.4682,11.4757,11.4814,11.4859,11.4896,11.4927,11.4953,11.4976,11.4997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64200944953998,1.64469853566542
+
+        1984-01-19,11.5197699162703,-2.53043787863335,-618.630819055703,619.768124599446,11.1714,12.2281,11.9616,10.3959,11.2701,11.7012,11.8558,11.8664,11.8161,11.7497,11.6876,11.6372,11.5994,11.5725,11.554,11.5417,11.5336,11.5284,11.5251,11.523,11.5218,11.521,11.5205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9653,10.5364,10.9266,11.182,11.3457,11.4503,11.5175,11.5616,11.5913,11.612,11.627,11.6382,11.6469,11.6538,11.6595,11.6641,11.6681,11.6714,11.6743,11.6768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7336,10.305,10.7085,10.9802,11.1579,11.2723,11.3453,11.3918,11.4218,11.4413,11.4544,11.4634,11.4699,11.4747,11.4784,11.4815,11.484,11.4861,11.4879,11.4896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63009102627058,1.63278339436751
+
+        1984-01-20,11.5404402328897,-2.58677980144417,-618.61066857951,619.787261869721,11.2078,12.2233,11.9702,10.4295,11.2999,11.7131,11.8545,11.8597,11.8098,11.7467,11.6892,11.6433,11.6094,11.5856,11.5695,11.5588,11.5519,11.5475,11.5448,11.5431,11.542,11.5414,11.541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9747,10.5584,10.9486,11.2004,11.3604,11.4623,11.5279,11.5711,11.6004,11.6211,11.6362,11.6476,11.6566,11.6638,11.6697,11.6746,11.6787,11.6823,11.6853,11.6879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7429,10.3269,10.73,10.9975,11.1709,11.2819,11.3528,11.3984,11.428,11.4478,11.4613,11.471,11.4781,11.4836,11.488,11.4916,11.4947,11.4973,11.4997,11.5018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60474375688296,1.60714841738304
+
+        1984-01-23,11.5373862523337,-2.50134681428949,-618.682059754055,619.716701816654,11.199,12.2104,11.9641,10.4321,11.2854,11.6978,11.8414,11.8486,11.8002,11.7385,11.6821,11.6371,11.604,11.5808,11.5652,11.5549,11.5483,11.5441,11.5415,11.5398,11.5389,11.5383,11.5379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0104,10.5731,10.9541,11.2016,11.3595,11.4602,11.5251,11.5679,11.597,11.6175,11.6325,11.6439,11.6529,11.66,11.6659,11.6709,11.675,11.6786,11.6816,11.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7765,10.3395,10.7333,10.9964,11.1676,11.2774,11.3477,11.3929,11.4224,11.4422,11.4558,11.4655,11.4727,11.4783,11.4829,11.4866,11.4898,11.4925,11.4949,11.4971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58873855258952,1.59120008609661
+
+        1984-01-24,11.5045079341314,-2.44115253174543,-618.683017071951,619.716216455111,11.1905,12.216,11.9375,10.42,11.2834,11.7049,11.8489,11.8507,11.7949,11.7258,11.6633,11.6138,11.5774,11.552,11.5348,11.5236,11.5163,11.5118,11.5089,11.5072,11.5061,11.5055,11.5051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0096,10.5687,10.952,11.2017,11.3605,11.4608,11.5247,11.5662,11.5939,11.6131,11.627,11.6374,11.6454,11.6518,11.657,11.6614,11.665,11.6682,11.6708,11.6732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7755,10.335,10.7314,10.997,11.169,11.2784,11.3473,11.3906,11.418,11.4356,11.4473,11.4553,11.4609,11.4651,11.4684,11.471,11.4731,11.475,11.4766,11.4781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58385427726304,1.58660061296306
+
+        1984-01-25,11.5509372462512,-2.50541564747837,-618.720116958856,619.679323215065,11.1936,12.2213,11.9768,10.4241,11.2843,11.7037,11.8508,11.8594,11.8114,11.7499,11.6936,11.649,11.6162,11.5933,11.5779,11.5678,11.5614,11.5573,11.5548,11.5533,11.5523,11.5518,11.5514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0069,10.5687,10.9519,11.2016,11.3612,11.463,11.5288,11.5722,11.6019,11.6228,11.6382,11.6499,11.6591,11.6665,11.6726,11.6777,11.682,11.6857,11.6888,11.6915,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.773,10.3352,10.7313,10.9969,11.17,11.2813,11.3527,11.3987,11.4289,11.4492,11.4632,11.4734,11.481,11.487,11.4918,11.4958,11.4992,11.5022,11.5048,11.5072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.57499188959339,1.57751001772149
+
+        1984-01-26,11.535313279422,-2.45156462251484,-618.785268658581,619.615361148266,11.1532,12.2404,11.97,10.3777,11.2598,11.7068,11.8673,11.8774,11.8248,11.7567,11.6943,11.6445,11.608,11.5825,11.5653,11.5541,11.5469,11.5424,11.5396,11.5379,11.5368,11.5362,11.5358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9847,10.538,10.9273,11.1846,11.3499,11.4551,11.5227,11.567,11.5968,11.6177,11.6328,11.6442,11.6531,11.6603,11.6661,11.671,11.6751,11.6786,11.6816,11.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7515,10.3054,10.7082,10.9823,11.162,11.2773,11.3507,11.3974,11.4275,11.4473,11.4606,11.47,11.4769,11.4821,11.4863,11.4897,11.4926,11.4951,11.4973,11.4992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56787306869607,1.57081169151714
+
+        1984-01-27,11.5799256912247,-2.56759717255778,-618.786258671784,619.614792121718,11.1615,12.2217,12.0013,10.3886,11.2597,11.6905,11.8472,11.8635,11.8218,11.7651,11.7127,11.671,11.6403,11.619,11.6047,11.5954,11.5894,11.5857,11.5834,11.582,11.5812,11.5807,11.5804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9684,10.5333,10.9212,11.1755,11.3393,11.4448,11.5137,11.5598,11.5917,11.6146,11.6316,11.6447,11.6551,11.6635,11.6704,11.6762,11.6811,11.6853,11.689,11.6921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7363,10.3017,10.7028,10.9734,11.1513,11.267,11.3422,11.3917,11.425,11.4479,11.4644,11.4766,11.4861,11.4937,11.4999,11.5052,11.5098,11.5138,11.5173,11.5205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56017444522659,1.56263504765487
+
+        1984-01-30,11.6534357503481,-2.6205702714133,-618.955937075152,619.447146058818,11.1227,12.2503,12.0689,10.3456,11.2338,11.6902,11.8668,11.8972,11.8656,11.8167,11.7702,11.733,11.7057,11.6869,11.6744,11.6664,11.6613,11.6582,11.6562,11.6551,11.6544,11.654,11.6538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9433,10.5018,10.8951,11.1571,11.3283,11.4401,11.5144,11.565,11.6007,11.6268,11.6466,11.6619,11.6743,11.6843,11.6927,11.6997,11.7056,11.7107,11.7151,11.7189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7121,10.2712,10.6782,10.9575,11.144,11.2674,11.3494,11.4048,11.4432,11.4708,11.4912,11.507,11.5195,11.5298,11.5385,11.5459,11.5523,11.558,11.5631,11.5676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.52146901376909,1.52392936801709
+
+        1984-01-31,11.6681596927214,-2.62645746555301,-619.064983396544,619.338913022183,11.1414,12.2697,12.0716,10.3445,11.2669,11.7281,11.8923,11.9087,11.868,11.8154,11.7691,11.7341,11.7098,11.6937,11.6835,11.6772,11.6734,11.6712,11.6699,11.6691,11.6687,11.6685,11.6683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9337,10.5056,10.9095,11.1756,11.3468,11.4572,11.5297,11.579,11.6138,11.6393,11.6587,11.6739,11.6862,11.6962,11.7046,11.7117,11.7177,11.7228,11.7272,11.731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7029,10.2756,10.6937,10.9772,11.1634,11.2846,11.3642,11.4176,11.4546,11.4813,11.5013,11.5168,11.5294,11.5398,11.5486,11.5562,11.5629,11.5688,11.574,11.5788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42817099854047,1.43070956814306
+
+        1984-02-01,11.6690469329489,-2.64441938321889,-619.096712629037,619.307362952091,11.1433,12.2611,12.0665,10.3415,11.2711,11.7285,11.8864,11.8987,11.857,11.8055,11.7612,11.7283,11.7059,11.6913,11.6822,11.6767,11.6734,11.6715,11.6704,11.6698,11.6695,11.6693,11.6692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9219,10.5003,10.9066,11.1727,11.343,11.4525,11.5244,11.5734,11.608,11.6336,11.6531,11.6685,11.6809,11.6911,11.6996,11.7068,11.7129,11.7182,11.7227,11.7265,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6918,10.271,10.6915,10.9749,11.1599,11.2799,11.3587,11.4116,11.4485,11.4753,11.4956,11.5115,11.5244,11.5351,11.5443,11.5522,11.5591,11.5653,11.5707,11.5757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39648969133785,1.39896253329458
+
+        1984-02-02,11.5915879680027,-2.5945436109295,-619.012565351031,619.390887627988,11.1466,12.2117,11.9866,10.3465,11.2687,11.7073,11.8471,11.8455,11.7943,11.7367,11.6887,11.6536,11.6299,11.6147,11.6052,11.5995,11.5961,11.5941,11.593,11.5924,11.592,11.5918,11.5917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9153,10.4984,10.9017,11.1622,11.3265,11.4305,11.4979,11.543,11.5746,11.5976,11.6151,11.6288,11.6398,11.6489,11.6564,11.6627,11.6681,11.6728,11.6767,11.6802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6857,10.2695,10.6867,10.9636,11.1416,11.2549,11.3278,11.3758,11.4085,11.4317,11.449,11.4624,11.4731,11.482,11.4896,11.4961,11.5017,11.5068,11.5112,11.5153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.39422028161694,1.39674498325909
+
+        1984-02-03,11.6132599254857,-2.5787233834534,-619.234137290684,619.170948012979,11.1442,12.2044,11.9914,10.3223,11.2839,11.7235,11.8471,11.8331,11.7786,11.7245,11.6831,11.6551,11.6375,11.6269,11.6208,11.6174,11.6154,11.6144,11.6139,11.6136,11.6134,11.6133,11.6133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.894,10.4861,10.8988,11.1617,11.325,11.4273,11.4935,11.5382,11.57,11.5935,11.6117,11.6261,11.6379,11.6476,11.6557,11.6625,11.6684,11.6734,11.6777,11.6814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.665,10.2582,10.6853,10.9647,11.141,11.252,11.3232,11.3707,11.4037,11.4279,11.4464,11.4612,11.4733,11.4835,11.4923,11.4999,11.5066,11.5125,11.5178,11.5226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.27205027236367,1.27455030864596
+
+        1984-02-06,11.7069066213383,-2.50608859130838,-619.665867388027,618.741449463342,11.2171,12.2172,12.0675,10.3593,11.3701,11.7805,11.8673,11.8412,11.7953,11.7586,11.735,11.7215,11.7142,11.7104,11.7086,11.7077,11.7073,11.7071,11.707,11.7069,11.7069,11.7069,11.7069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9391,10.5442,10.9631,11.2206,11.3764,11.4738,11.538,11.5828,11.6157,11.6409,11.6608,11.6769,11.6901,11.701,11.7102,11.718,11.7247,11.7304,11.7353,11.7395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7076,10.3141,10.7476,11.0207,11.1882,11.2932,11.3622,11.4101,11.4454,11.4726,11.4944,11.5123,11.5274,11.5402,11.5513,11.5611,11.5697,11.5773,11.5841,11.5902,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06504041868259,1.06717447267614
+
+        1984-02-07,11.7614684280728,-2.44061736843295,-619.761762842941,618.645866488666,11.2209,12.2313,12.1229,10.3872,11.358,11.7691,11.872,11.863,11.8301,11.802,11.7835,11.7729,11.7671,11.7642,11.7628,11.7621,11.7617,11.7616,11.7615,11.7615,11.7615,11.7615,11.7615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0143,10.5855,10.9877,11.2392,11.3944,11.4932,11.5595,11.6065,11.6413,11.6681,11.6894,11.7066,11.7207,11.7324,11.7423,11.7506,11.7577,11.7638,11.7691,11.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7786,10.3513,10.7678,11.0348,11.2022,11.3097,11.3819,11.4331,11.4714,11.5012,11.5253,11.5451,11.5618,11.5761,11.5885,11.5993,11.6088,11.6173,11.6249,11.6317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05265226539333,1.0545098290726
+
+        1984-02-08,11.8086412663735,-2.53050963798609,-619.781062317478,618.626624918471,11.2224,12.2399,12.1707,10.4017,11.3476,11.7561,11.8721,11.8788,11.8584,11.8385,11.825,11.8171,11.8128,11.8107,11.8096,11.8091,11.8088,11.8087,11.8087,11.8087,11.8086,11.8086,11.8086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0196,10.589,10.9859,11.2362,11.3932,11.4951,11.5646,11.6144,11.6517,11.6806,11.7035,11.722,11.7373,11.75,11.7607,11.7697,11.7774,11.7839,11.7896,11.7945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.784,10.3547,10.7654,11.0313,11.201,11.3124,11.3889,11.4442,11.486,11.5189,11.5455,11.5676,11.5862,11.6021,11.6158,11.6279,11.6385,11.648,11.6564,11.6641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04175514109343,1.04328600368006
+
+        1984-02-09,11.8631756786255,-2.60171692043911,-619.87215821877,618.535763817373,11.2389,12.2713,12.2264,10.4095,11.3676,11.778,11.8984,11.9121,11.8987,11.8843,11.8745,11.8689,11.8659,11.8645,11.8638,11.8634,11.8633,11.8632,11.8632,11.8632,11.8632,11.8632,11.8632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0127,10.5931,10.9953,11.2489,11.4087,11.5134,11.5855,11.6376,11.6768,11.7073,11.7316,11.7513,11.7675,11.7809,11.7922,11.8018,11.8099,11.8169,11.8229,11.8281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7776,10.3593,10.7755,11.0448,11.2178,11.3325,11.4123,11.4706,11.5152,11.5504,11.579,11.6027,11.6228,11.64,11.6549,11.6679,11.6794,11.6896,11.6987,11.7069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00373627102827,1.00507531713428
+
+        1984-02-10,11.8908723772173,-2.57438723503559,-619.876832817813,618.531110784716,11.3147,12.3501,12.2576,10.4442,11.4679,11.8845,11.9841,11.9754,11.9461,11.9222,11.9072,11.8989,11.8947,11.8926,11.8917,11.8912,11.891,11.8909,11.8909,11.8909,11.8909,11.8909,11.8909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.029,10.6375,11.0599,11.3211,11.4816,11.5843,11.6537,11.7032,11.7402,11.7688,11.7916,11.81,11.8251,11.8377,11.8483,11.8572,11.8648,11.8713,11.8769,11.8817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7932,10.4032,10.8406,11.1179,11.291,11.4027,11.4785,11.5329,11.574,11.6063,11.6324,11.654,11.6723,11.6879,11.7015,11.7133,11.7237,11.733,11.7413,11.7488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00314575340425,1.00491002746538
+
+        1984-02-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-02-14,11.9306722849047,-2.58219308302087,-619.886031276214,618.521931977593,11.3494,12.3686,12.2985,10.4921,11.4871,11.8939,11.9975,11.997,11.9747,11.9557,11.9436,11.937,11.9337,11.932,11.9313,11.9309,11.9308,11.9307,11.9307,11.9307,11.9307,11.9307,11.9307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0826,10.682,11.0951,11.3512,11.5099,11.6123,11.6821,11.7323,11.77,11.7992,11.8224,11.8412,11.8567,11.8695,11.8803,11.8894,11.8972,11.9039,11.9096,11.9145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8443,10.4451,10.8727,11.1446,11.316,11.4277,11.5044,11.56,11.6022,11.6355,11.6625,11.6849,11.7039,11.7201,11.7341,11.7464,11.7572,11.7669,11.7755,11.7833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.989795921627155,0.991344475784983
+
+        1984-02-15,11.9203950032016,-2.48784435010588,-620.017231117515,618.391097002332,11.3219,12.3459,12.2864,10.4631,11.4646,11.8724,11.9755,11.9766,11.9572,11.9407,11.9307,11.9253,11.9226,11.9214,11.9208,11.9206,11.9205,11.9204,11.9204,11.9204,11.9204,11.9204,11.9204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.083,10.6693,11.0795,11.3341,11.492,11.5942,11.6642,11.7146,11.7526,11.7821,11.8056,11.8247,11.8404,11.8534,11.8643,11.8736,11.8815,11.8882,11.894,11.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.844,10.432,10.8568,11.1272,11.2978,11.4093,11.4863,11.5424,11.5853,11.6191,11.6466,11.6695,11.6888,11.7054,11.7197,11.7323,11.7433,11.7532,11.762,11.7699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.957235337806223,0.958735719871717
+
+        1984-02-16,11.9371044357355,-2.69833113254655,-619.882872065036,618.525099162436,11.3454,12.3391,12.3033,10.5012,11.4669,11.8566,11.9642,11.9752,11.9637,11.9522,11.9449,11.9408,11.9388,11.9379,11.9374,11.9372,11.9372,11.9371,11.9371,11.9371,11.9371,11.9371,11.9371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0593,10.6678,11.0755,11.3277,11.4855,11.5889,11.6603,11.7122,11.7514,11.7819,11.8062,11.8259,11.8421,11.8556,11.867,11.8765,11.8847,11.8917,11.8977,11.9028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8227,10.4323,10.8538,11.1214,11.2918,11.4048,11.4838,11.5418,11.5864,11.6217,11.6505,11.6744,11.6946,11.712,11.727,11.7401,11.7517,11.762,11.7712,11.7795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.957165305325209,0.958346280829433
+
+        1984-02-17,11.8783599617055,-2.73042123704586,-619.188786824708,619.216940564599,11.4202,12.4383,12.2649,10.5866,11.534,11.9493,12.0656,12.0566,12.0117,11.9672,11.9335,11.911,11.897,11.8887,11.884,11.8814,11.88,11.8792,11.8788,11.8786,11.8785,11.8784,11.8784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.12,10.7349,11.1472,11.4062,11.5669,11.6686,11.7353,11.7812,11.8143,11.8392,11.8585,11.874,11.8866,11.897,11.9057,11.9131,11.9193,11.9247,11.9293,11.9333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8814,10.497,10.9234,11.1984,11.3721,11.4826,11.5549,11.6042,11.6394,11.6658,11.6864,11.7031,11.7169,11.7286,11.7386,11.7474,11.7551,11.762,11.7681,11.7736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.25092627114083,1.25300285548231
+
+        1984-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-02-21,11.8601028742763,-2.5453735304546,-618.984781601901,619.418997235875,11.4071,12.4669,12.276,10.6207,11.4944,11.9256,12.079,12.0943,12.0558,12.0055,11.9608,11.9266,11.9025,11.8865,11.8762,11.8697,11.8658,11.8634,11.862,11.8612,11.8607,11.8605,11.8603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2343,10.7889,11.174,11.4263,11.5884,11.6929,11.7615,11.8081,11.8409,11.8649,11.8831,11.8973,11.9087,11.9181,11.9259,11.9324,11.9379,11.9427,11.9468,11.9503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9893,10.5445,10.9431,11.212,11.3884,11.5032,11.5786,11.629,11.6639,11.6889,11.7075,11.722,11.7336,11.7431,11.7512,11.7582,11.7643,11.7697,11.7744,11.7787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.45719079813533,1.45953056622967
+
+        1984-02-22,11.8475871875785,-2.59363334352916,-618.868133028886,619.534409789571,11.4349,12.4834,12.2702,10.6403,11.523,11.9497,12.0973,12.1071,12.0635,12.0085,11.9598,11.9224,11.8958,11.8779,11.8662,11.8589,11.8543,11.8516,11.8499,11.8489,11.8484,11.848,11.8478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2238,10.7965,11.1876,11.4416,11.6038,11.7077,11.7754,11.821,11.8527,11.8757,11.893,11.9065,11.9172,11.926,11.9332,11.9393,11.9445,11.9489,11.9527,11.9559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9798,10.5529,10.9576,11.2282,11.4044,11.5183,11.5922,11.6411,11.6743,11.6977,11.7149,11.7279,11.7383,11.7467,11.7538,11.7598,11.7651,11.7697,11.7739,11.7776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.48847870117551,1.49084987306276
+
+        1984-02-23,11.918362115468,-2.656123236075,-618.798980719504,619.602292201224,11.5663,12.5986,12.3453,10.7433,11.6603,12.0836,12.2144,12.207,12.1503,12.087,12.0336,11.9937,11.9661,11.9479,11.9363,11.929,11.9246,11.922,11.9205,11.9196,11.919,11.9187,11.9186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2869,10.8915,11.2971,11.5557,11.7176,11.8194,11.8845,11.9276,11.9573,11.9785,11.9944,12.0067,12.0165,12.0245,12.0311,12.0366,12.0413,12.0453,12.0488,12.0517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0404,10.6455,11.0652,11.3404,11.5158,11.6266,11.6968,11.7421,11.7722,11.7929,11.8077,11.8189,11.8276,11.8347,11.8406,11.8456,11.85,11.8538,11.8573,11.8603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.4580454639917,1.46053311964863
+
+        1984-02-24,11.8759895133642,-2.56252922397019,-618.651630525506,619.747785032656,11.5235,12.5554,12.327,10.7386,11.5931,12.01,12.1619,12.1777,12.1358,12.0781,12.0236,11.9793,11.946,11.9223,11.9061,11.8952,11.8881,11.8835,11.8807,11.8788,11.8777,11.877,11.8766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3226,10.8902,11.2732,11.5229,11.6834,11.7866,11.8539,11.8987,11.9295,11.9513,11.9673,11.9796,11.9891,11.9968,12.0031,12.0084,12.0128,12.0166,12.0198,12.0226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.074,10.6419,11.0381,11.304,11.4787,11.5921,11.6657,11.7137,11.7456,11.7672,11.7823,11.7933,11.8015,11.8079,11.8131,11.8174,11.8211,11.8243,11.8271,11.8295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62839696109997,1.63075284572879
+
+        1984-02-27,11.8613225212912,-2.55287811568319,-618.609361769231,619.790455185069,11.536,12.669,12.3431,10.7147,11.6421,12.1081,12.2728,12.2777,12.2148,12.1347,12.0605,12.0005,11.9557,11.9237,11.9018,11.8872,11.8776,11.8715,11.8676,11.8652,11.8637,11.8627,11.8622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2884,10.8781,11.2885,11.5583,11.7306,11.8395,11.9084,11.9527,11.9818,12.0016,12.0155,12.0257,12.0335,12.0396,12.0445,12.0485,12.0519,12.0548,12.0572,12.0593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0414,10.6317,11.0569,11.3449,11.5327,11.6521,11.7268,11.773,11.8015,11.819,11.8299,11.8368,11.8412,11.8441,11.8461,11.8476,11.8487,11.8495,11.8503,11.8509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62585105722758,1.62911468992212
+
+        1984-02-28,11.9393214180125,-2.68790694959504,-618.571055338843,619.829792338403,11.6109,12.7096,12.4093,10.7784,11.7116,12.1607,12.3132,12.3149,12.2552,12.1812,12.1139,12.0602,12.0205,11.9926,11.9736,11.961,11.9529,11.9477,11.9445,11.9424,11.9412,11.9405,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3085,10.9239,11.3397,11.6087,11.7793,11.8871,11.9558,12.0004,12.0303,12.0509,12.0658,12.077,12.0856,12.0924,12.098,12.1026,12.1065,12.1098,12.1126,12.1151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0613,10.6771,11.1075,11.3943,11.5799,11.6978,11.7722,11.819,11.8486,11.8677,11.8802,11.8887,11.8948,11.8992,11.9026,11.9053,11.9075,11.9094,11.9111,11.9125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.60739179446846,1.61023579640848
+
+        1984-02-29,11.9822027513617,-2.76907885046895,-618.591213338348,619.808366498045,11.5941,12.6207,12.427,10.7914,11.6644,12.0742,12.2223,12.2411,12.2062,12.1565,12.1094,12.0711,12.0425,12.022,12.008,11.9987,11.9926,11.9887,11.9862,11.9847,11.9837,11.9831,11.9827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3176,10.9207,11.3158,11.5699,11.733,11.8387,11.9084,11.9557,11.9888,12.0127,12.0307,12.0445,12.0555,12.0645,12.0718,12.078,12.0832,12.0876,12.0914,12.0947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0702,10.6734,11.0817,11.3522,11.5295,11.6456,11.7221,11.7734,11.8085,11.8333,11.8513,11.8649,11.8756,11.8841,11.8912,11.8972,11.9024,11.9069,11.911,11.9146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63374610959769,1.63565587689472
+
+        1984-03-01,11.9407562736553,-2.57346955193739,-618.637919968143,619.760674856556,11.5837,12.7246,12.424,10.7643,11.684,12.1507,12.3214,12.3338,12.2779,12.2032,12.133,12.0757,12.0326,12.0017,11.9805,11.9662,11.9569,11.9508,11.947,11.9446,11.9431,11.9422,11.9416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3464,10.9311,11.3387,11.6079,11.7809,11.8912,11.9618,12.0077,12.0382,12.0593,12.0743,12.0854,12.094,12.1007,12.1062,12.1107,12.1144,12.1176,12.1204,12.1227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0965,10.6818,11.1042,11.3917,11.5806,11.702,11.779,11.8275,11.8582,11.8776,11.8902,11.8986,11.9043,11.9084,11.9114,11.9137,11.9156,11.9172,11.9185,11.9197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63368893471223,1.63683545145895
+
+        1984-03-02,11.7938724043686,-2.5690231472727,-618.025751646898,620.381286977878,11.5632,12.6281,12.3635,10.7755,11.6281,12.0503,12.2211,12.2543,12.2194,12.1567,12.088,12.0242,11.9696,11.9253,11.8906,11.8642,11.8444,11.8299,11.8193,11.8117,11.8063,11.8025,11.7998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.32,10.9075,11.2965,11.552,11.7191,11.8283,11.8998,11.9469,11.9782,11.9993,12.0138,12.0238,12.0311,12.0363,12.0403,12.0434,12.0459,12.0479,12.0495,12.0509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0723,10.6598,11.062,11.3343,11.5166,11.6372,11.7161,11.7669,11.7989,11.8186,11.8303,11.8367,11.8398,11.8408,11.8405,11.8395,11.8381,11.8364,11.8348,11.8331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15303678058782,2.15506648162713
+
+        1984-03-05,11.8025241776304,-2.58599806384336,-617.997779098473,620.409330171328,11.5745,12.7375,12.4204,10.764,11.6634,12.127,12.3201,12.3587,12.3178,12.2433,12.1609,12.0837,12.0173,11.9633,11.9209,11.8885,11.8642,11.8464,11.8334,11.8242,11.8176,11.8129,11.8097,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3007,10.9026,11.3109,11.5828,11.7618,11.8787,11.9547,12.004,12.036,12.057,12.0708,12.08,12.0863,12.0906,12.0937,12.0959,12.0977,12.099,12.1,12.1009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0539,10.6561,11.0787,11.3691,11.565,11.6946,11.7785,11.8315,11.8637,11.8823,11.892,11.8961,11.8967,11.8952,11.8925,11.8892,11.8856,11.882,11.8785,11.8751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11968089481569,2.12264776404258
+
+        1984-03-06,11.8412456842539,-2.51326569075559,-618.123939695146,620.282667612568,11.5697,12.7748,12.4678,10.7683,11.6582,12.1385,12.349,12.399,12.3639,12.291,12.2079,12.1292,12.0611,12.0055,11.9618,11.9285,11.9037,11.8854,11.8722,11.8628,11.8562,11.8515,11.8483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3483,10.9255,11.3277,11.6007,11.7826,11.9025,11.9809,12.032,12.0654,12.0873,12.1018,12.1115,12.1181,12.1227,12.126,12.1285,12.1303,12.1318,12.133,12.1339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0986,10.6761,11.0929,11.3849,11.5847,11.7183,11.8056,11.8611,11.8951,11.915,11.9257,11.9304,11.9315,11.9304,11.928,11.9249,11.9215,11.918,11.9146,11.9114,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.08120562948207,2.08468566150638
+
+        1984-03-07,11.8618008036627,-2.50056169229104,-618.039015328305,620.368084046706,11.6358,12.9904,12.5697,10.7933,11.7619,12.3077,12.5489,12.6001,12.5479,12.4497,12.3396,12.2359,12.1466,12.0738,12.0169,11.9736,11.9414,11.9179,11.901,11.8889,11.8805,11.8746,11.8705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3629,10.9643,11.3981,11.6971,11.8968,12.0271,12.1107,12.1634,12.1962,12.2163,12.2285,12.2358,12.2399,12.2423,12.2435,12.2441,12.2443,12.2443,12.2442,12.2441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1125,10.7146,11.1649,11.4858,11.7059,11.8516,11.9443,12.0006,12.0324,12.0482,12.0537,12.0529,12.0484,12.0418,12.0343,12.0265,12.0187,12.0113,12.0042,11.9976,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.04952592969285,2.05450614781212
+
+        1984-03-08,11.9403179975674,-2.50825485346478,-618.140132519846,620.266328591932,11.698,12.999,12.5999,10.8597,11.8114,12.3368,12.562,12.6045,12.5508,12.4567,12.3542,12.2596,12.1797,12.1159,12.0668,12.0301,12.0032,11.9839,11.9703,11.9608,11.9542,11.9496,11.9465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4365,11.0323,11.4581,11.749,11.9419,12.0672,12.1473,12.198,12.2299,12.2498,12.2623,12.2701,12.275,12.2781,12.2801,12.2815,12.2824,12.2831,12.2835,12.2839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1824,10.7789,11.2208,11.5329,11.7452,11.8848,11.9735,12.0274,12.0584,12.0744,12.0809,12.0817,12.0791,12.0746,12.0691,12.0634,12.0576,12.052,12.0467,12.0418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.98315659377563,1.98767435716163
+
+        1984-03-09,11.9513648489386,-2.43733860504877,-618.172857052509,620.233402459326,11.728,13.0005,12.6048,10.8998,11.8301,12.3447,12.5646,12.6051,12.5512,12.4579,12.3567,12.2635,12.185,12.1224,12.0743,12.0385,12.0123,11.9935,11.9803,11.9711,11.9647,11.9603,11.9573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4984,11.079,11.495,11.7793,11.9677,12.0899,12.1679,12.2171,12.248,12.2672,12.2792,12.2866,12.2912,12.2942,12.2961,12.2973,12.2981,12.2987,12.2991,12.2994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.241,10.8223,11.254,11.559,11.7664,11.9025,11.9888,12.041,12.0708,12.086,12.0921,12.0925,12.0897,12.085,12.0795,12.0737,12.0679,12.0623,12.0571,12.0522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.97470254994616,1.97917557814074
+
+        1984-03-12,11.9409745707075,-2.36423379532144,-618.237392824635,620.168263588971,11.7246,12.99,12.586,10.9035,11.8233,12.3372,12.5559,12.5939,12.5372,12.4417,12.3392,12.2457,12.1675,12.1056,12.0585,12.0236,11.9983,11.9804,11.9678,11.9591,11.9531,11.9491,11.9463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5262,11.092,11.5019,11.783,11.9693,12.0897,12.1662,12.2142,12.244,12.2625,12.2738,12.2808,12.2851,12.2878,12.2895,12.2905,12.2912,12.2917,12.2921,12.2923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2671,10.8337,11.2591,11.5609,11.7659,11.9,11.9844,12.0351,12.0636,12.0778,12.083,12.0828,12.0795,12.0746,12.0689,12.0629,12.0571,12.0514,12.0461,12.0412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.94059187156572,1.94520100914481
+
+        1984-03-13,11.9297806716979,-2.35599928278161,-618.190632627673,620.21539955052,11.7363,12.977,12.5788,10.9194,11.8281,12.3308,12.5443,12.5816,12.5263,12.4325,12.3315,12.2388,12.1608,12.0987,12.0511,12.0156,11.9898,11.9712,11.9582,11.9491,11.9428,11.9385,11.9356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5382,11.1039,11.5099,11.7873,11.9709,12.0897,12.1652,12.2126,12.242,12.2602,12.2713,12.2781,12.2822,12.2847,12.2863,12.2872,12.2878,12.2881,12.2883,12.2885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2786,10.845,11.2663,11.5638,11.7658,11.898,11.9813,12.0313,12.0594,12.0733,12.0783,12.078,12.0745,12.0693,12.0633,12.0571,12.051,12.0452,12.0397,12.0345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.9701384876252,1.97459132258288
+
+        1984-03-14,12.0358708713659,-2.40682144931841,-618.33978332603,620.064867362473,11.7822,13.0208,12.6429,10.9593,11.8748,12.3783,12.5876,12.6208,12.565,12.4745,12.3797,12.2949,12.2254,12.1713,12.1309,12.1016,12.0807,12.0661,12.0561,12.0493,12.0447,12.0417,12.0396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5832,11.1492,11.5565,11.8342,12.0171,12.1351,12.2102,12.2577,12.2878,12.3069,12.3192,12.3272,12.3326,12.3364,12.339,12.341,12.3425,12.3438,12.3447,12.3456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3213,10.888,11.3108,11.6087,11.8099,11.9412,12.024,12.0743,12.1034,12.119,12.1261,12.1281,12.1271,12.1245,12.1211,12.1173,12.1135,12.1098,12.1063,12.103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87455564616318,1.87879500200027
+
+        1984-03-15,12.0351231018878,-2.33537339908765,-618.401078225348,620.002772488779,11.7798,13.0245,12.641,10.9631,11.8706,12.3781,12.5906,12.6244,12.5675,12.4754,12.3792,12.2934,12.2233,12.1691,12.1287,12.0995,12.0789,12.0645,12.0547,12.048,12.0436,12.0406,12.0387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6139,11.1642,11.5664,11.8423,12.0246,12.1421,12.2167,12.2637,12.2933,12.312,12.324,12.3317,12.3369,12.3405,12.343,12.3449,12.3463,12.3474,12.3483,12.3491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.35,10.9012,11.3189,11.6151,11.8157,11.9465,12.0289,12.0786,12.1071,12.1221,12.1287,12.1303,12.129,12.1261,12.1225,12.1185,12.1146,12.1107,12.1071,12.1037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.85385090779835,1.85827069825049
+
+        1984-03-16,12.0919602818946,-2.50312598890975,-618.33017657927,620.07431541933,11.8131,12.9843,12.6677,10.9976,11.8887,12.3604,12.5542,12.5879,12.542,12.4655,12.385,12.3129,12.2538,12.2078,12.1734,12.1483,12.1305,12.118,12.1094,12.1036,12.0996,12.097,12.0952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5986,11.1718,11.5716,11.8402,12.0166,12.1311,12.205,12.2528,12.284,12.3047,12.3186,12.3283,12.3352,12.3403,12.3443,12.3473,12.3498,12.3518,12.3535,12.3549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3365,10.9101,11.3246,11.6122,11.8058,11.9331,12.0148,12.066,12.0974,12.1158,12.1262,12.1315,12.1337,12.1341,12.1334,12.1321,12.1306,12.129,12.1274,12.1258,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88801828750827,1.89143323294214
+
+        1984-03-19,12.2460558592367,-2.55631139595064,-618.412794612474,619.99113170692,11.8945,13.0785,12.8141,11.0802,11.9616,12.4345,12.6369,12.6825,12.6489,12.5836,12.5124,12.4477,12.3941,12.3523,12.3208,12.2979,12.2815,12.2701,12.2622,12.2568,12.2531,12.2507,12.2491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6951,11.2609,11.6569,11.9246,12.1023,12.219,12.2957,12.3465,12.3804,12.4036,12.4199,12.4315,12.4402,12.4468,12.452,12.4562,12.4596,12.4624,12.4648,12.4669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.428,10.9943,11.4049,11.6919,11.8874,12.0178,12.1035,12.159,12.1946,12.2171,12.2312,12.2399,12.2452,12.2484,12.2502,12.2512,12.2516,12.2518,12.2518,12.2517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.88827745014249,1.89144962138318
+
+        1984-03-20,12.1881878087111,-2.36038966828412,-618.27986051155,620.124877391552,11.9501,13.0821,12.7965,11.1575,11.993,12.4447,12.6409,12.6856,12.6511,12.5826,12.5061,12.4347,12.3739,12.325,12.2872,12.2588,12.2379,12.2228,12.2121,12.2046,12.1993,12.1957,12.1933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8095,11.3474,11.7237,11.9789,12.1487,12.2603,12.3331,12.3806,12.4118,12.4323,12.4461,12.4556,12.4622,12.4669,12.4705,12.4732,12.4753,12.477,12.4784,12.4795,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5362,11.0745,11.4647,11.7384,11.9252,12.0498,12.131,12.1827,12.2146,12.2334,12.2439,12.249,12.2508,12.2506,12.2492,12.2472,12.2449,12.2425,12.2401,12.2378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.00850292691389,2.01179360685125
+
+        1984-03-21,12.1495620572625,-2.27453416183487,-618.219010007287,620.185970775524,11.973,13.0346,12.7567,11.1972,11.9959,12.4187,12.5995,12.639,12.6048,12.539,12.4655,12.3964,12.3372,12.2892,12.2517,12.2232,12.202,12.1866,12.1754,12.1675,12.1619,12.158,12.1553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8611,11.3854,11.7466,11.9895,12.1504,12.2559,12.3247,12.3695,12.3987,12.4179,12.4306,12.4392,12.4451,12.4493,12.4523,12.4546,12.4564,12.4577,12.4588,12.4598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5852,11.1097,11.484,11.7441,11.9208,12.0384,12.1148,12.1632,12.1929,12.2102,12.2195,12.2237,12.2247,12.2238,12.2218,12.2192,12.2164,12.2135,12.2107,12.208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07028164881793,2.07321563967915
+
+        1984-03-22,12.0270641126379,-2.05627015270003,-617.863942171747,620.542141150542,12.0479,13.0649,12.7469,11.2841,12.0508,12.4542,12.6286,12.667,12.631,12.5596,12.4763,12.3944,12.3204,12.257,12.2046,12.1625,12.1293,12.1036,12.0839,12.069,12.0578,12.0495,12.0433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9633,11.4745,11.823,12.0569,12.212,12.3135,12.3791,12.4209,12.4471,12.4632,12.4727,12.4781,12.4808,12.482,12.4822,12.4819,12.4812,12.4805,12.4797,12.4789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6821,11.1933,11.5544,11.8048,11.9751,12.0881,12.1608,12.2055,12.231,12.2435,12.2476,12.2461,12.2412,12.2344,12.2265,12.2181,12.2098,12.2016,12.1938,12.1865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.42011565882144,2.42290628888802
+
+        1984-03-23,12.0340014719722,-2.08602446165951,-617.686311836343,620.719944643015,12.0676,13.0249,12.7407,11.3086,12.0587,12.4367,12.5945,12.6276,12.5947,12.5312,12.4574,12.3846,12.3184,12.2611,12.2131,12.1738,12.1422,12.1172,12.0975,12.0823,12.0705,12.0615,12.0547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9736,11.4892,11.8317,12.058,12.2068,12.3041,12.3674,12.4082,12.4343,12.4507,12.4609,12.4669,12.4704,12.4722,12.473,12.4732,12.473,12.4726,12.4721,12.4716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6921,11.2076,11.5621,11.8039,11.9669,12.0749,12.1448,12.1885,12.2143,12.228,12.2335,12.2338,12.2306,12.2254,12.219,12.212,12.2048,12.1976,12.1907,12.184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80000403469425,2.80067611639017
+
+        1984-03-26,11.8767529539255,-1.74658246278944,-617.695350801219,620.711002085879,12.0335,13.0272,12.7278,11.3049,12.0122,12.4027,12.5859,12.6393,12.6159,12.5513,12.4683,12.3809,12.2973,12.2216,12.1558,12.0999,12.0536,12.0157,11.9852,11.9608,11.9416,11.9265,11.9148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0506,11.5139,11.8359,12.0568,12.2062,12.3058,12.3711,12.4129,12.439,12.4544,12.463,12.467,12.4682,12.4676,12.466,12.4639,12.4616,12.4592,12.4569,12.4548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.764,11.2273,11.5611,11.7978,11.9624,12.0741,12.1472,12.1926,12.2184,12.2304,12.233,12.2292,12.2214,12.211,12.1992,12.1867,12.1741,12.1617,12.1497,12.1383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.79777820552454,2.80070127218898
+
+        1984-03-27,11.9395699703043,-1.92238121599821,-617.621892356588,620.784539595185,12.0415,13.0167,12.7283,11.2967,12.0276,12.4114,12.5814,12.6248,12.5974,12.5342,12.4566,12.377,12.3023,12.2357,12.1783,12.1301,12.0904,12.0581,12.0321,12.0114,11.9951,11.9823,11.9724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9965,11.489,11.8225,12.0466,12.1959,12.2946,12.3591,12.4007,12.427,12.4432,12.4527,12.4578,12.4603,12.4609,12.4606,12.4596,12.4583,12.4569,12.4554,12.454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7134,11.2058,11.5512,11.7909,11.9549,12.065,12.1368,12.1817,12.2078,12.2209,12.2252,12.2237,12.2183,12.2105,12.2014,12.1916,12.1816,12.1716,12.162,12.1528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9414164351356,2.94259935727747
+
+        1984-03-28,11.8791020552441,-1.87778052573106,-617.511862819457,620.894544170027,12.0047,13.0036,12.7219,11.2628,11.9941,12.3858,12.5652,12.6163,12.5938,12.5328,12.4547,12.3728,12.2943,12.2231,12.1607,12.1073,12.0626,12.0256,11.9954,11.971,11.9514,11.9357,11.9233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9681,11.4568,11.7906,12.0167,12.1687,12.27,12.3366,12.3799,12.4073,12.4242,12.4341,12.4393,12.4416,12.4421,12.4414,12.44,12.4384,12.4365,12.4347,12.4329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6863,11.1749,11.5207,11.7628,11.93,12.0432,12.1178,12.1649,12.1926,12.2066,12.2113,12.2096,12.2037,12.1952,12.1851,12.1741,12.1629,12.1517,12.1407,12.1301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.18819192358344,3.1888261250338
+
+        1984-03-29,11.5287550035105,-1.56085703984231,-617.106854726588,621.299719308395,11.9741,13.0186,12.6349,11.2255,11.9754,12.387,12.578,12.6297,12.5973,12.5179,12.4154,12.3055,12.1974,12.0965,12.0056,11.9256,11.8565,11.7977,11.7482,11.7069,11.6728,11.6448,11.6219,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9275,11.421,11.7627,11.9963,12.1538,12.258,12.3253,12.3672,12.3919,12.405,12.4103,12.4108,12.4081,12.4036,12.3981,12.3923,12.3864,12.3806,12.3752,12.3702,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6478,11.1413,11.4954,11.7458,11.9192,12.0358,12.1108,12.1554,12.1782,12.1855,12.1819,12.1709,12.1551,12.1361,12.1155,12.094,12.0724,12.0511,12.0305,12.0106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.46209620111112,3.46358997547893
+
+        1984-03-30,11.9021216892809,-1.99241035183856,-617.278943717578,621.1276984895,12.1137,13.0805,12.6818,11.3338,12.1164,12.5035,12.6544,12.6708,12.6161,12.5291,12.4324,12.3385,12.2538,12.1808,12.1198,12.07,12.0302,11.9988,11.9743,11.9555,11.9412,11.9304,11.9224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9692,11.5085,11.8652,12.0985,12.2494,12.3457,12.4059,12.4426,12.464,12.4757,12.4812,12.4829,12.4824,12.4806,12.4782,12.4755,12.4728,12.4702,12.4678,12.4656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6885,11.2276,11.5968,11.846,12.0109,12.117,12.1823,12.2196,12.238,12.2437,12.2412,12.2336,12.2228,12.2104,12.1973,12.1841,12.1712,12.1588,12.1471,12.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.39706123934662,3.39451950950171
+
+        1984-04-02,11.6353124516049,-1.7189585050869,-616.987572079361,621.419020412935,12.0859,13.1611,12.7206,11.2998,12.104,12.5307,12.7175,12.7569,12.7104,12.6181,12.5056,12.3884,12.2759,12.1729,12.0815,12.0024,11.9351,11.8786,11.8317,11.7931,11.7615,11.7359,11.7152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9469,11.4836,11.8498,12.0963,12.2598,12.3663,12.4338,12.4749,12.4985,12.5103,12.5146,12.5141,12.5108,12.5057,12.4999,12.4938,12.4877,12.4819,12.4764,12.4714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.667,11.2038,11.5833,11.8474,12.0272,12.1458,12.2202,12.2631,12.2835,12.2883,12.2824,12.2694,12.2518,12.2315,12.2098,12.1876,12.1655,12.1439,12.1231,12.1032,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.42489341280396,3.42553740438663
+
+        1984-04-03,11.8382863679739,-1.86907332359251,-617.065860524656,621.340773327279,12.238,13.2136,12.7249,11.4382,12.2438,12.6379,12.7845,12.7893,12.7188,12.6139,12.4989,12.3873,12.2861,12.1981,12.1239,12.0626,12.0128,11.973,11.9415,11.9168,11.8977,11.8829,11.8716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0575,11.6134,11.98,12.2184,12.3709,12.4664,12.5244,12.558,12.5759,12.5839,12.5857,12.5838,12.5799,12.575,12.5698,12.5645,12.5594,12.5547,12.5504,12.5465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7725,11.3283,11.7079,11.9626,12.1292,12.234,12.296,12.3286,12.3412,12.3407,12.3316,12.3173,12.3,12.2812,12.2619,12.2428,12.2244,12.2067,12.19,12.1744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.42569473424365,3.42341762745979
+
+        1984-04-04,11.8721791126557,-1.84593467701006,-617.084662406063,621.321982863492,12.275,13.2455,12.764,11.4775,12.2753,12.6669,12.8138,12.82,12.7513,12.6481,12.5344,12.4238,12.3232,12.2355,12.1613,12.1,12.05,12.01,11.9782,11.9532,11.9337,11.9187,11.9071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1073,11.6571,12.0201,12.2565,12.4079,12.503,12.5608,12.5944,12.6124,12.6205,12.6224,12.6207,12.6169,12.6121,12.6069,12.6017,12.5967,12.592,12.5877,12.5839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8196,11.3693,11.7452,11.9978,12.1634,12.2678,12.3297,12.3624,12.3753,12.375,12.3662,12.3522,12.335,12.3164,12.2973,12.2783,12.2599,12.2423,12.2256,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.423556808933,3.42143485150245
+
+        1984-04-05,11.941507524074,-1.91631363227325,-617.174549812433,621.232128319405,12.2563,13.2548,12.826,11.461,12.2584,12.6577,12.8162,12.8352,12.7787,12.6864,12.582,12.479,12.3842,12.301,12.2301,12.171,12.1225,12.0833,12.0519,12.027,12.0075,11.9922,11.9803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0965,11.6426,12.0057,12.2443,12.399,12.4978,12.5595,12.5967,12.618,12.629,12.6336,12.6342,12.6324,12.6293,12.6256,12.6217,12.6178,12.614,12.6106,12.6074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8092,11.3553,11.7314,11.9866,12.1561,12.2653,12.3323,12.3701,12.3879,12.3921,12.3876,12.3773,12.3636,12.3481,12.3317,12.3151,12.2989,12.2832,12.2683,12.2542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.32205624580235,3.32089510090016
+
+        1984-04-06,12.0222854144164,-2.06768215785772,-617.413734130678,620.993004896441,12.1203,13.1013,12.7701,11.3469,12.1184,12.5074,12.6677,12.6971,12.6566,12.5834,12.4995,12.4168,12.3416,12.2764,12.2217,12.177,12.141,12.1126,12.0904,12.0732,12.0601,12.0501,12.0426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9978,11.5267,11.8786,12.111,12.2632,12.3619,12.4254,12.4655,12.4903,12.5053,12.5139,12.5184,12.5204,12.5208,12.5203,12.5194,12.5182,12.5169,12.5156,12.5144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7153,11.2441,11.6085,11.8569,12.0235,12.1331,12.2029,12.2452,12.2688,12.2798,12.2824,12.2795,12.2733,12.2651,12.2558,12.2462,12.2365,12.227,12.218,12.2094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.32162338452985,3.31965625583458
+
+        1984-04-09,12.0516251470146,-2.11664204959459,-617.498798547076,620.90798964295,12.0888,13.0405,12.7288,11.3226,12.0826,12.4603,12.6127,12.6384,12.5982,12.5284,12.45,12.3742,12.3066,12.2491,12.2019,12.1641,12.1345,12.1118,12.0945,12.0817,12.0722,12.0654,12.0605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9758,11.5003,11.8471,12.0749,12.2234,12.3196,12.3814,12.4207,12.4453,12.4605,12.4696,12.4749,12.4777,12.4791,12.4796,12.4795,12.4791,12.4787,12.4781,12.4776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6944,11.2187,11.5777,11.8209,11.9834,12.0898,12.1577,12.1991,12.2227,12.2344,12.2383,12.2372,12.2329,12.2269,12.22,12.2126,12.2053,12.1981,12.1913,12.1849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.3150158381874,3.31241769381766
+
+        1984-04-10,12.0147503391508,-2.14482112770803,-617.383159966848,621.023542042948,12.092,13.0983,12.7623,11.3077,12.1018,12.5008,12.6646,12.6943,12.6528,12.5784,12.4933,12.4098,12.3339,12.2684,12.2135,12.1688,12.1329,12.1045,12.0824,12.0654,12.0523,12.0424,12.035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9348,11.4802,11.8425,12.0813,12.2376,12.3391,12.4042,12.4455,12.4712,12.4868,12.4958,12.5007,12.503,12.5037,12.5034,12.5026,12.5016,12.5004,12.4992,12.4981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6559,11.2011,11.5762,11.8315,12.0027,12.1152,12.1869,12.2306,12.2551,12.2667,12.2697,12.2673,12.2613,12.2534,12.2444,12.2349,12.2254,12.2162,12.2073,12.1988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.27866206521085,3.27678902152082
+
+        1984-04-11,11.9355289809891,-2.05240732351657,-617.306407387242,621.100271571759,12.0835,13.1241,12.7761,11.2989,12.0971,12.5085,12.6843,12.7221,12.6838,12.608,12.518,12.427,12.3423,12.2672,12.2028,12.1488,12.1043,12.0682,12.0392,12.0161,11.9979,11.9836,11.9725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9339,11.4757,11.8397,12.0821,12.2422,12.3469,12.4143,12.4571,12.4835,12.4991,12.5077,12.5119,12.5133,12.513,12.5116,12.5098,12.5077,12.5055,12.5034,12.5015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6548,11.1966,11.5737,11.8331,12.0088,12.1252,12.1999,12.2454,12.2706,12.2819,12.2839,12.2798,12.2717,12.2613,12.2496,12.2373,12.2249,12.2128,12.2011,12.1899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.27837205628563,3.27758921178233
+
+        1984-04-12,11.8918550463761,-2.01475149759764,-617.35889758363,621.047809797002,12.0461,13.0375,12.6857,11.2739,12.0514,12.4451,12.6077,12.6369,12.5942,12.5173,12.4284,12.3402,12.2592,12.1883,12.1282,12.0783,12.0377,12.0052,11.9793,11.959,11.9431,11.9308,11.9213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9182,11.4498,11.8045,12.039,12.1926,12.2922,12.3559,12.3959,12.4203,12.4345,12.4422,12.4458,12.4468,12.4463,12.4449,12.4431,12.441,12.439,12.437,12.4352,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6398,11.1714,11.5386,11.7891,11.9574,12.0678,12.1377,12.1797,12.2024,12.212,12.213,12.2084,12.2002,12.19,12.1787,12.1671,12.1554,12.144,12.1331,12.1227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.27416728518392,3.27293914302619
+
+        1984-04-13,12.2374660615896,-2.50405514059518,-617.42106713587,620.985816515019,12.1666,13.1411,12.791,11.3475,12.1893,12.5799,12.7175,12.7222,12.6644,12.5841,12.5024,12.4294,12.3691,12.3219,12.2865,12.261,12.2435,12.2321,12.2252,12.2215,12.22,12.22,12.2209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8985,11.496,11.8803,12.1257,12.2815,12.38,12.442,12.4808,12.5052,12.5204,12.5301,12.5362,12.5402,12.5428,12.5447,12.5461,12.5471,12.548,12.5487,12.5494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6226,11.2198,11.6174,11.879,12.0487,12.1567,12.2236,12.2635,12.2859,12.2971,12.3014,12.3015,12.2993,12.2959,12.292,12.2881,12.2842,12.2807,12.2775,12.2746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.22393223055318,3.21945375919044
+
+        1984-04-16,11.9469588927512,-2.04587674138659,-617.162157391097,621.244514157966,12.2078,13.2462,12.8217,11.398,12.2267,12.6412,12.8065,12.8283,12.7728,12.681,12.5771,12.4746,12.3807,12.2984,12.2284,12.1703,12.1228,12.0844,12.0538,12.0296,12.0106,11.9958,11.9843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0008,11.5693,11.9468,12.1948,12.3559,12.4591,12.5238,12.5634,12.5865,12.599,12.6048,12.6064,12.6055,12.6031,12.6001,12.5967,12.5933,12.59,12.5869,12.5841,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7189,11.2874,11.6784,11.9437,12.1202,12.2343,12.3049,12.3455,12.3655,12.3716,12.3686,12.3597,12.3473,12.3329,12.3176,12.302,12.2867,12.2719,12.2577,12.2443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.22729507925596,3.22650416189379
+
+        1984-04-17,12.2821772571887,-2.44375764992703,-617.497306493338,620.909582534739,12.1946,13.1694,12.8573,11.388,12.2062,12.5943,12.7391,12.7541,12.7065,12.6346,12.5592,12.4904,12.4324,12.386,12.3504,12.324,12.3051,12.292,12.2834,12.2779,12.2748,12.2733,12.2729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9708,11.5473,11.9209,12.1617,12.3163,12.4152,12.4785,12.5189,12.5448,12.5614,12.5722,12.5793,12.5841,12.5874,12.5897,12.5914,12.5928,12.5939,12.5948,12.5955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6908,11.267,11.6537,11.9106,12.0793,12.1883,12.2573,12.2998,12.3247,12.3383,12.3446,12.3465,12.3457,12.3435,12.3404,12.3371,12.3338,12.3306,12.3276,12.3249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.20057288950614,3.19684578887824
+
+        1984-04-18,11.8529080126322,-1.84967507604948,-617.223816831098,621.182965927103,12.2068,13.3692,12.9038,11.3956,12.2382,12.6997,12.9077,12.9552,12.9075,12.809,12.6884,12.5637,12.4454,12.3387,12.246,12.1675,12.1023,12.049,12.006,11.9717,11.9446,11.9233,11.9067,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0379,11.5885,11.9709,12.2314,12.4055,12.5192,12.5914,12.6355,12.6607,12.6735,12.6784,12.6784,12.6754,12.6708,12.6654,12.6597,12.6542,12.6489,12.644,12.6395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7534,11.3042,11.7011,11.9809,12.1731,12.3004,12.3805,12.4267,12.4488,12.4543,12.4485,12.4354,12.4177,12.3975,12.3759,12.3541,12.3326,12.3117,12.2918,12.273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.79306617293172,2.79741401719568
+
+        1984-04-19,12.1051747776128,-2.10135678848021,-617.375589708494,621.030953173831,12.2674,13.4382,13.0499,11.4454,12.2994,12.7611,12.97,13.0232,12.9863,12.9025,12.799,12.6922,12.5914,12.5013,12.4235,12.3582,12.3044,12.2608,12.2259,12.1982,12.1765,12.1596,12.1465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0692,11.6334,12.0216,12.285,12.4612,12.5773,12.6525,12.7,12.7291,12.746,12.7549,12.7588,12.7596,12.7584,12.7562,12.7535,12.7506,12.7477,12.745,12.7424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7834,11.3478,11.7507,12.0335,12.2281,12.3584,12.4425,12.4937,12.5216,12.5336,12.5346,12.5285,12.5179,12.5045,12.4896,12.4742,12.4587,12.4436,12.4291,12.4153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.7571151014562,2.76043479538439
+
+        1984-04-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-04-23,12.0970770427403,-2.12250237238081,-617.18374290172,621.222822886065,12.2849,13.4481,13.0745,11.4577,12.3168,12.7742,12.9797,13.0326,12.9981,12.9179,12.818,12.7142,12.6152,12.5257,12.4474,12.3806,12.3246,12.2785,12.2408,12.2104,12.186,12.1666,12.1512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0652,11.6395,12.0307,12.2946,12.4708,12.5871,12.6626,12.7108,12.7405,12.7581,12.7676,12.772,12.7731,12.7722,12.7702,12.7676,12.7647,12.7618,12.7589,12.7563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7799,11.3543,11.7602,12.0434,12.2379,12.3683,12.4529,12.5049,12.5339,12.5469,12.549,12.5437,12.5337,12.5207,12.506,12.4906,12.4749,12.4595,12.4446,12.4303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.09293544849298,3.09445528244792
+
+        1984-04-24,12.2019259631395,-2.30639865703943,-617.225364265868,621.181216881587,12.3103,13.4205,13.0427,11.4712,12.3433,12.7829,12.9641,12.9974,12.9517,12.8688,12.7731,12.6785,12.5919,12.5163,12.4523,12.3995,12.3565,12.3221,12.2948,12.2733,12.2566,12.2436,12.2336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0401,11.6381,12.0356,12.2977,12.4692,12.5805,12.6518,12.697,12.7249,12.7416,12.7511,12.7561,12.7581,12.7584,12.7577,12.7564,12.7548,12.7531,12.7515,12.7499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7566,11.3547,11.7667,12.0474,12.2359,12.3597,12.4387,12.4865,12.513,12.5252,12.5277,12.524,12.5164,12.5065,12.4953,12.4836,12.4718,12.4603,12.4492,12.4387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.09376831463313,3.09335493780761
+
+        1984-04-25,12.1490743940639,-2.25825704159406,-617.245970406019,621.160620282415,12.2888,13.3457,12.9521,11.4592,12.3137,12.7345,12.8999,12.9218,12.8689,12.7824,12.6859,12.5924,12.508,12.4354,12.3747,12.3252,12.2854,12.2538,12.2291,12.2099,12.1951,12.1837,12.1751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0328,11.6242,12.0137,12.2681,12.4329,12.5386,12.6055,12.6472,12.6725,12.6873,12.6954,12.6993,12.7005,12.7003,12.6991,12.6976,12.6958,12.694,12.6923,12.6907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7497,11.341,11.7445,12.0166,12.1972,12.3143,12.3876,12.4309,12.454,12.4635,12.4642,12.4592,12.4507,12.4402,12.4288,12.4171,12.4054,12.3941,12.3834,12.3731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.09268019700737,3.09178837598714
+
+        1984-04-26,12.1637496971215,-2.29923651779261,-617.277394882542,621.129206938818,12.2738,13.3172,12.931,11.4449,12.2985,12.7142,12.8748,12.8937,12.8401,12.7546,12.6607,12.5706,12.4903,12.4217,12.365,12.3191,12.2827,12.2541,12.2319,12.2149,12.2019,12.1921,12.1847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0131,11.6067,11.9959,12.2491,12.4125,12.5171,12.5832,12.6245,12.6497,12.6646,12.673,12.6772,12.6789,12.6791,12.6785,12.6774,12.6761,12.6747,12.6733,12.672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7311,11.3247,11.7278,11.9984,12.1772,12.2928,12.3651,12.408,12.431,12.4408,12.4421,12.438,12.4305,12.4212,12.411,12.4005,12.39,12.3799,12.3703,12.3612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.08122547612806,3.07998723575961
+
+        1984-04-27,12.2036949839379,-2.32585133508766,-617.143996434446,621.262576985575,12.3837,13.4483,13.0098,11.5298,12.4163,12.8426,13.0014,13.0123,12.9482,12.8518,12.7477,12.6485,12.5605,12.4855,12.4236,12.3735,12.3338,12.3026,12.2784,12.2598,12.2456,12.2349,12.2268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0687,11.6876,12.0915,12.3525,12.5197,12.6256,12.6916,12.7319,12.7557,12.7691,12.7759,12.7787,12.7791,12.7781,12.7763,12.7743,12.7721,12.7699,12.7679,12.7661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7843,11.4032,11.8216,12.1008,12.2837,12.4005,12.4721,12.513,12.5335,12.5405,12.5388,12.5317,12.5214,12.5094,12.4966,12.4837,12.471,12.4589,12.4473,12.4365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.08016205318323,3.07888711708878
+
+        1984-04-30,12.2087562899746,-2.33340147130979,-617.153511167294,621.253068270647,12.3873,13.4465,13.0074,11.533,12.4194,12.8438,13.0004,13.0098,12.9448,12.8483,12.7445,12.646,12.5587,12.4846,12.4236,12.3744,12.3354,12.3048,12.2812,12.2631,12.2493,12.2388,12.231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0697,11.6898,12.0937,12.3544,12.521,12.6263,12.6919,12.7319,12.7556,12.7688,12.7756,12.7784,12.7788,12.7778,12.7761,12.7741,12.772,12.7699,12.768,12.7661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7854,11.4054,11.8238,12.1025,12.2847,12.4008,12.4719,12.5124,12.5327,12.5395,12.5378,12.5307,12.5205,12.5086,12.496,12.4833,12.4709,12.4589,12.4476,12.4369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05705561796152,3.05582424380057
+
+        1984-05-01,12.2704912373349,-2.32719501066394,-617.226673669842,621.179936797008,12.4111,13.4678,13.0596,11.5641,12.4357,12.8574,13.0175,13.0331,12.9749,12.8849,12.7868,12.693,12.6095,12.5385,12.4797,12.4322,12.3944,12.3648,12.3418,12.3241,12.3106,12.3004,12.2927,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1197,11.7274,12.1246,12.3821,12.5477,12.6532,12.7196,12.7606,12.7854,12.7998,12.8077,12.8115,12.8127,12.8126,12.8116,12.8101,12.8085,12.8069,12.8054,12.8039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8325,11.4401,11.8517,12.1272,12.3085,12.4251,12.4974,12.5397,12.5619,12.5707,12.5709,12.5657,12.5572,12.5469,12.5357,12.5242,12.513,12.5021,12.4917,12.482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.04331322418514,3.04227040592894
+
+        1984-05-02,12.2634063561508,-2.22595075495351,-617.236821759308,621.169806439974,12.4407,13.5027,13.0991,11.6021,12.4574,12.88,13.0468,13.069,13.0152,12.9269,12.8281,12.7318,12.6446,12.5691,12.5057,12.4537,12.4116,12.3781,12.3516,12.331,12.3149,12.3025,12.293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1849,11.7758,12.1654,12.42,12.5851,12.6908,12.7578,12.7993,12.8243,12.8387,12.8463,12.8498,12.8507,12.85,12.8485,12.8466,12.8445,12.8424,12.8404,12.8386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.894,11.4847,11.8886,12.1612,12.3423,12.4596,12.5329,12.576,12.5986,12.6075,12.6073,12.6014,12.592,12.5806,12.5681,12.5554,12.5428,12.5306,12.5189,12.5078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.04260992307014,3.04228255018636
+
+        1984-05-03,12.334961607048,-2.32081763562445,-617.250388021939,621.156246776435,12.4801,13.528,13.122,11.6312,12.4985,12.9166,13.0746,13.089,13.0307,12.9411,12.8438,12.751,12.6686,12.5985,12.5406,12.4938,12.4567,12.4276,12.405,12.3877,12.3744,12.3644,12.3568,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1926,11.7983,12.1935,12.4493,12.6136,12.7182,12.7839,12.8246,12.8491,12.8634,12.8712,12.875,12.8764,12.8762,12.8753,12.874,12.8724,12.8709,12.8694,12.868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9016,11.5071,11.9167,12.1904,12.3704,12.4859,12.5576,12.5994,12.6214,12.6301,12.6303,12.6252,12.6168,12.6066,12.5956,12.5844,12.5733,12.5626,12.5524,12.5428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.00541300776074,3.00455092791758
+
+        1984-05-04,12.6123603669721,-2.5430100498261,-617.303584314139,621.103116207266,12.6936,13.6639,13.2551,11.8186,12.7015,13.0924,13.2158,13.2037,13.1311,13.0389,12.9481,12.8681,12.8019,12.7496,12.7095,12.6796,12.6577,12.6421,12.6312,12.6237,12.6187,12.6155,12.6134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3348,11.9733,12.3761,12.6285,12.7856,12.8829,12.9427,12.9793,13.0014,13.0146,13.0223,13.0268,13.0293,13.0306,13.0312,13.0315,13.0316,13.0315,13.0314,13.0313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0372,11.6755,12.0926,12.3619,12.533,12.6392,12.703,12.7392,12.7579,12.7654,12.7663,12.7631,12.7578,12.7514,12.7446,12.7378,12.7313,12.7252,12.7195,12.7142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.92531584626338,2.92266115279491
+
+        1984-05-07,12.7370974165433,-2.55889656689205,-617.494811418787,620.912048126712,12.7484,13.7083,13.3674,11.8839,12.742,13.1249,13.2523,13.2512,13.1926,13.1149,13.0374,12.9687,12.9117,12.8663,12.8313,12.8049,12.7853,12.771,12.7607,12.7533,12.7482,12.7446,12.7421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4255,12.047,12.4391,12.6858,12.8408,12.9383,12.9997,13.0385,13.0632,13.0789,13.0891,13.0958,13.1002,13.1033,13.1054,13.1069,13.1081,13.1089,13.1096,13.1101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1228,11.744,12.15,12.4134,12.5825,12.6895,12.7559,12.7959,12.8188,12.8309,12.8361,12.8371,12.8356,12.8326,12.829,12.825,12.821,12.8171,12.8134,12.8099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.72671726269709,2.72530857258148
+
+        1984-05-08,12.7829398053108,-2.53338161828492,-617.590941364558,620.815979530271,12.7858,13.6447,13.3263,11.9385,12.756,13.1004,13.2008,13.1854,13.1233,13.0497,12.9812,12.9241,12.8795,12.8463,12.8225,12.8061,12.7952,12.7881,12.7839,12.7814,12.7802,12.7797,12.7797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4961,12.1019,12.4761,12.7068,12.849,12.9371,12.992,13.0265,13.0486,13.063,13.0727,13.0794,13.0843,13.0879,13.0907,13.093,13.0949,13.0964,13.0977,13.0988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1896,11.7948,12.1819,12.4276,12.5819,12.6776,12.7361,12.7709,12.791,12.8019,12.8074,12.8096,12.8099,12.8092,12.808,12.8066,12.8052,12.8039,12.8026,12.8015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.72439250051856,2.72192384429943
+
+        1984-05-09,12.7785216593697,-2.46560516438721,-617.581591650528,620.82532125754,12.8178,13.6961,13.3677,11.9711,12.7863,13.138,13.2463,13.2359,13.1752,13.1001,13.0279,12.9656,12.9154,12.8765,12.8472,12.8259,12.8105,12.7997,12.7923,12.7872,12.7838,12.7816,12.7802,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5432,12.1417,12.5147,12.7464,12.8903,12.9799,13.0358,13.0709,13.0931,13.1073,13.1166,13.1228,13.127,13.13,13.1321,13.1338,13.135,13.1361,13.1369,13.1376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2339,11.832,12.2179,12.465,12.6215,12.7192,12.779,12.8146,12.8347,12.8452,12.8497,12.8507,12.8495,12.8473,12.8444,12.8414,12.8383,12.8354,12.8326,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.69617286213686,2.69445236606991
+
+        1984-05-10,12.8493865043253,-2.48759752289279,-617.583386726736,620.823522379455,12.8635,13.7909,13.4728,12.0091,12.8364,13.2056,13.3292,13.3296,13.2752,13.2024,13.1298,13.0655,13.0122,12.9699,12.9372,12.9126,12.8944,12.8811,12.8715,12.8647,12.8598,12.8565,12.8541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.586,12.1858,12.5639,12.8018,12.9515,13.0458,13.1055,13.1434,13.1677,13.1835,13.1938,13.2007,13.2054,13.2087,13.211,13.2128,13.2141,13.2152,13.216,13.2167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2743,11.8737,12.2654,12.5195,12.6828,12.7865,12.8512,12.8905,12.9134,12.9259,12.9317,12.9335,12.9328,12.9307,12.9278,12.9245,12.9212,12.9179,12.9148,12.9118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.69352074655425,2.69228353680544
+
+        1984-05-11,13.2695185480664,-2.87652722960132,-618.011431017137,620.396149487776,13.1518,13.9362,13.766,12.2784,13.0893,13.3936,13.473,13.4627,13.4241,13.383,13.3486,13.3226,13.3041,13.2916,13.2833,13.278,13.2746,13.2726,13.2713,13.2705,13.2701,13.2698,13.2697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7812,12.4238,12.8003,13.0248,13.1622,13.2488,13.3056,13.3442,13.3715,13.3917,13.407,13.4189,13.4285,13.4363,13.4427,13.4481,13.4526,13.4564,13.4597,13.4625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4606,12.1022,12.4911,12.7295,12.878,12.9724,13.034,13.0754,13.1042,13.1251,13.1407,13.1529,13.1627,13.1708,13.1777,13.1836,13.1887,13.1932,13.1973,13.2009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.99860346862733,1.99797593853519
+
+        1984-05-14,13.3382733877475,-2.86971981938515,-617.845307919738,620.562270678758,13.1511,14.1656,13.9399,12.2483,13.1309,13.5272,13.6703,13.6893,13.6538,13.5998,13.5447,13.496,13.456,13.4246,13.4008,13.383,13.37,13.3606,13.3539,13.3491,13.3458,13.3435,13.3418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7782,12.4219,12.8262,13.0816,13.2444,13.3497,13.4188,13.4652,13.4969,13.5193,13.5355,13.5475,13.5566,13.5638,13.5695,13.5741,13.5779,13.581,13.5837,13.5859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4571,12.1004,12.5196,12.793,12.9717,13.0888,13.1657,13.2165,13.2502,13.2727,13.2879,13.2982,13.3054,13.3104,13.3141,13.3168,13.3188,13.3204,13.3217,13.3227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.28805985909405,2.2881364830672
+
+        1984-05-15,13.2882758593315,-2.92730748858377,-617.791956793464,620.61559580502,13.1507,14.0389,13.8168,12.251,13.1164,13.4647,13.566,13.5593,13.5135,13.4604,13.4129,13.3751,13.3469,13.3268,13.3129,13.3037,13.2976,13.2937,13.2913,13.2899,13.289,13.2885,13.2883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7402,12.4015,12.8001,13.0427,13.1926,13.2872,13.3485,13.3894,13.4177,13.438,13.453,13.4645,13.4736,13.4808,13.4868,13.4917,13.4958,13.4993,13.5022,13.5048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4219,12.0825,12.4949,12.7534,12.9163,13.0199,13.0866,13.1303,13.1595,13.1796,13.1938,13.2043,13.2122,13.2185,13.2237,13.228,13.2317,13.2349,13.2377,13.2402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27753850553066,2.27636906887947
+
+        1984-05-16,13.1794786887834,-2.76584323390902,-617.821686445396,620.585856489861,13.0962,13.972,13.7294,12.2156,13.0552,13.4001,13.503,13.4969,13.4492,13.392,13.3393,13.2959,13.2624,13.2374,13.2194,13.2066,13.1977,13.1917,13.1875,13.1848,13.1829,13.1817,13.1809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7416,12.3769,12.763,12.9995,13.146,13.2384,13.2977,13.3369,13.3636,13.3822,13.3957,13.4058,13.4136,13.4197,13.4246,13.4287,13.432,13.4348,13.4372,13.4392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4226,12.0572,12.4568,12.7088,12.8682,12.9693,13.0337,13.0752,13.102,13.1196,13.1314,13.1395,13.1451,13.1491,13.1522,13.1545,13.1564,13.1579,13.1592,13.1603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2586107104102,2.25800282472589
+
+        1984-05-17,13.1989843814217,-2.78164940719212,-617.733827367802,620.67373224828,13.1354,14.0939,13.8058,12.2329,13.1128,13.4915,13.6133,13.6126,13.5606,13.4937,13.429,13.3732,13.3281,13.2931,13.2667,13.2473,13.2331,13.2229,13.2156,13.2105,13.207,13.2045,13.2027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7476,12.3984,12.8015,13.052,13.2087,13.3076,13.371,13.4122,13.4395,13.4581,13.4711,13.4804,13.4873,13.4925,13.4965,13.4998,13.5024,13.5046,13.5064,13.5079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4284,12.0787,12.4963,12.764,12.9351,13.0441,13.1131,13.1566,13.1836,13.2003,13.2102,13.216,13.2191,13.2206,13.221,13.2209,13.2204,13.2198,13.219,13.2183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.28239492297984,2.28245013096941
+
+        1984-05-18,13.1368777862711,-2.63820370158807,-617.779485656815,620.628056812761,13.1069,14.0212,13.7381,12.2285,13.0683,13.4301,13.5461,13.5443,13.4933,13.4278,13.3643,13.3095,13.2652,13.2307,13.2046,13.1852,13.1711,13.161,13.1537,13.1486,13.145,13.1425,13.1407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7835,12.4041,12.7889,13.028,13.1776,13.2719,13.3321,13.3711,13.3968,13.4142,13.4262,13.4348,13.4411,13.4458,13.4495,13.4524,13.4547,13.4566,13.4582,13.4596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4617,12.0818,12.4803,12.7357,12.8989,13.0026,13.0681,13.109,13.1342,13.1494,13.1583,13.1632,13.1656,13.1665,13.1664,13.1659,13.165,13.164,13.1629,13.1618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30099897560938,2.30103901583156
+
+        1984-05-21,13.1736721544997,-2.8308832813436,-617.778417782915,620.629169297348,13.0907,13.9322,13.6935,12.206,13.0493,13.381,13.4705,13.4557,13.4046,13.3482,13.2988,13.26,13.2313,13.211,13.1972,13.188,13.1821,13.1784,13.1762,13.1748,13.1741,13.1737,13.1735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7066,12.3557,12.7444,12.979,13.1227,13.2125,13.2699,13.3079,13.3338,13.3522,13.3657,13.376,13.384,13.3904,13.3957,13.4,13.4037,13.4068,13.4094,13.4116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3899,12.0383,12.4402,12.6898,12.8455,12.9432,13.005,13.0447,13.0707,13.0881,13.1002,13.1088,13.1152,13.1202,13.1242,13.1275,13.1303,13.1328,13.1349,13.1369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.28509150689736,2.2838294404027
+
+        1984-05-22,13.3383589145834,-3.0832430424182,-618.097484675947,620.310516321121,13.2411,13.9922,13.8288,12.3418,13.1797,13.468,13.5304,13.5112,13.4708,13.432,13.4014,13.3795,13.3645,13.3547,13.3485,13.3445,13.3421,13.3406,13.3397,13.3392,13.3388,13.3386,13.3385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.766,12.4573,12.8497,13.0782,13.2157,13.3018,13.3583,13.3969,13.4246,13.4451,13.4609,13.4733,13.4834,13.4915,13.4983,13.504,13.5088,13.5128,13.5162,13.5192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4476,12.1377,12.5426,12.7845,12.9325,13.0256,13.0864,13.1276,13.1567,13.1782,13.1946,13.2077,13.2184,13.2273,13.2349,13.2415,13.2472,13.2523,13.2569,13.261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71525258459117,1.71516368011622
+
+        1984-05-23,13.374318667462,-3.07705065080463,-618.153975533423,620.254132101543,13.2457,13.961,13.8494,12.3636,13.1678,13.438,13.4982,13.4863,13.4572,13.4299,13.4094,13.3956,13.3868,13.3814,13.3782,13.3764,13.3754,13.3749,13.3746,13.3744,13.3744,13.3743,13.3743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8042,12.4798,12.8587,13.0784,13.2113,13.2956,13.3518,13.3912,13.42,13.4419,13.4589,13.4725,13.4836,13.4926,13.5002,13.5065,13.5118,13.5164,13.5202,13.5235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4836,12.1578,12.5484,12.7808,12.9237,13.0151,13.0762,13.1191,13.1505,13.1746,13.1936,13.2091,13.222,13.233,13.2425,13.2508,13.258,13.2645,13.2703,13.2755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.71563667632136,1.71515163612736
+
+        1984-05-24,13.5126031879607,-3.0777525438283,-618.07348192467,620.33451694878,13.3909,14.2135,14.0309,12.4722,13.335,13.6532,13.7334,13.7202,13.6785,13.6348,13.5983,13.5708,13.5512,13.5377,13.5288,13.5229,13.5191,13.5166,13.5151,13.5142,13.5136,13.5132,13.513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.918,12.6078,13.0088,13.2467,13.3915,13.4827,13.5423,13.5829,13.6116,13.6327,13.6487,13.6612,13.6712,13.6793,13.686,13.6915,13.6962,13.7001,13.7035,13.7063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5909,12.2798,12.6943,12.9471,13.1039,13.2033,13.268,13.3115,13.3417,13.3636,13.38,13.3927,13.403,13.4114,13.4185,13.4246,13.4298,13.4345,13.4387,13.4424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78740625957422,1.78749675971265
+
+        1984-05-25,13.6866756363197,-3.24276478013466,-618.206807831699,620.201474025909,13.4557,14.2075,14.1635,12.5549,13.3687,13.6473,13.7207,13.7248,13.7118,13.6989,13.6902,13.6856,13.6836,13.6832,13.6835,13.6841,13.6847,13.6852,13.6856,13.686,13.6862,13.6864,13.6865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9888,12.6755,13.0603,13.2852,13.4233,13.5131,13.5746,13.6189,13.6521,13.6777,13.698,13.7144,13.7278,13.7388,13.748,13.7557,13.7622,13.7677,13.7724,13.7764,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6583,12.3436,12.7406,12.9789,13.1282,13.2266,13.295,13.3449,13.3829,13.4131,13.4377,13.4581,13.4755,13.4904,13.5034,13.5148,13.5248,13.5338,13.5418,13.549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.73738715165456,1.73644403957163
+
+        1984-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-05-29,13.7269207478122,-3.50167203237175,-617.922852545319,620.486135948547,13.6749,14.3028,14.2051,12.7287,13.5781,13.8065,13.8282,13.7976,13.7651,13.7428,13.7304,13.7246,13.7226,13.7225,13.7231,13.724,13.7248,13.7254,13.7259,13.7263,13.7265,13.7266,13.7267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0153,12.7915,13.1998,13.4245,13.5557,13.6375,13.6922,13.731,13.7598,13.782,13.7997,13.8139,13.8255,13.8351,13.8431,13.8498,13.8555,13.8603,13.8643,13.8678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6861,12.4603,12.8805,13.1168,13.2563,13.3437,13.4022,13.4439,13.4754,13.5002,13.5204,13.5372,13.5516,13.5639,13.5747,13.5841,13.5924,13.5999,13.6066,13.6126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64370513014894,1.64250437769417
+
+        1984-05-30,13.7952621805318,-3.61209301574649,-617.896775508923,620.512633707619,13.898,14.3538,14.2777,12.9613,13.7465,13.8975,13.8817,13.8425,13.8142,13.7992,13.7929,13.7911,13.7913,13.7922,13.7931,13.7938,13.7943,13.7947,13.7949,13.7951,13.7951,13.7952,13.7952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1752,12.98,13.3726,13.577,13.6928,13.7644,13.8125,13.847,13.8729,13.8931,13.9091,13.922,13.9326,13.9413,13.9486,13.9547,13.9598,13.9642,13.9678,13.971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.839,12.6409,13.0432,13.2561,13.3772,13.4522,13.5027,13.5393,13.5674,13.5898,13.6081,13.6235,13.6366,13.6478,13.6576,13.6662,13.6738,13.6805,13.6865,13.692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.42535797156539,1.42431683359524
+
+        1984-05-31,13.8543908366156,-5.12803182343713,-618.818503381643,619.587544373258,13.6286,14.3362,14.3455,12.8775,13.472,13.7602,13.8362,13.8513,13.8539,13.8543,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,13.8544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2629,12.9014,13.2537,13.4636,13.5939,13.6803,13.7408,13.7852,13.8189,13.8451,13.8659,13.8826,13.8962,13.9075,13.9168,13.9246,13.9312,13.9368,13.9415,13.9455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9241,12.5567,12.9188,13.141,13.282,13.3771,13.4453,13.4964,13.5362,13.568,13.594,13.6157,13.6341,13.6498,13.6635,13.6754,13.6859,13.6953,13.7037,13.7112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.444700292984285,0.443206790904081
+
+        1984-06-01,13.5957788536617,-4.8347317356328,-618.348040132924,620.059407301156,13.3256,14.0277,14.0685,12.7729,13.0635,13.379,13.5285,13.5778,13.5914,13.5948,13.5956,13.5957,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,13.5958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.199,12.7262,13.0033,13.1909,13.3168,13.4029,13.4639,13.5089,13.543,13.5695,13.5906,13.6076,13.6215,13.6329,13.6424,13.6504,13.6571,13.6628,13.6677,13.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8641,12.3835,12.6669,12.8666,13.0049,13.1018,13.172,13.2249,13.2661,13.2991,13.3261,13.3485,13.3676,13.3839,13.398,13.4103,13.4213,13.431,13.4396,13.4474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.553988160290322,0.551993867675524
+
+        1984-06-04,13.4118604462955,-4.37903160718963,-618.694484883773,619.711919877984,13.207,13.8444,13.8718,12.598,12.9782,13.2517,13.3655,13.4002,13.4092,13.4113,13.4117,13.4118,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,13.4119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0378,12.5854,12.8717,13.0545,13.1738,13.2544,13.3114,13.3533,13.3852,13.41,13.4297,13.4456,13.4586,13.4694,13.4783,13.4858,13.4921,13.4975,13.5021,13.506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,12.2511,12.5441,12.7377,12.8675,12.9572,13.0219,13.0706,13.1086,13.1389,13.1637,13.1844,13.2019,13.2169,13.2299,13.2412,13.2513,13.2602,13.2682,13.2754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.538883801359223,0.537402046304212
+
+        1984-06-05,13.3286596997938,-4.07778334336646,-618.831690509763,619.57443166128,13.2094,13.7604,13.7828,12.5795,12.9728,13.1993,13.2909,13.319,13.3264,13.3282,13.3286,13.3286,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,13.3287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0026,12.5679,12.85,13.0232,13.1346,13.2097,13.2627,13.3018,13.3314,13.3545,13.3729,13.3877,13.3999,13.4099,13.4182,13.4253,13.4312,13.4362,13.4405,13.4441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6761,12.2354,12.5234,12.7059,12.8263,12.9092,12.9689,13.0139,13.0488,13.0768,13.0997,13.1188,13.1349,13.1488,13.1608,13.1713,13.1805,13.1887,13.1961,13.2027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.544483836997133,0.543349949247507
+
+        1984-06-06,13.4793095620985,-4.01284745682029,-619.000013601325,619.405809168627,13.3948,13.9206,13.9439,12.6917,13.1633,13.3614,13.4417,13.4686,13.4765,13.4786,13.4791,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,13.4793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0128,12.6597,12.9693,13.1514,13.2672,13.3452,13.4003,13.4408,13.4716,13.4956,13.5146,13.53,13.5426,13.5529,13.5616,13.5688,13.5749,13.5801,13.5845,13.5882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6865,12.3277,12.6437,12.8348,12.9594,13.045,13.1069,13.1534,13.1896,13.2185,13.2423,13.262,13.2787,13.2931,13.3055,13.3163,13.3259,13.3344,13.3421,13.3489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.585289865829578,0.58448838411546
+
+        1984-06-07,13.4765320303579,-3.58816398713359,-619.223204266163,619.182399028639,13.4604,13.927,13.9409,12.7175,13.2358,13.3991,13.4536,13.4703,13.4749,13.4761,13.4764,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,13.4765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0803,12.7261,13.0338,13.2078,13.316,13.3882,13.4391,13.4765,13.5049,13.5271,13.5446,13.5588,13.5704,13.58,13.588,13.5946,13.6003,13.605,13.6091,13.6126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7484,12.3897,12.7037,12.8856,13.0012,13.0799,13.1364,13.1789,13.212,13.2384,13.2601,13.2781,13.2934,13.3064,13.3178,13.3277,13.3365,13.3442,13.3512,13.3575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.585946551157269,0.58553500840878
+
+        1984-06-08,13.4301630764396,-3.65613079141196,-619.023510705105,619.382249949876,13.4052,13.8692,13.8913,12.7025,13.161,13.3278,13.3954,13.4195,13.4271,13.4293,13.4299,13.4301,13.4301,13.4302,13.4302,13.4302,13.4302,13.4302,13.4302,13.4302,13.4302,13.4302,13.4302,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0737,12.6969,12.9898,13.1589,13.2659,13.338,13.3889,13.4264,13.455,13.4772,13.4948,13.5091,13.5207,13.5303,13.5383,13.545,13.5507,13.5555,13.5596,13.5631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7426,12.3606,12.6591,12.8361,12.9508,13.0297,13.0866,13.1295,13.1629,13.1896,13.2115,13.2297,13.2451,13.2584,13.2698,13.2798,13.2887,13.2965,13.3036,13.3099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.616070987517584,0.615467415649918
+
+        1984-06-11,13.4622849284169,-3.41528066828318,-618.761346654112,619.644312806163,13.6141,13.9413,13.9259,12.8047,13.3902,13.482,13.4815,13.4723,13.4666,13.464,13.4629,13.4625,13.4624,13.4623,13.4623,13.4623,13.4623,13.4623,13.4623,13.4623,13.4623,13.4623,13.4623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0856,12.8005,13.1237,13.2907,13.3884,13.4516,13.4956,13.5277,13.5521,13.571,13.5861,13.5983,13.6082,13.6164,13.6232,13.6289,13.6338,13.6379,13.6413,13.6443,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.754,12.4646,12.7938,12.9663,13.0684,13.1352,13.1823,13.2175,13.2447,13.2665,13.2843,13.2991,13.3117,13.3224,13.3318,13.3399,13.3471,13.3535,13.3592,13.3644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.802370629220509,0.802489814198971
+
+        1984-06-12,13.392970873411,-3.29401571852958,-618.616697526533,619.788942587233,13.63,13.8656,13.8517,12.8668,13.3648,13.4209,13.4115,13.4014,13.3963,13.3942,13.3934,13.3931,13.393,13.393,13.393,13.393,13.393,13.393,13.393,13.393,13.393,13.393,13.393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1795,12.8577,13.15,13.2973,13.3828,13.438,13.4764,13.5044,13.5257,13.5423,13.5555,13.5662,13.5749,13.5821,13.588,13.5931,13.5973,13.6009,13.604,13.6066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8426,12.516,12.8125,12.9637,13.0521,13.1099,13.1506,13.181,13.2046,13.2234,13.2388,13.2517,13.2626,13.2719,13.2799,13.287,13.2932,13.2988,13.3037,13.3082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.802223569483006,0.802234354404664
+
+        1984-06-13,13.3534815275927,-3.48588925115733,-618.807405138374,619.598132355884,13.4843,13.7953,13.8093,12.792,13.2007,13.297,13.3324,13.3462,13.3511,13.3528,13.3533,13.3534,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,13.3535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1377,12.7677,13.0405,13.1886,13.2801,13.3412,13.3844,13.4162,13.4404,13.4592,13.4742,13.4863,13.4962,13.5044,13.5112,13.5169,13.5217,13.5258,13.5293,13.5322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8034,12.4279,12.7044,12.8577,12.9542,13.02,13.0675,13.1032,13.131,13.1532,13.1714,13.1866,13.1994,13.2104,13.22,13.2283,13.2357,13.2422,13.2481,13.2533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.660736319085109,0.660378214478762
+
+        1984-06-14,13.2800877781044,-3.33300617482703,-618.870018267584,619.535492333175,13.4315,13.722,13.7309,12.7366,13.1535,13.2402,13.2664,13.2755,13.2786,13.2797,13.28,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,13.2801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.107,12.7268,12.9957,13.1397,13.2276,13.286,13.3272,13.3575,13.3805,13.3985,13.4128,13.4243,13.4338,13.4416,13.4481,13.4535,13.4581,13.462,13.4654,13.4682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7736,12.3883,12.6609,12.8096,12.902,12.9646,13.0095,13.0433,13.0696,13.0907,13.1079,13.1222,13.1344,13.1448,13.1538,13.1617,13.1687,13.1749,13.1804,13.1854,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.656440730414175,0.656209726498619
+
+        1984-06-15,13.1312179313292,-3.4564303422298,-618.719966399909,619.685632890768,13.2864,13.5575,13.5718,12.6379,12.9923,13.0758,13.1099,13.1238,13.1288,13.1305,13.131,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,13.1312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9928,12.5985,12.8538,12.9921,13.0778,13.1352,13.1758,13.2057,13.2284,13.2462,13.2603,13.2717,13.2811,13.2888,13.2953,13.3007,13.3053,13.3091,13.3125,13.3153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6665,12.2664,12.5246,12.6672,12.7574,12.8189,12.8633,12.8968,12.9228,12.9437,12.9607,12.9749,12.9869,12.9972,13.0062,13.014,13.0209,13.027,13.0325,13.0374,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.649756242208864,0.649341041403149
+
+        1984-06-18,13.0406410235275,-2.88474974456631,-618.363770587414,620.041620535252,13.3725,13.5272,13.476,12.634,13.1173,13.1469,13.1067,13.0742,13.0562,13.0475,13.0435,13.0418,13.0411,13.0408,13.0407,13.0407,13.0407,13.0406,13.0406,13.0406,13.0406,13.0406,13.0406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0232,12.6549,12.9263,13.0568,13.128,13.1717,13.2011,13.2222,13.2381,13.2504,13.2602,13.2681,13.2746,13.28,13.2845,13.2882,13.2914,13.2941,13.2964,13.2984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.693,12.3205,12.5957,12.7286,12.8007,12.8446,12.8741,12.8955,12.9119,12.9248,12.9354,12.9442,12.9516,12.9579,12.9635,12.9683,12.9725,12.9763,12.9797,12.9828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.96516844501448,0.965179987349362
+
+        1984-06-19,13.1553869020925,-2.95245446721224,-618.412639019016,619.992828325458,13.4225,13.648,13.5987,12.6574,13.1875,13.246,13.2175,13.1888,13.1715,13.1627,13.1586,13.1568,13.156,13.1556,13.1555,13.1554,13.1554,13.1554,13.1554,13.1554,13.1554,13.1554,13.1554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0434,12.6889,12.977,13.12,13.1998,13.2493,13.2828,13.307,13.3251,13.3392,13.3504,13.3594,13.3668,13.373,13.378,13.3823,13.386,13.389,13.3917,13.3939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.712,12.3537,12.6466,12.7933,12.8751,12.9258,12.9602,12.9852,13.0044,13.0195,13.0319,13.0422,13.0509,13.0584,13.0649,13.0705,13.0755,13.08,13.0839,13.0875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.993684038646445,0.993693449620401
+
+        1984-06-20,13.2500198623981,-3.1604640250476,-617.653210114525,620.750757350063,13.839,13.9296,13.7092,12.9638,13.6211,13.637,13.5209,13.4145,13.3427,13.3,13.2761,13.2634,13.2567,13.2533,13.2516,13.2508,13.2504,13.2502,13.2501,13.2501,13.25,13.25,13.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1663,12.9478,13.29,13.4441,13.5169,13.5536,13.5738,13.5861,13.5943,13.6001,13.6046,13.6081,13.6109,13.6132,13.6151,13.6167,13.6181,13.6192,13.6202,13.6211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8312,12.6088,12.9567,13.1128,13.1832,13.2153,13.2302,13.2373,13.2408,13.2427,13.2438,13.2445,13.245,13.2454,13.2457,13.246,13.2463,13.2465,13.2467,13.2468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23065868009214,1.23068058405708
+
+        1984-06-21,13.3659234082696,-3.09076199485236,-617.821033501238,620.582726997174,13.8503,13.9914,13.829,12.9972,13.6213,13.6536,13.5659,13.4845,13.4307,13.3997,13.3829,13.3743,13.3699,13.3678,13.3668,13.3663,13.3661,13.366,13.366,13.3659,13.3659,13.3659,13.3659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2693,13.0079,13.3345,13.4862,13.5619,13.6032,13.6281,13.6445,13.6562,13.665,13.6718,13.6773,13.6817,13.6854,13.6884,13.691,13.6931,13.695,13.6965,13.6979,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9274,12.662,12.9943,13.1487,13.2235,13.2622,13.2838,13.2971,13.3061,13.3127,13.3178,13.3219,13.3254,13.3283,13.3308,13.333,13.3349,13.3367,13.3382,13.3396,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23037043745626,1.230173930155
+
+        1984-06-22,13.4565380994225,-3.27541894035602,-617.838552085799,620.56511633148,13.9193,14.0302,13.9216,13.0788,13.6643,13.6753,13.5941,13.5295,13.4918,13.4726,13.4635,13.4594,13.4577,13.457,13.4567,13.4566,13.4565,13.4565,13.4565,13.4565,13.4565,13.4565,13.4565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3068,13.0598,13.3804,13.5278,13.603,13.6461,13.6736,13.6927,13.7069,13.7177,13.7263,13.7332,13.7388,13.7435,13.7474,13.7506,13.7534,13.7557,13.7577,13.7594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9639,12.7124,13.0377,13.1871,13.2615,13.3027,13.3282,13.3456,13.3584,13.3684,13.3765,13.3832,13.3889,13.3937,13.3979,13.4015,13.4048,13.4077,13.4102,13.4125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.15788900041228,1.15749517034638
+
+        1984-06-25,13.4524345490404,-3.37244775319275,-617.96815860825,620.435415914836,13.8738,13.9831,13.9158,13.0608,13.6007,13.6053,13.5406,13.4948,13.4708,13.4599,13.4553,13.4535,13.4528,13.4525,13.4525,13.4524,13.4524,13.4524,13.4524,13.4524,13.4524,13.4524,13.4524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.278,13.0234,13.333,13.4766,13.5525,13.5981,13.6284,13.6501,13.6664,13.6791,13.6891,13.6972,13.7038,13.7092,13.7138,13.7176,13.7208,13.7235,13.7258,13.7278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9372,12.6776,12.9911,13.1365,13.2123,13.2572,13.2868,13.3081,13.3243,13.3372,13.3477,13.3564,13.3638,13.3702,13.3756,13.3804,13.3847,13.3884,13.3918,13.3948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.05034907587129,1.05002486243274
+
+        1984-06-26,13.4786077110758,-3.43996507426656,-617.908961443551,620.494603907889,13.947,14.0447,13.9452,13.1045,13.6847,13.6867,13.6059,13.5449,13.5104,13.4932,13.485,13.4814,13.4798,13.4791,13.4788,13.4787,13.4786,13.4786,13.4786,13.4786,13.4786,13.4786,13.4786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2785,13.0576,13.3834,13.5325,13.6092,13.6536,13.6824,13.7025,13.7175,13.729,13.738,13.7454,13.7513,13.7563,13.7604,13.7638,13.7667,13.7692,13.7713,13.7731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9384,12.7126,13.0427,13.1936,13.2695,13.3122,13.3391,13.3578,13.3717,13.3826,13.3914,13.3987,13.4048,13.4101,13.4147,13.4187,13.4222,13.4253,13.4281,13.4307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.04840818101404,1.04830649928271
+
+        1984-06-27,13.4269035986053,-3.50405511625759,-617.79908852416,620.604495425605,13.9481,13.9798,13.8891,13.1234,13.6635,13.6357,13.5457,13.4848,13.4529,13.438,13.4314,13.4287,13.4276,13.4272,13.427,13.4269,13.4269,13.4269,13.4269,13.4269,13.4269,13.4269,13.4269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2632,13.0499,13.3663,13.5067,13.5775,13.6184,13.6449,13.6636,13.6775,13.6882,13.6967,13.7035,13.7091,13.7137,13.7176,13.7208,13.7235,13.7258,13.7278,13.7295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9248,12.7061,13.0257,13.1666,13.2358,13.2743,13.2986,13.3156,13.3283,13.3383,13.3464,13.3531,13.3588,13.3636,13.3679,13.3715,13.3748,13.3777,13.3803,13.3826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.03778803759331,1.03752907676044
+
+        1984-06-28,13.5761846885925,-3.87127930941716,-618.080201384814,620.323208383385,13.9613,14.0695,14.0476,13.172,13.6511,13.6468,13.6081,13.5877,13.5798,13.5772,13.5764,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,13.5762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2675,13.0583,13.3703,13.5177,13.6003,13.6528,13.6892,13.7158,13.7359,13.7516,13.7641,13.7742,13.7824,13.7891,13.7948,13.7995,13.8035,13.8069,13.8097,13.8122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9304,12.7148,13.0296,13.1787,13.2623,13.3158,13.3533,13.3812,13.4029,13.4202,13.4344,13.4462,13.4562,13.4648,13.4722,13.4787,13.4844,13.4895,13.4941,13.4982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.858661284784999,0.858400444850417
+
+        1984-06-29,13.6426921940918,-3.98358021586666,-618.211176587843,620.192145646229,13.9689,14.1177,14.1187,13.2144,13.639,13.6535,13.6435,13.6407,13.6411,13.6419,13.6423,13.6425,13.6426,13.6427,13.6427,13.6427,13.6427,13.6427,13.6427,13.6427,13.6427,13.6427,13.6427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3255,13.0926,13.3929,13.5404,13.6267,13.6833,13.723,13.7522,13.7744,13.7917,13.8054,13.8165,13.8255,13.833,13.8392,13.8444,13.8488,13.8525,13.8556,13.8583,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9854,12.7456,13.0482,13.1982,13.2869,13.3459,13.3881,13.4198,13.4446,13.4644,13.4806,13.4941,13.5055,13.5153,13.5238,13.5312,13.5378,13.5436,13.5488,13.5535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.779296513805926,0.778937667057362
+
+        1984-07-02,13.7286183595906,-4.23595488233496,-618.578296364243,619.824686688393,13.9027,14.1971,14.2107,13.1773,13.5863,13.6739,13.7081,13.7217,13.7265,13.728,13.7284,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,13.7286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.3224,13.0602,13.3649,13.5278,13.6279,13.6946,13.7416,13.7762,13.8024,13.8228,13.839,13.8521,13.8628,13.8715,13.8789,13.885,13.8901,13.8945,13.8982,13.9013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9826,12.7132,13.0214,13.1894,13.2947,13.3664,13.4179,13.4567,13.4869,13.5111,13.5309,13.5473,13.5613,13.5732,13.5836,13.5927,13.6007,13.6078,13.6141,13.6199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.632805576622121,0.632348303399468
+
+        1984-07-03,13.6680847057701,-4.47132118664274,-618.535992456061,619.867003818774,13.8478,14.1342,14.1459,13.1482,13.5236,13.6138,13.6496,13.6625,13.6666,13.6677,13.668,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,13.6681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2576,13.0002,13.3033,13.466,13.566,13.6326,13.6795,13.714,13.7401,13.7605,13.7767,13.7897,13.8003,13.8091,13.8164,13.8225,13.8277,13.832,13.8357,13.8389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9227,12.6575,12.9636,13.1313,13.2365,13.3079,13.3592,13.3978,13.4278,13.4519,13.4715,13.4879,13.5018,13.5136,13.5239,13.5329,13.5409,13.548,13.5543,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.587808014890618,0.587297784136641
+
+        1984-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-07-05,13.6714308633182,-4.48041357184205,-618.830275773688,619.572432224375,13.7687,14.1403,14.1495,13.0435,13.4864,13.6139,13.6557,13.6676,13.6705,13.6712,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,13.6714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1867,12.9258,13.246,13.4213,13.5289,13.6004,13.6506,13.6875,13.7155,13.7372,13.7545,13.7685,13.7799,13.7892,13.797,13.8036,13.8091,13.8137,13.8177,13.8211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8548,12.5869,12.9117,13.0935,13.2073,13.2844,13.3396,13.3811,13.4133,13.4391,13.4602,13.4778,13.4927,13.5055,13.5166,13.5262,13.5348,13.5424,13.5492,13.5553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.537164535075969,0.536656134595245
+
+        1984-07-06,13.6579137217822,-4.40617541302623,-618.619200588412,619.783609245591,13.8747,14.1285,14.1351,13.1549,13.5533,13.6251,13.6475,13.6549,13.6571,13.6577,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,13.6579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2447,13.0058,13.3137,13.4752,13.5729,13.6376,13.6831,13.7165,13.7419,13.7616,13.7773,13.7899,13.8002,13.8087,13.8158,13.8217,13.8267,13.831,13.8345,13.8376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9105,12.6641,12.975,13.1408,13.243,13.3119,13.3612,13.3983,13.4272,13.4502,13.4691,13.4848,13.4982,13.5096,13.5195,13.5281,13.5357,13.5425,13.5486,13.5541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.579056353965987,0.578734204592049
+
+        1984-07-09,13.3132869352956,-4.09711706235929,-618.203978485592,620.199026643506,13.684,13.7614,13.7664,13.06,13.301,13.3032,13.3066,13.3104,13.3123,13.313,13.3132,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,13.3133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2053,12.8963,13.1458,13.2697,13.3438,13.3928,13.4273,13.4527,13.472,13.4871,13.499,13.5087,13.5166,13.5231,13.5286,13.5331,13.537,13.5403,13.5431,13.5455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8728,12.5553,12.8046,12.9296,13.0054,13.0564,13.093,13.1205,13.142,13.1591,13.1731,13.1848,13.1947,13.2031,13.2105,13.2169,13.2226,13.2276,13.2321,13.2362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.624351810922177,0.623981574594274
+
+        1984-07-10,13.3116008960191,-3.7789221372739,-618.497621678976,619.905263047663,13.6888,13.7703,13.7646,13.0026,13.3429,13.3372,13.3208,13.3143,13.3123,13.3118,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,13.3116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1744,12.8822,13.1487,13.277,13.3513,13.3997,13.4335,13.4583,13.4771,13.4918,13.5035,13.513,13.5207,13.527,13.5324,13.5368,13.5406,13.5438,13.5465,13.5488,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8419,12.5425,12.81,12.9395,13.015,13.0647,13.1,13.1265,13.147,13.1635,13.1769,13.1882,13.1977,13.2058,13.2129,13.219,13.2245,13.2293,13.2336,13.2375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.626370284332543,0.626376946409398
+
+        1984-07-11,13.3490547874009,-3.76971684010959,-618.468187103783,619.934700580673,13.6998,13.8053,13.8046,13.032,13.3468,13.3554,13.3505,13.3491,13.349,13.349,13.349,13.349,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,13.3491,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2404,12.9224,13.1804,13.3076,13.3825,13.4316,13.4661,13.4914,13.5107,13.5257,13.5376,13.5472,13.5551,13.5616,13.567,13.5716,13.5754,13.5787,13.5814,13.5838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9038,12.5785,12.8374,12.9662,13.0429,13.0939,13.1304,13.1577,13.179,13.196,13.2099,13.2215,13.2313,13.2397,13.247,13.2534,13.259,13.264,13.2685,13.2725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.627155012847927,0.627015746782715
+
+        1984-07-12,13.2272336602053,-3.52553463341577,-618.459277172191,619.943612537291,13.616,13.6774,13.6744,12.975,13.2522,13.2441,13.2323,13.2285,13.2275,13.2273,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,13.2272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2455,12.8862,13.1227,13.2368,13.3033,13.3467,13.3771,13.3995,13.4165,13.4297,13.4403,13.4488,13.4558,13.4615,13.4663,13.4704,13.4738,13.4767,13.4791,13.4812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9074,12.541,12.7777,12.8926,12.9601,13.0047,13.0365,13.0604,13.0789,13.0937,13.1059,13.116,13.1246,13.1319,13.1382,13.1438,13.1487,13.1531,13.157,13.1605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.627475388916755,0.627388215799479
+
+        1984-07-13,13.1445226631577,-3.66080326493895,-618.282806452072,620.120336679041,13.3432,13.5594,13.586,12.8181,12.9676,13.0474,13.1047,13.1308,13.1403,13.1433,13.1442,13.1444,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,13.1445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.2266,12.7492,12.9501,13.0652,13.1401,13.1914,13.2279,13.255,13.2755,13.2916,13.3043,13.3147,13.3231,13.3301,13.3359,13.3408,13.3449,13.3485,13.3514,13.354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8886,12.4033,12.6047,12.7233,12.8026,12.8582,12.8988,12.9294,12.9533,12.9724,12.988,13.0011,13.0121,13.0216,13.0298,13.0369,13.0433,13.0489,13.0539,13.0585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.62476359237688,0.623824775054813
+
+        1984-07-16,13.1103186411539,-3.23875524807957,-618.708243763487,619.694579625496,13.4248,13.5523,13.5496,12.7682,13.102,13.1204,13.1147,13.1116,13.1107,13.1104,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,13.1103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1166,12.7288,12.9697,13.0892,13.1593,13.2051,13.2372,13.2609,13.2788,13.2928,13.304,13.313,13.3203,13.3264,13.3315,13.3358,13.3394,13.3425,13.3451,13.3473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7834,12.3897,12.6322,12.7535,12.8254,12.873,12.9069,12.9323,12.9521,12.9679,12.9809,12.9917,13.0008,13.0086,13.0154,13.0213,13.0266,13.0312,13.0354,13.0391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.627920170129983,0.62790495739974
+
+        1984-07-17,13.1921133479109,-3.22730973965944,-618.785225187463,619.617599172546,13.4755,13.6387,13.6369,12.8011,13.1633,13.1959,13.1947,13.193,13.1924,13.1922,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,13.1921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.16,12.7755,13.0243,13.1495,13.2234,13.2718,13.3058,13.3307,13.3497,13.3645,13.3762,13.3858,13.3935,13.4,13.4053,13.4098,13.4136,13.4169,13.4196,13.422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8241,12.4339,12.6848,12.8125,12.8888,12.9394,12.9755,13.0026,13.0237,13.0405,13.0543,13.0658,13.0755,13.0838,13.091,13.0974,13.1029,13.1079,13.1123,13.1163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.628706714847944,0.628690176569098
+
+        1984-07-18,13.1158013904423,-3.22420887829543,-618.653080214853,619.74975126191,13.4183,13.554,13.5554,12.7843,13.0852,13.111,13.1139,13.1149,13.1155,13.1157,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,13.1158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1642,12.751,12.9811,13.0972,13.1664,13.2119,13.2439,13.2674,13.2853,13.2993,13.3104,13.3194,13.3267,13.3328,13.3379,13.3422,13.3458,13.3488,13.3514,13.3537,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8281,12.4088,12.6402,12.7584,12.8296,12.8772,12.9112,12.9368,12.9567,12.9726,12.9856,12.9965,13.0057,13.0135,13.0203,13.0263,13.0316,13.0362,13.0404,13.0442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.630753919578517,0.630608691389114
+
+        1984-07-19,13.0598304965617,-3.13348629411309,-618.657021291689,619.745814695315,13.3301,13.4896,13.4956,12.7183,12.9982,13.0377,13.051,13.0566,13.0588,13.0595,13.0597,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,13.0598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1488,12.7018,12.9213,13.0351,13.104,13.1497,13.182,13.2058,13.2238,13.2379,13.2492,13.2582,13.2657,13.2718,13.2769,13.2812,13.2849,13.288,13.2906,13.2929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8127,12.3597,12.5807,12.6968,12.7683,12.8166,12.8512,12.8773,12.8976,12.9138,12.9271,12.9381,12.9475,12.9555,12.9625,12.9686,12.9739,12.9787,12.983,12.9868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.634778089514441,0.634515794717546
+
+        1984-07-20,13.2557688596458,-3.33746798853609,-618.585246054424,619.817782750513,13.3329,13.6529,13.7046,12.7165,13.0156,13.1164,13.1855,13.2248,13.2434,13.2511,13.2541,13.2552,13.2556,13.2557,13.2557,13.2558,13.2558,13.2558,13.2558,13.2558,13.2558,13.2558,13.2558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1479,12.7026,12.9362,13.0703,13.1584,13.2198,13.2641,13.2971,13.3223,13.3419,13.3575,13.3702,13.3805,13.3891,13.3962,13.4021,13.4072,13.4115,13.4151,13.4183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8119,12.3607,12.5969,12.736,12.8303,12.8978,12.9478,12.9859,13.0158,13.0398,13.0594,13.0758,13.0896,13.1015,13.1118,13.1208,13.1287,13.1358,13.1421,13.1478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.753444621913617,0.752518249173026
+
+        1984-07-23,13.2062455372654,-3.0817977236512,-618.662392667395,619.740559326874,13.3793,13.6294,13.6519,12.734,13.071,13.1424,13.1756,13.1929,13.2009,13.2043,13.2055,13.206,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,13.2062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1888,12.746,12.9804,13.107,13.186,13.2395,13.2775,13.3056,13.3271,13.3438,13.3571,13.3679,13.3767,13.3839,13.39,13.3951,13.3994,13.403,13.4062,13.4088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8496,12.4014,12.6385,12.769,12.8523,12.9098,12.9517,12.9833,13.0081,13.0279,13.0441,13.0576,13.069,13.0788,13.0873,13.0948,13.1013,13.1071,13.1124,13.1171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.742308626012879,0.741830090615104
+
+        1984-07-24,13.201970276537,-3.22271887449778,-618.561511050112,619.841576264809,13.2988,13.595,13.6471,12.713,12.9654,13.0601,13.1308,13.1711,13.1898,13.1975,13.2004,13.2014,13.2018,13.2019,13.202,13.202,13.202,13.202,13.202,13.202,13.202,13.202,13.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1907,12.7095,12.9242,13.0487,13.1315,13.1894,13.2313,13.2625,13.2863,13.3049,13.3197,13.3317,13.3414,13.3495,13.3563,13.362,13.3667,13.3708,13.3743,13.3772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8518,12.3644,12.5811,12.7104,12.7989,12.8627,12.9101,12.9462,12.9745,12.9972,13.0158,13.0314,13.0445,13.0557,13.0655,13.074,13.0815,13.0882,13.0942,13.0996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.742214022893132,0.741237123212897
+
+        1984-07-25,12.9114727699476,-2.98410901432549,-618.352380341061,620.051265994263,13.0673,13.2602,13.3366,12.5803,12.6815,12.7344,12.8106,12.8636,12.8912,12.9035,12.9085,12.9104,12.9111,12.9113,12.9114,12.9115,12.9115,12.9115,12.9115,12.9115,12.9115,12.9115,12.9115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.1315,12.57,12.7291,12.8233,12.8899,12.9387,12.9749,13.0022,13.0231,13.0396,13.0527,13.0633,13.072,13.0792,13.0852,13.0902,13.0945,13.0982,13.1013,13.1039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7951,12.2269,12.3856,12.4826,12.554,12.6081,12.6496,12.6817,12.707,12.7274,12.7441,12.758,12.7698,12.78,12.7887,12.7964,12.8032,12.8092,12.8146,12.8194,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.776271426144653,0.774911034594983
+
+        1984-07-26,12.8570488030676,-2.927668253845,-618.14410636815,620.260196524572,12.9966,13.0138,13.2678,12.5519,12.5476,12.4873,12.557,12.6597,12.7423,12.7955,12.8258,12.8418,12.8499,12.8537,12.8556,12.8564,12.8568,12.8569,12.857,12.857,12.857,12.857,12.857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0746,12.5068,12.6229,12.6828,12.7335,12.7789,12.8176,12.8494,12.8751,12.8959,12.9126,12.9263,12.9376,12.9469,12.9547,12.9613,12.9668,12.9716,12.9756,12.9791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7416,12.1666,12.279,12.3381,12.3923,12.4441,12.4909,12.531,12.5648,12.5929,12.6165,12.6363,12.6532,12.6678,12.6804,12.6914,12.7012,12.7098,12.7176,12.7245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.01349795562872,1.0105512567054
+
+        1984-07-27,12.7919722313119,-2.66734967242963,-618.246211986178,620.157506373828,13.0636,13.1073,13.2049,12.5087,12.699,12.6697,12.68,12.7131,12.7442,12.7657,12.7784,12.7853,12.7888,12.7905,12.7913,12.7917,12.7918,12.7919,12.7919,12.792,12.792,12.792,12.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0321,12.5155,12.6846,12.7658,12.818,12.8565,12.8863,12.9095,12.9279,12.9425,12.9543,12.9638,12.9717,12.9782,12.9837,12.9882,12.9921,12.9954,12.9983,13.0007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7003,12.1781,12.3464,12.4277,12.4813,12.5227,12.556,12.5831,12.6052,12.6234,12.6385,12.6512,12.662,12.6713,12.6793,12.6864,12.6926,12.6981,12.703,12.7075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00761094527989,1.00611449459336
+
+        1984-07-30,12.8895680063505,-2.71075543656186,-618.323840527414,620.079773496166,13.146,13.2535,13.3107,12.5342,12.8207,12.822,12.8249,12.8421,12.86,12.873,12.8809,12.8853,12.8875,12.8886,12.8891,12.8894,12.8895,12.8895,12.8896,12.8896,12.8896,12.8896,12.8896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0353,12.5557,12.7569,12.8559,12.9165,12.9586,12.9898,13.0136,13.032,13.0467,13.0584,13.0679,13.0757,13.0821,13.0875,13.0921,13.0959,13.0992,13.102,13.1044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7033,12.2187,12.4208,12.521,12.5834,12.628,12.6622,12.6891,12.7106,12.7282,12.7428,12.7549,12.7653,12.7741,12.7818,12.7886,12.7945,12.7998,12.8045,12.8088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00530989975745,1.00425182902178
+
+        1984-07-31,12.7482132383101,-2.89892310286917,-618.19070882244,620.213378039381,13.0392,13.0929,13.1619,12.5246,12.6517,12.6355,12.6642,12.6996,12.7238,12.737,12.7434,12.7462,12.7474,12.7479,12.7481,12.7482,12.7482,12.7482,12.7482,12.7482,12.7482,12.7482,12.7482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0053,12.4899,12.6528,12.7354,12.79,12.8298,12.8596,12.8824,12.8999,12.9138,12.9249,12.9338,12.9412,12.9473,12.9524,12.9567,12.9603,12.9634,12.9661,12.9683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6765,12.1545,12.3161,12.399,12.4557,12.4985,12.5318,12.5579,12.5787,12.5955,12.6093,12.6209,12.6307,12.6391,12.6463,12.6527,12.6583,12.6633,12.6678,12.6718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.858137102856748,0.856885827970338
+
+        1984-08-01,12.6370482154251,-2.84751184742426,-618.200270722451,620.203815568749,12.9246,12.9769,13.0437,12.4355,12.5341,12.5206,12.5543,12.5911,12.6148,12.6272,12.633,12.6354,12.6364,12.6368,12.637,12.637,12.637,12.637,12.637,12.637,12.637,12.637,12.637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9396,12.4015,12.554,12.6325,12.6853,12.7239,12.7528,12.7748,12.7918,12.8052,12.8159,12.8246,12.8317,12.8376,12.8426,12.8467,12.8503,12.8533,12.8559,12.8581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6141,12.0694,12.2203,12.2991,12.354,12.3957,12.428,12.4533,12.4734,12.4897,12.503,12.5142,12.5236,12.5317,12.5388,12.5449,12.5503,12.5551,12.5594,12.5633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.835263790060413,0.834023176046782
+
+        1984-08-02,12.5346022286828,-2.39568591554733,-618.40688212091,619.996802300543,12.8688,12.9083,12.9352,12.3503,12.5113,12.498,12.5028,12.5151,12.5247,12.53,12.5327,12.5338,12.5343,12.5345,12.5346,12.5346,12.5346,12.5346,12.5346,12.5346,12.5346,12.5346,12.5346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9537,12.383,12.5354,12.6098,12.6556,12.6872,12.7101,12.7273,12.7406,12.751,12.7593,12.766,12.7715,12.7761,12.78,12.7832,12.7859,12.7883,12.7903,12.792,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6249,12.0488,12.2006,12.2752,12.322,12.355,12.3797,12.3987,12.4136,12.4257,12.4356,12.4438,12.4508,12.4568,12.462,12.4665,12.4705,12.4741,12.4773,12.4801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.835230820753552,0.834558827154536
+
+        1984-08-03,12.4551864815416,-2.80346310286912,-618.004571451313,620.399942947691,12.7763,12.7183,12.8472,12.3422,12.3438,12.2715,12.3024,12.3588,12.4026,12.429,12.443,12.4497,12.4528,12.4542,12.4548,12.455,12.4551,12.4552,12.4552,12.4552,12.4552,12.4552,12.4552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8381,12.2783,12.3971,12.4525,12.4935,12.527,12.5541,12.5757,12.5929,12.6066,12.6176,12.6265,12.6339,12.64,12.6452,12.6495,12.6532,12.6563,12.659,12.6613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5185,11.9515,12.0666,12.1204,12.1625,12.1991,12.2302,12.2561,12.2773,12.2947,12.3091,12.3212,12.3315,12.3403,12.348,12.3547,12.3606,12.3659,12.3706,12.3748,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.925630746133075,0.923648007676658
+
+        1984-08-06,12.5328812267538,-2.04178005516312,-618.708114612355,619.693981240206,12.7634,12.9173,12.9333,12.1947,12.4699,12.5059,12.514,12.5205,12.5258,12.5292,12.5311,12.5321,12.5325,12.5327,12.5328,12.5329,12.5329,12.5329,12.5329,12.5329,12.5329,12.5329,12.5329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9069,12.3089,12.4797,12.568,12.6216,12.6576,12.6834,12.7026,12.7173,12.7288,12.738,12.7455,12.7517,12.7568,12.761,12.7646,12.7677,12.7703,12.7725,12.7744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5776,11.9761,12.1486,12.239,12.2947,12.3328,12.3606,12.3818,12.3985,12.4119,12.4228,12.432,12.4398,12.4464,12.4522,12.4572,12.4617,12.4656,12.4692,12.4723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.924273651250118,0.92389478959304
+
+        1984-08-07,12.5137624693917,-2.10062888026683,-618.621755517115,619.78040055485,12.7433,12.8675,12.9122,12.213,12.4198,12.4404,12.46,12.4807,12.4959,12.5049,12.5096,12.5119,12.513,12.5134,12.5136,12.5137,12.5137,12.5138,12.5138,12.5138,12.5138,12.5138,12.5138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9224,12.3078,12.4598,12.539,12.5894,12.625,12.6511,12.671,12.6863,12.6984,12.7081,12.7159,12.7224,12.7277,12.7322,12.736,12.7392,12.7419,12.7443,12.7463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5927,11.974,12.1267,12.2074,12.2601,12.2982,12.3271,12.3497,12.3676,12.3821,12.394,12.404,12.4124,12.4196,12.4259,12.4314,12.4362,12.4406,12.4444,12.4479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.922480147370927,0.921756092563793
+
+        1984-08-08,12.5188155536287,-2.09431355539784,-618.687979424888,619.714078141575,12.6935,12.8574,12.9174,12.1741,12.3723,12.409,12.4449,12.476,12.4966,12.5081,12.5139,12.5167,12.5179,12.5184,12.5187,12.5188,12.5188,12.5188,12.5188,12.5188,12.5188,12.5188,12.5188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9074,12.2765,12.4252,12.5065,12.5605,12.5992,12.6281,12.6501,12.6671,12.6805,12.6912,12.6999,12.707,12.713,12.7179,12.7221,12.7257,12.7287,12.7313,12.7335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5781,11.9432,12.0928,12.1763,12.2333,12.2756,12.3081,12.3335,12.3537,12.3701,12.3835,12.3948,12.4043,12.4125,12.4196,12.4258,12.4313,12.4361,12.4405,12.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913916146164075,0.913089753658713
+
+        1984-08-09,12.4464143717281,-2.02402626119313,-618.643777867346,619.758353740784,12.6816,12.7994,12.8407,12.1618,12.3582,12.3778,12.3966,12.4162,12.4302,12.4384,12.4427,12.4448,12.4457,12.4461,12.4463,12.4464,12.4464,12.4464,12.4464,12.4464,12.4464,12.4464,12.4464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8928,12.2632,12.4089,12.4849,12.5333,12.5673,12.5923,12.6113,12.6259,12.6375,12.6467,12.6542,12.6604,12.6655,12.6697,12.6734,12.6764,12.679,12.6813,12.6832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5644,11.9307,12.0771,12.1545,12.2049,12.2414,12.269,12.2905,12.3075,12.3213,12.3327,12.3421,12.3501,12.357,12.363,12.3682,12.3728,12.3769,12.3805,12.3838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.912539462729708,0.911858857555094
+
+        1984-08-10,12.434661418033,-1.95490601652972,-618.751133554184,619.650906061081,12.6709,12.8222,12.829,12.1066,12.3856,12.4226,12.4268,12.429,12.4312,12.4328,12.4337,12.4342,12.4345,12.4346,12.4346,12.4346,12.4347,12.4347,12.4347,12.4347,12.4347,12.4347,12.4347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8372,12.2287,12.3972,12.484,12.536,12.5705,12.595,12.6131,12.6269,12.6378,12.6464,12.6535,12.6592,12.664,12.6681,12.6714,12.6743,12.6768,12.6789,12.6807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5112,11.8995,12.0698,12.1587,12.2125,12.2488,12.275,12.2948,12.3102,12.3227,12.3328,12.3413,12.3485,12.3546,12.36,12.3646,12.3688,12.3724,12.3757,12.3786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.909597362562058,0.909338226604128
+
+        1984-08-13,12.4367011527058,-1.90306532245323,-618.652117507129,619.749845089889,12.8755,12.9205,12.8331,12.226,12.6187,12.6175,12.5487,12.4951,12.4644,12.4491,12.442,12.4389,12.4376,12.4371,12.4368,12.4368,12.4367,12.4367,12.4367,12.4367,12.4367,12.4367,12.4367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8754,12.3447,12.5478,12.6381,12.6814,12.7046,12.7186,12.728,12.7349,12.7402,12.7443,12.7477,12.7504,12.7527,12.7546,12.7562,12.7576,12.7587,12.7597,12.7606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5481,12.0145,12.2202,12.311,12.3528,12.3737,12.3854,12.3929,12.3981,12.4021,12.4053,12.408,12.4102,12.4121,12.4137,12.4152,12.4164,12.4175,12.4186,12.4195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.903117302352178,0.903734544250686
+
+        1984-08-14,12.4669841805668,-2.0166803480372,-618.676069576128,619.725906681998,12.7337,12.8568,12.8634,12.1697,12.4372,12.4615,12.4603,12.461,12.463,12.4648,12.4659,12.4665,12.4667,12.4669,12.4669,12.467,12.467,12.467,12.467,12.467,12.467,12.467,12.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8754,12.2784,12.4461,12.5307,12.5807,12.6139,12.6374,12.6549,12.6682,12.6787,12.687,12.6938,12.6994,12.704,12.7078,12.7111,12.7139,12.7162,12.7183,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5479,11.9473,12.1165,12.2027,12.2542,12.2888,12.3139,12.3328,12.3476,12.3595,12.3693,12.3774,12.3843,12.3902,12.3953,12.3998,12.4038,12.4073,12.4104,12.4132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913016739626772,0.912706683099446
+
+        1984-08-15,12.5371696781296,-2.07382456313128,-618.767664378384,619.634271363929,12.7763,12.9554,12.9387,12.1609,12.517,12.5656,12.5584,12.5482,12.5421,12.5393,12.538,12.5375,12.5373,12.5372,12.5372,12.5372,12.5372,12.5372,12.5372,12.5372,12.5372,12.5372,12.5372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8393,12.2791,12.4765,12.577,12.635,12.6721,12.6978,12.7165,12.7308,12.7418,12.7507,12.7579,12.7637,12.7686,12.7727,12.7761,12.7791,12.7816,12.7837,12.7855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5139,11.9506,12.1508,12.2539,12.3137,12.3522,12.3791,12.3991,12.4145,12.4268,12.4368,12.4452,12.4522,12.4583,12.4636,12.4682,12.4722,12.4758,12.4791,12.482,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.913120330948299,0.913117537930488
+
+        1984-08-16,12.4270557454852,-2.00720467308609,-618.627944229947,619.773971705614,12.8033,12.8763,12.8222,12.1825,12.5346,12.5419,12.497,12.4627,12.4437,12.4344,12.4302,12.4283,12.4276,12.4273,12.4271,12.4271,12.4271,12.4271,12.4271,12.4271,12.4271,12.4271,12.4271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8294,12.2865,12.4811,12.5712,12.618,12.6455,12.6634,12.676,12.6855,12.6928,12.6986,12.7034,12.7072,12.7104,12.7131,12.7154,12.7173,12.719,12.7204,12.7216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5049,11.9589,12.1556,12.2466,12.293,12.3195,12.3365,12.3484,12.3574,12.3644,12.3702,12.3749,12.3789,12.3824,12.3853,12.388,12.3903,12.3923,12.3941,12.3958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.911951160072685,0.912208873244601
+
+        1984-08-17,12.3822507107192,-1.95907981769024,-618.611069204318,619.790841266939,12.8058,12.8484,12.7749,12.1748,12.5417,12.538,12.4771,12.4311,12.4052,12.3924,12.3866,12.3841,12.383,12.3825,12.3824,12.3823,12.3823,12.3823,12.3823,12.3823,12.3823,12.3823,12.3823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8138,12.2794,12.477,12.5653,12.6088,12.6328,12.6479,12.6582,12.6658,12.6717,12.6763,12.6801,12.6832,12.6857,12.6878,12.6897,12.6912,12.6925,12.6936,12.6946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4902,11.9527,12.1524,12.2412,12.2834,12.3056,12.3188,12.3276,12.334,12.3389,12.3429,12.3462,12.349,12.3514,12.3534,12.3552,12.3568,12.3582,12.3595,12.3606,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.907277750633628,0.907721017171225
+
+        1984-08-20,12.3790102040255,-2.12884130633664,-618.39990852983,620.001865662345,12.8409,12.8255,12.7709,12.2383,12.5428,12.5113,12.4516,12.4137,12.3944,12.3855,12.3817,12.3801,12.3794,12.3792,12.3791,12.379,12.379,12.379,12.379,12.379,12.379,12.379,12.379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8257,12.3021,12.4879,12.5681,12.6076,12.63,12.6445,12.6546,12.6621,12.668,12.6726,12.6764,12.6795,12.682,12.6842,12.686,12.6875,12.6888,12.69,12.6909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5029,11.9753,12.162,12.2415,12.2794,12.2999,12.3127,12.3215,12.3281,12.3333,12.3375,12.3409,12.3439,12.3464,12.3486,12.3505,12.3521,12.3536,12.355,12.3562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,0.933889676186751,0.93394650071265
+
+        1984-08-21,12.2836800581234,-2.02378847815112,-618.22593756264,620.175796774673,12.852,12.7593,12.6705,12.2496,12.5467,12.4871,12.3997,12.3423,12.3114,12.2962,12.2892,12.2861,12.2847,12.2841,12.2839,12.2838,12.2837,12.2837,12.2837,12.2837,12.2837,12.2837,12.2837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8325,12.3109,12.4912,12.5623,12.5926,12.607,12.6148,12.6198,12.6232,12.6257,12.6277,12.6293,12.6306,12.6317,12.6326,12.6334,12.634,12.6346,12.6351,12.6355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5094,11.9837,12.1644,12.2337,12.2606,12.2714,12.2759,12.2779,12.279,12.2796,12.28,12.2804,12.2806,12.2809,12.281,12.2812,12.2814,12.2815,12.2816,12.2817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.00902761643173,1.00908416247702
+
+        1984-08-22,12.2783718972057,-1.93260989456318,-618.250633493797,620.15109651001,12.8286,12.7641,12.6655,12.2216,12.5347,12.4895,12.4051,12.3455,12.3116,12.2942,12.2856,12.2817,12.2798,12.279,12.2786,12.2785,12.2784,12.2784,12.2784,12.2784,12.2784,12.2784,12.2784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8375,12.3026,12.4842,12.5578,12.5895,12.6045,12.6125,12.6173,12.6206,12.6231,12.6249,12.6264,12.6276,12.6287,12.6295,12.6302,12.6308,12.6313,12.6318,12.6322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5134,11.9748,12.1572,12.2295,12.2582,12.2696,12.2742,12.2761,12.2769,12.2773,12.2775,12.2776,12.2777,12.2777,12.2778,12.2778,12.2778,12.2779,12.2779,12.2779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06264900359372,1.06268939123147
+
+        1984-08-23,12.3561579299513,-2.02898871770526,-618.282247202767,620.11950864225,12.8488,12.819,12.7471,12.2418,12.5539,12.5194,12.4501,12.4033,12.3782,12.366,12.3604,12.3579,12.3569,12.3565,12.3563,12.3562,12.3562,12.3562,12.3562,12.3562,12.3562,12.3562,12.3562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8491,12.3182,12.5026,12.5805,12.6171,12.6367,12.6487,12.6568,12.6627,12.6672,12.6708,12.6737,12.6761,12.6781,12.6797,12.6811,12.6823,12.6833,12.6842,12.6849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5246,11.9899,12.1752,12.2523,12.2868,12.3039,12.3135,12.3197,12.324,12.3274,12.33,12.3322,12.3341,12.3356,12.337,12.3382,12.3393,12.3402,12.341,12.3418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06118384554763,1.06104877811919
+
+        1984-08-24,12.3234963767178,-1.91588807310279,-618.329471779986,620.072270536794,12.8231,12.7988,12.7131,12.2167,12.5342,12.5051,12.4335,12.3818,12.3523,12.3371,12.3298,12.3263,12.3247,12.324,12.3237,12.3236,12.3235,12.3235,12.3235,12.3235,12.3235,12.3235,12.3235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8566,12.3102,12.4919,12.5688,12.6041,12.6222,12.6328,12.6397,12.6446,12.6483,12.6512,12.6535,12.6554,12.657,12.6583,12.6594,12.6604,12.6612,12.6619,12.6625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.531,11.9811,12.1639,12.2401,12.2732,12.2886,12.2965,12.301,12.304,12.3062,12.3078,12.3091,12.3103,12.3112,12.312,12.3128,12.3134,12.3139,12.3144,12.3149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.06114154361024,1.06116050163167
+
+        1984-08-27,12.4907668612613,-2.0525884447547,-618.427323132451,619.974657474647,12.9003,12.9923,12.8925,12.2413,12.6517,12.6719,12.6147,12.5628,12.5293,12.5104,12.5004,12.4954,12.4929,12.4918,12.4912,12.491,12.4909,12.4908,12.4908,12.4908,12.4908,12.4908,12.4908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8588,12.3475,12.5634,12.6638,12.7141,12.7417,12.7586,12.7698,12.7779,12.784,12.7888,12.7927,12.7958,12.7984,12.8006,12.8025,12.804,12.8054,12.8065,12.8075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5331,12.0188,12.2377,12.3394,12.389,12.415,12.4298,12.4392,12.4457,12.4505,12.4543,12.4574,12.46,12.4622,12.4641,12.4658,12.4672,12.4685,12.4697,12.4708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.08027683389692,1.0805121721122
+
+        1984-08-28,12.4543009297738,-1.93889805887773,-618.347708973469,620.054300067318,12.9363,12.95,12.8531,12.3053,12.6575,12.6455,12.5766,12.5223,12.4895,12.4717,12.4626,12.4582,12.4561,12.4551,12.4547,12.4545,12.4544,12.4543,12.4543,12.4543,12.4543,12.4543,12.4543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9469,12.411,12.6045,12.6892,12.7291,12.7499,12.762,12.7699,12.7754,12.7796,12.7828,12.7854,12.7875,12.7893,12.7908,12.792,12.7931,12.794,12.7947,12.7954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6162,12.077,12.2724,12.357,12.3952,12.4133,12.4228,12.4283,12.4318,12.4343,12.4363,12.4378,12.4391,12.4402,12.4411,12.442,12.4427,12.4433,12.4439,12.4444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.0876936950365,1.08778296261496
+
+        1984-08-29,12.4377103641151,-1.86706730655959,-618.254971680439,620.147011937043,12.9538,12.9677,12.838,12.3119,12.6834,12.6761,12.5989,12.533,12.4902,12.4654,12.4518,12.4448,12.4412,12.4394,12.4385,12.4381,12.4379,12.4378,12.4378,12.4377,12.4377,12.4377,12.4377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9638,12.4282,12.6259,12.7121,12.7512,12.77,12.7799,12.7857,12.7894,12.792,12.7939,12.7954,12.7967,12.7977,12.7985,12.7993,12.7999,12.8004,12.8008,12.8012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6319,12.0931,12.293,12.3793,12.4163,12.4319,12.4382,12.4407,12.4415,12.4416,12.4415,12.4413,12.4411,12.4408,12.4406,12.4405,12.4403,12.4402,12.44,12.4399,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.19833221573216,1.19835491876878
+
+        1984-08-30,12.4268995500476,-1.8280181905177,-618.240831214911,620.161154311038,12.9615,12.9615,12.8268,12.3232,12.6872,12.6751,12.5944,12.5261,12.4817,12.4559,12.4418,12.4344,12.4306,12.4287,12.4278,12.4273,12.4271,12.427,12.4269,12.4269,12.4269,12.4269,12.4269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9833,12.4421,12.6362,12.7196,12.7566,12.7739,12.7825,12.7872,12.7901,12.7921,12.7935,12.7946,12.7955,12.7962,12.7968,12.7974,12.7978,12.7982,12.7985,12.7987,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6502,12.1059,12.302,12.3853,12.4199,12.4336,12.4384,12.4396,12.4394,12.4387,12.4379,12.4371,12.4363,12.4357,12.4351,12.4346,12.4341,12.4337,12.4334,12.4331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.2063833509194,1.20640234562231
+
+        1984-08-31,12.3551766125698,-1.68625225189181,-618.178975540871,620.223032947506,12.9732,12.9388,12.7548,12.3326,12.6998,12.6801,12.5822,12.4956,12.4364,12.4002,12.3794,12.3679,12.3618,12.3586,12.3569,12.356,12.3556,12.3554,12.3553,12.3552,12.3552,12.3552,12.3552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0114,12.4624,12.6536,12.7329,12.7644,12.7758,12.7791,12.7793,12.7783,12.777,12.7758,12.7747,12.7738,12.773,12.7723,12.7717,12.7712,12.7708,12.7704,12.7701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6763,12.1244,12.3176,12.3963,12.4244,12.4309,12.4289,12.4239,12.4183,12.4129,12.4081,12.4039,12.4002,12.397,12.3943,12.3918,12.3897,12.3878,12.3861,12.3845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.23604586415639,1.2362789176843
+
+        1984-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-09-04,12.3468058367145,-1.69635719157843,-618.018193398501,620.383701095192,13.004,12.9959,12.7545,12.3375,12.7498,12.7464,12.6428,12.5415,12.4668,12.4178,12.3877,12.3698,12.3596,12.3538,12.3506,12.3488,12.3479,12.3474,12.3471,12.347,12.3469,12.3468,12.3468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9958,12.4686,12.6767,12.7653,12.8005,12.8125,12.8147,12.8132,12.8103,12.8073,12.8046,12.8022,12.8001,12.7983,12.7968,12.7956,12.7945,12.7935,12.7927,12.7921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6618,12.1318,12.3428,12.4313,12.4631,12.4696,12.4654,12.4574,12.4486,12.4401,12.4325,12.4258,12.42,12.4148,12.4104,12.4064,12.4029,12.3998,12.397,12.3945,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.40870064505804,1.40871935476822
+
+        1984-09-05,12.2821102422104,-1.56429337771197,-617.787313461038,620.614173525305,13.0883,13.0968,12.7149,12.3881,12.8558,12.8723,12.7529,12.6188,12.5086,12.4286,12.3743,12.3389,12.3166,12.3028,12.2944,12.2893,12.2863,12.2846,12.2835,12.2829,12.2826,12.2824,12.2823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.0402,12.5315,12.7583,12.8562,12.8929,12.9014,12.8978,12.8897,12.8805,12.8716,12.8637,12.8568,12.8509,12.8459,12.8416,12.838,12.8349,12.8322,12.83,12.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7037,12.1926,12.4231,12.5216,12.5542,12.5554,12.5426,12.5248,12.5059,12.488,12.4718,12.4573,12.4446,12.4334,12.4235,12.4148,12.407,12.4001,12.3939,12.3884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.58721485674214,1.58741014663922
+
+        1984-09-06,12.2426272009482,-1.52999917222038,-617.846192747366,620.554991882361,13.0238,12.9414,12.6476,12.3656,12.7581,12.7306,12.6023,12.4801,12.3896,12.3298,12.2927,12.2707,12.258,12.2509,12.247,12.2449,12.2438,12.2432,12.2429,12.2427,12.2427,12.2426,12.2426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.04,12.5013,12.6988,12.7767,12.8019,12.8049,12.7995,12.7915,12.7834,12.7761,12.7698,12.7645,12.76,12.7562,12.753,12.7503,12.748,12.7461,12.7444,12.7429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7033,12.1618,12.3616,12.4383,12.4584,12.454,12.4402,12.4239,12.408,12.3936,12.3809,12.3699,12.3603,12.3521,12.3448,12.3385,12.3328,12.3278,12.3233,12.3193,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.5815670137167,1.58103387895993
+
+        1984-09-07,12.1453261016434,-1.4398527803351,-617.994501148219,620.405672059381,12.8565,12.8018,12.5425,12.2264,12.5925,12.5746,12.4634,12.3562,12.2766,12.2237,12.1908,12.1711,12.1597,12.1532,12.1496,12.1476,12.1465,12.146,12.1457,12.1455,12.1454,12.1454,12.1453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.9491,12.3749,12.5592,12.6337,12.6594,12.6645,12.6613,12.6555,12.6492,12.6435,12.6384,12.6341,12.6305,12.6274,12.6248,12.6226,12.6208,12.6192,12.6178,12.6166,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6166,12.0397,12.2262,12.2999,12.3215,12.3202,12.3099,12.2969,12.2839,12.272,12.2615,12.2523,12.2443,12.2374,12.2313,12.2259,12.2212,12.217,12.2132,12.2098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.54134248690276,1.54100935454264
+
+        1984-09-10,12.0315468273722,-1.29260113648279,-618.04251120752,620.357566473284,12.7469,12.8016,12.4507,12.1021,12.5209,12.5572,12.4652,12.3508,12.252,12.1775,12.1253,12.0905,12.068,12.0537,12.0449,12.0395,12.0363,12.0343,12.0332,12.0325,12.0321,12.0319,12.0317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.8645,12.2788,12.4782,12.5682,12.6041,12.6139,12.612,12.6053,12.5973,12.5893,12.5821,12.5757,12.5703,12.5656,12.5616,12.5581,12.5552,12.5527,12.5505,12.5486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5356,11.948,12.151,12.2423,12.2754,12.2794,12.2698,12.2548,12.2384,12.2224,12.2076,12.1944,12.1827,12.1723,12.1632,12.1551,12.1479,12.1415,12.1357,12.1305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.56089284286801,1.56151162196164
+
+        1984-09-11,11.9205385718851,-1.25836120000339,-617.95995156548,620.43986043852,12.6797,12.7152,12.3401,12.0394,12.456,12.4861,12.3873,12.2663,12.1615,12.0819,12.0256,11.9876,11.9626,11.9466,11.9365,11.9303,11.9264,11.9241,11.9226,11.9218,11.9213,11.921,11.9208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7931,12.2095,12.4082,12.4964,12.5301,12.5376,12.5335,12.5249,12.515,12.5055,12.4969,12.4893,12.4828,12.4773,12.4725,12.4684,12.4649,12.4619,12.4593,12.4571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4682,11.8827,12.0849,12.174,12.2045,12.2057,12.1934,12.1757,12.1568,12.1385,12.1218,12.1067,12.0934,12.0816,12.0711,12.0619,12.0537,12.0463,12.0397,12.0338,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63557602272025,1.63600757491792
+
+        1984-09-12,11.8982297733123,-1.26074055535166,-617.819200634258,620.580401356483,12.7192,12.7467,12.3289,12.0663,12.4995,12.5291,12.4221,12.2904,12.1752,12.0865,12.0229,11.9792,11.95,11.9309,11.9187,11.9109,11.9061,11.903,11.9012,11.9,11.8993,11.8989,11.8986,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.7982,12.2307,12.4369,12.5278,12.5614,12.5676,12.5616,12.5508,12.5389,12.5275,12.5171,12.5081,12.5003,12.4936,12.4879,12.483,12.4788,12.4752,12.472,12.4693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4734,11.9039,12.1138,12.2055,12.2356,12.2348,12.2196,12.1988,12.1766,12.1553,12.1357,12.1181,12.1025,12.0886,12.0763,12.0654,12.0557,12.047,12.0393,12.0322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.76999138337959,1.77003176913529
+
+        1984-09-13,11.8644785780834,-1.21301718074261,-617.982200080766,620.418042712668,12.6015,12.5586,12.2537,11.9967,12.3526,12.3464,12.2376,12.1235,12.0331,11.9695,11.9277,11.9015,11.8856,11.8763,11.8709,11.8679,11.8662,11.8653,11.8649,11.8646,11.8645,11.8645,11.8645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.773,12.1622,12.3363,12.4075,12.4308,12.4329,12.4266,12.4175,12.4083,12.3998,12.3924,12.3861,12.3807,12.3762,12.3724,12.3691,12.3663,12.3639,12.3619,12.3601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.449,11.836,12.0124,12.0831,12.1023,12.0979,12.0838,12.0667,12.0497,12.034,12.0201,12.0078,11.9972,11.9879,11.9797,11.9726,11.9662,11.9606,11.9555,11.951,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75375851864904,1.75308973965399
+
+        1984-09-14,11.7870894754898,-1.11289254211496,-618.048681177057,620.351734788199,12.4826,12.5854,12.2158,11.8681,12.2699,12.3278,12.2562,12.1517,12.0536,11.9742,11.9149,11.8726,11.8434,11.8237,11.8107,11.8021,11.7966,11.7931,11.7908,11.7894,11.7885,11.788,11.7876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6858,12.0604,12.249,12.3387,12.3768,12.3887,12.3879,12.3816,12.3732,12.3646,12.3565,12.3492,12.3428,12.3373,12.3325,12.3284,12.3248,12.3218,12.3191,12.3169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3655,11.7385,11.931,12.0227,12.059,12.0661,12.0584,12.044,12.0271,12.0101,11.994,11.9792,11.9659,11.954,11.9434,11.9339,11.9255,11.9179,11.9111,11.9049,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79159384842646,1.79195625803791
+
+        1984-09-17,11.8092373599334,-1.19068198517342,-618.005891482791,620.394581157353,12.5113,12.5714,12.2229,11.8945,12.2914,12.3301,12.2457,12.1372,12.0411,11.9669,11.9135,11.8769,11.8524,11.8365,11.8263,11.8198,11.8157,11.8132,11.8117,11.8107,11.8101,11.8098,11.8096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6832,12.0724,12.2612,12.3473,12.3819,12.3914,12.3894,12.3825,12.3742,12.3659,12.3583,12.3515,12.3457,12.3406,12.3363,12.3326,12.3294,12.3266,12.3243,12.3222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3636,11.751,11.9433,12.0306,12.0628,12.0669,12.0576,12.0428,12.0262,12.01,11.9949,11.9812,11.969,11.9582,11.9486,11.9401,11.9325,11.9257,11.9196,11.9141,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79191064968153,1.79183346376268
+
+        1984-09-18,11.7684453294956,-1.14336360627225,-618.052694514181,620.347839775638,12.4547,12.5123,12.1774,11.8507,12.2319,12.2691,12.188,12.0837,11.9913,11.92,11.8687,11.8335,11.81,11.7947,11.7848,11.7786,11.7747,11.7723,11.7708,11.7699,11.7693,11.769,11.7688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6594,12.0333,12.2147,12.2974,12.3306,12.3397,12.3377,12.3311,12.323,12.315,12.3077,12.3012,12.2955,12.2906,12.2865,12.2829,12.2798,12.2771,12.2748,12.2729,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3407,11.7129,11.8976,11.9815,12.0123,12.0163,12.0073,11.993,11.9771,11.9615,11.947,11.9339,11.9221,11.9117,11.9025,11.8943,11.887,11.8805,11.8746,11.8693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7919734857866,1.79190021782075
+
+        1984-09-19,11.7413493954344,-1.17741962326647,-618.121398903486,620.279202472193,12.3722,12.3932,12.1233,11.7887,12.1384,12.156,12.0723,11.9766,11.8979,11.841,11.8027,11.7782,11.763,11.7538,11.7483,11.7452,11.7434,11.7424,11.7419,11.7416,11.7415,11.7414,11.7414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.6011,11.9638,12.1331,12.2074,12.2362,12.2438,12.2422,12.237,12.2309,12.225,12.2196,12.215,12.211,12.2076,12.2047,12.2022,12.2001,12.1982,12.1967,12.1953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2856,11.6463,11.8183,11.8931,11.9192,11.9219,11.9142,11.9025,11.8899,11.8779,11.867,11.8573,11.8488,11.8413,11.8348,11.829,11.8239,11.8193,11.8152,11.8115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77839085097157,1.77784158335235
+
+        1984-09-20,11.685343410226,-1.26784228428057,-617.962705514661,620.437348099424,12.3855,12.4313,12.0855,11.7684,12.1753,12.2074,12.116,12.0036,11.9065,11.8331,11.7814,11.7465,11.7237,11.7091,11.6999,11.6942,11.6907,11.6885,11.6872,11.6865,11.686,11.6857,11.6856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5193,11.9267,12.1214,12.2088,12.2432,12.2523,12.2499,12.2429,12.2345,12.2263,12.2188,12.2122,12.2065,12.2016,12.1973,12.1937,12.1906,12.188,12.1857,12.1837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2091,11.6146,11.8127,11.9011,11.9327,11.9361,11.9264,11.9113,11.8948,11.8787,11.8639,11.8506,11.8388,11.8283,11.8191,11.8109,11.8036,11.797,11.7912,11.7859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.77225080824945,1.77204627076138
+
+        1984-09-21,11.729869292661,-1.37832939784638,-617.715399814538,620.686169792961,12.5358,12.6934,12.1915,11.8471,12.3714,12.4581,12.3721,12.2373,12.1067,11.9986,11.9162,11.8563,11.8143,11.7855,11.7661,11.7533,11.7449,11.7394,11.7359,11.7337,11.7323,11.7314,11.7308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5227,11.9989,12.2432,12.3614,12.4125,12.4289,12.4283,12.4198,12.4084,12.3966,12.3853,12.3752,12.3662,12.3584,12.3517,12.3459,12.3409,12.3365,12.3328,12.3295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2133,11.6879,11.9377,12.059,12.1084,12.1187,12.109,12.0898,12.067,12.0437,12.0214,12.0009,11.9823,11.9656,11.9507,11.9374,11.9255,11.9148,11.9052,11.8964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80607027019256,1.80680731668223
+
+        1984-09-24,11.8513522774579,-1.44052634304696,-617.73553867416,620.665988494884,12.6083,12.7526,12.3015,11.9221,12.432,12.5094,12.4243,12.2975,12.1778,12.081,12.0085,11.9568,11.921,11.8968,11.8807,11.8701,11.8633,11.8589,11.8561,11.8543,11.8532,11.8525,11.8521,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5994,12.0735,12.3129,12.4278,12.4778,12.4947,12.4955,12.4891,12.4799,12.4702,12.4609,12.4526,12.4452,12.4388,12.4333,12.4286,12.4245,12.4209,12.4179,12.4152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.286,11.7583,12.003,12.1207,12.1689,12.1801,12.1725,12.1563,12.1369,12.1169,12.098,12.0805,12.0647,12.0505,12.0379,12.0266,12.0165,12.0075,11.9993,11.992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87353796684193,1.87357429939219
+
+        1984-09-25,11.9200038141025,-1.49907519595329,-617.803636345992,620.597892573704,12.6092,12.7603,12.3572,11.9274,12.4292,12.5058,12.4268,12.3099,12.2013,12.1148,12.0511,12.0064,11.9761,11.9559,11.9428,11.9343,11.9289,11.9255,11.9234,11.9221,11.9213,11.9208,11.9205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.609,12.079,12.3156,12.4297,12.4806,12.4994,12.5027,12.4989,12.4923,12.4849,12.4778,12.4714,12.4656,12.4607,12.4564,12.4527,12.4495,12.4468,12.4444,12.4424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2951,11.7632,12.005,12.1219,12.1713,12.1851,12.181,12.1685,12.1528,12.1366,12.121,12.1066,12.0937,12.0821,12.0718,12.0626,12.0543,12.047,12.0403,12.0343,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87058842522581,1.87037091395197
+
+        1984-09-26,11.8930384940156,-1.45036560742628,-617.859464186027,620.542151904234,12.5629,12.7078,12.3239,11.8953,12.3777,12.451,12.375,12.2631,12.1594,12.077,12.0165,11.9742,11.9456,11.9266,11.9142,11.9063,11.9013,11.8981,11.8962,11.895,11.8942,11.8937,11.8935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5996,12.0523,12.2801,12.3899,12.4388,12.457,12.4603,12.4568,12.4506,12.4437,12.437,12.431,12.4256,12.4209,12.4169,12.4134,12.4104,12.4078,12.4056,12.4037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2858,11.7367,11.9693,12.0818,12.1293,12.1427,12.139,12.1272,12.1124,12.0971,12.0824,12.0689,12.0566,12.0457,12.036,12.0273,12.0195,12.0126,12.0063,12.0007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.87070391204738,1.87046044884864
+
+        1984-09-27,11.9470528895764,-1.6039910201228,-618.137949773009,620.264145483229,12.4251,12.4333,12.2952,11.8241,12.1874,12.1863,12.1021,12.0251,11.9745,11.9472,11.9352,11.9319,11.9328,11.9353,11.938,11.9405,11.9424,11.9439,11.9449,11.9456,11.9461,11.9465,11.9467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5406,11.9565,12.1401,12.2191,12.2522,12.2659,12.2715,12.2741,12.2755,12.2766,12.2776,12.2785,12.2793,12.28,12.2807,12.2813,12.2819,12.2823,12.2827,12.2831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.23,11.6435,11.8294,11.9085,11.9391,11.9488,11.9503,11.9491,11.9473,11.9458,11.9447,11.944,11.9437,11.9435,11.9435,11.9435,11.9436,11.9438,11.9439,11.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.70415055647479,1.70261740908061
+
+        1984-09-28,11.8583535930354,-1.62754183937558,-617.722867065103,620.680736498756,12.5914,12.7168,12.2892,11.8907,12.4216,12.4886,12.3929,12.2625,12.1451,12.0538,11.9879,11.9424,11.9121,11.8923,11.8796,11.8715,11.8664,11.8633,11.8614,11.8602,11.8595,11.859,11.8588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5053,12.0157,12.2676,12.386,12.4369,12.4544,12.456,12.4507,12.4428,12.4344,12.4265,12.4193,12.4131,12.4077,12.4031,12.3991,12.3957,12.3927,12.3901,12.3879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1979,11.7064,11.9635,12.0844,12.1331,12.1446,12.1378,12.1229,12.1052,12.0873,12.0704,12.055,12.0412,12.0289,12.0179,12.0082,11.9995,11.9918,11.9848,11.9785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74327121347391,1.74340705761332
+
+        1984-10-01,11.9538224911639,-1.65273044883368,-617.805151939101,620.598294106723,12.6125,12.7849,12.3881,11.9117,12.4448,12.5284,12.4499,12.333,12.2251,12.14,12.0779,12.0349,12.0059,11.9869,11.9746,11.9667,11.9618,11.9587,11.9568,11.9557,11.9549,11.9545,11.9542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5466,12.0475,12.2996,12.422,12.4778,12.4999,12.5056,12.5038,12.4987,12.4927,12.4868,12.4813,12.4764,12.4721,12.4684,12.4653,12.4625,12.4602,12.4581,12.4564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2367,11.7357,11.9933,12.119,12.1736,12.1909,12.1894,12.1791,12.1653,12.1507,12.1366,12.1236,12.1118,12.1013,12.0919,12.0835,12.076,12.0693,12.0632,12.0578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.75802224330498,1.75814395466236
+
+        1984-10-02,12.0025548774023,-1.71291432818226,-617.852408133223,620.551040743523,12.6071,12.7759,12.4246,11.9114,12.4345,12.513,12.4377,12.3291,12.2314,12.1562,12.1028,12.0665,12.0427,12.0274,12.0178,12.0118,12.0081,12.0059,12.0046,12.0037,12.0033,12.003,12.0028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5447,12.0439,12.2929,12.4136,12.4693,12.4926,12.5002,12.5004,12.4976,12.4936,12.4895,12.4856,12.4822,12.4792,12.4766,12.4743,12.4724,12.4707,12.4693,12.468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2349,11.7323,11.9865,12.1103,12.1649,12.1839,12.185,12.1779,12.1674,12.156,12.145,12.1347,12.1255,12.1172,12.1099,12.1033,12.0975,12.0923,12.0876,12.0833,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.7572459189953,1.7570592352341
+
+        1984-10-03,11.9569340254147,-1.6290613965828,-617.840149482087,620.563230230274,12.5818,12.7921,12.3981,11.8834,12.4199,12.5187,12.4527,12.343,12.2379,12.153,12.0898,12.045,12.0144,11.994,11.9806,11.9719,11.9663,11.9628,11.9606,11.9592,11.9583,11.9578,11.9575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5374,12.0283,12.2806,12.4063,12.4656,12.4907,12.4986,12.4983,12.4944,12.4892,12.4838,12.4787,12.4741,12.47,12.4665,12.4635,12.4608,12.4586,12.4566,12.4549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2277,11.7168,11.9749,12.1044,12.1633,12.1843,12.1856,12.1773,12.165,12.1514,12.1379,12.1253,12.1138,12.1035,12.0942,12.0859,12.0785,12.0718,12.0659,12.0604,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79712755879834,1.7972968933587
+
+        1984-10-04,11.97229361478,-1.62991154568942,-617.924157082025,620.479267012464,12.5408,12.7373,12.3966,11.8596,12.3692,12.4588,12.3966,12.297,12.2041,12.1308,12.0775,12.0406,12.016,11.9998,11.9895,11.9829,11.9788,11.9763,11.9747,11.9738,11.9732,11.9728,11.9726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.5328,12.0067,12.2478,12.3675,12.4244,12.4493,12.4584,12.4598,12.4578,12.4545,12.4509,12.4474,12.4442,12.4413,12.4389,12.4368,12.4349,12.4334,12.432,12.4308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.223,11.6951,11.9416,12.0647,12.1212,12.1426,12.1459,12.1405,12.1313,12.1209,12.1106,12.1009,12.092,12.0841,12.077,12.0706,12.065,12.0599,12.0553,12.0512,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79713451086625,1.7969983349411
+
+        1984-10-05,11.8620115981203,-1.59127484526494,-617.904208810464,620.499074455691,12.4648,12.5961,12.2673,11.801,12.2824,12.3454,12.2674,12.1619,12.0691,11.9989,11.9498,11.917,11.8958,11.8825,11.8743,11.8693,11.8663,11.8645,11.8634,11.8628,11.8625,11.8623,11.8622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.4712,11.9384,12.1684,12.2778,12.3269,12.3464,12.3517,12.3507,12.3471,12.3427,12.3384,12.3344,12.3309,12.3279,12.3253,12.323,12.3211,12.3194,12.318,12.3167,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.1648,11.6301,11.8646,11.9764,12.024,12.039,12.038,12.0298,12.019,12.0077,11.9968,11.9869,11.9781,11.9702,11.9632,11.957,11.9515,11.9465,11.9421,11.9381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79385879264803,1.79341040983919
+
+        1984-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-10-09,11.749974949033,-1.5464998385357,-617.87229980235,620.530911730808,12.3865,12.5204,12.16,11.7243,12.212,12.2785,12.1987,12.0876,11.9879,11.9107,11.8555,11.8178,11.7929,11.7768,11.7665,11.7601,11.7561,11.7537,11.7522,11.7513,11.7508,11.7504,11.7503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3921,11.8599,12.0918,12.2024,12.2515,12.2702,12.2742,12.2717,12.2665,12.2606,12.2549,12.2498,12.2452,12.2412,12.2378,12.2348,12.2323,12.2301,12.2282,12.2266,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0899,11.5557,11.7923,11.9054,11.9529,11.9668,11.964,11.9537,11.9406,11.9269,11.914,11.9021,11.8914,11.8819,11.8734,11.8659,11.8591,11.8531,11.8477,11.8429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.79272182496029,1.79250387235459
+
+        1984-10-10,11.7375323287117,-1.58803694845717,-617.744400296323,620.658694034864,12.4301,12.5987,12.1705,11.74,12.2741,12.3588,12.2776,12.1549,12.0399,11.9479,11.8798,11.8318,11.799,11.7771,11.7628,11.7535,11.7476,11.7438,11.7414,11.7399,11.739,11.7384,11.7381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3724,11.8699,12.1216,12.2436,12.2984,12.319,12.3229,12.3191,12.3121,12.3044,12.2968,12.2899,12.2838,12.2784,12.2738,12.2698,12.2664,12.2634,12.2609,12.2586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0716,11.5674,11.8245,11.9497,12.0031,12.0186,12.0147,12.0019,11.9855,11.9684,11.9519,11.9367,11.9229,11.9106,11.8996,11.8898,11.881,11.8731,11.8661,11.8597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.82689420894831,1.82692827569171
+
+        1984-10-11,11.8221596469442,-1.72342273776397,-617.90809582614,620.495069132578,12.3519,12.5352,12.2223,11.6783,12.1905,12.2724,12.2062,12.1079,12.0198,11.9527,11.9056,11.8742,11.8539,11.8412,11.8335,11.8288,11.826,11.8243,11.8234,11.8228,11.8225,11.8224,11.8223,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.3173,11.8041,12.0482,12.168,12.2247,12.2499,12.2597,12.2622,12.2613,12.2592,12.2567,12.2542,12.2519,12.2499,12.2482,12.2467,12.2454,12.2443,12.2433,12.2425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0193,11.5043,11.7535,11.8764,11.9326,11.9542,11.9585,11.9547,11.9474,11.9389,11.9306,11.9228,11.9157,11.9094,11.9038,11.8988,11.8943,11.8904,11.8868,11.8836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.81199926558142,1.81145652664734
+
+        1984-10-12,11.9069770622991,-1.89799486288162,-617.998320555686,620.405093078448,12.3159,12.4664,12.2666,11.6549,12.1419,12.2017,12.1347,12.0522,11.9877,11.9456,11.9211,11.9084,11.9027,11.901,11.9011,11.902,11.903,11.904,11.9049,11.9055,11.906,11.9063,11.9065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2734,11.764,12.0009,12.1146,12.169,12.1953,12.2084,12.2152,12.2192,12.2218,12.2237,12.2253,12.2265,12.2276,12.2286,12.2294,12.2301,12.2307,12.2313,12.2317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9782,11.4667,11.708,11.8241,11.8778,11.9012,11.9103,11.913,11.9131,11.9123,11.9114,11.9105,11.9098,11.9093,11.9089,11.9086,11.9084,11.9083,11.9082,11.9081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.80144134445569,1.79999735391237
+
+        1984-10-15,11.8606456190911,-1.95609431505952,-617.821979214899,620.580174876051,12.3632,12.5787,12.2611,11.6568,12.2226,12.316,12.2487,12.1474,12.0571,11.9889,11.9416,11.9105,11.8907,11.8784,11.871,11.8666,11.864,11.8625,11.8617,11.8612,11.8609,11.8608,11.8607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2184,11.7571,12.0273,12.1609,12.2254,12.2554,12.2684,12.2732,12.2741,12.2734,12.2721,12.2706,12.2691,12.2678,12.2666,12.2656,12.2648,12.264,12.2634,12.2628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9268,11.4635,11.7396,11.8769,11.9411,11.9677,11.9753,11.9739,11.9684,11.9616,11.9545,11.9478,11.9418,11.9363,11.9314,11.9271,11.9232,11.9198,11.9167,11.9139,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.78127361290498,1.7806865321183
+
+        1984-10-16,11.9255666699129,-2.09573917665388,-617.841895617612,620.560165146451,12.379,12.5665,12.3068,11.6727,12.2307,12.3073,12.235,12.1396,12.0609,12.0059,11.9707,11.9495,11.9375,11.931,11.9276,11.926,11.9254,11.9251,11.9251,11.9252,11.9253,11.9254,11.9254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2029,11.7563,12.0265,12.1575,12.2206,12.2509,12.2654,12.2724,12.2757,12.2774,12.2784,12.2789,12.2793,12.2795,12.2797,12.2799,12.2801,12.2802,12.2803,12.2804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.9127,11.4639,11.7395,11.8737,11.9363,11.9633,11.9731,11.9748,11.973,11.97,11.9667,11.9636,11.9608,11.9583,11.9561,11.9541,11.9524,11.9509,11.9496,11.9484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74405140616932,1.74303567693836
+
+        1984-10-17,11.8023794217266,-1.87844175190513,-617.878956458371,620.523355019325,12.301,12.554,12.2149,11.5991,12.1688,12.2793,12.2233,12.1251,12.0323,11.959,11.9059,11.8692,11.8449,11.829,11.8189,11.8126,11.8086,11.8062,11.8047,11.8037,11.8032,11.8029,11.8027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.186,11.7108,11.9807,12.1173,12.1847,12.2167,12.2307,12.2357,12.2364,12.2352,12.2333,12.2312,12.2292,12.2273,12.2257,12.2242,12.223,12.2219,12.221,12.2202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8956,11.4187,11.6946,11.8355,11.9034,11.9324,11.9412,11.9399,11.934,11.9262,11.918,11.9102,11.9029,11.8963,11.8903,11.885,11.8803,11.876,11.8722,11.8687,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.74378195115829,1.7437675855939
+
+        1984-10-18,11.7419572351459,-1.89471437467626,-618.107491851854,620.296205294762,12.1069,12.2484,12.0926,11.4736,11.9316,11.9831,11.9232,11.8537,11.802,11.7698,11.752,11.7432,11.7396,11.7386,11.7387,11.7393,11.7399,11.7405,11.741,11.7413,11.7415,11.7417,11.7418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.0972,11.5729,11.799,11.9073,11.9604,11.9874,12.0021,12.0109,12.0168,12.021,12.0242,12.0269,12.0291,12.0309,12.0325,12.0338,12.035,12.0359,12.0368,12.0375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.811,11.2845,11.5145,11.625,11.6775,11.7023,11.714,11.7197,11.7228,11.7246,11.7259,11.727,11.7279,11.7287,11.7295,11.7302,11.7308,11.7314,11.732,11.7325,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.67239398211918,1.67129421186248
+
+        1984-10-19,11.5806547955152,-1.94468890638709,-618.034356344779,620.369557393788,11.9726,12.1374,11.9352,11.3265,11.821,11.8849,11.8227,11.7441,11.6815,11.639,11.6126,11.5972,11.5888,11.5843,11.582,11.581,11.5806,11.5804,11.5804,11.5805,11.5805,11.5806,11.5806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.91,11.4109,11.6529,11.7701,11.8273,11.8558,11.8704,11.8783,11.8829,11.8858,11.8879,11.8894,11.8906,11.8915,11.8923,11.893,11.8936,11.8941,11.8945,11.8949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6338,11.1326,11.379,11.4987,11.5556,11.5815,11.5925,11.5965,11.5974,11.5969,11.5959,11.5949,11.5938,11.5929,11.5921,11.5913,11.5907,11.5901,11.5896,11.5892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65512740741555,1.65435986013281
+
+        1984-10-22,11.371159900338,-1.83916666131882,-617.753013210425,620.652207435895,11.9931,12.151,11.76,11.3076,11.8705,11.9466,11.857,11.7336,11.624,11.5403,11.481,11.441,11.4149,11.3982,11.3877,11.3812,11.3772,11.3748,11.3733,11.3724,11.3719,11.3716,11.3714,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.8407,11.3839,11.6525,11.7808,11.8384,11.8612,11.8671,11.8655,11.8608,11.8551,11.8495,11.8444,11.8398,11.8358,11.8324,11.8294,11.8269,11.8247,11.8227,11.8211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5686,11.1099,11.3838,11.515,11.571,11.5886,11.5874,11.5776,11.5645,11.5507,11.5376,11.5255,11.5146,11.5049,11.4963,11.4887,11.4819,11.4758,11.4703,11.4654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66578641262717,1.66597735866612
+
+        1984-10-23,11.5122319713218,-2.09417607914639,-618.101044843199,620.304113677122,11.7833,11.9954,11.8496,11.1407,11.6489,11.7269,11.6808,11.6183,11.5701,11.5395,11.5224,11.5139,11.5103,11.5092,11.5093,11.5098,11.5104,11.5109,11.5113,11.5116,11.5118,11.512,11.5121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7006,11.2115,11.461,11.5853,11.6494,11.6844,11.705,11.7182,11.7274,11.7342,11.7396,11.744,11.7476,11.7507,11.7532,11.7554,11.7573,11.7589,11.7603,11.7615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4351,10.9439,11.1982,11.3256,11.3903,11.424,11.4425,11.4534,11.4606,11.4657,11.4697,11.473,11.4758,11.4782,11.4804,11.4823,11.484,11.4856,11.487,11.4882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66676199557425,1.66569424709894
+
+        1984-10-24,11.5264870078705,-2.15103865088303,-618.176508321215,620.22806530598,11.7184,11.9789,11.8621,11.0762,11.5937,11.6888,11.6588,11.6088,11.5694,11.5446,11.5312,11.525,11.5227,11.5225,11.523,11.5238,11.5245,11.5251,11.5255,11.5258,11.5261,11.5262,11.5263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.64,11.149,11.4025,11.5324,11.6023,11.6424,11.6674,11.6842,11.6964,11.7057,11.7131,11.7192,11.7242,11.7284,11.7319,11.735,11.7376,11.7398,11.7417,11.7434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3774,10.8845,11.1429,11.2767,11.3481,11.388,11.412,11.4277,11.4388,11.4473,11.4541,11.4598,11.4647,11.4689,11.4727,11.476,11.4789,11.4815,11.4839,11.486,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.66046347076705,1.65942274720944
+
+        1984-10-25,11.5477057247742,-2.35836515296215,-618.045266431797,620.360483599453,11.7442,12.0983,11.9069,11.0469,11.6624,11.7995,11.7759,11.715,11.6585,11.6168,11.5889,11.5715,11.5611,11.555,11.5516,11.5497,11.5487,11.5482,11.5479,11.5478,11.5477,11.5477,11.5477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5295,11.1029,11.3991,11.5552,11.64,11.6881,11.7168,11.7351,11.7476,11.7565,11.7632,11.7685,11.7728,11.7763,11.7792,11.7817,11.7838,11.7856,11.7872,11.7886,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2734,10.845,11.1478,11.3093,11.3967,11.4449,11.4722,11.4884,11.4985,11.5053,11.51,11.5136,11.5165,11.5188,11.5208,11.5225,11.524,11.5253,11.5265,11.5275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65915803220373,1.65862330257177
+
+        1984-10-26,11.5187635774225,-2.28829139881967,-617.728985991828,620.677060382145,11.9742,12.2898,11.9168,11.2267,11.9049,12.0401,11.9798,11.8706,11.7677,11.6868,11.6287,11.5891,11.5629,11.5462,11.5356,11.529,11.5249,11.5225,11.521,11.5201,11.5195,11.5192,11.519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6502,11.2745,11.5963,11.7602,11.8425,11.8828,11.9016,11.9097,11.9125,11.9127,11.9118,11.9105,11.9092,11.9079,11.9067,11.9056,11.9047,11.9039,11.9032,11.9025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.389,11.0117,11.3408,11.5101,11.5933,11.6307,11.6442,11.6457,11.6414,11.6348,11.6274,11.6202,11.6134,11.6072,11.6016,11.5966,11.5922,11.5881,11.5845,11.5813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65891737500831,1.6591684067746
+
+        1984-10-29,11.641775986936,-2.38496108305027,-617.876740498795,620.529547882727,11.9762,12.1849,11.9916,11.2764,11.8579,11.9348,11.8693,11.7877,11.725,11.6848,11.6615,11.6492,11.6433,11.6408,11.6401,11.6401,11.6404,11.6407,11.641,11.6413,11.6414,11.6416,11.6416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.7159,11.3101,11.5963,11.7358,11.8057,11.8424,11.8629,11.8754,11.8838,11.8898,11.8944,11.8981,11.9011,11.9036,11.9058,11.9076,11.9092,11.9105,11.9117,11.9127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4516,11.0435,11.335,11.4779,11.5478,11.5823,11.5995,11.6086,11.6137,11.6169,11.6192,11.621,11.6224,11.6237,11.6248,11.6258,11.6267,11.6275,11.6283,11.6289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64490345346888,1.64377917477472
+
+        1984-10-30,11.5129989414346,-2.19458625477314,-618.100128027153,620.303643900074,11.7513,11.9759,11.847,11.1026,11.6233,11.7039,11.6605,11.602,11.558,11.5311,11.517,11.5106,11.5085,11.5084,11.5091,11.51,11.5109,11.5115,11.512,11.5123,11.5126,11.5127,11.5128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.6354,11.1621,11.4187,11.5471,11.6142,11.6516,11.6744,11.6894,11.7003,11.7085,11.7151,11.7205,11.7249,11.7286,11.7318,11.7345,11.7368,11.7388,11.7405,11.742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3736,10.8981,11.1595,11.2912,11.3591,11.3957,11.4167,11.4301,11.4393,11.4463,11.4519,11.4567,11.4608,11.4643,11.4674,11.4702,11.4727,11.4749,11.4769,11.4787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.6453335748918,1.6442022185097
+
+        1984-10-31,11.5371520652995,-2.3394506819331,-618.092035330164,620.311627886438,11.7206,12.0521,11.8886,11.037,11.6289,11.7546,11.7303,11.6741,11.6243,11.5889,11.5663,11.5528,11.5452,11.541,11.5389,11.5378,11.5373,11.5371,11.5371,11.5371,11.5371,11.5371,11.5371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.5313,11.0927,11.3794,11.5295,11.6112,11.658,11.6865,11.7052,11.7181,11.7277,11.7351,11.741,11.7457,11.7497,11.753,11.7558,11.7583,11.7603,11.7621,11.7636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2749,10.8345,11.1274,11.2826,11.3666,11.4135,11.4409,11.4579,11.4691,11.4771,11.483,11.4878,11.4917,11.4949,11.4977,11.5002,11.5024,11.5043,11.506,11.5076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63301550283011,1.63237751965761
+
+        1984-11-01,11.4839743893907,-2.39876733567257,-618.095099317801,620.308486470321,11.6407,11.9658,11.8252,10.9614,11.5512,11.672,11.6473,11.5947,11.5499,11.5197,11.5016,11.4916,11.4866,11.4843,11.4834,11.4832,11.4832,11.4834,11.4835,11.4837,11.4838,11.4838,11.4839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.4388,11.0064,11.2937,11.4435,11.5253,11.5727,11.6022,11.622,11.6361,11.6468,11.6551,11.6619,11.6674,11.672,11.6759,11.6792,11.682,11.6845,11.6865,11.6884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1872,10.7529,11.0461,11.2008,11.2849,11.3326,11.3613,11.3799,11.3928,11.4024,11.4099,11.4161,11.4212,11.4257,11.4295,11.4329,11.4359,11.4385,11.4409,11.4431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62945340045878,1.62862065334344
+
+        1984-11-02,11.5479726087715,-2.47586282146776,-618.21986619534,620.183410152152,11.5809,11.9946,11.8916,10.8977,11.5073,11.661,11.6642,11.631,11.5985,11.5755,11.5615,11.5537,11.5498,11.548,11.5474,11.5472,11.5473,11.5474,11.5476,11.5477,11.5478,11.5479,11.5479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.3881,10.9516,11.2465,11.407,11.499,11.5552,11.5919,11.6174,11.6361,11.6505,11.6619,11.6711,11.6787,11.685,11.6903,11.6948,11.6986,11.7019,11.7048,11.7073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1386,10.7004,11.002,11.1687,11.2646,11.3229,11.3605,11.3864,11.4054,11.42,11.4317,11.4414,11.4495,11.4565,11.4625,11.4679,11.4725,11.4767,11.4805,11.4838,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62603264625534,1.62530739956879
+
+        1984-11-05,11.4750337261925,-2.42594528116261,-618.305972571933,620.097129482939,11.4512,11.9813,11.8365,10.7579,11.4108,11.6164,11.6473,11.6203,11.5819,11.5483,11.523,11.5056,11.494,11.4867,11.4821,11.4792,11.4775,11.4765,11.4759,11.4755,11.4753,11.4752,11.4751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2761,10.8316,11.1406,11.317,11.4212,11.4852,11.5266,11.5546,11.5745,11.5893,11.6006,11.6096,11.6169,11.6229,11.6279,11.6321,11.6357,11.6388,11.6415,11.6438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0313,10.5856,10.9024,11.0868,11.1967,11.2641,11.307,11.3355,11.3553,11.3697,11.3806,11.3893,11.3963,11.4021,11.4071,11.4114,11.4152,11.4186,11.4215,11.4242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62585340417466,1.62587936684867
+
+        1984-11-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-11-07,11.6874374558283,-2.76549642282517,-618.396726406591,620.006408098235,11.4588,12.1626,12.0608,10.7201,11.4611,11.7315,11.8046,11.803,11.7791,11.7533,11.7322,11.7167,11.7061,11.6991,11.6946,11.6918,11.6901,11.689,11.6884,11.688,11.6878,11.6876,11.6875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1868,10.7882,11.1364,11.3439,11.4719,11.5542,11.6095,11.6483,11.6766,11.698,11.7148,11.7281,11.739,11.748,11.7555,11.7618,11.7672,11.7719,11.7758,11.7793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9469,10.5473,10.9052,11.1233,11.2601,11.3487,11.4083,11.4501,11.4805,11.5035,11.5216,11.5362,11.5483,11.5585,11.5672,11.5748,11.5815,11.5874,11.5926,11.5974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62756233370051,1.62769209774274
+
+        1984-11-08,11.8792284325282,-3.19850266963277,-618.150625183602,620.251613875143,11.6622,12.2313,12.2173,10.8978,11.6397,11.8438,11.8756,11.8659,11.8549,11.8507,11.852,11.8562,11.8613,11.8659,11.8698,11.8727,11.8748,11.8763,11.8773,11.878,11.8785,11.8787,11.8789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2166,10.8994,11.2598,11.4607,11.5809,11.6586,11.7124,11.752,11.7824,11.8066,11.8261,11.8422,11.8555,11.8667,11.8761,11.8841,11.891,11.8968,11.9019,11.9062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9777,10.6588,11.0279,11.2376,11.3644,11.447,11.5049,11.5482,11.5821,11.6098,11.6329,11.6525,11.6693,11.6839,11.6967,11.708,11.7179,11.7268,11.7348,11.742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.65553425563915,1.65403879515932
+
+        1984-11-09,11.8256535800635,-3.14705101789162,-618.267782672963,620.133810850701,11.5546,12.1115,12.1509,10.819,11.521,11.7163,11.756,11.7603,11.7633,11.7708,11.781,11.7914,11.8006,11.808,11.8136,11.8176,11.8204,11.8222,11.8235,11.8243,11.8248,11.8251,11.8253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1719,10.8253,11.1688,11.3616,11.4789,11.5564,11.6116,11.653,11.6854,11.7113,11.7325,11.75,11.7645,11.7768,11.7871,11.7959,11.8034,11.8098,11.8154,11.8202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9347,10.5864,10.9379,11.1389,11.2629,11.346,11.4061,11.4523,11.4894,11.5201,11.546,11.568,11.5871,11.6037,11.6182,11.631,11.6423,11.6524,11.6615,11.6697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63433350414258,1.6326792959909
+
+        1984-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-11-13,11.874378828653,-3.24188137552179,-618.20024863375,620.201835868261,11.6144,12.2098,12.2125,10.8505,11.5977,11.8106,11.8515,11.8493,11.8436,11.8428,11.8462,11.8514,11.8569,11.8617,11.8655,11.8683,11.8704,11.8718,11.8727,11.8733,11.8737,11.874,11.8741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1662,10.8504,11.2136,11.418,11.5416,11.6223,11.6787,11.7204,11.7526,11.7782,11.7988,11.8158,11.8299,11.8417,11.8517,11.8601,11.8673,11.8735,11.8789,11.8835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9298,10.6123,10.9843,11.1977,11.3285,11.4148,11.4759,11.522,11.5583,11.5879,11.6125,11.6335,11.6514,11.667,11.6806,11.6926,11.7032,11.7127,11.7211,11.7288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63398433772989,1.63255631669788
+
+        1984-11-14,11.9072132116508,-3.19714977314353,-618.242171593072,620.159508664394,11.6338,12.2654,12.2551,10.8671,11.6222,11.8514,11.902,11.9026,11.8954,11.8912,11.8909,11.8929,11.8958,11.8986,11.9011,11.9029,11.9043,11.9053,11.906,11.9064,11.9067,11.9069,11.907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2049,10.8799,11.2446,11.4526,11.5794,11.6621,11.7198,11.7621,11.7945,11.82,11.8406,11.8574,11.8713,11.8829,11.8927,11.901,11.908,11.9141,11.9193,11.9238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9663,10.6398,11.0136,11.2312,11.3658,11.4547,11.5173,11.564,11.6004,11.6298,11.6541,11.6746,11.6921,11.7072,11.7204,11.7319,11.7422,11.7513,11.7595,11.7669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63299160913288,1.63183554704139
+
+        1984-11-15,11.9361651848299,-3.28742498458843,-618.345103141887,620.055746954022,11.5575,12.158,12.2563,10.8173,11.5279,11.7353,11.7913,11.8128,11.8312,11.8513,11.871,11.8883,11.9022,11.9128,11.9205,11.9258,11.9295,11.9319,11.9335,11.9345,11.9351,11.9355,11.9358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1594,10.82,11.169,11.3676,11.4912,11.5749,11.6359,11.6825,11.7194,11.7493,11.7737,11.7939,11.8108,11.825,11.837,11.8472,11.8559,11.8633,11.8697,11.8753,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9229,10.5818,10.939,11.1465,11.2778,11.3685,11.436,11.4892,11.5326,11.5689,11.5997,11.6261,11.649,11.6689,11.6863,11.7017,11.7154,11.7276,11.7385,11.7484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.63052473034971,1.62861324248474
+
+        1984-11-16,11.8659395583109,-3.30352301762034,-618.308912136209,620.092273298785,11.5001,12.1417,12.1956,10.7449,11.491,11.7186,11.7784,11.7939,11.8025,11.8124,11.8233,11.8337,11.8426,11.8496,11.8548,11.8585,11.8611,11.8628,11.864,11.8647,11.8652,11.8655,11.8656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0703,10.7462,11.1092,11.3174,11.4463,11.5325,11.5942,11.6405,11.6767,11.7056,11.7291,11.7484,11.7645,11.778,11.7893,11.799,11.8072,11.8143,11.8204,11.8256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8381,10.5124,10.8844,11.1021,11.2392,11.3324,11.4002,11.4524,11.4942,11.5286,11.5575,11.5821,11.6032,11.6215,11.6376,11.6517,11.6642,11.6753,11.6853,11.6943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.62992480310395,1.62838520487569
+
+        1984-11-19,11.7351633768436,-3.140769826969,-618.308859169413,620.092303933111,11.4132,12.1068,12.0828,10.6549,11.424,11.6808,11.7487,11.7555,11.7475,11.7394,11.7345,11.7322,11.7317,11.7319,11.7325,11.7332,11.7337,11.7342,11.7345,11.7347,11.7349,11.735,11.735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0156,10.6765,11.0444,11.2592,11.3919,11.4789,11.5393,11.5832,11.6166,11.6426,11.6634,11.6804,11.6944,11.7061,11.7159,11.7242,11.7313,11.7374,11.7426,11.7472,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7853,10.445,10.8224,11.0476,11.189,11.2828,11.3486,11.3971,11.4344,11.4642,11.4885,11.5088,11.5261,11.5409,11.5537,11.565,11.575,11.5839,11.5918,11.599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.64410592473339,1.64331247901679
+
+        1984-11-20,11.779738890573,-3.24351026188717,-618.413480514617,619.987436824605,11.3121,12.0037,12.0941,10.5765,11.3133,11.5608,11.6406,11.6707,11.6894,11.7063,11.7223,11.7366,11.7483,11.7576,11.7644,11.7694,11.7729,11.7752,11.7768,11.7779,11.7786,11.779,11.7793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9489,10.5939,10.9498,11.1591,11.2917,11.3819,11.4472,11.4968,11.5358,11.567,11.5926,11.6137,11.6313,11.646,11.6585,11.6691,11.6782,11.686,11.6927,11.6985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7215,10.3651,10.73,10.9495,11.0911,11.1893,11.262,11.3185,11.3642,11.4021,11.434,11.4612,11.4848,11.5052,11.5232,11.539,11.553,11.5655,11.5767,11.5868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,1.69658170378794,1.69492637847505
+
+        1984-11-21,12.2433960734698,-3.7052558927034,-618.449165532549,619.95065029741,11.1582,11.8492,11.9793,10.411,11.1926,11.46,11.5147,11.5045,11.4944,11.5068,11.5442,11.6011,11.6697,11.743,11.8157,11.884,11.9457,11.9999,12.0464,12.0856,12.118,12.1445,12.1659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8226,10.455,10.8192,11.0318,11.1604,11.2434,11.3019,11.3472,11.3852,11.4187,11.4492,11.4771,11.5027,11.526,11.5472,11.5662,11.5833,11.5986,11.6121,11.6241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6001,10.2317,10.6056,10.8285,10.9651,11.0539,11.1174,11.1682,11.213,11.2552,11.2962,11.3364,11.376,11.4145,11.4518,11.4875,11.5216,11.5538,11.5843,11.6128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.80342443952448,2.79257235467675
+
+        1984-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-11-23,12.5159149895892,-4.00601233900474,-618.897568541974,619.504736908982,10.9662,11.6429,11.8797,10.2525,10.9954,11.2566,11.3157,11.3144,11.3173,11.3475,11.4077,11.492,11.5917,11.6983,11.805,11.907,12.0011,12.0855,12.1596,12.2236,12.2779,12.3234,12.3612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7133,10.3071,10.6525,10.8559,10.9803,11.0619,11.1211,11.1687,11.2102,11.2484,11.2841,11.3179,11.3495,11.3789,11.4061,11.4308,11.4533,11.4736,11.4917,11.5078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.495,10.088,10.4426,10.6559,10.788,10.8757,10.9406,10.9949,11.0453,11.0948,11.1448,11.1954,11.2463,11.2969,11.3467,11.3952,11.4421,11.4871,11.5299,11.5706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.05065662469257,3.03582598978181
+
+        1984-11-26,12.9192624367366,-4.52226597054594,-618.998907146219,619.40407505727,11.0175,11.7278,11.8306,10.2594,11.0779,11.3643,11.4111,11.377,11.3412,11.3371,11.3732,11.4461,11.547,11.6659,11.794,11.9239,12.05,12.1686,12.2773,12.3751,12.4615,12.5368,12.6018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6596,10.303,10.6805,10.9009,11.0313,11.1121,11.1668,11.2086,11.2444,11.2778,11.3102,11.3418,11.3727,11.4025,11.4308,11.4574,11.4821,11.5048,11.5254,11.5441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4445,10.0873,10.4751,10.7062,10.8443,10.9298,10.9878,11.0333,11.0748,11.1168,11.1612,11.2086,11.2586,11.3107,11.364,11.4177,11.4712,11.5239,11.5752,11.625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.38902788544572,3.36728827342315
+
+        1984-11-27,12.8003548957584,-4.41101909399147,-618.896934929337,619.505444349589,11.0425,11.7146,11.7972,10.2833,11.0982,11.3706,11.4038,11.3599,11.318,11.3104,11.3445,11.4156,11.5143,11.6304,11.7547,11.88,12.0008,12.1138,12.2166,12.3084,12.3891,12.4589,12.5186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6727,10.3217,10.6978,10.9144,11.0406,11.1176,11.1692,11.2084,11.2421,11.2738,11.3046,11.3349,11.3645,11.3931,11.4203,11.4458,11.4695,11.4913,11.511,11.5289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4571,10.1055,10.4917,10.7185,10.8516,10.9325,10.9865,11.0287,11.0674,11.107,11.1492,11.1945,11.2424,11.2923,11.3433,11.3948,11.4459,11.4961,11.545,11.5922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.31263492457712,3.2918302770819
+
+        1984-11-28,12.8277777796912,-4.44506517113787,-618.796996585538,619.604829970162,11.0695,11.8539,11.9844,10.293,11.1418,11.4525,11.5208,11.505,11.4828,11.4868,11.5253,11.5949,11.6877,11.7948,11.9081,12.0214,12.1299,12.2307,12.3221,12.4033,12.4742,12.5353,12.5874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6719,10.334,10.726,10.9585,11.0995,11.1893,11.2514,11.2991,11.3394,11.3759,11.4101,11.4427,11.4737,11.5029,11.5303,11.5557,11.5789,11.6001,11.6192,11.6364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4565,10.1181,10.5211,10.7655,10.9155,11.0117,11.0789,11.1319,11.1792,11.2253,11.2721,11.3204,11.37,11.4204,11.4711,11.5215,11.571,11.6193,11.6659,11.7107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.26633473616553,3.24766424903417
+
+        1984-11-29,12.6446969141859,-4.29774799971949,-618.507339525366,619.892818290841,11.126,11.9279,11.9285,10.3259,11.2118,11.535,11.5981,11.5656,11.5202,11.498,11.5098,11.5539,11.6233,11.7096,11.8049,11.9028,11.9985,12.0887,12.1714,12.2455,12.3108,12.3675,12.4161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.673,10.3612,10.7693,11.0105,11.1547,11.244,11.3032,11.3464,11.3815,11.4124,11.4411,11.4683,11.4943,11.519,11.5423,11.564,11.5841,11.6024,11.6191,11.6341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.458,10.1457,10.5655,10.819,10.9723,11.0673,11.13,11.1764,11.2156,11.2527,11.2902,11.3291,11.3695,11.411,11.4532,11.4956,11.5375,11.5787,11.6188,11.6575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.28004806891281,3.26188516132998
+
+        1984-11-30,12.3039495352828,-4.02760068112201,-617.800657317979,620.595714815639,11.3132,12.2101,11.9422,10.4441,11.4381,11.8084,11.8751,11.8168,11.7276,11.6518,11.6064,11.5937,11.6092,11.646,11.6971,11.7562,11.8183,11.88,11.9385,11.9925,12.0411,12.084,12.1212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7046,10.466,10.9219,11.1918,11.351,11.4456,11.5034,11.5409,11.5675,11.5885,11.6066,11.6233,11.639,11.6541,11.6685,11.682,11.6947,11.7066,11.7174,11.7273,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4893,10.2504,10.72,11.0045,11.1739,11.2737,11.3328,11.3695,11.3948,11.4153,11.4344,11.4541,11.475,11.4973,11.5208,11.5451,11.5699,11.5947,11.6194,11.6435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.27752456482085,3.26134985480016
+
+        1984-12-03,12.5432645336563,-4.16490733089845,-618.169491641923,620.228663852839,11.3509,12.092,11.9459,10.5138,11.4374,11.7448,11.7723,11.7007,11.6195,11.5672,11.5544,11.5786,11.6318,11.7045,11.7883,11.8761,11.9629,12.0451,12.1206,12.1882,12.2476,12.299,12.3429,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8014,10.5345,10.9596,11.203,11.3421,11.4232,11.4733,11.5074,11.5339,11.5571,11.5788,11.5999,11.6204,11.6402,11.6592,11.6771,11.6937,11.7091,11.7231,11.7359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5814,10.3141,10.7512,11.0065,11.1532,11.2375,11.2879,11.3216,11.3485,11.3739,11.4006,11.4293,11.4603,11.4931,11.5272,11.562,11.5969,11.6314,11.6652,11.6981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.19872312558076,3.18086071507521
+
+        1984-12-04,12.2059123726613,-3.77221836817522,-618.108668343472,620.289232382686,11.2693,12.0217,11.992,10.4677,11.3369,11.6367,11.6879,11.6541,11.6113,11.5893,11.5948,11.6244,11.671,11.7275,11.7878,11.8475,11.9037,11.9545,11.9993,12.0379,12.0705,12.0976,12.1199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8037,10.4974,10.9,11.1345,11.2736,11.3597,11.4169,11.4584,11.4913,11.5195,11.5446,11.5676,11.5887,11.6081,11.6259,11.642,11.6566,11.6697,11.6814,11.6919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.583,10.2761,10.69,10.9361,11.0837,11.175,11.2354,11.2797,11.3162,11.3492,11.381,11.4124,11.4436,11.4745,11.5048,11.5343,11.5628,11.5902,11.6162,11.6408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.88150449420758,2.87012805847591
+
+        1984-12-05,12.1595469251335,-3.76865902634982,-618.099047074718,620.298776535892,11.2439,12.0322,12.0478,10.441,11.3155,11.6245,11.6899,11.6721,11.6441,11.6333,11.6457,11.6776,11.7225,11.7743,11.8278,11.8793,11.9267,11.9687,12.0051,12.0358,12.0613,12.0821,12.099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7694,10.4674,10.8736,11.1124,11.2566,11.3482,11.4105,11.4565,11.4933,11.5244,11.5518,11.5762,11.5983,11.6183,11.6362,11.6523,11.6667,11.6795,11.6908,11.7009,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5504,10.2478,10.6653,10.9163,11.0698,11.1677,11.2348,11.2851,11.3268,11.364,11.399,11.4325,11.4649,11.4962,11.5263,11.5551,11.5825,11.6085,11.6329,11.6558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.75828067904284,2.74864716516594
+
+        1984-12-06,12.1640364640598,-3.76362744793868,-618.021793901455,620.375721544935,11.2825,12.1522,12.1594,10.4637,11.3674,11.7063,11.7951,11.792,11.7703,11.7589,11.7654,11.7881,11.8221,11.8621,11.9039,11.9445,11.9819,12.0152,12.0438,12.068,12.0881,12.1045,12.1176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7839,10.4932,10.9126,11.1637,11.3185,11.4182,11.4866,11.5368,11.5761,11.6087,11.6366,11.661,11.6825,11.7017,11.7188,11.7339,11.7473,11.7592,11.7696,11.7788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5643,10.2731,10.7046,10.9693,11.1349,11.2426,11.3169,11.3724,11.4172,11.4559,11.491,11.5237,11.5545,11.5837,11.6114,11.6375,11.6622,11.6853,11.7069,11.7272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.71197699057427,2.70377920638062
+
+        1984-12-07,12.2182707679722,-3.73651179722096,-617.858724044198,620.538432485223,11.3534,12.2969,12.1832,10.5137,11.4556,11.8308,11.9336,11.9232,11.8801,11.8415,11.8208,11.82,11.8357,11.8633,11.898,11.9358,11.9738,12.0101,12.0434,12.0731,12.0989,12.1211,12.1397,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8412,10.5567,10.9907,11.2547,11.4174,11.5204,11.5886,11.6363,11.6719,11.7003,11.7241,11.7448,11.7631,11.7796,11.7944,11.8077,11.8197,11.8304,11.84,11.8485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6189,10.3341,10.7812,11.0601,11.2348,11.3461,11.4194,11.4707,11.5094,11.5411,11.5691,11.595,11.6197,11.6437,11.6669,11.6894,11.7111,11.732,11.7519,11.7708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.98756015391981,2.97769139187189
+
+        1984-12-10,12.3470649256611,-3.84328909800841,-617.947889304403,620.449681032887,11.327,12.2839,12.1558,10.4907,11.432,11.8149,11.9217,11.9099,11.8623,11.8186,11.7945,11.7931,11.8116,11.8449,11.8879,11.936,11.9854,12.0337,12.0789,12.1202,12.1569,12.1891,12.2168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8345,10.5408,10.9734,11.238,11.4014,11.5045,11.5721,11.619,11.6539,11.6818,11.7055,11.7263,11.7451,11.7623,11.778,11.7924,11.8056,11.8175,11.8282,11.8379,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6122,10.3183,10.7641,11.0439,11.2194,11.3306,11.4033,11.4535,11.4911,11.5221,11.5498,11.5761,11.6019,11.6276,11.6531,11.6783,11.7031,11.7273,11.7508,11.7734,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.199433745185,3.18689053765321
+
+        1984-12-11,12.1614730617424,-3.69497116981862,-618.037847573536,620.36000032981,11.2578,12.1416,12.1237,10.4486,11.3416,11.6883,11.784,11.7822,11.7569,11.7394,11.7394,11.7565,11.7866,11.8246,11.8662,11.9079,11.9474,11.9834,12.0152,12.0426,12.0658,12.0852,12.101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8012,10.4907,10.9039,11.1538,11.3085,11.408,11.4757,11.5249,11.5631,11.5944,11.6211,11.6446,11.6654,11.684,11.7006,11.7155,11.7288,11.7405,11.751,11.7602,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5803,10.2694,10.6947,10.9583,11.1241,11.2317,11.3053,11.3594,11.4024,11.4392,11.4725,11.5036,11.5331,11.5613,11.5882,11.6139,11.6384,11.6615,11.6833,11.7038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.84042461474368,2.83157282230299
+
+        1984-12-12,11.9433041246283,-3.50559904446038,-617.907727154975,620.489697463497,11.1832,12.1467,12.0854,10.3739,11.2805,11.6575,11.7801,11.794,11.7721,11.7477,11.7331,11.7309,11.7393,11.7551,11.7751,11.7969,11.8185,11.8388,11.8571,11.8731,11.8867,11.8981,11.9076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7392,10.423,10.8419,11.1013,11.2651,11.3718,11.4444,11.4962,11.5352,11.566,11.5912,11.6124,11.6307,11.6466,11.6605,11.6728,11.6836,11.6931,11.7014,11.7088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5209,10.2044,10.636,10.9101,11.0865,11.2028,11.2823,11.3394,11.3829,11.4181,11.448,11.4744,11.4983,11.5204,11.541,11.5602,11.5781,11.5949,11.6106,11.6252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77796176809029,2.77162014766947
+
+        1984-12-13,11.7779541179264,-3.41756629304181,-617.547075990326,620.849318992698,11.2607,12.3927,12.1914,10.3984,11.4008,11.8462,12.0055,12.0281,11.9936,11.942,11.8919,11.8504,11.8193,11.7974,11.783,11.7743,11.7696,11.7675,11.767,11.7676,11.7686,11.7699,11.7712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7098,10.444,10.9055,11.1972,11.3838,11.5051,11.5858,11.6409,11.6798,11.7081,11.7294,11.746,11.7593,11.7701,11.7791,11.7867,11.7932,11.7988,11.8036,11.8078,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4934,10.2277,10.7039,11.0134,11.2156,11.3485,11.4371,11.497,11.5385,11.568,11.5898,11.6065,11.6197,11.6305,11.6397,11.6477,11.6547,11.661,11.6667,11.6719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.65495874505222,2.651988972494
+
+        1984-12-14,11.7417477994905,-3.4137366776603,-617.746781070001,620.649920198598,11.0819,12.2523,12.1429,10.2487,11.2208,11.6759,11.8598,11.9096,11.8994,11.8674,11.832,11.801,11.7769,11.7596,11.7479,11.7407,11.7365,11.7346,11.734,11.7342,11.7349,11.7358,11.7367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6046,10.3045,10.7525,11.0418,11.2314,11.3581,11.4448,11.5057,11.5499,11.5829,11.6083,11.6283,11.6444,11.6577,11.6687,11.6781,11.686,11.6929,11.6988,11.7039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3923,10.0923,10.5545,10.8618,11.0678,11.2078,11.3044,11.3726,11.4218,11.4585,11.4866,11.5088,11.5269,11.542,11.5549,11.5661,11.576,11.5848,11.5927,11.5999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.64154158577188,2.63910846587933
+
+        1984-12-17,11.7758578803271,-3.66524426102644,-617.773339683673,620.623491159767,10.994,12.1948,12.1261,10.1429,11.153,11.618,11.8043,11.857,11.8522,11.828,11.8019,11.7805,11.7657,11.7569,11.7526,11.7516,11.7527,11.7549,11.7576,11.7605,11.7631,11.7655,11.7676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4443,10.1789,10.6452,10.9447,11.1408,11.2722,11.363,11.4277,11.4753,11.5116,11.5401,11.5629,11.5816,11.5972,11.6104,11.6216,11.6312,11.6394,11.6466,11.6528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2398,9.9745,10.4555,10.7733,10.9862,11.1314,11.2328,11.3055,11.3594,11.4007,11.4335,11.4602,11.4827,11.5019,11.5187,11.5335,11.5468,11.5587,11.5696,11.5794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59747178751522,2.5945016763002
+
+        1984-12-18,11.5773853877932,-3.48940776287885,-617.883163802295,620.51390502628,10.7538,12.0515,12.017,9.9346,10.9212,11.4204,11.6508,11.7386,11.755,11.7392,11.7118,11.6829,11.6571,11.6359,11.6193,11.6068,11.5977,11.5912,11.5866,11.5834,11.5812,11.5798,11.5788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3037,9.9919,10.4465,10.7497,10.9547,11.0957,11.1946,11.2656,11.3178,11.357,11.3872,11.411,11.4301,11.4456,11.4584,11.4692,11.4783,11.486,11.4927,11.4984,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1042,9.7926,10.2619,10.5843,10.8081,10.9652,11.0771,11.1582,11.2181,11.2633,11.2981,11.3255,11.3476,11.3658,11.381,11.394,11.4052,11.415,11.4237,11.4315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59757489555389,2.596470986668
+
+        1984-12-19,11.5649626578149,-3.60257327731635,-617.685755868337,620.711189875603,10.8189,12.1238,12.0161,9.9637,11.005,11.5111,11.7283,11.7968,11.7944,11.7628,11.7231,11.6853,11.6533,11.6279,11.6087,11.5946,11.5846,11.5776,11.5729,11.5697,11.5677,11.5664,11.5656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2643,10.0019,10.4815,10.7959,11.0046,11.1456,11.2427,11.3111,11.3606,11.3974,11.4253,11.4471,11.4644,11.4785,11.4901,11.4998,11.508,11.5149,11.5209,11.5261,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0674,9.8053,10.3003,10.6344,10.8617,11.018,11.1269,11.2039,11.2594,11.3004,11.3312,11.3551,11.3741,11.3894,11.4022,11.413,11.4223,11.4304,11.4376,11.4441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59670805242901,2.59522397456007
+
+        1984-12-20,11.8319980226365,-3.9241277158737,-617.901813994843,620.495497748297,10.8423,12.0789,12.1034,9.9892,11.0165,11.4909,11.6882,11.7554,11.768,11.7626,11.755,11.7512,11.7521,11.7569,11.7643,11.7729,11.7817,11.7901,11.7978,11.8044,11.8101,11.8148,11.8186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2623,10.0118,10.487,10.7933,10.9955,11.1331,11.23,11.3009,11.3545,11.3964,11.4301,11.4577,11.4808,11.5002,11.5168,11.531,11.5433,11.5539,11.5631,11.5712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0659,9.8156,10.3057,10.6305,10.8502,11.0025,11.1116,11.1925,11.2547,11.3044,11.3453,11.3799,11.4098,11.436,11.4593,11.4803,11.4991,11.5163,11.5319,11.5461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.59101666106878,2.58727866977531
+
+        1984-12-21,11.8670914572509,-4.05794287585869,-617.883479658593,620.513856851039,10.9016,12.0464,12.0731,10.0361,11.0695,11.5089,11.6704,11.7139,11.7164,11.7111,11.7105,11.717,11.7294,11.7453,11.7626,11.7796,11.7954,11.8093,11.8212,11.8311,11.8392,11.8457,11.8508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2533,10.0351,10.5148,10.815,11.0086,11.1384,11.2295,11.2963,11.3475,11.3882,11.4214,11.4492,11.4727,11.4927,11.51,11.5249,11.5378,11.549,11.5588,11.5673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0581,9.8399,10.3341,10.6517,10.8609,11.0035,11.105,11.1806,11.2398,11.2881,11.3289,11.3643,11.3956,11.4236,11.4489,11.4718,11.4927,11.5117,11.5291,11.5451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.50606595789043,2.50136315560715
+
+        1984-12-24,11.696015185923,-3.95516956927613,-617.857365321156,620.539798183165,10.8691,12.0493,12.0208,9.9959,11.0474,11.5009,11.6712,11.7173,11.7156,11.7005,11.686,11.6761,11.6713,11.6702,11.6717,11.6744,11.6777,11.681,11.684,11.6866,11.6888,11.6905,11.6919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1981,9.9908,10.4791,10.7862,10.9848,11.1178,11.2103,11.2773,11.3275,11.3664,11.3974,11.4226,11.4434,11.4609,11.4757,11.4882,11.499,11.5083,11.5163,11.5233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0054,9.7982,10.3013,10.6263,10.8412,10.9874,11.0904,11.1657,11.2229,11.268,11.3046,11.3351,11.3611,11.3836,11.4033,11.4207,11.4363,11.4503,11.4629,11.4743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2997023985916,2.29725179596487
+
+        1984-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1984-12-26,11.5690511203335,-3.87024024369243,-617.530796452,620.865662496312,10.9496,12.2805,12.0594,10.0223,11.1729,11.6943,11.8907,11.9289,11.8975,11.8418,11.7834,11.7315,11.6892,11.6562,11.6313,11.613,11.5998,11.5904,11.5838,11.5791,11.5759,11.5737,11.5722,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1817,10.0201,10.5503,10.8882,11.1063,11.2494,11.3453,11.4111,11.4575,11.491,11.516,11.5351,11.55,11.562,11.5717,11.5798,11.5866,11.5923,11.5972,11.6015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9901,9.8291,10.3762,10.735,10.9717,11.1292,11.2351,11.3072,11.3572,11.3924,11.4178,11.4366,11.4508,11.4619,11.4708,11.478,11.4841,11.4893,11.4938,11.4977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29026821370728,2.28995883150047
+
+        1984-12-27,11.6847797372325,-4.01382582042637,-617.594992037051,620.801582178298,11.0106,12.2397,12.0853,10.0869,11.2151,11.6936,11.8596,11.8861,11.8587,11.8171,11.7777,11.7462,11.7232,11.7074,11.6971,11.6906,11.6869,11.6848,11.6838,11.6834,11.6834,11.6835,11.6837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2173,10.0675,10.5899,10.9156,11.123,11.2588,11.3505,11.4146,11.461,11.4958,11.5227,11.544,11.5613,11.5755,11.5874,11.5974,11.6059,11.6132,11.6195,11.625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0247,9.8752,10.4138,10.7588,10.983,11.1316,11.2326,11.3031,11.354,11.392,11.4214,11.4447,11.4639,11.4799,11.4936,11.5056,11.516,11.5253,11.5336,11.5411,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26567644495956,2.26398799962499
+
+        1984-12-28,11.7738471983235,-4.10455641990411,-617.711112110285,620.685792079457,11.0634,12.1998,12.1147,10.1493,11.2462,11.6842,11.8261,11.8472,11.8277,11.8013,11.7799,11.766,11.7587,11.756,11.7562,11.758,11.7604,11.7629,11.7652,11.7672,11.7688,11.7701,11.7711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2635,10.1166,10.6275,10.9402,11.1375,11.2669,11.3554,11.4186,11.4656,11.5018,11.5305,11.5538,11.573,11.5891,11.6026,11.6142,11.6241,11.6326,11.6399,11.6463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0693,9.9224,10.4486,10.7791,10.9918,11.133,11.2303,11.3003,11.3527,11.3936,11.4267,11.4541,11.4774,11.4975,11.5151,11.5307,11.5446,11.557,11.5681,11.5783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17716364999528,2.17481169456149
+
+        1984-12-31,11.7918247976354,-4.01670504042221,-617.738527919689,620.658422933538,11.0842,12.3194,12.1994,10.1641,11.2796,11.7577,11.9302,11.966,11.9477,11.9137,11.8801,11.8525,11.8319,11.8174,11.8076,11.8012,11.7972,11.7947,11.7933,11.7924,11.792,11.7918,11.7917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.311,10.1513,10.6684,10.9922,11.1998,11.3368,11.4303,11.4962,11.5444,11.5808,11.609,11.6314,11.6495,11.6645,11.677,11.6875,11.6964,11.7041,11.7106,11.7163,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1143,9.9548,10.4881,10.8312,11.056,11.2066,11.3101,11.3834,11.437,11.4774,11.5089,11.5342,11.555,11.5724,11.5873,11.6002,11.6116,11.6216,11.6306,11.6386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16103623330076,2.15991631863393
+
+        1985-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-01-02,11.8331715220839,-4.07843092642974,-617.564404637783,620.832651758021,11.1608,12.5602,12.3404,10.192,11.3976,11.9445,12.1518,12.194,12.1636,12.1077,12.0488,11.9965,11.9538,11.9205,11.8955,11.8771,11.8639,11.8545,11.8478,11.8432,11.84,11.8378,11.8363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3058,10.1846,10.7399,11.0937,11.3222,11.4724,11.5732,11.6426,11.6917,11.7273,11.7539,11.7743,11.7904,11.8032,11.8138,11.8225,11.8298,11.836,11.8413,11.8458,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1095,9.9891,10.5626,10.9389,11.1875,11.3533,11.4652,11.5418,11.5951,11.633,11.6606,11.6812,11.6969,11.7093,11.7193,11.7275,11.7344,11.7404,11.7456,11.7501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18324843700135,2.18343548798945
+
+        1985-01-03,11.9672377128253,-4.16991988935309,-617.777653780377,620.619446258816,11.1536,12.4338,12.362,10.2197,11.3545,11.8469,12.0321,12.0797,12.0724,12.0482,12.0231,12.0027,11.988,11.9782,11.9721,11.9685,11.9666,11.9658,11.9655,11.9656,11.9658,11.966,11.9663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3534,10.2063,10.7325,11.0636,11.2775,11.4201,11.5185,11.5889,11.6409,11.6807,11.7118,11.7368,11.7571,11.774,11.7881,11.8001,11.8102,11.8189,11.8264,11.8328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.155,10.0081,10.5511,10.9024,11.1345,11.2918,11.4017,11.4809,11.54,11.5855,11.6216,11.651,11.6756,11.6964,11.7144,11.7301,11.744,11.7563,11.7673,11.7772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.18125664084551,2.17979670515663
+
+        1985-01-04,12.0494343446784,-4.35411459351322,-617.725057759405,620.671900219794,11.2057,12.4703,12.415,10.2513,11.4123,11.8971,12.0704,12.1109,12.1026,12.0818,12.0627,12.0492,12.0413,12.0376,12.0368,12.0375,12.039,12.0408,12.0425,12.044,12.0453,12.0463,12.0471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3305,10.2187,10.7583,11.0936,11.3082,11.4508,11.5494,11.6203,11.6732,11.714,11.7463,11.7724,11.7939,11.8118,11.8269,11.8397,11.8506,11.8599,11.868,11.8749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1338,10.0223,10.5789,10.9343,11.1668,11.3238,11.4336,11.5134,11.5736,11.6208,11.6588,11.6903,11.717,11.7399,11.7599,11.7775,11.7932,11.8071,11.8197,11.831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17399245848005,2.17187345894882
+
+        1985-01-07,11.9605913524682,-4.299825147563,-617.803914523467,620.593354015509,11.1201,12.2761,12.269,10.1968,11.3032,11.7435,11.8923,11.9257,11.9218,11.9118,11.9059,11.9056,11.9097,11.9161,11.9234,11.9306,11.937,11.9424,11.9469,11.9504,11.9531,11.9551,11.9567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2907,10.1575,10.6742,10.9906,11.1917,11.3254,11.4185,11.4865,11.5381,11.5786,11.6113,11.6381,11.6604,11.6792,11.6952,11.7088,11.7204,11.7304,11.7391,11.7466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0956,9.9625,10.4947,10.8292,11.0462,11.1927,11.2961,11.3727,11.4319,11.4794,11.5188,11.5522,11.5811,11.6063,11.6285,11.6483,11.6659,11.6818,11.6961,11.7091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15906166412735,2.1561946336275
+
+        1985-01-08,11.8612434239371,-4.19251856631253,-617.794507882252,620.602735386748,11.082,12.2177,12.1834,10.1686,11.2611,11.6952,11.8395,11.8683,11.8592,11.8437,11.8325,11.8272,11.8269,11.8297,11.834,11.8387,11.8433,11.8473,11.8506,11.8533,11.8554,11.857,11.8582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2774,10.1326,10.6426,10.9546,11.1525,11.2833,11.374,11.4396,11.4892,11.5278,11.5588,11.5841,11.6051,11.6227,11.6376,11.6503,11.6612,11.6706,11.6787,11.6857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0827,9.9379,10.4631,10.7929,11.0062,11.1493,11.2496,11.3231,11.3794,11.4241,11.4608,11.4917,11.5183,11.5413,11.5616,11.5795,11.5956,11.6099,11.6229,11.6346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1429312356547,2.14039430655835
+
+        1985-01-09,11.8035218713561,-4.16989838175813,-617.781187727146,620.616024040041,11.0519,12.2092,12.1492,10.1347,11.2383,11.6821,11.8311,11.8599,11.8474,11.8265,11.8091,11.7978,11.7919,11.7897,11.79,11.7914,11.7934,11.7953,11.7971,11.7986,11.7999,11.8008,11.8016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2397,10.0986,10.6133,10.9292,11.1298,11.2622,11.3535,11.4191,11.4682,11.5061,11.5363,11.5607,11.5809,11.5978,11.612,11.624,11.6344,11.6432,11.6509,11.6575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0466,9.9056,10.4357,10.7698,10.9861,11.1309,11.2318,11.305,11.3603,11.4037,11.4389,11.4681,11.4929,11.5143,11.533,11.5494,11.5641,11.5771,11.5889,11.5995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11284057309708,2.11080178190845
+
+        1985-01-10,11.8040581032189,-4.21580067924773,-617.677330564575,620.719517660131,11.0887,12.303,12.1871,10.1458,11.2947,11.7636,11.9205,11.9458,11.9235,11.8905,11.8607,11.8383,11.8229,11.8131,11.8074,11.8042,11.8027,11.8022,11.8021,11.8023,11.8026,11.8029,11.8031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2213,10.1064,10.6406,10.9697,11.1783,11.315,11.4081,11.4741,11.5226,11.5595,11.5884,11.6115,11.6304,11.6461,11.6593,11.6704,11.6798,11.688,11.695,11.701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0293,9.9146,10.4653,10.8136,11.0388,11.1884,11.2911,11.3641,11.418,11.4592,11.4917,11.5183,11.5404,11.5592,11.5754,11.5895,11.6021,11.6132,11.6232,11.6322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1125135259047,2.11096417491981
+
+        1985-01-11,11.9995442294634,-4.50414168894781,-617.699266947255,620.697694742195,11.1851,12.3451,12.3161,10.2267,11.3836,11.825,11.9627,11.9855,11.9744,11.9602,11.952,11.9505,11.9538,11.9596,11.9664,11.973,11.9789,11.9839,11.9879,11.991,11.9933,11.9951,11.9964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2383,10.1606,10.7021,11.0292,11.2347,11.3701,11.4639,11.532,11.5837,11.6242,11.6568,11.6835,11.7058,11.7245,11.7403,11.7538,11.7654,11.7753,11.7839,11.7913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0465,9.9689,10.5267,10.8722,11.0936,11.2415,11.3452,11.4214,11.4803,11.5274,11.5664,11.5995,11.628,11.6528,11.6747,11.6942,11.7116,11.7271,11.7412,11.7539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.09186141141087,2.0890080281455
+
+        1985-01-14,12.1024741896321,-4.50340826690968,-617.871496626646,620.526264341014,11.1642,12.4049,12.4324,10.2154,11.3652,11.8347,12.0052,12.0549,12.0624,12.0598,12.058,12.0594,12.0636,12.0691,12.0751,12.0807,12.0857,12.0897,12.093,12.0955,12.0975,12.0989,12.0999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2728,10.1688,10.7061,11.0381,11.2516,11.395,11.4959,11.5701,11.6265,11.6709,11.7066,11.7358,11.76,11.7803,11.7975,11.812,11.8245,11.8352,11.8444,11.8523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0789,9.9752,10.5289,10.8805,11.1116,11.2697,11.3828,11.4673,11.533,11.5858,11.6295,11.6664,11.698,11.7255,11.7497,11.7711,11.7901,11.8071,11.8224,11.8363,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.08201105709973,2.07962266954416
+
+        1985-01-15,12.1036063994901,-4.5784717973246,-617.993158564653,620.405279429171,11.0749,12.2417,12.3669,10.1512,11.258,11.6927,11.8501,11.905,11.9289,11.9476,11.9676,11.989,12.0102,12.0296,12.0464,12.0603,12.0714,12.08,12.0865,12.0914,12.095,12.0975,12.0994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2102,10.094,10.6144,10.9329,11.1379,11.2773,11.3774,11.4528,11.5118,11.5591,11.598,11.6302,11.6573,11.6802,11.6997,11.7163,11.7306,11.7428,11.7534,11.7625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.019,9.9027,10.4386,10.7752,10.9966,11.1501,11.2627,11.3496,11.4194,11.4774,11.5268,11.5694,11.6067,11.6395,11.6686,11.6945,11.7177,11.7386,11.7574,11.7745,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07384362790839,2.07045623442882
+
+        1985-01-16,12.1827650630996,-4.72919943937525,-618.001327569214,620.39724670963,11.101,12.2209,12.4006,10.1741,11.2773,11.6899,11.8327,11.885,11.9156,11.9461,11.9799,12.0148,12.0479,12.0773,12.1022,12.1223,12.1382,12.1503,12.1594,12.1662,12.1711,12.1746,12.1771,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1988,10.1003,10.6214,10.936,11.1372,11.2745,11.3742,11.4503,11.5107,11.56,11.6009,11.6352,11.6642,11.6889,11.7099,11.728,11.7434,11.7567,11.7682,11.7781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0086,9.9099,10.4461,10.778,10.9949,11.1459,11.258,11.3461,11.4185,11.4798,11.5328,11.5792,11.6203,11.6567,11.6892,11.7184,11.7445,11.7681,11.7894,11.8087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.07356529839087,2.06928150838637
+
+        1985-01-17,12.5782435319922,-5.04616604432687,-617.930179094195,620.468435510956,11.0647,12.1874,12.2928,10.1222,11.2658,11.7009,11.8223,11.8299,11.8168,11.8198,11.8481,11.8985,11.964,12.037,12.1114,12.1828,12.2484,12.3068,12.3573,12.4003,12.4361,12.4657,12.4897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1817,10.0742,10.6042,10.9233,11.1213,11.2506,11.3409,11.4087,11.4633,11.5095,11.5498,11.5856,11.6178,11.6465,11.6723,11.6953,11.7157,11.7338,11.7498,11.7639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9916,9.8843,10.4302,10.767,10.9797,11.1202,11.2197,11.2962,11.3602,11.4172,11.4702,11.5205,11.5687,11.615,11.6592,11.7013,11.7412,11.7788,11.8142,11.8474,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.81755912584165,2.80484085400726
+
+        1985-01-18,12.4347938053986,-4.93659479904184,-618.09919548529,620.300285891337,10.9774,12.0697,12.32,10.0672,11.1569,11.567,11.6974,11.7357,11.7607,11.7989,11.8538,11.9204,11.9918,12.0622,12.1277,12.186,12.2362,12.2783,12.3128,12.3406,12.3627,12.38,12.3935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1438,10.0133,10.5228,10.8302,11.0249,11.1566,11.2524,11.327,11.3882,11.4401,11.4852,11.5246,11.5592,11.5896,11.6163,11.6397,11.6602,11.6781,11.6938,11.7074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9552,9.8245,10.3489,10.673,10.8824,11.0266,11.134,11.2204,11.2944,11.3605,11.4212,11.4774,11.5297,11.5784,11.6237,11.6657,11.7046,11.7406,11.7738,11.8045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.52993680220916,2.52054851774149
+
+        1985-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-01-22,12.2131454506471,-4.67602934391467,-618.112831539508,620.286797720815,10.8821,11.9411,12.1669,10.0014,11.0483,11.4458,11.5753,11.615,11.6396,11.6743,11.7228,11.7808,11.8426,11.9032,11.9591,12.0085,12.0508,12.086,12.1147,12.1376,12.1557,12.1698,12.1807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1232,9.9575,10.4476,10.7441,10.9326,11.0604,11.1532,11.2253,11.284,11.3336,11.3763,11.4134,11.4459,11.4743,11.4992,11.5209,11.5399,11.5565,11.571,11.5837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9348,9.769,10.273,10.5856,10.7882,10.928,11.0319,11.1151,11.1858,11.2484,11.3052,11.3574,11.4056,11.4503,11.4915,11.5296,11.5647,11.5971,11.6268,11.6543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.48302376877833,2.47484887450955
+
+        1985-01-23,12.1832029454971,-4.66626507913032,-618.170155439791,620.229825809615,10.8249,11.8654,12.1163,9.9561,10.9863,11.3754,11.503,11.5449,11.5739,11.6139,11.6678,11.7309,11.797,11.8611,11.92,11.9717,12.0158,12.0523,12.082,12.1057,12.1244,12.1389,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0885,9.9124,10.3951,10.6871,10.8729,10.9994,11.0919,11.1641,11.2234,11.2737,11.3172,11.3551,11.3884,11.4175,11.443,11.4653,11.4848,11.5019,11.5167,11.5297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9015,9.7251,10.2215,10.529,10.7286,10.867,10.9707,11.0543,11.1259,11.1897,11.2479,11.3015,11.3511,11.3971,11.4396,11.4788,11.515,11.5484,11.5791,11.6074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.47917753688249,2.47085454796332
+
+        1985-01-24,12.6596246478102,-5.09061249396034,-618.608067891087,619.795208092771,10.7211,11.6286,11.8885,9.88,10.8689,11.2202,11.3017,11.2997,11.2988,11.3297,11.3968,11.493,11.6079,11.7311,11.8546,11.9723,12.0807,12.1776,12.2623,12.3351,12.3966,12.448,12.4904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0618,9.8494,10.3089,10.5801,10.7461,10.8546,10.9325,10.9943,11.0474,11.0954,11.1398,11.1813,11.2199,11.2556,11.2883,11.3181,11.3449,11.369,11.3905,11.4096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8752,9.6626,10.1346,10.4194,10.5961,10.713,10.7984,10.8687,10.9325,10.9942,11.0555,11.117,11.1783,11.239,11.2984,11.356,11.4116,11.4646,11.5151,11.5628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.99697724297456,2.97933608702115
+
+        1985-01-25,12.3969622527807,-4.82384080280195,-618.366506266906,620.035284636861,10.6946,11.6996,11.8997,9.8471,10.8572,11.2452,11.3585,11.3749,11.3775,11.3992,11.4472,11.5179,11.6035,11.6964,11.7899,11.8793,11.9617,12.0354,12.0998,12.1549,12.2015,12.2402,12.2721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0392,9.8251,10.2938,10.5774,10.7549,10.8725,10.9564,11.0213,11.0752,11.1221,11.1642,11.2024,11.2373,11.2691,11.2978,11.3237,11.347,11.3678,11.3863,11.4026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8533,9.6391,10.1212,10.4197,10.6098,10.7375,10.8301,10.904,10.9681,11.0273,11.0839,11.1388,11.1924,11.2444,11.2948,11.3431,11.3893,11.4331,11.4746,11.5137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.94634879448141,2.93203716382397
+
+        1985-01-28,12.2141792275165,-4.59273502212514,-618.157618402829,620.242998013314,10.7385,11.7531,11.8482,9.8849,10.9038,11.2997,11.4128,11.4201,11.4066,11.4076,11.4328,11.4803,11.5438,11.6163,11.6918,11.7656,11.8347,11.8973,11.9524,12.0001,12.0406,12.0745,12.1026,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.081,9.8678,10.3396,10.6256,10.8038,10.9201,11.0011,11.0621,11.1113,11.1532,11.1902,11.2235,11.2537,11.2812,11.306,11.3285,11.3486,11.3666,11.3827,11.3969,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8934,9.68,10.1654,10.4667,10.6575,10.7835,10.8723,10.9405,10.9977,11.049,11.0972,11.1436,11.1887,11.2324,11.2747,11.3153,11.3542,11.3913,11.4264,11.4595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.95377040095684,2.94064170460199
+
+        1985-01-29,13.3652100400434,-5.60516029253607,-618.986503892707,619.418655969996,10.7329,11.7846,11.6894,9.8762,10.9128,11.3417,11.4561,11.4315,11.3677,11.3171,11.3026,11.3304,11.3977,11.4972,11.6202,11.7581,11.9036,12.0505,12.1941,12.331,12.4589,12.5764,12.6829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1243,9.8878,10.3621,10.6535,10.8321,10.9432,11.0151,11.0654,11.1043,11.1377,11.1687,11.1988,11.2285,11.2579,11.2865,11.3142,11.3407,11.3656,11.3889,11.4104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.934,9.6978,10.1863,10.4938,10.6851,10.8043,10.8808,10.934,10.9761,11.0146,11.0538,11.0957,11.1413,11.1905,11.243,11.2979,11.3547,11.4126,11.4708,11.5288,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9271223715334,3.89410333557445
+
+        1985-01-30,14.3439094038502,-6.55899641687464,-619.859153897019,618.551930758444,10.6966,11.7621,11.6118,9.8442,10.8805,11.3199,11.4376,11.4058,11.3278,11.261,11.2337,11.2559,11.3273,11.4415,11.5899,11.763,11.9519,12.1488,12.3472,12.542,12.7292,12.9062,13.0712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1128,9.8647,10.3376,10.6299,10.8088,10.9186,10.988,11.0351,11.0709,11.1019,11.1315,11.1613,11.192,11.2233,11.255,11.2865,11.3174,11.347,11.3752,11.4017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9227,9.6749,10.1621,10.4708,10.6625,10.78,10.8531,10.9019,10.9396,10.9744,11.0114,11.0532,11.101,11.155,11.2146,11.2792,11.3478,11.4194,11.493,11.5679,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.38295096923042,4.33488538467235
+
+        1985-01-31,15.6786430344654,-7.76408982700088,-620.950492753062,617.469312504623,10.7345,11.886,11.5886,9.8802,10.9259,11.4023,11.5488,11.5248,11.4328,11.336,11.2698,11.252,11.288,11.3762,11.5107,11.6834,11.8857,12.1092,12.3459,12.5892,12.8332,13.0734,13.3061,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1861,9.9211,10.3968,10.6982,10.8855,11.0004,11.0711,11.1161,11.1475,11.1726,11.196,11.2199,11.2454,11.2727,11.3015,11.3315,11.3619,11.3922,11.4218,11.4503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9924,9.7278,10.2186,10.5378,10.7394,10.8631,10.9374,10.9826,11.013,11.0383,11.0646,11.0959,11.1342,11.1805,11.2349,11.2969,11.3657,11.4405,11.5201,11.6036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.08127412495532,5.00972293373647
+
+        1985-02-01,15.1506656457712,-7.14727539036691,-620.385101162208,618.029747324643,10.8895,12.0045,11.624,10.0202,11.0755,11.5417,11.6703,11.6268,11.5168,11.4038,11.3233,11.292,11.3148,11.3891,11.5085,11.6647,11.8489,12.0527,12.2682,12.4891,12.7099,12.9262,13.1347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3102,10.0593,10.539,10.8389,11.0222,11.132,11.1974,11.2372,11.2636,11.2841,11.3029,11.3226,11.3439,11.3672,11.3922,11.4184,11.4451,11.4719,11.4982,11.5236,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1114,9.8609,10.3558,10.6734,10.8703,10.9876,11.0549,11.093,11.1164,11.1346,11.154,11.1783,11.2095,11.2484,11.2952,11.3492,11.4098,11.4759,11.5465,11.6208,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.91035328253115,4.84548826782193
+
+        1985-02-04,18.0391434516311,-9.90592548843265,-622.903160859441,615.535997891119,10.8875,12.1111,11.6625,10.0257,11.0786,11.5854,11.7563,11.7386,11.6333,11.5071,11.4019,11.3417,11.3384,11.3951,11.5096,11.6765,11.8882,12.1365,12.4131,12.7101,13.0202,13.3371,13.6551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3662,10.0877,10.5658,10.8745,11.0687,11.1876,11.2589,11.3015,11.328,11.3469,11.3634,11.3806,11.4,11.4223,11.4474,11.4749,11.5041,11.5345,11.5652,11.5956,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1643,9.8863,10.3801,10.7081,10.9181,11.0468,11.1215,11.1628,11.1855,11.2005,11.2151,11.2345,11.2618,11.2987,11.3461,11.404,11.472,11.5494,11.6351,11.7282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.92151289912638,5.80933426548877
+
+        1985-02-05,18.0249076382282,-9.87782943451992,-622.972987088928,615.466951629109,10.8656,12.0599,11.6015,10.0137,11.05,11.5463,11.7104,11.6884,11.5803,11.4522,11.3456,11.2845,11.2804,11.3366,11.4508,11.6176,11.8294,12.0779,12.355,12.6527,12.9636,13.2815,13.6008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3664,10.0775,10.5479,10.851,11.041,11.1568,11.2256,11.2662,11.2911,11.3087,11.3241,11.3404,11.3591,11.3808,11.4055,11.4327,11.4617,11.4919,11.5226,11.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1643,9.8759,10.3617,10.6836,10.8889,11.0138,11.0855,11.1243,11.145,11.1582,11.1714,11.1896,11.2158,11.2518,11.2984,11.3557,11.4231,11.5,11.5854,11.6782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.93939354151965,5.82665927539042
+
+        1985-02-06,17.9649389868029,-9.80356466375698,-622.789317881461,615.648566754291,10.892,12.1686,11.6921,10.0288,11.0876,11.6127,11.8029,11.7996,11.7007,11.5724,11.4571,11.3802,11.3549,11.3862,11.4734,11.6124,11.7966,12.0189,12.2715,12.547,12.8384,13.1394,13.4446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3789,10.0966,10.5774,10.8918,11.0921,11.2165,11.2918,11.3368,11.3643,11.3828,11.3978,11.4125,11.4289,11.4477,11.4692,11.4931,11.5189,11.546,11.5737,11.6015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1763,9.8945,10.3915,10.7259,10.9432,11.0785,11.1583,11.2026,11.2261,11.2398,11.2513,11.2658,11.2868,11.3164,11.3556,11.4048,11.4638,11.532,11.6087,11.6928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.08741299997863,5.97229495592532
+
+        1985-02-07,18.8171972701229,-10.6564566418041,-623.479342792016,614.966523936094,10.9253,12.2071,11.7549,10.0539,11.1238,11.6515,11.8403,11.8348,11.7353,11.6092,11.4998,11.4329,11.4218,11.4712,11.5801,11.7438,11.9555,12.2072,12.4908,12.7984,13.1225,13.4564,13.7943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3932,10.1197,10.6055,10.9223,11.1238,11.2486,11.3244,11.37,11.3986,11.4187,11.4357,11.453,11.4723,11.4943,11.5193,11.5467,11.576,11.6066,11.6377,11.6686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1901,9.9173,10.4193,10.7563,10.9748,11.1106,11.1909,11.236,11.2611,11.2772,11.2922,11.3112,11.3379,11.3742,11.4211,11.479,11.5474,11.6259,11.7134,11.809,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.14554329864636,6.02077534958276
+
+        1985-02-08,18.7030293066441,-10.5436952084043,-623.377266566865,615.067395465445,10.9058,12.2007,11.7695,10.0377,11.1045,11.6355,11.8307,11.8324,11.7394,11.6184,11.5123,11.4467,11.4351,11.4824,11.5877,11.7467,11.9527,12.1981,12.475,12.7756,13.0926,13.4196,13.7507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3828,10.1051,10.5896,10.9069,11.1099,11.2366,11.3142,11.3617,11.3917,11.413,11.4309,11.4488,11.4684,11.4906,11.5155,11.5427,11.5717,11.6018,11.6325,11.6629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1801,9.903,10.4037,10.7414,10.9617,11.0999,11.1826,11.2301,11.2574,11.2753,11.2915,11.3114,11.3385,11.3747,11.4212,11.4783,11.5457,11.6227,11.7087,11.8025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.15831000264622,6.03522545406917
+
+        1985-02-11,18.6846528004856,-10.5368069785541,-623.31246074424,615.131490124635,10.9202,12.2194,11.8244,10.0471,11.121,11.6531,11.8481,11.8507,11.7611,11.6461,11.5484,11.493,11.4928,11.5519,11.6691,11.8394,12.0558,12.3103,12.5949,12.9016,13.2232,13.5531,13.8857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3832,10.1121,10.5999,10.9189,11.1228,11.2504,11.3292,11.3781,11.4099,11.4332,11.4533,11.4735,11.4954,11.5198,11.5468,11.5759,11.6066,11.6382,11.6701,11.7015,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1806,9.9101,10.4143,10.7537,10.9751,11.1143,11.1985,11.248,11.2778,11.2988,11.3187,11.3426,11.374,11.4147,11.4657,11.5273,11.599,11.6803,11.7701,11.8676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.06866226409211,5.94876794797667
+
+        1985-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-02-13,18.6926808431515,-10.514286034625,-623.366825395284,615.077751943522,10.9059,12.1869,11.827,10.0438,11.0989,11.6226,11.8162,11.822,11.7381,11.6302,11.54,11.492,11.4987,11.564,11.6864,11.8611,12.081,12.3382,12.6248,12.9328,13.2551,13.5853,13.9178,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3961,10.1121,10.5915,10.9054,11.1064,11.2328,11.3113,11.3607,11.3934,11.4177,11.4391,11.4605,11.4836,11.5091,11.5371,11.5671,11.5986,11.6308,11.6633,11.6952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1928,9.9093,10.4048,10.7386,10.9569,11.0948,11.179,11.2294,11.2608,11.2838,11.3058,11.3321,11.3657,11.4087,11.4619,11.5255,11.5992,11.6821,11.7736,11.8725,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.06816047628653,5.94952760295669
+
+        1985-02-14,21.1586592302286,-12.89121202328,-625.672321806086,612.800628148181,10.7849,12.1,11.7956,9.9625,10.9638,11.4935,11.7174,11.7569,11.6997,11.6072,11.521,11.4677,11.4629,11.5144,11.6239,11.7895,12.0067,12.2693,12.5704,12.9028,13.2595,13.6338,14.0196,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3878,10.0507,10.5064,10.8131,11.0155,11.1467,11.2308,11.285,11.3214,11.3481,11.3707,11.3925,11.4156,11.441,11.4688,11.499,11.5311,11.5645,11.5985,11.6324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1838,9.8473,10.3183,10.645,10.8657,11.0103,11.1023,11.1598,11.1966,11.223,11.2467,11.2732,11.3062,11.3482,11.4006,11.4641,11.5388,11.6244,11.7203,11.8256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.8938767064359,6.73253410035766
+
+        1985-02-15,21.4129462649511,-13.2382561197208,-625.683624454952,612.789412994889,10.8356,12.2,11.9382,9.9808,11.0351,11.5848,11.8123,11.8502,11.7924,11.704,11.6281,11.5916,11.6095,11.6882,11.8286,12.0272,12.2782,12.5745,12.9083,13.2715,13.6566,14.0565,14.4647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3546,10.0572,10.5368,10.8576,11.0683,11.2048,11.2927,11.3504,11.3904,11.4211,11.4481,11.4747,11.5029,11.5334,11.5664,11.6015,11.6382,11.6757,11.7134,11.7505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1527,9.8559,10.3518,10.6936,10.9234,11.0739,11.1703,11.232,11.2735,11.3057,11.3364,11.3712,11.4137,11.4661,11.5299,11.6055,11.6927,11.791,11.8997,12.0177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.66567543246604,6.50764058947393
+
+        1985-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-02-19,21.3230746309342,-13.1172978082988,-625.658821594422,612.81384013228,10.8337,12.1788,11.9034,9.9866,11.0269,11.5694,11.7934,11.8293,11.7699,11.6796,11.601,11.5609,11.5743,11.6479,11.7825,11.975,12.2198,12.5098,12.8374,13.1947,13.5742,13.9689,14.3724,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3728,10.0659,10.5391,10.8556,11.0634,11.1977,11.284,11.3402,11.3789,11.4083,11.4341,11.4594,11.4864,11.5157,11.5476,11.5816,11.6174,11.654,11.691,11.7274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.17,9.8636,10.3529,10.6901,10.9166,11.0646,11.159,11.2189,11.2586,11.2891,11.3179,11.3506,11.3908,11.441,11.5024,11.5754,11.66,11.7557,11.8618,11.9772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.696848822061,6.53888312244459
+
+        1985-02-20,21.9105575068838,-13.6070847379661,-625.98559985114,612.491804809264,10.8944,12.3549,12.0674,10.0409,11.0945,11.675,11.9413,12.0118,11.9732,11.8875,11.7978,11.7326,11.7098,11.739,11.824,11.9645,12.1572,12.3972,12.6785,12.9944,13.3384,13.704,14.0851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4458,10.1328,10.6126,10.9414,11.1628,11.3096,11.4059,11.4693,11.5121,11.543,11.5678,11.5904,11.6131,11.6373,11.6633,11.6914,11.7212,11.7522,11.7839,11.8156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2395,9.9273,10.4238,10.7751,11.0178,11.1813,11.2886,11.3577,11.4026,11.4341,11.4601,11.4865,11.5175,11.556,11.6038,11.662,11.7309,11.8106,11.9005,12.0002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.18317102527946,7.0065747071204
+
+        1985-02-21,23.0144404495249,-14.7466576378238,-626.83392633242,611.657112133135,11.1135,12.5087,12.0459,10.2066,11.3282,11.899,12.1164,12.1248,12.0276,11.8965,11.7797,11.7076,11.6977,11.7577,11.8889,12.0883,12.3496,12.665,13.0259,13.4234,13.8491,14.2946,14.7528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5272,10.2788,10.7876,11.1234,11.3394,11.4748,11.5578,11.6083,11.6402,11.6627,11.6819,11.7016,11.7238,11.7494,11.7787,11.8111,11.846,11.8826,11.9199,11.9572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3185,10.0709,10.5974,10.9556,11.1911,11.3395,11.4285,11.4794,11.5082,11.5271,11.5448,11.5675,11.5995,11.6434,11.7007,11.772,11.8573,11.956,12.0673,12.1901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.83031202299709,6.64336830947655
+
+        1985-02-22,24.9999998988855,-16.6335942037345,-628.517838167227,610.002669816168,11.1641,12.6437,12.0949,10.2544,11.3826,11.9829,12.2317,12.2616,12.1704,12.0288,11.8863,11.7762,11.7196,11.7281,11.8066,11.9553,12.1706,12.4469,12.7772,13.1539,13.5689,14.0144,14.4829,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5972,10.3394,10.8513,11.1955,11.4209,11.5642,11.6525,11.7054,11.7369,11.7566,11.7712,11.7849,11.8002,11.8187,11.8408,11.8664,11.8952,11.9264,11.9593,11.993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3851,10.1282,10.6583,11.0264,11.2732,11.4314,11.5271,11.5808,11.6082,11.6216,11.6304,11.6413,11.6593,11.6878,11.7288,11.7838,11.8531,11.9367,12.0342,12.1449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.49214943263891,7.25918359638483
+
+        1985-02-25,25,-16.4991732470936,-628.526342612501,609.994344841892,11.2083,12.6195,12.2099,10.3217,11.4017,11.9725,12.2089,12.2413,12.1651,12.0482,11.9379,11.8651,11.8486,11.8986,12.0183,12.2066,12.4592,12.7697,13.1305,13.5338,13.9713,14.4351,14.9179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7016,10.4151,10.9054,11.2344,11.4499,11.588,11.6746,11.7287,11.7635,11.7881,11.8085,11.8287,11.8508,11.876,11.9046,11.9363,11.9705,12.0066,12.0436,12.0807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4844,10.1986,10.7063,11.0578,11.2938,11.4463,11.5408,11.5971,11.6305,11.6526,11.6722,11.6955,11.7272,11.7701,11.8261,11.8961,11.9804,12.0787,12.1904,12.3146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.3390458639241,7.11954830718668
+
+        1985-02-26,24.9783249595768,-16.4917171582274,-628.614095518475,609.908105461606,11.2156,12.545,12.1185,10.3317,11.4013,11.9457,12.1521,12.1584,12.0641,11.9392,11.8309,11.7697,11.7732,11.8497,12.0009,12.224,12.5133,12.8609,13.2582,13.6962,14.1662,14.6597,15.1689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7033,10.4194,10.9044,11.2245,11.4302,11.5589,11.6376,11.6857,11.7163,11.7385,11.7583,11.7791,11.803,11.8309,11.8626,11.8978,11.9358,11.9754,12.0158,12.0561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4862,10.2029,10.7048,11.0463,11.2705,11.4115,11.4958,11.5441,11.572,11.5914,11.6108,11.6365,11.6727,11.722,11.7861,11.8654,11.9601,12.0694,12.1927,12.3287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.11599696072304,6.90285384176625
+
+        1985-02-27,13.642124801785,-5.12598392918496,-618.582336103749,619.820528490191,11.4139,12.6111,12.5417,10.5266,11.5654,12.041,12.211,12.2329,12.1988,12.1594,12.1393,12.1479,12.1857,12.2487,12.3311,12.4269,12.5303,12.6366,12.7419,12.8434,12.9391,13.0278,13.1088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8474,10.5884,11.0632,11.3658,11.5593,11.685,11.7693,11.8288,11.8738,11.9103,11.9419,11.9706,11.9973,12.0225,12.0463,12.0688,12.0898,12.1093,12.1273,12.1438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6246,10.3659,10.8565,11.1783,11.3886,11.5268,11.6198,11.6857,11.7363,11.7792,11.8188,11.858,11.898,11.9394,11.9823,12.0265,12.0716,12.1172,12.1628,12.2081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.9449032223286,3.9181994336704
+
+        1985-02-28,14.6471666955294,-5.96171657729671,-619.436344664058,618.971153183131,11.443,12.6509,12.4747,10.57,11.5866,12.0716,12.2495,12.2668,12.2158,12.152,12.106,12.0926,12.1162,12.1753,12.2655,12.3803,12.5134,12.6586,12.8103,12.964,13.1159,13.2632,13.4036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9458,10.6539,11.117,11.416,11.6078,11.7309,11.8113,11.8657,11.9051,11.9363,11.9632,11.9881,12.0123,12.0361,12.0597,12.0829,12.1055,12.1273,12.1481,12.1676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7178,10.4262,10.905,11.2235,11.4322,11.5675,11.6555,11.7144,11.7569,11.7913,11.8233,11.8562,11.8919,11.9315,11.9751,12.0225,12.0734,12.1271,12.183,12.2406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.65221130444208,4.60769265747973
+
+        1985-03-01,13.3414048234062,-4.7410356235236,-618.450588459152,619.951290102113,11.5316,12.5478,12.4825,10.6576,11.6488,12.0566,12.1703,12.1575,12.1094,12.0713,12.0619,12.085,12.137,12.2114,12.3007,12.3982,12.4985,12.5973,12.6914,12.7789,12.8587,12.9301,12.9933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.973,10.7099,11.1639,11.4423,11.6141,11.7225,11.794,11.8447,11.8838,11.9166,11.9459,11.9732,11.9989,12.0232,12.0462,12.0677,12.0877,12.1062,12.123,12.1383,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7448,10.4815,10.95,11.2449,11.4299,11.5472,11.6245,11.6795,11.7229,11.7615,11.7989,11.8369,11.8763,11.9172,11.9592,12.0021,12.0452,12.0883,12.1307,12.1723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.57495691547565,3.55297609962647
+
+        1985-03-04,13.1936794413531,-4.3236899391019,-618.421332250069,619.980588170558,11.538,12.5874,12.5135,10.7025,11.633,12.0499,12.1935,12.2077,12.1747,12.1385,12.1196,12.125,12.1544,12.204,12.2684,12.3426,12.4218,12.5022,12.5808,12.6557,12.7254,12.7891,12.8465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1192,10.7899,11.2157,11.485,11.6562,11.767,11.8411,11.8932,11.9325,11.9643,11.9916,12.0162,12.0388,12.0599,12.0797,12.0982,12.1154,12.1312,12.1458,12.159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8828,10.5534,10.9931,11.2791,11.4648,11.5861,11.6675,11.7249,11.7689,11.8058,11.8396,11.8725,11.9058,11.9398,11.9746,12.0101,12.0459,12.0817,12.1173,12.1523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.74272312215959,3.72266691764417
+
+        1985-03-05,14.2013579276778,-5.26758922892837,-619.361147022968,619.045120957917,11.4642,12.5109,12.3522,10.6476,11.5565,11.9788,12.1249,12.1304,12.0793,12.0212,11.9825,11.9752,12.0024,12.0619,12.1486,12.2566,12.3796,12.5122,12.6492,12.7866,12.9213,13.0507,13.1732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1115,10.7511,11.1653,11.4302,11.5983,11.7053,11.7746,11.8215,11.8557,11.883,11.907,11.9295,11.9515,11.9734,11.9951,12.0164,12.0372,12.0573,12.0763,12.0942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8747,10.5143,10.9422,11.2237,11.406,11.5229,11.5981,11.6483,11.6847,11.7148,11.7435,11.7734,11.8063,11.8428,11.883,11.9266,11.9731,12.0221,12.0728,12.1248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.52777304068604,4.48953372866041
+
+        1985-03-06,14.2283945926209,-5.28526186171048,-619.32998089438,619.076109519928,11.512,12.5571,12.3935,10.6869,11.6055,12.0278,12.1704,12.1718,12.1177,12.058,12.0193,12.0132,12.0423,12.1041,12.1932,12.3035,12.4285,12.5626,12.7007,12.8388,12.9737,13.1029,13.2248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1392,10.7882,11.2067,11.4733,11.6417,11.7484,11.8173,11.8639,11.8978,11.925,11.949,11.9716,11.9938,12.0158,12.0377,12.0592,12.0801,12.1003,12.1194,12.1373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9013,10.5503,10.9827,11.2659,11.4485,11.5649,11.6395,11.6891,11.7251,11.7551,11.7838,11.814,11.8473,11.8843,11.925,11.9692,12.0163,12.0657,12.1169,12.1693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.48101968003095,4.44305820796048
+
+        1985-03-07,14.4041829570285,-5.40211323316557,-619.467883542804,618.93899068253,11.6014,12.5889,12.4109,10.7727,11.6852,12.0882,12.2094,12.1933,12.1277,12.0631,12.0254,12.0251,12.0638,12.1375,12.2401,12.3644,12.5034,12.6509,12.8016,12.9512,13.0964,13.2348,13.3647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2191,10.8722,11.2878,11.5482,11.7097,11.81,11.8736,11.9161,11.9471,11.9726,11.9956,12.0181,12.0406,12.0633,12.0861,12.1086,12.1306,12.1518,12.1719,12.1908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9775,10.6306,11.0598,11.3362,11.5106,11.6192,11.687,11.7313,11.7636,11.7914,11.8193,11.8499,11.8846,11.9237,11.9672,12.0147,12.0654,12.1187,12.1738,12.2301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.43154456301188,4.39203144862168
+
+        1985-03-08,14.0564567667847,-5.00732294812396,-619.472271674816,618.934745460207,11.2936,12.3638,12.3294,10.5342,11.3639,11.7852,11.9652,12.014,12.0026,11.9742,11.9538,11.9539,11.9793,12.03,12.1032,12.1948,12.3003,12.4153,12.5356,12.6578,12.7791,12.8972,13.0103,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0967,10.6631,11.0421,11.2939,11.461,11.5727,11.6489,11.7029,11.7433,11.7757,11.8035,11.8286,11.8523,11.8749,11.8969,11.9181,11.9385,11.9579,11.9763,11.9936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8592,10.4256,10.8173,11.0855,11.2678,11.3917,11.477,11.5377,11.5837,11.6218,11.6564,11.6904,11.7256,11.7628,11.8024,11.8445,11.8887,11.9348,11.9824,12.031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.7673278990512,4.73148537160108
+
+        1985-03-11,14.167229725239,-5.29725108323235,-619.427301486538,618.979585817817,11.3338,12.4099,12.2725,10.5315,11.4304,11.8617,12.0227,12.0422,12.0013,11.9486,11.9112,11.902,11.9251,11.9792,12.0602,12.1627,12.2811,12.41,12.5445,12.6805,12.8149,12.9451,13.0692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0124,10.6376,11.0475,11.3131,11.4842,11.5946,11.6672,11.7168,11.7529,11.7816,11.8065,11.8296,11.8518,11.8738,11.8955,11.9168,11.9375,11.9575,11.9766,11.9946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7799,10.4052,10.8286,11.1111,11.2969,11.4182,11.4976,11.5514,11.5906,11.6226,11.6524,11.6828,11.7157,11.7517,11.7913,11.8341,11.8799,11.9281,11.9783,12.0297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.65145010853158,4.61225836749804
+
+        1985-03-12,13.6989260928269,-4.89343217442112,-618.924329422594,619.479681539289,11.4177,12.4656,12.2536,10.589,11.5223,11.9472,12.0868,12.0828,12.0218,11.9538,11.9054,11.8878,11.9036,11.9502,12.0224,12.1143,12.2198,12.3335,12.4508,12.5679,12.6821,12.791,12.8934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0184,10.6802,11.1056,11.3755,11.5452,11.652,11.7202,11.7654,11.7976,11.8228,11.8445,11.8646,11.8841,11.9034,11.9225,11.9413,11.9596,11.9772,11.9939,12.0096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7864,10.4482,10.8876,11.1742,11.3578,11.4739,11.5472,11.5947,11.628,11.6545,11.679,11.7045,11.7324,11.7633,11.7975,11.8347,11.8744,11.9161,11.9593,12.0035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.33562120912989,4.3023378911607
+
+        1985-03-13,13.4995475351164,-4.59213464595337,-618.688081767999,619.714571210114,11.5701,12.553,12.2991,10.7333,11.6616,12.0642,12.1795,12.1554,12.0805,12.0042,11.9513,11.9314,11.9457,11.9903,12.0593,12.1462,12.245,12.3504,12.4577,12.5637,12.6658,12.7621,12.8516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1533,10.8229,11.2459,11.5092,11.6714,11.771,11.833,11.8732,11.9013,11.9232,11.9422,11.96,11.9774,11.9948,12.0121,12.0291,12.0457,12.0616,12.0767,12.0909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9152,10.5847,11.0215,11.3008,11.4756,11.5829,11.6484,11.6892,11.7169,11.7388,11.7594,11.7814,11.806,11.8338,11.8647,11.8984,11.9344,11.9723,12.0113,12.0511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.1337515057604,4.10406320845523
+
+        1985-03-14,13.5172739500688,-4.55856359026275,-618.706194919437,619.696547920988,11.6146,12.569,12.316,10.7802,11.6983,12.0904,12.1973,12.168,12.0907,12.0143,11.963,11.9458,11.9632,12.011,12.083,12.1725,12.2735,12.3804,12.4889,12.5956,12.6979,12.7941,12.8832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.2058,10.8715,11.2898,11.5487,11.7071,11.8037,11.8636,11.9023,11.9294,11.9506,11.9692,11.9869,12.0043,12.0217,12.0391,12.0562,12.0729,12.0888,12.104,12.1182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9652,10.6307,11.0626,11.337,11.5076,11.6114,11.6743,11.7132,11.7397,11.7609,11.7813,11.8033,11.8281,11.8563,11.8876,11.9218,11.9583,11.9966,12.0361,12.0762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.09980512911113,4.07040112203483
+
+        1985-03-15,13.3301829069169,-4.4203305812294,-618.502129197826,619.899619087011,11.6069,12.5904,12.357,10.7644,11.6981,12.0995,12.214,12.1917,12.1209,12.0496,12.0015,11.9851,12.0006,12.0439,12.1089,12.1895,12.2798,12.3748,12.4706,12.5641,12.6531,12.7363,12.8127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1739,10.851,11.2769,11.5413,11.7041,11.8046,11.8677,11.9091,11.9384,11.9614,11.9812,11.9996,12.0173,12.0347,12.0517,12.0682,12.0841,12.0993,12.1135,12.1267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.935,10.6121,11.0518,11.3321,11.5077,11.616,11.6829,11.7254,11.7549,11.7784,11.8004,11.8233,11.8483,11.8758,11.9059,11.9382,11.9723,12.0077,12.0439,12.0804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.97389786598321,3.94785273790796
+
+        1985-03-18,13.1615493808802,-4.26238321297327,-618.194823973892,620.205524857206,11.6651,12.7179,12.4282,10.7998,11.7716,12.2001,12.3303,12.3137,12.2398,12.1589,12.0961,12.0619,12.0575,12.0801,12.1245,12.185,12.2563,12.3336,12.4131,12.4919,12.5677,12.6392,12.7053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.187,10.8853,11.3283,11.6057,11.778,11.8847,11.9516,11.9948,12.0243,12.0464,12.0645,12.0805,12.0957,12.1102,12.1244,12.1382,12.1515,12.1641,12.176,12.1871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9478,10.6461,11.1038,11.3985,11.5848,11.7005,11.7716,11.8158,11.8448,11.866,11.8843,11.9023,11.9217,11.943,11.9664,11.9918,12.0189,12.0473,12.0766,12.1064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.96463685377882,3.94047688101452
+
+        1985-03-19,13.2057533337324,-4.29411161921943,-618.255002759187,620.145617474382,11.641,12.7014,12.3896,10.7808,11.7475,12.1796,12.3139,12.2986,12.2227,12.1374,12.0688,12.0284,12.0185,12.0367,12.0781,12.1374,12.2089,12.2879,12.3704,12.4532,12.5337,12.6104,12.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1804,10.8705,11.3109,11.588,11.7605,11.8674,11.934,11.9766,12.0053,12.0263,12.0433,12.0583,12.0725,12.0864,12.1,12.1133,12.1263,12.1387,12.1506,12.1617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9413,10.6315,11.0865,11.381,11.5676,11.6835,11.7544,11.7977,11.8253,11.8449,11.8613,11.8775,11.8951,11.9149,11.9371,11.9616,11.9881,12.0162,12.0455,12.0755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.08552577957534,4.0594883545871
+
+        1985-03-20,13.2561874839786,-4.41844867796552,-618.386455668817,620.014774622123,11.5999,12.5955,12.2789,10.7428,11.7032,12.1133,12.2239,12.1902,12.1036,12.0151,11.9501,11.9183,11.9206,11.953,12.0096,12.084,12.1702,12.2628,12.3576,12.4514,12.5415,12.6264,12.705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.1268,10.8229,11.2604,11.531,11.6962,11.7964,11.8577,11.8963,11.9224,11.942,11.9585,11.9739,11.9888,12.0038,12.0187,12.0335,12.0479,12.0618,12.075,12.0874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8904,10.5865,11.0383,11.3252,11.5031,11.6107,11.6746,11.7128,11.7371,11.755,11.7714,11.7887,11.8085,11.8312,11.8568,11.8852,11.9157,11.948,11.9815,12.0157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.02746052565259,4.00001463063813
+
+        1985-03-21,12.8312392370039,-4.07489455846329,-618.173776091743,620.226540108848,11.4839,12.4968,12.3623,10.645,11.5832,11.9887,12.1161,12.1147,12.0686,12.0212,11.9921,11.9877,12.0068,12.0452,12.0977,12.1592,12.225,12.2917,12.3567,12.4181,12.4748,12.5262,12.572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0353,10.7203,11.1498,11.4178,11.5857,11.6924,11.7624,11.8107,11.8464,11.8748,11.8989,11.9204,11.9401,11.9585,11.9756,11.9916,12.0065,12.0201,12.0327,12.044,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8031,10.488,10.9312,11.2155,11.3967,11.5128,11.5887,11.6407,11.6793,11.7109,11.7394,11.767,11.7947,11.8231,11.8521,11.8817,11.9114,11.9412,11.9706,11.9996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.57617793374266,3.55879267378028
+
+        1985-03-22,12.3975075212897,-3.76476492067554,-617.805278555779,620.59349726098,11.5754,12.5407,12.4284,10.7132,11.6736,12.0558,12.162,12.1538,12.1124,12.0747,12.054,12.052,12.0655,12.09,12.121,12.1547,12.1885,12.2206,12.2498,12.2757,12.298,12.317,12.3329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0286,10.7597,11.2023,11.4714,11.6375,11.743,11.813,11.862,11.8987,11.9277,11.9519,11.9727,11.9909,12.0072,12.0216,12.0345,12.0461,12.0563,12.0654,12.0735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7979,10.5287,10.985,11.2696,11.4483,11.5626,11.6383,11.6913,11.7314,11.764,11.7925,11.8185,11.8431,11.8665,11.8891,11.9107,11.9315,11.9512,11.97,11.9878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.9150565149463,2.90601097590073
+
+        1985-03-25,12.1743355034232,-3.4934403437902,-617.778057163885,620.620626116511,11.5174,12.5458,12.442,10.6705,11.6151,12.017,12.1531,12.1713,12.1467,12.1144,12.0887,12.0736,12.0684,12.0708,12.0782,12.0885,12.0998,12.1112,12.1218,12.1314,12.1396,12.1466,12.1524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.0232,10.7296,11.1655,11.437,11.6094,11.7218,11.7977,11.8511,11.8905,11.9207,11.9448,11.9646,11.9811,11.9953,12.0074,12.0179,12.0271,12.035,12.042,12.0481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7922,10.4984,10.948,11.2359,11.4223,11.5454,11.629,11.6879,11.7315,11.7654,11.793,11.8164,11.837,11.8553,11.872,11.8873,11.9014,11.9144,11.9264,11.9376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.70231373772995,2.69738340510032
+
+        1985-03-26,12.0718149406693,-3.39462089626663,-617.819019566151,620.57977999887,11.4297,12.4523,12.3556,10.6007,11.5233,11.9223,12.0626,12.0859,12.0651,12.0348,12.0093,11.9932,11.9861,11.9862,11.9911,11.999,12.0081,12.0175,12.0264,12.0345,12.0416,12.0476,12.0527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9797,10.6655,11.0911,11.3581,11.5285,11.6402,11.716,11.7694,11.8087,11.8388,11.8627,11.8822,11.8985,11.9124,11.9242,11.9344,11.9433,11.951,11.9578,11.9637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7503,10.4358,10.8749,11.1578,11.3423,11.4648,11.5484,11.6075,11.6512,11.685,11.7123,11.7353,11.7553,11.773,11.789,11.8035,11.8169,11.8292,11.8405,11.851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.69833396313696,2.69385595780629
+
+        1985-03-27,11.9675345138308,-3.37943945596491,-617.669722893251,620.728665410553,11.4562,12.5717,12.4016,10.595,11.5762,12.0124,12.1716,12.1995,12.1722,12.1279,12.0839,12.047,12.0187,11.9984,11.9845,11.9755,11.97,11.9668,11.9651,11.9645,11.9644,11.9646,11.9649,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.9318,10.6527,11.1049,11.3909,11.5745,11.6946,11.7752,11.8308,11.8704,11.8995,11.9216,11.9388,11.9526,11.9638,11.9732,11.981,11.9876,11.9933,11.9982,12.0024,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7052,10.426,10.8927,11.1965,11.3957,11.5278,11.6168,11.6778,11.7208,11.752,11.7752,11.7932,11.8075,11.8193,11.8293,11.8378,11.8453,11.8519,11.8578,11.8632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.51801136449078,2.51592963613938
+
+        1985-03-28,12.1577775641062,-3.66486344743519,-618.105002406478,620.294091750122,11.3464,12.4473,12.4871,10.5079,11.4549,11.8731,12.0412,12.0989,12.1127,12.1128,12.1112,12.1116,12.1145,12.1191,12.1246,12.1303,12.1355,12.1402,12.1441,12.1473,12.1499,12.1519,12.1534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.8449,10.5553,10.9953,11.2744,11.4573,11.5816,11.6696,11.7342,11.7835,11.8221,11.8531,11.8785,11.8996,11.9173,11.9323,11.945,11.9559,11.9653,11.9733,11.9803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.6222,10.3325,10.7862,11.0823,11.281,11.4188,11.518,11.5922,11.6499,11.6962,11.7344,11.7667,11.7945,11.8186,11.8399,11.8588,11.8757,11.8909,11.9045,11.9169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29020790459196,2.28786971214752
+
+        1985-03-29,12.1287456338818,-3.87399877788663,-618.012572348985,620.386421527235,11.3259,12.3331,12.3831,10.4719,11.4359,11.8174,11.9471,11.9803,11.9849,11.9871,11.9945,12.0072,12.0232,12.0401,12.0564,12.0711,12.0837,12.0941,12.1025,12.1091,12.1142,12.1181,12.121,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7255,10.4829,10.9333,11.2089,11.3844,11.5018,11.5847,11.6461,11.6936,11.7317,11.7629,11.789,11.8109,11.8296,11.8456,11.8593,11.8711,11.8813,11.8902,11.8978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5094,10.2664,10.7302,11.0214,11.2107,11.3395,11.4318,11.5016,11.5571,11.6029,11.6418,11.6757,11.7056,11.7322,11.756,11.7774,11.7967,11.8142,11.8301,11.8446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26667068931103,2.26295307512389
+
+        1985-04-01,12.1326597777578,-3.87644785151005,-618.085491164965,620.313760889365,11.3016,12.3192,12.3962,10.4538,11.4097,11.793,11.9298,11.9716,11.9842,11.9925,12.004,12.019,12.0358,12.0528,12.0685,12.0822,12.0938,12.1031,12.1106,12.1163,12.1207,12.124,12.1264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7161,10.4665,10.9137,11.1888,11.3654,11.4846,11.5694,11.6327,11.6819,11.7213,11.7536,11.7806,11.8033,11.8225,11.8389,11.853,11.865,11.8755,11.8845,11.8923,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5004,10.2504,10.7109,11.0016,11.1923,11.3234,11.4184,11.4908,11.5486,11.5965,11.6372,11.6725,11.7035,11.731,11.7555,11.7775,11.7972,11.8151,11.8313,11.846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.21607467908109,2.21268996177615
+
+        1985-04-02,12.0444980498153,-3.674933444862,-618.066174409253,620.333031920982,11.2881,12.3932,12.3984,10.4416,11.4071,11.8283,11.9931,12.0449,12.052,12.0452,12.0368,12.0309,12.0281,12.0277,12.0289,12.0308,12.0331,12.0353,12.0372,12.0389,12.0403,12.0413,12.0422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7501,10.4781,10.9269,11.2103,11.3949,11.5196,11.6071,11.6709,11.7191,11.7565,11.7863,11.8105,11.8305,11.8472,11.8613,11.8732,11.8834,11.8921,11.8997,11.9062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5321,10.2599,10.7226,11.0231,11.2234,11.3613,11.4595,11.5322,11.5879,11.632,11.668,11.698,11.7235,11.7456,11.7648,11.7818,11.7969,11.8103,11.8225,11.8334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20681229286768,2.20500546274922
+
+        1985-04-03,12.0250809212057,-3.64219954119869,-618.044339542866,620.354825849474,11.2889,12.4372,12.4133,10.4359,11.4167,11.8561,12.0322,12.0874,12.0919,12.0788,12.0626,12.0487,12.0384,12.0315,12.0273,12.0249,12.0237,12.0233,12.0232,12.0234,12.0237,12.0239,12.0242,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7489,10.4778,10.9326,11.2223,11.4118,11.5397,11.629,11.6935,11.7416,11.7785,11.8076,11.831,11.8501,11.866,11.8793,11.8905,11.9,11.9082,11.9152,11.9213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5309,10.2597,10.7288,11.0363,11.2423,11.3839,11.4842,11.5575,11.6128,11.6559,11.6903,11.7186,11.7422,11.7624,11.7798,11.795,11.8084,11.8204,11.8311,11.8407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.19784923760975,2.19661848809498
+
+        1985-04-04,12.1125901023102,-3.76414186101516,-618.049634424977,620.3495744076,11.3628,12.4387,12.452,10.5051,11.4787,11.8874,12.0399,12.0847,12.0903,12.0854,12.0808,12.0793,12.0807,12.0841,12.0883,12.0927,12.0967,12.1003,12.1032,12.1055,12.1074,12.1088,12.1098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7827,10.5303,10.984,11.2669,11.4496,11.5724,11.6587,11.7218,11.7697,11.8072,11.8373,11.8619,11.8822,11.8993,11.9137,11.9259,11.9364,11.9454,11.9531,11.9598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5637,10.311,10.7787,11.0783,11.2762,11.4117,11.5083,11.5801,11.6356,11.68,11.7166,11.7474,11.7738,11.7967,11.8168,11.8346,11.8505,11.8647,11.8775,11.8891,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.16461202813691,2.16250423531094
+
+        1985-04-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-04-08,12.160869094393,-3.80017077569271,-618.171970568057,620.22752766955,11.3039,12.4524,12.5106,10.4508,11.4279,11.862,12.0415,12.108,12.1284,12.1328,12.1332,12.134,12.136,12.1389,12.1423,12.1457,12.1488,12.1515,12.1538,12.1555,12.1569,12.158,12.1588,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.7516,10.4863,10.9411,11.2304,11.421,11.5514,11.6441,11.7126,11.7648,11.8057,11.8385,11.8652,11.8873,11.9058,11.9213,11.9345,11.9458,11.9554,11.9637,11.9709,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5337,10.2682,10.7372,11.0443,11.2515,11.3963,11.5013,11.5803,11.6418,11.6911,11.7316,11.7657,11.7948,11.82,11.842,11.8614,11.8787,11.8941,11.908,11.9205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.15122154268719,2.14951176218907
+
+        1985-04-09,12.0615969668743,-3.92438815698262,-618.060945837544,620.338518263595,11.2479,12.374,12.4021,10.376,11.386,11.8126,11.9754,12.027,12.0371,12.0353,12.0326,12.0321,12.0339,12.0371,12.041,12.0449,12.0484,12.0515,12.054,12.0559,12.0575,12.0586,12.0595,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.61,10.3855,10.8565,11.1511,11.342,11.4711,11.5621,11.6289,11.6797,11.7196,11.7515,11.7776,11.7992,11.8172,11.8325,11.8454,11.8565,11.8659,11.8741,11.8812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3992,10.1745,10.6601,10.972,11.1789,11.3214,11.4236,11.4999,11.559,11.6064,11.6454,11.6782,11.7063,11.7306,11.7519,11.7707,11.7874,11.8024,11.8158,11.828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.1134903068566,2.11155930296477
+
+        1985-04-10,11.9564230475017,-3.90120640696256,-618.039213889108,620.36013504382,11.1738,12.2546,12.2791,10.311,11.3082,11.7177,11.8672,11.9109,11.9176,11.9152,11.9137,11.9152,11.9191,11.9243,11.93,11.9353,11.94,11.9439,11.9471,11.9495,11.9514,11.9528,11.9539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.5374,10.3124,10.7785,11.0671,11.2529,11.3779,11.4659,11.5306,11.5799,11.6187,11.6499,11.6755,11.6968,11.7146,11.7297,11.7425,11.7535,11.763,11.7711,11.7781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.33,10.1048,10.5847,10.89,11.0908,11.2283,11.3266,11.4001,11.4572,11.5032,11.5412,11.5734,11.601,11.6251,11.6462,11.6649,11.6816,11.6965,11.71,11.7222,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11167623295572,2.10949141690551
+
+        1985-04-11,11.8241956114855,-3.96900412949945,-618.062252719097,620.337244854927,11.0117,12.1345,12.1571,10.1452,11.1656,11.5911,11.7509,11.8003,11.8091,11.8064,11.8029,11.8016,11.8026,11.805,11.808,11.8111,11.8139,11.8164,11.8183,11.8199,11.8211,11.822,11.8226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3473,10.1362,10.6131,10.9101,11.1023,11.232,11.3234,11.3904,11.4414,11.4814,11.5134,11.5395,11.5612,11.5793,11.5945,11.6075,11.6186,11.6281,11.6363,11.6434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1483,9.9372,10.4283,10.7424,10.9502,11.0929,11.195,11.2712,11.3302,11.3774,11.4161,11.4487,11.4764,11.5004,11.5214,11.5399,11.5563,11.571,11.5842,11.5961,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05592156676562,2.05417538041516
+
+        1985-04-12,11.7743517955469,-3.72386889977756,-618.184761517732,620.215551457808,10.9589,12.1669,12.1631,10.1133,11.1148,11.5762,11.7707,11.839,11.8517,11.8429,11.8281,11.8137,11.8019,11.7931,11.7867,11.7824,11.7795,11.7776,11.7764,11.7756,11.7751,11.7748,11.7746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.4045,10.1415,10.6062,10.9055,11.1035,11.2384,11.3333,11.4021,11.4536,11.4932,11.5243,11.5493,11.5696,11.5865,11.6006,11.6124,11.6225,11.6312,11.6386,11.6451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2019,9.9388,10.418,10.7356,10.9508,11.1004,11.2072,11.2858,11.3452,11.3914,11.4283,11.4585,11.4835,11.5048,11.523,11.5389,11.5528,11.5652,11.5762,11.5862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.05588959105439,2.05543363879182
+
+        1985-04-15,11.7962572063171,-3.83090199610014,-618.081926685173,620.318326496862,10.9579,12.085,12.1183,10.1142,11.1039,11.5322,11.7007,11.7567,11.7692,11.7682,11.7655,11.7648,11.7663,11.7695,11.7734,11.7774,11.7812,11.7845,11.7873,11.7895,11.7912,11.7926,11.7936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.3741,10.125,10.5861,10.877,11.0668,11.1956,11.2866,11.3536,11.4045,11.4444,11.4765,11.5027,11.5244,11.5426,11.558,11.5711,11.5823,11.5919,11.6002,11.6074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1732,9.924,10.399,10.7069,10.9124,11.0545,11.1566,11.2328,11.292,11.3393,11.3783,11.411,11.439,11.4634,11.4847,11.5035,11.5203,11.5353,11.5488,11.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17766978732838,2.17566948020465
+
+        1985-04-16,11.7145178869167,-3.74949450222633,-618.348528804824,620.052190101951,10.6603,12.0339,12.118,9.8369,10.8418,11.3632,11.6202,11.7364,11.7803,11.7892,11.7828,11.7712,11.7589,11.748,11.7392,11.7323,11.7272,11.7234,11.7207,11.7188,11.7175,11.7165,11.7159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1899,9.8881,10.3523,10.6658,10.8814,11.0331,11.1422,11.2226,11.2833,11.3301,11.3669,11.3963,11.4203,11.4401,11.4566,11.4705,11.4823,11.4924,11.5011,11.5086,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9954,9.6939,10.1732,10.5068,10.7428,10.9127,11.0376,11.1312,11.203,11.2592,11.3041,11.3407,11.3711,11.3967,11.4186,11.4376,11.4542,11.4688,11.4819,11.4936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.17778130147911,2.1778465818698
+
+        1985-04-17,12.6025807118159,-4.70755378285767,-618.224825494642,620.176030165647,10.7623,12.0305,12.0739,9.907,10.9516,11.4464,11.6467,11.704,11.7041,11.6927,11.6913,11.7078,11.7426,11.7926,11.8536,11.921,11.9911,12.0608,12.1277,12.1903,12.2477,12.2995,12.3454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1988,9.9408,10.4206,10.7319,10.9363,11.0738,11.1697,11.2398,11.2938,11.3376,11.3747,11.4073,11.4365,11.4629,11.487,11.509,11.5289,11.5471,11.5635,11.5782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0048,9.7471,10.2422,10.5725,10.7946,10.9466,11.0539,11.1335,11.1963,11.249,11.2961,11.3399,11.382,11.423,11.4632,11.5027,11.5413,11.579,11.6155,11.6509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.57483922676306,3.55783878164305
+
+        1985-04-18,12.0933603125301,-4.51532786719975,-618.088893224889,620.311400644494,10.6575,11.8856,12.0509,9.7931,10.8516,11.3201,11.5071,11.5739,11.5996,11.6194,11.646,11.6815,11.7236,11.7689,11.8144,11.8577,11.8973,11.9324,11.9627,11.9884,12.0098,12.0273,12.0416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9999,9.787,10.2777,10.5896,10.7942,10.9343,11.035,11.1112,11.1716,11.2212,11.263,11.299,11.3302,11.3575,11.3814,11.4024,11.4208,11.437,11.4512,11.4637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8154,9.6027,10.1082,10.4383,10.6599,10.8147,10.9282,11.0161,11.088,11.1494,11.2037,11.2527,11.2976,11.339,11.3774,11.4131,11.4462,11.4769,11.5055,11.5319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.77949486649686,2.77134928366108
+
+        1985-04-19,12.1504655763918,-4.51879493697971,-618.255379457565,620.145572970194,10.6929,11.8521,12.1013,9.8458,10.8645,11.3008,11.4748,11.5452,11.5851,11.6237,11.6695,11.722,11.7777,11.8332,11.8854,11.9326,11.974,12.0092,12.0387,12.0628,12.0823,12.0979,12.1102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0625,9.8366,10.311,10.6098,10.806,10.9417,11.0412,11.1181,11.1803,11.2323,11.2766,11.3148,11.3482,11.3772,11.4027,11.4249,11.4444,11.4614,11.4763,11.4893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8753,9.6494,10.1378,10.4537,10.6659,10.8159,10.9285,11.0181,11.0934,11.159,11.2178,11.2713,11.3204,11.3656,11.4074,11.446,11.4816,11.5144,11.5447,11.5727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.62998614282569,2.62227244857348
+
+        1985-04-22,12.0663886712835,-4.42016934722348,-618.239462743459,620.16143512388,10.6352,11.8551,12.0912,9.7929,10.8142,11.2737,11.4699,11.5545,11.5996,11.6361,11.675,11.7177,11.7627,11.8073,11.8494,11.8876,11.9212,11.95,11.974,11.9938,12.0099,12.0227,12.0329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0334,9.7941,10.269,10.5733,10.7758,10.917,11.0204,11.0998,11.1633,11.2156,11.2597,11.2974,11.3298,11.3579,11.3824,11.4037,11.4222,11.4384,11.4525,11.4648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8471,9.6079,10.097,10.4192,10.6389,10.7955,10.913,11.0058,11.0825,11.1482,11.2061,11.258,11.305,11.3478,11.3871,11.423,11.456,11.4864,11.5143,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.63132371929593,2.62475544454615
+
+        1985-04-23,12.302017414703,-4.7039241469653,-618.259134197085,620.141916144427,10.8052,11.9354,12.218,9.9384,10.9757,11.3988,11.5578,11.621,11.6619,11.7074,11.7632,11.8267,11.893,11.9576,12.0175,12.0708,12.1168,12.1554,12.1872,12.2129,12.2335,12.2497,12.2623,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1072,9.913,10.3974,10.6976,10.8927,11.0273,11.1264,11.2037,11.267,11.3203,11.3662,11.4062,11.441,11.4715,11.4982,11.5216,11.542,11.5598,11.5754,11.589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9189,9.7245,10.2231,10.5401,10.7508,10.8993,11.0113,11.1017,11.1787,11.2468,11.3085,11.3651,11.4174,11.4658,11.5105,11.5518,11.59,11.6252,11.6577,11.6876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.56680956003268,2.55845343756142
+
+        1985-04-24,12.2720926216752,-4.5828512749591,-618.34034025663,620.061176249668,10.746,11.9673,12.2751,9.8936,10.9201,11.3754,11.5724,11.6649,11.723,11.7748,11.8288,11.8852,11.9417,11.9954,12.0445,12.0877,12.1248,12.1558,12.1812,12.2017,12.218,12.2309,12.2409,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1159,9.8896,10.3682,10.6737,10.8776,11.0211,11.1275,11.2104,11.2775,11.3333,11.3807,11.4213,11.4563,11.4867,11.513,11.5359,11.5558,11.5731,11.5882,11.6014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9264,9.7001,10.1931,10.5167,10.738,10.8976,11.0192,11.117,11.1992,11.2706,11.3341,11.3913,11.4432,11.4906,11.534,11.5737,11.61,11.6434,11.674,11.7021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.55497052208883,2.54820750257194
+
+        1985-04-25,12.2316204549761,-4.50466283791082,-618.175131097243,620.225706742708,10.8298,12.1122,12.3381,9.9552,11.0177,11.4998,11.7088,11.8,11.8472,11.8823,11.9171,11.9538,11.9917,12.0287,12.0632,12.0942,12.1211,12.1439,12.1628,12.1781,12.1904,12.2001,12.2077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1649,9.9548,10.4488,10.7661,10.9778,11.1253,11.2332,11.3156,11.3809,11.4342,11.4786,11.5161,11.5482,11.5757,11.5994,11.6199,11.6377,11.6531,11.6665,11.6782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9735,9.7636,10.2728,10.6093,10.8395,11.0039,11.1269,11.2235,11.3026,11.3696,11.4278,11.4794,11.5255,11.5671,11.6048,11.6391,11.6704,11.6989,11.7251,11.749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.54524819446487,2.53962653304609
+
+        1985-04-26,12.2344388945005,-4.47186145183816,-618.220395134494,620.180609904111,10.841,12.0991,12.3397,9.9744,11.0204,11.4919,11.6967,11.788,11.8377,11.8763,11.9145,11.9542,11.9943,12.0329,12.0685,12.1,12.127,12.1497,12.1684,12.1834,12.1954,12.2048,12.212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1942,9.9755,10.4623,10.7745,10.9828,11.1284,11.2351,11.317,11.3821,11.4355,11.48,11.5177,11.5499,11.5775,11.6014,11.622,11.6398,11.6553,11.6687,11.6804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0015,9.7828,10.2846,10.6156,10.842,11.0041,11.126,11.2222,11.3013,11.3686,11.4272,11.4792,11.5258,11.5678,11.6059,11.6405,11.672,11.7007,11.727,11.7511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.51305342380098,2.50752336175242
+
+        1985-04-29,12.2976758855238,-4.52398076717953,-618.178270334545,620.222583872601,10.9085,12.1952,12.4249,10.0264,11.0944,11.5771,11.7866,11.8789,11.9274,11.9637,11.9991,12.0359,12.0731,12.1091,12.1423,12.1718,12.1971,12.2184,12.2359,12.25,12.2612,12.27,12.2768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2291,10.0256,10.5224,10.8411,11.0536,11.2019,11.3104,11.3933,11.459,11.5125,11.557,11.5946,11.6266,11.6541,11.6777,11.698,11.7156,11.7309,11.7441,11.7556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0351,9.8317,10.344,10.6821,10.9134,11.0786,11.2025,11.2999,11.3796,11.4471,11.5057,11.5574,11.6035,11.645,11.6826,11.7166,11.7476,11.7758,11.8016,11.8252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.5007660809916,2.49541774781389
+
+        1985-04-30,12.3144021654493,-4.56520811794864,-618.169035125523,620.231784690412,10.9206,12.1897,12.4214,10.0351,11.1059,11.582,11.7841,11.8713,11.9178,11.9543,11.9915,12.0311,12.0714,12.1104,12.1465,12.1784,12.2059,12.229,12.2479,12.2631,12.2752,12.2847,12.292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.2246,10.029,10.5274,10.8453,11.0563,11.2031,11.3105,11.3926,11.4579,11.5113,11.5559,11.5937,11.6259,11.6536,11.6775,11.6981,11.716,11.7314,11.7449,11.7566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.031,9.8355,10.3493,10.6863,10.9157,11.0791,11.2016,11.298,11.3772,11.4446,11.5034,11.5555,11.6022,11.6444,11.6826,11.7174,11.749,11.7779,11.8044,11.8286,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.49995809358843,2.49425919864001
+
+        1985-05-01,12.0388203079149,-4.26484078845812,-618.197012161085,620.203951937234,10.7516,12.0685,12.2615,9.8949,10.9383,11.4335,11.6608,11.7642,11.8145,11.8445,11.8679,11.8898,11.9111,11.9315,11.9503,11.967,11.9815,11.9937,12.0037,12.0118,12.0182,12.0232,12.0271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1473,9.9088,10.3934,10.71,10.9239,11.0739,11.1834,11.2663,11.331,11.383,11.4255,11.4608,11.4906,11.5158,11.5373,11.5557,11.5715,11.5852,11.5971,11.6073,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.956,9.7177,10.2175,10.5536,10.7867,10.9543,11.0794,11.1766,11.2546,11.3192,11.3739,11.4212,11.4626,11.4991,11.5317,11.5609,11.5872,11.611,11.6325,11.6522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.44987726534597,2.44626587730102
+
+        1985-05-02,12.0260140247655,-4.28649434719107,-618.205885740159,620.195099173268,10.7356,12.0446,12.2429,9.8785,10.9228,11.4145,11.639,11.7412,11.7918,11.8229,11.848,11.8715,11.8943,11.9159,11.9357,11.9531,11.9681,11.9806,11.9909,11.9991,12.0056,12.0106,12.0145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.1231,9.8885,10.3739,10.6901,10.9035,11.0531,11.1624,11.2452,11.3101,11.3622,11.405,11.4406,11.4705,11.4959,11.5176,11.5362,11.5522,11.566,11.5779,11.5883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.933,9.6986,10.199,10.5346,10.767,10.934,11.0589,11.156,11.2342,11.2991,11.3542,11.4018,11.4436,11.4805,11.5135,11.543,11.5696,11.5936,11.6155,11.6353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.42929156486345,2.42563106304904
+
+        1985-05-03,11.9812397043764,-4.3591241312618,-618.272252950853,620.128931687521,10.653,11.9638,12.1938,9.7973,10.8449,11.335,11.5607,11.6677,11.725,11.7633,11.7947,11.8233,11.8497,11.8737,11.8949,11.913,11.928,11.9403,11.9501,11.9578,11.9637,11.9683,11.9717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.0243,9.7977,10.2858,10.6033,10.8179,10.9693,11.0805,11.1654,11.2322,11.2861,11.3304,11.3674,11.3985,11.4249,11.4474,11.4667,11.4833,11.4976,11.51,11.5207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8385,9.6121,10.1151,10.4519,10.6856,10.8545,10.9817,11.0814,11.1623,11.2297,11.2872,11.337,11.3806,11.4192,11.4535,11.4843,11.5119,11.5368,11.5594,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.34962070136744,2.34611335717444
+
+        1985-05-06,12.0096711265083,-4.47919369350757,-618.258351116651,620.142859029055,10.6436,11.9531,12.198,9.7774,10.8419,11.3307,11.552,11.6566,11.7145,11.7557,11.7914,11.8249,11.8561,11.8845,11.9095,11.9307,11.9483,11.9626,11.974,11.9828,11.9897,11.9949,11.9988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9729,9.7663,10.2628,10.5838,10.7999,10.952,11.064,11.1497,11.2176,11.2726,11.318,11.356,11.3881,11.4154,11.4387,11.4587,11.476,11.4909,11.5037,11.5149,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7897,9.5833,10.0949,10.4351,10.6701,10.8397,10.9677,11.0685,11.1507,11.2197,11.2789,11.3304,11.3758,11.4161,11.4521,11.4843,11.5134,11.5397,11.5635,11.5852,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.34380073108405,2.33986400709653
+
+        1985-05-07,11.964767044186,-4.41437679253709,-618.313532941398,620.087868337557,10.5775,11.9651,12.2093,9.7157,10.7857,11.3041,11.5534,11.6763,11.7423,11.7836,11.8143,11.8399,11.8622,11.8818,11.8986,11.9128,11.9245,11.934,11.9414,11.9473,11.9518,11.9552,11.9577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9397,9.7177,10.2157,10.5441,10.7684,10.9277,11.045,11.1345,11.2046,11.261,11.307,11.3451,11.3771,11.404,11.4269,11.4465,11.4633,11.4777,11.4902,11.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7574,9.5357,10.0492,10.3979,10.6426,10.8209,10.9557,11.0611,11.1463,11.2168,11.2764,11.3275,11.372,11.4111,11.4456,11.4764,11.5039,11.5287,11.5511,11.5713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.31852521175825,2.31567263972036
+
+        1985-05-08,12.1186745309149,-4.55486179115926,-618.379402914371,620.022171579059,10.6348,12.0305,12.3301,9.7663,10.8418,11.3601,11.6121,11.7418,11.8178,11.8705,11.9127,11.9489,11.9807,12.0081,12.0315,12.0508,12.0665,12.0791,12.0889,12.0965,12.1023,12.1066,12.1099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9775,9.7646,10.266,10.5961,10.8223,10.9838,11.1038,11.1962,11.2693,11.3285,11.3773,11.4179,11.452,11.4809,11.5055,11.5266,11.5447,11.5602,11.5736,11.5853,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7938,9.5812,10.0982,10.4488,10.6958,10.8769,11.0153,11.1249,11.2145,11.2895,11.3536,11.4092,11.4578,11.5008,11.5389,11.573,11.6036,11.6311,11.656,11.6787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.31448554520871,2.3111200246253
+
+        1985-05-09,12.0106347796227,-4.3933908704887,-618.417737862175,619.984006241525,10.5593,11.9905,12.2701,9.7065,10.7669,11.2999,11.5687,11.7085,11.7866,11.8354,11.8701,11.8971,11.9194,11.9379,11.9534,11.9661,11.9764,11.9846,11.9911,11.996,11.9998,12.0027,12.0048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9615,9.7206,10.2138,10.5438,10.7722,10.936,11.0575,11.1504,11.2234,11.282,11.3298,11.3693,11.4022,11.43,11.4536,11.4736,11.4908,11.5056,11.5183,11.5293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7779,9.5373,10.0461,10.3969,10.6467,10.8308,10.971,11.0814,11.1705,11.2443,11.3066,11.3599,11.406,11.4464,11.482,11.5137,11.5419,11.5672,11.5901,11.6108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30615623321515,2.30374475608446
+
+        1985-05-10,11.9675503050519,-4.39258577749377,-618.5474776434,619.85472653378,10.4568,11.7958,12.1473,9.6346,10.6436,11.1376,11.3872,11.5247,11.6118,11.6761,11.7285,11.7733,11.8117,11.8442,11.8713,11.8934,11.9111,11.925,11.9358,11.944,11.9503,11.955,11.9584,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.9068,9.6435,10.1149,10.4278,10.6445,10.8012,10.9192,11.011,11.0845,11.1444,11.1941,11.2357,11.2708,11.3006,11.326,11.3478,11.3665,11.3827,11.3966,11.4087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7253,9.4621,9.9479,10.2799,10.5163,10.6921,10.8282,10.9376,11.028,11.1045,11.1703,11.2277,11.278,11.3227,11.3624,11.3979,11.4298,11.4585,11.4845,11.5082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.30425797419973,2.30086116152943
+
+        1985-05-13,11.959389286256,-4.41922864430673,-618.558550689373,619.843688366805,10.4553,11.7684,12.1287,9.6336,10.639,11.1221,11.3635,11.4973,11.5845,11.6508,11.7064,11.7543,11.7956,11.8305,11.8594,11.8829,11.9015,11.9161,11.9273,11.9358,11.9422,11.9469,11.9504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8934,9.6358,10.1064,10.4167,10.6309,10.7858,10.9026,10.9938,11.067,11.127,11.1768,11.2186,11.2539,11.2839,11.3096,11.3316,11.3505,11.3668,11.3809,11.3931,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7127,9.4551,9.9399,10.2689,10.5023,10.6758,10.8105,10.9191,11.0093,11.0859,11.1521,11.2099,11.2608,11.3059,11.3461,11.3821,11.4144,11.4436,11.47,11.4939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27105946008923,2.26748078971986
+
+        1985-05-14,11.9302550087317,-4.38269874287057,-618.800213723339,619.603179477378,10.2764,11.5994,12.0626,9.4933,10.4495,10.9311,11.1915,11.3507,11.4629,11.5511,11.6245,11.6864,11.7384,11.7812,11.816,11.8436,11.8653,11.882,11.8947,11.9043,11.9114,11.9167,11.9205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.8133,9.5093,9.9577,10.2596,10.4727,10.6303,10.7515,10.8478,10.926,10.9906,11.0445,11.09,11.1286,11.1614,11.1895,11.2136,11.2343,11.2521,11.2676,11.281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.635,9.3311,9.7929,10.113,10.3457,10.523,10.6638,10.7794,10.8769,10.9605,11.0332,11.0971,11.1535,11.2036,11.2483,11.2883,11.3243,11.3567,11.386,11.4127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.27123687629946,2.2676061043853
+
+        1985-05-15,11.9046073638088,-4.51534299393682,-618.671748540319,619.731101307636,10.2701,11.6325,12.0547,9.4573,10.4661,10.965,11.2258,11.3782,11.4814,11.5608,11.6263,11.6817,11.7285,11.7673,11.799,11.8243,11.8442,11.8597,11.8715,11.8803,11.887,11.8919,11.8955,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.7195,9.4572,9.9298,10.2453,10.4658,10.6272,10.7502,10.8469,10.925,10.9892,11.0426,11.0875,11.1254,11.1577,11.1853,11.2089,11.2292,11.2467,11.2619,11.275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.5457,9.2836,9.7703,10.1048,10.3454,10.5266,10.6689,10.7846,10.8813,10.9637,11.0351,11.0974,11.1524,11.2012,11.2446,11.2834,11.3183,11.3497,11.3781,11.4039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26440461142037,2.26083028376955
+
+        1985-05-16,11.8929667589824,-4.53443534171216,-618.793722783408,619.609607617218,10.1498,11.5757,12.0474,9.3481,10.3533,10.8742,11.1609,11.3352,11.4542,11.5438,11.6154,11.674,11.722,11.761,11.7923,11.8169,11.8361,11.8508,11.862,11.8704,11.8766,11.8812,11.8845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6372,9.3572,9.8278,10.1479,10.3754,10.5437,10.673,10.775,10.8575,10.9252,10.9815,11.0286,11.0685,11.1023,11.1311,11.1558,11.177,11.1953,11.2111,11.2248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4663,9.1865,9.6714,10.0112,10.2598,10.4495,10.5997,10.7223,10.8249,10.9123,10.9878,11.0535,11.1114,11.1625,11.2079,11.2484,11.2848,11.3175,11.3471,11.3739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.26450449201922,2.26129972752964
+
+        1985-05-17,11.9342254954375,-4.70443711758583,-618.710136598726,619.692875372791,10.2178,11.5783,12.0509,9.3961,10.421,10.9157,11.1735,11.3291,11.4405,11.5306,11.6075,11.6735,11.7294,11.7757,11.8132,11.843,11.8662,11.8841,11.8975,11.9076,11.9151,11.9205,11.9245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.6158,9.3782,9.8599,10.179,10.4017,10.5653,10.6908,10.7905,10.8716,10.9387,10.9948,11.0422,11.0825,11.1167,11.146,11.1712,11.1928,11.2115,11.2276,11.2416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4467,9.2092,9.7051,10.0431,10.2858,10.4694,10.6147,10.7341,10.8349,10.9217,10.9973,11.0638,11.1226,11.1749,11.2216,11.2635,11.3011,11.335,11.3657,11.3935,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.2253180347523,2.22118772891201
+
+        1985-05-20,11.7413337392515,-4.6434126180872,-618.892301266158,619.511921229177,9.9397,11.2675,11.8159,9.1603,10.1337,10.6118,10.8733,11.0425,11.1707,11.2774,11.3689,11.4469,11.5121,11.5655,11.6083,11.6419,11.6678,11.6875,11.7022,11.7132,11.7212,11.727,11.7312,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4196,9.144,9.6032,9.9103,10.1277,10.2901,10.4167,10.5186,10.6025,10.6725,10.7315,10.7815,10.8241,10.8605,10.8916,10.9184,10.9415,10.9615,10.9787,10.9937,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2577,8.9821,9.4544,9.7793,10.016,10.1981,10.3449,10.4673,10.5719,10.6628,10.7425,10.813,10.8755,10.9312,10.981,11.0256,11.0658,11.102,11.1347,11.1644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.20669166016603,2.20235499013209
+
+        1985-05-21,11.864336173336,-4.82327470500608,-619.019563960965,619.385158989213,9.9506,11.2852,11.9221,9.1692,10.1419,10.6155,10.8831,11.0674,11.2151,11.3413,11.4499,11.5417,11.6173,11.6781,11.7259,11.7626,11.7904,11.8112,11.8264,11.8375,11.8454,11.8511,11.8552,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4052,9.1416,9.6032,9.9115,10.1315,10.2979,10.4294,10.5365,10.6253,10.6999,10.763,10.8165,10.8621,10.9011,10.9344,10.963,10.9876,11.0089,11.0272,11.0431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2442,8.9805,9.4552,9.7813,10.0209,10.208,10.3611,10.4906,10.6024,10.7003,10.7865,10.8629,10.9308,10.9912,11.0452,11.0936,11.137,11.1762,11.2116,11.2437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.13158604708861,2.12684606423109
+
+        1985-05-22,11.997726177361,-5.02131446694247,-619.089112549867,619.316330471158,9.9793,11.2805,12.0037,9.1957,10.1633,10.6178,10.8771,11.0666,11.2285,11.3734,11.5014,11.611,11.7019,11.7751,11.8326,11.8768,11.9102,11.9349,11.9531,11.9662,11.9757,11.9824,11.9871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3996,9.1522,9.6142,9.9195,10.1375,10.3038,10.4371,10.5471,10.6395,10.7179,10.7846,10.8415,10.8902,10.9319,10.9676,10.9983,11.0247,11.0475,11.0671,11.0842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2393,8.9917,9.4664,9.789,10.0262,10.2134,10.3689,10.5027,10.6199,10.7237,10.8161,10.8985,10.9721,11.038,11.097,11.15,11.1976,11.2406,11.2795,11.3148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.11522182809124,2.10949507454889
+
+        1985-05-23,12.0556234151291,-5.01452178952411,-618.96436533187,619.439712976103,10.0239,11.3099,11.9802,9.2306,10.2137,10.6705,10.9154,11.0832,11.225,11.3559,11.4772,11.5867,11.6824,11.7634,11.8301,11.8838,11.9262,11.9591,11.9843,12.0033,12.0176,12.0281,12.0358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.442,9.1955,9.6611,9.9666,10.1816,10.3431,10.4711,10.5764,10.665,10.7405,10.8053,10.8611,10.9092,10.9507,10.9865,11.0174,11.0441,11.0673,11.0873,11.1047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2799,9.0333,9.5119,9.8347,10.0683,10.2495,10.3983,10.5257,10.6376,10.7375,10.8272,10.9081,10.9811,11.0472,11.1069,11.161,11.21,11.2545,11.295,11.3318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29612216945652,2.2894855425876
+
+        1985-05-24,12.043331373905,-5.07178242346858,-618.978167235043,619.425968211799,9.997,11.2237,11.9205,9.209,10.1791,10.6117,10.8386,10.9983,11.1404,11.277,11.4069,11.5259,11.6307,11.7199,11.7937,11.8531,11.9001,11.9365,11.9644,11.9855,12.0013,12.0129,12.0215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4032,9.1625,9.6234,9.9218,10.1304,10.2873,10.4125,10.5164,10.6047,10.6805,10.7461,10.8028,10.8519,10.8944,10.9312,10.963,10.9905,11.0144,11.0351,11.0531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2429,9.0019,9.4754,9.7902,10.0164,10.192,10.3373,10.463,10.5746,10.6751,10.7661,10.8488,10.9238,10.992,11.0538,11.1098,11.1608,11.207,11.2492,11.2876,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.29223136514111,2.28483864970471
+
+        1985-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-05-28,12.5171867024237,-5.55986920103927,-619.184199787247,619.221805276958,9.8977,11.0355,11.7,9.1113,10.0882,10.5053,10.6872,10.793,10.8925,11.0095,11.1459,11.295,11.4483,11.5981,11.7385,11.866,11.9789,12.0768,12.16,12.2299,12.2877,12.3351,12.3735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3272,9.0757,9.5329,9.8226,10.0175,10.159,10.2701,10.3633,10.4448,10.518,10.5844,10.6447,10.6993,10.7486,10.7928,10.8322,10.8673,10.8984,10.9258,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1694,8.9179,9.3874,9.6924,9.9025,10.059,10.1862,10.2975,10.3999,10.4971,10.5904,10.6803,10.7667,10.8494,10.928,11.0025,11.0727,11.1386,11.2004,11.2581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,2.91563379969813,2.90005868182403
+
+        1985-05-29,12.5447288048951,-5.58302292006011,-619.055812864978,619.349424709081,9.9175,11.1094,11.6583,9.1126,10.1264,10.5719,10.7612,10.8563,10.934,11.0248,11.1359,11.2639,11.4014,11.5411,11.6768,11.8039,11.9196,12.0227,12.1127,12.1901,12.2557,12.3107,12.3564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3229,9.0829,9.5548,9.8558,10.0569,10.2003,10.3101,10.4,10.4774,10.5462,10.6084,10.665,10.7165,10.7633,10.8056,10.8436,10.8776,10.9079,10.9348,10.9586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1652,8.9254,9.4104,9.7277,9.9447,10.103,10.228,10.3343,10.4304,10.5206,10.607,10.6905,10.7714,10.8493,10.9242,10.9957,11.0638,11.1282,11.189,11.2463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.08717989625173,3.07032656522848
+
+        1985-05-30,13.1055318913435,-6.12150907123655,-619.468793062914,618.93898673375,9.8635,11.0533,11.5346,9.0618,10.0789,10.5333,10.7168,10.7926,10.8457,10.9152,11.0139,11.1417,11.2919,11.456,11.6259,11.7946,11.9567,12.1085,12.2478,12.3733,12.4848,12.5826,12.6676,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2965,9.0435,9.5141,9.8149,10.0139,10.1528,10.257,10.3413,10.414,10.4796,10.5403,10.5971,10.6502,10.6998,10.7457,10.788,10.8267,10.8617,10.8934,10.9218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1395,8.8868,9.3706,9.6878,9.9021,10.0549,10.1725,10.2712,10.3606,10.446,10.5303,10.6145,10.6988,10.783,10.8663,10.9484,11.0286,11.1064,11.1816,11.2538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.53658829911888,3.51117852158381
+
+        1985-05-31,13.9559802976964,-7.06086309462608,-620.140270066477,618.272305995086,9.8244,10.9771,11.3376,9.0097,10.0526,10.5052,10.6631,10.7001,10.7126,10.7486,10.8271,10.9506,11.1132,11.3051,11.516,11.7363,11.9576,12.1736,12.3795,12.572,12.7491,12.91,13.0545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2222,8.9862,9.4664,9.7687,9.963,10.0936,10.188,10.2627,10.3273,10.3868,10.4438,10.4993,10.5532,10.6054,10.6553,10.7025,10.7468,10.7878,10.8254,10.8597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0683,8.8326,9.3263,9.6447,9.8531,9.9952,10.0998,10.1854,10.2631,10.3397,10.4186,10.5011,10.5877,10.6776,10.7702,10.8644,10.9593,11.0538,11.1474,11.2392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.95963633038328,3.92037748887643
+
+        1985-06-03,16.3566873815473,-9.57346855786178,-622.3839705596,616.047699644119,9.5646,10.7473,11.066,8.7715,9.8048,10.2766,10.446,10.4785,10.4749,10.4921,10.5586,10.6845,10.8686,11.1037,11.3794,11.6847,12.0087,12.3418,12.6756,13.0034,13.32,13.6215,13.9051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0249,8.76,9.2339,9.5372,9.7328,9.8628,9.9548,10.0265,10.0884,10.1468,10.2048,10.2636,10.3235,10.3838,10.4437,10.5025,10.5592,10.6131,10.6638,10.7109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8779,8.6134,9.1006,9.4201,9.6298,9.771,9.8723,9.9533,10.027,10.1015,10.1816,10.2697,10.3666,10.4723,10.5858,10.706,10.8315,10.961,11.0932,11.2268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.80271939611577,4.73018284660648
+
+        1985-06-04,16.2530332724331,-9.4620193328671,-622.270094349966,616.160518315491,9.5213,10.7621,11.0906,8.7329,9.7658,10.2568,10.4498,10.5022,10.5111,10.533,10.5968,10.714,10.885,11.1041,11.3625,11.65,11.9568,12.2738,12.5931,12.9082,13.2139,13.5063,13.7826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0036,8.7283,9.2023,9.5107,9.713,9.8496,9.9472,10.023,10.0877,10.1475,10.2059,10.2642,10.323,10.3818,10.44,10.497,10.5519,10.6042,10.6534,10.6992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8571,8.5823,9.0698,9.395,9.6126,9.7617,9.8699,9.9563,10.0335,10.1096,10.1897,10.2765,10.3709,10.4731,10.5826,10.6983,10.819,10.9436,11.0709,11.1996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.8871190399054,4.81558859227353
+
+        1985-06-05,25,-18.2255398289214,-629.76807478768,608.755459052973,9.213,10.6574,10.9143,8.4592,9.4749,10.0403,10.3185,10.4294,10.4591,10.4676,10.4953,10.5675,10.6985,10.8947,11.1565,11.4805,11.8609,12.2902,12.7602,13.2626,13.7892,14.3323,14.8848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8246,8.4885,8.9546,9.2781,9.502,9.6581,9.7698,9.8537,9.9215,9.9811,10.0377,10.0942,10.1524,10.2128,10.2752,10.3391,10.4035,10.4675,10.5302,10.5906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6835,8.3481,8.8279,9.1704,9.4131,9.5856,9.7109,9.8069,9.8869,9.961,10.0364,10.1184,10.2104,10.3143,10.4315,10.5622,10.7061,10.8627,11.0309,11.2098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.16966556043296,6.96477890757091
+
+        1985-06-06,24.9999999994726,-18.2465732727931,-629.69916081434,608.823295426606,9.2648,10.7377,10.9075,8.4919,9.5386,10.1179,10.3977,10.5013,10.5178,10.5094,10.5181,10.5707,10.6823,10.86,11.1048,11.4135,11.7805,12.1983,12.6588,13.1536,13.6744,14.2132,14.763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8326,8.5174,8.9972,9.3292,9.5574,9.715,9.8261,9.9079,9.9727,10.0287,10.0813,10.1339,10.1882,10.2448,10.3038,10.3646,10.4263,10.488,10.5487,10.6075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6914,8.377,8.8711,9.2226,9.4701,9.6441,9.7683,9.8611,9.9365,10.005,10.0741,10.1494,10.2343,10.3314,10.4416,10.5656,10.7032,10.8537,11.0162,11.1898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.19172690146504,6.98208868271541
+
+        1985-06-07,24.9999986641165,-18.1538081459892,-629.435738249361,609.081602118611,9.5988,11.107,10.9989,8.762,9.8955,10.5002,10.7655,10.8304,10.7951,10.7298,10.6819,10.6813,10.7454,10.8823,11.0931,11.3749,11.7212,12.1242,12.575,13.0644,13.5834,14.1234,14.6767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0294,8.7787,9.2964,9.6475,9.8822,10.0378,10.1415,10.213,10.2657,10.3091,10.3492,10.3897,10.4329,10.4794,10.5293,10.5821,10.6369,10.6928,10.7485,10.8031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8818,8.632,9.1657,9.538,9.7924,9.9633,10.0775,10.1557,10.2136,10.263,10.3125,10.3682,10.4344,10.5136,10.6072,10.7159,10.8395,10.9774,11.1287,11.2922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.10788043379913,6.88917844362602
+
+        1985-06-10,24.9999999995539,-18.0073223874853,-629.621165706724,608.899643932536,9.6555,11.0304,10.9592,8.8459,9.9203,10.4758,10.705,10.7479,10.7041,10.6425,10.6085,10.6301,10.7226,10.8918,11.1375,11.4549,11.8365,12.2734,12.7558,13.274,13.8186,14.3809,14.9528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1496,8.8683,9.3586,9.6867,9.9029,10.0444,10.138,10.2027,10.2517,10.2936,10.3343,10.3768,10.423,10.4732,10.5272,10.5842,10.6431,10.7027,10.7619,10.8195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9972,8.7166,9.2218,9.5692,9.8028,9.9573,10.0595,10.1298,10.1836,10.2322,10.2839,10.3443,10.4171,10.5045,10.6076,10.7265,10.861,11.0101,11.1726,11.3473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.9546846833914,6.74363128316579
+
+        1985-06-11,24.999999998597,-17.9724502099467,-629.753110254014,608.769881473584,9.5779,10.9272,10.8846,8.7946,9.8287,10.3716,10.603,10.6549,10.6213,10.568,10.5388,10.5609,10.6497,10.8116,11.047,11.3518,11.7194,12.1415,12.6091,13.1129,13.6441,14.1941,14.7554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1366,8.8246,9.297,9.6153,9.8268,9.9666,10.0599,10.1251,10.1746,10.2169,10.2575,10.2997,10.3452,10.3945,10.4475,10.5033,10.5611,10.6197,10.6779,10.7348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9842,8.6729,9.1595,9.4964,9.725,9.8779,9.9802,10.0514,10.1063,10.1556,10.2073,10.267,10.3383,10.4234,10.5236,10.6391,10.7697,10.9145,11.0726,11.2427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.08981577776311,6.87697204492741
+
+        1985-06-12,25,-18.0335125600705,-629.596367421668,608.923852760955,9.5382,10.9851,10.9802,8.7441,9.8054,10.3812,10.6444,10.7226,10.7079,10.6653,10.6388,10.6563,10.7344,10.8806,11.0965,11.3793,11.7234,12.1214,12.5651,13.0459,13.5554,14.0855,14.6287,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0765,8.7744,9.2598,9.5919,9.8164,9.9677,10.0708,10.1436,10.199,10.2453,10.2885,10.3319,10.3775,10.426,10.4776,10.5317,10.5874,10.6438,10.7,10.7549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9264,8.6252,9.1254,9.4773,9.7207,9.8873,10.0015,10.0825,10.1447,10.1993,10.254,10.3148,10.3854,10.4683,10.565,10.6759,10.801,10.9398,11.0913,11.2546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.22146103498432,7.00580177316174
+
+        1985-06-13,25,-18.0506715659875,-629.411013204906,609.105968885483,9.5511,11.104,11.0811,8.7412,9.8351,10.448,10.7443,10.8466,10.8449,10.8035,10.767,10.765,10.8154,10.9278,11.1056,11.3476,11.6497,12.0061,12.4094,12.852,13.3262,13.8244,14.3394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0636,8.7738,9.2745,9.622,9.8605,10.0233,10.1352,10.2142,10.2731,10.3208,10.3633,10.4045,10.4467,10.491,10.5378,10.5868,10.6374,10.6889,10.7405,10.7912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9141,8.6253,9.1415,9.5104,9.7698,9.95,10.0751,10.1636,10.2301,10.2857,10.3384,10.3945,10.4581,10.5321,10.6182,10.7173,10.8297,10.9551,11.0929,11.2423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.4433197811324,7.21992919300197
+
+        1985-06-14,24.9999999999999,-18.2065258166865,-629.363131603828,609.152839583516,9.2198,10.9213,11.0749,8.4439,9.5135,10.1672,10.5336,10.7113,10.775,10.7806,10.7687,10.7678,10.7972,10.8692,10.9902,11.1628,11.3865,11.6586,11.9751,12.3311,12.7209,13.139,13.5796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8161,8.4874,8.9793,9.3358,9.5924,9.7765,9.9095,10.0071,10.0812,10.1401,10.19,10.235,10.2779,10.3204,10.3634,10.4073,10.4519,10.4971,10.5423,10.587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6751,8.3474,8.8546,9.2334,9.5137,9.7197,9.8713,9.9843,10.0712,10.142,10.2045,10.2645,10.3267,10.3941,10.469,10.5531,10.647,10.7513,10.8658,10.9904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.16722217900291,7.92784057193448
+
+        1985-06-17,24.9999999999999,-18.3421190938312,-629.523565752579,608.994710913687,9.3327,10.9391,10.8308,8.5109,9.6455,10.282,10.5878,10.6887,10.6772,10.6199,10.5635,10.5392,10.5663,10.6557,10.8114,11.0331,11.3172,11.658,12.0484,12.481,12.9479,13.4414,13.9544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7943,8.5297,9.0491,9.4097,9.6567,9.8245,9.9385,10.0174,10.0748,10.1198,10.1591,10.1967,10.2353,10.2762,10.3199,10.3662,10.4146,10.4645,10.515,10.5651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6551,8.3915,8.9269,9.3093,9.5777,9.7629,9.8897,9.9772,10.0406,10.0913,10.1381,10.1872,10.2434,10.3096,10.3878,10.4791,10.584,10.7022,10.8333,10.9765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.53142033555738,7.29751360785495
+
+        1985-06-18,24.9999999999999,-18.3719826290692,-629.563127617985,608.955810002226,9.241,10.8452,10.8316,8.4355,9.5486,10.1803,10.4926,10.6069,10.6127,10.5746,10.5374,10.5314,10.5754,10.6796,10.848,11.0803,11.3728,11.72,12.115,12.5506,13.0191,13.513,14.0253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7374,8.4565,8.9666,9.3231,9.5694,9.7388,9.856,9.939,10.0007,10.0504,10.0942,10.1362,10.1788,10.2234,10.2703,10.3195,10.3705,10.4225,10.4747,10.5263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6001,8.3201,8.8458,9.2237,9.4914,9.6788,9.8097,9.9028,9.9726,10.0302,10.084,10.1402,10.2032,10.276,10.3604,10.4575,10.5676,10.6906,10.8261,10.9732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.54802829698085,7.31790679561777
+
+        1985-06-19,24.9999993316641,-18.4162870889049,-629.374976617373,609.140711363025,9.3424,10.9851,10.957,8.5025,9.6685,10.3181,10.6294,10.7348,10.7306,10.6855,10.6469,10.6456,10.7002,10.8205,11.0093,11.2652,11.5835,11.9575,12.3794,12.841,13.334,13.8504,14.3827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7549,8.5138,9.0475,9.4172,9.6702,9.8427,9.961,10.0445,10.1068,10.1573,10.2024,10.2462,10.2912,10.3384,10.3881,10.4402,10.4939,10.5485,10.603,10.6565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6175,8.3774,8.9277,9.3197,9.5947,9.7854,9.9173,10.0107,10.0809,10.1395,10.1955,10.2549,10.3224,10.4008,10.4918,10.5963,10.7146,10.8463,10.9908,11.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.31097120182869,7.08643519693426
+
+        1985-06-20,24.9999999996999,-18.3597025036509,-629.262470077676,609.251245797356,9.4352,11.0847,11.0828,8.5851,9.7615,10.4136,10.7242,10.8289,10.8258,10.7843,10.752,10.7596,10.8252,10.9579,11.1602,11.4299,11.7618,12.1488,12.5829,13.0553,13.5578,14.0821,14.6207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8288,8.5963,9.1347,9.5066,9.7608,9.9339,10.053,10.1374,10.201,10.2531,10.3001,10.3459,10.393,10.4422,10.494,10.5479,10.6032,10.6591,10.7146,10.7688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6888,8.4574,9.0126,9.4072,9.6836,9.8751,10.0081,10.1028,10.1749,10.2361,10.2952,10.3584,10.43,10.5129,10.6088,10.7184,10.8418,10.9786,11.1281,11.2892,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.2084418667645,6.98869209349568
+
+        1985-06-21,24.5649432085416,-17.760591243923,-628.813625670417,609.691874714071,9.6752,11.2675,11.1628,8.8063,9.9932,10.6296,10.9125,10.9863,10.9547,10.89,10.8408,10.838,10.8992,11.0324,11.239,11.5155,11.8558,12.2517,12.6942,13.174,13.6822,14.2103,14.7504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0337,8.8171,9.3591,9.7275,9.9744,10.1388,10.249,10.3251,10.3812,10.4271,10.4689,10.5107,10.5545,10.6012,10.6509,10.7033,10.7573,10.8121,10.8666,10.9199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8864,8.6709,9.23,9.621,9.8892,10.0703,10.1921,10.2759,10.338,10.3904,10.4422,10.4995,10.5666,10.6461,10.7397,10.8478,10.9704,11.1068,11.2562,11.4174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.995426486347,6.78426786652669
+
+        1985-06-24,24.549448003283,-17.5969034225392,-628.657885827978,609.845046877278,9.7203,11.3863,11.3357,8.863,10.0311,10.6874,11.0063,11.1174,11.1157,11.069,11.0239,11.0116,11.0508,11.1516,11.3176,11.5476,11.8376,12.1815,12.572,13.0013,13.4616,13.9452,14.4451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1325,8.8901,9.4243,9.7953,10.05,10.2239,10.3433,10.4271,10.4889,10.5383,10.5814,10.6224,10.6639,10.707,10.7521,10.7993,10.8478,10.8971,10.9464,10.9947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.981,8.7397,9.2911,9.6855,9.9634,10.1566,10.2905,10.3848,10.4547,10.5119,10.565,10.6203,10.6824,10.7542,10.8376,10.9336,11.0424,11.1639,11.2975,11.4423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.31339506407338,7.09706159602941
+
+        1985-06-25,24.9999999999876,-18.001323817798,-629.070982894827,609.439739354411,9.8475,11.4662,11.2755,8.9725,10.1586,10.8047,11.0977,11.1761,11.1406,11.063,10.9925,10.9611,10.9883,11.084,11.2512,11.4883,11.7904,12.1505,12.5606,13.0121,13.4964,14.0053,14.5311,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2179,8.9949,9.5363,9.9065,10.1556,10.3214,10.4317,10.5064,10.5596,10.6013,10.6378,10.6735,10.7106,10.7505,10.7935,10.8392,10.887,10.9361,10.9856,11.0345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0635,8.8416,9.4004,9.7939,10.0651,10.2484,10.3704,10.4523,10.5101,10.5561,10.5992,10.646,10.7013,10.7679,10.8478,10.9418,11.0501,11.1724,11.308,11.456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.25292000697222,7.02764192755156
+
+        1985-06-26,25,-17.9855748428974,-629.024582620891,609.485407702346,9.8521,11.5097,11.3014,8.9753,10.1667,10.826,11.1331,11.2225,11.1927,11.1146,11.0373,10.9937,11.0039,11.0788,11.2228,11.435,11.7115,12.0461,12.4316,12.8599,13.3228,13.8124,14.3212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2255,9.0011,9.5451,9.9196,10.1735,10.3435,10.4569,10.5337,10.5878,10.6292,10.6646,10.6983,10.733,10.7699,10.8097,10.8522,10.8968,10.9429,10.9896,11.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0707,8.8475,9.4091,9.8075,10.0843,10.2726,10.3987,10.4831,10.5419,10.5871,10.6278,10.6709,10.7211,10.7816,10.8545,10.9407,11.0408,11.1546,11.2815,11.4207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.39562358486808,7.16504209095837
+
+        1985-06-27,24.999999999679,-18.0728385724636,-629.170996915388,609.34175206251,9.7333,11.365,11.1601,8.8691,10.0469,10.6969,10.9981,11.0841,11.053,10.9752,10.8995,10.8583,10.8717,10.9504,11.0985,11.3152,11.5963,11.9358,12.3261,12.7592,13.227,13.7214,14.235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1244,8.892,9.43,9.8001,10.0506,10.2182,10.3299,10.4054,10.4588,10.4998,10.5351,10.5689,10.6039,10.6414,10.6819,10.7252,10.7708,10.8179,10.8657,10.9132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9734,8.7421,9.2973,9.6906,9.9633,10.1486,10.2725,10.3554,10.4131,10.4578,10.4985,10.5418,10.5926,10.6539,10.7277,10.8152,10.9166,11.0318,11.1603,11.3011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.40332841111801,7.17179750145366
+
+        1985-06-28,25,-18.2765030140726,-629.208388570078,609.305188154374,9.6149,11.241,11.0787,8.7402,9.9441,10.5946,10.886,10.9617,10.9256,10.8509,10.7875,10.7675,10.8099,10.9239,11.112,11.3716,11.6971,12.081,12.5145,12.9887,13.4946,14.0236,14.5678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9568,8.7483,9.2981,9.673,9.9246,10.0919,10.2033,10.2793,10.3342,10.378,10.4172,10.456,10.4967,10.5405,10.5875,10.6374,10.6893,10.7425,10.7958,10.8483,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8124,8.6052,9.1723,9.5701,9.8435,10.0278,10.1508,10.2341,10.294,10.3429,10.3899,10.4418,10.5029,10.5762,10.6634,10.7653,10.882,11.0129,11.1574,11.3142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.15118510964767,6.92707942063751
+
+        1985-07-01,24.9999999999974,-18.3197094434336,-629.289469813084,609.225461665566,9.5641,11.1404,11.0543,8.6983,9.8873,10.519,10.7952,10.8634,10.829,10.7655,10.7219,10.7288,10.8037,10.9541,11.1807,11.4797,11.8441,12.2652,12.7336,13.2396,13.7739,14.3275,14.8926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9147,8.7023,9.2453,9.613,9.8585,10.0215,10.1305,10.2061,10.2625,10.3092,10.3527,10.3966,10.4431,10.4929,10.546,10.6019,10.6595,10.7178,10.7757,10.8321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7719,8.5606,9.1205,9.5103,9.7766,9.9557,10.0759,10.159,10.2214,10.2752,10.3295,10.3905,10.4624,10.5477,10.6478,10.7633,10.894,11.039,11.1975,11.3681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.97073526007325,6.75476392974867
+
+        1985-07-02,24.9142588446809,-18.1917249558308,-629.208509835759,609.304958513436,9.5598,11.1648,11.048,8.6997,9.8815,10.5222,10.8121,10.892,10.8634,10.7979,10.7443,10.734,10.7853,10.9072,11.1019,11.3668,11.6964,12.083,12.5182,12.993,13.4985,14.0264,14.5688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9337,8.7102,9.2502,9.619,9.8675,10.0335,10.1449,10.2217,10.278,10.3234,10.3644,10.4049,10.4474,10.4928,10.5412,10.5924,10.6455,10.6997,10.7538,10.8071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.79,8.5676,9.1244,9.5158,9.7856,9.9686,10.0918,10.1764,10.2384,10.29,10.34,10.3949,10.459,10.5353,10.6253,10.7297,10.8487,10.9818,11.1281,11.2865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.15069305372792,6.92963091874975
+
+        1985-07-03,19.9988318546235,-13.3169857490234,-624.905589364716,613.540768628857,9.5781,11.1603,11.1341,8.7125,9.899,10.5283,10.8088,10.8886,10.8707,10.8244,10.7942,10.8064,10.875,11.0044,11.1937,11.4379,11.7296,12.0607,12.4226,12.8068,13.2058,13.6123,14.0204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9252,8.7144,9.2569,9.6245,9.8713,10.037,10.1497,10.2294,10.2896,10.3394,10.3845,10.4284,10.4731,10.5192,10.567,10.6159,10.6653,10.7146,10.7629,10.8096,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.782,8.5724,9.1317,9.5215,9.7893,9.9718,10.0969,10.1857,10.2535,10.3117,10.3683,10.4288,10.4967,10.5741,10.662,10.7606,10.8695,10.9882,11.1156,11.2506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.23995870782142,6.09974682984221
+
+        1985-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-07-05,24.999999999999,-18.4228499754579,-629.320157153864,609.191892775117,9.2085,10.9176,11.0431,8.3933,9.5307,10.1952,10.5435,10.6936,10.7326,10.7237,10.711,10.7245,10.7829,10.8968,11.0707,11.3045,11.5953,11.9381,12.3264,12.7534,13.212,13.695,14.1958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6874,8.415,8.9371,9.3072,9.5677,9.751,9.8811,9.9761,10.0485,10.1076,10.1595,10.2083,10.2566,10.3057,10.3562,10.408,10.4608,10.5139,10.5667,10.6184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.5519,8.2805,8.8188,9.2116,9.4955,9.6995,9.8467,9.9554,10.0398,10.1107,10.1766,10.2434,10.3157,10.3964,10.4875,10.59,10.7046,10.831,10.9689,11.1177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.58711497126794,7.36126142212089
+
+        1985-07-08,24.9999999999939,-18.301937773103,-629.360062748784,609.152689174046,9.3286,10.9903,11.0263,8.5124,9.6403,10.2904,10.6215,10.7531,10.7735,10.7466,10.7172,10.7154,10.7603,10.8624,11.0263,11.2519,11.536,11.8736,12.2582,12.6826,13.1396,13.6221,14.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8127,8.5374,9.0545,9.4185,9.6723,9.8486,9.9719,10.0603,10.1266,10.1799,10.2266,10.2706,10.3146,10.3599,10.407,10.456,10.5063,10.5574,10.6084,10.6587,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.6726,8.3983,8.9315,9.3179,9.5943,9.7902,9.929,10.0292,10.1052,10.168,10.226,10.2855,10.3507,10.4249,10.51,10.607,10.7164,10.8382,10.9719,11.1169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.58690496897913,7.35842705610592
+
+        1985-07-09,24.9999991198745,-18.275417534392,-629.346243047838,609.166292950603,9.3233,10.9791,11.0773,8.5146,9.6294,10.2749,10.6079,10.7462,10.7765,10.7616,10.7453,10.7571,10.8153,10.9303,11.106,11.3423,11.6359,11.9816,12.3728,12.8027,13.2638,13.7492,14.2519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8267,8.5421,9.0534,9.4143,9.667,9.8438,9.9686,10.0591,10.1281,10.1843,10.2339,10.281,10.3278,10.3758,10.4253,10.4764,10.5286,10.5812,10.6336,10.6849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.686,8.4024,8.9296,9.3127,9.588,9.7846,9.9255,10.0288,10.1087,10.176,10.2389,10.3034,10.3739,10.4532,10.5433,10.6452,10.7593,10.8855,11.0233,11.1721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.56112326798014,7.33683384959939
+
+        1985-07-10,24.9999961110034,-18.2769219695593,-629.35616185184,609.156739286897,9.3635,10.9952,11.0711,8.5475,9.6703,10.3095,10.63,10.7547,10.7739,10.7519,10.7334,10.7479,10.8135,10.9397,11.1298,11.3829,11.6947,12.0595,12.47,12.9186,13.3976,13.8996,14.4175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8457,8.5711,9.0858,9.446,9.696,9.8693,9.9908,10.0784,10.1452,10.2,10.2491,10.2962,10.3437,10.3928,10.4438,10.4965,10.5505,10.6049,10.6589,10.7117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7044,8.4309,8.9615,9.3437,9.6159,9.8082,9.9448,10.0443,10.1213,10.1868,10.249,10.314,10.3861,10.4681,10.5618,10.668,10.787,10.9186,11.0622,11.217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.41829070826883,7.19717132475679
+
+        1985-07-11,24.9999998309666,-18.1656449947246,-629.274383745052,609.237145316647,9.5393,11.1615,11.1274,8.7042,9.8459,10.486,10.7958,10.9029,10.9009,10.8566,10.8163,10.8105,10.8579,10.9682,11.145,11.3871,11.6903,12.0485,12.4543,12.8998,13.3771,13.8784,14.3966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9874,8.7285,9.2509,9.6136,9.8625,10.0324,10.1491,10.2313,10.2924,10.3415,10.3851,10.427,10.4698,10.5146,10.5617,10.611,10.6619,10.7137,10.7655,10.8164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8411,8.5833,9.1221,9.5072,9.7782,9.9664,10.097,10.1892,10.2581,10.3152,10.3691,10.4259,10.4901,10.5647,10.6514,10.7511,10.8643,10.9905,11.1292,11.2796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.38760744743574,7.16354967293602
+
+        1985-07-12,24.6062596833398,-17.7140692489946,-628.971368158393,609.534819602815,9.5877,11.1674,11.129,8.7566,9.8853,10.5104,10.8067,10.9037,10.8956,10.8491,10.8103,10.8089,10.8628,10.9811,11.1665,11.4172,11.7284,12.0935,12.5048,12.9542,13.4335,13.9349,14.4513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0456,8.7818,9.2981,9.6545,9.8976,10.0627,10.1756,10.2549,10.314,10.362,10.405,10.4468,10.4898,10.5351,10.5828,10.6328,10.6843,10.7366,10.7888,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8971,8.6344,9.1668,9.5451,9.8096,9.9922,10.1181,10.2068,10.2733,10.329,10.3824,10.4396,10.5047,10.5807,10.6691,10.7707,10.8858,11.0139,11.1544,11.3062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.26028880352876,7.04511874695622
+
+        1985-07-15,24.4295311599422,-17.5317947329208,-628.805520213615,609.697784541015,9.5472,11.1514,11.1518,8.7245,9.8433,10.4743,10.784,10.8963,10.902,10.8658,10.8326,10.8321,10.8821,10.9924,11.1661,11.4023,11.6968,12.0438,12.4361,12.8662,13.3264,13.8094,14.308,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.029,8.7539,9.2661,9.6228,9.8687,10.0374,10.1542,10.2371,10.2991,10.3493,10.3938,10.4363,10.4794,10.5242,10.5711,10.6198,10.67,10.7208,10.7715,10.8213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.881,8.6069,9.1352,9.5139,9.7816,9.9688,10.0998,10.1932,10.2638,10.3227,10.3781,10.4361,10.5009,10.5755,10.6615,10.76,10.8711,10.9946,11.1299,11.2763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.35759732465778,7.14342560331123
+
+        1985-07-16,24.3347119531811,-17.5685263764506,-628.776956952601,609.726022279971,9.5249,11.095,11.0599,8.6852,9.8323,10.4565,10.7434,10.8299,10.8142,10.7652,10.7296,10.737,10.8046,10.9404,11.146,11.4185,11.7521,12.1392,12.5714,13.0399,13.5362,14.0521,14.5801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9469,8.7005,9.225,9.5842,9.8274,9.9912,10.1027,10.1811,10.2399,10.2883,10.3326,10.3763,10.4217,10.4698,10.5205,10.5735,10.6281,10.6832,10.7381,10.7916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8024,8.557,9.0978,9.4788,9.7428,9.9235,10.0473,10.1345,10.2006,10.257,10.3125,10.3729,10.4424,10.5237,10.6182,10.7266,10.8487,10.9841,11.132,11.2911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.06476998883409,6.85685910274223
+
+        1985-07-17,24.9995902897996,-18.2191638712395,-629.370918171256,609.143072933873,9.4683,11.0598,11.054,8.6421,9.7722,10.401,10.7021,10.8046,10.8022,10.7618,10.7293,10.7344,10.7953,10.9211,11.1145,11.3739,11.6945,12.0697,12.4918,12.9525,13.4438,13.9578,14.4871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9277,8.6637,9.1809,9.5388,9.7838,9.9509,10.0658,10.1473,10.2084,10.2584,10.3035,10.3474,10.3924,10.4398,10.4896,10.5416,10.5952,10.6495,10.7036,10.7566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.7836,8.5206,9.0538,9.4336,9.7,9.8848,10.0131,10.1044,10.1737,10.2323,10.2887,10.349,10.4174,10.4969,10.5889,10.6944,10.8135,10.9459,11.0908,11.2473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.31284832890101,7.09181943115648
+
+        1985-07-18,25,-18.0413014843825,-629.172021356653,609.338499672781,9.6035,11.2573,11.2595,8.7751,9.9024,10.5498,10.8769,11.0034,11.018,10.9847,10.9486,10.9398,10.9775,11.0723,11.2288,11.447,11.7237,12.0538,12.4309,12.848,13.2977,13.773,14.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0847,8.8097,9.326,9.6885,9.9403,10.1145,10.2357,10.3219,10.386,10.4371,10.4815,10.5233,10.565,10.6079,10.6527,10.6993,10.7472,10.7959,10.8446,10.8926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9346,8.6606,9.1933,9.5786,9.8534,10.0474,10.1839,10.2816,10.3549,10.4148,10.4698,10.5261,10.5882,10.6591,10.7408,10.8344,10.9404,11.0587,11.189,11.3305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.57222661600862,7.34563455599519
+
+        1985-07-19,24.9999955570662,-18.0399314219841,-629.198686791517,609.312296466015,9.6618,11.2606,11.2585,8.8255,9.9581,10.5889,10.8916,10.9954,10.9942,10.9547,10.9228,10.9282,10.9889,11.114,11.3063,11.5639,11.8822,12.2546,12.6733,13.1302,13.6172,14.1264,14.6507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1164,8.8539,9.372,9.7305,9.976,10.1435,10.2587,10.3405,10.4018,10.452,10.497,10.5408,10.5855,10.6324,10.6815,10.7326,10.7851,10.8382,10.891,10.9427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9653,8.7038,9.2383,9.6191,9.8864,10.0721,10.2011,10.2931,10.3629,10.422,10.4787,10.5392,10.6077,10.687,10.7788,10.8839,11.0024,11.1341,11.2781,11.4335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.28818571383396,7.07005553824281
+
+        1985-07-22,24.999960967515,-18.0245806361854,-629.127533220643,609.382373646709,9.8179,11.3867,11.2777,8.9509,10.122,10.7492,11.027,11.0979,11.0647,10.9991,10.9495,10.9467,11.0082,11.1422,11.3502,11.6289,11.972,12.3716,12.8186,13.3039,13.8183,14.3534,14.9012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1967,8.9699,9.5044,9.8674,10.1104,10.2718,10.3798,10.4542,10.5091,10.5539,10.5949,10.636,10.6791,10.7254,10.7746,10.8265,10.8802,10.9346,10.9887,11.0417,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0431,8.8173,9.3689,9.7543,10.0184,10.1964,10.3159,10.3978,10.4584,10.5097,10.5606,10.6172,10.6839,10.7633,10.8569,10.9653,11.0884,11.2257,11.3761,11.5387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.05197868891425,6.8361129490214
+
+        1985-07-23,24.9963179172037,-17.9550847244362,-629.129941088799,609.379916893816,9.833,11.4058,11.2917,8.9745,10.1305,10.7574,11.0413,11.1196,11.0916,11.0275,10.9751,10.965,11.0155,11.1354,11.3268,11.5873,11.9114,12.2919,12.7202,13.1877,13.6857,14.2059,14.7407,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2404,8.9998,9.5277,9.8881,10.1307,10.2928,10.4016,10.4765,10.5315,10.5757,10.6157,10.6551,10.6963,10.7403,10.7872,10.8366,10.8878,10.94,10.9921,11.0432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0849,8.8454,9.3901,9.7729,10.0369,10.216,10.3366,10.4194,10.4801,10.5305,10.5795,10.6333,10.6963,10.7711,10.8595,10.9622,11.0792,11.2101,11.354,11.5099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.17018769667067,6.95149970423304
+
+        1985-07-24,24.996483749548,-17.9464113823786,-629.087444737235,609.421685548481,9.8599,11.4436,11.3233,8.9959,10.1597,10.7909,11.0768,11.1554,11.1268,11.0615,11.0075,10.9958,11.0447,11.1629,11.3529,11.6121,11.935,12.3144,12.7418,13.2085,13.7057,14.2252,14.7592,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2566,9.021,9.5523,9.9151,10.1593,10.3223,10.4317,10.507,10.562,10.6063,10.6461,10.6854,10.7263,10.7701,10.8167,10.8658,10.9168,10.9687,11.0205,11.0713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1005,8.866,9.4144,9.7998,10.0656,10.2458,10.3671,10.4502,10.511,10.5614,10.6101,10.6636,10.7262,10.8006,10.8886,10.9909,11.1074,11.2378,11.3813,11.5368,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.16375544769196,6.94504525625556
+
+        1985-07-25,24.9992496792151,-17.8971921814165,-629.003601303611,609.504126898326,9.8308,11.4725,11.4366,8.9791,10.1277,10.7737,11.0883,11.1989,11.1989,11.155,11.1135,11.1051,11.1484,11.2535,11.424,11.6588,11.954,12.3034,12.6998,13.1356,13.6028,14.0939,14.6017,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2693,9.0139,9.5391,9.904,10.1546,10.3259,10.4436,10.5265,10.5879,10.6371,10.6803,10.7216,10.7633,10.8067,10.8522,10.8997,10.9485,10.998,11.0474,11.0958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1124,8.8581,9.4003,9.7884,10.062,10.2525,10.3847,10.4782,10.5479,10.6053,10.659,10.7152,10.7783,10.8514,10.9363,11.0339,11.1445,11.268,11.4037,11.5509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.37493048678838,7.15415554573416
+
+        1985-07-26,24.9992729065922,-17.9482039161954,-628.845413544408,609.659613593921,9.8785,11.5871,11.5087,9.0001,10.1945,10.8672,11.1946,11.308,11.3042,11.2521,11.1999,11.1794,11.2103,11.3032,11.4621,11.6864,11.9721,12.3132,12.7025,13.1323,13.5945,14.0817,14.5863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2559,9.0295,9.5755,9.9547,10.215,10.3925,10.5139,10.5987,10.6608,10.7097,10.752,10.792,10.8322,10.874,10.9178,10.9636,11.0109,11.059,11.107,11.1543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0999,8.8747,9.4385,9.8423,10.1268,10.3244,10.4609,10.5563,10.6263,10.6827,10.7344,10.7879,10.848,10.9178,10.9991,11.0932,11.2003,11.3204,11.4528,11.5968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.36761583485792,7.14410934548617
+
+        1985-07-29,24.9999998785112,-17.8864546266468,-628.78844476742,609.715589668706,9.939,11.6505,11.5818,9.0586,10.2517,10.9248,11.2536,11.369,11.3673,11.3174,11.267,11.2479,11.2799,11.3734,11.5325,11.7564,12.0414,12.3814,12.7693,13.1973,13.6577,14.1426,14.645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3186,9.0909,9.6362,10.0153,10.2757,10.4535,10.5754,10.6607,10.7232,10.7725,10.8152,10.8555,10.8959,10.9378,10.9816,11.0273,11.0744,11.1222,11.1699,11.2168,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1601,8.9337,9.4969,9.9007,10.1854,10.3837,10.5209,10.6171,10.6878,10.745,10.7974,10.8515,10.9121,10.9823,11.0639,11.1581,11.2653,11.3853,11.5176,11.6613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.36471510904357,7.14244499281954
+
+        1985-07-30,24.9999906149353,-17.8305765875571,-628.833609060166,609.671179261376,9.9534,11.6315,11.5849,9.0835,10.2554,10.9153,11.2371,11.3503,11.35,11.304,11.2594,11.2472,11.2866,11.3878,11.5544,11.7854,12.077,12.4229,12.8161,13.2486,13.7126,14.2006,14.7052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3598,9.1193,9.655,10.0271,10.2826,10.4572,10.5771,10.6614,10.7236,10.7731,10.8163,10.8574,10.8987,10.9415,10.9863,11.0329,11.0808,11.1294,11.1778,11.2252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1996,8.9602,9.5135,9.9097,10.1891,10.3836,10.5186,10.6138,10.6845,10.7422,10.7958,10.8516,10.9142,10.9865,11.0704,11.167,11.2766,11.3989,11.5334,11.6793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.34770154085363,7.12779967348245
+
+        1985-07-31,24.9764183989858,-17.7778892440165,-628.960609518203,609.546359946843,9.9103,11.5351,11.4894,9.0602,10.1987,10.8384,11.1489,11.2568,11.2548,11.2093,11.1662,11.1559,11.1972,11.3,11.4678,11.6997,11.9917,12.3378,12.7308,13.1631,13.6268,14.1145,14.6188,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3612,9.0996,9.6201,9.9814,10.2293,10.3984,10.5145,10.596,10.6562,10.7044,10.7466,10.787,10.8278,10.8703,10.9149,10.9615,11.0095,11.0582,11.1068,11.1545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2007,8.9401,9.4775,9.8619,10.1326,10.3208,10.4512,10.5431,10.6113,10.6674,10.7197,10.7746,10.8365,10.9082,10.9917,11.0879,11.1971,11.3191,11.4533,11.5989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.38186142402739,7.16190117931953
+
+        1985-08-01,24.4917474434297,-17.3101695537533,-628.708746826321,609.794182827506,9.8969,11.4391,11.35,9.0535,10.1767,10.7897,11.0713,11.1535,11.1322,11.075,11.0277,11.0203,11.0702,11.1861,11.3702,11.6203,11.9313,12.2961,12.7067,13.1549,13.6324,14.1311,14.6439,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3519,9.0883,9.6014,9.9527,10.1901,10.3495,10.4571,10.5317,10.5867,10.6311,10.6709,10.71,10.7505,10.7935,10.8392,10.8871,10.9367,10.987,11.0373,11.0866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1917,8.9292,9.4586,9.8319,10.0905,10.2668,10.3864,10.4693,10.5304,10.5814,10.6306,10.6841,10.746,10.8193,10.9053,11.0048,11.1179,11.2443,11.383,11.5332,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.16991807826078,6.95980752596781
+
+        1985-08-02,24.2646164335513,-17.0823183922268,-628.374742266388,610.122447167938,10.0352,11.5835,11.4197,9.1596,10.327,10.9476,11.2173,11.2795,11.237,11.1616,11.1015,11.0872,11.136,11.256,11.4484,11.7099,12.0341,12.4133,12.8383,13.3003,13.7902,14.2997,14.8212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4135,9.186,9.7184,10.0784,10.318,10.4761,10.5806,10.6517,10.7032,10.7446,10.7822,10.8196,10.8591,10.9016,10.9471,10.9951,11.045,11.0957,11.1462,11.1958,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2515,9.0251,9.5747,9.9572,10.218,10.3922,10.5076,10.5853,10.6413,10.6878,10.7334,10.7845,10.8452,10.9182,11.0049,11.106,11.2213,11.3503,11.4921,11.6455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.96077458893313,6.7558682151782
+
+        1985-08-05,24.1569746920611,-16.9404705974909,-628.310863894002,610.18525043465,10.0309,11.5651,11.4255,9.1643,10.3157,10.9297,11.1987,11.2637,11.2259,11.1558,11.1008,11.0909,11.1431,11.2654,11.4588,11.7202,12.0434,12.4204,12.8426,13.3009,13.7867,14.2917,14.8084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4325,9.1939,9.7192,10.0749,10.3122,10.4693,10.5737,10.6451,10.6972,10.7393,10.7775,10.8156,10.8557,10.8986,10.9444,10.9926,11.0425,11.0933,11.1438,11.1932,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2696,9.032,9.5742,9.9523,10.2105,10.3838,10.4991,10.5774,10.6345,10.6822,10.7291,10.7814,10.8431,10.917,11.0044,11.1058,11.2213,11.3503,11.4917,11.6446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.96389646562529,6.76153230602431
+
+        1985-08-06,24.0971480196817,-16.9082827562968,-628.235577788317,610.259303319729,10.0374,11.5757,11.4302,9.1638,10.3268,10.9434,11.2104,11.272,11.2308,11.1586,11.103,11.0942,11.1491,11.2753,11.4736,11.7404,12.0694,12.4522,12.8799,13.3433,13.8336,14.3423,14.862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.4194,9.1902,9.7206,10.0788,10.3172,10.4745,10.5787,10.6498,10.7018,10.7439,10.7823,10.8207,10.8612,10.9047,10.9511,11,11.0505,11.1018,11.1528,11.2027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2572,9.029,9.5765,9.9572,10.2165,10.3898,10.5048,10.5827,10.6395,10.6871,10.7343,10.7872,10.8498,10.9248,11.0136,11.1167,11.2339,11.3646,11.5079,11.6625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.90538889945192,6.70473450874802
+
+        1985-08-07,24.076900153143,-16.9225815720717,-628.256899670423,610.238251394079,9.9861,11.5151,11.4165,9.1191,10.2742,10.8861,11.1522,11.2163,11.181,11.1172,11.0721,11.0751,11.1426,11.2816,11.4925,11.7715,12.1118,12.5049,12.9417,13.413,13.9099,14.424,14.9478,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3782,9.1443,9.6713,10.0273,10.2645,10.4216,10.5265,10.5989,10.6526,10.6969,10.7377,10.7786,10.8217,10.8676,10.9164,10.9675,11.0201,11.0732,11.1258,11.177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2175,8.9847,9.5285,9.9067,10.1646,10.3378,10.4537,10.5334,10.5929,10.6439,10.695,10.7522,10.8195,10.8993,10.9929,11.1009,11.2229,11.3583,11.506,11.665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.86061082717866,6.66290501519742
+
+        1985-08-08,22.427440870115,-15.3536867557249,-626.943439072866,611.530627775243,9.8851,11.382,11.3353,9.0301,10.17,10.7685,11.0271,11.0906,11.061,11.0076,10.9754,10.992,11.0717,11.2198,11.4356,11.7141,12.048,12.4284,12.8464,13.2927,13.7588,14.2368,14.7198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2911,9.051,9.5714,9.9219,10.1553,10.3102,10.4145,10.4875,10.5426,10.5888,10.6317,10.6748,10.7197,10.7672,10.8171,10.8688,10.9215,10.9744,11.0264,11.0767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1338,8.8946,9.4314,9.8034,10.0568,10.2273,10.3426,10.4233,10.485,10.5392,10.5938,10.6545,10.7249,10.8072,10.9024,11.0106,11.1316,11.2646,11.4084,11.5619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.56838481510775,6.39743410732927
+
+        1985-08-09,18.8969518514624,-11.9047896451125,-623.906034722779,614.527552376831,9.8505,11.3162,11.3914,8.9959,10.1337,10.7167,10.9649,11.0306,11.0162,10.9879,10.9859,11.0324,11.1367,11.3001,11.5185,11.785,12.0908,12.4269,12.7844,13.1553,13.5321,13.9087,14.2797,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2371,9.0064,9.5265,9.8739,10.1047,10.2591,10.3652,10.442,10.5022,10.554,10.6026,10.6505,10.6993,10.7493,10.8002,10.8514,10.9024,10.9522,11.0003,11.0461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0821,8.8523,9.3885,9.7568,10.007,10.177,10.2947,10.3808,10.4501,10.5131,10.5768,10.6458,10.7229,10.8095,10.9059,11.0121,11.1272,11.2503,11.3803,11.5161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.77710461147244,5.66360205248655
+
+        1985-08-12,17.2756571552683,-10.310028518518,-622.527772797396,615.891063902869,9.8358,11.2845,11.468,8.9854,10.1144,10.6865,10.9319,11.0056,11.0085,11.0033,11.0263,11.0956,11.2174,11.3906,11.6094,11.866,12.1514,12.457,12.7746,13.097,13.4182,13.7332,14.0378,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2214,8.9912,9.5081,9.8522,10.0816,10.2367,10.3455,10.4263,10.4914,10.5483,10.6016,10.6536,10.7055,10.7574,10.8092,10.8603,10.9102,10.9582,11.0038,11.0467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.067,8.8377,9.3704,9.7351,9.9837,10.1547,10.2761,10.3681,10.4446,10.5153,10.5866,10.6625,10.745,10.8351,10.9329,11.0381,11.1497,11.2668,11.3884,11.5133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.31853548786554,5.23184133921717
+
+        1985-08-13,17.2974976303142,-10.3099663959519,-622.433695196931,615.984215523245,9.8786,11.3723,11.577,9.0188,10.1629,10.7503,11.0094,11.094,11.1048,11.1047,11.13,11.1994,11.3195,11.4895,11.7041,11.9557,12.2358,12.5358,12.8479,13.165,13.481,13.7911,14.0913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2496,9.0262,9.5501,9.9008,10.1361,10.2964,10.4094,10.4937,10.5614,10.6203,10.675,10.7279,10.7802,10.8323,10.884,10.9348,10.9842,11.0317,11.0767,11.119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0942,8.8717,9.4119,9.7839,10.0394,10.2165,10.3433,10.4397,10.5198,10.5933,10.6667,10.7439,10.8272,10.9177,11.0155,11.1202,11.2312,11.3474,11.4679,11.5916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.32918058542795,5.24329825725236
+
+        1985-08-14,17.0888437492235,-10.1080530633632,-622.326060294542,616.090832561045,9.833,11.3129,11.5375,8.9839,10.1126,10.6936,10.952,11.0394,11.0546,11.0592,11.0887,11.1612,11.2829,11.453,11.6662,11.9149,12.1908,12.4855,12.7913,13.1014,13.41,13.7122,14.0043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2268,8.9927,9.5098,9.8565,10.0897,10.249,10.3619,10.4465,10.5148,10.5742,10.6294,10.6827,10.7354,10.7876,10.8394,10.8901,10.9394,10.9866,11.0314,11.0735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0721,8.8389,9.372,9.7396,9.9927,10.1689,10.2956,10.3925,10.4735,10.5479,10.6221,10.6999,10.7836,10.8742,10.9717,11.0758,11.1858,11.3008,11.4198,11.5418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.2991671381191,5.21613625085621
+
+        1985-08-15,16.9999521683115,-10.0771481104781,-622.296582431356,616.120084372351,9.8125,11.2627,11.5133,8.9612,10.0926,10.6631,10.9091,10.9878,11.0003,11.0082,11.0463,11.1311,11.2676,11.4534,11.6822,11.9454,12.2341,12.5395,12.8537,13.1697,13.4818,13.7854,14.0769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1887,8.9631,9.4813,9.826,10.0562,10.2129,10.3239,10.4077,10.4761,10.5365,10.5933,10.6486,10.7035,10.758,10.812,10.8648,10.916,10.9648,11.011,11.0542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0357,8.8109,9.345,9.7102,9.9596,10.1324,10.2568,10.3527,10.434,10.5101,10.587,10.6685,10.7564,10.8515,10.9538,11.0627,11.1774,11.2967,11.4198,11.5454,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.16709611144167,5.08656283570823
+
+        1985-08-16,15.1926446397789,-8.31843821733477,-621.046390916686,617.358769565598,9.778,11.063,11.5237,8.9528,10.0272,10.5277,10.7281,10.7963,10.8302,10.8818,10.975,11.1159,11.3013,11.5228,11.7704,12.0338,12.3041,12.5734,12.8357,13.0863,13.3219,13.5407,13.7414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1727,8.9384,9.4324,9.752,9.9627,10.1074,10.2136,10.2983,10.3715,10.439,10.5037,10.5666,10.6281,10.6878,10.7453,10.7999,10.8514,10.8993,10.9435,10.9839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0205,8.7867,9.2951,9.6325,9.8596,10.0186,10.1378,10.2362,10.3256,10.4136,10.5041,10.5992,10.6993,10.8043,10.9133,11.0253,11.1392,11.254,11.3687,11.4824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.33487443142176,4.28348432245855
+
+        1985-08-19,15.1311266679466,-8.2622566407287,-620.989630273085,617.415070062384,9.7467,11.0599,11.4976,8.9233,9.9995,10.5107,10.7216,10.7962,10.8313,10.8795,10.9654,11.0966,11.271,11.4812,11.7179,11.9715,12.2331,12.4953,12.7518,12.998,13.2307,13.4475,13.6473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1514,8.9124,9.4072,9.7297,9.9435,10.0908,10.1987,10.2841,10.3574,10.4242,10.4877,10.5493,10.6093,10.6675,10.7236,10.777,10.8273,10.8742,10.9176,10.9573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9999,8.7614,9.2707,9.6113,9.8421,10.0042,10.1254,10.2246,10.3138,10.4004,10.4889,10.5813,10.6784,10.7801,10.8857,10.9944,11.1051,11.2167,11.3285,11.4395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.39545467172033,4.34398275763923
+
+        1985-08-20,15.3174584180236,-8.48086930568295,-621.208592243716,617.197915663499,9.7445,10.9995,11.4269,8.9216,9.9931,10.485,10.6739,10.7302,10.7534,10.7969,10.885,11.024,11.2106,11.4363,11.6904,11.9625,12.2429,12.5235,12.7977,13.0605,13.3086,13.5395,13.7519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1379,8.9043,9.3967,9.7133,9.9202,10.0609,10.1634,10.2447,10.3153,10.3807,10.4438,10.5059,10.567,10.6268,10.6847,10.74,10.7924,10.8413,10.8866,10.928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.987,8.7539,9.2606,9.5945,9.8172,9.9713,10.0857,10.1796,10.2652,10.3501,10.4383,10.5319,10.6314,10.7365,10.8463,10.9597,11.0756,11.1928,11.3104,11.4272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.3816257928253,4.32728708152123
+
+        1985-08-21,16.0680264519047,-9.24925535669726,-621.888144701,616.524350888094,9.6748,10.9479,11.3537,8.8585,9.9271,10.4277,10.6238,10.6814,10.7006,10.7373,10.8189,10.9545,11.1426,11.3758,11.644,11.9367,12.2436,12.5557,12.8657,13.1674,13.4564,13.7294,13.9843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0904,8.8465,9.3371,9.6546,9.8629,10.0044,10.1068,10.1875,10.2572,10.3219,10.3848,10.4472,10.5093,10.5707,10.6308,10.6889,10.7443,10.7964,10.845,10.8898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9411,8.6977,9.2025,9.5376,9.7619,9.9168,10.031,10.1238,10.2081,10.2917,10.3794,10.4734,10.5746,10.6828,10.7972,10.9168,11.0404,11.1667,11.2944,11.4226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.65439664907373,4.58955811987933
+
+        1985-08-22,17.9243197609367,-11.1065065523945,-623.455666823539,614.972388106842,9.6061,10.9415,11.2875,8.7926,9.8685,10.3958,10.613,10.6777,10.6907,10.7124,10.776,10.8965,11.0768,11.3128,11.5965,11.9179,12.2665,12.6326,13.0071,13.3823,13.7518,14.1105,14.4545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0463,8.7909,9.2841,9.6086,9.8234,9.9692,10.0734,10.154,10.2224,10.2853,10.3467,10.4084,10.4707,10.5336,10.5963,10.6579,10.7177,10.7749,10.8289,10.8793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8984,8.6436,9.1512,9.4941,9.7259,9.8858,10.002,10.0943,10.1761,10.2567,10.3416,10.434,10.5356,10.6467,10.7668,10.8951,11.0304,11.1713,11.3166,11.465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.23755626248126,5.14655567256199
+
+        1985-08-23,16.2406206012218,-9.53842011985039,-621.936322336032,616.475908360565,9.6886,10.9796,11.3174,8.8453,9.9597,10.472,10.6611,10.7032,10.7049,10.7257,10.7948,10.9224,11.1068,11.3404,11.6127,11.9122,12.2282,12.551,12.8727,13.1867,13.4882,13.7736,14.0404,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0287,8.8208,9.3319,9.6598,9.8722,10.0142,10.1151,10.1934,10.2606,10.323,10.3839,10.4449,10.506,10.5669,10.6269,10.6852,10.741,10.7937,10.843,10.8885,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8823,8.675,9.2009,9.5469,9.7753,9.9301,10.0419,10.1311,10.2114,10.2912,10.3757,10.4672,10.5667,10.674,10.7883,10.9086,11.0334,11.1615,11.2915,11.4224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.66670114883532,4.59796896711711
+
+        1985-08-26,15.998722615725,-9.2931943960761,-621.722880013854,616.687301728924,9.7335,10.9907,11.3393,8.8862,10.0009,10.5006,10.6764,10.7098,10.7083,10.731,10.8054,10.9397,11.1309,11.37,11.6457,11.9461,12.2602,12.5784,12.893,13.1978,13.4882,13.7611,14.0145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0562,8.8564,9.3678,9.6928,9.9016,10.0403,10.139,10.216,10.2825,10.3449,10.4061,10.4675,10.529,10.5902,10.6503,10.7085,10.764,10.8164,10.8651,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9089,8.7098,9.2358,9.5785,9.8027,9.9537,10.0627,10.1502,10.23,10.31,10.3952,10.4877,10.5882,10.6964,10.8112,10.9316,11.056,11.1831,11.3117,11.4406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.53396866043904,4.46897874533215
+
+        1985-08-27,16.0508107735535,-9.34666388943,-621.865024593887,616.546527924173,9.6855,10.9147,11.286,8.8513,9.9457,10.4342,10.6049,10.6376,10.6384,10.6653,10.7452,10.8859,11.0839,11.33,11.6127,11.9201,12.2409,12.5656,12.8863,13.1968,13.4925,13.7704,14.0284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0362,8.8232,9.3254,9.6441,9.8488,9.985,10.0822,10.1586,10.2251,10.2879,10.3499,10.4123,10.4749,10.5373,10.5986,10.658,10.7147,10.7682,10.8179,10.8637,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8894,8.6771,9.1935,9.5294,9.749,9.8971,10.0044,10.0914,10.1713,10.2522,10.3387,10.4329,10.5353,10.6456,10.7628,10.8856,11.0124,11.1421,11.2732,11.4046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.54372319032151,4.47809589857618
+
+        1985-08-28,15.6462219169121,-8.92867465444579,-621.511819395632,616.896456856143,9.6818,10.9306,11.3458,8.8509,9.9405,10.4328,10.6137,10.6595,10.6737,10.7119,10.7994,10.943,11.139,11.3783,11.6495,11.9414,12.2435,12.5469,12.8445,13.1307,13.4017,13.6547,13.8882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0423,8.8246,9.3251,9.6447,9.8518,9.9914,10.0923,10.1722,10.2419,10.3071,10.3708,10.434,10.4968,10.5588,10.6191,10.6771,10.7322,10.7838,10.8317,10.8756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8953,8.6782,9.193,9.5298,9.7524,9.9047,10.0168,10.1086,10.1928,10.2772,10.3662,10.4616,10.5641,10.6733,10.7881,10.9073,11.0298,11.1541,11.2791,11.4038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.43919513975397,4.37975148152326
+
+        1985-08-29,15.5583360430865,-8.81585901471383,-621.456743635518,616.951028272883,9.6583,10.9213,11.3007,8.834,9.9161,10.414,10.6024,10.6525,10.6658,10.6983,10.776,10.9071,11.0892,11.3143,11.5719,11.8512,12.1424,12.4366,12.7268,13.0074,13.2743,13.5248,13.757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0425,8.8136,9.3105,9.6299,9.838,9.9785,10.0796,10.1591,10.2275,10.291,10.3525,10.4135,10.4739,10.5336,10.5919,10.648,10.7014,10.7516,10.7983,10.8413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8952,8.667,9.1781,9.515,9.7388,9.8922,10.0046,10.0956,10.178,10.2596,10.345,10.4363,10.5343,10.6387,10.7488,10.8634,10.9813,11.1013,11.2224,11.3434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.50851559820872,4.44894121293288
+
+        1985-08-30,15.669677620128,-8.92911626204853,-621.330012900345,617.076624078872,9.8061,11.0893,11.3208,8.9445,10.0804,10.5933,10.7723,10.7991,10.7827,10.7839,10.832,10.9372,11.0979,11.3063,11.5521,11.8241,12.1117,12.4056,12.6982,12.9833,13.2563,13.5139,13.7541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1043,8.916,9.4365,9.7678,9.9799,10.1195,10.2167,10.2905,10.3526,10.4095,10.4649,10.5201,10.5755,10.6307,10.6852,10.7383,10.7891,10.8373,10.8824,10.9241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9553,8.7677,9.3034,9.653,9.881,10.0327,10.1395,10.2225,10.2955,10.3673,10.4429,10.5248,10.6142,10.7108,10.814,10.9226,11.0355,11.1514,11.269,11.3873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.55631094415869,4.49288993173105
+
+        1985-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-09-03,16.3603804058029,-9.52464188532518,-621.967390462748,616.445329021345,9.7684,11.0824,11.3339,8.9265,10.0354,10.5579,10.7567,10.801,10.7954,10.8007,10.8483,10.9508,11.1091,11.3176,11.567,11.8472,12.1478,12.4594,12.774,13.0849,13.3866,13.6753,13.9481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1346,8.9139,9.4219,9.7507,9.9646,10.1072,10.2073,10.2834,10.3471,10.4051,10.4612,10.5171,10.5733,10.6296,10.6854,10.7399,10.7925,10.8426,10.8897,10.9334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9839,8.7639,9.2869,9.6342,9.8647,10.0204,10.1312,10.2173,10.2926,10.3659,10.4426,10.5256,10.6163,10.7149,10.8208,10.933,11.0505,11.172,11.2962,11.422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.83639974626029,4.76428352668796
+
+        1985-09-04,16.2826902498253,-9.49385620687506,-621.960633621828,616.452021350703,9.6777,11.0134,11.2767,8.8447,9.9472,10.4764,10.6861,10.7405,10.7423,10.7513,10.7991,10.8989,11.0524,11.2547,11.4973,11.7704,12.0643,12.3698,12.6789,12.9852,13.2833,13.5693,13.8401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0645,8.8343,9.3397,9.6693,9.8855,10.0309,10.1335,10.2116,10.2768,10.3358,10.3924,10.4485,10.5046,10.5607,10.6161,10.6703,10.7226,10.7724,10.8193,10.863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9163,8.6868,9.207,9.5552,9.7884,9.9475,10.0613,10.1501,10.2272,10.3016,10.3787,10.4616,10.5516,10.6491,10.7536,10.8642,10.98,11.0997,11.2223,11.3464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.88746619539427,4.81549454552546
+
+        1985-09-05,15.7589167801612,-9.00779512631043,-621.378086699157,617.029194299473,9.7637,11.1116,11.3918,8.9068,10.0425,10.5761,10.7813,10.8319,10.8336,10.8462,10.8998,11.0055,11.1633,11.3666,11.6062,11.8717,12.1533,12.442,12.7304,13.0125,13.2837,13.5407,13.7812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0847,8.8857,9.4064,9.7432,9.9629,10.1102,10.2144,10.2941,10.3609,10.4214,10.4793,10.5363,10.5929,10.6488,10.7037,10.7569,10.8079,10.856,10.901,10.9426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9362,8.7379,9.274,9.6299,9.8668,10.0279,10.1436,10.2342,10.3136,10.3902,10.4694,10.554,10.645,10.7426,10.8463,10.955,11.0678,11.1834,11.3008,11.4189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.63712748260344,4.57361472987915
+
+        1985-09-06,13.8452947759222,-7.01016871922933,-619.715666054989,618.677334538588,10.0439,11.2572,11.7612,9.1767,10.2894,10.7572,10.9219,10.9739,11.0116,11.0788,11.1892,11.3404,11.5232,11.7261,11.9382,12.1503,12.3553,12.5483,12.7261,12.8871,13.0305,13.1569,13.2669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2971,9.1292,9.6432,9.964,10.1708,10.3122,10.4171,10.5023,10.5768,10.6454,10.7103,10.772,10.8307,10.886,10.9378,10.9857,11.0296,11.0696,11.1057,11.1381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1414,8.974,9.5026,9.8408,10.063,10.2178,10.3355,10.4349,10.5267,10.617,10.7085,10.8021,10.8977,10.9946,11.0918,11.1885,11.2837,11.3769,11.4673,11.5546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.58184190134536,3.54958564417757
+
+        1985-09-09,16.0606126927386,-9.10401288203194,-621.447482324399,616.958959494302,9.9879,11.3395,11.667,9.12,10.2562,10.7891,10.9954,11.0499,11.0582,11.0796,11.1435,11.2603,11.4291,11.6431,11.8925,12.1668,12.4559,12.751,13.0445,13.3306,13.6047,13.8637,14.1054,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3034,9.106,9.6269,9.9636,10.1834,10.3315,10.4369,10.5184,10.5871,10.6497,10.7096,10.7685,10.8268,10.8842,10.9402,10.9942,11.0457,11.0941,11.1391,11.1806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1466,8.95,9.4865,9.8426,10.0801,10.2426,10.3602,10.4536,10.5363,10.6167,10.7,10.7887,10.8841,10.986,11.0938,11.2066,11.3231,11.4423,11.563,11.6842,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.60300217307224,4.53985063670743
+
+        1985-09-10,16.2304479578244,-9.28532208450106,-621.602179029289,616.805645692952,9.9616,11.3241,11.646,9.0955,10.2319,10.7692,10.9796,11.0363,11.0447,11.0647,11.1265,11.2412,11.4087,11.6226,11.8732,12.1504,12.4438,12.7446,13.0451,13.3392,13.622,13.8902,14.1415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2829,9.0829,9.6038,9.9415,10.1625,10.3115,10.4175,10.4992,10.568,10.6305,10.6904,10.7493,10.8077,10.8653,10.9216,10.976,11.028,11.077,11.1227,11.1648,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1269,8.9276,9.4642,9.8214,10.0602,10.2238,10.3421,10.4358,10.5184,10.5986,10.6817,10.7703,10.8657,10.9678,11.0762,11.1899,11.3077,11.4285,11.5511,11.6744,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.67485754639084,4.60910036409665
+
+        1985-09-11,15.2020531170432,-8.22467840165326,-620.736359219166,617.664055889214,9.9999,11.3467,11.7171,9.1373,10.2619,10.7887,10.9978,11.0622,11.0838,11.1178,11.1904,11.3095,11.4731,11.6737,11.9018,12.1475,12.4018,12.657,12.9069,13.1469,13.3734,13.5845,13.7787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3249,9.123,9.6393,9.9734,10.1928,10.3421,10.4499,10.5339,10.605,10.6694,10.7302,10.7891,10.8463,10.9019,10.9553,11.0062,11.0541,11.0988,11.1401,11.1778,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1672,8.966,9.4978,9.8512,10.0883,10.2526,10.3734,10.4705,10.5567,10.6398,10.7244,10.8129,10.906,11.0037,11.1055,11.2103,11.3172,11.4252,11.5334,11.6408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.34667141478972,4.29555225206676
+
+        1985-09-12,15.1143249029301,-8.10989022148777,-620.695879086814,617.704207260634,10.0072,11.3332,11.7109,9.1505,10.263,10.7815,10.986,11.0489,11.071,11.1069,11.1817,11.3029,11.4679,11.6691,11.8967,12.141,12.3931,12.6453,12.8917,13.1275,13.3497,13.5562,13.7457,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.3459,9.1374,9.6483,9.9783,10.1949,10.3422,10.4487,10.532,10.6027,10.6669,10.7277,10.7864,10.8436,10.899,10.9523,11.0029,11.0506,11.095,11.136,11.1735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1874,8.9795,9.5057,9.8546,10.0885,10.2505,10.3699,10.4663,10.5521,10.6351,10.7197,10.8081,10.9012,10.9987,11.1001,11.2044,11.3107,11.4179,11.525,11.6314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.31120708377339,4.26136661045138
+
+        1985-09-13,14.859294234161,-7.83938487172466,-620.591237336701,617.808084630176,9.8922,11.25,11.6522,9.0595,10.1433,10.6701,10.8961,10.9809,11.0192,11.0632,11.1383,11.2529,11.4061,11.5918,11.8019,12.0278,12.2614,12.4959,12.7258,12.9466,13.1554,13.3501,13.5296,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2981,9.058,9.5562,9.8836,10.1025,10.2539,10.3646,10.4513,10.5245,10.59,10.6511,10.7096,10.7658,10.82,10.8718,10.9209,10.967,11.01,11.0496,11.0859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1409,8.9014,9.4145,9.7609,9.9978,10.1651,10.29,10.3909,10.48,10.5646,10.6493,10.7365,10.8271,10.9211,11.0183,11.1179,11.219,11.3209,11.4226,11.5235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.37316188888825,4.32594549179587
+
+        1985-09-16,14.9232337789992,-7.96574069626466,-620.722730325267,617.677584802113,9.8582,11.1675,11.5707,9.027,10.1072,10.6175,10.8254,10.8961,10.9264,10.9688,11.0477,11.1705,11.335,11.5339,11.758,11.998,12.2453,12.4925,12.734,12.9652,13.1831,13.3856,13.5717,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2527,9.0181,9.5146,9.8373,10.0506,10.197,10.3036,10.3876,10.459,10.5239,10.5852,10.6445,10.702,10.7576,10.8111,10.8619,10.9097,10.9543,10.9954,11.0331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0974,8.8634,9.3745,9.7155,9.9459,10.1069,10.2266,10.3239,10.4107,10.4946,10.5798,10.6685,10.7615,10.8586,10.9593,11.0627,11.1679,11.2739,11.3798,11.4848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.33035326449047,4.28176465721855
+
+        1985-09-17,14.8893691498623,-7.88625685278206,-620.675218643309,617.724737928869,9.8715,11.2075,11.6762,9.0446,10.1178,10.6342,10.8554,10.9423,10.9888,11.0456,11.1362,11.2674,11.437,11.6379,11.8613,12.0983,12.3408,12.5818,12.8161,13.0394,13.2491,13.4433,13.6211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2835,9.0405,9.5343,9.8579,10.0742,10.2247,10.3358,10.4242,10.4997,10.5681,10.6324,10.694,10.7532,10.8102,10.8644,10.9157,10.9637,11.0082,11.0491,11.0864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1268,8.8844,9.3928,9.735,9.9691,10.1353,10.261,10.3643,10.457,10.5462,10.6361,10.7288,10.8249,10.9246,11.027,11.1316,11.2373,11.3433,11.4488,11.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.29186056924761,4.24575189147884
+
+        1985-09-18,14.7152393537697,-7.70410298049095,-620.527549368207,617.871299994437,9.8913,11.2242,11.7316,9.0641,10.1353,10.6483,10.8695,10.9605,11.0143,11.0798,11.1789,11.3172,11.4916,11.6944,11.9168,12.1499,12.3858,12.6182,12.842,13.0536,13.2507,13.4318,13.5964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2997,9.0584,9.5516,9.8745,10.0908,10.242,10.3545,10.4446,10.522,10.5922,10.6581,10.7209,10.7811,10.8385,10.893,10.9442,10.9919,11.0359,11.0761,11.1127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1425,8.9017,9.4096,9.751,9.985,10.1522,10.2797,10.3855,10.481,10.573,10.6656,10.7605,10.8584,10.959,11.0619,11.1663,11.2711,11.3757,11.4792,11.581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.17779975326125,4.13502234331198
+
+        1985-09-19,14.8513225636586,-7.82386719355497,-620.649578696798,617.750174234936,9.9034,11.2186,11.7093,9.0773,10.1447,10.6525,10.8674,10.952,11,11.0612,11.1577,11.2956,11.4715,11.6778,11.9053,12.1449,12.3884,12.6292,12.8618,13.0825,13.2886,13.4787,13.6519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.315,9.0721,9.5634,9.884,10.0978,10.2466,10.3569,10.4451,10.5209,10.5899,10.655,10.7174,10.7775,10.835,10.8898,10.9415,10.9898,11.0344,11.0753,11.1126,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1572,8.9148,9.4206,9.7595,9.9908,10.1551,10.2798,10.3831,10.4764,10.5669,10.6583,10.7526,10.8504,10.9516,11.0554,11.1611,11.2677,11.3743,11.4802,11.5845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.22372835219565,4.17890509681377
+
+        1985-09-20,14.9040184084108,-7.96829853081065,-620.77468059112,617.626033497345,9.8641,11.1238,11.6381,9.0375,10.1043,10.5922,10.7858,10.8553,10.8973,10.9611,11.0673,11.2197,11.4132,11.6383,11.8846,12.1419,12.4015,12.6563,12.9009,13.1314,13.3453,13.5413,13.719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.253,9.0211,9.5123,9.8281,10.036,10.1795,10.286,10.3719,10.447,10.5165,10.583,10.6474,10.7098,10.7699,10.8272,10.8813,10.9319,10.9786,11.0214,11.0603,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0978,8.8664,9.3718,9.7051,9.9293,10.087,10.2069,10.3073,10.3998,10.4912,10.585,10.683,10.7853,10.8914,11.0007,11.1118,11.2239,11.3359,11.4469,11.5562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.14149282113022,4.09573458304375
+
+        1985-09-23,15.3120958065205,-8.38336693092264,-620.978142156802,617.423943422326,9.7129,11.1975,11.7662,8.8913,9.9785,10.5447,10.8216,10.9559,11.0368,11.1152,11.217,11.3522,11.5217,11.721,11.9432,12.1808,12.4263,12.6733,12.9163,13.151,13.3744,13.584,13.7787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1539,8.8977,9.3984,9.7376,9.972,10.1397,10.2659,10.3667,10.4522,10.5285,10.599,10.6654,10.7286,10.7888,10.8458,10.8995,10.9497,10.9963,11.039,11.0781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0019,8.7464,9.2622,9.6217,9.8766,10.0635,10.208,10.3274,10.4335,10.5335,10.6322,10.7321,10.8343,10.9392,11.0466,11.1559,11.2664,11.3774,11.4881,11.5978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.55344394354893,4.50367207348288
+
+        1985-09-24,16.2684741211032,-9.35160404558136,-621.78544112884,616.622786932023,9.6729,11.1632,11.7082,8.8541,9.9412,10.5123,10.7905,10.9211,10.9948,11.0654,11.1615,11.2956,11.4702,11.6816,11.9234,12.1875,12.466,12.7515,13.0374,13.3183,13.5901,13.8494,14.0941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.125,8.8636,9.3637,9.7035,9.938,10.1051,10.23,10.3293,10.4135,10.4888,10.559,10.626,10.6905,10.7528,10.8125,10.8695,10.9232,10.9736,11.0202,11.0631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9739,8.7133,9.2285,9.5886,9.8436,10.0297,10.1724,10.2897,10.3936,10.4922,10.5905,10.6913,10.7961,10.9054,11.0189,11.1362,11.2563,11.3784,11.5017,11.6253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.87990686342103,4.81695880647361
+
+        1985-09-25,16.1865454877936,-9.29393349883687,-621.725807273933,616.681985888648,9.5557,11.118,11.732,8.7515,9.8278,10.4204,10.7315,10.8943,10.9939,11.0815,11.1859,11.3204,11.4892,11.6903,11.9187,12.1679,12.431,12.7013,12.973,13.2411,13.5017,13.7515,13.9884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0516,8.7698,9.2656,9.6097,9.8525,10.0288,10.1626,10.2695,10.3597,10.4396,10.513,10.582,10.6477,10.7104,10.7701,10.8267,10.88,10.9297,10.9757,11.018,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9029,8.6218,9.1328,9.4978,9.7625,9.9599,10.1138,10.241,10.3532,10.458,10.5607,10.6642,10.7702,10.8793,10.9918,11.1071,11.2248,11.3441,11.4643,11.5846,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.00244661168223,4.94106334584081
+
+        1985-09-26,15.8401881970758,-9.06473424766398,-621.541108929108,616.864838734363,9.6082,11.0469,11.6366,8.7862,9.8789,10.4308,10.6878,10.8051,10.8764,10.9544,11.0652,11.2181,11.4125,11.6426,11.8998,12.1751,12.46,12.7467,13.0291,13.3021,13.562,13.8063,14.0333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0244,8.7805,9.2835,9.62,9.8497,10.0126,10.135,10.2335,10.3183,10.3954,10.4681,10.5378,10.6052,10.6702,10.7323,10.7912,10.8466,10.8981,10.9455,10.9889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8775,8.6342,9.1521,9.5082,9.7572,9.938,10.0773,10.1935,10.2984,10.3998,10.5021,10.6077,10.7176,10.8318,10.9499,11.0711,11.1944,11.3187,11.4433,11.5672,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.59655906949303,4.53958915366786
+
+        1985-09-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-09-30,14.8320052460003,-7.96404417966261,-620.76803906141,617.631720103595,9.7568,11.067,11.6663,8.9379,10.0027,10.505,10.7203,10.8134,10.8773,10.9597,11.0804,11.243,11.4427,11.6706,11.9167,12.1716,12.427,12.6763,12.9146,13.1384,13.3455,13.5346,13.7056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1628,8.9231,9.4141,9.734,9.9482,10.099,10.2127,10.3055,10.3866,10.4614,10.5322,10.6002,10.6655,10.7279,10.787,10.8424,10.8939,10.9413,10.9845,11.0237,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.011,8.7718,9.2769,9.6148,9.8463,10.0128,10.1418,10.2511,10.3519,10.4507,10.5511,10.6546,10.7614,10.8713,10.9834,11.0967,11.2103,11.3232,11.4347,11.5441,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.11949474437094,4.07585590810941
+
+        1985-10-01,14.8444568776859,-7.97747744561419,-620.77753360517,617.622306398895,9.7202,11.0598,11.6407,8.9045,9.9696,10.483,10.7095,10.8096,10.8751,10.9545,11.0688,11.2232,11.4141,11.6335,11.8723,12.1213,12.3725,12.6193,12.8566,13.0808,13.2895,13.4812,13.6555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.141,8.8944,9.3853,9.7078,9.9252,10.0786,10.1941,10.2877,10.369,10.4433,10.5134,10.5804,10.6448,10.7062,10.7644,10.8191,10.87,10.917,10.9599,10.9989,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9897,8.7437,9.2489,9.5897,9.8249,9.9945,10.1256,10.236,10.3367,10.4346,10.5335,10.635,10.7397,10.8474,10.9573,11.0687,11.1805,11.2919,11.4022,11.5106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.20146750964109,4.15708698107971
+
+        1985-10-02,15.9288703333003,-9.0451611317352,-621.582950569692,616.823118714251,9.6909,11.107,11.6238,8.8705,9.9536,10.4995,10.7494,10.8567,10.9154,10.9789,11.0746,11.2128,11.3938,11.6125,11.8606,12.1295,12.4103,12.6955,12.9783,13.2538,13.5176,13.7671,14.0003,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1227,8.871,9.3691,9.7016,9.9275,10.0865,10.2045,10.2985,10.3788,10.4515,10.52,10.586,10.65,10.7119,10.7715,10.8284,10.882,10.9322,10.9786,11.0212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9719,8.7209,9.2338,9.5858,9.8307,10.0068,10.1409,10.2512,10.3499,10.4449,10.5409,10.6403,10.7445,10.8534,10.9667,11.0836,11.2032,11.3245,11.4466,11.5685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.68659997915605,4.62725800570905
+
+        1985-10-03,15.855068783409,-8.97465396080456,-621.474873192622,616.930315336675,9.6957,11.1364,11.6222,8.8705,9.9633,10.5191,10.7756,10.8854,10.9423,11.0005,11.0881,11.2165,11.3868,11.5943,11.8317,12.0904,12.3619,12.6388,12.9146,13.184,13.4429,13.6884,13.9185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.12,8.8718,9.3743,9.7109,9.9399,10.1009,10.2201,10.3143,10.394,10.4657,10.5328,10.5971,10.6594,10.7196,10.7776,10.8329,10.8851,10.9341,10.9794,11.0211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9693,8.7219,9.2394,9.5958,9.8443,10.0228,10.1581,10.2685,10.3663,10.4595,10.553,10.6494,10.7502,10.8556,10.9652,11.0785,11.1944,11.3122,11.4309,11.5496,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.72301940494012,4.66372028669223
+
+        1985-10-04,15.638585887906,-8.72899953580773,-621.277839835642,617.12579594549,9.7075,11.1599,11.6573,8.8843,9.9733,10.5319,10.7945,10.9111,10.9738,11.0358,11.1246,11.2515,11.4177,11.6187,11.8475,12.0959,12.3559,12.6203,12.8831,13.1392,13.3848,13.6173,13.8347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1412,8.8885,9.3894,9.7262,9.9565,10.1191,10.2399,10.3355,10.4163,10.4886,10.5559,10.6201,10.6818,10.7412,10.7982,10.8523,10.9033,10.951,10.9951,11.0355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9897,8.7377,9.2536,9.6104,9.8604,10.041,10.1785,10.2908,10.3902,10.4843,10.578,10.6741,10.7738,10.8775,10.9849,11.0953,11.2081,11.3222,11.437,11.5515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.68239604221052,4.62628656690632
+
+        1985-10-07,16.473530629945,-9.47678797175126,-621.869470529592,616.539116286724,9.81,11.2684,11.6904,8.9763,10.0769,10.6419,10.9019,11.0079,11.0548,11.0992,11.1719,11.2865,11.446,11.647,11.8828,12.145,12.4253,12.7155,13.0088,13.2992,13.5818,13.8532,14.1105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2328,8.9849,9.4902,9.8296,10.0601,10.2212,10.339,10.4309,10.5078,10.5764,10.6406,10.7024,10.7625,10.8211,10.8779,10.9325,10.9846,11.0336,11.0794,11.1217,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0778,8.8307,9.3514,9.7111,9.9615,10.1401,10.2738,10.3811,10.4749,10.5637,10.6528,10.7452,10.8427,10.9456,11.0539,11.1669,11.2838,11.4037,11.5255,11.6484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.94946226773304,4.88157986378168
+
+        1985-10-08,17.4014234941937,-10.3831738179154,-622.714461104323,615.70181604066,9.8026,11.2296,11.5915,8.9745,10.0655,10.6225,10.8718,10.9639,10.9954,11.0251,11.0861,11.1939,11.3528,11.5601,11.8094,12.092,12.3991,12.7219,13.0525,13.3841,13.7108,14.0282,14.3326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2412,8.9858,9.4861,9.821,10.0468,10.2028,10.3155,10.4025,10.475,10.54,10.6015,10.6616,10.721,10.7799,10.8378,10.8943,10.9486,11.0004,11.0491,11.0944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0858,8.8311,9.3466,9.7014,9.9463,10.1189,10.246,10.3468,10.4345,10.5179,10.6029,10.6928,10.7894,10.8933,11.0044,11.122,11.2453,11.3733,11.5047,11.6385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.21394530897957,5.13195112106428
+
+        1985-10-09,19.302781594893,-12.2205998996722,-624.318159079728,614.114862798495,9.7809,11.2471,11.5673,8.9619,10.0436,10.616,10.8828,10.9846,11.0157,11.0365,11.0838,11.1771,11.3245,11.5265,11.7789,12.0746,12.4053,12.7623,13.1372,13.5222,13.9104,14.296,14.6741,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2598,8.9853,9.481,9.8176,10.0468,10.2056,10.3197,10.4067,10.4783,10.5417,10.6014,10.6601,10.7187,10.7774,10.8361,10.8941,10.9507,11.0054,11.0574,11.1063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1033,8.8295,9.3406,9.6975,9.9466,10.1227,10.2516,10.3522,10.4382,10.519,10.601,10.6883,10.7834,10.8872,11.0002,11.122,11.2518,11.3887,11.5316,11.6793,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.79268574847021,5.68262480123617
+
+        1985-10-10,19.2857771961643,-12.2118010444513,-624.314928265991,614.118053567885,9.7838,11.2429,11.5283,8.9626,10.0474,10.6187,10.8815,10.9776,11.002,11.0159,11.0563,11.1431,11.2848,11.4819,11.7301,12.0225,12.3507,12.706,13.0797,13.4643,13.8526,14.2387,14.6177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2565,8.9849,9.4819,9.8184,10.0468,10.2042,10.3167,10.4019,10.4716,10.5331,10.5912,10.6483,10.7055,10.763,10.8207,10.8779,10.9338,10.9879,11.0396,11.0882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1001,8.8293,9.3416,9.6985,9.9466,10.1209,10.2476,10.3458,10.4291,10.5071,10.5863,10.671,10.7634,10.8649,10.9757,11.0954,11.2234,11.3587,11.5001,11.6466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.80368964025418,5.6924942510926
+
+        1985-10-11,19.3325396712972,-12.2816621213172,-624.377995111181,614.055723416582,9.7816,11.2226,11.5187,8.9588,10.0453,10.6106,10.8656,10.9555,10.9768,10.9912,11.0357,11.1296,11.2806,11.4885,11.7485,12.0529,12.3928,12.7592,13.1432,13.5369,13.9332,14.326,14.7105,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2445,8.9776,9.4753,9.8106,10.037,10.1926,10.3036,10.3879,10.4573,10.5192,10.5781,10.6363,10.6949,10.754,10.8133,10.872,10.9294,10.9849,11.0377,11.0874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0887,8.8225,9.3355,9.6909,9.9366,10.1087,10.2335,10.3306,10.4136,10.4923,10.573,10.6598,10.755,10.8596,10.9739,11.0975,11.2293,11.3685,11.5139,11.6642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.7392436906184,5.62849170122742
+
+        1985-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-10-15,19.3158662067403,-12.2799486595303,-624.433372675082,614.000982639383,9.7785,11.181,11.4203,8.9563,10.0399,10.5939,10.834,10.9082,10.9151,10.9173,10.9521,11.039,11.1855,11.3913,11.651,11.9568,12.2994,12.6694,13.0577,13.4561,13.8573,14.2552,14.6447,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2371,8.9722,9.4682,9.7997,10.0214,10.1718,10.2778,10.3575,10.4228,10.4812,10.5371,10.593,10.6497,10.7075,10.7657,10.8238,10.881,10.9363,10.9892,11.0391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0816,8.8175,9.3286,9.6797,9.9198,10.0855,10.204,10.2949,10.3722,10.4457,10.5219,10.6048,10.6968,10.7988,10.911,11.033,11.1638,11.3023,11.4473,11.5974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.72648634219759,5.61405065594292
+
+        1985-10-16,19.2073473400438,-12.1313986162604,-624.383912817628,614.04997144789,9.702,11.1316,11.4403,8.9022,9.9554,10.5139,10.7747,10.8742,10.9041,10.9237,10.9688,11.059,11.2023,11.3997,11.6469,11.9375,12.2631,12.6154,12.9861,13.3676,13.753,14.1365,14.5133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2231,8.9287,9.4115,9.7396,9.9633,10.1183,10.2297,10.3146,10.3843,10.4461,10.5045,10.5619,10.6194,10.6772,10.7351,10.7925,10.8486,10.903,10.9548,11.0037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0677,8.774,9.2715,9.6193,9.8621,10.0338,10.1594,10.2574,10.3409,10.4195,10.4992,10.5842,10.6769,10.7784,10.889,11.0084,11.1359,11.2706,11.4114,11.5571,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.84716035575963,5.73661472353586
+
+        1985-10-17,19.0573550899632,-11.9560087268982,-624.371828789721,614.062122336436,9.644,11.0419,11.4035,8.8655,9.8849,10.4288,10.6875,10.7924,10.8319,10.8628,10.9192,11.0196,11.1717,11.3758,11.6279,11.9212,12.2477,12.5993,12.9679,13.346,13.7271,14.1055,14.4766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2147,8.8968,9.3645,9.6835,9.9021,10.0549,10.1659,10.2514,10.3225,10.386,10.4462,10.5053,10.5644,10.6236,10.6827,10.7411,10.7981,10.8531,10.9054,10.9547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0593,8.742,9.2238,9.5618,9.7991,9.9684,10.0938,10.1931,10.2789,10.3601,10.4428,10.5308,10.6262,10.7302,10.8429,10.9642,11.0931,11.2289,11.3703,11.5164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.83490996396543,5.72774471688395
+
+        1985-10-18,18.6661063207571,-11.6049867809709,-624.09940695274,614.331558173991,9.5933,10.978,11.3784,8.8209,9.8326,10.3703,10.6265,10.7331,10.7777,10.8163,10.8818,10.9916,11.1523,11.3636,11.6209,11.917,12.2439,12.5932,12.957,13.328,13.6998,14.0672,14.4256,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1712,8.85,9.3144,9.6309,9.848,10.0002,10.1115,10.1981,10.2707,10.3359,10.3979,10.4588,10.5195,10.5802,10.6404,10.6997,10.7574,10.8128,10.8654,10.9148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0174,8.6968,9.1752,9.5103,9.7458,9.9145,10.0404,10.1411,10.229,10.3129,10.3984,10.4893,10.5875,10.694,10.8089,10.9317,11.0617,11.198,11.3393,11.4847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.71365744621301,5.61293163355766
+
+        1985-10-21,18.4014771819483,-11.2864870673766,-623.881191687702,614.547585659157,9.5832,10.9779,11.3939,8.8221,9.8161,10.3549,10.6207,10.7388,10.793,10.8372,10.9037,11.0098,11.1626,11.3624,11.6054,11.8852,12.1945,12.5255,12.8708,13.2236,13.578,13.9287,14.2716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1962,8.8582,9.3148,9.6288,9.8462,10.0001,10.1134,10.2018,10.2756,10.3414,10.4033,10.4636,10.5232,10.5824,10.641,10.6984,10.7542,10.8077,10.8586,10.9063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0412,8.7038,9.1742,9.5068,9.743,9.9139,10.0426,10.1457,10.2354,10.3201,10.4054,10.495,10.591,10.6943,10.8053,10.9235,11.0484,11.1791,11.3146,11.4539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.76368168344781,5.66616713718359
+
+        1985-10-22,18.3935825246479,-11.2820374543386,-623.968813240036,614.46084426005,9.5482,10.9087,11.3272,8.7975,9.7745,10.3007,10.5579,10.6707,10.7227,10.767,10.8353,10.9447,11.1017,11.3063,11.5543,11.8393,12.1536,12.4894,12.8393,13.1963,13.5545,13.9086,14.2545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1813,8.8339,9.2827,9.5905,9.8032,9.9536,10.0643,10.1508,10.2234,10.2887,10.3504,10.4107,10.4706,10.5303,10.5895,10.6476,10.7041,10.7583,10.8099,10.8582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0268,8.6799,9.1421,9.468,9.6989,9.8656,9.9911,10.092,10.1802,10.2641,10.3492,10.439,10.5355,10.6397,10.7518,10.8712,10.9975,11.1296,11.2666,11.4074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.75162446780945,5.65413224161444
+
+        1985-10-23,17.7451677680975,-10.5932708201729,-623.42616790628,614.99830137492,9.5501,10.9112,11.3412,8.8069,9.7708,10.2953,10.5569,10.6768,10.7355,10.7844,10.8542,10.961,11.1112,11.3048,11.5381,11.8048,12.0979,12.4101,12.7343,13.0643,13.3945,13.7201,14.0373,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2055,8.8474,9.2905,9.5958,9.8081,9.9591,10.0709,10.1585,10.2319,10.2974,10.3588,10.4184,10.4771,10.535,10.5922,10.648,10.7021,10.7539,10.8029,10.8489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0499,8.6923,9.1486,9.472,9.7026,9.8703,9.9973,10.0997,10.1891,10.2734,10.3581,10.4464,10.5405,10.6411,10.7485,10.8625,10.9823,11.1071,11.2361,11.3683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.67149961960904,5.58262266281424
+
+        1985-10-24,17.8523774937337,-10.6991732668812,-623.543133174487,614.882450702754,9.5899,10.9119,11.3277,8.8419,9.8083,10.3205,10.5654,10.67,10.7178,10.7615,10.8317,10.9438,11.1035,11.3097,11.5574,11.8397,12.1487,12.4764,12.8155,13.1591,13.5016,13.838,14.1645,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2279,8.878,9.3219,9.6242,9.8319,9.9782,10.0858,10.1701,10.2412,10.3053,10.3663,10.4262,10.4856,10.5447,10.6032,10.6606,10.7162,10.7694,10.8198,10.8671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0716,8.7222,9.1792,9.4992,9.7244,9.8864,10.0081,10.1063,10.1927,10.2754,10.3597,10.4489,10.5448,10.6482,10.7591,10.877,11.0011,11.1305,11.2642,11.4011,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.57585308653064,5.48632281932456
+
+        1985-10-25,17.9699330431669,-10.7815486666317,-623.500633414355,614.92457612991,9.5853,10.9962,11.437,8.8362,9.8107,10.3521,10.6306,10.7637,10.8309,10.8833,10.9522,11.0547,11.1983,11.384,11.6088,11.8673,12.153,12.459,12.7784,13.1053,13.4339,13.7596,14.0784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2375,8.8808,9.3289,9.6405,9.859,10.0155,10.1317,10.2226,10.2983,10.3653,10.4274,10.4871,10.5455,10.6029,10.6593,10.7143,10.7676,10.8186,10.8669,10.9123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0807,8.7245,9.1862,9.5166,9.7543,9.9287,10.0612,10.168,10.2605,10.3467,10.4323,10.5207,10.6142,10.7137,10.8198,10.9322,11.0504,11.1736,11.3012,11.4321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.79656670501474,5.70481137251733
+
+        1985-10-28,21.8131604152028,-14.6178662035819,-626.612053286855,611.848663829854,9.6405,11.1212,11.433,8.8694,9.8835,10.4565,10.7494,10.8789,10.9275,10.9518,10.9891,11.0624,11.1842,11.3594,11.588,11.8663,12.1886,12.5483,12.9378,13.35,13.7778,14.2147,14.655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2557,8.9165,9.3819,9.7072,9.9346,10.0953,10.212,10.3006,10.3722,10.4343,10.4918,10.5475,10.603,10.659,10.7155,10.772,10.8281,10.883,10.9361,10.9868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0983,8.7598,9.2396,9.5849,9.8327,10.0118,10.1444,10.2474,10.3335,10.412,10.4898,10.5714,10.66,10.7574,10.8646,10.9819,11.109,11.2453,11.3901,11.5423,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.70998049994447,6.55778469447191
+
+        1985-10-29,20.4539145522984,-13.2850159788489,-625.748914610016,612.701463882868,9.5455,10.9032,11.277,8.8035,9.7669,10.2937,10.553,10.6643,10.7098,10.7439,10.801,10.9005,11.0516,11.2564,11.5123,11.8139,12.1539,12.5248,12.9184,13.3274,13.7449,14.1647,14.5815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.2099,8.8475,9.2897,9.5948,9.8059,9.9547,10.0634,10.1476,10.2176,10.2802,10.3398,10.3986,10.4577,10.5175,10.5776,10.6375,10.6965,10.7538,10.8088,10.8609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.054,8.6921,9.1477,9.4708,9.7,9.865,9.988,10.0857,10.1703,10.2504,10.3321,10.4195,10.5149,10.6196,10.7341,10.8582,10.9914,11.1327,11.2813,11.4359,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.27763120346501,6.14966669795668
+
+        1985-10-30,20.1264511053727,-12.9579901342751,-625.518867185144,612.928918115289,9.371,10.7858,11.2036,8.6626,9.5863,10.1268,10.4221,10.5725,10.6488,10.6999,10.7582,10.8436,10.9672,11.1336,11.343,11.5928,11.8783,12.1939,12.5337,12.8915,13.2615,13.6385,14.0176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1258,8.7207,9.1459,9.4487,9.6652,9.8223,9.9394,10.0306,10.1055,10.1707,10.2306,10.2879,10.3439,10.3995,10.4548,10.5094,10.5632,10.6155,10.6658,10.7138,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9724,8.5679,9.006,9.327,9.5628,9.7381,9.8719,9.9789,10.0699,10.1531,10.2343,10.3177,10.4059,10.5007,10.6029,10.7129,10.8304,10.9552,11.0864,11.2235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.69533170221457,6.56608893092746
+
+        1985-10-31,15.0441051871604,-7.96992655000383,-621.349636371048,617.059893227276,9.4184,10.7476,11.2793,8.6984,9.6288,10.1343,10.3954,10.5302,10.6131,10.6886,10.7809,10.901,11.0516,11.2304,11.4326,11.6521,11.8827,12.1187,12.3547,12.5866,12.811,13.0252,13.2275,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.1103,8.7352,9.1643,9.4607,9.669,9.8202,9.935,10.027,10.1051,10.1749,10.2394,10.3005,10.3589,10.415,10.4687,10.5198,10.5681,10.6134,10.6555,10.6943,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9583,8.5834,9.0251,9.3387,9.5649,9.733,9.864,9.9726,10.0688,10.1593,10.2484,10.3385,10.431,10.5264,10.6247,10.7254,10.8281,10.9321,11.0367,11.1412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.91168818124051,4.85984478059306
+
+        1985-11-01,14.4880915245549,-7.4539772646161,-620.920567140416,617.486088806929,9.4276,10.7257,11.2277,8.7025,9.6383,10.1335,10.3808,10.5035,10.5779,10.6479,10.7367,10.8538,11.0007,11.1741,11.3684,11.5774,11.7946,12.0145,12.2322,12.4437,12.6462,12.8374,13.016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0962,8.7321,9.1637,9.4586,9.6638,9.8115,9.9231,10.0124,10.0883,10.1561,10.2188,10.2782,10.335,10.3893,10.4411,10.4903,10.5366,10.5799,10.62,10.6569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9448,8.5812,9.0252,9.3369,9.5593,9.7231,9.8501,9.9551,10.0482,10.1359,10.2222,10.3095,10.3989,10.4908,10.5851,10.6812,10.7787,10.8769,10.9751,11.0727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.67129556172294,4.62566013065279
+
+        1985-11-04,12.9408097071426,-5.93591446668001,-619.794711795322,618.605414653651,9.4172,10.6864,11.2777,8.7008,9.6173,10.0934,10.3379,10.4743,10.5723,10.6678,10.7765,10.9025,11.044,11.1965,11.3545,11.5129,11.6676,11.8151,11.9532,12.0805,12.196,12.2998,12.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0874,8.7226,9.1472,9.436,9.6386,9.7872,9.9022,9.996,10.0764,10.1479,10.2128,10.2727,10.3281,10.3795,10.4269,10.4705,10.5105,10.5468,10.5797,10.6094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9365,8.572,9.0086,9.3136,9.5332,9.6984,9.83,9.9413,10.041,10.1341,10.2237,10.3113,10.3977,10.4829,10.5668,10.6492,10.7297,10.808,10.8839,10.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.8741279466304,3.84957138544595
+
+        1985-11-05,12.9547757716083,-5.92267869783595,-619.918594103618,618.482143798476,9.3678,10.6085,11.2335,8.67,9.5569,10.0207,10.2628,10.4022,10.506,10.6085,10.7243,10.8574,11.0055,11.1639,11.3273,11.4906,11.6497,11.8011,11.9426,12.0729,12.1912,12.2974,12.3917,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0827,8.6967,9.1079,9.3886,9.5866,9.7328,9.8468,9.9406,10.0215,10.0938,10.1598,10.2208,10.2774,10.3299,10.3784,10.4231,10.4639,10.5012,10.5349,10.5653,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9317,8.5459,8.9686,9.265,9.4796,9.6422,9.7728,9.8843,9.9849,10.0794,10.1708,10.2603,10.3487,10.436,10.522,10.6064,10.6889,10.7691,10.8468,10.9218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,3.89066121056892,3.86602207831637
+
+        1985-11-06,13.0470425315496,-5.98382626805555,-619.92106742599,618.47965164246,9.3226,10.636,11.2351,8.6291,9.5187,10.0098,10.2791,10.4363,10.546,10.6443,10.7489,10.8669,10.9988,11.142,11.2924,11.4459,11.5985,11.7468,11.8884,12.0213,12.1444,12.2572,12.3593,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0683,8.6677,9.0797,9.3673,9.5732,9.7262,9.845,9.9416,10.0237,10.0959,10.161,10.2206,10.2756,10.3265,10.3736,10.417,10.4569,10.4934,10.5266,10.5566,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9175,8.5172,8.9411,9.2452,9.4689,9.6396,9.7761,9.8911,9.9928,10.0867,10.1761,10.2628,10.3479,10.4318,10.5145,10.596,10.676,10.7542,10.8304,10.9043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.16651392231414,4.14028525303447
+
+        1985-11-07,13.5293041662497,-6.47078178345539,-620.290520694127,618.11204723158,9.3367,10.6247,11.1827,8.6395,9.5336,10.019,10.2759,10.4177,10.5126,10.5993,10.6975,10.815,10.9527,11.1075,11.275,11.4499,11.6273,11.8031,11.9737,12.1366,12.2897,12.432,12.5628,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.072,8.6763,9.0898,9.3759,9.5786,9.7274,9.8418,9.9345,10.0132,10.0831,10.1467,10.2059,10.2613,10.3133,10.3621,10.4076,10.45,10.489,10.5249,10.5576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9211,8.5258,8.951,9.2535,9.4734,9.639,9.77,9.8796,9.9768,10.0673,10.1547,10.2411,10.3273,10.4138,10.5006,10.5874,10.6737,10.7593,10.8437,10.9264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.39349809512925,4.36024997992801
+
+        1985-11-08,14.0388764182832,-6.98130745698503,-620.756142592317,617.648843384075,9.2807,10.566,11.1477,8.5943,9.4748,9.959,10.2186,10.3634,10.4611,10.5508,10.6534,10.7774,10.9245,11.0921,11.2755,11.4695,11.6687,11.8684,12.0647,12.2543,12.4349,12.6047,12.7626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0445,8.6354,9.0424,9.3257,9.5272,9.6757,9.7903,9.8833,9.9628,10.0337,10.0989,10.1599,10.2176,10.2722,10.3237,10.3723,10.4176,10.4598,10.4987,10.5344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8945,8.4856,8.9043,9.2038,9.4225,9.5878,9.7189,9.8291,9.9273,10.0195,10.1093,10.1987,10.289,10.3804,10.4729,10.5663,10.6601,10.7537,10.8467,10.9386,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.63697244437049,4.59743880947419
+
+        1985-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-11-12,15.1206404926923,-8.02357121243339,-621.729111010317,616.681512476261,9.1313,10.4386,11.0125,8.4785,9.3167,9.8078,10.0882,10.2508,10.3571,10.4461,10.5411,10.6545,10.7914,10.9523,11.135,11.3356,11.5494,11.7719,11.9986,12.2256,12.4495,12.6675,12.8773,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9919,8.5369,8.9245,9.2019,9.4035,9.5538,9.6702,9.7642,9.8438,9.9142,9.9786,10.0388,10.0961,10.1508,10.2032,10.2531,10.3004,10.3451,10.3869,10.4259,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8431,8.3884,8.7872,9.0807,9.2998,9.4676,9.6011,9.7125,9.8107,9.9017,9.9897,10.0774,10.1664,10.2575,10.351,10.4469,10.5448,10.6444,10.7452,10.8466,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,5.42072907170014,5.3646975630571
+
+        1985-11-13,17.1588024994297,-10.0541933279038,-623.338854802494,615.083813350517,9.1742,10.5032,10.9565,8.5073,9.3694,9.8744,10.1549,10.3048,10.3892,10.4515,10.5197,10.61,10.7309,10.8852,11.0721,11.2882,11.5293,11.7901,12.0655,12.3504,12.6401,12.9305,13.218,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0096,8.5666,8.9642,9.2481,9.4524,9.6022,9.7154,9.8047,9.8789,9.9438,10.0031,10.0593,10.1136,10.1666,10.2185,10.2692,10.3184,10.3657,10.411,10.4538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8603,8.4176,8.8269,9.1274,9.3494,9.5162,9.6455,9.7503,9.8406,9.9233,10.0035,10.0845,10.1686,10.2571,10.3505,10.449,10.5524,10.6604,10.7722,10.8873,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.15440986954466,6.06593832097872
+
+        1985-11-14,18.231125655294,-11.1048485572405,-624.224916208838,614.205656981804,9.2274,10.5422,10.9879,8.5534,9.4227,9.9246,10.1967,10.337,10.4132,10.471,10.5391,10.6348,10.7667,10.9373,11.1456,11.3879,11.6591,11.9536,12.2653,12.5887,12.9184,13.2498,13.5787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0466,8.6111,9.0117,9.2956,9.4984,9.6458,9.7567,9.8441,9.917,9.9814,10.041,10.0983,10.1544,10.2098,10.2646,10.3185,10.3711,10.422,10.4707,10.5169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8959,8.4608,8.8732,9.1737,9.3939,9.5579,9.6842,9.7866,9.8753,9.9575,10.0385,10.1218,10.2097,10.3034,10.4035,10.51,10.6227,10.7411,10.8644,10.9919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.27786892662029,6.17606168654778
+
+        1985-11-15,18.0348761803332,-10.9239178152336,-623.929561257349,614.498219071093,9.2888,10.6473,11.0226,8.5935,9.4976,10.0182,10.297,10.435,10.5026,10.5472,10.5992,10.677,10.79,10.9417,11.1314,11.3558,11.61,11.8884,12.1854,12.4951,12.8125,13.1326,13.4515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0612,8.648,9.0642,9.3586,9.5677,9.7187,9.8308,9.9177,9.9889,10.0508,10.1074,10.1614,10.214,10.2659,10.3173,10.368,10.4176,10.4657,10.5119,10.5559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9103,8.4975,8.9261,9.2378,9.4651,9.633,9.7605,9.8619,9.9478,10.0261,10.1021,10.1797,10.2614,10.3485,10.4417,10.5413,10.6471,10.7586,10.8751,10.9959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.2849986276894,6.18281572783807
+
+        1985-11-18,18.0229319398938,-10.8346767353873,-624.104040417494,614.325390784613,9.0798,10.4192,10.9474,8.4485,9.2581,9.7602,10.0614,10.2392,10.3495,10.431,10.5099,10.6029,10.7197,10.8649,11.0396,11.2426,11.471,11.7211,11.9887,12.2696,12.5595,12.8545,13.151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,8.0132,8.5235,8.8978,9.1727,9.3761,9.5289,9.6468,9.7409,9.8192,9.8872,9.9488,10.0063,10.0611,10.1142,10.1659,10.2162,10.2649,10.312,10.357,10.3998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.863,8.3736,8.759,9.0503,9.2718,9.4429,9.5784,9.6898,9.7859,9.8732,9.9565,10.0393,10.1239,10.2118,10.304,10.4008,10.5025,10.6087,10.7191,10.8333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6.77319986097095,6.67106606404038
+
+        1985-11-19,18.6614385450602,-11.535170358567,-624.58300844315,613.850993932806,9.0543,10.4364,10.9087,8.4121,9.2452,9.765,10.0761,10.2562,10.3618,10.4332,10.4981,10.5747,10.6742,10.8024,10.9617,11.1515,11.3697,11.6129,11.8772,12.1584,12.4523,12.7548,13.0622,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9619,8.4846,8.8697,9.153,9.3623,9.519,9.6387,9.733,9.8104,9.8767,9.9359,9.9907,10.0429,10.0934,10.1427,10.1909,10.238,10.2836,10.3277,10.3698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8138,8.3369,8.7334,9.0336,9.2618,9.437,9.5744,9.6858,9.7801,9.8644,9.9436,10.0216,10.101,10.1837,10.2707,10.3628,10.46,10.5625,10.6699,10.7818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.07958970037971,6.96270753384509
+
+        1985-11-20,19.7473755311035,-12.5973950209478,-625.575358788618,612.869054209187,9.09,10.4357,10.8201,8.4459,9.278,9.7883,10.0842,10.2459,10.332,10.3845,10.4326,10.4957,10.5857,10.7092,10.8686,11.0635,11.2917,11.5497,11.8332,12.1376,12.4584,12.7909,13.131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9928,8.5177,8.9018,9.1817,9.3862,9.537,9.6506,9.7388,9.8104,9.8714,9.9261,9.9772,10.0265,10.0749,10.1228,10.1703,10.2174,10.2635,10.3085,10.3519,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8436,8.3688,8.7642,9.0608,9.2833,9.4517,9.5814,9.6847,9.7711,9.8478,9.9202,9.9924,10.067,10.1462,10.231,10.3221,10.4199,10.5242,10.6347,10.751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.29835220357124,7.16185083314628
+
+        1985-11-21,20.302657532841,-13.119065184795,-626.189637094057,612.261373860699,9.0505,10.3423,10.7149,8.4259,9.2248,9.7151,9.9992,10.1541,10.2362,10.2864,10.3333,10.3958,10.486,10.6103,10.7715,10.9693,11.2017,11.4652,11.7557,12.0686,12.3994,12.7435,13.0966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.998,8.5016,8.8704,9.1393,9.3358,9.4807,9.5898,9.6747,9.7436,9.8026,9.8558,9.9057,9.9542,10.0021,10.0498,10.0975,10.1448,10.1915,10.2372,10.2815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8483,8.3522,8.7318,9.0165,9.2302,9.3917,9.5161,9.6153,9.6983,9.7723,9.8426,9.913,9.9864,10.0647,10.1491,10.2403,10.3386,10.4438,10.5558,10.6739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.49064667155022,7.34448107982582
+
+        1985-11-22,20.5050507739325,-13.3330284626937,-626.230377876679,612.220953473198,9.0575,10.4024,10.8133,8.425,9.2399,9.7478,10.0488,10.2184,10.3123,10.3712,10.4237,10.489,10.5795,10.7022,10.8602,11.0537,11.2812,11.5394,11.8246,12.1325,12.4587,12.7987,13.1485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.9908,8.5012,8.8776,9.1542,9.3579,9.5093,9.6241,9.7137,9.7866,9.8487,9.9043,9.956,10.0058,10.0545,10.1028,10.1506,10.198,10.2445,10.29,10.3339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.8414,8.3522,8.7397,9.0328,9.2546,9.4238,9.5552,9.6604,9.7487,9.827,9.9007,9.9738,10.0492,10.1289,10.2142,10.3058,10.4041,10.5091,10.6206,10.7382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,7.59493645336546,7.44585128311507
+
+        1985-11-25,11.5810306282485,-4.40092278524114,-618.930843769627,619.464293142355,9.0651,10.4419,10.9606,8.4379,9.2418,9.7502,10.0704,10.2741,10.4084,10.5032,10.577,10.641,10.701,10.7602,10.8195,10.8789,10.938,10.9961,11.0523,11.106,11.1567,11.2041,11.2478,11.2878,11.3242,11.3569,11.3862,11.4122,11.4353,11.4556,11.4733,11.4888,11.5023,8.005,8.5122,8.8855,9.1627,9.3714,9.5312,9.656,9.7556,9.8368,9.9044,9.9618,10.0113,10.0546,10.0927,10.1266,10.1568,10.1839,10.2082,10.2301,10.2497,10.2674,10.2832,10.2974,10.3101,10.3215,10.3317,10.3409,10.349,10.3563,10.3628,7.8551,8.3626,8.7469,9.0408,9.2686,9.4481,9.5924,9.711,9.8108,9.8969,9.9727,10.0408,10.1029,10.1605,10.2143,10.2649,10.3128,10.3583,10.4016,10.4428,10.4821,10.5196,10.5553,10.5893,10.6217,10.6526,10.6819,10.7099,10.7365,10.7618,4.37388682468365,4.36076744378776
+
+        1985-11-26,11.3795576957229,-4.19458864819232,-618.775569665674,619.619254138062,9.0571,10.4505,10.9626,8.4308,9.2347,9.7486,10.0756,10.285,10.4225,10.5174,10.5884,10.6467,10.6988,10.748,10.7961,10.8435,10.89,10.9354,10.979,11.0206,11.0597,11.0961,11.1296,11.1602,11.1879,11.2128,11.235,11.2547,11.2721,11.2874,11.3007,11.3122,11.3222,8.0025,8.5071,8.8805,9.1592,9.3698,9.5315,9.6578,9.7584,9.8401,9.9076,9.9645,10.013,10.055,10.0917,10.124,10.1526,10.178,10.2006,10.2208,10.2389,10.2551,10.2696,10.2825,10.2941,10.3044,10.3136,10.3219,10.3293,10.3358,10.3417,7.8527,8.3575,8.742,9.0376,9.2677,9.4494,9.5956,9.7154,9.8158,9.9015,9.9762,10.0425,10.1023,10.1569,10.2073,10.2542,10.2981,10.3393,10.3782,10.415,10.4497,10.4827,10.5139,10.5435,10.5715,10.5982,10.6234,10.6474,10.6701,10.6917,4.29027590957003,4.27963599533786
+
+        1985-11-27,11.4301072847638,-4.27317615004289,-618.903298330042,619.491771671262,9.0564,10.3942,10.8819,8.4309,9.2299,9.7254,10.0314,10.2229,10.3477,10.436,10.5057,10.5672,10.6257,10.6838,10.7421,10.8003,10.8577,10.9136,10.9673,11.018,11.0653,11.109,11.1489,11.1851,11.2175,11.2464,11.272,11.2945,11.3142,11.3313,11.3461,11.3589,11.3699,7.9919,8.5012,8.8721,9.1451,9.349,9.5042,9.625,9.7212,9.7996,9.865,9.9205,9.9684,10.0104,10.0474,10.0803,10.1097,10.136,10.1596,10.1808,10.1998,10.2169,10.2322,10.2459,10.2582,10.2692,10.279,10.2878,10.2957,10.3027,10.3089,7.8425,8.3522,8.7339,9.0231,9.2453,9.4193,9.5586,9.6727,9.7688,9.8515,9.9246,9.9903,10.0503,10.106,10.1579,10.2069,10.2531,10.2969,10.3385,10.3781,10.4157,10.4514,10.4853,10.5176,10.5482,10.5773,10.6049,10.6311,10.656,10.6796,4.18456690348821,4.17257049581374
+
+        1985-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-11-29,11.4011382675084,-4.32960722624089,-618.992635190059,619.402604288286,9.0318,10.3279,10.8162,8.4018,9.2064,9.6876,9.9757,10.1531,10.2704,10.3574,10.4311,10.5002,10.5684,10.637,10.7056,10.7732,10.8389,10.9016,10.9605,11.015,11.0649,11.11,11.1504,11.1862,11.2177,11.2453,11.2692,11.2898,11.3076,11.3227,11.3356,11.3465,11.3557,7.9385,8.4616,8.8352,9.1057,9.3054,9.4565,9.5738,9.6677,9.7448,9.8097,9.8655,9.9141,9.957,9.9952,10.0293,10.0598,10.0873,10.1119,10.134,10.1538,10.1716,10.1875,10.2017,10.2145,10.2258,10.236,10.245,10.2531,10.2603,10.2667,7.7914,8.3148,8.6991,8.9852,9.2024,9.3712,9.5061,9.6172,9.7115,9.7938,9.8673,9.9343,9.9963,10.0541,10.1086,10.16,10.2087,10.2549,10.2987,10.3403,10.3798,10.4172,10.4526,10.4861,10.5179,10.5479,10.5763,10.6032,10.6287,10.6528,3.92235160696914,3.9105486467981
+
+        1985-12-02,11.3761853597656,-4.28287563478859,-618.980816911255,619.41436861066,9.0689,10.4183,10.9797,8.4323,9.2478,9.7445,10.0516,10.2494,10.3859,10.4895,10.5758,10.653,10.7251,10.7935,10.8583,10.9193,10.9762,11.0284,11.0759,11.1185,11.1564,11.1898,11.2188,11.244,11.2656,11.2841,11.2997,11.313,11.3241,11.3333,11.3411,11.3475,11.3528,7.9657,8.4935,8.8727,9.1499,9.3568,9.5153,9.6398,9.7401,9.8229,9.8926,9.9521,10.0037,10.0488,10.0885,10.1235,10.1545,10.1821,10.2065,10.2282,10.2475,10.2647,10.2799,10.2934,10.3054,10.3161,10.3256,10.334,10.3415,10.3481,10.354,7.8176,8.3457,8.7359,9.0294,9.255,9.4327,9.5766,9.6962,9.7983,9.8874,9.9667,10.0383,10.1038,10.1641,10.22,10.272,10.3206,10.366,10.4085,10.4483,10.4856,10.5206,10.5534,10.5842,10.6131,10.6402,10.6657,10.6897,10.7123,10.7335,3.64856119713906,3.639932011423
+
+        1985-12-03,11.0902817964043,-3.93328606120024,-618.759073374413,619.635693746763,9.0787,10.4449,10.9514,8.4481,9.255,9.7583,10.0742,10.2764,10.411,10.5059,10.5779,10.6365,10.6872,10.7327,10.7743,10.8126,10.8477,10.8797,10.9086,10.9345,10.9575,10.9777,10.9953,11.0105,11.0236,11.0348,11.0443,11.0523,11.059,11.0646,11.0692,11.0731,11.0763,8.0023,8.5173,8.8924,9.1694,9.3774,9.5367,9.6612,9.7605,9.8413,9.9081,9.9643,10.012,10.053,10.0885,10.1195,10.1466,10.1703,10.1913,10.2098,10.2261,10.2406,10.2534,10.2647,10.2748,10.2837,10.2916,10.2987,10.3049,10.3105,10.3155,7.8527,8.3679,8.754,9.0476,9.2746,9.4535,9.5974,9.7156,9.8148,9.8996,9.9733,10.0383,10.0964,10.1488,10.1965,10.2401,10.2802,10.3172,10.3515,10.3832,10.4127,10.4402,10.4658,10.4897,10.5121,10.533,10.5526,10.571,10.5882,10.6044,3.60217325281279,3.59631530369421
+
+        1985-12-04,11.134037532876,-3.96285681763585,-618.899449483122,619.495521876837,9.044,10.3676,10.9049,8.4283,9.2095,9.6957,10.0025,10.2021,10.3389,10.4396,10.5196,10.5876,10.6481,10.7034,10.7543,10.8013,10.8443,10.8834,10.9186,10.95,10.9776,11.0019,11.0229,11.041,11.0565,11.0696,11.0808,11.0901,11.098,11.1045,11.1099,11.1144,11.118,7.999,8.499,8.8625,9.1308,9.3328,9.4882,9.6104,9.7087,9.7894,9.8567,9.9138,9.9628,10.0052,10.0422,10.0746,10.1031,10.1282,10.1504,10.17,10.1874,10.2028,10.2165,10.2286,10.2394,10.2489,10.2574,10.2649,10.2716,10.2776,10.2829,7.8493,8.3495,8.7236,9.0078,9.2281,9.4025,9.5437,9.6609,9.7602,9.846,9.9215,9.9888,10.0495,10.1048,10.1554,10.202,10.2451,10.285,10.3221,10.3567,10.3888,10.4188,10.4469,10.473,10.4975,10.5205,10.542,10.5622,10.5812,10.599,3.59703522571171,3.59055472878935
+
+        1985-12-05,11.229618008329,-4.06194395459063,-619.015906148687,619.379255161688,9.0456,10.3376,10.8948,8.4331,9.2063,9.6806,9.9773,10.1711,10.3068,10.4105,10.4968,10.5733,10.6436,10.7093,10.7707,10.8277,10.8802,10.9279,10.9708,11.009,11.0426,11.072,11.0974,11.1192,11.1378,11.1536,11.1669,11.178,11.1873,11.195,11.2014,11.2067,11.211,8.0017,8.5012,8.8611,9.1252,9.3233,9.4756,9.5959,9.6931,9.7736,9.8414,9.8994,9.9495,9.9934,10.0318,10.0658,10.0957,10.1223,10.1459,10.1668,10.1853,10.2018,10.2164,10.2293,10.2409,10.2511,10.2602,10.2682,10.2754,10.2818,10.2874,7.852,8.3516,8.7219,9.0014,9.2172,9.3881,9.527,9.643,9.7422,9.8288,9.9059,9.9755,10.0389,10.0971,10.1509,10.2009,10.2473,10.2906,10.3309,10.3686,10.4039,10.4368,10.4677,10.4965,10.5236,10.5489,10.5727,10.5951,10.6161,10.6358,3.57931436866714,3.57178991828901
+
+        1985-12-06,11.1296468641402,-3.93372771415591,-618.936708679643,619.458299028392,9.045,10.3615,10.9138,8.4346,9.2061,9.6887,9.9957,10.1976,10.3376,10.4417,10.5247,10.5951,10.6574,10.7137,10.7651,10.8121,10.8547,10.8931,10.9274,10.9577,10.9842,11.0073,11.0273,11.0443,11.0588,11.0711,11.0814,11.0901,11.0973,11.1032,11.1082,11.1122,11.1155,8.0143,8.5074,8.8666,9.1324,9.3332,9.4881,9.6104,9.709,9.7902,9.858,9.9156,9.965,10.0077,10.045,10.0776,10.1062,10.1314,10.1537,10.1734,10.1908,10.2062,10.2198,10.2319,10.2427,10.2522,10.2606,10.2681,10.2748,10.2807,10.286,7.8639,8.3573,8.7269,9.0085,9.2275,9.4015,9.543,9.6606,9.7607,9.8473,9.9235,9.9915,10.0529,10.1087,10.1597,10.2066,10.2499,10.29,10.3272,10.3617,10.3938,10.4237,10.4516,10.4776,10.502,10.5247,10.546,10.566,10.5848,10.6024,3.55010186912618,3.54402085155656
+
+        1985-12-09,11.0476254778628,-3.75307524033315,-619.203286824119,619.192155046162,8.8819,10.158,10.8331,8.329,9.0129,9.4729,9.7905,10.0174,10.1863,10.3175,10.4235,10.5118,10.5871,10.6522,10.709,10.7586,10.8019,10.8396,10.8722,10.9004,10.9245,10.9451,10.9625,10.9773,10.9897,11,11.0086,11.0158,11.0217,11.0266,11.0306,11.0338,11.0365,7.9986,8.4215,8.7411,8.9867,9.1788,9.332,9.4562,9.5585,9.6441,9.7164,9.7781,9.8313,9.8773,9.9174,9.9523,9.983,10.0099,10.0335,10.0544,10.0727,10.089,10.1033,10.116,10.1272,10.1372,10.146,10.1539,10.1608,10.167,10.1725,7.8479,8.271,8.5999,8.8601,9.0701,9.2427,9.3872,9.5104,9.6169,9.7102,9.793,9.867,9.9337,9.9942,10.0493,10.0998,10.1461,10.1887,10.2279,10.2643,10.2979,10.329,10.358,10.3849,10.41,10.4334,10.4553,10.4758,10.495,10.513,3.55431726732783,3.54994088631852
+
+        1985-12-10,11.1079637046002,-3.87007509886966,-619.4606668678,618.93507668567,8.7469,9.9923,10.7572,8.2176,8.8686,9.3134,9.6293,9.8643,10.0475,10.1966,10.3221,10.4303,10.5246,10.6075,10.6804,10.7443,10.8,10.8484,10.8902,10.9261,10.9567,10.9826,11.0045,11.0228,11.0382,11.0509,11.0615,11.0702,11.0773,11.0832,11.088,11.0919,11.095,7.9096,8.3107,8.6157,8.8524,9.04,9.1918,9.317,9.4218,9.5108,9.5871,9.6531,9.7104,9.7606,9.8045,9.8431,9.8771,9.9071,9.9335,9.9568,9.9774,9.9956,10.0117,10.026,10.0386,10.0498,10.0597,10.0685,10.0764,10.0833,10.0895,7.7619,8.1632,8.4769,8.7276,8.9325,9.1037,9.2495,9.3759,9.4872,9.5863,9.6755,9.7563,9.8299,9.8972,9.9591,10.016,10.0685,10.117,10.1619,10.2035,10.2421,10.2779,10.3113,10.3423,10.3713,10.3983,10.4236,10.4472,10.4694,10.4902,3.52145328152708,3.51642592612773
+
+        1985-12-11,10.6654279675568,-3.39091669923158,-619.365348651468,619.030461856263,8.5156,9.835,10.6649,8.0326,8.6279,9.0933,9.4558,9.7372,9.9549,10.1228,10.252,10.3512,10.427,10.485,10.5291,10.5627,10.5881,10.6074,10.6219,10.6329,10.6412,10.6474,10.652,10.6555,10.6581,10.66,10.6614,10.6625,10.6633,10.6639,10.6643,10.6646,10.6648,7.8139,8.1504,8.4302,8.663,8.8567,9.0182,9.1532,9.2664,9.3615,9.4418,9.5098,9.5676,9.6169,9.6591,9.6954,9.7268,9.7539,9.7774,9.7979,9.8159,9.8315,9.8453,9.8574,9.8681,9.8776,9.8859,9.8933,9.8999,9.9058,9.9109,7.6687,8.0055,8.2938,8.5409,8.7532,8.9361,9.0942,9.2312,9.3504,9.4544,9.5456,9.6258,9.6966,9.7594,9.8153,9.8653,9.9102,9.9506,9.9871,10.0202,10.0504,10.078,10.1032,10.1264,10.1479,10.1677,10.186,10.2031,10.219,10.2339,3.52449427471712,3.5247910166442
+
+        1985-12-12,10.6282945824547,-3.47423378581781,-619.114164493454,619.281665382661,8.5754,9.9523,10.6936,8.0514,8.7156,9.2076,9.5723,9.8427,10.0434,10.1925,10.3033,10.3857,10.447,10.4928,10.5268,10.5523,10.5713,10.5855,10.5961,10.6041,10.6101,10.6146,10.6179,10.6205,10.6224,10.6238,10.6249,10.6257,10.6263,10.6268,10.6272,10.6274,10.6276,7.768,8.1551,8.4663,8.7175,8.9212,9.0872,9.2232,9.3354,9.4285,9.5061,9.5712,9.6262,9.6728,9.7125,9.7465,9.7758,9.801,9.823,9.842,9.8587,9.8733,9.8861,9.8973,9.9072,9.916,9.9238,9.9306,9.9368,9.9422,9.947,7.6252,8.0126,8.3331,8.5996,8.8225,9.0101,9.1689,9.3041,9.4199,9.5197,9.6062,9.6816,9.7476,9.8058,9.8573,9.9032,9.9442,9.981,10.0143,10.0444,10.0717,10.0967,10.1196,10.1406,10.16,10.178,10.1946,10.21,10.2244,10.2378,3.52275797739524,3.52264966607755
+
+        1985-12-13,10.8539326734071,-3.78343410489022,-619.36182792999,619.034127136941,8.5471,9.8562,10.6338,8.0232,8.6836,9.151,9.4901,9.7433,9.9378,10.0913,10.2153,10.3175,10.4027,10.4745,10.5353,10.5869,10.6308,10.6679,10.6994,10.7259,10.7482,10.7669,10.7825,10.7954,10.8062,10.815,10.8223,10.8283,10.8332,10.8372,10.8405,10.8431,10.8453,7.7172,8.1152,8.4248,8.6693,8.8653,9.0248,9.1563,9.266,9.3584,9.437,9.5043,9.5623,9.6124,9.656,9.694,9.7273,9.7564,9.7819,9.8044,9.8242,9.8417,9.8571,9.8707,9.8828,9.8935,9.903,9.9114,9.9189,9.9255,9.9314,7.5765,7.9748,8.2932,8.5522,8.7663,8.946,9.0991,9.2311,9.3463,9.4478,9.538,9.6186,9.6912,9.7568,9.8163,9.8706,9.9201,9.9655,10.0072,10.0456,10.081,10.1137,10.144,10.1721,10.1983,10.2226,10.2453,10.2665,10.2863,10.3049,3.52355687209543,3.52029040524929
+
+        1985-12-16,10.7712179950831,-3.71015200879135,-619.32699000061,619.068923039555,8.5376,9.8077,10.5439,8.0173,8.6699,9.1247,9.4503,9.6908,9.8744,10.0192,10.1366,10.2338,10.3157,10.3854,10.445,10.4962,10.54,10.5774,10.6094,10.6366,10.6595,10.6789,10.6952,10.7088,10.7201,10.7294,10.7372,10.7436,10.7488,10.7531,10.7566,10.7594,10.7618,7.7106,8.1072,8.4131,8.6527,8.8436,8.9981,9.125,9.2307,9.3198,9.3954,9.4603,9.5162,9.5647,9.607,9.6438,9.6761,9.7045,9.7294,9.7514,9.7707,9.7879,9.803,9.8164,9.8283,9.8388,9.8482,9.8565,9.8639,9.8704,9.8763,7.5702,7.967,8.2815,8.5352,8.7434,8.9172,9.0647,9.1916,9.3021,9.3995,9.4861,9.5636,9.6334,9.6966,9.7541,9.8066,9.8546,9.8987,9.9393,9.9767,10.0113,10.0432,10.0729,10.1004,10.126,10.1498,10.1721,10.1929,10.2124,10.2307,3.53358628871727,3.52997501191412
+
+        1985-12-17,10.7133370764823,-3.62634860263795,-619.499359179849,618.896816153075,8.4329,9.6321,10.4081,7.947,8.5442,8.9703,9.2841,9.5233,9.7119,9.865,9.9923,10.0998,10.1917,10.2707,10.3387,10.3973,10.4476,10.4907,10.5275,10.5587,10.5851,10.6074,10.6261,10.6417,10.6546,10.6654,10.6743,10.6816,10.6876,10.6925,10.6965,10.6998,10.7025,7.6837,8.0432,8.3237,8.5465,8.7265,8.8743,8.9974,9.1011,9.1895,9.2655,9.3311,9.3882,9.4379,9.4815,9.5197,9.5533,9.5829,9.609,9.632,9.6524,9.6704,9.6864,9.7005,9.7131,9.7242,9.7341,9.7429,9.7508,9.7577,9.764,7.5438,7.9035,8.1919,8.4276,8.6238,8.79,8.933,9.0577,9.1677,9.2656,9.3535,9.4328,9.5048,9.5704,9.6303,9.6853,9.7358,9.7823,9.8251,9.8647,9.9013,9.9353,9.9668,9.9961,10.0234,10.0488,10.0726,10.0948,10.1156,10.1351,3.56147880343199,3.55770820438434
+
+        1985-12-18,10.938348580615,-3.85863104957047,-619.556229812854,618.840047608121,8.5068,9.6751,10.4309,8.007,8.6201,9.0374,9.3338,9.5558,9.7317,9.8781,10.0049,10.1172,10.2182,10.3094,10.3917,10.4656,10.5316,10.5902,10.6417,10.6868,10.726,10.7597,10.7887,10.8135,10.8345,10.8522,10.8672,10.8797,10.8901,10.8988,10.906,10.9119,10.9168,7.7168,8.0957,8.3832,8.6062,8.7832,8.9269,9.046,9.1465,9.2326,9.3071,9.3723,9.4295,9.48,9.5248,9.5645,9.5997,9.631,9.6588,9.6836,9.7055,9.7251,9.7425,9.7579,9.7717,9.7839,9.7948,9.8045,9.8131,9.8208,9.8277,7.576,7.955,8.2505,8.4862,8.6789,8.8402,8.9783,9.0989,9.2059,9.3022,9.3897,9.4698,9.5436,9.6119,9.6752,9.734,9.7888,9.8398,9.8873,9.9317,9.9731,10.0118,10.048,10.0818,10.1135,10.1431,10.171,10.1971,10.2217,10.2447,3.70226289283311,3.69584454329978
+
+        1985-12-19,10.9138748543484,-3.77708665117075,-619.56879737895,618.827496150865,8.5318,9.6602,10.3959,8.0406,8.6352,9.0383,9.3239,9.5378,9.7077,9.85,9.9739,10.0845,10.1846,10.2754,10.3577,10.432,10.4985,10.5577,10.61,10.6558,10.6957,10.7302,10.7598,10.7851,10.8067,10.8249,10.8402,10.8531,10.8639,10.8728,10.8802,10.8864,10.8915,7.7635,8.1319,8.4108,8.6267,8.7978,8.9367,9.0519,9.1492,9.2327,9.3052,9.3686,9.4245,9.4739,9.5177,9.5567,9.5913,9.6221,9.6496,9.674,9.6957,9.715,9.7322,9.7476,9.7612,9.7733,9.7841,9.7938,9.8023,9.81,9.8168,7.6209,7.9894,8.276,8.5041,8.6904,8.8463,8.9797,9.0964,9.2002,9.2937,9.3789,9.4571,9.5293,9.5962,9.6583,9.7162,9.7702,9.8205,9.8675,9.9114,9.9524,9.9908,10.0267,10.0602,10.0917,10.1212,10.1489,10.1749,10.1993,10.2223,3.7147164372361,3.70814210387411
+
+        1985-12-20,10.7345795514886,-3.56616668124348,-619.496053053851,618.900161801153,8.461,9.6258,10.3932,7.9864,8.5607,8.974,9.2804,9.5152,9.7009,9.8522,9.9784,10.0856,10.1777,10.2575,10.3268,10.387,10.4393,10.4845,10.5235,10.5571,10.5858,10.6102,10.6309,10.6485,10.6633,10.6757,10.686,10.6946,10.7018,10.7078,10.7127,10.7167,10.72,7.7444,8.0882,8.3579,8.5732,8.7477,8.8913,9.0113,9.1126,9.1991,9.2735,9.338,9.3942,9.4433,9.4864,9.5242,9.5576,9.5871,9.6131,9.6361,9.6565,9.6745,9.6906,9.7048,9.7174,9.7286,9.7386,9.7475,9.7554,9.7625,9.7687,7.6021,7.946,8.2234,8.4511,8.6414,8.8031,8.9425,9.0643,9.172,9.2681,9.3545,9.4327,9.5038,9.5688,9.6284,9.6832,9.7336,9.7802,9.8232,9.8631,9.9001,9.9345,9.9664,9.9962,10.024,10.0499,10.0742,10.0969,10.1182,10.1382,3.72076296967172,3.7167668463651
+
+        1985-12-23,10.8597505613116,-3.68080899373892,-619.590478391477,618.805836847255,8.4784,9.6206,10.4013,8.0047,8.5746,8.9796,9.2783,9.508,9.692,9.8448,9.9755,10.0893,10.1897,10.2786,10.3575,10.4274,10.489,10.5432,10.5905,10.6317,10.6673,10.6979,10.7241,10.7464,10.7653,10.7813,10.7948,10.8061,10.8155,10.8234,10.8299,10.8353,10.8398,7.7609,8.1051,8.3728,8.5852,8.7568,8.8981,9.0164,9.1168,9.203,9.2777,9.3429,9.4001,9.4504,9.4948,9.5341,9.5689,9.5998,9.6271,9.6514,9.673,9.6921,9.7091,9.7242,9.7377,9.7496,9.7603,9.7698,9.7782,9.7857,9.7924,7.6181,7.9623,8.2376,8.4622,8.6493,8.8083,8.9457,9.0665,9.1739,9.2706,9.3583,9.4383,9.5118,9.5794,9.6419,9.6998,9.7534,9.8032,9.8495,9.8926,9.9327,9.9702,10.0051,10.0377,10.0682,10.0968,10.1236,10.1487,10.1723,10.1945,3.76987490990007,3.76467133361027
+
+        1985-12-24,10.8297870657288,-3.65623449386305,-619.560550520299,618.835728793446,8.4797,9.6183,10.3835,8.0048,8.5765,8.9808,9.2774,9.5043,9.6851,9.8348,9.9625,10.0736,10.1715,10.2583,10.3354,10.4037,10.4641,10.5172,10.5637,10.6041,10.6392,10.6693,10.6952,10.7172,10.736,10.7518,10.7652,10.7764,10.7857,10.7935,10.8,10.8054,10.8098,7.7586,8.1045,8.3729,8.5853,8.7565,8.8972,9.0146,9.1142,9.1995,9.2733,9.3377,9.3941,9.4438,9.4876,9.5263,9.5606,9.5911,9.6181,9.642,9.6633,9.6822,9.699,9.7139,9.7272,9.7391,9.7496,9.7589,9.7673,9.7747,9.7814,7.6158,7.9618,8.2378,8.4624,8.649,8.8072,8.9436,9.0632,9.1694,9.2648,9.3513,9.4301,9.5024,9.569,9.6305,9.6874,9.7402,9.7892,9.8347,9.8771,9.9166,9.9534,9.9878,10.0199,10.05,10.0781,10.1044,10.1292,10.1524,10.1742,3.77495520459313,3.76974656059083
+
+        1985-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1985-12-26,10.8363120936885,-3.6037922438535,-619.654893643113,618.7415008099,8.4409,9.5549,10.362,7.9875,8.524,8.9166,9.2139,9.4474,9.6372,9.796,9.932,10.0502,10.1539,10.2454,10.3261,10.3973,10.4599,10.5148,10.5626,10.6041,10.64,10.6709,10.6973,10.7199,10.7391,10.7553,10.769,10.7805,10.7901,10.7982,10.8049,10.8105,10.8151,7.776,8.0949,8.3474,8.5508,8.7174,8.8562,8.9734,9.0735,9.1599,9.2351,9.3008,9.3585,9.4093,9.4543,9.494,9.5292,9.5604,9.5881,9.6127,9.6345,9.6539,9.6711,9.6864,9.7,9.7121,9.7229,9.7325,9.7411,9.7487,9.7555,7.6322,7.9513,8.2108,8.4261,8.6079,8.7641,8.9005,9.0211,9.129,9.2265,9.315,9.396,9.4703,9.5388,9.6021,9.6607,9.715,9.7654,9.8123,9.8559,9.8965,9.9344,9.9697,10.0027,10.0336,10.0625,10.0896,10.1151,10.139,10.1614,3.85125940905277,3.84648692064838
+
+        1985-12-27,11.0810388156996,-3.90013589848892,-619.89755765335,618.499198336958,8.4436,9.4971,10.3138,7.9874,8.5238,8.8957,9.1688,9.3833,9.5628,9.7205,9.8636,9.9955,10.1178,10.2309,10.335,10.43,10.516,10.5932,10.6619,10.7227,10.776,10.8224,10.8626,10.8972,10.9268,10.9521,10.9735,10.9916,11.0069,11.0197,11.0304,11.0393,11.0468,7.7552,8.0854,8.3377,8.5357,8.6954,8.8276,8.9395,9.0362,9.1207,9.1955,9.2621,9.3216,9.375,9.4228,9.4657,9.5042,9.5386,9.5695,9.597,9.6217,9.6437,9.6633,9.6808,9.6964,9.7103,9.7227,9.7338,9.7436,9.7524,9.7602,7.6125,7.9427,8.2019,8.411,8.5848,8.7332,8.8632,8.9794,9.0851,9.1823,9.2726,9.3568,9.4358,9.5099,9.5796,9.6451,9.7068,9.7647,9.8192,9.8704,9.9185,9.9637,10.0061,10.046,10.0835,10.1187,10.1518,10.183,10.2124,10.2401,3.84590133898219,3.83778697139551
+
+        1985-12-30,11.1079463650488,-3.88031256629882,-619.971436767715,618.425452481932,8.4374,9.4788,10.3271,7.9926,8.5094,8.8749,9.1491,9.3685,9.5544,9.7189,9.8683,10.0058,10.1328,10.2496,10.3567,10.4539,10.5416,10.62,10.6895,10.7508,10.8044,10.8509,10.8912,10.9257,10.9553,10.9804,11.0017,11.0197,11.0348,11.0475,11.0581,11.0669,11.0742,7.78,8.0953,8.3388,8.5318,8.6891,8.8206,8.9328,9.0302,9.1158,9.1918,9.2595,9.3201,9.3745,9.4232,9.4669,9.506,9.5411,9.5725,9.6005,9.6255,9.6478,9.6677,9.6855,9.7013,9.7153,9.7279,9.739,9.749,9.7578,9.7657,7.6361,7.9515,8.2016,8.4056,8.577,8.7248,8.8552,8.9727,9.0799,9.1789,9.271,9.3571,9.4378,9.5136,9.5848,9.6517,9.7146,9.7737,9.8292,9.8813,9.9302,9.9762,10.0193,10.0598,10.0978,10.1336,10.1672,10.1989,10.2286,10.2567,3.84650205478983,3.8386929173358
+
+        1985-12-31,11.0816878703312,-3.90344681721631,-619.910287849618,618.4865004687,8.4356,9.4933,10.3211,7.9805,8.5158,8.8887,9.1639,9.381,9.563,9.7232,9.8683,10.0018,10.1253,10.2392,10.3437,10.4388,10.5247,10.6017,10.67,10.7303,10.783,10.8288,10.8685,10.9025,10.9316,10.9564,10.9774,10.9951,11.01,11.0224,11.0329,11.0415,11.0487,7.7499,8.0789,8.3308,8.5289,8.6891,8.822,8.9347,9.0321,9.1174,9.1929,9.26,9.3201,9.3738,9.422,9.4652,9.5039,9.5385,9.5695,9.5972,9.6219,9.644,9.6636,9.6812,9.6968,9.7107,9.7231,9.7342,9.744,9.7528,9.7606,7.6074,7.9363,8.1951,8.4044,8.5788,8.728,8.859,8.9762,9.0828,9.181,9.2721,9.3571,9.4367,9.5114,9.5816,9.6475,9.7095,9.7677,9.8223,9.8737,9.9219,9.9671,10.0096,10.0495,10.087,10.1222,10.1553,10.1865,10.2158,10.2435,3.82743277082325,3.81948314812043
+
+        1986-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-01-02,11.0082772799649,-3.81512599523813,-619.825451415096,618.5711811885,8.4579,9.5268,10.3356,7.9993,8.5399,8.9173,9.1953,9.4131,9.5938,9.7507,9.8911,10.0188,10.1357,10.2427,10.3401,10.4282,10.5074,10.5779,10.6403,10.6951,10.7428,10.7842,10.8198,10.8503,10.8763,10.8984,10.9171,10.9327,10.9459,10.9569,10.966,10.9736,10.9799,7.7672,8.0985,8.3528,8.5529,8.7146,8.8483,8.9614,9.0587,9.1435,9.2181,9.2843,9.3431,9.3956,9.4424,9.4843,9.5217,9.5551,9.585,9.6116,9.6353,9.6565,9.6753,9.6921,9.7071,9.7204,9.7323,9.7428,9.7522,9.7606,9.7681,7.624,7.9553,8.2166,8.4281,8.6041,8.7544,8.8857,9.0028,9.1087,9.2056,9.2951,9.3782,9.4557,9.528,9.5957,9.6591,9.7184,9.7741,9.8262,9.875,9.9207,9.9636,10.0038,10.0414,10.0768,10.11,10.1411,10.1704,10.198,10.224,3.78990903350254,3.78270972760571
+
+        1986-01-03,11.0469598747592,-3.88145917101063,-619.838698367278,618.557972608401,8.482,9.5408,10.3349,8.0147,8.5674,8.9424,9.2128,9.4226,9.5969,9.75,9.889,10.0173,10.1363,10.2463,10.3473,10.4393,10.5223,10.5964,10.6621,10.7199,10.7702,10.8138,10.8513,10.8834,10.9107,10.9338,10.9533,10.9696,10.9833,10.9947,11.0041,11.0119,11.0184,7.7643,8.1086,8.3683,8.5699,8.731,8.8634,8.975,9.0709,9.1546,9.2285,9.2941,9.3527,9.4052,9.4522,9.4942,9.5319,9.5656,9.5958,9.6227,9.6467,9.6682,9.6873,9.7043,9.7195,9.733,9.745,9.7557,9.7652,9.7737,9.7813,7.6214,7.9657,8.2325,8.4454,8.6206,8.7692,8.8986,9.0138,9.1183,9.2142,9.3031,9.386,9.4635,9.5362,9.6045,9.6686,9.7288,9.7852,9.8383,9.888,9.9347,9.9784,10.0195,10.058,10.0941,10.1281,10.16,10.19,10.2182,10.2447,3.73060433459172,3.72261221951706
+
+        1986-01-06,11.0035305461769,-3.81535535902847,-619.758354023959,618.638171251153,8.4869,9.5597,10.336,8.0202,8.5729,8.9535,9.2292,9.4416,9.6157,9.7656,9.8996,10.0216,10.1338,10.2369,10.3314,10.4175,10.4952,10.565,10.627,10.6817,10.7297,10.7715,10.8076,10.8387,10.8654,10.8881,10.9073,10.9236,10.9373,10.9488,10.9584,10.9663,10.973,7.7768,8.1174,8.377,8.5798,8.7424,8.8759,8.988,9.0839,9.1672,9.2403,9.3049,9.3624,9.4137,9.4595,9.5004,9.537,9.5698,9.599,9.6251,9.6484,9.6692,9.6878,9.7043,9.7191,9.7322,9.7439,9.7544,9.7636,9.7719,9.7793,7.6333,7.974,8.2407,8.4551,8.6319,8.7818,8.9119,9.0271,9.1309,9.2257,9.313,9.394,9.4694,9.54,9.606,9.668,9.726,9.7805,9.8315,9.8795,9.9244,9.9666,10.0062,10.0433,10.0782,10.111,10.1418,10.1708,10.1981,10.2239,3.82892954019538,3.82142720545901
+
+        1986-01-07,10.8658913787692,-3.65506799592109,-619.771844065108,618.624701946845,8.4154,9.4356,10.1936,7.9722,8.4873,8.8483,9.1138,9.3205,9.4907,9.6375,9.7684,9.8876,9.9969,10.0976,10.1898,10.274,10.3503,10.4189,10.4801,10.5345,10.5824,10.6243,10.6607,10.6923,10.7195,10.7428,10.7627,10.7796,10.7939,10.806,10.8162,10.8247,10.8318,7.7602,8.0745,8.3167,8.5077,8.662,8.7895,8.8971,8.9894,9.0699,9.1406,9.2033,9.2591,9.309,9.3536,9.3935,9.4293,9.4614,9.4901,9.5158,9.5388,9.5593,9.5777,9.5941,9.6087,9.6218,9.6335,9.6439,9.6532,9.6615,9.6689,7.617,7.9314,8.1802,8.382,8.5498,8.6928,8.8175,8.9283,9.0284,9.1198,9.2042,9.2826,9.3556,9.424,9.4881,9.5482,9.6047,9.6577,9.7075,9.7542,9.7982,9.8395,9.8782,9.9147,9.949,9.9812,10.0115,10.0401,10.067,10.0924,3.93589339022457,3.92865805366033
+
+        1986-01-08,10.7577470140714,-3.49848733532828,-619.468182681646,618.928044613741,8.4836,9.6366,10.4149,8.0211,8.573,8.9807,9.2889,9.5276,9.7172,9.8712,9.9988,10.1064,10.1981,10.2769,10.3451,10.4042,10.4554,10.4998,10.5383,10.5715,10.6001,10.6246,10.6456,10.6636,10.6788,10.6918,10.7027,10.7119,10.7197,10.7262,10.7316,10.7362,10.74,7.806,8.131,8.3904,8.6001,8.7719,8.9144,9.0338,9.1349,9.2213,9.2956,9.36,9.416,9.4649,9.5078,9.5455,9.5786,9.6079,9.6338,9.6566,9.6769,9.6948,9.7108,9.7249,9.7375,9.7487,9.7586,9.7675,9.7753,9.7824,9.7886,7.6611,7.9863,8.2531,8.4753,8.6628,8.8233,8.9624,9.0842,9.192,9.2881,9.3745,9.4526,9.5236,9.5884,9.6477,9.7022,9.7523,9.7987,9.8415,9.8812,9.918,9.9523,9.9842,10.0139,10.0416,10.0676,10.0918,10.1146,10.136,10.156,3.93748177244592,3.93386517275087
+
+        1986-01-09,10.882743095523,-3.51085365020495,-619.400148256011,618.9960150939,8.7169,9.7889,10.4251,8.2312,8.8013,9.1866,9.4553,9.6513,9.8019,9.9244,10.0287,10.1208,10.204,10.2799,10.3496,10.4134,10.4716,10.5243,10.5718,10.6142,10.6518,10.685,10.714,10.7394,10.7613,10.7803,10.7965,10.8104,10.8222,10.8322,10.8406,10.8478,10.8537,7.9823,8.3342,8.601,8.8068,8.9689,9.0992,9.2062,9.2955,9.3714,9.4368,9.4936,9.5434,9.5874,9.6263,9.6609,9.6917,9.7192,9.7437,9.7655,9.785,9.8024,9.8179,9.8317,9.8441,9.8551,9.865,9.8737,9.8816,9.8886,9.8948,7.8313,8.1833,8.4575,8.6753,8.8518,8.9981,9.122,9.2289,9.323,9.407,9.483,9.5523,9.6161,9.6752,9.7301,9.7812,9.829,9.8737,9.9155,9.9547,9.9915,10.026,10.0584,10.0888,10.1174,10.1443,10.1696,10.1934,10.2159,10.237,3.9425774893157,3.93598046972678
+
+        1986-01-10,11.0183483385197,-3.70836548808061,-619.34610700217,619.050000191726,8.7852,9.8938,10.4986,8.27,8.8871,9.2889,9.5582,9.7476,9.8898,10.0043,10.1028,10.1914,10.2734,10.3502,10.4222,10.4895,10.552,10.6094,10.6617,10.7089,10.7512,10.7888,10.8219,10.851,10.8762,10.8981,10.917,10.9331,10.9469,10.9586,10.9686,10.9769,10.984,7.9757,8.3634,8.6516,8.8697,9.0384,9.1719,9.2801,9.3698,9.4455,9.5105,9.5671,9.6167,9.6606,9.6996,9.7344,9.7654,9.7932,9.818,9.8402,9.8601,9.8779,9.8937,9.9079,9.9206,9.9319,9.9419,9.9509,9.959,9.9661,9.9725,7.8255,8.2132,8.5095,8.7401,8.9237,9.0734,9.1984,9.3054,9.399,9.4824,9.5578,9.6269,9.6907,9.75,9.8054,9.8573,9.9061,9.9519,9.9949,10.0355,10.0736,10.1096,10.1434,10.1752,10.2052,10.2335,10.2601,10.2853,10.309,10.3314,3.93981636807715,3.93172605900586
+
+        1986-01-13,11.0311695377415,-3.66706118914411,-619.158063560219,619.237754612315,8.9053,10.0599,10.6207,8.3687,9.0168,9.4374,9.7155,9.9058,10.0433,10.1493,10.2369,10.3134,10.383,10.4477,10.5083,10.565,10.6179,10.6669,10.7118,10.7527,10.7895,10.8225,10.8517,10.8775,10.9001,10.9198,10.9369,10.9516,10.9642,10.9749,10.9841,10.9919,10.9984,8.0561,8.4626,8.7648,8.9928,9.168,9.3055,9.4156,9.5057,9.5809,9.6446,9.6994,9.747,9.7887,9.8256,9.8582,9.8872,9.913,9.9361,9.9566,9.975,9.9914,10.006,10.0191,10.0307,10.0411,10.0504,10.0587,10.0661,10.0727,10.0786,7.903,8.3096,8.6204,8.8617,9.0526,9.2069,9.3342,9.4417,9.5344,9.6158,9.6885,9.7544,9.8146,9.8701,9.9216,9.9696,10.0145,10.0565,10.096,10.1331,10.1679,10.2007,10.2315,10.2606,10.2879,10.3137,10.338,10.3609,10.3825,10.403,3.98044565291171,3.97279544972897
+
+        1986-01-14,11.0517007865106,-3.64098070828442,-619.287859829676,619.108159793185,8.8917,9.986,10.5538,8.3725,8.9883,9.3861,9.6495,9.8318,9.9664,10.0734,10.1646,10.2467,10.323,10.3949,10.4628,10.5268,10.5867,10.6421,10.6929,10.7391,10.7808,10.818,10.8509,10.88,10.9054,10.9275,10.9466,10.963,10.9771,10.9891,10.9994,11.008,11.0153,8.0816,8.4694,8.7567,8.9731,9.1396,9.2707,9.3762,9.4632,9.5364,9.5989,9.6532,9.7007,9.7428,9.7801,9.8134,9.8431,9.8697,9.8934,9.9147,9.9338,9.9509,9.9661,9.9797,9.9919,10.0028,10.0125,10.0212,10.0289,10.0358,10.042,7.9274,8.3152,8.6106,8.8395,9.0208,9.1677,9.2897,9.3934,9.4838,9.5639,9.6362,9.7023,9.7633,9.82,9.873,9.9227,9.9693,10.0133,10.0547,10.0937,10.1305,10.1651,10.1978,10.2286,10.2577,10.2851,10.3109,10.3353,10.3584,10.3802,3.98221703708401,3.97394696118341
+
+        1986-01-15,11.0698697780535,-3.65307003862558,-619.548585235402,618.847882995779,8.8083,9.8376,10.4788,8.3165,8.8869,9.2572,9.5088,9.6915,9.8351,9.9567,10.0656,10.1663,10.2608,10.3497,10.4328,10.5099,10.5808,10.6452,10.7032,10.755,10.8008,10.841,10.876,10.9063,10.9324,10.9547,10.9737,10.9899,11.0035,11.0149,11.0245,11.0325,11.0391,8.0547,8.4155,8.6824,8.8845,9.0415,9.1672,9.2703,9.3571,9.4315,9.4962,9.5533,9.6039,9.649,9.6894,9.7255,9.7579,9.7869,9.8128,9.8361,9.8569,9.8754,9.892,9.9068,9.92,9.9318,9.9423,9.9517,9.96,9.9674,9.9741,7.9011,8.262,8.5363,8.7498,8.9207,9.0615,9.1809,9.2848,9.3772,9.4609,9.5377,9.6089,9.6753,9.7375,9.7959,9.8508,9.9025,9.9511,9.9969,10.04,10.0806,10.1187,10.1546,10.1884,10.2201,10.25,10.2781,10.3046,10.3296,10.3531,3.8109811460901,3.80280283600818
+
+        1986-01-16,10.8902967165827,-3.49478521865349,-619.373995963029,619.022204638038,8.761,9.8633,10.5167,8.2678,8.8491,9.2447,9.5224,9.726,9.8826,10.009,10.1156,10.2082,10.2903,10.364,10.4303,10.49,10.5435,10.5913,10.6336,10.6709,10.7036,10.732,10.7567,10.7779,10.796,10.8115,10.8246,10.8357,10.8451,10.8529,10.8595,10.8649,10.8695,8.0137,8.3716,8.6437,8.8544,9.0207,9.1547,9.2647,9.3566,9.4345,9.5013,9.5592,9.6097,9.6541,9.6932,9.7277,9.7583,9.7855,9.8096,9.831,9.85,9.8669,9.882,9.8954,9.9073,9.9179,9.9273,9.9358,9.9433,9.9499,9.9559,7.8616,8.2196,8.4994,8.7224,8.9037,9.0543,9.182,9.2922,9.3889,9.475,9.5526,9.623,9.6874,9.7467,9.8014,9.8522,9.8992,9.943,9.9838,10.0219,10.0574,10.0906,10.1216,10.1506,10.1778,10.2033,10.2272,10.2497,10.2708,10.2907,3.80413061897965,3.79854566107047
+
+        1986-01-17,11.1009659835822,-3.76811731039098,-619.627902005836,618.768720614424,8.7297,9.774,10.4553,8.239,8.8137,9.1883,9.4451,9.6342,9.7852,9.9147,10.0316,10.1403,10.2424,10.3383,10.4278,10.5106,10.5865,10.6553,10.717,10.772,10.8204,10.8628,10.8997,10.9315,10.9588,10.9822,11.002,11.0187,11.0328,11.0447,11.0546,11.0628,11.0697,7.9711,8.3345,8.6036,8.8079,8.9674,9.0955,9.2013,9.2908,9.3679,9.4353,9.4949,9.5479,9.5952,9.6376,9.6757,9.7097,9.7403,9.7676,9.7921,9.814,9.8335,9.851,9.8665,9.8804,9.8928,9.9038,9.9136,9.9224,9.9302,9.9371,7.8208,8.1842,8.4607,8.6765,8.85,8.9937,9.1162,9.2234,9.3193,9.4066,9.487,9.5617,9.6315,9.6971,9.7587,9.8167,9.8713,9.9227,9.9711,10.0166,10.0595,10.0997,10.1376,10.1732,10.2067,10.2382,10.2679,10.2958,10.3221,10.3469,3.78995467159577,3.7814932673211
+
+        1986-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-01-21,11.1510793901376,-3.82971381284028,-619.69269310156,618.704059518713,8.7176,9.7592,10.4633,8.2284,8.801,9.1738,9.4304,9.621,9.7751,9.9089,10.031,10.1451,10.2527,10.354,10.4485,10.5359,10.6158,10.6882,10.7531,10.8106,10.8613,10.9056,10.944,10.977,11.0054,11.0295,11.05,11.0672,11.0817,11.0939,11.104,11.1125,11.1194,7.9601,8.323,8.5913,8.7949,8.9541,9.0824,9.1888,9.2791,9.3572,9.4258,9.4866,9.5409,9.5895,9.633,9.6721,9.7072,9.7387,9.7669,9.7921,9.8146,9.8348,9.8527,9.8688,9.883,9.8958,9.9071,9.9172,9.9262,9.9342,9.9414,7.8101,8.1731,8.4487,8.6638,8.837,8.9809,9.1041,9.2124,9.3098,9.3987,9.481,9.5578,9.6297,9.6973,9.761,9.821,9.8776,9.9308,9.981,10.0282,10.0726,10.1144,10.1537,10.1906,10.2253,10.258,10.2887,10.3177,10.345,10.3707,3.76675208423403,3.75799992923758
+
+        1986-01-22,11.1505190194493,-3.86478804886638,-619.689897526325,618.706819488257,8.7114,9.8079,10.564,8.2134,8.8041,9.1947,9.4687,9.6756,9.8439,9.9893,10.1198,10.2394,10.3495,10.4507,10.543,10.6265,10.7013,10.7677,10.8261,10.877,10.921,10.9588,10.991,11.0184,11.0414,11.0607,11.0769,11.0903,11.1014,11.1105,11.1181,11.1242,11.1293,7.9341,8.3065,8.5836,8.7956,8.9626,9.0982,9.211,9.3069,9.3899,9.4624,9.5264,9.5832,9.6337,9.6786,9.7187,9.7544,9.7862,9.8145,9.8397,9.8621,9.8821,9.8998,9.9155,9.9295,9.9419,9.953,9.9628,9.9715,9.9793,9.9862,7.7853,8.1577,8.4424,8.6666,8.8485,9.0008,9.1318,9.2473,9.351,9.4454,9.5322,9.6127,9.6875,9.7573,9.8225,9.8834,9.9404,9.9937,10.0435,10.0901,10.1337,10.1744,10.2126,10.2483,10.2817,10.313,10.3424,10.3699,10.3959,10.4202,3.58976823888282,3.58232969221929
+
+        1986-01-23,11.0976350131295,-3.8657373534454,-619.640686277274,618.755927803032,8.7109,9.7961,10.5186,8.2047,8.8084,9.1967,9.4622,9.6593,9.8186,9.9567,10.0818,10.1975,10.3051,10.4047,10.496,10.579,10.6535,10.7197,10.7779,10.8286,10.8724,10.91,10.942,10.969,10.9918,11.0108,11.0266,11.0398,11.0506,11.0595,11.0668,11.0728,11.0776,7.9052,8.2912,8.5742,8.7878,8.9542,9.088,9.1988,9.2926,9.3736,9.4444,9.507,9.5625,9.612,9.6561,9.6954,9.7305,9.7619,9.7898,9.8146,9.8367,9.8564,9.8739,9.8895,9.9033,9.9156,9.9265,9.9362,9.9448,9.9525,9.9593,7.7576,8.1437,8.4344,8.6601,8.841,8.9911,9.1193,9.2319,9.3329,9.4248,9.5094,9.5879,9.661,9.7293,9.7931,9.8529,9.9088,9.9612,10.0102,10.056,10.0988,10.1389,10.1764,10.2115,10.2444,10.2752,10.3041,10.3312,10.3567,10.3806,3.533439868433,3.52566020843841
+
+        1986-01-24,11.1824970571451,-3.99094104852343,-619.721772486631,618.675009461878,8.6835,9.7877,10.5552,8.1751,8.7851,9.1788,9.4506,9.6551,9.8229,9.9699,10.1039,10.2283,10.3439,10.4509,10.5488,10.6375,10.7169,10.7872,10.8489,10.9025,10.9487,10.9881,11.0216,11.0499,11.0736,11.0934,11.1098,11.1234,11.1345,11.1437,11.1512,11.1573,11.1623,7.8695,8.2595,8.5457,8.7622,8.9315,9.0683,9.1821,9.279,9.363,9.4367,9.502,9.5601,9.6118,9.658,9.6993,9.7361,9.7689,9.7981,9.8241,9.8472,9.8678,9.8861,9.9023,9.9167,9.9295,9.9409,9.951,9.96,9.9679,9.975,7.7233,8.1134,8.4074,8.6361,8.8202,8.9737,9.1057,9.2222,9.3272,9.4232,9.5118,9.5942,9.6711,9.743,9.8103,9.8734,9.9324,9.9876,10.0392,10.0875,10.1327,10.1749,10.2145,10.2514,10.2861,10.3185,10.3489,10.3774,10.4042,10.4294,3.51028585250324,3.50220605048174
+
+        1986-01-27,10.9783801066993,-3.83872933433529,-619.737091558037,618.659657148492,8.6114,9.6956,10.4779,8.1133,8.7089,9.0932,9.3621,9.5686,9.7407,9.8923,10.0297,10.1552,10.2696,10.3729,10.4652,10.5466,10.6176,10.6789,10.7313,10.7756,10.8128,10.8439,10.8696,10.8907,10.908,10.9221,10.9335,10.9427,10.9501,10.956,10.9607,10.9645,10.9675,7.8116,8.195,8.4751,8.6873,8.854,8.9897,9.1032,9.2004,9.2848,9.3589,9.4244,9.4824,9.5339,9.5796,9.6203,9.6563,9.6883,9.7166,9.7418,9.764,9.7837,9.8012,9.8167,9.8304,9.8426,9.8534,9.863,9.8715,9.8791,9.8858,7.6675,8.0509,8.3385,8.5626,8.7439,8.896,9.0277,9.1445,9.2499,9.3463,9.435,9.5171,9.5932,9.6639,9.7296,9.7906,9.8473,9.8999,9.9488,9.9942,10.0364,10.0757,10.1122,10.1461,10.1778,10.2074,10.235,10.2609,10.2851,10.3078,3.25242038956514,3.24567526363796
+
+        1986-01-28,10.8931648254507,-3.7344567140986,-619.834556591509,618.562469168472,8.5167,9.5887,10.4131,8.0434,8.6033,8.9802,9.255,9.4723,9.6558,9.8171,9.9618,10.0922,10.2093,10.3135,10.4053,10.4855,10.5546,10.6138,10.6638,10.7059,10.741,10.7701,10.794,10.8136,10.8296,10.8425,10.8529,10.8613,10.868,10.8733,10.8775,10.8809,10.8836,7.7796,8.1331,8.397,8.6012,8.7649,8.9002,9.0147,9.1134,9.1995,9.2752,9.3421,9.4013,9.4538,9.5003,9.5415,9.578,9.6104,9.639,9.6644,9.6868,9.7067,9.7243,9.7399,9.7537,9.7659,9.7768,9.7865,9.795,9.8027,9.8094,7.6363,7.9898,8.2608,8.4766,8.6547,8.8066,8.9397,9.0586,9.1663,9.2648,9.3555,9.4393,9.5167,9.5885,9.6549,9.7164,9.7734,9.8263,9.8752,9.9206,9.9626,10.0017,10.038,10.0717,10.1031,10.1324,10.1598,10.1853,10.2093,10.2317,3.23211280260283,3.22613081736534
+
+        1986-01-29,10.7790708736885,-3.63539731286721,-619.7013838623,618.695350108736,8.5267,9.6361,10.421,8.0437,8.6221,9.0142,9.2982,9.5185,9.6992,9.8534,9.9879,10.1061,10.2101,10.3011,10.3801,10.4482,10.5063,10.5554,10.5967,10.6311,10.6596,10.683,10.7021,10.7177,10.7303,10.7404,10.7485,10.755,10.7601,10.7642,10.7675,10.77,10.772,7.7711,8.1335,8.4058,8.6169,8.7858,8.9244,9.0407,9.1398,9.2254,9.2999,9.365,9.4222,9.4725,9.5168,9.5558,9.5902,9.6206,9.6474,9.6711,9.692,9.7105,9.7268,9.7413,9.7541,9.7655,9.7756,9.7845,9.7925,9.7996,9.8059,7.6282,7.9906,8.2703,8.4935,8.6773,8.833,8.968,9.0873,9.194,9.2906,9.3784,9.4586,9.5322,9.5998,9.6619,9.7191,9.7717,9.8203,9.8651,9.9065,9.9448,9.9802,10.013,10.0435,10.0718,10.0982,10.1228,10.1458,10.1673,10.1874,3.17884771316235,3.17396111626797
+
+        1986-01-30,10.6737652390926,-3.46779829533502,-619.645866765423,618.750789466102,8.5021,9.6678,10.4588,8.0276,8.5981,9.0095,9.3181,9.5581,9.7503,9.9077,10.0385,10.1479,10.2397,10.3169,10.3814,10.4353,10.4801,10.5171,10.5475,10.5724,10.5927,10.6091,10.6224,10.6331,10.6416,10.6484,10.6539,10.6582,10.6616,10.6642,10.6663,10.668,10.6693,7.7867,8.1298,8.3983,8.6129,8.7876,8.9322,9.0535,9.1563,9.2441,9.3197,9.3849,9.4415,9.4907,9.5335,9.571,9.6038,9.6325,9.6577,9.6798,9.6994,9.7166,9.7317,9.7451,9.757,9.7675,9.7769,9.7851,9.7925,9.799,9.8049,7.6429,7.9861,8.2622,8.4893,8.68,8.8429,8.9842,9.108,9.2177,9.3154,9.403,9.482,9.5533,9.6179,9.6767,9.7302,9.779,9.8237,9.8646,9.9022,9.9367,9.9686,9.998,10.0252,10.0505,10.0739,10.0957,10.1161,10.1351,10.1528,3.1716849289289,3.16876438980301
+
+        1986-01-31,10.6900943999974,-3.52927995727657,-619.675555099204,618.721131857463,8.4582,9.654,10.4737,7.9823,8.5601,8.9815,9.3003,9.5495,9.7493,9.9128,10.048,10.1607,10.2549,10.3336,10.3991,10.4535,10.4985,10.5355,10.5658,10.5906,10.6107,10.6269,10.64,10.6505,10.6589,10.6655,10.6708,10.675,10.6783,10.6809,10.683,10.6845,10.6858,7.7388,8.0839,8.356,8.5747,8.7535,8.9021,9.0268,9.1327,9.2231,9.3009,9.368,9.4262,9.4767,9.5207,9.5591,9.5927,9.6221,9.6478,9.6705,9.6904,9.708,9.7235,9.7371,9.7492,9.76,9.7695,9.7779,9.7854,9.7921,9.798,7.5967,7.942,8.2217,8.4533,8.6486,8.8159,8.9613,9.089,9.202,9.3027,9.393,9.4742,9.5475,9.6138,9.6741,9.7289,9.7789,9.8246,9.8664,9.9047,9.94,9.9725,10.0025,10.0302,10.056,10.0798,10.102,10.1228,10.1421,10.1602,3.1661850400914,3.16341010811801
+
+        1986-02-03,10.6671642766394,-3.48373561236799,-619.754323232213,618.642473882544,8.417,9.5858,10.4277,7.9568,8.5092,8.9192,9.2348,9.4854,9.6891,9.8573,9.9976,10.115,10.2133,10.2956,10.3642,10.4211,10.4681,10.5068,10.5384,10.5642,10.5851,10.6019,10.6155,10.6264,10.635,10.6419,10.6474,10.6517,10.6551,10.6578,10.6599,10.6615,10.6628,7.7351,8.0623,8.3227,8.5341,8.7087,8.8547,8.9783,9.0838,9.1744,9.2525,9.3202,9.379,9.4302,9.4748,9.5138,9.5479,9.5778,9.604,9.6271,9.6474,9.6653,9.6811,9.695,9.7074,9.7183,9.728,9.7366,9.7443,9.7511,9.7571,7.5929,7.9202,8.1881,8.4119,8.6025,8.7671,8.9112,9.0385,9.1518,9.2532,9.3443,9.4265,9.5009,9.5684,9.6297,9.6855,9.7365,9.7831,9.8257,9.8649,9.9009,9.9341,9.9647,9.9931,10.0193,10.0437,10.0664,10.0876,10.1073,10.1258,3.16399325404591,3.16121866336164
+
+        1986-02-04,10.620184827883,-3.46063566827153,-619.800539163291,618.596318776644,8.3671,9.5028,10.3478,7.9169,8.4535,8.851,9.1582,9.404,9.606,9.7748,9.917,10.0374,10.1391,10.2248,10.2968,10.3568,10.4067,10.4478,10.4816,10.5092,10.5316,10.5498,10.5644,10.5761,10.5854,10.5929,10.5988,10.6034,10.6071,10.61,10.6123,10.6141,10.6154,7.7023,8.0213,8.2746,8.4801,8.6501,8.7928,8.914,9.0179,9.1075,9.1852,9.2527,9.3115,9.3629,9.4078,9.4472,9.4817,9.512,9.5386,9.562,9.5826,9.6008,9.6169,9.6311,9.6437,9.6549,9.6648,9.6736,9.6814,9.6884,9.6946,7.5612,7.8804,8.1408,8.3582,8.5437,8.7044,8.8456,8.9709,9.0829,9.1836,9.2744,9.3567,9.4314,9.4994,9.5613,9.6178,9.6694,9.7167,9.7601,9.8,9.8367,9.8705,9.9017,9.9307,9.9575,9.9824,10.0056,10.0272,10.0474,10.0663,3.15599844413161,3.15290932978455
+
+        1986-02-05,10.4850188884192,-3.28151197504815,-619.628277118892,618.768452477156,8.3813,9.5945,10.4018,7.9251,8.4773,8.9043,9.2372,9.4983,9.7042,9.8671,9.9962,10.0986,10.18,10.2445,10.2957,10.3362,10.3682,10.3935,10.4135,10.4292,10.4415,10.4512,10.4587,10.4646,10.4692,10.4728,10.4756,10.4777,10.4794,10.4807,10.4817,10.4825,10.4831,7.7226,8.0387,8.2988,8.5141,8.6935,8.8435,8.9698,9.0764,9.1669,9.2439,9.3097,9.3661,9.4147,9.4566,9.4929,9.5244,9.5518,9.5757,9.5966,9.615,9.6311,9.6454,9.6579,9.669,9.6788,9.6875,9.6952,9.7021,9.7082,9.7137,7.5807,7.897,8.1646,8.3928,8.5889,8.7583,8.9055,9.0341,9.1469,9.2463,9.3342,9.4123,9.4818,9.5441,9.5999,9.6501,9.6955,9.7366,9.774,9.808,9.8392,9.8677,9.894,9.9181,9.9405,9.9612,9.9804,9.9983,10.015,10.0306,3.1551835293674,3.15425532268996
+
+        1986-02-06,10.5798583216976,-3.33606996917176,-619.681043644071,618.715703703416,8.4209,9.6338,10.4652,7.9642,8.5142,8.9401,9.2736,9.5372,9.7469,9.9145,10.0487,10.1563,10.2427,10.3119,10.3674,10.4117,10.4471,10.4752,10.4976,10.5153,10.5293,10.5403,10.549,10.5559,10.5612,10.5654,10.5686,10.5712,10.5732,10.5747,10.5759,10.5768,10.5775,7.7641,8.0792,8.3384,8.5532,8.7324,8.8828,9.0097,9.1173,9.2088,9.287,9.3539,9.4115,9.4611,9.5041,9.5413,9.5736,9.6018,9.6264,9.6479,9.6668,9.6834,9.698,9.7109,9.7224,9.7325,9.7414,9.7493,9.7564,9.7627,9.7683,7.6206,7.9359,8.2026,8.4303,8.6264,8.7963,8.9445,9.0745,9.1889,9.2901,9.38,9.4601,9.5316,9.5958,9.6535,9.7056,9.7527,9.7955,9.8344,9.8699,9.9024,9.9323,9.9597,9.985,10.0084,10.0301,10.0502,10.069,10.0865,10.1029,3.15571671581673,3.15451268746624
+
+        1986-02-07,10.7054953431353,-3.35594354055791,-619.74097196847,618.655828971934,8.5285,9.6911,10.524,8.074,8.6093,9.0164,9.334,9.587,9.7916,9.9586,10.0959,10.209,10.3022,10.3788,10.4418,10.4933,10.5354,10.5695,10.5971,10.6194,10.6373,10.6516,10.6631,10.6722,10.6794,10.6851,10.6895,10.6931,10.6958,10.698,10.6997,10.701,10.702,7.8786,8.1902,8.4426,8.6499,8.8223,8.9671,9.0898,9.1942,9.2837,9.3607,9.427,9.4844,9.5342,9.5775,9.6151,9.648,9.6767,9.7019,9.724,9.7433,9.7604,9.7754,9.7887,9.8004,9.8108,9.82,9.8282,9.8354,9.8419,9.8476,7.7309,8.0427,8.3023,8.5221,8.7107,8.8744,9.0178,9.1442,9.2564,9.3565,9.4461,9.5265,9.599,9.6644,9.7236,9.7774,9.8263,9.8709,9.9116,9.9489,9.9831,10.0146,10.0437,10.0705,10.0953,10.1184,10.1398,10.1598,10.1784,10.1958,3.15770220647326,3.15563461596352
+
+        1986-02-10,10.5583977480528,-3.11177655423764,-619.817247421045,618.579632486654,8.4344,9.5955,10.465,8.0156,8.4982,8.9012,9.2336,9.505,9.7248,9.9015,10.0426,10.1548,10.2436,10.3135,10.3684,10.4113,10.4447,10.4708,10.491,10.5066,10.5187,10.528,10.5351,10.5406,10.5448,10.5481,10.5505,10.5524,10.5539,10.5549,10.5558,10.5564,10.5569,7.8873,8.1497,8.3778,8.5748,8.7442,8.8894,9.0138,9.1202,9.2113,9.2894,9.3563,9.4139,9.4635,9.5063,9.5434,9.5755,9.6035,9.6279,9.6492,9.6678,9.6842,9.6987,9.7114,9.7226,9.7326,9.7414,9.7492,9.7561,9.7623,9.7678,7.7385,8.0012,8.2361,8.4453,8.631,8.7957,8.9415,9.0706,9.1851,9.2867,9.377,9.4574,9.5292,9.5935,9.6511,9.703,9.7498,9.7922,9.8307,9.8658,9.8978,9.9271,9.954,9.9788,10.0017,10.0229,10.0426,10.0609,10.078,10.094,3.15852698265436,3.1582029568729
+
+        1986-02-11,10.5741595824849,-3.16303936777623,-619.935337547795,618.461583657658,8.3748,9.4861,10.3836,7.9687,8.4301,8.8136,9.1328,9.3981,9.6182,9.7999,9.9495,10.072,10.1719,10.253,10.3187,10.3715,10.4139,10.4477,10.4747,10.4961,10.5131,10.5265,10.537,10.5452,10.5517,10.5568,10.5607,10.5638,10.5661,10.568,10.5694,10.5705,10.5714,7.8462,8.0998,8.3183,8.5069,8.6697,8.8103,8.9319,9.0369,9.1277,9.2063,9.2743,9.3333,9.3845,9.429,9.4678,9.5016,9.5312,9.557,9.5797,9.5996,9.6171,9.6325,9.6462,9.6582,9.6689,9.6783,9.6867,9.6942,9.7009,9.7068,7.6989,7.9527,8.1777,8.3778,8.5561,8.7154,8.8578,8.9852,9.0994,9.2018,9.2938,9.3766,9.4511,9.5185,9.5793,9.6345,9.6846,9.7301,9.7717,9.8097,9.8446,9.8766,9.906,9.9332,9.9584,9.9817,10.0034,10.0236,10.0424,10.06,3.15906424781782,3.15779368786969
+
+        1986-02-12,10.5888786894218,-3.20859822256628,-619.940031282354,618.456902344659,8.3928,9.4541,10.3267,7.9833,8.4453,8.812,9.1111,9.3593,9.5676,9.7432,9.8913,10.0158,10.1202,10.2073,10.2795,10.3391,10.388,10.428,10.4605,10.4867,10.5079,10.5249,10.5384,10.5492,10.5578,10.5646,10.5699,10.5741,10.5774,10.58,10.582,10.5835,10.5848,7.8431,8.1068,8.3256,8.5099,8.6669,8.8018,8.9183,9.0193,9.1071,9.1836,9.2503,9.3085,9.3593,9.4038,9.4427,9.4769,9.5068,9.5331,9.5562,9.5766,9.5945,9.6104,9.6244,9.6368,9.6478,9.6575,9.6662,9.6739,9.6807,9.6868,7.6961,7.96,8.1851,8.3804,8.5521,8.7045,8.8407,8.963,9.0733,9.1729,9.2631,9.3449,9.4192,9.4867,9.5481,9.6042,9.6553,9.7021,9.745,9.7844,9.8205,9.8539,9.8846,9.9131,9.9394,9.9639,9.9867,10.0079,10.0277,10.0463,3.15669415761847,3.15429570733671
+
+        1986-02-13,10.5668205271152,-3.17975058628349,-620.004340989617,618.392690233768,8.3783,9.3627,10.2249,7.9817,8.4177,8.7563,9.0322,9.2646,9.4641,9.6368,9.7865,9.9159,10.0269,10.1215,10.2016,10.2689,10.325,10.3714,10.4096,10.4409,10.4663,10.4869,10.5035,10.5168,10.5274,10.5358,10.5425,10.5478,10.552,10.5553,10.5579,10.5599,10.5614,7.8484,8.1027,8.3095,8.4819,8.6286,8.755,8.865,8.9612,9.0457,9.12,9.1854,9.243,9.2936,9.3383,9.3776,9.4122,9.4427,9.4695,9.4933,9.5142,9.5327,9.549,9.5635,9.5764,9.5878,9.5979,9.6069,9.6149,9.622,9.6283,7.7012,7.9555,8.1681,8.3507,8.5109,8.6535,8.7819,8.8984,9.0044,9.1013,9.1898,9.2709,9.3452,9.4132,9.4756,9.5328,9.5853,9.6336,9.678,9.7189,9.7566,9.7914,9.8235,9.8534,9.881,9.9068,9.9307,9.9531,9.974,9.9935,3.160035303971,3.15667513053136
+
+        1986-02-14,10.6836258633869,-3.40262888483756,-620.285149206107,618.112505073625,8.2936,9.1257,10.0362,7.916,8.3134,8.5947,8.822,9.0248,9.2145,9.3944,9.5636,9.7206,9.8637,9.992,10.1051,10.2035,10.2879,10.3597,10.4199,10.4702,10.5117,10.5458,10.5736,10.5961,10.6142,10.6288,10.6405,10.6497,10.6571,10.6629,10.6675,10.6711,10.6739,7.7697,8.0212,8.2108,8.3625,8.49,8.6013,8.7007,8.7905,8.8721,8.9463,9.0135,9.0743,9.129,9.1782,9.2222,9.2614,9.2964,9.3275,9.3551,9.3797,9.4015,9.4208,9.438,9.4532,9.4667,9.4788,9.4895,9.499,9.5075,9.515,7.6256,7.877,8.0715,8.2314,8.3701,8.4952,8.6109,8.7195,8.8222,8.9193,9.0111,9.0976,9.179,9.2553,9.3266,9.3931,9.455,9.5126,9.5661,9.6158,9.662,9.7049,9.7447,9.7818,9.8164,9.8486,9.8786,9.9067,9.933,9.9577,3.15345044248562,3.14659858505855
+
+        1986-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-02-18,10.2765884546552,-3.00960342286831,-619.945649969903,618.451096326813,8.2482,9.1261,9.906,7.8678,8.2783,8.5811,8.8216,9.0236,9.1994,9.3548,9.4926,9.6145,9.7214,9.8142,9.8941,9.9622,10.0196,10.0677,10.1077,10.1407,10.1677,10.1897,10.2075,10.2218,10.2333,10.2425,10.2499,10.2557,10.2602,10.2638,10.2667,10.2689,10.2706,7.731,7.9793,8.1741,8.3325,8.4652,8.5788,8.6777,8.7645,8.8412,8.9092,8.9696,9.0231,9.0706,9.1126,9.1499,9.183,9.2122,9.2382,9.2611,9.2815,9.2995,9.3155,9.3297,9.3424,9.3536,9.3636,9.3725,9.3805,9.3876,9.394,7.5881,7.8364,8.0364,8.2037,8.348,8.4755,8.5902,8.6946,8.7902,8.8781,8.9591,9.0337,9.1026,9.1661,9.2247,9.2787,9.3284,9.3743,9.4167,9.4558,9.4919,9.5254,9.5564,9.5851,9.6118,9.6367,9.6598,9.6815,9.7017,9.7206,3.14608163442799,3.14198892844558
+
+        1986-02-19,10.3117380399856,-3.0959671751001,-619.947234286766,618.449491086911,8.342,9.135,9.8911,7.9467,8.368,8.6403,8.8447,9.019,9.1788,9.3284,9.468,9.5961,9.7116,9.8137,9.9023,9.9781,10.0421,10.0953,10.1391,10.1749,10.2039,10.2271,10.2456,10.2603,10.2719,10.281,10.2881,10.2936,10.2979,10.3011,10.3037,10.3056,10.3071,7.7601,8.0394,8.2399,8.3931,8.517,8.6218,8.7132,8.7945,8.8672,8.9326,8.9914,9.0441,9.0912,9.1333,9.1707,9.204,9.2336,9.2598,9.2831,9.3037,9.322,9.3382,9.3526,9.3654,9.3767,9.3868,9.3958,9.4039,9.411,9.4174,7.6168,7.8959,8.1013,8.2625,8.3967,8.5139,8.6197,8.7171,8.8078,8.8925,8.9717,9.0456,9.1145,9.1786,9.238,9.293,9.3438,9.3908,9.4343,9.4744,9.5115,9.5458,9.5776,9.607,9.6344,9.6598,9.6835,9.7056,9.7263,9.7456,2.9184915847558,2.91268167955373
+
+        1986-02-20,10.213276482544,-3.031062992887,-619.825716582664,618.570467878255,8.4109,9.1078,9.789,8.0078,8.4298,8.6694,8.8355,8.9772,9.1129,9.2467,9.3768,9.5001,9.6135,9.7152,9.8042,9.8808,9.9454,9.9993,10.0435,10.0795,10.1085,10.1316,10.15,10.1644,10.1757,10.1845,10.1913,10.1966,10.2006,10.2037,10.2061,10.2079,10.2092,7.7861,8.0858,8.287,8.432,8.5448,8.6385,8.7198,8.7924,8.8581,8.9177,8.9718,9.0208,9.0649,9.1045,9.1399,9.1715,9.1996,9.2247,9.2469,9.2666,9.2841,9.2997,9.3135,9.3258,9.3367,9.3465,9.3551,9.3629,9.3698,9.3759,7.6422,7.9416,8.1474,8.2995,8.4211,8.5251,8.6187,8.7054,8.7869,8.864,8.9368,9.0055,9.07,9.1302,9.1864,9.2387,9.2871,9.332,9.3735,9.4119,9.4474,9.4802,9.5107,9.5389,9.5651,9.5895,9.6122,9.6333,9.6531,9.6716,2.82969770286167,2.8230141245365
+
+        1986-02-21,10.1162844102024,-2.94954413656502,-620.001928383948,618.39538608907,8.3048,8.8564,9.5867,7.9413,8.2923,8.4738,8.604,8.7304,8.8664,9.0106,9.1567,9.2981,9.4296,9.5479,9.6516,9.7405,9.8154,9.8773,9.928,9.9689,10.0016,10.0276,10.048,10.064,10.0764,10.086,10.0933,10.099,10.1032,10.1065,10.109,10.1108,10.1122,7.748,8.0153,8.1847,8.3032,8.396,8.4755,8.5476,8.6148,8.6778,8.7367,8.7913,8.8415,8.8873,8.9288,8.9662,8.9997,9.0297,9.0564,9.0802,9.1013,9.1201,9.1368,9.1516,9.1648,9.1766,9.1871,9.1964,9.2047,9.2122,9.2188,7.6053,7.8721,8.045,8.1689,8.2684,8.3566,8.4397,8.5202,8.5988,8.6754,8.7495,8.8204,8.8879,8.9515,9.0113,9.067,9.1189,9.1671,9.2117,9.253,9.2913,9.3267,9.3595,9.39,9.4182,9.4445,9.4689,9.4918,9.5131,9.533,2.76876531269546,2.76084679093361
+
+        1986-02-24,9.80569250995588,-2.66832344529658,-619.819178761648,618.576791633898,8.2413,8.7524,9.3678,7.886,8.2264,8.3977,8.5134,8.6208,8.7348,8.8558,8.979,9.0988,9.2109,9.3123,9.4014,9.4781,9.5429,9.5966,9.6407,9.6764,9.7049,9.7277,9.7456,9.7596,9.7705,9.7789,9.7854,9.7903,9.7941,9.797,9.7992,9.8008,9.8021,7.7018,7.9608,8.1244,8.2374,8.3239,8.3964,8.4611,8.5207,8.5762,8.6279,8.6757,8.7197,8.7599,8.7963,8.8292,8.8587,8.8852,8.9088,8.9298,8.9486,8.9654,8.9803,8.9935,9.0054,9.0159,9.0254,9.0338,9.0414,9.0481,9.0542,7.5607,7.8192,7.9862,8.104,8.1966,8.2767,8.3507,8.4215,8.4902,8.5567,8.6209,8.6823,8.7407,8.7957,8.8474,8.8956,8.9405,8.9822,9.0209,9.0567,9.0899,9.1206,9.149,9.1754,9.1999,9.2227,9.2439,9.2637,9.2822,9.2995,2.77210287724205,2.76505924122242
+
+        1986-02-25,9.72855067824016,-2.58939005777864,-619.734149797533,618.661263556789,8.2588,8.7503,9.3164,7.9011,8.2436,8.4099,8.5166,8.6134,8.7165,8.8272,8.9412,9.0531,9.1586,9.2545,9.3392,9.4125,9.4744,9.5261,9.5685,9.6029,9.6305,9.6525,9.6699,9.6835,9.6941,9.7023,9.7087,9.7135,9.7172,9.72,9.7222,9.7238,9.725,7.7117,7.9743,8.1386,8.2502,8.3342,8.4036,8.4648,8.521,8.5731,8.6217,8.6667,8.7082,8.7461,8.7805,8.8117,8.8397,8.8648,8.8872,8.9073,8.9251,8.9411,8.9553,8.968,8.9793,8.9894,8.9984,9.0065,9.0137,9.0202,9.026,7.5703,7.8324,8,8.1164,8.2061,8.2824,8.3523,8.4187,8.483,8.5454,8.6056,8.6633,8.7182,8.77,8.8188,8.8643,8.9068,8.9463,8.9829,9.0168,9.0483,9.0774,9.1044,9.1294,9.1527,9.1744,9.1945,9.2133,9.2309,9.2473,2.7759875198646,2.76906685736372
+
+        1986-02-26,9.58069019481772,-2.43246357564546,-619.58907871173,618.805217587884,8.2438,8.7103,9.1467,7.8853,8.2312,8.3962,8.4893,8.5625,8.6374,8.7196,8.8081,8.8991,8.9888,9.074,9.1524,9.2227,9.2845,9.3377,9.383,9.421,9.4525,9.4784,9.4995,9.5165,9.5302,9.5411,9.5498,9.5567,9.5621,9.5663,9.5696,9.5721,9.5741,7.7032,7.9627,8.1267,8.2365,8.3161,8.379,8.4324,8.4801,8.5241,8.5649,8.6031,8.6385,8.6713,8.7014,8.7289,8.754,8.7767,8.7972,8.8156,8.8322,8.8471,8.8605,8.8725,8.8832,8.8928,8.9015,8.9092,8.9162,8.9224,8.928,7.562,7.8211,7.9884,8.1028,8.1875,8.2561,8.3164,8.3723,8.4257,8.4776,8.528,8.5768,8.6238,8.6689,8.7117,8.7523,8.7906,8.8265,8.8601,8.8916,8.921,8.9484,8.9739,8.9977,9.02,9.0407,9.0601,9.0782,9.0952,9.1112,3.0055553895017,2.99837511193202
+
+        1986-02-27,9.29753677748053,-2.13098162786174,-619.667272744249,618.727530630152,8.0654,8.4608,8.8934,7.753,8.0294,8.1664,8.2509,8.3232,8.3991,8.4818,8.5695,8.6583,8.7448,8.826,8.9002,8.9663,9.0241,9.0737,9.1157,9.1509,9.18,9.2038,9.2232,9.2388,9.2514,9.2614,9.2694,9.2756,9.2806,9.2844,9.2874,9.2898,9.2916,7.6354,7.842,7.9736,8.0635,8.1306,8.1853,8.2331,8.2768,8.3175,8.3558,8.3917,8.4252,8.4562,8.4848,8.511,8.5348,8.5564,8.5759,8.5935,8.6094,8.6237,8.6365,8.648,8.6583,8.6676,8.6759,8.6834,8.6901,8.6962,8.7016,7.496,7.7021,7.8364,7.93,8.0014,8.0613,8.1154,8.1666,8.2163,8.2649,8.3123,8.3582,8.4025,8.4449,8.4852,8.5233,8.5592,8.5929,8.6245,8.654,8.6814,8.7071,8.731,8.7532,8.774,8.7934,8.8115,8.8285,8.8443,8.8592,3.00972717405628,3.00337637416502
+
+        1986-02-28,9.25905838144448,-2.16124862970769,-619.625293873338,618.76931119641,8.0163,8.43,8.8317,7.698,7.9896,8.1357,8.2224,8.2917,8.3616,8.4372,8.5181,8.6014,8.6837,8.7624,8.8354,8.9016,8.9603,9.0114,9.0554,9.0927,9.124,9.1501,9.1715,9.1891,9.2034,9.2149,9.2242,9.2316,9.2375,9.2422,9.2459,9.2488,9.2511,7.5703,7.7846,7.9229,8.0174,8.0871,8.1428,8.1907,8.2337,8.2735,8.3107,8.3455,8.378,8.4083,8.4362,8.4619,8.4854,8.5068,8.5262,8.5438,8.5596,8.5739,8.5868,8.5984,8.6088,8.6182,8.6267,8.6343,8.6411,8.6473,8.6529,7.4333,7.6473,7.7883,7.8867,7.9608,8.0217,8.0756,8.1258,8.174,8.2209,8.2666,8.311,8.3539,8.3952,8.4346,8.4721,8.5075,8.5409,8.5723,8.6018,8.6293,8.6551,8.6792,8.7017,8.7228,8.7425,8.7609,8.7781,8.7943,8.8095,3.12434245847093,3.1177326834822
+
+        1986-03-03,9.18617544577228,-2.06696287337248,-619.760587308666,618.63456199476,7.894,8.3067,8.7692,7.6049,7.8555,7.9973,8.0958,8.1821,8.2685,8.3579,8.449,8.5392,8.6257,8.7065,8.78,8.8456,8.9031,8.9527,8.995,9.0306,9.0603,9.0849,9.1051,9.1215,9.1348,9.1455,9.1541,9.161,9.1664,9.1708,9.1742,9.1768,9.1789,7.5252,7.7025,7.8219,7.9082,7.9757,8.0325,8.0828,8.1288,8.1716,8.2116,8.2489,8.2836,8.3156,8.345,8.3719,8.3964,8.4186,8.4387,8.4568,8.4732,8.4879,8.5011,8.513,8.5237,8.5333,8.542,8.5498,8.5568,8.5631,8.5688,7.3893,7.5663,7.6882,7.7783,7.8505,7.9129,7.9701,8.0243,8.0765,8.1271,8.1762,8.2235,8.2689,8.3122,8.3532,8.3921,8.4286,8.4629,8.495,8.525,8.5531,8.5792,8.6036,8.6264,8.6476,8.6675,8.686,8.7034,8.7197,8.735,3.1255195103277,3.11972572367127
+
+        1986-03-04,8.85156196811861,-1.70645678495111,-619.750967144237,618.644377023736,7.6119,8.2275,8.7858,7.3604,7.5822,7.7917,7.9798,8.143,8.2812,8.3962,8.4904,8.5668,8.6282,8.6771,8.7158,8.7463,8.7702,8.7888,8.8033,8.8146,8.8232,8.8299,8.8351,8.839,8.842,8.8443,8.8461,8.8474,8.8484,8.8492,8.8498,8.8502,8.8505,7.3831,7.4933,7.5993,7.6981,7.7881,7.8689,7.9406,8.0039,8.0595,8.1082,8.1507,8.1879,8.2205,8.249,8.274,8.2959,8.3152,8.3323,8.3473,8.3607,8.3725,8.3831,8.3925,8.4009,8.4084,8.4152,8.4212,8.4267,8.4316,8.436,7.2511,7.3614,7.4704,7.5748,7.6725,7.7628,7.8453,7.9203,7.988,8.0491,8.104,8.1535,8.1979,8.238,8.2741,8.3068,8.3363,8.3631,8.3875,8.4098,8.4301,8.4488,8.4659,8.4817,8.4964,8.5099,8.5224,8.5341,8.545,8.5552,3.12582636959799,3.12566157608699
+
+        1986-03-05,9.12532619053936,-2.04136601472341,-619.589233805917,618.806396428279,7.8258,8.497,9.0093,7.5146,7.8258,8.0608,8.2452,8.3943,8.5176,8.6208,8.7077,8.7809,8.8425,8.8942,8.9372,8.973,9.0024,9.0266,9.0464,9.0624,9.0753,9.0858,9.0941,9.1008,9.1061,9.1103,9.1136,9.1162,9.1182,9.1198,9.1211,9.122,9.1228,7.445,7.6282,7.7756,7.8968,7.9983,8.0844,8.1583,8.2221,8.2777,8.3261,8.3685,8.4057,8.4385,8.4673,8.4927,8.5152,8.5351,8.5527,8.5683,8.5822,8.5945,8.6056,8.6154,8.6242,8.6321,8.6391,8.6455,8.6512,8.6563,8.6609,7.3117,7.4949,7.6461,7.7736,7.8834,7.9791,8.0636,8.1389,8.2062,8.2669,8.3216,8.3712,8.4161,8.457,8.4942,8.5281,8.5591,8.5874,8.6134,8.6372,8.6591,8.6793,8.698,8.7152,8.7312,8.7461,8.7599,8.7728,8.7848,8.796,3.12565790986784,3.1239441670906
+
+        1986-03-06,9.40075526588171,-2.33238160687696,-619.971640371286,618.424239277191,7.7321,8.3991,9.0842,7.4424,7.7214,7.9472,8.1409,8.3126,8.4666,8.6048,8.7277,8.8361,8.9305,9.0119,9.0814,9.14,9.1891,9.2298,9.2633,9.2908,9.3131,9.3312,9.3457,9.3574,9.3667,9.374,9.3799,9.3845,9.3881,9.3909,9.3931,9.3949,9.3962,7.3977,7.5586,7.6922,7.8066,7.907,7.9963,8.0761,8.1479,8.2123,8.2701,8.3219,8.3682,8.4096,8.4464,8.4793,8.5085,8.5345,8.5576,8.5782,8.5966,8.6129,8.6275,8.6406,8.6522,8.6626,8.6719,8.6803,8.6878,8.6946,8.7006,7.2659,7.4268,7.5637,7.6843,7.7932,7.8928,7.9848,8.0702,8.1494,8.2229,8.291,8.3541,8.4123,8.4661,8.5157,8.5614,8.6035,8.6424,8.6782,8.7112,8.7417,8.7699,8.796,8.8202,8.8427,8.8636,8.8831,8.9013,8.9183,8.9342,3.12728097417697,3.12423878627879
+
+        1986-03-07,9.56771358379059,-2.60281945170273,-620.155023259864,618.241114436271,7.6637,8.3532,9.1345,7.371,7.6594,7.89,8.0912,8.2751,8.4455,8.6027,8.746,8.8746,8.9883,9.0873,9.1725,9.2448,9.3055,9.3561,9.3978,9.432,9.4598,9.4823,9.5003,9.5147,9.5262,9.5353,9.5424,9.5481,9.5525,9.556,9.5586,9.5607,9.5623,7.3101,7.4803,7.619,7.7374,7.8418,7.9358,8.0211,8.0987,8.1693,8.2334,8.2912,8.3433,8.3901,8.432,8.4695,8.5029,8.5327,8.5592,8.5828,8.6039,8.6226,8.6393,8.6542,8.6676,8.6795,8.6901,8.6997,8.7082,8.7159,8.7228,7.1815,7.3517,7.4938,7.6184,7.7316,7.8366,7.935,8.0275,8.1147,8.1965,8.2731,8.3446,8.4111,8.4729,8.5301,8.5831,8.6321,8.6773,8.7191,8.7577,8.7934,8.8265,8.8571,8.8855,8.9119,8.9365,8.9594,8.9807,9.0007,9.0194,3.07505854982001,3.07088464762317
+
+        1986-03-10,9.54464458427561,-2.66183821393658,-620.35346026821,618.043200155422,7.5111,8.1534,9.0051,7.2426,7.4956,7.7051,7.8987,8.0854,8.2658,8.4373,8.597,8.7426,8.8726,8.9867,9.0853,9.1693,9.24,9.2989,9.3476,9.3874,9.4197,9.4459,9.4669,9.4836,9.4969,9.5074,9.5157,9.5222,9.5273,9.5313,9.5343,9.5367,9.5386,7.2007,7.3502,7.473,7.5803,7.6779,7.7684,7.8528,7.9313,8.0041,8.071,8.1322,8.1879,8.2382,8.2835,8.3242,8.3606,8.3932,8.4223,8.4482,8.4713,8.4919,8.5103,8.5268,8.5414,8.5546,8.5663,8.5768,8.5863,8.5947,8.6023,7.0757,7.2252,7.3509,7.4639,7.5696,7.6707,7.7681,7.8619,7.9518,8.0375,8.1187,8.1953,8.267,8.3341,8.3965,8.4545,8.5082,8.558,8.6041,8.6467,8.6862,8.7227,8.7566,8.7881,8.8173,8.8445,8.8699,8.8936,8.9157,8.9365,3.05065409887951,3.04563834501967
+
+        1986-03-11,9.30354635854593,-2.53627686055838,-620.153123612828,618.242698357913,7.4816,8.0704,8.8099,7.2034,7.4711,7.666,7.8332,7.991,8.1443,8.2924,8.4325,8.5622,8.6796,8.7836,8.8743,8.9521,9.0179,9.073,9.1186,9.156,9.1865,9.2111,9.2308,9.2465,9.259,9.2689,9.2767,9.2828,9.2875,9.2912,9.2941,9.2963,9.298,7.1275,7.2981,7.4273,7.5329,7.6246,7.7072,7.7831,7.8534,7.9185,7.9785,8.0335,8.0838,8.1294,8.1706,8.2077,8.241,8.2709,8.2976,8.3215,8.3429,8.362,8.3791,8.3944,8.408,8.4203,8.4313,8.4411,8.45,8.458,8.4651,7.0054,7.1758,7.3079,7.4187,7.5174,7.6092,7.6963,7.7797,7.8595,7.9358,8.0082,8.0767,8.1411,8.2015,8.2578,8.3102,8.3589,8.4041,8.4459,8.4847,8.5206,8.5539,8.5848,8.6135,8.6401,8.6649,8.6881,8.7097,8.7298,8.7488,3.00770298983816,3.00238240067017
+
+        1986-03-12,9.28887753788995,-2.59513613853731,-620.107513221431,618.288099828503,7.5293,8.0254,8.7276,7.2417,7.5142,7.6764,7.8057,7.9334,8.0678,8.2071,8.3462,8.4801,8.6046,8.7171,8.8164,8.9023,8.9753,9.0366,9.0873,9.1288,9.1626,9.1897,9.2114,9.2286,9.2421,9.2528,9.2611,9.2676,9.2726,9.2764,9.2794,9.2817,9.2834,7.1226,7.3185,7.4504,7.5489,7.6301,7.7024,7.7695,7.8328,7.8927,7.9491,8.0017,8.0505,8.0953,8.1361,8.1732,8.2066,8.2368,8.2638,8.2881,8.3098,8.3293,8.3467,8.3623,8.3762,8.3887,8.3999,8.41,8.419,8.4272,8.4345,7.0011,7.1967,7.3312,7.4339,7.521,7.6008,7.6774,7.7524,7.8259,7.8976,7.9671,8.0338,8.0974,8.1576,8.2142,8.2672,8.3167,8.3628,8.4057,8.4454,8.4823,8.5166,8.5483,8.5779,8.6053,8.6309,8.6548,8.677,8.6978,8.7173,2.91235517093858,2.90538565154576
+
+        1986-03-13,9.43681879767609,-2.7272172105647,-620.098554838233,618.296964911495,7.6007,8.1083,8.787,7.2978,7.5929,7.7623,7.8889,8.0092,8.1352,8.2679,8.4031,8.5362,8.6627,8.7796,8.8848,8.9778,9.0584,9.1273,9.1854,9.2339,9.274,9.3069,9.3336,9.3552,9.3725,9.3863,9.3973,9.406,9.4129,9.4183,9.4225,9.4257,9.4283,7.1611,7.3728,7.5146,7.6183,7.7017,7.7742,7.8406,7.9028,7.9616,8.0172,8.0693,8.1179,8.1628,8.204,8.2416,8.2758,8.3067,8.3346,8.3597,8.3822,8.4024,8.4206,8.4368,8.4514,8.4645,8.4762,8.4868,8.4962,8.5047,8.5124,7.0384,7.2498,7.3944,7.5026,7.5919,7.6718,7.7474,7.8209,7.8931,7.9638,8.0327,8.0994,8.1635,8.2246,8.2825,8.3372,8.3886,8.4367,8.4817,8.5236,8.5627,8.5991,8.6331,8.6647,8.6942,8.7217,8.7474,8.7714,8.794,8.8151,3.0556472160477,3.04780927419547
+
+        1986-03-14,9.33104547032263,-2.64824997402214,-620.104915751202,618.290515636916,7.5573,8.0507,8.7602,7.2637,7.5438,7.7046,7.8311,7.957,8.0913,8.232,8.3735,8.51,8.6372,8.7521,8.8535,8.9412,9.0156,9.0778,9.1292,9.1713,9.2053,9.2326,9.2543,9.2715,9.285,9.2956,9.3039,9.3103,9.3152,9.319,9.3219,9.3241,9.3258,7.1314,7.3366,7.4723,7.572,7.6535,7.7259,7.7931,7.8567,7.917,7.9739,8.0271,8.0763,8.1216,8.163,8.2005,8.2343,8.2648,8.2922,8.3167,8.3386,8.3583,8.3758,8.3915,8.4056,8.4182,8.4295,8.4396,8.4487,8.4569,8.4643,7.0098,7.2145,7.3529,7.4568,7.5442,7.6241,7.7008,7.7761,7.8501,7.9225,7.9928,8.0604,8.1249,8.1859,8.2434,8.2972,8.3474,8.3942,8.4376,8.4779,8.5153,8.55,8.5822,8.6121,8.6399,8.6658,8.6899,8.7124,8.7335,8.7532,2.88294224462981,2.87568427621233
+
+        1986-03-17,9.29015496494714,-2.59622001433239,-620.082096213999,618.313119752078,7.5489,8.0994,8.8312,7.254,7.5406,7.7205,7.8685,8.0127,8.1596,8.3066,8.4487,8.5813,8.7013,8.807,8.8981,8.9752,9.0393,9.0919,9.1346,9.1689,9.1961,9.2176,9.2345,9.2476,9.2578,9.2656,9.2716,9.2762,9.2796,9.2823,9.2843,9.2858,9.2869,7.1291,7.3313,7.4705,7.5767,7.6658,7.7452,7.8185,7.8869,7.9507,8.0099,8.0644,8.1143,8.1595,8.2004,8.2371,8.2701,8.2995,8.3258,8.3492,8.3701,8.3887,8.4054,8.4202,8.4335,8.4454,8.456,8.4655,8.4741,8.4818,8.4887,7.0074,7.2093,7.3514,7.4624,7.558,7.646,7.7299,7.8109,7.8893,7.9646,8.0365,8.1046,8.1687,8.2286,8.2845,8.3364,8.3844,8.4287,8.4697,8.5075,8.5425,8.5748,8.6046,8.6323,8.658,8.6818,8.704,8.7247,8.744,8.7621,2.77023838007201,2.76415800852209
+
+        1986-03-18,9.14040686928051,-2.35843991248373,-619.86036671639,618.53393057672,7.5586,8.2533,8.8979,7.2525,7.571,7.8092,8.0031,8.1699,8.3168,8.447,8.5618,8.6619,8.7481,8.8214,8.8829,8.9341,8.9761,9.0104,9.038,9.0602,9.0779,9.0919,9.1029,9.1115,9.1182,9.1234,9.1274,9.1305,9.1329,9.1347,9.1361,9.1372,9.138,7.1574,7.3506,7.5028,7.6279,7.7342,7.8265,7.9078,7.9799,8.0441,8.1011,8.1519,8.1971,8.2371,8.2727,8.3043,8.3323,8.3571,8.3791,8.3987,8.4161,8.4316,8.4454,8.4577,8.4687,8.4786,8.4874,8.4954,8.5025,8.5089,8.5147,7.0343,7.2275,7.3833,7.5147,7.6295,7.732,7.8251,7.9101,7.9882,8.06,8.126,8.1866,8.2422,8.2932,8.3399,8.3827,8.4219,8.4579,8.4909,8.5212,8.5491,8.5748,8.5986,8.6205,8.6409,8.6598,8.6773,8.6937,8.709,8.7232,2.88574065557055,2.88268561249179
+
+        1986-03-19,9.11909242054379,-2.37451225954941,-619.815265489953,618.578866768402,7.565,8.2228,8.8359,7.255,7.577,7.8034,7.9814,8.1334,8.2691,8.392,8.503,8.6021,8.6894,8.7651,8.83,8.8847,8.9304,8.9682,8.9991,9.0242,9.0444,9.0606,9.0735,9.0836,9.0916,9.0979,9.1028,9.1066,9.1095,9.1118,9.1135,9.1149,9.1159,7.1435,7.3465,7.5002,7.6227,7.7248,7.8125,7.8894,7.9578,8.0189,8.0737,8.1227,8.1666,8.2058,8.2408,8.272,8.2998,8.3245,8.3466,8.3662,8.3837,8.3994,8.4133,8.4258,8.4369,8.4469,8.4559,8.4639,8.4712,8.4777,8.4835,7.0211,7.224,7.3812,7.5097,7.6196,7.7167,7.8046,7.8851,7.9593,8.0281,8.0917,8.1506,8.205,8.2553,8.3016,8.3442,8.3835,8.4197,8.453,8.4837,8.5121,8.5382,8.5624,8.5849,8.6057,8.625,8.643,8.6598,8.6754,8.6901,2.93499990459686,2.93130869697855
+
+        1986-03-20,9.03270574489521,-2.26174314199427,-619.80219975153,618.591884800529,7.546,8.1759,8.768,7.2466,7.5506,7.7671,7.9388,8.086,8.2175,8.3364,8.4435,8.5389,8.6227,8.6953,8.7573,8.8096,8.8532,8.8892,8.9186,8.9425,8.9618,8.9771,8.9894,8.999,9.0066,9.0126,9.0172,9.0208,9.0236,9.0258,9.0274,9.0287,9.0297,7.151,7.3413,7.4864,7.6029,7.7004,7.7845,7.8585,7.9243,7.9832,8.0359,8.0831,8.1254,8.1632,8.1969,8.227,8.2538,8.2776,8.2989,8.3178,8.3347,8.3498,8.3633,8.3753,8.3861,8.3958,8.4045,8.4123,8.4193,8.4256,8.4313,7.0282,7.2184,7.3669,7.489,7.594,7.6872,7.7716,7.849,7.9204,7.9866,8.0478,8.1044,8.1567,8.2049,8.2494,8.2903,8.328,8.3627,8.3947,8.4241,8.4513,8.4763,8.4995,8.521,8.5409,8.5594,8.5767,8.5927,8.6078,8.6218,2.93809930640376,2.93464546925879
+
+        1986-03-21,9.14228309158352,-2.48344994734093,-619.80184895003,618.592182958664,7.5572,8.1965,8.8023,7.237,7.5745,7.7951,7.9615,8.1031,8.2323,8.3528,8.4648,8.5675,8.6599,8.7416,8.8125,8.8732,8.9245,8.9672,9.0024,9.0312,9.0546,9.0733,9.0883,9.1002,9.1096,9.117,9.1228,9.1273,9.1308,9.1335,9.1356,9.1372,9.1384,7.0959,7.3181,7.4792,7.6032,7.7041,7.7898,7.865,7.9319,7.9922,8.0465,8.0956,8.1398,8.1796,8.2154,8.2474,8.276,8.3016,8.3244,8.3449,8.3631,8.3794,8.3939,8.4069,8.4186,8.429,8.4384,8.4468,8.4544,8.4612,8.4674,6.9755,7.1975,7.3621,7.4919,7.6002,7.6949,7.7804,7.859,7.9322,8.0004,8.0642,8.1236,8.179,8.2305,8.2782,8.3224,8.3633,8.4011,8.436,8.4682,8.4981,8.5257,8.5512,8.5749,8.5969,8.6174,8.6365,8.6543,8.6709,8.6864,2.93760299689518,2.93301208423058
+
+        1986-03-24,9.0436055001757,-2.39591690979529,-619.759996752428,618.633817459468,7.5124,8.1193,8.6822,7.2005,7.5256,7.7364,7.8926,8.0236,8.1424,8.2535,8.3578,8.4546,8.5429,8.6222,8.6921,8.7529,8.805,8.8491,8.8861,8.9167,8.942,8.9626,8.9793,8.9928,9.0036,9.0122,9.0191,9.0245,9.0287,9.0321,9.0347,9.0367,9.0383,7.0695,7.2829,7.4376,7.5562,7.6521,7.7331,7.8038,7.8666,7.9232,7.9744,8.0207,8.0627,8.1006,8.1348,8.1656,8.1933,8.2181,8.2404,8.2603,8.2782,8.2942,8.3086,8.3214,8.333,8.3433,8.3527,8.3611,8.3686,8.3754,8.3815,6.9498,7.163,7.3211,7.4452,7.5481,7.6374,7.7175,7.7911,7.8595,7.9235,7.9835,8.0397,8.0923,8.1414,8.1871,8.2297,8.2692,8.3059,8.34,8.3715,8.4008,8.428,8.4532,8.4766,8.4984,8.5188,8.5377,8.5554,8.572,8.5875,3.0641974279705,3.05949253499054
+
+        1986-03-25,9.05139358854309,-2.40831560199367,-619.757670350412,618.636136282588,7.5271,8.1123,8.6646,7.214,7.5386,7.7419,7.8895,8.0134,8.1273,8.2358,8.3394,8.4369,8.527,8.6084,8.6809,8.7441,8.7987,8.845,8.8839,8.9164,8.9431,8.965,8.9827,8.9971,9.0086,9.0178,9.0251,9.0309,9.0354,9.039,9.0418,9.044,9.0457,7.0764,7.2935,7.448,7.5646,7.6579,7.7363,7.8047,7.8657,7.9209,7.9711,8.0167,8.0583,8.0959,8.1301,8.1608,8.1886,8.2135,8.2359,8.256,8.2741,8.2903,8.3048,8.3178,8.3294,8.3399,8.3494,8.3579,8.3655,8.3724,8.3786,6.9565,7.1735,7.3313,7.4532,7.5531,7.6394,7.7169,7.7883,7.855,7.9178,7.9769,8.0326,8.085,8.1341,8.18,8.2228,8.2626,8.2997,8.3342,8.3662,8.3959,8.4235,8.4491,8.473,8.4952,8.5159,8.5352,8.5533,8.5701,8.586,3.06356443444395,3.05843987753229
+
+        1986-03-26,8.88883029927492,-2.26371122052903,-619.659214825073,618.734214409436,7.5112,8.0496,8.5349,7.2018,7.5183,7.707,7.8377,7.9446,8.0429,8.1376,8.2294,8.3169,8.3986,8.4733,8.5401,8.5989,8.6498,8.6933,8.7299,8.7605,8.7858,8.8066,8.8234,8.8371,8.848,8.8568,8.8637,8.8693,8.8736,8.877,8.8797,8.8818,8.8834,7.0624,7.2786,7.429,7.5399,7.6268,7.6987,7.7608,7.816,7.8658,7.9111,7.9525,7.9902,8.0245,8.0557,8.0839,8.1094,8.1323,8.153,8.1716,8.1883,8.2033,8.2168,8.2289,8.2398,8.2496,8.2584,8.2663,8.2735,8.2799,8.2858,6.943,7.159,7.3126,7.4283,7.5211,7.5999,7.67,7.7342,7.7942,7.8506,7.9038,7.9541,8.0015,8.0461,8.0878,8.1268,8.1632,8.1971,8.2287,8.258,8.2853,8.3106,8.3342,8.3561,8.3765,8.3956,8.4133,8.4299,8.4455,8.4601,3.05609042095967,3.05101800026637
+
+        1986-03-27,8.47567242249481,-1.98627682049291,-619.378550269483,619.01318367838,7.4613,7.8496,8.137,7.1514,7.4623,7.6044,7.6751,7.7229,7.7695,7.822,7.8809,7.944,8.0082,8.0707,8.1295,8.1833,8.2313,8.2733,8.3095,8.3402,8.366,8.3874,8.405,8.4194,8.4311,8.4405,8.448,8.454,8.4587,8.4625,8.4654,8.4677,8.4695,6.9766,7.2102,7.3571,7.4536,7.5213,7.5727,7.6149,7.6517,7.6852,7.7162,7.7452,7.7724,7.7978,7.8213,7.843,7.863,7.8813,7.8979,7.9131,7.9269,7.9393,7.9506,7.9608,7.97,7.9784,7.9859,7.9928,7.999,8.0046,8.0097,6.8605,7.0937,7.2432,7.3432,7.4145,7.4697,7.5162,7.5581,7.5974,7.6353,7.6721,7.7078,7.7423,7.7756,7.8074,7.8377,7.8663,7.8934,7.9189,7.9427,7.9651,7.986,8.0056,8.0239,8.041,8.0569,8.0719,8.0859,8.099,8.1114,3.06172331724276,3.05566120347991
+
+        1986-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-03-31,7.99072353365456,-1.42159773841955,-619.190513292864,619.200480062292,7.3189,7.733,7.9373,7.0434,7.3101,7.4628,7.5551,7.6165,7.6628,7.7016,7.7365,7.7688,7.7988,7.8264,7.8513,7.8736,7.8932,7.9101,7.9246,7.9369,7.9471,7.9556,7.9626,7.9683,7.9729,7.9766,7.9796,7.982,7.9839,7.9854,7.9866,7.9875,7.9882,6.9448,7.1252,7.2507,7.3409,7.4081,7.4602,7.502,7.5368,7.5664,7.592,7.6146,7.6346,7.6525,7.6685,7.6828,7.6957,7.7073,7.7177,7.7271,7.7355,7.7431,7.75,7.7562,7.7618,7.7668,7.7714,7.7756,7.7794,7.7828,7.7859,6.829,7.0092,7.1372,7.231,7.3023,7.3587,7.405,7.4443,7.4786,7.5091,7.5367,7.5619,7.585,7.6064,7.6261,7.6443,7.6611,7.6768,7.6912,7.7046,7.717,7.7286,7.7393,7.7492,7.7585,7.7671,7.7752,7.7827,7.7898,7.7964,3.07517738287191,3.07275644186927
+
+        1986-04-01,8.3268669005064,-1.85037991375226,-619.329895695205,619.061357528471,7.3195,7.7216,7.8853,7.0258,7.3229,7.4766,7.554,7.5951,7.6228,7.6488,7.6788,7.7142,7.7547,7.7989,7.8453,7.8922,7.9383,7.9826,8.0242,8.0626,8.0977,8.1293,8.1575,8.1823,8.2041,8.223,8.2393,8.2533,8.2653,8.2755,8.2841,8.2914,8.2975,6.8919,7.0981,7.2369,7.3318,7.3986,7.4476,7.4854,7.5162,7.5428,7.5665,7.5884,7.6089,7.6283,7.6467,7.6641,7.6805,7.6959,7.7104,7.724,7.7365,7.7482,7.759,7.7689,7.778,7.7864,7.7941,7.8012,7.8076,7.8135,7.8189,6.7781,6.9841,7.1255,7.2241,7.2946,7.347,7.3883,7.4227,7.453,7.4811,7.508,7.5342,7.5599,7.5853,7.6103,7.6349,7.6589,7.6824,7.7051,7.727,7.7481,7.7683,7.7877,7.8062,7.8238,7.8406,7.8565,7.8716,7.886,7.8996,3.8743639091541,3.86667964837738
+
+        1986-04-02,8.57500573136538,-2.15879490204091,-619.464210815335,618.927397304221,7.389,7.741,7.868,7.0755,7.3979,7.5372,7.5867,7.6004,7.6076,7.6225,7.6505,7.6919,7.7445,7.8053,7.871,7.9386,8.0057,8.0706,8.1317,8.1884,8.2401,8.2867,8.3282,8.3647,8.3967,8.4244,8.4484,8.4689,8.4863,8.5012,8.5137,8.5242,8.533,6.8959,7.1336,7.2837,7.379,7.441,7.4833,7.5146,7.5399,7.5624,7.5835,7.6043,7.6248,7.6452,7.6653,7.6849,7.704,7.7222,7.7396,7.7561,7.7715,7.7859,7.7993,7.8117,7.8232,7.8337,7.8434,7.8523,7.8604,7.8678,7.8746,6.7825,7.0198,7.1726,7.2711,7.3359,7.3805,7.4139,7.4416,7.467,7.492,7.5177,7.5444,7.5721,7.6007,7.6299,7.6593,7.6888,7.718,7.7468,7.7748,7.8021,7.8284,7.8537,7.878,7.9012,7.9234,7.9445,7.9646,7.9838,8.0019,3.84354498674251,3.83216956711151
+
+        1986-04-03,8.56943653537622,-2.13377492518805,-619.447086031407,618.944469798635,7.3811,7.7684,7.9316,7.0696,7.3914,7.5416,7.6058,7.6338,7.6528,7.6762,7.7094,7.7531,7.8055,7.8642,7.9265,7.9898,8.0521,8.1119,8.1681,8.22,8.2672,8.3095,8.3472,8.3803,8.4092,8.4343,8.4558,8.4743,8.49,8.5034,8.5146,8.5241,8.532,6.9002,7.132,7.2821,7.3805,7.4468,7.494,7.5298,7.5592,7.5851,7.6091,7.632,7.6541,7.6756,7.6965,7.7166,7.7359,7.7542,7.7714,7.7877,7.8028,7.8169,7.83,7.842,7.8531,7.8633,7.8726,7.8811,7.8889,7.8961,7.9026,6.7865,7.018,7.1709,7.2728,7.3425,7.3926,7.4314,7.4639,7.4935,7.5221,7.5505,7.5792,7.6083,7.6378,7.6675,7.697,7.7263,7.755,7.7831,7.8104,7.8368,7.8621,7.8865,7.9098,7.932,7.9532,7.9733,7.9924,8.0106,8.0279,3.83549885827254,3.82528558328064
+
+        1986-04-04,8.62890559653645,-2.20287395619268,-619.461074086464,618.93045664338,7.3363,7.8417,8.1494,7.0234,7.3571,7.5438,7.6536,7.727,7.786,7.8416,7.8985,7.9577,8.0185,8.0796,8.1396,8.197,8.251,8.3008,8.3461,8.3867,8.4227,8.4544,8.4819,8.5056,8.5259,8.5433,8.5579,8.5703,8.5806,8.5892,8.5964,8.6024,8.6073,6.8659,7.0927,7.2494,7.3607,7.443,7.5067,7.5585,7.6025,7.6412,7.6761,7.7081,7.7378,7.7652,7.7908,7.8145,7.8364,7.8567,7.8753,7.8925,7.9082,7.9225,7.9356,7.9476,7.9585,7.9684,7.9774,7.9856,7.993,7.9998,8.006,6.7532,6.9798,7.1396,7.2555,7.3428,7.4119,7.4693,7.5194,7.5648,7.6071,7.6473,7.6858,7.7229,7.7588,7.7933,7.8264,7.8582,7.8886,7.9175,7.9451,7.9712,7.996,8.0194,8.0416,8.0625,8.0822,8.1008,8.1184,8.135,8.1507,3.66959608536316,3.66245834508445
+
+        1986-04-07,8.58534593148288,-2.15552928746179,-619.459322614628,618.932198641615,7.2555,7.8671,8.2834,6.9504,7.2825,7.5023,7.6565,7.7726,7.8667,7.9476,8.02,8.086,8.1467,8.2024,8.2531,8.2989,8.3399,8.3763,8.4082,8.436,8.4601,8.4808,8.4984,8.5133,8.5259,8.5364,8.5452,8.5525,8.5586,8.5636,8.5677,8.571,8.5738,6.8216,7.0309,7.1876,7.3082,7.4039,7.482,7.5475,7.6036,7.6525,7.6957,7.7342,7.7687,7.7997,7.8277,7.853,7.8758,7.8964,7.915,7.9319,7.9471,7.9608,7.9733,7.9845,7.9946,8.0038,8.0121,8.0197,8.0265,8.0326,8.0382,6.7101,6.9192,7.0793,7.2054,7.3077,7.3932,7.4668,7.5315,7.5895,7.6422,7.6906,7.7354,7.777,7.8158,7.852,7.8858,7.9173,7.9468,7.9744,8.0002,8.0243,8.0468,8.0679,8.0876,8.106,8.1233,8.1395,8.1548,8.1691,8.1825,3.58459289445826,3.58051953747409
+
+        1986-04-08,8.26842723884957,-1.87512773651974,-619.333613337604,619.057677660146,7.1687,7.7308,8.0729,6.8784,7.1883,7.3919,7.532,7.6345,7.7146,7.7811,7.839,7.8907,7.9375,7.98,8.0185,8.0531,8.084,8.1114,8.1355,8.1564,8.1745,8.19,8.2032,8.2144,8.2239,8.2318,8.2384,8.2439,8.2484,8.2522,8.2552,8.2578,8.2598,6.7641,6.9594,7.1054,7.2173,7.3054,7.3766,7.4357,7.4856,7.5286,7.5662,7.5993,7.6288,7.6551,7.6788,7.7,7.7191,7.7364,7.752,7.766,7.7787,7.7902,7.8005,7.8099,7.8184,7.8261,7.8331,7.8394,7.8451,7.8503,7.8551,6.6542,6.8494,6.9986,7.1154,7.2095,7.2872,7.3531,7.4103,7.4609,7.5062,7.5474,7.5851,7.6198,7.6519,7.6816,7.7092,7.7349,7.7589,7.7812,7.8019,7.8213,7.8394,7.8563,7.8721,7.8869,7.9007,7.9136,7.9258,7.9372,7.9479,3.56542057411997,3.56221402342856
+
+        1986-04-09,7.79125151927199,-1.45989002429342,-618.971742978747,619.419503363613,7.025,7.7105,8.023,6.738,7.0604,7.3086,7.4947,7.6302,7.7261,7.7913,7.8335,7.8588,7.8721,7.877,7.8762,7.872,7.8656,7.8582,7.8505,7.843,7.8359,7.8294,7.8236,7.8184,7.814,7.8101,7.8069,7.8041,7.8018,7.7999,7.7983,7.797,7.7959,6.6485,6.8304,6.9822,7.108,7.2115,7.2964,7.366,7.4229,7.4695,7.5077,7.5392,7.5653,7.5869,7.6049,7.62,7.6328,7.6437,7.6529,7.6609,7.6679,7.6739,7.6792,7.6838,7.6879,7.6916,7.6948,7.6978,7.7004,7.7028,7.7049,6.5421,6.724,6.8794,7.0111,7.1221,7.2153,7.2932,7.3583,7.4127,7.458,7.4959,7.5277,7.5544,7.5768,7.5958,7.612,7.6258,7.6377,7.6479,7.6568,7.6647,7.6715,7.6777,7.6831,7.688,7.6924,7.6964,7.7001,7.7035,7.7066,3.55556957618745,3.55731158449978
+
+        1986-04-10,7.91317075398597,-1.75508493235697,-618.97821511897,619.413164417428,7.034,7.6919,7.9505,6.7176,7.0863,7.3296,7.4908,7.5986,7.6718,7.7226,7.759,7.7859,7.8066,7.823,7.8365,7.8477,7.8574,7.8656,7.8727,7.8789,7.8843,7.8888,7.8928,7.8961,7.899,7.9014,7.9035,7.9052,7.9066,7.9078,7.9088,7.9096,7.9103,6.5602,6.7891,6.9621,7.0945,7.1972,7.2779,7.3423,7.3944,7.4372,7.4727,7.5027,7.5281,7.55,7.5689,7.5854,7.5998,7.6126,7.6239,7.6339,7.6429,7.6509,7.6581,7.6645,7.6704,7.6756,7.6804,7.6847,7.6886,7.6921,7.6953,6.4572,6.686,6.8627,7.001,7.1104,7.1983,7.2697,7.3287,7.3781,7.42,7.4559,7.487,7.5144,7.5385,7.5601,7.5794,7.5968,7.6127,7.6271,7.6403,7.6524,7.6635,7.6738,7.6833,7.6922,7.7004,7.7081,7.7152,7.7219,7.7282,3.5578754912263,3.55647668565395
+
+        1986-04-11,7.98906463274996,-1.89545281091906,-618.936447884334,619.454902695412,7.0563,7.7504,8.0032,6.7203,7.1228,7.3808,7.5468,7.6546,7.7261,7.7751,7.8101,7.8365,7.8574,7.8748,7.8897,7.9027,7.9143,7.9246,7.9337,7.9418,7.9489,7.9551,7.9604,7.9651,7.969,7.9724,7.9753,7.9777,7.9797,7.9814,7.9828,7.984,7.9849,6.5318,6.7851,6.9738,7.1161,7.225,7.3096,7.3766,7.4304,7.4745,7.511,7.5417,7.5679,7.5905,7.61,7.6271,7.6422,7.6555,7.6674,7.6779,7.6874,7.6958,7.7035,7.7103,7.7165,7.7221,7.7272,7.7317,7.7359,7.7397,7.7431,6.4299,6.6832,6.8759,7.0244,7.1404,7.2325,7.3067,7.3675,7.4182,7.4611,7.498,7.53,7.5582,7.5832,7.6056,7.6259,7.6442,7.661,7.6763,7.6904,7.7033,7.7153,7.7264,7.7367,7.7463,7.7553,7.7636,7.7714,7.7787,7.7856,3.55912861581854,3.55715468559082
+
+        1986-04-14,7.86675415151048,-1.73680961463767,-618.979341811571,619.412078415962,6.9757,7.6613,7.9466,6.6636,7.0303,7.2822,7.4554,7.5747,7.657,7.7142,7.7541,7.7823,7.8024,7.817,7.8277,7.8357,7.8418,7.8465,7.8502,7.8532,7.8556,7.8575,7.8591,7.8605,7.8616,7.8625,7.8632,7.8639,7.8644,7.8648,7.8652,7.8655,7.8657,6.5151,6.7376,6.9099,7.0445,7.1506,7.2351,7.303,7.3583,7.4037,7.4413,7.4728,7.4995,7.5222,7.5417,7.5585,7.5732,7.586,7.5972,7.6072,7.616,7.6239,7.6309,7.6372,7.6428,7.6479,7.6525,7.6566,7.6604,7.6638,7.6669,6.4134,6.6359,6.812,6.9525,7.0658,7.1579,7.2335,7.2962,7.3488,7.3932,7.4311,7.4637,7.492,7.5168,7.5386,7.558,7.5753,7.5908,7.6048,7.6175,7.629,7.6395,7.6492,7.6581,7.6663,7.6739,7.681,7.6876,7.6937,7.6994,3.55927522653062,3.55865694276419
+
+        1986-04-15,7.96307721732958,-1.91107897869264,-619.006028876669,619.38539463371,6.9655,7.6742,7.9737,6.6399,7.031,7.292,7.4677,7.5873,7.6704,7.7295,7.7729,7.8057,7.8313,7.8519,7.8689,7.8831,7.8952,7.9056,7.9145,7.9221,7.9286,7.9342,7.939,7.943,7.9465,7.9493,7.9518,7.9538,7.9555,7.9569,7.958,7.959,7.9597,6.4659,6.7073,6.891,7.0324,7.1428,7.2302,7.3003,7.3575,7.4046,7.4441,7.4774,7.5058,7.5304,7.5516,7.5702,7.5865,7.6009,7.6137,7.6251,7.6352,7.6443,7.6525,7.6598,7.6664,7.6723,7.6777,7.6826,7.687,7.691,7.6947,6.3659,6.6073,6.7949,6.9426,7.0603,7.1555,7.2335,7.2983,7.353,7.3996,7.4398,7.4749,7.5057,7.5331,7.5576,7.5797,7.5996,7.6177,7.6342,7.6493,7.6632,7.676,7.6878,7.6988,7.709,7.7184,7.7272,7.7354,7.7431,7.7503,3.56490817422288,3.56339488242265
+
+        1986-04-16,8.13084294994812,-2.11855349343861,-619.451744099034,618.940109458269,6.8216,7.4151,7.8166,6.5331,6.8609,7.075,7.2235,7.3348,7.4251,7.5031,7.5733,7.6378,7.6974,7.7523,7.8025,7.8479,7.8886,7.9247,7.9564,7.984,8.0078,8.0283,8.0457,8.0604,8.0728,8.0832,8.0918,8.099,8.1049,8.1098,8.1138,8.1171,8.1198,6.3912,6.5993,6.7541,6.8726,6.9663,7.0427,7.1068,7.1617,7.2097,7.2522,7.2902,7.3243,7.3552,7.3831,7.4084,7.4313,7.452,7.4708,7.4879,7.5034,7.5174,7.53,7.5415,7.552,7.5614,7.57,7.5778,7.5849,7.5913,7.5972,6.2932,6.5012,6.6592,6.7827,6.8825,6.9656,7.0369,7.0996,7.1559,7.2071,7.2542,7.2978,7.3384,7.3763,7.4117,7.4448,7.4757,7.5046,7.5316,7.5569,7.5806,7.6027,7.6233,7.6427,7.6608,7.6778,7.6937,7.7086,7.7226,7.7358,3.55309201034222,3.54896515364556
+
+        1986-04-17,7.87219210142221,-1.95293046200567,-619.042823461736,619.348311837682,6.8523,7.4982,7.7587,6.5323,6.916,7.1564,7.3086,7.4078,7.4755,7.5251,7.5642,7.5972,7.6266,7.6535,7.6783,7.7014,7.7226,7.7421,7.7597,7.7755,7.7895,7.8019,7.8127,7.8221,7.8302,7.8371,7.843,7.848,7.8522,7.8557,7.8586,7.8611,7.8631,6.3458,6.5906,6.7707,6.9051,7.0074,7.0869,7.1502,7.2015,7.2441,7.2801,7.311,7.3379,7.3615,7.3825,7.4011,7.4178,7.4329,7.4464,7.4586,7.4697,7.4797,7.4888,7.497,7.5045,7.5113,7.5175,7.5231,7.5282,7.5328,7.5371,6.2496,6.4943,6.6781,6.8181,6.9268,7.0129,7.0827,7.1405,7.1895,7.2317,7.2689,7.302,7.3318,7.359,7.3839,7.4068,7.4281,7.4478,7.4661,7.4831,7.4991,7.5139,7.5278,7.5409,7.553,7.5645,7.5752,7.5853,7.5947,7.6037,3.6728085976409,3.66950104174201
+
+        1986-04-18,7.90004893886351,-2.02789664573853,-618.937054763387,619.453900177583,6.8529,7.5529,7.805,6.5182,6.9304,7.1918,7.3575,7.4634,7.533,7.5809,7.6162,7.6443,7.6684,7.6902,7.7106,7.7297,7.7478,7.7649,7.7807,7.7954,7.8087,7.8208,7.8317,7.8413,7.8499,7.8573,7.8638,7.8694,7.8743,7.8784,7.8819,7.8849,7.8875,6.3142,6.5746,6.7678,6.9127,7.0231,7.1085,7.1759,7.23,7.2744,7.3114,7.3428,7.3698,7.3934,7.4141,7.4324,7.4488,7.4635,7.4767,7.4886,7.4994,7.5092,7.5181,7.5261,7.5335,7.5401,7.5462,7.5517,7.5568,7.5614,7.5656,6.2191,6.4794,6.6766,6.8277,6.945,7.0376,7.112,7.1729,7.2238,7.2671,7.3045,7.3375,7.367,7.3935,7.4177,7.4399,7.4604,7.4794,7.4971,7.5135,7.5289,7.5433,7.5568,7.5695,7.5814,7.5925,7.603,7.6129,7.6223,7.6311,3.90007659905482,3.89645883408149
+
+        1986-04-21,8.05456492878138,-2.17089971212584,-619.124713856354,619.266455314054,6.8593,7.5182,7.7993,6.5305,6.9292,7.1747,7.3279,7.4271,7.4959,7.5483,7.5923,7.6322,7.67,7.7063,7.7414,7.775,7.8068,7.8364,7.8638,7.8888,7.9114,7.9315,7.9493,7.965,7.9787,7.9905,8.0007,8.0094,8.0168,8.0231,8.0284,8.0329,8.0367,6.3284,6.5851,6.772,6.9105,7.0153,7.0965,7.1612,7.214,7.2582,7.296,7.3289,7.358,7.3839,7.4073,7.4284,7.4475,7.465,7.4808,7.4953,7.5085,7.5205,7.5314,7.5414,7.5505,7.5588,7.5664,7.5733,7.5796,7.5854,7.5906,6.2329,6.4894,6.6802,6.8244,6.9357,7.0236,7.095,7.1545,7.2053,7.2499,7.2898,7.326,7.3592,7.3901,7.4189,7.4458,7.4712,7.495,7.5175,7.5386,7.5586,7.5773,7.5951,7.6117,7.6275,7.6423,7.6563,7.6695,7.682,7.6937,3.84074276477578,3.83570285741053
+
+        1986-04-22,8.23522518753795,-2.30413661585466,-619.094308368056,619.296838132326,6.96,7.6904,8.0089,6.6124,7.0415,7.3124,7.4858,7.6004,7.6806,7.741,7.7902,7.8331,7.8722,7.9088,7.9433,7.9757,8.006,8.034,8.0597,8.0829,8.1039,8.1225,8.1389,8.1533,8.1659,8.1767,8.1861,8.194,8.2008,8.2066,8.2114,8.2155,8.2189,6.3952,6.6681,6.8694,7.0202,7.1354,7.2254,7.2973,7.3561,7.4052,7.447,7.4831,7.5148,7.5429,7.5679,7.5903,7.6106,7.6288,7.6454,7.6603,7.6739,7.6862,7.6974,7.7076,7.7168,7.7252,7.7329,7.7398,7.7462,7.7519,7.7572,6.2978,6.5706,6.7761,6.9334,7.0561,7.1539,7.2336,7.3002,7.3571,7.4066,7.4506,7.4903,7.5264,7.5596,7.5903,7.6188,7.6455,7.6703,7.6937,7.7155,7.736,7.7553,7.7734,7.7904,7.8064,7.8214,7.8356,7.8489,7.8615,7.8734,3.83428408451548,3.82963546846834
+
+        1986-04-23,8.51876322379219,-2.5521882661814,-619.008751597719,619.382362166672,7.2493,7.9202,8.0777,6.8526,7.3437,7.603,7.7326,7.7953,7.8278,7.8505,7.8739,7.9023,7.9367,7.9762,8.0194,8.0646,8.1101,8.1546,8.1971,8.2369,8.2736,8.3068,8.3367,8.3631,8.3864,8.4067,8.4243,8.4394,8.4523,8.4633,8.4727,8.4805,8.4871,6.5529,6.8889,7.1177,7.2751,7.3854,7.4649,7.5243,7.5707,7.6086,7.6408,7.6692,7.6948,7.7182,7.74,7.7602,7.7791,7.7967,7.813,7.8282,7.8422,7.8551,7.8671,7.878,7.8881,7.8973,7.9057,7.9135,7.9205,7.9269,7.9328,6.4514,6.7873,7.0207,7.1844,7.3011,7.3864,7.4511,7.5025,7.5453,7.5826,7.6166,7.6483,7.6786,7.7078,7.7361,7.7636,7.7903,7.8161,7.8411,7.8652,7.8882,7.9104,7.9315,7.9517,7.9709,7.9892,8.0065,8.023,8.0387,8.0535,3.82974275386448,3.82042334123786
+
+        1986-04-24,8.64384745691035,-2.60191274484674,-618.989890622246,619.40116433351,7.4323,8.0311,8.1155,7.0187,7.5224,7.7592,7.8555,7.8861,7.8932,7.8987,7.9127,7.938,7.9742,8.019,8.0696,8.1231,8.1773,8.2304,8.2808,8.3278,8.3708,8.4096,8.444,8.4744,8.5008,8.5237,8.5434,8.5601,8.5743,8.5863,8.5964,8.6048,8.6118,6.6865,7.0461,7.2802,7.4334,7.5353,7.6051,7.6551,7.6933,7.7243,7.7511,7.7753,7.7978,7.819,7.8392,7.8585,7.8767,7.894,7.9102,7.9254,7.9396,7.9527,7.9649,7.976,7.9863,7.9958,8.0044,8.0123,8.0195,8.0261,8.0321,6.5811,6.9405,7.1792,7.3383,7.4454,7.5196,7.5733,7.6148,7.6492,7.6798,7.7085,7.7365,7.7641,7.7917,7.8192,7.8465,7.8735,7.8999,7.9257,7.9508,7.975,7.9983,8.0207,8.0421,8.0625,8.0819,8.1004,8.1179,8.1346,8.1503,3.71044081270439,3.69941303546573
+
+        1986-04-25,8.83348228410746,-2.80111887927384,-619.080863627784,619.310457894548,7.5842,8.0501,8.1115,7.1549,7.6645,7.8549,7.8965,7.884,7.8656,7.863,7.8828,7.9239,7.9818,8.0512,8.1268,8.2044,8.2804,8.3527,8.4195,8.4802,8.5342,8.5817,8.623,8.6585,8.6887,8.7142,8.7357,8.7536,8.7685,8.7807,8.7908,8.7991,8.8058,6.7688,7.1616,7.3986,7.541,7.6277,7.6825,7.7201,7.7488,7.7736,7.7967,7.8194,7.842,7.8645,7.8867,7.9084,7.9293,7.9493,7.9682,7.986,8.0025,8.0179,8.032,8.045,8.0569,8.0678,8.0777,8.0868,8.095,8.1025,8.1093,6.6614,7.0538,7.2951,7.4422,7.5322,7.5892,7.6282,7.6586,7.6856,7.7122,7.7398,7.7689,7.7994,7.831,7.8634,7.8961,7.9287,7.9609,7.9924,8.0229,8.0523,8.0806,8.1076,8.1333,8.1578,8.181,8.203,8.2238,8.2435,8.2621,3.46737757180693,3.45390199101303
+
+        1986-04-28,8.6134116434136,-2.49215510069389,-619.111046174532,619.280492784941,7.4943,7.972,8.1555,7.1026,7.5542,7.7394,7.8045,7.827,7.8442,7.8713,7.9119,7.9642,8.0245,8.0885,8.1529,8.2149,8.2727,8.3252,8.3719,8.4127,8.4478,8.4777,8.5029,8.5238,8.5412,8.5554,8.5671,8.5765,8.5841,8.5903,8.5951,8.599,8.6021,6.7796,7.1241,7.3356,7.4679,7.5539,7.6133,7.658,7.6945,7.7266,7.7559,7.7835,7.8097,7.8346,7.8581,7.8802,7.9008,7.9199,7.9375,7.9538,7.9686,7.9822,7.9945,8.0057,8.0159,8.0252,8.0336,8.0412,8.0481,8.0543,8.06,6.6713,7.0153,7.2307,7.3675,7.4575,7.5204,7.5685,7.6087,7.6452,7.6801,7.7143,7.7482,7.7817,7.8147,7.8471,7.8784,7.9087,7.9377,7.9653,7.9916,8.0165,8.0399,8.0621,8.0829,8.1024,8.1208,8.1381,8.1543,8.1696,8.184,3.19186416900694,3.18295964090754
+
+        1986-04-29,8.40315024011612,-2.34025587923493,-619.104845317187,619.286502252429,7.4043,7.8463,8.0794,7.0304,7.4532,7.6197,7.6809,7.7102,7.7397,7.7797,7.8309,7.8897,7.952,8.014,8.0728,8.1265,8.1744,8.2159,8.2514,8.2811,8.3058,8.326,8.3423,8.3555,8.366,8.3743,8.3808,8.386,8.3899,8.393,8.3954,8.3973,8.3987,6.7156,7.0477,7.2473,7.3711,7.4523,7.5101,7.555,7.593,7.6268,7.658,7.687,7.7142,7.7396,7.7632,7.785,7.8049,7.8232,7.8399,7.855,7.8687,7.8811,7.8923,7.9024,7.9116,7.9199,7.9273,7.9341,7.9402,7.9457,7.9508,6.6093,6.9409,7.1439,7.2717,7.3567,7.4179,7.4666,7.5088,7.5478,7.5851,7.6213,7.6565,7.6906,7.7235,7.755,7.7849,7.8133,7.84,7.865,7.8885,7.9105,7.9309,7.95,7.9678,7.9845,8,8.0145,8.0281,8.0408,8.0527,2.88906021301878,2.88212690383923
+
+        1986-04-30,8.3377912565254,-2.24975188771107,-619.092388758867,619.298846784493,7.3829,7.8282,8.0508,7.0162,7.429,7.5969,7.6619,7.694,7.7239,7.7623,7.8101,7.8646,7.9221,7.9791,8.0332,8.0827,8.1267,8.1649,8.1976,8.225,8.2478,8.2664,8.2815,8.2936,8.3033,8.311,8.3171,8.3218,8.3255,8.3284,8.3306,8.3323,8.3336,6.7178,7.0385,7.2333,7.3554,7.4362,7.494,7.5389,7.5765,7.6098,7.6402,7.6684,7.6945,7.7189,7.7414,7.7621,7.7812,7.7985,7.8144,7.8287,7.8417,7.8535,7.8641,7.8737,7.8824,7.8903,7.8974,7.9038,7.9096,7.9149,7.9196,6.6112,6.9315,7.1297,7.2558,7.3405,7.4018,7.4505,7.4923,7.5306,7.5669,7.6018,7.6355,7.668,7.6993,7.7291,7.7573,7.7841,7.8092,7.8328,7.8549,7.8755,7.8947,7.9127,7.9294,7.945,7.9596,7.9732,7.9859,7.9978,8.009,2.8921220581145,2.88571352216179
+
+        1986-05-01,8.49200870482587,-2.44929897978865,-619.14679480425,619.244793840688,7.4123,7.8724,8.1353,7.0323,7.4655,7.6378,7.7037,7.7379,7.7728,7.8187,7.8759,7.9407,8.0086,8.0757,8.139,8.1968,8.2481,8.2925,8.3304,8.3621,8.3884,8.4099,8.4273,8.4413,8.4525,8.4613,8.4683,8.4737,8.478,8.4813,8.4838,8.4858,8.4873,6.7076,7.0474,7.252,7.3794,7.4636,7.5241,7.5717,7.6121,7.6484,7.6818,7.7131,7.7423,7.7696,7.7949,7.8182,7.8397,7.8592,7.8771,7.8932,7.9078,7.9211,7.933,7.9438,7.9536,7.9624,7.9703,7.9775,7.984,7.9899,7.9952,6.6016,6.9409,7.1491,7.2807,7.3689,7.4332,7.4848,7.53,7.572,7.6123,7.6514,7.6894,7.7263,7.7617,7.7957,7.8279,7.8585,7.8872,7.9142,7.9394,7.963,7.985,8.0055,8.0247,8.0425,8.0592,8.0748,8.0893,8.103,8.1157,2.89220955662272,2.88493588700998
+
+        1986-05-02,8.69443473009299,-2.69809400192871,-619.192389634761,619.199523459345,7.4705,7.9671,8.283,7.0699,7.5351,7.7193,7.7915,7.8324,7.876,7.9323,8.0008,8.0771,8.1559,8.2329,8.305,8.3702,8.4277,8.4772,8.5192,8.5542,8.583,8.6065,8.6254,8.6405,8.6526,8.6621,8.6695,8.6753,8.6798,8.6833,8.6859,8.688,8.6896,6.7093,7.0762,7.2963,7.4333,7.5243,7.5904,7.643,7.6882,7.7291,7.7669,7.8023,7.8354,7.8662,7.8948,7.9211,7.9451,7.967,7.9869,8.0049,8.0212,8.0359,8.0491,8.061,8.0718,8.0815,8.0902,8.0981,8.1052,8.1116,8.1175,6.6036,6.97,7.1939,7.3356,7.431,7.5014,7.5588,7.6096,7.6573,7.7032,7.7479,7.7914,7.8334,7.8739,7.9125,7.9491,7.9837,8.0162,8.0467,8.0752,8.1018,8.1265,8.1496,8.1711,8.1912,8.2099,8.2274,8.2437,8.259,8.2733,2.86493173351511,2.85695205822577
+
+        1986-05-05,8.66203049716345,-2.66919402245093,-619.234768133849,619.157494847071,7.4474,7.8862,8.2028,7.0581,7.5015,7.6638,7.7193,7.7499,7.7889,7.8451,7.9164,7.9973,8.0817,8.1644,8.2421,8.3124,8.3744,8.4279,8.4731,8.5109,8.542,8.5673,8.5877,8.604,8.617,8.6272,8.6352,8.6414,8.6463,8.65,8.6529,8.6551,8.6568,6.7035,7.0621,7.2723,7.3998,7.4829,7.5426,7.5905,7.6324,7.671,7.7075,7.7421,7.775,7.8059,7.8347,7.8613,7.8858,7.9083,7.9287,7.9472,7.9639,7.979,7.9927,8.005,8.0161,8.0261,8.0352,8.0433,8.0507,8.0573,8.0634,6.598,6.956,7.1697,7.3013,7.388,7.4513,7.5034,7.5504,7.5955,7.6399,7.6839,7.7272,7.7695,7.8106,7.85,7.8876,7.9232,7.9567,7.9882,8.0177,8.0452,8.0709,8.0949,8.1173,8.1381,8.1576,8.1757,8.1927,8.2086,8.2235,2.8636449842837,2.85507227555494
+
+        1986-05-06,8.37889113989839,-2.41256426818517,-618.97255053805,619.417531152381,7.4167,7.9047,8.1032,7.0183,7.4844,7.6703,7.7374,7.7652,7.7892,7.8219,7.8652,7.9163,7.9713,8.0266,8.0794,8.128,8.1714,8.2091,8.2413,8.2684,8.2908,8.3092,8.324,8.336,8.3455,8.353,8.3589,8.3635,8.3671,8.3699,8.3721,8.3737,8.375,6.6638,7.0268,7.2464,7.3828,7.4719,7.5344,7.582,7.621,7.6551,7.6859,7.7142,7.7405,7.7648,7.7872,7.8079,7.8269,7.8441,7.8598,7.8741,7.887,7.8987,7.9092,7.9188,7.9274,7.9351,7.9422,7.9485,7.9543,7.9595,7.9642,6.5595,6.922,7.1455,7.2865,7.3797,7.4459,7.4971,7.5403,7.5792,7.6157,7.6505,7.6841,7.7164,7.7474,7.7769,7.805,7.8315,7.8564,7.8797,7.9016,7.922,7.941,7.9588,7.9754,7.9908,8.0052,8.0187,8.0312,8.043,8.0541,2.86315287432908,2.85649369900859
+
+        1986-05-07,8.46706483975298,-2.51989780260512,-618.956860340918,619.433132076549,7.4554,7.9788,8.1876,7.0426,7.5327,7.7319,7.8063,7.8384,7.8651,7.8997,7.9445,7.9968,8.0529,8.1092,8.1629,8.2123,8.2563,8.2947,8.3274,8.3549,8.3776,8.3963,8.4114,8.4235,8.4331,8.4408,8.4468,8.4515,8.4551,8.4579,8.4601,8.4618,8.4631,6.6684,7.0478,7.2786,7.423,7.5177,7.5844,7.6352,7.6769,7.713,7.7455,7.7752,7.8026,7.828,7.8513,7.8727,7.8923,7.9102,7.9264,7.941,7.9543,7.9663,7.9771,7.9869,7.9957,8.0037,8.0109,8.0174,8.0233,8.0286,8.0334,6.5641,6.9431,7.178,7.3273,7.4266,7.4974,7.5523,7.5984,7.6397,7.6782,7.7148,7.75,7.7837,7.8159,7.8466,7.8756,7.903,7.9288,7.9529,7.9755,7.9965,8.0162,8.0345,8.0515,8.0674,8.0823,8.0961,8.1091,8.1212,8.1326,2.86305880377892,2.85628382955801
+
+        1986-05-08,8.29473932474848,-2.31973478639522,-618.870224232367,619.519322788258,7.393,7.9932,8.1747,6.9858,7.4774,7.7057,7.8097,7.861,7.8946,7.9254,7.9584,7.9939,8.0307,8.067,8.1014,8.133,8.161,8.1855,8.2063,8.2238,8.2382,8.2501,8.2596,8.2673,8.2734,8.2782,8.282,8.285,8.2873,8.2891,8.2904,8.2915,8.2923,6.6426,7.0045,7.2354,7.3869,7.4903,7.5646,7.6209,7.6659,7.7033,7.7356,7.7639,7.7892,7.8118,7.8321,7.8505,7.867,7.8819,7.8953,7.9073,7.9182,7.928,7.9368,7.9447,7.9518,7.9583,7.9641,7.9694,7.9741,7.9784,7.9823,6.5388,6.9003,7.1357,7.2929,7.4019,7.4813,7.5425,7.5924,7.635,7.6728,7.707,7.7384,7.7676,7.7947,7.82,7.8435,7.8653,7.8857,7.9045,7.9221,7.9383,7.9534,7.9674,7.9805,7.9926,8.0039,8.0144,8.0243,8.0335,8.0421,2.83804000796601,2.83344405572226
+
+        1986-05-09,8.30567258805474,-2.36287948263991,-618.749136154815,619.639893972339,7.4509,8.0752,8.2118,7.0227,7.5477,7.7879,7.8914,7.9362,7.9605,7.9815,8.0054,8.0329,8.063,8.094,8.1242,8.1524,8.178,8.2006,8.2201,8.2366,8.2504,8.2618,8.271,8.2785,8.2844,8.2892,8.2929,8.2959,8.2981,8.2999,8.3013,8.3023,8.3031,6.6486,7.0354,7.2815,7.4417,7.5496,7.6256,7.6821,7.7262,7.7623,7.793,7.8197,7.8433,7.8644,7.8833,7.9003,7.9157,7.9295,7.942,7.9532,7.9633,7.9724,7.9806,7.988,7.9947,8.0007,8.0062,8.0111,8.0155,8.0196,8.0232,6.5449,6.9313,7.1822,7.3484,7.4621,7.5432,7.6043,7.6529,7.6936,7.729,7.7608,7.7898,7.8166,7.8416,7.8648,7.8864,7.9065,7.9252,7.9427,7.9589,7.9739,7.9879,8.0009,8.013,8.0242,8.0347,8.0445,8.0537,8.0622,8.0702,2.85339597700789,2.84876268059492
+
+        1986-05-12,8.6416407914438,-2.71950782723751,-618.80907706285,619.580274115389,7.5932,8.2365,8.4281,7.1345,7.7013,7.9474,8.0475,8.0908,8.1193,8.1502,8.188,8.2321,8.2796,8.3276,8.3739,8.4167,8.4551,8.4887,8.5175,8.5417,8.5619,8.5784,8.5918,8.6026,8.6112,8.6181,8.6234,8.6276,8.6309,8.6334,8.6354,8.6369,8.638,6.7064,7.1337,7.3998,7.5698,7.683,7.7626,7.8224,7.8702,7.9104,7.9454,7.9766,8.0048,8.0303,8.0536,8.0747,8.0938,8.1111,8.1268,8.1409,8.1537,8.1651,8.1754,8.1847,8.1931,8.2007,8.2075,8.2136,8.2192,8.2242,8.2288,6.6014,7.0283,7.2996,7.4759,7.5951,7.6801,7.745,7.7979,7.8437,7.8849,7.9229,7.9586,7.9922,8.0239,8.0538,8.0819,8.1083,8.1329,8.156,8.1774,8.1974,8.2161,8.2334,8.2495,8.2646,8.2786,8.2917,8.3039,8.3154,8.3261,2.85846007554035,2.85215182909869
+
+        1986-05-13,8.82018953963082,-2.81490762151594,-618.933398328011,619.456632360898,7.6456,8.2758,8.5096,7.1922,7.7459,7.9858,8.0844,8.13,8.1639,8.2025,8.25,8.3047,8.3634,8.4227,8.4798,8.5327,8.5804,8.6224,8.6585,8.6892,8.7149,8.7361,8.7534,8.7675,8.7788,8.7878,8.795,8.8006,8.8051,8.8085,8.8112,8.8133,8.815,6.7778,7.1958,7.4558,7.6219,7.7328,7.8115,7.8714,7.92,7.9617,7.9986,8.0321,8.0626,8.0907,8.1164,8.1398,8.1613,8.1807,8.1984,8.2143,8.2288,8.2418,8.2535,8.2641,8.2736,8.2822,8.2899,8.2969,8.3032,8.3089,8.3141,6.6704,7.088,7.3531,7.5254,7.6422,7.7263,7.7915,7.8457,7.8936,7.9377,7.9791,8.0184,8.056,8.0918,8.1258,8.158,8.1884,8.2169,8.2437,8.2688,8.2922,8.3141,8.3345,8.3535,8.3713,8.3879,8.4034,8.4179,8.4315,8.4443,2.93858791280006,2.93122406625798
+
+        1986-05-14,8.51696268022394,-2.49412198830637,-618.681337177674,619.707306991769,7.6317,8.273,8.3826,7.178,7.736,7.9851,8.0853,8.1219,8.1376,8.1518,8.1712,8.1969,8.2274,8.2603,8.2937,8.3259,8.3557,8.3825,8.406,8.4263,8.4435,8.4579,8.4698,8.4795,8.4874,8.4937,8.4988,8.5028,8.506,8.5085,8.5104,8.5119,8.5131,6.7744,7.1873,7.4483,7.6163,7.7277,7.8048,7.8611,7.9045,7.9398,7.9697,7.9959,8.0191,8.0401,8.0591,8.0763,8.0919,8.106,8.1188,8.1304,8.1409,8.1504,8.1589,8.1666,8.1736,8.1799,8.1856,8.1907,8.1954,8.1996,8.2034,6.6669,7.0796,7.3458,7.5201,7.6374,7.7196,7.7803,7.8279,7.8674,7.9018,7.9329,7.9616,7.9884,8.0136,8.0373,8.0596,8.0806,8.1003,8.1188,8.136,8.1522,8.1672,8.1813,8.1944,8.2067,8.2181,8.2288,8.2389,8.2483,8.2571,2.94584399545953,2.94021907616503
+
+        1986-05-15,8.37219562038564,-2.37574709274825,-618.171818145186,620.214556227461,7.8077,8.4903,8.3543,7.3005,7.9431,8.2211,8.3102,8.3108,8.2779,8.2397,8.2087,8.1893,8.1815,8.1832,8.1921,8.2057,8.2219,8.2392,8.2565,8.2728,8.2879,8.3014,8.3133,8.3236,8.3323,8.3397,8.3459,8.351,8.3552,8.3586,8.3614,8.3636,8.3654,6.829,7.3001,7.598,7.786,7.9049,7.9809,8.0306,8.0642,8.088,8.1059,8.1202,8.1323,8.1429,8.1525,8.1613,8.1694,8.177,8.184,8.1905,8.1965,8.202,8.207,8.2116,8.2159,8.2197,8.2233,8.2265,8.2294,8.2321,8.2345,6.7204,7.1913,7.4954,7.6907,7.8155,7.8956,7.9474,7.9819,8.0059,8.0238,8.0381,8.0505,8.0619,8.0728,8.0833,8.0936,8.1036,8.1135,8.123,8.1322,8.1411,8.1496,8.1577,8.1654,8.1728,8.1797,8.1863,8.1925,8.1983,8.2039,3.19416988777585,3.18769813170037
+
+        1986-05-16,8.54814023118488,-2.51745188595332,-618.028446264128,620.357543621391,8.0028,8.7263,8.5456,7.457,8.1544,8.4508,8.5399,8.5327,8.4894,8.4411,8.4016,8.3755,8.3627,8.3609,8.3675,8.3797,8.3952,8.4123,8.4295,8.4461,8.4614,8.4752,8.4874,8.498,8.507,8.5146,8.521,8.5262,8.5306,8.5341,8.537,8.5393,8.5411,6.9346,7.4483,7.7713,7.9734,8.0999,8.1797,8.2308,8.2645,8.2879,8.305,8.3185,8.3297,8.3395,8.3483,8.3565,8.364,8.371,8.3776,8.3836,8.3893,8.3944,8.3992,8.4036,8.4076,8.4112,8.4145,8.4176,8.4203,8.4228,8.4251,6.8232,7.3367,7.6666,7.8767,8.0096,8.0934,8.1465,8.1807,8.2037,8.2201,8.2329,8.2438,8.2538,8.2633,8.2727,8.2819,8.2911,8.3001,8.309,8.3176,8.326,8.334,8.3417,8.349,8.356,8.3626,8.3689,8.3749,8.3805,8.3858,3.18199582085329,3.17506726141954
+
+        1986-05-19,8.83012132495753,-2.83788858786528,-618.259077102022,620.127937455683,8.0589,8.6809,8.5611,7.5104,8.1994,8.4568,8.5089,8.4793,8.431,8.3924,8.3736,8.3751,8.3935,8.4238,8.4615,8.5026,8.5442,8.5842,8.6213,8.6547,8.6841,8.7097,8.7315,8.7499,8.7652,8.7779,8.7883,8.7968,8.8037,8.8092,8.8136,8.8172,8.82,6.9551,7.4858,7.8056,7.9971,8.112,8.1822,8.2268,8.2572,8.28,8.2987,8.3153,8.3308,8.3456,8.3597,8.3732,8.386,8.3982,8.4095,8.4201,8.4298,8.4388,8.4471,8.4546,8.4614,8.4677,8.4734,8.4785,8.4832,8.4875,8.4913,6.8433,7.3737,7.7,7.8984,8.0183,8.0911,8.1367,8.1672,8.1901,8.2094,8.2274,8.2453,8.2635,8.2821,8.3009,8.3198,8.3385,8.3569,8.3748,8.3921,8.4088,8.4246,8.4397,8.454,8.4676,8.4804,8.4925,8.5039,8.5146,8.5247,3.1375721207378,3.12763662996584
+
+        1986-05-20,8.91313237995855,-2.91213486332963,-618.461001064998,619.927098743473,8.0218,8.5792,8.5446,7.4936,8.1448,8.3736,8.4122,8.3831,8.3457,8.3245,8.3263,8.3491,8.3877,8.4362,8.4897,8.544,8.5963,8.6448,8.6885,8.7269,8.7602,8.7885,8.8122,8.8319,8.8482,8.8614,8.8722,8.8808,8.8877,8.8932,8.8976,8.901,8.9037,6.9537,7.4673,7.7706,7.949,8.0551,8.1203,8.163,8.1939,8.2186,8.2404,8.2607,8.28,8.2987,8.3166,8.3336,8.3498,8.3649,8.3789,8.3919,8.4039,8.4148,8.4248,8.4338,8.4421,8.4495,8.4563,8.4625,8.468,8.473,8.4776,6.8418,7.3551,7.6642,7.8488,7.959,8.0265,8.0703,8.102,8.128,8.1519,8.1755,8.1994,8.2239,8.2486,8.2734,8.298,8.3222,8.3456,8.3682,8.3898,8.4104,8.4299,8.4484,8.4659,8.4823,8.4978,8.5123,8.526,8.5389,8.551,3.06234426489156,3.05190472545219
+
+        1986-05-21,8.58199921979841,-2.6021946192744,-618.220208036717,620.166280481589,7.9845,8.6062,8.5314,7.4545,8.1157,8.3671,8.4291,8.4167,8.3857,8.3602,8.3481,8.3493,8.3612,8.38,8.4026,8.4265,8.4498,8.4715,8.4908,8.5077,8.5221,8.5341,8.544,8.5521,8.5586,8.5638,8.5679,8.5712,8.5737,8.5756,8.5772,8.5783,8.5792,6.9195,7.4317,7.7401,7.9266,8.041,8.1133,8.1612,8.195,8.2206,8.2414,8.2591,8.2748,8.2889,8.3019,8.3137,8.3245,8.3344,8.3434,8.3516,8.3591,8.3659,8.372,8.3775,8.3825,8.387,8.3911,8.3948,8.3981,8.4011,8.4039,6.8087,7.3206,7.6351,7.8283,7.9479,8.0235,8.0733,8.1082,8.1348,8.1568,8.1762,8.1941,8.2111,8.2273,8.2429,8.2578,8.272,8.2855,8.2983,8.3103,8.3217,8.3323,8.3422,8.3516,8.3603,8.3684,8.3761,8.3832,8.3899,8.3962,2.81780703973564,2.81178675975557
+
+        1986-05-22,8.65501506808736,-2.69227838156665,-618.297537673898,620.089444401613,7.9858,8.5701,8.5268,7.4589,8.1112,8.3473,8.3976,8.38,8.3501,8.3305,8.3274,8.3394,8.3624,8.3922,8.4248,8.4577,8.4888,8.517,8.542,8.5634,8.5815,8.5965,8.6088,8.6187,8.6267,8.633,8.638,8.642,8.645,8.6474,8.6492,8.6506,8.6517,6.9171,7.4311,7.7358,7.9173,8.0272,8.0963,8.1423,8.1755,8.2014,8.2231,8.2423,8.2598,8.2759,8.2907,8.3045,8.3172,8.3288,8.3394,8.3491,8.3579,8.3659,8.3731,8.3797,8.3856,8.3909,8.3957,8.4001,8.404,8.4076,8.4108,6.8064,7.32,7.6307,7.8185,7.9331,8.005,8.0527,8.0871,8.1143,8.1379,8.1597,8.1804,8.2005,8.22,8.2388,8.257,8.2744,8.291,8.3067,8.3215,8.3354,8.3485,8.3607,8.3722,8.3829,8.3929,8.4023,8.4111,8.4193,8.4271,2.81821362903363,2.81125880865884
+
+        1986-05-23,8.600769497569,-2.66724974842391,-618.282166765183,620.1046648248,7.9613,8.5345,8.4867,7.4363,8.086,8.3178,8.3647,8.3449,8.3138,8.2936,8.2899,8.3013,8.3235,8.3522,8.3836,8.4152,8.4449,8.4719,8.4955,8.5158,8.5328,8.5469,8.5584,8.5676,8.575,8.5809,8.5855,8.589,8.5918,8.594,8.5956,8.5969,8.5978,6.8916,7.4062,7.7099,7.89,7.9986,8.0666,8.1117,8.1442,8.1695,8.1907,8.2094,8.2265,8.2421,8.2566,8.27,8.2823,8.2936,8.3039,8.3132,8.3218,8.3295,8.3365,8.3428,8.3485,8.3537,8.3583,8.3625,8.3663,8.3698,8.3729,6.7818,7.296,7.6056,7.7918,7.9049,7.9756,8.0223,8.0558,8.0823,8.1052,8.1264,8.1465,8.1659,8.1848,8.2031,8.2206,8.2374,8.2534,8.2685,8.2827,8.296,8.3085,8.3203,8.3312,8.3415,8.351,8.36,8.3684,8.3763,8.3836,2.7848555600585,2.77812792907916
+
+        1986-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-05-27,8.61645612648228,-2.6615910734434,-618.427186361889,619.96081734948,7.9083,8.415,8.408,7.4063,8.0157,8.2206,8.2529,8.2286,8.2005,8.1883,8.1957,8.2195,8.2545,8.2955,8.3384,8.3801,8.4188,8.4535,8.4836,8.5093,8.5308,8.5486,8.563,8.5746,8.5839,8.5913,8.5971,8.6016,8.6051,8.6078,8.6099,8.6115,8.6127,6.8866,7.3782,7.6636,7.8299,7.9287,7.9901,8.0312,8.0616,8.0863,8.108,8.1278,8.1464,8.1638,8.1802,8.1955,8.2098,8.2229,8.2349,8.2459,8.2559,8.2649,8.2732,8.2806,8.2873,8.2934,8.2989,8.3039,8.3084,8.3124,8.3161,6.7768,7.2678,7.5585,7.7302,7.8327,7.8962,7.9385,7.97,7.9963,8.0203,8.0434,8.0662,8.0888,8.111,8.1327,8.1537,8.1739,8.1931,8.2114,8.2286,8.2448,8.26,8.2743,8.2876,8.3001,8.3118,8.3227,8.3329,8.3425,8.3515,2.81457835112706,2.8068556508532
+
+        1986-05-28,8.54399513938688,-2.58578125324164,-618.421828653156,619.966102762787,7.883,8.3595,8.3373,7.3895,7.9843,8.1783,8.2027,8.1727,8.1403,8.125,8.1301,8.1522,8.186,8.226,8.2682,8.3094,8.3477,8.3821,8.412,8.4375,8.4588,8.4765,8.4908,8.5024,8.5116,8.5189,8.5247,8.5292,8.5327,8.5354,8.5375,8.5391,8.5403,6.8793,7.3622,7.6408,7.8015,7.8958,7.9536,7.9917,8.0196,8.0422,8.0621,8.0805,8.0978,8.1143,8.1298,8.1443,8.1579,8.1704,8.182,8.1925,8.2022,8.2109,8.2189,8.2261,8.2326,8.2385,8.2438,8.2486,8.253,8.2569,8.2605,6.7696,7.252,7.5356,7.7013,7.7989,7.8584,7.8973,7.9259,7.9497,7.9715,7.9928,8.014,8.0352,8.0562,8.0768,8.0968,8.1161,8.1346,8.1521,8.1687,8.1843,8.199,8.2128,8.2256,8.2377,8.249,8.2595,8.2694,8.2787,8.2874,2.81367392839353,2.80596366119255
+
+        1986-05-29,8.59401584579696,-2.59201859202205,-618.140287321126,620.246013876545,8.0593,8.6708,8.5585,7.5186,8.1921,8.4416,8.4957,8.4737,8.4335,8.4,8.3813,8.3774,8.3852,8.401,8.4214,8.4435,8.4655,8.4863,8.5049,8.5213,8.5353,8.547,8.5567,8.5647,8.571,8.5761,8.5802,8.5834,8.5858,8.5878,8.5893,8.5904,8.5913,6.9674,7.4924,7.8064,7.9943,8.108,8.1785,8.2242,8.2556,8.2789,8.2976,8.3133,8.3273,8.3399,8.3515,8.3621,8.3719,8.3808,8.389,8.3965,8.4033,8.4095,8.4151,8.4202,8.4247,8.4289,8.4326,8.436,8.4391,8.4419,8.4444,6.8553,7.3799,7.7001,7.8948,8.0134,8.0868,8.1338,8.1657,8.1893,8.2084,8.2252,8.2407,8.2554,8.2696,8.2834,8.2967,8.3094,8.3216,8.3332,8.3441,8.3544,8.3641,8.3732,8.3818,8.3898,8.3973,8.4043,8.4109,8.4171,8.4228,2.81142857144895,2.80533835310534
+
+        1986-05-30,9.00650178964191,-3.00998196176717,-618.466351742102,619.921413488891,8.1084,8.7024,8.776,7.5681,8.2328,8.4669,8.5196,8.5133,8.5025,8.5068,8.5293,8.5665,8.6128,8.663,8.7131,8.7603,8.8031,8.8406,8.8727,8.8997,8.9219,8.9401,8.9547,8.9663,8.9755,8.9827,8.9883,8.9927,8.996,8.9986,9.0005,9.002,9.0032,6.9995,7.5325,7.8444,8.0291,8.1422,8.2155,8.267,8.3066,8.3394,8.3684,8.3946,8.4188,8.4412,8.4619,8.4809,8.4983,8.5141,8.5285,8.5415,8.5533,8.5639,8.5734,8.582,8.5897,8.5967,8.6029,8.6085,8.6136,8.6182,8.6223,6.8865,7.419,7.737,7.9282,8.0462,8.123,8.1773,8.2197,8.2561,8.2894,8.3211,8.3517,8.3813,8.4099,8.4374,8.4636,8.4885,8.512,8.5341,8.5547,8.5741,8.5921,8.609,8.6247,8.6393,8.6529,8.6657,8.6776,8.6888,8.6993,2.75715730510485,2.74918614913727
+
+        1986-06-02,8.800465485312,-2.70320910615293,-617.882354774107,620.502292971259,8.2572,9.0852,8.9088,7.6618,8.4318,8.767,8.8773,8.8814,8.8436,8.7968,8.7559,8.726,8.7078,8.6995,8.6987,8.7032,8.7109,8.7204,8.7304,8.7404,8.7496,8.758,8.7654,8.7718,8.7772,8.7817,8.7855,8.7885,8.791,8.793,8.7946,8.7959,8.7969,7.082,7.6465,8.0033,8.2286,8.3715,8.4633,8.5233,8.5636,8.5919,8.6126,8.6286,8.6415,8.6523,8.6617,8.67,8.6775,8.6842,8.6903,8.6958,8.7009,8.7054,8.7096,8.7133,8.7167,8.7198,8.7226,8.7251,8.7274,8.7295,8.7313,6.9662,7.5307,7.8955,8.1303,8.2812,8.3784,8.4415,8.4833,8.5118,8.5322,8.5477,8.5603,8.5711,8.5808,8.5898,8.5983,8.6063,8.614,8.6214,8.6284,8.6351,8.6414,8.6474,8.6531,8.6585,8.6635,8.6683,8.6728,8.677,8.681,3.01266855020779,3.00727372395759
+
+        1986-06-03,9.03326932958841,-2.93183812254635,-618.27095111993,620.114889666471,8.2642,8.965,8.9732,7.695,8.4067,8.6836,8.7641,8.7693,8.7561,8.748,8.7517,8.7667,8.7899,8.8177,8.847,8.8757,8.9022,8.9259,8.9464,8.9638,8.9782,8.99,8.9995,9.0071,9.0131,9.0178,9.0215,9.0243,9.0265,9.0282,9.0295,9.0304,9.0311,7.1151,7.6671,7.9998,8.203,8.3304,8.4137,8.4714,8.514,8.5476,8.5755,8.5995,8.6207,8.6397,8.6568,8.6722,8.6861,8.6986,8.7099,8.72,8.7291,8.7373,8.7447,8.7513,8.7572,8.7625,8.7673,8.7716,8.7755,8.779,8.7822,6.9984,7.55,7.8897,8.1007,8.2346,8.3226,8.3839,8.4295,8.466,8.4972,8.5251,8.5507,8.5746,8.597,8.6182,8.6381,8.6567,8.6742,8.6905,8.7058,8.7199,8.7331,8.7454,8.7568,8.7675,8.7774,8.7867,8.7953,8.8034,8.811,2.71604119924173,2.71004121500401
+
+        1986-06-04,8.92710573578267,-2.75944165627755,-618.014640882747,620.369952051513,8.3614,9.1655,9.0615,7.7663,8.5246,8.8454,8.9516,8.9623,8.9381,8.9077,8.8828,8.8667,8.859,8.8578,8.8611,8.8671,8.8744,8.8821,8.8894,8.8961,8.9019,8.9069,8.9111,8.9145,8.9173,8.9195,8.9213,8.9226,8.9237,8.9245,8.9252,8.9256,8.926,7.1795,7.747,8.0998,8.3209,8.4616,8.5533,8.615,8.6581,8.6897,8.7139,8.7331,8.749,8.7625,8.7741,8.7842,8.7932,8.8011,8.8081,8.8144,8.82,8.825,8.8295,8.8335,8.8371,8.8404,8.8433,8.8459,8.8483,8.8504,8.8523,7.0606,7.6279,7.9887,8.2191,8.3676,8.4649,8.5303,8.5759,8.609,8.6343,8.6546,8.6717,8.6865,8.6996,8.7115,8.7224,8.7324,8.7417,8.7503,8.7582,8.7656,8.7724,8.7788,8.7847,8.7902,8.7953,8.8001,8.8045,8.8087,8.8126,2.69566628820383,2.69187834082352
+
+        1986-06-05,9.00243625854445,-2.79778413595961,-618.197789675076,620.187551191597,8.3487,9.051,9.018,7.7785,8.487,8.7656,8.8471,8.8503,8.8319,8.8159,8.8101,8.8149,8.8276,8.8453,8.8654,8.8857,8.9049,8.9224,8.9376,8.9505,8.9613,8.9702,8.9773,8.983,8.9875,8.9911,8.9938,8.9959,8.9975,8.9987,8.9997,9.0004,9.0009,7.2096,7.7565,8.0875,8.2901,8.4171,8.4996,8.556,8.5969,8.6283,8.6537,8.6751,8.6937,8.7101,8.7247,8.7378,8.7495,8.76,8.7695,8.7779,8.7855,8.7923,8.7984,8.8038,8.8088,8.8132,8.8171,8.8207,8.8239,8.8268,8.8294,7.0896,7.6362,7.9742,8.1848,8.3183,8.4055,8.4651,8.5085,8.5422,8.57,8.5942,8.616,8.636,8.6545,8.6718,8.6879,8.703,8.7171,8.7302,8.7424,8.7537,8.7642,8.774,8.7831,8.7916,8.7995,8.8068,8.8137,8.8201,8.8261,2.6738326248855,2.66878068618192
+
+        1986-06-06,9.00238499692323,-2.70328048306179,-618.834399689984,619.555973528266,7.991,8.6532,8.8828,7.5186,8.0834,8.3325,8.4415,8.4968,8.5372,8.5775,8.6215,8.668,8.7147,8.7595,8.8006,8.8372,8.8689,8.8956,8.9179,8.9361,8.9507,8.9625,8.9717,8.9789,8.9846,8.9889,8.9922,8.9948,8.9967,8.9981,8.9992,9,9.0007,7.1018,7.5293,7.7953,7.9664,8.082,8.1649,8.2282,8.2791,8.322,8.3591,8.3918,8.4208,8.4468,8.47,8.4908,8.5094,8.526,8.5408,8.5541,8.5659,8.5765,8.586,8.5944,8.602,8.6088,8.6149,8.6204,8.6254,8.6298,8.6338,6.9839,7.411,7.6824,7.8603,7.9826,8.0717,8.141,8.1983,8.2479,8.2923,8.3327,8.37,8.4046,8.4367,8.4664,8.4939,8.5194,8.543,8.5648,8.5849,8.6035,8.6207,8.6366,8.6514,8.6651,8.6778,8.6896,8.7006,8.711,8.7206,2.67428260751483,2.66918329554946
+
+        1986-06-09,9.13948981840969,-2.99797658142273,-618.561008936776,619.827645198034,8.1205,8.8381,8.9625,7.5849,8.2515,8.5299,8.6302,8.6607,8.6729,8.6884,8.7136,8.7479,8.7883,8.8315,8.8746,8.9154,8.9526,8.9856,9.0141,9.0383,9.0586,9.0752,9.0888,9.0998,9.1085,9.1155,9.1209,9.1252,9.1286,9.1311,9.1331,9.1347,9.1358,7.0667,7.5732,7.885,8.0807,8.2077,8.2943,8.3571,8.4057,8.4454,8.4794,8.5093,8.5361,8.5603,8.5823,8.6022,8.6201,8.6364,8.6511,8.6643,8.6762,8.6868,8.6964,8.7051,8.7128,8.7198,8.726,8.7317,8.7367,8.7413,8.7454,6.9509,7.4571,7.7755,7.9789,8.1128,8.2052,8.273,8.3264,8.3713,8.4109,8.4472,8.481,8.5129,8.543,8.5714,8.5982,8.6234,8.647,8.6692,8.6898,8.7091,8.727,8.7438,8.7594,8.7739,8.7875,8.8002,8.8121,8.8232,8.8336,2.84330526445941,2.83641988936141
+
+        1986-06-10,9.37070918124945,-3.19602200608445,-618.776747047799,619.61308473008,8.1433,8.8375,9.066,7.6156,8.2642,8.5291,8.6266,8.6649,8.693,8.7294,8.7778,8.8357,8.8986,8.9622,9.0234,9.0798,9.1302,9.1741,9.2116,9.2431,9.2691,9.2904,9.3077,9.3215,9.3325,9.3411,9.3479,9.3532,9.3574,9.3605,9.363,9.3649,9.3663,7.1025,7.6027,7.9071,8.0972,8.2213,8.3077,8.3725,8.4246,8.4689,8.5081,8.5434,8.5756,8.605,8.6319,8.6563,8.6785,8.6986,8.7167,8.733,8.7476,8.7607,8.7725,8.7831,8.7926,8.8011,8.8087,8.8156,8.8217,8.8273,8.8323,6.9855,7.4853,7.796,7.9936,8.1244,8.2168,8.2873,8.3455,8.3967,8.4437,8.4879,8.53,8.5702,8.6084,8.6447,8.679,8.7113,8.7416,8.7699,8.7964,8.8211,8.8441,8.8655,8.8855,8.9041,8.9214,8.9377,8.9528,8.967,8.9803,2.83856224674434,2.83044350068536
+
+        1986-06-11,9.24718042617863,-3.07753112005171,-618.727893905622,619.661512766908,8.1368,8.7883,8.9956,7.616,8.2498,8.4983,8.5836,8.6141,8.6374,8.6704,8.7157,8.7702,8.8292,8.8885,8.9448,8.9963,9.0417,9.0809,9.114,9.1415,9.1639,9.1821,9.1966,9.2081,9.2172,9.2242,9.2297,9.2339,9.2372,9.2396,9.2415,9.2429,9.244,7.1033,7.5999,7.898,8.0816,8.2002,8.282,8.3431,8.3922,8.434,8.471,8.5043,8.5346,8.5623,8.5875,8.6104,8.6311,8.6498,8.6667,8.6818,8.6954,8.7076,8.7185,8.7283,8.737,8.7449,8.752,8.7583,8.764,8.7692,8.7738,6.9863,7.4825,7.7865,7.9771,8.1018,8.1891,8.2553,8.3099,8.358,8.4021,8.4437,8.4831,8.5206,8.5563,8.59,8.6217,8.6515,8.6794,8.7054,8.7296,8.7521,8.7731,8.7925,8.8106,8.8275,8.8432,8.8578,8.8715,8.8843,8.8962,2.74971713901761,2.74222376136948
+
+        1986-06-12,9.20802379947182,-3.0173425889577,-618.827144253343,619.563032375389,8.0716,8.6918,8.9319,7.5719,8.1724,8.4072,8.4899,8.5238,8.5533,8.5934,8.6457,8.7065,8.7708,8.8345,8.8944,8.9486,8.9962,9.0371,9.0714,9.0998,9.123,9.1417,9.1565,9.1683,9.1776,9.1848,9.1903,9.1946,9.1979,9.2004,9.2023,9.2038,9.2048,7.0882,7.561,7.8439,8.0183,8.1315,8.2105,8.2704,8.3193,8.3615,8.3992,8.4334,8.4647,8.4933,8.5194,8.5431,8.5646,8.5841,8.6015,8.6172,8.6313,8.644,8.6553,8.6655,8.6746,8.6828,8.6901,8.6967,8.7026,8.708,8.7128,6.9715,7.4437,7.7322,7.9131,8.0321,8.1164,8.1816,8.2362,8.285,8.3304,8.3733,8.4143,8.4533,8.4905,8.5256,8.5587,8.5897,8.6187,8.6457,8.6709,8.6943,8.7161,8.7363,8.7551,8.7726,8.7889,8.8041,8.8183,8.8316,8.844,2.74546417069715,2.73793058423022
+
+        1986-06-13,9.30538874382253,-3.19324725898019,-619.247962217556,619.145752791738,7.8816,8.3786,8.8148,7.4309,7.949,8.1268,8.1875,8.2296,8.2882,8.3692,8.4671,8.5732,8.6795,8.7803,8.8719,8.9525,9.0215,9.0794,9.1272,9.166,9.1971,9.2218,9.2413,9.2565,9.2683,9.2773,9.2843,9.2895,9.2935,9.2966,9.2988,9.3005,9.3018,6.9802,7.4139,7.6611,7.8089,7.9052,7.9758,8.0339,8.0857,8.1339,8.1793,8.2223,8.2625,8.2999,8.3343,8.3658,8.3944,8.4202,8.4435,8.4644,8.4832,8.4999,8.515,8.5284,8.5404,8.5512,8.5609,8.5696,8.5774,8.5844,8.5907,6.8668,7.2997,7.5513,7.7038,7.8047,7.8801,7.9439,8.0031,8.0605,8.1171,8.1729,8.2274,8.2801,8.3307,8.3787,8.4241,8.4666,8.5064,8.5434,8.5778,8.6098,8.6395,8.667,8.6926,8.7164,8.7385,8.7591,8.7783,8.7963,8.8132,2.69187116969995,2.68232934429988
+
+        1986-06-16,8.88904078722782,-2.80074396191324,-619.021614048634,619.369172494124,7.7589,8.2826,8.5825,7.3183,7.8326,8.0263,8.0965,8.134,8.1748,8.2289,8.2946,8.367,8.4406,8.5111,8.5758,8.6331,8.6825,8.7242,8.7587,8.7869,8.8096,8.8276,8.8419,8.853,8.8616,8.8683,8.8734,8.8773,8.8803,8.8825,8.8842,8.8854,8.8864,6.8983,7.3126,7.5565,7.7058,7.8035,7.8735,7.9286,7.9753,8.017,8.055,8.0901,8.1225,8.1524,8.1797,8.2045,8.227,8.2474,8.2657,8.2822,8.297,8.3103,8.3222,8.3329,8.3425,8.3511,8.3589,8.3659,8.3721,8.3778,8.3829,6.7872,7.2009,7.4492,7.6036,7.706,7.7806,7.8406,7.8932,7.9418,7.988,8.0324,8.075,8.1158,8.1545,8.1912,8.2256,8.2578,8.2879,8.3158,8.3418,8.3659,8.3882,8.4089,8.4282,8.4461,8.4627,8.4782,8.4927,8.5062,8.5189,2.68871301871164,2.68141941506001
+
+        1986-06-17,8.81789430525005,-2.72960768833189,-619.02392820098,619.366838089555,7.6996,8.2621,8.561,7.2647,7.7767,7.9849,8.0708,8.1194,8.1656,8.2201,8.2826,8.3495,8.4166,8.4803,8.5384,8.5898,8.634,8.6712,8.7019,8.727,8.7472,8.7633,8.7759,8.7858,8.7935,8.7995,8.804,8.8075,8.8101,8.8121,8.8136,8.8147,8.8155,6.8642,7.2664,7.5089,7.6612,7.7631,7.837,7.8951,7.944,7.9869,8.0256,8.0608,8.093,8.1223,8.1489,8.1731,8.1949,8.2145,8.2321,8.248,8.2622,8.2749,8.2863,8.2966,8.3058,8.314,8.3215,8.3282,8.3342,8.3396,8.3445,6.7539,7.1557,7.4026,7.5603,7.6675,7.7466,7.8102,7.8653,7.9154,7.9622,8.0064,8.0484,8.0881,8.1255,8.1607,8.1936,8.2243,8.2528,8.2792,8.3038,8.3265,8.3476,8.3671,8.3852,8.402,8.4177,8.4322,8.4458,8.4585,8.4704,2.68885430262699,2.68237320898918
+
+        1986-06-18,8.92823848624716,-2.82883657638072,-619.181804352205,619.209972412176,7.6458,8.2264,8.5928,7.2215,7.7204,7.933,8.03,8.0919,8.1519,8.2197,8.2951,8.3743,8.4527,8.527,8.5946,8.6545,8.7063,8.75,8.7864,8.8163,8.8405,8.8599,8.8754,8.8875,8.897,8.9044,8.9101,8.9145,8.9179,8.9204,8.9224,8.9239,8.925,6.8427,7.2295,7.4659,7.617,7.7205,7.7973,7.8591,7.9119,7.959,8.0017,8.0408,8.0767,8.1095,8.1394,8.1666,8.1911,8.2133,8.2332,8.2511,8.2672,8.2816,8.2946,8.3062,8.3166,8.3259,8.3343,8.3419,8.3487,8.3549,8.3604,6.7329,7.1193,7.36,7.5167,7.6258,7.7084,7.7765,7.8365,7.8919,7.9441,7.9937,8.041,8.086,8.1285,8.1685,8.206,8.2411,8.2737,8.3041,8.3323,8.3584,8.3827,8.4052,8.4262,8.4456,8.4637,8.4806,8.4963,8.5111,8.5248,2.76099040902887,2.75391609030035
+
+        1986-06-19,8.93498845402057,-2.83108513818862,-619.040269538054,619.350615875123,7.7069,8.3794,8.7032,7.2583,7.8017,8.0511,8.1712,8.2426,8.3014,8.3608,8.4234,8.4877,8.5509,8.6105,8.6649,8.7131,8.7548,8.7902,8.8196,8.8438,8.8635,8.8792,8.8918,8.9017,8.9095,8.9155,8.9202,8.9238,8.9265,8.9286,8.9302,8.9314,8.9323,6.8613,7.2685,7.5249,7.6928,7.8091,7.8949,7.9624,8.0185,8.0667,8.1093,8.1474,8.1817,8.2126,8.2404,8.2655,8.288,8.3082,8.3263,8.3425,8.357,8.37,8.3817,8.3921,8.4015,8.4099,8.4174,8.4242,8.4303,8.4358,8.4408,6.7511,7.1579,7.4194,7.5939,7.7169,7.8095,7.884,7.9475,8.0039,8.0555,8.1033,8.1478,8.1895,8.2284,8.2647,8.2985,8.3299,8.359,8.386,8.411,8.4341,8.4556,8.4755,8.4939,8.511,8.5269,8.5418,8.5556,8.5686,8.5807,2.75825802592794,2.75230742728049
+
+        1986-06-20,9.01697982599436,-3.06855797729104,-619.048860345801,619.342321491682,7.7385,8.2742,8.5979,7.2777,7.8269,8.0259,8.0912,8.1234,8.1628,8.22,8.2931,8.3758,8.4616,8.5451,8.6226,8.6921,8.7527,8.8043,8.8474,8.883,8.9118,8.935,8.9535,8.9681,8.9795,8.9884,8.9952,9.0005,9.0046,9.0076,9.01,9.0117,9.0131,6.8123,7.2583,7.5184,7.6756,7.777,7.849,7.9055,7.9539,7.9975,8.0379,8.0757,8.1109,8.1437,8.1739,8.2017,8.2269,8.2499,8.2706,8.2893,8.3061,8.3212,8.3348,8.347,8.3579,8.3677,8.3766,8.3845,8.3917,8.3981,8.404,6.7043,7.1498,7.4146,7.577,7.6831,7.7596,7.821,7.8753,7.9263,7.9755,8.0236,8.0703,8.1155,8.1589,8.2003,8.2394,8.2762,8.3108,8.3431,8.3731,8.4011,8.4272,8.4514,8.4739,8.4949,8.5144,8.5326,8.5496,8.5655,8.5804,2.75225903544893,2.74342416755747
+
+        1986-06-23,8.82312765727862,-2.86273215826196,-618.934657393226,619.455155205052,7.7061,8.2188,8.4608,7.2523,7.7918,7.986,8.0437,8.0638,8.0878,8.1281,8.1843,8.2513,8.3231,8.3946,8.4622,8.5236,8.5778,8.6244,8.6638,8.6964,8.7232,8.7448,8.7621,8.7759,8.7867,8.7952,8.8018,8.8069,8.8108,8.8138,8.8161,8.8179,8.8192,6.8015,7.2371,7.4919,7.645,7.7424,7.8097,7.861,7.9039,7.942,7.9771,8.0098,8.0404,8.0689,8.0953,8.1196,8.1418,8.162,8.1804,8.197,8.212,8.2255,8.2376,8.2486,8.2584,8.2673,8.2753,8.2825,8.2889,8.2948,8.3001,6.6937,7.1288,7.3881,7.5463,7.648,7.7191,7.7744,7.822,7.8659,7.908,7.949,7.989,8.0278,8.0652,8.101,8.135,8.1671,8.1972,8.2255,8.2519,8.2766,8.2995,8.3209,8.3408,8.3593,8.3766,8.3928,8.4079,8.422,8.4352,2.78243752405008,2.77414887489762
+
+        1986-06-24,8.70726837667555,-2.74237238760308,-618.935217756981,619.454497425235,7.6611,8.1211,8.3424,7.2227,7.7358,7.9107,7.9547,7.9655,7.9831,8.0194,8.073,8.1383,8.2091,8.28,8.3472,8.4084,8.4624,8.509,8.5483,8.5809,8.6076,8.6292,8.6465,8.6602,8.671,8.6795,8.6861,8.6911,8.695,8.698,8.7003,8.702,8.7034,6.788,7.2085,7.4511,7.5944,7.6839,7.7449,7.7913,7.8302,7.865,7.8975,7.928,7.9569,7.9839,8.0091,8.0324,8.0538,8.0734,8.0911,8.1072,8.1218,8.1349,8.1468,8.1575,8.1671,8.1757,8.1835,8.1906,8.197,8.2027,8.2079,6.6805,7.1004,7.3472,7.495,7.5881,7.6522,7.7019,7.7447,7.7848,7.8236,7.8619,7.8996,7.9364,7.9721,8.0064,8.0391,8.07,8.0992,8.1265,8.1521,8.176,8.1982,8.219,8.2383,8.2563,8.2731,8.2888,8.3035,8.3172,8.33,2.77877911818691,2.77046139809338
+
+        1986-06-25,8.66651707633355,-2.67676886288162,-619.007982049268,619.382338721242,7.5838,8.0898,8.3502,7.1595,7.6576,7.8473,7.914,7.9456,7.9785,8.0239,8.0815,8.1469,8.215,8.2817,8.344,8.4,8.4491,8.4911,8.5263,8.5554,8.5791,8.5982,8.6135,8.6256,8.6351,8.6424,8.6482,8.6526,8.656,8.6586,8.6606,8.662,8.6632,6.7596,7.1567,7.3922,7.5367,7.6308,7.6974,7.7492,7.7927,7.8313,7.8665,7.8992,7.9295,7.9575,7.9833,8.007,8.0285,8.0481,8.0658,8.0818,8.0963,8.1093,8.1209,8.1315,8.1409,8.1495,8.1571,8.1641,8.1703,8.176,8.1811,6.6526,7.0492,7.289,7.4383,7.5367,7.6075,7.6636,7.7121,7.7567,7.7991,7.84,7.8794,7.9174,7.9536,7.9881,8.0207,8.0513,8.08,8.1068,8.1318,8.155,8.1766,8.1967,8.2154,8.2328,8.249,8.2641,8.2783,8.2915,8.3039,2.76590397082094,2.7586017015223
+
+        1986-06-26,8.67544639912353,-2.66846312904358,-619.019663507726,619.370559465081,7.5615,8.1099,8.3721,7.1376,7.6404,7.8464,7.928,7.9692,8.0064,8.0522,8.1076,8.1697,8.2342,8.2976,8.3569,8.4107,8.4581,8.4989,8.5334,8.5621,8.5857,8.6049,8.6203,8.6325,8.6422,8.6499,8.6558,8.6605,8.664,8.6668,8.6689,8.6705,8.6717,6.7514,7.1417,7.3789,7.528,7.6269,7.6978,7.7527,7.7985,7.8386,7.8749,7.9081,7.9387,7.9668,7.9926,8.0162,8.0377,8.0572,8.0748,8.0908,8.1051,8.1181,8.1297,8.1402,8.1496,8.1581,8.1658,8.1727,8.179,8.1846,8.1897,6.6445,7.0345,7.276,7.4303,7.5342,7.6098,7.6696,7.7208,7.7672,7.8106,7.852,7.8917,7.9296,7.9657,7.9999,8.0322,8.0626,8.091,8.1176,8.1423,8.1654,8.1868,8.2068,8.2254,8.2427,8.2589,8.2739,8.288,8.3011,8.3135,2.82105740552087,2.81406046484906
+
+        1986-06-27,8.53446922005349,-2.59642983194975,-618.878855863406,619.510336918203,7.5236,8.107,8.3107,7.0892,7.6152,7.8373,7.9256,7.965,7.9942,8.0281,8.0698,8.1177,8.1685,8.2192,8.2674,8.3115,8.3507,8.3847,8.4136,8.4377,8.4577,8.4739,8.487,8.4975,8.5058,8.5124,8.5175,8.5215,8.5246,8.5269,8.5288,8.5302,8.5312,6.6897,7.0916,7.3391,7.4958,7.5998,7.6733,7.7289,7.774,7.8124,7.8463,7.8768,7.9045,7.9299,7.9529,7.974,7.9931,8.0104,8.026,8.0401,8.0528,8.0643,8.0746,8.0839,8.0923,8.0999,8.1067,8.1129,8.1184,8.1235,8.128,6.5849,6.9864,7.2386,7.401,7.5102,7.5884,7.6487,7.6987,7.7425,7.7826,7.82,7.8553,7.8887,7.9203,7.9502,7.9783,8.0046,8.0292,8.0522,8.0737,8.0936,8.1122,8.1294,8.1455,8.1605,8.1744,8.1874,8.1996,8.211,8.2216,2.82182907552216,2.81561091460658
+
+        1986-06-30,8.42003693774172,-2.47246782349773,-618.842934310062,619.545892963062,7.4632,8.0691,8.2464,7.037,7.5559,7.7877,7.8861,7.9306,7.9593,7.9881,8.0219,8.0605,8.1019,8.1437,8.184,8.2213,8.2549,8.2843,8.3096,8.331,8.3488,8.3634,8.3753,8.3849,8.3926,8.3987,8.4035,8.4073,8.4103,8.4125,8.4143,8.4157,8.4167,6.6607,7.0476,7.2911,7.4484,7.5541,7.629,7.6854,7.7303,7.7679,7.8005,7.8295,7.8555,7.879,7.9004,7.9198,7.9373,7.9532,7.9675,7.9805,7.9922,8.0027,8.0122,8.0208,8.0285,8.0355,8.0418,8.0475,8.0527,8.0573,8.0616,6.5566,6.9431,7.1914,7.3545,7.4658,7.5457,7.6068,7.6565,7.6992,7.7374,7.7724,7.8051,7.8357,7.8645,7.8915,7.9168,7.9406,7.9628,7.9835,8.0028,8.0208,8.0375,8.0531,8.0676,8.0811,8.0937,8.1055,8.1165,8.1268,8.1364,2.87742081110475,2.87188746235639
+
+        1986-07-01,8.21176737924525,-2.24920070812358,-618.623287846345,619.764693794272,7.4261,8.1463,8.2467,6.9916,7.5374,7.8152,7.9499,8.0121,8.0405,8.055,8.0654,8.0757,8.0871,8.0997,8.1128,8.1258,8.1382,8.1497,8.16,8.1691,8.1769,8.1835,8.189,8.1936,8.1973,8.2004,8.2028,8.2048,8.2063,8.2075,8.2085,8.2092,8.2098,6.6331,7.0155,7.2704,7.4431,7.5628,7.6481,7.7109,7.7588,7.7965,7.8271,7.8526,7.8743,7.893,7.9094,7.9238,7.9365,7.9479,7.958,7.967,7.9751,7.9824,7.9889,7.9948,8.0001,8.0049,8.0092,8.0131,8.0166,8.0198,8.0228,6.5297,6.9119,7.172,7.3517,7.4784,7.57,7.6384,7.6911,7.7333,7.7681,7.7976,7.8233,7.8461,7.8665,7.885,7.9019,7.9174,7.9316,7.9447,7.9568,7.9679,7.9783,7.9879,7.9968,8.0051,8.0128,8.02,8.0267,8.033,8.0388,2.94320297152157,2.94008164295469
+
+        1986-07-02,8.52406188670268,-2.63157809784302,-618.766431632356,619.622065063522,7.4588,8.1113,8.2098,7.012,7.5714,7.8275,7.9306,7.9652,7.9763,7.9859,8.0029,8.0293,8.0638,8.1041,8.1473,8.1911,8.2337,8.2738,8.3106,8.3436,8.3727,8.3981,8.4199,8.4384,8.454,8.467,8.4778,8.4867,8.494,8.5,8.5048,8.5088,8.5119,6.616,7.0224,7.2831,7.4522,7.5644,7.6415,7.6973,7.74,7.7747,7.8044,7.8307,7.8546,7.8766,7.897,7.9159,7.9334,7.9496,7.9646,7.9783,7.9909,8.0024,8.013,8.0225,8.0313,8.0392,8.0464,8.0529,8.0589,8.0643,8.0692,6.5135,6.9196,7.1855,7.361,7.479,7.5611,7.6211,7.6676,7.7063,7.7402,7.7714,7.8009,7.8293,7.8567,7.8831,7.9087,7.9334,7.957,7.9795,8.001,8.0214,8.0407,8.059,8.0762,8.0925,8.1078,8.1222,8.1358,8.1486,8.1606,3.30264516897279,3.29443394751879
+
+        1986-07-03,8.52054202356368,-2.75467643457527,-618.765287183451,619.623202215812,7.3986,8.061,8.1647,6.9417,7.5218,7.7823,7.8836,7.9156,7.9253,7.9352,7.9542,7.9839,8.0226,8.0672,8.1149,8.163,8.2096,8.2532,8.293,8.3287,8.3601,8.3873,8.4106,8.4303,8.4469,8.4607,8.4722,8.4816,8.4893,8.4956,8.5006,8.5047,8.508,6.5185,6.943,7.2134,7.3875,7.5023,7.5808,7.6375,7.6811,7.7167,7.7473,7.7746,7.7996,7.8228,7.8443,7.8643,7.8829,7.9002,7.9161,7.9307,7.9441,7.9564,7.9676,7.9778,7.9871,7.9955,8.0032,8.0102,8.0165,8.0222,8.0275,6.4192,6.8434,7.1191,7.2998,7.4204,7.5039,7.5647,7.6121,7.6517,7.6868,7.7193,7.7502,7.7802,7.8092,7.8373,7.8646,7.8909,7.9161,7.9402,7.9631,7.9849,8.0056,8.0251,8.0435,8.0608,8.0771,8.0925,8.107,8.1207,8.1335,3.28115370719865,3.27237578290008
+
+        1986-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-07-07,8.33346765412734,-2.57873281613853,-618.59993117488,619.787846276681,7.3874,8.0594,8.0985,6.9279,7.5145,7.7809,7.8836,7.9115,7.9123,7.9098,7.9142,7.9282,7.951,7.9804,8.0139,8.0491,8.0841,8.1175,8.1486,8.1768,8.2018,8.2237,8.2426,8.2587,8.2723,8.2836,8.2931,8.3009,8.3073,8.3125,8.3167,8.3201,8.3229,6.5041,6.9301,7.2032,7.3796,7.4954,7.5738,7.6291,7.6703,7.7028,7.7299,7.7534,7.7745,7.7938,7.8115,7.8279,7.8431,7.8572,7.8702,7.8821,7.8931,7.9031,7.9123,7.9207,7.9283,7.9353,7.9416,7.9474,7.9526,7.9574,7.9618,6.4053,6.8311,7.1096,7.2925,7.4143,7.4974,7.5564,7.6008,7.6363,7.6666,7.6937,7.719,7.743,7.7661,7.7885,7.81,7.8308,7.8507,7.8698,7.888,7.9052,7.9216,7.9371,7.9518,7.9656,7.9786,7.9909,8.0024,8.0133,8.0236,3.27854950334977,3.27083762993295
+
+        1986-07-08,8.61150643981347,-2.89957277898485,-618.616840815644,619.77107503373,7.5156,8.2028,8.2505,7.0226,7.6575,7.9312,8.0263,8.0447,8.0398,8.037,8.0461,8.0688,8.103,8.1453,8.1921,8.2403,8.2877,8.3324,8.3736,8.4107,8.4434,8.4718,8.4962,8.5169,8.5343,8.5489,8.5609,8.5707,8.5788,8.5854,8.5907,8.595,8.5984,6.541,7.0108,7.3063,7.4933,7.6138,7.6942,7.7506,7.7927,7.8266,7.8554,7.881,7.9046,7.9264,7.9469,7.966,7.9839,8.0005,8.0159,8.0301,8.0432,8.0551,8.066,8.076,8.0851,8.0934,8.1009,8.1077,8.1139,8.1195,8.1246,6.4415,6.9111,7.2125,7.4065,7.533,7.618,7.6779,7.7232,7.7603,7.7927,7.8228,7.8516,7.8797,7.9071,7.934,7.9602,7.9856,8.0102,8.0338,8.0563,8.0777,8.0981,8.1174,8.1356,8.1528,8.1691,8.1844,8.1988,8.2124,8.2252,3.26468684195033,3.25509478830177
+
+        1986-07-09,8.60691126541067,-2.81670602064155,-618.892545247504,619.496657801956,7.387,8.0389,8.2003,6.9396,7.503,7.7567,7.8594,7.8982,7.9182,7.94,7.9713,8.0128,8.0621,8.1162,8.1719,8.2267,8.2788,8.3267,8.37,8.4084,8.4418,8.4705,8.4949,8.5155,8.5326,8.5469,8.5586,8.5681,8.5759,8.5822,8.5873,8.5914,8.5947,6.5293,6.943,7.2061,7.376,7.489,7.5676,7.6257,7.6715,7.7097,7.7432,7.7735,7.8014,7.8273,7.8514,7.8738,7.8946,7.9137,7.9313,7.9475,7.9623,7.9758,7.9881,7.9992,8.0094,8.0186,8.0269,8.0345,8.0414,8.0476,8.0533,6.4296,6.843,7.1112,7.2875,7.4063,7.49,7.5527,7.6029,7.6461,7.6852,7.7219,7.7571,7.7911,7.8241,7.856,7.8868,7.9164,7.9447,7.9716,7.9972,8.0214,8.0443,8.0658,8.0861,8.1052,8.1232,8.14,8.1559,8.1709,8.185,3.24904867893018,3.24013875569903
+
+        1986-07-10,8.49856885947332,-2.72565155521829,-618.826956989879,619.561965248846,7.3436,8.0551,8.2383,6.8963,7.4662,7.74,7.8651,7.9229,7.9558,7.9841,8.0159,8.0529,8.0943,8.1379,8.1817,8.2241,8.2637,8.2997,8.3319,8.3601,8.3844,8.405,8.4225,8.437,8.449,8.4588,8.4669,8.4734,8.4786,8.4828,8.4862,8.4888,8.491,6.4942,6.904,7.1704,7.3471,7.4678,7.5538,7.6182,7.6689,7.7109,7.7469,7.7786,7.807,7.8328,7.8563,7.8777,7.8972,7.915,7.9312,7.9459,7.9592,7.9713,7.9823,7.9922,8.0012,8.0094,8.0167,8.0234,8.0295,8.0349,8.0399,6.3955,6.805,7.0768,7.2603,7.3877,7.4798,7.5498,7.606,7.6536,7.6956,7.7338,7.7693,7.8027,7.8342,7.8641,7.8923,7.919,7.9442,7.9679,7.9902,8.0112,8.0308,8.0492,8.0665,8.0826,8.0977,8.1119,8.1252,8.1377,8.1495,3.1502933321688,3.14346302820955
+
+        1986-07-11,8.55899700768605,-2.89042041247837,-618.939497338204,619.449684791129,7.2366,8.0732,8.3829,6.7832,7.3768,7.6908,7.861,7.9615,8.0306,8.0871,8.1387,8.1882,8.2358,8.2808,8.3225,8.3601,8.3936,8.4227,8.4476,8.4687,8.4863,8.5008,8.5127,8.5224,8.5302,8.5364,8.5413,8.5453,8.5484,8.5508,8.5527,8.5541,8.5553,6.3785,6.7927,7.0712,7.2639,7.402,7.5051,7.5853,7.65,7.7041,7.7502,7.7903,7.8256,7.8569,7.8848,7.9096,7.9319,7.9518,7.9696,7.9856,8,8.0129,8.0244,8.0348,8.0442,8.0526,8.0602,8.067,8.0732,8.0788,8.0839,6.2833,6.6973,6.9816,7.1822,7.3288,7.4403,7.5287,7.6018,7.6642,7.719,7.7681,7.8126,7.8533,7.8907,7.9252,7.9571,7.9866,8.0139,8.0391,8.0625,8.0842,8.1043,8.123,8.1403,8.1564,8.1714,8.1854,8.1985,8.2108,8.2222,2.96602568544708,2.9610905955421
+
+        1986-07-14,8.44103319485468,-2.74515542038074,-618.954377935416,619.434819865861,7.1955,8.0005,8.3013,6.7583,7.3252,7.6268,7.7921,7.8909,7.9592,8.0146,8.0645,8.1115,8.1559,8.1974,8.2353,8.2692,8.299,8.3247,8.3466,8.365,8.3802,8.3926,8.4028,8.411,8.4175,8.4227,8.4268,8.43,8.4325,8.4345,8.436,8.4372,8.4381,6.3772,6.7722,7.0384,7.2231,7.3559,7.4554,7.5329,7.5957,7.6479,7.6925,7.7312,7.7651,7.7951,7.8217,7.8454,7.8666,7.8855,7.9024,7.9175,7.9311,7.9433,7.9542,7.964,7.9728,7.9808,7.9879,7.9944,8.0002,8.0055,8.0103,6.2818,6.6767,6.9483,7.1405,7.2815,7.389,7.4745,7.5452,7.6055,7.6583,7.7055,7.7481,7.7869,7.8224,7.8551,7.8851,7.9128,7.9384,7.962,7.9838,8.0039,8.0226,8.0399,8.0559,8.0708,8.0847,8.0976,8.1097,8.1209,8.1315,2.91418537394823,2.90983220123419
+
+        1986-07-15,8.44164510299972,-2.79454743702033,-619.03642748539,619.353101918135,7.1621,7.8917,8.2106,6.7341,7.2812,7.5537,7.6952,7.78,7.8439,7.9024,7.9603,8.0183,8.0749,8.1286,8.1779,8.2222,8.261,8.2944,8.3227,8.3463,8.3657,8.3816,8.3944,8.4047,8.4129,8.4193,8.4244,8.4284,8.4315,8.4339,8.4357,8.4371,8.4382,6.3456,6.7398,6.9974,7.1716,7.2948,7.3867,7.4588,7.5181,7.5686,7.6126,7.6516,7.6865,7.7178,7.7459,7.7712,7.794,7.8144,7.8328,7.8494,7.8642,7.8776,7.8896,7.9004,7.9101,7.9188,7.9267,7.9339,7.9403,7.9462,7.9514,6.2512,6.6452,6.9078,7.0887,7.2191,7.318,7.3974,7.4641,7.5225,7.5749,7.6228,7.6671,7.7081,7.7462,7.7817,7.8147,7.8452,7.8736,7.9,7.9244,7.947,7.968,7.9875,8.0056,8.0224,8.0381,8.0527,8.0664,8.0791,8.0911,2.8786261814071,2.87314369329061
+
+        1986-07-16,8.42360077901805,-2.76614726552827,-619.012463454005,619.37693634986,7.1724,7.9002,8.2062,6.7439,7.2913,7.5637,7.7041,7.7872,7.8488,7.9046,7.9599,8.0153,8.0695,8.121,8.1685,8.2111,8.2486,8.2808,8.3082,8.331,8.3499,8.3652,8.3777,8.3877,8.3956,8.4019,8.4068,8.4107,8.4137,8.416,8.4178,8.4192,8.4203,6.3558,6.7501,7.0077,7.1817,7.3046,7.396,7.4675,7.5261,7.5758,7.619,7.6572,7.6913,7.7219,7.7493,7.7741,7.7963,7.8162,7.8342,7.8503,7.8648,7.8778,7.8895,7.9001,7.9096,7.9181,7.9258,7.9328,7.9391,7.9448,7.9499,6.2611,6.6552,6.9178,7.0986,7.2286,7.327,7.4055,7.4714,7.5287,7.5801,7.627,7.6702,7.7102,7.7473,7.7818,7.8139,7.8437,7.8713,7.8969,7.9206,7.9426,7.9631,7.982,7.9996,8.016,8.0312,8.0454,8.0587,8.0711,8.0827,2.87859576784364,2.87322863815425
+
+        1986-07-17,8.70225898533852,-3.03624575997572,-619.31702610887,619.073818603415,7.1489,7.9107,8.3879,6.7292,7.2632,7.5397,7.7,7.8131,7.9099,8.0016,8.0909,8.1766,8.2568,8.3298,8.3947,8.4511,8.4992,8.5396,8.573,8.6002,8.6223,8.6399,8.6539,8.665,8.6736,8.6804,8.6856,8.6896,8.6927,8.695,8.6968,8.6982,8.6992,6.3528,6.7372,6.99,7.1645,7.2922,7.3914,7.4726,7.5417,7.6021,7.6558,7.7038,7.747,7.7858,7.8206,7.8519,7.8799,7.905,7.9274,7.9476,7.9655,7.9817,7.9961,8.009,8.0207,8.0311,8.0405,8.0489,8.0566,8.0634,8.0697,6.2581,6.6423,6.9,7.0815,7.2169,7.3245,7.4147,7.4937,7.5648,7.6301,7.6904,7.7465,7.7985,7.8469,7.8918,7.9334,7.9718,8.0074,8.0402,8.0706,8.0986,8.1246,8.1486,8.1709,8.1915,8.2107,8.2286,8.2453,8.2609,8.2755,2.79312345439026,2.78722314977434
+
+        1986-07-18,8.7028825142827,-3.08030450208371,-619.37335247936,619.017565484364,7.1008,7.8986,8.4206,6.6817,7.2193,7.5065,7.681,7.8089,7.9187,8.0207,8.117,8.2069,8.2889,8.3618,8.4252,8.4792,8.5245,8.5618,8.5922,8.6167,8.6361,8.6515,8.6636,8.6729,8.6802,8.6857,8.69,8.6932,8.6956,8.6975,8.6989,8.6999,8.7007,6.3054,6.6896,6.9447,7.1233,7.2561,7.3606,7.4469,7.5207,7.5852,7.6422,7.693,7.7383,7.7788,7.815,7.8473,7.8761,7.9018,7.9247,7.9451,7.9633,7.9796,7.9942,8.0072,8.0189,8.0294,8.0388,8.0473,8.0549,8.0618,8.068,6.2121,6.5961,6.8562,7.0421,7.1831,7.2967,7.3929,7.4775,7.5536,7.6231,7.687,7.7459,7.8003,7.8505,7.8967,7.9393,7.9784,8.0144,8.0476,8.0781,8.1062,8.1321,8.1561,8.1782,8.1988,8.2178,8.2356,8.2521,8.2675,8.2819,2.70684056344325,2.70145419274137
+
+        1986-07-21,8.48545877812184,-2.80896790712769,-619.158470231964,619.231213187679,7.0956,7.9925,8.409,6.6683,7.2301,7.5593,7.7643,7.903,8.0054,8.0868,8.1545,8.212,8.2612,8.303,8.3383,8.3678,8.3921,8.4119,8.4279,8.4407,8.4509,8.4589,8.4651,8.47,8.4737,8.4766,8.4788,8.4805,8.4817,8.4827,8.4834,8.4839,8.4843,6.3136,6.6913,6.9561,7.1481,7.2926,7.405,7.4951,7.5693,7.6315,7.6844,7.73,7.7694,7.8038,7.834,7.8604,7.8837,7.9043,7.9226,7.9387,7.9531,7.9659,7.9774,7.9876,7.9967,8.005,8.0124,8.019,8.025,8.0305,8.0354,6.2199,6.5974,6.8678,7.0681,7.222,7.3444,7.4449,7.5295,7.6022,7.6657,7.7218,7.7717,7.8165,7.8568,7.8931,7.9261,7.956,7.9832,8.008,8.0308,8.0516,8.0707,8.0883,8.1045,8.1195,8.1334,8.1463,8.1583,8.1696,8.18,2.7049901202411,2.70214050353402
+
+        1986-07-22,8.87295996975043,-3.16519047539777,-619.549408706475,618.841867248001,7.1065,7.9419,8.5547,6.698,7.2198,7.5167,7.7114,7.8621,7.9936,8.1148,8.2272,8.3301,8.4225,8.5037,8.5736,8.6326,8.6818,8.7221,8.7548,8.781,8.8019,8.8183,8.8311,8.8411,8.8488,8.8547,8.8592,8.8626,8.8652,8.8672,8.8687,8.8698,8.8706,6.3517,6.7162,6.9643,7.1431,7.2798,7.3902,7.4829,7.5631,7.6336,7.6963,7.7521,7.8019,7.8463,7.8859,7.9212,7.9526,7.9806,8.0055,8.0277,8.0475,8.0651,8.0808,8.0949,8.1075,8.1188,8.1289,8.138,8.1462,8.1536,8.1603,6.2568,6.6211,6.8742,7.0605,7.2062,7.3267,7.4307,7.5233,7.6074,7.6843,7.7552,7.8206,7.8809,7.9364,7.9874,8.0344,8.0776,8.1173,8.1538,8.1873,8.2182,8.2467,8.273,8.2974,8.3199,8.3408,8.3603,8.3784,8.3953,8.4112,2.720941314418,2.71557054486684
+
+        1986-07-23,9.08876013903157,-3.37712137244959,-619.532539812105,618.858308899343,7.2483,8.0273,8.6296,6.8197,7.3619,7.6397,7.806,7.9329,8.05,8.1667,8.2828,8.3955,8.5014,8.598,8.6837,8.7582,8.8216,8.8748,8.9187,8.9546,8.9836,9.0068,9.0252,9.0397,9.0511,9.0599,9.0668,9.0721,9.0761,9.0792,9.0816,9.0834,9.0847,6.428,6.8239,7.0815,7.2591,7.3903,7.4941,7.5812,7.6572,7.725,7.7863,7.8418,7.8922,7.9379,7.9791,8.0162,8.0495,8.0793,8.1061,8.13,8.1514,8.1705,8.1876,8.2029,8.2166,8.2289,8.2399,8.2498,8.2587,8.2667,8.274,6.3312,6.7268,6.9895,7.1742,7.3136,7.4266,7.524,7.6116,7.6925,7.7681,7.8393,7.9062,7.9689,8.0276,8.0824,8.1333,8.1806,8.2244,8.265,8.3026,8.3374,8.3696,8.3994,8.4271,8.4528,8.4767,8.4989,8.5197,8.5391,8.5573,2.80467472207545,2.79724863654312
+
+        1986-07-24,9.16330384111652,-3.39558986147977,-619.549859223617,618.841099709448,7.2899,8.1104,8.7324,6.8578,7.4065,7.6988,7.8798,8.0183,8.1434,8.2644,8.3823,8.4947,8.5991,8.6934,8.7766,8.8484,8.9094,8.9603,9.0022,9.0364,9.064,9.086,9.1034,9.1171,9.1279,9.1362,9.1427,9.1476,9.1515,9.1544,9.1566,9.1583,9.1595,6.4735,6.8674,7.128,7.3104,7.4469,7.5555,7.6467,7.7259,7.7962,7.8593,7.9162,7.9675,8.0138,8.0554,8.0927,8.1261,8.1559,8.1826,8.2064,8.2277,8.2467,8.2637,8.2788,8.2924,8.3046,8.3155,8.3253,8.3341,8.342,8.3491,6.3752,6.7689,7.0348,7.2248,7.37,7.4886,7.5908,7.6824,7.7665,7.8446,7.9176,7.9858,8.0494,8.1087,8.1639,8.215,8.2623,8.3061,8.3466,8.384,8.4186,8.4506,8.4803,8.5078,8.5333,8.557,8.579,8.5996,8.6189,8.6369,2.80070055938712,2.79373441070612
+
+        1986-07-25,9.18342801250238,-3.46270751487913,-619.627956573839,618.763020921061,7.2914,8.0751,8.7603,6.8628,7.4001,7.6733,7.8453,7.9866,8.1225,8.2581,8.3908,8.5162,8.6307,8.7321,8.8196,8.8934,8.9546,9.0044,9.0445,9.0764,9.1015,9.1211,9.1362,9.1479,9.1568,9.1635,9.1686,9.1724,9.1753,9.1774,9.179,9.1802,9.1811,6.4612,6.8618,7.1189,7.2962,7.4291,7.5365,7.6282,7.7093,7.7822,7.8482,7.9079,7.9618,8.0103,8.0538,8.0927,8.1274,8.1583,8.1859,8.2104,8.2322,8.2516,8.2689,8.2844,8.2982,8.3105,8.3216,8.3315,8.3404,8.3484,8.3556,6.3635,6.7638,7.0259,7.2103,7.3517,7.4688,7.5719,7.666,7.7536,7.8357,7.9127,7.9847,8.0519,8.1142,8.172,8.2253,8.2745,8.3198,8.3614,8.3998,8.4352,8.4678,8.4979,8.5257,8.5515,8.5755,8.5977,8.6185,8.6378,8.6559,2.63207528800576,2.62489558971371
+
+        1986-07-28,9.26259061721655,-3.37649680716446,-619.557615461216,618.832338819178,7.3565,8.3296,8.992,6.9134,7.4883,7.8349,8.0691,8.2479,8.3975,8.5289,8.6459,8.7497,8.8406,8.919,8.9856,9.0413,9.0872,9.1247,9.1549,9.179,9.1981,9.213,9.2247,9.2338,9.2408,9.2461,9.2502,9.2533,9.2556,9.2574,9.2587,9.2597,9.2605,6.552,6.9401,7.2126,7.4136,7.5693,7.6952,7.8003,7.8901,7.9681,8.0363,8.0963,8.1492,8.196,8.2373,8.2738,8.3061,8.3347,8.36,8.3824,8.4024,8.4201,8.4358,8.4498,8.4624,8.4736,8.4836,8.4925,8.5006,8.5078,8.5144,6.4511,6.8391,7.1176,7.3278,7.4945,7.6329,7.7517,7.8563,7.9499,8.0345,8.1115,8.1816,8.2457,8.3042,8.3577,8.4066,8.4513,8.4923,8.5299,8.5643,8.596,8.6252,8.6521,8.6769,8.6999,8.7212,8.7411,8.7595,8.7767,8.7929,2.7217722199028,2.71702997209883
+
+        1986-07-29,9.23777262800142,-3.364552429963,-619.718243690623,618.672694779734,7.2869,8.1701,8.8915,6.8701,7.397,7.7059,7.9195,8.0933,8.2489,8.393,8.5257,8.6458,8.752,8.844,8.9221,8.9871,9.0405,9.0838,9.1185,9.1459,9.1675,9.1842,9.1972,9.2072,9.2148,9.2206,9.225,9.2282,9.2307,9.2326,9.2339,9.2349,9.2357,6.5268,6.8935,7.1449,7.3288,7.4722,7.5901,7.6909,7.7789,7.8569,7.9263,7.9881,8.0433,8.0923,8.1359,8.1746,8.209,8.2394,8.2664,8.2904,8.3117,8.3306,8.3474,8.3624,8.3758,8.3878,8.3985,8.4081,8.4167,8.4245,8.4314,6.4265,6.7931,7.0497,7.2417,7.3951,7.5246,7.6385,7.7412,7.8352,7.9217,8.0014,8.075,8.1427,8.205,8.2622,8.3147,8.3628,8.4069,8.4474,8.4846,8.5188,8.5503,8.5793,8.6061,8.6309,8.654,8.6753,8.6953,8.7139,8.7312,2.65663625145527,2.65100126731296
+
+        1986-07-30,9.04274752580607,-3.1809541413565,-619.586346019652,618.803544944005,7.2405,8.1936,8.8446,6.8189,7.3636,7.7018,7.9369,8.119,8.2705,8.401,8.5143,8.6122,8.6956,8.7657,8.8237,8.8711,8.9093,8.9397,8.9637,8.9825,8.9971,9.0083,9.0169,9.0234,9.0284,9.0321,9.0349,9.0369,9.0385,9.0396,9.0405,9.0411,9.0415,6.4865,6.8504,7.1092,7.3028,7.4547,7.5785,7.6822,7.7709,7.8477,7.9146,7.9731,8.0244,8.0695,8.1091,8.144,8.1747,8.2018,8.2257,8.2469,8.2657,8.2823,8.2972,8.3104,8.3222,8.3327,8.3422,8.3506,8.3582,8.3651,8.3712,6.3873,6.7511,7.0156,7.218,7.3806,7.5167,7.6339,7.737,7.829,7.9116,7.9861,8.0536,8.1147,8.1702,8.2205,8.2662,8.3078,8.3457,8.3803,8.4119,8.4409,8.4675,8.492,8.5145,8.5354,8.5547,8.5727,8.5894,8.6049,8.6195,2.60390768977396,2.60006012389753
+
+        1986-07-31,8.83109142946052,-3.01900122819308,-619.481548247761,618.907863811755,7.1565,8.1223,8.7075,6.7379,7.2848,7.631,7.8696,8.0481,8.1902,8.3075,8.4058,8.4882,8.557,8.6139,8.6603,8.6979,8.7279,8.7517,8.7704,8.785,8.7962,8.8048,8.8114,8.8164,8.8202,8.823,8.8251,8.8267,8.8279,8.8287,8.8294,8.8298,8.8302,6.4144,6.7727,7.0318,7.227,7.3799,7.5034,7.6058,7.6921,7.7658,7.8293,7.8843,7.9321,7.9738,8.0103,8.0423,8.0704,8.0952,8.117,8.1363,8.1534,8.1686,8.1821,8.1941,8.2049,8.2145,8.2232,8.2309,8.2379,8.2442,8.2499,6.3173,6.6756,6.9403,7.1444,7.3081,7.4437,7.5589,7.6588,7.7465,7.8242,7.8935,7.9556,8.0113,8.0614,8.1067,8.1476,8.1847,8.2184,8.249,8.277,8.3025,8.326,8.3475,8.3674,8.3857,8.4027,8.4185,8.4332,8.4468,8.4596,2.59987749563997,2.59695779094003
+
+        1986-08-01,8.84487863093987,-3.1618617292356,-619.41651323023,618.972614558,7.1496,8.1184,8.6934,6.7116,7.2905,7.6389,7.87,8.0403,8.1765,8.2911,8.3892,8.4734,8.545,8.6052,8.655,8.6958,8.7288,8.7552,8.776,8.7923,8.805,8.8148,8.8223,8.828,8.8323,8.8355,8.838,8.8398,8.8411,8.8421,8.8429,8.8434,8.8438,6.3426,6.7323,7.0065,7.2084,7.3638,7.488,7.5903,7.6765,7.7501,7.8138,7.869,7.9173,7.9596,7.9966,8.0292,8.0579,8.0831,8.1055,8.1253,8.1428,8.1584,8.1722,8.1846,8.1957,8.2056,8.2145,8.2224,8.2296,8.2361,8.2419,6.2481,6.6377,6.9178,7.1287,7.2947,7.4307,7.5456,7.6451,7.7326,7.8103,7.8799,7.9425,7.999,8.05,8.0961,8.138,8.176,8.2106,8.2422,8.271,8.2974,8.3216,8.3439,8.3644,8.3834,8.401,8.4173,8.4325,8.4467,8.4599,2.59964274089506,2.59612185843028
+
+        1986-08-04,8.91795922347187,-3.28796721532262,-619.470218354167,618.919282446459,7.1577,8.0727,8.6832,6.7192,7.2929,7.6192,7.8316,7.9925,8.1286,8.25,8.3594,8.4568,8.542,8.6152,8.6768,8.7278,8.7693,8.8028,8.8293,8.8502,8.8665,8.8791,8.8887,8.8961,8.9017,8.9059,8.909,8.9114,8.9131,8.9144,8.9154,8.9161,8.9166,6.3279,6.7286,7.0013,7.1975,7.347,7.4667,7.5663,7.6513,7.7252,7.7899,7.8469,7.8972,7.9416,7.9809,8.0156,8.0463,8.0735,8.0976,8.1189,8.1379,8.1547,8.1698,8.1832,8.1951,8.2059,8.2155,8.2241,8.2319,8.2389,8.2452,6.2341,6.6346,6.9129,7.1176,7.277,7.4079,7.5197,7.6179,7.7058,7.7853,7.8575,7.9233,7.9833,8.038,8.0879,8.1334,8.175,8.213,8.2477,8.2795,8.3087,8.3356,8.3603,8.3831,8.4042,8.4237,8.4419,8.4588,8.4745,8.4892,2.59221756010642,2.587508512432
+
+        1986-08-05,9.00213486861407,-3.37359059985606,-619.492083864831,618.897369077698,7.1758,8.1663,8.8032,6.7252,7.3235,7.677,7.9126,8.0904,8.2375,8.3647,8.476,8.5728,8.6558,8.7258,8.7839,8.8314,8.8697,8.9002,8.9242,8.943,8.9575,8.9686,8.9771,8.9835,8.9883,8.9919,8.9946,8.9966,8.9981,8.9992,9,9.0006,9.001,6.3278,6.7373,7.0214,7.2292,7.389,7.5175,7.6241,7.7147,7.7928,7.8607,7.9201,7.9721,8.0177,8.0579,8.0932,8.1243,8.1518,8.176,8.1975,8.2165,8.2334,8.2484,8.2618,8.2737,8.2844,8.2939,8.3025,8.3102,8.3172,8.3234,6.234,6.6434,6.9336,7.1505,7.3214,7.4622,7.5822,7.6871,7.7803,7.8638,7.9391,8.0071,8.0688,8.1247,8.1754,8.2215,8.2634,8.3016,8.3364,8.3682,8.3974,8.4241,8.4487,8.4714,8.4924,8.5118,8.5299,8.5466,8.5623,8.5769,2.5614708103564,2.55727645140677
+
+        1986-08-06,8.92781338469201,-3.28879627124644,-619.35197086496,619.036601931649,7.1966,8.2746,8.8428,6.7286,7.363,7.7533,8.0118,8.1969,8.3384,8.4516,8.5442,8.6207,8.6838,8.7354,8.7773,8.8109,8.8377,8.8588,8.8753,8.8881,8.8979,8.9054,8.9111,8.9154,8.9187,8.9211,8.9229,8.9242,8.9252,8.9259,8.9264,8.9268,8.9271,6.3282,6.7475,7.0472,7.2696,7.4408,7.5767,7.6874,7.7793,7.8568,7.9228,7.9795,8.0284,8.0708,8.1077,8.1399,8.1681,8.1928,8.2146,8.2338,8.2508,8.2659,8.2793,8.2912,8.3019,8.3114,8.3199,8.3276,8.3345,8.3407,8.3462,6.2344,6.6537,6.96,7.1927,7.3759,7.525,7.6496,7.7558,7.8478,7.9283,7.9994,8.0626,8.1189,8.1693,8.2146,8.2554,8.2923,8.3257,8.356,8.3836,8.4088,8.4319,8.4532,8.4727,8.4907,8.5074,8.5229,8.5373,8.5507,8.5633,2.55719396512686,2.5544121432682
+
+        1986-08-07,8.90133617234972,-3.25830454271062,-619.391347208108,618.99737046588,7.1724,8.2272,8.8057,6.7133,7.3323,7.7131,7.967,8.1511,8.2939,8.4094,8.5048,8.584,8.6494,8.703,8.7465,8.7814,8.8092,8.831,8.8479,8.8611,8.8711,8.8788,8.8846,8.8889,8.8922,8.8946,8.8964,8.8977,8.8987,8.8994,8.9,8.9003,8.9006,6.3224,6.7328,7.0256,7.243,7.4108,7.5445,7.6539,7.7452,7.8224,7.8883,7.9451,7.9942,8.0368,8.074,8.1064,8.1348,8.1598,8.1818,8.2012,8.2183,8.2335,8.2471,8.2591,8.2699,8.2795,8.2881,8.2959,8.3028,8.3091,8.3147,6.2286,6.639,6.9383,7.1656,7.3452,7.4919,7.615,7.7204,7.8121,7.8927,7.964,8.0274,8.0841,8.135,8.1807,8.2219,8.2591,8.2928,8.3235,8.3514,8.3769,8.4003,8.4217,8.4414,8.4597,8.4765,8.4922,8.5067,8.5203,8.533,2.53693161834678,2.53404442906955
+
+        1986-08-08,8.69938158265284,-3.03525052014224,-619.422333544732,618.96644300264,7.0653,8.0513,8.6092,6.6374,7.2065,7.5616,7.8021,7.9785,8.1164,8.2282,8.3205,8.3969,8.4598,8.5113,8.5529,8.5861,8.6125,8.6332,8.6492,8.6616,8.6711,8.6783,8.6837,8.6878,8.6909,8.6931,8.6948,8.696,8.697,8.6976,8.6981,8.6985,8.6987,6.2891,6.6641,6.9335,7.1351,7.2918,7.4174,7.5207,7.6072,7.6806,7.7435,7.7977,7.8446,7.8854,7.9209,7.9521,7.9793,8.0033,8.0244,8.0431,8.0596,8.0743,8.0874,8.099,8.1094,8.1187,8.1271,8.1346,8.1414,8.1475,8.153,6.196,6.5709,6.8462,7.0568,7.2243,7.362,7.478,7.5777,7.6646,7.7411,7.8088,7.8692,7.9231,7.9714,8.0149,8.0541,8.0894,8.1215,8.1506,8.1772,8.2014,8.2236,8.2439,8.2627,8.28,8.296,8.3109,8.3247,8.3376,8.3496,2.53398365584446,2.53132051120058
+
+        1986-08-11,8.56362280219503,-2.95894129377757,-619.367090334693,619.02135277952,7.0085,7.9588,8.4798,6.5851,7.1475,7.4909,7.7188,7.884,8.0123,8.1165,8.2028,8.2746,8.3341,8.3829,8.4226,8.4544,8.4797,8.4996,8.5151,8.527,8.5362,8.5432,8.5484,8.5524,8.5554,8.5576,8.5592,8.5604,8.5613,8.5619,8.5624,8.5627,8.563,6.2332,6.6078,6.8741,7.0714,7.2233,7.3445,7.4436,7.5265,7.5967,7.6568,7.7086,7.7535,7.7926,7.8266,7.8565,7.8827,7.9057,7.926,7.944,7.9599,7.9741,7.9867,7.998,8.008,8.0171,8.0252,8.0324,8.039,8.0449,8.0503,6.1418,6.5164,6.7883,6.9941,7.1564,7.2887,7.3998,7.4949,7.5777,7.6504,7.7149,7.7723,7.8236,7.8696,7.9109,7.9482,7.9819,8.0125,8.0402,8.0655,8.0886,8.1098,8.1292,8.1471,8.1636,8.1789,8.193,8.2062,8.2185,8.23,2.5275042233502,2.52482559651284
+
+        1986-08-12,8.54863441329585,-2.97228319418045,-619.360244901209,619.028077589908,6.9684,7.9254,8.45,6.5464,7.1095,7.4558,7.686,7.8525,7.9814,8.086,8.1729,8.2455,8.306,8.356,8.397,8.4302,8.4568,8.4779,8.4945,8.5074,8.5175,8.5252,8.531,8.5355,8.5389,8.5414,8.5433,8.5447,8.5457,8.5465,8.5471,8.5475,8.5478,6.1971,6.5699,6.8363,7.0342,7.187,7.3087,7.4085,7.4918,7.5624,7.6229,7.6751,7.7204,7.7598,7.7943,7.8246,7.8511,7.8745,7.8952,7.9135,7.9297,7.9441,7.957,7.9685,7.9787,7.9879,7.9962,8.0037,8.0104,8.0164,8.0219,6.1067,6.4794,6.7515,6.9581,7.1211,7.2541,7.3658,7.4614,7.5446,7.6178,7.6827,7.7406,7.7924,7.8389,7.8809,7.9187,7.953,7.9841,8.0124,8.0382,8.0617,8.0833,8.1032,8.1215,8.1384,8.1541,8.1686,8.1821,8.1947,8.2064,2.59224402662692,2.58949429015844
+
+        1986-08-13,8.48181244927643,-2.90330278723794,-619.370111118362,619.017966457763,6.8526,7.8562,8.3985,6.4451,6.9953,7.3589,7.6107,7.7937,7.9324,8.0408,8.1276,8.1977,8.2548,8.3012,8.3388,8.3692,8.3935,8.413,8.4284,8.4406,8.4501,8.4575,8.4633,8.4677,8.4711,8.4737,8.4757,8.4772,8.4784,8.4793,8.4799,8.4804,8.4808,6.1346,6.4818,6.7415,6.941,7.0981,7.2247,7.3287,7.4153,7.4883,7.5505,7.6039,7.65,7.69,7.7249,7.7553,7.7821,7.8056,7.8264,7.8447,7.8611,7.8756,7.8885,7.9,7.9104,7.9197,7.928,7.9355,7.9423,7.9484,7.9539,6.0457,6.3929,6.6582,6.8667,7.0347,7.1732,7.2897,7.3892,7.4753,7.5505,7.6167,7.6754,7.7276,7.7743,7.8163,7.8541,7.8882,7.9192,7.9473,7.973,7.9965,8.018,8.0377,8.0559,8.0728,8.0883,8.1028,8.1163,8.1288,8.1405,2.76057121926457,2.75854358003285
+
+        1986-08-14,8.48094413505563,-2.95949109500052,-619.299242429812,619.088560860926,6.8666,7.8387,8.3527,6.4502,7.0119,7.3657,7.6015,7.7695,7.897,7.9987,8.0825,8.1528,8.2122,8.2621,8.304,8.3387,8.3674,8.3909,8.4099,8.4252,8.4375,8.4472,8.4548,8.4608,8.4655,8.4691,8.4719,8.4741,8.4758,8.477,8.478,8.4787,8.4793,6.1138,6.4778,6.7428,6.9417,7.0958,7.2184,7.3185,7.4019,7.4723,7.5326,7.5846,7.6298,7.6693,7.7039,7.7343,7.7611,7.7848,7.8058,7.8244,7.841,7.8557,7.8689,7.8807,7.8913,7.9008,7.9094,7.9171,7.924,7.9303,7.936,6.0256,6.3897,6.6603,6.868,7.0323,7.1662,7.2782,7.3736,7.4564,7.5291,7.5935,7.651,7.7026,7.7491,7.7912,7.8293,7.8639,7.8954,7.9242,7.9506,7.9747,7.9969,8.0174,8.0363,8.0537,8.0699,8.085,8.099,8.1121,8.1243,2.82621131441972,2.82339324917654
+
+        1986-08-15,8.58672128031561,-3.18758741367443,-619.330991986587,619.056959890131,6.8676,7.8134,8.3516,6.4361,7.0196,7.3633,7.5832,7.7401,7.8642,7.9696,8.0624,8.145,8.2181,8.2821,8.3373,8.3844,8.4239,8.4567,8.4836,8.5054,8.523,8.5371,8.5482,8.557,8.5639,8.5692,8.5734,8.5766,8.579,8.5809,8.5823,8.5834,8.5842,6.0541,6.4475,6.7231,6.9241,7.0768,7.1976,7.2965,7.3795,7.4506,7.5124,7.5664,7.614,7.6561,7.6933,7.7264,7.7557,7.7817,7.8049,7.8256,7.844,7.8605,7.8752,7.8884,7.9002,7.9108,7.9204,7.929,7.9367,7.9437,7.9501,5.9681,6.3615,6.6428,6.8522,7.0148,7.1464,7.2566,7.3517,7.4353,7.51,7.5774,7.6384,7.6941,7.7448,7.7912,7.8337,7.8726,7.9082,7.941,7.9711,7.9988,8.0243,8.0479,8.0697,8.0899,8.1087,8.1261,8.1424,8.1576,8.1718,2.81999021750864,2.81563832287772
+
+        1986-08-18,8.49682936331904,-3.05664434467564,-619.214671777175,619.172731194067,6.8522,7.8449,8.3404,6.4215,7.0096,7.3731,7.6093,7.7733,7.8955,7.9925,8.0729,8.1413,8.2001,8.2507,8.2941,8.3309,8.362,8.388,8.4095,8.4271,8.4415,8.4531,8.4625,8.4699,8.4758,8.4805,8.4842,8.4871,8.4893,8.4911,8.4924,8.4935,8.4943,6.0596,6.4429,6.7199,6.9259,7.0837,7.2082,7.309,7.3924,7.4628,7.5229,7.5748,7.6199,7.6594,7.6941,7.7247,7.7518,7.7758,7.7971,7.8161,7.833,7.848,7.8615,7.8736,7.8845,7.8942,7.903,7.9109,7.918,7.9245,7.9303,5.9733,6.3566,6.6395,6.8543,7.0226,7.1584,7.2708,7.3662,7.4486,7.5209,7.585,7.6423,7.6939,7.7406,7.7829,7.8214,7.8565,7.8887,7.9181,7.9451,7.9699,7.9927,8.0139,8.0334,8.0515,8.0683,8.0839,8.0985,8.1121,8.1248,2.94404205237508,2.94073486493763
+
+        1986-08-19,8.50856794860555,-3.12515780168114,-619.390466870702,618.997447181508,6.7421,7.6882,8.2483,6.331,6.8881,7.2311,7.4586,7.6237,7.7545,7.8645,7.9604,8.045,8.1196,8.1849,8.2415,8.2899,8.3309,8.3652,8.3936,8.4169,8.4359,8.4513,8.4636,8.4734,8.4812,8.4873,8.4921,8.4959,8.4988,8.5011,8.5029,8.5042,8.5053,5.9844,6.351,6.6142,6.81,6.9612,7.0822,7.1818,7.2659,7.3381,7.4008,7.4558,7.5043,7.5471,7.5851,7.6188,7.6489,7.6756,7.6994,7.7206,7.7396,7.7566,7.7718,7.7854,7.7976,7.8086,7.8185,7.8275,7.8355,7.8428,7.8494,5.9,6.2666,6.5352,6.7394,6.9005,7.0323,7.1435,7.2397,7.3246,7.4005,7.4689,7.531,7.5875,7.6392,7.6865,7.7298,7.7696,7.8061,7.8397,7.8706,7.8991,7.9253,7.9496,7.9722,7.993,8.0124,8.0305,8.0473,8.0631,8.0778,2.93845757096166,2.93426182122514
+
+        1986-08-20,8.44583662361448,-3.00259842209718,-619.506309136843,618.881954041837,6.6571,7.6572,8.2743,6.2672,6.7979,7.1571,7.4141,7.608,7.7606,7.8844,7.9866,8.0716,8.1424,8.2012,8.2497,8.2894,8.3218,8.348,8.3691,8.3859,8.3992,8.4097,8.418,8.4244,8.4294,8.4333,8.4363,8.4386,8.4403,8.4417,8.4427,8.4435,8.4441,5.9711,6.3031,6.5543,6.7499,6.9064,7.0344,7.1412,7.2315,7.3087,7.3752,7.433,7.4833,7.5273,7.5658,7.5998,7.6297,7.6561,7.6796,7.7003,7.7188,7.7353,7.75,7.7632,7.7749,7.7855,7.7951,7.8036,7.8114,7.8184,7.8247,5.8867,6.2188,6.4753,6.6795,6.8467,6.9867,7.1064,7.2103,7.3014,7.3821,7.4539,7.5183,7.5761,7.6283,7.6754,7.7181,7.7569,7.7923,7.8245,7.854,7.881,7.9058,7.9287,7.9498,7.9693,7.9874,8.0042,8.0198,8.0344,8.048,2.85132150724232,2.84873935194399
+
+        1986-08-21,8.61674837504074,-3.25087920358997,-619.724985388832,618.663744785949,6.5757,7.625,8.3656,6.1871,6.7218,7.094,7.3712,7.5895,7.7683,7.9177,8.0438,8.15,8.2391,8.3133,8.3745,8.4246,8.4653,8.498,8.5241,8.5449,8.5612,8.574,8.584,8.5917,8.5977,8.6023,8.6058,8.6085,8.6105,8.6121,8.6133,8.6141,8.6148,5.8898,6.2219,6.4759,6.6768,6.8405,6.977,7.0928,7.1921,7.2782,7.353,7.4185,7.4758,7.5262,7.5705,7.6095,7.6439,7.6744,7.7013,7.7252,7.7465,7.7654,7.7823,7.7974,7.8109,7.823,7.8339,7.8437,7.8525,7.8605,7.8677,5.8077,6.1399,6.3993,6.6091,6.7841,6.9337,7.0639,7.1788,7.2809,7.3724,7.4547,7.5289,7.5959,7.6566,7.7117,7.7617,7.8071,7.8486,7.8864,7.9211,7.9528,7.982,8.0089,8.0337,8.0566,8.0779,8.0977,8.1161,8.1332,8.1493,2.80440088646902,2.80126822354893
+
+        1986-08-22,8.66395049594408,-3.34184678307052,-619.581999001216,618.806547840316,6.6297,7.7935,8.5063,6.2083,6.8037,7.2209,7.5259,7.7573,7.9379,8.0817,8.1976,8.2914,8.3675,8.429,8.4787,8.5185,8.5503,8.5755,8.5954,8.6111,8.6233,8.6328,8.6402,8.6459,8.6502,8.6536,8.6561,8.6581,8.6595,8.6606,8.6615,8.6621,8.6626,5.8774,6.2416,6.5233,6.7463,6.9267,7.075,7.1987,7.3032,7.392,7.4682,7.5338,7.5906,7.64,7.683,7.7206,7.7536,7.7827,7.8083,7.8309,7.851,7.8688,7.8847,7.8989,7.9116,7.9229,7.9331,7.9423,7.9506,7.958,7.9647,5.7959,6.1603,6.4481,6.6813,6.8744,7.0372,7.1765,7.2972,7.4026,7.4954,7.5776,7.6507,7.716,7.7745,7.8271,7.8745,7.9174,7.9563,7.9916,8.0239,8.0534,8.0804,8.1053,8.1282,8.1493,8.1689,8.1871,8.204,8.2198,8.2346,2.80302757397424,2.80085377294619
+
+        1986-08-25,8.64513314662656,-3.36318177432085,-619.561192686949,618.827320468737,6.6115,7.7837,8.4907,6.1858,6.7899,7.2107,7.5166,7.7475,7.927,8.0696,8.1842,8.2769,8.3521,8.4129,8.4619,8.5012,8.5326,8.5576,8.5773,8.5928,8.6049,8.6143,8.6216,8.6272,8.6315,8.6348,8.6374,8.6393,8.6407,8.6418,8.6427,8.6433,8.6438,5.8462,6.2167,6.5024,6.7279,6.9098,7.059,7.1832,7.2879,7.3769,7.4531,7.5186,7.5754,7.6247,7.6676,7.7052,7.7382,7.7671,7.7927,7.8153,7.8353,7.8531,7.869,7.8832,7.8958,7.9072,7.9173,7.9265,7.9348,7.9422,7.9489,5.7656,6.1363,6.4283,6.664,6.8586,7.0223,7.1621,7.283,7.3884,7.4812,7.5632,7.6361,7.7012,7.7595,7.8119,7.8592,7.9019,7.9406,7.9758,8.008,8.0373,8.0642,8.089,8.1118,8.1328,8.1523,8.1705,8.1873,8.203,8.2177,2.8011367958427,2.798953509964
+
+        1986-08-26,8.73510454580062,-3.5599844784374,-619.744875872397,618.644059739617,6.5578,7.6458,8.4273,6.1397,6.7252,7.111,7.3905,7.6107,7.7941,7.9513,8.087,8.2039,8.3035,8.3875,8.4575,8.5151,8.5619,8.5997,8.6299,8.6538,8.6726,8.6873,8.6987,8.7075,8.7142,8.7194,8.7233,8.7262,8.7285,8.7302,8.7314,8.7324,8.7331,5.7784,6.1558,6.4342,6.6488,6.8209,6.9633,7.084,7.1879,7.2782,7.3572,7.4266,7.4876,7.5413,7.5887,7.6306,7.6676,7.7003,7.7293,7.755,7.7779,7.7982,7.8164,7.8326,7.8471,7.8601,7.8718,7.8822,7.8917,7.9002,7.9079,5.6999,6.0774,6.3616,6.5855,6.7692,6.9252,7.0608,7.1808,7.2882,7.3848,7.4723,7.5516,7.6235,7.689,7.7485,7.8026,7.852,7.8971,7.9383,7.9761,8.0107,8.0425,8.0719,8.0989,8.124,8.1472,8.1687,8.1888,8.2075,8.225,2.73026298292551,2.72608743701794
+
+        1986-08-27,8.61880779120441,-3.34801312003246,-619.601691502442,618.78663950714,6.6098,7.7435,8.4489,6.1882,6.7822,7.1882,7.482,7.7053,7.8815,8.0238,8.14,8.2353,8.3134,8.3769,8.4284,8.4698,8.5029,8.529,8.5497,8.5658,8.5783,8.588,8.5955,8.6012,8.6056,8.6089,8.6114,8.6133,8.6147,8.6158,8.6165,8.6171,8.6176,5.8449,6.2152,6.4966,6.7168,6.8937,7.0389,7.1602,7.2628,7.3503,7.4256,7.4907,7.5471,7.5963,7.6392,7.6768,7.7099,7.7389,7.7646,7.7873,7.8074,7.8253,7.8413,7.8555,7.8682,7.8796,7.8899,7.8991,7.9074,7.9149,7.9216,5.7644,6.1349,6.4223,6.6523,6.8415,7.0007,7.137,7.2554,7.3592,7.4508,7.5322,7.6048,7.6698,7.7282,7.7808,7.8282,7.8711,7.9101,7.9455,7.9778,8.0074,8.0345,8.0594,8.0823,8.1035,8.1232,8.1414,8.1584,8.1742,8.1889,2.71707942730191,2.71451224414483
+
+        1986-08-28,8.68186962886174,-3.49077416519792,-619.687802421772,618.700742681511,6.5916,7.7337,8.4835,6.1628,6.7689,7.1758,7.4707,7.6985,7.8823,8.0339,8.1599,8.2645,8.3507,8.4211,8.478,8.5237,8.5599,8.5884,8.6106,8.6279,8.6411,8.6513,8.659,8.6648,8.6692,8.6725,8.675,8.6768,8.6781,8.6791,8.6799,8.6804,8.6808,5.7964,6.1815,6.4693,6.6928,6.8722,7.02,7.1441,7.2496,7.3403,7.4186,7.4865,7.5457,7.5973,7.6424,7.682,7.7167,7.7473,7.7743,7.7981,7.8193,7.8381,7.8548,7.8697,7.883,7.895,7.9057,7.9153,7.924,7.9318,7.9389,5.7175,6.1026,6.3966,6.63,6.8218,6.9837,7.1233,7.2452,7.3528,7.4485,7.5338,7.6102,7.6788,7.7405,7.7961,7.8463,7.8918,7.9331,7.9706,8.0049,8.0362,8.0648,8.0912,8.1155,8.1379,8.1586,8.1779,8.1958,8.2125,8.2281,2.61110429291076,2.60799521988747
+
+        1986-08-29,8.61388912769966,-3.62290239573834,-619.627539024648,618.760993391828,6.4985,7.6587,8.3994,6.0528,6.6924,7.1074,7.4005,7.6241,7.8041,7.9534,8.0785,8.1833,8.2705,8.3423,8.4008,8.4479,8.4856,8.5153,8.5386,8.5567,8.5707,8.5814,8.5896,8.5957,8.6004,8.6039,8.6065,8.6085,8.6099,8.611,8.6118,8.6123,8.6128,5.6435,6.0577,6.3614,6.5934,6.7773,6.9275,7.053,7.1595,7.2509,7.3299,7.3985,7.4583,7.5105,7.5562,7.5964,7.6317,7.6628,7.6903,7.7146,7.7361,7.7553,7.7724,7.7876,7.8012,7.8134,7.8244,7.8342,7.8431,7.8511,7.8584,5.5691,5.9834,6.2933,6.5353,6.7316,6.8959,7.0366,7.1592,7.2674,7.3635,7.4493,7.5262,7.5954,7.6577,7.7139,7.7647,7.8108,7.8527,7.8907,7.9255,7.9573,7.9864,8.0132,8.0378,8.0606,8.0817,8.1013,8.1195,8.1365,8.1524,2.60464472174611,2.60116176894645
+
+        1986-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-09-02,8.50827820324095,-3.49486892254594,-619.465864829977,618.921751543912,6.5439,7.7332,8.3882,6.0858,6.7473,7.1775,7.4746,7.692,7.8585,7.9901,8.0959,8.1816,8.2509,8.3068,8.3515,8.3871,8.4151,8.4371,8.4542,8.4674,8.4775,8.4852,8.4911,8.4955,8.4988,8.5013,8.5031,8.5045,8.5055,8.5063,8.5068,8.5072,8.5075,5.6697,6.0931,6.406,6.6448,6.8324,6.9836,7.1079,7.2117,7.2994,7.3741,7.4382,7.4936,7.5416,7.5833,7.6198,7.6517,7.6797,7.7044,7.7263,7.7456,7.7628,7.7781,7.7918,7.804,7.8149,7.8248,7.8336,7.8416,7.8488,7.8553,5.5945,6.0181,6.3376,6.5868,6.7872,6.9524,7.0916,7.2108,7.314,7.4044,7.484,7.5545,7.6172,7.6732,7.7235,7.7686,7.8093,7.8462,7.8796,7.9101,7.9378,7.9633,7.9866,8.0081,8.0279,8.0463,8.0633,8.0791,8.0939,8.1077,2.59204029987956,2.58953340589845
+
+        1986-09-03,8.89915020205056,-3.93279947979138,-619.540535769926,618.84739210351,6.7139,7.9685,8.7125,6.2143,6.9376,7.3882,7.6956,7.9245,8.106,8.2554,8.3801,8.4841,8.5702,8.6408,8.698,8.7438,8.78,8.8085,8.8305,8.8475,8.8605,8.8704,8.8779,8.8834,8.8876,8.8907,8.893,8.8947,8.8959,8.8968,8.8974,8.8979,8.8983,5.7255,6.2039,6.5469,6.8036,7.0035,7.1645,7.2975,7.4093,7.5046,7.5864,7.6571,7.7184,7.7718,7.8183,7.859,7.8947,7.9261,7.9537,7.978,7.9996,8.0187,8.0357,8.0508,8.0643,8.0764,8.0872,8.0969,8.1056,8.1135,8.1206,5.6494,6.1281,6.4783,6.7464,6.9601,7.1365,7.286,7.4152,7.5284,7.6284,7.7173,7.7967,7.8679,7.9318,7.9893,8.0412,8.0882,8.1308,8.1694,8.2047,8.2369,8.2664,8.2934,8.3184,8.3414,8.3627,8.3825,8.4009,8.418,8.434,2.52315472249534,2.51946154336846
+
+        1986-09-04,8.9669059531387,-3.98724288998932,-619.660253952518,618.728369605565,6.7004,7.9214,8.7244,6.213,6.913,7.3475,7.6493,7.8815,8.0723,8.2342,8.3723,8.4895,8.5876,8.6686,8.7345,8.7874,8.8294,8.8623,8.8879,8.9075,8.9226,8.934,8.9425,8.949,8.9537,8.9573,8.9599,8.9618,8.9632,8.9642,8.965,8.9655,8.9659,5.7337,6.2016,6.5346,6.7839,6.9793,7.1382,7.2711,7.3841,7.4814,7.5657,7.639,7.703,7.7589,7.8079,7.8508,7.8884,7.9216,7.9508,7.9766,7.9994,8.0196,8.0376,8.0536,8.0679,8.0807,8.0921,8.1024,8.1116,8.1199,8.1274,5.6574,6.1254,6.4654,6.7256,6.9344,7.1086,7.2582,7.389,7.505,7.6085,7.7013,7.7847,7.8599,7.9277,7.989,8.0444,8.0946,8.1402,8.1817,8.2195,8.2541,8.2858,8.3149,8.3418,8.3665,8.3894,8.4107,8.4305,8.4489,8.4662,2.50935086375203,2.50501741884992
+
+        1986-09-05,9.17042762395613,-4.27637543927817,-619.506782947464,618.880759768724,6.9172,8.081,8.8605,6.386,7.1396,7.5535,7.8187,8.0207,8.194,8.3498,8.4903,8.615,8.7232,8.8149,8.8912,8.9534,9.0033,9.0429,9.0738,9.0978,9.1161,9.1301,9.1406,9.1485,9.1543,9.1587,9.1619,9.1642,9.1659,9.1672,9.1681,9.1688,9.1692,5.8039,6.3423,6.7015,6.9562,7.1487,7.3022,7.4297,7.5386,7.6331,7.7157,7.7883,7.8522,7.9084,7.9579,8.0015,8.0399,8.0737,8.1036,8.13,8.1534,8.1741,8.1926,8.2089,8.2236,8.2366,8.2483,8.2587,8.2681,8.2765,8.2841,5.7266,6.265,6.6316,6.8972,7.1023,7.2701,7.4134,7.5394,7.6522,7.754,7.8464,7.9304,8.0068,8.0762,8.1394,8.1969,8.2492,8.2969,8.3404,8.3801,8.4165,8.45,8.4807,8.509,8.5352,8.5594,8.5819,8.6028,8.6223,8.6405,2.48166646959888,2.47563266137199
+
+        1986-09-08,9.1828061597399,-4.16276043281122,-619.458186330292,618.928228057286,6.9583,8.1892,8.931,6.4258,7.1868,7.629,7.9166,8.1287,8.3011,8.4487,8.5772,8.6888,8.7844,8.865,8.9319,8.9866,9.0307,9.0658,9.0934,9.115,9.1317,9.1444,9.1542,9.1615,9.1671,9.1712,9.1743,9.1766,9.1782,9.1795,9.1804,9.1811,9.1815,5.8763,6.3994,6.7603,7.022,7.2213,7.3799,7.5105,7.6205,7.7147,7.7963,7.8672,7.9292,7.9834,8.0309,8.0727,8.1094,8.1417,8.1702,8.1954,8.2177,8.2374,8.255,8.2706,8.2845,8.297,8.3081,8.3181,8.327,8.335,8.3423,5.7967,6.32,6.6886,6.9618,7.1749,7.3486,7.4955,7.6229,7.7353,7.8355,7.9255,8.0067,8.0801,8.1464,8.2066,8.2612,8.3108,8.356,8.3972,8.4348,8.4692,8.5008,8.5299,8.5567,8.5814,8.6043,8.6256,8.6454,8.6639,8.6811,2.54922515127147,2.54423045198687
+
+        1986-09-09,9.15243951916627,-4.12276772253233,-619.476606101311,618.909872974653,6.9572,8.1326,8.8748,6.4344,7.1748,7.5955,7.8673,8.0703,8.239,8.3867,8.5178,8.633,8.7326,8.8171,8.8875,8.9452,8.9918,9.029,9.0582,9.081,9.0986,9.1121,9.1224,9.1301,9.136,9.1403,9.1435,9.1459,9.1477,9.149,9.1499,9.1506,9.1511,5.8888,6.4053,6.757,7.0098,7.2017,7.3546,7.4809,7.588,7.6803,7.7606,7.8308,7.8923,7.9464,7.994,8.0358,8.0726,8.1051,8.1338,8.1592,8.1816,8.2015,8.2192,8.235,8.249,8.2616,8.2728,8.2829,8.2919,8.3,8.3073,5.8088,6.3254,6.6846,6.9483,7.1532,7.3204,7.4624,7.5863,7.6964,7.7951,7.8843,7.9651,8.0383,8.1048,8.1652,8.2202,8.2702,8.3157,8.3573,8.3953,8.4301,8.4621,8.4915,8.5186,8.5436,8.5668,8.5884,8.6084,8.6271,8.6446,2.53701461746798,2.53161331593191
+
+        1986-09-10,9.12862565022214,-4.09730730609503,-619.507966199747,618.87858522596,6.9265,8.1275,8.8804,6.407,7.1456,7.5751,7.8577,8.0696,8.2442,8.3947,8.526,8.6396,8.7365,8.8178,8.8848,8.9392,8.9827,9.0172,9.0441,9.0649,9.0809,9.093,9.1022,9.1092,9.1143,9.1181,9.121,9.1231,9.1246,9.1257,9.1265,9.1271,9.1275,5.8723,6.382,6.7329,6.9877,7.1826,7.3384,7.4674,7.5765,7.6703,7.7517,7.8225,7.8845,7.9387,7.9862,8.028,8.0646,8.0969,8.1254,8.1505,8.1728,8.1925,8.21,8.2256,8.2395,8.2519,8.263,8.2729,8.2819,8.2899,8.2971,5.7926,6.3025,6.6608,6.9268,7.135,7.3057,7.4508,7.5771,7.689,7.7891,7.879,7.9601,8.0334,8.0997,8.1598,8.2143,8.2637,8.3087,8.3497,8.3871,8.4213,8.4527,8.4815,8.5081,8.5327,8.5554,8.5765,8.5962,8.6145,8.6315,2.50763517756324,2.50268633904188
+
+        1986-09-11,9.32320018339609,-4.26340049771493,-619.325535308111,619.059588783798,7.0799,8.4198,9.1269,6.5139,7.3331,7.8194,8.1323,8.3538,8.5246,8.6643,8.7819,8.8818,8.9664,9.0374,9.0964,9.1447,9.1838,9.2152,9.24,9.2596,9.2748,9.2866,9.2956,9.3025,9.3078,9.3117,9.3147,9.3169,9.3186,9.3198,9.3207,9.3214,9.3219,5.9391,6.4903,6.8771,7.1594,7.3738,7.5426,7.6796,7.7934,7.8895,7.9716,8.0423,8.1035,8.1567,8.2032,8.2438,8.2795,8.3108,8.3383,8.3626,8.3841,8.4031,8.42,8.435,8.4484,8.4603,8.471,8.4805,8.4891,8.4967,8.5037,5.8579,6.4094,6.8049,7.1002,7.3298,7.5153,7.6697,7.8016,7.9162,8.0171,8.1068,8.1868,8.2587,8.3235,8.3819,8.4348,8.4828,8.5264,8.5661,8.6023,8.6355,8.666,8.694,8.7198,8.7436,8.7657,8.7862,8.8053,8.823,8.8397,2.60938319914252,2.60503581385952
+
+        1986-09-12,9.38388515039422,-4.31577635519654,-619.33668381348,619.048360437999,7.1412,8.503,9.2173,6.5641,7.3992,7.8926,8.2101,8.4354,8.6092,8.7508,8.8692,8.9687,9.0521,9.1212,9.1779,9.2237,9.2603,9.2892,9.3119,9.3295,9.343,9.3533,9.3611,9.367,9.3715,9.3748,9.3772,9.379,9.3803,9.3813,9.382,9.3825,9.3829,5.9726,6.5371,6.9316,7.219,7.437,7.6087,7.748,7.8634,7.9608,8.0438,8.1151,8.1767,8.2301,8.2765,8.3171,8.3525,8.3836,8.4109,8.4349,8.4562,8.4749,8.4916,8.5063,8.5195,8.5312,8.5417,8.5511,8.5595,8.567,8.5738,5.8906,6.4555,6.8589,7.1596,7.3933,7.582,7.7392,7.8733,7.9896,8.0918,8.1824,8.263,8.3352,8.4001,8.4584,8.5111,8.5587,8.6019,8.6412,8.677,8.7098,8.7397,8.7673,8.7926,8.8161,8.8377,8.8579,8.8766,8.894,8.9103,2.52933016271095,2.52518630061944
+
+        1986-09-15,9.43107972311635,-4.3780146070964,-619.516099883469,618.870090818863,7.0781,8.3934,9.193,6.5212,7.3209,7.7918,8.1028,8.3343,8.5223,8.6821,8.8196,8.9373,9.0369,9.1198,9.1877,9.2426,9.2863,9.3208,9.3476,9.3683,9.3842,9.3962,9.4053,9.4121,9.4171,9.4209,9.4237,9.4257,9.4272,9.4283,9.4291,9.4296,9.43,5.9452,6.4926,6.872,7.1486,7.3605,7.5296,7.669,7.7864,7.8868,7.9734,8.0485,8.1138,8.1707,8.2204,8.264,8.3021,8.3356,8.365,8.3909,8.4138,8.4341,8.452,8.4679,8.4821,8.4947,8.506,8.5161,8.5251,8.5332,8.5405,5.8639,6.4115,6.7993,7.0886,7.3155,7.5014,7.659,7.7957,7.9161,8.0234,8.1194,8.2057,8.2834,8.3536,8.4169,8.4743,8.5263,8.5736,8.6166,8.6558,8.6916,8.7245,8.7547,8.7825,8.8082,8.832,8.8541,8.8746,8.8937,8.9116,2.49636318702752,2.49144082748007
+
+        1986-09-16,9.3624529600957,-4.24579226967718,-619.518819880574,618.867391257544,7.0496,8.4019,9.183,6.5013,7.2927,7.7785,8.1055,8.3468,8.5372,8.6936,8.8239,8.9325,9.0224,9.0959,9.1554,9.203,9.2405,9.2699,9.2927,9.3101,9.3234,9.3335,9.3411,9.3467,9.3509,9.3541,9.3563,9.358,9.3593,9.3601,9.3608,9.3613,9.3616,5.958,6.4855,6.8603,7.1384,7.3535,7.5256,7.667,7.7854,7.8858,7.9718,8.0458,8.1098,8.1653,8.2136,8.2557,8.2925,8.3248,8.3531,8.378,8.4,8.4194,8.4366,8.4519,8.4655,8.4777,8.4885,8.4982,8.5069,8.5147,8.5217,5.876,6.4038,6.787,7.0781,7.3088,7.4982,7.6582,7.796,7.9164,8.0226,8.117,8.2011,8.2764,8.344,8.4048,8.4596,8.5092,8.554,8.5948,8.632,8.6659,8.6969,8.7254,8.7517,8.7759,8.7983,8.8191,8.8384,8.8564,8.8733,2.49647319617816,2.49251133045584
+
+        1986-09-17,9.37317246613358,-4.31168567693574,-619.5725451614,618.814206656495,7.0384,8.2766,9.0908,6.5016,7.2639,7.7043,7.996,8.2183,8.4047,8.5677,8.7111,8.836,8.9427,9.0323,9.1062,9.1661,9.214,9.2518,9.2813,9.3041,9.3215,9.3348,9.3448,9.3523,9.3578,9.362,9.365,9.3673,9.3689,9.3701,9.371,9.3716,9.372,5.9416,6.4717,6.8343,7.097,7.2981,7.4595,7.5937,7.7078,7.8063,7.8919,7.9666,8.032,8.0893,8.1395,8.1836,8.2224,8.2564,8.2864,8.3129,8.3363,8.357,8.3753,8.3916,8.4061,8.4191,8.4307,8.441,8.4503,8.4586,8.4661,5.8603,6.3905,6.7609,7.0353,7.2504,7.4276,7.5791,7.7118,7.83,7.9361,8.0318,8.1183,8.1967,8.2677,8.3321,8.3906,8.4437,8.492,8.536,8.5762,8.613,8.6467,8.6777,8.7063,8.7327,8.7571,8.7798,8.8009,8.8206,8.839,2.49286430355377,2.48738490900676
+
+        1986-09-18,9.58417598128294,-4.49345137111158,-619.621807321174,618.765799996184,7.1482,8.3858,9.2497,6.5987,7.3741,7.8117,8.1004,8.3244,8.5174,8.6904,8.8455,8.9823,9.1004,9.2002,9.2829,9.3502,9.4042,9.4468,9.4802,9.5059,9.5257,9.5407,9.552,9.5605,9.5668,9.5715,9.5749,9.5775,9.5793,9.5807,9.5817,9.5824,9.5829,6.0137,6.5617,6.9312,7.1962,7.3986,7.5614,7.6973,7.8138,7.9148,8.0032,8.0808,8.1489,8.2087,8.2613,8.3074,8.348,8.3837,8.4152,8.4429,8.4674,8.4891,8.5082,8.5253,8.5404,8.5539,8.5659,8.5767,8.5863,8.5949,8.6026,5.9306,6.4787,6.8561,7.1331,7.3496,7.5285,7.6823,7.8182,7.9401,8.0504,8.1505,8.2416,8.3243,8.3996,8.4681,8.5303,8.587,8.6386,8.6857,8.7288,8.7682,8.8043,8.8376,8.8683,8.8966,8.9228,8.9471,8.9698,8.9909,9.0106,2.48967727088527,2.48338751227801
+
+        1986-09-19,9.68617698357972,-4.52941692087113,-619.676465461195,618.711227199634,7.2064,8.5066,9.4008,6.6507,7.4374,7.8964,8.207,8.449,8.6544,8.8343,8.9919,9.128,9.2431,9.3388,9.4167,9.4793,9.5287,9.5673,9.5971,9.6198,9.6371,9.65,9.6597,9.6669,9.6722,9.676,9.6789,9.6809,9.6824,9.6835,9.6843,9.6848,9.6852,6.0714,6.6195,6.9945,7.2673,7.4777,7.6478,7.79,7.9113,8.0161,8.1071,8.1865,8.2559,8.3165,8.3694,8.4158,8.4563,8.4919,8.5232,8.5507,8.5749,8.5963,8.6152,8.632,8.6469,8.6601,8.6719,8.6825,8.6919,8.7003,8.7079,5.9866,6.5349,6.9181,7.2035,7.4292,7.6167,7.778,7.9202,8.047,8.161,8.2639,8.3568,8.4409,8.5169,8.5857,8.648,8.7045,8.7559,8.8026,8.8452,8.8842,8.9199,8.9527,8.9829,9.0108,9.0366,9.0605,9.0828,9.1035,9.1229,2.43618264968335,2.43050209282553
+
+        1986-09-22,9.61564134610714,-4.43648949465418,-619.660002951286,618.726981166016,7.1556,8.4601,9.3325,6.609,7.3854,7.848,8.1622,8.404,8.6061,8.7811,8.9335,9.0647,9.176,9.2687,9.3447,9.406,9.4549,9.4933,9.5232,9.5462,9.5638,9.5772,9.5872,9.5947,9.6003,9.6044,9.6075,9.6097,9.6114,9.6126,9.6134,9.6141,9.6145,6.0543,6.5862,6.9554,7.2264,7.4361,7.6055,7.7467,7.8669,7.9704,8.0602,8.1385,8.2068,8.2665,8.3187,8.3644,8.4044,8.4396,8.4705,8.4977,8.5217,8.5429,8.5617,8.5783,8.5931,8.6063,8.6181,8.6286,8.6379,8.6464,8.6539,5.9697,6.5018,6.8793,7.1628,7.3877,7.5743,7.7345,7.8751,8.0002,8.1124,8.2134,8.3046,8.3871,8.4617,8.5292,8.5904,8.646,8.6965,8.7425,8.7845,8.8229,8.8582,8.8905,8.9203,8.9479,8.9734,8.997,9.019,9.0395,9.0587,2.49343575511498,2.48806406743738
+
+        1986-09-23,9.52999191503897,-4.30491071328731,-619.674155461794,618.712830437146,7.1326,8.3982,9.2567,6.6021,7.3507,7.7987,8.1051,8.3425,8.5416,8.7142,8.8642,8.9933,9.1025,9.1933,9.2676,9.3274,9.3749,9.4122,9.4411,9.4634,9.4804,9.4932,9.5029,9.5101,9.5154,9.5194,9.5223,9.5244,9.526,9.5271,9.5279,9.5285,9.5289,6.0718,6.5842,6.9404,7.2026,7.406,7.5708,7.7085,7.8259,7.9272,8.0152,8.0918,8.1588,8.2173,8.2685,8.3134,8.3527,8.3872,8.4175,8.4442,8.4678,8.4887,8.5071,8.5235,8.5381,8.5511,8.5627,8.573,8.5823,8.5906,8.598,5.9865,6.4991,6.8632,7.1373,7.3554,7.537,7.6931,7.8303,7.9526,8.0623,8.1611,8.2503,8.3309,8.4039,8.4699,8.5297,8.584,8.6334,8.6783,8.7193,8.7568,8.7912,8.8228,8.8518,8.8787,8.9036,8.9266,8.9481,8.9681,8.9868,2.48322333619256,2.47801613994551
+
+        1986-09-24,9.36887793523849,-4.2167288889256,-619.640611924426,618.745712938354,7.0648,8.2698,9.1005,6.5438,7.2754,7.7011,7.9888,8.213,8.4035,8.5709,8.7177,8.8447,8.9524,9.0419,9.115,9.1737,9.2202,9.2565,9.2846,9.3061,9.3223,9.3346,9.3437,9.3505,9.3555,9.3592,9.3619,9.3639,9.3653,9.3663,9.367,9.3676,9.368,6.0088,6.519,6.8679,7.1217,7.3174,7.4758,7.6083,7.7215,7.8195,7.9048,7.9794,8.0446,8.1017,8.1518,8.1956,8.2341,8.2679,8.2976,8.3239,8.347,8.3675,8.3856,8.4018,8.4161,8.4289,8.4404,8.4506,8.4597,8.468,8.4754,5.9254,6.4357,6.792,7.0571,7.2666,7.4406,7.5903,7.7223,7.8401,7.9461,8.0418,8.1283,8.2065,8.2774,8.3415,8.3996,8.4523,8.5002,8.5438,8.5836,8.62,8.6533,8.6839,8.7121,8.7381,8.7622,8.7846,8.8054,8.8248,8.8429,2.44097587974547,2.43563288200481
+
+        1986-09-25,9.32870122699298,-4.20915221643675,-619.603983296196,618.781908211188,7.0548,8.2603,9.0734,6.5301,7.2685,7.6952,7.9811,8.2022,8.3892,8.553,8.6964,8.8202,8.9251,9.0123,9.0833,9.1403,9.1854,9.2206,9.2477,9.2684,9.2841,9.2959,9.3047,9.3112,9.316,9.3195,9.3221,9.324,9.3253,9.3263,9.327,9.3275,9.3278,5.9863,6.5026,6.8547,7.1099,7.3061,7.4643,7.5962,7.7087,7.8059,7.8904,7.9642,8.0287,8.0851,8.1344,8.1777,8.2157,8.249,8.2784,8.3042,8.3271,8.3473,8.3652,8.3811,8.3953,8.4079,8.4192,8.4293,8.4384,8.4465,8.4538,5.9036,6.42,6.7796,7.0461,7.256,7.4296,7.5787,7.7096,7.8263,7.9311,8.0256,8.1109,8.1879,8.2577,8.3207,8.3778,8.4297,8.4767,8.5195,8.5586,8.5943,8.627,8.657,8.6847,8.7102,8.7338,8.7558,8.7762,8.7952,8.8129,2.43014207303647,2.42489016314641
+
+        1986-09-26,9.43101227780061,-4.35401019733492,-619.626261565727,618.760023567438,7.0799,8.2627,9.1094,6.5485,7.2936,7.7104,7.9863,8.2028,8.3914,8.5615,8.7144,8.8491,8.9652,9.0629,9.1435,9.2088,9.2609,9.3019,9.3337,9.3582,9.3769,9.391,9.4015,9.4094,9.4153,9.4196,9.4227,9.425,9.4267,9.4279,9.4288,9.4294,9.4299,5.9809,6.5119,6.8676,7.1222,7.3166,7.4734,7.6049,7.7179,7.8162,7.9024,7.9781,8.0446,8.1032,8.1546,8.1998,8.2396,8.2746,8.3054,8.3326,8.3566,8.3779,8.3967,8.4135,8.4284,8.4416,8.4535,8.4641,8.4736,8.4821,8.4898,5.8985,6.4296,6.7928,7.0585,7.2664,7.4384,7.5869,7.7185,7.8368,7.944,8.0414,8.13,8.2106,8.2838,8.3504,8.4109,8.4659,8.516,8.5617,8.6035,8.6417,8.6767,8.7089,8.7386,8.766,8.7914,8.8149,8.8368,8.8573,8.8763,2.45635717576223,2.45018295448132
+
+        1986-09-29,9.28597787176625,-4.10412976341827,-619.417549906573,618.966270799109,7.1043,8.3665,9.0848,6.5647,7.3325,7.7875,8.0845,8.3005,8.4716,8.6143,8.736,8.8398,8.9276,9.0011,9.0616,9.1109,9.1504,9.1818,9.2065,9.2257,9.2406,9.2519,9.2606,9.2671,9.272,9.2757,9.2784,9.2804,9.2819,9.283,9.2838,9.2844,9.2849,6.0269,6.5474,6.9108,7.1762,7.3788,7.5396,7.6711,7.7813,7.8749,7.9553,8.0249,8.0853,8.1379,8.1839,8.2242,8.2594,8.2905,8.3178,8.3418,8.3631,8.382,8.3987,8.4135,8.4268,8.4386,8.4492,8.4586,8.4671,8.4747,8.4816,5.9429,6.4636,6.8351,7.1126,7.3296,7.5061,7.6545,7.7823,7.8942,7.9933,8.0816,8.1609,8.2321,8.2964,8.3544,8.4069,8.4545,8.4978,8.5372,8.5732,8.6061,8.6362,8.664,8.6895,8.7131,8.735,8.7552,8.7741,8.7917,8.8081,2.55145147080142,2.54706296785822
+
+        1986-09-30,9.12964799049905,-3.9444531538641,-619.378440172297,619.004977734412,7.0445,8.2866,8.9645,6.5171,7.2676,7.7168,8.0101,8.2211,8.3854,8.5202,8.6333,8.7286,8.8087,8.8751,8.9296,8.9738,9.0091,9.0371,9.0591,9.0762,9.0894,9.0995,9.1071,9.1129,9.1173,9.1205,9.123,9.1247,9.1261,9.127,9.1278,9.1283,9.1287,5.9999,6.5047,6.8596,7.1199,7.3188,7.4763,7.6048,7.712,7.8027,7.8803,7.9471,8.0051,8.0555,8.0994,8.1378,8.1715,8.2011,8.2271,8.2501,8.2704,8.2884,8.3043,8.3186,8.3312,8.3426,8.3527,8.3618,8.3699,8.3772,8.3838,5.9166,6.4215,6.7843,7.0564,7.2692,7.442,7.5867,7.7107,7.8186,7.9138,7.9982,8.0736,8.1412,8.202,8.2568,8.3063,8.3511,8.3918,8.4288,8.4625,8.4933,8.5216,8.5476,8.5715,8.5936,8.6141,8.633,8.6507,8.6672,8.6825,2.55107095776497,2.54719184212704
+
+        1986-10-01,8.9924359381789,-3.8502981374045,-619.298099871146,619.084815802524,7.0085,8.213,8.8409,6.484,7.2296,7.6669,7.9463,8.1436,8.2956,8.42,8.5245,8.613,8.6877,8.75,8.8014,8.8432,8.8768,8.9035,8.9245,8.9409,8.9535,8.9632,8.9706,8.9762,8.9804,8.9836,8.9859,8.9877,8.9889,8.9899,8.9906,8.9911,8.9915,5.9625,6.468,6.8205,7.0765,7.2705,7.423,7.5467,7.6495,7.7362,7.8103,7.8742,7.9295,7.9776,8.0196,8.0564,8.0886,8.1169,8.1419,8.1639,8.1834,8.2007,8.2161,8.2298,8.242,8.253,8.2628,8.2715,8.2794,8.2865,8.2929,5.8802,6.386,6.746,7.0135,7.2208,7.3877,7.5266,7.6449,7.7477,7.8381,7.9183,7.9898,8.0539,8.1115,8.1634,8.2104,8.2529,8.2915,8.3266,8.3586,8.3879,8.4147,8.4394,8.4621,8.4831,8.5025,8.5206,8.5374,8.553,8.5676,2.5520936840045,2.5482535673289
+
+        1986-10-02,8.99061494761062,-3.80888657297971,-619.304257642573,619.078567999641,7.0158,8.264,8.8881,6.4901,7.2411,7.695,7.9898,8.1972,8.3536,8.4776,8.5784,8.6614,8.7296,8.7853,8.8305,8.8666,8.8953,8.9179,8.9355,8.949,8.9594,8.9673,8.9733,8.9778,8.9812,8.9837,8.9856,8.9869,8.9879,8.9887,8.9892,8.9896,8.9899,5.9809,6.4811,6.8357,7.0966,7.2957,7.4526,7.5796,7.6845,7.7725,7.8472,7.9111,7.9661,8.0136,8.0549,8.091,8.1224,8.15,8.1743,8.1957,8.2146,8.2313,8.2462,8.2595,8.2713,8.2818,8.2913,8.2997,8.3074,8.3142,8.3204,5.898,6.3984,6.7608,7.0336,7.2467,7.4187,7.5614,7.6825,7.7868,7.8778,7.9578,8.0287,8.0918,8.1482,8.1988,8.2443,8.2854,8.3226,8.3563,8.387,8.4151,8.4407,8.4643,8.486,8.506,8.5245,8.5417,8.5576,8.5725,8.5864,2.52616596281087,2.52303973542776
+
+        1986-10-03,9.18107129222836,-4.13110335018403,-619.716513175744,618.668817696181,6.8174,8.031,8.8813,6.3226,7.0266,7.4561,7.7545,7.988,8.1849,8.3561,8.5054,8.6341,8.7435,8.8348,8.9098,8.9705,9.019,9.0573,9.0871,9.1102,9.128,9.1415,9.1517,9.1594,9.1651,9.1693,9.1725,9.1748,9.1765,9.1778,9.1787,9.1794,9.1798,5.8309,6.3081,6.6434,6.8927,7.0878,7.247,7.3808,7.4955,7.5949,7.6816,7.7574,7.8239,7.8822,7.9333,7.9783,8.0178,8.0526,8.0833,8.1104,8.1344,8.1556,8.1745,8.1912,8.2062,8.2196,8.2315,8.2422,8.2518,8.2604,8.2682,5.752,6.2294,6.5718,6.832,7.0406,7.2154,7.3664,7.4996,7.6187,7.7259,7.8227,7.9102,7.9896,8.0614,8.1266,8.1857,8.2395,8.2884,8.3329,8.3736,8.4109,8.445,8.4764,8.5054,8.5321,8.5568,8.5798,8.6012,8.6211,8.6397,2.52650182271944,2.52139504344236
+
+        1986-10-06,9.21014391688791,-4.17814577847829,-619.784552785108,618.60119310729,6.7493,8.0134,8.9026,6.258,6.9641,7.4114,7.7293,7.9789,8.1875,8.3667,8.5212,8.6534,8.7649,8.8576,8.9336,8.9951,9.0442,9.083,9.1134,9.137,9.1551,9.1689,9.1794,9.1873,9.1933,9.1977,9.201,9.2035,9.2053,9.2066,9.2076,9.2083,9.2088,5.7821,6.2502,6.5863,6.8404,7.0416,7.2068,7.346,7.4653,7.5685,7.6584,7.737,7.8057,7.8659,7.9186,7.965,8.0057,8.0415,8.0731,8.1009,8.1256,8.1474,8.1668,8.1841,8.1994,8.2132,8.2254,8.2364,8.2463,8.2552,8.2631,5.7045,6.1726,6.5159,6.7814,6.9968,7.1783,7.3356,7.4744,7.5983,7.7095,7.8098,7.9004,7.9823,8.0565,8.1237,8.1846,8.24,8.2903,8.3362,8.3781,8.4165,8.4517,8.484,8.5138,8.5414,8.5669,8.5905,8.6126,8.6331,8.6523,2.56283234427621,2.55798366925559
+
+        1986-10-07,9.13317483698072,-4.0761616223139,-619.72685939636,618.65853140478,6.7383,8.0689,8.92,6.2422,6.9634,7.4376,7.7766,8.0365,8.2454,8.4172,8.5597,8.6774,8.774,8.8525,8.9155,8.9656,9.0051,9.0359,9.0597,9.078,9.092,9.1025,9.1105,9.1164,9.1209,9.1242,9.1266,9.1284,9.1297,9.1307,9.1314,9.1319,9.1322,5.7793,6.2434,6.5857,6.8485,7.0577,7.2289,7.3718,7.4928,7.5963,7.6853,7.7623,7.829,7.8869,7.9374,7.9816,8.0202,8.054,8.0838,8.11,8.1332,8.1537,8.1719,8.1881,8.2025,8.2154,8.2269,8.2372,8.2465,8.2548,8.2623,5.7016,6.1659,6.5157,6.7906,7.0148,7.2031,7.3647,7.5054,7.6293,7.7391,7.8369,7.9242,8.0025,8.0728,8.136,8.193,8.2446,8.2913,8.3337,8.3723,8.4076,8.44,8.4696,8.497,8.5222,8.5455,8.5672,8.5873,8.6061,8.6236,2.53811450686061,2.53450678984114
+
+        1986-10-08,9.15169686201385,-4.12139006706921,-619.717171494596,618.668039728773,6.7416,8.12,8.9709,6.2346,6.9772,7.4696,7.8215,8.0891,8.3013,8.4732,8.6136,8.728,8.8207,8.895,8.9542,9.0008,9.0371,9.0653,9.0869,9.1033,9.1158,9.1251,9.1321,9.1373,9.1412,9.1441,9.1461,9.1477,9.1488,9.1496,9.1502,9.1506,9.1509,5.761,6.2355,6.5877,6.859,7.075,7.2514,7.3981,7.5218,7.6271,7.7172,7.7948,7.8618,7.9199,7.9703,8.0142,8.0526,8.0861,8.1156,8.1416,8.1645,8.1848,8.2027,8.2187,8.2329,8.2456,8.257,8.2672,8.2763,8.2845,8.2919,5.6838,6.1586,6.5186,6.8025,7.0342,7.2283,7.3943,7.5382,7.6643,7.7755,7.874,7.9616,8.0399,8.1099,8.1727,8.2291,8.2801,8.3262,8.368,8.4061,8.4408,8.4725,8.5017,8.5285,8.5532,8.5761,8.5973,8.6171,8.6354,8.6526,2.50667775457903,2.50342306346221
+
+        1986-10-09,9.21712528426456,-4.13875507449089,-619.81545383369,618.570321199234,6.7232,8.15,9.0466,6.2222,6.9596,7.468,7.8407,8.127,8.3535,8.5353,8.6819,8.7997,8.8938,8.9685,9.0271,9.0729,9.1083,9.1355,9.1562,9.1718,9.1836,9.1925,9.199,9.2039,9.2075,9.2101,9.2121,9.2135,9.2145,9.2152,9.2158,9.2162,9.2164,5.7725,6.2326,6.5823,6.8569,7.0784,7.2607,7.4129,7.5414,7.6507,7.7441,7.8243,7.8934,7.9532,8.005,8.05,8.0892,8.1236,8.1537,8.1801,8.2035,8.2241,8.2424,8.2586,8.273,8.2859,8.2974,8.3078,8.317,8.3253,8.3328,5.6949,6.1553,6.5129,6.8005,7.0383,7.2393,7.412,7.5619,7.6931,7.8086,7.9108,8.0015,8.0822,8.1543,8.2189,8.2768,8.329,8.3762,8.4189,8.4578,8.4932,8.5256,8.5553,8.5826,8.6078,8.6312,8.6528,8.6729,8.6916,8.7091,2.50219359538361,2.49932951513126
+
+        1986-10-10,9.24882194748095,-4.1915528458185,-619.850279876041,618.535570728899,6.7417,8.1802,9.0885,6.2342,6.9815,7.4932,7.8684,8.1575,8.3871,8.5716,8.7203,8.8394,8.9342,9.0088,9.0671,9.1122,9.1467,9.173,9.1928,9.2076,9.2187,9.2269,9.2329,9.2373,9.2405,9.2429,9.2446,9.2458,9.2467,9.2473,9.2477,9.248,9.2483,5.771,6.2408,6.5955,6.8732,7.0969,7.2811,7.435,7.5649,7.6753,7.7698,7.8508,7.9205,7.9807,8.0329,8.0781,8.1176,8.152,8.1822,8.2087,8.2321,8.2527,8.271,8.2873,8.3017,8.3146,8.3261,8.3364,8.3456,8.3539,8.3613,5.6935,6.1636,6.5263,6.8171,7.0575,7.2606,7.4352,7.5869,7.7197,7.8366,7.9399,8.0315,8.113,8.1856,8.2506,8.3089,8.3614,8.4087,8.4516,8.4905,8.5259,8.5584,8.5881,8.6154,8.6406,8.6639,8.6855,8.7055,8.7242,8.7417,2.42977562427178,2.42680759409315
+
+        1986-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-10-14,9.34070503740543,-4.20449274344,-619.877159221987,618.508700473259,6.7703,8.3415,9.2581,6.2509,7.0281,7.5903,8.0084,8.3251,8.5675,8.7538,8.897,9.0069,9.0907,9.1544,9.2026,9.2388,9.2658,9.2859,9.3008,9.3117,9.3197,9.3256,9.3298,9.3329,9.3351,9.3367,9.3379,9.3387,9.3393,9.3397,9.34,9.3402,9.3404,5.8075,6.2734,6.6409,6.9358,7.1759,7.3735,7.5375,7.6745,7.7897,7.887,7.9696,8.04,8.1004,8.1522,8.197,8.2359,8.2697,8.2992,8.325,8.3478,8.3678,8.3856,8.4013,8.4153,8.4277,8.4388,8.4488,8.4577,8.4657,8.4729,5.7288,6.1951,6.5713,6.8808,7.1394,7.3581,7.5448,7.7052,7.844,7.9647,8.0701,8.1626,8.244,8.3161,8.3801,8.4372,8.4883,8.5343,8.5758,8.6134,8.6476,8.6788,8.7074,8.7336,8.7578,8.7802,8.8009,8.8201,8.8381,8.8548,2.42873050984116,2.42704456611479
+
+        1986-10-15,9.30031344646868,-4.0860460132704,-619.851077533195,618.534783144878,6.8048,8.3604,9.2451,6.2916,7.0563,7.6139,8.0286,8.3408,8.5775,8.7573,8.8939,8.9973,9.0754,9.1341,9.178,9.2106,9.2348,9.2527,9.2658,9.2754,9.2824,9.2874,9.2911,9.2937,9.2956,9.297,9.298,9.2986,9.2991,9.2995,9.2997,9.2999,9.3,5.8655,6.3199,6.6811,6.972,7.209,7.4038,7.5651,7.6996,7.8122,7.9072,7.9875,8.0559,8.1144,8.1646,8.2079,8.2454,8.278,8.3065,8.3314,8.3534,8.3727,8.3898,8.405,8.4184,8.4304,8.4412,8.4508,8.4594,8.4671,8.474,5.785,6.2399,6.6097,6.9151,7.1704,7.3861,7.5698,7.7271,7.8628,7.9803,8.0827,8.1722,8.2509,8.3204,8.3819,8.4368,8.4859,8.5299,8.5697,8.6057,8.6384,8.6682,8.6955,8.7206,8.7437,8.7651,8.7848,8.8032,8.8203,8.8363,2.4226941145778,2.42134914199505
+
+        1986-10-16,9.24120091200073,-3.99509357962587,-619.813106894543,618.572726278062,6.7904,8.3998,9.2494,6.2749,7.0499,7.6301,8.0619,8.3816,8.6171,8.7897,8.9157,9.0073,9.0736,9.1215,9.1559,9.1806,9.1982,9.2108,9.2197,9.2261,9.2305,9.2337,9.236,9.2375,9.2386,9.2394,9.24,9.2403,9.2406,9.2408,9.2409,9.241,9.2411,5.8652,6.3128,6.6777,6.9753,7.2184,7.4176,7.5814,7.7168,7.8293,7.9233,8.0022,8.0689,8.1256,8.174,8.2157,8.2516,8.2827,8.3099,8.3337,8.3545,8.3729,8.3892,8.4036,8.4164,8.4279,8.4381,8.4472,8.4554,8.4627,8.4693,5.7845,6.2327,6.6065,6.9191,7.1812,7.4019,7.5885,7.7469,7.8822,7.9982,8.0982,8.185,8.2607,8.3271,8.3856,8.4375,8.4837,8.525,8.5623,8.5959,8.6264,8.6542,8.6796,8.703,8.7245,8.7443,8.7627,8.7798,8.7957,8.8105,2.42138303783696,2.42098936080788
+
+        1986-10-17,9.36861807611287,-4.11093928083873,-619.856710250234,618.52934092736,6.8788,8.4009,9.291,6.3643,7.1238,7.6681,8.0712,8.3767,8.6111,8.792,8.9316,9.0391,9.1215,9.1843,9.2318,9.2676,9.2944,9.3143,9.3291,9.3399,9.3479,9.3537,9.3579,9.3609,9.3631,9.3647,9.3658,9.3667,9.3672,9.3676,9.3679,9.3681,9.3683,5.9299,6.3888,6.748,7.0349,7.2678,7.4593,7.6181,7.7509,7.8626,7.957,8.0373,8.1057,8.1643,8.2148,8.2583,8.2961,8.329,8.3577,8.3828,8.405,8.4245,8.4417,8.457,8.4706,8.4827,8.4935,8.5032,8.5118,8.5196,8.5266,5.8477,6.307,6.6747,6.9759,7.2269,7.4389,7.6198,7.7754,7.9101,8.0273,8.1298,8.2197,8.299,8.3692,8.4316,8.4872,8.5371,8.5819,8.6224,8.6591,8.6924,8.7229,8.7507,8.7764,8.7999,8.8218,8.842,8.8607,8.8782,8.8946,2.41008875021287,2.4082852078994
+
+        1986-10-20,9.29149520210898,-3.86185038847997,-619.787145041352,618.598691170754,6.9261,8.5258,9.3387,6.4136,7.1766,7.7544,8.1846,8.5004,8.7297,8.8947,9.0126,9.0963,9.1554,9.1969,9.2259,9.2462,9.2602,9.27,9.2767,9.2814,9.2846,9.2868,9.2883,9.2893,9.29,9.2905,9.2908,9.291,9.2912,9.2913,9.2914,9.2914,9.2914,6.0267,6.4616,6.8201,7.114,7.3543,7.5508,7.7118,7.8444,7.9539,8.0451,8.1213,8.1855,8.2398,8.2861,8.3258,8.36,8.3896,8.4154,8.4379,8.4577,8.4751,8.4905,8.5041,8.5163,8.5271,8.5367,8.5453,8.553,8.56,8.5662,5.9414,6.3767,6.7443,7.0533,7.3128,7.5308,7.7146,7.8699,8.0017,8.1143,8.211,8.2944,8.3669,8.4302,8.4859,8.5351,8.5789,8.618,8.6532,8.6849,8.7136,8.7398,8.7638,8.7857,8.8059,8.8246,8.8419,8.8579,8.8729,8.8868,2.40981282469383,2.40986107908912
+
+        1986-10-21,9.33761621416901,-3.96634371521687,-619.931446200241,618.454587840265,6.8654,8.3776,9.2763,6.3721,7.0975,7.6371,8.0456,8.3575,8.5966,8.7797,8.9196,9.026,9.1064,9.1669,9.2122,9.2458,9.2708,9.2891,9.3025,9.3123,9.3195,9.3246,9.3283,9.331,9.3329,9.3343,9.3353,9.336,9.3365,9.3368,9.337,9.3372,9.3373,5.9839,6.4102,6.7531,7.0324,7.2619,7.4519,7.6101,7.7426,7.854,7.9481,8.028,8.096,8.1542,8.2042,8.2473,8.2847,8.3172,8.3455,8.3704,8.3922,8.4115,8.4285,8.4436,8.457,8.469,8.4796,8.4892,8.4977,8.5054,8.5123,5.8998,6.3265,6.6777,6.971,7.2185,7.4291,7.6096,7.765,7.8994,8.0163,8.1183,8.2076,8.2863,8.3558,8.4174,8.4723,8.5215,8.5656,8.6054,8.6415,8.6743,8.7042,8.7315,8.7567,8.7798,8.8012,8.8211,8.8395,8.8566,8.8727,2.40569926755519,2.40431710149189
+
+        1986-10-22,9.32884917191613,-3.96058869184709,-620.019774112605,618.366703105846,6.8313,8.2599,9.201,6.3579,7.0443,7.5495,7.9372,8.2419,8.4839,8.6761,8.8282,8.9477,9.0407,9.1125,9.1675,9.2092,9.2407,9.2642,9.2816,9.2945,9.304,9.311,9.316,9.3196,9.3223,9.3242,9.3255,9.3265,9.3272,9.3277,9.328,9.3283,9.3284,5.9798,6.3917,6.7176,6.982,7.2005,7.383,7.5369,7.6672,7.7781,7.8727,7.9537,8.0232,8.083,8.1346,8.1794,8.2183,8.2522,8.2818,8.3078,8.3307,8.3509,8.3688,8.3846,8.3987,8.4113,8.4225,8.4325,8.4415,8.4495,8.4568,5.8958,6.3079,6.6415,6.919,7.1543,7.3565,7.5318,7.6847,7.8187,7.9364,8.0402,8.132,8.2133,8.2856,8.3501,8.4078,8.4596,8.5063,8.5485,8.5867,8.6215,8.6533,8.6825,8.7092,8.7339,8.7567,8.7779,8.7975,8.8158,8.8329,2.39990831322475,2.3976313942505
+
+        1986-10-23,9.26742765852841,-3.97234174034261,-620.072684025579,618.313343004575,6.7865,8.1587,9.1162,6.3207,6.991,7.4727,7.8441,8.1417,8.3836,8.5799,8.7379,8.8636,8.9624,9.039,9.0977,9.1423,9.1758,9.2007,9.2191,9.2327,9.2425,9.2497,9.2548,9.2585,9.2611,9.263,9.2643,9.2653,9.2659,9.2664,9.2667,9.2669,9.2671,5.9308,6.3447,6.6644,6.9212,7.133,7.3109,7.4618,7.5905,7.7007,7.7952,7.8765,7.9465,8.0069,8.0592,8.1045,8.1439,8.1783,8.2084,8.2348,8.2581,8.2786,8.2968,8.3129,8.3272,8.34,8.3514,8.3616,8.3708,8.379,8.3864,5.8483,6.2625,6.5894,6.8585,7.0864,7.2832,7.4549,7.6058,7.7388,7.8564,7.9606,8.053,8.1352,8.2084,8.2737,8.3323,8.3849,8.4323,8.4751,8.514,8.5493,8.5816,8.6112,8.6384,8.6635,8.6866,8.7081,8.728,8.7466,8.764,2.31594828415618,2.31298724383235
+
+        1986-10-24,9.21047621370346,-3.88939997773232,-619.991570671197,618.393754809143,6.8033,8.2189,9.1182,6.3287,7.0179,7.5197,7.9013,8.1987,8.4325,8.6165,8.7604,8.8721,8.958,9.0234,9.0728,9.1098,9.1373,9.1576,9.1724,9.1832,9.191,9.1967,9.2007,9.2036,9.2056,9.2071,9.2081,9.2088,9.2093,9.2097,9.2099,9.2101,9.2102,5.9425,6.3589,6.6862,6.9502,7.1672,7.3478,7.4993,7.6272,7.7356,7.8278,7.9064,7.9738,8.0316,8.0815,8.1246,8.1621,8.1947,8.2232,8.2482,8.2701,8.2896,8.3067,8.322,8.3355,8.3476,8.3584,8.3681,8.3768,8.3845,8.3915,5.8596,6.2763,6.6112,6.8881,7.1217,7.3214,7.4938,7.6435,7.7741,7.8884,7.9887,8.0771,8.1552,8.2244,8.286,8.3409,8.3902,8.4345,8.4744,8.5107,8.5436,8.5736,8.6012,8.6264,8.6497,8.6712,8.6912,8.7097,8.7269,8.743,2.31428281572386,2.31214041574651
+
+        1986-10-27,9.21212247505085,-3.8704315212511,-620.127548861828,618.258495129885,6.772,8.1448,9.095,6.3165,6.971,7.4525,7.8286,8.1303,8.3739,8.5694,8.7245,8.8459,8.9397,9.0112,9.0652,9.1054,9.1352,9.157,9.1728,9.1842,9.1924,9.1983,9.2024,9.2054,9.2074,9.2089,9.2099,9.2106,9.2111,9.2114,9.2116,9.2118,9.2119,5.9487,6.347,6.6593,6.9131,7.124,7.3017,7.4526,7.5811,7.6908,7.7846,7.8651,7.9341,7.9936,8.0449,8.0893,8.1279,8.1615,8.1908,8.2166,8.2393,8.2593,8.277,8.2927,8.3066,8.3191,8.3302,8.3402,8.3491,8.3571,8.3643,5.8655,6.264,6.5835,6.8496,7.0766,7.2733,7.445,7.5956,7.7281,7.8447,7.9477,8.0387,8.1193,8.1908,8.2545,8.3115,8.3625,8.4084,8.4498,8.4873,8.5215,8.5526,8.5811,8.6073,8.6314,8.6537,8.6743,8.6935,8.7114,8.7281,2.24320347572816,2.24053896365802
+
+        1986-10-28,9.19789374048711,-3.86556173044234,-620.077789830446,618.308247400849,6.7922,8.177,9.0998,6.3286,6.9968,7.4845,7.8609,8.1593,8.3977,8.5873,8.7365,8.8527,8.9419,9.0097,9.0606,9.0985,9.1264,9.1467,9.1615,9.1721,9.1797,9.1852,9.189,9.1917,9.1936,9.1949,9.1958,9.1965,9.1969,9.1972,9.1974,9.1976,9.1977,5.9505,6.3577,6.6761,6.9336,7.1464,7.3247,7.4752,7.603,7.7116,7.8043,7.8836,7.9515,8.0099,8.0602,8.1037,8.1415,8.1744,8.2032,8.2284,8.2506,8.2701,8.2875,8.3028,8.3165,8.3287,8.3396,8.3493,8.3581,8.3659,8.373,5.8674,6.2748,6.6006,6.8705,7.0995,7.2968,7.4681,7.6177,7.7488,7.8638,7.9651,8.0543,8.1333,8.2033,8.2655,8.3211,8.3708,8.4156,8.456,8.4925,8.5257,8.5561,8.5838,8.6093,8.6328,8.6545,8.6746,8.6932,8.7106,8.7269,2.23593545731941,2.23345763025468
+
+        1986-10-29,9.04040335907608,-3.68887282709254,-619.974803573385,618.411181675693,6.7794,8.1418,8.9845,6.3193,6.9825,7.4662,7.8336,8.1183,8.3404,8.5131,8.6465,8.7485,8.8258,8.8838,8.927,8.9587,8.9819,8.9988,9.0109,9.0196,9.0258,9.0302,9.0333,9.0355,9.037,9.038,9.0388,9.0393,9.0396,9.0399,9.04,9.0402,9.0402,5.952,6.3523,6.6673,6.9216,7.1306,7.3042,7.4496,7.572,7.6754,7.7631,7.8378,7.9015,7.9562,8.0032,8.0439,8.0791,8.1098,8.1366,8.1601,8.1808,8.1991,8.2153,8.2297,8.2425,8.2539,8.2641,8.2732,8.2815,8.2888,8.2955,5.8687,6.2692,6.5915,6.8581,7.0829,7.2747,7.4398,7.5827,7.7068,7.815,7.9097,7.9927,8.0659,8.1305,8.1879,8.239,8.2846,8.3257,8.3626,8.3961,8.4265,8.4542,8.4796,8.5029,8.5243,8.5441,8.5625,8.5795,8.5954,8.6102,2.23255810926265,2.23065187991231
+
+        1986-10-30,8.96612740161607,-3.70837479543956,-619.988220722827,618.397714729516,6.7091,8,8.865,6.2601,6.9016,7.356,7.7028,7.9781,8.1996,8.3774,8.5188,8.6298,8.7157,8.7814,8.831,8.868,8.8954,8.9155,8.9301,8.9406,8.9481,8.9535,8.9573,8.96,8.9619,8.9632,8.9641,8.9647,8.9652,8.9655,8.9657,8.9658,8.9659,5.8815,6.282,6.5883,6.8325,7.0329,7.2003,7.3418,7.462,7.5645,7.6522,7.7274,7.792,7.8477,7.8957,7.9374,7.9736,8.0052,8.0329,8.0572,8.0786,8.0975,8.1142,8.1291,8.1424,8.1542,8.1648,8.1743,8.1829,8.1905,8.1975,5.8003,6.201,6.5141,6.7697,6.9848,7.1695,7.3298,7.47,7.5929,7.7011,7.7964,7.8807,7.9553,8.0215,8.0805,8.1331,8.1804,8.2228,8.2611,8.2958,8.3274,8.3562,8.3826,8.4068,8.4291,8.4497,8.4688,8.4865,8.5031,8.5185,2.22558644514675,2.2229402773533
+
+        1986-10-31,8.9260983836957,-3.73089378134496,-619.873829946764,618.512684181013,6.7371,8.0219,8.8391,6.2724,6.938,7.3927,7.7299,7.9928,8.2024,8.3699,8.503,8.6075,8.6886,8.7506,8.7976,8.8327,8.8587,8.8778,8.8917,8.9017,8.9089,8.914,8.9176,8.9202,8.922,8.9233,8.9241,8.9248,8.9252,8.9255,8.9257,8.9258,8.9259,5.8614,6.2852,6.6025,6.8509,7.0518,7.2178,7.3569,7.4745,7.5745,7.6598,7.7328,7.7954,7.8494,7.896,7.9363,7.9714,8.0021,8.0289,8.0524,8.0732,8.0915,8.1078,8.1222,8.1351,8.1466,8.1569,8.1661,8.1744,8.1819,8.1886,5.781,6.2049,6.5293,6.7891,7.0046,7.1874,7.3448,7.4816,7.6012,7.706,7.7983,7.8797,7.9517,8.0156,8.0725,8.1233,8.1688,8.2097,8.2467,8.2801,8.3106,8.3383,8.3637,8.387,8.4085,8.4284,8.4468,8.4639,8.4798,8.4947,2.22199866214494,2.2193667983351
+
+        1986-11-03,8.92166898182179,-3.79766294261426,-619.909765950658,618.476677910616,6.7092,7.9584,8.8079,6.2477,6.9049,7.3431,7.6703,7.9315,8.1452,8.3201,8.4615,8.5741,8.6621,8.7299,8.7814,8.82,8.8485,8.8694,8.8846,8.8955,8.9033,8.9088,8.9127,8.9155,8.9174,8.9187,8.9197,8.9203,8.9207,8.921,8.9212,8.9214,8.9215,5.8202,6.2505,6.5654,6.8094,7.0067,7.1706,7.309,7.4269,7.5277,7.6143,7.6887,7.7528,7.8081,7.8559,7.8975,7.9336,7.9652,7.9928,8.0171,8.0385,8.0574,8.0741,8.089,8.1023,8.1142,8.1248,8.1343,8.1428,8.1505,8.1575,5.7412,6.1715,6.4931,6.7482,6.9597,7.14,7.2965,7.4336,7.5544,7.6609,7.7552,7.8386,7.9127,7.9786,8.0373,8.0898,8.1369,8.1793,8.2175,8.2522,8.2837,8.3125,8.3388,8.363,8.3853,8.4059,8.4249,8.4427,8.4592,8.4746,2.18330796816791,2.18008595050677
+
+        1986-11-04,8.89186214226062,-3.77846120467225,-619.924461599437,618.464245477718,6.7361,7.9415,8.7922,6.2791,6.922,7.3411,7.6567,7.9136,8.1272,8.3034,8.4461,8.5591,8.6468,8.7135,8.7635,8.8003,8.8272,8.8465,8.8602,8.87,8.8768,8.8815,8.8848,8.8871,8.8886,8.8897,8.8904,8.8909,8.8912,8.8914,8.8916,8.8917,8.8917,5.8398,6.2735,6.5835,6.8214,7.0138,7.1742,7.3102,7.4265,7.5262,7.6118,7.6854,7.7488,7.8035,7.8507,7.8917,7.9273,7.9584,7.9856,8.0094,8.0305,8.0491,8.0655,8.0802,8.0932,8.1049,8.1153,8.1246,8.133,8.1406,8.1474,5.7603,6.194,6.5105,6.7591,6.9651,7.1415,7.2954,7.4306,7.55,7.6555,7.7488,7.8313,7.9045,7.9695,8.0274,8.079,8.1253,8.1669,8.2044,8.2383,8.2692,8.2973,8.323,8.3466,8.3684,8.3885,8.4071,8.4244,8.4405,8.4556,2.08604472872982,2.08255093461489
+
+        1986-11-05,8.81144315474728,-3.65304612923068,-619.89251707235,618.496821500259,6.744,7.9597,8.756,6.2879,6.9314,7.3574,7.6756,7.9287,8.1336,8.2983,8.4287,8.5298,8.6068,8.6645,8.707,8.7378,8.76,8.7758,8.7869,8.7946,8.8,8.8037,8.8062,8.8079,8.8091,8.8099,8.8104,8.8108,8.811,8.8111,8.8112,8.8113,8.8114,5.8622,6.2889,6.5982,6.8371,7.0298,7.1895,7.3239,7.4377,7.5346,7.6172,7.6879,7.7484,7.8004,7.8452,7.884,7.9176,7.947,7.9726,7.9951,8.0149,8.0324,8.048,8.0618,8.0741,8.0851,8.0949,8.1038,8.1117,8.1189,8.1253,5.782,6.2087,6.5246,6.7742,6.9807,7.1564,7.3082,7.4404,7.5561,7.6575,7.7466,7.8249,7.894,7.9551,8.0093,8.0576,8.1008,8.1395,8.1743,8.2059,8.2345,8.2606,8.2845,8.3064,8.3265,8.3452,8.3624,8.3784,8.3934,8.4073,2.04472294152902,2.04181061556135
+
+        1986-11-06,8.93822696515695,-3.74170304120366,-620.000361803123,618.38831094518,6.7563,8.0349,8.8825,6.2972,6.9496,7.3972,7.738,8.0104,8.2302,8.4056,8.5433,8.6493,8.7295,8.789,8.8327,8.8642,8.8867,8.9027,8.9138,8.9216,8.9269,8.9306,8.9331,8.9348,8.9359,8.9367,8.9372,8.9376,8.9378,8.9379,8.938,8.9381,8.9381,5.8819,6.305,6.6184,6.8645,7.0652,7.2326,7.3737,7.4934,7.5951,7.6818,7.7558,7.8191,7.8734,7.9202,7.9606,7.9956,8.0261,8.0527,8.076,8.0966,8.1147,8.1308,8.1451,8.1578,8.1691,8.1793,8.1884,8.1966,8.2039,8.2106,5.801,6.2242,6.5445,6.8019,7.0174,7.2018,7.3618,7.5012,7.6232,7.73,7.8237,7.906,7.9786,8.0427,8.0995,8.1501,8.1953,8.2358,8.2723,8.3052,8.3352,8.3625,8.3874,8.4103,8.4314,8.4509,8.4689,8.4857,8.5013,8.5158,2.03608981129521,2.03322508884853
+
+        1986-11-07,9.04278543961405,-3.79413938282048,-619.955880075977,618.432575189624,6.795,8.1849,9.0106,6.3141,7.012,7.5064,7.8756,8.1589,8.3782,8.5475,8.6771,8.7753,8.8489,8.9034,8.9433,8.9723,8.9932,9.0081,9.0186,9.0261,9.0313,9.0349,9.0374,9.0391,9.0403,9.0411,9.0416,9.042,9.0423,9.0424,9.0426,9.0426,9.0427,5.9042,6.3351,6.667,6.9309,7.1455,7.3225,7.4698,7.5933,7.6973,7.7851,7.8596,7.9231,7.9774,8.024,8.0642,8.0991,8.1294,8.1558,8.179,8.1994,8.2173,8.2333,8.2474,8.26,8.2712,8.2813,8.2903,8.2983,8.3056,8.3121,5.8225,6.2538,6.5932,6.8698,7.1005,7.2959,7.4632,7.6072,7.7318,7.84,7.9343,8.0168,8.0893,8.1531,8.2096,8.2599,8.3048,8.345,8.3812,8.414,8.4437,8.4708,8.4956,8.5183,8.5392,8.5586,8.5765,8.5931,8.6086,8.6231,2.13168070320092,2.12965067643652
+
+        1986-11-10,9.08337500987852,-3.56102110854261,-620.162791949454,618.224397647217,6.7963,8.1534,9.0388,6.3627,6.9809,7.4594,7.8375,8.1369,8.372,8.5544,8.6941,8.7996,8.8783,8.9364,8.9788,9.0094,9.0314,9.0471,9.0581,9.0659,9.0713,9.0751,9.0777,9.0795,9.0808,9.0816,9.0822,9.0826,9.0828,9.083,9.0831,9.0832,9.0833,6.0531,6.4126,6.7068,6.9518,7.1575,7.331,7.4776,7.6016,7.7066,7.7957,7.8715,7.9362,7.9915,8.0391,8.0801,8.1156,8.1465,8.1734,8.1971,8.2178,8.2362,8.2524,8.2668,8.2796,8.2911,8.3013,8.3104,8.3186,8.326,8.3327,5.9664,6.3262,6.6274,6.8845,7.1062,7.2984,7.4653,7.6106,7.7371,7.8475,7.944,8.0286,8.1029,8.1685,8.2266,8.2782,8.3243,8.3657,8.4029,8.4366,8.4672,8.495,8.5205,8.5439,8.5655,8.5854,8.6038,8.6209,8.6368,8.6517,2.14966844178336,2.14784396249888
+
+        1986-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-11-12,9.05478570685183,-3.55843254671964,-620.178652079394,618.208412434468,6.7579,8.1093,9.0032,6.3286,6.9413,7.4171,7.7947,8.095,8.3318,8.5161,8.6577,8.7648,8.845,8.9042,8.9475,8.9789,9.0014,9.0174,9.0288,9.0368,9.0424,9.0463,9.049,9.0508,9.0521,9.053,9.0535,9.0539,9.0542,9.0544,9.0545,9.0546,9.0547,6.022,6.3781,6.6699,6.9133,7.1183,7.2915,7.4381,7.5624,7.6677,7.7572,7.8334,7.8985,7.9542,8.0021,8.0434,8.0792,8.1104,8.1376,8.1614,8.1824,8.2009,8.2173,8.2318,8.2447,8.2563,8.2666,8.2759,8.2842,8.2916,8.2983,5.9362,6.2925,6.5912,6.8467,7.0675,7.2592,7.4262,7.5717,7.6986,7.8094,7.9064,7.9914,8.0663,8.1323,8.1908,8.2428,8.2893,8.331,8.3686,8.4025,8.4333,8.4614,8.4871,8.5107,8.5325,8.5525,8.5711,8.5884,8.6044,8.6194,2.15139649097529,2.14951025701988
+
+        1986-11-13,8.94539165913088,-3.48967429333434,-620.0996568156,618.28797562674,6.7254,8.0782,8.9191,6.292,6.9145,7.3942,7.7686,8.0606,8.2866,8.4596,8.5905,8.6883,8.7607,8.8136,8.852,8.8796,8.8993,8.9133,8.9231,8.93,8.9348,8.9382,8.9405,8.942,8.9431,8.9438,8.9444,8.9447,8.9449,8.9451,8.9452,8.9453,8.9453,5.9807,6.3411,6.6366,6.8821,7.0872,7.2591,7.4036,7.5253,7.6279,7.7147,7.7883,7.851,7.9045,7.9505,7.9902,8.0246,8.0544,8.0805,8.1034,8.1235,8.1413,8.157,8.171,8.1834,8.1945,8.2045,8.2134,8.2214,8.2286,8.2351,5.8961,6.2567,6.5593,6.8167,7.0375,7.2277,7.3919,7.5339,7.657,7.764,7.8571,7.9385,8.0099,8.0728,8.1284,8.1777,8.2218,8.2613,8.2968,8.329,8.3581,8.3847,8.409,8.4313,8.4518,8.4708,8.4883,8.5046,8.5198,8.534,2.15136944574855,2.14985531871252
+
+        1986-11-14,8.93659132959889,-3.56273494233732,-620.082114003805,618.305915089851,6.7209,8.0197,8.878,6.2869,6.9044,7.3614,7.7176,8.0007,8.2256,8.4027,8.5402,8.6454,8.7248,8.7839,8.8275,8.8592,8.882,8.8984,8.91,8.9181,8.9239,8.9279,8.9306,8.9325,8.9338,8.9347,8.9353,8.9357,8.936,8.9362,8.9363,8.9364,8.9365,5.9474,6.3217,6.6165,6.8567,7.0563,7.224,7.3657,7.4859,7.588,7.6749,7.749,7.8125,7.8669,7.9137,7.9542,7.9893,8.0198,8.0466,8.07,8.0906,8.1088,8.125,8.1393,8.1521,8.1635,8.1737,8.1829,8.1911,8.1985,8.2051,5.864,6.2385,6.54,6.7916,7.0062,7.1914,7.3523,7.4926,7.6151,7.7223,7.8163,7.8988,7.9715,8.0358,8.0928,8.1435,8.1889,8.2295,8.2662,8.2994,8.3295,8.3569,8.382,8.4051,8.4263,8.4459,8.464,8.4809,8.4966,8.5113,2.13247752477553,2.13025373835713
+
+        1986-11-17,8.65393867920653,-3.25334523978703,-619.923061201128,618.466084487387,6.6733,7.9325,8.6565,6.2481,6.8541,7.3042,7.6449,7.9043,8.1013,8.2498,8.3608,8.443,8.5033,8.5471,8.5786,8.6012,8.6171,8.6284,8.6363,8.6418,8.6457,8.6483,8.6501,8.6513,8.6522,8.6528,8.6531,8.6534,8.6536,8.6537,8.6538,8.6538,8.6539,5.933,6.2913,6.5785,6.8125,7.005,7.1644,7.297,7.4079,7.501,7.5794,7.6457,7.7021,7.7503,7.7916,7.8273,7.8582,7.8851,7.9086,7.9292,7.9474,7.9634,7.9777,7.9904,8.0017,8.0118,8.0209,8.029,8.0364,8.043,8.0489,5.8498,6.2083,6.5021,6.7472,6.9538,7.1294,7.2794,7.408,7.5186,7.6142,7.6972,7.7694,7.8325,7.888,7.9371,7.9805,8.0193,8.054,8.0852,8.1134,8.139,8.1623,8.1836,8.2032,8.2212,8.2378,8.2532,8.2675,8.2808,8.2933,2.13184360175906,2.13058391081369
+
+        1986-11-18,8.63324209902155,-3.23850536224829,-619.893314759659,618.495970660049,6.6779,7.9546,8.6539,6.2468,6.8645,7.3229,7.6666,7.9246,8.1174,8.2605,8.3659,8.4428,8.4985,8.5385,8.567,8.5872,8.6014,8.6113,8.6182,8.6229,8.6262,8.6285,8.63,8.6311,8.6318,8.6323,8.6326,8.6328,8.633,8.633,8.6331,8.6332,8.6332,5.9278,6.2908,6.583,6.8207,7.0155,7.176,7.3089,7.4194,7.5117,7.5891,7.6544,7.7098,7.757,7.7975,7.8324,7.8625,7.8888,7.9117,7.9318,7.9495,7.9652,7.9791,7.9915,8.0025,8.0124,8.0212,8.0292,8.0363,8.0428,8.0486,5.8447,6.2081,6.507,6.756,6.9651,7.1419,7.292,7.42,7.5296,7.6238,7.7053,7.7759,7.8376,7.8917,7.9394,7.9816,8.0192,8.0528,8.0831,8.1104,8.1351,8.1577,8.1783,8.1972,8.2147,8.2307,8.2456,8.2595,8.2724,8.2844,2.12188463681398,2.12086798882618
+
+        1986-11-19,8.63900300163881,-3.2871946909032,-619.962118400989,618.426857570999,6.6281,7.8664,8.6194,6.2092,6.8045,7.2445,7.581,7.8417,8.0435,8.1985,8.3163,8.4047,8.4704,8.5186,8.5537,8.579,8.597,8.6098,8.6188,8.6251,8.6294,8.6325,8.6346,8.636,8.637,8.6376,8.6381,8.6384,8.6386,8.6387,8.6388,8.6389,8.6389,5.8912,6.2479,6.5311,6.7614,6.9515,7.1099,7.2425,7.3541,7.4482,7.5279,7.5956,7.6533,7.7027,7.7452,7.7818,7.8137,7.8414,7.8656,7.8869,7.9056,7.9222,7.9369,7.95,7.9617,7.9722,7.9816,7.99,7.9976,8.0044,8.0106,5.8092,6.1661,6.4557,6.6967,6.9008,7.0751,7.225,7.3544,7.4664,7.5637,7.6485,7.7225,7.7875,7.8447,7.8953,7.9402,7.9804,8.0163,8.0487,8.0779,8.1044,8.1286,8.1507,8.171,8.1897,8.207,8.223,8.2378,8.2517,8.2646,2.12144991780314,2.11982846190918
+
+        1986-11-20,8.65312557687122,-3.33424341323122,-619.955621971914,618.433338998102,6.6459,7.8281,8.6025,6.2301,6.8131,7.2293,7.5486,7.8018,8.0038,8.1638,8.2888,8.3849,8.4577,8.5122,8.5523,8.5816,8.6028,8.6179,8.6286,8.6362,8.6415,8.6451,8.6477,8.6494,8.6506,8.6514,8.652,8.6524,8.6526,8.6528,8.6529,8.653,8.653,5.8946,6.2583,6.5371,6.7604,6.9442,7.0979,7.2276,7.3376,7.4312,7.511,7.5792,7.6376,7.6878,7.7311,7.7686,7.8012,7.8295,7.8544,7.8762,7.8955,7.9125,7.9276,7.9411,7.9531,7.9638,7.9734,7.9821,7.9898,7.9968,8.0032,5.8127,6.1765,6.4614,6.6949,6.8919,7.061,7.2076,7.3353,7.4468,7.5444,7.63,7.7053,7.7717,7.8303,7.8823,7.9287,7.9701,8.0072,8.0407,8.071,8.0985,8.1236,8.1465,8.1676,8.1869,8.2049,8.2214,8.2368,8.2512,8.2646,2.1124362580746,2.11017703199087
+
+        1986-11-21,8.71598822801874,-3.45883095011259,-620.011390925954,618.377174594224,6.6373,7.7982,8.6305,6.2226,6.8001,7.2037,7.5184,7.7758,7.988,8.1607,8.2987,8.4066,8.4895,8.552,8.5984,8.6325,8.6571,8.6748,8.6874,8.6962,8.7024,8.7067,8.7097,8.7117,8.7131,8.714,8.7147,8.7151,8.7154,8.7156,8.7157,8.7158,8.7159,5.8679,6.2404,6.5185,6.7394,6.9217,7.0756,7.2068,7.3192,7.4156,7.4983,7.5695,7.6307,7.6834,7.729,7.7685,7.8029,7.8329,7.8591,7.8822,7.9025,7.9205,7.9364,7.9506,7.9633,7.9746,7.9848,7.9939,8.0021,8.0094,8.0161,5.7869,6.1594,6.4435,6.6743,6.8697,7.039,7.1873,7.318,7.4332,7.5349,7.6246,7.7039,7.7741,7.8364,7.8917,7.9411,7.9852,8.0249,8.0607,8.0931,8.1225,8.1493,8.1738,8.1964,8.2171,8.2363,8.254,8.2705,8.2858,8.3002,2.09096990480741,2.08801851464173
+
+        1986-11-24,8.64218850202676,-3.27636215429141,-620.114178550624,618.273441636676,6.5609,7.7505,8.5814,6.1692,6.7174,7.1331,7.4657,7.7355,7.9529,8.1252,8.2595,8.3623,8.4397,8.4971,8.5391,8.5696,8.5914,8.6069,8.6178,8.6254,8.6307,8.6344,8.6369,8.6386,8.6398,8.6406,8.6411,8.6415,8.6417,8.6419,8.642,8.642,8.6421,5.8792,6.2093,6.4721,6.6893,6.8723,7.0279,7.1606,7.2739,7.3706,7.4533,7.524,7.5847,7.6368,7.6818,7.7207,7.7545,7.7839,7.8097,7.8323,7.8523,7.8699,7.8856,7.8995,7.912,7.9231,7.9331,7.942,7.9501,7.9574,7.9639,5.7973,6.1275,6.3962,6.6235,6.8199,6.9913,7.1414,7.2732,7.3887,7.4901,7.5792,7.6575,7.7266,7.7876,7.8417,7.8899,7.933,7.9716,8.0064,8.0379,8.0664,8.0925,8.1163,8.1381,8.1583,8.1769,8.1941,8.2101,8.225,8.2389,2.09096337030189,2.08869884716948
+
+        1986-11-25,8.75174669003505,-3.39030740003049,-620.17030152353,618.217008668231,6.5858,7.7994,8.6758,6.1888,6.7451,7.1672,7.5081,7.7877,8.0152,8.1973,8.34,8.4498,8.5329,8.5947,8.6401,8.673,8.6966,8.7134,8.7252,8.7335,8.7393,8.7433,8.746,8.7479,8.7491,8.75,8.7506,8.751,8.7512,8.7514,8.7515,8.7516,8.7516,5.8895,6.2266,6.4939,6.7149,6.9018,7.0613,7.1979,7.3149,7.4151,7.5009,7.5745,7.6375,7.6918,7.7386,7.7791,7.8143,7.8449,7.8717,7.8953,7.916,7.9344,7.9506,7.9651,7.978,7.9895,7.9999,8.0091,8.0175,8.025,8.0317,5.8074,6.1447,6.4179,6.6492,6.8499,7.0258,7.1807,7.3171,7.4371,7.5427,7.6357,7.7176,7.7899,7.8539,7.9106,7.9612,8.0064,8.047,8.0835,8.1166,8.1466,8.174,8.199,8.222,8.2431,8.2626,8.2807,8.2976,8.3132,8.3278,2.08656862368908,2.08403205023309
+
+        1986-11-26,8.74810588287662,-3.30791580515115,-620.277898325601,618.108727696554,6.5515,7.7921,8.6875,6.169,6.7062,7.1379,7.4943,7.7869,8.0229,8.2091,8.3529,8.4619,8.5431,8.6027,8.6458,8.6768,8.6987,8.7141,8.7248,8.7323,8.7374,8.7409,8.7432,8.7448,8.7459,8.7467,8.7471,8.7475,8.7477,8.7478,8.7479,8.748,8.748,5.9099,6.2206,6.4785,6.698,6.8866,7.0488,7.188,7.3072,7.4091,7.4961,7.5704,7.6341,7.6887,7.7357,7.7764,7.8116,7.8423,7.8691,7.8927,7.9134,7.9318,7.948,7.9625,7.9754,7.9869,7.9972,8.0064,8.0148,8.0223,8.029,5.8269,6.1378,6.4015,6.6316,6.8344,7.0135,7.1716,7.3107,7.4328,7.54,7.634,7.7166,7.7894,7.8536,7.9105,7.961,8.0062,8.0467,8.0831,8.1161,8.146,8.1732,8.1982,8.221,8.2421,8.2615,8.2795,8.2963,8.3118,8.3264,2.05676022518716,2.05451595921067
+
+        1986-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-11-28,8.74053236711344,-3.3771534567956,-620.225751056098,618.161202392747,6.5555,7.7834,8.6729,6.1635,6.7141,7.1408,7.4891,7.7757,8.0083,8.1933,8.3374,8.4473,8.5297,8.5905,8.6348,8.6666,8.6892,8.7051,8.7163,8.724,8.7293,8.733,8.7354,8.7371,8.7383,8.739,8.7395,8.7399,8.7401,8.7402,8.7403,8.7404,8.7405,5.875,6.2045,6.4694,6.6907,6.8791,7.0405,7.1789,7.2974,7.3989,7.4856,7.5598,7.6235,7.6781,7.7252,7.7659,7.8012,7.832,7.8589,7.8825,7.9033,7.9217,7.938,7.9525,7.9654,7.977,7.9874,7.9966,8.005,8.0125,8.0193,5.7933,6.1229,6.3937,6.6254,6.8278,7.0058,7.1628,7.301,7.4225,7.5293,7.6232,7.7057,7.7785,7.8428,7.8998,7.9505,7.9958,8.0364,8.073,8.106,8.136,8.1634,8.1884,8.2113,8.2325,8.252,8.2701,8.2869,8.3025,8.3171,2.05136208258521,2.04887100040619
+
+        1986-12-01,8.77654068326154,-3.41582918788363,-620.219495285298,618.167601337841,6.6016,7.7956,8.6986,6.2094,6.7537,7.1652,7.5032,7.7859,8.0194,8.2078,8.3561,8.4701,8.5561,8.6197,8.6661,8.6994,8.7231,8.7398,8.7515,8.7595,8.765,8.7688,8.7714,8.7731,8.7742,8.775,8.7755,8.7759,8.7761,8.7763,8.7764,8.7764,8.7765,5.9054,6.2424,6.5057,6.7231,6.9079,7.0667,7.2036,7.3213,7.4225,7.5093,7.5838,7.6477,7.7027,7.7501,7.7911,7.8267,7.8577,7.8848,7.9086,7.9295,7.9481,7.9645,7.9791,7.9921,8.0037,8.0141,8.0235,8.0319,8.0395,8.0463,5.8229,6.1601,6.4291,6.6566,6.8551,7.0303,7.1856,7.323,7.4444,7.5515,7.6459,7.729,7.8025,7.8674,7.9251,7.9764,8.0222,8.0634,8.1004,8.1339,8.1643,8.192,8.2173,8.2406,8.262,8.2817,8.3001,8.3171,8.3329,8.3477,2.02415372396143,2.02124454244218
+
+        1986-12-02,8.65919382814144,-3.28665409259778,-620.291024670351,618.095497597283,6.5376,7.6748,8.5905,6.1723,6.6698,7.0563,7.3867,7.6708,7.9086,8.101,8.2518,8.3666,8.4521,8.5144,8.5591,8.5906,8.6126,8.6278,8.6382,8.6452,8.6499,8.6531,8.6552,8.6566,8.6575,8.6581,8.6585,8.6587,8.6589,8.659,8.6591,8.6591,8.6591,5.8947,6.2061,6.4492,6.6531,6.8296,6.9834,7.1174,7.2334,7.3335,7.4195,7.4932,7.5565,7.611,7.6578,7.6984,7.7335,7.7642,7.7909,7.8144,7.8351,7.8534,7.8696,7.8841,7.8969,7.9085,7.9188,7.928,7.9364,7.9439,7.9507,5.8124,6.1237,6.3721,6.5854,6.7749,6.9447,7.0966,7.232,7.352,7.458,7.5513,7.6335,7.706,7.77,7.8267,7.8772,7.9221,7.9625,7.9987,8.0315,8.0612,8.0883,8.1131,8.1358,8.1567,8.176,8.1939,8.2105,8.226,8.2404,1.93555559358718,1.93239755384338
+
+        1986-12-03,8.61979556764114,-3.21509708904325,-620.351620669478,618.034497238636,6.4867,7.6166,8.5473,6.1364,6.6115,6.9946,7.3282,7.6172,7.8594,8.0551,8.2083,8.3247,8.4112,8.4741,8.5192,8.551,8.5731,8.5883,8.5988,8.6058,8.6105,8.6137,8.6158,8.6172,8.6181,8.6187,8.6191,8.6193,8.6195,8.6196,8.6197,8.6197,8.6197,5.8874,6.1777,6.4102,6.609,6.7832,6.9363,7.0702,7.1866,7.287,7.3734,7.4476,7.5113,7.5661,7.6133,7.6541,7.6895,7.7203,7.7473,7.7709,7.7918,7.8102,7.8266,7.8411,7.8541,7.8657,7.8761,7.8855,7.8939,7.9015,7.9083,5.805,6.0953,6.3328,6.5409,6.728,6.8971,7.049,7.1848,7.3053,7.4118,7.5056,7.5883,7.6612,7.7256,7.7827,7.8334,7.8786,7.9192,7.9556,7.9886,8.0185,8.0457,8.0706,8.0935,8.1145,8.1339,8.1519,8.1686,8.1842,8.1987,1.93510920832345,1.93198983531396
+
+        1986-12-04,8.61300966333277,-3.21590007270447,-620.396137540562,617.989703571195,6.4581,7.5464,8.517,6.1223,6.5701,6.9338,7.2602,7.5512,7.8005,8.0054,8.1677,8.2922,8.3854,8.4536,8.5026,8.5373,8.5615,8.5783,8.5898,8.5975,8.6028,8.6063,8.6086,8.6101,8.6111,8.6118,8.6122,8.6125,8.6127,8.6128,8.6129,8.6129,8.613,5.8804,6.1603,6.3815,6.5717,6.7404,6.8907,7.0236,7.1402,7.2416,7.3292,7.4048,7.4699,7.526,7.5744,7.6163,7.6526,7.6843,7.7121,7.7364,7.7579,7.7768,7.7936,7.8086,7.822,7.8339,7.8446,7.8543,7.8629,7.8707,7.8778,5.7982,6.078,6.304,6.5029,6.6841,6.85,7.001,7.1371,7.2588,7.3671,7.4629,7.5476,7.6225,7.6888,7.7475,7.7998,7.8465,7.8884,7.9261,7.9602,7.9911,8.0193,8.045,8.0686,8.0904,8.1105,8.1291,8.1464,8.1624,8.1775,1.93423587591052,1.93068929841972
+
+        1986-12-05,8.71238865096803,-3.35149355830642,-620.356175510243,618.030087875797,6.5417,7.6585,8.6292,6.1848,6.6638,7.0372,7.3672,7.6599,7.9101,8.1151,8.2769,8.4004,8.4924,8.5593,8.6071,8.6407,8.664,8.68,8.6909,8.6982,8.7031,8.7063,8.7084,8.7098,8.7107,8.7113,8.7117,8.712,8.7121,8.7122,8.7123,8.7123,8.7123,5.9029,6.2123,6.4491,6.6484,6.8229,6.977,7.1126,7.2311,7.3337,7.4223,7.4985,7.5639,7.6202,7.6688,7.7107,7.7471,7.7788,7.8065,7.8307,7.8521,7.871,7.8878,7.9027,7.916,7.9278,7.9385,7.948,7.9566,7.9643,7.9713,5.8205,6.1297,6.3716,6.58,6.7673,6.9376,7.0917,7.2302,7.3536,7.4632,7.5599,7.6453,7.7207,7.7873,7.8463,7.8988,7.9456,7.9875,8.0253,8.0594,8.0903,8.1185,8.1443,8.1679,8.1897,8.2098,8.2284,8.2456,8.2617,8.2768,1.90154068511543,1.89786314680713
+
+        1986-12-08,8.74004611990903,-3.30935409395471,-620.443916482586,617.941683033862,6.5167,7.6188,8.6323,6.1773,6.6277,6.9936,7.3258,7.6254,7.8843,8.0985,8.2688,8.4,8.4984,8.5706,8.6226,8.6594,8.6852,8.7031,8.7153,8.7235,8.7291,8.7328,8.7353,8.737,8.738,8.7387,8.7392,8.7395,8.7397,8.7398,8.7399,8.74,8.74,5.9292,6.2137,6.437,6.629,6.8001,6.9532,7.0892,7.2088,7.313,7.4033,7.4812,7.5483,7.6061,7.6561,7.6993,7.7368,7.7694,7.798,7.8231,7.8452,7.8647,7.8819,7.8973,7.911,7.9233,7.9342,7.9441,7.9529,7.9609,7.9681,5.8457,6.1301,6.3582,6.5592,6.7431,6.9123,7.067,7.207,7.3326,7.4445,7.5438,7.6316,7.7094,7.7782,7.8393,7.8937,7.9423,7.9859,8.0251,8.0605,8.0927,8.122,8.1488,8.1734,8.196,8.217,8.2363,8.2543,8.271,8.2867,1.93388225877267,1.9300594889414
+
+        1986-12-09,8.73170633176175,-3.21450999217995,-620.529965720481,617.855059586356,6.483,7.6115,8.6331,6.1567,6.591,6.9676,7.3136,7.6228,7.8868,8.1024,8.2722,8.4018,8.4983,8.5686,8.619,8.6546,8.6794,8.6965,8.7082,8.7161,8.7214,8.7249,8.7273,8.7288,8.7298,8.7305,8.7309,8.7312,8.7314,8.7315,8.7316,8.7316,8.7317,5.951,6.2087,6.4232,6.614,6.7865,6.9416,7.0793,7.2002,7.3054,7.3962,7.4745,7.5418,7.5998,7.6498,7.693,7.7305,7.7631,7.7917,7.8167,7.8387,7.8582,7.8755,7.8908,7.9045,7.9168,7.9277,7.9376,7.9464,7.9544,7.9616,5.8665,6.1242,6.3435,6.5434,6.7291,6.9007,7.0575,7.1992,7.326,7.4386,7.5383,7.6264,7.7042,7.773,7.8341,7.8884,7.9368,7.9803,8.0194,8.0547,8.0868,8.116,8.1427,8.1672,8.1898,8.2106,8.2299,8.2478,8.2645,8.28,1.93395653154019,1.93046030306652
+
+        1986-12-10,8.74231666436325,-3.23588190356017,-620.555618968362,617.829247289303,6.4744,7.5916,8.6357,6.1526,6.5779,6.9481,7.2932,7.6054,7.8741,8.0949,8.2693,8.4028,8.5022,8.5747,8.6266,8.6633,8.6888,8.7063,8.7183,8.7264,8.7318,8.7354,8.7378,8.7394,8.7404,8.7411,8.7415,8.7418,8.742,8.7421,8.7422,8.7422,8.7423,5.9463,6.2021,6.4133,6.6016,6.7729,6.9278,7.0659,7.1876,7.2938,7.3857,7.4649,7.5331,7.5919,7.6425,7.6863,7.7244,7.7575,7.7864,7.8118,7.8342,7.8539,7.8714,7.887,7.9009,7.9133,7.9244,7.9343,7.9433,7.9514,7.9586,5.862,6.1177,6.3336,6.5309,6.7152,6.8866,7.0441,7.1868,7.3148,7.4288,7.5299,7.6192,7.6982,7.7681,7.8301,7.8853,7.9345,7.9787,8.0184,8.0543,8.0869,8.1166,8.1437,8.1686,8.1916,8.2127,8.2323,8.2505,8.2675,8.2833,1.92418360026317,1.92046518906227
+
+        1986-12-11,8.80677205306511,-3.29874390434723,-620.548911798397,617.836004526144,6.5197,7.658,8.7056,6.1881,6.6285,7.0064,7.3557,7.6705,7.9407,8.1621,8.3366,8.4699,8.569,8.6411,8.6927,8.729,8.7542,8.7715,8.7833,8.7912,8.7965,8.8001,8.8024,8.8039,8.8049,8.8056,8.806,8.8063,8.8065,8.8066,8.8066,8.8067,8.8067,5.9677,6.235,6.4535,6.6468,6.8215,6.9788,7.1188,7.2419,7.349,7.4415,7.5213,7.5899,7.6489,7.6998,7.7437,7.7818,7.815,7.844,7.8694,7.8918,7.9116,7.9291,7.9446,7.9585,7.9709,7.982,7.9919,8.0009,8.0089,8.0162,5.8829,6.1501,6.3735,6.576,6.7641,6.9383,7.0979,7.2423,7.3717,7.4867,7.5885,7.6785,7.758,7.8283,7.8907,7.9461,7.9956,8.04,8.0799,8.116,8.1487,8.1785,8.2057,8.2307,8.2538,8.275,8.2947,8.313,8.33,8.3459,1.91543052369832,1.91168932326993
+
+        1986-12-12,8.83151835308555,-3.37676142222043,-620.481458260209,617.903895108539,6.564,7.687,8.7271,6.2204,6.6758,7.0473,7.3874,7.6953,7.9617,8.1817,8.3561,8.49,8.59,8.663,8.7153,8.7522,8.7778,8.7955,8.8075,8.8156,8.8211,8.8247,8.827,8.8286,8.8296,8.8303,8.8307,8.831,8.8312,8.8313,8.8314,8.8314,8.8315,5.9663,6.2557,6.4821,6.6772,6.8516,7.0079,7.1468,7.269,7.3755,7.4676,7.547,7.6154,7.6742,7.7249,7.7688,7.8069,7.84,7.8689,7.8943,7.9166,7.9363,7.9538,7.9693,7.9831,7.9955,8.0066,8.0165,8.0254,8.0334,8.0406,5.8818,6.1711,6.4024,6.6067,6.7942,6.9672,7.1256,7.2689,7.3975,7.512,7.6135,7.7033,7.7826,7.8529,7.9152,7.9706,8.0201,8.0644,8.1043,8.1404,8.1732,8.203,8.2302,8.2553,8.2783,8.2995,8.3192,8.3375,8.3546,8.3705,1.91185179906631,1.90788945626586
+
+        1986-12-15,8.85292498692325,-3.29638119434703,-620.553654760115,617.83109889202,6.5774,7.6783,8.7438,6.2521,6.6747,7.0357,7.3765,7.6898,7.9626,8.1884,8.3675,8.5048,8.6072,8.6818,8.7352,8.7727,8.7988,8.8167,8.8288,8.837,8.8425,8.8461,8.8485,8.85,8.8511,8.8517,8.8522,8.8524,8.8526,8.8527,8.8528,8.8528,8.8529,6.0314,6.2957,6.5072,6.694,6.8639,7.0182,7.1565,7.2786,7.3854,7.478,7.5579,7.6267,7.6859,7.737,7.7812,7.8195,7.8528,7.8819,7.9075,7.9299,7.9498,7.9673,7.983,7.9969,8.0093,8.0204,8.0304,8.0393,8.0474,8.0547,5.9447,6.209,6.4251,6.6208,6.8038,6.9749,7.1327,7.2763,7.4055,7.5208,7.6232,7.7137,7.7939,7.8648,7.9277,7.9836,8.0336,8.0784,8.1187,8.1551,8.1882,8.2183,8.2458,8.2711,8.2943,8.3158,8.3357,8.3542,8.3714,8.3874,1.90359067503556,1.899531248373
+
+        1986-12-16,8.80147330691303,-3.20069450065184,-620.568337313354,617.816263682085,6.5584,7.633,8.6925,6.2462,6.6466,6.9978,7.3341,7.6451,7.9164,8.1411,8.3193,8.4559,8.5577,8.6318,8.6848,8.722,8.7479,8.7656,8.7776,8.7857,8.7911,8.7947,8.7971,8.7986,8.7996,8.8003,8.8007,8.801,8.8012,8.8013,8.8014,8.8014,8.8014,6.0478,6.295,6.4959,6.6759,6.8413,6.9923,7.1282,7.2486,7.3539,7.4453,7.5243,7.5923,7.6509,7.7015,7.7452,7.7831,7.8162,7.845,7.8703,7.8926,7.9123,7.9297,7.9452,7.959,7.9713,7.9823,7.9923,8.0012,8.0092,8.0164,5.9605,6.2076,6.413,6.6016,6.7798,6.9472,7.1023,7.2437,7.3712,7.485,7.5861,7.6756,7.7547,7.8248,7.887,7.9423,7.9917,8.0359,8.0758,8.1118,8.1445,8.1742,8.2014,8.2264,8.2494,8.2706,8.2902,8.3085,8.3255,8.3414,1.90247737380523,1.89846563702911
+
+        1986-12-17,8.79836451593592,-3.21779859221194,-620.520698357574,617.864222112825,6.5931,7.605,8.6724,6.2846,6.6701,6.9951,7.3124,7.6142,7.8837,8.1107,8.2932,8.4345,8.5406,8.6183,8.6742,8.7136,8.7411,8.7599,8.7728,8.7814,8.7872,8.7911,8.7936,8.7953,8.7964,8.7971,8.7975,8.7978,8.798,8.7982,8.7982,8.7983,8.7983,6.0681,6.3222,6.5179,6.6899,6.848,6.9936,7.1257,7.2436,7.3474,7.438,7.5165,7.5844,7.643,7.6936,7.7375,7.7755,7.8087,7.8376,7.8631,7.8854,7.9052,7.9227,7.9383,7.9521,7.9645,7.9756,7.9856,7.9945,8.0026,8.0098,5.9804,6.2344,6.4342,6.6142,6.7845,6.9457,7.0965,7.2351,7.3609,7.4738,7.5745,7.664,7.7433,7.8136,7.8761,7.9318,7.9815,8.0261,8.0663,8.1026,8.1356,8.1656,8.193,8.2182,8.2414,8.2628,8.2826,8.301,8.3182,8.3342,1.9013685791201,1.89690713928561
+
+        1986-12-18,8.75973089883525,-3.1148372369548,-620.496158096071,617.888722191677,6.5966,7.5944,8.6289,6.2923,6.672,6.9955,7.3067,7.5992,7.8594,8.0788,8.2558,8.3937,8.4981,8.5753,8.6312,8.6711,8.6992,8.7187,8.7321,8.7413,8.7475,8.7516,8.7544,8.7562,8.7574,8.7582,8.7588,8.7591,8.7593,8.7595,8.7596,8.7596,8.7597,6.0969,6.3388,6.5298,6.6986,6.8534,6.9954,7.124,7.2387,7.3398,7.428,7.5047,7.571,7.6283,7.6779,7.7208,7.7582,7.7908,7.8193,7.8443,7.8663,7.8858,7.903,7.9184,7.932,7.9443,7.9552,7.965,7.9739,7.9818,7.989,6.0082,6.2499,6.4451,6.6218,6.7885,6.9458,7.0925,7.2273,7.3496,7.4595,7.5576,7.6448,7.7223,7.7912,7.8524,7.907,7.9558,7.9996,8.0391,8.0748,8.1072,8.1367,8.1637,8.1885,8.2113,8.2324,8.2519,8.2701,8.2869,8.3027,1.9468037896998,1.9426427457079
+
+        1986-12-19,8.740843882385,-3.16364565223126,-620.424614997852,617.960845813404,6.6123,7.584,8.6054,6.3,6.6889,7.0022,7.3014,7.585,7.8399,8.0568,8.233,8.371,8.4759,8.5538,8.6103,8.6507,8.6792,8.6991,8.7127,8.722,8.7283,8.7326,8.7354,8.7373,8.7385,8.7393,8.7399,8.7402,8.7404,8.7406,8.7407,8.7407,8.7408,6.0749,6.335,6.5312,6.6998,6.8526,6.9923,7.1188,7.2318,7.3316,7.4189,7.4948,7.5605,7.6174,7.6667,7.7094,7.7465,7.7789,7.8072,7.8321,7.8541,7.8734,7.8906,7.9059,7.9195,7.9317,7.9426,7.9524,7.9612,7.9691,7.9762,5.9871,6.247,6.4472,6.6236,6.7879,6.9425,7.0866,7.2193,7.34,7.4486,7.5457,7.6322,7.7091,7.7774,7.8382,7.8925,7.941,7.9846,8.0239,8.0594,8.0916,8.121,8.1479,8.1725,8.1952,8.2162,8.2356,8.2536,8.2704,8.2861,1.94322796829014,1.93884775959175
+
+        1986-12-22,8.70920348442149,-3.06132973556039,-620.385471070588,618.000442022303,6.607,7.568,8.5486,6.2966,6.6855,7.0008,7.2923,7.5628,7.8044,8.0111,8.1811,8.3166,8.4217,8.5013,8.5606,8.604,8.6354,8.6579,8.6737,8.6848,8.6925,8.6979,8.7015,8.704,8.7057,8.7069,8.7077,8.7082,8.7085,8.7088,8.7089,8.709,8.7091,6.097,6.3439,6.5368,6.703,6.8525,6.9881,7.1104,7.2195,7.3159,7.4006,7.4744,7.5386,7.5944,7.6428,7.685,7.7217,7.7538,7.7819,7.8067,7.8285,7.8478,7.8649,7.8802,7.8938,7.9059,7.9168,7.9266,7.9354,7.9433,7.9504,6.0083,6.2551,6.452,6.6261,6.7868,6.9367,7.0758,7.2038,7.3202,7.4253,7.5197,7.6041,7.6794,7.7466,7.8067,7.8604,7.9086,7.9519,7.9911,8.0265,8.0587,8.0881,8.115,8.1397,8.1624,8.1834,8.2028,8.2209,8.2377,8.2535,2.05888115185092,2.0549014504782
+
+        1986-12-23,8.69838848811656,-3.07667383129735,-620.360608485775,618.025671129387,6.6246,7.5237,8.5163,6.3195,6.692,6.9815,7.2546,7.5165,7.7569,7.9667,8.142,8.283,8.3933,8.4773,8.5401,8.5863,8.6197,8.6436,8.6605,8.6724,8.6806,8.6863,8.6902,8.6929,8.6947,8.6959,8.6968,8.6973,8.6977,8.6979,8.6981,8.6982,8.6983,6.105,6.3565,6.5433,6.7013,6.8435,6.9737,7.0922,7.1991,7.2943,7.3783,7.452,7.5163,7.5723,7.6211,7.6635,7.7006,7.733,7.7614,7.7864,7.8084,7.8279,7.8453,7.8607,7.8744,7.8867,7.8977,7.9076,7.9165,7.9245,7.9317,6.0162,6.2675,6.4581,6.6233,6.776,6.9198,7.0548,7.1801,7.2951,7.3996,7.494,7.5787,7.6545,7.7223,7.783,7.8373,7.8861,7.93,7.9697,8.0056,8.0383,8.0681,8.0954,8.1204,8.1435,8.1648,8.1845,8.2029,8.22,8.2359,2.04842447247972,2.04391054623182
+
+        1986-12-24,8.64822203531152,-2.99282107473272,-620.342184864849,618.044221246359,6.6209,7.515,8.4803,6.3199,6.6866,6.976,7.2478,7.5061,7.7412,7.9452,8.1147,8.2507,8.3567,8.4373,8.4974,8.5415,8.5734,8.5962,8.6123,8.6236,8.6314,8.6368,8.6405,8.643,8.6447,8.6459,8.6467,8.6472,8.6475,8.6478,8.6479,8.648,8.6481,6.1187,6.3618,6.5452,6.7014,6.8421,6.9706,7.0874,7.1924,7.2857,7.3679,7.4399,7.5027,7.5574,7.6049,7.6463,7.6824,7.714,7.7418,7.7661,7.7876,7.8067,7.8236,7.8386,7.852,7.864,7.8748,7.8845,7.8931,7.901,7.9081,6.0294,6.2723,6.4595,6.6228,6.7739,6.9159,7.0488,7.1718,7.2844,7.3866,7.4786,7.5611,7.6349,7.7009,7.7599,7.8127,7.8601,7.9027,7.9412,7.9761,8.0078,8.0367,8.0632,8.0875,8.1098,8.1305,8.1497,8.1675,8.184,8.1995,2.0478362849972,2.04358530316051
+
+        1986-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1986-12-26,8.68551448724215,-3.15388831109655,-620.268825325831,618.118404342295,6.6546,7.4994,8.4838,6.3407,6.72,6.9877,7.239,7.4864,7.7201,7.9285,8.1056,8.25,8.364,8.4516,8.5175,8.5662,8.6015,8.6269,8.645,8.6576,8.6665,8.6726,8.6768,8.6796,8.6816,8.6829,8.6838,8.6843,8.6847,8.685,8.6852,8.6853,8.6854,6.0835,6.3599,6.5514,6.7064,6.8435,6.9688,7.0835,7.1876,7.2809,7.3638,7.4367,7.5006,7.5564,7.6051,7.6476,7.6847,7.7172,7.7457,7.7707,7.7929,7.8124,7.8298,7.8453,7.8591,7.8714,7.8825,7.8924,7.9014,7.9094,7.9167,5.9958,6.2718,6.4669,6.6286,6.7755,6.9138,7.0442,7.1662,7.2789,7.3819,7.4754,7.5596,7.6352,7.7031,7.7639,7.8184,7.8674,7.9116,7.9515,7.9876,8.0205,8.0505,8.078,8.1032,8.1265,8.1479,8.1678,8.1863,8.2035,8.2196,2.04596210900719,2.04090362505203
+
+        1986-12-29,8.75421398661669,-3.126744548779,-620.319743729919,618.066925804345,6.6926,7.6056,8.5865,6.3749,6.7652,7.0601,7.334,7.5947,7.833,8.0404,8.213,8.3516,8.4594,8.5414,8.6024,8.6471,8.6793,8.7023,8.7185,8.7298,8.7376,8.743,8.7467,8.7491,8.7508,8.752,8.7527,8.7532,8.7536,8.7538,8.7539,8.754,8.7541,6.1405,6.4076,6.603,6.7659,6.9108,7.0425,7.1618,7.2689,7.364,7.4478,7.521,7.5849,7.6404,7.6887,7.7307,7.7674,7.7994,7.8274,7.8521,7.8738,7.8931,7.9101,7.9253,7.9388,7.9509,7.9617,7.9715,7.9802,7.9881,7.9952,6.0509,6.3178,6.5171,6.6873,6.843,6.9885,7.1244,7.25,7.365,7.4693,7.5632,7.6474,7.7227,7.7899,7.85,7.9038,7.9521,7.9956,8.0348,8.0703,8.1025,8.132,8.1589,8.1836,8.2064,8.2274,8.2469,8.265,8.2819,8.2976,2.0296134259504,2.02511697346811
+
+        1986-12-30,8.80036530537978,-3.07754500057391,-620.32582234797,618.060769333215,6.7581,7.6748,8.6462,6.4418,6.8272,7.124,7.4002,7.6615,7.8989,8.1042,8.2742,8.41,8.5154,8.5952,8.6544,8.6976,8.7287,8.7508,8.7663,8.7771,8.7846,8.7897,8.7932,8.7956,8.7972,8.7983,8.799,8.7994,8.7998,8.8,8.8001,8.8002,8.8003,6.221,6.4808,6.6735,6.8355,6.9802,7.1116,7.2305,7.337,7.4314,7.5143,7.5868,7.6499,7.7046,7.7522,7.7936,7.8296,7.8611,7.8887,7.913,7.9343,7.9532,7.97,7.9849,7.9981,8.01,8.0206,8.0301,8.0387,8.0464,8.0534,6.1289,6.3885,6.5852,6.7547,6.9102,7.0556,7.1912,7.3163,7.4306,7.534,7.627,7.7103,7.7847,7.8511,7.9104,7.9634,8.011,8.0537,8.0924,8.1273,8.1591,8.1881,8.2146,8.2389,8.2613,8.282,8.3012,8.319,8.3356,8.3511,2.02261822715436,2.018294306116
+
+        1986-12-31,8.83120746692837,-3.06608111690874,-620.419588648816,617.966088008921,6.7158,7.7194,8.7032,6.3991,6.7959,7.1268,7.4328,7.7132,7.9598,8.1672,8.3352,8.467,8.5677,8.643,8.6983,8.7383,8.7668,8.7869,8.8009,8.8107,8.8173,8.8219,8.825,8.8271,8.8285,8.8294,8.83,8.8304,8.8307,8.8309,8.831,8.8311,8.8311,6.2075,6.4534,6.65,6.8216,6.9763,7.1163,7.2419,7.3532,7.451,7.5363,7.6104,7.6745,7.73,7.778,7.8197,7.8559,7.8875,7.9152,7.9395,7.9609,7.9798,7.9965,8.0114,8.0247,8.0366,8.0472,8.0567,8.0653,8.073,8.0799,6.1155,6.3613,6.5622,6.7421,6.9088,7.0639,7.2072,7.3381,7.4565,7.5628,7.6578,7.7423,7.8175,7.8843,7.9439,7.997,8.0446,8.0874,8.1259,8.1608,8.1925,8.2214,8.2478,8.272,8.2943,8.315,8.3341,8.3518,8.3683,8.3838,2.01243670642527,2.00868957158578
+
+        1987-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-01-02,8.81241327975372,-3.22887208844788,-620.327625211751,618.058799440965,6.7012,7.6635,8.6562,6.3699,6.7856,7.0987,7.3853,7.6545,7.8978,8.1075,8.2808,8.4189,8.5257,8.6065,8.6663,8.7098,8.741,8.7631,8.7786,8.7894,8.7969,8.8019,8.8054,8.8077,8.8093,8.8104,8.8111,8.8115,8.8118,8.812,8.8122,8.8123,8.8123,6.1168,6.3995,6.607,6.7795,6.932,7.0695,7.1933,7.3038,7.4016,7.4873,7.562,7.6269,7.6833,7.7322,7.7747,7.8118,7.8441,7.8724,7.8973,7.9192,7.9385,7.9557,7.971,7.9846,7.9967,8.0076,8.0174,8.0262,8.0341,8.0412,6.028,6.3105,6.5223,6.7026,6.8664,7.0184,7.1594,7.2892,7.4073,7.5141,7.6099,7.6956,7.772,7.8401,7.901,7.9554,8.0041,8.048,8.0875,8.1234,8.1559,8.1856,8.2127,8.2376,8.2606,8.2818,8.3014,8.3196,8.3366,8.3525,2.01108344987571,2.00664740581304
+
+        1987-01-05,8.67534192116353,-3.1556096780325,-620.278925045576,618.10811505372,6.6455,7.5331,8.5112,6.3273,6.7174,7.0011,7.2665,7.5232,7.7604,7.9679,8.1408,8.2794,8.387,8.4684,8.5287,8.5726,8.604,8.6262,8.6418,8.6526,8.66,8.665,8.6685,8.6708,8.6723,8.6733,8.674,8.6745,8.6748,8.675,8.6751,8.6752,8.6752,6.0694,6.3482,6.5451,6.7063,6.8492,6.9792,7.0974,7.2037,7.2984,7.3817,7.4547,7.5183,7.5737,7.6217,7.6636,7.7001,7.7319,7.7599,7.7844,7.8061,7.8253,7.8423,7.8574,7.8709,7.8829,7.8938,7.9035,7.9122,7.9201,7.9272,5.9821,6.2606,6.4612,6.6295,6.7828,6.9263,7.0607,7.1852,7.2994,7.403,7.4964,7.58,7.6548,7.7215,7.7811,7.8345,7.8823,7.9253,7.9641,7.9993,8.0312,8.0603,8.0869,8.1114,8.1339,8.1547,8.174,8.1919,8.2085,8.2241,1.99299288376592,1.98826437674726
+
+        1987-01-06,8.62368030953814,-3.054212606459,-620.279509896009,618.107506833414,6.6256,7.541,8.4838,6.3096,6.7016,6.9993,7.2732,7.5305,7.7626,7.9621,8.1263,8.2568,8.3573,8.433,8.4888,8.5293,8.5582,8.5787,8.593,8.6028,8.6096,8.6143,8.6174,8.6195,8.6209,8.6219,8.6225,8.6229,8.6232,8.6233,8.6235,8.6235,8.6236,6.0758,6.3419,6.5379,6.7015,6.8466,6.9777,7.0959,7.2014,7.2946,7.3764,7.4478,7.5098,7.5636,7.6103,7.6509,7.6863,7.7172,7.7443,7.7681,7.7891,7.8077,7.8242,7.8388,7.8519,7.8636,7.8741,7.8836,7.8921,7.8997,7.9066,5.9881,6.2539,6.4539,6.6248,6.7805,6.9253,7.0596,7.183,7.2954,7.3968,7.4877,7.5689,7.6413,7.7058,7.7634,7.8148,7.8609,7.9023,7.9397,7.9735,8.0042,8.0322,8.0578,8.0813,8.103,8.123,8.1415,8.1587,8.1748,8.1897,1.99674777837362,1.99256790829841
+
+        1987-01-07,8.56072394264155,-2.99672184287762,-620.26872839614,618.118373694693,6.5861,7.5309,8.4429,6.2685,6.6691,6.9808,7.2626,7.5205,7.7483,7.941,8.0976,8.2207,8.315,8.3855,8.4372,8.4745,8.5011,8.5198,8.5329,8.5419,8.548,8.5522,8.5551,8.557,8.5582,8.5591,8.5597,8.56,8.5603,8.5604,8.5605,8.5606,8.5606,6.0451,6.307,6.5058,6.6734,6.8217,6.9546,7.0734,7.1786,7.2711,7.3518,7.4219,7.4827,7.5353,7.5809,7.6206,7.6551,7.6852,7.7116,7.7348,7.7553,7.7734,7.7895,7.8038,7.8166,7.8281,7.8383,7.8475,7.8558,7.8633,7.8701,5.9582,6.2199,6.4228,6.598,6.7571,6.9038,7.0386,7.1616,7.2727,7.3725,7.4615,7.5408,7.6112,7.6739,7.7297,7.7795,7.8241,7.8642,7.9003,7.933,7.9626,7.9897,8.0144,8.0371,8.058,8.0774,8.0952,8.1119,8.1273,8.1418,1.9931543528901,1.98941748885504
+
+        1987-01-08,8.49411376854877,-2.97688081147826,-620.238241455906,618.149110147203,6.5402,7.524,8.4006,6.2146,6.6354,6.965,7.2553,7.5133,7.7358,7.9205,8.0686,8.1837,8.271,8.3358,8.383,8.4169,8.4409,8.4578,8.4694,8.4775,8.4829,8.4867,8.4892,8.4908,8.492,8.4927,8.4932,8.4935,8.4937,8.4939,8.4939,8.494,8.494,5.9886,6.2557,6.4627,6.6376,6.7909,6.9268,7.0469,7.1522,7.2441,7.3239,7.3928,7.4524,7.5039,7.5484,7.5871,7.6207,7.6501,7.6758,7.6984,7.7183,7.736,7.7516,7.7656,7.778,7.7892,7.7992,7.8082,7.8163,7.8236,7.8302,5.9032,6.1702,6.3816,6.5644,6.729,6.8787,7.0148,7.1376,7.2478,7.3459,7.4331,7.5104,7.5789,7.6397,7.6937,7.7418,7.7849,7.8235,7.8583,7.8898,7.9184,7.9444,7.9683,7.9901,8.0103,8.0288,8.0461,8.0621,8.077,8.0909,1.98539896526101,1.98209922609772
+
+        1987-01-09,8.41744734258076,-2.91480798776609,-620.199107112329,618.188478065506,6.5119,7.4986,8.3391,6.1854,6.6106,6.9439,7.2331,7.486,7.7011,7.8779,8.0186,8.1273,8.2094,8.2701,8.3142,8.3458,8.3682,8.3838,8.3946,8.4021,8.4071,8.4106,8.4129,8.4144,8.4155,8.4161,8.4166,8.4169,8.4171,8.4172,8.4173,8.4173,8.4174,5.9629,6.2287,6.437,6.6127,6.7661,6.9011,7.0196,7.1231,7.2131,7.2909,7.358,7.4159,7.4659,7.5091,7.5466,7.5792,7.6077,7.6326,7.6546,7.6739,7.6911,7.7063,7.7198,7.732,7.7428,7.7525,7.7613,7.7692,7.7763,7.7828,5.8782,6.144,6.3566,6.5404,6.7048,6.8535,6.9877,7.1081,7.2156,7.3111,7.3956,7.4704,7.5366,7.5953,7.6474,7.6937,7.7352,7.7724,7.8059,7.8362,7.8637,7.8888,7.9117,7.9327,7.9521,7.9699,7.9865,8.0019,8.0162,8.0296,1.98539085940945,1.98238700677725
+
+        1987-01-12,8.42450713169423,-2.91497509073618,-620.16098543977,618.226740985241,6.529,7.5437,8.3575,6.1927,6.6367,6.9835,7.2772,7.5281,7.738,7.9085,8.0432,8.147,8.2252,8.283,8.3251,8.3553,8.3767,8.3918,8.4022,8.4094,8.4143,8.4177,8.42,8.4215,8.4225,8.4232,8.4236,8.4239,8.4241,8.4243,8.4243,8.4244,8.4244,5.9666,6.2389,6.4547,6.6363,6.7933,6.93,7.0491,7.1524,7.2417,7.3187,7.3849,7.442,7.4912,7.5337,7.5706,7.6026,7.6306,7.6551,7.6766,7.6957,7.7125,7.7275,7.7408,7.7527,7.7633,7.7729,7.7815,7.7893,7.7963,7.8026,5.8818,6.1541,6.3746,6.5644,6.7328,6.8834,7.0181,7.1382,7.2448,7.3391,7.4224,7.496,7.561,7.6185,7.6696,7.7151,7.7557,7.7922,7.825,7.8547,7.8817,7.9062,7.9287,7.9493,7.9683,7.9858,8.0021,8.0171,8.0312,8.0443,2.00967606932153,2.00698890731843
+
+        1987-01-13,8.4842094447422,-2.96991524294153,-620.166269090316,618.221414939551,6.5557,7.6047,8.4227,6.2102,6.6709,7.031,7.3333,7.589,7.801,7.9722,8.1067,8.2099,8.2875,8.3447,8.3863,8.4161,8.4372,8.452,8.4623,8.4693,8.4742,8.4775,8.4797,8.4812,8.4822,8.4829,8.4834,8.4836,8.4838,8.484,8.4841,8.4841,8.4841,5.977,6.2572,6.4805,6.6683,6.8301,6.9705,7.0923,7.1976,7.2883,7.3663,7.4333,7.491,7.5406,7.5835,7.6206,7.6529,7.6811,7.7057,7.7274,7.7465,7.7634,7.7785,7.7918,7.8038,7.8145,7.8241,7.8327,7.8405,7.8475,7.8539,5.8919,6.1722,6.4004,6.5968,6.7705,6.9251,7.063,7.1854,7.2937,7.3894,7.4738,7.5482,7.6139,7.672,7.7235,7.7694,7.8104,7.8471,7.8802,7.9101,7.9373,7.962,7.9847,8.0054,8.0246,8.0422,8.0586,8.0738,8.0879,8.1011,2.01275562908544,2.01016744442224
+
+        1987-01-14,8.55260322317159,-3.06680350730303,-620.161146558395,618.226429329522,6.5767,7.6428,8.4787,6.2215,6.6978,7.0637,7.3688,7.627,7.8421,8.0168,8.1551,8.2619,8.3428,8.4029,8.4468,8.4785,8.5012,8.5171,8.5283,8.5361,8.5414,8.545,8.5475,8.5492,8.5503,8.5511,8.5516,8.5519,8.5522,8.5523,8.5524,8.5525,8.5525,5.971,6.2642,6.4951,6.6875,6.8524,6.9953,7.1191,7.2263,7.3187,7.3983,7.4668,7.5257,7.5766,7.6205,7.6585,7.6916,7.7205,7.7457,7.768,7.7876,7.8049,7.8203,7.834,7.8462,7.8572,7.867,7.8758,7.8838,7.8909,7.8974,5.8862,6.1795,6.4154,6.6166,6.7936,6.951,7.0912,7.2159,7.3265,7.4243,7.5106,7.5869,7.6544,7.7141,7.7671,7.8144,7.8566,7.8945,7.9287,7.9595,7.9876,8.0131,8.0365,8.058,8.0777,8.096,8.1129,8.1286,8.1432,8.1568,2.03604119009094,2.03330706051187
+
+        1987-01-15,8.59673898767264,-3.13915198039968,-620.18921207835,618.197995054126,6.5675,7.5876,8.473,6.2195,6.679,7.024,7.3172,7.5738,7.7951,7.9805,8.1314,8.2507,8.343,8.413,8.4651,8.5033,8.5309,8.5508,8.5649,8.5747,8.5817,8.5864,8.5897,8.592,8.5936,8.5946,8.5953,8.5958,8.5961,8.5963,8.5965,8.5966,8.5966,5.9619,6.2551,6.4793,6.6645,6.824,6.9637,7.0864,7.1938,7.2875,7.369,7.4397,7.5009,7.5539,7.5999,7.6399,7.6747,7.7051,7.7318,7.7553,7.776,7.7943,7.8106,7.8251,7.838,7.8496,7.86,7.8693,7.8777,7.8853,7.8921,5.8775,6.1707,6.3995,6.5931,6.7642,6.9181,7.057,7.1822,7.2946,7.395,7.4846,7.5642,7.635,7.6981,7.7543,7.8046,7.8496,7.8901,7.9266,7.9597,7.9898,8.0172,8.0423,8.0653,8.0865,8.1061,8.1242,8.1411,8.1568,8.1715,2.079018501245,2.07563409146768
+
+        1987-01-16,8.57710995924349,-3.1796484171676,-620.175245681275,618.212079111017,6.554,7.528,8.43,6.2091,6.6589,6.9843,7.2634,7.514,7.7355,7.925,8.0814,8.2067,8.3044,8.379,8.4348,8.4759,8.5058,8.5272,8.5425,8.5532,8.5607,8.5659,8.5695,8.572,8.5737,8.5748,8.5756,8.5761,8.5764,8.5767,8.5768,8.5769,8.577,5.9342,6.2343,6.4553,6.635,6.7895,6.9255,7.0458,7.1521,7.2455,7.3271,7.3982,7.46,7.5137,7.5603,7.6009,7.6364,7.6674,7.6945,7.7185,7.7396,7.7583,7.7749,7.7896,7.8028,7.8146,7.8252,7.8347,7.8433,7.851,7.858,5.8507,6.1507,6.3762,6.5638,6.7292,6.8789,7.0152,7.1391,7.251,7.3517,7.4418,7.5224,7.5942,7.6583,7.7156,7.7668,7.8128,7.8541,7.8915,7.9253,7.956,7.9841,8.0097,8.0333,8.055,8.075,8.0936,8.1109,8.1269,8.1419,2.07137560706681,2.06748861886451
+
+        1987-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-01-20,8.48077221238101,-3.0906830864093,-620.142400728979,618.24522648128,6.5083,7.5035,8.3619,6.1632,6.6192,6.956,7.2403,7.4888,7.7032,7.8831,8.0295,8.1454,8.235,8.3029,8.3535,8.3905,8.4173,8.4365,8.4501,8.4597,8.4663,8.4709,8.4741,8.4763,8.4777,8.4787,8.4794,8.4799,8.4802,8.4804,8.4805,8.4806,8.4807,5.9001,6.1946,6.4173,6.5997,6.7562,6.8928,7.0126,7.1176,7.2091,7.2887,7.3578,7.4176,7.4695,7.5144,7.5536,7.5877,7.6175,7.6436,7.6667,7.687,7.705,7.721,7.7352,7.7479,7.7593,7.7696,7.7787,7.787,7.7945,7.8013,5.8175,6.112,6.3392,6.5297,6.6973,6.8475,6.983,7.105,7.2144,7.3122,7.3993,7.4769,7.5458,7.6071,7.6618,7.7107,7.7545,7.7939,7.8294,7.8615,7.8908,7.9174,7.9418,7.9642,7.9848,8.0038,8.0215,8.0379,8.0531,8.0674,2.07032810695856,2.06697188095045
+
+        1987-01-21,8.524885743512,-3.15624962922733,-620.158771424023,618.228655076918,6.5258,7.4799,8.3745,6.1843,6.6283,6.9462,7.2192,7.4656,7.6846,7.8726,8.0284,8.1535,8.2512,8.3259,8.3819,8.4231,8.4531,8.4747,8.49,8.5008,8.5084,8.5136,8.5172,8.5197,8.5214,8.5225,8.5233,8.5238,8.5242,8.5244,8.5246,8.5247,8.5248,5.9081,6.2072,6.4257,6.6025,6.7544,6.8882,7.0069,7.1119,7.2042,7.2851,7.3556,7.4169,7.4702,7.5166,7.557,7.5922,7.6231,7.6501,7.674,7.695,7.7136,7.7302,7.7449,7.7581,7.7699,7.7804,7.7899,7.7985,7.8062,7.8132,5.8254,6.1244,6.3472,6.5317,6.6943,6.8415,6.9757,7.0979,7.2085,7.3081,7.3974,7.4772,7.5485,7.6121,7.6689,7.7198,7.7654,7.8065,7.8436,7.8772,7.9077,7.9356,7.9611,7.9845,8.0061,8.026,8.0444,8.0616,8.0776,8.0925,2.07047261148623,2.06652280805056
+
+        1987-01-22,8.59328369011873,-3.20029961784406,-620.23831767768,618.148396270365,6.5181,7.5037,8.4372,6.179,6.6216,6.9497,7.2358,7.4947,7.7242,7.9204,8.0824,8.2119,8.3128,8.3897,8.4472,8.4895,8.5202,8.5422,8.5579,8.5689,8.5766,8.5819,8.5855,8.5881,8.5898,8.5909,8.5917,8.5922,8.5926,8.5928,8.593,8.5931,8.5932,5.9144,6.2068,6.4247,6.6041,6.7598,6.8978,7.0205,7.1291,7.2246,7.3082,7.381,7.4444,7.4994,7.5472,7.5888,7.6251,7.6569,7.6847,7.7092,7.7308,7.75,7.767,7.7821,7.7956,7.8077,7.8185,7.8283,7.837,7.8449,7.8521,5.8315,6.1237,6.3461,6.5333,6.7002,6.8522,6.9912,7.1178,7.2325,7.3357,7.4282,7.5108,7.5846,7.6504,7.7091,7.7617,7.8089,7.8513,7.8896,7.9244,7.9559,7.9847,8.011,8.0352,8.0575,8.078,8.0971,8.1148,8.1313,8.1467,2.069362529069,2.06539814266332
+
+        1987-01-23,8.65123689249976,-3.25257901125951,-620.280276017193,618.106137937342,6.5257,7.5345,8.4931,6.1846,6.6316,6.967,7.2615,7.5284,7.7646,7.9662,8.1322,8.2646,8.3675,8.4457,8.504,8.5469,8.5779,8.6001,8.6158,8.6269,8.6346,8.6399,8.6436,8.6461,8.6478,8.6489,8.6497,8.6502,8.6506,8.6508,8.6509,8.651,8.6511,5.9199,6.2133,6.4335,6.6158,6.7748,6.9159,7.0415,7.1527,7.2505,7.336,7.4104,7.4751,7.5313,7.58,7.6225,7.6594,7.6918,7.7201,7.745,7.767,7.7865,7.8037,7.8191,7.8328,7.8451,7.8561,7.8659,7.8748,7.8828,7.8901,5.8368,6.13,6.3548,6.5453,6.7157,6.8713,7.0137,7.1435,7.261,7.3667,7.4614,7.546,7.6214,7.6887,7.7488,7.8025,7.8507,7.894,7.9332,7.9686,8.0008,8.0302,8.057,8.0817,8.1045,8.1255,8.1449,8.163,8.1798,8.1955,2.06201657444764,2.05800100990434
+
+        1987-01-26,8.71015564898624,-3.12922249595782,-620.375736214987,618.009860288954,6.5357,7.6879,8.6193,6.1921,6.6586,7.0535,7.3953,7.6866,7.928,8.1226,8.2754,8.3928,8.4812,8.5467,8.5945,8.6291,8.6537,8.6711,8.6833,8.6918,8.6977,8.7017,8.7044,8.7063,8.7076,8.7084,8.709,8.7094,8.7097,8.7098,8.7099,8.71,8.7101,5.9902,6.2543,6.4798,6.6776,6.852,7.0053,7.1392,7.2553,7.3556,7.442,7.5162,7.5801,7.6351,7.6826,7.7237,7.7594,7.7905,7.8178,7.8417,7.8628,7.8815,7.898,7.9127,7.9258,7.9375,7.948,7.9575,7.966,7.9736,7.9805,5.9045,6.1688,6.3994,6.6067,6.7944,6.9639,7.1161,7.2519,7.3724,7.4791,7.5733,7.6565,7.7301,7.7952,7.8531,7.9046,7.9507,7.992,8.0293,8.063,8.0936,8.1214,8.1469,8.1704,8.1919,8.2118,8.2303,8.2474,8.2633,8.2782,2.07069486668469,2.06813921245568
+
+        1987-01-27,8.7082533493173,-3.0813812077592,-620.414246572718,617.971150090004,6.5289,7.6767,8.6169,6.1943,6.6463,7.0391,7.3831,7.6774,7.9215,8.118,8.2721,8.3903,8.4792,8.5449,8.5928,8.6274,8.652,8.6694,8.6815,8.69,8.6958,8.6998,8.7026,8.7044,8.7057,8.7066,8.7071,8.7075,8.7078,8.7079,8.708,8.7081,8.7082,6.0114,6.262,6.4807,6.6751,6.8481,7.0009,7.1346,7.2508,7.3513,7.4378,7.5122,7.5762,7.6313,7.6789,7.7201,7.7559,7.7871,7.8144,7.8383,7.8595,7.8781,7.8947,7.9094,7.9226,7.9343,7.9448,7.9543,7.9628,7.9705,7.9774,5.9249,6.1757,6.3994,6.6034,6.7896,6.9586,7.1107,7.2467,7.3675,7.4744,7.5689,7.6523,7.7261,7.7914,7.8494,7.901,7.9472,7.9886,8.026,8.0597,8.0904,8.1183,8.1439,8.1674,8.189,8.2089,8.2274,8.2445,8.2605,8.2755,2.07056427762092,2.06806339883973
+
+        1987-01-28,8.6498112917097,-2.99732192175733,-620.414466809933,617.970890816475,6.5164,7.6125,8.5491,6.1957,6.6212,6.9938,7.325,7.6125,7.8539,8.05,8.205,8.3246,8.4149,8.4819,8.531,8.5664,8.5917,8.6096,8.6222,8.6309,8.6369,8.6411,8.6439,8.6459,8.6472,8.648,8.6486,8.649,8.6493,8.6495,8.6496,8.6497,8.6497,6.0264,6.2637,6.4703,6.6551,6.8206,6.9678,7.0975,7.2109,7.3092,7.3943,7.4676,7.5308,7.5853,7.6324,7.6732,7.7087,7.7397,7.7668,7.7907,7.8117,7.8302,7.8467,7.8614,7.8745,7.8862,7.8967,7.9061,7.9146,7.9222,7.9291,5.9394,6.1768,6.3882,6.5819,6.76,6.9229,7.0704,7.2029,7.3212,7.4263,7.5194,7.6017,7.6746,7.7393,7.7968,7.848,7.8938,7.9349,7.972,8.0055,8.036,8.0637,8.0891,8.1124,8.1339,8.1537,8.172,8.1891,8.205,8.2198,2.06837295920415,2.06570820993929
+
+        1987-01-29,8.6279918749727,-2.95106338628429,-620.412015877867,617.97336776322,6.5163,7.6119,8.5361,6.1983,6.6198,6.993,7.3247,7.6114,7.8507,8.0442,8.1964,8.3133,8.4013,8.4664,8.5139,8.5481,8.5724,8.5896,8.6017,8.61,8.6158,8.6197,8.6224,8.6243,8.6255,8.6263,8.6269,8.6273,8.6275,8.6277,8.6278,8.6279,8.6279,6.0379,6.2696,6.474,6.6578,6.8227,6.9694,7.0984,7.211,7.3085,7.3927,7.4653,7.5277,7.5816,7.6281,7.6684,7.7034,7.734,7.7607,7.7842,7.805,7.8233,7.8396,7.854,7.8669,7.8785,7.8888,7.8981,7.9065,7.9141,7.9209,5.9505,6.1823,6.3915,6.5842,6.7618,6.924,7.0707,7.2023,7.3196,7.4236,7.5155,7.5969,7.6688,7.7325,7.7891,7.8396,7.8846,7.9251,7.9616,7.9946,8.0245,8.0518,8.0768,8.0997,8.1208,8.1402,8.1583,8.1751,8.1907,8.2052,2.06428535899117,2.06176638576426
+
+        1987-01-30,8.65626336775418,-2.99388202765283,-620.335483619198,618.050322534325,6.5789,7.653,8.5588,6.2502,6.6838,7.0495,7.3695,7.6461,7.8785,8.068,8.2184,8.3349,8.4233,8.4892,8.5376,8.5727,8.5979,8.6157,8.6283,8.6371,8.6432,8.6474,8.6502,8.6522,8.6535,8.6544,8.655,8.6555,8.6557,8.6559,8.656,8.6561,8.6562,6.0639,6.3132,6.5236,6.7079,6.8711,7.0153,7.142,7.2525,7.3484,7.4313,7.5028,7.5645,7.6177,7.6637,7.7036,7.7383,7.7686,7.7951,7.8184,7.839,7.8572,7.8733,7.8876,7.9004,7.9119,7.9221,7.9314,7.9397,7.9471,7.9539,5.976,6.2254,6.4405,6.6337,6.8092,6.9687,7.1127,7.2419,7.3571,7.4596,7.5503,7.6307,7.7019,7.765,7.8212,7.8712,7.916,7.9563,7.9926,8.0254,8.0552,8.0823,8.1072,8.13,8.151,8.1704,8.1884,8.2051,8.2207,8.2352,2.07750199259495,2.07480686888729
+
+        1987-02-02,8.69402567335012,-2.9328510545685,-620.373735376094,618.011754601367,6.62,7.6872,8.5996,6.2999,6.717,7.0797,7.4013,7.6804,7.915,8.106,8.2571,8.3739,8.4624,8.5282,8.5764,8.6113,8.6363,8.654,8.6665,8.6751,8.6812,8.6853,8.6881,8.69,8.6914,8.6922,8.6928,8.6932,8.6935,8.6937,8.6938,8.6939,8.6939,6.1366,6.3706,6.573,6.7533,6.9144,7.0576,7.1838,7.294,7.3897,7.4724,7.5437,7.6052,7.6583,7.7041,7.7439,7.7785,7.8086,7.835,7.8582,7.8787,7.8968,7.9128,7.9271,7.9398,7.9512,7.9614,7.9706,7.9788,7.9862,7.9929,6.0463,6.2804,6.4876,6.6767,6.8502,7.0088,7.1524,7.2814,7.3966,7.499,7.5897,7.67,7.7412,7.8043,7.8603,7.9104,7.9551,7.9953,8.0315,8.0643,8.094,8.1211,8.146,8.1687,8.1897,8.2091,8.227,8.2437,8.2592,8.2737,2.07563123564856,2.07301034106757
+
+        1987-02-03,8.70031701591777,-2.92850712443855,-620.357606252038,618.02802348475,6.6447,7.6952,8.6037,6.3246,6.7388,7.0949,7.4109,7.6864,7.9191,8.1093,8.2605,8.3777,8.4666,8.5328,8.5815,8.6167,8.642,8.6599,8.6724,8.6812,8.6873,8.6915,8.6943,8.6963,8.6976,8.6985,8.6991,8.6995,8.6998,8.7,8.7001,8.7002,8.7002,6.1572,6.3931,6.5945,6.7727,6.9319,7.0733,7.1981,7.3073,7.4021,7.4842,7.5551,7.6163,7.6691,7.7147,7.7543,7.7887,7.8187,7.845,7.8681,7.8885,7.9065,7.9225,7.9367,7.9494,7.9607,7.9709,7.98,7.9882,7.9956,8.0023,6.0664,6.3024,6.5084,6.6954,6.8667,7.0233,7.1654,7.2932,7.4075,7.5091,7.5993,7.6793,7.7501,7.813,7.8689,7.9187,7.9633,8.0034,8.0395,8.0722,8.1018,8.1289,8.1536,8.1764,8.1973,8.2166,8.2345,8.2511,8.2666,8.2811,2.07148203276682,2.06875431664252
+
+        1987-02-04,8.66022572014563,-2.87996435686455,-620.339597717443,618.046216174685,6.646,7.6785,8.5709,6.3292,6.7365,7.0863,7.3971,7.6682,7.8972,8.0842,8.2326,8.3473,8.4342,8.4987,8.546,8.5801,8.6045,8.6217,8.6338,8.6422,8.648,8.6519,8.6546,8.6565,8.6577,8.6586,8.6591,8.6595,8.6597,8.6599,8.66,8.6601,8.6601,6.1644,6.3974,6.5957,6.7711,6.9276,7.0669,7.1897,7.2971,7.3904,7.4712,7.5409,7.601,7.6529,7.6977,7.7366,7.7704,7.7999,7.8258,7.8485,7.8685,7.8862,7.9019,7.9158,7.9283,7.9395,7.9494,7.9584,7.9665,7.9738,7.9803,6.0734,6.3065,6.5093,6.6932,6.8618,7.0159,7.1556,7.2813,7.3937,7.4936,7.5822,7.6606,7.7301,7.7918,7.8465,7.8954,7.9391,7.9783,8.0137,8.0457,8.0747,8.1012,8.1254,8.1476,8.1681,8.187,8.2045,8.2208,8.2359,8.2501,2.05478340043419,2.05207341625126
+
+        1987-02-05,8.54663363123755,-2.76882429545934,-620.299181992965,618.086930360121,6.6027,7.6303,8.478,6.2902,6.6939,7.0449,7.3534,7.6182,7.8384,8.0159,8.155,8.2617,8.3417,8.4009,8.4439,8.4748,8.4968,8.5123,8.5231,8.5306,8.5358,8.5393,8.5417,8.5433,8.5444,8.5452,8.5457,8.546,8.5462,8.5464,8.5465,8.5465,8.5466,6.1382,6.363,6.5586,6.7326,6.8876,7.0247,7.145,7.2497,7.3403,7.4184,7.4856,7.5434,7.5933,7.6364,7.6737,7.7062,7.7345,7.7593,7.781,7.8003,7.8173,7.8324,7.8458,7.8578,7.8685,7.8782,7.8868,7.8946,7.9017,7.908,6.0478,6.2727,6.4728,6.6553,6.8221,6.9738,7.1105,7.2327,7.3414,7.4376,7.5226,7.5977,7.6641,7.7228,7.775,7.8214,7.8629,7.9002,7.9337,7.9641,7.9916,8.0167,8.0397,8.0607,8.0801,8.0981,8.1147,8.1301,8.1444,8.1578,2.05413730914159,2.05182054355874
+
+        1987-02-06,8.58752848178994,-2.81290787077206,-620.335512542287,618.050334958702,6.6238,7.573,8.4742,6.3247,6.6962,7.0121,7.3012,7.5622,7.7891,7.9788,8.1319,8.252,8.3438,8.4127,8.4634,8.5003,8.5267,8.5454,8.5586,8.5677,8.5741,8.5784,8.5814,8.5834,8.5848,8.5857,8.5863,8.5867,8.587,8.5872,8.5873,8.5874,8.5874,6.1654,6.3873,6.5701,6.7313,6.8768,7.0079,7.1251,7.2289,7.3199,7.3992,7.4681,7.5278,7.5795,7.6243,7.6633,7.6972,7.7268,7.7527,7.7756,7.7957,7.8135,7.8293,7.8434,7.856,7.8672,7.8773,7.8864,7.8945,7.9019,7.9085,6.0744,6.2962,6.483,6.652,6.8084,6.9535,7.0869,7.2083,7.3179,7.4161,7.5037,7.5817,7.651,7.7127,7.7676,7.8166,7.8606,7.9,7.9356,7.9679,7.9971,8.0238,8.0482,8.0706,8.0913,8.1103,8.128,8.1444,8.1597,8.1739,2.04686879653608,2.04367604694026
+
+        1987-02-09,8.67306976147325,-2.84682146084367,-620.346532869468,618.039307646607,6.6972,7.6249,8.5471,6.3984,6.7627,7.0685,7.3519,7.6124,7.8422,8.0365,8.1948,8.3197,8.4158,8.4881,8.5416,8.5805,8.6085,8.6283,8.6423,8.652,8.6588,8.6634,8.6665,8.6687,8.6701,8.6711,8.6718,8.6722,8.6725,8.6727,8.6728,8.6729,8.673,6.2345,6.4583,6.6386,6.7967,6.9396,7.0693,7.1859,7.2896,7.381,7.4609,7.5304,7.5908,7.6431,7.6885,7.728,7.7624,7.7924,7.8188,7.8419,7.8623,7.8804,7.8964,7.9106,7.9233,7.9347,7.9449,7.9541,7.9623,7.9697,7.9764,6.1415,6.3652,6.5495,6.7151,6.8689,7.0125,7.1453,7.267,7.3773,7.4766,7.5654,7.6446,7.7152,7.7781,7.8341,7.8842,7.9291,7.9695,8.0059,8.0388,8.0688,8.0961,8.1211,8.144,8.1651,8.1846,8.2027,8.2195,8.2351,8.2497,2.04348520029627,2.03997692201493
+
+        1987-02-10,8.71334277328043,-2.76812600746522,-620.371121842011,618.014551633062,6.7308,7.7609,8.6423,6.4227,6.8121,7.1616,7.4754,7.7482,7.9765,8.1612,8.3062,8.4174,8.5009,8.5625,8.6072,8.6393,8.6621,8.6781,8.6893,8.697,8.7023,8.7059,8.7083,8.71,8.7111,8.7119,8.7124,8.7127,8.7129,8.7131,8.7132,8.7132,8.7133,6.2908,6.5036,6.6928,6.864,7.0185,7.1563,7.2779,7.3841,7.4761,7.5556,7.624,7.683,7.7337,7.7775,7.8155,7.8485,7.8772,7.9024,7.9245,7.9439,7.9611,7.9764,7.99,8.0021,8.0129,8.0226,8.0313,8.0391,8.0462,8.0526,6.1958,6.4087,6.6023,6.7822,6.9488,7.1017,7.2404,7.3649,7.476,7.5745,7.6617,7.7387,7.8068,7.8671,7.9207,7.9684,8.011,8.0493,8.0838,8.1149,8.1432,8.169,8.1926,8.2143,8.2342,8.2526,8.2697,8.2855,8.3002,8.314,2.0432793948208,2.04083764160679
+
+        1987-02-11,8.72542708236506,-2.70999052282154,-620.2508312856,618.135665579496,6.8003,7.7998,8.6366,6.4884,6.8797,7.2217,7.521,7.7775,7.9916,8.1659,8.3045,8.4125,8.4952,8.5577,8.6042,8.6385,8.6635,8.6816,8.6946,8.7038,8.7104,8.715,8.7182,8.7204,8.722,8.7231,8.7238,8.7243,8.7247,8.7249,8.7251,8.7252,8.7253,6.3586,6.5722,6.7607,6.9289,7.0788,7.2113,7.3277,7.4292,7.5173,7.5935,7.6593,7.7162,7.7653,7.8079,7.8448,7.877,7.9051,7.9298,7.9514,7.9705,7.9874,8.0024,8.0158,8.0277,8.0383,8.0479,8.0564,8.0642,8.0711,8.0774,6.2615,6.4752,6.6682,6.8449,7.0065,7.1534,7.286,7.405,7.5112,7.6057,7.6895,7.7639,7.8299,7.8886,7.9409,7.9876,8.0295,8.0672,8.1012,8.1319,8.1599,8.1854,8.2088,8.2302,8.25,8.2682,8.2851,8.3008,8.3155,8.3291,2.19612749291489,2.19403652748057
+
+        1987-02-12,8.72730232574934,-2.72937580372956,-620.339385859476,618.047538510009,6.7619,7.7167,8.6057,6.4654,6.8279,7.1488,7.4402,7.6996,7.9229,8.1089,8.2594,8.3782,8.47,8.5397,8.5919,8.6303,8.6584,8.6787,8.6932,8.7035,8.7108,8.7159,8.7194,8.7219,8.7236,8.7248,8.7256,8.7262,8.7265,8.7268,8.727,8.7271,8.7271,6.3423,6.5452,6.7218,6.8808,7.0248,7.1545,7.2702,7.3723,7.4619,7.54,7.6079,7.6667,7.7177,7.762,7.8006,7.8342,7.8635,7.8892,7.9119,7.9318,7.9495,7.9652,7.9791,7.9916,8.0027,8.0127,8.0216,8.0297,8.0369,8.0435,6.2456,6.4486,6.6294,6.7963,6.9516,7.0954,7.2273,7.3473,7.4555,7.5526,7.6393,7.7166,7.7855,7.8469,7.9017,7.9507,7.9947,8.0343,8.0701,8.1025,8.1319,8.1588,8.1833,8.2059,8.2267,8.2459,8.2637,8.2803,8.2957,8.3101,2.15554229205405,2.1528013297997
+
+        1987-02-13,8.76583759295484,-2.93818253490308,-620.336355255242,618.050289104344,6.7231,7.6545,8.5933,6.4162,6.7933,7.1016,7.3821,7.6394,7.8685,8.0652,8.2286,8.3603,8.464,8.5438,8.6043,8.6494,8.6826,8.7068,8.7242,8.7367,8.7455,8.7517,8.7561,8.7592,8.7613,8.7627,8.7637,8.7644,8.7649,8.7652,8.7654,8.7655,8.7656,6.2436,6.4755,6.6609,6.8213,6.965,7.0948,7.2116,7.3158,7.4081,7.4892,7.5601,7.622,7.6758,7.7228,7.7637,7.7994,7.8307,7.8581,7.8822,7.9035,7.9224,7.9391,7.954,7.9673,7.9792,7.9898,7.9993,8.0079,8.0156,8.0226,6.1503,6.3822,6.5716,6.7397,6.8943,7.038,7.1711,7.2934,7.4049,7.5059,7.5967,7.6783,7.7514,7.8168,7.8753,7.9279,7.9751,8.0177,8.0561,8.091,8.1228,8.1518,8.1783,8.2027,8.2251,8.2459,8.2651,8.283,8.2996,8.3151,2.15445466084141,2.15078835279665
+
+        1987-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-02-17,8.72375558973172,-2.87049427411788,-620.348052920407,618.040452221986,6.7538,7.7196,8.632,6.4454,6.8253,7.1453,7.4396,7.7062,7.9377,8.1302,8.2844,8.404,8.4944,8.5614,8.6101,8.645,8.6696,8.6868,8.6987,8.7069,8.7125,8.7162,8.7188,8.7205,8.7216,8.7223,8.7228,8.7232,8.7234,8.7235,8.7236,8.7236,8.7237,6.2734,6.5058,6.6937,6.8584,7.0068,7.1405,7.2599,7.3653,7.4575,7.5376,7.607,7.6669,7.7186,7.7634,7.8021,7.8358,7.8652,7.891,7.9136,7.9335,7.9511,7.9667,7.9805,7.9929,8.004,8.0139,8.0228,8.0308,8.038,8.0445,6.1793,6.4116,6.6037,6.7764,6.9362,7.0844,7.2205,7.3442,7.4556,7.5552,7.6438,7.7224,7.7921,7.854,7.9089,7.958,8.0018,8.0411,8.0766,8.1086,8.1377,8.1642,8.1885,8.2107,8.2312,8.2502,8.2677,8.284,8.2991,8.3133,1.97994478027968,1.97660802798121
+
+        1987-02-18,8.67730229239598,-2.82667046475796,-620.361013505086,618.02736335542,6.7148,7.6991,8.599,6.4086,6.7892,7.1176,7.4183,7.6875,7.9183,8.108,8.2584,8.3742,8.4611,8.525,8.5711,8.604,8.6272,8.6432,8.6543,8.6619,8.667,8.6705,8.6728,8.6743,8.6754,8.676,8.6765,8.6768,8.677,8.6771,8.6772,8.6772,8.6772,6.2483,6.474,6.6615,6.8279,6.9781,7.1132,7.2332,7.3389,7.431,7.5108,7.5797,7.6391,7.6903,7.7345,7.7728,7.8061,7.8352,7.8606,7.8829,7.9025,7.9199,7.9353,7.949,7.9612,7.9721,7.9819,7.9907,7.9986,8.0058,8.0122,6.1548,6.3804,6.5723,6.7468,6.9086,7.0582,7.1951,7.319,7.4301,7.5291,7.6169,7.6946,7.7633,7.8243,7.8783,7.9265,7.9696,8.0082,8.043,8.0744,8.1029,8.1289,8.1527,8.1745,8.1946,8.2131,8.2303,8.2463,8.2611,8.275,1.96937910654934,1.96629488415404
+
+        1987-02-19,8.59906205197331,-2.76095960626583,-620.40783271166,617.980224372186,6.6167,7.6622,8.5445,6.3129,6.7021,7.0567,7.3774,7.6558,7.8873,8.0727,8.2165,8.3252,8.4055,8.4638,8.5055,8.5349,8.5554,8.5695,8.5792,8.5858,8.5903,8.5932,8.5952,8.5965,8.5974,8.598,8.5984,8.5986,8.5988,8.5989,8.5989,8.599,8.599,6.1793,6.391,6.5807,6.7538,6.9106,7.0507,7.1742,7.2818,7.3748,7.4549,7.5237,7.5827,7.6335,7.6773,7.7151,7.748,7.7766,7.8016,7.8236,7.8429,7.8601,7.8753,7.8888,7.9008,7.9116,7.9213,7.93,7.9378,7.9449,7.9513,6.0876,6.2994,6.4936,6.6753,6.8443,6.9995,7.1401,7.2661,7.378,7.4769,7.5641,7.641,7.7087,7.7684,7.8214,7.8685,7.9105,7.9482,7.982,8.0126,8.0404,8.0657,8.0889,8.1101,8.1296,8.1477,8.1644,8.1799,8.1943,8.2078,1.96751554221781,1.96504186485522
+
+        1987-02-20,8.6365910847862,-2.96173867242605,-620.322993610575,618.065683334618,6.6469,7.6522,8.5568,6.3259,6.7349,7.0704,7.3727,7.6427,7.8745,8.0654,8.2168,8.3334,8.4208,8.485,8.5313,8.5641,8.5872,8.6032,8.6141,8.6216,8.6266,8.63,8.6323,8.6338,8.6347,8.6354,8.6358,8.6361,8.6363,8.6364,8.6365,8.6365,8.6365,6.1235,6.3768,6.5787,6.753,6.9082,7.0467,7.1694,7.2772,7.3709,7.4521,7.5222,7.5826,7.6346,7.6796,7.7185,7.7523,7.7818,7.8076,7.8302,7.8502,7.8678,7.8835,7.8974,7.9098,7.9209,7.9309,7.9398,7.9479,7.9551,7.9617,6.0341,6.2873,6.4936,6.6762,6.8431,6.9962,7.1358,7.2619,7.3748,7.4752,7.5642,7.643,7.7127,7.7744,7.8291,7.8779,7.9214,7.9604,7.9956,8.0274,8.0562,8.0825,8.1065,8.1286,8.1489,8.1676,8.185,8.2011,8.2161,8.2301,1.94838830481763,1.94511109696378
+
+        1987-02-23,8.58311109362987,-2.91704003971768,-620.257813628689,618.131313805349,6.6578,7.6464,8.5135,6.3335,6.7466,7.0779,7.3719,7.6323,7.8549,8.0377,8.1825,8.2939,8.3773,8.4386,8.4827,8.5141,8.536,8.5513,8.5617,8.5688,8.5736,8.5768,8.579,8.5804,8.5814,8.582,8.5824,8.5826,8.5828,8.5829,8.583,8.583,8.5831,6.1241,6.3823,6.5857,6.7593,6.9124,7.0482,7.168,7.2728,7.3639,7.4427,7.5107,7.5692,7.6196,7.6632,7.7009,7.7337,7.7622,7.7872,7.8092,7.8285,7.8457,7.8609,7.8744,7.8864,7.8972,7.9069,7.9156,7.9235,7.9305,7.9369,6.0346,6.2928,6.5006,6.6824,6.8469,6.9969,7.133,7.2555,7.365,7.4623,7.5484,7.6245,7.6918,7.7514,7.8042,7.8512,7.8933,7.9309,7.9649,7.9955,8.0233,8.0487,8.0718,8.0931,8.1127,8.1308,8.1475,8.1631,8.1775,8.1911,1.94683095329485,1.94368804990906
+
+        1987-02-24,8.51011686944876,-2.86327735663015,-620.213334755332,618.176122344204,6.6498,7.5667,8.4267,6.3363,6.7253,7.0282,7.3016,7.5502,7.7677,7.9496,8.0958,8.2094,8.2953,8.3587,8.4046,8.4374,8.4604,8.4764,8.4875,8.495,8.5,8.5035,8.5057,8.5072,8.5082,8.5089,8.5093,8.5096,8.5098,8.5099,8.51,8.51,8.5101,6.1227,6.3778,6.5711,6.734,6.8778,7.0064,7.1208,7.2218,7.3102,7.387,7.4535,7.511,7.5607,7.6037,7.641,7.6734,7.7017,7.7265,7.7483,7.7675,7.7845,7.7996,7.8131,7.8251,7.8358,7.8455,7.8541,7.8619,7.869,7.8753,6.0334,6.2883,6.4856,6.6559,6.8104,6.9523,7.0822,7.2001,7.3062,7.4011,7.4854,7.5602,7.6265,7.6853,7.7375,7.7841,7.8257,7.863,7.8966,7.927,7.9546,7.9798,8.0028,8.0239,8.0433,8.0612,8.0778,8.0933,8.1076,8.1211,1.94443155812988,1.94096436504925
+
+        1987-02-25,8.53044246381278,-2.86593483782591,-620.21810086909,618.17129694783,6.6705,7.5767,8.4441,6.3588,6.7424,7.0403,7.3114,7.56,7.7788,7.9624,8.1104,8.2255,8.3126,8.3769,8.4236,8.4568,8.4802,8.4964,8.5076,8.5152,8.5203,8.5237,8.526,8.5276,8.5286,8.5292,8.5297,8.5299,8.5301,8.5302,8.5303,8.5304,8.5304,6.1451,6.3993,6.5905,6.7515,6.894,7.0218,7.1358,7.2367,7.3251,7.4021,7.4687,7.5264,7.5763,7.6194,7.6568,7.6893,7.7178,7.7426,7.7645,7.7838,7.8008,7.816,7.8294,7.8415,7.8522,7.8619,7.8706,7.8784,7.8855,7.8918,6.0552,6.3092,6.5043,6.6726,6.8257,6.9668,7.0963,7.2142,7.3204,7.4155,7.5001,7.5753,7.6419,7.701,7.7535,7.8003,7.8421,7.8797,7.9135,7.9441,7.9718,7.9971,8.0202,8.0414,8.061,8.079,8.0957,8.1112,8.1257,8.1392,1.93960322942321,1.93602929471383
+
+        1987-02-26,8.54710343523452,-2.90415515454503,-620.209419826962,618.180060429953,6.6829,7.5677,8.4494,6.3714,6.7512,7.0392,7.3039,7.5508,7.7712,7.9582,8.1101,8.2289,8.3193,8.3863,8.4349,8.4697,8.4942,8.5113,8.523,8.531,8.5364,8.54,8.5424,8.5441,8.5451,8.5458,8.5463,8.5466,8.5468,8.5469,8.547,8.547,8.547,6.1461,6.4059,6.5962,6.7548,6.8952,7.0216,7.135,7.2357,7.3244,7.4017,7.4689,7.5271,7.5775,7.6212,7.659,7.692,7.7208,7.746,7.7681,7.7876,7.8049,7.8203,7.8339,7.8461,7.857,7.8668,7.8756,7.8835,7.8906,7.8971,6.0563,6.3158,6.51,6.6757,6.8264,6.9659,7.0947,7.2125,7.3191,7.4149,7.5003,7.5762,7.6437,7.7036,7.757,7.8045,7.847,7.8852,7.9195,7.9506,7.9788,8.0046,8.0281,8.0497,8.0695,8.0879,8.1049,8.1207,8.1354,8.1491,1.93830035454143,1.93445398259049
+
+        1987-02-27,8.52484373628257,-2.91049357608148,-620.216079410732,618.173380955007,6.6546,7.5379,8.425,6.3448,6.7228,7.0098,7.2747,7.5226,7.7443,7.9326,8.0855,8.2052,8.2961,8.3635,8.4124,8.4473,8.4719,8.489,8.5008,8.5088,8.5142,8.5178,8.5202,8.5218,8.5229,8.5236,8.524,8.5243,8.5245,8.5246,8.5247,8.5248,8.5248,6.1184,6.3779,6.5677,6.7259,6.8662,6.9928,7.1064,7.2075,7.2965,7.3742,7.4417,7.5002,7.5509,7.5947,7.6328,7.6659,7.6948,7.7201,7.7424,7.762,7.7794,7.7948,7.8086,7.8208,7.8318,7.8417,7.8505,7.8585,7.8657,7.8722,6.0294,6.2886,6.4822,6.6475,6.7981,6.9378,7.0668,7.185,7.292,7.3881,7.4738,7.5501,7.6179,7.6781,7.7316,7.7793,7.822,7.8603,7.8948,7.926,7.9544,7.9802,8.0038,8.0255,8.0454,8.0638,8.0809,8.0968,8.1115,8.1253,1.9343133747812,1.93042169880024
+
+        1987-03-02,8.48221317010991,-2.8845696171718,-620.200858843596,618.188851538228,6.6436,7.508,8.3885,6.3377,6.7078,6.9869,7.2472,7.4928,7.7132,7.9005,8.0523,8.1708,8.2604,8.3265,8.3743,8.4082,8.432,8.4484,8.4596,8.4672,8.4723,8.4757,8.478,8.4795,8.4804,8.4811,8.4815,8.4817,8.4819,8.482,8.4821,8.4821,8.4822,6.1092,6.3678,6.5546,6.7099,6.8479,6.9727,7.085,7.185,7.2731,7.35,7.4168,7.4747,7.5248,7.5681,7.6058,7.6385,7.6671,7.6921,7.7141,7.7335,7.7507,7.7659,7.7795,7.7916,7.8025,7.8122,7.8209,7.8288,7.8359,7.8424,6.0205,6.2788,6.4693,6.6314,6.7795,6.9172,7.0447,7.1615,7.2674,7.3624,7.4472,7.5226,7.5895,7.6489,7.7017,7.7487,7.7908,7.8285,7.8625,7.8932,7.9211,7.9465,7.9697,7.991,8.0106,8.0288,8.0456,8.0611,8.0757,8.0892,1.91041493719665,1.90647485428265
+
+        1987-03-03,8.50323740807496,-2.89271246713293,-620.191047143025,618.198755718247,6.6666,7.5431,8.4155,6.356,6.734,7.0184,7.2809,7.5264,7.7455,7.9309,8.0808,8.1975,8.2856,8.3506,8.3975,8.4308,8.4541,8.4701,8.4811,8.4886,8.4936,8.4969,8.4991,8.5005,8.5015,8.5021,8.5025,8.5028,8.5029,8.503,8.5031,8.5032,8.5032,6.1245,6.3868,6.577,6.7348,6.8745,7.0003,7.113,7.2131,7.3011,7.3779,7.4445,7.5021,7.5519,7.595,7.6324,7.6649,7.6933,7.7182,7.74,7.7593,7.7763,7.7915,7.8049,7.817,7.8277,7.8374,7.8461,7.8539,7.861,7.8674,6.0354,6.2974,6.4914,6.6562,6.8061,6.9448,7.0729,7.1898,7.2956,7.3904,7.4749,7.55,7.6165,7.6755,7.728,7.7748,7.8166,7.854,7.8878,7.9183,7.946,7.9712,7.9943,8.0155,8.0349,8.0529,8.0696,8.0851,8.0995,8.113,1.90959995708602,1.90575036608143
+
+        1987-03-04,8.39102002496255,-2.73354090068783,-620.198597911096,618.191049654507,6.6183,7.4867,8.3242,6.3213,6.6806,6.9644,7.2275,7.4705,7.6839,7.8618,8.0038,8.1131,8.1948,8.2545,8.2971,8.3271,8.348,8.3622,8.3719,8.3784,8.3828,8.3856,8.3875,8.3888,8.3896,8.3901,8.3904,8.3906,8.3908,8.3909,8.3909,8.391,8.391,6.1225,6.3625,6.5429,6.696,6.8328,6.9561,7.0664,7.164,7.2494,7.3237,7.388,7.4435,7.4914,7.5328,7.5687,7.5999,7.6271,7.6509,7.6719,7.6904,7.7068,7.7213,7.7342,7.7458,7.7562,7.7655,7.7739,7.7814,7.7882,7.7944,6.0332,6.2729,6.457,6.6171,6.7639,6.8999,7.025,7.1389,7.2413,7.3328,7.414,7.4859,7.5496,7.6059,7.6559,7.7003,7.74,7.7756,7.8077,7.8366,7.8629,7.8868,7.9087,7.9288,7.9472,7.9643,7.9801,7.9948,8.0084,8.0212,1.88914289535689,1.88568260112249
+
+        1987-03-05,8.39276009626869,-2.7823140668651,-620.14908319817,618.240937651594,6.6414,7.491,8.3242,6.3382,6.7038,6.9796,7.2345,7.4723,7.6834,7.8607,8.0029,8.1128,8.1951,8.2552,8.2983,8.3285,8.3495,8.3639,8.3737,8.3802,8.3845,8.3874,8.3893,8.3905,8.3913,8.3918,8.3922,8.3924,8.3925,8.3926,8.3927,8.3927,8.3927,6.1151,6.3698,6.5542,6.7073,6.8428,6.9648,7.074,7.1707,7.2555,7.3294,7.3933,7.4486,7.4963,7.5376,7.5733,7.6044,7.6316,7.6554,7.6763,7.6947,7.711,7.7255,7.7384,7.75,7.7603,7.7696,7.7779,7.7854,7.7922,7.7984,6.0261,6.2806,6.4686,6.6285,6.7738,6.9083,7.0321,7.1449,7.2466,7.3376,7.4184,7.49,7.5534,7.6096,7.6594,7.7038,7.7434,7.7789,7.8109,7.8397,7.8659,7.8898,7.9116,7.9316,7.9501,7.9671,7.9828,7.9975,8.0111,8.0238,1.87836061025009,1.8747088244238
+
+        1987-03-06,8.45406377734001,-2.82121885980354,-620.097987020871,618.292358125629,6.7242,7.5615,8.3847,6.4116,6.7868,7.058,7.3057,7.5374,7.7444,7.9196,8.061,8.1708,8.2534,8.314,8.3576,8.3883,8.4097,8.4244,8.4344,8.4411,8.4455,8.4485,8.4505,8.4517,8.4526,8.4531,8.4535,8.4537,8.4538,8.4539,8.454,8.454,8.454,6.1696,6.4379,6.6271,6.7811,6.9159,7.0365,7.1444,7.2399,7.3238,7.3969,7.4602,7.515,7.5623,7.6032,7.6387,7.6696,7.6965,7.7201,7.7408,7.7591,7.7753,7.7897,7.8025,7.8139,7.8241,7.8333,7.8416,7.849,7.8557,7.8618,6.0793,6.3472,6.5401,6.7008,6.8453,6.9783,7.1007,7.2122,7.3129,7.403,7.4832,7.5544,7.6174,7.6733,7.7229,7.7671,7.8065,7.8419,7.8738,7.9026,7.9287,7.9525,7.9742,7.9942,8.0126,8.0295,8.0453,8.0599,8.0735,8.0861,1.88400626941833,1.88025251579124
+
+        1987-03-09,8.47350964496248,-2.7430003920364,-620.20050811005,618.189164668791,6.7049,7.5655,8.4102,6.4068,6.7619,7.0415,7.3033,7.5469,7.762,7.9417,8.0851,8.1953,8.2776,8.3375,8.3803,8.4103,8.431,8.4452,8.4548,8.4612,8.4655,8.4683,8.4701,8.4713,8.4721,8.4726,8.4729,8.4732,8.4733,8.4734,8.4734,8.4735,8.4735,6.207,6.4479,6.627,6.7788,6.9147,7.0375,7.1476,7.2451,7.3306,7.4049,7.4692,7.5246,7.5725,7.6139,7.6497,7.6809,7.708,7.7318,7.7527,7.7711,7.7874,7.8019,7.8148,7.8263,7.8366,7.8458,7.8541,7.8616,7.8684,7.8745,6.1152,6.3558,6.5386,6.6973,6.8433,6.9789,7.1041,7.2181,7.3208,7.4126,7.4941,7.5663,7.6301,7.6866,7.7368,7.7814,7.8212,7.8569,7.889,7.918,7.9443,7.9683,7.9902,8.0103,8.0288,8.0459,8.0617,8.0764,8.0901,8.1029,1.87486818638694,1.87130272800494
+
+        1987-03-10,8.45885628819853,-2.6689452195543,-620.222792726702,618.166748044628,6.7019,7.5864,8.4116,6.4063,6.7611,7.052,7.3219,7.5678,7.7807,7.9558,8.0939,8.199,8.2768,8.3331,8.373,8.4008,8.42,8.4331,8.4419,8.4477,8.4516,8.4542,8.4558,8.4569,8.4576,8.4581,8.4584,8.4585,8.4587,8.4587,8.4588,8.4588,8.4588,6.2289,6.4577,6.6353,6.7887,6.9265,7.0505,7.161,7.2583,7.3432,7.4167,7.4801,7.5346,7.5816,7.6222,7.6573,7.6878,7.7144,7.7376,7.7581,7.7761,7.792,7.8062,7.8188,7.83,7.8401,7.8492,7.8573,7.8646,7.8712,7.8772,6.1362,6.3649,6.5462,6.7068,6.8549,6.9919,7.1176,7.2314,7.3333,7.424,7.5042,7.575,7.6376,7.6928,7.7417,7.7853,7.8241,7.8588,7.8901,7.9183,7.944,7.9673,7.9886,8.0082,8.0262,8.0428,8.0582,8.0725,8.0859,8.0983,1.86915163090047,1.86594004268026
+
+        1987-03-11,8.47430955471061,-2.65579920851691,-620.261579831193,618.127713425519,6.7015,7.574,8.4213,6.4145,6.7535,7.0379,7.3081,7.558,7.7761,7.9562,8.0986,8.207,8.2872,8.3452,8.3863,8.415,8.4346,8.448,8.457,8.463,8.467,8.4696,8.4713,8.4724,8.4731,8.4735,8.4738,8.474,8.4741,8.4742,8.4742,8.4743,8.4743,6.2482,6.4675,6.6383,6.7877,6.9235,7.0469,7.1576,7.2556,7.3412,7.4155,7.4797,7.5349,7.5826,7.6237,7.6593,7.6902,7.7171,7.7407,7.7614,7.7797,7.7958,7.8101,7.8229,7.8343,7.8445,7.8537,7.8619,7.8693,7.876,7.8821,6.1549,6.374,6.5484,6.7049,6.8509,6.9875,7.1135,7.2281,7.3311,7.4229,7.5043,7.5762,7.6397,7.6958,7.7455,7.7897,7.8292,7.8645,7.8963,7.925,7.951,7.9747,7.9964,8.0163,8.0346,8.0515,8.0672,8.0817,8.0952,8.1079,1.8615767125341,1.85821663304541
+
+        1987-03-12,8.44271267047447,-2.56626634768875,-620.284171652292,618.104888783306,6.6699,7.5748,8.3971,6.385,6.7278,7.0287,7.308,7.5585,7.7722,7.9462,8.0824,8.1858,8.2622,8.3176,8.3569,8.3845,8.4035,8.4165,8.4253,8.4313,8.4352,8.4378,8.4395,8.4407,8.4414,8.4419,8.4422,8.4424,8.4425,8.4426,8.4426,8.4427,8.4427,6.2489,6.4526,6.6225,6.7746,6.9128,7.0375,7.1485,7.2461,7.3309,7.4043,7.4675,7.522,7.5688,7.6093,7.6443,7.6747,7.7012,7.7244,7.7447,7.7627,7.7786,7.7927,7.8053,7.8165,7.8266,7.8356,7.8437,7.8511,7.8577,7.8636,6.1552,6.3588,6.5326,6.692,6.8408,6.9788,7.105,7.2191,7.321,7.4115,7.4915,7.5621,7.6243,7.6794,7.7281,7.7714,7.8101,7.8447,7.8759,7.904,7.9295,7.9528,7.974,7.9935,8.0115,8.0281,8.0434,8.0577,8.0709,8.0833,1.90141307637071,1.89856840645153
+
+        1987-03-13,8.4325510788026,-2.58857557713115,-620.283270448134,618.105767937884,6.6359,7.5488,8.3755,6.3492,6.6979,7.0026,7.2829,7.5334,7.7471,7.9217,8.0592,8.1642,8.2425,8.2996,8.3406,8.3695,8.3897,8.4037,8.4132,8.4197,8.424,8.4269,8.4289,8.4301,8.431,8.4315,8.4319,8.4321,8.4323,8.4324,8.4324,8.4325,8.4325,6.2118,6.417,6.5892,6.7429,6.8822,7.0076,7.1192,7.2172,7.3026,7.3766,7.4404,7.4953,7.5427,7.5837,7.6192,7.65,7.6769,7.7005,7.7212,7.7394,7.7556,7.7699,7.7827,7.7942,7.8044,7.8136,7.8218,7.8293,7.836,7.8421,6.1192,6.3244,6.5004,6.6615,6.8114,6.9501,7.0769,7.1914,7.294,7.3851,7.4658,7.5371,7.6001,7.6558,7.7052,7.7492,7.7884,7.8236,7.8553,7.884,7.9099,7.9336,7.9552,7.9751,7.9934,8.0102,8.0259,8.0404,8.0539,8.0665,1.940768782909,1.93796886204381
+
+        1987-03-16,8.46501032776382,-2.64171449564312,-620.250198347057,618.138936281377,6.6617,7.5699,8.3973,6.3675,6.7264,7.0295,7.3052,7.552,7.7639,7.9384,8.0771,8.184,8.2644,8.3236,8.3664,8.3969,8.4184,8.4333,8.4436,8.4507,8.4554,8.4587,8.4608,8.4622,8.4632,8.4638,8.4642,8.4645,8.4647,8.4648,8.4649,8.4649,8.465,6.2139,6.4306,6.6075,6.7628,6.9023,7.0273,7.1385,7.2364,7.3217,7.3958,7.4598,7.515,7.5627,7.604,7.6398,7.6709,7.698,7.7218,7.7427,7.7612,7.7775,7.792,7.8049,7.8164,7.8268,7.836,7.8444,7.8519,7.8586,7.8648,6.1214,6.338,6.5189,6.6815,6.8315,6.9697,7.0961,7.2104,7.3129,7.4042,7.4853,7.557,7.6205,7.6768,7.7268,7.7713,7.811,7.8467,7.8788,7.9079,7.9342,7.9583,7.9802,8.0004,8.019,8.0361,8.052,8.0667,8.0804,8.0933,1.96838858616075,1.96548183349547
+
+        1987-03-17,8.45930321047536,-2.64756356144196,-620.246169276825,618.143012048019,6.6615,7.5474,8.3829,6.3705,6.7218,7.0152,7.2849,7.5294,7.7419,7.9184,8.0596,8.169,8.2516,8.3127,8.3569,8.3885,8.4108,8.4263,8.437,8.4443,8.4493,8.4527,8.4549,8.4564,8.4574,8.4581,8.4585,8.4588,8.459,8.4591,8.4592,8.4592,8.4592,6.2129,6.43,6.604,6.756,6.8928,7.016,7.1261,7.2233,7.3084,7.3825,7.4466,7.502,7.55,7.5914,7.6274,7.6587,7.6861,7.71,7.7311,7.7497,7.7661,7.7807,7.7937,7.8053,7.8157,7.8251,7.8335,7.841,7.8479,7.854,6.1205,6.3375,6.5153,6.6744,6.8215,6.9576,7.0827,7.1964,7.2986,7.39,7.4712,7.5433,7.6072,7.6638,7.7142,7.759,7.7992,7.8351,7.8676,7.8969,7.9235,7.9477,7.9699,7.9903,8.009,8.0263,8.0423,8.0572,8.0711,8.084,1.96649023002061,1.96338968333386
+
+        1987-03-18,8.44918065181412,-2.68771293521906,-620.198828250066,618.190750338024,6.6665,7.5618,8.3796,6.365,6.734,7.032,7.3005,7.5415,7.7498,7.9224,8.0603,8.167,8.2475,8.3069,8.3499,8.3806,8.4022,8.4173,8.4277,8.4348,8.4396,8.4428,8.445,8.4464,8.4474,8.448,8.4484,8.4487,8.4489,8.449,8.449,8.4491,8.4491,6.1872,6.4191,6.6014,6.7578,6.8967,7.0208,7.131,7.2279,7.3126,7.3861,7.4497,7.5046,7.5521,7.5931,7.6287,7.6597,7.6867,7.7104,7.7312,7.7496,7.7659,7.7803,7.7932,7.8047,7.815,7.8242,7.8325,7.84,7.8468,7.8529,6.0957,6.3275,6.5137,6.6774,6.8266,6.9636,7.0887,7.2019,7.3034,7.394,7.4744,7.5457,7.6088,7.6648,7.7145,7.7587,7.7983,7.8338,7.8658,7.8947,7.9209,7.9448,7.9667,7.9868,8.0052,8.0223,8.0381,8.0528,8.0664,8.0792,1.96102979253794,1.95797058995644
+
+        1987-03-19,8.43923703154922,-2.70451198416666,-620.180718603183,618.208963563593,6.6625,7.5679,8.3762,6.3558,6.7343,7.0368,7.3065,7.5469,7.7536,7.9242,8.0599,8.1647,8.2434,8.3014,8.3433,8.3731,8.3941,8.4086,8.4186,8.4255,8.4301,8.4332,8.4352,8.4366,8.4375,8.4381,8.4385,8.4388,8.4389,8.439,8.4391,8.4392,8.4392,6.1696,6.4081,6.5948,6.7539,6.8946,7.0196,7.1302,7.2273,7.3119,7.3852,7.4486,7.5032,7.5504,7.5912,7.6265,7.6573,7.6841,7.7077,7.7283,7.7466,7.7627,7.777,7.7898,7.8012,7.8114,7.8206,7.8289,7.8363,7.843,7.8491,6.0786,6.317,6.5077,6.6743,6.8253,6.9633,7.0888,7.202,7.3034,7.3937,7.4737,7.5445,7.6072,7.6627,7.712,7.7558,7.795,7.8302,7.8619,7.8905,7.9165,7.9401,7.9618,7.9816,7.9999,8.0168,8.0324,8.0469,8.0605,8.0731,1.95245231222476,1.94945298406236
+
+        1987-03-20,8.46831915283264,-2.75894422854957,-620.194732509449,618.194920769016,6.6659,7.5729,8.4006,6.3574,6.7377,7.039,7.3098,7.5535,7.7646,7.9395,8.0791,8.1869,8.2679,8.3275,8.3706,8.4011,8.4225,8.4374,8.4475,8.4545,8.4591,8.4623,8.4643,8.4657,8.4666,8.4672,8.4676,8.4679,8.468,8.4681,8.4682,8.4682,8.4683,6.1612,6.4054,6.5938,6.7538,6.8953,7.0214,7.1334,7.2318,7.3178,7.3923,7.4568,7.5124,7.5604,7.6019,7.6379,7.6692,7.6965,7.7204,7.7414,7.7599,7.7764,7.7909,7.8039,7.8155,7.8259,7.8352,7.8435,7.8511,7.8579,7.8641,6.0706,6.3147,6.507,6.6744,6.8264,6.9656,7.0927,7.2076,7.3107,7.4026,7.4841,7.5563,7.6202,7.6768,7.727,7.7717,7.8117,7.8476,7.8798,7.909,7.9355,7.9596,7.9817,8.0019,8.0205,8.0377,8.0537,8.0685,8.0823,8.0951,1.937894306643,1.93470191150318
+
+        1987-03-23,8.50448009721182,-2.75625105896639,-620.218567793301,618.170982636702,6.6907,7.5988,8.4373,6.3846,6.7596,7.0604,7.3334,7.5801,7.794,7.9714,8.1127,8.2217,8.3035,8.3635,8.4068,8.4374,8.4589,8.4737,8.4839,8.4908,8.4954,8.4985,8.5006,8.5019,8.5028,8.5034,8.5038,8.504,8.5042,8.5043,8.5044,8.5044,8.5044,6.1947,6.4347,6.6208,6.7798,6.9212,7.0478,7.1602,7.2593,7.3458,7.4208,7.4856,7.5416,7.5899,7.6316,7.6678,7.6993,7.7267,7.7507,7.7718,7.7904,7.8069,7.8215,7.8345,7.8462,7.8566,7.8659,7.8743,7.8819,7.8887,7.8948,6.1031,6.3429,6.533,6.6995,6.8514,6.9912,7.119,7.2347,7.3386,7.4312,7.5134,7.5861,7.6505,7.7075,7.7581,7.8032,7.8434,7.8795,7.912,7.9414,7.9681,7.9924,8.0146,8.035,8.0537,8.071,8.0871,8.102,8.1159,8.1288,1.93046687470524,1.92723719610242
+
+        1987-03-24,8.54130301132408,-2.71971837272493,-620.239934104802,618.149213741493,6.7034,7.6225,8.462,6.4001,6.7724,7.0793,7.3558,7.603,7.8163,7.9931,8.1347,8.2446,8.328,8.3898,8.4349,8.4673,8.4902,8.5063,8.5175,8.5252,8.5305,8.5341,8.5365,8.5381,8.5392,8.5399,8.5404,8.5407,8.5409,8.5411,8.5411,8.5412,8.5412,6.2321,6.4601,6.6434,6.8022,6.9438,7.0704,7.1828,7.2818,7.3682,7.4433,7.5083,7.5645,7.613,7.6551,7.6915,7.7232,7.7509,7.7752,7.7965,7.8153,7.8319,7.8467,7.8599,7.8716,7.8821,7.8916,7.9,7.9077,7.9146,7.9208,6.1392,6.3671,6.5544,6.7208,6.873,7.013,7.1408,7.2565,7.3605,7.4533,7.5357,7.6089,7.6737,7.7313,7.7825,7.8281,7.8689,7.9055,7.9385,7.9683,7.9954,8.0201,8.0427,8.0634,8.0825,8.1001,8.1165,8.1316,8.1458,8.1589,1.99682494221279,1.99380708164255
+
+        1987-03-25,8.5667430113803,-2.7816263266089,-620.208349797744,618.181024623639,6.7468,7.5889,8.4567,6.4474,6.8018,7.0752,7.3289,7.5672,7.7817,7.9655,8.1162,8.2354,8.327,8.3956,8.4461,8.4826,8.5086,8.5269,8.5396,8.5484,8.5544,8.5585,8.5613,8.5631,8.5643,8.5652,8.5657,8.5661,8.5663,8.5665,8.5666,8.5666,8.5667,6.2528,6.4917,6.6691,6.8183,6.9513,7.0717,7.1804,7.2774,7.3631,7.4383,7.5038,7.5607,7.6101,7.6529,7.6902,7.7227,7.751,7.7759,7.7977,7.817,7.8341,7.8493,7.8628,7.8748,7.8856,7.8952,7.9039,7.9117,7.9188,7.9252,6.1595,6.3982,6.5793,6.7352,6.8781,7.0112,7.1348,7.2484,7.3517,7.4449,7.5283,7.6028,7.6692,7.7283,7.7809,7.828,7.8701,7.908,7.9421,7.973,8.0011,8.0266,8.05,8.0715,8.0913,8.1096,8.1265,8.1422,8.1568,8.1705,1.98460955229715,1.98081764742675
+
+        1987-03-26,8.49919366193501,-2.64419175183187,-620.257065520666,618.131846543334,6.6936,7.5669,8.4128,6.4053,6.7492,7.0373,7.3041,7.5482,7.7618,7.9405,8.0843,8.1965,8.2816,8.3448,8.3909,8.424,8.4474,8.4638,8.4752,8.483,8.4883,8.492,8.4944,8.496,8.4971,8.4978,8.4983,8.4986,8.4988,8.4989,8.499,8.4991,8.4991,6.2532,6.4662,6.6369,6.7862,6.921,7.043,7.1524,7.2494,7.3345,7.4087,7.4731,7.5289,7.5771,7.619,7.6552,7.6868,7.7144,7.7386,7.7599,7.7786,7.7952,7.81,7.8231,7.8348,7.8453,7.8548,7.8632,7.8708,7.8777,7.884,6.1595,6.3725,6.5468,6.7032,6.8482,6.9831,7.1076,7.221,7.3235,7.4152,7.497,7.5697,7.6342,7.6915,7.7425,7.7879,7.8286,7.8651,7.898,7.9278,7.9548,7.9794,8.0019,8.0226,8.0417,8.0592,8.0755,8.0906,8.1047,8.1179,1.98405523539999,1.98085665563067
+
+        1987-03-27,8.59635970572942,-2.74041751331728,-620.240352194833,618.148621737662,6.7631,7.6631,8.5144,6.4599,6.8261,7.1239,7.3954,7.642,7.8572,8.0369,8.1814,8.2939,8.3792,8.4425,8.4886,8.5216,8.545,8.5613,8.5726,8.5804,8.5857,8.5892,8.5916,8.5932,8.5943,8.595,8.5955,8.5958,8.596,8.5961,8.5962,8.5963,8.5963,6.2856,6.5165,6.6979,6.8541,6.9936,7.1188,7.2306,7.3294,7.4158,7.4911,7.5563,7.6127,7.6614,7.7036,7.7403,7.7721,7.7999,7.8242,7.8456,7.8645,7.8812,7.896,7.9092,7.9209,7.9314,7.9409,7.9494,7.957,7.9639,7.9701,6.1911,6.422,6.6073,6.7708,6.9209,7.0595,7.1867,7.3024,7.4066,7.4998,7.5827,7.6564,7.7218,7.7798,7.8314,7.8774,7.9185,7.9554,7.9887,8.0188,8.0461,8.071,8.0938,8.1147,8.1339,8.1517,8.1681,8.1834,8.1977,8.2109,1.97580054599214,1.97254065810755
+
+        1987-03-30,8.81734530646326,-2.93038650262598,-620.182397226027,618.206968218723,6.9547,7.8792,8.74,6.6219,7.0264,7.3319,7.6037,7.8502,8.0664,8.2481,8.3947,8.5093,8.5963,8.6609,8.7079,8.7416,8.7654,8.782,8.7935,8.8013,8.8066,8.8102,8.8127,8.8143,8.8153,8.816,8.8165,8.8168,8.817,8.8171,8.8172,8.8172,8.8173,6.3971,6.6665,6.867,7.0332,7.1784,7.3074,7.4218,7.5226,7.6106,7.6872,7.7534,7.8106,7.86,7.9028,7.9398,7.972,8,8.0246,8.0461,8.0651,8.0818,8.0967,8.1099,8.1217,8.1322,8.1416,8.1501,8.1577,8.1645,8.1707,6.2998,6.569,6.7738,6.9478,7.1041,7.2469,7.3774,7.4957,7.6023,7.6975,7.7823,7.8576,7.9244,7.9836,8.0363,8.0833,8.1253,8.1631,8.197,8.2278,8.2556,8.2811,8.3043,8.3256,8.3453,8.3634,8.3802,8.3958,8.4104,8.4239,1.95794708185596,1.95439248675671
+
+        1987-03-31,8.72347713431569,-2.87316686115828,-620.177287915924,618.212374334057,6.909,7.8578,8.6858,6.5763,6.9855,7.3013,7.5812,7.8305,8.0441,8.2191,8.3569,8.4619,8.5398,8.5962,8.6364,8.6645,8.6839,8.6971,8.706,8.712,8.716,8.7186,8.7203,8.7215,8.7222,8.7226,8.7229,8.7231,8.7233,8.7233,8.7234,8.7234,8.7234,6.3534,6.6219,6.8248,6.9944,7.1427,7.2738,7.3891,7.4897,7.577,7.6523,7.717,7.7726,7.8204,7.8616,7.8972,7.9281,7.955,7.9785,7.9991,8.0172,8.0333,8.0475,8.0601,8.0714,8.0815,8.0905,8.0986,8.1059,8.1125,8.1184,6.2574,6.5257,6.7329,6.9106,7.0702,7.2153,7.3466,7.4647,7.5699,7.6632,7.7456,7.8183,7.8823,7.9389,7.9891,8.0336,8.0734,8.109,8.141,8.1699,8.1961,8.22,8.2419,8.2619,8.2804,8.2974,8.3132,8.3278,8.3415,8.3542,1.8794478781283,1.87623626048767
+
+        1987-04-01,8.74227949656515,-2.89857529404468,-620.0608964207,618.329570992209,7.0195,7.9488,8.7285,6.6703,7.0981,7.4074,7.675,7.9117,8.1138,8.2788,8.4081,8.5059,8.5778,8.6295,8.6659,8.6911,8.7083,8.7199,8.7277,8.7328,8.7362,8.7384,8.7398,8.7407,8.7413,8.7416,8.7419,8.742,8.7421,8.7422,8.7422,8.7422,8.7423,6.4095,6.7042,6.9168,7.0888,7.2362,7.3649,7.4772,7.5747,7.6589,7.7313,7.7933,7.8465,7.8921,7.9314,7.9653,7.9946,8.0202,8.0425,8.0621,8.0793,8.0945,8.108,8.12,8.1307,8.1402,8.1488,8.1565,8.1634,8.1696,8.1752,6.3122,6.6066,6.8236,7.0037,7.1621,7.3044,7.4323,7.5465,7.648,7.7375,7.8164,7.8858,7.9468,8.0006,8.0482,8.0905,8.1281,8.1618,8.1921,8.2194,8.2442,8.2668,8.2875,8.3064,8.3238,8.3399,8.3548,8.3686,8.3815,8.3935,1.83266447185248,1.82946658918267
+
+        1987-04-02,8.79534021019824,-3.02132015400243,-620.05829220176,618.332143373748,7.0415,7.9273,8.7601,6.6947,7.1098,7.3962,7.6538,7.8933,8.1055,8.2829,8.4241,8.5321,8.612,8.6696,8.7102,8.7384,8.7576,8.7706,8.7792,8.7849,8.7886,8.7911,8.7926,8.7936,8.7943,8.7947,8.7949,8.7951,8.7952,8.7952,8.7953,8.7953,8.7953,6.403,6.7114,6.9216,7.0885,7.2323,7.3596,7.4723,7.5713,7.6575,7.7321,7.7963,7.8515,7.899,7.9399,7.9752,8.0059,8.0325,8.0558,8.0762,8.0942,8.11,8.1241,8.1366,8.1477,8.1576,8.1665,8.1745,8.1817,8.1882,8.194,6.3062,6.6142,6.8285,7.003,7.1575,7.2982,7.4267,7.5429,7.6471,7.7398,7.8219,7.8943,7.9582,8.0147,8.0647,8.1091,8.1487,8.1841,8.216,8.2448,8.2709,8.2947,8.3164,8.3363,8.3547,8.3716,8.3873,8.4019,8.4155,8.4281,1.81450303418214,1.81061770721194
+
+        1987-04-03,8.74951183034314,-3.0689365333695,-620.027110016204,618.363694391862,7.0383,7.9535,8.7586,6.6833,7.1122,7.4079,7.6755,7.9211,8.1333,8.3054,8.4378,8.5357,8.6055,8.6541,8.6871,8.7092,8.7238,8.7332,8.7393,8.7431,8.7455,8.7471,8.748,8.7486,8.749,8.7492,8.7493,8.7494,8.7494,8.7495,8.7495,8.7495,8.7495,6.361,6.6881,6.9078,7.0817,7.2311,7.3625,7.4777,7.5779,7.6643,7.7382,7.8014,7.8553,7.9014,7.9409,7.9749,8.0043,8.0299,8.0522,8.0717,8.0889,8.104,8.1175,8.1294,8.1401,8.1496,8.1581,8.1658,8.1726,8.1788,8.1844,6.2658,6.5924,6.8163,6.9981,7.1586,7.3039,7.4351,7.5526,7.6567,7.7483,7.8285,7.8988,7.9604,8.0144,8.062,8.1042,8.1417,8.1751,8.2052,8.2323,8.2569,8.2793,8.2997,8.3184,8.3357,8.3516,8.3663,8.38,8.3927,8.4046,1.70093262206029,1.697217542705
+
+        1987-04-06,8.69477801925204,-2.99982572424065,-620.091619088567,618.298819263173,6.9759,7.8936,8.7104,6.6372,7.0428,7.3381,7.6137,7.8675,8.0854,8.2602,8.3932,8.4902,8.5586,8.6055,8.6371,8.658,8.6715,8.6802,8.6857,8.6892,8.6914,8.6927,8.6935,8.694,8.6943,8.6945,8.6946,8.6947,8.6947,8.6947,8.6948,8.6948,8.6948,6.3416,6.6481,6.8575,7.0275,7.1761,7.3081,7.4242,7.5253,7.6123,7.6867,7.7501,7.8042,7.8503,7.8899,7.9239,7.9533,7.9789,8.0012,8.0207,8.0378,8.053,8.0664,8.0784,8.089,8.0986,8.1071,8.1148,8.1216,8.1279,8.1335,6.2467,6.5527,6.7663,6.944,7.1038,7.2498,7.3822,7.5007,7.6055,7.6976,7.7781,7.8485,7.91,7.964,8.0114,8.0534,8.0907,8.124,8.1539,8.1809,8.2053,8.2275,8.2478,8.2665,8.2836,8.2994,8.314,8.3276,8.3403,8.3521,1.66910303655324,1.66541453595344
+
+        1987-04-07,8.73897255164874,-3.05875397182861,-620.015084216307,618.375693627214,7.035,8.0113,8.769,6.6631,7.128,7.4526,7.7314,7.9748,8.178,8.3388,8.4605,8.5493,8.612,8.6553,8.6845,8.704,8.7167,8.7249,8.7302,8.7335,8.7356,8.7369,8.7377,8.7382,8.7385,8.7387,8.7388,8.7389,8.7389,8.7389,8.739,8.739,8.739,6.3402,6.6759,6.9094,7.0948,7.2518,7.3872,7.5041,7.6044,7.69,7.7628,7.8247,7.8773,7.9221,7.9605,7.9936,8.0221,8.0468,8.0685,8.0874,8.104,8.1187,8.1317,8.1433,8.1536,8.1629,8.1711,8.1785,8.1852,8.1912,8.1966,6.2455,6.5808,6.8192,7.0131,7.1817,7.3314,7.4643,7.5816,7.6845,7.7743,7.8525,7.9207,7.9803,8.0325,8.0784,8.119,8.155,8.1872,8.2161,8.2422,8.2658,8.2873,8.3069,8.3249,8.3414,8.3567,8.3709,8.384,8.3963,8.4077,1.69540655542457,1.69221556614974
+
+        1987-04-08,8.73764605069026,-3.05560165953672,-620.023061093897,618.367673739231,7.0311,7.9967,8.7642,6.6635,7.12,7.4395,7.7169,7.9614,8.1667,8.3299,8.4537,8.5441,8.608,8.6522,8.6821,8.7019,8.7149,8.7233,8.7286,8.732,8.7342,8.7355,8.7363,8.7369,8.7372,8.7374,8.7375,8.7375,8.7376,8.7376,8.7376,8.7376,8.7376,6.3429,6.6753,6.9055,7.0886,7.2441,7.3789,7.4956,7.596,7.6818,7.7549,7.817,7.8699,7.915,7.9536,7.9868,8.0155,8.0404,8.0622,8.0812,8.0979,8.1127,8.1258,8.1375,8.1479,8.1571,8.1655,8.1729,8.1796,8.1857,8.1911,6.2481,6.5802,6.8151,7.0065,7.1736,7.3226,7.4554,7.5728,7.676,7.7662,7.8448,7.9135,7.9734,8.0259,8.0722,8.113,8.1493,8.1818,8.2109,8.2372,8.2609,8.2826,8.3023,8.3205,8.3372,8.3526,8.3668,8.3801,8.3924,8.4039,1.6941760455599,1.69089118353275
+
+        1987-04-09,8.86082362479506,-3.20176747191703,-619.877395987727,618.513913026358,7.2021,8.1834,8.9026,6.7963,7.3069,7.6349,7.9031,8.1338,8.3258,8.4783,8.594,8.6786,8.7387,8.7802,8.8083,8.827,8.8393,8.8472,8.8523,8.8555,8.8575,8.8588,8.8596,8.8601,8.8604,8.8605,8.8607,8.8607,8.8608,8.8608,8.8608,8.8608,8.8608,6.4112,6.7929,7.0485,7.2435,7.4039,7.5397,7.6557,7.7545,7.8385,7.9097,7.9702,8.0215,8.0653,8.1027,8.1348,8.1626,8.1867,8.2077,8.2261,8.2423,8.2565,8.2691,8.2804,8.2904,8.2993,8.3073,8.3144,8.3209,8.3267,8.3319,6.3149,6.6963,6.957,7.1608,7.333,7.483,7.6148,7.7303,7.8312,7.9191,7.9957,8.0623,8.1204,8.1714,8.2162,8.2558,8.291,8.3224,8.3506,8.376,8.3991,8.42,8.4392,8.4567,8.4729,8.4878,8.5016,8.5145,8.5264,8.5375,1.69364301011988,1.69046390035815
+
+        1987-04-10,8.89531960203559,-3.06569699518668,-619.649551938652,618.743024296183,7.4629,8.3671,8.9647,7.0384,7.5604,7.8659,8.0982,8.2916,8.4509,8.5772,8.6731,8.7434,8.7933,8.8279,8.8514,8.867,8.8773,8.8839,8.8882,8.8909,8.8926,8.8936,8.8943,8.8947,8.8949,8.8951,8.8952,8.8952,8.8953,8.8953,8.8953,8.8953,8.8953,6.63,7.0315,7.291,7.4808,7.6313,7.7556,7.8599,7.9479,8.0221,8.0848,8.1378,8.1828,8.2211,8.2539,8.282,8.3063,8.3273,8.3457,8.3617,8.3759,8.3883,8.3993,8.4092,8.4179,8.4257,8.4327,8.4389,8.4445,8.4496,8.4542,6.5273,6.9283,7.1931,7.3913,7.5526,7.6895,7.8077,7.9101,7.999,8.0761,8.143,8.2011,8.2518,8.2961,8.3351,8.3695,8.4001,8.4275,8.452,8.4741,8.4941,8.5123,8.5289,8.5442,8.5582,8.5712,8.5832,8.5943,8.6047,8.6144,1.68905526938835,1.68627884046143
+
+        1987-04-13,8.95481716414946,-2.96481600929914,-619.509974402466,618.883195209359,7.59,8.4895,9.0156,7.1477,7.6964,8.0097,8.2272,8.3968,8.5336,8.643,8.7284,8.7933,8.8414,8.8764,8.9012,8.9186,8.9305,8.9387,8.9442,8.9479,8.9503,8.9519,8.9529,8.9536,8.9541,8.9543,8.9545,8.9546,8.9547,8.9547,8.9548,8.9548,8.9548,6.7529,7.1562,7.4225,7.6145,7.7627,7.882,7.9805,8.0628,8.1321,8.1906,8.2402,8.2825,8.3185,8.3495,8.3761,8.3992,8.4192,8.4366,8.4519,8.4654,8.4773,8.4878,8.4971,8.5055,8.5129,8.5195,8.5255,8.5309,8.5357,8.54,6.6461,7.049,7.321,7.5216,7.6803,7.8115,7.9228,8.0184,8.1011,8.1728,8.2353,8.2898,8.3375,8.3795,8.4165,8.4493,8.4786,8.5047,8.5282,8.5494,8.5687,8.5862,8.6022,8.6168,8.6304,8.6428,8.6544,8.6651,8.6751,8.6844,1.84706130559327,1.84467285680532
+
+        1987-04-14,9.08742137403496,-2.8066553485399,-619.631796359864,618.760739127426,7.6875,8.7024,9.1946,7.2432,7.8042,8.1677,8.422,8.6073,8.744,8.8445,8.9176,8.9701,9.0072,9.0332,9.051,9.0632,9.0715,9.077,9.0806,9.083,9.0846,9.0856,9.0863,9.0867,9.087,9.0871,9.0872,9.0873,9.0873,9.0874,9.0874,9.0874,9.0874,6.9223,7.2908,7.5578,7.7605,7.9195,8.0468,8.1502,8.2351,8.3052,8.3636,8.4124,8.4536,8.4885,8.5182,8.5437,8.5657,8.5847,8.6013,8.6159,8.6286,8.6398,8.6498,8.6586,8.6665,8.6735,8.6797,8.6853,8.6904,8.6949,8.699,6.8093,7.1777,7.451,7.6637,7.8349,7.9756,8.0929,8.1917,8.2754,8.3468,8.4081,8.461,8.5069,8.5469,8.5821,8.6131,8.6407,8.6653,8.6874,8.7074,8.7254,8.7418,8.7568,8.7706,8.7833,8.795,8.8058,8.8159,8.8252,8.834,1.84695609264931,1.84564502640569
+
+        1987-04-15,9.02302607428554,-2.80529535815087,-619.745694687296,618.646451302165,7.5409,8.568,9.1133,7.1151,7.6549,8.0201,8.2861,8.4858,8.6361,8.7482,8.8304,8.8897,8.9318,8.9613,8.9816,8.9955,9.0048,9.0111,9.0153,9.018,9.0198,9.021,9.0217,9.0222,9.0225,9.0227,9.0228,9.0229,9.0229,9.023,9.023,9.023,9.023,6.8188,7.1668,7.4244,7.6243,7.784,7.9139,8.0207,8.109,8.1825,8.2439,8.2955,8.339,8.376,8.4075,8.4346,8.458,8.4783,8.4959,8.5114,8.5249,8.5369,8.5475,8.5569,8.5653,8.5727,8.5794,8.5854,8.5908,8.5956,8.6,6.7089,7.0568,7.3205,7.5303,7.7023,7.846,7.9673,8.0703,8.1583,8.2336,8.2985,8.3547,8.4035,8.4461,8.4836,8.5167,8.5461,8.5724,8.5959,8.6172,8.6365,8.654,8.6701,8.6847,8.6983,8.7108,8.7223,8.7331,8.7431,8.7524,1.84722110975115,1.84575575571808
+
+        1987-04-16,9.0133095133365,-3.0200576490898,-619.750033022567,618.641993111865,7.4464,8.4917,9.084,7.0085,7.5721,7.9401,8.2095,8.4167,8.5771,8.6996,8.7913,8.8585,8.9068,8.9409,8.9646,8.9809,8.9919,8.9993,9.0042,9.0074,9.0095,9.0109,9.0118,9.0123,9.0127,9.0129,9.0131,9.0132,9.0132,9.0132,9.0133,9.0133,9.0133,6.6611,7.0397,7.3108,7.518,7.6831,7.8179,7.9292,8.022,8.0996,8.1647,8.2196,8.2661,8.3056,8.3394,8.3684,8.3935,8.4152,8.4341,8.4507,8.4653,8.4781,8.4895,8.4996,8.5086,8.5166,8.5238,8.5302,8.536,8.5412,8.5459,6.5567,6.9352,7.2124,7.4296,7.6072,7.756,7.8825,7.9906,8.0835,8.1636,8.2328,8.2929,8.3452,8.391,8.4313,8.467,8.4987,8.527,8.5525,8.5754,8.5962,8.6151,8.6324,8.6483,8.6629,8.6763,8.6888,8.7004,8.7112,8.7213,1.83041722962174,1.82846889246601
+
+        1987-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-04-20,9.10054484510527,-3.20252790877581,-619.50289923685,618.889808952793,7.6646,8.6496,9.1821,7.1866,7.795,8.1398,8.3753,8.5549,8.6962,8.8067,8.891,8.9538,8.9993,9.0318,9.0544,9.0699,9.0804,9.0874,9.092,9.0951,9.0971,9.0983,9.0991,9.0997,9.1,9.1002,9.1003,9.1004,9.1005,9.1005,9.1005,9.1005,9.1005,6.7345,7.1825,7.4775,7.6893,7.8515,7.9809,8.0868,8.1745,8.2477,8.3091,8.3608,8.4047,8.4419,8.4738,8.5011,8.5247,8.5452,8.5631,8.5787,8.5924,8.6045,8.6151,8.6246,8.6331,8.6406,8.6473,8.6534,8.6588,8.6636,8.668,6.6288,7.0765,7.3779,7.5993,7.7732,7.9157,8.0355,8.1374,8.2248,8.3001,8.3652,8.4218,8.4711,8.5142,8.5522,8.5858,8.6157,8.6424,8.6664,8.688,8.7076,8.7254,8.7417,8.7566,8.7704,8.7831,8.7948,8.8057,8.8159,8.8254,1.78816845915542,1.78585553714175
+
+        1987-04-21,9.20828013885578,-3.29568569997824,-619.590071914205,618.802124775573,7.6999,8.6114,9.2535,7.2454,7.8012,8.1068,8.3336,8.5261,8.6907,8.8263,8.9333,9.0146,9.0744,9.1172,9.1472,9.1678,9.1817,9.191,9.1972,9.2012,9.2038,9.2054,9.2065,9.2072,9.2076,9.2078,9.208,9.2081,9.2082,9.2082,9.2082,9.2083,9.2083,6.7903,7.2283,7.5041,7.7009,7.8547,7.9814,8.088,8.1786,8.2556,8.3212,8.3769,8.4244,8.465,8.4998,8.5298,8.5556,8.578,8.5976,8.6146,8.6296,8.6429,8.6546,8.6649,8.6741,8.6823,8.6897,8.6962,8.7021,8.7074,8.7122,6.6831,7.1205,7.4019,7.6074,7.7723,7.9121,8.0333,8.1394,8.2324,8.3137,8.385,8.4473,8.502,8.5501,8.5925,8.6301,8.6636,8.6936,8.7205,8.7447,8.7667,8.7868,8.8051,8.8219,8.8373,8.8516,8.8648,8.877,8.8885,8.8991,1.7679391095411,1.76461796739737
+
+        1987-04-22,9.24995825328077,-3.41638390661213,-619.553473542507,618.839075003737,7.7751,8.6396,9.3089,7.3224,7.8607,8.1397,8.3588,8.5562,8.7295,8.8726,8.9843,9.0675,9.1272,9.1688,9.1971,9.216,9.2284,9.2364,9.2415,9.2447,9.2467,9.248,9.2488,9.2492,9.2495,9.2497,9.2498,9.2499,9.2499,9.2499,9.2499,9.2499,9.25,6.8186,7.279,7.5535,7.7456,7.8965,8.0222,8.1292,8.2205,8.2983,8.3646,8.4208,8.4687,8.5094,8.5443,8.5742,8.6,8.6224,8.6418,8.6588,8.6738,8.6869,8.6985,8.7088,8.718,8.7261,8.7334,8.7399,8.7457,8.751,8.7557,6.711,7.1706,7.4503,7.6506,7.8123,7.9511,8.0729,8.1802,8.2744,8.3569,8.4289,8.4918,8.5469,8.5951,8.6376,8.6752,8.7086,8.7385,8.7653,8.7894,8.8113,8.8312,8.8494,8.8661,8.8814,8.8956,8.9087,8.9209,8.9323,8.9429,1.66818623002492,1.66443353049567
+
+        1987-04-23,9.16223652414948,-3.58286014433992,-619.512645411888,618.880386987605,7.9225,8.8623,9.3449,7.4918,7.9798,8.2862,8.5583,8.7765,8.9305,9.0295,9.0889,9.123,9.1417,9.1517,9.1569,9.1596,9.1609,9.1616,9.1619,9.1621,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,9.1622,6.8886,7.3859,7.6676,7.8741,8.0403,8.176,8.2861,8.375,8.4469,8.5053,8.5531,8.5928,8.6258,8.6538,8.6775,8.6978,8.7154,8.7307,8.744,8.7557,8.766,8.7751,8.7831,8.7903,8.7967,8.8024,8.8075,8.8121,8.8162,8.8199,6.7803,7.2761,7.5628,7.7786,7.9574,8.1076,8.2328,8.3364,8.4221,8.4932,8.5527,8.6028,8.6456,8.6823,8.7143,8.7422,8.7669,8.7889,8.8085,8.8262,8.8422,8.8568,8.87,8.8822,8.8934,8.9038,8.9133,8.9222,8.9305,8.9382,1.16645188799551,1.1635374958231
+
+        1987-04-24,9.31568878683108,-3.89232644217068,-619.375919782559,619.017665236762,8.0719,8.9804,9.5088,7.683,8.0773,8.3597,8.6565,8.9036,9.0761,9.1836,9.2458,9.2799,9.2978,9.3069,9.3115,9.3137,9.3148,9.3153,9.3155,9.3156,9.3156,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,9.3157,7.01,7.5204,7.7858,7.9852,8.1522,8.2917,8.4058,8.4982,8.5728,8.6332,8.6826,8.7235,8.7575,8.7862,8.8106,8.8314,8.8494,8.8651,8.8787,8.8906,8.9011,8.9104,8.9186,8.9259,8.9324,8.9382,8.9434,8.9481,8.9523,8.956,6.899,7.4071,7.6765,7.8848,8.065,8.2202,8.3508,8.4592,8.5487,8.6228,8.6846,8.7367,8.781,8.8191,8.8521,8.8811,8.9067,8.9294,8.9497,8.968,8.9846,8.9996,9.0134,9.026,9.0375,9.0482,9.0581,9.0673,9.0759,9.0839,1.10139195468686,1.0977213403367
+
+        1987-04-27,9.26663922260215,-3.85687202352302,-619.226586180416,619.167802038052,8.0717,8.8068,9.442,7.7404,8.0139,8.2095,8.4843,8.7474,8.948,9.082,9.1641,9.2116,9.2378,9.2519,9.2592,9.263,9.2648,9.2658,9.2662,9.2664,9.2665,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,9.2666,7.0673,7.55,7.7705,7.9356,8.0822,8.2116,8.3219,8.4137,8.4891,8.551,8.602,8.6442,8.6796,8.7094,8.7347,8.7564,8.7752,8.7914,8.8056,8.8181,8.829,8.8387,8.8472,8.8549,8.8616,8.8677,8.8731,8.878,8.8823,8.8863,6.9547,7.4345,7.6573,7.829,7.9871,8.1315,8.2585,8.367,8.4584,8.5352,8.5998,8.6545,8.7011,8.7413,8.7763,8.8069,8.8339,8.8579,8.8795,8.8988,8.9163,8.9323,8.9468,8.9601,8.9724,8.9837,8.9942,9.0039,9.013,9.0214,1.15605176254002,1.15148135965886
+
+        1987-04-28,9.0758414662082,-3.77568647208996,-619.18519325291,619.209431126542,7.9551,8.7682,9.2681,7.6936,7.8737,8.1236,8.4446,8.7062,8.8768,8.9748,9.0268,9.0528,9.0653,9.0711,9.0738,9.0749,9.0755,9.0757,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,9.0758,7.0742,7.4976,7.6969,7.8648,8.0171,8.1478,8.2552,8.3416,8.411,8.467,8.5126,8.5502,8.5815,8.6079,8.6303,8.6496,8.6662,8.6806,8.6932,8.7043,8.714,8.7226,8.7303,8.7371,8.7431,8.7486,8.7534,8.7578,8.7617,8.7652,6.9613,7.3815,7.5828,7.7584,7.9233,8.0692,8.1923,8.2937,8.3768,8.4451,8.5017,8.5493,8.5897,8.6244,8.6545,8.6808,8.704,8.7247,8.7432,8.7598,8.7749,8.7885,8.801,8.8125,8.823,8.8327,8.8417,8.8501,8.8579,8.8652,1.00041105244521,0.996264253197114
+
+        1987-04-29,9.10775839010392,-3.76723387762838,-619.252859342309,619.141415916322,7.9755,8.8337,9.3031,7.6813,7.9223,8.1954,8.5127,8.763,8.9237,9.015,9.063,9.0869,9.0983,9.1035,9.1059,9.107,9.1074,9.1076,9.1077,9.1077,9.1077,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,9.1078,7.0595,7.4998,7.7186,7.898,8.0555,8.1881,8.2958,8.382,8.451,8.5065,8.5517,8.5889,8.6199,8.646,8.6683,8.6873,8.7037,8.718,8.7305,8.7414,8.751,8.7596,8.7671,8.7738,8.7798,8.7852,8.79,8.7943,8.7982,8.8017,6.9469,7.3843,7.6058,7.7935,7.9639,8.1116,8.2348,8.3357,8.418,8.4855,8.5415,8.5884,8.6283,8.6625,8.6922,8.7181,8.741,8.7614,8.7796,8.7961,8.8109,8.8244,8.8367,8.848,8.8584,8.868,8.8769,8.8851,8.8928,8.9,0.99581260090608,0.991981949878812
+
+        1987-04-30,8.96751258770388,-3.64106296177053,-619.179601545333,619.215064338532,7.8998,8.677,9.1551,7.6372,7.822,8.06,8.3641,8.6127,8.7756,8.8697,8.9198,8.945,8.9572,8.9629,8.9655,8.9666,8.9671,8.9673,8.9674,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,8.9675,7.0359,7.4513,7.6469,7.8094,7.9559,8.0814,8.1845,8.2676,8.3343,8.3882,8.4321,8.4683,8.4985,8.524,8.5456,8.5642,8.5803,8.5942,8.6064,8.6171,8.6265,8.6349,8.6423,8.6489,8.6548,8.66,8.6648,8.669,8.6728,8.6763,6.9239,7.3362,7.5338,7.7036,7.862,8.0018,8.1197,8.2169,8.2966,8.3621,8.4165,8.4622,8.5009,8.5342,8.5631,8.5884,8.6107,8.6305,8.6482,8.6642,8.6786,8.6918,8.7037,8.7147,8.7248,8.7342,8.7428,8.7508,8.7583,8.7653,1.00481137078025,1.00086501961698
+
+        1987-05-01,8.99586121784768,-3.87508753151246,-619.137236091403,619.257585953507,7.9888,8.9092,9.1974,7.6973,7.9584,8.2975,8.609,8.8072,8.9114,8.9602,8.9814,8.9902,8.9937,8.9951,8.9956,8.9958,8.9958,8.9958,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,8.9959,7.0585,7.5057,7.7459,7.9432,8.1056,8.2334,8.3321,8.4084,8.4682,8.5158,8.5542,8.5859,8.6122,8.6343,8.6532,8.6693,8.6833,8.6954,8.706,8.7154,8.7236,8.7308,8.7373,8.743,8.7481,8.7527,8.7568,8.7605,8.7638,8.7668,6.9466,7.3905,7.6344,7.8412,8.0165,8.158,8.2695,8.3574,8.4273,8.4838,8.5302,8.569,8.6018,8.6299,8.6543,8.6757,8.6945,8.7113,8.7262,8.7397,8.7519,8.763,8.7731,8.7824,8.7909,8.7988,8.8061,8.8129,8.8192,8.8251,0.845754236347591,0.842609708909736
+
+        1987-05-04,9.13517996144001,-3.75820490690609,-619.192832558542,619.201783578743,8.1576,9.019,9.3401,7.8052,8.1421,8.4386,8.7177,8.9122,9.0253,9.084,9.1124,9.1253,9.131,9.1335,9.1345,9.1349,9.1351,9.1351,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,9.1352,7.1404,7.629,7.8838,8.0784,8.236,8.3612,8.4592,8.5357,8.5961,8.6443,8.6833,8.7155,8.7422,8.7647,8.7839,8.8003,8.8144,8.8267,8.8375,8.8469,8.8552,8.8625,8.869,8.8748,8.88,8.8846,8.8887,8.8924,8.8958,8.8988,7.0255,7.5113,7.77,7.9734,8.1432,8.2818,8.3927,8.4811,8.5521,8.6097,8.6572,8.697,8.7306,8.7595,8.7846,8.8065,8.8258,8.843,8.8584,8.8722,8.8847,8.8961,8.9065,8.916,8.9248,8.9329,8.9404,8.9473,8.9538,8.9599,0.923894960643652,0.920995323560654
+
+        1987-05-05,9.10048750508135,-3.48024056989178,-619.297531011148,619.096687940535,8.1158,8.9488,9.3002,7.7548,8.1072,8.3859,8.6512,8.8464,8.9673,9.0344,9.069,9.086,9.094,9.0976,9.0992,9.1,9.1003,9.1004,9.1004,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,9.1005,7.1563,7.6173,7.8622,8.0477,8.1989,8.3206,8.4171,8.4932,8.5536,8.6021,8.6415,8.674,8.701,8.7238,8.7431,8.7597,8.7741,8.7865,8.7974,8.8069,8.8153,8.8228,8.8293,8.8352,8.8404,8.8451,8.8493,8.8531,8.8564,8.8595,7.0399,7.4985,7.7472,7.9411,8.104,8.2387,8.3481,8.4363,8.5076,8.5659,8.6141,8.6545,8.6887,8.7181,8.7436,8.7659,8.7856,8.8031,8.8187,8.8328,8.8456,8.8571,8.8677,8.8774,8.8863,8.8946,8.9022,8.9093,8.9159,8.922,0.985155737340439,0.982366188138567
+
+        1987-05-06,9.15591497990082,-3.51481283937518,-619.320566441402,619.073577501322,8.1818,9.0387,9.3595,7.7844,8.1971,8.4889,8.7441,8.9256,9.0362,9.0969,9.128,9.1431,9.1502,9.1534,9.1548,9.1555,9.1557,9.1558,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,9.1559,7.1623,7.652,7.9179,8.1136,8.2685,8.3909,8.4869,8.5622,8.6218,8.6696,8.7083,8.7402,8.7668,8.7892,8.8082,8.8245,8.8385,8.8507,8.8614,8.8708,8.879,8.8863,8.8928,8.8985,8.9036,8.9082,8.9123,8.916,8.9193,8.9223,7.0457,7.5333,7.8036,8.0081,8.1748,8.31,8.4185,8.5055,8.5756,8.6327,8.6799,8.7195,8.753,8.7817,8.8067,8.8285,8.8478,8.8649,8.8802,8.894,8.9065,8.9178,8.9281,8.9376,8.9464,8.9544,8.9619,8.9688,8.9753,8.9813,0.981658852288506,0.979161904579246
+
+        1987-05-07,9.01113798864749,-3.48597197147832,-619.142087631985,619.252627260901,8.1801,8.9336,9.2103,7.8045,8.1715,8.4256,8.6539,8.8155,8.9119,8.9636,8.9893,9.0014,9.0069,9.0094,9.0104,9.0108,9.011,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,9.0111,7.1543,7.647,7.8999,8.082,8.2248,8.3369,8.4244,8.4928,8.5468,8.59,8.6251,8.6539,8.678,8.6982,8.7154,8.7302,8.743,8.754,8.7637,8.7722,8.7797,8.7864,8.7923,8.7975,8.8022,8.8064,8.8101,8.8135,8.8165,8.8192,7.0385,7.5288,7.7853,7.9751,8.1282,8.2515,8.35,8.4285,8.4916,8.5429,8.5852,8.6206,8.6506,8.6763,8.6986,8.7182,8.7354,8.7507,8.7644,8.7768,8.7879,8.7981,8.8073,8.8158,8.8236,8.8308,8.8375,8.8437,8.8495,8.8549,0.949437611919503,0.947043084698604
+
+        1987-05-08,8.99089682924475,-3.7486053122211,-619.037214177837,619.357915466903,8.1097,8.9089,9.1914,7.8024,8.0652,8.3462,8.6179,8.8007,8.9018,8.9516,8.9743,8.9841,8.9882,8.9899,8.9905,8.9907,8.9908,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,8.9909,7.1389,7.6053,7.8397,8.0222,8.1711,8.2889,8.3805,8.4517,8.5076,8.5522,8.5883,8.618,8.6427,8.6635,8.6812,8.6964,8.7095,8.7209,8.7309,8.7396,8.7473,8.7542,8.7602,8.7656,8.7704,8.7747,8.7786,8.7821,8.7852,8.788,7.0244,7.4876,7.7251,7.9158,8.0761,8.2062,8.3096,8.3915,8.4568,8.5098,8.5534,8.5898,8.6206,8.6471,8.67,8.69,8.7077,8.7235,8.7375,8.7502,8.7617,8.7721,8.7816,8.7903,8.7983,8.8058,8.8126,8.819,8.8249,8.8304,0.876668670041355,0.873748615257378
+
+        1987-05-11,9.02958383179665,-4.03664043061617,-619.031643015884,619.363539406183,8.2421,9.0982,9.2358,7.8787,8.2551,8.5969,8.8311,8.9495,8.9999,9.0192,9.0261,9.0285,9.0292,9.0295,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,9.0296,7.1497,7.6742,7.9606,8.1704,8.3255,8.4392,8.5232,8.5868,8.6359,8.6748,8.7062,8.732,8.7534,8.7715,8.7869,8.8,8.8114,8.8213,8.83,8.8376,8.8442,8.8502,8.8554,8.8601,8.8643,8.868,8.8714,8.8744,8.8771,8.8795,7.0358,7.5572,7.8484,8.0676,8.2337,8.3578,8.4511,8.5226,8.5787,8.6238,8.6606,8.6914,8.7174,8.7397,8.759,8.7759,8.7908,8.8041,8.816,8.8267,8.8363,8.8451,8.8531,8.8605,8.8672,8.8735,8.8793,8.8846,8.8896,8.8943,0.729460366377193,0.727270887798253
+
+        1987-05-12,9.10944513600143,-3.89446492715267,-618.952723114224,619.44276280194,8.2878,9.0419,9.3147,7.9279,8.2561,8.511,8.7534,8.9219,9.0186,9.068,9.0913,9.1018,9.1063,9.1082,9.1089,9.1093,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,9.1094,7.1744,7.7089,7.9688,8.1567,8.3049,8.4209,8.511,8.581,8.6361,8.6801,8.7157,8.7449,8.7693,8.7898,8.8073,8.8222,8.8351,8.8464,8.8562,8.8647,8.8723,8.879,8.885,8.8902,8.895,8.8992,8.9029,8.9063,8.9094,8.9121,7.0595,7.5909,7.8541,8.0498,8.2088,8.3365,8.4379,8.5183,8.5826,8.6348,8.6778,8.7137,8.7441,8.7702,8.7928,8.8126,8.83,8.8456,8.8595,8.872,8.8833,8.8935,8.9029,8.9115,8.9195,8.9268,8.9335,8.9398,8.9457,8.9511,0.902730530759376,0.900023979882426
+
+        1987-05-13,9.09536194570595,-3.93793212021693,-618.931402946414,619.464166507589,8.2704,9.0347,9.3008,7.9264,8.2317,8.4947,8.7453,8.9153,9.0103,9.0576,9.0793,9.0888,9.0927,9.0943,9.095,9.0952,9.0953,9.0953,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,9.0954,7.1747,7.7007,7.9564,8.1444,8.2934,8.41,8.5002,8.5702,8.6251,8.6689,8.7044,8.7335,8.7578,8.7782,8.7955,8.8104,8.8233,8.8344,8.8442,8.8528,8.8603,8.867,8.8729,8.8781,8.8828,8.887,8.8908,8.8942,8.8972,8.8999,7.0599,7.5826,7.8415,8.0375,8.1975,8.3259,8.4275,8.5078,8.5719,8.6238,8.6665,8.7022,8.7324,8.7583,8.7808,8.8005,8.8178,8.8332,8.847,8.8594,8.8707,8.8809,8.8902,8.8988,8.9066,8.9139,8.9206,8.9268,8.9327,8.9381,0.881439013176535,0.878667050122109
+
+        1987-05-14,9.11660136592641,-3.98567099747348,-618.937751356522,619.45779410435,8.2805,9.0574,9.323,7.9283,8.2474,8.5153,8.767,8.9371,9.0319,9.079,9.1006,9.11,9.114,9.1156,9.1162,9.1165,9.1165,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,9.1166,7.1631,7.6995,7.9615,8.1532,8.3045,8.4226,8.5138,8.5845,8.64,8.6842,8.72,8.7494,8.7739,8.7945,8.8121,8.8271,8.84,8.8513,8.8611,8.8698,8.8774,8.8841,8.8901,8.8954,8.9001,8.9044,8.9081,8.9115,8.9146,8.9174,7.0488,7.582,7.8473,8.0472,8.2096,8.3396,8.4423,8.5234,8.5881,8.6405,8.6837,8.7197,8.7502,8.7764,8.7991,8.8189,8.8364,8.852,8.8659,8.8784,8.8898,8.9001,8.9095,8.9181,8.9261,8.9334,8.9402,8.9465,8.9523,8.9578,0.881040308646313,0.878279939090792
+
+        1987-05-15,9.2722015417184,-3.85751301043591,-618.807981999433,619.587997069463,8.5819,9.2193,9.4826,8.1624,8.5533,8.7507,8.9379,9.0808,9.1713,9.2221,9.2484,9.2613,9.2673,9.2701,9.2713,9.2718,9.272,9.2721,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,9.2722,7.3461,7.9385,8.2143,8.3957,8.5329,8.6396,8.7228,8.788,8.8395,8.8808,8.9143,8.9419,8.9648,8.9841,9.0005,9.0146,9.0267,9.0373,9.0465,9.0545,9.0616,9.0679,9.0734,9.0784,9.0828,9.0867,9.0902,9.0934,9.0962,9.0988,7.2259,7.8153,8.0943,8.2824,8.4287,8.5456,8.639,8.7137,8.7739,8.823,8.8635,8.8975,8.9262,8.9509,8.9723,8.9911,9.0076,9.0223,9.0355,9.0473,9.058,9.0678,9.0766,9.0848,9.0923,9.0992,9.1056,9.1116,9.1171,9.1223,0.97289190423232,0.970464826087393
+
+        1987-05-18,9.29606128445307,-3.3848590346309,-618.888299804876,619.507534852748,8.5546,9.1087,9.4809,8.1108,8.5413,8.6951,8.8381,8.9753,9.087,9.1672,9.22,9.2527,9.2719,9.2829,9.2891,9.2924,9.2941,9.2951,9.2956,9.2958,9.2959,9.296,9.296,9.296,9.2961,9.2961,9.2961,9.2961,9.2961,9.2961,9.2961,9.2961,9.2961,7.4208,7.9644,8.2229,8.3842,8.5051,8.6023,8.6819,8.7471,8.8004,8.8442,8.8804,8.9104,8.9356,8.9568,8.9749,8.9904,9.0038,9.0154,9.0256,9.0345,9.0423,9.0492,9.0553,9.0608,9.0656,9.07,9.0738,9.0773,9.0804,9.0832,7.296,7.8374,8.0991,8.2659,8.3943,8.5009,8.5907,8.6663,8.7298,8.7832,8.8281,8.8663,8.899,8.9271,8.9516,8.9731,8.9921,9.009,9.0241,9.0377,9.05,9.0612,9.0714,9.0807,9.0894,9.0973,9.1047,9.1115,9.1179,9.1238,1.23403305024325,1.23120057117724
+
+        1987-05-19,9.58880814948509,-3.59141878149605,-619.051571184902,619.343959173271,8.6276,9.3157,9.7714,8.1459,8.6464,8.8493,9.0235,9.1852,9.3182,9.4162,9.4831,9.526,9.5525,9.5682,9.5773,9.5825,9.5854,9.587,9.5878,9.5883,9.5885,9.5887,9.5887,9.5888,9.5888,9.5888,9.5888,9.5888,9.5888,9.5888,9.5888,9.5888,9.5888,7.4554,8.0173,8.3013,8.4841,8.6223,8.7341,8.826,8.9017,8.964,9.0153,9.0578,9.0932,9.1229,9.148,9.1693,9.1876,9.2033,9.217,9.2289,9.2393,9.2484,9.2565,9.2637,9.27,9.2756,9.2806,9.2851,9.2891,9.2927,9.2959,7.3292,7.8892,8.1776,8.3674,8.5151,8.6384,8.7429,8.8315,8.9065,8.9699,9.0236,9.0694,9.1087,9.1427,9.1722,9.1982,9.2211,9.2415,9.2598,9.2762,9.2911,9.3047,9.317,9.3283,9.3388,9.3484,9.3573,9.3655,9.3732,9.3804,1.30676020143103,1.30362725294443
+
+        1987-05-20,9.57418669584485,-3.50695440901657,-618.953868141159,619.442135547519,8.7046,9.3216,9.7539,8.2245,8.7115,8.8879,9.038,9.1833,9.3071,9.401,9.4664,9.5092,9.536,9.5523,9.5618,9.5673,9.5704,9.5721,9.5731,9.5736,9.5739,9.574,9.5741,9.5741,9.5742,9.5742,9.5742,9.5742,9.5742,9.5742,9.5742,9.5742,9.5742,7.5331,8.0945,8.3714,8.5447,8.6738,8.7777,8.8634,8.9343,8.9928,9.0412,9.0814,9.1149,9.143,9.1668,9.1871,9.2044,9.2194,9.2324,9.2437,9.2536,9.2623,9.2699,9.2767,9.2828,9.2881,9.2929,9.2971,9.3009,9.3044,9.3074,7.4043,7.9636,8.2446,8.4241,8.5617,8.676,8.7732,8.856,8.9264,8.9861,9.0369,9.0803,9.1176,9.1498,9.1779,9.2026,9.2244,9.2438,9.2612,9.2768,9.291,9.3039,9.3156,9.3264,9.3363,9.3454,9.3539,9.3618,9.3691,9.3759,1.32677156246033,1.32363634564548
+
+        1987-05-21,9.55564534672299,-3.44445659807656,-618.967711997546,619.428218769947,8.6655,9.2426,9.7183,8.1998,8.6623,8.8206,8.9623,9.1094,9.2413,9.3455,9.4209,9.472,9.505,9.5257,9.5382,9.5457,9.55,9.5525,9.5539,9.5547,9.5551,9.5554,9.5555,9.5556,9.5556,9.5556,9.5556,9.5556,9.5556,9.5556,9.5556,9.5556,9.5556,7.534,8.0762,8.3401,8.5039,8.6268,8.7274,8.8119,8.8828,8.9421,8.9916,9.033,9.0676,9.0968,9.1216,9.1427,9.1608,9.1764,9.1899,9.2017,9.2121,9.2211,9.2291,9.2362,9.2425,9.2481,9.2531,9.2575,9.2615,9.2651,9.2683,7.4048,7.9451,8.2126,8.382,8.5129,8.6236,8.7197,8.8029,8.8746,8.9361,8.9888,9.0341,9.0732,9.1071,9.1368,9.1628,9.1858,9.2063,9.2247,9.2412,9.2562,9.2698,9.2822,9.2936,9.3041,9.3138,9.3227,9.3311,9.3388,9.346,1.38054115604703,1.37703922038337
+
+        1987-05-22,9.51616189293324,-3.50920228463756,-618.982827701322,619.41302306754,8.5988,9.145,9.6763,8.1661,8.5697,8.7065,8.859,9.0266,9.1767,9.2934,9.3761,9.431,9.4657,9.4869,9.4995,9.5068,9.511,9.5133,9.5146,9.5153,9.5157,9.5159,9.516,9.5161,9.5161,9.5161,9.5162,9.5162,9.5162,9.5162,9.5162,9.5162,9.5162,7.493,8.0231,8.2693,8.4236,8.5439,8.6456,8.7326,8.8063,8.8682,8.9199,8.9631,8.9993,9.0297,9.0555,9.0775,9.0964,9.1127,9.1268,9.1391,9.1498,9.1593,9.1677,9.1751,9.1816,9.1874,9.1926,9.1973,9.2014,9.2052,9.2085,7.3656,7.8933,8.1424,8.3018,8.4301,8.5424,8.6418,8.7287,8.8039,8.8685,8.9239,8.9713,9.0123,9.0478,9.0787,9.1059,9.13,9.1514,9.1706,9.1879,9.2035,9.2177,9.2307,9.2426,9.2535,9.2636,9.273,9.2817,9.2898,9.2973,1.34164630821658,1.33771522350101
+
+        1987-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-05-26,9.17204964154689,-3.19494194752066,-618.959150239802,619.43712532659,8.3746,8.829,9.3216,7.9871,8.3262,8.431,8.5638,8.7173,8.8568,8.9656,9.0427,9.0937,9.1258,9.1454,9.1569,9.1636,9.1674,9.1695,9.1707,9.1713,9.1717,9.1718,9.1719,9.172,9.172,9.172,9.172,9.172,9.172,9.172,9.172,9.172,9.172,7.3747,7.8545,8.0696,8.2029,8.3079,8.398,8.4758,8.5423,8.5984,8.6455,8.6849,8.7179,8.7458,8.7695,8.7896,8.807,8.822,8.835,8.8463,8.8563,8.8651,8.8729,8.8797,8.8859,8.8913,8.8962,8.9006,8.9045,8.908,8.9112,7.2506,7.7281,7.9452,8.0825,8.1941,8.2933,8.3819,8.46,8.5278,8.5861,8.6361,8.6791,8.7161,8.7483,8.7763,8.8009,8.8227,8.842,8.8594,8.875,8.8892,8.902,8.9138,8.9245,8.9344,8.9436,8.952,8.9599,8.9672,8.974,1.33177417955755,1.3280252098888
+
+        1987-05-27,9.23998995601945,-3.1940765900977,-619.043967903227,619.351894061627,8.3873,8.9117,9.3958,7.9852,8.3567,8.4927,8.6405,8.7978,8.9361,9.0421,9.1165,9.1654,9.1961,9.2147,9.2257,9.232,9.2356,9.2376,9.2387,9.2393,9.2396,9.2398,9.2399,9.2399,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,7.3907,7.8689,8.0947,8.2384,8.3512,8.4465,8.5278,8.5965,8.6541,8.7022,8.7423,8.7759,8.8043,8.8282,8.8487,8.8663,8.8815,8.8947,8.9062,8.9163,8.9252,8.933,8.94,8.9462,8.9517,8.9566,8.961,8.965,8.9685,8.9717,7.2658,7.7419,7.9703,8.1188,8.239,8.3441,8.4366,8.5173,8.5868,8.6463,8.6972,8.7408,8.7784,8.8109,8.8393,8.8642,8.8863,8.9059,8.9235,8.9393,8.9536,8.9666,8.9785,8.9894,8.9994,9.0087,9.0172,9.0252,9.0326,9.0395,1.33173933571094,1.32823470028655
+
+        1987-05-28,9.24259354653127,-3.29710719083568,-619.034935387372,619.360995928642,8.3715,8.8914,9.404,7.9908,8.322,8.4493,8.612,8.787,8.9373,9.0493,9.1253,9.1738,9.2033,9.2206,9.2305,9.2361,9.2391,9.2408,9.2416,9.2421,9.2423,9.2425,9.2425,9.2426,9.2426,9.2426,9.2426,9.2426,9.2426,9.2426,9.2426,9.2426,9.2426,7.3758,7.8536,8.0707,8.2113,8.3253,8.4235,8.5079,8.5792,8.6388,8.6884,8.7297,8.7642,8.7932,8.8178,8.8387,8.8567,8.8722,8.8856,8.8974,8.9077,8.9168,8.9248,8.9319,8.9382,8.9438,8.9489,8.9533,8.9574,8.961,8.9643,7.2519,7.7272,7.9464,8.0918,8.2135,8.3221,8.4184,8.5024,8.5745,8.636,8.6885,8.7333,8.7717,8.805,8.834,8.8595,8.882,8.902,8.9199,8.936,8.9506,8.9639,8.976,8.9871,8.9973,9.0068,9.0155,9.0236,9.0312,9.0382,1.280888621171,1.27713372479328
+
+        1987-05-29,9.16885516940665,-3.31905871865317,-619.058563140883,619.33725030683,8.2711,8.797,9.3286,7.9082,8.2151,8.342,8.5158,8.702,8.8598,8.9756,9.0531,9.1018,9.131,9.148,9.1575,9.1628,9.1657,9.1672,9.168,9.1684,9.1686,9.1687,9.1688,9.1688,9.1688,9.1688,9.1689,9.1689,9.1689,9.1689,9.1689,9.1689,9.1689,7.2956,7.7639,7.974,8.1126,8.2276,8.3278,8.4142,8.4874,8.5485,8.5993,8.6415,8.6768,8.7064,8.7315,8.7529,8.7712,8.787,8.8008,8.8128,8.8233,8.8326,8.8408,8.8481,8.8546,8.8603,8.8655,8.8701,8.8742,8.878,8.8813,7.1744,7.6402,7.8522,7.9955,8.1184,8.2294,8.3282,8.4143,8.4882,8.5512,8.6047,8.6504,8.6897,8.7236,8.7531,8.779,8.8019,8.8223,8.8405,8.8569,8.8718,8.8853,8.8976,8.9089,8.9193,8.9289,8.9378,8.946,8.9537,8.9609,1.26094950278387,1.25706646592619
+
+        1987-06-01,9.12517408632338,-3.31329499867652,-619.089646975276,619.306005296466,8.2198,8.781,9.2913,7.8608,8.1685,8.3116,8.498,8.6878,8.8425,8.9526,9.0242,9.0681,9.0937,9.1082,9.1162,9.1205,9.1228,9.1239,9.1246,9.1249,9.125,9.1251,9.1251,9.1252,9.1252,9.1252,9.1252,9.1252,9.1252,9.1252,9.1252,9.1252,9.1252,7.2548,7.7182,7.9299,8.073,8.192,8.2949,8.3827,8.4563,8.5173,8.5678,8.6096,8.6444,8.6736,8.6983,8.7194,8.7374,8.753,8.7666,8.7784,8.7888,8.7979,8.806,8.8132,8.8195,8.8252,8.8303,8.8348,8.8389,8.8426,8.8459,7.1349,7.5958,7.8096,7.9578,8.0852,8.1991,8.2994,8.3859,8.4595,8.5217,8.5744,8.6193,8.6577,8.6908,8.7197,8.745,8.7673,8.7872,8.805,8.821,8.8354,8.8486,8.8606,8.8717,8.8818,8.8912,8.8998,8.9079,8.9154,8.9224,1.22634561875418,1.22265374887971
+
+        1987-06-02,9.3906624763964,-3.5438081243554,-619.128720814368,619.266941392521,8.4301,9.1341,9.58,7.9962,8.43,8.638,8.8395,9.0198,9.1577,9.2519,9.3113,9.3467,9.3669,9.3781,9.3841,9.3873,9.389,9.3898,9.3902,9.3905,9.3906,9.3906,9.3906,9.3907,9.3907,9.3907,9.3907,9.3907,9.3907,9.3907,9.3907,9.3907,9.3907,7.3302,7.8579,8.1217,8.2991,8.4385,8.5527,8.6464,8.723,8.7854,8.8364,8.8783,8.9131,8.9422,8.9667,8.9876,9.0055,9.0209,9.0343,9.0459,9.0561,9.0651,9.0731,9.0801,9.0863,9.0919,9.0968,9.1013,9.1052,9.1088,9.112,7.2083,7.7338,8.0013,8.1858,8.3352,8.4614,8.5681,8.6576,8.7324,8.7949,8.8475,8.892,8.9299,8.9627,8.9911,9.0161,9.0381,9.0577,9.0752,9.091,9.1052,9.1182,9.13,9.1409,9.1509,9.1601,9.1687,9.1766,9.184,9.1909,1.19985180613373,1.19677080752444
+
+        1987-06-03,9.29519857007471,-3.43688103949507,-619.125163652203,619.270534476948,8.3759,9.0589,9.4827,7.9516,8.3732,8.5759,8.7711,8.9444,9.076,9.1653,9.2213,9.2545,9.2733,9.2837,9.2893,9.2922,9.2937,9.2944,9.2948,9.295,9.2951,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,9.2952,7.3064,7.8196,8.0763,8.2489,8.3843,8.4951,8.5857,8.6596,8.7198,8.769,8.8094,8.8429,8.871,8.8946,8.9147,8.932,8.9469,8.9598,8.971,8.9809,8.9896,8.9973,9.0041,9.0101,9.0155,9.0203,9.0246,9.0285,9.032,9.0351,7.185,7.6961,7.9564,8.1358,8.2808,8.403,8.506,8.5922,8.6641,8.7242,8.7746,8.8173,8.8537,8.8851,8.9124,8.9363,8.9574,8.9761,8.9929,9.008,9.0217,9.0341,9.0455,9.0559,9.0655,9.0743,9.0825,9.0901,9.0971,9.1037,1.19170997267861,1.18876943748662
+
+        1987-06-04,9.27615047840906,-3.48595637409295,-619.152059476243,619.243522939663,8.3193,9.007,9.4651,7.9326,8.292,8.4915,8.7098,8.9054,9.0507,9.1465,9.2046,9.2379,9.2563,9.266,9.2711,9.2736,9.2749,9.2756,9.2759,9.276,9.2761,9.2761,9.2761,9.2761,9.2761,9.2761,9.2761,9.2762,9.2762,9.2762,9.2762,9.2762,9.2762,7.2965,7.7874,8.0264,8.1933,8.3296,8.4433,8.5373,8.614,8.6764,8.7274,8.7692,8.8038,8.8327,8.8571,8.8778,8.8956,8.911,8.9243,8.9359,8.9461,8.955,8.9629,8.97,8.9762,8.9818,8.9867,8.9911,8.9951,8.9987,9.0019,7.1755,7.6641,7.9061,8.0797,8.226,8.3521,8.4593,8.5491,8.624,8.6864,8.7387,8.7829,8.8205,8.8529,8.8811,8.9058,8.9275,8.9469,8.9642,8.9798,8.9939,9.0068,9.0185,9.0292,9.0391,9.0482,9.0566,9.0645,9.0718,9.0786,1.14848855167932,1.14521360649292
+
+        1987-06-05,9.21572618226237,-3.46361708653105,-619.230488782285,619.164733596828,8.2075,8.9324,9.4033,7.837,8.1808,8.3954,8.632,8.8394,8.9904,9.088,9.1463,9.1792,9.197,9.2063,9.2111,9.2135,9.2146,9.2152,9.2155,9.2156,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,9.2157,7.2271,7.6979,7.9311,8.0993,8.2391,8.3564,8.4533,8.5323,8.5965,8.6488,8.6917,8.7271,8.7568,8.7818,8.803,8.8212,8.837,8.8506,8.8625,8.873,8.8822,8.8903,8.8975,8.9039,8.9096,8.9147,8.9193,8.9234,8.927,8.9304,7.1082,7.5767,7.8129,7.9882,8.1385,8.2687,8.3794,8.4719,8.5488,8.6129,8.6664,8.7116,8.7502,8.7833,8.8121,8.8373,8.8595,8.8793,8.897,8.913,8.9274,8.9405,8.9524,8.9634,8.9735,8.9828,8.9915,8.9995,9.0069,9.0139,1.13157893370846,1.12824925700755
+
+        1987-06-08,9.18943859548678,-3.45008479577535,-619.146632785237,619.248944685053,8.2616,8.9534,9.3785,7.8727,8.2419,8.4473,8.6624,8.8496,8.9859,9.0741,9.1267,9.1564,9.1725,9.1809,9.1852,9.1874,9.1885,9.189,9.1892,9.1893,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,9.1894,7.2365,7.7287,7.971,8.1399,8.2762,8.3889,8.4811,8.556,8.6166,8.666,8.7065,8.7399,8.7679,8.7915,8.8115,8.8287,8.8436,8.8565,8.8677,8.8776,8.8863,8.894,8.9008,8.9068,8.9122,8.917,8.9214,8.9252,8.9287,8.9318,7.1175,7.6074,7.8529,8.0285,8.1748,8.2993,8.4042,8.4915,8.5639,8.6241,8.6743,8.7168,8.7529,8.784,8.811,8.8346,8.8555,8.874,8.8906,8.9055,8.9191,8.9314,8.9426,8.9529,8.9623,8.9711,8.9791,8.9867,8.9936,9.0002,1.12994351092869,1.12688316855057
+
+        1987-06-09,9.19281738311018,-3.42557747510306,-619.203742719693,619.191624677109,8.264,9.0046,9.3882,7.8654,8.2586,8.4902,8.7134,8.8951,9.0207,9.0985,9.1432,9.1676,9.1803,9.1867,9.1899,9.1914,9.1922,9.1925,9.1927,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,9.1928,7.2404,7.7319,7.983,8.1603,8.3017,8.4164,8.5089,8.5831,8.6427,8.6909,8.7303,8.7629,8.79,8.8129,8.8324,8.849,8.8634,8.8759,8.8868,8.8964,8.9048,8.9123,8.9189,8.9248,8.93,8.9347,8.9389,8.9426,8.946,8.949,7.1211,7.6104,7.8653,8.0499,8.2017,8.3285,8.4334,8.5196,8.5904,8.6488,8.6975,8.7384,8.7732,8.8031,8.829,8.8518,8.8718,8.8896,8.9056,8.92,8.933,8.9448,8.9555,8.9654,8.9745,8.9829,8.9907,8.9979,9.0046,9.0109,1.09145008399362,1.08869636785299
+
+        1987-06-10,9.1921589202243,-3.43384360570997,-619.261003955426,619.134160393427,8.237,9.023,9.3893,7.8206,8.2516,8.505,8.7324,8.9105,9.0311,9.1047,9.1465,9.1691,9.1808,9.1867,9.1895,9.1909,9.1916,9.1919,9.192,9.1921,9.1921,9.1921,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,9.1922,7.1963,7.696,7.96,8.1464,8.2932,8.4108,8.5048,8.5797,8.6398,8.6883,8.7278,8.7605,8.7877,8.8106,8.8301,8.8469,8.8613,8.8738,8.8847,8.8943,8.9028,8.9102,8.9169,8.9228,8.928,8.9327,8.9369,8.9407,8.944,8.9471,7.0784,7.5762,7.8443,8.0387,8.1962,8.3261,8.4325,8.5194,8.5905,8.649,8.6976,8.7385,8.7733,8.8031,8.829,8.8517,8.8717,8.8895,8.9055,8.9198,8.9328,8.9446,8.9553,8.9652,8.9743,8.9827,8.9904,8.9976,9.0043,9.0106,1.08530660521053,1.08275019403887
+
+        1987-06-11,9.18946241518671,-3.49047454502839,-619.224426920738,619.170862659324,8.2163,8.978,9.3828,7.8156,8.2159,8.4535,8.6841,8.8734,9.0054,9.0879,9.1356,9.1618,9.1756,9.1827,9.1862,9.1879,9.1887,9.1891,9.1893,9.1894,9.1894,9.1894,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,9.1895,7.1806,7.678,7.933,8.1138,8.2586,8.3766,8.472,8.5487,8.6105,8.6605,8.7014,8.7352,8.7634,8.7871,8.8073,8.8246,8.8396,8.8526,8.8639,8.8738,8.8826,8.8903,8.8972,8.9033,8.9087,8.9135,8.9179,8.9218,8.9253,8.9284,7.0634,7.5587,7.8175,8.0058,8.1613,8.2918,8.4001,8.4893,8.5628,8.6234,8.674,8.7165,8.7527,8.7839,8.8109,8.8345,8.8554,8.8739,8.8905,8.9055,8.919,8.9313,8.9425,8.9528,8.9623,8.971,8.9791,8.9866,8.9936,9.0002,1.10146924299165,1.0986013496498
+
+        1987-06-12,9.00378358260658,-3.39734136277064,-619.255463684059,619.139724720475,7.9969,8.7303,9.1868,7.6616,7.9624,8.1836,8.4345,8.6481,8.7979,8.8911,8.9446,8.9737,8.9889,8.9966,9.0003,9.0022,9.003,9.0034,9.0036,9.0037,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,9.0038,7.078,7.5197,7.7386,7.9029,8.0423,8.1598,8.2566,8.3352,8.3987,8.4503,8.4926,8.5275,8.5567,8.5813,8.6022,8.6201,8.6356,8.6491,8.6609,8.6712,8.6803,8.6884,8.6956,8.7019,8.7076,8.7127,8.7173,8.7214,8.725,8.7284,6.9639,7.4032,7.6249,7.7961,7.9461,8.0765,8.1868,8.2785,8.3543,8.4171,8.4694,8.5135,8.5511,8.5833,8.6113,8.6358,8.6575,8.6767,8.6939,8.7094,8.7234,8.7362,8.7478,8.7585,8.7683,8.7773,8.7857,8.7935,8.8008,8.8075,1.08799734923673,1.08466194396434
+
+        1987-06-15,8.95653982257196,-3.25836678136084,-619.310192890398,619.084790472753,7.9599,8.6978,9.1338,7.5896,7.9568,8.1843,8.4136,8.608,8.7478,8.8379,8.8918,8.9223,8.9389,8.9476,8.9521,8.9544,8.9555,8.956,8.9563,8.9564,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,8.9565,7.0272,7.4757,7.7088,7.8775,8.0158,8.1305,8.2247,8.3012,8.3633,8.4139,8.4553,8.4897,8.5184,8.5427,8.5633,8.581,8.5963,8.6096,8.6213,8.6315,8.6405,8.6484,8.6555,8.6618,8.6674,8.6725,8.677,8.681,8.6847,8.688,6.9143,7.3608,7.5972,7.773,7.9214,8.0482,8.1551,8.2441,8.318,8.3793,8.4306,8.4739,8.5108,8.5425,8.5701,8.5942,8.6155,8.6345,8.6514,8.6667,8.6805,8.693,8.7045,8.715,8.7246,8.7336,8.7418,8.7495,8.7566,8.7633,1.14070494503427,1.13775920356081
+
+        1987-06-16,8.97766842335457,-3.23041531207561,-619.297829381561,619.097230201518,7.9643,8.6713,9.1431,7.5782,7.9691,8.1815,8.3922,8.5809,8.7259,8.8258,8.8896,8.9282,8.9505,8.9631,8.97,8.9737,8.9756,8.9766,8.9771,8.9774,8.9775,8.9776,8.9776,8.9777,8.9777,8.9777,8.9777,8.9777,8.9777,8.9777,8.9777,8.9777,8.9777,7.0177,7.4729,7.7089,7.8747,8.009,8.1212,8.2144,8.2913,8.3543,8.4061,8.4488,8.4844,8.5142,8.5393,8.5608,8.5792,8.5951,8.609,8.6211,8.6317,8.641,8.6493,8.6567,8.6632,8.6691,8.6743,8.679,8.6832,8.687,8.6904,6.9049,7.3582,7.5977,7.7701,7.914,8.0379,8.1438,8.2334,8.3086,8.3718,8.425,8.4702,8.5088,8.5421,8.571,8.5964,8.6188,8.6387,8.6565,8.6726,8.6871,8.7003,8.7124,8.7234,8.7336,8.743,8.7517,8.7598,8.7673,8.7743,1.22657597760238,1.22351811816273
+
+        1987-06-17,8.95711080493264,-3.2388659552178,-619.345841168442,619.049010262745,7.9019,8.624,9.1208,7.53,7.9016,8.1176,8.3407,8.5413,8.6948,8.7999,8.8665,8.9065,8.9295,8.9424,8.9494,8.9531,8.9551,8.9561,8.9566,8.9569,8.957,8.957,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,8.9571,6.9824,7.4247,7.6542,7.8189,7.9548,8.0695,8.1653,8.2444,8.3094,8.3627,8.4068,8.4434,8.4741,8.5,8.5221,8.5411,8.5575,8.5718,8.5842,8.5952,8.6048,8.6134,8.6209,8.6277,8.6337,8.6391,8.6439,8.6483,8.6522,8.6557,6.8706,7.3111,7.5439,7.7153,7.8611,7.9879,8.0969,8.1893,8.267,8.3322,8.3871,8.4337,8.4735,8.5079,8.5377,8.5639,8.587,8.6076,8.6259,8.6425,8.6575,8.6711,8.6835,8.6949,8.7054,8.7151,8.7241,8.7324,8.7401,8.7474,1.21772792871899,1.21451861277347
+
+        1987-06-18,8.98745779099665,-3.27287104328116,-619.371670862797,619.023079282186,7.9188,8.6845,9.1572,7.5306,7.9336,8.1703,8.3995,8.5974,8.745,8.8441,8.9059,8.9424,8.9632,8.9747,8.9808,8.9841,8.9857,8.9866,8.987,8.9872,8.9874,8.9874,8.9874,8.9874,8.9875,8.9875,8.9875,8.9875,8.9875,8.9875,8.9875,8.9875,8.9875,6.9752,7.429,7.6711,7.845,7.9865,8.1043,8.2015,8.2812,8.3462,8.3994,8.4432,8.4796,8.51,8.5357,8.5577,8.5765,8.5927,8.6068,8.6192,8.63,8.6396,8.648,8.6555,8.6622,8.6681,8.6735,8.6783,8.6825,8.6864,8.6899,6.8637,7.3158,7.5616,7.7427,7.8946,8.0248,8.1353,8.2281,8.3056,8.3704,8.4249,8.471,8.5103,8.5442,8.5737,8.5995,8.6223,8.6426,8.6607,8.6771,8.6919,8.7053,8.7176,8.7288,8.7392,8.7487,8.7575,8.7658,8.7734,8.7805,1.20168655083413,1.1986888027121
+
+        1987-06-19,8.99977301350274,-3.31564308629561,-619.418539182725,618.976023181,7.9176,8.7398,9.1798,7.5291,7.9387,8.2018,8.4496,8.6513,8.7931,8.8832,8.9366,8.9665,8.9827,8.9912,8.9955,8.9977,8.9988,8.9993,8.9995,8.9997,8.9997,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,8.9998,6.9716,7.4266,7.6751,7.8577,8.0063,8.1285,8.228,8.3084,8.3734,8.4262,8.4695,8.5053,8.5352,8.5604,8.5819,8.6004,8.6163,8.6301,8.6422,8.6528,8.6622,8.6705,8.6778,8.6844,8.6902,8.6954,8.7001,8.7043,8.7081,8.7115,6.8602,7.3135,7.5661,7.7566,7.9164,8.0515,8.1644,8.2579,8.3351,8.3992,8.4526,8.4977,8.5361,8.5691,8.5978,8.6229,8.645,8.6647,8.6824,8.6982,8.7126,8.7257,8.7376,8.7485,8.7586,8.7678,8.7764,8.7844,8.7918,8.7988,1.13784524615669,1.13501100523217
+
+        1987-06-22,8.98722499987572,-3.19364363198361,-619.437019262056,618.957576944788,7.865,8.6452,9.1447,7.4644,7.8964,8.1402,8.3637,8.5589,8.7097,8.8155,8.8848,8.9279,8.9537,8.9686,8.9771,8.9818,8.9843,8.9857,8.9864,8.9868,8.987,8.9871,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,8.9872,6.9418,7.3859,7.6313,7.8065,7.948,8.0658,8.1637,8.2445,8.311,8.3658,8.4111,8.4489,8.4806,8.5074,8.5302,8.5499,8.5668,8.5816,8.5944,8.6057,8.6157,8.6245,8.6324,8.6393,8.6456,8.6511,8.6561,8.6606,8.6646,8.6683,6.8309,7.2736,7.5229,7.7055,7.8574,7.9875,8.0987,8.193,8.2724,8.3394,8.396,8.4441,8.4853,8.5208,8.5518,8.5789,8.6029,8.6243,8.6433,8.6605,8.6761,8.6902,8.7031,8.715,8.7259,8.7359,8.7452,8.7539,8.7619,8.7694,1.28097235209053,1.2780179042735
+
+        1987-06-23,9.03709601094138,-3.13957341894582,-619.376583636245,619.018270991701,7.8854,8.6275,9.156,7.4562,7.9368,8.1705,8.3601,8.5314,8.6767,8.7905,8.8739,8.932,8.971,8.9963,9.0123,9.0222,9.0283,9.0319,9.0341,9.0354,9.0361,9.0365,9.0368,9.0369,9.037,9.037,9.0371,9.0371,9.0371,9.0371,9.0371,9.0371,9.0371,6.9472,7.3985,7.6526,7.8262,7.9614,8.073,8.1667,8.2455,8.3117,8.3672,8.4138,8.453,8.4863,8.5145,8.5387,8.5595,8.5775,8.5931,8.6068,8.6188,8.6294,8.6388,8.6471,8.6545,8.6611,8.667,8.6723,8.677,8.6813,8.6851,6.8357,7.2859,7.5443,7.7249,7.8695,7.9923,8.0986,8.1906,8.2699,8.3382,8.397,8.4476,8.4915,8.5296,8.563,8.5924,8.6184,8.6416,8.6624,8.6811,8.698,8.7134,8.7275,8.7404,8.7523,8.7632,8.7734,8.7828,8.7916,8.7997,1.48736263692504,1.48426417075955
+
+        1987-06-24,9.08887647683596,-3.04150525505483,-619.336335991797,619.058666596838,7.9553,8.7346,9.2045,7.4998,8.03,8.2893,8.4721,8.6237,8.7496,8.8495,8.9247,8.9791,9.017,9.0426,9.0595,9.0705,9.0775,9.0819,9.0847,9.0863,9.0874,9.088,9.0883,9.0886,9.0887,9.0888,9.0888,9.0888,9.0889,9.0889,9.0889,9.0889,9.0889,7.0151,7.4673,7.7349,7.917,8.0547,8.165,8.2559,8.3315,8.3948,8.4478,8.4924,8.53,8.5619,8.5891,8.6124,8.6325,8.6498,8.6649,8.6782,8.6898,8.7,8.7091,8.7171,8.7242,8.7306,8.7363,8.7414,8.746,8.7501,8.7538,6.901,7.3524,7.625,7.8148,7.9619,8.083,8.1857,8.2736,8.3492,8.4142,8.4702,8.5187,8.5607,8.5974,8.6296,8.6579,8.6831,8.7055,8.7256,8.7438,8.7602,8.7751,8.7887,8.8012,8.8128,8.8234,8.8332,8.8423,8.8508,8.8588,1.59186179109461,1.58924564080131
+
+        1987-06-25,9.04313553841118,-2.97881349712125,-619.381948831344,619.01283072423,7.9108,8.672,9.1575,7.4728,7.9746,8.2251,8.4096,8.5665,8.6974,8.8009,8.8784,8.9339,8.9722,8.9979,9.0147,9.0255,9.0323,9.0366,9.0392,9.0408,9.0417,9.0423,9.0427,9.0429,9.043,9.043,9.0431,9.0431,9.0431,9.0431,9.0431,9.0431,9.0431,7.0101,7.4433,7.6989,7.8744,8.0089,8.1179,8.2083,8.284,8.3474,8.4006,8.4453,8.4831,8.5151,8.5423,8.5657,8.5858,8.6033,8.6184,8.6317,8.6433,8.6536,8.6627,8.6708,8.6779,8.6843,8.6901,8.6952,8.6998,8.7039,8.7077,6.8959,7.3283,7.5886,7.7715,7.9153,8.0351,8.1374,8.2255,8.3013,8.3666,8.4229,8.4715,8.5138,8.5506,8.5829,8.6113,8.6365,8.659,8.6792,8.6973,8.7138,8.7288,8.7424,8.7549,8.7665,8.7771,8.787,8.7961,8.8046,8.8126,1.56976983051328,1.5670860612629
+
+        1987-06-26,9.14879760769984,-3.07307741374783,-619.363456308716,619.031403966028,8.0019,8.8045,9.2751,7.542,8.0778,8.3453,8.5362,8.6931,8.8214,8.9212,8.9951,9.0475,9.0835,9.1074,9.1229,9.1328,9.1391,9.1429,9.1453,9.1467,9.1476,9.1481,9.1484,9.1486,9.1487,9.1487,9.1488,9.1488,9.1488,9.1488,9.1488,9.1488,9.1488,7.0539,7.5097,7.7807,7.9664,8.1073,8.2203,8.3132,8.3902,8.4543,8.5079,8.5528,8.5906,8.6225,8.6497,8.673,8.693,8.7104,8.7254,8.7386,8.7502,8.7604,8.7694,8.7773,8.7844,8.7908,8.7964,8.8015,8.8061,8.8101,8.8138,6.9386,7.3936,7.6698,7.8634,8.0141,8.1384,8.2434,8.333,8.4097,8.4754,8.5318,8.5805,8.6226,8.6593,8.6914,8.7197,8.7448,8.7672,8.7872,8.8052,8.8216,8.8364,8.85,8.8625,8.8739,8.8845,8.8943,8.9034,8.9118,8.9197,1.55661269562785,1.55407412253807
+
+        1987-06-29,9.14053132886245,-2.95812283925726,-619.507810815965,618.886477518664,7.9379,8.8019,9.2753,7.4892,8.019,8.3132,8.5267,8.6961,8.8286,8.928,8.9995,9.049,9.0823,9.1041,9.118,9.1268,9.1323,9.1356,9.1376,9.1388,9.1395,9.1399,9.1402,9.1403,9.1404,9.1405,9.1405,9.1405,9.1405,9.1405,9.1405,9.1405,9.1405,7.0598,7.4821,7.747,7.9356,8.0814,8.1987,8.2947,8.3739,8.4396,8.4941,8.5397,8.5779,8.6102,8.6376,8.661,8.6812,8.6986,8.7138,8.727,8.7387,8.7489,8.7579,8.766,8.7731,8.7795,8.7852,8.7903,8.7949,8.799,8.8027,6.9435,7.3653,7.6356,7.8328,7.9892,8.1185,8.2274,8.3197,8.3982,8.465,8.5222,8.5713,8.6137,8.6506,8.6828,8.7112,8.7363,8.7587,8.7788,8.7968,8.8132,8.8281,8.8416,8.8541,8.8655,8.8761,8.8859,8.895,8.9035,8.9114,1.54052289207167,1.5383245117439
+
+        1987-06-30,9.15260859049321,-3.01162748496582,-619.511427970572,618.882849706885,7.9514,8.8644,9.3033,7.4844,8.0485,8.3645,8.5865,8.7548,8.8809,8.9722,9.0358,9.0786,9.1066,9.1244,9.1356,9.1425,9.1466,9.1491,9.1506,9.1514,9.1519,9.1522,9.1524,9.1525,9.1525,9.1526,9.1526,9.1526,9.1526,9.1526,9.1526,9.1526,9.1526,7.0352,7.4758,7.7558,7.9554,8.1082,8.2295,8.3275,8.4074,8.473,8.5271,8.572,8.6095,8.6411,8.6679,8.6907,8.7104,8.7273,8.7421,8.755,8.7663,8.7763,8.7851,8.7929,8.7998,8.806,8.8116,8.8165,8.821,8.825,8.8286,6.9199,7.36,7.646,7.8547,8.0186,8.1524,8.2634,8.3562,8.4342,8.5002,8.5562,8.604,8.6452,8.6809,8.712,8.7394,8.7636,8.7852,8.8045,8.8219,8.8376,8.8519,8.865,8.877,8.888,8.8982,8.9076,8.9164,8.9245,8.9321,1.49388728236984,1.4919852787826
+
+        1987-07-01,9.15765512589153,-3.16251229370275,-619.465578927747,618.928782405374,7.9362,8.8469,9.3042,7.4597,8.0372,8.3486,8.5689,8.7394,8.8699,8.9656,9.0329,9.0784,9.1083,9.1274,9.1394,9.1468,9.1512,9.1539,9.1555,9.1564,9.1569,9.1572,9.1574,9.1575,9.1576,9.1576,9.1576,9.1576,9.1576,9.1577,9.1577,9.1577,9.1577,6.9635,7.4314,7.7208,7.9242,8.0793,8.2027,8.3027,8.3844,8.4517,8.5072,8.5534,8.592,8.6245,8.6521,8.6757,8.6959,8.7134,8.7286,8.7419,8.7535,8.7638,8.7729,8.7809,8.7881,8.7944,8.8001,8.8052,8.8098,8.8139,8.8176,6.8511,7.3184,7.6137,7.8262,7.9925,8.1284,8.2415,8.3365,8.4166,8.4844,8.542,8.5913,8.6338,8.6706,8.7028,8.731,8.756,8.7783,8.7982,8.8162,8.8324,8.8472,8.8607,8.8731,8.8844,8.895,8.9047,8.9137,8.9221,8.93,1.48690933177613,1.4847609998343
+
+        1987-07-02,9.13309753662586,-3.3134966829388,-619.441224817557,618.953191588774,7.8858,8.7628,9.2708,7.4185,7.975,8.265,8.4837,8.6646,8.8085,8.9163,8.9926,9.0444,9.0782,9.0998,9.1132,9.1213,9.1262,9.1291,9.1308,9.1318,9.1324,9.1327,9.1329,9.133,9.133,9.1331,9.1331,9.1331,9.1331,9.1331,9.1331,9.1331,9.1331,6.8792,7.3635,7.6501,7.8496,8.0034,8.1276,8.2298,8.3141,8.3839,8.4419,8.4902,8.5306,8.5647,8.5937,8.6184,8.6396,8.6579,8.6739,8.6878,8.7001,8.7108,8.7204,8.7288,8.7363,8.743,8.749,8.7544,8.7592,8.7635,8.7674,6.7701,7.2535,7.5456,7.7537,7.9184,8.0553,8.171,8.2692,8.3527,8.4236,8.4842,8.5361,8.5808,8.6196,8.6535,8.6833,8.7097,8.7331,8.7542,8.7731,8.7902,8.8058,8.82,8.8331,8.8451,8.8561,8.8664,8.8759,8.8848,8.8931,1.4585199191813,1.45584429419825
+
+        1987-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-07-06,9.07163844109933,-3.23767586607737,-619.470023805015,618.9243257831,7.8702,8.77,9.2264,7.4027,7.9645,8.2676,8.4919,8.6689,8.8028,8.8985,8.9634,9.0057,9.0323,9.0486,9.0583,9.064,9.0674,9.0692,9.0703,9.0709,9.0712,9.0714,9.0715,9.0716,9.0716,9.0716,9.0716,9.0716,9.0716,9.0716,9.0716,9.0716,9.0716,6.8748,7.3538,7.6422,7.8448,8.0006,8.1252,8.2263,8.3087,8.3763,8.4319,8.4779,8.5163,8.5486,8.5759,8.5992,8.6192,8.6365,8.6516,8.6647,8.6762,8.6864,8.6954,8.7033,8.7104,8.7168,8.7224,8.7275,8.732,8.7361,8.7398,6.7657,7.2438,7.5379,7.7495,7.9164,8.0535,8.1678,8.2635,8.3438,8.4114,8.4687,8.5174,8.5593,8.5955,8.627,8.6547,8.6791,8.7009,8.7204,8.738,8.7538,8.7683,8.7815,8.7936,8.8047,8.815,8.8245,8.8333,8.8415,8.8492,1.39086341496991,1.38858276170934
+
+        1987-07-07,9.03514060622136,-3.15902010982276,-619.512853156646,618.881347176517,7.8347,8.7481,9.192,7.3717,7.9314,8.2425,8.4708,8.6474,8.7788,8.8714,8.9335,8.9736,8.9986,9.0138,9.0229,9.0282,9.0312,9.033,9.0339,9.0345,9.0348,9.0349,9.035,9.0351,9.0351,9.0351,9.0351,9.0351,9.0351,9.0351,9.0351,9.0351,9.0351,6.8695,7.334,7.6193,7.8219,7.9779,8.1025,8.2032,8.2851,8.3521,8.4071,8.4526,8.4905,8.5223,8.5493,8.5723,8.592,8.6091,8.6239,8.6369,8.6483,8.6583,8.6672,8.6751,8.6821,8.6883,8.6939,8.6989,8.7034,8.7075,8.7111,6.7603,7.224,7.515,7.7267,7.8939,8.0311,8.1449,8.2399,8.3193,8.3861,8.4426,8.4906,8.5317,8.5673,8.5983,8.6255,8.6496,8.671,8.6901,8.7073,8.723,8.7371,8.7501,8.762,8.7729,8.783,8.7923,8.801,8.8091,8.8166,1.38416844322421,1.38205292382212
+
+        1987-07-08,9.10267822378832,-3.22539964271338,-619.578379799843,618.815625734557,7.8346,8.8059,9.263,7.3614,7.9435,8.2772,8.5212,8.707,8.8432,8.938,9.0011,9.0415,9.0665,9.0817,9.0906,9.0959,9.0989,9.1006,9.1015,9.102,9.1023,9.1025,9.1026,9.1026,9.1027,9.1027,9.1027,9.1027,9.1027,9.1027,9.1027,9.1027,9.1027,6.8591,7.3286,7.6231,7.8347,7.9982,8.1286,8.2338,8.3191,8.3887,8.4458,8.4929,8.5322,8.5651,8.593,8.6168,8.6372,8.6548,8.6701,8.6835,8.6952,8.7056,8.7147,8.7228,8.7301,8.7365,8.7423,8.7474,8.752,8.7562,8.7599,6.7502,7.219,7.5197,7.7409,7.9164,8.0602,8.1792,8.2783,8.361,8.4304,8.489,8.5388,8.5815,8.6183,8.6504,8.6786,8.7035,8.7256,8.7455,8.7633,8.7795,8.7942,8.8076,8.8199,8.8312,8.8416,8.8513,8.8603,8.8686,8.8764,1.38059071493578,1.37852033512585
+
+        1987-07-09,9.21315281387512,-3.39827685651182,-619.582023185876,618.811999623772,7.8806,8.8749,9.3727,7.3982,7.9909,8.3284,8.5815,8.7792,8.9265,9.0304,9.0999,9.1447,9.1726,9.1896,9.1996,9.2055,9.2089,9.2108,9.2118,9.2124,9.2128,9.2129,9.213,9.2131,9.2131,9.2131,9.2131,9.2131,9.2132,9.2132,9.2132,9.2132,9.2132,6.8607,7.3514,7.6545,7.8717,8.0404,8.1757,8.2856,8.375,8.4482,8.5083,8.558,8.5994,8.6341,8.6635,8.6885,8.71,8.7286,8.7447,8.7588,8.7711,8.782,8.7916,8.8001,8.8076,8.8144,8.8204,8.8258,8.8306,8.835,8.8389,6.7522,7.2421,7.5514,7.7785,7.9598,8.1093,8.2339,8.3381,8.4254,8.4989,8.561,8.6138,8.6591,8.6983,8.7324,8.7623,8.7888,8.8123,8.8334,8.8524,8.8696,8.8852,8.8994,8.9125,8.9245,8.9356,8.9459,8.9555,8.9643,8.9726,1.38057116727254,1.37821055293173
+
+        1987-07-10,9.15687765215603,-3.41585616092666,-619.570613108899,618.823463123451,7.841,8.8122,9.3163,7.3705,7.9418,8.2674,8.5199,8.7208,8.8712,8.9766,9.0466,9.0911,9.1185,9.1349,9.1445,9.15,9.1531,9.1548,9.1557,9.1563,9.1566,9.1567,9.1568,9.1568,9.1569,9.1569,9.1569,9.1569,9.1569,9.1569,9.1569,9.1569,9.1569,6.8226,7.3127,7.6098,7.8228,7.9894,8.1238,8.2333,8.3227,8.3957,8.4558,8.5054,8.5467,8.5813,8.6106,8.6356,8.657,8.6755,8.6916,8.7056,8.7179,8.7288,8.7384,8.7469,8.7544,8.7612,8.7672,8.7726,8.7774,8.7818,8.7857,6.7154,7.2047,7.5077,7.7303,7.9091,8.0576,8.1819,8.2859,8.3731,8.4464,8.5083,8.5609,8.6061,8.645,8.679,8.7087,8.735,8.7585,8.7794,8.7983,8.8154,8.8309,8.845,8.858,8.87,8.881,8.8912,8.9007,8.9096,8.9178,1.34911656007399,1.34660249111742
+
+        1987-07-13,9.2374181854828,-3.47474289593761,-619.64558742813,618.748280415229,7.8494,8.8929,9.4018,7.3627,7.968,8.3237,8.593,8.8012,8.954,9.0596,9.1291,9.1731,9.1999,9.216,9.2253,9.2307,9.2337,9.2354,9.2363,9.2368,9.2371,9.2373,9.2373,9.2374,9.2374,9.2374,9.2374,9.2374,9.2374,9.2374,9.2374,9.2374,9.2374,6.818,7.3144,7.6244,7.8491,8.0246,8.1656,8.2797,8.3724,8.448,8.51,8.5611,8.6036,8.6392,8.6693,8.695,8.717,8.7359,8.7524,8.7668,8.7795,8.7906,8.8004,8.8091,8.8168,8.8237,8.8299,8.8354,8.8403,8.8447,8.8487,6.7109,7.2065,7.523,7.7582,7.9469,8.1028,8.2324,8.3405,8.4307,8.5064,8.5703,8.6245,8.6709,8.711,8.7459,8.7766,8.8036,8.8277,8.8493,8.8687,8.8862,8.9022,8.9168,8.9301,8.9424,8.9538,8.9643,8.974,8.9831,8.9916,1.35094621819285,1.34857224562496
+
+        1987-07-14,9.16442772338265,-3.42402773311018,-619.611964261737,618.782023363792,7.823,8.8574,9.3303,7.3316,7.9473,8.3032,8.5643,8.7617,8.9043,9.0021,9.066,9.1061,9.1306,9.1451,9.1536,9.1584,9.1611,9.1626,9.1635,9.1639,9.1641,9.1643,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,9.1644,6.7854,7.2848,7.5977,7.8229,7.9969,8.1355,8.2469,8.337,8.4103,8.4702,8.5195,8.5606,8.595,8.6241,8.6488,8.6701,8.6884,8.7044,8.7183,8.7305,8.7412,8.7507,8.7592,8.7667,8.7733,8.7793,8.7846,8.7894,8.7938,8.7976,6.6793,7.1781,7.4975,7.733,7.92,8.0729,8.1991,8.3038,8.3909,8.4637,8.5251,8.5771,8.6217,8.6601,8.6936,8.7229,8.7488,8.7719,8.7925,8.8111,8.828,8.8432,8.8572,8.87,8.8818,8.8927,8.9027,8.9121,8.9208,8.9289,1.34695684130588,1.34479761418439
+
+        1987-07-15,9.25482729859614,-3.48003118779099,-619.631213169364,618.762746866018,7.8738,8.9634,9.4257,7.359,8.0169,8.3974,8.6659,8.8625,9.002,9.0968,9.1587,9.1976,9.2214,9.2356,9.2439,9.2487,9.2514,9.253,9.2538,9.2543,9.2545,9.2547,9.2547,9.2548,9.2548,9.2548,9.2548,9.2548,9.2548,9.2548,9.2548,9.2548,9.2548,6.8056,7.3196,7.6483,7.8848,8.0659,8.2087,8.3228,8.4146,8.4889,8.5496,8.5996,8.6411,8.6759,8.7052,8.7303,8.7517,8.7702,8.7863,8.8003,8.8126,8.8235,8.833,8.8415,8.849,8.8558,8.8617,8.8671,8.8719,8.8762,8.8801,6.6988,7.2123,7.5482,7.7958,7.9905,8.1482,8.2774,8.384,8.4724,8.5462,8.6083,8.6609,8.706,8.7449,8.7787,8.8084,8.8346,8.8579,8.8788,8.8976,8.9146,8.9301,8.9442,8.9571,8.969,8.98,8.9902,8.9996,9.0084,9.0167,1.36561897483998,1.36366882540336
+
+        1987-07-16,9.24219864698775,-3.43310509970718,-619.618915089683,618.775061782408,7.8466,8.9478,9.4071,7.3268,7.9984,8.3864,8.653,8.8454,8.9822,9.0763,9.1388,9.1791,9.2043,9.2198,9.2292,9.2347,9.2379,9.2398,9.2408,9.2414,9.2418,9.242,9.2421,9.2421,9.2422,9.2422,9.2422,9.2422,9.2422,9.2422,9.2422,9.2422,9.2422,6.7904,7.2987,7.6295,7.8675,8.049,8.1916,8.3052,8.3968,8.471,8.5317,8.5818,8.6234,8.6583,8.6879,8.713,8.7346,8.7532,8.7694,8.7836,8.7959,8.8069,8.8165,8.825,8.8326,8.8394,8.8454,8.8508,8.8557,8.86,8.8639,6.6838,7.1918,7.53,7.7792,7.9743,8.1316,8.2603,8.3664,8.4547,8.5285,8.5907,8.6435,8.6888,8.7279,8.762,8.7919,8.8183,8.8418,8.8629,8.8818,8.899,8.9146,8.9288,8.9419,8.9539,8.965,8.9753,8.9848,8.9937,9.002,1.42596497288801,1.42417363356482
+
+        1987-07-17,9.18840128700526,-3.37156831945857,-619.543301260469,618.850881103387,7.8152,8.8734,9.3384,7.302,7.9619,8.3339,8.5864,8.7706,8.9053,9.0011,9.0673,9.1116,9.1405,9.159,9.1706,9.1777,9.1821,9.1847,9.1862,9.1871,9.1877,9.188,9.1882,9.1883,9.1883,9.1884,9.1884,9.1884,9.1884,9.1884,9.1884,9.1884,9.1884,6.7762,7.2763,7.6,7.8309,8.0062,8.1441,8.2545,8.3439,8.4168,8.4768,8.5265,8.568,8.6028,8.6324,8.6576,8.6792,8.698,8.7142,8.7284,8.7409,8.7518,8.7615,8.7701,8.7778,8.7846,8.7907,8.7961,8.801,8.8054,8.8093,6.67,7.1697,7.5005,7.7421,7.9303,8.0822,8.207,8.3107,8.3974,8.4704,8.5322,8.585,8.6303,8.6696,8.7038,8.7339,8.7606,8.7843,8.8055,8.8247,8.842,8.8577,8.8721,8.8853,8.8974,8.9086,8.9189,8.9286,8.9375,8.9459,1.50813718962317,1.5062849073755
+
+        1987-07-20,9.2291339297884,-3.39118105065171,-619.545742438499,618.848437238501,7.8454,8.9467,9.3875,7.316,8.0063,8.3984,8.6572,8.8393,8.9684,9.0583,9.1194,9.1599,9.1862,9.2028,9.2132,9.2196,9.2235,9.2258,9.2272,9.228,9.2285,9.2288,9.2289,9.229,9.2291,9.2291,9.2291,9.2291,9.2291,9.2291,9.2291,9.2291,9.2291,6.7864,7.2961,7.6313,7.8709,8.0516,8.1924,8.3042,8.394,8.467,8.5267,8.5761,8.6172,8.6517,8.6809,8.7059,8.7273,8.7457,8.7618,8.7758,8.7881,8.7989,8.8085,8.817,8.8245,8.8313,8.8373,8.8426,8.8474,8.8518,8.8557,6.6799,7.1893,7.5321,7.783,7.9771,8.1322,8.2584,8.3625,8.449,8.5215,8.5828,8.6349,8.6797,8.7184,8.7521,8.7818,8.808,8.8314,8.8523,8.8711,8.8881,8.9036,8.9178,8.9308,8.9427,8.9537,8.9639,8.9734,8.9822,8.9904,1.51157765340058,1.50999235483729
+
+        1987-07-21,9.33901716364304,-3.45875646079039,-619.510088363654,618.884200210103,7.9075,9.0429,9.4936,7.3623,8.0787,8.485,8.7485,8.9318,9.0619,9.1536,9.2171,9.2601,9.2887,9.3073,9.3193,9.3269,9.3316,9.3345,9.3363,9.3374,9.3381,9.3385,9.3387,9.3388,9.3389,9.339,9.339,9.339,9.339,9.339,9.339,9.339,9.339,6.8261,7.3464,7.6918,7.9383,8.1235,8.2673,8.3813,8.473,8.5475,8.6086,8.6591,8.7013,8.7367,8.7668,8.7924,8.8144,8.8334,8.8499,8.8643,8.8769,8.888,8.8978,8.9065,8.9142,8.9211,8.9272,8.9327,8.9376,8.942,8.946,6.7184,7.2385,7.5917,7.8501,8.0492,8.2077,8.3367,8.443,8.5316,8.606,8.6689,8.7227,8.7689,8.8089,8.8439,8.8746,8.9018,8.926,8.9477,8.9672,8.9849,9.001,9.0157,9.0292,9.0416,9.053,9.0636,9.0734,9.0826,9.0912,1.58640215237464,1.58485723289418
+
+        1987-07-22,9.50607127211511,-3.60596175775537,-619.632269583883,618.761699974823,7.9342,9.0712,9.6409,7.4048,8.0883,8.4842,8.7625,8.9734,9.1334,9.2516,9.3361,9.3948,9.4344,9.4607,9.4776,9.4885,9.4953,9.4995,9.5021,9.5037,9.5047,9.5052,9.5056,9.5058,9.5059,9.506,9.506,9.506,9.5061,9.5061,9.5061,9.5061,9.5061,6.871,7.3825,7.7173,7.9593,8.1457,8.2943,8.4148,8.5135,8.5948,8.6621,8.7181,8.765,8.8045,8.838,8.8666,8.8912,8.9124,8.9308,8.9468,8.9609,8.9732,8.9841,8.9938,9.0024,9.01,9.0168,9.0228,9.0282,9.0331,9.0375,6.7619,7.273,7.6154,7.8691,8.0698,8.2344,8.3717,8.4873,8.5851,8.6681,8.7391,8.8,8.8526,8.8982,8.9382,8.9734,9.0045,9.0323,9.0572,9.0796,9.0999,9.1183,9.1352,9.1506,9.1648,9.178,9.1901,9.2014,9.2119,9.2217,1.58737967475841,1.58507681467749
+
+        1987-07-23,9.53344732188314,-3.58730621322012,-619.66950977522,618.724310700288,7.9491,9.0857,9.6688,7.4261,8.0978,8.4923,8.7741,8.9896,9.1536,9.2748,9.3612,9.4211,9.4614,9.4879,9.5051,9.516,9.5228,9.527,9.5296,9.5311,9.5321,9.5326,9.533,9.5332,9.5333,9.5334,9.5334,9.5334,9.5334,9.5334,9.5334,9.5334,9.5334,6.905,7.4073,7.7371,7.9769,8.1627,8.3115,8.4326,8.5319,8.6138,8.6816,8.738,8.7852,8.825,8.8588,8.8876,8.9123,8.9337,8.9522,8.9683,8.9825,8.9949,9.0059,9.0156,9.0242,9.0318,9.0386,9.0447,9.0502,9.0551,9.0595,6.7947,7.2965,7.6338,7.8853,8.0856,8.2506,8.3887,8.5052,8.6038,8.6877,8.7593,8.8208,8.8739,8.92,8.9604,8.9959,9.0273,9.0553,9.0804,9.103,9.1235,9.1422,9.1592,9.1748,9.1891,9.2023,9.2146,9.226,9.2366,9.2465,1.57766343096053,1.57530686950934
+
+        1987-07-24,9.55755906086782,-3.66293286888215,-619.568541992179,618.825669397551,8.0219,9.1058,9.6886,7.493,8.1626,8.534,8.7982,9.0052,9.1667,9.2886,9.377,9.439,9.4811,9.5091,9.5272,9.5388,9.5461,9.5506,9.5534,9.5551,9.5561,9.5567,9.557,9.5573,9.5574,9.5575,9.5575,9.5575,9.5575,9.5575,9.5576,9.5576,9.5576,6.931,7.4556,7.7874,8.0234,8.2046,8.3497,8.4681,8.5655,8.6461,8.713,8.7688,8.8156,8.855,8.8885,8.9171,8.9416,8.9628,8.9812,8.9972,9.0113,9.0236,9.0345,9.0441,9.0527,9.0603,9.067,9.0731,9.0785,9.0833,9.0876,6.8203,7.3444,7.6835,7.9306,8.1256,8.2863,8.4212,8.5354,8.6326,8.7155,8.7865,8.8475,8.9003,8.9461,8.9863,9.0217,9.053,9.0809,9.1059,9.1285,9.1489,9.1675,9.1844,9.2,9.2143,9.2275,9.2397,9.251,9.2616,9.2715,1.57634215428405,1.57369640560362
+
+        1987-07-27,9.53231799320787,-3.48496159285765,-619.619142437204,618.774761232337,8.0173,9.1362,9.6752,7.4917,8.1643,8.5562,8.8284,9.0316,9.1837,9.2951,9.3743,9.429,9.4659,9.4902,9.506,9.516,9.5223,9.5262,9.5287,9.5301,9.531,9.5315,9.5319,9.5321,9.5322,9.5322,9.5323,9.5323,9.5323,9.5323,9.5323,9.5323,9.5323,6.9843,7.481,7.809,8.0465,8.2288,8.3737,8.4907,8.5862,8.6647,8.7295,8.7834,8.8285,8.8664,8.8986,8.9261,8.9497,8.97,8.9877,9.0031,9.0166,9.0284,9.0389,9.0482,9.0564,9.0637,9.0702,9.076,9.0812,9.0858,9.09,6.8712,7.3676,7.7032,7.9522,8.1487,8.3092,8.4425,8.5543,8.6486,8.7287,8.7969,8.8553,8.9058,8.9496,8.988,9.0217,9.0515,9.0782,9.102,9.1235,9.1429,9.1606,9.1768,9.1916,9.2052,9.2178,9.2295,9.2403,9.2503,9.2597,1.59060469131957,1.58851827205105
+
+        1987-07-28,9.54782239092358,-3.45195862546563,-619.562045665454,618.832018440394,8.0414,9.1585,9.6836,7.5105,8.1923,8.5866,8.8535,9.0492,9.1954,9.3034,9.3814,9.4365,9.4744,9.5001,9.5172,9.5283,9.5356,9.5402,9.5431,9.5449,9.546,9.5467,9.5472,9.5474,9.5476,9.5477,9.5477,9.5478,9.5478,9.5478,9.5478,9.5478,9.5478,7.0109,7.5064,7.8361,8.074,8.2554,8.3986,8.514,8.6081,8.6854,8.7494,8.8027,8.8473,8.885,8.917,8.9443,8.9677,8.988,9.0056,9.0209,9.0343,9.0462,9.0566,9.0658,9.074,9.0812,9.0877,9.0935,9.0987,9.1033,9.1075,6.8968,7.392,7.7295,7.979,8.1744,8.333,8.4643,8.5743,8.6673,8.7462,8.8136,8.8716,8.9217,8.9653,9.0035,9.0372,9.067,9.0936,9.1174,9.1389,9.1583,9.176,9.1922,9.207,9.2206,9.2332,9.2449,9.2557,9.2657,9.2751,1.66471121958136,1.66274230691437
+
+        1987-07-29,9.52744580042,-3.36971855638894,-619.593388778268,618.800568477537,8.0303,9.1389,9.6634,7.5101,8.175,8.5667,8.8343,9.0308,9.1773,9.2851,9.3628,9.4174,9.455,9.4804,9.4973,9.5083,9.5154,9.5199,9.5228,9.5246,9.5257,9.5264,9.5268,9.5271,9.5272,9.5273,9.5274,9.5274,9.5274,9.5274,9.5274,9.5274,9.5274,7.0367,7.5144,7.8356,8.0691,8.2481,8.3899,8.5042,8.5975,8.6742,8.7377,8.7905,8.8348,8.8722,8.9039,8.931,8.9543,8.9744,8.9918,9.0071,9.0204,9.0321,9.0424,9.0516,9.0597,9.0669,9.0734,9.0791,9.0843,9.0889,9.093,6.9215,7.399,7.7277,7.9728,8.1657,8.3227,8.4529,8.562,8.6542,8.7325,8.7995,8.857,8.9067,8.9499,8.9878,9.0211,9.0507,9.0771,9.1007,9.122,9.1413,9.1588,9.1748,9.1895,9.203,9.2155,9.2271,9.2378,9.2478,9.2571,1.66626796202671,1.66436962005512
+
+        1987-07-30,9.48880813275583,-3.352238976746,-619.426118704625,618.968458180233,8.0604,9.1229,9.6106,7.5313,8.2065,8.584,8.8293,9.0058,9.1383,9.2381,9.3123,9.3665,9.4053,9.4325,9.4513,9.4641,9.4727,9.4784,9.4821,9.4845,9.4861,9.4871,9.4877,9.4881,9.4884,9.4885,9.4886,9.4887,9.4887,9.4888,9.4888,9.4888,9.4888,7.0385,7.5298,7.8544,8.0852,8.2588,8.3947,8.5036,8.5924,8.6656,8.7263,8.7771,8.8198,8.8559,8.8867,8.913,8.9356,8.9552,8.9722,8.9871,9.0001,9.0115,9.0217,9.0306,9.0385,9.0456,9.0519,9.0575,9.0626,9.0671,9.0711,6.9235,7.4145,7.7466,7.9885,8.1752,8.3252,8.4488,8.5523,8.64,8.7147,8.7788,8.8341,8.8821,8.924,8.9608,8.9932,9.0221,9.0478,9.0709,9.0917,9.1106,9.1278,9.1434,9.1578,9.1711,9.1833,9.1946,9.2051,9.2149,9.224,1.7699511063431,1.76801168985894
+
+        1987-07-31,9.584665381103,-3.54821238656519,-619.394180603171,619.000583835066,8.1071,9.1516,9.6872,7.5664,8.2523,8.6174,8.8561,9.0353,9.1764,9.2872,9.3722,9.4358,9.4821,9.515,9.538,9.5537,9.5644,9.5715,9.5762,9.5792,9.5812,9.5825,9.5833,9.5838,9.5841,9.5843,9.5845,9.5845,9.5846,9.5846,9.5846,9.5846,9.5847,7.0232,7.5442,7.877,8.1094,8.2836,8.4207,8.5316,8.6229,8.6987,8.7621,8.8153,8.8603,8.8984,8.9309,8.9588,8.9827,9.0035,9.0215,9.0372,9.051,9.0631,9.0738,9.0832,9.0916,9.0991,9.1057,9.1117,9.117,9.1217,9.126,6.9092,7.4298,7.77,8.0134,8.2006,8.3519,8.4779,8.5847,8.6759,8.7543,8.8221,8.8808,8.932,8.9768,9.0162,9.0511,9.0821,9.1098,9.1346,9.157,9.1773,9.1958,9.2127,9.2282,9.2425,9.2556,9.2678,9.2791,9.2896,9.2995,1.76970079743953,1.7671486955682
+
+        1987-08-03,9.651303706091,-3.56139311118353,-619.253644582299,619.141791538518,8.2097,9.3293,9.779,7.6323,8.3827,8.7858,9.0311,9.1978,9.319,9.4097,9.4777,9.5282,9.5652,9.5918,9.6106,9.6238,9.6328,9.639,9.6432,9.646,9.6478,9.6491,9.6499,9.6504,9.6507,9.6509,9.6511,9.6512,9.6512,9.6512,9.6513,9.6513,9.6513,7.0726,7.6189,7.977,8.2267,8.4105,8.5513,8.6626,8.7523,8.8257,8.8864,8.9371,8.9796,9.0156,9.0462,9.0724,9.095,9.1145,9.1314,9.1462,9.1592,9.1705,9.1806,9.1894,9.1973,9.2043,9.2105,9.2161,9.2211,9.2255,9.2295,6.9571,7.5032,7.8698,8.1316,8.3292,8.4845,8.6105,8.7149,8.8026,8.8771,8.9409,8.996,9.0438,9.0856,9.1223,9.1547,9.1835,9.2093,9.2324,9.2533,9.2722,9.2894,9.3051,9.3195,9.3328,9.345,9.3563,9.3669,9.3767,9.3858,1.85101894557882,1.8491375675745
+
+        1987-08-04,9.76731203074683,-3.70628370448506,-619.324237417997,619.070536291445,8.2289,9.3221,9.861,7.6581,8.3903,8.7757,9.0194,9.1976,9.3371,9.4476,9.534,9.6,9.6492,9.6852,9.7109,9.729,9.7416,9.7502,9.756,9.7599,9.7625,9.7642,9.7653,9.766,9.7665,9.7668,9.767,9.7671,9.7672,9.7672,9.7673,9.7673,9.7673,7.0832,7.6336,7.9865,8.2313,8.4131,8.5548,8.6688,8.7623,8.8399,8.9048,8.9594,9.0056,9.0448,9.0783,9.107,9.1317,9.1531,9.1716,9.1878,9.202,9.2145,9.2255,9.2352,9.2438,9.2514,9.2582,9.2643,9.2697,9.2745,9.2788,6.9675,7.5177,7.8786,8.1352,8.3306,8.4872,8.6168,8.7263,8.8199,8.9005,8.9703,9.031,9.084,9.1306,9.1716,9.208,9.2403,9.2693,9.2953,9.3187,9.34,9.3594,9.3771,9.3933,9.4083,9.4221,9.4349,9.4467,9.4578,9.4681,1.84972953972287,1.84706261064346
+
+        1987-08-05,9.65858967924964,-3.5641323954543,-619.364672669982,619.029626075873,8.1469,9.2303,9.7563,7.5943,8.3026,8.6859,8.9313,9.1097,9.2476,9.3553,9.4386,9.5015,9.5482,9.582,9.6062,9.6231,9.6348,9.6427,9.6481,9.6517,9.6541,9.6557,9.6567,9.6574,9.6578,9.6581,9.6583,9.6584,9.6585,9.6585,9.6585,9.6586,9.6586,7.0579,7.5812,7.9218,8.1608,8.3393,8.4789,8.5911,8.6831,8.7594,8.8231,8.8766,8.9218,8.9602,8.9929,9.021,9.0452,9.0661,9.0843,9.1002,9.1141,9.1263,9.1371,9.1466,9.1551,9.1626,9.1693,9.1752,9.1806,9.1853,9.1896,6.9426,7.4657,7.8141,8.0646,8.2566,8.4108,8.5383,8.6459,8.7376,8.8165,8.8846,8.9438,8.9954,9.0407,9.0806,9.1159,9.1473,9.1754,9.2007,9.2234,9.2441,9.2629,9.2801,9.2958,9.3103,9.3237,9.3361,9.3476,9.3583,9.3684,1.84968173071968,1.84726688219746
+
+        1987-08-06,9.61958668430001,-3.54957489891272,-619.290918770092,619.103959917142,8.1621,9.25,9.7309,7.5986,8.3253,8.7136,8.9545,9.1238,9.2511,9.349,9.4238,9.48,9.5216,9.5516,9.573,9.5881,9.5984,9.6055,9.6103,9.6135,9.6156,9.617,9.6179,9.6185,9.6189,9.6192,9.6193,9.6194,9.6195,9.6195,9.6195,9.6196,9.6196,7.0476,7.5832,7.9315,8.1742,8.3537,8.4925,8.6031,8.693,8.7671,8.8286,8.8802,8.9237,8.9605,8.992,9.0189,9.0421,9.0621,9.0795,9.0948,9.1081,9.1198,9.1301,9.1393,9.1474,9.1546,9.161,9.1668,9.1719,9.1765,9.1806,6.9328,7.4682,7.8245,8.0789,8.2718,8.4249,8.5502,8.6549,8.7437,8.8195,8.8847,8.9413,8.9905,9.0335,9.0715,9.105,9.1348,9.1615,9.1854,9.207,9.2266,9.2444,9.2607,9.2757,9.2894,9.3021,9.3139,9.3248,9.3349,9.3444,1.84962661028423,1.84745610017595
+
+        1987-08-07,9.55814336010222,-3.57983393750564,-619.153003376937,619.242773900939,8.2014,9.1832,9.65,7.6375,8.3509,8.6966,8.9021,9.0504,9.1684,9.2643,9.3411,9.4009,9.4463,9.4798,9.5041,9.5213,9.5333,9.5415,9.5471,9.5509,9.5534,9.5551,9.5562,9.5569,9.5573,9.5576,9.5578,9.5579,9.558,9.5581,9.5581,9.5581,9.5581,7.0409,7.5985,7.9435,8.1754,8.3437,8.473,8.5764,8.6611,8.7314,8.7903,8.8399,8.882,8.9178,8.9484,8.9747,8.9974,9.0171,9.0342,9.0491,9.0622,9.0737,9.0839,9.0929,9.1009,9.108,9.1143,9.1199,9.125,9.1295,9.1336,6.9269,7.484,7.8366,8.079,8.2591,8.4011,8.5178,8.6161,8.7002,8.7726,8.8355,8.8902,8.9381,8.9802,9.0174,9.0503,9.0797,9.1059,9.1295,9.1508,9.1702,9.1878,9.2038,9.2186,9.2321,9.2447,9.2563,9.2671,9.2771,9.2865,1.84597590609541,1.8432180373663
+
+        1987-08-10,9.58842114384716,-3.58434007359863,-619.185348563264,619.210107350844,8.2091,9.2183,9.6879,7.6432,8.3622,8.7185,8.9328,9.0863,9.2067,9.303,9.3791,9.4377,9.4818,9.5141,9.5374,9.5537,9.5651,9.5729,9.5782,9.5817,9.5841,9.5856,9.5866,9.5873,9.5877,9.588,9.5881,9.5882,9.5883,9.5883,9.5884,9.5884,9.5884,7.0536,7.6088,7.9559,8.1911,8.3625,8.4944,8.5998,8.6858,8.7571,8.8167,8.8668,8.9091,8.9452,8.9759,9.0023,9.0251,9.0448,9.062,9.0769,9.09,9.1016,9.1118,9.1208,9.1288,9.1359,9.1422,9.1478,9.1529,9.1574,9.1615,6.939,7.4939,7.8487,8.0947,8.2784,8.4234,8.5425,8.6425,8.7277,8.801,8.8645,8.9196,8.9678,9.0101,9.0474,9.0804,9.1098,9.1361,9.1597,9.181,9.2004,9.218,9.234,9.2488,9.2624,9.2749,9.2865,9.2973,9.3073,9.3167,1.83668659839214,1.83407987080912
+
+        1987-08-11,9.59177136519117,-3.58957071175157,-619.224594547677,619.170579793811,8.186,9.1994,9.6877,7.6251,8.3373,8.6939,8.9122,9.0709,9.1961,9.2965,9.3757,9.4367,9.4823,9.5157,9.5396,9.5564,9.5681,9.576,9.5814,9.585,9.5874,9.5889,9.5899,9.5906,9.591,9.5913,9.5915,9.5916,9.5917,9.5917,9.5917,9.5917,9.5918,7.0425,7.5919,7.9362,8.1706,8.3424,8.4753,8.5818,8.669,8.7414,8.802,8.853,8.8962,8.9329,8.9642,8.9911,9.0143,9.0343,9.0518,9.067,9.0804,9.0921,9.1025,9.1117,9.1198,9.127,9.1335,9.1392,9.1444,9.149,9.1531,6.9282,7.4773,7.8292,8.0745,8.2586,8.4048,8.5253,8.6268,8.7136,8.7883,8.853,8.9093,8.9584,9.0016,9.0396,9.0733,9.1033,9.1302,9.1543,9.176,9.1958,9.2137,9.2301,9.2452,9.259,9.2718,9.2837,9.2947,9.3049,9.3145,1.83079534349575,1.82813367457575
+
+        1987-08-12,9.56845352656991,-3.59115359276586,-619.221748712013,619.173499345514,8.1759,9.2168,9.6816,7.6078,8.3354,8.7042,8.9283,9.0872,9.2092,9.3043,9.3778,9.4333,9.4742,9.5037,9.5245,9.539,9.5489,9.5556,9.5601,9.563,9.565,9.5662,9.567,9.5676,9.5679,9.5681,9.5682,9.5683,9.5684,9.5684,9.5684,9.5684,9.5684,7.0191,7.575,7.926,8.1657,8.3412,8.4762,8.5838,8.6713,8.7434,8.8035,8.8538,8.8962,8.9322,8.9629,8.9892,9.0118,9.0314,9.0484,9.0633,9.0763,9.0877,9.0978,9.1068,9.1147,9.1217,9.128,9.1336,9.1386,9.1431,9.1472,6.9057,7.4613,7.8201,8.071,8.2591,8.4077,8.5293,8.631,8.7172,8.7909,8.8545,8.9095,8.9574,8.9993,9.0362,9.0688,9.0978,9.1237,9.147,9.1679,9.187,9.2043,9.2201,9.2346,9.2479,9.2603,9.2717,9.2823,9.2921,9.3013,1.7999531663854,1.79759112347523
+
+        1987-08-13,9.42964547849571,-3.49725894465377,-619.12781653945,619.268142708329,8.146,9.115,9.54,7.5861,8.2962,8.639,8.84,8.9816,9.0914,9.1786,9.2469,9.2992,9.3382,9.3665,9.3867,9.4007,9.4104,9.417,9.4214,9.4243,9.4262,9.4274,9.4282,9.4288,9.4291,9.4293,9.4294,9.4295,9.4296,9.4296,9.4296,9.4296,9.4296,6.9905,7.5459,7.8893,8.1197,8.286,8.4132,8.5141,8.5961,8.6638,8.7202,8.7675,8.8075,8.8415,8.8705,8.8953,8.9167,8.9353,8.9514,8.9655,8.9779,8.9888,8.9984,9.0069,9.0145,9.0212,9.0272,9.0326,9.0374,9.0417,9.0456,6.8781,7.4331,7.7839,8.0246,8.2025,8.3418,8.4554,8.5502,8.6307,8.6996,8.759,8.8105,8.8554,8.8947,8.9293,8.96,8.9872,9.0115,9.0334,9.0531,9.071,9.0873,9.1021,9.1158,9.1283,9.1399,9.1506,9.1606,9.1699,9.1785,1.79896325506177,1.7965497806504
+
+        1987-08-14,9.40455655283393,-3.4287496603072,-619.200071339806,619.19531200189,8.0999,9.0557,9.5071,7.5583,8.2401,8.5762,8.7803,8.9282,9.0447,9.1378,9.2108,9.2665,9.3079,9.338,9.3593,9.3742,9.3844,9.3913,9.3959,9.3989,9.4009,9.4023,9.4031,9.4036,9.404,9.4042,9.4043,9.4044,9.4045,9.4045,9.4045,9.4045,9.4045,6.9939,7.5256,7.856,8.0797,8.2431,8.3692,8.4701,8.5526,8.621,8.6782,8.7263,8.7669,8.8015,8.831,8.8563,8.8782,8.8971,8.9136,8.928,8.9406,8.9517,8.9615,8.9702,8.9779,8.9848,8.9909,8.9964,9.0013,9.0057,9.0097,6.8811,7.4123,7.7499,7.9836,8.1584,8.2968,8.4105,8.5062,8.5877,8.6578,8.7183,8.7709,8.8168,8.857,8.8924,8.9237,8.9516,8.9765,8.9989,9.0191,9.0374,9.054,9.0692,9.0832,9.0961,9.1079,9.1189,9.1291,9.1386,9.1475,1.79789443781774,1.79540757986178
+
+        1987-08-17,9.34440748432968,-3.37686937248972,-619.153405265706,619.242318428079,8.0991,9.0045,9.4423,7.5645,8.2302,8.547,8.7363,8.8749,8.9863,9.0769,9.149,9.2045,9.2462,9.2765,9.2982,9.3133,9.3237,9.3308,9.3355,9.3386,9.3407,9.342,9.3429,9.3435,9.3438,9.344,9.3442,9.3443,9.3443,9.3444,9.3444,9.3444,9.3444,6.9976,7.527,7.8507,8.0672,8.2242,8.3451,8.442,8.5214,8.5874,8.6427,8.6894,8.7289,8.7625,8.7912,8.8159,8.8372,8.8557,8.8717,8.8858,8.8981,8.909,8.9186,8.9271,8.9346,8.9414,8.9474,8.9527,8.9575,8.9619,8.9657,6.8847,7.4137,7.7441,7.9701,8.1377,8.2702,8.3792,8.4711,8.5496,8.6173,8.6759,8.7269,8.7715,8.8106,8.8451,8.8756,8.9027,8.927,8.9488,8.9685,8.9863,9.0026,9.0174,9.031,9.0436,9.0551,9.0658,9.0758,9.0851,9.0937,1.79651308655458,1.7939059215478
+
+        1987-08-18,9.61356921460034,-3.65107581987937,-619.274306906305,619.120628852219,8.1979,9.1956,9.7155,7.642,8.3407,8.686,8.9051,9.0715,9.206,9.3142,9.3987,9.4625,9.5094,9.5428,9.5662,9.5823,9.5931,9.6003,9.6051,9.6081,9.6101,9.6114,9.6122,9.6127,9.613,9.6132,9.6134,9.6134,9.6135,9.6135,9.6135,9.6136,9.6136,7.0432,7.598,7.9394,8.1712,8.3422,8.4759,8.5839,8.6728,8.7468,8.8088,8.861,8.905,8.9424,8.9744,9.0017,9.0252,9.0456,9.0633,9.0788,9.0923,9.1042,9.1147,9.1239,9.1322,9.1395,9.146,9.1518,9.157,9.1617,9.1659,6.9292,7.4835,7.8323,8.0746,8.258,8.4052,8.5276,8.6314,8.7204,8.7971,8.8634,8.9211,8.9714,9.0154,9.0542,9.0885,9.119,9.1462,9.1707,9.1927,9.2127,9.2309,9.2475,9.2628,9.2768,9.2897,9.3017,9.3129,9.3232,9.3329,1.74939186582809,1.74654282445612
+
+        1987-08-19,9.65199844070722,-3.64135650312757,-619.28387508045,619.110967765308,8.2396,9.2376,9.758,7.6837,8.3796,8.7248,8.9447,9.112,9.2471,9.3554,9.4397,9.5032,9.5496,9.5827,9.6057,9.6215,9.6321,9.6392,9.6438,9.6468,9.6487,9.6499,9.6507,9.6512,9.6515,9.6517,9.6518,9.6519,9.6519,9.652,9.652,9.652,9.652,7.0894,7.6419,7.9821,8.2134,8.3842,8.5178,8.6258,8.7147,8.7886,8.8505,8.9026,8.9465,8.9838,9.0156,9.0429,9.0663,9.0866,9.1042,9.1196,9.133,9.1448,9.1553,9.1645,9.1727,9.1799,9.1864,9.1922,9.1973,9.202,9.2061,6.9738,7.5258,7.8734,8.1153,8.2985,8.4457,8.5683,8.6722,8.7611,8.8378,8.9041,8.9617,9.0119,9.0558,9.0945,9.1287,9.1591,9.1862,9.2106,9.2326,9.2525,9.2706,9.2872,9.3024,9.3164,9.3293,9.3412,9.3523,9.3627,9.3723,1.74155632496293,1.73873253908339
+
+        1987-08-20,9.55400015313823,-3.4096160469929,-619.344670198073,619.049852728725,8.2214,9.2221,9.6892,7.6828,8.3547,8.7054,8.9304,9.0954,9.222,9.3185,9.3904,9.4425,9.4793,9.5047,9.5219,9.5334,9.5409,9.5457,9.5488,9.5508,9.552,9.5528,9.5533,9.5535,9.5537,9.5538,9.5539,9.5539,9.554,9.554,9.554,9.554,9.554,7.1434,7.6612,7.9882,8.2145,8.3826,8.5136,8.6187,8.7043,8.7748,8.8333,8.8821,8.9231,8.9578,8.9873,9.0125,9.0341,9.0528,9.0691,9.0832,9.0957,9.1066,9.1162,9.1247,9.1323,9.139,9.145,9.1503,9.1551,9.1594,9.1633,7.0254,7.5428,7.8771,8.114,8.2945,8.439,8.5581,8.6578,8.7423,8.8143,8.876,8.9291,8.9752,9.0153,9.0506,9.0816,9.1091,9.1337,9.1558,9.1756,9.1936,9.21,9.2249,9.2386,9.2512,9.2629,9.2737,9.2837,9.293,9.3017,1.6807692814389,1.67860023886191
+
+        1987-08-21,9.5761991413502,-3.45943421984656,-619.410498283072,618.983756507376,8.2282,9.2151,9.7167,7.7,8.3496,8.6891,8.9185,9.0945,9.2321,9.3368,9.4137,9.4683,9.5059,9.5311,9.5477,9.5584,9.5652,9.5695,9.5721,9.5737,9.5747,9.5753,9.5757,9.5759,9.576,9.5761,9.5761,9.5762,9.5762,9.5762,9.5762,9.5762,9.5762,7.1517,7.6688,7.9896,8.2121,8.3795,8.5116,8.6185,8.7061,8.7784,8.8384,8.8884,8.9304,8.9658,8.9959,9.0216,9.0436,9.0627,9.0792,9.0936,9.1062,9.1173,9.1271,9.1357,9.1434,9.1502,9.1563,9.1617,9.1666,9.171,9.1749,7.0337,7.5502,7.8779,8.1108,8.2906,8.4366,8.5581,8.6605,8.7474,8.8215,8.8849,8.9395,8.9867,9.0278,9.0638,9.0955,9.1236,9.1486,9.1711,9.1913,9.2096,9.2263,9.2415,9.2554,9.2682,9.2801,9.291,9.3012,9.3107,9.3196,1.59775604104406,1.59534887873224
+
+        1987-08-24,9.61046286056098,-3.44294109048071,-619.462090844846,618.931919115743,8.2353,9.2273,9.7499,7.7147,8.3516,8.6915,8.9268,9.1097,9.2532,9.3624,9.4425,9.4992,9.5381,9.5642,9.5813,9.5923,9.5992,9.6036,9.6063,9.608,9.609,9.6096,9.6099,9.6102,9.6103,9.6104,9.6104,9.6104,9.6104,9.6105,9.6105,9.6105,9.6105,7.1833,7.6886,8.0038,8.2244,8.3917,8.5247,8.6328,8.7216,8.795,8.856,8.9069,8.9496,8.9856,9.0162,9.0423,9.0647,9.0841,9.1009,9.1155,9.1283,9.1396,9.1495,9.1583,9.1661,9.173,9.1792,9.1847,9.1896,9.194,9.198,7.064,7.5687,7.8908,8.1217,8.3018,8.4489,8.572,8.676,8.7646,8.8401,8.9048,8.9605,9.0087,9.0507,9.0874,9.1198,9.1484,9.174,9.1969,9.2175,9.2362,9.2532,9.2688,9.283,9.2961,9.3082,9.3194,9.3298,9.3395,9.3485,1.59311020831588,1.59063867789843
+
+        1987-08-25,9.55152844111392,-3.40494679475021,-619.417888074287,618.976363911652,8.2257,9.1567,9.683,7.7175,8.3279,8.6423,8.8628,9.0398,9.1825,9.2934,9.3757,9.4345,9.4752,9.5026,9.5206,9.5322,9.5396,9.5442,9.5471,9.5489,9.5499,9.5506,9.551,9.5512,9.5513,9.5514,9.5515,9.5515,9.5515,9.5515,9.5515,9.5515,9.5515,7.1827,7.6837,7.9886,8.1995,8.3594,8.4871,8.5915,8.6778,8.7496,8.8094,8.8594,8.9015,8.9371,8.9673,8.9931,9.0153,9.0344,9.0511,9.0656,9.0783,9.0895,9.0993,9.108,9.1157,9.1226,9.1287,9.1342,9.1391,9.1435,9.1474,7.0635,7.5638,7.8751,8.0956,8.2673,8.4084,8.5273,8.6285,8.715,8.7891,8.8528,8.9077,8.9554,8.9968,9.0332,9.0652,9.0936,9.119,9.1417,9.1621,9.1806,9.1975,9.2129,9.227,9.24,9.2519,9.263,9.2733,9.2829,9.2919,1.59159423839478,1.58890071472514
+
+        1987-08-26,9.61526626896735,-3.49956846142705,-619.378788949994,619.015650729129,8.2908,9.1732,9.7376,7.786,8.3784,8.6679,8.8783,9.0573,9.2079,9.328,9.4186,9.484,9.5295,9.5602,9.5805,9.5936,9.6019,9.6071,9.6103,9.6123,9.6135,9.6142,9.6146,9.6149,9.6151,9.6151,9.6152,9.6152,9.6152,9.6153,9.6153,9.6153,9.6153,7.2216,7.735,8.0359,8.2407,8.3964,8.522,8.626,8.7128,8.7854,8.8463,8.8975,8.9405,8.977,9.008,9.0345,9.0573,9.077,9.094,9.1089,9.122,9.1334,9.1435,9.1524,9.1603,9.1674,9.1737,9.1793,9.1843,9.1887,9.1928,7.1015,7.614,7.9209,8.1348,8.3018,8.4407,8.5592,8.6613,8.7493,8.8252,8.8907,8.9474,8.9966,9.0396,9.0773,9.1105,9.14,9.1662,9.1898,9.211,9.2303,9.2477,9.2637,9.2784,9.2918,9.3043,9.3158,9.3265,9.3364,9.3457,1.58368759105551,1.5805072404855
+
+        1987-08-27,9.73387242744222,-3.53964208236681,-619.360718703323,619.03382836106,8.4111,9.3173,9.8666,7.8899,8.5038,8.8039,9.0167,9.1938,9.341,9.4574,9.5449,9.6079,9.6517,9.6812,9.7006,9.7131,9.7211,9.7261,9.7291,9.731,9.7322,9.7329,9.7333,9.7335,9.7337,9.7338,9.7338,9.7338,9.7338,9.7339,9.7339,9.7339,9.7339,7.3153,7.8412,8.1512,8.3618,8.5209,8.6482,8.753,8.8399,8.9124,8.973,9.0238,9.0666,9.1027,9.1334,9.1596,9.1821,9.2015,9.2184,9.233,9.2459,9.2572,9.2671,9.2759,9.2836,9.2906,9.2967,9.3022,9.3071,9.3115,9.3154,7.1922,7.7171,8.0335,8.2536,8.4245,8.5654,8.6849,8.7872,8.8751,8.9507,9.0158,9.0722,9.121,9.1636,9.201,9.2339,9.2631,9.2891,9.3124,9.3335,9.3525,9.3698,9.3857,9.4002,9.4135,9.4258,9.4372,9.4478,9.4577,9.4669,1.5826919106848,1.57963955143617
+
+        1987-08-28,9.79166970828457,-3.55113764069344,-619.339030611869,619.055632218905,8.4788,9.4538,9.9449,7.9294,8.5946,8.928,9.1496,9.3201,9.4542,9.5568,9.6324,9.6861,9.7231,9.7478,9.764,9.7745,9.7811,9.7852,9.7878,9.7893,9.7903,9.7908,9.7912,9.7914,9.7915,9.7916,9.7916,9.7916,9.7917,9.7917,9.7917,9.7917,9.7917,7.3474,7.8902,8.2199,8.4449,8.6125,8.7439,8.8499,8.9366,9.008,9.0672,9.1165,9.1579,9.1927,9.2222,9.2474,9.269,9.2877,9.3039,9.3179,9.3302,9.3411,9.3506,9.359,9.3664,9.373,9.3789,9.3842,9.3889,9.3931,9.3968,7.2231,7.7652,8.1021,8.3377,8.5178,8.6631,8.7838,8.8854,8.9716,9.045,9.1079,9.1619,9.2087,9.2493,9.2849,9.3163,9.3441,9.3688,9.391,9.411,9.4291,9.4456,9.4607,9.4744,9.4871,9.4988,9.5097,9.5198,9.5291,9.5379,1.58255589596913,1.58005975949604
+
+        1987-08-31,9.75872053432395,-3.46456407626144,-619.327123743754,619.067508709389,8.474,9.4334,9.9096,7.9304,8.5868,8.9165,9.1328,9.2977,9.4272,9.5266,9.6001,9.6528,9.6893,9.714,9.7303,9.7409,9.7476,9.7519,9.7546,9.7562,9.7572,9.7578,9.7582,9.7584,9.7585,9.7586,9.7587,9.7587,9.7587,9.7587,9.7587,9.7587,9.7587,7.3685,7.8989,8.2229,8.4441,8.6084,8.737,8.8406,8.9253,8.995,9.0529,9.1012,9.1416,9.1758,9.2047,9.2294,9.2506,9.2689,9.2848,9.2986,9.3107,9.3213,9.3307,9.339,9.3463,9.3528,9.3586,9.3637,9.3684,9.3725,9.3762,7.2432,7.773,8.1041,8.3356,8.5122,8.6544,8.7722,8.8714,8.9554,9.0271,9.0885,9.1413,9.1871,9.2269,9.2618,9.2925,9.3197,9.344,9.3658,9.3854,9.4031,9.4193,9.434,9.4476,9.46,9.4715,9.4821,9.492,9.5012,9.5098,1.60547151228361,1.60306681038788
+
+        1987-09-01,9.87903412290804,-3.59508113960931,-619.400074231728,618.994209269041,8.4926,9.4915,10.0245,7.945,8.6079,8.9483,9.1801,9.3616,9.5061,9.6176,9.7005,9.7598,9.8009,9.8287,9.8471,9.859,9.8666,9.8714,9.8744,9.8762,9.8773,9.878,9.8784,9.8787,9.8788,9.8789,9.879,9.879,9.879,9.879,9.879,9.879,9.879,7.3745,7.9109,8.2394,8.4659,8.6361,8.7708,8.8801,8.9699,9.0442,9.106,9.1576,9.2008,9.2373,9.2683,9.2947,9.3174,9.3369,9.3539,9.3686,9.3815,9.3928,9.4028,9.4116,9.4194,9.4263,9.4324,9.4379,9.4428,9.4471,9.451,7.2492,7.7849,8.1207,8.3579,8.5412,8.6904,8.8153,8.921,9.0111,9.0882,9.1543,9.2113,9.2607,9.3038,9.3415,9.3747,9.4041,9.4304,9.4539,9.4751,9.4944,9.5118,9.5278,9.5424,9.5559,9.5683,9.5798,9.5905,9.6005,9.6097,1.60542484862618,1.60275008305562
+
+        1987-09-02,10.115843209229,-3.86896396277239,-619.406300365802,618.987702094613,8.6665,9.687,10.2727,8.1001,8.7776,9.1172,9.359,9.5565,9.7165,9.84,9.9308,9.9947,10.0382,10.0669,10.0855,10.0972,10.1046,10.1091,10.1118,10.1135,10.1145,10.115,10.1154,10.1156,10.1157,10.1158,10.1158,10.1158,10.1158,10.1158,10.1158,10.1158,10.1158,7.4654,8.0411,8.3831,8.6171,8.794,8.9351,9.0504,9.1455,9.2241,9.2895,9.344,9.3896,9.428,9.4605,9.4881,9.5118,9.5322,9.5499,9.5652,9.5786,9.5904,9.6007,9.6098,9.6178,9.6249,9.6313,9.6369,9.6419,9.6464,9.6504,7.3377,7.9126,8.262,8.5072,8.6979,8.8549,8.9872,9.0998,9.1959,9.2781,9.3486,9.4093,9.4618,9.5074,9.5474,9.5826,9.6138,9.6416,9.6665,9.6889,9.7092,9.7277,9.7446,9.76,9.7743,9.7874,9.7996,9.8109,9.8214,9.8312,1.54196218843519,1.53884761373838
+
+        1987-09-03,10.0992904667491,-3.91517390534033,-619.470980132186,618.922689997668,8.739,9.7272,10.3024,8.2207,8.8002,9.1158,9.3827,9.6079,9.78,9.9008,9.9802,10.0298,10.0597,10.0771,10.0871,10.0927,10.0957,10.0974,10.0983,10.0988,10.099,10.0992,10.0992,10.0993,10.0993,10.0993,10.0993,10.0993,10.0993,10.0993,10.0993,10.0993,10.0993,7.5635,8.1267,8.4438,8.6666,8.8419,8.9847,9.1016,9.1971,9.2751,9.339,9.3915,9.4351,9.4716,9.5022,9.5282,9.5505,9.5696,9.5861,9.6004,9.613,9.6239,9.6336,9.6421,9.6496,9.6562,9.6622,9.6674,9.6721,9.6763,9.68,7.4331,7.9948,8.3181,8.5516,8.7412,8.9007,9.0355,9.149,9.2444,9.3245,9.3922,9.4498,9.499,9.5415,9.5786,9.611,9.6397,9.6652,9.688,9.7086,9.7272,9.7441,9.7596,9.7737,9.7867,9.7988,9.8099,9.8202,9.8298,9.8388,1.29630631424997,1.29302983985035
+
+        1987-09-04,10.0604670906537,-3.81498225397038,-619.372923702006,619.021274920509,8.8126,9.7038,10.2645,8.3193,8.8418,9.1172,9.365,9.5818,9.75,9.8684,9.946,9.9942,10.0231,10.0397,10.0492,10.0544,10.0573,10.0588,10.0596,10.06,10.0602,10.0603,10.0604,10.0604,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,7.6669,8.2156,8.5117,8.7175,8.8805,9.0144,9.1247,9.2152,9.2892,9.35,9.4,9.4414,9.4761,9.5052,9.53,9.5511,9.5693,9.5851,9.5987,9.6106,9.6211,9.6303,9.6384,9.6455,9.6519,9.6575,9.6626,9.667,9.671,9.6746,7.5329,8.0798,8.3813,8.5967,8.7727,8.9223,9.0496,9.1571,9.2477,9.3239,9.3883,9.443,9.4899,9.5303,9.5655,9.5963,9.6236,9.6479,9.6696,9.6891,9.7068,9.7229,9.7375,9.751,9.7634,9.7748,9.7854,9.7952,9.8044,9.8129,1.27657246736949,1.27316665811166
+
+        1987-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-09-08,10.2327085050999,-3.75702500726142,-619.472072490746,618.921663341261,8.9542,9.905,10.4512,8.4507,8.9887,9.2914,9.5543,9.7749,9.9408,10.0548,10.1282,10.173,10.1994,10.2145,10.2229,10.2275,10.23,10.2313,10.232,10.2323,10.2325,10.2326,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,10.2327,7.8366,8.3714,8.6709,8.8832,9.0514,9.1886,9.3008,9.3922,9.4665,9.5272,9.5771,9.6183,9.6528,9.6817,9.7062,9.7272,9.7451,9.7607,9.7742,9.7859,9.7962,9.8053,9.8132,9.8202,9.8265,9.832,9.8369,9.8413,9.8452,9.8486,7.696,8.2292,8.5346,8.7574,8.9397,9.0935,9.2232,9.3321,9.4233,9.4997,9.564,9.6186,9.6653,9.7056,9.7406,9.7713,9.7984,9.8225,9.8441,9.8635,9.8811,9.8971,9.9117,9.925,9.9373,9.9487,9.9592,9.969,9.9781,9.9866,1.26020479356715,1.25704459164309
+
+        1987-09-09,10.2432973890369,-3.69694012834091,-619.458195312518,618.935607569011,8.9965,9.9296,10.4631,8.494,9.0269,9.3241,9.5806,9.7956,9.9575,10.0689,10.1407,10.1846,10.2105,10.2253,10.2336,10.2381,10.2406,10.2419,10.2426,10.2429,10.2431,10.2432,10.2432,10.2433,10.2433,10.2433,10.2433,10.2433,10.2433,10.2433,10.2433,10.2433,10.2433,7.8913,8.4201,8.716,8.9251,9.0903,9.225,9.3349,9.4245,9.4973,9.5568,9.6057,9.6461,9.6798,9.7082,9.7322,9.7527,9.7703,9.7856,9.7988,9.8103,9.8204,9.8292,9.837,9.8439,9.85,9.8554,9.8602,9.8645,9.8683,9.8717,7.7487,8.2758,8.5775,8.7969,8.976,9.1268,9.254,9.3607,9.45,9.5249,9.588,9.6415,9.6872,9.7266,9.761,9.791,9.8176,9.8412,9.8624,9.8814,9.8987,9.9143,9.9286,9.9417,9.9538,9.9649,9.9753,9.9848,9.9937,10.0021,1.26244563684927,1.25935918614963
+
+        1987-09-10,10.1864070881531,-3.68579746179867,-619.455048768517,618.938784637491,8.9384,9.8368,10.4011,8.4628,8.9492,9.228,9.4874,9.7124,9.8838,10.0022,10.0784,10.1249,10.1522,10.1678,10.1764,10.1811,10.1836,10.185,10.1857,10.186,10.1862,10.1863,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,10.1864,7.8677,8.3801,8.66,8.8597,9.0208,9.1541,9.264,9.3541,9.4277,9.4879,9.5374,9.5783,9.6125,9.6413,9.6657,9.6865,9.7044,9.7198,9.7332,9.7449,9.7552,9.7642,9.7721,9.7791,9.7853,9.7908,9.7957,9.8001,9.804,9.8075,7.7259,8.2364,8.5216,8.731,8.9056,9.0551,9.1825,9.2901,9.3805,9.4565,9.5205,9.5748,9.6213,9.6614,9.6962,9.7268,9.7538,9.7778,9.7993,9.8187,9.8362,9.8521,9.8666,9.88,9.8922,9.9035,9.914,9.9237,9.9328,9.9413,1.25234951718796,1.24896945530048
+
+        1987-09-11,10.1234270845808,-3.65007914230209,-619.442355950276,618.951564360334,8.8829,9.7329,10.3308,8.4364,8.8715,9.1264,9.3847,9.6179,9.799,9.9252,10.0069,10.057,10.0865,10.1033,10.1126,10.1177,10.1204,10.1219,10.1226,10.123,10.1232,10.1233,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,10.1234,7.8539,8.3465,8.6075,8.7954,8.9502,9.0808,9.1898,9.2799,9.3538,9.4145,9.4645,9.5059,9.5405,9.5696,9.5943,9.6154,9.6335,9.6492,9.6628,9.6747,9.6851,9.6942,9.7023,9.7094,9.7157,9.7213,9.7263,9.7307,9.7347,9.7382,7.7126,8.203,8.4686,8.6654,8.8333,8.98,9.1066,9.2144,9.3055,9.3822,9.4471,9.5022,9.5494,9.5901,9.6255,9.6565,9.684,9.7084,9.7302,9.7499,9.7677,9.7838,9.7986,9.8121,9.8246,9.8361,9.8467,9.8566,9.8658,9.8744,1.25207791257777,1.24838358234642
+
+        1987-09-14,10.1036029978029,-3.68592831871738,-619.566495416198,618.826786705428,8.8145,9.7803,10.3319,8.3904,8.8043,9.1109,9.4178,9.6704,9.8479,9.9601,10.0262,10.0631,10.0829,10.0932,10.0985,10.1011,10.1024,10.103,10.1033,10.1035,10.1035,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,10.1036,7.8306,8.3017,8.5625,8.7627,8.9307,9.0709,9.1856,9.2785,9.3534,9.4141,9.4636,9.5045,9.5385,9.567,9.5912,9.6118,9.6296,9.6449,9.6582,9.6698,9.68,9.6889,9.6968,9.7038,9.71,9.7154,9.7203,9.7247,9.7285,9.732,7.6901,8.159,8.4246,8.6352,8.8182,8.976,9.1092,9.2201,9.3119,9.3881,9.4518,9.5055,9.5512,9.5906,9.6247,9.6546,9.681,9.7045,9.7255,9.7444,9.7615,9.7771,9.7913,9.8043,9.8162,9.8273,9.8375,9.847,9.8559,9.8641,1.1323840617716,1.12887341379467
+
+        1987-09-15,10.235533589756,-3.8385274127651,-619.59092697804,618.802268895497,8.8763,9.8838,10.4671,8.4339,8.8752,9.1943,9.5115,9.7741,9.9605,10.0796,10.1505,10.1905,10.2123,10.2238,10.2297,10.2327,10.2341,10.2349,10.2352,10.2354,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,10.2355,7.8456,8.339,8.6129,8.822,8.9971,9.1431,9.2627,9.3596,9.4379,9.5013,9.5532,9.5959,9.6314,9.6613,9.6865,9.7081,9.7266,9.7425,9.7564,9.7685,9.7791,9.7884,9.7966,9.8038,9.8102,9.8159,9.8209,9.8254,9.8294,9.833,7.7048,8.196,8.4752,8.6952,8.886,9.0506,9.1898,9.3058,9.4021,9.4822,9.5491,9.6056,9.6537,9.6951,9.7311,9.7626,9.7904,9.8151,9.8373,9.8572,9.8752,9.8916,9.9065,9.9202,9.9328,9.9445,9.9553,9.9653,9.9746,9.9833,1.147151575003,1.14350056363595
+
+        1987-09-16,10.3196475691045,-3.81046160049623,-619.562614168209,618.830734006481,8.9763,9.9766,10.5469,8.4853,9.0035,9.3229,9.612,9.8523,10.0288,10.1469,10.2207,10.2646,10.2898,10.3037,10.3113,10.3153,10.3174,10.3185,10.3191,10.3194,10.3195,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,10.3196,7.8847,8.4071,8.7024,8.9178,9.092,9.2351,9.3521,9.4472,9.5244,9.5871,9.6386,9.6811,9.7164,9.7462,9.7713,9.7928,9.8112,9.8271,9.8409,9.853,9.8635,9.8727,9.8809,9.8881,9.8944,9.9,9.905,9.9095,9.9135,9.917,7.7424,8.2629,8.5642,8.7907,8.98,9.141,9.2769,9.3906,9.4855,9.5648,9.6314,9.6878,9.7359,9.7774,9.8134,9.845,9.8729,9.8977,9.9199,9.9399,9.958,9.9744,9.9894,10.0032,10.0158,10.0275,10.0384,10.0484,10.0578,10.0665,1.22030209967097,1.21698627013524
+
+        1987-09-17,10.2651557938633,-3.76769789896118,-619.50773808913,618.885877297634,8.9715,9.925,10.4894,8.491,8.9873,9.2876,9.5657,9.8008,9.9751,10.0924,10.166,10.2099,10.2351,10.2491,10.2568,10.2608,10.2629,10.264,10.2646,10.2649,10.265,10.2651,10.2651,10.2651,10.2651,10.2652,10.2652,10.2652,10.2652,10.2652,10.2652,10.2652,10.2652,7.889,8.407,8.694,8.902,9.0703,9.2093,9.3232,9.416,9.4914,9.5528,9.6032,9.6448,9.6795,9.7086,9.7333,9.7544,9.7725,9.7881,9.8017,9.8135,9.8238,9.8329,9.8409,9.848,9.8542,9.8598,9.8647,9.8691,9.873,9.8765,7.7466,8.2626,8.5552,8.7736,8.9565,9.1126,9.2448,9.3557,9.4484,9.526,9.5911,9.6463,9.6934,9.734,9.7693,9.8003,9.8276,9.8519,9.8736,9.8932,9.9109,9.927,9.9417,9.9552,9.9676,9.9791,9.9896,9.9995,10.0086,10.0172,1.22035724405572,1.21699328054853
+
+        1987-09-18,10.1313113140323,-3.70260394624022,-619.495361873663,618.898372104915,8.8911,9.8256,10.3599,8.4482,8.8852,9.1799,9.4683,9.7074,9.8778,9.9871,10.0524,10.0895,10.1096,10.1203,10.1258,10.1286,10.13,10.1307,10.131,10.1312,10.1312,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,10.1313,7.8622,8.3547,8.6235,8.8238,8.989,9.1259,9.2378,9.3284,9.4015,9.4609,9.5093,9.5493,9.5826,9.6105,9.6342,9.6544,9.6718,9.6868,9.6998,9.7112,9.7211,9.7299,9.7376,9.7444,9.7504,9.7558,9.7606,9.7648,9.7686,9.772,7.7208,8.2111,8.4849,8.6953,8.8749,9.0288,9.1585,9.2665,9.3561,9.4306,9.4928,9.5454,9.5901,9.6287,9.6621,9.6914,9.7173,9.7403,9.7608,9.7794,9.7961,9.8114,9.8253,9.838,9.8498,9.8606,9.8706,9.8799,9.8886,9.8967,1.14942920297819,1.14604119072228
+
+        1987-09-21,10.2212977099876,-3.74050638756491,-619.57722260575,618.816120514776,8.9062,9.9021,10.4502,8.4342,8.9262,9.2461,9.5403,9.7811,9.9538,10.0663,10.1347,10.1744,10.1965,10.2084,10.2147,10.218,10.2196,10.2205,10.2209,10.2211,10.2212,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,10.2213,7.8514,8.3563,8.6423,8.8543,9.0268,9.1688,9.2845,9.3781,9.4538,9.5153,9.5655,9.6069,9.6414,9.6704,9.695,9.7159,9.7339,9.7494,9.7629,9.7747,9.785,9.794,9.802,9.809,9.8152,9.8208,9.8257,9.83,9.8339,9.8374,7.7101,8.2131,8.5049,8.7278,8.9155,9.075,9.2092,9.321,9.4138,9.4911,9.5558,9.6105,9.6571,9.6972,9.7321,9.7626,9.7896,9.8136,9.835,9.8543,9.8718,9.8877,9.9022,9.9155,9.9277,9.939,9.9495,9.9592,9.9682,9.9767,1.18258922036495,1.17933228947923
+
+        1987-09-22,10.081108631033,-3.5755998976138,-619.448531791652,618.945424863163,8.8981,9.7904,10.3005,8.4278,8.9105,9.1929,9.4482,9.6621,9.8201,9.926,9.9923,10.0318,10.0543,10.0669,10.0737,10.0773,10.0791,10.0801,10.0806,10.0809,10.081,10.081,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,10.0811,7.8487,8.351,8.6282,8.8267,8.9856,9.1159,9.2223,9.3088,9.379,9.4361,9.483,9.5218,9.5541,9.5813,9.6043,9.624,9.6409,9.6555,9.6682,9.6793,9.689,9.6976,9.7051,9.7117,9.7176,9.7229,9.7275,9.7317,9.7354,9.7387,7.7074,8.2079,8.4903,8.6985,8.8707,9.0165,9.1394,9.2423,9.328,9.3996,9.4597,9.5107,9.5541,9.5916,9.6241,9.6526,9.6778,9.7002,9.7202,9.7383,9.7546,9.7694,9.783,9.7954,9.8068,9.8174,9.8272,9.8362,9.8447,9.8526,1.21610967945937,1.21304569749677
+
+        1987-09-23,10.051440648894,-3.50024850601215,-619.458305356807,618.935613830897,8.9129,9.8358,10.2771,8.4163,8.9499,9.2537,9.5009,9.6951,9.8332,9.9237,9.9792,10.0118,10.0301,10.0402,10.0456,10.0485,10.0499,10.0507,10.0511,10.0513,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,10.0514,7.8419,8.3545,8.6475,8.8549,9.0165,9.1458,9.2495,9.3328,9.3999,9.4543,9.4988,9.5355,9.5661,9.5918,9.6136,9.6322,9.6482,9.662,9.6741,9.6846,9.6938,9.7018,9.709,9.7153,9.7209,9.7258,9.7303,9.7342,9.7377,9.7409,7.7006,8.2117,8.5106,8.7283,8.9032,9.0474,9.1666,9.265,9.3464,9.4139,9.4704,9.5182,9.5589,9.5939,9.6243,9.651,9.6745,9.6955,9.7142,9.731,9.7463,9.7602,9.7728,9.7844,9.7951,9.805,9.8141,9.8226,9.8305,9.8378,1.20388296592539,1.2013548395938
+
+        1987-09-24,10.2074721591531,-3.62599470103291,-619.487554020323,618.90633056093,9.0014,9.9801,10.438,8.4776,9.0548,9.3796,9.6358,9.8351,9.9772,10.071,10.1294,10.164,10.1838,10.1948,10.2008,10.204,10.2057,10.2066,10.207,10.2072,10.2074,10.2074,10.2074,10.2075,10.2075,10.2075,10.2075,10.2075,10.2075,10.2075,10.2075,10.2075,10.2075,7.8823,8.4178,8.7284,8.9477,9.1173,9.2524,9.3605,9.4473,9.5172,9.5739,9.6202,9.6585,9.6903,9.7171,9.7398,9.7591,9.7757,9.7901,9.8026,9.8135,9.823,9.8313,9.8387,9.8452,9.851,9.8561,9.8607,9.8647,9.8683,9.8715,7.7398,8.2738,8.591,8.8213,9.0051,9.156,9.2806,9.3833,9.4683,9.539,9.5981,9.6481,9.6908,9.7275,9.7594,9.7874,9.8121,9.834,9.8537,9.8714,9.8874,9.9019,9.9152,9.9274,9.9386,9.9489,9.9585,9.9674,9.9757,9.9834,1.22678826018329,1.2242665199788
+
+        1987-09-25,10.2292390530337,-3.65382039572554,-619.295868117852,619.098801765269,9.0869,9.9431,10.4412,8.5634,9.1196,9.3899,9.6086,9.7953,9.9416,10.0469,10.1177,10.1629,10.1907,10.2073,10.217,10.2225,10.2255,10.2272,10.2282,10.2287,10.2289,10.2291,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,10.2292,7.9343,8.4856,8.7873,8.9914,9.1478,9.2736,9.3762,9.4601,9.5286,9.5848,9.6312,9.6696,9.7018,9.7288,9.7518,9.7714,9.7883,9.8028,9.8155,9.8265,9.8361,9.8446,9.8521,9.8587,9.8645,9.8697,9.8743,9.8784,9.8821,9.8853,7.7903,8.3399,8.6475,8.8611,9.0298,9.1702,9.2884,9.3879,9.4717,9.5423,9.6021,9.653,9.6966,9.7343,9.7671,9.7959,9.8213,9.844,9.8642,9.8825,9.899,9.914,9.9277,9.9403,9.9518,9.9625,9.9724,9.9815,9.9901,9.9981,1.32331315098111,1.32034210175095
+
+        1987-09-28,10.1967052899198,-3.57152575152904,-619.31773362371,619.076843451201,9.0758,9.9381,10.412,8.5541,9.1109,9.3871,9.6058,9.7881,9.9284,10.0281,10.0943,10.1363,10.1619,10.177,10.1858,10.1907,10.1935,10.195,10.1958,10.1962,10.1964,10.1966,10.1966,10.1967,10.1967,10.1967,10.1967,10.1967,10.1967,10.1967,10.1967,10.1967,10.1967,7.9457,8.4862,8.7861,8.9899,9.1457,9.2705,9.3717,9.454,9.5211,9.576,9.6212,9.6587,9.69,9.7164,9.7388,9.7579,9.7743,9.7885,9.8008,9.8115,9.8209,9.8292,9.8365,9.8429,9.8486,9.8537,9.8582,9.8622,9.8657,9.8689,7.8009,8.3399,8.6457,8.8591,9.0273,9.1664,9.2829,9.3804,9.4623,9.5311,9.5892,9.6386,9.6809,9.7174,9.7492,9.7771,9.8017,9.8236,9.8433,9.8609,9.8769,9.8914,9.9047,9.9169,9.9281,9.9384,9.948,9.9569,9.9651,9.9729,1.31253819663479,1.30977326327796
+
+        1987-09-29,10.2836264922288,-3.60708384464535,-619.249799845409,619.14504997308,9.1849,10.0555,10.5011,8.6328,9.235,9.5182,9.7249,9.8927,10.0225,10.1162,10.1798,10.221,10.2467,10.2623,10.2715,10.2768,10.2798,10.2816,10.2825,10.283,10.2833,10.2835,10.2835,10.2836,10.2836,10.2836,10.2836,10.2836,10.2836,10.2836,10.2836,10.2836,10.2836,8.0026,8.5678,8.884,9.0948,9.2522,9.3763,9.476,9.5569,9.6227,9.6766,9.721,9.7578,9.7885,9.8144,9.8364,9.8552,9.8713,9.8852,9.8973,9.9079,9.9171,9.9252,9.9323,9.9386,9.9442,9.9491,9.9535,9.9575,9.9609,9.964,7.856,8.4197,8.7423,8.9631,9.1328,9.2708,9.3853,9.4809,9.561,9.6284,9.6854,9.7339,9.7755,9.8114,9.8427,9.8701,9.8944,9.916,9.9354,9.9528,9.9685,9.9828,9.9959,10.0079,10.0189,10.0291,10.0385,10.0473,10.0554,10.063,1.35271469430549,1.35013629386951
+
+        1987-09-30,10.2766784036509,-3.69356206794431,-619.123155156842,619.272252090386,9.2493,10.0661,10.4956,8.6911,9.2907,9.5506,9.7403,9.8984,10.0231,10.1139,10.1759,10.2161,10.2411,10.2562,10.2651,10.2702,10.2731,10.2747,10.2756,10.2761,10.2764,10.2765,10.2766,10.2766,10.2767,10.2767,10.2767,10.2767,10.2767,10.2767,10.2767,10.2767,10.2767,8.0093,8.6019,8.9215,9.1294,9.2828,9.4032,9.5,9.5784,9.6423,9.6947,9.7378,9.7735,9.8034,9.8285,9.8499,9.8681,9.8838,9.8973,9.909,9.9193,9.9282,9.9361,9.943,9.9492,9.9546,9.9594,9.9637,9.9674,9.9708,9.9739,7.8631,8.4541,8.7799,8.997,9.162,9.2956,9.4064,9.499,9.5766,9.6419,9.6971,9.7441,9.7844,9.8192,9.8495,9.8761,9.8997,9.9206,9.9393,9.9562,9.9714,9.9853,9.998,10.0096,10.0203,10.0301,10.0393,10.0477,10.0556,10.063,1.33827557038496,1.33558418136664
+
+        1987-10-01,10.2438182335651,-3.60535005529111,-619.201481212018,619.193626895795,9.2427,10.1058,10.4774,8.6808,9.2947,9.5795,9.7793,9.9329,10.0454,10.1223,10.1719,10.2024,10.2206,10.231,10.2369,10.2401,10.2418,10.2428,10.2433,10.2435,10.2437,10.2437,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,10.2438,8.0222,8.6055,8.9294,9.1435,9.301,9.4229,9.5192,9.5961,9.658,9.7082,9.7493,9.7833,9.8116,9.8354,9.8555,9.8727,9.8875,9.9003,9.9114,9.921,9.9295,9.9369,9.9435,9.9493,9.9544,9.9589,9.963,9.9666,9.9698,9.9726,7.8751,8.457,8.7875,9.0116,9.1812,9.3164,9.4264,9.5167,9.5914,9.6535,9.7055,9.7496,9.7872,9.8196,9.8478,9.8725,9.8943,9.9137,9.9311,9.9467,9.9609,9.9737,9.9855,9.9963,10.0062,10.0153,10.0238,10.0316,10.0389,10.0458,1.2706148092942,1.2684336454885
+
+        1987-10-02,10.0605433008288,-3.38122991846699,-619.177151101467,619.218121003978,9.2328,10.0266,10.3012,8.692,9.2691,9.5354,9.7157,9.845,9.9324,9.9876,10.0204,10.0391,10.0493,10.0548,10.0577,10.0591,10.0598,10.0602,10.0604,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,10.0605,8.0573,8.6191,8.9278,9.1302,9.2771,9.3887,9.4752,9.5431,9.5971,9.6405,9.6758,9.7049,9.7291,9.7494,9.7666,9.7813,9.7939,9.8049,9.8144,9.8227,9.8299,9.8363,9.8419,9.8469,9.8513,9.8553,9.8588,9.8619,9.8646,9.8671,7.9088,8.469,8.7838,8.9954,9.1532,9.2763,9.3743,9.4532,9.5173,9.5701,9.6139,9.6508,9.6821,9.7091,9.7325,9.753,9.7711,9.7872,9.8015,9.8145,9.8262,9.8369,9.8466,9.8555,9.8637,9.8713,9.8783,9.8848,9.8908,9.8965,1.16073141807754,1.15904544754045
+
+        1987-10-05,10.1265960802291,-3.42081992649186,-619.2441707432,619.150990588669,9.284,10.1403,10.3755,8.7114,9.3463,9.6434,9.8276,9.9485,10.0249,10.0707,10.0968,10.1111,10.1188,10.1227,10.1247,10.1257,10.1262,10.1264,10.1265,10.1265,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,10.1266,8.0655,8.6478,8.9777,9.1944,9.3491,9.4643,9.5523,9.6205,9.6743,9.7174,9.7523,9.7809,9.8047,9.8247,9.8416,9.8561,9.8685,9.8792,9.8886,9.8967,9.9038,9.9101,9.9156,9.9205,9.9248,9.9287,9.9321,9.9351,9.9379,9.9403,7.9167,8.4976,8.8346,9.0614,9.2276,9.3546,9.454,9.5328,9.5964,9.6483,9.6912,9.7273,9.7579,9.7842,9.807,9.827,9.8446,9.8603,9.8743,9.8869,9.8983,9.9087,9.9182,9.9268,9.9348,9.9422,9.949,9.9554,9.9613,9.9668,1.12982366230609,1.12849272974981
+
+        1987-10-06,10.1727387623875,-3.39633236580406,-619.125813353827,619.269588645845,9.3512,10.1658,10.4174,8.7729,9.4081,9.6863,9.8552,9.9708,10.0491,10.0997,10.131,10.1495,10.1601,10.166,10.1692,10.1709,10.1718,10.1723,10.1725,10.1726,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,10.1727,8.1256,8.711,9.0385,9.2497,9.3993,9.5111,9.597,9.6642,9.7175,9.7604,9.7953,9.824,9.8479,9.868,9.885,9.8995,9.912,9.9228,9.9322,9.9404,9.9475,9.9538,9.9594,9.9643,9.9686,9.9724,9.9759,9.9789,9.9816,9.9841,7.9745,8.5586,8.8929,9.1138,9.2743,9.3974,9.4944,9.5722,9.6354,9.6874,9.7306,9.7671,9.7981,9.8247,9.8479,9.8682,9.8861,9.902,9.9162,9.9291,9.9407,9.9512,9.9608,9.9697,9.9778,9.9853,9.9922,9.9987,10.0047,10.0103,1.22343001141097,1.22198590046623
+
+        1987-10-07,10.1652060437107,-3.42760534506091,-619.047691867548,619.347890902041,9.3613,10.128,10.4043,8.7933,9.4036,9.6585,9.819,9.9363,10.0204,10.0772,10.1135,10.1357,10.1488,10.1562,10.1604,10.1626,10.1639,10.1645,10.1648,10.165,10.1651,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,10.1652,8.1307,8.7185,9.0382,9.242,9.3869,9.496,9.5807,9.6476,9.701,9.7441,9.7793,9.8084,9.8326,9.8529,9.8702,9.8849,9.8976,9.9085,9.918,9.9263,9.9335,9.9399,9.9455,9.9505,9.9549,9.9588,9.9623,9.9654,9.9682,9.9706,7.9797,8.566,8.892,9.1048,9.26,9.3801,9.4759,9.5535,9.6171,9.6697,9.7136,9.7507,9.7823,9.8095,9.8331,9.8539,9.8722,9.8884,9.903,9.9161,9.928,9.9388,9.9486,9.9576,9.9659,9.9736,9.9807,9.9873,9.9934,9.9991,1.25125343662934,1.24952790123665
+
+        1987-10-08,10.1893026502153,-3.31207912066176,-618.984890024363,619.410845830553,9.4991,10.2715,10.4405,8.8897,9.566,9.836,9.9728,10.0549,10.1072,10.1405,10.161,10.1733,10.1804,10.1845,10.1867,10.1879,10.1886,10.1889,10.1891,10.1892,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,10.1893,8.2246,8.833,9.1729,9.3851,9.5295,9.6337,9.7119,9.7722,9.8196,9.8575,9.8882,9.9135,9.9346,9.9522,9.9672,9.98,9.991,10.0004,10.0087,10.0159,10.0222,10.0277,10.0326,10.0369,10.0407,10.0441,10.0471,10.0498,10.0522,10.0543,8.0699,8.6771,9.0242,9.2459,9.4001,9.5139,9.6012,9.67,9.7253,9.7705,9.808,9.8395,9.8662,9.8892,9.9092,9.9267,9.9421,9.9558,9.9681,9.9792,9.9892,9.9983,10.0066,10.0142,10.0212,10.0277,10.0337,10.0392,10.0444,10.0492,1.2487060815527,1.24774014188159
+
+        1987-10-09,10.2398531050999,-3.1425545137936,-618.918094663162,619.477686956176,9.6012,10.3505,10.4932,8.9897,9.6641,9.9299,10.0543,10.1238,10.167,10.1947,10.2124,10.2235,10.2303,10.2344,10.2368,10.2381,10.2389,10.2393,10.2396,10.2397,10.2398,10.2398,10.2398,10.2398,10.2398,10.2399,10.2399,10.2399,10.2399,10.2399,10.2399,10.2399,10.2399,8.3677,8.9563,9.2893,9.4961,9.635,9.7341,9.8079,9.8645,9.9089,9.9445,9.9733,9.9971,10.0168,10.0334,10.0475,10.0595,10.0698,10.0787,10.0864,10.0931,10.099,10.1042,10.1088,10.1128,10.1164,10.1196,10.1224,10.1249,10.1271,10.1291,8.2069,8.7943,9.1347,9.3508,9.499,9.607,9.6891,9.7535,9.8052,9.8474,9.8824,9.9118,9.9369,9.9584,9.9771,9.9935,10.008,10.0209,10.0324,10.0428,10.0522,10.0607,10.0685,10.0756,10.0822,10.0883,10.0939,10.0991,10.1039,10.1085,1.33036404779506,1.32954850406908
+
+        1987-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-10-13,10.2871820149487,-3.14194069629073,-619.043908338211,619.351701313958,9.5455,10.2931,10.5317,8.9728,9.583,9.8387,9.9848,10.0848,10.1556,10.2044,10.2366,10.257,10.2696,10.2771,10.2815,10.284,10.2855,10.2862,10.2867,10.2869,10.287,10.2871,10.2871,10.2872,10.2872,10.2872,10.2872,10.2872,10.2872,10.2872,10.2872,10.2872,10.2872,8.3925,8.9427,9.2516,9.4482,9.5858,9.688,9.7666,9.8284,9.8777,9.9175,9.95,9.9769,9.9992,10.0181,10.034,10.0476,10.0593,10.0694,10.0782,10.0858,10.0925,10.0984,10.1036,10.1082,10.1122,10.1158,10.119,10.1218,10.1243,10.1266,8.2303,8.7792,9.0947,9.3002,9.4477,9.5601,9.6489,9.7205,9.7791,9.8276,9.8681,9.9024,9.9317,9.9569,9.9788,9.9981,10.015,10.0301,10.0437,10.0558,10.0669,10.0769,10.086,10.0944,10.1021,10.1092,10.1158,10.1219,10.1276,10.133,1.32875881508038,1.32736880501942
+
+        1987-10-14,10.4296492458838,-3.18039578291125,-618.975873781956,619.419853422381,9.7682,10.5295,10.6924,9.1542,9.8196,10.0873,10.22,10.2982,10.3479,10.3799,10.4001,10.4124,10.4198,10.4241,10.4266,10.428,10.4288,10.4292,10.4294,10.4295,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,10.4296,8.5386,9.1248,9.4558,9.6627,9.8031,9.9042,9.9799,10.0382,10.084,10.1207,10.1504,10.1749,10.1952,10.2123,10.2267,10.239,10.2496,10.2587,10.2666,10.2735,10.2796,10.2849,10.2895,10.2936,10.2972,10.3005,10.3033,10.3059,10.3081,10.3101,8.3711,8.9561,9.2944,9.5109,9.6611,9.7718,9.8565,9.9233,9.977,10.021,10.0574,10.0881,10.1142,10.1366,10.1561,10.1732,10.1883,10.2017,10.2137,10.2245,10.2343,10.2431,10.2512,10.2587,10.2655,10.2718,10.2777,10.2831,10.2882,10.2929,1.29465813290527,1.29375299008909
+
+        1987-10-15,10.4722229992326,-3.07613069183618,-619.042472407696,619.353112669735,9.8423,10.5546,10.7379,9.2608,9.8604,10.1055,10.2399,10.3263,10.3832,10.4197,10.4421,10.4554,10.463,10.4673,10.4696,10.4709,10.4715,10.4719,10.472,10.4721,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,10.4722,8.6836,9.2357,9.5415,9.734,9.8668,9.964,10.0375,10.0945,10.1394,10.1754,10.2047,10.2287,10.2486,10.2653,10.2795,10.2916,10.3019,10.3108,10.3186,10.3253,10.3312,10.3364,10.341,10.345,10.3485,10.3517,10.3545,10.3569,10.3591,10.3611,8.51,9.0606,9.373,9.5742,9.7166,9.8233,9.9061,9.9718,10.0249,10.0683,10.1044,10.1348,10.1606,10.1828,10.202,10.2189,10.2338,10.247,10.2589,10.2696,10.2792,10.288,10.296,10.3033,10.3101,10.3163,10.3221,10.3275,10.3325,10.3371,1.22462305462334,1.22354693165274
+
+        1987-10-16,10.5351199243942,-3.17353082404621,-619.074174084693,619.321378123783,9.8625,10.6106,10.8042,9.2709,9.8878,10.1456,10.2897,10.3825,10.4431,10.4814,10.5047,10.5183,10.526,10.5303,10.5326,10.5338,10.5345,10.5348,10.535,10.535,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,10.5351,8.6758,9.2412,9.556,9.7554,9.8938,9.9951,10.0719,10.1315,10.1784,10.2159,10.2463,10.2714,10.2921,10.3095,10.3242,10.3368,10.3475,10.3568,10.3649,10.3719,10.378,10.3834,10.3881,10.3923,10.3959,10.3992,10.4021,10.4046,10.4069,10.4089,8.5027,9.0667,9.3883,9.5971,9.7455,9.8571,9.9438,10.0126,10.0681,10.1135,10.1512,10.1829,10.2099,10.233,10.2531,10.2708,10.2863,10.3001,10.3125,10.3236,10.3337,10.3428,10.3512,10.3589,10.3659,10.3724,10.3785,10.384,10.3893,10.3941,1.21053554968654,1.20942520357007
+
+        1987-10-19,9.90288727477937,-2.32407668466908,-617.173256991421,621.224879160213,9.4259,10.8474,10.9619,8.7808,9.5948,10.1279,10.4599,10.6499,10.7414,10.7663,10.7475,10.7015,10.64,10.571,10.5001,10.4307,10.3651,10.3046,10.2497,10.2007,10.1574,10.1194,10.0864,10.058,10.0335,10.0127,9.9949,9.9798,9.9671,9.9564,9.9474,9.9398,9.9335,8.3822,8.8806,9.2571,9.5399,9.7514,9.9091,10.0261,10.1127,10.1764,10.2231,10.2571,10.2816,10.2991,10.3114,10.3199,10.3256,10.3293,10.3316,10.3328,10.3332,10.3332,10.3328,10.3322,10.3314,10.3306,10.3298,10.329,10.3281,10.3274,10.3266,8.2175,8.7163,9.1046,9.4054,9.6373,9.8148,9.9496,10.0509,10.1259,10.1805,10.2191,10.2455,10.2624,10.2721,10.2762,10.2762,10.2732,10.2679,10.2611,10.2532,10.2445,10.2355,10.2262,10.217,10.2078,10.1988,10.19,10.1815,10.1733,10.1654,4.3421050346689,4.34296090774854
+
+        1987-10-20,10.0795311317308,-3.2307275951706,-618.418583352196,619.9809879637,8.854,9.9658,10.1583,8.2405,9.0182,9.4405,9.6628,9.7767,9.8346,9.8657,9.8854,9.9013,9.9164,9.932,9.9479,9.9637,9.979,9.9934,10.0066,10.0183,10.0287,10.0376,10.0453,10.0517,10.057,10.0615,10.0651,10.068,10.0704,10.0723,10.0739,10.0751,10.0761,7.7501,8.2788,8.6399,8.8902,9.0669,9.1948,9.2898,9.3624,9.4193,9.4652,9.5029,9.5346,9.5614,9.5846,9.6046,9.6221,9.6375,9.651,9.663,9.6735,9.6829,9.6912,9.6986,9.7052,9.711,9.7163,9.721,9.7251,9.7289,9.7322,7.6103,8.139,8.5098,8.7733,8.9639,9.1047,9.2114,9.2945,9.361,9.4158,9.462,9.5019,9.5368,9.5678,9.5957,9.621,9.644,9.6651,9.6845,9.7023,9.7188,9.7341,9.7482,9.7614,9.7736,9.7849,9.7956,9.8055,9.8147,9.8234,3.08509594607568,3.08098418345195
+
+        1987-10-21,9.81345344020024,-3.13870961035644,-618.211822078498,620.187506067207,8.7458,9.9719,10.1004,8.11,8.9416,9.409,9.6608,9.7878,9.8449,9.8645,9.8655,9.8584,9.8486,9.8391,9.8309,9.8245,9.8197,9.8163,9.8141,9.8127,9.8119,9.8115,9.8114,9.8114,9.8116,9.8118,9.812,9.8123,9.8125,9.8126,9.8128,9.8129,9.813,7.5897,8.1437,8.5294,8.8003,8.993,9.1321,9.2343,9.3108,9.3692,9.4147,9.4506,9.4797,9.5035,9.5232,9.5399,9.554,9.5661,9.5766,9.5857,9.5936,9.6006,9.6067,9.6122,9.617,9.6213,9.6251,9.6285,9.6315,9.6342,9.6367,7.4559,8.0102,8.4062,8.6918,8.8998,9.0533,9.1681,9.2553,9.3228,9.3759,9.4184,9.4531,9.4819,9.5062,9.527,9.545,9.5608,9.5747,9.5872,9.5984,9.6086,9.6178,9.6262,9.634,9.6411,9.6477,9.6538,9.6595,9.6647,9.6697,2.93250301820474,2.93104484260151
+
+        1987-10-22,9.69733381806584,-3.41200548804971,-618.778006130361,619.62262740935,8.6372,9.4779,9.7936,8.046,8.767,9.0685,9.2131,9.3035,9.3755,9.4387,9.4942,9.5415,9.5803,9.6111,9.6348,9.6527,9.6658,9.6754,9.6822,9.6869,9.6903,9.6926,9.6941,9.6952,9.6959,9.6964,9.6967,9.6969,9.6971,9.6972,9.6972,9.6973,9.6973,7.4203,8.0037,8.3501,8.57,8.7204,8.8307,8.9162,8.9851,9.0419,9.0895,9.1298,9.1642,9.1936,9.2188,9.2406,9.2595,9.2758,9.2901,9.3026,9.3135,9.3232,9.3317,9.3392,9.3458,9.3518,9.357,9.3618,9.366,9.3697,9.3731,7.2938,7.8767,8.2306,8.46,8.6201,8.7402,8.8355,8.9145,8.9816,9.0396,9.0902,9.1347,9.1739,9.2086,9.2394,9.2668,9.2914,9.3135,9.3334,9.3514,9.3677,9.3826,9.3963,9.4088,9.4203,9.4309,9.4408,9.45,9.4585,9.4664,1.9680727971604,1.9650486412559
+
+        1987-10-23,9.4848556761646,-3.1989450446936,-618.632858027162,619.770661650021,8.6262,9.5469,9.6797,8.0099,8.7857,9.1309,9.2857,9.3586,9.3966,9.4197,9.4357,9.4479,9.4573,9.4646,9.4702,9.4744,9.4775,9.4798,9.4814,9.4825,9.4833,9.4838,9.4841,9.4844,9.4845,9.4847,9.4847,9.4848,9.4848,9.4848,9.4848,9.4848,9.4848,7.3857,7.9805,8.3476,8.5839,8.7433,8.8558,8.9387,9.0019,9.0515,9.0913,9.1239,9.1509,9.1736,9.1927,9.2091,9.2232,9.2353,9.2459,9.2551,9.2632,9.2703,9.2766,9.2821,9.2871,9.2915,9.2954,9.2989,9.302,9.3048,9.3074,7.2603,7.8549,8.2304,8.4774,8.6472,8.7692,8.8606,8.9315,8.9883,9.0347,9.0735,9.1063,9.1345,9.1589,9.1802,9.199,9.2156,9.2305,9.2438,9.2558,9.2667,9.2766,9.2856,9.2939,9.3016,9.3086,9.3151,9.3212,9.3268,9.3321,1.88796733352657,1.88685185216041
+
+        1987-10-26,9.47775184373531,-3.24717934685078,-618.990706114001,619.410538727184,8.3903,9.2993,9.6184,7.828,8.525,8.8523,9.0298,9.1439,9.2271,9.2912,9.3411,9.3793,9.4081,9.4292,9.4443,9.455,9.4625,9.4676,9.4711,9.4734,9.4749,9.4759,9.4766,9.477,9.4773,9.4774,9.4776,9.4776,9.4777,9.4777,9.4777,9.4777,9.4777,7.2622,7.8037,8.1382,8.3596,8.516,8.6327,8.7234,8.7958,8.8549,8.9037,8.9445,8.9787,9.0077,9.0325,9.0536,9.0719,9.0877,9.1014,9.1134,9.1239,9.1332,9.1414,9.1486,9.155,9.1608,9.1659,9.1704,9.1745,9.1781,9.1814,7.1405,7.6815,8.0235,8.2548,8.4219,8.5495,8.651,8.7343,8.8039,8.863,8.9136,8.9572,8.9951,9.0282,9.0574,9.0831,9.106,9.1265,9.1448,9.1614,9.1764,9.1901,9.2026,9.214,9.2246,9.2343,9.2433,9.2517,9.2595,9.2668,1.82168939278397,1.81978597953341
+
+        1987-10-27,9.50657456011224,-3.26487529284096,-618.900091113473,619.501475154483,8.4719,9.4554,9.6881,7.8757,8.6323,8.9954,9.182,9.2875,9.3534,9.398,9.4295,9.4522,9.4686,9.4804,9.4887,9.4945,9.4985,9.5012,9.5031,9.5043,9.5051,9.5056,9.506,9.5062,9.5063,9.5064,9.5065,9.5065,9.5065,9.5066,9.5066,9.5066,9.5066,7.2861,7.8551,8.2143,8.4527,8.6191,8.7405,8.8323,8.9038,8.9608,9.0071,9.0451,9.0768,9.1033,9.1259,9.1451,9.1616,9.1759,9.1883,9.1991,9.2086,9.2169,9.2243,9.2308,9.2366,9.2417,9.2463,9.2504,9.2541,9.2574,9.2603,7.1637,7.7325,8.1,8.3496,8.5275,8.6601,8.7625,8.844,8.9104,8.9654,9.0117,9.0512,9.0851,9.1145,9.1402,9.1628,9.1828,9.2007,9.2168,9.2312,9.2443,9.2562,9.2671,9.2771,9.2862,9.2947,9.3025,9.3098,9.3166,9.323,1.80657541140693,1.80545040904855
+
+        1987-10-28,9.60827986197315,-3.92221448960991,-619.816381018134,618.582904943042,8.4092,9.6503,9.8415,7.9118,8.5384,9.0286,9.3374,9.494,9.5634,9.5916,9.6023,9.6062,9.6076,9.608,9.6082,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,9.6083,7.2884,7.8262,8.1819,8.4501,8.6489,8.795,8.9032,8.985,9.0483,9.0983,9.1386,9.1716,9.1991,9.2221,9.2416,9.2584,9.2728,9.2853,9.2961,9.3056,9.314,9.3214,9.3279,9.3337,9.3388,9.3434,9.3475,9.3512,9.3544,9.3574,7.1676,7.704,8.0683,8.3508,8.5657,8.7271,8.8489,8.9425,9.016,9.0751,9.1236,9.1639,9.1981,9.2274,9.2528,9.275,9.2946,9.3121,9.3276,9.3417,9.3544,9.3659,9.3764,9.3861,9.395,9.4032,9.4108,9.4178,9.4244,9.4305,0.776220340043113,0.774070031331393
+
+        1987-10-29,9.60972594573102,-4.05028722172034,-619.704075985724,618.695661747444,8.3678,9.5705,9.8403,7.8618,8.4833,8.9318,9.2474,9.4331,9.5293,9.5749,9.5952,9.6038,9.6074,9.6088,9.6094,9.6096,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,9.6097,7.1659,7.7428,8.0989,8.3634,8.5637,8.7148,8.829,8.9164,8.9846,9.0386,9.0823,9.1181,9.1478,9.1727,9.1939,9.212,9.2276,9.2412,9.2529,9.2632,9.2723,9.2803,9.2873,9.2936,9.2992,9.3041,9.3086,9.3125,9.3161,9.3193,7.0498,7.6252,7.9892,8.2673,8.4837,8.6509,8.7801,8.8809,8.9608,9.0253,9.0783,9.1225,9.16,9.1921,9.2199,9.2443,9.2658,9.2849,9.302,9.3174,9.3313,9.344,9.3555,9.3661,9.3759,9.3849,9.3932,9.4009,9.4081,9.4148,0.88035991925144,0.878108022495522
+
+        1987-10-30,9.46922289244218,-3.93549061009202,-619.700987378683,618.698783078932,8.3987,9.5311,9.6957,7.8749,8.5301,8.9702,9.2363,9.3704,9.4301,9.4545,9.4639,9.4673,9.4686,9.469,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,9.4692,7.1741,7.7618,8.1272,8.3889,8.5785,8.7163,8.8181,8.895,8.9545,9.0015,9.0395,9.0705,9.0964,9.1181,9.1365,9.1523,9.1659,9.1777,9.188,9.197,9.2049,9.2119,9.2181,9.2236,9.2285,9.2329,9.2367,9.2402,9.2434,9.2462,7.0578,7.6441,8.0177,8.2925,8.4963,8.6477,8.7614,8.8488,8.9173,8.9724,9.0175,9.0552,9.087,9.1143,9.138,9.1587,9.1769,9.1932,9.2077,9.2208,9.2326,9.2434,9.2532,9.2622,9.2705,9.2781,9.2852,9.2918,9.2979,9.3036,0.783910763344549,0.782135936947498
+
+        1987-11-02,9.53890333876274,-3.71900639750869,-619.845325692351,618.554065163446,8.4539,9.6124,9.769,7.9179,8.5973,9.051,9.3159,9.4459,9.5026,9.5254,9.5341,9.5372,9.5383,9.5387,9.5388,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,9.5389,7.2863,7.8465,8.21,8.4718,8.6608,8.7977,8.8986,8.9747,9.0335,9.08,9.1175,9.1482,9.1737,9.1951,9.2133,9.2289,9.2423,9.254,9.2641,9.273,9.2808,9.2877,9.2937,9.2992,9.304,9.3082,9.3121,9.3155,9.3186,9.3213,7.1653,7.7244,8.0965,8.3718,8.5753,8.7258,8.8387,8.9251,8.993,9.0475,9.0921,9.1293,9.1608,9.1879,9.2113,9.2317,9.2498,9.2659,9.2802,9.2932,9.3049,9.3155,9.3252,9.3341,9.3423,9.3499,9.3569,9.3634,9.3694,9.3751,0.778644993508241,0.777006496426234
+
+        1987-11-03,9.43529875794945,-3.49516855097145,-619.871896101623,618.527432879879,8.3877,9.5112,9.6604,7.866,8.5256,8.967,9.2224,9.3469,9.4009,9.4225,9.4307,9.4337,9.4348,9.4351,9.4352,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,9.4353,7.2892,7.8164,8.1645,8.4162,8.5979,8.7296,8.8266,8.8998,8.9564,9.0011,9.0372,9.0668,9.0913,9.112,9.1295,9.1446,9.1575,9.1687,9.1785,9.1871,9.1947,9.2013,9.2072,9.2125,9.2171,9.2213,9.225,9.2283,9.2313,9.234,7.1674,7.6937,8.05,8.3146,8.5103,8.6548,8.7632,8.8462,8.9114,8.9637,9.0065,9.0422,9.0725,9.0984,9.1208,9.1405,9.1578,9.1732,9.187,9.1995,9.2107,9.2209,9.2302,9.2388,9.2466,9.2539,9.2606,9.2668,9.2726,9.2781,0.778163698087811,0.776626335538983
+
+        1987-11-04,9.30068346620715,-3.46736163065517,-619.883637452394,618.515660727947,8.3245,9.4081,9.5198,7.7923,8.4749,8.9067,9.1357,9.2377,9.2782,9.293,9.2982,9.2999,9.3004,9.3006,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,9.3007,7.2019,7.7408,8.0954,8.3457,8.5223,8.6482,8.74,8.809,8.8622,8.9042,8.9381,8.9659,8.989,9.0085,9.025,9.0392,9.0514,9.062,9.0712,9.0793,9.0865,9.0928,9.0984,9.1033,9.1078,9.1117,9.1152,9.1184,9.1212,9.1238,7.0831,7.6212,7.9841,8.2469,8.4363,8.5738,8.6757,8.7532,8.8139,8.8625,8.9023,8.9355,8.9636,8.9877,9.0086,9.0268,9.0429,9.0572,9.0701,9.0816,9.092,9.1015,9.1102,9.1181,9.1254,9.1321,9.1384,9.1442,9.1496,9.1546,0.729865511205255,0.728486649260187
+
+        1987-11-05,9.21252297911073,-3.41767861956097,-619.814875565452,618.584618092899,8.1953,9.2734,9.4268,7.6926,8.327,8.7473,8.9955,9.1199,9.1755,9.1984,9.2073,9.2107,9.2119,9.2123,9.2124,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,9.2125,7.1173,7.6352,7.9722,8.2155,8.3919,8.5203,8.6152,8.687,8.7426,8.7866,8.8221,8.8512,8.8754,8.8958,8.9131,8.928,8.9408,8.9519,8.9616,8.9701,8.9776,8.9843,8.9901,8.9954,9,9.0042,9.0079,9.0113,9.0143,9.017,7.0013,7.5181,7.8629,8.1182,8.3077,8.4483,8.5541,8.6353,8.699,8.7503,8.7923,8.8273,8.8569,8.8823,8.9043,8.9236,8.9406,8.9557,8.9692,8.9814,8.9924,9.0024,9.0115,9.0199,9.0276,9.0347,9.0413,9.0474,9.0531,9.0584,0.795804410684373,0.79431031227522
+
+        1987-11-06,9.24390445649304,-3.4050117988669,-619.814483562511,618.585019119356,8.3062,9.339,9.4601,7.7707,8.4485,8.8511,9.0697,9.1728,9.2166,9.2339,9.2403,9.2427,9.2435,9.2438,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,9.2439,7.1619,7.7113,8.0616,8.3053,8.4773,8.6006,8.6909,8.759,8.8115,8.8531,8.8867,8.9142,8.9371,8.9563,8.9727,8.9867,8.9988,9.0093,9.0185,9.0266,9.0336,9.0399,9.0454,9.0504,9.0548,9.0587,9.0622,9.0654,9.0682,9.0707,7.0446,7.5931,7.9513,8.2067,8.391,8.5255,8.6257,8.7022,8.7621,8.8102,8.8496,8.8825,8.9103,8.9341,8.9547,8.9728,8.9888,9.0029,9.0156,9.027,9.0374,9.0468,9.0553,9.0632,9.0704,9.0771,9.0833,9.089,9.0943,9.0993,0.775126585845965,0.773922160517075
+
+        1987-11-09,9.23114158249821,-3.20829088050546,-619.873962515296,618.525433833765,8.345,9.3473,9.4467,7.7518,8.5185,8.9029,9.0883,9.172,9.2076,9.2221,9.2278,9.2299,9.2307,9.231,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,9.2311,7.1403,7.7187,8.0874,8.3332,8.5018,8.6211,8.708,8.7733,8.8238,8.8637,8.896,8.9224,8.9444,8.9629,8.9786,8.9921,9.0038,9.0139,9.0227,9.0304,9.0372,9.0432,9.0486,9.0533,9.0575,9.0613,9.0647,9.0677,9.0704,9.0729,7.0232,7.6013,7.9785,8.2357,8.4158,8.5452,8.641,8.7141,8.7713,8.8172,8.8548,8.8862,8.9127,8.9354,8.9552,8.9724,8.9876,9.0011,9.0133,9.0241,9.034,9.043,9.0511,9.0586,9.0655,9.0719,9.0778,9.0833,9.0884,9.0931,0.82852909735362,0.827939950578996
+
+        1987-11-10,9.3046439672106,-3.32940748918926,-619.845727181377,618.553716740915,8.2999,9.3726,9.5225,7.7239,8.4682,8.8759,9.0975,9.2098,9.2631,9.2871,9.2974,9.3018,9.3035,9.3042,9.3045,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,9.3046,7.12,7.6866,8.052,8.3036,8.4815,8.6099,8.7048,8.7766,8.8323,8.8765,8.9121,8.9414,8.9657,8.9862,9.0035,9.0184,9.0313,9.0424,9.0522,9.0607,9.0682,9.0748,9.0807,9.0859,9.0906,9.0947,9.0984,9.1018,9.1048,9.1074,7.0036,7.5698,7.9438,8.2075,8.398,8.5383,8.6438,8.725,8.7888,8.8402,8.8824,8.9176,8.9473,8.9728,8.995,9.0143,9.0314,9.0466,9.0602,9.0724,9.0834,9.0935,9.1027,9.1111,9.1188,9.126,9.1326,9.1387,9.1445,9.1498,0.889162628595978,0.888296051842399
+
+        1987-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-11-12,9.34111378212808,-3.44414496524448,-619.731859200093,618.667768031855,8.3166,9.3726,9.5596,7.7728,8.4559,8.8511,9.0881,9.2187,9.2849,9.3163,9.3305,9.3367,9.3393,9.3404,9.3408,9.341,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,9.3411,7.1536,7.712,8.0626,8.3077,8.4849,8.6151,8.7123,8.7863,8.844,8.8897,8.9267,8.957,8.9822,9.0034,9.0214,9.0369,9.0502,9.0617,9.0718,9.0806,9.0884,9.0952,9.1013,9.1067,9.1115,9.1158,9.1197,9.1231,9.1262,9.129,7.0365,7.5941,7.9525,8.2095,8.3997,8.5424,8.651,8.7351,8.8017,8.8553,8.8994,8.9362,8.9673,8.994,9.0171,9.0374,9.0553,9.0711,9.0853,9.0981,9.1097,9.1202,9.1298,9.1386,9.1467,9.1542,9.1611,9.1676,9.1735,9.1791,0.910666202300821,0.909447154645896
+
+        1987-11-13,9.42361323348754,-3.53718540283737,-619.556974336051,618.843016069995,8.3838,9.3933,9.6421,7.855,8.4961,8.8597,9.0993,9.2483,9.3337,9.3794,9.4026,9.4139,9.4192,9.4216,9.4228,9.4232,9.4235,9.4235,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,9.4236,7.2102,7.7735,8.1119,8.3479,8.5218,8.6524,8.7518,8.8286,8.8888,8.9368,8.9757,9.0076,9.0342,9.0565,9.0755,9.0918,9.1058,9.1179,9.1285,9.1378,9.146,9.1532,9.1595,9.1652,9.1702,9.1747,9.1788,9.1824,9.1856,9.1885,7.0916,7.6538,7.9994,8.2466,8.4333,8.577,8.6887,8.7767,8.8469,8.9039,8.9509,8.9902,9.0235,9.052,9.0768,9.0985,9.1176,9.1346,9.1498,9.1635,9.1759,9.1871,9.1974,9.2068,9.2155,9.2235,9.2309,9.2378,9.2442,9.2502,1.00466096804939,1.00315574449491
+
+        1987-11-16,9.36778356887942,-3.34565569236846,-619.593286855928,618.80663013392,8.3729,9.3629,9.5846,7.8426,8.4898,8.8504,9.0769,9.213,9.2892,9.3294,9.3496,9.3594,9.364,9.3661,9.3671,9.3675,9.3676,9.3677,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,9.3678,7.241,7.7843,8.1174,8.3487,8.5175,8.6432,8.7384,8.8116,8.869,8.9147,8.9517,8.9821,9.0074,9.0287,9.0467,9.0622,9.0756,9.0871,9.0972,9.1061,9.1139,9.1207,9.1268,9.1322,9.1371,9.1414,9.1452,9.1486,9.1517,9.1545,7.1208,7.6632,8.0035,8.2458,8.4269,8.5649,8.6716,8.7552,8.8219,8.8759,8.9204,8.9576,8.9891,9.0161,9.0395,9.0601,9.0782,9.0942,9.1086,9.1216,9.1333,9.144,9.1537,9.1626,9.1708,9.1784,9.1854,9.1919,9.198,9.2037,1.00510255410302,1.00385786303298
+
+        1987-11-17,9.44514916772413,-3.41633980299695,-619.712440706405,618.687256348452,8.3433,9.417,9.665,7.8074,8.4737,8.8671,9.1198,9.2723,9.3576,9.4025,9.425,9.4359,9.441,9.4433,9.4443,9.4448,9.445,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,9.4451,7.2189,7.7587,8.0997,8.3419,8.5207,8.6547,8.7565,8.8349,8.8963,8.9453,8.9849,9.0174,9.0445,9.0673,9.0866,9.1031,9.1174,9.1297,9.1405,9.15,9.1583,9.1656,9.1721,9.1779,9.183,9.1876,9.1916,9.1953,9.1986,9.2015,7.0992,7.6382,7.987,8.2411,8.4334,8.5811,8.6956,8.7855,8.8573,8.9154,8.9633,9.0034,9.0373,9.0664,9.0917,9.1138,9.1332,9.1506,9.1661,9.18,9.1927,9.2041,9.2146,9.2242,9.2331,9.2412,9.2488,9.2558,9.2623,9.2684,1.00376120790085,1.00239674172989
+
+        1987-11-18,9.45436659436088,-3.47099488747125,-619.70873623233,618.690968220673,8.3361,9.418,9.6745,7.8028,8.4648,8.8602,9.1182,9.2754,9.3637,9.4103,9.4336,9.4448,9.4501,9.4525,9.4535,9.454,9.4542,9.4543,9.4543,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,9.4544,7.2037,7.7474,8.0892,8.3327,8.5132,8.6489,8.7521,8.8316,8.894,8.9437,8.9839,9.0169,9.0444,9.0675,9.0871,9.1039,9.1184,9.1309,9.1418,9.1514,9.1599,9.1673,9.1739,9.1797,9.1849,9.1896,9.1937,9.1974,9.2007,9.2037,7.0847,7.6275,7.9771,8.2326,8.4268,8.5764,8.6925,8.7839,8.8568,8.9159,8.9646,9.0053,9.0398,9.0694,9.095,9.1175,9.1373,9.1549,9.1707,9.1849,9.1977,9.2094,9.22,9.2298,9.2388,9.2471,9.2547,9.2619,9.2685,9.2747,1.00005366163552,0.998597156404532
+
+        1987-11-19,9.49164663813917,-3.72504070607901,-619.63084177245,618.769069268713,8.3034,9.3891,9.7118,7.82,8.393,8.7808,9.0729,9.2645,9.3759,9.4354,9.4653,9.4797,9.4863,9.4893,9.4907,9.4912,9.4915,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,9.4916,7.1855,7.7223,8.0459,8.2845,8.4684,8.6104,8.7199,8.805,8.872,8.9255,8.9688,9.0043,9.0339,9.0587,9.0798,9.0979,9.1135,9.127,9.1387,9.149,9.1581,9.1661,9.1731,9.1794,9.185,9.19,9.1944,9.1984,9.202,9.2052,7.068,7.6032,7.9337,8.1841,8.3826,8.5398,8.6639,8.7624,8.8414,8.9056,8.9586,9.0029,9.0404,9.0726,9.1006,9.125,9.1466,9.1657,9.1829,9.1983,9.2123,9.225,9.2366,9.2472,9.257,9.266,9.2744,9.2821,9.2894,9.2961,0.981062007546488,0.978853718418729
+
+        1987-11-20,9.41495911934726,-3.71193823255535,-619.575624535204,618.824439271912,8.2913,9.3421,9.6325,7.7925,8.3895,8.7657,9.037,9.2114,9.3118,9.3651,9.3917,9.4044,9.4103,9.4129,9.4141,9.4146,9.4148,9.4149,9.4149,9.4149,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,9.415,7.1322,7.6888,8.0203,8.2588,8.4392,8.577,8.6827,8.7646,8.8289,8.8802,8.9217,8.9559,8.9843,9.0081,9.0284,9.0458,9.0607,9.0737,9.085,9.0949,9.1036,9.1113,9.1181,9.1242,9.1296,9.1344,9.1387,9.1425,9.146,9.1491,7.0166,7.5718,7.9102,8.1601,8.3544,8.5064,8.6257,8.72,8.7954,8.8566,8.9071,8.9493,8.9851,9.0158,9.0424,9.0657,9.0862,9.1045,9.1208,9.1355,9.1488,9.1609,9.172,9.1821,9.1914,9.2,9.208,9.2154,9.2222,9.2287,0.978248513535807,0.976272788779251
+
+        1987-11-23,9.39418027638609,-3.59296847510402,-619.636104480179,618.763804295135,8.2851,9.3438,9.6117,7.7774,8.3944,8.7782,9.0432,9.2083,9.3013,9.3498,9.3737,9.385,9.3902,9.3924,9.3934,9.3939,9.3941,9.3941,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,9.3942,7.1467,7.6934,8.0268,8.2661,8.4456,8.5815,8.6853,8.7654,8.8282,8.8782,8.9188,8.952,8.9797,9.003,9.0227,9.0397,9.0542,9.0669,9.0779,9.0876,9.0961,9.1036,9.1103,9.1162,9.1214,9.1261,9.1303,9.1341,9.1375,9.1405,7.0302,7.5757,7.9162,8.1671,8.3603,8.5102,8.627,8.7191,8.7925,8.852,8.9011,8.9421,8.9768,9.0066,9.0324,9.0551,9.075,9.0927,9.1086,9.1229,9.1358,9.1475,9.1583,9.1681,9.1771,9.1855,9.1932,9.2004,9.2071,9.2133,0.971423322875466,0.969664367927308
+
+        1987-11-24,9.50916265889111,-3.62080912845403,-619.753340347647,618.646266167926,8.3106,9.4443,9.7319,7.7957,8.431,8.845,9.1321,9.3103,9.4101,9.462,9.4874,9.4994,9.5049,9.5073,9.5084,9.5088,9.509,9.5091,9.5091,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,9.5092,7.1881,7.7271,8.0666,8.3149,8.5028,8.6455,8.7545,8.8387,8.9047,8.9572,8.9997,9.0346,9.0637,9.0881,9.1088,9.1265,9.1418,9.155,9.1665,9.1766,9.1855,9.1934,9.2003,9.2065,9.2119,9.2168,9.2212,9.2251,9.2286,9.2317,7.0699,7.6078,7.9549,8.2159,8.4185,8.5763,8.6996,8.7966,8.8742,8.937,8.9887,9.032,9.0687,9.1001,9.1274,9.1512,9.1723,9.191,9.2078,9.2228,9.2365,9.2489,9.2602,9.2706,9.2801,9.2889,9.2971,9.3046,9.3117,9.3183,0.97132951290089,0.969495899256658
+
+        1987-11-25,9.60481067288929,-3.76623805866622,-619.71796425452,618.681727689218,8.3985,9.5439,9.8323,7.8702,8.5205,8.9376,9.2267,9.4058,9.506,9.5579,9.5833,9.5952,9.6006,9.603,9.6041,9.6045,9.6047,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,9.6048,7.2209,7.7861,8.1364,8.3906,8.582,8.7271,8.8378,8.9232,8.9901,9.0433,9.0864,9.1217,9.1511,9.1758,9.1967,9.2146,9.23,9.2434,9.2551,9.2652,9.2742,9.2821,9.2891,9.2953,9.3008,9.3057,9.3101,9.314,9.3175,9.3206,7.1021,7.6662,8.0243,8.2913,8.4979,8.6584,8.7836,8.8822,8.9609,9.0246,9.0771,9.121,9.1581,9.19,9.2177,9.2419,9.2632,9.2822,9.2992,9.3145,9.3283,9.3409,9.3523,9.3629,9.3725,9.3815,9.3897,9.3974,9.4046,9.4112,0.96593337287093,0.964045325200121
+
+        1987-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-11-27,9.68827051792671,-3.86544229989604,-619.693225184843,618.706509095216,8.5215,9.6676,9.9216,7.9662,8.6536,9.0743,9.3517,9.5168,9.6058,9.6503,9.6714,9.681,9.6852,9.687,9.6877,9.6881,9.6882,9.6882,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,9.6883,7.2731,7.872,8.2392,8.5004,8.6936,8.8381,8.9472,9.031,9.0963,9.1482,9.1901,9.2245,9.253,9.277,9.2974,9.3148,9.3297,9.3427,9.354,9.3639,9.3726,9.3802,9.387,9.393,9.3983,9.403,9.4073,9.411,9.4144,9.4175,7.1531,7.7507,8.1263,8.4007,8.6089,8.7685,8.8917,8.988,9.0645,9.1264,9.1773,9.2198,9.2558,9.2867,9.3135,9.3369,9.3576,9.3759,9.3924,9.4072,9.4205,9.4327,9.4438,9.454,9.4634,9.472,9.48,9.4875,9.4944,9.5009,0.938681812690999,0.936956326696656
+
+        1987-11-30,9.65628239026949,-3.95952252733074,-619.699077976845,618.700639150405,8.4082,9.5878,9.8873,7.9016,8.5163,8.948,9.2608,9.4538,9.5592,9.6119,9.6368,9.6479,9.6528,9.6549,9.6557,9.6561,9.6562,9.6562,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,9.6563,7.2257,7.7932,8.1415,8.3996,8.5968,8.7469,8.8613,8.9495,9.0184,9.0732,9.1175,9.1538,9.184,9.2093,9.2308,9.2492,9.265,9.2787,9.2907,9.3011,9.3103,9.3184,9.3255,9.3319,9.3375,9.3425,9.347,9.351,9.3546,9.3578,7.1073,7.6733,8.0293,8.3007,8.5138,8.6802,8.81,8.912,8.9932,9.059,9.1131,9.1583,9.1965,9.2294,9.2578,9.2827,9.3047,9.3242,9.3417,9.3574,9.3717,9.3846,9.3964,9.4072,9.4172,9.4264,9.4349,9.4428,9.4502,9.4571,0.924802307207433,0.922552775895361
+
+        1987-12-01,7.22832888029084,-1.67391932720218,-0.864977971428939,6.93255218019805,8.419005108261,9.62203351491,9.999396659358,7.923428298409,8.529492592754,8.961422534407,9.27960533539,9.504457131354,9.652931053786,9.739346699129,9.775770596299,9.772341689371,9.73755210748,9.678489181991,9.60104387421,9.510090105771,9.40963889851,9.302970720097,9.192748986589,9.081117285056,8.969782541403,8.860086064037,8.753064137654,8.649499618274,8.54996578651,8.454863547222,8.364452916941,8.27887961291,8.19819744685,8.122387130403,8.051372015789,7.985031222884,7.923210541233,7.235958964687,7.803650804326,8.153388358969,8.41210987509,8.612764262058,8.770500613292,8.894725658973,8.99219259805,9.0680947685,9.126559664771,9.170920636227,9.203890665407,9.22768573455,9.244118327556,9.254671071282,9.260556001033,9.262762821991,9.262098455541,9.259219546705,9.254659225056,9.248849147948,9.242137660307,9.234804754153,9.227074390075,9.219124644206,9.211096063188,9.203098542547,9.195216988567,9.187515977925,9.180043591561,7.117823152948,7.68375963888,8.041155516233,8.313135594642,8.530320272079,8.706004416345,8.848114620212,8.962259667369,9.052786390321,9.123232272394,9.176554897086,9.215265407865,9.241515258091,9.257157670386,9.26379404421,9.262810629036,9.255408440164,9.24262820385,9.22537147535,9.204418706002,9.180444814086,9.154032673949,9.125684844577,9.095833793977,9.064850828708,9.033053902645,9.000714451672,8.96806337924,8.935296300062,8.902578134545,0.197186009677519,8.3941938880317
+
+        1987-12-02,7.18938533791585,-2.04034998299681,-0.580511346656158,7.06851068010529,8.388934907036,9.60641005025,10.01646238549,7.907656206148,8.498328454068,8.936112836016,9.261179326693,9.493155523866,9.648636986608,9.741688934238,9.784203033452,9.786205921966,9.756126096982,9.701024602896,9.626794258845,9.538331561128,9.439684865951,9.334181994852,9.224540000412,9.11295947619,9.00120548582,8.890676916461,8.782465826246,8.677408149889,8.576126947331,8.479069224014,8.386537215119,8.29871490744,8.215690469175,8.13747516799,8.064019279404,7.995225419513,7.930959676891,7.235547203271,7.789056364172,8.134267476913,8.392251550771,8.593702388869,8.752939438954,8.878980040454,8.9783685097,9.056178921507,9.116469786335,9.162535851109,9.197070615594,9.222282811529,9.239985476321,9.251666661358,9.258546725839,9.261625267899,9.261719778463,9.259497558862,9.255502102179,9.25017490284,9.243873483427,9.236886289915,9.229444994924,9.221734656601,9.213902104424,9.206062859603,9.198306844812,9.190703093917,9.183303635812,7.117692108933,7.669231666764,8.021999666042,8.293292093315,8.511472043268,8.689001535711,8.833406919805,8.950070225113,9.043196497556,9.116229455943,9.172063005441,9.213164876739,9.241657450484,9.259375354266,9.267909197477,9.268640310152,9.262769212373,9.251339452678,9.235257865972,9.215311965508,9.192184980987,9.166468926518,9.138675996699,9.10924852964,9.07856773259,9.046961333328,9.014710295299,8.982054714287,8.949198998098,8.91631641708,0.174652524130902,8.54617196009382
+
+        1987-12-03,7.13734415566534,-2.08017431864657,-0.10845125343836,7.05856238520109,8.328057587008,9.54180648555,9.959832181675,7.852851825907,8.438141309526,8.874493410923,9.199290430821,9.431847299199,9.588501558848,9.683114880716,9.727420304775,9.73132254001,9.703157981568,9.649919673888,9.577451782539,9.490617558182,9.393444268919,9.289248133546,9.180741899962,9.070127373458,8.959174902743,8.849291572091,8.741579621325,8.636886417348,8.53584712806,8.438921098679,8.346422798825,8.258548094016,8.175396495137,8.096989952358,8.023288684008,7.954204464924,7.889611741285,7.213720348412,7.748640623475,8.08694226018,8.341379224733,8.540814685748,8.698895005486,8.824309406717,8.923413919185,9.001163727893,9.061538054554,9.10777719602,9.142536773724,9.167999134645,9.185959089938,9.197892329497,9.205011089088,9.208309905093,9.208603407529,9.206557603656,9.202715791197,9.197520022404,9.191328876586,9.184432169181,9.177063119786,9.169408413908,9.161616520059,9.153804562604,9.146063999632,9.138465312369,9.131061877155,7.096201053166,7.629246709764,7.975005044254,8.242586786087,8.45857624818,8.634794717633,8.778461090914,8.894781128703,8.987846432868,9.061022006432,9.117144424809,9.158638368296,9.187593286356,9.205818361329,9.214884466476,9.21615764289,9.21082663599,9.199926022693,9.184355914387,9.164898908412,9.142234772114,9.116953223679,9.089565093944,9.060512097527,9.030175400911,8.998883144431,8.966917051147,8.934518236433,8.901892316473,8.869213900831,0.193778659738897,8.60011172151741
+
+        1987-12-04,7.12421121741255,-2.1429997040486,-0.00268640313533132,7.15014782221493,8.319872113584,9.546521707181,9.98395591429,7.84500922375,8.431703789874,8.872307954479,9.201582993824,9.438588497424,9.599496844325,9.698054065007,9.745916626985,9.752943323203,9.727448387746,9.676420821647,9.605714284329,9.520211358571,9.42396551676,9.320323695536,9.212032017358,9.101326874745,8.99001331036,8.879532378759,8.77101895921,8.665351299734,8.563193407007,8.465031252143,8.371203636003,8.281928447344,8.197324950773,8.117432657431,8.042227258039,7.971634034027,7.905539106785,7.207062999555,7.74126930281,8.08045124447,8.336326722901,8.537388951685,8.697131355003,8.824164799716,8.924802232054,9.003975753591,9.065653902367,9.113074247756,9.148894787422,9.175303427805,9.194102404633,9.206775791361,9.21454455021,9.218411877228,9.219200732615,9.217584965591,9.2141151415,9.209239969602,9.203324072671,9.196662714687,9.189494000669,9.182008977562,9.174359993824,9.166667615442,9.159026345915,9.151509355701,9.144172391517,7.089805357319,7.622123312089,7.968806818903,8.23795000545,8.455772235861,8.633939697575,8.779584902558,8.897858502365,8.992814748202,9.067792880742,9.125611928503,9.168685129498,9.199095141498,9.218647937662,9.228913946862,9.231260888308,9.22688079575,9.216812732605,9.201962162304,9.183117631189,9.160965236247,9.136101232574,9.10904305726,9.080238991891,9.050076646245,9.018890415886,8.986968043131,8.954556392255,8.921866534658,8.889078227068,0.19487935419243,8.68761269768509
+
+        1987-12-07,7.29501390755885,-1.53171025911746,-0.54418248518605,6.99259106563089,8.446139675409,9.664559603472,10.104928123766,7.931748005195,8.562234608787,8.994145741516,9.316423594517,9.549441451886,9.708746149755,9.807521813236,9.856965616731,9.866564169836,9.844332205943,9.797019659885,9.730291205207,9.648881782869,9.556731211084,9.457100578864,9.352672786298,9.245639296788,9.137774905496,9.03050209944,8.924946384348,8.82198377782,8.722281514724,8.626332876314,8.534486936879,8.44697391893,8.363926757995,8.285399399532,8.211382281881,8.141815399301,8.076599286847,7.272882301871,7.835828830808,8.18604157809,8.445356250897,8.647402472647,8.807328088156,8.93435222363,9.035021939559,9.114352056377,9.176329044357,9.224180895911,9.260545515525,9.287588099552,9.307089144204,9.320513433957,9.329065537275,9.333735101248,9.335334113189,9.334527680178,9.331859504864,9.327772988896,9.322628718112,9.316718948459,9.310279604378,9.3035002141,9.296532134343,9.289495357163,9.282484141955,9.27557167418,9.268813917922,7.152759960706,7.714307436069,8.072388789677,8.345153283867,8.564059221782,8.742491777632,8.888233438958,9.006696162143,9.102033318729,9.177610148148,9.236237828471,9.28030659454,9.311870282952,9.332704988399,9.344352610214,9.348154836655,9.345280633887,9.336749050856,9.323448477453,9.306153112054,9.285537167709,9.262187204726,9.236612885046,9.209256380771,9.180500624546,9.150676556513,9.120069497515,9.088924758563,9.057452580843,9.025832487641,0.257254527023361,8.76858713649635
+
+        1987-12-08,7.19340293923669,-1.61716704429063,-0.00372173781656127,7.35510967768594,8.427944548224,9.695532790723,10.132953454163,7.931105102805,8.547566536699,9.002321001375,9.340797294317,9.583276423684,9.746746382817,9.845620228015,9.892099939095,9.896488086705,9.867457685225,9.812285701153,9.737054943712,9.646828464161,9.545800065477,9.437424064712,9.324527048459,9.209404010308,9.093900951784,8.979485759531,8.86730893674,8.758255561689,8.652989667177,8.551992078294,8.455592609607,8.363997403845,8.27731209049,8.195561352304,8.118705409142,8.046653859841,7.979277263429,7.336820828147,7.860362595204,8.202124129324,8.461755566619,8.66616362243,8.82852977966,8.957471646681,9.059399251141,9.139360359691,9.201432854911,9.248949126669,9.284645803658,9.310774178975,9.32918652839,9.341405737843,9.348682374143,9.352041821565,9.352323338655,9.350212450852,9.346267811895,9.340943464325,9.334607272484,9.327556174087,9.320028790519,9.312215846994,9.304268778657,9.296306835499,9.288422945873,9.280688553923,9.273157609183,7.214196285831,7.736274706648,8.086055287057,8.359627164853,8.581559004676,8.763125602279,8.911397179247,9.031568800975,9.127774185557,9.203440253479,9.261471128341,9.304358248203,9.334254104315,9.353025961415,9.362297416036,9.363481904551,9.357810488441,9.346355333771,9.330049807583,9.309705829463,9.286028943535,9.259631465198,9.231043982114,9.200725436096,9.169071973635,9.136424723082,9.103076633075,9.069278487948,9.035244200247,9.001155467475,0.234500451777049,8.60893907375882
+
+        1987-12-09,7.1521915671801,-1.899057273503,0.00105422585325927,7.41871035689632,8.386540235919,9.656515186072,10.117967451022,7.906030753006,8.503471647164,8.959810094054,9.301571856138,9.54821473235,9.716321310041,9.819999279454,9.871222876152,9.880129397843,9.855276531882,9.803865502644,9.731934422732,9.644525683477,9.545830739013,9.439315216258,9.327826913263,9.213688924188,9.098779845123,8.984602766239,8.872344537904,8.762926607764,8.657048559003,8.555225334067,8.457819000608,8.365065804933,8.277099160828,8.193969136641,8.115658929251,8.042098748823,7.973177481791,7.365067116049,7.855255947845,8.18481272392,8.439025607452,8.640906708907,8.802241720373,8.9309996838,9.033238654819,9.113796969366,9.176621192844,9.224959215,9.261492939316,9.288438594671,9.30762666274,9.320567285576,9.328504466252,9.332461216458,9.333277219875,9.33164024395,9.328112310951,9.323151474758,9.317129918001,9.310348973751,9.303051581906,9.295432609702,9.287647396712,9.27981882583,9.272043171753,9.264394936341,9.256930844792,7.241166619124,7.729847591879,8.067260112566,8.335290313866,8.554649908707,8.735239897471,8.883491372381,9.004246688945,9.101421908161,9.178299421053,9.237682764122,9.281991352724,9.313325343072,9.333513826672,9.344152728245,9.346635764095,9.342180379152,9.331849844631,9.316572296766,9.297157264599,9.27431009225,9.248644568743,9.220694015461,9.190921036262,9.159726101629,9.127455112286,9.094406066986,9.06083494229,9.026960878141,8.99297075116,0.160866087945631,8.73265083981545
+
+        1987-12-10,7.36904183462618,-1.43511273102936,-0.00263696641916278,7.1872691394653,8.542268096691,9.783617452741,10.261473391406,8.035586841542,8.653340654268,9.094019595872,9.425542150016,9.667457072267,9.835075039325,9.941420354411,9.997590279624,10.013018830752,9.995704656165,9.952409243753,9.888829243347,9.80974616621,9.719156320602,9.62038349051,9.516176555302,9.408793976098,9.300076835681,9.191511908762,9.084286055022,8.979333065418,8.877373950125,8.778951531779,8.684460098315,8.594170773815,8.508253181721,8.426793901143,8.349812152531,8.277273092538,8.20909904852,7.450996251287,7.974324879246,8.312295707371,8.56751735128,8.768594209752,8.928958077353,9.057086856204,9.15916074121,9.239998923913,9.303480168609,9.352773485648,9.390486119491,9.418769493737,9.439400462887,9.453846164364,9.463316927128,9.468809933225,9.471145450786,9.47099697505,9.468916319858,9.465354502771,9.460679119743,9.455188789582,9.449125154026,9.4426828406,9.436017729291,9.4292538083,9.422488857063,9.415799155137,9.409243382299,7.32404217755,7.846049113863,8.191993919908,8.460985208439,8.6794462131,8.859019033643,9.006711181446,9.127531026997,9.225399364533,9.303538534766,9.364668634747,9.411121037331,9.444911882952,9.467794045966,9.481296388573,9.486754855636,9.485337942093,9.478068039663,9.465839618274,9.449434884621,9.429537373112,9.406743807032,9.381574490406,9.354482437923,9.3258614121,9.296053008499,9.265352907965,9.234016397568,9.202263247927,9.170282023035,0.302145744847203,8.9341085111382
+
+        1987-12-11,7.26057899053571,-1.61375298964009,0.00130605884954645,7.86815386107057,8.545103349668,9.889232372517,10.409834316383,8.03912994721,8.670775932244,9.151543932859,9.514375663432,9.778935272683,9.961991099017,10.07785927706,10.138735642197,10.154984491743,10.135389938539,10.087374546128,10.017189358742,9.930078934836,9.830424549118,9.721868337865,9.607420819228,9.489553918786,9.370281365707,9.251228092228,9.133690064882,9.018685796562,8.907000631213,8.79922475487,8.695785765779,8.596976530246,8.502978957904,8.413884248717,8.329710092753,8.250415241407,8.175911814232,7.481021815699,7.991286625993,8.336059665261,8.602753146368,8.815177213685,8.985483980613,9.121884790884,9.230628978185,9.316716987418,9.384236072488,9.436556782785,9.476467666878,9.506277185531,9.527895124077,9.542899435848,9.552591822906,9.558044184061,9.560137477641,9.559594218371,9.557005614166,9.552854190753,9.547532624753,9.541359398289,9.534591795504,9.527436681129,9.520059431938,9.512591332418,9.505135695129,9.497772923127,9.49056469539,7.353090162137,7.861984448419,8.21529027498,8.496947579219,8.728379246484,8.91975335213,9.077643721451,9.20699104546,9.311791001163,9.395396463684,9.460676205307,9.510111245984,9.54586036902,9.5698085494,9.583604907945,9.588693660369,9.58634003178,9.577652342219,9.56360105311,9.545035324986,9.522697490842,9.497235755534,9.46921536812,9.439128468843,9.407402779108,9.374409277089,9.340468981279,9.305858947787,9.270817573465,9.235549285436,0.197895794791431,8.91636420295786
+
+        1987-12-14,7.33627598717722,-1.54339337015471,-0.000770404043383636,7.45848121361394,8.54662512885,9.817760832367,10.33406282721,8.055906729735,8.655260935354,9.108463343075,9.452528239576,9.70544491228,9.882495550183,9.996763452018,10.059427093903,10.080015263273,10.066629666878,10.026139039543,9.964348278109,9.886145699568,9.795631147522,9.696227340747,9.590776566566,9.481624565363,9.37069322677,9.259543519313,9.149429900409,9.041347299666,8.936071633124,8.834194687057,8.736154105373,8.642259122736,8.552712604844,8.467629886437,8.387054835425,8.310973516989,8.239325783668,7.50967187743,8.006907718446,8.337407078347,8.59184041872,8.794454653743,8.957186975088,9.087905300292,9.192515664687,9.275712034166,9.341320779756,9.39249611426,9.431850216671,9.461549543166,9.483390680427,9.498862120167,9.50919542106,9.515407910145,9.518338428269,9.518677268448,9.516991234458,9.513744591141,9.509316557423,9.504015894244,9.49809305595,9.491750301975,9.485150103984,9.478422130712,9.471669047488,9.464971328907,9.45839125055,7.380565230479,7.876364020232,8.214846168016,8.483332777136,8.703848111688,8.886492768784,9.037617885102,9.161912547968,9.263130004986,9.344401998844,9.408400559989,9.457434015148,9.493510834546,9.518385935287,9.533596432772,9.540490476384,9.540251210525,9.533917091078,9.522399349407,9.506497145799,9.486910803413,9.464253418158,9.439061076166,9.411801865984,9.382883840263,9.352662057163,9.321444812605,9.289499159087,9.257055794247,9.224313391756,0.22120875677737,9.07020830313503
+
+        1987-12-15,7.17320541058584,-2.27516370036285,0.0326097548209968,7.4784170790681,8.430081706922,9.712982177049,10.159481166993,7.945734708619,8.549168154165,9.011054749828,9.355234895065,9.601954211634,9.76843519521,9.869296605123,9.91691724518,9.921751288853,9.892601399584,9.836855108931,9.76068922491,9.669246438266,9.566787764869,9.456823999031,9.34222894691,9.22533685434,9.108026133126,8.991791218527,8.877804153538,8.766967288432,8.659958303099,8.557268601784,8.459235991989,8.366072439084,8.277887583331,8.19470861469,8.116497021164,8.043162657154,7.974575518019,7.479498137807,7.935561537965,8.255974350136,8.506488683883,8.7063253822,8.866156922829,8.993572307873,9.094501091899,9.173748331382,9.235263458621,9.282309187883,9.317584088325,9.343318874679,9.361355040882,9.373210182619,9.38013261058,9.383147071696,9.383092991452,9.380656403482,9.376396554896,9.370768032488,9.364139132493,9.356807089492,9.349010686409,9.340940685843,9.332748452451,9.324553075615,9.31644725017,9.308502129537,9.300771329083,7.350648153198,7.80550779712,8.133956003355,8.398482118383,8.615976872686,8.795186607143,8.942129483873,9.061498407367,9.157166331147,9.232417754051,9.290077066198,9.332591057131,9.362087972756,9.380422993687,9.389214968993,9.38987700779,9.38364245869,9.371587252405,9.354649275611,9.333645262501,9.309285576091,9.282187174954,9.252885007199,9.221842033711,9.189458052027,9.156077467882,9.121996141587,9.087467419883,9.052707449954,9.017899860364,0.100001459031957,8.61900128437133
+
+        1987-12-16,6.87876701418898,-1.00335032890632,1.59406375360571,7.95702554578896,8.359774782884,9.545703178259,10.037626266865,7.972414449492,8.406314046,8.832915478477,9.187723682927,9.450234254612,9.629992927303,9.74081711018,9.795378351929,9.804543415822,9.777503652998,9.721994393781,9.644500338639,9.550435440697,9.444298746341,9.329809071108,9.210021238625,9.087426292839,8.964037791242,8.841466018602,8.720981725594,8.603570790874,8.489981025078,8.380762177733,8.276300070451,8.176845659455,8.082539725457,7.993433797177,7.909507834733,7.830685129371,7.75684481506,7.489510092578,7.907104950033,8.183006439888,8.41021086591,8.598902416762,8.753541905953,8.878677087418,8.978747684012,9.057797574778,9.119375402002,9.166531637644,9.201855457175,9.227525703386,9.245364444736,9.256887978048,9.263353096631,9.26579790074,9.26507715323,9.261892535914,9.256818316293,9.250322981143,9.242787382973,9.234519905925,9.225769105375,9.216734219595,9.207573897386,9.198413435299,9.189350772999,9.180461455921,9.171802740339,7.360785408589,7.77637326864,8.05854832821,8.298407814172,8.504012050711,8.677748424281,8.822440687428,8.941173889689,9.036969791255,9.11264258228,9.170750859632,9.213591517528,9.243211281281,9.26142527175,9.269837811928,9.26986325876,9.262745837719,9.249578037457,9.231317411964,9.208801784643,9.182762922262,9.153838781387,9.122584443705,9.089481859114,9.054948511897,9.019345118618,8.982982458337,8.94612742715,8.909008400628,8.8718199796,0.460460718142803,8.7225503862165
+
+        1987-12-17,6.80408980036974,-0.937716713277608,1.73423510661391,8.27514762083577,8.363589820431,9.578805262018,10.079617893846,7.980628064897,8.409502802465,8.847217740768,9.214492599353,9.486125695817,9.671326671206,9.784493536367,9.838945230583,9.846111542397,9.815651021932,9.75568155013,9.672998693858,9.57326715508,9.461186520224,9.340634354691,9.214789574166,9.086238687347,8.957067177813,8.828938002388,8.703158928994,8.58074021437,8.462443927611,8.348826055491,8.240272377195,8.137028966499,8.039228066433,7.946909982843,7.860041557368,7.778531705402,7.702244439434,7.500532924878,7.914655817317,8.190824030399,8.421000974389,8.613323734062,8.771315983135,8.89920964927,9.001392171429,9.081957524809,9.144538733486,9.192276176794,9.227842610594,9.253489822011,9.271101307811,9.28224392042,9.288215387564,9.290086538314,9.288738027969,9.284891825834,9.279137944818,9.271956968949,9.263738938629,9.254799119528,9.245391129846,9.235717843586,9.225940430968,9.216185844363,9.206553010724,9.197117949899,9.187938002333,7.371453810236,7.783526418216,8.066045916358,8.309214136803,8.518987145117,8.696710791254,8.844799211997,8.96621272745,9.063971433103,9.140939971693,9.199747570889,9.242767018338,9.27211911284,9.289687948029,9.297140360266,9.295946396218,9.28739929805,9.272634306665,9.252645989525,9.228304009338,9.200367358413,9.169497138168,9.13626798859,9.101178281728,9.064659193628,9.027082764681,8.988769051535,8.949992465728,8.910987385981,8.871953122963,0.465846971490542,8.66369471534712
+
+        1987-12-18,6.62115378328902,-0.685364879388621,1.87417682065862,8.14733084308823,8.306034725293,9.411004580877,9.819304618399,7.936200913553,8.329898095022,8.720880247653,9.063138013767,9.317227663678,9.48535932764,9.580714317934,9.617066001785,9.606520030648,9.559292021975,9.483895896203,9.387382847908,9.275561341549,9.153188457985,9.024134205467,8.891522094399,8.757849185741,8.62508845596,8.494775949901,8.368084860919,8.245888387608,8.128812964645,8.017283246708,7.911560035026,7.811772171927,7.717943286612,7.630014152277,7.547861308251,7.471312508732,7.400159480134,7.449785135922,7.860755272641,8.120146939702,8.334161742677,8.513519722418,8.660785719158,8.779308623005,8.873008850094,8.945763595125,9.001107319375,9.042132050615,9.071481107557,9.091382264114,9.10369518258,9.109961515036,9.111452439899,9.109211467978,9.104091858627,9.096788721714,9.087866221552,9.07778043351,9.066898431415,9.055514157205,9.043861572881,9.032125534391,9.020450766317,9.008949259443,8.997706362292,8.986785793317,8.976233762216,7.322346127942,7.731237860825,7.996140945052,8.221779419856,8.416974821824,8.58213794231,8.71876226681,8.82932612425,8.916650742034,8.983544064443,9.032642506312,9.066350602623,9.086826314769,9.095987329561,9.095526676822,9.086932000573,9.07150567912,9.050384404324,9.02455755518,8.994884081863,8.962107819354,8.926871257361,8.889727848553,8.851152963203,8.811553607982,8.771277027014,8.730618298739,8.68982703484,8.649113279124,8.608652695488,0.545155147366561,8.24359760520329
+
+        1987-12-21,6.65885745826991,-0.716316158151301,1.88330796008287,8.13782508653441,8.312486524913,9.407463530897,9.8686903468,7.947492199824,8.330527240216,8.714880297271,9.057457004138,9.316868127871,9.493493420214,9.599219142217,9.646891452831,9.647937164024,9.612076304482,9.547469257053,9.46092530153,9.358098471552,9.243659336238,9.121443407583,8.994578827869,8.865596030266,8.736521785947,8.608959748925,8.484159335668,8.3630745356,8.246414038156,8.134683878642,8.028223645322,7.927237151013,7.83181835133,7.741973186387,7.657637931108,7.578694559696,7.504983560636,7.46118713739,7.869763481574,8.12534883111,8.336777715491,8.515121191168,8.662683581391,8.782470633707,8.878101710526,8.953214842436,9.011162430213,9.054901846045,9.08697944644,9.109555260125,9.124443419281,9.133156653534,9.136949430319,9.136857370377,9.133732084629,9.128271338013,9.121044814113,9.112515915639,9.103060086842,9.092980137325,9.082519011606,9.071870401464,9.061187547674,9.050590528889,9.040172290641,9.030003627656,9.020137298064,7.333373082305,7.739820975035,8.000762583202,8.223658574719,8.417807809579,8.583446063225,8.721770104334,8.834972663624,8.925627865153,8.996337081619,9.049566938171,9.087584152523,9.112436168798,9.125953232569,9.129760295886,9.125293071338,9.113815388226,9.096436411423,9.074127008606,9.04773493579,9.01799871849,8.98556021808,8.950975932725,8.914727112478,8.87722878153,8.838837764348,8.799859810714,8.760555910084,8.721147879456,8.681823302205,0.548533699266874,8.51573058118813
+
+        1987-12-22,6.74437105156981,-0.690339341608934,1.72476817515988,8.01906112877374,8.386587251339,9.475429990862,9.908044665524,7.997322849594,8.412849568347,8.792613003876,9.126210578086,9.378096621756,9.548315322644,9.648327950362,9.690878310919,9.68740798866,9.647664456936,9.579819432383,9.490674487035,9.385860355906,9.270012947946,9.146925454469,9.019679022146,8.890754748781,8.762129520629,8.635357901698,8.511641997161,8.391890958136,8.276771572541,8.166751192975,8.062134084158,7.963092125967,7.869690680985,7.781910324971,7.699665042875,7.622817409849,7.551191204671,7.501329808606,7.926072240443,8.190145545654,8.403889868293,8.5820983314,8.728571955779,8.846886320659,8.940912109288,9.014416240895,9.070822403097,9.113127327974,9.143897372242,9.165300382905,9.179150601384,9.186956071366,9.189963717244,9.189200057334,9.185506906555,9.179572110394,9.171955675905,9.163111798064,9.153407311681,9.14313707921,9.132536780504,9.12179351676,9.111054585846,9.10043473409,9.090022142533,9.079883364188,9.070067393132,7.372019955007,7.79479962219,8.064464846716,8.289726388835,8.483635990156,8.647962253009,8.784486119742,8.895661501505,8.984204281581,9.052803449552,9.10398322624,9.140048863581,9.163073263262,9.174902760786,9.177171522895,9.171319368306,9.158610423019,9.140151319379,9.116908316046,9.089723068348,9.05932696685,9.0263540625,8.991352648794,8.95479559649,8.917089546088,8.878583064468,8.839573868386,8.800315211378,8.761021523335,8.721873384233,0.576129740715083,8.40649703611952
+
+        1987-12-23,6.96221632492782,-1.09579405668025,1.50356370883158,6.8032825041571,8.312739617249,9.327074119597,9.661508400498,7.9459356256,8.335900109694,8.703225803749,9.003046627985,9.218021285597,9.357797422651,9.435829155327,9.464311563019,9.453581166092,9.412271704028,9.347552964968,9.265351006181,9.17053902434,9.067101043903,8.958271922737,8.846656926151,8.734333712371,8.622939192362,8.513743393538,8.407712167286,8.305560328953,8.207796601166,8.114761542624,8.026659481036,7.943585327391,7.865547026326,7.792484291461,7.724284183091,7.660794006548,7.601831941344,7.466013167947,7.872391554753,8.127265696479,8.331010727975,8.497036836252,8.630927411247,8.737558452535,8.821380255669,8.886311133998,8.935716787565,8.972445488869,8.998884551848,9.017021440596,9.028502276913,9.034684817914,9.036684979219,9.035416926382,9.031627193545,9.025923466297,9.018798710616,9.0106513067,9.001801791141,8.992506742628,8.982970275904,8.973353541735,8.963782569738,8.954354737222,8.945144100706,8.936205787106,8.927579608076,7.338085980085,7.742325954537,8.002504117077,8.216933554142,8.397015927016,8.546448134005,8.66858727784,8.76673148925,8.84396467749,8.903083745576,8.946585108381,8.976677275683,8.995303439383,9.004167022939,9.004757115011,8.99837246149,8.986143493243,8.969052246386,8.947950212844,8.923574242902,8.896560656599,8.867457730911,8.836736726997,8.804801612817,8.771997624549,8.738618797457,8.704914584072,8.671095665394,8.637339049465,8.603792541309,0.464265847767195,8.19131372357521
+
+        1987-12-24,7.14663309604029,-1.654469111343,1.42613873436195,6.13810177612612,8.316362683452,9.300737125511,9.600571105232,7.953481257019,8.346030553277,8.709663649103,8.988136031064,9.183252627698,9.309147572069,9.379056361564,9.404193679588,9.393942541215,9.356119377717,9.297209797327,9.222571385305,9.136607486433,9.042915925597,8.944416131184,8.843457662972,8.741912741421,8.641255023791,8.542626567537,8.446894656906,8.354699939319,8.26649711939,8.182589286292,8.1031568011,8.028281541801,7.957967192033,7.892156163227,7.830743656428,7.773589298165,7.720526722595,7.455998125243,7.868901392528,8.12832695566,8.330963755757,8.492622651904,8.621326304555,8.723103334097,8.80283440213,8.864541194043,8.911552662586,8.946625063112,8.972037434931,8.989670587204,9.001073354369,9.007518351911,9.010048845619,9.009518048004,9.006621968602,9.001926799219,8.995891687701,8.98888763803,8.981213169342,8.973107272157,8.964760116746,8.956321895981,8.947910122455,8.939615646434,8.931507616122,8.92363756388,8.916042770438,7.329127032866,7.739608741723,8.004348458683,8.217349638948,8.392292462448,8.535474743599,8.651588370313,8.744507214881,8.817525239924,8.873476686931,8.9148136004,8.943662840809,8.961871241114,8.97104290632,8.972570770128,8.96766366741,8.957369753314,8.94259686484,8.924130279787,8.902648236289,8.878735511988,8.852895314291,8.825559696102,8.797098681611,8.767828262089,8.738017400865,8.707894169061,8.677651118411,8.647449984375,8.617425801303,0.357592031746605,8.17433053081329
+
+        1987-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1987-12-28,6.96011810654548,-1.23678243769547,1.76089225497072,7.16013301295988,8.416996086621,9.442099549481,9.796175638681,8.041096797024,8.432710434612,8.798707265721,9.107806413213,9.332846864029,9.480123322378,9.562758462451,9.593333945377,9.582654601053,9.539774884646,9.47222178728,9.386220219478,9.286891766956,9.178425766834,9.064225774346,8.947034712022,8.829041649143,8.71197277679,8.597168798986,8.485650659239,8.378175260258,8.275282607785,8.177335612863,8.08455361652,7.997040553357,7.914808542877,7.83779758694,7.765891956272,7.698933766439,7.636734172489,7.479449176901,7.929198287113,8.196692279409,8.407729866967,8.579764913033,8.718754644003,8.829590023612,8.916781317089,8.984347200162,9.035764940788,9.073989582756,9.101503784334,9.120377019334,9.132324362211,9.138760674816,9.140848658044,9.139540495358,9.135613410963,9.129699725147,9.122312075835,9.113864472957,9.104689806067,9.095054360594,9.085169827677,9.075203224035,9.065285075271,9.055516159997,9.045973063433,9.036712747469,9.027776308895,7.352117122603,7.799382422396,8.072134103099,8.294093971687,8.480732886793,8.636016250378,8.763196561208,8.865535255715,8.94614575595,9.007887474515,9.053331958324,9.08476508764,9.104204616261,9.113423388513,9.113973835361,9.107211756105,9.094318514478,9.076321318183,9.054111516014,9.028460976355,9.000036671585,8.969413617692,8.937086324327,8.903478906559,8.868954000747,8.833820615845,8.798341039684,8.762736908078,8.727194533528,8.691869579915,0.497863945716208,8.20708140705849
+
+        1987-12-29,7.17432862332223,-1.93625645359468,1.71686973586541,6.23547993692644,8.332863201165,9.322638234623,9.680354527232,7.988536905806,8.35389742057,8.719852748193,9.004778212318,9.208930738665,9.345534609246,9.42695841072,9.463740213897,9.464766480466,9.437503522724,9.388202710088,9.322077951169,9.243458787771,9.155922307604,9.062406688205,8.96530882241,8.866568158382,8.767738610027,8.670050151649,8.574461499603,8.481705099511,8.392325477066,8.306711870456,8.225125940541,8.147725248691,8.074583099798,8.005705267514,7.941044048857,7.880510034524,7.823981928431,7.479788928396,7.889135117098,8.145027805302,8.346969468046,8.50955643277,8.640221698181,8.744611994513,8.827334760272,8.892214447498,8.942439526541,8.980668572253,9.009115086293,9.029618245039,9.043702799048,9.0526299572,9.05744055406,9.058991560283,9.057986857968,9.055003098202,9.050511364654,9.044895279321,9.038466104106,9.031475315775,9.024125062877,9.016576851828,9.008958755541,9.001371391386,8.993892875331,8.986582925073,8.97948625632,7.352675949878,7.759243284504,8.020261789459,8.23257667016,8.408670270366,8.554278239482,8.67372116071,8.77059049225,8.847958420017,8.908484061995,8.954481669921,8.9879706547,9.010715215873,9.02425714793,9.029943691416,9.028951527018,9.022307628633,9.010907483807,8.995531067051,8.976856872632,8.955474258935,8.931894316506,8.90655944097,8.879851767284,8.852100601393,8.823588968205,8.794559380165,8.76521891811,8.73574370514,8.706282844689,0.338711984674023,8.52261574995379
+
+        1987-12-30,6.81746288159141,-2.01640817755836,2.74216603501169,7.27981374613719,8.243357553706,9.275589362115,9.710014186229,7.960684216592,8.231034272979,8.614961322763,8.94159930069,9.180965659575,9.34312396771,9.441532616262,9.488145345933,9.493116197346,9.465002131306,9.410986270304,9.337075683701,9.248272740872,9.148723080404,9.041843227328,8.930430537844,8.816757811035,8.702654606936,8.589577047598,8.478667648094,8.370806523816,8.266655145041,8.166693656807,8.071252648492,7.980540141038,7.89466445809,7.813653558812,7.737471332936,7.666031291439,7.599208027747,7.375979967485,7.792322528402,8.040112120027,8.246075670774,8.417934890923,8.558912162359,8.672937354613,8.764003164613,8.835786749228,8.891529349852,8.934023894384,8.96564475446,8.988392503426,9.003941946143,9.013688231499,9.018788849543,9.020200758957,9.018712602577,9.014972312319,9.009510555284,9.002760520096,8.99507453533,8.986737977266,8.977980877483,8.968987590614,8.959904833593,8.950848362455,8.94190851216,8.93315478937,8.924639677453,7.254012828367,7.666680668766,7.918919991032,8.135574011936,8.322115245341,8.479746664276,8.610799166517,8.718037525216,8.804224662724,8.871951951793,8.923582302499,8.961239301316,8.986815543733,9.001988781163,9.008240779416,9.006876516022,8.999042607696,8.985744473453,8.967862047339,8.946164012151,8.921320605156,8.89391508545,8.864453968868,8.833376140691,8.80106095404,8.767835416247,8.733980558155,8.699737073382,8.665310306693,8.63087466292,0.394957472558566,8.62638082215236
+
+        1987-12-31,6.64460974854901,-1.70506053951821,2.86121270708556,8.04018995137475,8.297852305899,9.36552788812,9.814003342003,7.998930508608,8.280113462561,8.66803740387,9.017199933216,9.276267262584,9.450138245855,9.552850926388,9.597855266299,9.596704596505,9.55912384521,9.493247495987,9.405849820089,9.30254658076,9.187969068585,9.065913784329,8.939470991492,8.811134983809,8.682898546002,8.556333761457,8.4326610368,8.312807966157,8.197459442506,8.087100236008,7.982051096027,7.882499291554,7.788524381315,7.700119897548,7.617211534195,7.539672349378,7.467335421755,7.353659737133,7.806783620832,8.065442841781,8.280305386453,8.461216971651,8.610255907475,8.73078027553,8.8267132773,8.901882983339,8.95975381648,9.00334892343,9.0352533559,9.057649722603,9.072364982413,9.080918730918,9.084568656775,9.084351396355,9.081118274214,9.075566036339,9.068262972374,9.059670938173,9.050163813151,9.040042903018,9.029549752428,9.01887677778,9.008176075346,8.997566708106,8.987140727887,8.976968148309,8.967101048606,7.232790278444,7.682244989996,7.945396276938,8.171430455406,8.368012352594,8.534965973391,8.673804653817,8.787035465,8.877442058511,8.947756719671,9.000528129503,9.038075104053,9.062478316666,9.075588969056,9.079044765741,9.074288577101,9.062587526576,9.045051391673,9.022649797667,8.996227991746,8.96652114924,8.934167249907,8.899718606082,8.86365214454,8.82637855074,8.788250383387,8.749569262584,8.710592228028,8.671537356059,8.632588716484,0.456226059354448,8.46221334745862
+
+        1988-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-01-04,6.75390911278819,-1.98092281798439,2.80591176843517,7.72472059716472,8.26067946015,9.354135101163,9.813846921684,7.966933899582,8.257634016996,8.663198761983,9.009139170515,9.262874959792,9.434701310691,9.538846129287,9.588004616283,9.592967478979,9.562827649302,9.505216810326,9.426515846051,9.332037249341,9.226182626148,9.112578517014,8.994193391932,8.873438313118,8.752253439935,8.632182269936,8.514435264887,8.399944296556,8.289409160111,8.183337239693,8.082077268336,7.985848000134,7.894762504244,7.808848695878,7.728066637228,7.652323069629,7.581483575986,7.361446502288,7.793055889068,8.052452538158,8.268899810656,8.449860344004,8.598415215104,8.718577662188,8.814513098958,8.89009003675,8.948731078702,8.993390242441,9.026580225738,9.050417995166,9.066674988576,9.076825822872,9.082092876345,9.083485795668,9.081835809258,9.077825133158,9.072011936037,9.064851390654,9.056713336538,9.047897043902,9.038643519645,9.029145742648,9.01955716293,9.009998750328,9.00056483457,8.991327940227,8.982342786916,7.240181930087,7.668133924902,7.932342540435,8.160206948138,8.356850313133,8.523209908293,8.661587758751,8.774830555777,8.865823391794,8.937289470354,8.991720243813,9.031359176712,9.058208096585,9.074042942672,9.080432975752,9.078760670888,9.070240979508,9.0559393605,9.036788339695,9.013602541776,8.987092233293,8.957875462244,8.926488900614,8.893397502926,8.859003092847,8.823651984737,8.787641739843,8.751227148838,8.714625524203,8.678021378015,0.401487271496103,8.61820811214069
+
+        1988-01-05,6.33532515433695,-0.91468860250723,2.8339269152975,8.80422948671199,8.237869541365,9.270983245438,9.789514097551,7.935573491788,8.20689482402,8.562195971744,8.917250419339,9.196457021305,9.390319752878,9.508911781639,9.565244921506,9.571292761177,9.537341260885,9.472064380227,9.382723732488,9.275368030703,9.155010497832,9.025782865757,8.891068235782,8.75361544693,8.615637383209,8.47889536092,8.344771464556,8.214330458245,8.088372688049,7.967479205524,7.852050181546,7.742337538577,7.638472606769,7.540489502236,7.448344832613,7.361934253762,7.281106330855,7.351948300951,7.777246388305,8.015466139875,8.217501082872,8.393471706367,8.542173352848,8.664516636826,8.763065556909,8.840954443957,8.901311460127,8.947011768682,8.980591700767,9.00423695771,9.019803546956,9.028851771634,9.032683777914,9.032380117431,9.028833272974,9.022777374265,9.014813986361,9.005434178378,8.995037226757,8.983946357161,8.972421927558,8.960672427799,8.948863632319,8.937126200617,8.925561979186,8.914249220738,8.903246902894,7.22970967161,7.651859176239,7.894101602384,8.106679308605,8.298164488087,8.465168341531,8.606621807747,8.723511928102,8.817788904818,8.891736584256,8.947668777308,8.987790566016,9.01413926703,9.028564191162,9.032725537402,9.028102652166,9.016006632334,8.997594624357,8.973884406834,8.94576850914,8.914027486509,8.879342179049,8.842304899602,8.80342956154,8.763160793942,8.721882110249,8.679923204749,8.637566453201,8.595052692319,8.552586349156,0.554806713961442,8.62761870528361
+
+        1988-01-06,6.16231898749752,-0.210761839427087,2.31737175137146,9.63680953504471,8.27984014071,9.351047535782,9.934789890347,7.890015261358,8.296825372112,8.645700707733,8.990791073606,9.278295729341,9.488187340565,9.622711686773,9.691835876956,9.706838952691,9.678169943998,9.614916793073,9.524797072951,9.414292969386,9.288811574251,9.152836366216,9.010061844188,8.863510836442,8.715635982697,8.568407246106,8.423387232021,8.281795907932,8.144566127757,8.012391187459,7.885765482356,7.76501919873,7.650347851746,7.541837376103,7.439485383627,7.343219121401,7.252910593675,7.35269467324,7.797786432498,8.058513237819,8.268495905152,8.449043827121,8.602478184242,8.729919180654,8.833515629096,8.916068409762,8.980533741201,9.029730070895,9.066203465391,9.09218328464,9.109583916521,9.120028029731,9.124878390625,9.125271585935,9.122150355591,9.116293035413,9.10833956654,9.098814030246,9.088143918,9.076676458986,9.064692363286,9.052417334053,9.040031676533,9.027678297338,9.015469350524,9.003491751229,8.991811744712,7.228785812069,7.671896623553,7.937649248944,8.158548325126,8.354972705688,8.527446243108,8.675148809423,8.798536417051,8.899076009674,8.97874275679,9.039682845586,9.084026614766,9.113794044811,9.130851651739,9.136897102443,9.133458553801,9.121901630202,9.103440144371,9.079148398075,9.049973856334,9.016749528751,8.980205701963,8.940980848176,8.899631640871,8.856642070816,8.812431691145,8.767363039803,8.721748297421,8.67585524239,8.629912565072,0.724876470607026,8.81381728017221
+
+        1988-01-07,5.60457123139557,0.447032359787029,2.74293430567986,11.355472897908,8.281817362359,9.340071885147,10.017113435971,7.874771379556,8.303324616301,8.632605166064,8.973424177238,9.277375572176,9.512207493514,9.670418513416,9.757344252477,9.78292650402,9.757841360777,9.691997511352,9.594081489261,9.471513904732,9.33054854032,9.176409899372,9.013431357396,8.845181623222,8.674576575292,8.503976770587,8.335271916931,8.169953803228,8.009179123001,7.853823490805,7.704527802735,7.561737952001,7.425738784089,7.296683063922,7.174616128857,7.059496814799,6.951215166892,7.342268936852,7.793331162765,8.05447595912,8.261417332267,8.441354945569,8.597372139145,8.729394494834,8.838280883969,8.925950070576,8.99487300943,9.047656745466,9.086799779835,9.114572689407,9.132973846935,9.143726096723,9.148293969172,9.147909890183,9.143603090418,9.136227922503,9.126489986506,9.114969405799,9.102141108369,9.088392236705,9.074036937659,9.059328833015,9.044471477449,9.029627093727,9.014923847471,9.000461892542,8.986318386757,7.218405800507,7.667710151171,7.933828627387,8.151361094594,8.347144513611,8.522811730763,8.676351766679,8.806737546702,8.914299757507,9.000287402078,9.066437123449,9.11468271205,9.146982088685,9.16522137097,9.171165535048,9.166436302191,9.152505641824,9.130698062771,9.102197685565,9.06805773647,9.029211070695,8.986480905758,8.940591290398,8.892177043698,8.841793027196,8.789922691368,8.736985885903,8.683345951977,8.62931613143,8.57516533674,0.868608762680367,8.9895089028813
+
+        1988-01-08,5.72802786427499,0.421989509757126,2.65731127664046,11.4305997562716,8.392757322721,9.494531509539,10.175197106545,7.969063653049,8.422023757607,8.768411854159,9.118446063791,9.426927645682,9.663758948372,9.822555895029,9.909213916214,9.933975029005,9.907696716579,9.84041068942,9.740893681072,9.616635065054,9.473941707957,9.318078970291,9.153411269396,8.983530397644,8.811368860419,8.639298624577,8.469216621027,8.302618532039,8.140662326425,7.984222864873,7.833938745807,7.690252418948,7.553444464952,7.423662825324,7.300947666492,7.185252473868,7.076461894608,7.435346313413,7.894743416629,8.165382867568,8.379851523365,8.565258576531,8.725157183772,8.85992349716,8.970753947893,9.05980600759,9.129718251,9.18321635646,9.222883610857,9.25105159976,9.269762699554,9.28077141702,9.285564897539,9.285391510455,9.281291500064,9.274126593922,9.264607092244,9.253315866228,9.240729181693,9.227234515865,9.213145651869,9.198715376501,9.184146106715,9.16959874889,9.155200064024,9.141048778129,9.127220643831,7.308260194746,7.765965150596,8.042010275514,8.26772982359,8.46975305964,8.650102912351,8.807163247673,8.940205044459,9.049770473399,9.13725876499,9.204515714358,9.253556652112,9.286402014843,9.304986900656,9.311115320539,9.3064405079,9.292460113484,9.270519717252,9.241820807713,9.207430967429,9.168294934955,9.125245765569,9.079015644254,9.030246105201,8.979497534617,8.927257908527,8.87395076269,8.819942418742,8.765548506053,8.711039826828,0.86911423099608,8.96931097319514
+
+        1988-01-11,5.34179399225425,0.802706550222206,2.7284050456898,12.6715101462455,8.269328875277,9.490540667126,10.247628155703,7.853400874921,8.311562861418,8.699835288009,9.095232112729,9.441302701013,9.705421152567,9.881701940696,9.977400269328,10.004227525333,9.974387166381,9.89907861284,9.788070063386,9.649684003052,9.490922643301,9.317628297312,9.134641157032,8.945942613463,8.754781576244,8.563784420432,8.375050131027,8.19023237928,8.01061017274,7.837148557662,7.670550680443,7.511302354102,7.359710131613,7.215933760393,7.080013780129,6.951894927887,6.831445928348,7.35800879991,7.7955507798,8.06781010764,8.293452152325,8.492807319108,8.66633381489,8.813132772316,8.93399975761,9.031095966714,9.107237310737,9.165387745151,9.20837592346,9.238761503516,9.258788075844,9.270382319228,9.275175860317,9.274536740077,9.269603434084,9.261317792795,9.25045517909,9.237651134963,9.223424477145,9.208197012634,9.192310199322,9.176039123484,9.159604164775,9.143180694109,9.12690711368,9.11089150911,9.095217145405,7.233116359763,7.669148024642,7.947229793082,8.185266028133,8.403063498874,8.599341508258,8.770963376465,8.916568609955,9.03650941284,9.132212714563,9.205656305501,9.2590333826,9.294557565724,9.314356407909,9.32041736175,9.314564055821,9.298449826829,9.273560899239,9.241224772544,9.202621212441,9.158794314417,9.110664742402,9.059041625167,9.004633823627,8.948060422975,8.889860389793,8.83050138668,8.770387768289,8.70986780059,8.649240154706,0.866757235217212,8.9560850885227
+
+        1988-01-12,5.28872367410204,0.902120511714153,2.63891644755339,12.7820655663833,8.266762671192,9.45952698956,10.241452422992,7.825103248367,8.325582830663,8.703016290776,9.07413796764,9.405098548947,9.666052696862,9.847610354745,9.953270104925,9.99214345311,9.974878538321,9.911797077365,9.812183343388,9.684099015722,9.534415046481,9.368921680429,9.192458204955,9.009039516682,8.82197152614,8.633953434269,8.447167201009,8.263355304556,8.083888077673,7.909821875277,7.741949221805,7.580841963658,7.426888332061,7.280324711724,7.141262812298,7.009712852536,6.885603290317,7.32803285725,7.778769558049,8.059839000434,8.285150877872,8.480765174145,8.650631008191,8.795044473165,8.914902180416,9.012099999012,9.08913210434,9.148686967437,9.193384056941,9.225633100943,9.247574001683,9.261063863621,9.267689226455,9.268790339714,9.265489948821,9.258722472985,9.249261457755,9.23774433673,9.224694184173,9.210538491244,9.195625176554,9.180236120031,9.164598531036,9.14889445298,9.133268682727,9.117835352523,9.102683390247,7.203962692373,7.653448829404,7.940580621614,8.177976714194,8.391291102882,8.58308714414,8.751707941693,8.896048322431,9.016246606414,9.113396578159,9.189156046538,9.245449695945,9.284277409208,9.307600466415,9.317278478204,9.315037645725,9.302457825798,9.280970647501,9.25186395379,9.216289700622,9.175273575832,9.1297252874,9.080448891806,9.028152793067,8.973459204804,8.916912968624,8.858989685234,8.80010315373,8.740612138287,8.680826495369,0.963282801972076,9.19546184786702
+
+        1988-01-13,5.04492201116394,1.16842120518921,2.8044138212284,13.1711062072329,8.254879044954,9.369399001987,10.140419409498,7.801456113582,8.317999739157,8.667471912342,9.001784015663,9.307441667169,9.55706162376,9.737274369888,9.847128993014,9.892545470741,9.882264020323,9.825593541124,9.731341363361,9.607387457476,9.460575393755,9.296745518037,9.120824352057,8.936930279502,8.748478091698,8.558275496818,8.36860943185,8.181322048678,7.997877052398,7.819417337208,7.646814903138,7.480713983618,7.321568228962,7.169672699775,7.02519133693,6.888180494854,6.758609053197,7.303230690151,7.760211748336,8.040888302088,8.258042629905,8.443355247243,8.60404386311,8.74143227977,8.856348297451,8.950256123853,9.025186016737,9.083442201871,9.127357896751,9.1591409111,9.18079334364,9.194080537886,9.200529385958,9.201442525862,9.197920051438,9.190883791914,9.181101396609,9.1692087893,9.155730344409,9.141096589864,9.125659490611,9.109705493952,9.093466573315,9.077129521432,9.060843735631,9.044727718415,9.028874492054,7.179885209323,7.635744605172,7.922339266893,8.150687804945,8.352212178838,8.533128606176,8.693129760824,8.831224256757,8.947184230406,9.041631422483,9.115793589439,9.171248730543,9.209732563165,9.233010822012,9.242800778375,9.240726318126,9.22829473826,9.206887167155,9.177757317754,9.142035188749,9.100733570877,9.054756010106,9.00490538498,8.951892576945,8.896344917723,8.838814229167,8.779784355353,8.719678140628,8.658863841724,8.597660983517,1.08265739077604,9.36423775662349
+
+        1988-01-14,5.30758254307419,0.80088739542782,2.77500006429391,12.4023387575207,8.253423087019,9.363157275427,10.114956460227,7.819834749787,8.299481538643,8.64499921447,8.991082798202,9.30504654436,9.55521166151,9.730456499295,9.83306017845,9.871306574256,9.85526076118,9.794810627766,9.698902601669,9.575327486192,9.430735782253,9.270737367561,9.100024063565,8.922490750825,8.741346386522,8.559212631568,8.37821023304,8.200034154388,8.026018666289,7.857193595954,7.694332837317,7.537996108508,7.388564828574,7.246272879972,7.111232928837,6.983458891261,6.862885059895,7.298778007152,7.757182220959,8.031466821355,8.246870496703,8.433055597321,8.594931515463,8.732882090835,8.847631012546,8.940847716582,9.014812582624,9.072030615402,9.114969736808,9.145916738488,9.166912798636,9.179736268957,9.185911185138,9.186728398345,9.183271759403,9.176445168757,9.166998303723,9.155549990728,9.142608845193,9.128591160801,9.11383621593,9.098619250487,9.083162394677,9.067643828035,9.052205427628,9.036959137606,9.021992263465,7.176032067778,7.633019911128,7.912847184453,8.139363410127,8.341969513772,8.524338523842,8.685021643987,8.822833550314,8.937755843295,9.030718759574,9.10323034505,9.15708355536,9.194163800152,9.216333120948,9.225365039476,9.22291097744,9.210485763975,9.189464442556,9.161085606028,9.126458353281,9.086571099203,9.042301164109,8.994424495213,8.943625136591,8.89050422862,8.835588420959,8.779337647834,8.722152254649,8.664379489699,8.606319389415,0.96483431894526,9.21084248359562
+
+        1988-01-15,4.78721930822824,1.26354187774527,3.23525501521985,13.1292088157615,8.058288130833,9.053478547842,9.850137632896,7.691264725751,8.060854306805,8.355833382987,8.691996958924,9.013571045926,9.276058749507,9.462761383611,9.574001334092,9.617662592094,9.604004725391,9.543299537391,9.444908955315,9.317014538914,9.166615930435,8.999628199992,8.821007037614,8.634873908458,8.444631270203,8.253065147392,8.062435095788,7.874552539309,7.690848715133,7.51243345605,7.34014594426,7.174598452849,7.016213974198,6.865258526578,6.721868833272,6.586075982564,6.457825601038,7.220002162376,7.622862874274,7.853195686228,8.040621517308,8.210550966529,8.363499283033,8.496777352343,8.609196081226,8.701290353885,8.774684259674,8.831510977183,8.874033931958,8.904433494666,8.924701677052,8.936600749767,8.941657359611,8.941175060725,8.936255368797,8.927821779754,8.916643742773,8.903359056779,8.888494007285,8.872481036568,8.855673997961,8.838361175142,8.82077630342,8.803107844348,8.785506756499,8.768092985428,8.750960871252,7.099570216926,7.500742623594,7.735180628571,7.932015216835,8.116878378172,8.289196484248,8.444437695245,8.579433693767,8.692946392841,8.78516899968,8.857168676123,8.910478392049,8.946834767821,8.968020033209,8.975770986118,8.971729269314,8.957416638226,8.934225173444,8.903416319103,8.866125020301,8.823366680878,8.776045543453,8.724963633988,8.670829748485,8.614268169592,8.555826933781,8.495985554192,8.435162157811,8.373720029523,8.311973576526,0.955583158258075,9.2707426440792
+
+        1988-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-01-19,4.49594240052692,1.62268884418669,3.40697050238545,14.0103460410399,8.09047546696,9.055575405323,9.888366501784,7.705804080652,8.101224320795,8.383441023623,8.699714394477,9.011893766019,9.276382458948,9.471973360547,9.59461783505,9.649346547202,9.644914609621,9.590965164322,9.496721031002,9.370470895927,9.219432172531,9.049778190757,8.866728974043,8.674660319053,8.477211989156,8.277387630787,8.077644163522,7.879970535959,7.68595656387,7.496852829018,7.313622647336,7.136987056157,6.967463681854,6.805400255983,6.651003459402,6.504363692992,6.365476301196,7.235687547156,7.646429450847,7.88096954134,8.066167848735,8.232095119497,8.381924900604,8.513661832209,8.625910838046,8.718758772932,8.793413659211,8.851700492762,8.895680187793,8.927411986,8.948823086499,8.961647504442,8.967406201963,8.967410260546,8.962775891529,8.95444466097,8.943205150683,8.92971399982,8.914515295026,8.898057873756,8.880710443488,8.862774602599,8.844495939449,8.826073423099,8.807667305252,8.789405742647,8.77139033056,7.114570345187,7.523781352895,7.762525128818,7.95681522788,8.137109283055,8.305812181319,8.459307818678,8.594300981474,8.709079313076,8.803337280808,8.877731168668,8.933490200932,8.972140642254,8.995326643927,9.00469988133,9.001854605947,8.988291638523,8.965400453442,8.93445241496,8.896600778687,8.852884694325,8.80423546771,8.751483984215,8.695368603442,8.636543095261,8.57558435444,8.512999739132,8.449233948494,8.384675400145,8.319662097326,1.05219344163016,9.47316062500881
+
+        1988-01-20,3.92455128328418,2.23237142308009,3.62594725347751,15.6290142671102,8.03724450979,9.017741276433,9.917466177409,7.641959212764,8.06190230477,8.349322951572,8.662730164597,8.977924224538,9.253357424159,9.464447147412,9.603178054169,9.671750991008,9.677384085223,9.629138361695,9.536238049296,9.407283377076,9.249942658912,9.070882959947,8.875810548112,8.66955600928,8.45617264763,8.239033863078,8.020923531188,7.804117345932,7.590454870005,7.381402795852,7.178110201252,6.981456648211,6.792093946037,6.610482335394,6.436921775366,6.27157894122,6.114510471069,7.192231799773,7.598394470788,7.836539477301,8.023446691226,8.190332238855,8.341812253717,8.476259762191,8.59201449663,8.688720303015,8.767191032386,8.828975644431,8.875973720022,8.910170912554,8.933479914539,8.947656269267,8.954262139104,8.954658717588,8.950014584376,8.941322071735,8.929416883594,8.914998228732,8.898647981275,8.880848139298,8.861996299407,8.842419119888,8.822383882059,8.802108325665,8.781768958626,8.761508042174,8.741439440424,7.072211323763,7.477076531342,7.719670283828,7.915755828895,8.097023934234,8.26756582507,8.424314035258,8.563757326529,8.683679497989,8.783256213302,8.862720306219,8.922996793761,8.965414768864,8.991505537282,9.002869892067,9.001094725941,8.98770298442,8.964125494659,8.931686882145,8.891600420747,8.844968446329,8.792786142832,8.7359472797,8.675250981116,8.611408934907,8.545052663419,8.476740619895,8.406964967115,8.336157956834,8.264697869332,1.16064420139248,9.69289566207026
+
+        1988-01-21,3.81668383923868,2.39085253766676,3.38842338742109,15.5522112578845,7.953957722945,8.91919566517,9.778645395949,7.542616946455,8.001694540704,8.295630621853,8.583999866196,8.868239181533,9.120870938532,9.320885655172,9.458848819299,9.534103631864,9.551147162951,9.516932577934,9.439201201761,9.325564272921,9.183052843,9.017935542389,8.835679566611,8.640982861086,8.437837972716,8.229606805123,8.019095889384,7.808627327551,7.600103441565,7.395064601652,7.194740397472,7.000094618566,6.811864620433,6.630595668654,6.456670826411,6.290336906003,6.131726954797,7.125733066693,7.524006223813,7.768128231327,7.95544671772,8.117459599142,8.262015050739,8.389785757383,8.500183205099,8.593126726073,8.669310983936,8.730018462408,8.776860558896,8.811566284381,8.835839472867,8.851274195887,8.859311910667,8.861225855203,8.858121968619,8.850949045498,8.840513428323,8.827495347051,8.812465210842,8.795898923364,8.778191770404,8.759670716802,8.7406051169,8.721215933785,8.701683606706,8.68215472197,8.662747642177,7.007386353773,7.404714631076,7.653680766143,7.850072533305,8.025576241867,8.187687980782,8.335992518258,8.468389701497,8.583187411691,8.679589523962,8.757626110777,8.817938070355,8.861563683821,8.889769229051,8.903927151874,8.905433499079,8.895654550095,8.875894036292,8.847374422904,8.811227586071,8.768491647,8.72011175521,8.666943330307,8.609756762878,8.549242908389,8.486018933394,8.420634225794,8.353576183978,8.285275769537,8.216112755477,1.30217417227513,9.9831016990284
+
+        1988-01-22,3.31466470576087,2.91364125378493,3.65008849249801,16.9587902478788,7.911883457802,8.870450244893,9.794804615021,7.508179424532,7.957080226307,8.246591881704,8.534896789817,8.82504944765,9.088777847436,9.302827192784,9.455384153423,9.543932710784,9.571775760697,9.545245526333,9.471877367381,9.359344444356,9.21489582959,9.045098037617,8.855747704081,8.65187495483,8.437791105283,8.217155090838,7.993045066383,7.768028350697,7.544226554294,7.323374664086,7.106873845614,6.895838202267,6.691135942041,6.493425476106,6.303186978976,6.120749913526,5.946316984254,7.110502824448,7.495940700297,7.733732760681,7.917383135923,8.077761765341,8.222481557461,8.351840662119,8.464783114499,8.560780760111,8.640166047594,8.703961948025,8.75361341741,8.790756221385,8.817053426139,8.834093264531,8.843332935725,8.846073531043,8.843454589944,8.836460185424,8.825931157873,8.81258008148,8.797006888641,8.779713960027,8.761120051089,8.741572775046,8.721359571717,8.700717211004,8.679839942796,8.658886433127,8.637985633831,6.992442110177,7.376979010832,7.619492974867,7.812047890455,7.985827340598,8.14823223781,8.298570958809,8.434305771718,8.553262825456,8.654204411279,8.736798196613,8.801410137022,8.848883467323,8.880355697782,8.897122378406,8.900541681356,8.891970487544,8.872723353637,8.844047520741,8.807108910652,8.762985511455,8.712665644315,8.657049384883,8.596951960105,8.533108319762,8.466178342302,8.396752313011,8.325356434935,8.252458216922,8.178471640809,1.36464317414912,10.1957586157665
+
+        1988-01-25,2.99317733737943,3.28710987428618,3.63879659446336,17.6066307255934,7.88045589075,8.835214521526,9.717267695688,7.464746290113,7.941713402343,8.240417042552,8.512939476602,8.779138733664,9.022743519784,9.225128976513,9.374518984637,9.46647795162,9.501982979242,9.485329826279,9.422515528908,9.320157352721,9.184836729237,9.022736641638,8.83946614276,8.639997341321,8.428666259596,8.209207485866,7.984804728674,7.758147017133,7.531484916309,7.306683850106,7.085273187,6.868490615897,6.6573218084,6.452535602137,6.254715048711,6.064284707734,5.88153456872,7.089763064071,7.470129341409,7.713282701099,7.898591684551,8.056271494676,8.196096328234,8.320242815544,8.428705872444,8.521351714049,8.59852256206,8.661072875636,8.710224394688,8.747397527096,8.774073457337,8.791698062945,8.801622764297,8.805073241096,8.803137324061,8.796765147172,8.786776546569,8.77387228272,8.758646859179,8.741601558675,8.72315689277,8.703664039323,8.683415082052,8.66265201344,8.641574547438,8.620346833982,8.59910318779,6.972031472268,7.351725899479,7.599939188741,7.794212665447,7.964783341066,8.121265710363,8.265082582445,8.395012878116,8.509490254223,8.60742048041,8.688361274482,8.752455923345,8.800294197249,8.832771640796,8.850971870342,8.856076663037,8.849301059788,8.831848549997,8.804881443809,8.769502318656,8.726743338379,8.677561055358,8.622834957004,8.563368511961,8.499891835067,8.433065352968,8.363484040242,8.291681929368,8.218136692392,8.143274158814,1.52975021466943,10.4984906172469
+
+        1988-01-26,0.380195572028978,5.92497775188888,5.28432924229125,25.229179356224,7.957760167098,8.920437707889,9.950411986248,7.521794607598,8.028233095375,8.328084180816,8.594210996716,8.863484920886,9.125106030341,9.357890719446,9.544030023401,9.672644776963,9.739374916451,9.744773274136,9.692629662288,9.588605316977,9.43924346773,9.25130663618,9.03136258003,8.785545778965,8.519436501128,8.238015206776,7.945663079681,7.646189241869,7.342872105853,7.038507005259,6.735455338228,6.435692452531,6.140852760585,5.852271350787,5.571021830978,5.29795041402,5.033706408146,7.127462158631,7.526745411431,7.78067801253,7.970248004276,8.129927592917,8.272436934266,8.401159846038,8.51609470652,8.616511092844,8.701981155175,8.772652533741,8.829202684761,8.872688270777,8.904385487665,8.925658029168,8.937861443678,8.94228081952,8.940094837094,8.932358912775,8.920001236243,8.90382692837,8.884526876438,8.86268888603,8.838809606538,8.813306274269,8.786527722459,8.758764377574,8.730257134749,8.70120511177,8.67177234245,7.008622157796,7.407284458695,7.666544899604,7.865219078711,8.037914630376,8.197563688166,8.347160486449,8.485691688413,8.610992765515,8.721014031276,8.814291390512,8.890040494017,8.948089359907,8.988755853672,9.01271951198,9.02090819471,9.014405873315,8.994381402108,8.962035554508,8.91856292073,8.865125414091,8.802834598549,8.732740582856,8.655825719809,8.573001765041,8.485109483302,8.392919949689,8.297136991164,8.198400362801,8.097289364442,1.80124438505791,11.2194426391633
+
+        1988-01-27,0.251299162642373,5.99094195357178,5.1390004009342,25.1003164564908,7.796844732367,8.742878696799,9.767646750828,7.381552573209,7.863604105034,8.157940929554,8.423893136208,8.693585492439,8.954975280036,9.186866001046,9.371752792119,9.499053967588,9.564615266126,9.56910433594,9.516358828402,9.412045379346,9.26268879946,9.075021697933,8.855577861671,8.61045786286,8.345210185657,8.064786492591,7.773542369121,7.475264428038,7.173211411216,6.870161526421,6.56846130065,6.27007319898,5.976620503212,5.68942871635,5.409563225726,5.137863231037,4.874972096464,7.015715250746,7.391639177944,7.633692697343,7.816989189065,7.97314690602,8.113517834049,8.240832373473,8.354772736291,8.454448443928,8.539342909179,8.609547937057,8.665701329104,8.708829286467,8.740183864274,8.761109657356,8.772947417807,8.776971148013,8.774351592286,8.76613883941,8.753257853765,8.736512178971,8.716592380524,8.694086869125,8.669493558619,8.643231396408,8.615651208082,8.58704556791,8.557657580741,8.527688568232,8.497304714708,6.90028404864,7.275625765504,7.522706015971,7.714740634102,7.883516634967,8.040573480153,8.188235460691,8.325177957524,8.449098445249,8.557889812725,8.650065852024,8.724834066087,8.782018739052,8.821934513329,8.845256897759,8.852908706291,8.845968041098,8.825597360547,8.792990792348,8.74933625022,8.695789098089,8.633454583763,8.563376799459,8.486532418565,8.40382787177,8.316098957018,8.224112135389,8.128566961513,8.030099245188,7.929284651429,1.81067900922257,11.2106589475444
+
+        1988-01-28,0.233704175122609,6.01643871628851,4.72692159732153,25.1346649838843,7.683655576331,8.714619092267,9.773812397279,7.280837761622,7.756318093878,8.080251639937,8.381672388021,8.680406815346,8.960771924465,9.201769233754,9.387538660656,9.509470872527,9.565237841277,9.557026609674,9.489868048526,9.370332559182,9.205611849726,9.002919698052,8.769128819112,8.510571144413,8.23294566792,7.941293951726,7.640016099572,7.332909324544,7.023217722966,6.713686222933,6.406614523485,6.10390865953,5.807128964738,5.517533899181,5.236119620856,4.963655415602,4.700715225944,6.955054743333,7.305885690704,7.544479698659,7.733945277461,7.899578117757,8.049580801312,8.185271773991,8.305845701256,8.410390470377,8.498578886988,8.570765944846,8.627856745707,8.6711171732,8.702000144703,8.722011526207,8.732617729257,8.735188468531,8.730966051491,8.721053208139,8.706413028517,8.687876230492,8.66615240615,8.641843006942,8.61545464319,8.587411845706,8.558068824196,8.527720009413,8.496609324182,8.46493822235,8.432872586279,6.841176493818,7.191557553812,7.435372570943,7.634303798344,7.813781730098,7.981990164085,8.139608988272,8.284623258694,8.414554508639,8.527382280438,8.621828102333,8.69735086109,8.754029212845,8.792415269702,8.813396688075,8.818080817325,8.807703498843,8.783560377142,8.746956976781,8.699173634639,8.6414418064,8.574928876316,8.500729203963,8.419859667812,8.333258394087,8.241785695567,8.146226502483,8.047293761708,7.945632425247,7.841823756224,1.79734151001883,10.977395423185
+
+        1988-01-29,0.420851790440715,5.70614192207145,4.86746235186205,24.6626510044954,7.628979091383,8.646104699029,9.765295358956,7.238279132712,7.690058597591,7.998177307168,8.306667208324,8.625383394622,8.927460188325,9.185127148888,9.379923616267,9.503285591561,9.554223293431,9.536674169963,9.457357006274,9.324261602337,9.145676808098,8.929611987057,8.683483510817,8.413969911769,8.126969210758,7.827614931705,7.520323449552,7.208856034234,6.896385809772,6.585564111195,6.278583309976,5.977234713225,5.682961028344,5.396903379757,5.119943126738,4.852738858033,4.595758988177,6.888343826735,7.245060842092,7.478174004739,7.664046459573,7.830168036853,7.983570749462,8.12392362716,8.249179794889,8.357717468986,8.44891475114,8.523093222859,8.581262216248,8.624847481594,8.655469965499,8.674787967239,8.684395436458,8.685763361468,8.680211503177,8.66890010703,8.652833909086,8.632873077395,8.609747527149,8.58407234935,8.556362993416,8.527049445492,8.496489032525,8.464977723819,8.432759945323,8.40003700139,8.366974237543,6.776966548954,7.133054557442,7.370985185986,7.565977328344,7.746006614881,7.918184920611,8.081433670231,8.232286741243,8.367331906093,8.484066972539,8.581052252294,8.657784609523,8.714489223115,8.751912774129,8.771148465342,8.77349937014,8.760376923976,8.733228291419,8.693486118746,8.64253503296,8.581690367201,8.512185647756,8.435166257926,8.351687384214,8.262714872792,8.169128011368,8.071723534635,7.971220356774,7.868264682455,7.763435254298,1.64042677953455,10.6797998206728
+
+        1988-02-01,0.424106106075686,5.62833471015837,5.12835217755203,24.6833242653745,7.658101215777,8.642491084224,9.769831175545,7.26178842494,7.715892108023,8.008749184534,8.305951544629,8.620117147642,8.922302994904,9.182352628149,9.380193497884,9.506411563425,9.55967524909,9.543858883703,9.465744829585,9.333427864612,9.15530185115,8.939464882129,8.69340210626,8.42384270507,8.136720823378,7.837195252758,7.529699863846,7.218008009472,6.905301189245,6.594236594903,6.28701074377,5.985417918698,5.690902991535,5.404608677561,5.127417511587,4.859988949273,4.602792036773,6.876119255943,7.252703670058,7.489296772309,7.673676901971,7.837527586949,7.989154515072,8.128420975084,8.253143317083,8.36151129218,8.452749691037,8.527076177059,8.585436897031,8.629222516158,8.660036439725,8.679529596922,8.689294061146,8.690801660546,8.685374152029,8.674174107088,8.658208513085,8.638339541111,8.615298808301,8.589702812389,8.562068145442,8.532825711297,8.502333568406,8.470888266214,8.438734689142,8.406074502939,8.373073337434,6.765537233318,7.14137091871,7.382630661319,7.575797822528,7.753165332789,7.923235289554,8.085180426238,8.235407374654,8.370298428877,8.48717070507,8.584452575588,8.661553759541,8.718645967525,8.756445343317,8.776029199706,8.778693614616,8.765848171042,8.738940985407,8.699407055961,8.648633949031,8.58794007349,8.518561931718,8.441647671391,8.358254988768,8.269351979193,8.175819931439,8.078457353767,7.977984729571,7.875049651259,7.770232088959,1.60630482757043,10.6801946532373
+
+        1988-02-02,0.345501644416799,5.74329345679195,5.01373011833549,24.4318105973299,7.596928719526,8.525227573855,9.593141895833,7.208901430844,7.653566011929,7.934314076971,8.207428084276,8.493523398456,8.771561637315,9.015585738534,9.206568672689,9.334287998269,9.395796160194,9.393183178217,9.331600059908,9.217786645627,9.059076012287,8.862769513016,8.635773645027,8.384410817256,8.114340163851,7.830544835332,7.53735728779,7.238504573898,6.937162611325,6.636012896851,6.337297957987,6.042873569446,5.754256805053,5.472669606874,5.199077899379,4.934226462297,4.6786698666,6.853293643165,7.211512207196,7.439412536648,7.615297966448,7.769468864153,7.911118051814,8.041186504753,8.158181533149,8.260564965645,8.347536991881,8.419125140835,8.47601728711,8.519337945615,8.550448243825,8.570793879555,8.581801178723,8.584812684003,8.581052048988,8.571609157794,8.557438351707,8.53936457433,8.518093845719,8.494225690869,8.468266022249,8.440639580774,8.411701444045,8.381747372451,8.351022926934,8.31973138905,8.28804056732,6.743100361401,7.100662997189,7.333071812304,7.517191087139,7.683758490227,7.842191738831,7.992927003965,8.133317487523,8.260273005504,8.371299001007,8.464785668946,8.539973553598,8.596802021331,8.635735063479,8.657603397253,8.663475422279,8.654557846091,8.632122222678,8.597452424977,8.551808283844,8.496401351798,8.432379571213,8.360818372438,8.282716343495,8.198994096913,8.110495328108,8.017989335581,7.922174477145,7.823682185917,7.723081279016,1.70329099027431,10.9643784867658
+
+        1988-02-03,3.01688778735823e-07,6.07029886062407,5.28720347323683,25.7846729480155,7.635531784468,8.609624809317,9.752350611502,7.239598759997,7.695682148919,7.987590810094,8.278111404477,8.585208841896,8.883933266605,9.145462712297,9.349236914665,9.48452457225,9.54851407462,9.543777930997,9.47609876117,9.352880039186,9.182087762002,8.97159620478,8.728814612748,8.460497918093,8.172672356011,7.870629489949,7.558958644097,7.24159901681,6.921900147591,6.602684120702,6.286305814796,5.974709285953,5.66947942733,5.37188865864,5.082938738065,4.803397966978,4.533834140712,6.865925159475,7.236590729956,7.471774329186,7.654518239341,7.816136860647,7.965560987009,8.103197527425,8.227107863577,8.335483698457,8.427414952006,8.502933421849,8.562800968491,8.608251100146,8.640765405959,8.661907172225,8.673209716598,8.676108609,8.671905851538,8.661755764552,8.646664702912,8.627498952542,8.604996954409,8.57978334456,8.552383250227,8.523235931402,8.492707285908,8.461101009349,8.428668368819,8.395616646268,8.362116358825,6.755519455432,7.12549625086,7.365361989421,7.556787876532,7.731647127181,7.899131541277,8.059085681974,8.208293736332,8.343239585194,8.461157377383,8.560294638194,8.639844277559,8.699763049251,8.740573924438,8.763191165035,8.768779464018,8.75864665788,8.734165139792,8.696716137994,8.647651470165,8.588268295385,8.519793343059,8.443373940503,8.360073843917,8.270872406837,8.176666019799,8.078271051486,7.976427739396,7.87180463697,7.765003339515,1.68059215866614,10.9102527719237
+
+        1988-02-04,8.56522225264204e-07,6.05179169973752,5.39889181338968,25.9779273450962,7.641424255234,8.623099964281,9.820285191673,7.253933656468,7.692391983695,7.979377854791,8.281669734464,8.608198913472,8.925961258111,9.201705963501,9.413384617312,9.550507319517,9.611291876115,9.599557773065,9.522263118761,9.387799434517,9.204909649703,8.982052303316,8.727061263973,8.446990648543,8.148070315484,7.835723950784,7.514620040786,7.188737936458,6.861438704449,6.535535044213,6.213357290223,5.896814118239,5.587447484426,5.286481825552,4.994867807775,4.713321032925,4.442356154984,6.874183840372,7.243692118192,7.474330480129,7.655723385203,7.819412844258,7.972940499851,8.115348549533,8.243779479865,8.355941445923,8.450750564923,8.528249447337,8.589303114966,8.63528222117,8.667806831937,8.6885642497,8.699191533,8.701207255061,8.695977742527,8.684705939339,8.668434186639,8.648054884842,8.624325047419,8.597882222304,8.569260264754,8.538904114716,8.507183162002,8.474403049376,8.440815921888,8.406629218346,8.372013143697,6.76362914848,7.132345932524,7.367469912993,7.557524314617,7.734841186437,7.907256684172,8.073140782489,8.228183112879,8.368200667099,8.490097223887,8.592016639898,8.673184930815,8.733665354753,8.774119967669,8.795610237939,8.799442607989,8.787054439761,8.759932710241,8.719557851191,8.667366258331,8.604726351943,8.53292430687,8.453156580119,8.366527145237,8.274047927368,8.176641362396,8.075144315306,7.970312817602,7.862827244956,7.753297671748,1.60567983401174,10.7400664242088
+
+        1988-02-05,0.000131518986143187,6.04192256510409,4.95762253851894,25.8298274420974,7.474906143015,8.539422282798,9.767231162656,7.104980767848,7.532252441525,7.849433108547,8.186984956072,8.540952710821,8.875606467767,9.158856747672,9.370910290452,9.503499520062,9.556662433102,9.535584521942,9.448197604396,9.303562799254,9.11086954974,8.878864137718,8.615556977905,8.328101432409,8.022772998953,7.705003849214,7.379445250425,7.050041666716,6.720107326876,6.392400270252,6.069191376291,5.752327319307,5.443287192784,5.143232977372,4.853054241146,4.573407552767,4.304751112781,6.775797317372,7.112758301578,7.337139368221,7.523466502432,7.69581414309,7.858246584901,8.008369871462,8.142897014331,8.259569071527,8.357517996537,8.437048490009,8.499272742517,8.545770954121,8.57833085778,8.598769229015,8.608820782963,8.610076555864,8.603956009862,8.591700708319,8.574380871836,8.55290892244,8.52805619626,8.50047046074,8.47069285551,8.439173518052,8.406285561029,8.372337314602,8.337582889185,8.302231189314,8.266453542863,6.667854763474,7.004188337873,7.233207725032,7.428834398169,7.615867687637,7.798455567082,7.973324238511,8.135573018969,8.280945585027,8.406505167405,8.510641703911,8.592842165242,8.653413112018,8.693229813107,8.713534259824,8.715782587084,8.701534600886,8.672376446322,8.629868210439,8.575509755251,8.510719611255,8.436823076942,8.355046709675,8.266517180238,8.172263043873,8.073218402191,7.970227733552,7.864051386453,7.755371385146,7.644797306808,1.5917380271043,10.5884556388311
+
+        1988-02-08,1.84001382186762e-11,6.0742509810129,4.85077868652441,25.6800392403557,7.5398639114,8.596885646011,9.724101516101,7.138321093338,7.620441120638,7.95019723972,8.262067686746,8.574821589728,8.870484512389,9.126198697224,9.324980278754,9.457702154221,9.521916328308,9.519914217293,9.456937899294,9.339805515136,9.175955340989,8.972828929693,8.737501656023,8.476482453167,8.195623697118,7.90009962016,7.594425228366,7.282497501663,6.967647389193,6.652695583355,6.340007946786,6.031548294128,5.728927361171,5.433447477238,5.146142857592,4.867815658252,4.599068054004,6.794832268959,7.153837146072,7.396913458505,7.590569867077,7.760996428326,7.916347598409,8.057627289184,8.183714856902,8.29346568699,8.38641157088,8.462840686414,8.523643262038,8.570102895932,8.603708374665,8.626009773809,8.638519849636,8.642653153948,8.639693388117,8.630780377395,8.616909802556,8.598940628905,8.577606702453,8.553530164606,8.527235197382,8.499161211916,8.469674997393,8.439081610404,8.407633948824,8.375541051533,8.342975218405,6.686313923814,7.044860407293,7.293144111112,7.496329082584,7.68084265391,7.854881902865,8.018827203767,8.170327549266,8.306628459334,8.425513645914,8.525580409438,8.606218601156,8.667477064573,8.709904423928,8.734401648714,8.742099538093,8.734263026432,8.712219550998,8.677307250324,8.630838730018,8.574076669599,8.508218233809,8.4343859127,8.353622978984,8.26689220524,8.175076836334,8.078983080608,7.979343584301,7.876821502835,7.772014892572,1.77157653685182,11.0262512799953
+
+        1988-02-09,6.08242150957998e-12,6.03221996332299,4.91148702943526,25.7155948657529,7.503802172726,8.555113352777,9.724694065386,7.109305768364,7.579539987444,7.903093896316,8.21798988109,8.539459597861,8.845660059351,9.111208594765,9.317913227992,9.456323545979,9.524148502114,9.524039933118,9.461644227307,9.344149425687,9.179299566187,8.974773717304,8.737823979603,8.475086494905,8.192502610464,7.895307007307,7.588054354526,7.274666387227,6.958488235479,6.642347333232,6.328611087865,6.019241258074,5.715844058722,5.419715644145,5.131882983141,4.853140335494,4.584081637574,6.763043773725,7.120049218709,7.359284403534,7.55073773178,7.720991308528,7.877652662719,8.021063389411,8.149586156753,8.261744939211,8.356891233505,8.435236021245,8.497654587718,8.545448860575,8.580140808472,8.603317850484,8.616528631263,8.621219596588,8.61870154204,8.610136678395,8.596538860185,8.578781647422,8.557610532731,8.533656923165,8.507452367505,8.479442141063,8.449997713593,8.419427891918,8.387988593179,8.355891300652,8.323310305598,6.655593268034,7.012089008092,7.256355475427,7.45717647614,7.641517268232,7.817091240704,7.983609311769,8.138156172439,8.277582974423,8.39943135722,8.502169699312,8.585134546641,8.648367929659,8.692437817972,8.71827745708,8.727054744309,8.720071865017,8.698691185162,8.66428231235,8.618185502081,8.561687330878,8.496005386581,8.422279475771,8.341567467707,8.254844381385,8.163003694497,8.066860132054,7.967153399165,7.864552474381,7.759660191132,1.72638850387482,10.9965766223361
+
+        1988-02-10,2.22082194710742e-14,6.02546581483808,4.83498498426569,25.6949515827273,7.433670075771,8.487007044898,9.705714582895,7.056269137982,7.501268131926,7.821431014645,8.145771703149,8.481435475817,8.801596567689,9.078522360765,9.293340040758,9.436792120875,9.507140892053,9.507667961726,9.444591888835,9.325567052156,9.158693203094,8.951908338436,8.712646052439,8.447665258892,8.162987079266,7.863895234813,7.554971844026,7.240151124286,6.922780433277,6.605682495704,6.291215397993,5.981328595549,5.677614163131,5.381353087803,5.093556719522,4.815003658781,4.546272436311,6.731325870433,7.069922504884,7.298691241358,7.48588135168,7.655851685514,7.814408503925,7.960668410696,8.092254397436,8.207294111786,8.304960851216,8.385413902996,8.449543142357,8.498694883777,8.534444810092,8.558432901483,8.57225455707,8.577395692431,8.575199399445,8.566853815489,8.553393372119,8.535707860118,8.514555543791,8.490577884018,8.464314364323,8.436216549285,8.406660922082,8.375960313226,8.344373894171,8.312115802459,8.279362513616,6.624695441464,6.962769178211,7.196329378418,7.392749775016,7.576923497421,7.754780824152,7.924755713032,8.083114629086,8.226233082664,8.351407840441,8.457006709376,8.542349834195,8.607507965243,8.653098898929,8.68011280729,8.689773943038,8.683436450409,8.662508669394,8.628399846234,8.582483827218,8.526075310089,8.460415210386,8.386662541453,8.305890879186,8.219087999151,8.127157661474,8.030922805456,7.931129625839,7.828452155407,7.7234970895,1.68598334682106,10.9492500572139
+
+        1988-02-11,2.22903402560217e-14,6.02222361606559,4.89272408477687,25.8528003081398,7.477145760651,8.547374502975,9.767887034947,7.088942874279,7.550295572143,7.876950210216,8.203384351774,8.539522433977,8.859784439966,9.136885321971,9.352027887464,9.495885606704,9.566617464426,9.567414255703,9.504430978648,9.385285995084,9.218065470049,9.010710020852,8.770666514289,8.504713446007,8.218894693608,7.918517776353,7.608188278889,7.291862720464,6.97290913384,6.654169073439,6.338017546865,6.026419054234,5.720978926115,5.422989733809,5.13347287082,4.85321557492,4.58280373982,6.748624689626,7.099774059747,7.336147832854,7.527984211074,7.700856104665,7.861289120591,8.008817806614,8.141304903929,8.257015121973,8.355200985712,8.436069011876,8.500538732958,8.549976364644,8.585971860556,8.610175983187,8.624192542172,8.629514099136,8.627488990855,8.619309447215,8.606013033385,8.588491878,8.567505929663,8.543697804343,8.517607719004,8.489687641577,8.460314205092,8.42980019943,8.398404615941,8.366341313296,8.333786421364,6.641588665354,6.992215223212,7.23356528842,7.434873175054,7.622205453966,7.802206076351,7.973729159942,8.133280732414,8.277368309389,8.403358650681,8.509655079984,8.595594951096,8.661257121026,8.707263441788,8.734606727706,8.744513735811,8.738341509897,8.717501833209,8.683407902955,8.637437912245,8.580911169858,8.515073341959,8.441088225592,8.360034127894,8.272903437781,8.180604362876,8.083964090706,7.983732843154,7.880588446384,7.775141149635,1.69174377628897,10.961090517368
+
+        1988-02-12,2.22048499928284e-14,5.99107375319449,5.31618425480459,26.1366175975884,7.620815216534,8.663718535636,9.878676736055,7.214307061498,7.691467360545,8.003920318429,8.318109431062,8.648902948255,8.968322224172,9.245989755917,9.461034541706,9.603140630001,9.670222659568,9.665637908578,9.595886499569,9.46897479562,9.293351373547,9.077265684253,8.828413573192,8.55376662588,8.259513776619,7.951068120028,7.633109175752,7.309642410998,6.984065247857,6.659233415451,6.337524330454,6.020895871931,5.710939894676,5.408930376703,5.11586639379,4.832510262086,4.559421252287,6.817569390506,7.204477440158,7.451388173621,7.645053379592,7.817344366758,7.976866489329,8.123636129174,8.255486259362,8.370552892805,8.467991541568,8.547965846625,8.611394656222,8.65966798637,8.694409855507,8.717306243374,8.72999243342,8.733986669062,8.730656814608,8.721208986195,8.706689876153,8.687996945236,8.66589257853,8.641019705201,8.613917361498,8.58503533469,8.554747453494,8.52336335897,8.491138750906,8.458284195359,8.424972624568,6.70894678034,7.095167985762,7.347059821916,7.550063238376,7.736665502947,7.915710066755,8.086562370925,8.245655594428,8.389289007571,8.514645830412,8.620011223772,8.7046663276,8.768679897699,8.812693633413,8.837737358838,8.845083017911,8.836135178184,8.812351939041,8.775189622042,8.726065377202,8.666332951719,8.597267950657,8.520059836248,8.435808638151,8.345524899862,8.250131797885,8.15046867236,8.047295427437,7.941297418706,7.833090559588,1.64220577164272,10.8610969780362
+
+        1988-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-02-16,3.03260301638772,2.81782382981649,4.08171166037629,17.8388939356907,7.636048597904,8.720091574846,9.830393170603,7.300926458251,7.646114802327,7.954435543583,8.33860275,8.731711327434,9.072584345871,9.33131257167,9.500681741194,9.585559648478,9.595974457845,9.543411511282,9.439063273588,9.293108318152,9.114488200436,8.910908034343,8.688928121654,8.454085572509,8.211019214048,7.963586960625,7.714971914269,7.467776516028,7.224105305424,6.985637286181,6.753688998891,6.529269366512,6.31312729364,6.105792901963,5.907613187227,5.718782792876,5.539370513983,6.882295503443,7.245276296808,7.461111837288,7.648792744579,7.829987224758,8.00130460258,8.156339049662,8.291045975707,8.404100253831,8.496091040664,8.568697346622,8.624095654658,8.664590688823,8.692406775375,8.709582382461,8.717926782282,8.719012187812,8.714184907927,8.704585685297,8.691173510037,8.674749719417,8.655980704299,8.635418434563,8.613518530253,8.590655891437,8.567138049118,8.543216467721,8.519096051095,8.494943099233,8.470891944765,6.77231811877,7.133868611722,7.353582346853,7.550815210261,7.748141530579,7.94148233531,8.122606272781,8.285200537047,8.425710067278,8.542788885777,8.636577406211,8.708121832509,8.758971009474,8.790914577449,8.805819484091,8.805531142146,8.791815936991,8.76632982283,8.730603238975,8.686036145226,8.633899243027,8.575338880986,8.511384049045,8.442954441935,8.370868942326,8.295854113443,8.218552446943,8.139530214272,8.059284837084,7.978251736605,1.07625056649361,9.70614596171027
+
+        1988-02-17,3.04250187075602,2.80502778797406,3.98786239528586,17.888804638569,7.622728655431,8.737315728908,9.859705274045,7.278790252728,7.6428845353,7.96387565029,8.353687838242,8.749421439097,9.092243720234,9.35307604243,9.524822125352,9.612234731831,9.625195020235,9.575071517257,9.472978505168,9.329047780877,9.152196429295,8.950120182375,8.729380036674,8.495520530372,8.253192412122,8.006268470132,7.757948535515,7.510852828625,7.267104115524,7.028399617913,6.796073741894,6.571152667227,6.354401760238,6.146366679073,5.947408945655,5.757736670526,5.577431036803,6.860993521232,7.227850431985,7.450287023699,7.643272898553,7.828284240276,8.002396616421,8.159602467742,8.296101325472,8.410701906711,8.504064501711,8.577906975275,8.63442884809,8.675950244444,8.704707104556,8.722747467607,8.731888899809,8.733710963565,8.729566523026,8.720602162105,8.707782055071,8.691912118052,8.67366276765,8.653589499458,8.632151012033,8.609724887895,8.586620992687,8.563092822206,8.539347048822,8.515551514325,8.491841898339,6.751642577501,7.117159970582,7.343726842847,7.546590077816,7.748065768192,7.944534235834,8.128177546101,8.29294197498,8.435413674257,8.554317372427,8.649826296845,8.723000426075,8.775393395412,8.80879577235,8.825074089613,8.826073198432,8.813559306939,8.789188777451,8.754493082243,8.710873801437,8.659603772536,8.601831912124,8.538590125217,8.470801288542,8.39928766082,8.324779310869,8.247922309475,8.169286532939,8.089372993287,8.008620654337,1.08660596494604,9.74523144541093
+
+        1988-02-18,2.92302163663621,2.9371590166102,3.99613136146768,18.0521534791167,7.616271980303,8.684810401264,9.797284193069,7.260548578348,7.643571995891,7.95082906098,8.314607475131,8.689130356024,9.020614048414,9.278896195068,9.454128750612,9.548534578647,9.570168506472,9.529221606326,9.436097721795,9.300520580473,9.131185507378,8.935679282271,8.72052250188,8.491261646317,8.252576073712,8.008384183167,7.761942183584,7.515933215989,7.272546520433,7.033547162046,6.800337136561,6.574008748705,6.355391130251,6.145090698905,5.943526282015,5.750959551856,5.567521346938,6.841302696883,7.214556382694,7.439814718785,7.629199503312,7.807807285557,7.975484654352,8.127470611693,8.260253664584,8.372495281111,8.464570274776,8.537908731481,8.594468731319,8.636384312316,8.665754650496,8.684530330802,8.694461122269,8.697080490669,8.693710783821,8.685479105114,8.673337875051,8.658086601609,8.640392939326,8.620812062936,8.599803942912,8.577748433631,8.554958262249,8.531690095325,8.50815389673,8.484520796694,8.460929681598,6.732504829025,7.104526709668,7.333938899869,7.532756706723,7.726911154935,7.915774101062,8.093022116413,8.253077912441,8.392489866608,8.50974137294,8.604716770653,8.678206070702,8.731533891615,8.766305273624,8.784239986231,8.787068315619,8.776467827689,8.754026845262,8.721225111757,8.67942539494,8.629871967133,8.573693323777,8.511907426969,8.445428360699,8.37507367555,8.301571956855,8.225570319374,8.147641643628,8.068291443621,7.987964305473,1.15312432559658,9.90418261337977
+
+        1988-02-19,2.43429366559832,3.37024359475332,4.34309167379866,19.4151791426949,7.607398657124,8.659917090636,9.811691220274,7.239239674088,7.641609137362,7.941138092535,8.293455938551,8.664037172268,8.99988375386,9.267625584031,9.453885118124,9.558309768588,9.587457292638,9.550845446249,9.458733380938,9.32100008324,9.146645475676,8.943620242725,8.718818246311,8.47814290195,8.226602299258,7.968410990004,7.707088267271,7.445548697939,7.186183543751,6.930933040578,6.681350083994,6.438656084756,6.203789804004,5.977449949025,5.760132251117,5.55216167846,5.35372036838,6.798033596475,7.187885180046,7.419908586108,7.610104879265,7.787788615261,7.954935772956,8.10739117214,8.241521420152,8.355638126628,8.449771982105,8.525094121018,8.583396966224,8.626724651398,8.657139915978,8.676591174062,8.686846045156,8.689466167961,8.685806187135,8.677025896727,8.664108717938,8.647882437245,8.629039877845,8.608158261945,8.585716679643,8.562111468458,8.537669527464,8.512659706237,8.487302462484,8.46177799905,8.436233087025,6.690791088206,7.079439534007,7.315662852439,7.515101095165,7.708009616366,7.896107263365,8.073840835941,8.235573935693,8.377478236127,8.497608805715,8.595481099286,8.671606990518,8.727120150249,8.7635063434,8.782420524097,8.785567588156,8.774627246632,8.751208570719,8.71682413702,8.672876957767,8.620655650382,8.561334834376,8.495978764752,8.425546887229,8.350900448348,8.272809590865,8.191960563241,8.108962804927,8.024355758628,7.938615320994,1.22032151993327,10.033740707596
+
+        1988-02-22,2.37281908448113,3.47499769828739,4.25936696927354,19.4678782084597,7.594490160863,8.629219815729,9.76664943636,7.21954800112,7.636200600616,7.934358029977,8.272085018133,8.626895096567,8.95204394651,9.215457907851,9.402760600846,9.511995845643,9.548253269012,9.519931744776,9.436512479957,9.307362577094,9.141158481123,8.945654755737,8.727633632317,8.492942857207,8.246572220224,7.992743210383,7.734999236914,7.476290656072,7.219052306055,6.965272957697,6.716556890397,6.474178149046,6.239128159702,6.012157396901,5.79381176226,5.584464281526,5.384342669015,6.792926830968,7.179050470933,7.412392013983,7.601176420011,7.775234295397,7.938144115385,8.086812117074,8.218052609871,8.330242244988,8.423296199528,8.49821129426,8.556606914501,8.600379314066,8.631474186297,8.651751522354,8.662914271186,8.666477988107,8.663765278214,8.655914262773,8.643894211329,8.628524135825,8.610491874681,8.590372294596,8.568643919626,8.545703708691,8.521879942301,8.497443311388,8.472616367009,8.447581515735,8.422487748495,6.685621309639,7.070671587065,7.308330524688,7.506216911783,7.694999025836,7.878094924547,8.051185770356,8.209247234327,8.348635919802,8.467360889267,8.564790255806,8.641259043879,8.697729410471,8.735535196504,8.756202911161,8.761331680807,8.752515525249,8.731294880898,8.699127882741,8.657374793415,8.607291067965,8.550026009237,8.486624969667,8.418033730811,8.345104146299,8.268600439428,8.189205752565,8.107528684894,8.024109649592,7.939426945801,1.27818340109975,10.1792823209351
+
+        1988-02-23,1.87350813972302,3.96190496020327,4.6177425856134,20.6753670199829,7.549795213381,8.526528015773,9.706487250292,7.187812108808,7.580498353118,7.8543208035,8.176599075686,8.527102582612,8.856793866647,9.129976833789,9.329030324355,9.449674662095,9.49557434909,9.474389715778,9.395324795608,9.267752304582,9.100513176287,8.901606053752,8.678089011378,8.436089991599,8.180868471875,7.916897671098,7.64795155988,7.377189028602,7.107231825161,6.840235053505,6.577950099684,6.321780353589,6.072830302972,5.831948639169,5.599766006876,5.376727992094,5.163123892012,6.769754502437,7.145583507253,7.367507700126,7.545993452966,7.712291760195,7.870255809835,8.016395833333,8.146892452676,8.259499583409,8.353624408795,8.42989196833,8.489670583322,8.534699222211,8.566833589912,8.587889281896,8.599554232387,8.603346936555,8.600603172908,8.592479435462,8.579965399077,8.563900605192,8.544992463833,8.523833902444,8.500919771238,8.476661594277,8.451400541606,8.42541866096,8.39894849414,8.372181242653,8.345273658919,6.663114414779,7.037824446543,7.26365693201,7.450537868357,7.630753264101,7.808205071223,7.978329697272,8.135540784254,8.275571791357,8.395871835763,8.495356148963,8.574016945946,8.632569572457,8.672178240916,8.694259025467,8.700344660694,8.691994848209,8.670738655297,8.638038984271,8.595271976315,8.543716395512,8.484549600043,8.418847793168,8.347588990489,8.271657646321,8.191850226122,8.108881246025,8.02338946019,7.935943985997,7.847050232057,1.3200055901044,10.3291608605961
+
+        1988-02-24,1.44377959905836,4.42466903335997,4.80002187568799,21.9268130217411,7.545898342367,8.52923231037,9.740148527671,7.180160470375,7.581237972222,7.858362282519,8.179409765714,8.530006772471,8.863371790773,9.143212479882,9.350248801503,9.478566416264,9.5306361686,9.513415665267,9.43580291157,9.307138293092,9.136398462201,8.931808933533,8.700695043658,8.449461240265,8.183634915398,7.907939243452,7.626375945994,7.342308181797,7.058538846751,6.777382285714,6.500728827844,6.230102258336,5.966710664726,5.711491225365,5.465149538053,5.228194069031,5.000966263339,6.772547130548,7.145162686297,7.368187472598,7.547331704264,7.713854590864,7.872218615936,8.019234252426,8.151070971887,8.26531803977,8.361186004011,8.439132706539,8.500408434365,8.546681540275,8.579774587141,8.601496265964,8.613544207035,8.617455949079,8.614590648714,8.606129284011,8.593085189556,8.5763196998,8.556559685505,8.534415092858,8.510395445017,8.484924797453,8.458354960855,8.430976993086,8.403031064275,8.374714848871,8.346190616479,6.665669056569,7.037244995831,7.264283390728,7.45188705471,7.632351519871,7.810276823242,7.981494327174,8.140458575376,8.282736326723,8.405533750191,8.507525668363,8.588502838483,8.649028881738,8.690163873161,8.713259954467,8.719817559347,8.711387796866,8.68950823352,8.655662137395,8.611253895183,8.557595423638,8.495899961925,8.427280748542,8.352752868004,8.273237093387,8.189564923472,8.102484269711,8.012665424868,7.920707067188,7.827142138276,1.37785336783795,10.4359350916185
+
+        1988-02-25,1.11829612224994,4.70130602173403,5.19798013437631,23.0388631628298,7.58966048051,8.569058544752,9.828399657235,7.220247231593,7.620689814113,7.89020340573,8.213235436627,8.573571461616,8.919624245745,9.211426022624,9.427641739032,9.561509190159,9.615380030181,9.596474194201,9.514120313537,9.378139122159,9.197976813416,8.982289927275,8.738786077387,8.474201790125,8.194348984214,7.904192127544,7.607935790666,7.309112230107,7.010664043401,6.715019813204,6.424162141642,6.139688210161,5.862863338005,5.594668145089,5.335839954378,5.086909048441,4.848230352385,6.782630016155,7.171393381823,7.397485109318,7.577415451604,7.745461869555,7.90639730334,8.056592459264,8.191718731145,8.309005151605,8.407456832772,8.487445242404,8.550211689141,8.597459626946,8.631067886467,8.652908274237,8.664740178796,8.668157334402,8.664567783596,8.655193756103,8.641082640248,8.623123419638,8.602065123633,8.578535270647,8.553057198146,8.526065743005,8.497921079915,8.468920724777,8.439309817977,8.409289854153,8.379026042984,6.675778882636,7.063383433253,7.293390940632,7.481718397651,7.66386732677,7.844847025645,8.020040446839,8.183322034976,8.329779767587,8.456287708705,8.561317923317,8.644555969037,8.706528211578,8.748302280747,8.771265971108,8.776971896155,8.767032071737,8.743048546694,8.706569312983,8.65906161993,8.601897110905,8.53634489475,8.463569870146,8.384634462651,8.300502515556,8.212044475619,8.120043289672,8.025200617313,7.928143095445,7.82942848072,1.36965739835496,10.4245299163341
+
+        1988-02-26,1.09388345358239,4.72027466056183,5.24364726538906,22.9685943314583,7.578449468798,8.509938869728,9.766075960095,7.208520624853,7.608314607636,7.862853913625,8.16550567027,8.508695419606,8.844701332915,9.133997251827,9.35406899896,9.49650684577,9.562101218583,9.556793942021,9.488942848876,9.367662981466,9.201902432398,8.999974846522,8.769358658002,8.516644092507,8.247557348939,7.967021728527,7.679233576301,7.387741314558,7.095521677771,6.805050442019,6.518366635761,6.237130090239,5.962672613626,5.696043261708,5.438048243192,5.189286000865,4.95017798331,6.770197893913,7.159572340252,7.383292434223,7.557800087675,7.719271386919,7.874017440193,8.019223864906,8.15082171695,8.265978033216,8.363489460227,8.443477931015,8.50694800418,8.55540145877,8.590555813124,8.61415918681,8.627879113855,8.633242953827,8.631612050137,8.624176740447,8.611963438647,8.595848059381,8.576572185918,8.554759812112,8.530933421738,8.505528761101,8.478908027026,8.451371410739,8.423167061921,8.394499601367,8.3655373383,6.663728927962,7.051955428704,7.279455557221,7.461886440298,7.636641497002,7.810401109335,7.979548399996,8.13839603331,8.282110904424,8.407451207365,8.512685571119,8.597270380002,8.661509217597,8.706267929776,8.732758565372,8.742384237969,8.736631724505,8.716999307694,8.684949779076,8.641881033989,8.589108790303,8.527857563998,8.459257199831,8.384343082222,8.304058730324,8.219259883771,8.130719464895,8.039132996979,7.945124192833,7.849250521829,1.40477846550219,10.6315348040548
+
+        1988-02-29,1.06061103987312,4.79921015840396,4.99451499828449,22.8302340131179,7.54356807312,8.485195721657,9.678584535282,7.158595553958,7.59331643583,7.863977075631,8.153862250996,8.47186868081,8.783688862323,9.056170740228,9.268262683979,9.410573901992,9.482070537574,9.486837961268,9.431666955512,9.324466736264,9.173306991582,8.985884661902,8.769257843719,8.529738978077,8.272878372307,8.003495932968,7.725736283836,7.443133116407,7.158675002852,6.874868621932,6.593797467164,6.317175283506,6.046394112212,5.782567148607,5.52656677071,5.279058155928,5.040528912494,6.742033889588,7.128251654147,7.36034703831,7.539184874738,7.699664690126,7.850223900286,7.9901659867,8.116775444845,8.227876459717,8.322465939904,8.400617937992,8.463179664357,8.511465313397,8.547014123178,8.571421497252,8.586231759144,8.592876706497,8.592645675586,8.586676010071,8.575955956959,8.561334551018,8.54353493076,8.52316885223,8.500751063503,8.47671279283,8.451413980653,8.425154119587,8.398181705405,8.370702379666,8.342885883308,6.636112871924,7.021424475795,7.257737194754,7.444724585861,7.618137589094,7.786753710996,7.949257974488,8.101575175932,8.239775395407,8.361008868652,8.463622511499,8.546981127888,8.611218248788,8.657004165468,8.685358066011,8.69750632563,8.694780266096,8.678544818367,8.650150254623,8.610900649131,8.562034235832,8.504712102192,8.440012647711,8.368929972303,8.292374895586,8.211177692242,8.126091901971,8.037798766227,7.946911981055,7.853982552309,1.50940382908013,10.8568911134696
+
+        1988-03-01,1.08459620050367,4.73906568455546,5.02423412814931,22.9119359466465,7.51616699538,8.488606705201,9.737243495633,7.144850912406,7.556590237518,7.830055901526,8.143108291025,8.489252312777,8.824294448425,9.111272850998,9.329015631397,9.469645680087,9.534065077041,9.528149422705,9.460137812402,9.339028673076,9.173674045024,8.972314475412,8.742374837142,8.490406694164,8.222108363662,7.942382888778,7.655411729675,7.364732250263,7.073312905395,6.783623259209,6.497697705746,6.217192672691,5.943437542296,5.677479730717,5.420124444067,5.171969640029,4.933436701861,6.72823060063,7.107936823953,7.334296354407,7.513581454683,7.679053466132,7.836567957509,7.983545787448,8.116247753182,8.232100934139,8.330073338191,8.410389678037,8.474112407999,8.522774331573,8.558108844133,8.581871818099,8.595734399164,8.601225580199,8.599707485528,8.592370938144,8.580242796303,8.564199477987,8.544983153462,8.523218478296,8.499428651318,8.474050163622,8.447445965276,8.419916991879,8.391712115507,8.363036648066,8.334059552513,6.622815130771,7.001513216786,7.231912104584,7.419518792179,7.598656970906,7.775459640771,7.946523616887,8.106509463659,8.250877345409,8.376590994546,8.482050575214,8.566791884307,8.631164228323,8.676058470553,8.702699377259,8.712495665595,8.706935707383,8.687517194288,8.655701196116,8.612883359982,8.560376971087,8.499404118776,8.431092330276,8.356474834181,8.276493178963,8.192001325354,8.103770605549,8.012495133073,7.918797380083,7.823233731792,1.42771732129636,10.634658081476
+
+        1988-03-02,7.16901309773658e-07,5.90166880655418,5.34982095428548,25.8286037887739,7.476279781123,8.461261289661,9.734226608081,7.098063322576,7.530487253983,7.816307368673,8.122618960214,8.457491736903,8.786969764553,9.076992743339,9.304842098736,9.459457232848,9.538557057735,9.54552175211,9.486926351615,9.370835214287,9.205719470659,8.999819233748,8.760799788157,8.495591828812,8.210341628843,7.9104236,7.6004858708,7.284511302544,6.965883759619,6.647453965641,6.331601970507,6.020294824886,5.715138952582,5.417427203199,5.12818082479,4.848186718686,4.578030385571,6.716659913483,7.082796668445,7.311214787844,7.491973355802,7.656551759862,7.812256464901,7.957851388536,8.090210447326,8.206804394168,8.306350646834,8.388732560887,8.454692584293,8.505510976476,8.542744419056,8.568038669064,8.583006306958,8.589154329747,8.58784690484,8.580291418342,8.567539048117,8.550493743849,8.529925533596,8.506485546874,8.480721161748,8.453090364366,8.423974851324,8.393691683034,8.362503463773,8.330627119517,8.298241393832,6.611144855019,6.976503367894,7.209261512049,7.398502454993,7.576584108013,7.751193420374,7.920509960458,8.080036075947,8.225416112572,8.353396939812,8.461979966636,8.550261984778,8.618189473234,8.666319689814,8.695620925689,8.707317668177,8.702776044223,8.683421901065,8.650683937999,8.605955445849,8.550569568492,8.485784232554,8.412773895526,8.332626037313,8.246340899513,8.154833401813,8.05893647329,7.959405258644,7.856921819029,7.752100061581,1.59798976341846,10.9604237554125
+
+        1988-03-03,0.00349839177860669,5.87192028387938,5.44110881721591,25.794249960787,7.478636087771,8.446160016952,9.722859179188,7.102225752674,7.528887757616,7.806366501395,8.108603242053,8.442945692855,8.773540885823,9.064951165426,9.293766163265,9.448708037696,9.527530942085,9.533752767482,9.474106273639,9.356796024589,9.190403474339,8.983248977859,8.74305257837,8.476779947719,8.190597765444,7.889890484652,7.579309086213,7.262834402151,6.943845024691,6.625184312461,6.309223661168,5.997920740112,5.692872259162,5.395361299789,5.10639948462,4.826764371344,4.557032496022,6.711169882474,7.081083673389,7.308109162098,7.486727503948,7.649665086579,7.804364797894,7.949419940542,8.081508563209,8.197957640886,8.297397920464,8.379668335581,8.445493180848,8.49614891063,8.533195173799,8.55828315639,8.573031127404,8.578951062494,8.577411089356,8.569621547855,8.556635706761,8.539358922721,8.518562116311,8.494896938058,8.468911028461,8.441062462913,8.411732916597,8.381239362372,8.349844281714,8.31776446338,8.285178512849,6.605946366831,6.975025519257,7.206262110748,7.393165955531,7.569416026005,7.742877360111,7.911564803127,8.070770412233,8.215973486376,8.343814343086,8.452235298708,8.540306447149,8.607967383824,8.655779423905,8.684720168684,8.69602527774,8.691072033244,8.671296475191,8.638136134949,8.592991680074,8.537202237989,8.472030459839,8.398654427802,8.318164306305,8.231562229678,8.139764350878,8.04360428805,7.943837429718,7.841145719848,7.73614265865,1.57877857630909,10.9350465604242
+
+        1988-03-04,0.503819166700283,5.42286853040841,5.47314543399821,24.9487604941811,7.637840318771,8.60951628655,9.915958833244,7.259221110285,7.67486744514,7.945329177266,8.257268945207,8.60812282279,8.953202378415,9.253096822645,9.483956021417,9.635781530792,9.708105198383,9.70610102706,9.637804804541,9.512341428719,9.338884787754,9.12609703073,8.881861525519,8.613186621797,8.326203709111,8.026213919922,7.717757175954,7.404688935543,7.090256821029,6.777173198621,6.467681953075,6.163618876665,5.866465707407,5.57739815478,5.297328384041,5.026942472189,4.766733343891,6.840117572465,7.224309762107,7.451988439501,7.631227818779,7.796840544123,7.955351159525,8.104209672661,8.239401269143,8.358004208147,8.458682823012,8.541444668196,8.607221730923,8.657486185129,8.69396006945,8.718418928563,8.732570629988,8.7379882098,8.7360789191,8.728076134796,8.71504481539,8.697894293117,8.677394430808,8.654192707955,8.62883082043,8.601760036137,8.573354960961,8.543925618472,8.513727890211,8.482972439614,8.451832277135,6.731169971413,7.114330064882,7.346101773264,7.533738380965,7.71323328039,7.891528899364,8.06533192943,8.229024880591,8.377642897162,8.507720039362,8.617290007599,8.705607829681,8.772826465353,8.819713222858,8.847427474855,8.857356652487,8.850999912485,8.829888125895,8.79553046167,8.749379969597,8.692812509815,8.62711493535,8.553479610536,8.473003206658,8.386688330566,8.29544697725,8.200105103931,8.101407838743,8.000024988551,7.896556617023,1.47676574479206,10.735227226167
+
+        1988-03-07,2.70624151382503,3.23063739443747,3.99983213607861,18.6997998608092,7.62863829908,8.673804421007,9.814669482312,7.258097475474,7.667397804783,7.970811511105,8.313612092738,8.670379805487,8.995264618093,9.257888919137,9.445240198659,9.556153910071,9.596027911556,9.573247184935,9.497097361266,9.376666534078,9.220329359311,9.035549592543,8.828846231755,8.605837828288,8.371319904413,8.129352671761,7.883348059886,7.636151150398,7.390114158449,7.14716257695,6.908853775916,6.676428631215,6.450856847564,6.232876641811,6.023029414585,5.821689985491,5.629092910681,6.853468889297,7.226807330478,7.456076322397,7.644116366697,7.818309054602,7.981355860942,8.129995815747,8.261130939629,8.373273716363,8.466446762192,8.541709228187,8.600703897159,8.645323483029,8.677494282995,8.699049273332,8.711662174694,8.716820293068,8.715820621059,8.709778981993,8.69964575874,8.686224269782,8.670189488141,8.652105830731,8.632443383386,8.611592310712,8.58987542308,8.567558995746,8.544861995964,8.521963897704,8.499011265802,6.744005662615,7.116300251463,7.349922729338,7.547216436272,7.736349788271,7.919798337317,8.093046445154,8.251168315127,8.390695102991,8.509794324368,8.607947101152,8.685554237405,8.743604678997,8.783430389885,8.806536618299,8.814489176457,8.808842110584,8.791093007842,8.762656830578,8.724851998989,8.678894473049,8.62589698414,8.566871513135,8.502733746114,8.434308663131,8.36233669955,8.287480110383,8.210329296804,8.131408941247,8.051183856667,1.25763656992805,10.2338414217803
+
+        1988-03-08,2.11844966537207,3.85813061764542,4.19869034758716,20.491384083123,7.641881740162,8.725254883917,9.894595664322,7.250319150808,7.699898409354,8.021302590387,8.364375175702,8.718577349329,9.044924222773,9.313562557839,9.509392502495,9.628818320893,9.675373499455,9.656318767517,9.58043468,9.456734344941,9.293780336574,9.099365298169,8.880398231407,8.642900476708,8.392055981595,8.132285148022,7.867325887763,7.600313564288,7.333855894027,7.070101215192,6.810799734314,6.557357951485,6.310886732839,6.072243599082,5.842069815209,5.620822842715,5.408804674395,6.849526218793,7.231134680185,7.472974095394,7.669004896712,7.847527117136,8.01325324673,8.164157921014,8.297611876422,8.412165182638,8.507710328263,8.585151958196,8.646012942673,8.69211440855,8.725353619467,8.747565477373,8.760445273603,8.765512596678,8.764101154851,8.757363881548,8.746286292964,8.731703640605,8.714319149204,8.69472177679,8.67340266465,8.650769898077,8.627161470556,8.602856499293,8.578084822236,8.553035143843,8.527861907217,6.740034899154,7.120792760423,7.367472790333,7.573225378991,7.767017419005,7.95343905264,8.129360910509,8.290420202555,8.433196190926,8.555666828826,8.657057006896,8.73753007514,8.79788947356,8.839339560582,8.863309784983,8.871331897809,8.86495739261,8.845703938706,8.81502209328,8.774275920253,8.724733002247,8.66756070513,8.603826532478,8.534501089712,8.460462649019,8.382502630213,8.301331535167,8.217585026327,8.131829945046,8.044570137983,1.37357458651118,10.3791645565643
+
+        1988-03-09,1.98615744240721,3.91935829265957,4.51936501075046,20.9316213660597,7.647609223419,8.709251765304,9.924057101509,7.268589612441,7.689838516802,7.994206224452,8.342001278755,8.711192804494,9.053254765289,9.333726361457,9.536244737532,9.657574772894,9.702178137878,9.678302346605,9.595579777164,9.463697131404,9.291728252643,9.087846885633,8.859244208815,8.612149980228,8.351901570783,8.08303138293,7.809357681179,7.534071662535,7.259817670666,6.98876552533,6.722674947696,6.462952524163,6.210701836296,5.966767433076,5.731773305741,5.506156481394,5.290196297202,6.845137982887,7.231598276845,7.466714654281,7.658154778881,7.835871378329,8.003299742571,8.156986932605,8.29334932643,8.410436235898,8.507941956982,8.58674239278,8.648412994062,8.694858065149,8.728062417356,8.749940901722,8.762256827802,8.766585312573,8.764304212293,8.756600923302,8.744487500586,8.728819411256,8.710315135753,8.689575046048,8.667098751143,8.643300563645,8.618523013765,8.593048489336,8.567109158128,8.540895361302,8.514562673016,6.736123029441,7.121524530937,7.361072905685,7.561897539533,7.754903712218,7.943456147312,8.12289831767,8.287757477772,8.43395908041,8.559159379863,8.662467965958,8.744048595426,8.804763675199,8.845901827679,8.868983855493,8.875630603932,8.867476019787,8.846111880197,8.813054183207,8.769724119803,8.71743873666,8.657407954182,8.590735680005,8.518423492218,8.441375864485,8.36040624273,8.276243511993,8.189538547885,8.100870653449,8.010753754947,1.31161406098377,10.2863039257414
+
+        1988-03-10,2.05986156795374,3.85508355278856,4.51314558882063,20.8068412203456,7.683697579716,8.75041027241,9.954663777291,7.300116409405,7.726796866281,8.033090779537,8.381560788907,8.750343351558,9.091012103255,9.369365565138,9.569354892992,9.688023407556,9.730041092521,9.703793743894,9.618995703951,9.485375101031,9.312019942247,9.107100652261,8.877794315026,8.630310243114,8.369961867919,8.101255990367,7.827984788472,7.553313648968,7.279861876601,7.009775345186,6.744791128225,6.486294587599,6.235369571049,5.992842410143,5.759320389804,5.535225313464,5.32082273161,6.868918555385,7.261239373776,7.499324571894,7.692493813281,7.871216020069,8.039129740675,8.192911348041,8.32908661829,8.445799356732,8.542820744688,8.621085227636,8.682210216897,8.728128394332,8.760842554893,8.782277968519,8.794203077524,8.798194574623,8.795629594862,8.787693407139,8.775395146314,8.759586978795,8.74098397273,8.720183145414,8.697680909571,8.673888594614,8.64914598495,8.623732964775,8.597879433142,8.571773683192,8.545569443917,6.759223505392,7.150469584068,7.393054721275,7.595712063254,7.789844138203,7.978994325979,8.158608977945,8.323303850836,8.469087035852,8.593688812667,8.696281557737,8.777079950815,8.836986303325,8.877319657664,8.899623440864,8.905534894084,8.896699468976,8.874716647513,8.841107200436,8.797294840786,8.744597418862,8.68422435541,8.6172780795,8.54475796582,8.467565759428,8.386511809624,8.302321660755,8.2156427014,8.127050678129,8.037055951569,1.30484631019255,10.2481371696167
+
+        1988-03-11,2.01934512457058,3.97227680949156,4.17826845813411,20.6626962770015,7.619042152402,8.694308729291,9.85687737212,7.227472594291,7.679663651085,8.000725763383,8.338117147662,8.685575236073,9.007020214534,9.27351145222,9.469700857558,9.591311571143,9.641162232284,9.625925582516,9.553955200441,9.433979550885,9.274385518351,9.082867203256,8.866287113205,8.630654071897,8.381161125959,8.122251177689,7.857692658143,7.590655954081,7.323786003484,7.059269037841,6.79889280764,6.544100319925,6.296037448202,6.055594914803,5.8234451862,5.600074812745,5.385812712201,6.837604376566,7.213997161123,7.454816583886,7.649602769899,7.826264822274,7.989969580898,8.139089630642,8.271185052215,8.384836312662,8.479881469843,8.557139309947,8.618045207866,8.664344500395,8.697874346665,8.72042466425,8.733658533187,8.739073374341,8.737988274542,8.731547034408,8.720729926383,8.70636964848,8.689168686298,8.669716445472,8.648505259372,8.625944843246,8.60237504955,8.578076944275,8.553282313767,8.528181754421,8.502931512174,6.728353917609,7.103956861433,7.349639297138,7.554062756245,7.74574781927,7.929769498957,8.10347159652,8.262760242266,8.404307307759,8.526074373489,8.627216085575,8.707806688006,8.76856075766,8.81060294265,8.835295256355,8.844114452411,8.83856830506,8.820140431153,8.79025536481,8.750257694921,8.701400810309,8.644842112685,8.581642511769,8.512768692593,8.4390971171,8.361419049835,8.280446124286,8.196816123356,8.111098756089,8.023801288114,1.41043788020073,10.4597980549543
+
+        1988-03-14,2.01003818414295,3.9550774029324,4.26254331258486,20.6265161113806,7.633188103705,8.685617396049,9.83289037952,7.236864350918,7.694210028641,8.007613141204,8.334472286038,8.672879314612,8.988070985073,9.251050920565,9.445935306851,9.567841518497,9.619067019968,9.605884231738,9.536356884298,9.419010483747,9.262092611478,9.073203083504,8.859141501636,8.625875632528,8.378572796584,8.121661061065,7.858901862404,7.593464298083,7.327996191466,7.064689707753,6.805340730182,6.551401944104,6.304029936642,6.064126777111,5.832376594694,5.609277667667,5.395170510738,6.832246585918,7.218012005212,7.461185742775,7.654921366676,7.829203828935,7.990278893336,8.137014162467,8.267148532024,8.379284400539,8.473213422199,8.549685526615,8.61006654822,8.656040550317,8.689394268082,8.711877739932,8.725123295545,8.730605054948,8.72962467822,8.723313072206,8.712641063446,8.698434499554,8.681390954029,8.662096358132,8.641040630609,8.618631848248,8.59520878958,8.571051853979,8.54639245223,8.521421010638,8.496293747859,6.723318043113,7.108265177708,7.356265741721,7.559436562133,7.748370969875,7.929277861168,8.100062455066,8.256868366979,8.396433677839,8.516702701096,8.616777176967,8.696667465974,8.757025122579,8.798917681581,8.823657576087,8.832679521603,8.827456126228,8.809441824952,8.780037062148,8.740566619682,8.692267661977,8.636284357433,8.573666879137,8.505373260546,8.432273054414,8.355152072649,8.274717713528,8.191604541495,8.106379894989,8.019549374336,1.42130034984568,10.5007705408876
+
+        1988-03-15,2.01646242185603,3.9432094664278,4.24170040218639,20.6588390632059,7.625040567094,8.693795068031,9.852441988434,7.23000427114,7.68640106659,8.004603757731,8.338793214343,8.684069499496,9.004246887964,9.270039986499,9.465831405552,9.587184832528,9.636838243874,9.621429149792,9.54929875052,9.429173198877,9.269440695909,9.07779739172,8.861107464182,8.625380728934,8.375810574262,8.11683972477,7.852236055816,7.585169140579,7.318282938354,7.053762605357,6.793394769775,6.538621304795,6.290586963839,6.050181380866,5.818075978282,5.594756315293,5.380550377075,6.826748608647,7.211252414671,7.454667408467,7.649986977775,7.826487337669,7.989849370681,8.138622025934,8.270414512949,8.383812519227,8.478646784434,8.55572704967,8.616481016909,8.662648179062,8.696061386656,8.718507381507,8.7316468688,8.736975458001,8.73581082678,8.729295660684,8.718409337799,8.703983831489,8.686721035851,8.667209871118,8.645942270785,8.623327619723,8.599705496816,8.575356741087,8.550512950255,8.52536456369,8.500067696387,6.71798831084,7.101672803194,7.349944466052,7.554843988637,7.746272014447,7.929839470829,8.103080597025,8.261957200932,8.403148433217,8.524608545087,8.625482465582,8.705836095444,8.766377728127,8.808227513352,8.8327442877,8.841402541487,8.835708396863,8.817144222272,8.787133569928,8.747020224308,8.698056890014,8.64140036791,8.5781110265,8.509155053875,8.435408449325,8.357662042508,8.276627055507,8.192940880483,8.107172854524,8.019829888822,1.40667385131343,10.4568852046123
+
+        1988-03-16,1.18669483564803,4.80752569671484,4.64954427636211,23.1869939173193,7.678689678151,8.78061243693,9.967170507675,7.25643368352,7.76065884005,8.096564566401,8.426429467379,8.763116707273,9.080086422373,9.350181582278,9.556002541852,9.690121639296,9.752478988353,9.747625906202,9.682586672728,9.56541016741,9.404272855592,9.206967500286,8.980641818472,8.731690292378,8.465735144639,8.187656206172,7.901645273129,7.611270660938,7.319543890361,7.028984172897,6.74167854692,6.459336762667,6.183340704794,5.914788507711,5.65453369971,5.403219788476,5.161310720099,6.843277241186,7.245577765873,7.505693621,7.710408927559,7.891057261752,8.056169337079,8.206148787288,8.339446319224,8.454845016821,8.552060636193,8.631685602385,8.694935505938,8.743385525515,8.778760058811,8.802786073547,8.817101267211,8.82320333099,8.822427556009,8.815942699667,8.80475780431,8.789734967178,8.771604795969,8.750982515279,8.728383526985,8.704237778909,8.678902647018,8.652674251624,8.625797253365,8.598473242186,8.570867863533,6.733982925269,7.135628978524,7.401161553373,7.615958215436,7.811794238629,7.997244587895,8.171914187062,8.332786533637,8.476824671278,8.601856466692,8.706722728133,8.791145314617,8.855518719187,8.900708220978,8.927882693945,8.93838657091,8.933646514131,8.915105895814,8.884180390686,8.842229073423,8.790536647279,8.730303524317,8.662641355918,8.588572281781,8.509030661191,8.42486641063,8.336849331041,8.245673993438,8.151964883678,8.056281601145,1.56413192600485,10.7544599735734
+
+        1988-03-17,1.17298994660454,4.76016206895122,4.67429972480702,23.0421464006146,7.632845063136,8.721584930793,9.896816859036,7.211745244929,7.715646228983,8.046942652312,8.371947827168,8.704582754766,9.01842478045,9.286201351487,9.49037854,9.62342203841,9.685191530072,9.680174428434,9.615340200983,9.498688031107,9.338348220768,9.142070553949,8.916963078566,8.669384119937,8.404923370927,8.128431747781,7.844075622772,7.555401173815,7.265400818166,6.976577423456,6.691004165937,6.410379146098,6.136074557486,5.869180567625,5.610544248473,5.360803969001,5.120419681184,6.790973487731,7.196478508641,7.456728614808,7.66043186616,7.839749759034,8.003553618555,8.152373389343,8.284693143129,8.399290291512,8.495859863386,8.574969176392,8.637809043904,8.685932189631,8.721043599441,8.744853983654,8.758987754472,8.76493197401,8.764013596615,8.757394970332,8.746080315153,8.73092818946,8.712666683557,8.691909305333,8.669170358254,8.644879161766,8.619392814688,8.593007417379,8.565967794183,8.538475825553,8.510697530781,6.683430048657,7.088267215646,7.353853877315,7.567452789217,7.761672586795,7.945448024713,8.118533927123,8.277972126414,8.420744590179,8.544681260877,8.648617776926,8.732267643042,8.796015565239,8.84071641305,8.867528455365,8.877785587357,8.872904182054,8.854317700723,8.823432377032,8.781598375052,8.730092053208,8.670106059692,8.602744862665,8.529023987476,8.449871727995,8.366132458811,8.278570933685,8.187877140526,8.094671414846,7.999509607305,1.56013012824357,10.7508742614161
+
+        1988-03-18,1.3267197133095,4.61759839769645,4.55426289501436,23.2703417099238,7.668650896626,8.876929854274,10.145000436182,7.246095468435,7.75479486468,8.120527358751,8.495987146244,8.877369606286,9.228384808334,9.518865246774,9.732322205355,9.86386231085,9.916253349614,9.896558880621,9.813805908134,9.677541312635,9.49701513378,9.280764382208,9.036436539015,8.770748711861,8.489518944928,8.19773252861,7.899622363436,7.598752032807,7.29809576055,7.00011252352,6.706813277019,6.419821140514,6.140424836636,5.869625879444,5.608180081462,5.356633955578,5.115356561561,6.822369275722,7.229925912074,7.497064148962,7.71422677535,7.910316303369,8.091020015407,8.254899218671,8.399576884965,8.523696599206,8.627208295105,8.711094058802,8.776987348102,8.826846013257,8.862717152087,8.886586440121,8.900291998576,8.905482931964,8.903606643927,8.89591345442,8.883470735134,8.867181533554,8.847804581482,8.825973874052,8.802216841167,8.776970657646,8.750596555584,8.723392185062,8.695602166526,8.667427022574,8.639030689606,6.713891626399,7.120756414602,7.393576813271,7.621823485009,7.83498816987,8.038634589439,8.230195698871,8.405466648852,8.560958294049,8.694502852331,8.805189292396,8.893093485445,8.958989279897,9.004104201244,9.029932851354,9.038102436189,9.030279758024,9.008109168095,8.973172802924,8.926966479939,8.870886403222,8.806223215131,8.734160955179,8.655779225434,8.572057384016,8.48387995459,8.392042695525,8.297258950625,8.200166027557,8.101331436579,1.4552281447299,10.4558389913865
+
+        1988-03-21,1.32054564911198,4.65751891220689,4.81796401746771,23.2589687332766,7.784930373991,8.912481538879,10.134529802571,7.353162243108,7.863833946794,8.201905929141,8.544329030958,8.898158497223,9.230304978823,9.510216299905,9.719734445866,9.852116374634,9.908535195333,9.894824290918,9.819118887261,9.690344330031,9.517329469898,9.308332771644,9.070822606951,8.811405693199,8.535837155963,8.249072306924,7.955337062095,7.658204139343,7.36066818358,7.06521641287,6.773893304145,6.488358882481,6.209940722731,5.939680038013,5.678372342359,5.426603206259,5.184779613333,6.903168247507,7.327574133218,7.595287748709,7.805385664403,7.991812162307,8.162876841542,8.318309558119,8.456102717188,8.574872843412,8.674375417558,8.755350928733,8.819200951818,8.867683632721,8.902683768339,8.92605962203,8.939551462484,8.944734316951,8.943000048747,8.935557608482,8.923443692917,8.907538675579,8.888584564524,8.867203037619,8.843912460804,8.819143341374,8.793252006086,8.766532493704,8.739226762614,8.711533369193,8.683614793536,6.792378537359,7.215996977422,7.489209127035,7.709722357698,7.912086370437,8.104652161777,8.286211498336,8.453093999208,8.601905559561,8.730361322955,8.837347219958,8.922715751681,8.987028390929,9.031324112536,9.056936202843,9.065356769164,9.058140912993,9.036841373778,9.002965570513,8.957948656614,8.903137801017,8.839784213482,8.769040427289,8.691961083597,8.609505987374,8.522544578201,8.431861222654,8.338160920208,8.242075144667,8.144167634475,1.48659324799744,10.5706694186518
+
+        1988-03-22,1.67470200434089,4.31741165311826,4.59552179096224,22.2131678055155,7.776295144714,8.896226467794,10.098933889522,7.352317177156,7.849851430966,8.184950833885,8.528446305578,8.882562790254,9.212581800376,9.488319493194,9.692735373294,9.820229115848,9.872844688282,9.856957209027,9.780961373739,9.65383584555,9.484328309959,9.280537569439,9.049733254082,8.798310033222,8.531813461479,8.255000738564,7.971915714982,7.685966959986,7.400003148603,7.116383065272,6.837039176342,6.563534594544,6.297113694616,6.03874683854,5.789169742153,5.548918023109,5.318357446467,6.911478765361,7.327737918527,7.590283648815,7.797733433908,7.982769625451,8.152816239767,8.307189708526,8.443780931109,8.561256626497,8.659470370617,8.739255770347,8.802082431997,8.84974863372,8.884155964708,8.907162702184,8.920498455346,8.92572171023,8.924205296888,8.917138844947,8.905540753619,8.890274809676,8.872068423016,8.851530687082,8.829169278017,8.805405716137,8.780588824537,8.755006401365,8.728895221261,8.702449528918,8.6758282039,6.80034905843,7.215793528967,7.483710433407,7.701472916159,7.902374030336,8.093816185652,8.27411183516,8.439454158524,8.586503214714,8.713108541417,8.818305699371,8.902079836319,8.965095791313,9.008464993118,9.033565570327,9.041911895561,9.035063916013,9.014566373424,8.98190961617,8.938505624321,8.885674560651,8.824638491916,8.756519914852,8.682343435264,8.603039454549,8.519449073085,8.432329667965,8.342360775529,8.250150029678,8.156238991035,1.44630389556615,10.4978683057378
+
+        1988-03-23,1.85136398485423,4.17436274699618,4.5735141403725,21.5913671775883,7.839926263613,8.905357506564,10.040894125579,7.40177762943,7.918060190637,8.240883336328,8.553880922436,8.874759350191,9.177870742356,9.43641369288,9.633400490924,9.761793166605,9.821776000093,9.817953076318,9.757226637153,9.647393619064,9.496297929641,9.311361168169,9.099352415878,8.866300808483,8.617488955556,8.357489225646,8.090220464147,7.819012352259,7.546670400751,7.275537952929,7.007553498785,6.744302672785,6.487064882155,6.236854805197,5.994459134518,5.760468989587,5.535308427154,6.949325979221,7.377873129076,7.645440871566,7.850115174289,8.027709811015,8.188607932351,8.334064397576,8.462979677555,8.574398318952,8.668187129514,8.745013846861,8.806115326133,8.853050907051,8.887505776141,8.911154947996,8.925579114163,8.932219062478,8.932356441793,8.927111326243,8.917449732385,8.904196448215,8.888050170611,8.869599096827,8.849335890734,8.827671450527,8.804947224466,8.781446015918,8.757401331436,8.733005385388,8.708415901307,6.837043483547,7.264816246948,7.537833752065,7.752434218821,7.944855446558,8.125551657012,8.295005919945,8.450688148943,8.58987752476,8.710624015669,8.811923325683,8.893597438663,8.956095458984,9.000300519839,9.02737092672,9.038619621308,9.035427223288,9.019181669968,8.991237825528,8.952891602332,8.905364396016,8.849794724246,8.787234816389,8.718650545165,8.644923561851,8.566854834992,8.485169033676,8.400519367505,8.313492616271,8.224614167922,1.51355741049055,10.7266311880529
+
+        1988-03-24,1.85132474623383,4.21173304105896,4.63338088842694,21.5742884760027,7.89292117167,8.940687866087,10.042914776871,7.45352572039,7.967079203702,8.283759924157,8.590612365973,8.905645187824,9.202875664688,9.455238855321,9.645669716769,9.767191642264,9.820121827005,9.809219338288,9.741534586954,9.624991985512,9.467537456914,9.276669272666,9.059210247065,8.821223552076,8.56800947788,8.304144819106,8.033542326118,7.75951740591,7.484855088926,7.211873676132,6.942483411886,6.678239596291,6.420390120721,6.169917698052,5.927577189952,5.693928479134,5.469365335133,6.997949923556,7.428486316199,7.695094012206,7.897824786184,8.073179235208,8.231755443974,8.374869127131,8.501442241419,8.610536471601,8.702037979336,8.776634390382,8.835580259639,8.880448697325,8.912934141813,8.934716558186,8.947377933608,8.952357496146,8.950933265645,8.944220307023,8.933178808406,8.918627342151,8.901258319083,8.881653800985,8.860300612025,8.837604193967,8.81390096699,8.789469149686,8.764538101519,8.739296308419,8.713898157015,6.884127102532,7.313853575142,7.585861901746,7.798398209622,7.988385897007,8.166487393956,8.333228812599,8.4860803746,8.62232119102,8.740011406368,8.838166577821,8.916634696171,8.975893526041,9.016854878561,9.040704037005,9.048778235881,9.042479236617,9.023212841592,8.992348587901,8.951194073949,8.900979661981,8.842850409286,8.777862952493,8.706985722603,8.631101344904,8.551010420064,8.467436126203,8.381029254182,8.292373410142,8.201990205273,1.5095450282105,10.624837037731
+
+        1988-03-25,4.63512208270028,1.32112892435934,2.84333234063176,13.4867981991595,7.834731623588,8.928172595038,9.829375228153,7.43471157381,7.886473093131,8.222201565766,8.56898309359,8.897405185198,9.172929149947,9.379425843024,9.514901353702,9.584792819517,9.597521848463,9.562142616742,9.487261127915,9.380615072043,9.248966562206,9.098131148592,8.933059374143,8.757933246977,8.576261688331,8.390968813253,8.204473171276,8.018757854142,7.835432065029,7.655784964396,7.480832635724,7.311358968068,7.147951181013,6.991030641806,6.840879551932,6.697664013983,6.561453929939,6.980866518463,7.391710159756,7.645467541971,7.849929268,8.031397455987,8.19340715069,8.335027005661,8.455736379754,8.55618418294,8.637897257065,8.702864444507,8.753221971195,8.79105825829,8.81830831012,8.836706053105,8.847771245371,8.852815648803,8.852959017139,8.849149291061,8.842183787548,8.832729629931,8.821342537937,8.808483609574,8.794534019725,8.779807720384,8.764562307852,8.749008255343,8.733316715485,8.71762608823,8.702047533248,6.867851216858,7.277558763546,7.536365520938,7.751110714086,7.948174166777,8.130231830201,8.294794702041,8.439561253373,8.563497103409,8.666701611024,8.7500443035,8.814845329405,8.862648646745,8.895075037422,8.913731968297,8.920160993976,8.915809075901,8.90201483737,8.880004008774,8.850890430197,8.815680321983,8.775278380387,8.730494789015,8.682052574757,8.630594952725,8.576692443379,8.520849634727,8.463511520728,8.405069384737,8.345866221168,1.05095387413115,9.78252241712652
+
+        1988-03-28,5.11091045737144,0.825928400597421,2.32857009612175,12.5053804348141,7.871095314031,9.105525136431,9.950124040391,7.443834312829,7.952326004707,8.348222051759,8.731370856356,9.071035815706,9.341060726461,9.533711379223,9.652723805113,9.706789129579,9.705927951495,9.659838685793,9.577268137817,9.465847445253,9.332119940622,9.181638334222,9.01907970567,8.848358081003,8.672727506058,8.494873811253,8.316995277265,8.140873103879,7.967932759543,7.799297270939,7.635833428085,7.478191780081,7.326841197858,7.182098689156,7.044155069037,6.913097016345,6.788925982045,6.975600087221,7.40642321481,7.686533939833,7.91524972288,8.115038129164,8.289221195818,8.438095669371,8.562594195096,8.664585696531,8.746491885465,8.810912945862,8.86038423321,8.897245363465,8.92358325681,8.941218647943,8.951716135391,8.956405734743,8.956408987321,8.952665767838,8.945959763222,8.936941657685,8.926149665644,8.91402739025,8.90093916192,8.88718309439,8.873002125101,8.858593305837,8.844115592737,8.829696360579,8.815436839496,6.862862468813,7.292703549585,7.578891562327,7.819632587764,8.036951282088,8.232861380169,8.405851742738,8.554999263222,8.680527617005,8.783526837218,8.865594505416,8.928566494841,8.974343945056,9.004790589243,9.021675746005,9.026645481792,9.021210701207,9.006745214034,8.984489541915,8.955557890879,8.920946726018,8.88154399937,8.838138458968,8.791428700226,8.742031766257,8.690491194978,8.637284468174,8.582829853459,8.527492652113,8.471590878884,0.961311270017437,9.49754434081101
+
+        1988-03-29,3.88362126028929,2.06734850574238,3.32942981752697,16.0534606013499,7.888208539663,9.05722121095,10.036497044514,7.454619958697,7.963529620385,8.322971665482,8.684124386415,9.030294902089,9.326799724507,9.55320121727,9.703650559347,9.781417594915,9.794253766401,9.751513099605,9.662611884269,9.536301937136,9.380386699287,9.201660286921,9.005950153784,8.79820226245,8.582578976047,8.362555930112,8.141012074335,7.920310863071,7.702372312937,7.4887363959,7.280618520041,7.078957920751,6.884459762594,6.697631692342,6.51881551247,6.348214572794,6.185917410621,6.973658634265,7.413620258502,7.689456096749,7.908733530483,8.101613924437,8.273712757555,8.424629919874,8.553711549218,8.661346601598,8.748887561458,8.818275644579,8.871701802227,8.911373086157,8.93937396245,8.957595558009,8.967708495646,8.971161616701,8.969194875436,8.962859072407,8.953038035996,8.940470745982,8.92577206392,8.909451443845,8.891929413499,8.87355185134,8.854602208518,8.835311882051,8.815868963262,8.796425581366,8.777104046297,6.861035872223,7.300024517853,7.581577293458,7.812003129423,8.021612027519,8.21530942931,8.391160741842,8.546605287798,8.680127954465,8.791401782992,8.881012168784,8.950138759749,9.000299912341,9.033172278684,9.05047195501,9.053880065207,9.044998573558,9.025326003172,8.996245985994,8.959023934811,8.914808746649,8.864637523711,8.809442004932,8.750055863366,8.6872223269,8.62160177811,8.553779119656,8.484270777825,8.413531273808,8.341959329874,1.17409254112431,9.80186420872683
+
+        1988-03-30,3.88289384574774,2.05791299678691,3.33683248607573,16.1681294260108,7.884303645874,9.071981178302,10.078637105601,7.452268096292,7.959350351971,8.323878254959,8.693788597708,9.04880849717,9.352720169773,9.584826760012,9.739512624182,9.820375110154,9.835444529189,9.794278284191,9.706433100493,9.580757799116,9.42512536514,9.246382729101,9.050399943617,8.8421590705,8.62585411019,8.404988969821,8.182468099379,7.960678021058,7.741559601528,7.526671602553,7.317246294774,7.114237972286,6.91836517425,6.73014735595,6.549936678568,6.377945514685,6.214270199035,6.970313947699,7.410013204524,7.6862741657,7.907428572603,8.102987833511,8.277964273769,8.431617197593,8.563149210196,8.672915160201,8.762284113017,8.833232711448,8.887991041252,8.928802685504,8.957783937992,8.976852778806,8.987702139785,8.991799261493,8.990399224484,8.98456525132,8.975191371864,8.963024949556,8.948687743655,8.932694892131,8.915471615601,8.897367676309,8.878669748653,8.859611913514,8.840384505451,8.821141536728,8.802006905622,6.857825891234,7.29653568395,7.578539001188,7.811014775011,8.023655807119,8.220739286387,8.399944689968,8.558522785682,8.694887075444,8.808698632464,8.900557142447,8.97166597171,9.023568910689,9.057966647765,9.076596937961,9.081160105542,9.073275098804,9.054455525442,9.026098499385,8.989481561498,8.945764582124,8.895994639096,8.84111257331,8.781960385108,8.719288935318,8.653765611574,8.585981749798,8.516459686001,8.44565936981,8.373984508165,1.15924131932686,9.82779862304234
+
+        1988-03-31,5.15271073001674,0.609623978980046,2.62875872533497,12.33811819085,7.889405005049,9.071893183653,9.928860070803,7.479239213771,7.948176263343,8.319275892309,8.698211210524,9.04023961854,9.313179064241,9.508148324959,9.629178973253,9.685362455592,9.686928606458,9.643619824726,9.564136741116,9.456028965528,9.325752749528,9.178781572655,9.019725817531,8.852445957237,8.680154566875,8.505506480383,8.330677788157,8.157434766575,7.987193875745,7.821073890213,7.659941123502,7.504448601039,7.355069936766,7.212128579239,7.075823013202,6.94624843201,6.823415333725,6.957229520812,7.405646102169,7.679976903168,7.90282131058,8.099141112895,8.27147306751,8.419367027803,8.543359592365,8.645135692934,8.727028511583,8.79158792751,8.841314283407,8.878519460642,8.905267398798,8.923359783748,8.934345669647,8.93954263422,8.940062462518,8.936837525392,8.9306458541,8.922133964654,8.911837081193,8.900196736315,8.887575898788,8.874271860286,8.860527141599,8.84653867811,8.832465528221,8.818435324909,8.804549664643,6.845873040679,7.292915362261,7.572726039677,7.806990152512,8.020404706774,8.214189764871,8.386036334851,8.534592281482,8.659887422546,8.762926409274,8.845263436584,8.908704885122,8.955126302044,8.986366999938,9.004172801211,9.010167579284,9.0058417334,8.992550491961,8.971517807485,8.943843307792,8.910510778661,8.872397258989,8.8302821972,8.784856343639,8.736730194055,8.686441887127,8.634464513987,8.581212832068,8.527049396662,8.472290136134,0.898588008421086,9.53778600714216
+
+        1988-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-04-04,4.20520347053567,1.72533879953147,3.49389034808239,15.2625999290888,8.070351593171,9.150587196166,10.068126024554,7.610444612547,8.143115064167,8.471490760297,8.791446998649,9.102862576319,9.375152321866,9.58731687513,9.731651636943,9.80952398365,9.827095034431,9.792475504024,9.714127284213,9.600068189287,9.457532291982,9.292868388612,9.111554036263,8.918260373469,8.716935123984,8.510888175728,8.302872757098,8.095159473686,7.88960248042,7.687697973158,7.490635559665,7.299343194524,7.114526373068,6.936702241051,6.766229220373,6.603332690517,6.448127206704,7.062208985168,7.546786949877,7.834441896811,8.050675532715,8.234868715298,8.397064896957,8.538809694404,8.660167788639,8.761671864623,8.844570308843,8.910610375719,8.961772024675,9.000065389624,9.02740331093,9.045532677449,9.056005448107,9.060174130954,9.059201149406,9.054075262605,9.045630838784,9.034567519141,9.021468914834,9.006819662043,8.991020569353,8.974401828508,8.957234388942,8.939739660378,8.922097732431,8.90445430217,8.886926490282,6.947412034087,7.430871062283,7.724196491483,7.950916259993,8.150567655281,8.332700652944,8.497563768227,8.64351598569,8.769338265842,8.874705542809,8.960075884901,9.026452976268,9.075168821653,9.107720700312,9.125659533659,9.130517838311,9.123765647862,9.106785335822,9.080858870385,9.047163079569,9.006769970489,8.960650148637,8.909678053672,8.854638172802,8.796231686732,8.735083197605,8.671747317382,8.606714980855,8.540419404633,8.473241651391,1.19702064701414,9.919627341786
+
+        1988-04-05,4.01166534973308,2.04483555052634,3.54446144203348,15.7335356665051,8.069715282172,9.117077937204,10.046928874579,7.621747691556,8.13470186783,8.452493597677,8.762770830119,9.068140496303,9.339083904819,9.553734972431,9.702876368078,9.786495020821,9.809758448695,9.780163066814,9.70584354234,9.594681412702,9.453891159123,9.289868425019,9.108172546558,8.91357256931,8.710119415663,8.501225393005,8.289742066951,8.078032576431,7.868036983077,7.661330453209,7.459174615642,7.262562657421,7.072258782015,6.888832644714,6.712689339492,6.544095460005,6.383201704186,7.116361328413,7.57458765161,7.849350616657,8.056849997745,8.234472942821,8.391864687344,8.530335803741,8.649654939859,8.750037250992,8.832445782447,8.898399322112,8.949708471237,8.988264693016,9.015901484015,9.034315102435,9.045026994228,9.049372814051,9.048507152799,9.04341672365,9.034937428823,9.023772545139,9.010510448111,8.995641039595,8.979570501145,8.962634266479,8.945108260405,8.927218532371,8.909149449265,8.891050622152,8.873042736835,6.999293002915,7.45646012186,7.736677987422,7.954270973486,8.146834263213,8.323627890869,8.484775203255,8.628412337421,8.753031389389,8.858014603387,8.943561249741,9.010463961696,9.059891361852,9.09321882779,9.111909015464,9.11743238769,9.111216879165,9.094617743082,9.068900967198,9.035235623894,8.994691991133,8.948243317051,8.896769809126,8.841063906425,8.781836213544,8.719721689196,8.655285826121,8.589030655484,8.521400473904,8.452787234942,1.24845516389356,10.0459184882607
+
+        1988-04-06,3.96083342312838,2.15187237920245,3.3935762210544,15.6607520711959,8.012051968616,9.075305317806,9.969822129871,7.581240755313,8.072126540131,8.397033437397,8.718951801551,9.030974270358,9.301663261485,9.510179010951,9.649058910102,9.71991570972,9.729180372351,9.685255844925,9.596899537751,9.472407979244,9.319263308666,9.144024986719,8.952342492113,8.74902216994,8.538114004863,8.323001633461,8.106487985986,7.890873491128,7.678025973961,7.469442390317,7.26630297073,7.069518496923,6.879771453646,6.697551761551,6.523187737646,6.356872864921,6.198688889273,7.116084809887,7.546831920851,7.81102953464,8.015769884328,8.193467193736,8.351394458755,8.489907528696,8.60851591583,8.707477877766,8.787905257207,8.851481787125,8.900163598569,8.93595801327,8.960785245511,8.97640352736,8.984376723503,8.986068106174,8.982649017482,8.975115143298,8.964305925559,8.950924489444,8.935556637464,8.918688188115,8.900720371785,8.881983247905,8.862747244426,8.843232988286,8.823619621489,8.804051799608,8.784645558686,6.9986074041,7.428339586949,7.697889535907,7.91281595948,8.105685057612,8.283213825025,8.444410345926,8.58704114657,8.709584937333,8.811560961617,8.893353867996,8.955943034825,9.000665838016,9.029042267131,9.042655209157,9.043073107098,9.03180248543,9.010260676095,8.979761857999,8.941511695839,8.896607418444,8.846041242529,8.790705763326,8.731400409309,8.668838373708,8.603653644644,8.536407894708,8.467597083329,8.397657686899,8.326972512632,1.22393346890613,9.78467201956356
+
+        1988-04-07,3.90067082643196,2.20251335810159,3.46479550979149,15.890845487425,7.987325282562,9.054247173209,9.992979707773,7.571099539899,8.0374068051,8.359091353102,8.691691128783,9.018141331296,9.301766711588,9.520088322604,9.665676360435,9.740714688632,9.752250562122,9.709190716096,9.620665257497,9.495237402519,9.340580605353,9.163394755959,8.969435743098,8.763593141785,8.549983755052,8.332045855913,8.112627541511,7.894066760049,7.678262506968,7.466737541257,7.26069331115,7.06105787727,6.868527613207,6.683603411411,6.506622055015,6.337783346864,6.17717352102,7.114005270176,7.533901735816,7.789999954744,7.991821001936,8.170114945121,8.330380762455,8.471827354887,8.593358060183,8.694961401016,8.777659904133,8.843134536547,8.893374978576,8.93043365188,8.956276164873,8.97270189729,8.981310231386,8.983494331752,8.980450358031,8.97319444933,8.962582840809,8.949332424454,8.934040287559,8.917201507735,8.899224925968,8.880446872719,8.861142959101,8.841538111589,8.821815053448,8.802121436867,8.782575817727,6.996572812283,7.415369314481,7.676577435928,7.888515261444,8.082230783045,8.262646238475,8.42753530231,8.573963071225,8.700059082375,8.805194761186,8.88971208119,8.954598393783,9.001220983953,9.031137393239,9.045968990953,9.047320725389,9.036732572943,9.015652027333,8.98542026099,8.947267019427,8.902310988196,8.851563496433,8.795934163306,8.736237581055,8.673200448432,8.607468779055,8.539614948486,8.470144436089,8.399502179063,8.328078496638,1.18741979154415,9.79670494643059
+
+        1988-04-08,4.23294571801548,1.86733878828031,3.13427778088522,14.6323630397444,7.911184183031,8.955031233255,9.853330724117,7.508030929637,7.957936847738,8.275168420481,8.601468079974,8.917846968931,9.189931000998,9.397915146333,9.536173048438,9.607733826142,9.619794557856,9.581000324915,9.500018141845,9.384878214276,9.242724452247,9.07976707483,8.90132715413,8.711917759427,8.515335227908,8.314748604285,8.11278233535,7.911590609342,7.712923216051,7.518183427257,7.32847862188,7.144664426053,6.967383107972,6.797096907963,6.634116916641,6.47862804747,6.330710588039,7.074700325823,7.477026017023,7.724612267426,7.921173107332,8.094992765081,8.25089010455,8.388113507183,8.505788220347,8.604093486638,8.6841555853,8.747679286686,8.796622591155,8.832974567243,8.858623610298,8.875289611094,8.884496892907,8.887571340204,8.885650839581,8.879702252205,8.870540859146,8.858849953712,8.845199328248,8.830062052541,8.813829324388,8.796823390952,8.779308656411,8.761501147164,8.743576525544,8.72567684214,8.707916204922,6.958322112854,7.359580307981,7.612097222306,7.818473086659,8.007193792351,8.18243820463,8.342043297391,8.483390434095,8.604930332196,8.706274338465,8.787910107441,8.850890747528,8.896590126669,8.926532233775,8.942279729006,8.945364597702,8.937247159528,8.919293610937,8.892765447905,8.858816376872,8.818493849742,8.772743365498,8.722414337275,8.668266750539,8.610978116062,8.551150403285,8.489316759178,8.425947896488,8.361458087254,8.296210731757,1.15404298957567,9.80021967038594
+
+        1988-04-11,3.62801317709411,2.46904744282161,3.66507035789162,16.6651702210247,7.971659434422,9.024792276111,10.005464110515,7.557782227926,8.019552080027,8.333907861305,8.662869909623,8.991551359005,9.282056024877,9.509675867923,9.665009881067,9.748896593451,9.767621377362,9.72975222784,9.64434877099,9.520057464377,9.364714124228,9.185215220468,8.987521967697,8.776724338405,8.557127746769,8.332344230912,8.105379802999,7.878714554303,7.654374480053,7.433995088947,7.218877334018,7.010036571743,6.808245286189,6.614070283067,6.427905002203,6.249997533529,6.080474859179,7.102080858084,7.520209341653,7.773662789456,7.972844931669,8.149473612979,8.309323610669,8.451428131398,8.574353026911,8.677754036088,8.762391082828,8.829763395654,8.88174787935,8.920335512979,8.947465561726,8.964933492117,8.974348142119,8.977119380063,8.974463365343,8.967417091277,8.956857072045,8.943519131064,8.928017581546,8.91086291623,8.89247762212,8.873210027643,8.853346251956,8.833120409224,8.812723256074,8.792309478149,8.772003803882,6.985023376357,7.402048866628,7.660497185582,7.869586602759,8.06145296549,8.241423590522,8.407176988374,8.555460696748,8.684042753767,8.791973458996,8.879341688516,8.946949959028,8.996038680085,9.028083882841,9.044659313279,9.047346857784,9.037680837087,9.017115172894,8.987005656467,8.948602021782,8.903046278088,8.851374951407,8.794523684162,8.733333173026,8.668555777037,8.60086236156,8.530849099249,8.459044053005,8.385913435499,8.311867486396,1.22081419829098,9.926476418671
+
+        1988-04-12,3.6457628092572,2.43078623636019,3.57883566416497,16.5721942370707,7.945678229746,9.029790959424,9.990119439329,7.530171092337,7.999036028044,8.325808708634,8.664789084781,8.998360458219,9.288813890502,9.512667507731,9.661837297264,9.738233479426,9.748916290185,9.702979720899,9.60982649724,9.478319309993,9.316424087862,9.131109006729,8.928366980453,8.713291921309,8.490173743089,8.262595367594,8.033524286484,7.805395800035,7.580187222925,7.359483325041,7.144533676332,6.936302693483,6.735513191168,6.542684192985,6.358163690244,6.182156965887,6.014751032567,7.075965604537,7.494214918284,7.75109891587,7.954657320678,8.135205802498,8.297959173944,8.441875564326,8.56566293998,8.669184811316,8.753403114831,8.819986592923,8.870943980838,8.908364085325,8.934256362745,8.9504652194,8.95863263145,8.960190122731,8.956367312572,8.948208899995,8.936595134175,8.922262889555,8.905825764576,8.887792419422,8.868582842553,8.848542508248,8.827954535193,8.807050028316,8.78601681346,8.765006776196,8.744142003928,6.959747892661,7.376932061573,7.638971093409,7.852763727781,8.048956814063,8.232201833494,8.400005048779,8.549192755999,8.677710816208,8.784808380058,8.870759499463,8.936525914797,8.98347947043,9.01320224928,9.027352371492,9.027578158244,9.015465732739,8.992508954569,8.960093949316,8.9194930125,8.871864423108,8.818255886548,8.759610113289,8.696771558208,8.630493687619,8.561446366736,8.490223109952,8.417348035719,8.343282433964,8.268430897956,1.20539645382057,9.78645504235238
+
+        1988-04-13,3.62382366422684,2.371395312386,3.63352220521411,16.5728533368162,7.922608109381,8.996581322438,9.966049251035,7.495775317848,7.984126967968,8.308039867989,8.637274701848,8.962876205249,9.249926090679,9.474836641339,9.628442571569,9.711481624607,9.730052538888,9.692545608644,9.607877493789,9.484586483117,9.330427961161,9.152238356476,8.955933483118,8.746568496018,8.52842181718,8.305084446455,8.079546012628,7.854273943243,7.631284587701,7.412206279712,7.198334828476,6.990682116566,6.790018523131,6.596909865147,6.411749496694,6.234786144933,6.066148000329,7.017081748292,7.452619749123,7.717483115579,7.923345215309,8.103667856568,8.265510270592,8.408697983201,8.532244220693,8.63604321022,8.720976141792,8.788600844496,8.840820553554,8.87963656859,8.90699092042,8.924678575881,8.934306721584,8.937283416849,8.934823280803,8.927962180136,8.917575926892,8.904400019182,8.889048753631,8.872032845083,8.853775177802,8.834624598718,8.814867822966,8.794739603781,8.774431353757,8.754098411985,8.733866143924,6.903027178408,7.337520319288,7.607630566191,7.823622678622,8.01927831125,8.201205126951,8.367909069748,8.516628345112,8.64540766329,8.753447692078,8.840916063346,8.90865438176,8.957920493856,8.990196196665,9.007054819022,9.010074664646,9.000784971525,8.980634001587,8.950971820632,8.913042651258,8.867983352697,8.816825732613,8.760501171746,8.6998465601,8.635610887854,8.568462063393,8.498993683891,8.427731586085,8.355140073527,8.281627762455,1.23277465834809,9.93341750342445
+
+        1988-04-14,2.4223543338297,3.61945410140215,4.57769594038937,20.5200131723568,8.033945782926,9.122041767528,10.234470255938,7.589981334621,8.09793488203,8.419093481691,8.750357134314,9.092495089672,9.407786460138,9.665660662174,9.850420118253,9.958288950742,9.992908969999,9.961780109295,9.873949920857,9.738673884537,9.564711829991,9.360004847212,9.131565451884,8.885480125902,8.626966523182,8.360453681293,8.089668568322,7.817720625856,7.547180468604,7.280151263121,7.018332505902,6.763076497889,6.515438064759,6.27621815896,6.046001984513,5.825192252541,5.614038126769,7.08901404088,7.543270059957,7.816123004091,8.025397966998,8.209205629281,8.376354870858,8.526620346877,8.658247133894,8.770273434381,8.862902822705,8.937255586888,8.995008817055,9.038093218926,9.068481457603,9.088057468198,9.09854550058,9.101479158712,9.098195347535,9.089842622156,9.077397039716,9.061681188055,9.043383804092,9.02307852618,9.001241038462,8.9782643015,8.954471819978,8.930129040625,8.905453045038,8.880620730745,8.855775677514,6.972795231275,7.426000509935,7.704262701844,7.923846396801,8.12348546875,8.311884256375,8.487669283213,8.647265236542,8.78764602238,8.907024239298,9.004790903326,9.081241723381,9.137291575962,9.174240176861,9.193598419714,9.196966982675,9.18595499434,9.162127665827,9.126974175493,9.081889405517,9.028164992297,8.966986536704,8.899434807313,8.826489458275,8.749034258411,8.66786315383,8.583686709494,8.497138627975,8.408782148526,8.319116201536,1.35436050492235,10.2079671496125
+
+        1988-04-15,0.932254773239179,5.16482425829022,5.56958088016443,24.9685311297795,8.08794624107,9.156779774399,10.393582723981,7.633874244657,8.153992525789,8.46546220585,8.784653629289,9.12728741316,9.458333081091,9.74286854472,9.958832725924,10.096768596895,10.156255582379,10.142370098192,10.06304383231,9.927331832592,9.744373444095,9.5228203314,9.270557281211,8.994596687878,8.701070750201,8.395275119691,8.081736854747,7.764291300984,7.446159531809,7.130022056468,6.818086811002,6.512150720936,6.21365480281,5.923733113629,5.64325601293,5.37286825658,5.113022442891,7.130946965272,7.590889707985,7.86574073523,8.0730735911,8.254546316302,8.42124760891,8.573570757435,8.709371340166,8.826911232419,8.92560535607,9.005939462455,9.069151102347,9.116907035338,9.151051307178,9.173433233039,9.185802019964,9.189750143871,9.186689578763,9.17784869446,9.164281212324,9.146881462075,9.126402267553,9.103473232004,9.078618153413,9.052270917999,9.02478960386,8.996468755559,8.967549918846,8.938230589744,8.908671758428,7.013304809894,7.472248662821,7.752547131338,7.969984764273,8.16704208635,8.355101008682,8.533745121274,8.699167844023,8.847530214011,8.976067057087,9.083254101197,9.168632133754,9.232545169408,9.27589330488,9.29993186162,9.306120006367,9.296011949996,9.271181538204,9.233171752794,9.183462236728,9.123449590612,9.054436572569,8.977627411881,8.894127250455,8.804944310404,8.710993804355,8.613102902414,8.512016279901,8.408401918463,8.302856937866,1.50397734401717,10.6158057884697
+
+        1988-04-18,0.97952132940288,5.10359338073903,5.62406891271346,25.008951221788,8.140722701815,9.231889005888,10.463885343601,7.676855719419,8.209975485244,8.527950063382,8.853609036168,9.201736965637,9.535864380794,9.820504089354,10.033766408279,10.166734829973,10.219628177014,10.198117548373,10.110628154889,9.966598120967,9.77545092543,9.546041371385,9.286394129889,9.003613298804,8.703886539564,8.392537868522,8.074102517761,7.752409025954,7.43066063357,7.111512021132,6.797139645801,6.489305135719,6.189411830343,5.898554862841,5.617565312818,5.347048996163,5.087420449233,7.152942874173,7.627565632485,7.909958032688,8.12244725774,8.307975473702,8.477862254968,8.632516385194,8.7698318958,8.888165135939,8.987059166999,9.067134894895,9.129754318122,9.176689460904,9.209868318123,9.231204217354,9.242493360172,9.245361500503,9.241243269623,9.231381720829,9.216839426977,9.198515407674,9.177164283221,9.15341550237,9.127791445223,9.100723809547,9.072568061187,9.043615947502,9.014106192279,8.984233548413,8.954156405207,7.034801730865,7.508395317912,7.79641001465,8.019314729884,8.220876995583,8.412668273711,8.594207452429,8.761634767139,8.911124387938,9.039979696956,9.146776837787,9.231169069049,9.293611955446,9.335109003085,9.357007506196,9.360846244029,9.348247052905,9.320840415684,9.280216198969,9.227892442162,9.165296843338,9.093757030972,9.014496820645,8.928636475115,8.837195577091,8.741097544581,8.64117511583,8.538176340019,8.432770756914,8.32555555199,1.48351699982221,10.5056498436656
+
+        1988-04-19,0.584031566570024,5.58957796158653,5.62567442458653,26.2417299297889,8.107910722123,9.228016970306,10.520020500352,7.648685693739,8.181650068566,8.512860700711,8.846924213034,9.201070768798,9.542722517769,9.837968476931,10.064605909013,10.212535060089,10.280639033369,10.273454594436,10.198587345462,10.06496113599,9.881733493756,9.657676021158,9.400855401327,9.118498243492,8.816962828771,8.501769497636,8.177660526028,7.848672463456,7.518211345027,7.189125631414,6.863774320987,6.544089152119,6.231630627817,5.927638025993,5.633073771332,5.348662635041,5.074926252466,7.165815204431,7.618551951659,7.896897827894,8.109904786546,8.296939869597,8.468721116834,8.62570992383,8.765842493985,8.887401281208,8.989783044581,9.073446558015,9.139611567083,9.18994245121,9.226295497701,9.250543072919,9.264463880447,9.269682587283,9.267643291385,9.25960462361,9.246647691777,9.229690896187,9.209507754565,9.186745358825,9.161942087792,9.135543852364,9.107918559839,9.079368731634,9.05014234964,9.020442079661,8.990433051509,7.046749107004,7.498602446012,7.782724702101,8.006426859352,8.209832984189,8.403942935062,8.588428144613,8.759573371579,8.913541451713,9.047498701398,9.159820185515,9.249943458491,9.318123724681,9.365193902748,9.392364902159,9.401072193846,9.392863639858,9.369320454628,9.33200334508,9.282417157138,9.221988821292,9.152054692712,9.07385442765,8.988529335109,8.897123732345,8.800588261157,8.699784429915,8.595489866388,8.488403923265,8.379153389849,1.5542014674148,10.7446424985704
+
+        1988-04-20,0.889757492117552,5.2883243478773,5.61065508668704,25.4646608680861,8.145868547935,9.247769570294,10.541260607496,7.70151773588,8.201417838467,8.518210961507,8.859041157826,9.227005522583,9.579357340536,9.878083576997,10.100816040458,10.239079128653,10.293835101401,10.271511212856,10.181190142298,10.032843063561,9.836311635288,9.600774302045,9.334505465684,9.044802352361,8.738002536935,8.419546715067,8.094060916387,7.765444033611,7.436953299022,7.111284148581,6.790643006431,6.476812636933,6.171210278863,5.87493904358,5.588833164783,5.313497708938,5.049343334709,7.212799119957,7.661097086631,7.929646442998,8.137130232929,8.322850834556,8.495507796864,8.653883365969,8.794970508373,8.916688800938,9.018415439658,9.100750175655,9.165102779953,9.213319519792,9.247406999406,9.269351121828,9.281010600934,9.284062869447,9.279984156574,9.270050381645,9.25534972796,9.236800954729,9.215173757266,9.191109002033,9.165137648562,9.137697789856,9.109149618486,9.079788342739,9.049855193666,9.019546718215,8.98902257078,7.092322508306,7.539546369148,7.813461788174,8.031368791595,8.233579330682,8.429030719,8.61550694135,8.78810793276,8.942435601393,9.07551269608,9.185806293176,9.272956230593,9.337454582326,9.380364799082,9.403102741972,9.407276433003,9.394573609065,9.366685484491,9.325256850003,9.271854845061,9.207950733804,9.134910602293,9.053992085196,8.966345093671,8.873015131295,8.774948218255,8.672996747947,8.567925812632,8.460419683427,8.351088233881,1.45843624612299,10.4743241889128
+
+        1988-04-21,1.87070034950903,4.25815358452958,5.11793116305056,22.6434342045807,8.144313821454,9.231267967986,10.470499759756,7.705939493701,8.193177080804,8.504042697518,8.844404913863,9.209203905762,9.552991222663,9.839288362049,10.048763596247,10.175793603925,10.223357448251,10.198998797909,10.112190646329,9.972793354635,9.790232722677,9.573111553209,9.329066235066,9.064753985269,8.785904900137,8.497402410585,8.203372780326,7.907273819617,7.611978172918,7.319849284595,7.032809555439,6.752400893533,6.479838175605,6.216056252774,5.961751155047,5.71741612285,5.483373047847,7.203562054728,7.6555499193,7.921976458565,8.127865035135,8.312424046882,8.483534759498,8.639656419012,8.777912269601,8.8965521008,8.995297150427,9.075016401632,9.13729162934,9.184054508216,9.21733247212,9.239089953586,9.251140011413,9.255103277908,9.25239659448,9.244239030516,9.23166717439,9.215554585305,9.196632326638,9.175508827659,9.152688160114,9.128586331768,9.10354550404,9.077846212046,9.051717753027,9.025346946246,8.998885474795,7.083606370247,7.534406879208,7.806019582408,8.022174369438,8.223064964725,8.416659357024,8.600277344029,8.769096534314,8.91909923162,9.0477821994,9.154055802363,9.237916643022,9.300113137415,9.341872007071,9.364695130252,9.370216715555,9.360106712685,9.336007734731,9.299495501337,9.252055454283,9.195070323863,9.129815006525,9.057456244498,8.979055388226,8.895573068609,8.807874981649,8.716738246106,8.622857972046,8.526853800298,8.42927625701,1.36371956534094,10.344104506993
+
+        1988-04-22,3.27458753053451,2.81454492224619,4.20447408969705,18.4861567300032,8.10896143285,9.197311431804,10.33046446195,7.683993684466,8.151478319585,8.466820949303,8.813666083943,9.172523419345,9.497605165608,9.758492214485,9.942610064651,10.049411337317,10.084852487785,10.057732131303,9.97760477633,9.853713852711,9.694510171518,9.507482135449,9.299141420625,9.075080161408,8.840056542118,8.598087621875,8.352539548766,8.106210999027,7.861408438049,7.620013091132,7.383540078254,7.153190384057,6.929896387353,6.714361654149,6.507095647693,6.308443948675,6.118614517675,7.185055713181,7.629014608789,7.890673048924,8.095914496418,8.280274942537,8.449561941871,8.601931023726,8.735103952644,8.848156676713,8.941526076129,9.016577362969,9.075174980398,9.119367582139,9.151187373313,9.172536063423,9.18512907736,9.190476155144,9.189883251589,9.184465942049,9.175168243732,9.162783211553,9.147973233253,9.131288924279,9.113186116271,9.094040783236,9.074161947397,9.053802710705,9.033169605076,9.012430468051,8.991721045299,7.065763875119,7.508444221791,7.775157440392,7.99070687398,8.191390586362,8.382734040493,8.561508499992,8.72345835267,8.865548656353,8.986267331423,9.085343814759,9.163372731154,9.221493296497,9.261152888932,9.283944623453,9.291500671265,9.285424781478,9.267251398514,9.238422446943,9.200275683011,9.1540405185,9.100838592531,9.04168728526,8.977504978244,8.909117272026,8.837263641568,8.76260419064,8.685726287394,8.607150944931,8.527338865745,1.22119168883044,10.1507276149904
+
+        1988-04-25,3.28747536872906,2.77232454739864,4.29456278037065,18.3938338992702,8.132541955457,9.184365873743,10.305667952294,7.699763949392,8.175890757831,8.478797377565,8.808531743257,9.153602585453,9.470437050897,9.728202551174,9.913108816674,10.02338366598,10.064000681984,10.043040929892,9.969557502196,9.852450006562,9.699935207783,9.519343029519,9.31707912324,9.098666719762,8.868821973805,8.631539767799,8.39017894479,8.147542079946,7.905947950427,7.667296327361,7.433125380751,7.204662263115,6.982867524501,6.768474011213,6.562020862557,6.363883167679,6.174297789323,7.180858844911,7.638121920659,7.903070455272,8.106333557156,8.286761912366,8.451949534207,8.600832547424,8.731365291312,8.842598801102,8.934846158113,9.009327074467,9.067771710711,9.112116670622,9.144305515115,9.16617205085,9.179380813315,9.185404040376,9.185520458967,9.180826172745,9.172251512048,9.160580116635,9.146468084462,9.13046200629,9.113015313497,9.094502730325,9.075232831513,9.055458819699,9.035387691682,9.015187982058,8.994996272018,7.061910532779,7.517871416737,7.787821668664,8.001045072272,8.197169707302,8.383631488619,8.558119286195,8.716721866577,8.856455890245,8.975729048604,9.074142663283,9.152155576384,9.210780841486,9.251355325388,9.275378172997,9.28440290936,9.279968058124,9.263554290038,9.23655941272,9.200285169406,9.155931749964,9.104597262375,9.04728032584,8.984884559724,8.918224152818,8.848029972161,8.774955855227,8.699584853734,8.622435281571,8.543966476487,1.24270791516771,10.2555920241742
+
+        1988-04-26,3.2674079983619,2.77740414302222,4.27497694101103,18.4615187512261,8.129468026537,9.192259869989,10.309822855633,7.685916959285,8.182255444702,8.491585361516,8.818561967798,9.158638770777,9.471787453551,9.728135695428,9.913651212117,10.025962348686,10.069459642621,10.051774032481,9.981647815222,9.867780556509,9.718267445668,9.540369308823,9.340456819975,9.124040182805,8.89583663988,8.659851263873,8.419458949003,8.177482037235,7.936261324895,7.69771982527,7.463419430117,7.234610946806,7.01227810856,6.797176174531,6.589865709767,6.390742089749,6.200061223203,7.160049241346,7.625853914772,7.89796276975,8.105043054087,8.286977839123,8.452528096579,8.601375457847,8.731847849975,8.843142047521,8.935600919307,9.010424622665,9.069308610754,9.114154961559,9.146878521008,9.169291329537,9.183042431812,9.189593628937,9.190217033968,9.186004911264,9.177885701593,9.166642484382,9.152931673358,9.137300727508,9.120204272189,9.10201839572,9.083053102518,9.06356302243,9.04375653443,9.023803485366,9.003841685859,7.041821791456,7.506401131334,7.783735300963,8.000939873362,8.198589636087,8.385317549871,8.559629159039,8.718054554052,8.857803565244,8.977338907419,9.076249635863,9.154954847323,9.214420646969,9.255939058408,9.280970108151,9.291034807776,9.287645453254,9.272262013044,9.246266265069,9.210947795667,9.167497813149,9.117008031221,9.060472773935,8.998793061975,8.932781850334,8.863169863908,8.790611664241,8.715691707055,8.638930236121,8.560788917508,1.268887773392,10.320444721465
+
+        1988-04-27,2.08179440414594,3.98493390853214,5.04331963042599,21.8283413394751,8.136241244943,9.179400686686,10.368232285939,7.679865390684,8.19728568384,8.499700978734,8.810847551546,9.14384698594,9.463089000624,9.735404855629,9.941239607174,10.073294769591,10.132537045081,10.124650894206,10.05756367705,9.939915165946,9.780192470053,9.586286866836,9.36530067437,9.123494311052,8.866307396661,8.598415739495,8.323802996136,8.04583565901,7.767335608986,7.49064754756,7.217700275286,6.950061641213,6.688987412102,6.435464501241,6.190249065482,5.953899985738,5.726808222767,7.153009622042,7.625449869329,7.901944771355,8.108145791245,8.287408292651,8.451143756522,8.600002371729,8.732199438427,8.846371296004,8.942237137662,9.020482237991,9.08244239814,9.129802853174,9.16437189317,9.187931358482,9.202148305742,9.208529959536,9.20840703549,9.202934451303,9.193101884067,9.179749246429,9.163584000799,9.145198477712,9.125086178383,9.103656557197,9.081248096013,9.058139668054,9.034560291613,9.010697424238,8.986703966666,7.034937368273,7.50626890762,7.788105296787,8.004214342561,8.198741759609,8.383315533838,8.557725715926,8.7185505082,8.862430577333,8.987067176234,9.091322680925,9.175019401246,9.238678870631,9.283288954067,9.310121659919,9.32060010465,9.316205609102,9.298415108358,9.268660504967,9.228303496047,9.178621115851,9.120798589168,9.055927098248,8.985004791209,8.908939872658,8.828554976419,8.744592270541,8.657718919081,8.5685326465,8.477567235136,1.41578247189047,10.5999782769611
+
+        1988-04-28,0.840690457270259,5.2179544809221,6.06995838228664,25.4775521714191,8.232514772725,9.231625121314,10.475338518447,7.75185373189,8.300220443478,8.587150228883,8.870912087171,9.185897297586,9.50273472149,9.786014698652,10.010902944171,10.164773696497,10.244421731238,10.252746906655,10.196093533207,10.082415355305,9.920121175302,9.717402852879,9.481878175202,9.220427904423,8.939146871476,8.643358600413,8.337662811816,8.025997809475,7.711707536226,7.39760774122,7.086048422487,6.778971263257,6.477961645028,6.184295284211,5.898979773887,5.622791418431,5.356307784433,7.1866828806,7.688991506975,7.976933655787,8.18328947481,8.358432784524,8.51797195303,8.664341642374,8.796082290158,8.911465828509,9.009630615029,9.090704127844,9.155581322392,9.205640406532,9.242499381872,9.267839005185,9.283287557112,9.290353730265,9.290393519738,9.284599496123,9.274003847482,9.259489204693,9.24180329023,9.221574887869,9.19932963264,9.175504784985,9.150462579806,9.124502005461,9.097869024238,9.07076533232,9.04335579942,7.067846318552,7.569059247469,7.862476396348,8.078390589324,8.268049674007,8.447665580265,8.619199642496,8.779802333253,8.92582511077,9.054315835893,9.163405276729,9.252247973255,9.320817878146,9.369685990892,9.399827111964,9.412467653786,9.408972351657,9.390763145914,9.359262949238,9.315857933789,9.261873263026,9.198558412183,9.127079228564,9.048514662727,8.963856684274,8.874012322292,8.779807078604,8.681989183181,8.581234319246,8.478150558598,1.54669451657785,10.9601591306186
+
+        1988-04-29,0.861670687040755,5.20622053022712,6.15686214210072,25.485104363059,8.256247992542,9.2326068356,10.498624783541,7.785133502198,8.311772234682,8.585450370531,8.868918013818,9.190447615264,9.515140636685,9.804581083621,10.032886889544,10.187474127019,10.265641558661,10.270902600328,10.210161929185,10.091824751487,9.924638326027,9.717036185788,9.476802072989,9.210926338111,8.925572606911,8.626104124394,8.31713976414,8.002622479554,7.685890661487,7.36974736913,7.0565249771,6.748144220435,6.446167399269,6.151845910267,5.866162467288,5.589868454117,5.323516870828,7.217872689201,7.716529140351,7.997197836465,8.198468786621,8.371225583619,8.530228207291,8.677009881754,8.809482814036,8.925564476429,9.024232306934,9.105568017605,9.170479938807,9.220384409706,9.256943509645,9.281878957433,9.296853348059,9.30340236693,9.302902314635,9.296560488354,9.285419393606,9.270368620266,9.252160362588,9.231426077863,9.208692804161,9.184398329528,9.158904831241,9.132510864482,9.105461731884,9.077958347593,9.050164748126,7.098072145048,7.595515511612,7.881349569384,8.091870092606,8.279028511126,8.458236447501,8.63050236865,8.792256328912,8.939400872978,9.068745785294,9.178322949227,9.267270564925,9.335590332103,9.383901221171,9.413232435318,9.424863818675,9.420208984065,9.400732779969,9.367894805873,9.323112025443,9.267735075197,9.203034237815,9.130192143462,9.0503010904,8.964363484294,8.873294334734,8.777925061563,8.679008087028,8.577221848474,8.473175978861,1.50989877893375,10.8834078406906
+
+        1988-05-02,0.914280396437759,5.1165370628144,6.40834892427057,25.5573722816346,8.32933256788,9.273695012469,10.57541775802,7.858729965625,8.372465762748,8.627082528757,8.905916328965,9.233204008564,9.567412303715,9.865876394672,10.100873450275,10.259452973278,10.33923713552,10.344285041701,10.282042229566,10.161363736742,9.991339205782,9.780649372615,9.537250358095,9.268249641872,8.979888573638,8.677580513095,8.365975228838,8.049033174072,7.730100850472,7.411982800376,7.097008178128,6.787091159502,6.483785134389,6.188330969256,5.901699779388,5.624630704292,5.357664181336,7.257623981166,7.772101707942,8.051620900651,8.249541839199,8.420460461872,8.579315485317,8.726995991432,8.860801382486,8.978253567538,9.078128419183,9.160434077899,9.226076308255,9.276501873572,9.313414269047,9.338576358623,9.353686705018,9.360310295366,9.359846234601,9.353518979327,9.342383587423,9.327338585617,9.309142344007,9.288430430935,9.265732478679,9.24148777394,9.216059215487,9.189745540201,9.162791867446,9.135398690451,9.107729478723,7.13693487808,7.65000734872,7.934388134412,8.141188519883,8.326345779264,8.50557098354,8.679207835594,8.842981871913,8.992290264398,9.123642588634,9.234921672319,9.32521259368,9.39451864424,9.443488205799,9.473191598699,9.484952508091,9.480226499361,9.460516399701,9.427315112365,9.382068240295,9.326150737422,9.260853352066,9.187375821092,9.106824656587,9.020214004404,8.928468507954,8.83242743171,8.732849525308,8.630418268587,8.525747250424,1.46339527702957,10.840390269039
+
+        1988-05-03,2.57968084637435,3.4496983606929,5.26356442486788,20.6809547091168,8.289098801849,9.243223597588,10.441054257797,7.847196485902,8.314680436596,8.571915065165,8.870518382309,9.207645429016,9.533841227529,9.809965860152,10.01556605193,10.144567000366,10.199592415608,10.187710274413,10.117778794357,9.998958673691,9.839954634236,9.648676056263,9.432124061448,9.196393856262,8.946731234981,8.68761097045,8.422820714935,8.155542521183,7.888428504709,7.623669397682,7.363055832525,7.108032695126,6.859747094644,6.619090559337,6.386736061833,6.163170441023,5.94872274005,7.26735148828,7.757908766804,8.02289108821,8.216871373184,8.38831361324,8.547693245594,8.694035083866,8.824465243145,8.937093598142,9.031464256707,9.108256973215,9.168862000883,9.215025209297,9.248600838876,9.271397552434,9.285092495954,9.291190645038,9.291012405606,9.285697752839,9.276219261273,9.263399232906,9.247928037039,9.230382009353,9.211240035543,9.190898422632,9.169683945302,9.147865116003,9.125661812405,9.103253433825,9.080785768578,7.146235565138,7.635217639852,7.904690364441,8.107598902874,8.293659521264,8.473645903084,8.645581353325,8.804767354793,8.947174905457,9.070256714638,9.172858009074,9.254886290834,9.316977313184,9.360226237017,9.385991092987,9.395756568143,9.391043014397,9.373347624261,9.344107831455,9.304679795066,9.25632699016,9.200215490283,9.13741361778,9.068894385919,8.995539666036,8.918145358881,8.837427084601,8.754026066367,8.668514992482,8.581403717376,1.29333071893409,10.4591327073877
+
+        1988-05-04,2.38132093130374,3.6831902261222,5.35133748882865,21.2123759370918,8.291442903967,9.236012539968,10.436411460617,7.845016870481,8.32116856695,8.577519050721,8.867841258235,9.196914101725,9.518913606997,9.795036858364,10.003723946056,10.137520380687,10.197897022778,10.191118291767,10.125551519539,10.010098434214,9.853359821723,9.663237436922,9.446780813115,9.210163728454,8.958724805015,8.697036448185,8.428983293282,8.157840678677,7.88634868269,7.616779884645,7.351000341276,7.090523916445,6.836560393817,6.590057913165,6.351740292751,6.122139779882,5.901625733185,7.274046503975,7.762513113673,8.028313969583,8.221495841775,8.390958648988,8.54817936984,8.692786215536,8.822104016171,8.934206826366,9.0285076938,9.105539545661,9.166565411585,9.213234021251,9.247331417267,9.270621656796,9.284754869887,9.291221373803,9.291335195847,9.286235232359,9.276896194068,9.264144324796,9.248674817945,9.231069130968,9.211811214615,9.19130218284,9.169873257061,9.147796996908,9.125296926479,9.102555711505,9.079722058862,7.152559401632,7.639529304902,7.909901782826,8.111936284116,8.295741435046,8.473180874427,8.643005282905,8.80081527631,8.942602664276,9.065703845685,9.168801001695,9.251639502972,9.314714552845,9.359008366938,9.385792702479,9.396488983811,9.392573019031,9.375512172737,9.346725373512,9.307558858494,9.259272609628,9.203033966005,9.139915988766,9.070898917138,8.99687358006,8.918645988923,8.836942584798,8.752415783867,8.665649582161,8.577165061905,1.33567106465269,10.5642916854832
+
+        1988-05-05,2.27364815931433,3.87257918087595,5.34771655983241,21.4845853441917,8.310327717505,9.252762035529,10.435858388087,7.869082884282,8.336580674146,8.593412777122,8.884181195045,9.212374945618,9.532347193211,9.805503359983,10.010376460652,10.139566939847,10.194619794046,10.181907415242,10.109930445198,9.987734277016,9.824060464834,9.626939647728,9.403533488746,9.160109354338,8.90208112028,8.634079451878,8.360032135019,8.083244608499,7.806476022909,7.532008876233,7.261711668909,6.997094703376,6.739359463838,6.489442132304,6.248051822516,6.015704093753,5.792750267136,7.321292155821,7.796087910301,8.05650280104,8.247165186194,8.415077431319,8.571055655954,8.714491804773,8.842622070607,8.953487730846,9.046493874819,9.122178153959,9.18181481746,9.227066447144,9.259733066902,9.281591347792,9.294301922564,9.299363276342,9.298095368179,9.291641060954,9.280977406967,9.266931712475,9.250199270539,9.231360946461,9.210899628445,9.189215071841,9.16663697624,9.143436314336,9.119835028225,9.096014254605,9.072121255468,7.197942688382,7.671269393602,7.936224104949,8.135732845831,8.317980245017,8.49413523058,8.662683767749,8.819112426517,8.959357126418,9.080726909435,9.181894831419,9.262610329872,9.323382172455,9.365212488873,9.389396666068,9.397381398583,9.390667872291,9.370747875922,9.339063126339,9.296980618137,9.245778872779,9.186641508189,9.120655657015,9.048813536828,8.972016011466,8.891077351542,8.80673065557,8.719633567513,8.630374046864,8.53947603049,1.34793306550794,10.4897841531813
+
+        1988-05-06,2.52513286696998,3.73491653083436,5.25606463181078,20.9127312613522,8.402299354247,9.331451182771,10.485942877197,7.974650651744,8.410779716312,8.65988025396,8.956072903978,9.290432300308,9.611632455898,9.880229769092,10.076046829,10.193479816297,10.235660785562,10.210136189526,10.126185072622,9.993322263167,9.820540213769,9.615974533306,9.386797990638,9.139230374286,8.878602334637,8.609440548643,8.335557664514,8.060139097246,7.785823223487,7.514773785748,7.248744416299,6.989135694801,6.737045357325,6.493312330867,6.258555254655,6.033206106473,5.817539498064,7.443354264321,7.903473039407,8.152718327028,8.337791878758,8.50344453196,8.658386643368,8.800814881619,8.927488431183,9.036377991924,9.126997666081,9.200045151809,9.256945259485,9.299479657244,9.329532823363,9.348935813057,9.359380300849,9.362378930617,9.359254270615,9.351144313576,9.339016715853,9.323686925029,9.305837305405,9.28603562965,9.264752092411,9.242374480853,9.219221418708,9.195553757591,9.17158426956,9.147485828675,9.123398275916,7.315719769245,7.774229626392,8.027728937744,8.221536287728,8.401672355153,8.577073415287,8.744838064482,8.899809735396,9.037748603173,9.156030670704,9.253497525418,9.330091825514,9.386503489783,9.423889273247,9.44366947284,9.447387870361,9.436618683554,9.412906785425,9.377730822959,9.332481824783,9.278452149455,9.216831250811,9.148705867148,9.075063014966,8.99679469399,8.914703567122,8.829509121331,8.741853980665,8.652310155335,8.561385088195,1.29770717402449,10.2722448635519
+
+        1988-05-09,2.24800325352648,4.07476941368722,5.4533750684703,21.6463582911944,8.440552732414,9.335228538033,10.481290834255,8.010767523078,8.446770460786,8.685057437199,8.966087763801,9.288352124062,9.603016074294,9.86996607685,10.06726021183,10.18756252487,10.232709632886,10.209428193114,10.126557721957,9.993435933801,9.819042015012,9.611591683834,9.378385188718,9.12578902276,8.859283488189,8.583539004635,8.302501635977,8.019478026082,7.737215155978,7.457973067969,7.183590088225,6.915540750833,6.654986926088,6.402822766298,6.159714099547,5.92613287512,5.702387218951,7.487394429996,7.944649289417,8.191236519576,8.371833713017,8.532371277484,8.682651602838,8.821359900626,8.945305697505,9.052299253486,9.141634409035,9.21380386971,9.270069841764,9.312096625327,9.341689640409,9.360629888069,9.370579469648,9.373035192847,9.36931259887,9.360548043918,9.347710657828,9.33161900167,9.312959278376,9.292303278698,9.270125088219,9.246816102105,9.222698205562,9.198035155612,9.173042293844,9.147894762734,9.122734410716,7.358115722004,7.813787112738,8.06455288956,8.253547560449,8.427989462078,8.598035456156,8.761408510473,8.913095361297,9.048735121834,9.165478396458,9.261927627878,9.337814398604,9.393659497708,9.430492576821,9.449643268983,9.452594031961,9.440880357046,9.416025283874,9.37949797069,9.332688796063,9.276895659218,9.213317770625,9.143054380822,9.067106701065,8.986381824614,8.901697838413,8.813789576034,8.723314642051,8.630859461422,8.536945192512,1.34229262486001,10.3453511919993
+
+        1988-05-10,1.26786979908127,5.0911188481228,6.19920760685162,24.5303564322096,8.495100134803,9.359550177727,10.573467277759,8.064664512157,8.494047761888,8.716373315267,8.988678324773,9.314184870887,9.641347181573,9.924979772352,10.138482699582,10.271241893199,10.323230811206,10.300418815878,10.211633408182,10.066645929888,9.875100467748,9.645969384232,9.387317203403,9.106235547285,8.808867495589,8.500474807326,8.185522387891,7.867766446757,7.550339542023,7.235829392275,6.926350293666,6.623606985256,6.328951295077,6.043432114884,5.767839324788,5.502742290831,5.24852352651,7.535624763136,7.995784405382,8.239153852366,8.415111968327,8.57238059399,8.721603677789,8.861198522318,8.987291914375,9.09699142374,9.189035069923,9.263543039207,9.321565555386,9.364674358565,9.394661645989,9.413342541968,9.422437782174,9.423512306614,9.417950150492,9.406951465635,9.39154207764,9.372589378441,9.350820713604,9.326841996075,9.301155292655,9.274174765016,9.246240732455,9.217631847386,9.188575496379,9.159256598275,9.129824991849,7.404734050247,7.863250515739,8.110594820628,8.294577093729,8.46546494895,8.634517407124,8.799326709104,8.954188445919,9.093913523323,9.214900336772,9.315156324634,9.393986706017,9.451634957927,9.488972918499,9.507262476691,9.507983136445,9.492712097494,9.463043460672,9.420535506697,9.366677659964,9.302871038887,9.230418264336,9.150519495761,9.064272589918,8.972675926625,8.876632898433,8.77695737518,8.674379672481,8.569552704665,8.463058108194,1.40155395404949,10.4374657977887
+
+        1988-05-11,1.25272716729121,5.05628249853201,6.21319580397486,24.76467481564,8.483320767581,9.39915373015,10.6494646111,8.051967952637,8.484925286897,8.721520879716,9.015714283289,9.362434695361,9.705416348749,9.998192627167,10.21475198626,10.345755717882,10.392513779596,10.362140122772,10.264355104143,10.109592669902,9.907974989173,9.668813483291,9.400409891241,9.110019086253,8.80389352389,8.487364738084,8.16493798388,7.840387754906,7.516848263227,7.196896357537,6.882626108532,6.575715160858,6.277483354471,5.988944279542,5.710850468094,5.443732905588,5.187935499325,7.511091167733,7.977397942951,8.225433077007,8.407982917699,8.572986874131,8.729833196195,8.876118534468,9.007624902997,9.121432029442,9.216414072819,9.292888997518,9.352109604575,9.395828561307,9.425988311416,9.444523322656,9.453246351294,9.453791781224,9.447595175391,9.435894365609,9.419742350401,9.400025832905,9.377485654382,9.35273696533,9.326287983214,9.29855680609,9.269886120266,9.240555848895,9.210793897514,9.180785201036,9.150679289611,7.381218665118,7.845849108235,8.097999735341,8.289090504795,8.468667589141,8.646636730553,8.819599039364,8.981326660102,9.126451381699,9.251398063813,9.354304744679,9.434648635336,9.492851851076,9.529954281122,9.547368057007,9.546703204571,9.529648397035,9.497891931896,9.453071117739,9.396741318655,9.33035840399,9.255270226231,9.17271409676,9.083818174768,8.98960534037,8.890998575292,8.788827185993,8.683833418791,8.576679164841,8.467952555426,1.36890804056091,10.3222123651023
+
+        1988-05-12,3.88770057092127,2.30667553024338,4.49971862044136,17.2259839476113,8.453742206854,9.450612287111,10.492834227778,8.051982811247,8.441236872579,8.712810272465,9.054590082899,9.41507360437,9.733386098349,9.97726383146,10.137392351645,10.21716941889,10.225631069248,10.173569776345,10.071665616129,9.929697398882,9.756282544454,9.558857214244,9.343755931017,9.116325446923,8.881044112987,8.641634945731,8.401168190449,8.162152468851,7.926614943969,7.696171426379,7.472087472342,7.255331502049,7.046620888229,6.846461871529,6.655184065343,6.472970225359,6.299881879874,7.502565746678,7.958811008413,8.20281626097,8.39412054416,8.569965315065,8.733073562041,8.879489547236,9.006155396285,9.112125898739,9.198107912635,9.26578068334,9.317267632583,9.354797298673,9.380509655013,9.396358325114,9.404071196953,9.405144502092,9.400854788855,9.392279440555,9.380320311863,9.365727459667,9.349121388856,9.331013085175,9.311821597221,9.291889200622,9.271494317191,9.250862424189,9.230175206545,9.209578198069,9.189187138315,7.373367432619,7.827612508164,8.0756855318,8.276542512247,8.468475808232,8.653650350507,8.826297634513,8.981047174091,9.11466955699,9.225892748894,9.314828766542,9.382455284489,9.43023893634,9.459884945841,9.473178669892,9.471888916582,9.457711283293,9.432236943741,9.396937438694,9.353159428755,9.302125558581,9.244938975927,9.182589934858,9.115963477912,9.045847555558,8.972941176856,8.897862339039,8.821155584683,8.74329910169,8.664711325051,1.07477194236404,9.68992965248666
+
+        1988-05-13,5.01951650386173,1.04715951189992,3.67312724288743,13.7255011080852,8.398552729076,9.413458285966,10.325511661562,8.015153244497,8.381604197533,8.671950130716,9.024216537945,9.370561309396,9.658672486052,9.86893481958,10.00092861622,10.062493857265,10.064009196448,10.015885858326,9.92762476579,9.807550871944,9.662816006305,9.499496497618,9.322715953461,9.136766977822,8.945222933049,8.751037502478,8.556632234975,8.363973051704,8.174636887475,7.98986961462,7.8106363033,7.637664762156,7.471483196139,7.312452720122,7.160795378806,7.016618245111,6.879934099994,7.457028854738,7.908750464675,8.151764005976,8.346670095017,8.524384361243,8.685594027884,8.827093620796,8.947334584291,9.046686517053,9.126727267338,9.189604733897,9.237625102837,9.273022423377,9.297844586922,9.31390754904,9.322787316685,9.325831584167,9.324180585732,9.318791303055,9.31046183753,9.299854305794,9.287515506772,9.273895111582,9.259361403158,9.24421473414,9.228698935305,9.213010925779,9.197308770648,9.18171841326,9.166339285574,7.329705926889,7.77923625518,8.026305174397,8.231094740763,8.425003319315,8.607617804234,8.773743732852,8.919675313312,9.043840338786,9.146237512688,9.227822375823,9.290065080844,9.334669579986,9.363405311833,9.378010150185,9.380136848008,9.371325646523,9.352992520557,9.326426699633,9.292793607275,9.253140861982,9.208405890467,9.159424258762,9.10693817091,9.051604801035,8.994004261608,8.934647098328,8.873981258092,8.812398512372,8.750240340908,0.921394417081758,9.54220550732128
+
+        1988-05-16,5.50348887063879,0.449441236041735,3.45980604929222,12.3179267229566,8.416600234154,9.431629002702,10.289257921218,8.052238966929,8.386296405416,8.683262737369,9.043172701989,9.384268629439,9.658911432484,9.854419047608,9.97468389935,10.029329722235,10.029025447774,9.983775430453,9.902420147054,9.792580625191,9.660748414911,9.51241295615,9.352189596649,9.183937026987,9.010861632248,8.835609087411,8.660344336042,8.486821239232,8.316443121838,8.150315327402,7.989290770414,7.834009359512,7.684932061414,7.542370282977,7.406511167003,7.277439325138,7.155155467416,7.471829435935,7.925047822046,8.165074988489,8.360697841118,8.539043837946,8.699288178462,8.838481458151,8.955791466471,9.052197646498,9.129659739025,9.190514999358,9.237130820132,9.271727763195,9.29630175181,9.312600514393,9.322128295129,9.326164263927,9.325786589469,9.321897825337,9.315249339814,9.306463695612,9.296054546507,9.284443982258,9.27197744561,9.258936437896,9.245549264978,9.232000078379,9.218436452377,9.204975715506,9.191710229559,7.344507984248,7.795211868047,8.039092672212,8.244709653019,8.439360432044,8.620805501176,8.784010784109,8.926066814045,9.046173583805,9.144888604842,9.22351315177,9.28370129411,9.327230984954,9.355875501049,9.371333883206,9.375195542683,9.368924604049,9.353855630182,9.331195849708,9.302031000241,9.267333059636,9.227968823247,9.184708698567,9.138235341877,9.089151918878,9.037989869925,8.985216122618,8.93123973357,8.876417965451,8.821061820126,0.82387336159794,9.49436165968937
+
+        1988-05-17,5.63951461324393,0.408720142565875,3.32897081961703,12.2524047783271,8.517415522779,9.539297470093,10.406737594874,8.123682531391,8.500845700098,8.800163088066,9.150069012846,9.483772318245,9.756176607519,9.953400487302,10.077825767561,10.137998562165,10.143909675863,10.105140138045,10.030256662368,9.926696359071,9.800824915066,9.658046519248,9.502921396638,9.339276196592,9.170303148143,8.998647594951,8.826484707222,8.6555864722,8.48738007292,8.322998681609,8.163325589306,8.009032489947,7.860612642097,7.718409546257,7.582641699803,7.453423924423,7.330785701449,7.532528138233,8.004784282692,8.257783285799,8.458407458327,8.637991603897,8.79827752149,8.937391494907,9.054850992784,9.151697677708,9.229857060815,9.291608863226,9.339264788795,9.374998719278,9.400769765139,9.418297578022,9.429065476975,9.434337341594,9.435180389714,9.432489512419,9.427010874983,9.41936365522,9.410059450813,9.399519255251,9.388088099466,9.376047553852,9.363626325096,9.351009189123,9.338344490461,9.325750418477,9.313320247571,7.403062476061,7.872972660874,8.130236292067,8.341073481728,8.53700588933,8.718507880192,8.88173595623,9.024190099921,9.145152579055,9.245143672971,9.325391895206,9.387474314367,9.433098245312,9.463975580855,9.481753382313,9.487977733139,9.484077090336,9.471357013116,9.451001467107,9.424077839146,9.391543936263,9.354255921086,9.312976546903,9.268383308518,9.221076282603,9.171585530524,9.12037799942,9.067863897046,9.014402540888,8.960307697359,0.857171698340505,9.62412601922481
+
+        1988-05-18,6.30316425977407,-0.456340870860512,2.90002034975896,10.5141680461568,8.537878677145,9.651025941729,10.432333245929,8.172623961417,8.516800029357,8.871425517429,9.255328045099,9.587115001371,9.839519118752,10.013462522799,10.118581914142,10.165902676903,10.165663949449,10.12683586427,10.057123399424,9.963090065906,9.850298783531,9.723443718949,9.5864677566,9.442665668804,9.294774290002,9.145051166824,8.995343063329,8.847145558137,8.701654828767,8.559812589561,8.422345034719,8.289796536139,8.162558755798,8.040895752893,7.924965595765,7.814838926665,7.71051487276,7.565812294207,8.03183641092,8.289929062339,8.504240073951,8.694463432169,8.859937957414,9.000125465628,9.11635014014,9.210998196332,9.286818184926,9.346534960744,9.39266837732,9.427462434979,9.452870509353,9.470567842384,9.481976248555,9.488293181267,9.490521097369,9.489495097071,9.485907929244,9.48033206055,9.47323883382,9.465014908125,9.455976248439,9.446379956504,9.436434229393,9.426306712395,9.416131486095,9.406014898772,9.396040427063,7.435893021328,7.899119255142,8.161821478634,8.38767591891,8.595612243165,8.78303084019,8.9472664282,9.087769900626,9.205419241873,9.30181259994,9.378841102751,9.438459635716,9.482569467342,9.512960910271,9.531288069573,9.539060858322,9.537646315632,9.52827484921,9.512048942988,9.489952925887,9.462862994945,9.431557032368,9.396723960979,9.358972505564,9.318839301955,9.276796340708,9.23325775901,9.188586010025,9.143097447323,9.097067365997,0.673311421595241,9.48670297139431
+
+        1988-05-19,6.28850928506474,-0.454812419914068,2.97759003074057,10.4763325511742,8.543827083741,9.631312025683,10.402243080595,8.185049343858,8.515225189353,8.859617372068,9.238160591946,9.566844302132,9.816987109014,9.988990308396,10.092341482992,10.138040408294,10.136333215281,10.096200923615,10.025355670081,9.930363221661,9.816784423801,9.689307954253,9.551868668445,9.40775151519,9.259682322312,9.109906938543,8.960260128809,8.812225476193,8.666987400337,8.525476271053,8.388407479123,8.25631522288,8.129581677768,8.008462135359,7.893106627117,7.783578485327,7.679870238226,7.574048816719,8.038955353014,8.292590671271,8.50297541489,8.690182346514,8.853336091185,8.991680960465,9.106395099294,9.199773431382,9.274506622125,9.33328113008,9.378589939405,9.412657269233,9.43742129639,9.454545188532,9.465440927809,9.471297817956,9.473111476441,9.471711213789,9.467784847746,9.461900626373,9.454526271127,9.446045323563,9.436771058094,9.426958248704,9.416813073616,9.406501422678,9.396155845937,9.385881353393,9.375760247998,7.443937839563,7.9059565048,8.163976544208,8.385599550815,8.590185291926,8.774934860654,8.936967076559,9.075586881087,9.191582817213,9.286498840969,9.362192512845,9.420597112757,9.463599312881,9.492979001246,9.510382380957,9.517313011937,9.515132546618,9.505066621912,9.488213355925,9.465552991057,9.437957843849,9.406202080935,9.370971052987,9.332870046207,9.29243238824,9.25012689219,9.206364650418,9.16150520615,9.115862139816,9.069708111365,0.675394554182245,9.45253970425706
+
+        1988-05-20,5.88590883406421,0.0451459906115645,3.38523307539017,11.8644217989809,8.585754704571,9.652833529247,10.515810754423,8.214375108909,8.552346122431,8.872189644252,9.250129204888,9.598203911199,9.873438025286,10.067795154547,10.187621303949,10.243416888343,10.245945902065,10.205000625208,10.12912433714,10.025644863516,9.900794615233,9.75984448666,9.607229954071,9.446664049067,9.281236862785,9.113502625007,8.945555690292,8.779096730184,8.615490314378,8.455814934881,8.30090640555,8.151395459502,8.007740269053,7.870254526178,7.739131644819,7.614465578647,7.496268688055,7.594679617576,8.069713534472,8.321516304265,8.527797776374,8.714376649428,8.880256629043,9.023146123202,9.142939972481,9.241158298881,9.320105236158,9.382319303109,9.430277666176,9.466255768429,9.492272737355,9.510081855407,9.521183539779,9.526848546595,9.528144773595,9.525964158477,9.521047907751,9.514009262012,9.505353542633,9.495495516732,9.48477426638,9.47346581462,9.461793780585,9.449938329738,9.43804366571,9.426224284697,9.414570186215,7.463737339477,7.935978274923,8.191935065073,8.409068740459,8.613091056902,8.801337127609,8.969318325617,9.114841391468,9.237680835991,9.338782125571,9.419685646679,9.482182702473,9.528123223623,9.559312088265,9.577455585005,9.584136130218,9.580802948873,9.568771760771,9.549229470318,9.52324152039,9.491760525364,9.455635358463,9.415620204157,9.372383290749,9.326515144505,9.27853628522,9.228904332045,9.178020518684,9.12623563551,9.073855426866,0.764764296727692,9.5482991377758
+
+        1988-05-23,5.40856111282585,0.629903406447617,3.84730731156132,13.3306039747058,8.632930913914,9.642805942298,10.580899325259,8.250923343875,8.593110740518,8.877770378995,9.238765118893,9.59351046803,9.88686230367,10.100726842198,10.23635626128,10.302473205234,10.30970106947,10.268354567209,10.187702093743,10.075807977284,9.939582759558,9.784897385759,9.616708645019,9.43917801456,9.255778776809,9.069390726106,8.882383229255,8.696687794222,8.51386133251,8.335141218907,8.1614931422,7.993652630023,7.832161028892,7.677396628643,7.529601538699,7.388904851114,7.255342561195,7.630156255173,8.110697892001,8.357328856633,8.554575800518,8.735022157727,8.898700340229,9.042180482418,9.164021607348,9.264775332229,9.34616616142,9.410432836273,9.459927160346,9.496899137282,9.523395442379,9.541221976716,9.551940900703,9.556885118103,9.557180620348,9.553771391087,9.547444030181,9.538850664211,9.528529512636,9.516922928822,9.504392979437,9.491234749279,9.477687612082,9.463944721226,9.450160965719,9.436459617119,9.422937868619,7.497794830584,7.97563457624,8.226076096473,8.433379781665,8.630634445533,8.816608580699,8.985742534773,9.134369032561,9.261080273711,9.366027415214,9.450267767526,9.515324575756,9.562919125973,9.594815146893,9.612731394521,9.61829465789,9.613016580857,9.59828449621,9.575360463934,9.545385037738,9.509383656121,9.468274373115,9.422876140724,9.373917161472,9.322043021082,9.267824432508,9.211764499754,9.154305459193,9.095834887433,9.036691384447,0.860808633536729,9.64063378805361
+
+        1988-05-24,4.15258021619615,1.97631827432522,4.89302299406997,17.0061972692872,8.663186829059,9.585028191437,10.68119816523,8.259486022361,8.623400973813,8.857452814697,9.183963618746,9.544092436089,9.869311161758,10.123552502275,10.29592557521,10.389123511167,10.411742049609,10.374202812893,10.286848427432,10.159160501339,9.999509192229,9.815136742771,9.612234825444,9.396052895208,9.171010780499,8.94080489872,8.708504491785,8.476637207143,8.247264504889,8.022047772884,7.80230612203,7.58906680185,7.383109101146,7.185002512204,6.995139852348,6.813765958215,6.641002497251,7.630714829736,8.125441591941,8.369698092482,8.554989195637,8.725876378229,8.886064959651,9.031254147015,9.157928007263,9.264787884036,9.35228897464,9.421929497159,9.475699293154,9.515726691695,9.544076196408,9.562644901316,9.573118822007,9.576963625769,9.575433934177,9.569591716447,9.560328255152,9.548386583112,9.534382742305,9.518825075114,9.502131256928,9.484643058935,9.466638978179,9.448344941692,9.429943315612,9.411580448509,9.393372962918,7.498151069703,7.990373303212,8.238075998699,8.432172922595,8.618647663876,8.800805833983,8.972560236006,9.128063248713,9.263702261041,9.377920901932,9.470614011196,9.542584984004,9.595155314893,9.629907070845,9.648520587024,9.65267540374,9.643991823156,9.623998159978,9.594114118594,9.555644225309,9.509777465643,9.457590676463,9.400054126306,9.338038278721,9.272321093608,9.203595454766,9.132476464332,9.059508445136,8.985171558424,8.909887988378,1.03955350757624,9.89859334470395
+
+        1988-05-25,4.11679840415827,2.02439348898351,5.05771470182845,16.944774922894,8.689102480572,9.536852667597,10.619274631162,8.296061399455,8.633518506762,8.838471846554,9.144520973417,9.49262227527,9.81170354332,10.063455741563,10.235486820648,10.329581533232,10.353804861917,10.318266836319,10.23312122169,10.107729699806,9.950382614985,9.768267187844,9.567536524622,9.353413184415,9.130298799552,8.901878280545,8.67121458322,8.440833156366,8.212796443728,7.988769263042,7.770075998077,7.557750519158,7.352579678631,7.155141145154,6.965836258653,6.784918511231,6.612518189956,7.664340611073,8.155296708125,8.38887468924,8.563176574805,8.724782295395,8.877699062808,9.017371599439,9.139914157003,9.24369083532,9.328887693482,9.396799154152,9.449263936133,9.488299052886,9.515887042607,9.533864519023,9.54387275541,9.547344248241,9.545508994631,9.539410677583,9.529927009846,9.517790972572,9.503611184561,9.487890530383,9.471042697221,9.453406566263,9.435258564089,9.416823157546,9.398281705648,9.379779884798,9.361433891627,7.530680583055,8.018987079834,8.255492729789,8.437736040376,8.61388662144,8.787684120205,8.952872642589,9.103286411548,9.235004278624,9.34621440206,9.436611703461,9.506845942371,9.558120621485,9.59192651636,9.609872581607,9.613581929397,9.604629803564,9.584508231935,9.554607497108,9.516208148444,9.470479563527,9.41848251183,9.361174087181,9.299413957404,9.233971253354,9.165531662045,9.094704447416,9.02202922703,8.947982402588,8.872983188333,1.04507508995461,9.93063279878199
+
+        1988-05-26,5.25534340970271,0.886217745137888,4.28400086481046,13.5169792002017,8.725785222963,9.552050168847,10.490471602934,8.364709697027,8.647644379956,8.85667413287,9.166331656717,9.496126130367,9.781906831781,9.997478962864,10.139069486377,10.212718890893,10.227722699001,10.193762978048,10.119814111232,10.013810234227,9.882613698708,9.732091188458,9.567220765021,9.39220105664,9.210552694562,9.02520927797,8.838597756114,8.652708987732,8.469159467776,8.289245213549,8.113988729902,7.944179881819,7.780411411896,7.623109756192,7.47256173609,7.328937636243,7.192311118561,7.745971683772,8.215266796295,8.434932393827,8.604045102259,8.7613163761,8.907710433702,9.038863906937,9.152079722573,9.246837512155,9.324062644544,9.385428087112,9.432892304044,9.468432825825,9.493907177087,9.510989496727,9.521149926086,9.525657072865,9.525592102396,9.521867919761,9.51524978844,9.50637541458,9.495773506048,9.483880381195,9.471054522743,9.457589146883,9.443722945835,9.429649199441,9.415523459519,9.401470002764,9.387587231915,7.609544145241,8.075850913197,8.298070796618,8.47507289394,8.646636204196,8.812904412018,8.967621632826,9.105952914743,9.225423540676,9.325351042469,9.406176804729,9.468976547733,9.515146161635,9.546210898845,9.563713025348,9.569147560744,9.563927137311,9.549364446799,9.526665297631,9.496928036517,9.461146725442,9.420216454864,9.374939780698,9.326033650088,9.274136419137,9.219814717983,9.163570016795,9.105844810089,9.047028378241,8.987462112074,0.909167818129177,9.79803496779501
+
+        1988-05-27,5.0100859653902,1.21847460929451,4.37391555234855,14.2937343856349,8.745190011457,9.581709103612,10.534153080332,8.36736437418,8.678810712166,8.890576437927,9.19545551036,9.524492337173,9.813705727811,10.034017407312,10.179326517061,10.254501945224,10.26850867194,10.231152568268,10.151727077903,10.03854077161,9.898820302974,9.738760304179,9.563622912848,9.37784756791,9.185156175716,8.988648708638,8.790888204299,8.593975580975,8.399615158759,8.209171876245,8.023721156094,7.844092292081,7.670906139971,7.504607807444,7.345494958359,7.193742274833,7.049422556547,7.76125395222,8.232494993511,8.457705564342,8.628944424814,8.786906561504,8.933931146484,9.065976276282,9.18022189177,9.275948365306,9.353934680111,9.415778790013,9.463418960768,9.498846373795,9.523949737039,9.54044124399,9.549829712511,9.553419751058,9.552324369514,9.54748373157,9.539685911095,9.529587390358,9.517732140388,9.504568764939,9.490465555249,9.475723503968,9.460587429814,9.445255409925,9.429886729065,9.414608548479,9.399521481442,7.623968719146,8.092440594919,8.320493181725,8.499741833937,8.672032657512,8.839042878339,8.994908175538,9.134647113213,9.255510172149,9.356578423917,9.438135882343,9.501173136176,9.547054419066,9.577308998474,9.593505238713,9.597176870169,9.58978155183,9.572679255864,9.547122771577,9.514255573304,9.475114099583,9.430632596497,9.381649362186,9.328913657922,9.273092822823,9.214779303535,9.154497423095,9.092709786784,9.029823270929,8.966194572053,0.959637830253333,9.77730475944659
+
+        1988-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-05-31,6.17210610210203,-0.0490450017985169,3.45620302558132,10.6154234722547,8.720339981016,9.550675864146,10.332917717837,8.377559353569,8.639601743361,8.870861668851,9.178338276219,9.477787986636,9.72210412679,9.898853956443,10.011109507112,10.067025329201,10.075615017833,10.045301452064,9.98352283491,9.896702081072,9.790327604081,9.669059769523,9.536835720002,9.396964866418,9.252213631008,9.10487992764,8.956858357913,8.809697159892,8.664647879039,8.522708634444,8.384661756593,8.251106483616,8.122487322769,7.999118612606,7.88120575797,7.768863553962,7.662131965402,7.779950015799,8.230350200175,8.446477889713,8.616690977667,8.771614724665,8.911374959178,9.033358147841,9.13672407998,9.222222063246,9.291465644194,9.346407543094,9.389039479465,9.421239463705,9.444703751254,9.460924826609,9.471193429458,9.476612405355,9.478115651591,9.476488493724,9.472387550969,9.466359124029,9.458855691504,9.450250410489,9.440849684857,9.430903949638,9.420616856479,9.410153053946,9.399644749851,9.389197228295,9.378893476218,7.642271725421,8.089553688791,8.308364201017,8.486777425377,8.655701577288,8.813987306825,8.957148006596,9.082510634122,9.189274320582,9.277836812003,9.349249319366,9.404874506135,9.446188554728,9.474670680228,9.491743332636,9.498741496929,9.496898736142,9.487342893507,9.471097338112,9.449085324425,9.422136010412,9.390991254049,9.356312654201,9.318688514258,9.278640539026,9.236630158541,9.193064425109,9.148301463186,9.102655472619,9.056401298684,0.786064120752048,9.70091550822925
+
+        1988-06-01,6.87800257394214,-0.844052877507892,2.613672593978,7.74354914149262,8.559055494487,9.327324906423,9.962301321015,8.260237030439,8.472029823043,8.708731647844,8.988802639567,9.238547740514,9.433539480332,9.573129606315,9.663633494055,9.712497521151,9.726683265694,9.712327354,9.674741502865,9.618490704521,9.547481720779,9.465045812354,9.374012706335,9.276775929202,9.175350292612,9.071422391136,8.96639491222,8.861425477342,8.757460654223,8.655265708042,8.555450595257,8.45849264632,8.364756332631,8.274510467738,8.187943152561,8.105174738622,8.026269051547,7.724634411007,8.124555468737,8.321223334054,8.479766547813,8.620894494178,8.744779238562,8.850912628979,8.940049021511,9.013720270754,9.073749234169,9.121976638603,9.160129904354,9.189768400153,9.212267701379,9.228823231245,9.240463075489,9.248064601403,9.252372042727,9.254013571461,9.253517125664,9.251324679773,9.247804876798,9.243264068921,9.237955878566,9.232089421638,9.22583634323,9.219336812909,9.212704617077,9.206031473311,9.199390677913,7.588518879963,7.985242814726,8.184366470967,8.350548537178,8.5039962376,8.643466730489,8.76693278251,8.873836202838,8.964658137084,9.040413474555,9.102344101722,9.151754536937,9.189927213825,9.218080202827,9.237347587165,9.248772098003,9.253304442853,9.251806265481,9.245055009091,9.233749687584,9.218516984981,9.19991734484,9.178450855361,9.154562822922,9.128648980095,9.101060306964,9.072107464621,9.042064851795,9.011174302633,8.979648447389,0.640609743791218,9.96406690794577
+
+        1988-06-02,5.88448188729702,0.26219520764055,3.63659811421612,10.9706605804177,8.604178837542,9.371859908022,10.167803838141,8.287042915223,8.509087544236,8.713312881102,9.008884179864,9.306894632252,9.55442872145,9.735404325889,9.851202014506,9.909392547537,9.918912072641,9.888301885027,9.825177211279,9.736142287271,9.626852160556,9.50211403302,9.365992030334,9.221904288086,9.072709692873,8.920784333514,8.768088507707,8.616225291622,8.466491647117,8.319922954945,8.177331767495,8.039341484602,7.906415574425,7.778882888499,7.656959555382,7.540767879909,7.430352624328,7.728185356064,8.147961316241,8.343237721121,8.498793303735,8.64409410534,8.777856708933,8.896195508653,8.9973445961,9.08144847988,9.149746650183,9.203967442834,9.245971035694,9.277560444178,9.300391119122,9.315935308421,9.325475779104,9.330114585469,9.330788894008,9.328289443882,9.323279242833,9.31631125114,9.307844465505,9.298258189287,9.287864483667,9.276918904441,9.265629681676,9.25416551839,9.242662184377,9.231228070975,9.21994885736,7.591886856408,8.008579071552,8.205945632292,8.368803918514,8.527167073761,8.678627875619,8.817475215045,8.940098688307,9.045057406422,9.132335674154,9.202725002281,9.257427811948,9.297823329561,9.325334000324,9.34135110111,9.347194788066,9.344094207702,9.333179347379,9.31547975109,9.291927202849,9.2633606293,9.230532154375,9.194113650557,9.154703384869,9.112832516181,9.068971300828,9.02353492753,8.976888943637,8.929354260869,8.88121174528,0.813151493122246,9.71893253878484
+
+        1988-06-03,7.07381032598381,-1.63426807393092,2.71796843304273,6.98906692502598,8.443401981661,9.335267098576,9.87995666606,8.199009402091,8.372083156852,8.69337157812,8.999555675463,9.239618076006,9.414616407157,9.533775808145,9.606277303783,9.640183684373,9.642436673194,9.618982880058,9.574900825666,9.514514406635,9.44149261261,9.358936910968,9.269457741675,9.175241420272,9.078108599023,8.979565302704,8.88084743696,8.782959562078,8.686708631952,8.592733315612,8.50152944574,8.41347207406,8.328834556384,8.247805039607,8.170500678305,8.096979869162,8.027252756593,7.696894860759,8.054822768191,8.255545485306,8.429047265141,8.580019339312,8.708173038496,8.81502029119,8.902915256555,8.974377400993,9.031804590034,9.077365885081,9.112971840459,9.140278706809,9.160707223247,9.175466952492,9.185581767165,9.191914349253,9.195188713732,9.196010372352,9.194884075303,9.192229236332,9.188393228765,9.183662773072,9.178273642387,9.172418903161,9.166255891189,9.159912103045,9.153490161958,9.147071996909,9.140722354902,7.562621301852,7.916753260112,8.120657159275,8.303320904595,8.467720356233,8.61179608933,8.735603989078,8.840348592187,8.92765889223,8.999261602214,9.056840370473,9.101976171796,9.136124476828,9.160609812471,9.176628726533,9.185256754708,9.187457140221,9.184090124251,9.175922179853,9.163634860798,9.147833102121,9.129052902414,9.107768370825,9.084398151579,9.059311255188,9.03283233389,9.005246442431,8.976803326051,8.947721276567,8.918190595589,0.439327527486041,9.57093599656416
+
+        1988-06-06,6.77435814577707,-1.00781610256154,2.84227088671171,7.9189937402577,8.452328554649,9.310030869846,9.924462629403,8.195091213812,8.363190416541,8.648653900438,8.964039851278,9.227657760441,9.424430204852,9.559677722738,9.642500817345,9.681716762291,9.685098965308,9.659346390524,9.61019018817,9.542513888989,9.460463954261,9.367547627851,9.266718803361,9.160453186609,9.050814006688,8.939509405697,8.827942509741,8.717255067547,8.608365439398,8.502001627169,8.398729954903,8.298979937278,8.203065809571,8.111205136323,8.023534866037,7.940125155133,7.860991245441,7.67563862417,8.048046954369,8.240957930462,8.407988279054,8.558358208406,8.689336440816,8.800297134094,8.89243538569,8.967730060886,9.028363563986,9.076452680046,9.113934985422,9.142529566405,9.163733100026,9.178832417306,9.188924119942,9.194936439742,9.197650887558,9.19772248646,9.195698060129,9.192032416342,9.187102463641,9.181219400542,9.174639162442,9.167571325436,9.160186662684,9.152623536073,9.144993288643,9.137384784575,9.129868225071,7.541651082524,7.910512515982,8.106075868339,8.281751434129,8.445668745167,8.593309443361,8.722381043283,8.83271795758,8.925238387963,9.001324465909,9.062512962514,9.110345469463,9.146296751599,9.171742091871,9.187944645529,9.196053271454,9.197105858686,9.192035451732,9.181677676382,9.166778620383,9.148002690359,9.125940178339,9.101114395929,9.073988308617,9.044970647124,9.014421499311,8.982657401537,8.949955956974,8.916560012689,8.882681428924,0.552862701627819,9.59722529626523
+
+        1988-06-07,6.97407209899643,-1.33846630727258,2.62770129801306,7.51776213525091,8.448644732329,9.378309390988,9.978771220545,8.18672887673,8.38278789601,8.709550661087,9.031822605382,9.289555046421,9.479677304847,9.610728957809,9.692101550946,9.732218181885,9.738374886964,9.716840839407,9.67298364577,9.611384990621,9.535943002467,9.449962207391,9.356232431392,9.257097941164,9.154517977069,9.050119701142,8.945244465358,8.840988200852,8.73823663599,8.63769596893,8.539919547325,8.44533104318,8.35424455356,8.266882007098,8.183388211309,8.103843835924,8.028276592256,7.686244210113,8.051803515199,8.257369006477,8.435846348798,8.592781883229,8.72710110335,8.839760289262,8.932866817037,9.008866303746,9.0701667524,9.118985572194,9.157296907381,9.186824216858,9.209053224853,9.225253467591,9.236502642212,9.243710866129,9.24764343795,9.248941476706,9.24814023967,9.245685145945,9.241945649926,9.237227162829,9.231781238789,9.225814240145,9.219494683798,9.212959452567,9.206319035505,9.199661941188,9.193058409082,7.551934264981,7.913975525023,8.122921241525,8.310955767768,8.482073531243,8.633384497845,8.764290105201,8.875652170039,8.968943841252,9.045834516827,9.108002190495,9.157049542734,9.194468088084,9.221625473622,9.239764261359,9.250006436947,9.253360675284,9.250730781285,9.24292444726,9.230661859944,9.214583908666,9.195259870756,9.173194522331,9.148834664435,9.122575078455,9.094763938152,9.065707712484,9.035675596427,9.004903507569,8.973597685409,0.477975305292203,9.69643246991745
+
+        1988-06-08,6.6802843784971,-0.834321969429783,2.6579889016664,8.14059064812911,8.376344648496,9.295412425044,9.911422375634,8.105228897865,8.308562261655,8.61814664138,8.946282397266,9.216828183881,9.416934955733,9.552927487779,9.634540410201,9.67107501148,9.670695185522,9.640417590469,9.5862307855,9.513225204477,9.425711913614,9.327327446805,9.221125620767,9.109657756268,8.995042682631,8.879027762786,8.763042034382,8.648242433737,8.535553955001,8.425704495577,8.319255049226,8.216625829157,8.118118833388,8.023937302928,7.934202468738,7.848967935311,7.768232006245,7.620053262284,7.982830177137,8.182603584822,8.357144387919,8.513665067033,8.649399731286,8.763939129219,8.858698203928,8.935845653012,8.997722188298,9.046574725225,9.084446781326,9.113143016866,9.134228760391,9.149045579074,9.158733464348,9.164254850889,9.166418058314,9.165898997759,9.163260661358,9.158970278272,9.153414214435,9.146910789357,9.139721223991,9.132058943097,9.124097447744,9.115976957092,9.107809998275,9.099686101926,9.091675740348,7.487403559427,7.8470226085,8.04998992486,8.233815479788,8.404533602031,8.557544539982,8.690734487889,8.804125444187,8.898801045039,8.976286162275,9.038240479828,9.086311419072,9.122064812657,9.146954215147,9.162309941718,9.169338355567,9.169126459692,9.162649124939,9.150777478549,9.134287626015,9.113869243202,9.090133785404,9.063622182875,9.034811965303,9.00412380091,8.971927461311,8.938547237756,8.904266842168,8.869333829973,8.833963582716,0.554478066576239,9.47988687123859
+
+        1988-06-09,6.98659648349245,-1.22753003979432,2.29781097892614,7.28951491092985,8.385869443386,9.313022434537,9.903332215574,8.105935616744,8.335194980016,8.659733312063,8.973180204519,9.223777463217,9.409295897907,9.537934061604,9.618659350038,9.659524433491,9.667514346675,9.648639080135,9.608051285463,9.550155347068,9.478704091769,9.396883870637,9.307389267413,9.21248863347,9.114081525337,9.013748999871,8.912797613218,8.812297872644,8.713117804201,8.615952222659,8.521348222273,8.429727346725,8.34140484316,8.256606357867,8.175482389205,8.098120776156,8.024557467953,7.629659075297,7.992381854344,8.20115277161,8.379694691761,8.535299459592,8.667988853703,8.779158186529,8.871063265149,8.946177467776,9.006887182641,9.055369888452,9.093555507585,9.123125290558,9.145527386994,9.161999208936,9.173591720331,9.181193235218,9.185551562261,9.187293999644,9.186945043717,9.184941866834,9.181647717772,9.177363442315,9.172337334927,9.166773528475,9.160839115732,9.154670178724,9.148376882745,9.142047772794,9.135753392163,7.496722633741,7.85633235899,8.068722673698,8.256747654946,8.426222424326,8.575461888253,8.704391809871,8.814084993961,8.906087409699,8.982078127339,9.04371543926,9.092569185127,9.130093095819,9.157616339798,9.176344503948,9.187365193519,9.191655774829,9.190091948283,9.183456445247,9.172447469905,9.157686689473,9.139726679713,9.119057792171,9.096114443772,9.071280848685,9.044896222843,9.017259496614,8.988633572946,8.959249168279,8.929308272275,0.483675187692376,9.76794633771005
+
+        1988-06-10,6.89213445156612,-1.04304504119709,2.42148136624039,7.54214648181375,8.397820021451,9.277362111812,9.900303449342,8.120233460704,8.331261888457,8.627692458564,8.93671976002,9.192891155553,9.385989125596,9.521764181793,9.608624860799,9.654557266078,9.666594376664,9.650819942714,9.612466024465,9.556016835237,9.485303491985,9.403588002229,9.313637236625,9.217787957378,9.118003924535,9.015925999789,8.912916065805,8.810095486878,8.708378754396,8.60850288736,8.511053093061,8.416485135154,8.325144804948,8.237284846065,8.153079642085,8.072637940793,7.99601385673,7.6293987304,7.997960014121,8.198622055123,8.369616689799,8.521037995084,8.651950147954,8.762716580566,8.854948427714,8.930750900894,8.992301622893,9.041659286295,9.080686945582,9.111029717848,9.134118132607,9.151183195382,9.163276196483,9.171289706933,9.175977952299,9.177975686597,9.177815196484,9.175941344778,9.172724712835,9.168472978075,9.1634406972,9.157837675177,9.151836095794,9.145576577911,9.139173306295,9.132718369614,9.126285421951,7.496460683654,7.861878824118,8.065675105566,8.245549073076,8.410453670002,8.557802314705,8.686445736753,8.796755572465,8.889859799011,8.967187130327,9.030242353796,9.080499415798,9.119351801983,9.148091303729,9.167901234486,9.179857120827,9.184931232621,9.183998991281,9.177846171871,9.167176291948,9.152617848024,9.134731214932,9.114015113981,9.090912609524,9.065816625535,9.039074992527,9.01099504593,8.981847802732,8.95187174587,8.921276246565,0.538855452215119,9.89982588941686
+
+        1988-06-13,6.74299969482917,-0.908052742925414,2.64163719530784,7.93243099168008,8.388980009113,9.246435489924,9.894618976069,8.116861505636,8.311236131784,8.591866616942,8.903071147527,9.167821554857,9.369230872585,9.511094528013,9.601632752026,9.649115563527,9.660934810324,9.643508302369,9.602358691895,9.542218073836,9.467127371236,9.380525254962,9.285326613938,9.183991548331,9.078585940887,8.970834580508,8.862167709291,8.753761766843,8.646575017851,8.541378670607,8.438784024639,8.339266123703,8.243184335535,8.150800230964,8.062293091736,7.977773338016,7.897294132448,7.608139545085,7.982673197958,8.178586809841,8.345861771058,8.496180282434,8.627593099059,8.739538214197,8.8330981504,8.91011959392,8.972670064814,9.022774694285,9.062300991046,9.092916231825,9.116080102053,9.133054159876,9.144918814304,9.152593009543,9.156854120242,9.158356794881,9.157650158774,9.155193161099,9.151368055262,9.146492110565,9.140827705987,9.134590977391,9.127959191398,9.121077010933,9.114061803975,9.107008131476,9.099991534428,7.476124705784,7.847418602689,8.046121713347,8.2219497716,8.385671561505,8.53368948935,8.66384787979,8.775902555786,8.87065104583,8.949357469858,9.013453673813,9.064391031338,9.10356808654,9.132296559998,9.151787235791,9.163146367733,9.167377685897,9.165387328576,9.157990204708,9.145916935919,9.129820890596,9.110285032866,9.087828433809,9.062912366997,9.035945955612,9.00729136576,8.97726855682,8.946159609149,8.91421265449,8.881645436825,0.575309487057377,9.87167422750106
+
+        1988-06-14,6.60819588360349,-0.76678887983031,2.54195219981073,7.72775868918778,8.174078849084,9.018079733433,9.671749696384,7.932708342878,8.095823489736,8.376956340128,8.686216093788,8.947900587291,9.1476894931,9.290026164452,9.382931025069,9.434269606211,9.451036025781,9.439307271447,9.404326258563,9.350599896402,9.281990431776,9.20179692306,9.112827220461,9.017461393842,8.917707559035,8.815250969201,8.711497145285,8.607609734076,8.504543705531,8.403074432514,8.303823135022,8.207279116589,8.113819172202,8.023724503948,7.937195442332,7.854364237126,7.775306151303,7.500498690046,7.823906024084,8.000113914321,8.157703560288,8.30197872214,8.42925376217,8.538371153808,8.630095384513,8.70604348707,8.768100391115,8.818143971984,8.857923750411,8.889013490841,8.912799645538,8.930487149532,8.943113248033,8.951564520735,8.956594562601,8.95884100505,8.958841234159,8.957046538211,8.953834626511,8.949520575782,8.94436631907,8.938588818157,8.932367067379,8.925848072953,8.91915194225,8.912376205059,8.905599475593,7.371369596711,7.691781655243,7.870605499599,8.036405104908,8.193548339947,8.336770225293,8.46342035391,8.573025133915,8.66621771146,8.744122653091,8.808049303488,8.859341540623,8.899304119627,8.929167392226,8.950071901149,8.96306354265,8.969094414162,8.969026687788,8.963638017982,8.953627629428,8.939622591253,8.922183992803,8.901812860339,8.878955728911,8.85400982924,8.827327877345,8.799222471487,8.769970111023,8.739814857408,8.70897166047,0.554377367574134,10.0558864856297
+
+        1988-06-15,6.54300021703688,-0.678858871478985,2.66977789317071,8.04747791329776,8.204765584327,9.064742541576,9.728551176568,7.965198193101,8.122952486169,8.407996778383,8.726471006094,8.996660684431,9.202162169136,9.347269959164,9.440421511284,9.489983115192,9.503405032851,9.487152457959,9.44679145881,9.387095100171,9.312143011478,9.225410233763,9.129845611407,9.027940748169,8.921790584194,8.813146560903,8.70346323715,8.593939123555,8.48555241519,8.379092225578,8.27518585621,8.174322574726,8.076874320593,7.983113708917,7.893229660163,7.807340945572,7.725507904289,7.531318424406,7.85461043834,8.030383451527,8.189377939783,8.336053959925,8.465865584341,8.57720942618,8.670684889555,8.747886405147,8.810739626606,8.861186817416,8.901046600775,8.931957909749,8.955364885544,8.972521653541,8.984506357723,8.992238946808,8.996499822325,8.997947852724,8.997137021807,8.99453140518,8.990518404987,8.985420301606,8.97950424655,8.972990849614,8.96606152086,8.958864723548,8.951521283339,8.944128885326,8.936765875744,7.401156760937,7.721401441049,7.899784639031,8.067170849511,8.227100776562,8.37337568076,8.502809199291,8.614684922732,8.709554260118,8.78854101315,8.852992446496,8.904307308789,8.943850953795,8.972914240443,8.99269515734,9.004292559681,9.00870644511,9.006841731056,8.999513828415,8.987455034278,8.971321177441,8.951698189247,8.929108414037,8.904016559069,8.87683523592,8.847930077309,8.817624432612,8.786203656876,8.753919014691,8.720991223659,0.56418125707247,9.91915564993533
+
+        1988-06-16,6.65645155252841,-0.637270493976759,2.4578960407743,8.23416466366018,8.353767699922,9.288785768698,9.922440896288,8.070231796741,8.296503185371,8.609441105119,8.938696762786,9.212001234579,9.415685935684,9.555361622021,9.640457578798,9.680157832771,9.682579452703,9.654721268753,9.602569290598,9.531221298378,9.445002692853,9.347569312087,9.241997686941,9.130864022236,9.016313214597,8.900119099414,8.783736986778,8.668349423377,8.554906007548,8.444157987195,8.336688284059,8.232937511466,8.133226485131,8.037775666924,7.946721928706,7.860132976701,7.778019735701,7.623103766686,7.973636676984,8.173171067109,8.347918943981,8.504908841197,8.641403661331,8.756889623458,8.85267904867,8.930870265407,8.993760607384,9.043571753081,9.082333651502,9.111844866871,9.133669406109,9.149150524669,9.15943173898,9.165480058315,9.168108898232,9.167999435731,9.165719869439,9.161742430984,9.156458198654,9.150189868317,9.143202682631,9.1357137328,9.127899842045,9.119904225415,9.111842101606,9.103805412216,9.095866783991,7.489622737939,7.837356487328,8.040326452934,8.2244993416,8.39581714659,8.549769413245,8.68415592658,8.798894057922,8.894987481162,8.973905448106,9.0372694756,9.086700745135,9.123747131198,9.149850149297,9.166332416981,9.174395844514,9.175125435067,9.169495923432,9.158379715073,9.142555258882,9.122715364657,9.099475194157,9.073379782741,9.044911024784,9.014494101669,8.982503358129,8.949267648409,8.915075182298,8.880177905348,8.844795449081,0.573920889452122,9.56403346683509
+
+        1988-06-17,6.38867699345202,-0.208205544221215,2.98690645652629,9.45399806310282,8.519861411352,9.3803297321,10.111392343594,8.23120323623,8.432611028538,8.693779210166,9.01722668337,9.310919924248,9.540706587851,9.703300522316,9.805602217954,9.856668382028,9.865209964555,9.838964364884,9.78462825544,9.707938981652,9.613785166162,9.506314395306,9.38903049674,9.264879542351,9.136325359332,9.00541565134,8.873839811279,8.742979409959,8.613952238033,8.487650678667,8.36477509837,8.245862863297,8.131313517223,8.021410594364,7.916340484393,7.816208717543,7.721053993953,7.747842590123,8.117915961795,8.307196022288,8.470178389347,8.621717634923,8.757885639986,8.87583260514,8.975216139848,9.057190898175,9.123573141322,9.176369099614,9.217538335861,9.248885292636,9.272017587026,9.28833837413,9.299055570209,9.305198796643,9.307639160464,9.30710928167,9.304222241784,9.299488834593,9.293332895295,9.286104702098,9.278092559116,9.269532724272,9.260617866002,9.251504232918,9.242317710314,9.233158921955,9.224107518093,7.610181426925,7.977251603409,8.169172152069,8.340658889201,8.506264011047,8.660475994458,8.798605601354,8.918667752312,9.020485668914,9.104851532881,9.17301881227,9.226424269955,9.266540139513,9.29479685056,9.312544019906,9.321032489953,9.321408095255,9.314711988539,9.30188458603,9.283771423205,9.261129912387,9.234636402656,9.20489318702,9.172435250618,9.137736645607,9.101216435495,9.063244187346,9.02414501231,8.984204168326,8.943671246683,0.685897048456861,9.71969639452748
+
+        1988-06-20,5.91805444116102,0.395470443843182,3.4048530417412,10.7784506327357,8.558442546697,9.341798622264,10.128871518147,8.255154265448,8.463645844914,8.678509168559,8.97971757185,9.277991416453,9.523448861794,9.701955363495,9.815746082077,9.872660820493,9.88165209526,9.851185472616,9.788775662036,9.700927050934,9.593203957121,9.470333981497,9.336312518776,9.19449887841,9.047701912232,8.898255391598,8.748084034833,8.598761202497,8.451559230428,8.307493280103,8.167359490325,8.031768124845,7.901172329685,7.775893041952,7.656140527963,7.542032971866,7.433612485788,7.767845256445,8.146767328533,8.329682474468,8.481105101731,8.624451607308,8.756801930875,8.873905811552,8.973953899107,9.057104242629,9.124605127604,9.178181254995,9.219680540712,9.250889559621,9.273446202362,9.28880579536,9.298235701304,9.302824434825,9.303497535898,9.301035921998,9.296094402708,9.289219157332,9.280863613697,9.271402528062,9.261144266681,9.250341395456,9.239199734269,9.227886050368,9.216534564583,9.205252433795,9.194124357899,7.629219694573,8.005287057591,8.190386862434,8.349279996763,8.505803534729,8.655850194023,8.793347230774,8.914673215446,9.018439467187,9.104673959374,9.174192525559,9.228206181355,9.268092306392,9.295265196086,9.311104470669,9.316916912449,9.313917694563,9.303222917427,9.285848735855,9.262714278955,9.23464667755,9.202387172159,9.166597672042,9.127867380307,9.086719252789,9.043616155065,8.998966643483,8.953130335473,8.906422859478,8.859120390559,0.805297410578878,9.70903423547471
+
+        1988-06-21,5.92832884041824,0.409025852572858,3.41039397129004,10.7943868898525,8.589318589163,9.354028626161,10.145147345072,8.276793870825,8.496399460566,8.702829702713,8.994358913275,9.287440467907,9.531610337947,9.71114392835,9.827125244037,9.886740771528,9.898598040485,9.870978875165,9.811295093762,9.725990331273,9.620592301248,9.499807473522,9.367620945277,9.227389705898,9.081926268753,8.933572533306,8.784264613417,8.635589567915,8.488834955434,8.345032059686,8.204993543332,8.069346203839,7.938559427326,7.812969867097,7.692802811921,7.578190654386,7.469188821186,7.781573511457,8.168663419469,8.3541654907,8.50456856739,8.645980453405,8.776614799406,8.892500298028,8.991798303721,9.074563016905,9.141941471945,9.1955779328,9.237260644563,9.268733064946,9.291602289637,9.307301821722,9.317083693873,9.322025785636,9.323046394738,9.320921643837,9.316303306465,9.309735781912,9.301671606859,9.292485267379,9.282485285535,9.271924667716,9.261009857131,9.249908354333,9.238755171856,9.227658280624,9.216703192153,7.642482534396,8.026752367115,8.214436744956,8.37211336468,8.52640153865,8.674440063946,8.81050125659,8.930960525362,9.034328716014,9.12052513453,9.190273262442,9.244710984497,9.285158920632,9.312987417726,9.329541976213,9.336102824633,9.333864470591,9.323926986504,9.307294189622,9.284875831556,9.257492052724,9.225879034156,9.19069518897,9.152527488476,9.111897676105,9.069268222662,9.025047940602,8.979597216211,8.933232844996,8.886232472369,0.825414273462767,9.77972180634181
+
+        1988-06-22,5.73900898003928,0.686279598405944,3.22420260821204,10.8647732773015,8.451114583349,9.207262748181,9.974515133783,8.139200601739,8.371045927772,8.577228286389,8.858772766717,9.142860367989,9.381016216886,9.556486851668,9.669229647664,9.72580037538,9.734561059415,9.703749877382,9.64081810785,9.552272622795,9.443702974649,9.319867246339,9.184790056296,9.041856600215,8.893897882363,8.743266289443,8.591901992716,8.441391044835,8.2930160902,8.147800553907,8.006547091756,7.869870998578,7.738229192478,7.611945320633,7.491231468064,7.376206893797,7.266914168302,7.701581461853,8.061021658159,8.2401345247,8.385995056869,8.523105034279,8.650009809447,8.762839108123,8.859649260354,8.940343913698,9.005942552501,9.057997968653,9.098237227846,9.128364014292,9.149959764677,9.164441377048,9.173050046031,9.176856500493,9.176774268014,9.173576257315,9.167912059042,9.160324581387,9.151265338867,9.141108115203,9.13016094818,9.11867650722,9.10686099577,9.09488173583,9.082873596426,9.070944420909,9.059179595215,7.564465768314,7.921496288107,8.102945503456,8.255894181009,8.405359389957,8.548937363995,8.68110833812,8.798202806078,8.898608567334,8.98212894005,9.049401630229,9.101507749607,9.139732807638,9.165426626371,9.179923459843,9.184497950021,9.180342317622,9.168556145516,9.150143619743,9.126015144423,9.096991455846,9.063809084024,9.02712644952,8.987530155153,8.94554120267,8.901620972801,8.856176876498,8.809567629827,8.762108133682,8.714073957813,0.868336411186405,9.70967076701823
+
+        1988-06-23,5.88522188462179,0.342896090547023,3.41123788277859,10.3574863756395,8.440983146577,9.190573392449,9.932625496409,8.165861016091,8.334610801682,8.540873226374,8.83833523917,9.129610950207,9.365680843805,9.534427391141,9.639345023757,9.688816516682,9.691938546474,9.65713885072,9.591821651743,9.50235657425,9.394168944445,9.271851219736,9.139270743432,8.999667161998,8.855738524128,8.709716740191,8.563433480105,8.41837760804,8.27574516775,8.136482826301,8.001325580678,7.870829437575,7.745399692505,7.625315359692,7.510750238158,7.401791040951,7.298452962905,7.696174709105,8.053337635475,8.222125905241,8.365539349991,8.503348712431,8.631040518611,8.743903933142,8.840057441891,8.919673664852,8.984012479859,9.034791305501,9.073835787755,9.102901848884,9.12359348995,9.137332197865,9.145353417441,9.148716603553,9.14832145234,9.144926269633,9.13916631156,9.131570992133,9.122579453646,9.112554334029,9.10179375112,9.090541620351,9.078996466724,9.067318906192,9.055637969008,9.044056426075,9.032655263745,7.560043744547,7.91425462773,8.084839138059,8.235284339251,8.385687889676,8.53025933454,8.662457517888,8.778636042453,8.877489550686,8.959128014513,9.02442311122,9.074616412311,9.11109682654,9.135277035124,9.148526309634,9.152135435824,9.147300064703,9.13511470991,9.116572887831,9.092570744958,9.063912581108,9.031317304051,8.995425228275,8.956804862082,8.91595947128,8.873333298583,8.829317375418,8.784254899424,8.738446173991,8.692153120535,0.775492651811593,9.57179853923222
+
+        1988-06-24,5.83741006390829,0.356617716889642,3.48545041005207,10.3918189816869,8.446324349998,9.154648662262,9.895547946238,8.162345186456,8.340031374778,8.527644325484,8.808705558548,9.091656387214,9.325118825319,9.494222101813,9.600795062518,9.652393089907,9.65773263104,9.625069149384,9.561726843842,9.474037107623,9.36740765116,9.246424856801,9.11495727894,8.976250743924,8.833012967584,8.687487949777,8.541521057353,8.396615819503,8.25398340929,8.114585692941,7.97917263175,7.848314731061,7.722431149287,7.601814007411,7.486649375027,7.377035352071,7.272997615036,7.669984844862,8.042268939982,8.213415404397,8.353720850409,8.48755404329,8.611935389372,8.722390659818,8.81689303722,8.895415074199,8.959049754088,9.009391737053,9.048179974925,9.077109868411,9.097743247693,9.111472226023,9.119511839926,9.122907459176,9.122549179719,9.119188898956,9.113457737539,9.10588258896,9.096901216042,9.086875675788,9.076104055724,9.064830612171,9.05325445268,9.041536924266,9.02980787023,9.018170909456,9.006707878388,7.534987830848,7.904310059335,8.077101174036,8.223957763719,8.369746257243,8.510373863049,8.6396206812,8.753723564233,8.851177835671,8.93191616438,8.996673537627,9.046590403397,9.082981314415,9.107203924254,9.120586393819,9.124388539392,9.119782555578,9.107845158024,9.089556388657,9.065802262049,9.037379553522,9.005001693265,8.969305131382,8.93085578518,8.89015533395,8.847647223842,8.803722307474,8.75872408257,8.712953519199,8.666673481069,0.803002489363003,9.62775160934231
+
+        1988-06-27,5.67552138013026,0.566791276353844,3.62869102104797,11.1820241123102,8.51070343121,9.266373407989,10.031154559987,8.212453783295,8.411507592612,8.613054801737,8.908435986384,9.205453732122,9.450064287169,9.625903704721,9.73456751875,9.784064885718,9.783817765839,9.742814417133,9.66904680659,9.569421047282,9.449825405088,9.315241200176,9.169857381364,9.017176543079,8.860109422874,8.701057943515,8.541987755972,8.384491425091,8.229843362477,8.079047511761,7.93287868202,7.791918321328,7.656585428505,7.527163217418,7.403822074028,7.286639280887,7.175615925903,7.712642950139,8.09523193039,8.275100537913,8.422853789289,8.563535459024,8.69409267714,8.809811624511,8.908528249133,8.990209647158,9.056032105206,9.107716896313,9.147141832177,9.176135846709,9.196380534259,9.209370966024,9.216408220655,9.218608123119,9.216917559226,9.212133607089,9.204922916358,9.195840010466,9.185343895096,9.173812755446,9.161556744781,9.148828981526,9.135834925624,9.122740322963,9.109677905007,9.096753018643,9.084048344285,7.576154858612,7.955832371799,8.137642121121,8.29248473559,8.445948836106,8.593826006556,8.729537633255,8.849038602318,8.950684936205,9.034386340554,9.100929650339,9.151548588127,9.187670133631,9.210769900138,9.222291676738,9.223604296338,9.215980243228,9.200586965177,9.178485598035,9.150633957933,9.117891905665,9.081027928564,9.040726232746,8.997593913929,8.952167946918,8.904921842439,8.856271889133,8.806582942557,8.756173751084,8.705321826085,0.824417887371318,9.49652272344145
+
+        1988-06-28,5.70244833503839,0.529225723997681,3.71745207729908,10.843660659636,8.50812702868,9.16280157902,9.927821654786,8.218502519139,8.393893186612,8.555191532542,8.819302506678,9.09838874295,9.335591613936,9.51115586567,9.624206627178,9.681131702853,9.690279133682,9.659890860816,9.597415119133,9.509349992385,9.401274337432,9.277936011551,9.143350880622,9.000897108786,8.853400304846,8.703208893284,8.552260290055,8.402138786279,8.254126070423,8.109245255795,7.968299194079,7.831903769281,7.70051678676,7.57446300023,7.453955755744,7.339115674939,7.229986749623,7.711053816227,8.09316828204,8.261689904674,8.395441165098,8.523591794868,8.644270706849,8.752713429849,8.846334183,8.924636969137,8.988394319431,9.039001185639,9.078079415452,9.107259871573,9.128072076268,9.141895082191,9.149942029126,9.153262582658,9.15275429949,9.149177883601,9.14317353962,9.135276919476,9.125933902897,9.115513880964,9.104321455172,9.09260659799,9.080573389378,9.068387473859,9.056182390589,9.0440649244,9.032119614777,7.574722570395,7.95381618166,8.123676791068,8.263354154595,8.40281864946,8.539301978325,8.666361833459,8.779651681178,8.877135522344,8.958355377469,9.023782620847,9.074387536712,9.11137842673,9.136049249395,9.149692586033,9.153551228279,9.148792576342,9.136496563843,9.117651618988,9.09315537262,9.063818114018,9.030367764536,8.993455606218,8.953662291137,8.911503838459,8.867437441557,8.821866981517,8.775148191256,8.727593445361,8.679476170622,0.845071708710256,9.71760109492789
+
+        1988-06-29,6.04348738135952,0.120249478605931,3.37129322464818,9.94307004790482,8.4464077136,9.187726122643,9.937557627971,8.179086549556,8.334173472699,8.539524644626,8.836644398656,9.125676564104,9.359799613559,9.528578870851,9.636020124055,9.69033182662,9.700175381602,9.673499331523,9.617270781143,9.537489385674,9.439278743962,9.326990934072,9.204305538379,9.074318628389,8.939621354569,8.802368920309,8.66434095152,8.52699425067,8.391508836941,8.258828077618,8.129693624557,8.00467578712,7.884199899344,7.768569173785,7.657984476537,7.552561406578,7.452345017175,7.696373714041,8.056026467105,8.22355429047,8.366351224375,8.503550747028,8.630527970979,8.742774036168,8.838592275302,8.91824240979,8.982992289458,9.034522217965,9.074601290902,9.104924720978,9.127039525385,9.142317370239,9.151952032956,9.156969198503,9.158241867996,9.156507706767,9.152386357944,9.146395707698,9.138966634614,9.130456084832,9.121158485827,9.111315601739,9.101124975482,9.090747117399,9.080311599039,9.069922200944,9.059661249622,7.560511059804,7.917054281837,8.086252258838,8.236014050075,8.385724537088,8.529452743515,8.660899604259,8.776673677556,8.875625061907,8.957923927228,9.024437666131,9.076366494199,9.115039591177,9.14180301304,9.157959149471,9.164735291144,9.16326882813,9.154602034794,9.139682380539,9.119365976673,9.094422728103,9.065542322111,9.033340525396,8.998365468429,8.961103725785,8.921986082792,8.881392930778,8.839659266211,8.797079289919,8.753910615601,0.746916461498372,9.74482233346323
+
+        1988-06-30,5.95077263668195,0.158736365227149,3.49859052482722,10.0157500717526,8.428122727802,9.104890680673,9.866525260378,8.155971805968,8.311746465843,8.487467472222,8.762800143519,9.042756908975,9.275965507495,9.44787830161,9.560175661014,9.61992911671,9.635260705256,9.613852677206,9.562530833692,9.487215679719,9.392987080187,9.284176434347,9.164459027559,9.03693873628,8.90422350231,8.76849188063,8.63155146731,8.494890088853,8.359720585135,8.22701993878,8.097563422414,7.971954359629,7.85065002734,7.733984166419,7.622186513363,7.515399717807,7.413693968018,7.647988290186,8.022117506535,8.188308892654,8.324281559629,8.454827975431,8.576854281727,8.685829067405,8.779664955854,8.858240110619,8.922529627065,8.974004813782,9.01428886397,9.044975755467,9.067542469847,9.083312488726,9.09344680951,9.09894925655,9.10067873065,9.099364307111,9.095620933221,9.089964526409,9.082825878506,9.074563118822,9.065472685619,9.05579886327,9.045741997172,9.035465521897,9.025101943269,9.014757910126,9.004518501188,7.514071682768,7.885059594908,8.052584036972,8.194738778725,8.336848890071,8.474746961504,8.602225516058,8.715539356461,8.813156331368,8.894937190223,8.961517434289,9.013926347095,9.053366541651,9.081089382574,9.098325719918,9.106248435889,9.105953434758,9.098451419969,9.084666002376,9.065435496734,9.041516811397,9.013590455365,8.98226606076,8.948088049071,8.911541213804,8.873056083686,8.833013989225,8.791751793187,8.749566269797,8.706718132979,0.782456392840071,9.8898554910847
+
+        1988-07-01,5.86181580693905,0.258959561187805,3.4580507321082,10.2286747010549,8.385641505093,9.086065903831,9.855839339516,8.108761557547,8.277839576766,8.46221457951,8.742706807993,9.026750421477,9.26319565808,9.437262185075,9.550543467817,9.610189183187,9.624479471712,9.601273729405,9.547564955223,9.469420554264,9.372045124434,9.259874024273,9.136668116214,9.005600982841,8.869336729984,8.730098599459,8.589729194856,8.449743223553,8.311373614813,8.17561179396,8.043242808814,7.91487592615,7.790971245154,7.671862811586,7.557778660151,7.448858162665,7.345167015355,7.612245020991,7.983226162227,8.152083375901,8.290903559744,8.423958163956,8.548163957452,8.658991421521,8.754349080114,8.834125678978,8.899322154216,8.951444490447,8.992153343577,9.023079012946,9.045731588462,9.061463602278,9.071460912145,9.07674825341,9.078201899427,9.076565225606,9.072464866436,9.06642623636,9.058887807327,9.050213892991,9.040705891475,9.030612048816,9.020135860828,9.009443254649,8.998668696007,8.987920362757,8.977284514252,7.479376776541,7.84736282286,8.017752032886,8.162981480503,8.307845776251,8.448193211605,8.577808587226,8.692921035011,8.791984374259,8.874863410966,8.942211790183,8.995085358932,9.034717231588,9.062390258425,9.079365990182,9.086846244359,9.085953607372,9.077723021647,9.063099879588,9.042941906588,9.018023192197,8.989039365589,8.956613296326,8.921300938499,8.883597084803,8.843940891284,8.802721093847,8.760280876403,8.71692237545,8.672910821801,0.793298994273343,9.85514668996788
+
+        1988-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-07-05,7.66772919770502,-5.9061048577896,2.75222177620939,4.7636758528089,8.361037702381,9.096333504365,9.599919003753,8.035057217749,8.341652034383,8.5975296719,8.808023347848,8.978767276183,9.114783897831,9.220545687249,9.30003106562,9.356774882737,9.39391397913,9.414228292886,9.42017793275,9.413936600136,9.397421707232,9.3723215062,9.340119515168,9.302116500137,9.259450247725,9.213113341728,9.163969136504,9.112766102095,9.060150699504,9.006678929648,8.952826685916,8.898999027942,8.845538483076,8.792732471831,8.740819944463,8.689997307438,8.64042371101,7.676313291258,8.004793287816,8.203576928546,8.35564721991,8.479410274265,8.582351282061,8.668688963833,8.741296810296,8.802352154186,8.853604430421,8.896505166366,8.932280200087,8.961974877378,8.986485289536,9.006581591206,9.022926400513,9.036089877079,9.046562384208,9.054765286765,9.061060245111,9.065757257669,9.069121640703,9.071380093772,9.072725972438,9.073323870699,9.07331360109,9.072813648793,9.071924166513,9.070729568617,9.069300775931,7.540601098057,7.866583068002,8.068930372489,8.228276254962,8.361918937432,8.476511651023,8.575583288722,8.661425924879,8.735729894257,8.799842621785,8.854890208594,8.901841479744,8.941545180481,8.974753498554,9.002138084196,9.024301672281,9.041786966285,9.055083719738,9.064634568676,9.070839957344,9.074062377768,9.074630071146,9.072840294132,9.068962224402,9.063239561031,9.055892862454,9.04712165583,9.037106345261,9.026009941597,9.013979632998,0.100005010555998,11.960212132053
+
+        1988-07-06,7.67345411485287,-4.57130859674175,1.54243768872528,5.05312272877013,8.399983009286,9.18019952716,9.714710146961,8.062501080972,8.388238966131,8.659643281207,8.882917221946,9.064035142559,9.208322735437,9.320522603234,9.404853531218,9.465064002821,9.504480500508,9.526051084207,9.532384694097,9.525786583261,9.508290248189,9.48168619096,9.447547815929,9.40725473554,9.362013734275,9.312877616471,9.260762142588,9.206461239304,9.150660651401,9.093950187521,9.03683469754,8.979743906241,8.923041216127,8.867031581475,8.811968545976,8.758060527489,8.705476425393,7.707432037248,8.039613929663,8.245051238158,8.403609487014,8.533194235664,8.641209179893,8.731903181881,8.808214442739,8.872394067533,8.926264493737,8.971345456321,9.008924644728,9.040102483149,9.0658235098,9.086900109058,9.104031449709,9.117819143634,9.128780485924,9.137359802907,9.143938255338,9.148842343397,9.152351300521,9.154703525622,9.156102177916,9.1567200403,9.156703743059,9.156177428192,9.155245924893,9.153997498317,9.152506226305,7.570316685403,7.900182466223,8.10952809496,8.275904007311,8.416074784152,8.536569334806,8.640904185123,8.731397098423,8.809777876537,8.877437766744,8.93554700134,8.985117017855,9.027036834207,9.062096238251,9.09100172283,9.11438815177,9.132827754316,9.146837350045,9.156884338957,9.163391788335,9.166742830907,9.167284518851,9.165331234884,9.161167733935,9.15505187064,9.147217055473,9.137874473592,9.127215094243,9.115411493893,9.102619512736,0.100000000000023,11.96194656558
+
+        1988-07-07,7.67831749031198,-3.21442240168351,0.360437059551003,5.14112572412315,8.439310452557,9.249217881152,9.769862467718,8.090847006928,8.434157785207,8.71700508836,8.947100439274,9.131302043792,9.275688853004,9.385643021069,9.465924020342,9.52073522627,9.553783713782,9.568333935476,9.567255887234,9.55306830832,9.527977410054,9.493911579192,9.452552458777,9.405362769965,9.353611202861,9.298394672271,9.240658205301,9.181212701449,9.120750782167,9.059860925422,8.999040061433,8.93870478826,8.879201350166,8.820814507354,8.763775412867,8.708268600778,8.65443817933,7.744136679425,8.077522614754,8.28786961767,8.450894470001,8.583943353393,8.694414241136,8.786679761232,8.863828031351,8.928254465057,8.981909923939,9.026424090343,9.063176547474,9.093343174071,9.117929542506,9.137796714794,9.153682124183,9.166216985269,9.175941070215,9.183315378901,9.188733064126,9.192528878104,9.194987348875,9.196349857574,9.196820760915,9.196572683049,9.195751084735,9.194478204152,9.192856451981,9.190971333097,9.188893958209,7.605327071673,7.936605506075,8.151165480251,8.322411716757,8.466481610017,8.589831181223,8.696045016827,8.787548530388,8.86618652597,8.933460936692,8.990644040816,9.038839309292,9.079017680547,9.11204121218,9.138679717354,9.159623216311,9.17549172397,9.186843237794,9.194180442643,9.197956456691,9.198579831133,9.196418949395,9.191805929899,9.18504010942,9.176391166176,9.166101929338,9.154390912874,9.141454605139,9.127469540772,9.112594177658,0.100000000000133,11.4178802922376
+
+        1988-07-08,5.29060882399281,1.2245845488567,4.07281677137965,12.7775089162167,8.653165806211,9.305787310105,10.233342325282,8.348821230281,8.536340454008,8.684979639638,8.947745191653,9.246622213452,9.516647796247,9.728564979087,9.875415658721,9.960659332105,9.991648266206,9.976614643063,9.923437001857,9.839209183018,9.730144304914,9.601608078826,9.458195823121,9.303819187555,9.14178989379,8.974896286914,8.805471760917,8.635455316165,8.466444897897,8.299744252363,8.136404015479,7.977257691677,7.822953115401,7.673979924297,7.53069351466,7.393335896918,7.262053821675,7.877484923778,8.249080820683,8.413267254313,8.542665123787,8.669739631893,8.793302190232,8.907568719577,9.008624499547,9.094907435494,9.166486156111,9.224349155457,9.269917504463,9.304751259837,9.33038600636,9.348249149682,9.359622897848,9.365633674499,9.367255904429,9.365323094991,9.360542111269,9.353508311028,9.344720256514,9.334593344034,9.323472059859,9.311640783875,9.299333181422,9.286740285963,9.274017403273,9.261289975802,9.248658542399,7.734515334125,8.103289974368,8.268829387816,8.404043876642,8.542733001271,8.683230019188,8.818192858078,8.941839145851,9.050845211753,9.14379393255,9.220506134241,9.281538587672,9.327853950476,9.360615133038,9.381060539045,9.390429808408,9.389920682025,9.380665012662,9.36371657836,9.340046176732,9.310541189779,9.276007853199,9.237175109173,9.194699325747,9.149169422828,9.101112110394,9.050997052496,8.999241841746,8.946216716067,8.892248980817,0.941772309587214,10.1657128229877
+
+        1988-07-11,5.21623578642056,1.31540434545489,4.12146775980205,12.8732626012582,8.625779880899,9.282395647839,10.196799542963,8.338629551636,8.499788681312,8.64982919425,8.921737309494,9.22723946862,9.499176510184,9.709002837586,9.850984071718,9.929604435895,9.952950795888,9.929763843258,9.868276933873,9.775835890112,9.658834605926,9.5227678049,9.372320582657,9.211463814415,9.043544352132,8.871366631368,8.697265179824,8.523168524349,8.350655293356,8.181003353946,8.015232776958,7.854143350896,7.698347290162,7.548297711521,7.404313387812,7.266600229575,7.135269893285,7.887638589804,8.241283376447,8.396022582919,8.522247146106,8.648905156726,8.772806999721,8.887311012657,8.988227027677,9.073965604706,9.144656753295,9.201371500832,9.245608906506,9.27899441024,9.303115267377,9.319438220407,9.329274547785,9.333771540303,9.333918104103,9.330557353779,9.324402104599,9.316050966258,9.306003797746,9.294675904922,9.282410725208,9.269490950988,9.256148156905,9.242571053487,9.228912513493,9.21529552184,9.201818193728,7.74413246059,8.0949018013,8.250820776405,8.382881550899,8.521339273333,8.662394352828,8.797728726305,8.921206448623,9.029434839832,9.121043070393,9.195937328308,9.254766830677,9.298581318843,9.328621216586,9.346192012311,9.352590443488,9.349062260179,9.336779250441,9.316828048294,9.290206151394,9.257822321642,9.220499600835,9.178979824446,9.133928923124,9.085942559136,9.035551810566,8.983228723746,8.929391624987,8.874410129283,8.81860981439,0.923249537818132,9.99029781671022
+
+        1988-07-12,5.00340799295451,1.61212700207846,4.14583024156622,13.7104690072606,8.667197741653,9.358041532293,10.297040862778,8.351309611927,8.561653785108,8.724061514884,8.994238459916,9.300123599218,9.576772278792,9.793215345254,9.941258765884,10.023967284315,10.048891641364,10.024759415805,9.960041628864,9.862414570166,9.738616090237,9.594463226555,9.434928798804,9.264234120733,9.085940845274,8.903035819386,8.718007234977,8.532912076248,8.349435477386,8.168942780149,7.992525088478,7.821039064913,7.65514164376,7.495320264681,7.341919163511,7.195162196261,7.055172617694,7.903176863267,8.269168789312,8.437728834941,8.571514858945,8.702379230929,8.829342649006,8.946589602399,9.05006786103,9.138113202212,9.210766763504,9.269051928454,9.314462284867,9.348646692705,9.373231518533,9.389728773786,9.399495234054,9.403720643346,9.403431779748,9.399504559702,9.39267963198,9.383578875906,9.372721390146,9.360538253949,9.347385751104,9.333556981718,9.319291916746,9.304786016647,9.290197564356,9.275653869549,9.261256495665,7.758858983937,8.122251741934,8.292523041429,8.432551479432,8.57553393396,8.720049973646,8.858699556466,8.985476573467,9.096843422298,9.191247502949,9.268456893394,9.329039553484,9.374011534162,9.404613590963,9.42217378179,9.428024867848,9.423455974151,9.409685535342,9.387847448945,9.358985410128,9.324052282404,9.283912519076,9.239346372114,9.191055079723,9.13966651353,9.085740953412,9.029776779989,8.972215955152,8.913449214217,8.853820928588,0.983895954176724,10.0096527581849
+
+        1988-07-13,5.21921773873513,1.41662116829023,3.98593610913119,13.2947595218959,8.67820185515,9.373018123007,10.352503642465,8.361347592641,8.573399328895,8.737783106898,9.008313689011,9.314928239182,9.594619724909,9.817307985847,9.97482125247,10.069767060342,10.109052955193,10.10074534832,10.052715621085,9.972131099172,9.865315403781,9.737759120494,9.594185495163,9.438631576477,9.274529197447,9.104780159185,8.931823997785,8.757698268684,8.584091839953,8.412391849464,8.243724994263,8.078993780098,7.918908302681,7.764014074013,7.614716352045,7.471301381695,7.333954909948,7.917202317412,8.281726908672,8.45053986929,8.584688409651,8.715814907403,8.843176679702,8.961199845014,9.065957265365,9.155800662899,9.230717709233,9.29164521715,9.339981617895,9.377285935712,9.405106577956,9.424891574245,9.437947369838,9.445425546498,9.448324983448,9.447502032799,9.44368435435,9.437485901944,9.429421662385,9.41992141184,9.409342149364,9.397979098178,9.386075296371,9.37382986874,9.361405104674,9.348932478195,9.336517744805,7.772316129036,8.134259519308,8.304827566947,8.445271636994,8.588572725486,8.733595641039,8.873266139875,9.001793989351,9.115734025538,9.213532207534,9.294895530051,9.360298360664,9.410649232692,9.447079151461,9.470811056359,9.483080929366,9.485091183579,9.477984134177,9.462827969593,9.440610507485,9.412237782279,9.378535596921,9.34025284671,9.298065848391,9.252583179034,9.204350704792,9.15385659451,9.101536189058,9.047776647812,8.992921327491,0.974680487834723,10.3277120337946
+
+        1988-07-14,5.19420775574725,1.44533493696054,4.08820252546273,13.3637291366842,8.703000747491,9.388426490957,10.357310498928,8.394805429532,8.588694144598,8.74820034977,9.021399621338,9.331055878751,9.611572327131,9.832677988047,9.986745512786,10.076989848097,10.110807481972,10.096624306898,10.042570637703,9.956000774933,9.843373871065,9.710278198282,9.56150592365,9.401140606179,9.232642888353,9.058929344563,8.882443194322,8.705216999767,8.528927952141,8.354946478743,8.184378895325,8.018104776849,7.856809655294,7.701013589197,7.551096090002,7.40731783619,7.269839557647,7.949056617578,8.310148737145,8.474025195528,8.605633487656,8.735797707166,8.862787290148,8.980488090709,9.08475967654,9.173907206706,9.24794150113,9.307844683378,9.355062116938,9.39119370169,9.417820636112,9.436415922616,9.448304236451,9.454649900003,9.456460221767,9.454596686192,9.449789622143,9.442653854315,9.433703961274,9.423368429921,9.412002389355,9.399898835181,9.387298383061,9.374397657195,9.361356449809,9.348303796573,9.33534310941,7.803094754457,8.161483114168,8.326914089565,8.464711960935,8.607072702276,8.751804425058,8.891208392056,9.019215433291,9.132292604669,9.228888508115,9.308750221689,9.372404381713,9.420812699665,9.455155584527,9.476699918206,9.486719807209,9.486450187316,9.477060742321,9.459642400065,9.43520162009,9.404659488008,9.368853735648,9.328542490064,9.284408984094,9.237066734707,9.187064871976,9.13489341682,9.080988381739,9.025736619191,8.969480375944,0.960199920020097,10.2004631790993
+
+        1988-07-15,5.51436106978798,1.06720586013266,3.97490571260944,12.2755007084813,8.66494835758,9.360641078934,10.278297659314,8.4006071974,8.525270227397,8.693175495871,8.989159820892,9.307501873256,9.58252075396,9.790764880109,9.930213264121,10.007247792748,10.030666497415,10.009311853646,9.951255625927,9.863592614879,9.752454103593,9.623091555571,9.479976114678,9.32689525838,9.167040949322,9.003088173743,8.837264256928,8.671409780336,8.507031996636,8.345351593685,8.187343581166,8.033772992176,7.885226015397,7.742137103884,7.604812544174,7.47345091387,7.348160806426,7.973661528987,8.304771149005,8.450305097216,8.577348620502,8.707710628649,8.835022285308,8.95189537223,9.054287786058,9.14094265532,9.212272676554,9.269538185791,9.314349038058,9.348387543564,9.373264248989,9.390449673626,9.401248326998,9.406795639894,9.408066761096,9.405890941305,9.400967966107,9.393884686502,9.385130619788,9.375112132295,9.364165026443,9.352565529865,9.340539778203,9.328271928553,9.315911057182,9.30357699543,9.291365248984,7.826901684284,8.154964137981,8.301609314965,8.434987064982,8.577993363781,8.72333914367,8.861789411669,8.987318580991,9.096902818843,9.189517363568,9.265322107333,9.325131215392,9.370092022066,9.401496031303,9.420669231958,9.428909427253,9.427451500439,9.41744940373,9.399968221763,9.375982309406,9.346377058839,9.31195277982,9.273429742554,9.231453783359,9.186602094564,9.139388961678,9.09027130259,9.039653923399,8.987894444761,8.935307878354,0.856012720527106,10.0008621958452
+
+        1988-07-18,3.66634742612423,3.21134831681043,4.96770400380464,17.9753042691659,8.718348657633,9.37482768719,10.525399252257,8.395046814735,8.612582972243,8.752433291015,9.006416365335,9.325141077287,9.639073436201,9.904153149563,10.100793595952,10.22490633917,10.280543432011,10.275340794338,10.21803983363,10.11726139616,9.980961943429,9.8162374907,9.629294721241,9.425496796176,9.209438391167,8.985028472238,8.755571162943,8.523840742468,8.29214947057,8.062408131049,7.836179691068,7.614726659767,7.399052771798,7.189939601611,6.987978670114,6.793599553769,6.607094454586,8.00474088588,8.346496088146,8.50448790033,8.627800552643,8.752018724562,8.878130929613,8.99962720819,9.110702892015,9.207951948164,9.290089824775,9.357277396059,9.410521919978,9.451250762236,9.481038669653,9.501446322688,9.513932529344,9.519812568898,9.520244222398,9.516229635038,9.50862561849,9.498157897175,9.485436639597,9.470971763774,9.455187213349,9.438433829931,9.421000701256,9.403125009515,9.385000481479,9.366784578212,9.348604573748,7.855734511176,8.195228340946,8.3548498656,8.483855683629,8.619799824378,8.763962956384,8.908654859495,9.046137773406,9.170878757468,9.279605255887,9.370791371191,9.444114186093,9.500023082296,9.539433032265,9.563517261871,9.573571295886,9.570925796006,9.55689195085,9.53272832572,9.499621773688,9.458677520699,9.410915202724,9.357268726503,9.298588542478,9.235645390527,9.169134891639,9.099682567375,9.027849009289,8.954135015632,8.878986577484,1.16691964979389,10.4829917464751
+
+        1988-07-19,3.2348450609223,3.68354170329072,4.98241793314662,19.0210369856626,8.670688948872,9.344151828803,10.478572110198,8.327862086994,8.588227231456,8.741870422301,8.984859877961,9.288332297569,9.592319749747,9.853991972654,10.051702378772,10.178846052438,10.237542661346,10.234240927937,10.177091611065,10.074521438318,9.934526148594,9.764363312925,9.570455113837,9.358395165136,9.133002825307,8.898395916928,8.65806746554,8.414959715957,8.171532558152,7.929825405035,7.691512472209,7.457951815561,7.230228641607,7.009193446609,6.795495527335,6.589612370108,6.391875380541,7.956856127908,8.298815956643,8.466790970547,8.594977918552,8.719617705474,8.844259233218,8.964027985347,9.07378474031,9.170235764464,9.251980177901,9.319008912739,9.372179550149,9.41281120144,9.442410310563,9.462500424348,9.474524942408,9.479797676061,9.47948318079,9.474594739138,9.46600216407,9.45444451935,9.440544778189,9.424824677879,9.407718807692,9.389587449511,9.370727982047,9.351384829601,9.33175803045,9.312010546974,9.292274458265,7.809204513291,8.14924375153,8.319379628488,8.453506524481,8.589640799163,8.731770842942,8.874070517064,9.009640291667,9.133142453233,9.241195303454,9.332062175974,9.405206962096,9.460902474138,9.499932846133,9.523382534834,9.532492538404,9.528565075963,9.512901922949,9.486765650368,9.451356268899,9.407798152667,9.357133772893,9.30032190029,9.238238696907,9.171680630719,9.101368491779,9.027952022504,8.95201483365,8.874079386269,8.794611894704,1.26194243773242,10.5650006013009
+
+        1988-07-20,3.20008315642276,3.7525514942913,4.89775788804469,19.1334757262171,8.671862522322,9.350264434544,10.478288750693,8.316475108705,8.601447913329,8.762210565908,8.996708329709,9.288214755099,9.583710434655,9.842373682649,10.042053157529,10.174812348837,10.241422184069,10.247247029073,10.199654995659,10.106542300575,9.975560590133,9.813753309381,9.627416741568,9.422078053024,9.202530386705,8.972892835793,8.736678641227,8.496863352318,8.255949118122,8.01602355606,7.778812783082,7.545728740125,7.317911182486,7.09626479871,6.881491936423,6.674121395063,6.474533712371,7.95272091819,8.297231394374,8.471588483485,8.602555772709,8.726920397402,8.849922704881,8.967894033094,9.076292265295,9.172014345585,9.253638658796,9.321049330098,9.374977752447,9.416627515318,9.447410581086,9.468778103015,9.482120460366,9.488714050027,9.489697979874,9.486068965573,9.47868668217,9.4682846097,9.455483293838,9.440804177133,9.424682949064,9.407481862331,9.389500770061,9.370986822175,9.352142864033,9.333134635783,9.31409689579,7.805040630533,8.14779299817,8.324609021229,8.46163853946,8.597300737808,8.737355365887,8.877346974382,9.01113252696,9.133681537593,9.241658617978,9.333245067364,9.407772470559,9.465371954941,9.506695591601,9.532712656776,9.544567317999,9.543482204722,9.530694687046,9.507415878402,9.474805189634,9.433955421901,9.385884944559,9.331534594027,9.271767679412,9.207371992932,9.139063072588,9.067488203306,8.993230806508,8.916814980885,8.838710035198,1.31317309920466,10.7447005088324
+
+        1988-07-21,1.54446365020576,5.40125833530373,6.27982699030453,24.0111113459412,8.759672048216,9.355992520245,10.618428297324,8.400044274723,8.675420791919,8.796395503677,9.004611088172,9.295425365133,9.611211209564,9.901415393968,10.134777513085,10.29680495568,10.384355064376,10.400953849912,10.353543838175,10.250459359211,10.100261131037,9.91111593642,9.690501170024,9.445093727797,9.180758498263,8.902587359643,8.614961160263,8.321619747206,8.02573225277,7.729963810276,7.436537018752,7.147287610662,6.863714354904,6.587023504755,6.318168218215,6.057883413348,5.806716514862,8.003253178035,8.365467586468,8.53621707554,8.657352580055,8.773472268611,8.892452989639,9.010538478381,9.122033982003,9.22251320612,9.309446300583,9.381930068297,9.440207038933,9.485223826045,9.518296851337,9.540884417558,9.554443218692,9.560345315404,9.559835692189,9.554015679616,9.543842019009,9.530134766996,9.51358966913,9.49479229054,9.474232290409,9.452316937529,9.42938341256,9.405709717806,9.381524177923,9.357013605566,9.332330251575,7.854116448061,8.214379168834,8.387064634977,8.513241095231,8.63967676617,8.775334401966,8.916006987566,9.054462642316,9.1841890082,9.30044132076,9.40024767659,9.482080858139,9.545480934476,9.590727801677,9.61858666538,9.63012126614,9.626561598846,9.609212614909,9.579392637727,9.538392861127,9.48745160487,9.427738800727,9.360347513089,9.286290253238,9.20649852146,9.121824484359,9.033044025469,8.940860638458,8.845909794128,8.748763526128,1.41970182723255,10.9698679739771
+
+        1988-07-22,0.440791647943198,6.48480494730503,6.98667041464773,27.0107782736787,8.725993301132,9.296142090362,10.626366443951,8.374244071788,8.63538216968,8.742010598259,8.945255734531,9.242110026207,9.571646902584,9.878591369293,10.127514572922,10.301006278066,10.394263686059,10.41014683282,10.355616250064,10.23944363287,10.070851314747,9.858760853139,9.611415872287,9.336223823404,9.039720007707,8.72759619163,8.404760529038,8.075410166816,7.743106473178,7.410847712164,7.081136713486,6.756042572672,6.437256202299,6.126139952297,5.823771701943,5.530983897085,5.248398017712,7.979801038948,8.337172852213,8.50144261987,8.617070005183,8.730063277226,8.84844528455,8.967900620367,9.081952620171,9.185449828027,9.275309158009,9.35026329065,9.410351391351,9.45643542507,9.489825961478,9.512022416942,9.524546708337,9.528845089368,9.526236434417,9.517890505509,9.504824577678,9.48791059207,9.467887756887,9.44537741844,9.420898297253,9.394881012791,9.367681346225,9.339592014535,9.310852921394,9.281659957854,9.252172480345,7.831521220159,8.186906127201,8.352842709405,8.473117953646,8.596146329842,8.731244487974,8.873750953283,9.015638221687,9.149555895467,9.270029041719,9.373517742305,9.458091161114,9.523028930788,9.568465127571,9.595105810596,9.604018214418,9.596479195219,9.573869142577,9.537599388909,9.489063711838,9.429606901958,9.360505289836,9.282955580948,9.198069411079,9.106871797422,9.010302201721,8.909217303742,8.804394852508,8.6965381526,8.586280876935,1.46723834208106,10.9868625894423
+
+        1988-07-25,0.402098551760943,6.56583217608908,6.9116605782697,26.9684868452487,8.707791940849,9.269751850279,10.57597742653,8.362785350852,8.614903051597,8.720513460363,8.921781188555,9.214852382826,9.539643544075,9.841655543875,10.08588592361,10.255089532441,10.344490493979,10.356920400463,10.299298649634,10.180360407184,10.009300424338,9.795020584704,9.545750183522,9.268885248629,8.970950772874,8.657628217441,8.333814859262,8.003696190231,7.670821165503,7.338175021187,7.008247142246,6.683092973587,6.364389771362,6.053486400434,5.7514475758,5.459093020851,5.17703202917,7.9890826138,8.333316429281,8.492080400723,8.604697063763,8.71541012613,8.831720043111,8.949204807103,9.061394701688,9.16315945031,9.251426122192,9.324925189436,9.38368557044,9.428555157802,9.460829461528,9.481993443338,9.493555922839,9.496951674411,9.49348971201,9.484331434781,9.470487083738,9.452822717217,9.432072643259,9.408854138762,9.383682552522,9.356985715424,9.329117105713,9.300367540807,9.270975359135,9.241135163166,9.211005249457,7.840201250677,8.182501946749,8.342883099294,8.460068593231,8.580657657288,8.713405943392,8.853535512066,8.993035705358,9.124597116816,9.242778123905,9.344059480336,9.426521042836,9.489446802016,9.532971653285,9.557800693821,9.564999388023,9.555842491542,9.531708163178,9.494005435307,9.444125717469,9.383411347046,9.31313610006,9.234494017994,9.148593964395,9.056458085172,8.959022886778,8.857142028381,8.75159019364,8.643067597946,8.532204821548,1.47651938972545,10.9536462698031
+
+        1988-07-26,2.41841331624908e-07,7.02985885361181,7.03245944936658,28.0558332108989,8.715587187763,9.272139267769,10.57292248144,8.36528916531,8.628700312678,8.73751417489,8.929971085663,9.21127452691,9.527721991196,9.826960563835,10.073494646098,10.248512327347,10.345533618947,10.365966875756,10.315703876701,10.202819945376,10.036140416206,9.824406392497,9.575826343016,9.297863792077,8.99716325883,8.6795534078,8.350090632819,8.013121569944,7.672352345543,7.330917901249,6.991447958405,6.65612801953,6.326754824814,6.00478623112,5.691385762286,5.387462210553,5.093704717511,8.008532712019,8.347173501614,8.50699869187,8.619362267569,8.72800724702,8.841519671827,8.956412402334,9.066687987637,9.167326081562,9.255162724401,9.328758568557,9.38796495289,9.433477370166,9.466474290355,9.488357720561,9.50058174877,9.504547811266,9.501546811735,9.492732315477,9.479113300229,9.461558493261,9.440807000886,9.417481842743,9.392104309114,9.365107927549,9.336851386486,9.307630116291,9.27768644221,9.247218347304,9.216386949405,7.858657324642,8.195498953267,8.357107694429,8.474043091609,8.592280184274,8.721728199328,8.85870053323,8.995816573083,9.12599084453,9.243747234906,9.345400653332,9.428818130514,9.493071826326,9.538109073123,9.564480175313,9.573129140801,9.565239432116,9.542123534726,9.505145738336,9.455669368003,9.395021681634,9.324471369143,9.245214950967,9.158369403574,9.064969097434,8.965965681969,8.862229946283,8.754554966408,8.643660051094,8.530195141936,1.54049618684274,11.1147526625551
+
+        1988-07-27,0.0281318129316678,7.03773040435335,7.16446487691967,28.1039740364328,8.785317628843,9.312779565362,10.61804542248,8.435105234558,8.68996624398,8.78612388265,8.97068540863,9.248862933341,9.565160143903,9.865669608685,10.113929871699,10.290633260058,10.389093115298,10.41066330199,10.361249937944,10.248967140383,10.08268265094,9.871175369216,9.622684792525,9.344699086963,9.043882217779,8.726078348915,8.396356466013,8.059073667857,7.717944965074,7.376112982061,7.036214175768,6.700440009036,6.370592525281,6.04813431158,5.734233111656,5.429801476649,5.135531886995,8.070294319117,8.412631271207,8.569829532533,8.678475503203,8.783934317776,8.895095673098,9.008360338178,9.117536347053,9.217433613124,9.304765563786,9.378011909829,9.436973201831,9.482313959141,9.515193971294,9.537003902527,9.549190757903,9.553151314638,9.550173179064,9.541407382698,9.527860805117,9.510400336586,9.489763418127,9.466571532064,9.441344539168,9.414514636488,9.386439277032,9.357412748425,9.327676323444,9.297427019909,9.266825073814,7.918236140432,8.258672412471,8.417450523915,8.530352110007,8.645092438051,8.771961573899,8.907186857898,9.043187178713,9.172686188378,9.290059506173,9.391516637804,9.474853093724,9.5390937566,9.584155166636,9.610567744779,9.61926273943,9.611415488366,9.588333376445,9.55137758108,9.501909635994,9.441255895287,9.370684747376,9.29139282268,9.204497488979,9.111033698897,9.011953810739,8.908129403055,8.800354388206,8.689348933354,8.575763842238,1.53057546235779,11.1211072483513
+
+        1988-07-28,0.0783990191578761,6.98816318599953,7.26079293514595,28.193175222275,8.810697077059,9.332453886339,10.694261278484,8.467331263234,8.705560930754,8.793669170691,8.983594904324,9.274359998751,9.604837185971,9.918021626231,10.176312559037,10.360345500525,10.463835494127,10.488651382252,10.441171429891,10.329887584635,10.163948751958,9.952334435252,9.703423962744,9.424802042546,9.123199400784,8.804506874211,8.473826676976,8.135540113091,7.793380264253,7.4505035637,7.109557228504,6.772741227385,6.441864385806,6.118394713446,5.803504276698,5.498109041737,5.202904144617,8.097040681544,8.438674207451,8.591200586885,8.697281732149,8.802851614569,8.915950403563,9.032057951842,9.144331631491,9.247207790155,9.337225293805,9.412810087785,9.473773071101,9.520817872191,9.555152332361,9.578214122093,9.591491885324,9.596417361621,9.5943065937,9.586333284408,9.573522156515,9.556754024524,9.53677713383,9.514221318155,9.489612876748,9.463388961516,9.435910833946,9.407475706629,9.378327097616,9.348663747791,9.318647215362,7.944100678503,8.283714143209,8.437583293064,8.547785750196,8.662814114565,8.792166374096,8.931106705245,9.071317152422,9.205052768741,9.326429184848,9.431533890193,9.518122812492,9.585226246529,9.632788069982,9.661374701129,9.67195492489,9.665739659259,9.644068445614,9.60833079806,9.559912894746,9.500162393426,9.430366064887,9.351736412627,9.265404540484,9.172417322552,9.073737497148,8.970245710127,8.862743819194,8.751958973873,8.638548130097,1.49903867740791,11.1222509787609
+
+        1988-07-29,0.480411708325899,6.56756604559781,6.96117663861739,26.9448318872743,8.758180968082,9.290807202465,10.638570784759,8.427686204114,8.648085303293,8.738334919788,8.938886539727,9.238825852646,9.572909850078,9.883991245351,10.13608312457,10.311801776572,10.406566614305,10.423478918135,10.369695316299,10.254126211976,10.086083012477,9.874539520222,9.627766633434,9.353183244036,9.057326656758,8.745885408838,8.423761826134,8.095146208944,7.763592965376,7.432093773586,7.103145489384,6.778811939057,6.460779482202,6.15040660058,5.84876793782,5.556693276051,5.274801941519,8.069600426903,8.399306668109,8.545549438959,8.650213493189,8.756797398123,8.871510831173,8.988875786271,9.10172026252,9.204496743488,9.293904737755,9.36856086948,9.428443476309,9.474382808431,9.50767264633,9.529803101525,9.542290488817,9.546577297495,9.54397958167,9.535664810704,9.522648304089,9.50580029689,9.485858497375,9.463442932649,9.439071165942,9.413172804805,9.386102748262,9.358152946027,9.329562635381,9.300527128898,9.271205280684,7.91758704802,8.245252465797,8.392721363855,8.501583708076,8.617902745291,8.749203681996,8.889630558304,9.030416487515,9.163775731811,9.283986763064,9.38737460812,9.471936826627,9.53691634542,9.582429086151,9.60917243345,9.618209545755,9.610815263192,9.588368756748,9.552280350018,9.503942778697,9.444699683435,9.375826137653,9.298517512607,9.21388407005,9.122949447979,9.02665175229,8.925846351952,8.821309745772,8.713744059022,8.603781862432,1.45356685698112,10.9849056015094
+
+        1988-08-01,3.06084367392799,3.75474315139503,5.76194629771164,19.3556836464117,8.739691682203,9.24983159354,10.424639589551,8.44263047287,8.597554773688,8.673097913643,8.893136605366,9.202523614234,9.520389297535,9.794046763728,9.998826634834,10.128151539587,10.185153991532,10.177395397629,10.11394898435,10.00393072864,9.855829971556,9.677253205375,9.474869585473,9.254448558219,9.020935047058,8.778536052921,8.530806712909,8.280730755333,8.030793550391,7.783047447563,7.539169737221,7.300513824415,7.068154272232,6.842926362065,6.625460775552,6.416213949488,6.21549460018,8.026864354642,8.368190615516,8.503946679218,8.60494631936,8.712352751215,8.827240173048,8.941712221113,9.048508736703,9.143093225787,9.223408736687,9.289129171848,9.340975130061,9.380218182219,9.408358503644,9.426930310165,9.437392913363,9.441076026992,9.439158020056,9.432663321556,9.422470311643,9.409324388112,9.393853037137,9.376581080637,9.35794510452,9.338306579171,9.317963486083,9.297160439049,9.276097383519,9.254937004402,9.233810990193,7.877511492977,8.216167928992,8.352344226543,8.45727351211,8.574632032593,8.706099953243,8.842697694349,8.975192073683,9.096809111544,9.203368609197,9.292726183939,9.364159567418,9.41787457839,9.454649439699,9.475592087915,9.481979561858,9.47515395261,9.456456341223,9.427185931355,9.388575790241,9.341779497271,9.287864925813,9.227812655182,9.162517346575,9.092790969352,9.01936713099,8.942906009626,8.863999553646,8.783176725334,8.700908642454,1.17888735527874,10.46180145033
+
+        1988-08-02,2.99138947513742,3.86914655173007,5.675656523909,19.1860262860732,8.689211081709,9.14954535394,10.283628255678,8.395557001178,8.548565993729,8.611379700815,8.808570843781,9.0957893946,9.397490217979,9.661796639112,9.862902740857,9.992675083117,10.052885096152,10.050073628029,9.99259962894,9.889093317299,9.747715769022,9.575850495954,9.380014006332,9.165870979074,8.938295150519,8.701446663689,8.458851934019,8.213479768945,7.967811239376,7.723902589401,7.483441286443,7.247795659177,7.018058692495,6.795086568068,6.57953251339,6.371876478879,6.172451114288,8.00651675614,8.33349327166,8.462713545818,8.556219131435,8.65518995522,8.761939272073,8.869369962928,8.970494155982,9.0607286134,9.137829762315,9.201249625762,9.251501017715,9.289679824284,9.317145452978,9.335322825584,9.345588090882,9.349208586864,9.347316443829,9.340902192387,9.330819655938,9.317796692915,9.302448486463,9.285291437224,9.266756567087,9.24720186842,9.226923352594,9.206164739801,9.185125838076,9.16396971454,9.142828785969,7.857524091424,8.181984533767,8.311543813279,8.408470642144,8.516385876669,8.638328571918,8.766306582285,8.891537989905,9.007340824734,9.109441656034,9.195528369262,9.264695081476,9.316974843642,9.352993769772,9.373730112772,9.380352055176,9.374110960716,9.356272509513,9.328073304363,9.290694463569,9.245246488051,9.19276157874,9.134190845364,9.070404690208,9.002195211756,8.930279848532,8.855305736143,8.777854421725,8.69844669684,8.617547390111,1.21648262429693,10.5589547492275
+
+        1988-08-03,1.14947112498435,5.83361583456627,6.60980783295143,24.5484519866596,8.697860488469,9.168482174162,10.41865090443,8.380773047424,8.578364437071,8.648108250791,8.830972811496,9.112311320636,9.426008945995,9.716259772217,9.949098051759,10.108904725316,10.192266035781,10.202847222649,10.147894921075,10.036088284331,9.876316500799,9.67703600724,9.44596925205,9.189995185988,8.915142179956,8.626632168671,8.328947604446,8.025905961335,7.720733924982,7.416137465816,7.114366174364,6.817271377259,6.526358125655,6.242831417361,5.967637124276,5.701498125144,5.444946131777,8.019845173069,8.344582138637,8.482046666651,8.578110063045,8.676536141323,8.783304204292,8.892904023862,8.998317277514,9.094206890765,9.177448881226,9.246765977532,9.302171283279,9.344473736135,9.374908836877,9.39488839518,9.405843139067,9.409131190607,9.405990503153,9.397519243492,9.384673079692,9.368272067174,9.349012453609,9.327480503744,9.304166618921,9.279478782039,9.253754834649,9.227273384632,9.200263315278,9.172911963,9.145372079788,7.869785750881,8.192386709897,8.33068297889,8.430275882189,8.537445456132,8.659390274764,8.790167292601,8.921189728777,9.044987724762,9.156176913094,9.251374868824,9.328800363999,9.38784310491,9.428699842609,9.452095479495,9.459080243168,9.45088692787,9.428832792817,9.394253580193,9.34846019056,9.292711147526,9.22819597185,9.15602603781,9.077230518829,8.992755755586,8.903466886481,8.810150933145,8.713520779535,8.614219654958,8.512825851818,1.40619743362801,10.8799698510376
+
+        1988-08-04,1.24779795987143,5.66297045427742,6.64462106468273,24.1353461406849,8.667413092773,9.118517609361,10.363337715906,8.356475349211,8.542284924122,8.60202575577,8.782680147829,9.065249013775,9.380081906836,9.669984843826,9.90096179971,10.057913083483,10.13802943166,10.145471133476,10.087823515349,9.97396441328,9.812876545191,9.613038626801,9.38215076527,9.127043756175,8.853684429943,8.567227625568,8.272087884103,7.972016708673,7.670178276598,7.369220285325,7.071338612987,6.778335496418,6.491671428979,6.212511205531,5.941764625318,5.680122376234,5.428087602751,7.980820445787,8.309713056342,8.444564964947,8.537999902823,8.634874489502,8.740857315051,8.850004605605,8.955026341611,9.050469459304,9.133187717808,9.201923952175,9.256723280274,9.298424095929,9.328283742609,9.347727836353,9.35819428888,9.361043622973,9.357513070934,9.34869824838,9.335551359351,9.318888689153,9.299402783169,9.277676482075,9.254197142717,9.229370115272,9.203531011184,9.17695657892,9.149874170376,9.122469872643,9.094895425586,7.832443031465,8.159089541607,8.294547212187,8.391254944531,8.496672437148,8.617679309498,8.74784895078,8.878274014124,9.001339631487,9.111633167403,9.205804952826,9.28213036367,9.340058763444,9.379839735125,9.402240614254,9.408343333929,9.399402785418,9.376750321959,9.341729400921,9.295653704918,9.239780813972,9.175296552748,9.103306614714,9.024833105675,8.940814373562,8.852106993226,8.759489122417,8.663664686127,8.565268014195,8.46486867424,1.37790016169457,10.8172252237313
+
+        1988-08-05,3.18687963008785,3.81610020431936,5.51351003999984,18.7172643114579,8.818715490121,9.264712396026,10.314437084556,8.503055012634,8.687053629012,8.753142783063,8.931377147527,9.19273308193,9.470543371549,9.716097608682,9.903837809404,10.024814530738,10.07979939871,10.074468344662,10.016515628022,9.914081903444,9.774969085345,9.606292461432,9.414362548973,9.204681118342,8.98198979037,8.750339561369,8.5131656002,8.273359955694,8.033339006936,7.795104554208,7.560298430415,7.330250953687,7.106023717539,6.88844726388,6.678154174741,6.475608084259,6.281129069175,8.119595828685,8.454235939366,8.591872626713,8.687433658572,8.783461189187,8.884671754566,8.985710664415,9.08057418511,9.165140825178,9.237329069389,9.296600543683,9.343409358137,9.378768315232,9.403950562272,9.420300855314,9.429124617393,9.431628464441,9.428893166453,9.421866170107,9.411365316177,9.3980884712,9.382625829664,9.365472956576,9.347043472687,9.327680803457,9.307668729832,9.287240667361,9.266587707483,9.245865511654,9.225200174843,7.966190518359,8.298446821798,8.43673672405,8.535722121149,8.640181264701,8.755597734113,8.875853267286,8.993290844203,9.101809901658,9.197390664586,9.277796535094,9.342108235224,9.390305419438,9.422946012861,9.440937540261,9.445380441039,9.437463499994,9.418395574438,9.389362085225,9.351498212295,9.305873279453,9.253482590317,9.19524419011,9.131998846895,9.064512097124,8.993477572086,8.919521073513,8.84320503795,8.76503314683,8.685454920037,1.25618821086718,10.5421642581451
+
+        1988-08-08,4.07785156704868,2.97073357414631,4.90877745643438,16.0859984841846,8.82503567878,9.259713429369,10.233312156146,8.527368641952,8.680803735909,8.745948003664,8.928064570507,9.184689710423,9.448631655434,9.675787515667,9.845510318491,9.952328055539,9.998895700821,9.991558566376,9.937909270701,9.845562751356,9.721601386679,9.572364786549,9.403406992141,9.219529632284,9.024845744896,8.822852679539,8.616504274719,8.408278196451,8.200237002396,7.994082712865,7.791205192787,7.592724848229,7.399530193728,7.212310835273,7.03158637666,6.857731711331,6.690999115465,8.165003933097,8.480908540161,8.607818628739,8.698792616147,8.792105319721,8.89022111962,8.987244833016,9.077454609119,9.157234463061,9.224951525045,9.280371941319,9.324112745162,9.357241278056,9.381013388766,9.396714627395,9.405570685765,9.408701868642,9.40710443472,9.401647673948,9.393079707497,9.38203769138,9.369059826039,9.354597657549,9.339027829938,9.322662861756,9.30576076947,9.288533506391,9.271154267669,9.253763753857,9.236475503388,8.009716401505,8.323153806829,8.450496173324,8.544832006049,8.646508110721,8.758473651217,8.873896355794,8.985388366418,9.087471133328,9.176764130425,9.251550094354,9.3112768035,9.356152065283,9.386851237201,9.404317557587,9.409630097421,9.403918342378,9.388308082579,9.363888049983,9.331690217398,9.292679057695,9.247746653031,9.19771159328,9.143320293171,9.085249813068,9.024111570537,8.960455531987,8.894774609814,8.827509082991,8.759050922189,1.17180311465388,10.4434374987463
+
+        1988-08-09,4.1331489674172,3.09551032873944,4.77414130233061,16.0301927103921,8.916795241448,9.324310456801,10.263408355135,8.603716322842,8.779930530053,8.8432042904,9.002563559646,9.234070836525,9.479959785638,9.698092049931,9.866461674037,9.977409841674,10.031614609093,10.033928527862,9.990907112476,9.909474255239,9.796261378389,9.657317413591,9.498011828842,9.323032709188,9.136428180083,8.94166485721,8.741690426721,8.53899435177,8.335664152813,8.133436392427,7.933742287953,7.737748227037,7.546391599084,7.360412392315,7.180380996745,7.006722624559,6.839738723781,8.269871934122,8.579367197534,8.70822978556,8.796972430134,8.884539468554,8.975782025104,9.066406320227,9.151399322294,9.227298179878,9.292356351655,9.346131522001,9.389022480991,9.421903462226,9.445872276092,9.462090507643,9.47168903759,9.47571683319,9.475117102487,9.470720058892,9.463245297562,9.453309349327,9.44143566967,9.428065413189,9.413568039478,9.398251232838,9.382369887715,9.366134074411,9.349715994319,9.333255986012,9.316867668989,8.110081178686,8.417338977461,8.546874200756,8.638800602554,8.734001965882,8.837986139818,8.945777714195,9.050919372905,9.148237445831,9.234321609541,9.307277439405,9.366329844679,9.411466612252,9.443165715612,9.462201290209,9.469510953907,9.46610738999,9.45302066721,9.431261481833,9.401798488677,9.365545059635,9.323352317944,9.276006322758,9.224227969498,9.168674635441,9.109942912359,9.048571979181,8.985047311386,8.919804522211,8.853233198516,1.24187433797714,10.6645585388086
+
+        1988-08-10,4.26255207041774,3.0002401234775,4.74145951197979,16.1609539058201,9.014939105398,9.48771846344,10.453139402492,8.687428852269,8.883998651096,8.969194694576,9.149887778537,9.398186592124,9.655095357865,9.879044971277,10.049216361072,10.159126445138,10.21039892523,10.208579843388,10.160712066237,10.074056727636,9.955478599139,9.811189159243,9.646671810793,9.466694461528,9.275360431497,9.076173240724,8.87210357809,8.665653177209,8.458913480812,8.253618480982,8.051191812171,7.852788467013,7.659331609544,7.471544977942,7.289981348128,7.115047493706,6.947026037399,8.33736508267,8.66137465275,8.801641664014,8.901021079253,8.99817005335,9.097513546895,9.194633417483,9.284629702502,9.364264521133,9.432041410087,9.487748981387,9.531981049836,9.565768545415,9.590331421769,9.606924589245,9.616749195752,9.620906462081,9.620377982805,9.616021788346,9.608577295481,9.598674848872,9.586847234106,9.573541614908,9.55913102243,9.543924943452,9.528178809549,9.512102340548,9.495866781491,9.47961111741,9.463447370433,8.175173842015,8.496911348166,8.638211373332,8.741531273731,8.84742415102,8.960854577531,9.076583700644,9.188141698234,9.290482719034,9.380379938107,9.456129998474,9.517133993148,9.563533059956,9.595934851933,9.615221649139,9.622420725334,9.618618966196,9.604907868571,9.58234902546,9.551953291427,9.514669029118,9.471376350688,9.422885286083,9.369936490244,9.313203555287,9.253296297683,9.190764595241,9.126102487419,9.059752347197,8.992108997729,1.21967571614023,10.5696004528387
+
+        1988-08-11,4.38788076137879,2.85151160913613,4.7810317088344,15.9308003150444,9.034326640636,9.523092507514,10.502427429246,8.723440514828,8.88792325894,8.972869372712,9.173190918749,9.44177995146,9.711354907125,9.939426660592,10.10710608267,10.210287550901,10.252543366051,10.240784144231,10.18292995427,10.086774324972,9.959488839134,9.80744966526,9.636216525575,9.450578528395,9.254625393439,9.05182477204,8.845097157861,8.636884994687,8.429214938434,8.223753269474,8.021854879283,7.824606404695,7.632864109051,7.447287083647,7.268366297507,7.096449972989,6.931765715099,8.367555373582,8.686355513122,8.819370974191,8.9177635253,9.017960461429,9.121584133394,9.222602893933,9.315491723014,9.396933002829,9.465583083239,9.521447948736,9.565328456535,9.598426290783,9.62209218961,9.637676734738,9.646448715832,9.649555725261,9.648010074415,9.642689228263,9.634344043346,9.623610729941,9.611024122876,9.597030881777,9.582001879275,9.566243422657,9.550007184262,9.533498847838,9.516885549449,9.500302225954,9.483856996322,8.204415241785,8.520715299457,8.654465230749,8.756920135718,8.866513898786,8.985207967948,9.105882472768,9.221226202716,9.32597874898,9.417004171452,9.492807341792,9.553020601574,9.597998525299,9.628530590963,9.645647761971,9.650496137951,9.644256214035,9.628092432916,9.603122631653,9.57040048207,9.530906384676,9.485543833124,9.435139284187,9.380444233372,9.32213863281,9.260835076485,9.19708337006,9.131375231576,9.064148956675,8.995793941393,1.15040010547042,10.3487895156168
+
+        1988-08-12,5.25260939683969,1.98800226561065,4.09551816864271,13.4899186370241,9.017046146465,9.576381166117,10.473246335411,8.7213845668,8.8685406296,8.985422203094,9.217236180391,9.495746879621,9.755634548138,9.96330859632,10.107925433679,10.190593259265,10.217586107316,10.196834462591,10.136309895812,10.043365014113,9.92451780798,9.785429176,9.630957458424,9.465238696043,9.291771007991,9.113494580977,8.932864368017,8.751914911114,8.572317608377,8.395431060892,8.22234520832,8.053919941835,7.89081882954,7.733538527343,7.582434387119,7.43774271719,7.29960009867,8.384322586127,8.686856928568,8.818020963868,8.923422914215,9.031454370759,9.14014638311,9.242950685221,9.335095849478,9.414270534812,9.47998154346,9.532832004785,9.573992141248,9.604863440001,9.626882448334,9.641414436323,9.649701695614,9.652843798793,9.651795844082,9.647376270625,9.640279263464,9.631088856585,9.620293104829,9.608297454081,9.595436891137,9.581986719641,9.568171959466,9.554175448365,9.540144764292,9.526198101433,9.51242923327,8.22042505551,8.520404912873,8.652524943515,8.762894862712,8.881478936953,9.006080117733,9.128715511252,9.242744024036,9.344017413389,9.430456436979,9.501401347532,9.557081922429,9.598249026653,9.625934900168,9.641302317762,9.645551705487,9.639865161738,9.62537377188,9.603139591234,9.574146856083,9.539298980029,9.499419142239,9.455253059143,9.407473029125,9.356682659252,9.303421890396,9.248172073186,9.191360937302,9.133367356725,9.074525853839,1.02687290598083,10.0798698451329
+
+        1988-08-15,7.22766075882483,-0.0551982238687297,2.36263881400884,7.50988123083448,8.989504620152,9.63306726751,10.239195312591,8.709676329501,8.856701741193,9.045668423851,9.291386848109,9.521659170072,9.706365564357,9.840536420827,9.928301713878,9.976105249232,9.990415891825,9.977081907502,9.941213490727,9.88721846991,9.818874961,9.739407209194,9.651555695977,9.557639746238,9.459612824042,9.359111175983,9.257496542724,9.155893615386,9.055222847228,8.956229164829,8.859507062093,8.765522505669,8.674632031594,8.587099369545,8.503109892492,8.422783155229,8.346183754808,8.403509235612,8.683723545704,8.824002707718,8.944744768455,9.058519044842,9.162156410269,9.252984983961,9.330309179586,9.394702296744,9.447346861188,9.489643685427,9.523007557304,9.548768327012,9.568128242982,9.582148728767,9.591752268521,9.597731694593,9.600762694385,9.601417263382,9.600176889462,9.597444850579,9.593557347698,9.58879338778,9.583383438719,9.577516934758,9.571348737511,9.565004666793,9.558586214434,9.552174547669,9.545833899469,8.23881403381,8.516430308668,8.658564326107,8.785785503694,8.910553351221,9.028501327195,9.135509197107,9.229573987621,9.310205419854,9.37776455674,9.433043095206,9.477025478716,9.510758909575,9.535283285748,9.55159420203,9.560624406344,9.563235705875,9.560216843701,9.552284778025,9.540087858564,9.524210001609,9.505175321241,9.483452888004,9.459461417273,9.433573771054,9.406121208269,9.377397351049,9.347661855173,9.317143785699,9.286044706851,0.713300468950803,9.98591046115207
+
+        1988-08-16,7.35289688928614,-0.206175003233268,2.30896941416801,6.8981059627476,8.995150893436,9.579050631661,10.134872872696,8.72069967514,8.854425288544,9.023951545657,9.24921837953,9.461018250023,9.63077745688,9.753884959588,9.834229005812,9.877799771333,9.890579155507,9.877961065805,9.844652516888,9.794710705903,9.731611626015,9.658320607387,9.577357196673,9.490852984664,9.400602639033,9.308108778489,9.214621363429,9.121172231605,9.028605344227,8.93760324606,8.848710186478,8.76235229774,8.678855181586,8.598459214996,8.521332850299,8.447584153007,8.377270792621,8.406409581083,8.687925866216,8.823221909191,8.936903199402,9.043106575724,9.139496369663,9.223815791107,9.295526121259,9.355213059849,9.403999170411,9.443194275563,9.474113379039,9.497989088526,9.515934298163,9.528931079858,9.537832970607,9.543373786981,9.546179247769,9.546779388241,9.545620690852,9.543077387394,9.539461689049,9.535032871657,9.530005238424,9.524555032283,9.518826393663,9.512936467311,9.506979760838,9.501031851711,9.495152531117,8.241757370924,8.520566111725,8.657401728642,8.776912926589,8.893123938834,9.002570725087,9.101648859364,9.188615183765,9.263082672829,9.325426426688,9.376404028584,9.416941402394,9.448016260342,9.47059558213,9.485602817809,9.493901637635,9.496289027186,9.493493705445,9.486177563307,9.474938774404,9.460315774918,9.442791628267,9.422798482212,9.400721943161,9.376905265391,9.351653298711,9.325236167085,9.297892669025,9.269833402041,9.241243620449,0.702446913784539,9.97121606085572
+
+        1988-08-17,6.6682022556437,0.481632304636219,3.15079266590088,9.14770780359252,9.047471418906,9.587337127772,10.283181057383,8.775314332762,8.885373005764,9.015221437412,9.243038720878,9.486190499625,9.694822412168,9.852110275428,9.957278873393,10.015537568966,10.033666639706,10.018350401725,9.975638056219,9.910825577057,9.828481912892,9.732518027864,9.626263523976,9.51253942833,9.393723994088,9.271811115742,9.148461813522,9.025049460263,8.902699437171,8.782323856598,8.66465192729,8.550256475425,8.43957707741,8.332940208727,8.230576766991,8.132637286264,8.039205123149,8.427843766681,8.724053046435,8.850998080349,8.95614917082,9.060523242024,9.160680555152,9.251745585133,9.331118090572,9.398138223223,9.453294043999,9.497640823325,9.532453995223,9.559038964796,9.578633710722,9.592363774425,9.601226124365,9.606088542852,9.6076969859,9.606686649561,9.603594345314,9.598870863083,9.592892625616,9.585972302253,9.578368261059,9.570292857888,9.561919625667,9.553389459077,9.544815902129,9.536289647095,9.527882347943,8.262729867875,8.556009527512,8.683766311674,8.793976734831,8.908393966098,9.022735226018,9.130619080253,9.227899960082,9.312582281932,9.384090065694,9.44267571966,9.489039829493,9.524103880064,9.548878049759,9.564385376408,9.5716190117,9.571518984703,9.564960566247,9.552749575636,9.535621840235,9.514245109337,9.48922237269,9.461095928048,9.430351785941,9.397424153418,9.362699836587,9.326522465147,9.289196483379,9.25099087899,9.212142638799,0.826815366294945,10.0171711326777
+
+        1988-08-18,5.99627314670261,1.26754907520245,3.5510522715391,11.0918886816259,9.053084444294,9.549418099329,10.324695998495,8.750756612209,8.905917732701,9.010409199056,9.210765702001,9.449908213109,9.672452881479,9.850637048885,9.975974356668,10.049785887245,10.077469504551,10.065640435457,10.020862862296,9.949154085673,9.855835007837,9.745525428193,9.622194399537,9.489227478258,9.349495416142,9.205418501563,9.05902473952,8.912001640156,8.765741973109,8.621384032073,8.479846984044,8.34186184972,8.207998614703,8.078689920786,7.954251738366,7.834901376647,7.72077314835,8.410158869934,8.717520048185,8.849862349693,8.950707350478,9.049742505169,9.147193286984,9.238385149212,9.319780497355,9.389728954065,9.447993300665,9.495182914781,9.532337780248,9.560666148384,9.581392371181,9.595675037284,9.6045675537,9.60900344836,9.60979556097,9.607642632454,9.603139457658,9.596788370515,9.58901079755,9.580158196834,9.570522047177,9.560342757823,9.549817487463,9.539106926652,9.528341130642,9.517624503002,9.507040032351,8.245275487327,8.550095373423,8.683354558457,8.788620839046,8.896866124686,9.008072007779,9.116319712041,9.216498401258,9.305441101409,9.381617147763,9.444612685055,9.494706333781,9.532576623146,9.559113471173,9.575300657649,9.58214409083,9.580628965482,9.571695019976,9.556223121657,9.535028942774,9.508861060907,9.478401792465,9.444269676648,9.407022911728,9.367163291479,9.325140348823,9.281355518133,9.236166196712,9.189889631932,9.142806591368,0.992454817645133,10.2057308275409
+
+        1988-08-19,6.42538861982286,0.750569337869342,3.36929216683402,9.79059836399119,9.038550880566,9.536415040048,10.273551697832,8.767482773567,8.87088283254,8.979151213067,9.194991744155,9.438741013197,9.655198276073,9.822601672812,9.937349935683,10.003409675474,10.027182288955,10.015372348916,9.974208801878,9.909217302073,9.825200495359,9.72628948396,9.616014723394,9.49737779192,9.372917941427,9.244771864588,9.114726684566,8.984266673108,8.85461432368,8.726766398615,8.60152552181,8.479527832088,8.361267157137,8.247116117114,8.13734452109,8.032135378518,7.931598811292,8.422774914165,8.717156007438,8.838171694163,8.936335600572,9.03564190363,9.133130592554,9.223373261819,9.303074220443,9.37102702525,9.4273561301,9.472896572554,9.508800627195,9.536311923103,9.556643909214,9.570919396533,9.580144793288,9.585203582512,9.5868601092,9.585768532386,9.582483993981,9.577474337672,9.571131464354,9.563781855051,9.555696053693,9.547097053785,9.538167618275,9.529056606951,9.519884406466,9.510747564458,9.501722727285,8.257755051352,8.549235113743,8.670775083678,8.773427132919,8.882233924514,8.993618272999,9.10071753814,9.198660572073,9.284829978052,9.358200646554,9.418725405165,9.466914556656,9.503574040171,9.529648214041,9.546127030061,9.553991994803,9.554185449125,9.547593943973,9.535040192192,9.517280252193,9.495003887888,9.468836823318,9.439344083465,9.407033907148,9.372361904114,9.335735248096,9.297516775357,9.258028909323,9.217557365588,9.176354613895,0.876373430405696,10.150599302549
+
+        1988-08-22,6.85807445823806,0.386860001856325,2.94716584928813,8.55117197980034,9.069060906558,9.568619089219,10.247084093252,8.795139208934,8.90591247076,9.023758109196,9.233390755262,9.460691557019,9.658827382351,9.811163852693,9.916169952382,9.978120750061,10.002928725081,9.996534126201,9.964365784794,9.911208850726,9.841215249979,9.757958441589,9.66449766711,9.563440123659,9.456997671068,9.347037457982,9.235126740055,9.122572410193,9.010455796023,8.899663249248,8.790913003845,8.684778730623,8.581710169428,8.482051178266,8.386055500922,8.293900520966,8.205699239992,8.468818516803,8.755729109085,8.87798236137,8.977158857259,9.074959287141,9.168978303883,9.254882265698,9.330234557107,9.394338329142,9.447557040369,9.490793487211,9.525171652201,9.551859252919,9.571974936999,9.586543863874,9.596480294782,9.602584937636,9.605550060713,9.605968389095,9.604343515343,9.601100550505,9.596596323717,9.591128781502,9.584945439315,9.578250854579,9.571213155898,9.563969697419,9.556631922799,9.549289527488,9.542014005874,8.301747632745,8.585850668662,8.708844836437,8.812662243058,8.919750721575,9.02699495873,9.128712074511,9.221057861965,9.30210639714,9.371232439966,9.428583664921,9.474734059678,9.510474059201,9.536687187956,9.554278527317,9.564133825472,9.567096786594,9.563957239309,9.555445865924,9.542232897096,9.524929185528,9.504088674046,9.480211639458,9.453748320709,9.425102683182,9.394636162913,9.362671294088,9.329495162249,9.295362651309,9.260499469413,0.834440153128562,10.2776753673208
+
+        1988-08-23,6.76566641854086,0.537980221070067,2.85188666917211,8.6343599945533,9.019373715522,9.518167637066,10.183801041434,8.740395793089,8.865354556188,8.984216030512,9.187954413884,9.410086930249,9.605010499278,9.755302691518,9.858634614797,9.918852537753,9.941716655224,9.933157783878,9.898653123153,9.84305169092,9.770566835676,9.68482469363,9.588927115162,9.48551442099,9.376823299155,9.264738716412,9.150839933961,9.036441093788,8.922626925361,8.810284108396,8.700128784141,8.592730658347,8.488534091607,8.387876529123,8.291004582666,8.198088042382,8.109232064717,8.439862221254,8.716935365349,8.838660261419,8.936822072786,9.033042170139,9.12548536624,9.210029898998,9.284241695911,9.347367066615,9.399714148153,9.442146668032,9.475764639569,9.501722392395,9.521131755326,9.535014846627,9.544284909885,9.549742619046,9.552080603538,9.551892028572,9.549680849105,9.545872394632,9.54082355197,9.534832173003,9.528145546124,9.520967892905,9.513466920619,9.50577949764,9.498016535408,9.490267165571,9.48260229908,8.273450205122,8.547974985685,8.670616163057,8.773399237082,8.878702178482,8.984063066192,9.084070784934,9.174908502731,9.254597248699,9.322452126449,9.378576343801,9.423516283813,9.458047761208,9.483048394215,9.499422752995,9.508059180117,9.509805586081,9.505456674895,9.495748094609,9.481354789351,9.462891882042,9.440917048211,9.415933726716,9.388394752699,9.358706149525,9.327230913564,9.294292688739,9.260179269074,9.225145894691,9.189418324614,0.867501206068365,10.2102289201824
+
+        1988-08-24,6.43241767547515,0.908664597989729,3.0707570741812,9.66744073666119,9.019437729768,9.530224387451,10.234794750209,8.732921262157,8.870090625012,8.988652823885,9.195280276508,9.426699910393,9.633440606176,9.794198439914,9.904530898501,9.96761418207,9.989344548492,9.976141101464,9.934074149627,9.868575549326,9.784385610651,9.685588435461,9.575675514437,9.45761431844,9.333913481159,9.206681955258,9.077681693923,8.948374175878,8.819961326245,8.693421424572,8.56954056235,8.448940162944,8.332101024063,8.219384292789,8.111049737351,8.00727163867,7.908152587886,8.437185440243,8.715573959375,8.839255533975,8.938482899557,9.036411488898,9.131464953214,9.219099440225,9.296387627355,9.36222929407,9.416750348881,9.460753554251,9.495352532104,9.521754942147,9.541143194779,9.554613982436,9.563151892685,9.567622192262,9.568773998893,9.567248720486,9.563590803078,9.558259104409,9.551637964897,9.544047495193,9.535752863581,9.526972520092,9.517885380943,9.50863704303,9.499345119791,9.490103796772,9.480987703851,8.270716421582,8.546673139472,8.671365258638,8.775283452998,8.882522531971,8.990996203715,9.094855004357,9.189685888408,9.273030034754,9.343892697206,9.402210852126,9.448466281418,9.483435762161,9.508037382254,9.523238242608,9.530000049425,9.529247862716,9.521852998859,9.508624609456,9.490306582134,9.467577686948,9.441053668014,9.411290457592,9.378787988208,9.343994267815,9.307309504703,9.269090148247,9.22965276358,9.189277692772,9.148212477837,0.92493365806609,10.1104070133375
+
+        1988-08-25,5.8345933586286,1.61672746056945,3.53040783361279,11.6034035128924,9.101743593833,9.592833030421,10.355630557377,8.79369107951,8.95823125052,9.063529913796,9.255957114266,9.488040490693,9.70687749504,9.883590114712,10.008032276548,10.080375920232,10.10546702008,10.089781413031,10.039969473606,9.962234274171,9.862111030238,9.744427200736,9.613337822616,9.47238805266,9.324581989932,9.172449178308,9.018105623899,8.863308482886,8.70950452198,8.557872807249,8.409362180946,8.26472408835,8.124541280757,7.989252872777,7.859176182721,7.734525738173,7.615429786117,8.496857937586,8.785962651994,8.914585437583,9.012521730741,9.108412900679,9.203019092578,9.291905067539,9.371478581062,9.439934214627,9.496887528576,9.542842890777,9.578777503778,9.605868455403,9.625329396521,9.638320052946,9.645900979636,9.649015247421,9.648485550668,9.645019699869,9.639220279275,9.631595986129,9.622573228388,9.612507201411,9.601692051693,9.590369966073,9.578739158554,9.566960801217,9.555164983811,9.543455802801,9.531915684081,8.327868507179,8.614699010902,8.744414709702,8.846758166748,8.951655349314,9.05973332291,9.165397418304,9.263505817233,9.350714652924,9.425303144574,9.486706615944,9.535102023908,9.571108585151,9.595588436181,9.609519176085,9.613914423394,9.609775440996,9.598062595215,9.579679411236,9.555464606757,9.52618915747,9.492556505841,9.455204694991,9.414709637236,9.371589002433,9.326306390657,9.279275571793,9.230864652885,9.181400086488,9.13117046839,1.0521117936581,10.1382152566106
+
+        1988-08-26,5.51667193923937,1.98772846536189,3.73019531670216,12.4236892081814,9.097772516513,9.549522485005,10.3358567147,8.789089875027,8.953018438357,9.043119818854,9.21933672632,9.443471301742,9.662857726499,9.845456743782,9.977915828058,10.058182833769,10.089852315656,10.078833340772,10.03162005992,9.954479236029,9.85311457611,9.732563101444,9.597197473846,9.450772542495,9.29648711003,9.137047885452,8.974730138664,8.811433038542,8.648729198307,8.487908605003,8.330017360881,8.175891738015,8.026188045559,7.8814087772,7.741925464675,7.607998620158,7.479795109386,8.506306947438,8.789002893822,8.91290986119,9.004660626821,9.09474213967,9.185061454596,9.271342623888,9.349673853474,9.41781780776,9.475009921505,9.521472075683,9.557991578024,9.585627701498,9.605527222151,9.618816887887,9.626545801554,9.629658625831,9.628987083741,9.625251846796,9.619069937244,9.610964701168,9.601376616638,9.590673948674,9.579162721547,9.56709575697,9.554680692191,9.542086987269,9.529451982682,9.516886093692,9.504477237078,8.336690388249,8.617210844232,8.742076362666,8.837755199851,8.936176005165,9.039352596153,9.142017435727,9.238774183787,9.325832981502,9.401033633033,9.463451512305,9.5129951134,9.550095188274,9.575488054028,9.590071895266,9.594814236879,9.590693713053,9.578664342818,9.559634431458,9.534454930267,9.50391388785,9.468734798597,9.429577412786,9.387040064783,9.341662896704,9.293931565859,9.244281164248,9.193100171982,9.140734329572,9.087490356792,1.11868378155241,10.2919271707781
+
+        1988-08-29,5.7643423994008,1.740150355817,3.48754455989043,11.397370000775,9.037874598769,9.467287834353,10.201565370729,8.745611378066,8.886362253535,8.971447123293,9.144220025962,9.360734737056,9.569103763543,9.739767904025,9.861464824907,9.933378009284,9.959621852399,9.946164839742,9.899309258927,9.825014887028,9.728641552625,9.614886357036,9.48780521574,9.350866979374,9.20701688202,9.058739387365,8.908116545009,8.756880627803,8.606460946624,8.458025184493,8.312515742478,8.170681616161,8.033106298316,7.900232162666,7.772381738761,7.649776244396,7.53255170162,8.484536982376,8.749077904482,8.863003561623,8.949065541459,9.034874822168,9.121138497801,9.203328424231,9.277644127283,9.342028674693,9.39585695912,9.439426600007,9.473546532825,9.499260621419,9.517678502538,9.52987927161,9.536861228309,9.53951951078,9.538640008428,9.534902361646,9.528887680613,9.521088376946,9.51191858835,9.501724341855,9.490793006018,9.479361825928,9.467625478653,9.455742668718,9.44384182726,9.432025999273,9.420377010318,8.315550828133,8.577925379724,8.692610390018,8.782371409254,8.87615742302,8.974659988805,9.072317394507,9.163882653076,9.245833929397,9.31625755272,9.374410254167,9.420314722535,9.454460919365,9.47760387532,9.490632551025,9.494486969968,9.490106989092,9.478401479879,9.460230591737,9.436396375431,9.407638730176,9.374634715603,9.337999957849,9.298291320666,9.2560102982,9.211606772886,9.165482905198,9.117997004051,9.069467281777,9.020175434716,1.07812287511384,10.1944944685986
+
+        1988-08-30,6.3122581969763,1.17882714986955,3.06816610677177,9.69049597999376,9.003177349217,9.427374205376,10.114476611624,8.726620238845,8.844857074141,8.932832133084,9.108400324512,9.318824790708,9.51503523077,9.672649132808,9.784221722176,9.850871862214,9.877267744658,9.869137830127,9.832170142136,9.771582679984,9.691993744171,9.59741739949,9.491306467155,9.376610120919,9.255832780125,9.131089315584,9.004155007718,8.876510053042,8.749378919311,8.623765010402,8.500481128431,8.380176197293,8.263358672385,8.150417018766,8.041637599215,7.937220276114,7.837291997269,8.479297766369,8.729788887959,8.836593060024,8.920123101839,9.004183059959,9.088018044212,9.167083158518,9.238035592456,9.299276451568,9.350490872157,9.392133858832,9.425057815527,9.450278212306,9.468837105188,9.481728859675,9.489863453816,9.494051767985,9.49500334465,9.493330908847,9.489558260963,9.484129555471,9.477418825039,9.469739119884,9.461350939501,9.452469817436,9.443273027335,9.433905439377,9.424484588383,9.415105029577,9.405842062205,8.3104399839,8.558706912396,8.666150075963,8.753383267018,8.845336109748,8.941024494129,9.0348142805,9.122001001273,9.199681458782,9.26643236023,9.321832844204,9.366082687754,9.399741163328,9.423559325494,9.438375537365,9.445051630603,9.444434654493,9.437334647469,9.424512442701,9.406673763819,9.384467256176,9.358484959401,9.329264264034,9.297290734157,9.263001394806,9.226788223573,9.189001677906,9.149954150723,9.109923287651,9.069155126581,0.990847563692874,10.270160967247
+
+        1988-08-31,6.29261870983389,1.10200824524912,3.23208632656691,9.67874321293387,8.995756045111,9.400343525376,10.090325699247,8.728856359335,8.826882526987,8.904465483595,9.080846478702,9.294785173838,9.49349502887,9.651964963824,9.763135145871,9.828624821637,9.853474455445,9.843646135096,9.804964631815,9.742726039777,9.661593013859,9.565604536438,9.458226721309,9.342414671879,9.220673794982,9.095116484424,8.967513061414,8.839336985887,8.711804745797,8.585910939845,8.462459071194,8.342088534852,8.225298236248,8.112467232902,8.00387274836,7.899705868747,7.8000851974,8.456087193903,8.714133434229,8.817940134208,8.899074454925,8.9821855055,9.065844087098,9.144986456056,9.216025168084,9.277277563232,9.328416557524,9.36991045185,9.402630731901,9.427610531495,9.445906174535,9.458522850574,9.46637845517,9.4702895035,9.470969440531,9.46903360403,9.465007459246,9.459336136703,9.452394150543,9.444494682432,9.435898120225,9.426819721346,9.417436376204,9.407892506137,9.39830516124,9.388768397107,9.379357013017,8.28859814391,8.544174652938,8.648292934382,8.732871968404,8.823767393326,8.91927521849,9.01317409398,9.100465507342,9.178136407253,9.244741856162,9.299874508094,9.343758276507,9.376977204721,9.400304302082,9.414596283232,9.420729908248,9.419564192332,9.411918664384,9.398561605695,9.380204509084,9.357500409322,9.331044601138,9.30137679784,9.26898412095,9.234304526422,9.197730412049,9.159612241724,9.120262082371,9.079956989468,9.038942203939,0.960477458244266,10.2150831636625
+
+        1988-09-01,6.38297965354404,1.00074511359867,3.15836131692485,9.43203239566956,8.981969139194,9.424111916478,10.094611022506,8.72714382638,8.809269398107,8.902543915738,9.097772499372,9.32171638747,9.521622746733,9.675657905876,9.779578094461,9.836809183169,9.853402231395,9.835843008192,9.790211655291,9.721917471389,9.635660677319,9.535476098507,9.424801429776,9.306548551448,9.183170409618,9.056721297798,8.928910315721,8.801148437893,8.674589808164,8.550167891636,8.428627074268,8.310550244399,8.196382833357,8.086453739091,7.980993508533,7.880150111223,7.7840025983,8.464391418667,8.711883752585,8.812837859647,8.89689041507,8.98429534527,9.071516749783,9.152948037225,9.225110375192,9.286606721677,9.337388870354,9.378146036455,9.409910311963,9.433826514313,9.451026362011,9.462564541396,9.469390296675,9.472338905816,9.472133925302,9.469394923331,9.464647662377,9.458335005113,9.450827591109,9.44243378852,9.433408693996,9.423962110367,9.414265519949,9.404458118429,9.394651996534,9.38493656425,9.375382311377,8.296553717708,8.541511389932,8.642829116743,8.730778017852,8.826644356228,8.926362484412,9.022998465785,9.111588403619,9.189395203931,9.25527763836,9.309089308525,9.351259395021,9.38252764605,9.403783397556,9.415969652983,9.42002680636,9.416860392626,9.407323444657,9.392207771801,9.372240697377,9.348085119554,9.320341561455,9.289551367838,9.256200512142,9.22072367178,9.18350835427,9.144898937892,9.105200543756,9.064682691306,9.023582712495,0.90725179635843,9.97248867793512
+
+        1988-09-02,7.10517685125039,0.118016288253186,2.20245698524614,6.49682719056902,8.698221275562,9.167738425824,9.714709283547,8.473706670804,8.540578039556,8.668446312144,8.865366623835,9.060472486075,9.222107140076,9.34305334561,9.425438084483,9.474071639784,9.494093419014,9.490256991833,9.46676463715,9.427270162519,9.37492710494,9.312444970934,9.242142929456,9.165998399229,9.085690280894,9.002637199891,8.918031254182,8.832867754579,8.747971405525,8.66401932889,8.581561290289,8.501037448162,8.422793910658,8.347096353845,8.274141926654,8.204069642861,8.136969438027,8.264547454218,8.472198986022,8.566758337663,8.652396466304,8.738285672097,8.819856513043,8.893392800462,8.957315621713,9.011455187492,9.056377010618,9.092973594857,9.122243117365,9.145175468832,9.162696704561,9.17564489207,9.184762762204,9.190699223199,9.194015352602,9.195192416904,9.194640547185,9.192707313691,9.189685798569,9.18582197433,9.181321317262,9.176354654955,9.171063285716,9.165563427424,9.159950061612,9.154300240056,9.148675918714,8.103964467892,8.309312191886,8.404630271293,8.494644755192,8.588700672312,8.681351405661,8.767723261958,8.845167081961,8.91263186735,8.969994756534,9.017629746667,9.05615964278,9.086317539428,9.108869864746,9.124573790685,9.134154075159,9.138291090187,9.137615390239,9.132706137847,9.124091799217,9.112252150839,9.097621008172,9.08058931078,9.061508336051,9.040692900125,9.018424459789,8.994954064596,8.970505131533,8.945276029504,8.919442470601,0.730755366693573,10.3191713049949
+
+        1988-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-09-06,6.23652539436071,1.11617989438924,2.8537823060238,9.11290495709867,8.705454072819,9.159379009263,9.817276172128,8.475097018398,8.542634330738,8.64588768198,8.845201767439,9.067626848481,9.263971843369,9.414618109789,9.516256384883,9.572552054619,9.589490894662,9.573384252887,9.530114447037,9.46490317119,9.382284381199,9.286150044828,9.179817123078,9.066096550483,8.947357609608,8.825585851823,8.702434435136,8.579269324766,8.457208957429,8.337158976975,8.219842607206,8.105827173036,7.995547226422,7.889324682549,7.787386325706,7.689879003079,7.596882787982,8.282264369001,8.48489169974,8.572012081145,8.651017709596,8.735766694022,8.82104239411,8.900870682113,8.971719967051,9.032186877539,9.082205813868,9.122434415038,9.153865990308,9.177605569108,9.194747851276,9.2063151008,9.213229327007,9.216303655053,9.216244114569,9.213656771708,9.209057281313,9.202881194441,9.195494097706,9.187201099253,9.178255434967,9.168866119524,9.159204652824,9.149410838616,9.139597794637,9.129856241684,9.120258158969,8.120557638003,8.321074270678,8.408696102365,8.491678408147,8.58475980038,8.682155932291,8.776619512116,8.863220586184,8.939301410784,9.00377477323,9.056516791709,9.097955785554,9.128815961783,9.149962887136,9.162311831524,9.166774162294,9.164226709832,9.155495064618,9.141345370132,9.122481308209,9.099544242001,9.073115246363,9.043718223811,9.011823596051,8.97785224581,8.94217950238,8.905139041468,8.867026620529,8.828103604208,8.788600256563,0.904374394794398,9.9972191164523
+
+        1988-09-07,5.7242806114593,1.63128409854501,3.21074261061937,10.6888494731705,8.690255595108,9.168617174344,9.890190947105,8.458443625388,8.528639597072,8.633649672704,8.844782287041,9.08664962589,9.303465110987,9.470712518495,9.582766566856,9.642791283013,9.657232326747,9.633259184615,9.577708974307,9.496715231413,9.395626475097,9.279038071968,9.150862735994,9.014409554185,8.872460125041,8.727337984211,8.580970464209,8.434943239614,8.290548175575,8.148825180185,8.010598740052,7.87650976291,7.747043287777,7.62255256155,7.503279924271,7.389374894181,7.280909798134,8.26661980951,8.469477259935,8.556937336906,8.637594207396,8.726132250161,8.816722804344,8.902393957824,8.978803132476,9.04405272985,9.097849143445,9.140800099982,9.173952292157,9.198515802423,9.215710046279,9.226683338432,9.232475454151,9.234004622185,9.232067950162,9.227348836605,9.22042762674,9.211793370268,9.201855488973,9.190954725478,9.179373077184,9.167342613264,9.155053182449,9.142659078271,9.130284756808,9.118029712145,9.105972614495,8.10546219258,8.306250312923,8.394234685337,8.479030622686,8.576430459053,8.680117886296,8.781765176526,8.875455423576,8.957834841261,9.027402520133,9.083834364776,9.127502170088,9.159163356714,9.179769041252,9.190347842101,9.19193669452,9.185540569008,9.172109956535,9.152529302378,9.12761219235,9.098100683906,9.064667144193,9.027917556091,8.988395628556,8.946587286065,8.902925265589,8.857793649583,8.811532229268,8.764440636018,8.716782207488,0.960361113257632,9.87550990271896
+
+        1988-09-08,6.75824900310554,0.565454781421544,2.38737274090145,7.56393606688473,8.686626942967,9.187487762673,9.768018356102,8.459911354302,8.531941872347,8.665265167772,8.875634254852,9.088261300089,9.265217495109,9.395956449713,9.481821375237,9.528111784392,9.540904858103,9.525955073507,9.488382091713,9.432631759142,9.362522667456,9.281314034928,9.191774170247,9.096243459314,8.99669058144,8.89476212997,8.791826214367,8.689010688421,8.587236617631,8.487247542018,8.389635031234,8.294860973278,8.203276987948,8.115141311269,8.030633457254,7.949866927849,7.872900210442,8.277520879239,8.47342051048,8.56555934377,8.652115248484,8.741337426667,8.827416916843,8.905542593212,8.973457201234,9.030675830519,9.077683323887,9.115420215202,9.144993300068,9.167522408642,9.184063854055,9.195575958423,9.202907368964,9.206797478598,9.207882998679,9.20670735039,9.203731012353,9.199341801914,9.193864553089,9.187569936322,9.180682328448,9.17338673379,9.165834807548,9.158150057472,9.150432309499,9.142761523978,9.135201045055,8.115967273288,8.309772807259,8.402795968737,8.493998260086,8.591980338028,8.69005458386,8.782115754487,8.864655549538,8.936139481426,8.996230667015,9.045256798785,9.083890277529,9.11296437258,9.1333690578,9.145992518535,9.151688909199,9.151261370063,9.145454017459,9.134949246486,9.120368170802,9.10227288257,9.081169723283,9.057513063125,9.031709275902,9.004120715486,8.9750695754,8.944841561903,8.913689342442,8.88183575184,8.849476751736,0.792646560393595,9.93324871149205
+
+        1988-09-09,5.67334802593801,1.64471126774139,3.3180815606222,10.6776206993644,8.641143958774,9.093883944272,9.831305520268,8.430281005809,8.465684627306,8.559021869371,8.771243120327,9.017384008527,9.238223909589,9.408673545279,9.523327655997,9.585622697238,9.602168403544,9.580203447083,9.526579860378,9.44742199678,9.348061918564,9.233079155785,9.106374256271,8.971248540546,8.830479979304,8.686392005022,8.540914686603,8.395638632179,8.251862276364,8.110633259332,7.972784571524,7.838966078296,7.70967197483,7.585264660686,7.465995467697,7.352022624958,7.243426800097,8.246397524815,8.435458655422,8.510925026815,8.584674412179,8.669700831109,8.758619387882,8.843565064245,8.919742170851,8.985027554744,9.039010566982,9.082233335351,9.115702600955,9.140602508512,9.158135042166,9.169436725318,9.175539501839,9.177356631199,9.175682339995,9.171198664634,9.164485679991,9.156032934775,9.146250876129,9.135481616283,9.124008731201,9.112065978224,9.099844931948,9.087501598424,9.075162097592,9.062927515218,9.050878026237,8.086030760729,8.272904013731,8.348524041774,8.426089606082,8.519786262158,8.621716650668,8.722624533392,8.816119674912,8.898615857684,8.968494789076,9.025367976245,9.069567526437,9.101823458211,9.123066331269,9.134308585448,9.136574138886,9.130857421219,9.118100410829,9.099180737334,9.074906602664,9.046015890911,9.01317781804,8.976996076247,8.938012805054,8.896712960795,8.85352881031,8.808844375175,8.762999718848,8.716295012904,8.668994347574,0.937376522007,9.92257298802989
+
+        1988-09-12,5.58043607639464,1.8093006071517,3.28724797472235,11.0993228512495,8.675525786039,9.117541840168,9.89063990164,8.445128174856,8.511203437586,8.600264468341,8.798380127299,9.036983423289,9.259177212188,9.43718049218,9.562527330984,9.636492078129,9.664410844018,9.652850082929,9.608342585105,9.536887663478,9.443796805302,9.333685424755,9.210521036214,9.077689262806,8.938061842825,8.79406058962,8.647715350866,8.500715661005,8.354456405769,8.210078023876,8.068501810552,7.93046086412,7.796527172215,7.667135284978,7.542602974835,7.423149238487,7.308909956943,8.264055447999,8.461101250978,8.543181120149,8.617622033362,8.701037840837,8.788457032852,8.872855636507,8.949480442232,9.015977436306,9.071669143627,9.116875699208,9.152441371944,9.179439670486,9.19900134671,9.21221983118,9.22010338206,9.223554631716,9.223365760511,9.220222231624,9.214710885605,9.207329924963,9.198499364751,9.188571156623,9.17783857442,9.166544676837,9.154889796256,9.143038078715,9.131123140341,9.119252924395,9.107513848986,8.102804575328,8.297852793716,8.380287671262,8.458420860178,8.550169072865,8.650305887936,8.750608393533,8.844817708522,8.929127182328,9.001616545303,9.061618890341,9.10924080965,9.145039869592,9.169818633095,9.18449637508,9.190030448532,9.187368878868,9.17742252653,9.161049527828,9.139047455078,9.112150326035,9.081028638902,9.046291262836,9.008488426907,8.96811531497,8.92561594546,8.881387127688,8.835782360905,8.789115592275,8.741664783465,1.00678980053349,10.2143259121564
+
+        1988-09-13,5.70776843793695,1.7194086410917,2.96732995832579,10.6246646059212,8.653678156316,9.118306014725,9.842460640071,8.402730117685,8.511013450537,8.615783777761,8.806391310801,9.029913590458,9.237659235741,9.404519195465,9.522289821592,9.591756590714,9.617659722082,9.606050071027,9.563049919411,9.494334750754,9.404956569788,9.299318721581,9.181212694689,9.053876628701,8.920058191272,8.782074808778,8.641868737599,8.501056364745,8.360971891658,8.22270583428,8.087138849097,7.954971390212,7.826749667832,7.702888334769,7.583690283422,7.469363894053,7.360038037296,8.232824338979,8.43439533739,8.527903351873,8.608653346613,8.693686926464,8.780083547773,8.86232382225,8.936499878713,9.000671597391,9.054337037455,9.097870500105,9.132112264091,9.158106170557,9.176943888634,9.189678310381,9.197279436412,9.20061550552,9.200448652968,9.19743857842,9.192150311376,9.185063759242,9.176583696621,9.167049446293,9.15674386062,9.145901427024,9.13471544787,9.123344317159,9.111916955076,9.100537479587,9.089289200112,8.072466454674,8.27233018954,8.36671350258,8.451478238163,8.544744176333,8.643366130969,8.740746345175,8.831597076615,8.91262911202,8.982175579774,9.039679753476,9.085283151576,9.119539427974,9.143227637845,9.157234175804,9.162479654104,9.159874517183,9.150292872549,9.13455784318,9.113434202025,9.087625596362,9.057774641122,9.024464772684,8.988223144222,8.949524094195,8.908792882508,8.866409496002,8.822712396041,8.778002128519,8.732544748596,1.04543544216716,10.2070394134676
+
+        1988-09-14,5.68116568785041,1.72816683370482,2.91857569263732,10.569839512183,8.586386894761,9.046379759164,9.789111383073,8.344336162244,8.442696464722,8.54573700215,8.736876160208,8.961976009287,9.172203484767,9.34241047239,9.464279439385,9.538423766528,9.569393998389,9.563061426681,9.525392269372,9.461933658906,9.377636383704,9.276827019597,9.163241353688,9.040079497631,8.910065642895,8.775505539835,8.638339198752,8.500188176631,8.362397565743,8.226073077268,8.092113691793,7.96124034754,7.834021106418,7.710893198107,7.592182301661,7.47811938563,7.368855392534,8.188794282928,8.379284508732,8.467540715136,8.54561530832,8.62929005569,8.715121503719,8.79733788469,8.87188116995,8.936704558333,8.991222961279,9.035744081335,9.071055108976,9.098158314044,9.118113565183,9.131950084799,9.140620825291,9.144982259655,9.145788891137,9.143695962533,9.139266439096,9.132979929429,9.125242179989,9.116394371235,9.106721803748,9.096461780241,9.085810618771,9.074929807189,9.063951349817,9.052982377491,9.042109099637,8.029951905712,8.218790574608,8.307855373249,8.389862666553,8.481691165567,8.579693408584,8.677048182403,8.768346740933,8.850216372185,8.920921717943,8.979845536577,9.02707496414,9.063115058586,9.088701976692,9.104684739218,9.111951806367,9.111386295086,9.103839363348,9.090115102243,9.070962720262,9.047073341831,9.019079706796,8.987557665616,8.953028751888,8.915963362707,8.876784239416,8.835870047939,8.79355892885,8.750151934867,8.705916305499,1.0440393688626,10.3483419881131
+
+        1988-09-15,5.93516023580883,1.53207717730771,2.59214926871415,9.86255387003756,8.626168009616,9.093864575193,9.780634556857,8.356880020417,8.503135543511,8.617251514757,8.793206434089,8.996199140469,9.187176335713,9.343999013696,9.458365409685,9.529958540113,9.562281918945,9.560298774381,9.529244839043,9.474089379085,9.399324058312,9.308907229744,9.206277147847,9.094392731621,8.975782892807,8.852596118335,8.726646934243,8.599458098204,8.47229833159,8.346215797417,8.22206767407,8.100546209574,7.982201631073,7.867462257109,7.756652128228,7.650006439397,7.54768502761,8.2007331277,8.4045348859,8.507044496567,8.591310907856,8.675182686922,8.758190797134,8.836550778764,8.90726671889,8.968773588328,9.020653826922,9.063227456019,9.097224485506,9.123564142624,9.143218631891,9.157134629816,9.166191610255,9.171182720145,9.172809002922,9.171681212996,9.168325685208,9.163192120237,9.15666201656,9.14905701779,9.140646775737,9.131656132235,9.12227154486,9.112646753491,9.102907724947,9.093156933727,9.083477045645,8.041269631138,8.243651225462,8.347468469358,8.435864721983,8.527554255906,8.62194021844,8.714369193154,8.800675173484,8.87811304764,8.945221384392,9.001467594873,9.046927041156,9.082046528914,9.107483760007,9.124002775626,9.132407584403,9.133500937016,9.128059401588,9.116818935501,9.100467194897,9.079640154412,9.054921464983,9.026843526118,8.995889602353,8.962496543045,8.927057814957,8.889926656624,8.85141922986,8.811817688519,8.771373114837,1.09903129251554,10.4795651636016
+
+        1988-09-16,5.74529418205558,1.69305217730279,2.81262117770659,10.467630765095,8.643316807788,9.114117879102,9.819221913298,8.375598774113,8.515887835626,8.627355732306,8.808496700381,9.019908966109,9.218711138089,9.380852555429,9.49743642654,9.568235623649,9.597134930977,9.589565936075,9.551225636388,9.487499571185,9.403239273894,9.302706709741,9.189592169454,9.067061108583,8.937809617871,8.804119698909,8.667910810161,8.530786514645,8.39407608067,8.258871300547,8.126058938322,7.996349248923,7.870300995658,7.748343360106,7.63079510096,7.51788128129,7.409747849172,8.205817312414,8.415380308579,8.51796735741,8.602612737781,8.687951866117,8.773067980652,8.853647268453,8.926338883363,8.989396667766,9.042342121836,9.085505088643,9.119661742622,9.145792535873,9.164933794937,9.178092802852,9.186203143629,9.190104557623,9.190537209811,9.188144084288,9.183477662667,9.177008576005,9.169134869642,9.160191105652,9.150456886179,9.140164598644,9.129506313837,9.118639843337,9.107694004271,9.096773160063,9.085961113832,8.046372554785,8.254404755584,8.358192935447,8.446963005153,8.540317149143,8.637205522404,8.732374079434,8.821207410998,8.900687430648,8.969214836999,9.026208960918,9.071752253115,9.106330312098,9.130656291029,9.145556993455,9.151900833915,9.15055327144,9.142350000675,9.128081547144,9.108485162829,9.08424137723,9.055973494207,9.024248923508,8.989581620953,8.95243516083,8.913226127523,8.872327621297,8.83007274522,8.786757988505,8.742646454238,1.09556386866513,10.3258073825431
+
+        1988-09-19,6.11144836677417,1.32595285789019,2.61952135439045,9.55304916101651,8.679364894882,9.163089857066,9.849019939555,8.413308502692,8.549021224288,8.666726083471,8.854385376159,9.066724908914,9.26172895856,9.41819431775,9.529627261284,9.597205897194,9.625395304381,9.619690247631,9.5855797633,9.528125780897,9.451826675645,9.360604459863,9.257841200753,9.146431867913,9.028839804335,8.907149381976,8.783113979514,8.658198897439,8.533619404511,8.410374312095,8.289275521823,8.170973980981,8.055982447636,7.944695429399,7.837406621914,7.734324137994,7.635583786259,8.237222677617,8.448970113649,8.552639840264,8.639463347736,8.726746739943,8.812889813044,8.893607185996,8.965860262155,9.028233997255,9.080500970641,9.1231487263,9.157035536104,9.183171689343,9.202590837809,9.216279324802,9.225140944932,9.229982639475,9.231512172143,9.230342359273,9.226998607325,9.221927839892,9.215507704758,9.208055442493,9.199836095454,9.191069914676,9.181938927608,9.172592689885,9.163153276632,9.153719584032,9.144371016751,8.07670974345,8.286837217919,8.391725386239,8.482860742705,8.578404002325,8.676477171926,8.771781408339,8.860019957755,8.938563618914,9.006143181249,9.062415076613,9.107612410161,9.142303893251,9.16723751697,9.183242374069,9.191168284814,9.191849457615,9.186083310385,9.174618838917,9.158150994263,9.137318830673,9.112705997406,9.084842657624,9.054208241056,9.021234644687,8.986309630528,8.949780258075,8.911956247778,8.873113211063,8.833495708804,1.02548469494652,10.344044649279
+
+        1988-09-20,6.85781742492513,0.516970625335175,2.108553069156,7.26648257931427,8.677289311563,9.164929130266,9.750404278849,8.422181236106,8.542948960623,8.672364579214,8.86243643413,9.059561179186,9.229675514188,9.360650936056,9.45164898283,9.506298242662,9.529523827287,9.526279550245,9.501106999259,9.458020768005,9.400512527864,9.331593748941,9.253847618788,9.169479955687,9.080365947491,8.988092027498,8.893993030116,8.799185017761,8.704594219159,8.610982502466,8.518969771071,8.429053631034,8.341626642058,8.256991429919,8.175373907759,8.096934826225,8.021779848004,8.239900555152,8.449367981972,8.552690591173,8.641411783161,8.728670296601,8.811925911284,8.887724420703,8.954197181379,9.010858734944,9.058063994844,9.096596750115,9.127417016439,9.151518940432,9.169855784242,9.183303591053,9.192646622952,9.198574800597,9.20168753634,9.202500740333,9.20145515355,9.198924960919,9.195226107609,9.190624019749,9.18534059556,9.17956042949,9.173436287062,9.167093877992,9.160635989525,9.154146047031,9.147691168493,8.079526574377,8.287210546608,8.391760091366,8.484983767443,8.580436939106,8.674967595801,8.764053004354,8.844717109343,8.915504518166,8.975985946112,9.026342726197,9.067092927246,9.098924508649,9.12259676222,9.138882994094,9.148537744101,9.15227862579,9.150776939114,9.144653579963,9.134478151279,9.120769992661,9.104000331266,9.084595052984,9.062937776815,9.039373031557,9.014209408439,8.987722611684,8.960158360642,8.931735117985,8.902646632155,0.859313895262818,10.3658267667754
+
+        1988-09-21,6.74574951534493,0.57804868015308,2.23619759046446,7.51414631664824,8.635978365342,9.135238755256,9.73142816561,8.395324857613,8.494789406952,8.627257721218,8.828799159904,9.03594320206,9.212261562374,9.345948034316,9.436989655038,9.489737372534,9.509658387417,9.502108483795,9.471934969765,9.423391014741,9.360157266573,9.285395481178,9.201807841379,9.111693374055,9.016999066291,8.919365359194,8.820166350023,8.720545203686,8.621445288042,8.523637513139,8.427744308663,8.334260628021,8.243572324922,8.15597220987,8.071674059585,7.990824821599,7.91351522892,8.215458554065,8.416882381042,8.514852811148,8.602870692199,8.691677853296,8.777100464931,8.854935594254,8.923045409434,8.980889287508,9.02885215374,9.067776607865,9.098686795635,9.122636995402,9.140633314831,9.153596644648,9.162348473733,9.167609134219,9.170002565188,9.170064234117,9.168250307536,9.164947000395,9.160479523165,9.155120333633,9.149096569429,9.142596635437,9.13577597529,9.128762085203,9.121658841577,9.114550217651,9.107503462811,8.056099412867,8.25563957006,8.354699951679,8.447313192709,8.544632717207,8.641765002239,8.733336287898,8.816028507662,8.888284302925,8.94967627785,9.000429502976,9.041120438621,9.072498260555,9.095381176086,9.110596956185,9.118949371765,9.121199901198,9.118058526773,9.110179979274,9.09816324966,9.082553038515,9.063842320723,9.042475510624,9.018851903553,8.993329189818,8.966226914036,8.937829802484,8.908390913573,8.878134587808,8.84725918752,0.832342126122101,10.2035308376402
+
+        1988-09-22,6.34021933767886,1.01550787739975,2.59985481854874,8.84313514346638,8.660530450179,9.144143252952,9.81636864266,8.416385855738,8.514883362628,8.632214228947,8.832016939325,9.05164528754,9.246757660765,9.399028740658,9.505008312539,9.567806821913,9.592818520943,9.58583762818,9.552322510522,9.49715629002,9.42460672684,9.338359655896,9.241575477444,9.136949378829,9.026768387034,8.912963141259,8.797154054365,8.680692153789,8.564695079418,8.450078744362,8.337585138567,8.227806713014,8.121207737704,8.018142984343,7.918874046036,7.82358357153,7.732387660445,8.231312227449,8.43687933344,8.53259274517,8.617325064668,8.705188749752,8.792224122032,8.873323206244,8.945400768818,9.007240241514,9.058827165888,9.100806753466,9.134134231166,9.159869728516,9.179065037674,9.192705181348,9.201681692567,9.206783839693,9.208699718379,9.208022494066,9.205259052402,9.2008394783,9.195126474475,9.188424241794,9.180986589087,9.173024185028,9.16471094861,9.15618962121,9.147576586849,9.138966017074,9.130433418398,8.071343895899,8.275025171875,8.37164161659,8.460685834989,8.557048285425,8.656260292309,8.752045350132,8.840015175924,8.91776867,8.984313639621,9.039535926806,9.083831127882,9.117871546365,9.142464154133,9.158465570762,9.166731891531,9.168089710044,9.163320074635,9.15315037895,9.138251133284,9.119235728176,9.096662006893,9.071034896736,9.042809619764,9.012395175314,8.980157897332,8.946424961659,8.911487765919,8.875605136164,8.83900633537,0.919273439122796,10.2720327382666
+
+        1988-09-23,6.65652909881041,0.635530971380818,2.49744394915595,7.8705043702042,8.691124437113,9.155204555064,9.774218056732,8.454226852448,8.537110051851,8.651283178087,8.847144591418,9.056674763837,9.238412835614,9.377737018419,9.473431460226,9.529475152284,9.551325936427,9.544466595525,9.513910355996,9.464076840243,9.398800154084,9.321378816656,9.234635036168,9.140972322874,9.042428131176,8.94072088374,8.837291600776,8.733340607349,8.629859832669,8.52766118996,8.427401482046,8.329604231909,8.234678794312,8.142937065255,8.054608070738,7.969850684756,7.888764698337,8.248661094259,8.460535958526,8.555408273977,8.639145029802,8.725180033718,8.809338499422,8.88690359756,8.95528325816,9.013633131241,9.062157630735,9.101600831343,9.132938600432,9.157206369949,9.17540798812,9.188470955518,9.197227674192,9.202411034063,9.204657667416,9.204515052877,9.202450282945,9.198859255545,9.194075605067,9.188379016325,9.182002758741,9.1751403915,9.167951655177,9.160567600342,9.153095020595,9.145620263615,9.138212493482,8.088429208742,8.298185339175,8.3937790114,8.481687411189,8.575953931154,8.671755621092,8.763188220248,8.846426587376,8.919549985534,8.981896621841,9.033548849444,9.07500059895,9.106956834477,9.13021565029,9.145599748541,9.153917118846,9.155939061719,9.152388606969,9.14393521239,9.131193267482,9.1147228878,9.095032059069,9.072579539385,9.047778144514,9.020998178183,8.992570857041,8.962791636951,8.931923384609,8.9001993631,8.867826016212,0.847320889091865,10.2426523934377
+
+        1988-09-26,6.70775032605576,0.642168562863076,2.43563296194511,7.80371681113196,8.742666920136,9.180943982846,9.797565102979,8.487879554751,8.595399184872,8.699839692548,8.878327409391,9.075773386091,9.252127863051,9.390924857792,9.489070911727,9.54927271488,9.57621601494,9.574918548846,9.550101303278,9.505989576836,9.44628239769,9.374182486609,9.292444550644,9.203426166939,9.109135792661,9.011276297405,8.911283810867,8.81036215182,8.709513239961,8.609563908031,8.511189507639,8.414934667021,8.321231522684,8.230415712632,8.142740387723,8.058388469603,7.977483358525,8.27585014246,8.499338477935,8.599890121864,8.682928661292,8.765883078637,8.846795451439,8.921744168309,8.988281982706,9.045480465953,9.093405794612,9.132670087548,9.164139492329,9.188762800152,9.20747694673,9.221158342977,9.230600694857,9.236507814819,9.239494691857,9.24009289109,9.238757994739,9.235877761918,9.231780257735,9.226741544667,9.220992734236,9.214726319113,9.208101777157,9.201250479091,9.194279952533,9.187277564391,9.180313685829,8.114514614108,8.335990807216,8.437349570706,8.524291659626,8.614946652878,8.706901668872,8.795189619007,8.876206266391,8.947977978922,9.00971069321,9.061347641353,9.103259150465,9.136046237204,9.16042114351,9.17713599653,9.186940794718,9.190559182722,9.188675061573,9.18192583908,9.170899764098,9.15613576565,9.138124807992,9.117312134692,9.094100000759,9.068850635203,9.041889268742,9.013507121645,8.9839642864,8.953492466264,8.922297548336,0.898310048750546,10.4523720082925
+
+        1988-09-27,6.68912628343091,0.690477553046663,2.56241577117449,7.94583901733648,8.782523149265,9.211613933393,9.835121130826,8.540753294336,8.621819499237,8.721083980981,8.904586943678,9.108017155045,9.288376369666,9.428955880477,9.527121818403,9.586070909861,9.610867770871,9.606805318763,9.578806525057,9.531249224022,9.467950370023,9.392204938107,9.306839861231,9.214268796068,9.116543038808,9.015397369958,8.912290809194,8.808442645563,8.704864203648,8.602386803374,8.501686337488,8.403304849994,8.307669458598,8.215108927058,8.125868159744,8.040120860521,7.95798057113,8.334094397512,8.548728900422,8.641319942839,8.720608824916,8.802346673596,8.883136739887,8.958300484706,9.025058970226,9.082361181294,9.130243521373,9.169326412252,9.200497984052,9.224732122848,9.242989558901,9.256167527974,9.265077153417,9.270436367482,9.272871319713,9.272922190443,9.271051047653,9.267650390518,9.263051616345,9.257533000573,9.25132698993,9.244626733422,9.237591848087,9.230353456788,9.223018555928,9.215673779715,9.208388629211,8.170540249007,8.383023562224,8.476168747845,8.559258633312,8.648792093618,8.740846437582,8.829614959077,8.911099188271,8.983162021147,9.044954995435,9.09641623315,9.137932337559,9.170129108085,9.193746080692,9.209562365718,9.218353315241,9.220865719498,9.217804217519,9.209824547173,9.197530984133,9.18147633902,9.162163494391,9.140047837548,9.115540178271,9.089009888209,9.060788093613,9.031170815002,9.00042198804,8.968776326914,8.936442009427,0.876014511065366,10.3489415741052
+
+        1988-09-28,6.97014678606004,0.431131106187369,2.35674414628489,7.14773776627946,8.808565734108,9.245762475576,9.82372441575,8.57303401392,8.645123249223,8.753530137099,8.939859982387,9.136754767876,9.306048294055,9.435359788666,9.524353614145,9.577057032365,9.598598805962,9.594009204839,9.567841930492,9.524095355603,9.466233968811,9.397238763108,9.319662366535,9.235681257146,9.147143012123,9.055608367265,8.962388416815,8.868577420163,8.775081686656,8.682644975996,8.591870809316,8.503242044361,8.417138029741,8.333849618526,8.253592290369,8.176517603572,8.102723173749,8.375639152044,8.582822280655,8.673812771646,8.753892806917,8.835718521494,8.915278147943,8.988279723164,9.052473451833,9.107207274665,9.152757573644,9.189864210773,9.21945722997,9.24250710126,9.259946874585,9.272634753867,9.281339062318,9.286735430908,9.28941046168,9.289868596317,9.288540326795,9.285790695553,9.281927506514,9.277208947826,9.271850492312,9.26603103818,9.259898307612,9.253573550543,9.247155615259,9.240724452459,9.234344118934,8.210433844105,8.415420633905,8.507019526962,8.591083101714,8.680773447342,8.771392666162,8.857501785668,8.935699193198,9.004345905843,9.062932243957,9.111600539939,9.150846214347,9.181341230445,9.203831837267,9.219079827684,9.227829188974,9.230787699503,9.228617426297,9.221930572834,9.211288552172,9.1972029898,9.180137853341,9.160512205275,9.138703260181,9.115049544846,9.089854034511,9.063387187051,9.035889828702,9.007575865835,8.97863481104,0.813480588018747,10.3068287968532
+
+        1988-09-29,7.26178141632218,0.200008779968415,1.93668419743425,6.0212042223445,8.735442110519,9.140180853071,9.682154631137,8.508063510376,8.574978558445,8.679617327017,8.849210210755,9.025371182714,9.177482304001,9.296361331492,9.382152827071,9.43816402634,9.468422753569,9.476834225061,9.466933459348,9.441841323131,9.404284549372,9.356632792662,9.300937736902,9.238969817892,9.172251486449,9.102086967056,9.029588757524,8.955701177815,8.881221271123,8.806817337102,8.733045350602,8.660363493704,8.589145005376,8.519689531822,8.452233141453,8.386957151226,8.323995895625,8.352948340679,8.536058427144,8.618828326105,8.6924239926,8.76704393942,8.839234787153,8.905533948593,8.964193406411,9.014743882028,9.057441838537,9.092901753053,9.121884662966,9.145183354239,9.163562577281,9.177729886574,9.188323437617,9.195909119678,9.200982728219,9.203974723057,9.205256158276,9.205144969815,9.203912159426,9.201787624305,9.198965508156,9.19560902542,9.191854755314,9.187816428014,9.183588239127,9.179247734913,9.174858312544,8.188032807068,8.369185159794,8.452592835988,8.529882735987,8.611598949662,8.693670534071,8.771683919405,8.842960775125,8.90624002114,8.961143213312,9.007793419761,9.04658343123,9.078041164799,9.10275235074,9.121316185075,9.134320032265,9.142325296836,9.145859950091,9.145415074536,9.141443850209,9.134362021006,9.124549242962,9.112350937094,9.098080406371,9.082021062909,9.064428667145,9.045533517034,9.025542549194,9.004641329782,8.982995923438,0.777555120464838,10.9307628045054
+
+        1988-09-30,6.84058987957378,0.466536225876612,2.44642839148805,6.9913544630294,8.63986309091,9.019802836099,9.619114602647,8.442885990495,8.458284909438,8.544738406597,8.72454366764,8.920385239246,9.091308088013,9.224284847106,9.318670251813,9.378149451528,9.407480420091,9.411341042897,9.393977687075,9.359134189213,9.310071355875,9.249611694099,9.180188023099,9.103889454785,9.02250307113,8.937551145342,8.850324197032,8.761910275173,8.673220862768,8.58501376836,8.497913334716,8.412428261113,8.328967304388,8.247853095663,8.169334284288,8.093596197756,8.020770185962,8.272319733918,8.448346153762,8.51689543078,8.582927847692,8.655923818518,8.729841535847,8.799281909301,8.861362197024,8.915027468885,8.960271979296,8.997626122631,9.027860098779,9.051821316247,9.070348187614,9.084226631657,9.094170355153,9.10081432819,9.104715472494,9.106357140536,9.106155409543,9.104466049139,9.101591512001,9.09778758939,9.093269548996,9.088217677767,9.082782214688,9.077087694218,9.071236740365,9.0653133606,9.059385791685,8.110936839937,8.284693400859,8.353255224999,8.422569950923,8.502738069282,8.587073227402,8.66907596021,8.744762897779,8.812136375925,8.870435447866,8.919609383222,8.959997298917,8.992141328353,9.016678647116,9.034279024208,9.045608766111,9.05131018393,9.051990342538,9.048215438162,9.040508618037,9.029349905674,9.015177399312,8.998389217268,8.979345853776,8.958372729117,8.935762795124,8.911779107633,8.886657310673,8.86060799935,8.833818943115,0.790928423278427,10.6632497414977
+
+        1988-10-03,6.59366229294867,0.679339833444145,2.7253640702998,7.71080113502916,8.6075900101,8.990482464207,9.63868916222,8.427239141242,8.414616356612,8.496727447139,8.688385014426,8.900718229986,9.086724033764,9.231174953797,9.333033606675,9.396289322102,9.426213848086,9.428020348762,9.406447839225,9.365673255109,9.309330709138,9.240561241732,9.162067669064,9.076166665063,8.98483600477,8.889756737602,8.792350605468,8.693813153074,8.595142982263,8.497167570309,8.400566032168,8.30588916748,8.213577096903,8.123974759626,8.037345514515,7.953883060991,7.873721872202,8.259734099412,8.426352252043,8.486426930973,8.54935821472,8.623124651187,8.699796048039,8.772695404678,8.83822125977,8.894962266259,8.942765255172,8.982126560322,9.013840424187,9.038805475124,9.0579215456,9.072037076313,9.081924742404,9.088272775892,9.091684900017,9.092684818577,9.091722916708,9.089183818804,9.085394030841,9.080629240873,9.075121059271,9.069063104674,9.062616415126,9.055914205969,9.04906601877,9.042161316324,9.035272582229,8.098896658786,8.263127718096,8.322955778105,8.389127489011,8.470390256589,8.558137328911,8.644486132429,8.724615928747,8.796065676233,8.857839738753,8.909786522006,8.952220953673,8.985704060927,9.010915294006,9.028578451182,9.039418719682,9.044138042402,9.043401458347,9.03783010896,9.0279983306,9.01443325515,8.997615935274,8.977983371906,8.955931045714,8.931815696118,8.905958182764,8.878646323904,8.850137645495,8.820662000964,8.790424039089,0.798427349060175,10.566139619466
+
+        1988-10-04,6.60315123481322,0.67870519838879,2.69284997705026,7.72668569884242,8.61229361345,9.026927625863,9.660524866812,8.430361089217,8.423614108664,8.519581630438,8.720920955732,8.937124972627,9.122807303727,9.26437117172,9.361852965555,9.419890918601,9.444160027825,9.440141548312,9.412763798833,9.366341863618,9.304611204671,9.230785891014,9.147619227965,9.057460228224,8.962304393058,8.86383881513,8.763482045945,8.662419257062,8.561633207888,8.461931489533,8.363970466652,8.268276294114,8.175263344176,8.085250342962,7.998474481939,7.9151037406,7.835247630227,8.267676932061,8.432739821672,8.495929307365,8.563199674123,8.640706340337,8.72005205096,8.79462606754,8.861029077534,8.918050519971,8.965702347667,9.004608764924,9.035660941266,9.059830306159,9.078071004417,9.091271662571,9.100234345402,9.105668426279,9.108192480938,9.108340289884,9.106568709904,9.103266137914,9.0987608532,9.093328857124,9.087201027102,9.080569518411,9.07359341496,9.066403667601,9.059107377638,9.051791491033,9.044525970027,8.106482083856,8.269191802294,8.332327608021,8.403207995169,8.48863467946,8.579427398637,8.667706270645,8.748821047006,8.820499232407,8.881909707242,8.933035493261,8.97430005505,9.006352032815,9.029941948127,9.045851493176,9.054853109816,9.057687293824,9.05505044564,9.047589079532,9.035897892113,9.020520167009,9.001949570223,8.980632741001,8.956972299965,8.931330033284,8.904030099551,8.87536216322,8.845584395997,8.814926312363,8.783591421896,0.784091066826763,10.3411614729867
+
+        1988-10-05,7.20912715712135,0.0133004589426455,2.13358204015023,5.92349549169909,8.581561125002,9.05023530399,9.594562739604,8.406513895066,8.408068373255,8.54740783359,8.753177597664,8.946718529501,9.103694855098,9.221660995249,9.304322553741,9.35652228844,9.382902017738,9.387612480476,9.374292676663,9.346110938842,9.305815848642,9.255784911452,9.198068609572,9.134429718169,9.06637825155,8.995202477359,8.921996415263,8.847684198694,8.77304163981,8.698715302392,8.625239355341,8.553050450712,8.482500844327,8.413869953921,8.347374528934,8.283177587492,8.22139625942,8.269589553449,8.419034511522,8.48903924372,8.565418630872,8.646422086441,8.72433259025,8.794890345854,8.856528586574,8.909108341012,8.953163085792,8.989508287124,9.019045679794,9.042666325008,9.061204165083,9.075415930346,9.085974997754,9.093472612714,9.098422866735,9.101269414161,9.102392791063,9.10211770067,9.1007199216,9.098432667331,9.095452327167,9.091943578572,9.088043894632,9.08386748857,9.079508745657,9.07504519545,9.070540076377,8.108221706399,8.255360919041,8.32592362777,8.406729341809,8.495886747628,8.584658847468,8.667680642398,8.742437275677,8.80802877459,8.86439418376,8.911895060195,8.951096828877,8.982652438231,9.007239296909,9.025524782615,9.038147586397,9.045708092065,9.048764023305,9.047829199291,9.043374124776,9.035827644934,9.025579191453,9.01298132507,8.998352390058,8.981979165485,8.964119442425,8.945004484905,8.92484135101,8.903815062762,8.882090621336,0.629251422474842,10.7360581987725
+
+        1988-10-06,7.41074189919122,-0.230335343425941,2.01971681509012,5.19362450341902,8.608319378644,9.021311434523,9.518965400546,8.434221141964,8.429867069885,8.552839636383,8.736259813326,8.908665871237,9.04927537275,9.156346428173,9.233130571526,9.283708945681,9.311956878267,9.321338393229,9.314899574321,9.295303978719,9.264873599781,9.225627492071,9.179316679686,9.127455380667,9.071348854733,9.012118210185,8.950722484547,8.887978284247,8.824577240188,8.761101510017,8.698037534336,8.635788232852,8.574683807389,8.514991301451,8.456923050591,8.400644143887,8.346279004354,8.28203940186,8.438317368356,8.507042981828,8.578216869377,8.65225256168,8.722961652427,8.78691986027,8.842916707384,8.890903108374,8.931370596341,8.965034459037,8.992676086306,9.015065100459,9.032922025983,9.046902084729,9.057590199122,9.065501942544,9.071087553039,9.074737392214,9.0767879313,9.077527745902,9.077203234491,9.07602391428,9.074167230779,9.071782866421,9.068996562122,9.065913481378,9.06262115435,9.059192042373,9.05568576334,8.120458835278,8.274291468774,8.343355036577,8.418406474863,8.499669672456,8.58002950046,8.655096511121,8.722846034853,8.782578286581,8.834274745113,8.878257655618,8.915012920545,8.945096273797,8.969082483601,8.987537543725,9.001003592481,9.009991098281,9.014975289329,9.016395094997,9.014653575714,9.01011922231,9.003127743133,8.993984100651,8.982964647776,8.970319269922,8.956273474537,8.941030392935,8.924772674394,8.907664262389,8.889852049324,0.604016652987431,11.063545387423
+
+        1988-10-07,6.49446881545594,0.826113695592805,2.42176745997628,7.56557914989792,8.429606650564,8.846776931328,9.480577814514,8.255053253891,8.253214181137,8.353380343507,8.550856591494,8.762421977688,8.945455128442,9.086619517378,9.185533353181,9.246364646935,9.274400891812,9.274820682448,9.252315463727,9.211013304266,9.15450164159,9.085877985395,9.007804951487,8.922562296112,8.832094036198,8.738050471724,8.641825441031,8.544589262975,8.44731782151,8.350818215173,8.255751353422,8.162651842137,8.071945464004,7.983964526475,7.898961320368,7.817119905605,7.738566416868,8.150138320016,8.284116782804,8.33951267212,8.402860883214,8.477329684686,8.554271124695,8.627085164463,8.692325095158,8.74868978907,8.796090760876,8.835058805848,8.866404655627,8.891033211928,8.909844981984,8.923686184611,8.933325945907,8.9394485215,8.942653731609,8.943461711978,8.94231973333,8.939609793754,8.935656247482,8.930733066198,8.92507052818,8.91886124958,8.912265542156,8.905416121705,8.89842221277,8.891373105101,8.884341220325,7.992561113912,8.124641343675,8.180199927958,8.247154360358,8.329292995219,8.417272086333,8.503326706236,8.582842966182,8.653516625968,8.714454352412,8.765568334885,8.807212465599,8.839971000021,8.864536557712,8.881639585305,8.892007639588,8.896342207785,8.895306011925,8.88951666739,8.879544224057,8.865911079486,8.849093323817,8.829522922233,8.807590355669,8.783647476321,8.758010421827,8.730962489003,8.702756905491,8.673619462626,8.643750989414,0.803439630608144,10.5120164822381
+
+        1988-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-10-11,6.40429625183335,1.0008974129148,2.38886673510567,7.92620947797716,8.465175650479,8.910784829699,9.532416058888,8.277003820717,8.298367567759,8.408901798955,8.610703215186,8.824985760671,9.009132717496,9.149154025483,9.244474519819,9.299487736966,9.319900441969,9.311350303228,9.278954249666,9.227206161852,9.159995597383,9.080663182762,8.992063030094,8.896622424159,8.79639600047,8.693113990431,8.588224856531,8.482932840866,8.37823097125,8.274930034906,8.173683981661,8.075012169916,7.979318823363,7.886910025507,7.798008542323,7.71276673065,7.631277760738,8.182857746525,8.318181962222,8.379455204157,8.447237720783,8.524910005101,8.604201159126,8.678640383182,8.744830778548,8.801528301027,8.84872309793,8.887036777887,8.917371770791,8.940718008332,8.958050587251,8.970278686818,8.978223066441,8.982609336304,8.984069738275,8.983149289156,8.980313909254,8.9759591819,8.970418988345,8.963973616545,8.956857152057,8.94926408273,8.941355119881,8.93326227777,8.925093272844,8.91693531209,8.90885834078,8.023772157449,8.157372807283,8.219097676707,8.290801194609,8.376472484944,8.467136027844,8.555111556803,8.63577186046,8.706809146895,8.767361870561,8.817403191715,8.857364810949,8.8879153603,8.909831571526,8.923923710859,8.930992740982,8.931806217915,8.927085390472,8.917499068461,8.903661600448,8.886133336257,8.865422564828,8.841988292179,8.816243456202,8.788558321599,8.75926389223,8.72865523924,8.696994683357,8.664514796217,8.631421203008,0.8368676850226,10.1829532646044
+
+        1988-10-12,6.44094308752548,1.00940621896436,2.25850098739545,8.09671969606668,8.523555163281,9.035182512083,9.640867207389,8.309383255197,8.376438347163,8.513599254943,8.727244791594,8.945733965382,9.129859260131,9.267099211771,9.357655732951,9.406468126593,9.419686216129,9.403317265393,9.36278221831,9.302819488023,9.227510798262,9.140344086096,9.044283085006,8.941833461214,8.835102615874,8.725852751972,8.615547602772,8.505393432425,8.396374938224,8.289286642043,8.184760301536,8.083288814274,7.985247034854,7.890909876996,7.800468029829,7.7140415794,7.631691792611,8.207308378344,8.358860529496,8.437262870008,8.517766130879,8.604277084428,8.689591771267,8.768044807495,8.836790848961,8.894971753625,8.942858586371,8.981283618159,9.011309833977,9.034050277459,9.050574408273,9.061863400695,9.068792519446,9.072128200534,9.07253283749,9.070573303074,9.066730960061,9.061411907413,9.05495678595,9.047649805829,9.039726855464,9.031382664901,9.02277705957,9.014040372879,9.005278100384,8.996574881803,8.987997894619,8.047255853088,8.197236766439,8.276675365436,8.361856444805,8.457135707875,8.554524012088,8.647090977182,8.730716810168,8.803446975523,8.86468086163,8.914594525288,8.953782958493,8.983048896653,9.00328041151,9.015380693172,9.0202283907,9.018655967225,9.011438773716,8.999290542656,8.982862726155,8.962746109438,8.939473729749,8.913524494689,8.885327119275,8.855264142933,8.823675878246,8.79086420185,8.757096135977,8.722607194021,8.687604479756,0.850192674019918,9.92329639882171
+
+        1988-10-13,5.87184129133876,1.565891389139,2.86137840696491,9.8382858517163,8.552520987771,8.993456717019,9.710331423551,8.346114313493,8.385845982885,8.482344212692,8.682890656156,8.913497342441,9.122064245265,9.285960272614,9.399875151834,9.466461532371,9.491339169727,9.480803337957,9.440885099768,9.377020561478,9.293975424416,9.195868849935,9.086231313171,8.968070305089,8.843934014004,8.715969661086,8.585975709622,8.455448110629,8.325621062181,8.197502835032,8.071907204556,7.949480987504,7.830728133357,7.716030772339,7.605667577949,7.499829761891,7.398634983441,8.223993444836,8.381406085498,8.448993243053,8.517721970659,8.597304435645,8.680730910232,8.760808610524,8.83311620029,8.895635356812,8.947902199888,8.990331711475,9.023779241105,9.049279308872,9.067898182228,9.080655138265,9.088483975308,9.09221763237,9.09258575927,9.090219255683,9.08565827064,9.079361621294,9.071716464798,9.063047581256,9.053625939646,9.043676405485,9.033384558224,9.022902648037,9.012354754194,9.001841221987,8.991442459407,8.063568394506,8.219206323659,8.287159488348,8.359630827283,8.447382518526,8.542971930991,8.637994979833,8.726626167799,8.805545496592,8.873202364301,8.929162453134,8.973653591241,9.007275588291,9.030821279045,9.045167971062,9.05121235997,9.049832125353,9.041863947535,9.028091684503,9.009240859946,8.985977068768,8.958906792797,8.928579666587,8.895491576154,8.860088191806,8.822768677193,8.783889408863,8.743767601534,8.70268477481,8.66089002423,0.952644251741148,10.1960884373818
+
+        1988-10-14,6.58269753288863,0.77743001161353,2.32953779268106,7.57173961226535,8.498182017311,8.994369975789,9.586338405386,8.308367918302,8.335633037692,8.470049804669,8.687967706086,8.906051555974,9.086264103842,9.219080008217,9.306515620821,9.354176961964,9.368250567747,9.354516507743,9.318090604531,9.263407623457,9.194275769226,9.113946864571,9.025185077116,8.930329521652,8.831349943104,8.729895821162,8.62733952099,8.524814141894,8.423246671732,8.323386994936,8.225833242538,8.13105391779,8.039407181774,7.951157639441,7.86649092743,7.785526370294,7.708327940879,8.201259817497,8.343561098136,8.412663338007,8.489176346175,8.573713002666,8.65741938643,8.734269770727,8.801490011842,8.858348809017,8.905197397921,8.942895652371,8.97249816952,8.99508978077,9.011703079943,9.023280443105,9.030660077199,9.034574886781,9.035657942532,9.034451070104,9.031414606473,9.026937242256,9.02134537269,9.014911673914,9.00786279228,9.000386132334,8.992635783187,8.9847376506,8.976793873881,8.968886609146,8.96108125765,8.041739620166,8.18220375216,8.252015924696,8.33306618153,8.426291468634,8.521906675099,8.612581607064,8.694304933524,8.765315587912,8.825160281485,8.874098168088,8.912756627087,8.941937103199,8.96250604707,8.975333795971,8.981260758792,8.981079407833,8.975525558902,8.96527516019,8.950944348107,8.933091413204,8.912219841449,8.888781911612,8.863182524158,8.835783059364,8.806905140316,8.776834226682,8.745822997801,8.714094504826,8.681845085433,0.772033649103828,9.97660910372495
+
+        1988-10-17,6.23307869668963,1.14861962184848,2.61661023229411,8.59245986452022,8.483635159847,8.981464491744,9.615291809167,8.302593793362,8.31321484663,8.441089918348,8.66789844427,8.902032172241,9.097796564879,9.241845700734,9.33509406538,9.383372424659,9.393587543803,9.372347327391,9.325549606349,9.258316228725,9.175039886035,9.079461262441,8.974748886309,8.863573203549,8.748172833403,8.63041303531,8.511837017691,8.39371084464,8.277062673383,8.16271699143,8.051324451642,7.94338783623,7.839284619671,7.739286545958,7.643576587068,7.552263606456,7.465395013237,8.204310851389,8.33818523932,8.400305020269,8.473704991005,8.558708646403,8.644983912551,8.725176724178,8.795661507518,8.855261200467,8.90414552047,8.943143941437,8.973358655485,8.995957053773,9.012065343148,9.022717980379,9.028837615003,9.031231468564,9.030596279032,9.027527380649,9.022529427319,9.016027376119,9.008376989438,8.9998744882,8.990765205768,8.981251216167,8.971497978547,8.961640074624,8.951786130772,8.942023019651,8.932419432947,8.044564270979,8.176594039273,8.239236362692,8.317103204457,8.411068465188,8.509889385362,8.604793093432,8.690755803161,8.765415639208,8.828010795676,8.878676273305,8.918024349043,8.946902651236,8.966256016846,8.977047988428,8.980216731257,8.976651055951,8.96717833428,8.952559511151,8.933488354319,8.910593206298,8.884440168187,8.855537047906,8.824337654259,8.791246174732,8.756621474832,8.720781221182,8.684005772497,8.646541809861,8.608605695501,0.814921096616268,9.80199746107587
+
+        1988-10-18,5.58123111518429,1.93331040193785,2.82223633010148,10.5457763194215,8.465005964864,8.933510381952,9.6797618685,8.26689956802,8.303458875759,8.41021342147,8.620656438063,8.861043306254,9.078719849077,9.249964525537,9.36871523615,9.437377055991,9.461684332048,9.448236376659,9.403437324367,9.333098413433,9.242331123581,9.135559400254,9.016575646878,8.888608890045,8.754392533706,8.616227121622,8.476036792888,8.335419393699,8.195690671963,8.057923118182,7.922980026572,7.7915453152,7.664149594835,7.541192925565,7.422964652377,7.30966066721,7.201398405735,8.194138974427,8.323977237874,8.38451265428,8.452082821631,8.532738213131,8.61823929637,8.700754318275,8.775462063484,8.840105192408,8.894098527187,8.937815529844,8.972118995878,8.998077729406,9.016804639015,9.02936919751,9.036753978967,9.039836729098,9.039386852292,9.03606971381,9.030454862604,9.023025899943,9.014190690232,9.004291194086,8.993612554007,8.982391271571,8.970822436973,8.959066040623,8.947252432743,8.935487013499,8.923854240932,8.034159188861,8.162526044196,8.223607959079,8.29517768983,8.38435406198,8.482482099024,8.580505993727,8.672154412609,8.75380473112,8.823719669347,8.881366285319,8.926935501317,8.961030647372,8.984472933732,8.998182192111,9.003104715866,9.000170314157,8.990267490839,8.97422990684,8.952829886188,8.926776313632,8.896715246978,8.863232172681,8.826855214391,8.788058847357,8.747267828955,8.704861158669,8.661175948977,8.616511134043,8.571130973509,0.991851839525358,10.1434934261568
+
+        1988-10-19,5.63170775442454,1.88648132330066,2.88411629997782,10.54457261087,8.505793976036,8.978210725244,9.732189407796,8.309418512952,8.339364464365,8.44624436585,8.661168962519,8.905958615995,9.126552659105,9.299334449417,9.418701532157,9.487453261984,9.511578988642,9.497823713241,9.452669664434,9.381968681242,9.290853140886,9.183757720152,9.064480240879,8.936252252706,8.801808001038,8.66344782395,8.523094964335,8.382345901855,8.242514696658,8.104671938752,7.969678891712,7.838217377062,7.710815893433,7.587872412388,7.469674244157,7.356415322429,7.248211217736,8.228924703281,8.361612313438,8.42188528032,8.489942471166,8.571674894776,8.658364917607,8.741933320793,8.817488703981,8.882784687936,8.937272736241,8.981364839085,9.015956350637,9.042141351858,9.061051627603,9.073770474306,9.081290471614,9.084496536787,9.084163156007,9.080959238611,9.075456747336,9.068140867951,9.059420443204,9.04963797186,9.039078818129,9.027979481265,9.016534894096,9.004904786019,8.993219180767,8.981583114696,8.97008066532,8.06775289593,8.19886832128,8.259619327325,8.331722681687,8.422153104474,8.521732095788,8.621105676371,8.713896168958,8.796471013077,8.867119388766,8.92534307253,8.971365199227,9.005815815764,9.029537335507,9.043466156383,9.048561483731,9.045763226015,9.035967831642,9.020015248272,8.998682800636,8.972683367099,8.942666203079,8.909219358191,8.872873009904,8.834103275939,8.793336222381,8.750951885643,8.707288193291,8.66264471325,8.617286190659,0.971953683024029,10.132369135302
+
+        1988-10-20,4.92800283724084,2.59587178881474,3.39503285001064,12.5120508253792,8.511902236383,8.934817404627,9.75350058997,8.314461018293,8.339079339427,8.419664553673,8.619543137792,8.867128954503,9.101810381634,9.291954465924,9.426445035041,9.505264236192,9.533442015976,9.517808636547,9.465429278901,9.382923805001,9.276217601426,9.150489726024,9.010205082513,8.859178122588,8.700644733363,8.537332471839,8.371525381958,8.20512228103,8.039688513055,7.876501598089,7.716591345708,7.56077501747,7.409688092,7.263811138724,7.123493255388,6.988972475639,6.86039350794,8.226422746322,8.363233416807,8.418776262685,8.479390826732,8.55566879584,8.640046112304,8.72384051553,8.801122570414,8.868741558169,8.925523913211,8.971511918981,9.00741795812,9.034274594709,9.053224388907,9.065400459949,9.071863221232,9.073570817658,9.071369218594,9.065993362902,9.058074156591,9.048148222143,9.036668584393,9.024015263118,9.010505219852,8.996401394266,8.98192073599,8.967241236,8.952508015261,8.937838554614,8.923327159777,8.065392171042,8.200602054415,8.256301720749,8.320322983282,8.404728632673,8.501817242011,8.601741734563,8.697017877205,8.782941414711,8.856977315122,8.918068321224,8.966095603325,9.00150584669,9.025066880881,9.03771190826,9.040441922747,9.034265555412,9.020162805916,8.999063993178,8.971838405615,8.939289126719,8.902151771639,8.86109566887,8.816726531206,8.769589989259,8.720175575698,8.668920889988,8.616215767837,8.562406342833,8.507798930598,1.07713696951111,10.170850343013
+
+        1988-10-21,5.3174220886502,2.22875209630847,3.13900204101049,11.4675342988796,8.515947224344,8.980942519956,9.761609184605,8.326937949389,8.341600970792,8.441298720491,8.659520764598,8.913452619541,9.144060874315,9.324591087321,9.448047138667,9.516948949912,9.537581021832,9.517220377484,9.462938065262,9.381147006101,9.27747924978,9.156798784006,9.023264422999,8.880406731177,8.731204553683,8.578155875948,8.423341487895,8.268481405187,8.114984537676,7.963992254839,7.816416510493,7.672973148218,7.534210951682,7.400536945026,7.272238392652,7.149501896931,7.032429946682,8.253416579806,8.379223639918,8.433381593134,8.497992806069,8.578834143514,8.666305647057,8.751438118529,8.828696836054,8.895450786352,8.950961639129,8.995577455579,9.030202553093,9.055977513023,9.074096445381,9.085708323746,9.091868111671,9.093516676685,9.091476903012,9.086458537139,9.079067373708,9.069816226978,9.059136233376,9.047387689722,9.034870025494,9.021830740348,9.008473273032,8.994963842876,8.981437343723,8.968002386949,8.954745594104,8.091234438523,8.215437820987,8.269896270744,8.338426193454,8.428049035835,8.528743703655,8.630208671206,8.725315036026,8.809925804311,8.882031919842,8.940984839823,8.986955036394,9.020580663221,9.042747914844,9.054456271214,9.056736920155,9.050604191725,9.037027482744,9.016915938198,8.991111093541,8.960384477079,8.925438275079,8.886907847751,8.845365315874,8.801323713249,8.755241378336,8.70752637499,8.658540809285,8.608604960709,8.558001180289,0.997330756653186,10.0064323454788
+
+        1988-10-24,5.28283850831863,2.2322931855302,3.31515401711137,11.6379565183891,8.540631905845,8.957814680343,9.783026789647,8.355711369431,8.355568879931,8.43330039674,8.639195356549,8.890929008537,9.126381699387,9.315904712793,9.450489579192,9.531385500829,9.564095962321,9.555416261167,9.512117108369,9.440424565053,9.345858597815,9.233223085731,9.106654380024,8.969688502433,8.825330598301,8.676120377344,8.524191499647,8.371324567932,8.218994035189,8.068409552435,7.920552324751,7.776207021779,7.635989744757,7.50037250297,7.369704604693,7.244231323493,7.124110160774,8.263946742005,8.396519632867,8.446202761635,8.5045596602,8.58044193708,8.664869588673,8.748667775256,8.825898451624,8.893545454873,8.950560746037,8.997060322558,9.03378079378,9.06174435855,9.082063291809,9.095831373063,9.104067605113,9.107690668273,9.107511032363,9.104232879474,9.098461160602,9.090711022116,9.08141799362,9.070948028331,9.059606910382,9.047648797993,9.035283822471,9.022684749968,9.009992760497,8.997322422175,8.984765947465,8.1016355694,8.232434036501,8.282049013434,8.343767023965,8.427891634678,8.525186724254,8.625241071896,8.72056367137,8.80663633576,8.881120625063,8.943102133591,8.992542119816,9.029915480563,9.055981294111,9.071640179914,9.077846660164,9.07555597808,9.065692484547,9.049131573059,9.02669015862,8.99912255224,8.967119729253,8.931310705065,8.892265183833,8.850496935038,8.806467540813,8.760590280381,8.713234000036,8.664726872108,8.615359983438,1.00812376237903,10.2986670977455
+
+        1988-10-25,5.06352573398294,2.40590448362146,3.64777039143012,12.3366700408951,8.541174535891,8.932712297381,9.818396471005,8.371413198564,8.339894456271,8.400971855331,8.609539156714,8.873535987338,9.123728804453,9.326928899467,9.472739067439,9.562061026829,9.600493437398,9.595089762525,9.552921941537,9.480512565125,9.383656259756,9.267404870126,9.136115933383,8.993521477663,8.842799575457,8.686641941132,8.527315373375,8.366716654879,8.206421209328,8.047726045268,7.891687564383,7.739154790794,7.59079853382,7.447136946979,7.30855789759,7.175338516544,7.047662257198,8.268137553744,8.398957819037,8.439657194719,8.492095639713,8.565899271488,8.650899545364,8.736732734478,8.816635288947,8.887090488691,8.946772732293,8.995659225612,9.034429832665,9.064096619026,9.085786929995,9.100622120514,9.109653865023,9.113834391837,9.114006292299,9.110903287714,9.105156808851,9.097305337809,9.087804728732,9.077038491804,9.065327490702,9.052938784812,9.040093514925,9.02697382843,9.013728893792,9.000480081286,8.987325397892,8.105924707063,8.234752630528,8.274950985519,8.330394601225,8.412400953316,8.510604838076,8.613364401097,8.712279788944,8.802239078059,8.880538326502,8.946047945524,8.998609553756,9.038638388257,9.066871366096,9.08421028504,9.091625206356,9.090095516769,9.080574583539,9.063969249357,9.041128708891,9.012839333209,8.979823257513,8.942739326546,8.902185483987,8.858702007353,8.812775194671,8.764841243904,8.715290155774,8.664469550851,8.612688332506,1.00257759167987,10.3880507938339
+
+        1988-10-26,4.68397741360277,2.83239151727187,3.64677569932118,13.4277211798903,8.487693708771,8.91577129646,9.841028372091,8.307397602579,8.302277730577,8.377121094578,8.590606272449,8.860606971068,9.119610813794,9.332531633993,9.486818180967,9.58201757809,9.623174754179,9.617321056099,9.571790508791,9.493488770455,9.388622805201,9.262640415376,9.120259033404,8.965528236955,8.801901412694,8.632306229874,8.459209948432,8.284678350478,8.11042823932,7.93787390056,7.768168067923,7.602237958757,7.440816916954,7.28447215657,7.133629051272,6.988592368134,6.849564801184,8.22816154491,8.352547401443,8.398069394681,8.454801353442,8.53205883641,8.620391457003,8.709651272913,8.792951958701,8.86657194867,8.92902201476,8.980187349431,9.020718254816,9.051640341073,9.074119833463,9.089329245483,9.098375167353,9.102263424801,9.101886161084,9.09802137244,9.091339156866,9.082411235053,9.071721713172,9.059677921568,9.046620691434,9.032833751945,9.018552121992,9.003969482512,8.989244577647,8.974506724765,8.959860526633,8.067037833164,8.189734807528,8.235143230341,8.295235442676,8.381036139743,8.483017708831,8.589827664906,8.692937012103,8.78696414518,8.868949742561,8.937577667369,8.992576603611,9.034309203418,9.063503613072,9.081082306718,9.088054532072,9.085449577512,9.074276082135,9.055497963014,9.030020967879,8.998686029753,8.962266965523,8.921470924371,8.876940543525,8.829257124795,8.778944377919,8.726472430354,8.672261905735,8.616687942316,8.560084069583,1.06999230944176,10.4032799336162
+
+        1988-10-27,4.48274278986153,3.03029891298923,3.72122581608005,13.7096227280973,8.438730718561,8.819524153679,9.737617657572,8.264359843707,8.24998926153,8.307697677462,8.504406275957,8.763421732237,9.017398331951,9.229409798687,9.384996807984,9.482338827346,9.525662984983,9.52157663881,9.477231058358,9.399482949437,9.294558580954,9.167956570935,9.024457271674,8.868175540135,8.702627769284,8.530800333372,8.355214153984,8.177983506515,8.000868679901,7.825322723156,7.65253274425,7.483456289729,7.318853325668,7.159314305338,7.005284765201,6.857086846369,6.714938096623,8.195513619765,8.312107288942,8.350762451882,8.40005082198,8.470464650666,8.553256882617,8.638371539104,8.718711233495,8.790264069373,8.851275000552,8.901420039542,8.941197094579,8.97152569408,8.993500464853,9.00824680762,9.01684112592,9.020270567611,9.019416331306,9.015050608708,9.007841066316,8.998359167749,8.987090126575,8.974443200068,8.960761601608,8.946331656649,8.931391037135,8.916136033502,8.900727894098,8.885298299437,8.869954055895,8.035491297678,8.150451240352,8.188793458525,8.240929953245,8.319144596064,8.414753247112,8.516611796443,8.616049443392,8.70742199185,8.787504314635,8.854755963602,8.908731714257,8.949665448877,8.978192566415,8.995170009905,9.001561503262,8.998365325368,8.986569574224,8.967125158523,8.940930229917,8.908822004248,8.871573346585,8.829892406697,8.784424178139,8.735753234966,8.684407149891,8.630860263439,8.575537584597,8.518818678483,8.46104144761,1.10699470121122,10.4561800850556
+
+        1988-10-28,4.76926066587413,2.65900769853195,3.64956407301121,12.7548140522608,8.401690145731,8.801109031218,9.677259349368,8.242123366641,8.205367857796,8.27015589978,8.482158137154,8.748693755469,9.000099670456,9.202693174336,9.345841601804,9.430507681371,9.462546706551,9.449356322133,9.398366538037,9.316432099601,9.209636818238,9.08327448413,8.94189935168,8.78939957568,8.629074168945,8.463705905989,8.295627617117,8.126781372582,7.958770853413,7.792907479766,7.630250930366,7.471644667541,7.317747034706,7.169058438164,7.025945071092,6.888659587401,6.75735908766,8.164512751394,8.278228633072,8.313579268062,8.364256405442,8.437635138991,8.522734880042,8.608781828526,8.688776965745,8.759079159416,8.818313951948,8.866457407392,8.904214945148,8.932636549824,8.952890968663,8.96613944829,8.973469577861,8.975864583898,8.97419306001,8.969210096315,8.961564414047,8.951808313879,8.940408579554,8.927757285788,8.914181947732,8.899954742637,8.885300708028,8.87040492059,8.855418714386,8.84046502388,8.825642947243,8.005930343421,8.11783859003,8.152760673231,8.206493599692,8.288075438595,8.386316545464,8.489150722863,8.587918575141,8.677354905216,8.754680677544,8.818746530361,8.86941054231,8.907126061601,8.932679472731,8.947026555257,8.95119154525,8.946205609263,8.933070058814,8.912735143848,8.886088693069,8.853950987321,8.817073564618,8.776140475925,8.731771029963,8.68452339817,8.634898667224,8.583345068753,8.530262210427,8.47600519603,8.420888564894,1.02126999731084,10.2191540910542
+
+        1988-10-31,5.48100697426123,1.74250393162833,3.46743747346568,10.3589609175189,8.385503526916,8.752915286456,9.504189142539,8.245094878451,8.174083375595,8.234191927045,8.443328672849,8.692592977789,8.916256588196,9.08892907226,9.206036776402,9.271581642993,9.292346384526,9.275499233658,9.227715124895,9.154914670638,9.06223742863,8.954096137545,8.834253533557,8.705900621541,8.571729380261,8.433998048062,8.294588949194,8.155059406034,8.016686428797,7.880505870171,7.747346680626,7.617860837311,7.49254945762,7.371785551448,7.255833814659,7.144867820296,7.038984923102,8.121533519578,8.248101112203,8.281440259074,8.330863251817,8.401809637879,8.482127249556,8.561516644012,8.633984254796,8.696784092342,8.749143502595,8.791367464899,8.824293009453,8.84897677829,8.86652305329,8.877993253421,8.884361919927,8.886498921574,8.885166183385,8.881022172555,8.874630221616,8.866468428569,8.856939851709,8.846382297552,8.835077345732,8.823258459046,8.811118145462,8.798814205423,8.786475132433,8.774204750391,8.762086175219,7.965456821931,8.089740404196,8.122273158829,8.17452360031,8.253245730146,8.345715785474,8.440218009685,8.529193063988,8.60848725578,8.676177861369,8.731686088696,8.775206117622,8.807357477872,8.828977518284,8.84099830722,8.84437396486,8.840038261217,8.828880558173,8.811732982732,8.78936452453,8.762479406165,8.731718068077,8.697659716803,8.660825763433,8.62168371873,8.580651265554,8.538100329927,8.494361038329,8.449725492956,8.404451326026,0.886171291208248,10.0347734449834
+
+        1988-11-01,5.72692093294439,1.61070376286781,3.04430160801125,9.66249887063996,8.39070812422,8.788931474757,9.493948835069,8.234017415274,8.19765849526,8.277072530212,8.483479709485,8.720619785608,8.930924067323,9.09248679735,9.20177534202,9.262805159036,9.282008756139,9.266112518135,9.221358800266,9.15327752715,9.066666565971,8.965644195536,8.853721463936,8.733875503261,8.608617511955,8.480053761369,8.349939617778,8.219727098538,8.090606611781,7.963543523172,7.839310144394,7.718513679086,7.601620604045,7.488977910133,7.380831579176,7.277342630099,7.178601029244,8.141329264896,8.26090117219,8.301618236643,8.356394888867,8.429051920977,8.508641645219,8.586096658916,8.656233523334,8.71676123736,8.767133603598,8.807748788127,8.839463603945,8.863316315843,8.880374803729,8.891657318086,8.898094582666,8.900515155731,8.899643618861,8.896105565185,8.890435899759,8.883088445716,8.874445721942,8.864828275544,8.854503259867,8.843692130471,8.832577436654,8.821308744828,8.810007760398,8.798772728027,8.78768219329,7.983948707243,8.101579108371,8.142005920087,8.200022565303,8.280533380632,8.371997533016,8.464010688862,8.549932216453,8.626168457538,8.691112431598,8.744349064088,8.786144862293,8.817137666781,8.838151743615,8.850088382873,8.853861579532,8.850360750715,8.840429819927,8.824856302983,8.804366542331,8.779624719061,8.751234161316,8.719740011432,8.685632652572,8.649351509961,8.611288979768,8.571794328517,8.531177465111,8.489712526756,8.447641246209,0.889259050096162,10.0293925883537
+
+        1988-11-02,6.08270647081738,1.29580564867527,2.73712077263899,8.7452070424335,8.415982707192,8.860904576268,9.514902221737,8.255668085698,8.231385324097,8.336593276248,8.55364431612,8.786420025554,8.985077682135,9.133755016556,9.232082567322,9.285291629009,9.300023136391,9.282773248694,9.239399353063,9.175017642945,9.09403372479,9.000212079785,8.896751809012,8.786358180329,8.67130713848,8.553502479008,8.434526170212,8.315682502741,8.198036752117,8.082448988698,7.969603606189,7.860035077418,7.754150388758,7.652248552971,7.554537554231,7.461149038152,7.372151023287,8.176809633674,8.291473631094,8.337866267699,8.399825247605,8.477182325818,8.558634096467,8.635935275664,8.70479713104,8.763587879811,8.812174898284,8.851188298211,8.881598805114,8.904487070964,8.920922293249,8.931901904066,8.938325092052,8.940984879491,8.940570138304,8.937672650397,8.932796424834,8.926367696123,8.918744734173,8.910227011555,8.901063517673,8.891460151533,8.881586205267,8.87157999398,8.861553708307,8.851597573609,8.841783399418,8.017919642092,8.130726233224,8.177206468413,8.243009980826,8.328706747025,8.422189390763,8.513838563306,8.597976016159,8.671775897013,8.734156837401,8.785034220224,8.824867937626,8.854398496924,8.874494542589,8.886064996165,8.890008772367,8.887186600096,8.878406020743,8.864414324934,8.845896292984,8.823474827489,8.797713292963,8.769118818444,8.738146092123,8.705201349353,8.670646365724,8.634802338423,8.59795358593,8.560351026832,8.522215418858,0.830223868310494,9.93598315967367
+
+        1988-11-03,6.19382821909344,1.13038600124424,2.71607984029209,8.241753236104,8.402587627146,8.815221395059,9.437351504468,8.247879451854,8.212890851441,8.308235498603,8.515135245445,8.737348914793,8.92646918521,9.067694421807,9.161031166167,9.211644001237,9.225906889826,9.209989450401,9.169427885216,9.109047292576,9.032998869911,8.944828704793,8.847550332099,8.7437124831,8.635459893194,8.524587097556,8.412585748861,8.30068612402,8.189893473318,8.081019810862,7.974711683381,7.87147439509,7.771693112269,7.675651222783,7.583546282548,7.495503842597,7.411589416286,8.15823358199,8.275388131033,8.319230381121,8.377675301535,8.451132731527,8.52862749259,8.602199547337,8.667746624289,8.723723091941,8.770010626675,8.80721123222,8.836246487404,8.858140195915,8.873904579684,8.884483894605,8.890729714637,8.893393543369,8.893128701054,8.89049692389,8.885977078841,8.87997452541,8.872830312546,8.864829784842,8.856210399298,8.847168686374,8.837866364454,8.828435657597,8.818983886376,8.80959740895,8.800344989602,8.000254119971,8.115437468678,8.159179552739,8.221150626863,8.302456586132,8.391317465646,8.478443626799,8.558410082029,8.62854622011,8.687845541054,8.736243371233,8.774185635789,8.802379540899,8.82165045213,8.832859806701,8.836858301574,8.834459750123,8.826427227422,8.81346660496,8.796224550086,8.775289209247,8.75119247195,8.724413123367,8.695380447842,8.66447800594,8.632047410304,8.598391992162,8.563780293838,8.528449351213,8.492607748919,0.810183151535437,9.94630599291425
+
+        1988-11-04,6.4005588913157,1.22600160776358,2.31245130737062,7.96132350295237,8.537248627874,8.999818142077,9.549267500627,8.355729996194,8.366468392117,8.488183380752,8.69630813596,8.908496007231,9.08369854444,9.210016519761,9.288583994652,9.325082525508,9.326182720335,9.298246352404,9.24693259646,9.177135369129,9.093030922035,8.998155570472,8.895486103742,8.787514272916,8.676313246265,8.56359605506,8.450766687111,8.338964620862,8.229103569677,8.121905138005,8.017928015364,7.91759326203,7.821206174935,7.728975163979,7.641028017249,7.557425887964,7.478175295533,8.318672189957,8.423401320665,8.475896286893,8.541465569354,8.618134185419,8.69592093635,8.767958514565,8.830904621775,8.88370304495,8.926549433785,8.96024881651,8.985853943366,9.004471826807,9.01716515668,9.024906048073,9.028558303048,9.028874936541,9.026503568761,9.021995538019,9.015816417016,9.008356658827,8.999941700039,8.990841196448,8.981277267037,8.971431734923,8.961452415172,8.951458529551,8.941545340352,8.931788096886,8.922245383982,8.1535763983,8.256819619681,8.309925847201,8.379708285322,8.464641612272,8.553863289094,8.63916813338,8.715906456416,8.781923739133,8.836562173543,8.880000765449,8.912860883477,8.935978496972,8.950274241249,8.95667988075,8.956097366149,8.949376917898,8.937306333188,8.920606954408,8.89993358233,8.875876687794,8.848965910091,8.819674214255,8.78842231635,8.75558313456,8.721486118395,8.686421369088,8.650643503527,8.614375239441,8.57781069593,0.831097144826642,9.53602753615218
+
+        1988-11-07,5.69138506514763,2.06648175389107,2.78977469705332,10.2495825299933,8.646459228298,9.010082340634,9.683083761609,8.441591660927,8.471939207125,8.543911756559,8.712018227217,8.917673016888,9.111403542195,9.267653710494,9.377667626304,9.441695920585,9.464036311211,9.450395218006,9.406628110783,9.338198905034,9.249986452283,9.146248364445,9.030651018607,8.906323863095,8.775919583005,8.641672446275,8.505451950691,8.368810967389,8.23302843552,8.099146990392,7.968006008094,7.840270556699,7.716456715031,7.596953678988,7.482043032598,7.371915520079,7.266685617793,8.392000378353,8.513862496969,8.565009170394,8.618611879819,8.684024722135,8.755334950037,8.825621779508,8.890174794664,8.946521077521,8.993774661971,9.032021347569,9.061879700488,9.084220620846,9.099999349508,9.110160174082,9.115586003206,9.117074822213,9.11533182843,9.110970400347,9.104517766172,9.096422903238,9.087065218788,9.076763184802,9.06578247842,9.054343408625,9.042627546576,9.030783556413,9.018932267429,9.007171050743,8.99557757274,8.223939080702,8.344407736147,8.395777813378,8.452378394711,8.524735416433,8.606766715997,8.690543690675,8.770049981356,8.841530073447,8.902988182142,8.95362260823,8.993386252238,9.022683915592,9.04217467159,9.052646346177,9.054937188551,9.049887799259,9.038312315406,9.020981834041,8.998615614719,8.971877220122,8.941373772689,8.907657149661,8.87122634998,8.832530531462,8.791972389317,8.749911660897,8.706668617257,8.662527452836,8.617739518828,1.06870678136197,10.1455932149294
+
+        1988-11-08,5.98355870640123,1.74717579280041,2.71004843522318,9.36451445391304,8.656594097472,8.995819964348,9.645912131559,8.460817835243,8.47269067883,8.536397885597,8.700709610543,8.901284309935,9.088453316724,9.238391997248,9.343887234624,9.40601259359,9.429279625655,9.419237481276,9.381404970867,9.320849086989,9.242055107345,9.148919884571,9.044792683929,8.932531039773,8.8145582782,8.692917608257,8.569321133452,8.44519352594,8.321710633664,8.199833465073,8.080338029487,7.963841491357,7.850825058871,7.741653985633,7.636595023743,7.535831629307,7.439477187709,8.403898673285,8.524907622609,8.571362795285,8.621423636213,8.683991758541,8.752611768709,8.820268428288,8.882372374269,8.936598372287,8.982159901592,9.019183306795,9.048281795333,9.070291981527,9.086119856211,9.096655113724,9.102726647498,9.105082275666,9.104382414228,9.1012015257,9.0960336616,9.089299919016,9.081356538437,9.07250291925,9.062989162091,9.053022947994,9.042775683973,9.032387914291,9.02197403532,9.011626371461,9.001418677674,8.2355532411,8.35502107218,8.401464028492,8.454284518012,8.523524764982,8.602489239671,8.683134239452,8.759602237555,8.828358055763,8.887588044547,8.936607256363,8.975424776913,9.004455531777,9.024337337481,9.035817187607,9.039681497853,9.036713912952,9.02767036422,9.013264953276,8.994162651223,8.970976290167,8.944266243775,8.914541767511,8.882263331868,8.847845514041,8.811660164145,8.774039660988,8.735280138062,8.695644604353,8.655365914141,1.00881390270916,10.2056593172199
+
+        1988-11-09,6.40017304331181,1.39036523543133,2.32033514375241,8.21242946224238,8.684692252904,9.057394045691,9.641240236477,8.481019558653,8.510478421097,8.594359378904,8.763154697239,8.954957416846,9.127045115232,9.261057843528,9.352877559088,9.404922392291,9.422032210027,9.409577647304,9.372683886832,9.315958535805,9.243431584577,9.158578033473,9.064368727647,8.963327515236,8.857586445676,8.748936223424,8.638871280875,8.528629632373,8.41922793726,8.311492261931,8.206085018004,8.10352851605,8.004225530802,7.90847723113,7.816498788761,7.728432944217,7.644361776598,8.438017170118,8.556127894987,8.608583015403,8.664520395229,8.730101398924,8.798955561017,8.864966626403,8.924438632055,8.975703732046,9.018392318341,9.052865003177,9.079846779247,9.100209876327,9.114851446418,9.124628324031,9.130325174804,9.132641794016,9.132191133719,9.129503105633,9.125031257221,9.119160632556,9.112215852611,9.104468882218,9.096146209991,9.08743532182,9.078490438903,9.069437542563,9.060378735327,9.051396000444,9.04255442585,8.268106828855,8.384813176489,8.437630060753,8.496799835288,8.569311629502,8.648377063746,8.726829130108,8.799780761745,8.864475184012,8.919644134264,8.964953601327,9.000621353251,9.027173336286,9.045293736326,9.055734218795,9.059259672105,9.056616340099,9.048513719476,9.035614960023,9.018532533336,8.997827159715,8.974008728572,8.94753840793,8.918831427041,8.888260199617,8.856157573559,8.822820070372,8.78851102844,8.753463598234,8.717883560089,0.958296009034437,10.0717517210244
+
+        1988-11-10,6.56675077665889,1.25686060755481,2.27879126450642,7.62431060758455,8.701031843852,9.044821081491,9.590647884413,8.512059273584,8.514354935206,8.589736273709,8.754152213041,8.93937979994,9.10293581898,9.228212410309,9.312435397829,9.358690762662,9.372007594385,9.35768603872,9.320664834235,9.265326872053,9.195476320029,9.114377082976,9.02480922327,8.929127118593,8.829313756886,8.727029589251,8.623655822145,8.520332521912,8.417992038979,8.317388266004,8.219122209291,8.123664306592,8.031373878003,7.942516053397,7.857276480765,7.775774084782,7.69807211383,8.482229010523,8.586981390684,8.62961799829,8.67941577093,8.740415301571,8.805189114054,8.867341661442,8.923199363785,8.971177491439,9.01096728531,9.042953186269,9.067854171158,9.086517455323,9.09980510776,9.108534930968,9.113452403044,9.115220137461,9.114417011726,9.111542416407,9.107022988922,9.101220313871,9.094438730522,9.086932779297,9.078914051887,9.070557347348,9.062006116611,9.053377222752,9.044765067832,9.036245147552,9.027877097685,8.31048714417,8.413760152809,8.456503763287,8.509269995515,8.57687445769,8.651387263987,8.725333974239,8.793875525151,8.854392660832,8.905740445481,8.947667352003,8.98043469643,9.004582419543,9.020788470944,9.029785327261,9.032310913061,9.029080258406,9.020769740933,9.008009021081,8.991377699431,8.971404865218,8.948570391646,8.923307254143,8.896004409748,8.867009941861,8.836634281364,8.805153384608,8.772811794477,8.73982554097,8.706384857803,0.91013776368814,9.96729457151433
+
+        1988-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-11-14,7.14164553265754,0.854766116007446,1.57196943653693,5.83921626900042,8.718394168285,9.04851147398,9.501586147548,8.513735449366,8.548606719353,8.632520011391,8.774163228131,8.925632698643,9.05791463138,9.160118259736,9.230844267464,9.272632012374,9.289280715156,9.28472442719,9.262614310173,9.226194459561,9.178290999481,9.12134097114,9.057432504916,8.988345763696,8.9155910891,8.840443375035,8.763972622014,8.687070933443,8.610476296557,8.534793492813,8.460512458767,8.388024388054,8.317635834732,8.249581049911,8.184032757988,8.121111555793,8.060894097372,8.530151844001,8.62026757731,8.666051934663,8.715448893205,8.771019374987,8.827606562998,8.880897457125,8.928501130279,8.969470010816,9.003725533558,9.031653957206,9.053860129789,9.07102680142,9.083837702184,9.092937671276,9.098913950238,9.102289415766,9.103522418793,9.103010137614,9.101093647648,9.09806366618,9.094166376842,9.089609004882,9.084564973803,9.079178569466,9.073569094058,9.067834524713,9.06205470909,9.056294138625,9.050604343076,8.355688313719,8.444775273067,8.491133073318,8.543522828898,8.604945292915,8.669792851478,8.732918514143,8.791057644326,8.842495552671,8.886534484813,8.923086960151,8.95241225663,8.974955381506,8.991250890269,9.001866020826,9.00736739653,9.008301895496,9.005186102133,8.998500999667,8.988689877393,8.976158204816,8.961274692818,8.944373048335,8.925754107446,8.905688144871,8.884417230586,8.8621575517,8.839101648939,8.815420537769,8.791265697925,0.899995020572919,10.2719454754984
+
+        1988-11-15,7.03498348440932,1.00479205445337,1.85307944369851,6.12360637210667,8.76950479184,9.019508863254,9.495444373319,8.58472406838,8.573812729132,8.622720587263,8.748673256091,8.897079359912,9.032521608093,9.140267358623,9.216981219041,9.264330779413,9.285768516557,9.285123093931,9.266046103889,9.23182657265,9.185353128863,9.129131172795,9.065317877702,8.99576076236,8.922034685115,8.845475624416,8.767210921994,8.688186128841,8.60918873931,8.530869127276,8.45375898611,8.378287549509,8.304795843006,8.233549189791,8.164748170436,8.098538214328,8.035017981106,8.604408600052,8.683419518299,8.711881052777,8.746924891212,8.792409160711,8.842400681389,8.891553961438,8.936648500097,8.976155386418,9.009609138491,9.037143453038,9.059199369365,9.076353677475,9.089221871419,9.098405299323,9.10446404954,9.107904681573,9.109176421641,9.108672076426,9.106731455304,9.103645995867,9.099663826223,9.094994821873,9.089815411835,9.084273008387,9.078490007348,9.072567348998,9.066587654742,9.060617968133,9.054712135374,8.42702828717,8.504804026184,8.533145101471,8.570276895642,8.620794954844,8.678451695153,8.737094961135,8.79260620479,8.842646833389,8.886087077738,8.922545443931,8.952081442491,8.975003776072,8.991753578236,9.002833980993,9.008767839529,9.010072581684,9.007245552926,9.000755854985,8.991040233502,8.978501498934,8.963508526479,8.946397225991,8.927472088745,8.907008055307,8.885252537616,8.862427486568,8.838731435003,8.814341471869,8.789415120674,0.920318271749854,10.4729728615535
+
+        1988-11-16,7.49329132371762,0.503719755578539,1.74889716579384,4.97080117415459,8.802001822613,9.128596148645,9.538247584951,8.644927262503,8.597884963465,8.68974070177,8.848431364086,9.002218372723,9.126343357465,9.216977599288,9.276918500445,9.310466075706,9.321879791914,9.314987398523,9.293128106782,9.259183640811,9.215627706788,9.164575482519,9.107828775022,9.046916201186,8.983128665611,8.917550598481,8.851087420837,8.784489666856,8.718374148377,8.653242504795,8.589497443216,8.527456939545,8.467366640697,8.409410680946,8.353721101232,8.300386038764,8.249456835097,8.68194553194,8.739387400146,8.764666979135,8.807674538373,8.861138438196,8.915811494133,8.966557682983,9.011189427959,9.049110489618,9.080505268733,9.105911584388,9.126002359013,9.141475198145,9.152997750485,9.161182368721,9.166576371428,9.169660617539,9.170852410422,9.170510511162,9.168941011326,9.166403365115,9.163116198425,9.1592626984,9.154995496364,9.150441020794,9.145703333269,9.14086747992,9.136002400394,9.131163439673,9.126394507853,8.501597689134,8.557558817081,8.582947979537,8.629068282052,8.688706259937,8.751768804619,8.812141749351,8.866790530762,8.914448128761,8.954788358949,8.987972383865,9.014406210006,9.034609890469,9.049145854026,9.058579246763,9.063456111846,9.064291780295,9.061565231139,9.055716986156,9.047149101884,9.036226390581,9.023278336055,9.008601371905,8.992461313995,8.975095817111,8.956716775572,8.937512619731,8.917650481185,8.897278213168,8.876526261432,0.678228792365807,10.0926202491587
+
+        1988-11-17,7.64016127230777,0.337749430882547,1.62979364638197,4.80420312463238,8.833966574358,9.1659160443,9.613830973852,8.664496051202,8.635757189197,8.729043869148,8.884849065279,9.037742047864,9.164737464709,9.261870137665,9.331220250515,9.376295325691,9.400644772089,9.40750327302,9.39973019631,9.379826976201,9.349971728481,9.312055094671,9.267713455771,9.218358830962,9.16520556625,9.109294090446,9.051512033508,8.992612983412,8.933233132172,8.873906036462,8.815075695182,8.757108125372,8.700301599028,8.64489568646,8.591079236585,8.538997410865,8.488757875362,8.682574915432,8.755000187914,8.788049449454,8.834568048072,8.889725735483,8.945628640638,8.997757488277,9.044145637954,9.084227358995,9.118134877998,9.146324447755,9.169383341048,9.187930730119,9.202567391842,9.213851304578,9.222287236875,9.228323962457,9.232355591485,9.234725034583,9.235728461062,9.235620095012,9.234616975016,9.232903471283,9.230635455026,9.227944075821,9.224939138983,9.221712096089,9.218338673388,9.214881168516,9.211390447961,8.502413742582,8.573322602987,8.6065868475,8.656263109383,8.717599308347,8.781952254917,8.843922922077,8.90077258959,8.951312212366,8.995186662932,9.032479398985,9.063499997981,9.088668768657,9.108452841131,9.123330209428,9.133769424091,9.140218308832,9.143098009056,9.142800245979,9.139686515171,9.134088462451,9.126308960971,9.116623589309,9.105282319325,9.092511291444,9.078514599226,9.06347603399,9.047560759214,9.030916897055,9.013677017724,0.671315636252517,10.9387206438928
+
+        1988-11-18,7.8554146822172,0.0909523324921884,1.43385055984742,4.0225229183892,8.848819826176,9.19215947748,9.549322405424,8.671223369544,8.662191116566,8.770743793212,8.918926774313,9.052687696001,9.158337361303,9.235880840078,9.288605105456,9.320180844614,9.333988166009,9.333004173575,9.319818216792,9.296671362242,9.265497056981,9.22795837062,9.185481229234,9.139283878943,9.09040295272,9.039716507527,8.987964366398,8.935766065476,8.883636673955,8.832000725904,8.781204477085,8.731526676641,8.683188022839,8.636359453497,8.591169405212,8.547710160668,8.506043390163,8.688055780824,8.764960121299,8.806434808793,8.857911054617,8.913514099096,8.966843089749,9.014834485157,9.056471967124,9.091736876762,9.121056749512,9.145036146854,9.16432615054,9.179561368568,9.191330654404,9.200165133038,9.206535251333,9.210852504358,9.213473481672,9.214704930722,9.214809112249,9.214009048988,9.212493457303,9.210421261303,9.207925653288,9.205117701435,9.202089526322,9.19891707858,9.195662554638,9.192376488506,9.189099556461,8.507745867203,8.583159050353,8.625181576823,8.680057441026,8.741631912362,8.802684475233,8.859348214641,8.909949184554,8.953955775927,8.991403695756,9.022604746032,9.047998487673,9.068074750277,9.08333226846,9.094256469141,9.101307790692,9.104915967052,9.105477757891,9.103356686233,9.098883937942,9.09235991474,9.084056130151,9.074217256801,9.0630632068,9.050791172807,9.037577586548,9.02357997031,9.008938668984,8.99377845802,8.978210027663,0.593770197953663,10.4193507637203
+
+        1988-11-21,7.86178435692566,0.268054662472602,1.21065799273139,3.88482270569421,8.876650614559,9.162816697069,9.502175736145,8.680395691323,8.692950732862,8.774424249764,8.898246075035,9.018636834795,9.117765567974,9.192221226909,9.243641594382,9.274982549364,9.28928888531,9.289346515191,9.27761255251,9.256225539738,9.227035578607,9.191637022122,9.151399111766,9.107493571056,9.060919154818,9.012523397871,8.963021847375,8.913015050719,8.863003546487,8.813401080741,8.764546247249,8.716712728937,8.670118298641,8.624932720084,8.581284674613,8.539267825524,8.498946119503,8.714593970771,8.792109425544,8.831177979083,8.875117582678,8.922980313854,8.969879582936,9.012819558815,9.050527961551,9.082729468783,9.109651538961,9.131749795527,9.149563909228,9.16364372188,9.174512492212,9.182649886252,9.188485565585,9.192398459856,9.194719020973,9.195732943585,9.195685492963,9.194785954554,9.193211936159,9.191113381449,9.188616229309,9.185825698347,9.182829201891,9.179698913337,9.176494009086,9.173262619454,9.17004351834,8.53259711791,8.608966988672,8.648490474665,8.695170825067,8.748096219248,8.801786858293,8.852534169382,8.898434179946,8.938703247127,8.973176350651,9.002014651171,9.025544130433,9.044167060833,9.058313035732,9.068411727555,9.07487785107,9.078103147739,9.078452489498,9.076262430063,9.071841214199,9.065469645687,9.057402444478,9.04786986225,9.037079411264,9.025217615376,9.012451726527,8.99893137238,8.984790115321,8.970146912583,8.955107473524,0.709100427574542,10.4972400021733
+
+        1988-11-22,7.60298773841872,0.648652499539847,1.34367420059029,4.59311820520282,8.967168574601,9.189991093142,9.509490420125,8.742961453252,8.788113102114,8.839750604327,8.932912275997,9.038165201001,9.132713770219,9.206316451819,9.256527179313,9.284593984949,9.293174527187,9.28525822411,9.263713862372,9.231126622738,9.189759232052,9.141562447202,9.088202835334,9.031094760271,8.971431528883,8.910213953374,8.848275896018,8.786306858485,8.72487184788,8.664428794755,8.605343794224,8.547904420955,8.49233134432,8.438788445715,8.387391617492,8.338216402601,8.291304615741,8.765726906567,8.862044042545,8.905993906878,8.944735773663,8.985488423428,9.02639758375,9.064840730846,9.099137044494,9.12854785929,9.152968250523,9.172656163612,9.188050486102,9.199660891199,9.208005129679,9.213575403941,9.216821937411,9.218146480214,9.217901419179,9.216391929243,9.213879656313,9.210587047688,9.2067018199,9.202381278304,9.197756337803,9.192935175282,9.188006492527,9.183042396345,9.178100918032,9.173228202081,9.168460397,8.581495398165,8.676830964764,8.721138488765,8.761859420148,8.806627102339,8.85334213382,8.898785251302,8.940606242167,8.977461744499,9.008753957206,9.034364317803,9.054459719365,9.069365992424,9.079489046188,9.085266870845,9.087140837454,9.085538923421,9.080866296432,9.073500446962,9.063789134115,9.052050063696,9.03857161796,9.02361420451,9.00741194746,8.99017454304,8.972089165733,8.953322352679,8.934021821581,8.914318195472,8.894326619852,0.968306457927534,10.0166475853098
+
+        1988-11-23,7.46873535884639,0.742454554212687,1.55706113517265,4.98324148500054,8.981889327363,9.181998179897,9.519083245907,8.760386083298,8.795709745764,8.835215714849,8.924560739002,9.031920055481,9.130964560579,9.20917036608,9.262982123352,9.293253005654,9.302608585023,9.294165277307,9.270974507068,9.235811864426,9.1911182096,9.139003114322,9.081271322759,9.019455754981,8.954850498479,8.888541400801,8.821433571568,8.754275763676,8.68768184257,8.622149623129,8.558077359443,8.49577815512,8.435492537133,8.377399410766,8.321625589208,8.268254069496,8.217331206847,8.765428270595,8.868918901234,8.91108243943,8.947102476998,8.986135601614,9.026396836238,9.064908124736,9.099642534704,9.129618036691,9.154582062991,9.174713330024,9.190415308426,9.202188477969,9.210556148612,9.216023702478,9.219057869247,9.220077725208,9.219452399966,9.217502496399,9.21450344554,9.210689746405,9.206259478244,9.20137873665,9.196185804693,9.190794966741,9.18529993047,9.179776856487,9.174287014104,9.168879091812,9.16359119532,8.581495880004,8.683845603788,8.726117873383,8.763819948237,8.806669490052,8.852697466931,8.898318961446,8.940793500504,8.978481342667,9.010587769598,9.03687431205,9.057441306327,9.072583047303,9.082696150571,9.088223040966,9.089617695253,9.087325273617,9.081770391519,9.07335077397,9.062434266926,9.049357937347,9.03442845975,9.017923277107,9.000092206515,8.981159276656,8.961324659417,8.940766607346,8.919643341192,8.898094853445,8.876244608281,0.985579329438557,10.0288592956063
+
+        1988-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-11-25,8.08473660508086,0.34789162592432,0.802997462287832,3.30751847391622,9.052389162765,9.287248839811,9.519882924285,8.807188673839,8.888857077812,8.956036582968,9.037225176816,9.118672605337,9.188536528612,9.241654541603,9.277236231974,9.296591317185,9.301810149969,9.295126792801,9.278649195771,9.254263583969,9.223614941996,9.188118046128,9.148979116027,9.107219801523,9.063700274151,9.019140309328,8.974138099353,8.929186864703,8.884689443657,8.840971067841,8.798290526645,8.756849907767,8.716803082568,8.678263086698,8.641308529519,8.605989150538,8.57233062742,8.861163658946,8.952560193229,9.004309418287,9.047075127687,9.086894987966,9.123738273501,9.156726854357,9.185328144328,9.209448255264,9.22929544521,9.24524310441,9.257734778461,9.26722667195,9.274155760783,9.278923779252,9.281890573958,9.283372789482,9.283645464283,9.282945106613,9.281473415395,9.279401165842,9.276871991257,9.274005918781,9.270902592187,9.267644159267,9.26429782716,9.260918103178,9.257548746021,9.254224455211,9.250972327063,8.672382401319,8.763157053807,8.815804529443,8.860840037176,8.904378251451,8.946127403776,8.984762099985,9.019275766299,9.049154501126,9.074267554052,9.094731366006,9.110805577814,9.122823856061,9.131150642485,9.136155083176,9.138195820303,9.137612518213,9.134721530398,9.129814099654,9.123156095723,9.11498867075,9.105529444328,9.09497397353,9.083497353506,9.071255851448,9.058388513462,9.045018707747,9.031255582956,9.017195430831,9.002922948764,0.984979708786279,9.93511673659499
+
+        1988-11-28,7.63386225793024,0.642567918263966,1.67303811201725,4.56544687362198,9.110036630102,9.255836015353,9.533507569357,8.897983525796,8.902605969966,8.922108013519,9.000126142568,9.097292077727,9.18502218413,9.251138787345,9.2929665397,9.31205721157,9.311450177779,9.294459091296,9.264197057883,9.22342296269,9.174517043065,9.119504005714,9.060090735606,8.997705983194,8.93353756329,8.86856574971,8.803592718546,8.739268295834,8.6761123799,8.614534418579,8.554850296096,8.497296949226,8.442044996702,8.389209632556,8.338860004155,8.291027268961,8.245711500495,8.89492317002,8.997700396582,9.031119046426,9.059384073761,9.091966112567,9.126462299455,9.159558349464,9.189139387918,9.214240957651,9.234651904622,9.250584147579,9.262458190491,9.270776542491,9.276053175169,9.278776411153,9.279391152734,9.278292074895,9.275822888854,9.272278831231,9.267910729501,9.262929693743,9.25751189656,9.251803147041,9.245923109498,9.239969103354,9.234019470406,9.228136523822,9.222369108082,9.216754805957,9.211321830668,8.705878036554,8.807249414845,8.840301382995,8.869685121897,8.905467952435,8.944998231092,8.984296849718,9.020515903497,9.052046377919,9.078167359928,9.09871445596,9.113847684941,9.123904105541,9.129307964469,9.130517018987,9.127990991018,9.122173466691,9.113481975975,9.102303065073,9.088990417475,9.073864824574,9.057215257601,9.039300569449,9.020351527441,9.000572987305,8.98014608855,8.959230396866,8.937965948807,8.916475173522,8.894864679068,0.924043142343025,9.49209863904033
+
+        1988-11-29,6.86187241840514,1.3749486222918,2.30049523558399,6.76437921901635,9.090759616979,9.200789843833,9.573238951511,8.876204723968,8.879594194649,8.875730875185,8.944066942226,9.050942898738,9.15985363419,9.249775858474,9.312178655952,9.345722586268,9.352529972785,9.336083055138,9.300171002834,9.248412550098,9.184068164517,9.109988768053,9.028624667172,8.942058379026,8.852044789464,8.760051449516,8.667296128835,8.57478067041,8.483321019425,8.393573633772,8.306058600957,8.221179810376,8.139242516406,8.060468600435,7.985009809087,7.912959215675,7.844361123856,8.856610752309,8.968495140059,8.999765750604,9.022831357488,9.052374386936,9.08710382694,9.122964469212,9.156696653114,9.186368367262,9.211111422742,9.230755597039,9.245538250594,9.255908224025,9.262403527732,9.265579188537,9.265967071707,9.264055362231,9.260279813147,9.255021840013,9.24861043938,9.241326095756,9.233405576153,9.225046964464,9.216414566932,9.207643491061,9.198843804525,9.190104243003,9.181495472264,9.173072929947,9.164879282571,8.669326386637,8.779748677794,8.810349825794,8.833983348876,8.866393369434,8.906384259867,8.949315015322,8.991075857293,9.028878505452,9.061112608867,9.087019306385,9.106400505907,9.119405876081,9.12638860591,9.127811479578,9.12418711741,9.116040653255,9.103886929154,9.088217028304,9.069490801214,9.04813322906,9.024533230393,8.999044005024,8.97198432256,8.943640366312,8.914267876337,8.884094423217,8.853321702751,8.822127781073,8.790669246256,1.0950442562901,9.86264720265639
+
+        1988-11-30,7.37471115983989,0.500440972404789,2.42536269350453,5.22925258283529,8.965079965583,9.158034502322,9.516936412959,8.83285330911,8.712984749656,8.746316859627,8.881538531084,9.026429964222,9.144189470332,9.226747037902,9.276122415851,9.297003738645,9.294308495969,9.272497941034,9.235442479064,9.186444605477,9.128299867325,9.063361687402,8.993601146605,8.920659984123,8.84589699917,8.770428490468,8.695163423026,8.620833964104,8.548021962589,8.477181879376,8.408660615735,8.342714632664,8.279524706487,8.219208623829,8.161832081952,8.107418027705,8.055954639493,8.794515683451,8.876052734862,8.885915198307,8.912202428425,8.953098181203,8.998475920303,9.041850383598,9.080147943541,9.112293565551,9.138239445886,9.15842371129,9.173485996601,9.184121291221,9.19100666444,9.194766565157,9.195958685506,9.195070762021,9.192523062026,9.188673643447,9.183824763101,9.178229532974,9.172098339255,9.165604779292,9.158891010937,9.152072488523,9.145242104083,9.138473775547,9.131825534222,9.125342166893,9.119057466789,8.610955526448,8.690091488042,8.698701868218,8.726592139041,8.772346473465,8.824981421028,8.876897139815,8.924037252928,8.964558464739,8.997845230521,9.023934375667,9.043197741531,9.056168301577,9.063444147085,9.065635160903,9.063333601933,9.057098390318,9.047447389584,9.034854408251,9.019748988313,9.002517816088,8.983507042043,8.963025067855,8.941345526055,8.918710282288,8.895332356685,8.871398703509,8.847072815771,8.822497139285,8.797795292057,0.708452988741435,9.36965712440748
+
+        1988-12-01,7.27190220206506,0.69974386350379,2.38884635807136,5.39181650679182,8.932227242213,9.113483321068,9.471614709379,8.8047378002,8.679186696585,8.70700591837,8.8391893993,8.983879515645,9.102436370013,9.185522916158,9.234677434689,9.254533801328,9.250120029035,9.226049060688,9.186337321645,9.13441355309,9.073177709729,9.0050675714,8.932121245912,8.856032875081,8.778201461186,8.69977340404,8.62167945768,8.544666783977,8.46932671368,8.396118755594,8.325391329983,8.257399644485,8.192321079664,8.130268406201,8.071301115922,8.015435113911,7.96265098809,8.801117120529,8.863802682479,8.865765772666,8.887090995233,8.924784537683,8.96812417558,9.010155662984,9.047485626491,9.078846883401,9.104085594045,9.123585693121,9.137962012684,9.147900720031,9.154078354719,9.157122809727,9.157596811603,9.155993441131,9.152737966228,9.148192802563,9.142663819774,9.136407001797,9.129634923428,9.122522768113,9.115213764474,9.107824006721,9.100446673037,9.093155681813,9.0860088377,9.079050523257,9.072313991279,8.616712492599,8.677235433171,8.677935116311,8.700735996723,8.743139602154,8.793614379512,8.844091547141,8.890174132861,8.929803044516,8.962237591663,8.987447444539,9.005772252321,9.017733210572,9.02392823125,9.024973343776,9.02147013316,9.013988151236,9.003056092538,8.989158157994,8.972733493914,8.954177431809,8.933843747321,8.912047453476,8.889067826201,8.865151474607,8.840515341286,8.815349564622,8.789820165332,8.764071538971,8.738228748734,0.733520038396227,9.29900593412389
+
+        1988-12-02,7.31916181913397,0.736016610122696,2.72938608108905,5.48216702202232,9.201359316897,9.23192550422,9.555831307797,9.053477598712,8.922470879058,8.884016946421,8.966746015604,9.085781456739,9.192950118781,9.271124522122,9.31777570682,9.335801300925,9.329601257757,9.303615853106,9.261854609535,9.207789760251,9.144373048179,9.074088622909,8.999012133517,8.920866499364,8.841071821115,8.760789183246,8.680958792131,8.602333058518,8.525505230513,8.450934132297,8.378965503234,8.309850373587,8.243760860006,8.180803716734,8.121031936746,8.064454660337,8.011045616336,8.982493185587,9.087000530145,9.088035081146,9.095115335593,9.117809772279,9.148726445102,9.181070876729,9.210870750532,9.236275883667,9.256694729984,9.272208153136,9.283224593952,9.29028826777,9.293975958071,9.294843595815,9.293400556535,9.290099297131,9.28533336709,9.279439843795,9.272703938857,9.265364492297,9.257619633689,9.249632218616,9.241534842602,9.233434348197,9.225415806398,9.217545990187,9.20987637699,9.202445725451,9.195282274301,8.791424362683,8.89328394111,8.892076296492,8.898856623499,8.924259123595,8.960448481458,8.99962579709,9.036797328668,9.069264043228,9.095790671916,9.115998998458,9.129990493215,9.138123293952,9.140882382266,9.138804280889,9.132433572121,9.122298164034,9.108895741208,9.092686959217,9.074092726895,9.053493958344,9.031232792996,9.007614655743,8.982910760381,8.957360805156,8.931175702257,8.904540243239,8.877615641615,8.850541919561,8.823440122524,0.821969054843288,9.23695800436616
+
+        1988-12-05,7.50009879033655,0.630068810551343,2.5720048151296,4.83583259531324,9.153779664277,9.169515628729,9.496970850111,9.036791184744,8.860852660867,8.82233481868,8.907749405839,9.02484755733,9.128719191677,9.205351140254,9.253509050888,9.276183631857,9.277339724786,9.260831239042,9.230094775814,9.188100996778,9.13738383877,9.080088871749,9.01802268447,8.952698225269,8.885375063919,8.817094726741,8.748711563696,8.68091964999,8.614276194649,8.549221881417,8.486098519531,8.425164337817,8.36660721606,8.310556112513,8.257090915327,8.206250918275,8.158042096847,9.020195957967,9.083991062124,9.065936294448,9.064184515794,9.081678798054,9.108773705682,9.138142980138,9.165745529545,9.18971589845,9.209411623514,9.224829274011,9.236277560676,9.244199833761,9.249079200119,9.251388969738,9.251568101496,9.25001050499,9.247061994447,9.243021382277,9.23814369845,9.232644375111,9.226703731437,9.220471385902,9.214070396954,9.207601036623,9.201144162829,9.194764191548,9.188511689598,9.182425618777,9.176535266161,8.826941851839,8.888177140934,8.867700009332,8.865588317519,8.885708300886,8.917884839414,8.953824533681,8.988559940222,9.019476341669,9.045367606136,9.065825750051,9.080883428337,9.09080963344,9.095992832503,9.096873604648,9.093905640472,9.08753330334,9.078179048935,9.06623680529,9.052068991762,9.036005763224,9.018345602084,8.999356705501,8.979278816045,8.958325270864,8.93668512564,8.914525262464,8.891992425354,8.869215150094,8.84630557016,0.766297873672914,9.55899780352309
+
+        1988-12-06,7.42980233396376,0.423088119751044,2.85294107501149,4.58726242708018,8.950228286887,9.001480268388,9.327559092598,8.898255335707,8.637607971945,8.623300846052,8.739063927091,8.869641579202,8.975859033944,9.050386011118,9.095451941362,9.115409578024,9.114639144165,9.09705004666,9.066014562023,9.024406893459,8.974661955078,8.918832857069,8.858642608648,8.795529606974,8.730687395063,8.665099323057,8.599568721894,8.534745137912,8.471147114439,8.40918194914,8.349162804665,8.291323504917,8.23583130916,8.182797920878,8.132288957062,8.084332076119,8.038923938272,8.903642328045,8.925909425009,8.887647471384,8.883132343671,8.902867243018,8.932516561381,8.963714332236,8.992451432471,9.017083662965,9.037157055328,9.052794773428,9.064383544198,9.072412565834,9.077390681604,9.079804667518,9.080099589955,9.078671152915,9.075864534912,9.071976642281,9.067260035845,9.061927538235,9.056156962074,9.050095652816,9.043864689793,9.03756267734,9.031269109279,9.025047319183,9.018947044304,9.013006638331,9.007254970475,8.715606407578,8.73492310367,8.694018363215,8.689685170214,8.712851333314,8.748264992266,8.786474715461,8.822565485955,8.854206536142,8.880443935564,8.901048814806,8.916171905872,8.926157454033,8.931440604867,8.932489761255,8.929773976265,8.9237447117,8.91482604224,8.903409908632,8.889854413378,8.874483944371,8.857590377096,8.839434886505,8.820250072787,8.800242214046,8.77959352846,8.758464373417,8.736995338456,8.71530920806,8.693512782908,0.648602255927708,9.451737584549
+
+        1988-12-07,8.01845702526231,-0.0696652675550253,1.95200944511581,2.73129670934337,8.96587242072,9.066082979455,9.224605831161,8.865075990886,8.705515030595,8.733950621405,8.824160593361,8.906561213078,8.965963832098,9.002742019189,9.020356640512,9.022402159651,9.01204128894,8.991955672163,8.96439357947,8.931228867456,8.894015269184,8.854033857008,8.812334058778,8.769768984408,8.727025801029,8.684651814296,8.643076831079,8.602632304731,8.563567699075,8.526064450363,8.490247856764,8.456197181634,8.423954218967,8.393530536486,8.364913583118,8.338071822539,8.312959032735,8.903991562555,8.933569918027,8.923742329632,8.934505119019,8.956410080267,8.980756887764,9.003398474871,9.022736054816,9.038366276268,9.050419286752,9.059247974586,9.065280588412,9.068950385298,9.070662895144,9.070782129325,9.069626478636,9.067469527511,9.064543250067,9.061042219914,9.057128094577,9.052933983136,9.048568501179,9.044119427603,9.039656939836,9.035236438005,9.030900986108,9.02668340622,9.02260806421,9.018692384728,9.014948130876,8.715205676023,8.742503888103,8.731365834728,8.743050521236,8.767852871232,8.796253421675,8.823375167678,8.847077190202,8.866572780286,8.88172918054,8.89272734903,8.899892928606,8.903609538929,8.904273305031,8.902268967075,8.897957710242,8.891671531556,8.88371130623,8.87434694765,8.863818728219,8.852339209252,8.840095450025,8.827251298529,8.813949647046,8.80031458535,8.78645341529,8.772458509819,8.75840901155,8.74437237326,8.730405747153,0.550341753900021,8.64063430664336
+
+        1988-12-08,8.07370419100205,0.0710740846992737,1.72706094160546,2.55243686483367,9.044707029556,9.110937259417,9.196586121772,8.919508327331,8.78962664272,8.803286783712,8.875138635407,8.941507763966,8.98597163297,9.008335875651,9.012193225374,9.001444921554,8.97951876118,8.949271169287,8.913040076266,8.87272088808,8.829837755812,8.785605388406,8.740981614344,8.696711804896,8.65336631313,8.611371959575,8.571038455864,8.532580530629,8.496136411341,8.461783220494,8.429549762722,8.399427109216,8.371377325634,8.345340638102,8.321241287784,8.298992286692,8.278499255143,8.965900953801,9.003556698568,8.997244718559,9.005653509853,9.023157753642,9.042458032084,9.059871895062,9.07400755654,9.084588285019,9.091830638196,9.096144898798,9.097993738781,9.09782686778,9.096052659542,9.093028035005,9.089057344265,9.08439553543,9.079253165359,9.073801978176,9.06818039921,9.062498628245,9.056843198994,9.051280970644,9.045862569154,9.040625321421,9.035595735904,9.030791585577,9.026223646952,9.021897144576,9.017812945246,8.774062391558,8.809727144616,8.802160647194,8.811135520519,8.830884417664,8.853350665997,8.874138122105,8.891325766764,8.904276742747,8.912977651272,8.917705470348,8.918860771535,8.916883210757,8.912208558032,8.90524735666,8.896375154488,8.885929029623,8.87420754309,8.861472516042,8.847951718098,8.833841940728,8.819312153062,8.804506569047,8.789547533453,8.774538181407,8.759564854572,8.744699273875,8.730000478489,8.715516546014,8.701286111381,0.598087520939705,7.73564108008118
+
+        1988-12-09,8.00516540485448,-0.0830578375649189,2.20367361958794,2.87275458540864,9.067161467748,9.187459236073,9.208773536509,8.969965751621,8.805260709851,8.852492181037,8.945485026664,9.01522133392,9.05247513936,9.061915652197,9.049842557616,9.021797205615,8.982294940223,8.934936630622,8.882562093881,8.827388052447,8.771124288182,8.715070053313,8.660193733608,8.607198492723,8.556576224973,8.508651775807,8.463619074113,8.4215705541,8.382521019935,8.34642691729,8.313201816909,8.282728781655,8.254870176258,8.229475384771,8.206386821845,8.185444557782,8.166489822074,9.006506806843,9.035483623002,9.029549108049,9.044893793901,9.068569061594,9.091609772734,9.110502523936,9.124370451475,9.133427182369,9.138287687368,9.139670309539,9.138270058597,9.134708438645,9.129518218538,9.123144106219,9.115950285366,9.108230429929,9.100218075903,9.09209636385,9.084006743014,9.076056521184,9.068325289514,9.060870318088,9.053731043202,9.046932771032,9.040489715362,9.034407475412,9.028685046618,9.023316444192,9.018292007219,8.813750787184,8.840221942557,8.833132800449,8.849742369034,8.876409005683,8.903078401744,8.925387959442,8.941892604868,8.952454273043,8.957492645945,8.957642553258,8.953594544871,8.946020362451,8.935539424412,8.922705785946,8.908005476144,8.891859036312,8.874626524458,8.856613515048,8.838077301404,8.819232881804,8.800258520076,8.781300790169,8.762479081082,8.743889575599,8.725608735688,8.707696336644,8.690198095173,8.673147936275,8.656569941571,0.517404921389462,6.89699410763349
+
+        1988-12-12,7.83572807992879,0.256723880795279,2.14361899489234,3.3374008935685,9.100736792185,9.203669411547,9.170099969936,8.986112114517,8.839803135862,8.873957150092,8.962162367599,9.029226652072,9.060553713491,9.060095843662,9.035137959901,8.992427200095,8.937485157956,8.874662442524,8.807326031295,8.738044140878,8.668744145766,8.600842893218,8.535353119035,8.47296993508,8.41414086965,8.359122385947,8.308025310266,8.260851184138,8.217521205827,8.177899136124,8.14180930185,8.109050629893,8.079407478177,8.052657892052,8.028579800427,8.006955571591,7.987575270765,9.023854164964,9.060579313157,9.05580869296,9.06965000867,9.091895852032,9.113426716782,9.130359195695,9.141701191519,9.147723720092,9.149167343456,9.146886689225,9.141698921342,9.134325393424,9.125375784174,9.115351192904,9.104655060084,9.093606593989,9.082454201064,9.071387812204,9.060549693198,9.050043670679,9.039942866371,9.030296099859,9.021133139359,9.012468975413,9.004307276954,8.996643169783,8.989465457527,8.982758386545,8.976503039508,8.829964212293,8.864429393685,8.858468415878,8.873372418503,8.89840982244,8.923310437423,8.943219568911,8.956487101588,8.9629899548,8.963268723644,8.958114902587,8.948376366041,8.934867275494,8.918328877163,8.89941557229,8.878693587522,8.856645769743,8.833679115836,8.810133243426,8.786288859874,8.762375751441,8.738580071823,8.71505085193,8.691905730924,8.669235949761,8.647110668313,8.625580674866,8.604681557407,8.584436403091,8.564858087172,0.585136205174178,6.49266780496002
+
+        1988-12-13,7.56261068580871,0.849976313196797,2.22832968206934,4.27213204435011,9.189384867557,9.250974911724,9.247032857754,9.071438728462,8.913204617556,8.917525149046,9.002112121222,9.081042710103,9.125945615577,9.134718230354,9.113257888459,9.068724617476,9.007551584495,8.935037816955,8.85539966226,8.771928455594,8.687153659731,8.602986597042,8.520841293925,8.441734431327,8.366367427639,8.295193555879,8.2284726215,8.166315338497,8.108719195478,8.05559730769,8.006801501532,7.962140668558,7.921395250331,7.884328568507,7.850695591551,7.820249626841,7.792747341207,9.151950287507,9.169824038124,9.149937586268,9.152332799897,9.168687876911,9.188171778483,9.204959434892,9.216790478111,9.22325665169,9.224785275674,9.222119835699,9.216070892338,9.207403552178,9.196792321428,9.18480868986,9.171924104863,9.158519611799,9.144897778956,9.131294750083,9.117891421478,9.104823340661,9.092189231577,9.080058203124,9.068475765919,9.057468805967,9.047049664567,9.03721946344,9.027970798939,9.019289912881,9.01115843179,8.951658338365,8.967620405277,8.94618086464,8.949090467047,8.968042237023,8.991139969472,9.011426393447,9.025773753387,9.033202150129,9.033810575317,9.028195854984,9.01715140538,9.001514190896,8.982089005941,8.959613325105,8.93474359928,8.908052868302,8.880034211753,8.851107024376,8.821624444058,8.791881008195,8.762120039456,8.732540506793,8.703303249275,8.674536531826,8.646340947877,8.618793708588,8.591952370228,8.565858055631,8.54053822556,0.700861953148273,6.81257305636921
+
+        1988-12-14,8.08203530175116,0.125527263636383,2.08687116031874,2.85437459416392,9.231560817792,9.294534714914,9.240535828034,9.118631315625,8.959421124174,8.982292757636,9.055845328343,9.109626988299,9.131540502281,9.125848445119,9.099330365925,9.058057431723,9.006910038782,8.949681098479,8.889266823757,8.827843832858,8.767017313829,8.707941898253,8.651419474711,8.597977997549,8.547934744575,8.501446889987,8.458551755222,8.419198680402,8.383274110895,8.35062120571,8.321055036782,8.294374252205,8.270369914984,8.248832096029,8.229554690955,8.212338840678,8.196995262426,9.168073696021,9.198379637642,9.188103983962,9.196162240543,9.212453946698,9.228455986133,9.240650144239,9.248164357945,9.251249300569,9.250560906604,9.246846350662,9.240812984893,9.233079418069,9.224163487787,9.214486402309,9.204383346462,9.194115970656,9.183884644275,9.173839563536,9.16409040067,9.15471447075,9.145763525042,9.137269331902,9.129248217841,9.121704733326,9.11463459134,9.108027007371,9.101866550303,9.096134596064,9.090810460257,8.967976211349,8.9959403816,8.984272623588,8.992996689244,9.011464617573,9.030079032446,9.044455075549,9.053154951587,9.056104637185,9.053807513317,9.046976778492,9.036365292254,9.02268832962,9.006591069463,8.988638033882,8.96931329935,8.949025809644,8.928116849525,8.906868142452,8.885509780668,8.864227599776,8.84316983111,8.822452986057,8.802166991113,8.782379625159,8.763140324959,8.744483429162,8.726430929655,8.708994794714,8.69217892262,0.563396771968088,6.28202673101677
+
+        1988-12-15,8.19090067651436,-0.125722464392499,2.27103132192109,2.57486898848602,9.216084310663,9.303804582921,9.254181134317,9.12635748567,8.942581074804,8.98581871965,9.065260202526,9.117471308055,9.13752690936,9.131759411715,9.107032621635,9.069030375589,9.022214977539,8.970025750117,8.915078145063,8.859331371174,8.804225212011,8.750790833542,8.699740187777,8.651537906732,8.606458909108,8.56463437353,8.526088259878,8.490766169367,8.458558011052,8.429315675837,8.402866699224,8.37902471293,8.357597336577,8.338392038205,8.321220391957,8.305901078963,8.292261910165,9.196938855396,9.206078059059,9.191552816553,9.200573611485,9.217668943415,9.233920855401,9.246176134659,9.253816952621,9.257200902824,9.257006937137,9.253966233527,9.248754952022,9.241956931423,9.234057004559,9.225447343767,9.216438720058,9.207272901844,9.198134487395,9.189161472229,9.18045434412,9.172083732285,9.164096740587,9.156522131414,9.149374530904,9.142657814604,9.136367814811,9.130494471352,9.125023528832,9.119937866369,9.115218531015,8.99580278886,9.002400507619,8.986615699248,8.996644404923,9.016152501124,9.035119435108,9.049601561464,9.058491271212,9.061873862469,9.060306454605,9.054501140877,9.045183653128,9.03303139902,9.018648902155,9.002561293021,8.985216475252,8.966991254024,8.94819900537,8.929097638871,8.909897225677,8.890766997378,8.871841602129,8.853226601788,8.835003244548,8.81723257202,8.799958929407,8.783212948853,8.767014073028,8.75137268086,8.73629187115,0.488596910741887,6.24428364463257
+
+        1988-12-16,8.07772390650327,-0.163507378782424,2.65657926067529,2.88543427349323,9.197764847123,9.288856700646,9.260783353835,9.136525863015,8.907946746244,8.953410375231,9.04527233662,9.108530749356,9.136522140146,9.135740497274,9.113481809242,9.075862295051,9.027736024174,8.97288842823,8.914236481219,8.853998968536,8.793836601755,8.73496642538,8.678254905198,8.624293445021,8.57345945501,8.525965562155,8.48189910789,8.441253706508,8.403954329093,8.369877120891,8.338864946717,8.310739482078,8.285310521011,8.262383050232,8.241762538811,8.223258809676,8.206688790898,9.197231864574,9.197486292354,9.174290691751,9.181071438499,9.198929873315,9.216997629622,9.231259438224,9.240733427391,9.245636317008,9.246609426823,9.24439463202,9.239700501159,9.233151569805,9.225274787113,9.216502407336,9.207181630057,9.197586380472,9.18792906656,9.17837135738,9.16903362873,9.160003019055,9.15134017809,9.143084849015,9.135260441527,9.12787774914,9.120937950557,9.114435017931,9.108357637423,9.102690731128,9.097416654777,8.996631023903,8.99393286425,8.969147304565,8.976968751851,8.997567659893,9.018846837592,9.035898861894,9.047177210768,9.052572177398,9.052565187913,9.047853709922,9.039180694658,9.027257032045,9.012728301656,8.996163281496,8.978053228953,8.958816357742,8.938804603417,8.918311144157,8.897577874912,8.8768024315,8.85614458134,8.835731919188,8.815664872543,8.796021056014,8.776859030415,8.758221528343,8.740138208138,8.722627995064,8.705701063889,0.485146346629225,6.46089405860477
+
+        1988-12-19,8.19150406085708,-0.610866516980801,3.09150202469868,2.485407473779,9.163707816788,9.264959364847,9.232162913797,9.134772142461,8.874608808804,8.937833755276,9.026442212599,9.081725279658,9.104287521388,9.101588746958,9.080396448822,9.046133782847,9.003047655097,8.954427432528,8.902792682571,8.850047381106,8.797605637295,8.746493882322,8.697433700482,8.650908770438,8.607218785983,8.566522727282,8.528873439358,8.494245130758,8.462555120067,8.433680921553,8.407473565488,8.383767886834,8.362390382222,8.343165124799,8.325918135575,8.310480535025,8.296690737211,9.227841582732,9.197224665274,9.166948423431,9.17165186809,9.187118213836,9.2026520044,9.214710305152,9.222512600158,9.226305121469,9.226682008375,9.224310264961,9.219818568079,9.213756470307,9.206584721638,9.198679160952,9.190340021591,9.181802804658,9.173248936854,9.164815443359,9.156603368383,9.148684920782,9.141109435183,9.133908284299,9.127098888837,9.120687965352,9.114674138809,9.109050030546,9.10380391619,9.098921033133,9.094384603901,9.026356454378,8.99245412207,8.960691467751,8.966581472586,8.984680882006,9.003138566229,9.017653114082,9.026982480209,9.031113441799,9.030519684456,9.025843645139,9.017754472459,9.006884668449,8.993803849977,8.979010577355,8.962933009269,8.945933716205,8.928316234617,8.910332099615,8.892187706705,8.874050685262,8.856055648435,8.838309283694,8.820894801372,8.803875785541,8.787299503443,8.771199733165,8.755599167997,8.740511452211,8.725942898122,0.412538274685064,6.36574971945773
+
+        1988-12-20,7.98583289047071,-0.553334556475986,3.31791550659714,2.90314913758087,9.077933626273,9.212297362769,9.145492761699,9.057847510216,8.793694910555,8.872694054229,8.973361853093,9.032963493173,9.053552069144,9.044494578789,9.014111652603,8.968996965725,8.914256549335,8.853796668574,8.790567873097,8.726763788278,8.663981862576,8.603352921604,8.545645262194,8.491348009871,8.440737619621,8.393930702367,8.350925783991,8.311636129231,8.275915371997,8.243577372145,8.214411454515,8.188193969128,8.164696933634,8.143694373485,8.124966856281,8.108304619572,8.093509612223,9.14162534873,9.111206874988,9.083743861462,9.09324065389,9.113002238908,9.131528238052,9.145225587698,9.153508394428,9.156869626558,9.156135212448,9.152168652012,9.145756969373,9.137573386546,9.12817300188,9.118002145714,9.107412587885,9.096676554901,9.08600077736,9.075538879336,9.065401945888,9.055667348112,9.046386007093,9.037588309439,9.029288884264,9.021490433165,9.014186780931,9.00736529008,9.001008759283,8.995096905299,8.989607510365,8.944115116213,8.910313697121,8.881504627495,8.89257384503,8.915411893682,8.93719646982,8.953471260754,8.963134908668,8.9664031178,8.963987788866,8.956749566304,8.945546384532,8.931168907353,8.914316432991,8.895592078877,8.875507046584,8.85448887382,8.832891082256,8.811002906254,8.78905845781,8.767245041095,8.745710521956,8.724569759155,8.70391015535,8.683796409018,8.664274556101,8.645375389258,8.627117337299,8.609508879936,8.592550564963,0.415972346221871,6.14823324811467
+
+        1988-12-21,8.06496851806453,-0.742815571003377,3.35573523717711,2.65642401217604,9.051350498342,9.209495547531,9.132013483256,9.022579692117,8.786672684678,8.879302210748,8.974409591491,9.026726706891,9.042216864142,9.030445322765,8.99935526182,8.95513718719,8.902542019546,8.84517355508,8.785728136114,8.726188072365,8.667977120379,8.612085086565,8.559167363262,8.509624153451,8.463663271144,8.421349690223,8.382644427895,8.347434867557,8.315558231318,8.286819589328,8.261005528836,8.237894390088,8.217263800093,8.198896091908,8.182582080443,8.168123571127,8.155334901029,9.140690861246,9.098017336733,9.075373757348,9.087700606235,9.107917630676,9.125879883824,9.138741482477,9.146246261657,9.149017515494,9.147919276137,9.143810661563,9.137455645555,9.129497493933,9.120460300812,9.110761185478,9.100725759158,9.09060356467,9.080582109444,9.07079902265,9.061352293745,9.052308738465,9.043710909474,9.035582682646,9.027933737028,9.020763122616,9.014062083083,9.00781627433,9.00200749599,8.996615032244,8.991616680735,8.942911599478,8.89709474046,8.87356411809,8.887716031221,8.910981668021,8.932005499685,8.947182292373,8.955812976995,8.958291833061,8.955399849914,8.94801176904,8.936971764578,8.923043103767,8.906891796117,8.889086083431,8.870103098092,8.850338408004,8.830116308813,8.809699809964,8.789299826055,8.769083382347,8.749180799203,8.729691899602,8.710691321238,8.692233029104,8.674354126347,8.657078056512,8.640417282537,8.62437551887,8.608949583913,0.380655467706504,6.01458720958553
+
+        1988-12-22,8.13956654457319,-0.743900039058436,2.99915343363673,2.39728323315258,9.062804849726,9.208860495613,9.07641402406,9.001107761358,8.816517219056,8.904421300805,8.982450023859,9.017562048676,9.018151639444,8.994367925181,8.954259103834,8.903900271482,8.847801371314,8.789257364016,8.730627207784,8.673553845532,8.619136953958,8.568068065336,8.520735794139,8.47730737104,8.437791451314,8.402086168378,8.370015600807,8.341357175812,8.315862013716,8.293269802166,8.273319455849,8.255756551228,8.240338313424,8.226836763199,8.215040497574,8.204755471105,8.195805060592,9.107184719113,9.085985978277,9.076456501998,9.092394995035,9.111721894768,9.126872398093,9.136229832829,9.140148981422,9.139561094153,9.135477355167,9.12881438856,9.120342864208,9.110684413353,9.100326637501,9.08964350492,9.07891579758,9.068349512082,9.058091569256,9.048242826947,9.038868652753,9.030007398877,9.021677125681,9.013880890343,9.006610874771,8.999851583275,8.993582300128,8.987778961869,8.982415569329,8.97746523954,8.972900977417,8.910614313944,8.886565112442,8.876440766559,8.894079143978,8.915931331161,8.933323154658,8.943980170757,8.947906884485,8.945886669001,8.9389155667,8.927979822756,8.913970797701,8.897658260317,8.879689089243,8.860596708512,8.840814459655,8.820689720073,8.800497304287,8.78045153511,8.76071679474,8.74141657308,8.722641126768,8.704453900725,8.686896872407,8.669994972417,8.653759721653,8.638192209172,8.623285518706,8.609026696378,8.595398338293,0.372388096536899,5.50693218543252
+
+        1988-12-23,8.0204060038786,-0.437101644778663,2.93926716086706,2.74080043330395,9.043572877671,9.216669472403,9.051856190717,8.978170584367,8.802535155745,8.902045590419,8.988387390405,9.025603472513,9.02330187577,8.993281633181,8.944905755452,8.885208837728,8.819379550595,8.751179677765,8.683277374817,8.617508898883,8.555083207849,8.496741229957,8.442879269249,8.393644111041,8.349005860879,8.308813320647,8.272835718817,8.240793821336,8.212382817106,8.187288866765,8.165200800517,8.145818129944,8.128856283907,8.114049776553,8.101153855684,8.089945053659,8.080220963909,9.114753139317,9.080749126874,9.070166410396,9.087986692481,9.109341961043,9.125763606442,9.135496343616,9.139008907988,9.137407621822,9.131873443696,9.123466979759,9.113073547604,9.101402603311,9.08900705715,9.076308103367,9.063619617095,9.051169853756,9.039119817423,9.027578370373,9.016614434831,9.006266719161,8.996551393501,8.987468096398,8.979004599203,8.971140400529,8.963849473734,8.95710234787,8.950867666882,8.945113342543,8.939807392701,8.917159421004,8.880662145907,8.869754724483,8.889636873149,8.913872900965,8.932764406211,8.943822678269,8.947132144993,8.943646329972,8.93454464506,8.920981630267,8.903992847033,8.884466989904,8.863146526934,8.84064015428,8.817439369955,8.793935591788,8.770436209665,8.747178923984,8.724344196121,8.70206586527,8.680440088946,8.659532802392,8.639385897058,8.620022307002,8.601450173721,8.583666239159,8.566658596232,8.550408907135,8.534894182661,0.385587683572221,5.41904921220957
+
+        1988-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1988-12-27,8.05778447798346,-0.462996630397908,2.9195229001542,2.75357504171367,9.164057075229,9.267217697597,9.069615011775,9.100809904057,8.896116871614,8.965666759754,9.040586054392,9.070105515568,9.060534730994,9.023655841981,8.969167402404,8.904318076094,8.834375938078,8.763088289758,8.693050648847,8.625994346911,8.563008966797,8.504713496582,8.451387310147,8.403069779132,8.359635472993,8.320850431748,8.286413825516,8.255988386017,8.229222258952,8.20576434381,8.185274727826,8.167431458498,8.151934614283,8.138508409737,8.126901896794,8.116888687722,8.108266019601,9.155381175883,9.159523388795,9.149240355627,9.162873666875,9.180164413029,9.192872882169,9.199184026368,9.199553334558,9.195094393344,9.186993589223,9.176308529353,9.163913208507,9.150499564794,9.1365991521,9.122609960193,9.108822305932,9.095441568779,9.082607223888,9.070408335477,9.058895939644,9.048092811214,9.038001087048,9.028608162279,9.019891211338,9.011820623618,9.004362588655,8.997481019111,8.991138961167,8.985299610571,8.979927027205,8.957181922972,8.958183627512,8.946802734106,8.961730638482,8.981202590503,8.995680263215,9.002572601889,9.001943890873,8.994767922845,8.982250644432,8.965566124373,8.945759100789,8.923717654518,8.900175718099,8.875727631866,8.850846631823,8.82590355626,8.801184144211,8.776904309772,8.753223266564,8.730254606944,8.70807553906,8.686734516172,8.666257490705,8.646653007832,8.627916329446,8.610032754087,8.592980274114,8.576731689385,8.561256277218,0.424050539170595,5.21931707707108
+
+        1988-12-28,8.04248920420224,-0.318471340504995,2.78572120718529,3.05691597703573,9.218142204057,9.371137707552,9.121714680311,9.127036664457,8.969960074791,9.060813299193,9.140966870991,9.167238608063,9.149661494074,9.102259364652,9.036203427378,8.959707768441,8.878648921861,8.797130997531,8.717931640422,8.642845925921,8.572949629712,8.508799646815,8.450585632044,8.398243915778,8.351542353,8.310142870771,8.273646987089,8.241628399532,8.213655819358,8.18930850322,8.168186368563,8.149916136937,8.134154605423,8.120589879386,8.108941193136,8.098957785808,8.090417177483,9.191413105388,9.20417195851,9.207722244998,9.231055432555,9.254223855817,9.270016629765,9.277466389136,9.277658000986,9.272160915693,9.262487137709,9.249923791626,9.23550418098,9.220028673275,9.204100669451,9.188163928458,9.172536134366,9.15743721269,9.143012400089,9.129350640398,9.116499040065,9.10447410193,9.093270374956,9.082867057803,9.073232997225,9.064330436393,9.056117795782,9.048551709675,9.041588493193,9.035185176352,9.02930021115,8.991267426816,9.001214328914,9.004268156436,9.029503762437,9.055276322375,9.072978098596,9.08082850811,9.079525327883,9.070528037056,9.055411662621,9.035628341368,9.012430190722,8.986858012303,8.959756403431,8.931798192544,8.903510648397,8.875300201637,8.847474411765,8.820260849911,8.793822999126,8.768273457161,8.743684787566,8.720098366335,8.697531545493,8.675983418414,8.655439432668,8.635875058984,8.617258691211,8.59955392266,8.582721318903,0.422391591954549,5.0533985014992
+
+        1988-12-29,8.08370314121137,-0.415950867208924,2.84347172419278,2.90736171599815,9.213268762775,9.357451663464,9.117041317869,9.128013461937,8.963496857246,9.052190358471,9.128960353,9.153415006395,9.135951550013,9.090154974616,9.026719149354,8.953477048522,8.876019684833,8.798242696779,8.722775013893,8.651308748163,8.584851401895,8.523917615351,8.468674046822,8.419048047933,8.374808476729,8.335625160346,8.301112077083,8.270858193974,8.244449006139,8.221481127247,8.201571735746,8.184364256787,8.169531329565,8.156775853721,8.145830710631,8.136457603046,8.128445339789,9.197882550087,9.20522702388,9.206145579763,9.227470433002,9.248972514277,9.263548339695,9.270235466018,9.270057969819,9.264507030946,9.255020006017,9.242819980276,9.228888040059,9.213983221977,9.198676882733,9.183388357745,9.168417021049,9.153969320238,9.140180791947,9.127133607087,9.114870347956,9.103404705683,9.092729708513,9.082823995915,9.073656560628,9.065190298511,9.057384636575,9.050197452511,9.043586452883,9.037510140332,9.03192847097,8.997525490227,9.001997367597,9.002361257348,9.025479951633,9.049440370708,9.065796062393,9.072813853892,9.071154828668,9.062210141508,9.047480631507,9.028348913287,9.006005982018,8.981440723631,8.955454595372,8.928685147774,8.901631182982,8.874676445091,8.848110643251,8.822147502246,8.796939945466,8.772592688558,8.749172578732,8.726717014851,8.705240757801,8.684741404939,8.665203764619,8.646603330819,8.628909025387,8.612085347022,8.596094041764,0.411082966119138,5.03441503654549
+
+        1988-12-30,8.19497098586446,-0.63622170652991,2.79047439854321,2.43505334012262,9.184389394247,9.290819269834,9.107124050795,9.107668967863,8.927208829158,8.998404300446,9.065925481283,9.090498665972,9.079990369757,9.045412973102,8.995518437747,8.936777389297,8.873860496698,8.810066867857,8.747662016352,8.688139746841,8.632423864475,8.581022747293,8.534147129631,8.491799264262,8.453839894734,8.420038091154,8.390107910515,8.363734978562,8.340595407634,8.320368926813,8.302747677295,8.287441793457,8.274182629709,8.262724289873,8.25284395738,8.244341401657,8.237037940959,9.163363702149,9.173401412931,9.169580348764,9.185405894329,9.202863704599,9.21527855516,9.221467204725,9.222075973768,9.218231577751,9.21106834071,9.201573452056,9.190551370445,9.178632714541,9.166298038249,9.153904484728,9.141710602004,9.129897723201,9.118587650563,9.107856926325,9.097748160186,9.088278910988,9.07944858148,9.071243722995,9.063642081171,9.056615653144,9.050132973904,9.044160805282,9.038665364807,9.033613202322,9.028971808779,8.964813736786,8.971792922409,8.967077207213,8.984204184253,9.003686902521,9.017686085947,9.024345855493,9.023982790445,9.017614323108,9.006404027003,8.991451730914,8.973720452259,8.954020015765,8.933014163153,8.911236630573,8.889109660372,8.8669620305,8.845045384876,8.823548461124,8.802609197846,8.782324877623,8.762760529782,8.743955831881,8.725930738178,8.708690041537,8.692227049572,8.676526530184,8.661567057836,8.647322870648,8.633765329889,0.40176366415103,5.15489404997537
+
+        1989-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-01-03,8.27928362047857,-1.21734017494522,3.29434418754598,2.50966491545021,9.242922814789,9.409367484545,9.20506076564,9.157967124783,9.006189051258,9.107318829063,9.179872563549,9.20251540337,9.188217717614,9.149307823401,9.095069639355,9.032260802082,8.965707439314,8.898778997204,8.833755684377,8.772110986408,8.714727848587,8.662063235258,8.614272634082,8.571303583835,8.53296533559,8.49898020257,8.46902092851,8.442737439842,8.419775589254,8.399789904084,8.382451888133,8.36745506268,8.354517650003,8.343383583469,8.333822358602,8.325628108768,8.318618188722,9.191802406649,9.216199776495,9.230187237451,9.258373338503,9.283324824077,9.300277664555,9.309225722524,9.311492033783,9.308610198458,9.301969741132,9.292722173395,9.281779155796,9.269841458657,9.257435286592,9.244947059729,9.232653619489,9.220747239807,9.209355780194,9.198558643119,9.188399253801,9.178894726295,9.170043287969,9.161829937202,9.154230719733,9.147215932007,9.140752495846,9.134805696597,9.129340435099,9.124322110496,9.11971722466,8.993174623956,9.014054775641,9.027633194109,9.057740681201,9.085164843116,9.103951248369,9.113441548671,9.11465520944,9.109043835959,9.098053114798,9.082972397003,9.064894421844,9.044718494973,9.023170016831,9.000824818832,8.978133353509,8.955442720403,8.933015854009,8.911047815438,8.889679398667,8.869008364265,8.849098634706,8.829987769145,8.811693003349,8.794216103471,8.777547245749,8.761668100635,8.746554270093,8.732177201183,8.718505677248,0.350231148110193,5.053052240588
+
+        1989-01-04,8.0546502483471,-0.381467809245691,2.90371455537161,3.10663968030121,9.297367998965,9.379158886115,9.248046505339,9.223408224698,9.006036982459,9.051961895119,9.137721176239,9.187408102735,9.196794365023,9.17499532783,9.131291343059,9.073141385103,9.006239503198,8.934841713549,8.862072429446,8.790175771803,8.720716450804,8.65473913897,8.592894346634,8.535537408596,8.482805949636,8.434680171171,8.391029464623,8.35164817646,8.316282797053,8.284652397084,8.256463771993,8.231422461147,8.209240571087,8.18964214095,8.172366634138,8.157171016697,8.14383078376,9.191660547073,9.24209869487,9.236710131387,9.251780747709,9.27284254865,9.290781587777,9.302715335934,9.308479859663,9.3088827089,9.304983693525,9.297813646118,9.288274219781,9.277113118824,9.264930234077,9.252195279663,9.23926835999,9.226419768136,9.213847567756,9.201692555192,9.190050669671,9.178983113657,9.168524505951,9.158689388077,9.149477375322,9.140877205217,9.132869896801,9.125431197546,9.118533462878,9.112147085993,9.106241572997,8.992870820608,9.03967110433,9.032528200764,9.048547691257,9.072071019278,9.092579147359,9.106222438264,9.11227322594,9.111260467996,9.104156719052,9.092030643508,9.075900263904,9.056675408257,9.035140920727,9.011958548196,8.987676995381,8.962745015534,8.937525016713,8.912305979325,8.88731515782,8.862728390417,8.83867902015,8.81526551813,8.79255793773,8.770603339581,8.749430324348,8.729052800436,8.70947310096,8.690684550677,8.67267357041,0.486996670116154,5.77020244265626
+
+        1989-01-05,7.90180333522127,0.177208964660768,2.61987537170098,3.68531747203037,9.365433256503,9.44175024112,9.276975908601,9.258721233644,9.079531839298,9.112014301122,9.196176252612,9.248356222466,9.256934939875,9.229742396712,9.176936859456,9.107175318466,9.027177645959,8.941985027573,8.855296345326,8.769762737383,8.687226844747,8.608913243771,8.535578840125,8.467631019118,8.405219989838,8.348310547823,8.296737474249,8.250247968014,8.20853383969,8.171255655409,8.138060580969,8.108595322656,8.082515275929,8.059490763225,8.039211057367,8.021386738833,8.005750816504,9.254999405866,9.307679388541,9.303468393855,9.317302165219,9.337852470437,9.355604734944,9.367060272064,9.371795953117,9.370599308789,9.364614933181,9.354989859039,9.342740227314,9.328713644735,9.313591797661,9.297908626519,9.282073001681,9.266391055906,9.251086219546,9.236316354972,9.222188002039,9.208768005866,9.19609288525,9.184176305846,9.173014992288,9.162593370444,9.152887185973,9.143866303435,9.135496853186,9.127742861856,9.1205674759,9.052303929431,9.101997507445,9.096178284338,9.110883499127,9.133898808693,9.154257381761,9.16734690964,9.172063922128,9.168852468649,9.158746865586,9.142937336916,9.122579299085,9.098715180007,9.072248794065,9.043944240941,9.01443582416,8.984242332494,8.953782381151,8.923389206426,8.893324185277,8.863788809424,8.834935080596,8.806874411642,8.779685171695,8.753419032055,8.728106269273,8.70376017229,8.6803806866,8.657957413056,8.636472063846,0.563232658624441,5.74614120952888
+
+        1989-01-06,8.09932951867484,-0.0143440016975702,2.41450486596696,2.94003883592896,9.386254863645,9.389495694154,9.155143295964,9.27472745432,9.100027739461,9.111689774883,9.162433495279,9.182859575467,9.16683521005,9.123200535628,9.061556226522,8.989537978559,8.912750093128,8.835154596195,8.759460395271,8.687440222256,8.620177161917,8.55825361802,8.501894993304,8.451078138526,8.405612540731,8.365200511419,8.32948127302,8.298062764855,8.270544140288,8.246531258584,8.225646950331,8.20753742436,8.191875863056,8.17836400274,8.16673230152,8.156739146557,8.148169436713,9.26902170406,9.324939836468,9.319327298422,9.325965961713,9.336459762928,9.343667846536,9.345362784444,9.341671675438,9.333544269188,9.322092499819,9.308338859565,9.293137467741,9.277165199095,9.260939278762,9.244842827897,9.229150643782,9.214052243856,9.199671300154,9.18608149387,9.173319175282,9.161393319016,9.150293258141,9.139994629385,9.13046389696,9.121661758435,9.113545678534,9.106071747597,9.099196020675,9.092875460002,9.087068576908,9.065733481861,9.118671067304,9.111279348959,9.118025644204,9.129594644395,9.137591494484,9.138920496915,9.133246388963,9.121346764011,9.104347538584,9.083396879747,9.059535720939,9.033655286974,9.006492878837,8.978643787588,8.950579077425,8.922664464069,8.89517813544,8.868326640967,8.842258602991,8.817076304267,8.792845339517,8.769602567719,8.747362607539,8.726123103332,8.705868965338,8.686575761334,8.668212411172,8.650743311934,8.634130000426,0.542797236056058,5.11337364404433
+
+        1989-01-09,8.04579525217554,0.0908515564215131,2.35459131584245,3.09586482160055,9.367192729864,9.392810384276,9.148029787104,9.24965192498,9.088782237173,9.109257850739,9.164547699628,9.186691940025,9.170276511748,9.124736832206,9.060176349905,8.984625139373,8.903982245293,8.822423143447,8.742806969168,8.667008561234,8.59617698068,8.530933823877,8.471524123283,8.417930336218,8.369957753127,8.327297874294,8.289574882208,8.256379211581,8.227291331352,8.201898154266,8.179803940737,8.160637133499,8.144054223254,8.129741483291,8.11741520724,8.106820926234,8.097731959915,9.258808666958,9.310511562975,9.307235345223,9.316517790779,9.329120729497,9.337809716174,9.340420884473,9.337183577706,9.329150327138,9.317523161925,9.303398768957,9.287690299925,9.271120572012,9.254241977814,9.237464167394,9.221081653005,9.205298351943,9.190248225579,9.176012089264,9.162631023437,9.150116915996,9.138460653144,9.127638418512,9.11761649013,9.108354856233,9.099809909604,9.091936428103,9.084689005871,9.0780230647,9.071895546822,9.055630110063,9.104557572003,9.099744688129,9.109403590691,9.12333216999,9.133003869406,9.13535858731,9.130147767667,9.11824703069,9.100875428993,9.079263352822,9.054521588128,9.027599337927,8.99928125626,8.970200819866,8.940859537553,8.911647124827,8.882860458341,8.85472043478,8.827386499491,8.80096891588,8.775538981711,8.751137446341,8.727781387006,8.705469785399,8.684188020049,8.663911461853,8.644608332741,8.626241962307,8.608772555079,0.547348204280338,5.12372790617163
+
+        1989-01-10,7.91455829907895,0.270010133701903,2.42070645942944,3.45408391012384,9.352688712697,9.385132409834,9.164818775859,9.237101304864,9.070400442787,9.087418192202,9.151323998434,9.18533051884,9.178752885236,9.139509671069,9.077715353399,9.001871386768,8.918442370506,8.832149742674,8.74634385606,8.663325850539,8.584605271665,8.511101673405,8.443300901882,8.381375443839,8.325276488102,8.27480381768,8.229658395733,8.189481499008,8.153883444226,8.12246430769,8.094828524292,8.070594843176,8.049402792783,8.030916550942,8.014826912619,8.000851887909,7.988736337163,9.251036781061,9.299531730761,9.292812574624,9.301090789295,9.314978491028,9.326039563415,9.331237219697,9.330341174403,9.324205978946,9.313977077584,9.300765930709,9.285533845567,9.269064890363,9.251975066183,9.234734465834,9.217692247349,9.201100160154,9.185133060688,9.16990607684,9.155488609683,9.141915561692,9.129196227687,9.117321263214,9.106268096625,9.096005095507,9.086494744688,9.077696045439,9.069566304858,9.062062450547,9.055141978001,9.048020373697,9.093805263933,9.085458943963,9.094148244766,9.109674851009,9.122260444658,9.127854393257,9.125635779351,9.116194612744,9.100632005739,9.080154260975,9.055899446662,9.028870969062,8.99992028803,8.969751793766,8.938936985384,8.907931739875,8.877093693381,8.84669837173,8.816953525763,8.788011541092,8.75997999544,8.732930529114,8.706906227882,8.681927720721,8.657998182926,8.63510741638,8.613235157934,8.59235374619,8.572430257835,0.578699036658349,5.39989651870934
+
+        1989-01-11,7.71448203817324,0.421980734189181,2.79996111428386,4.06729820548458,9.356204817323,9.386095413791,9.2279917225,9.263662646633,9.052210196989,9.059714820717,9.140709277786,9.198040692075,9.211849712664,9.187380946972,9.134524266113,9.062339899807,8.978065972045,8.887222870779,8.793917042915,8.701135479395,8.610992540081,8.524929142649,8.44387147665,8.368356659372,8.298631710624,8.234731100005,8.176537143068,8.12382671226,8.076307064756,8.033643047805,7.995477501522,7.961446320778,7.931189347202,7.904358026686,7.880620577321,7.859665258839,7.841202210696,9.26631642372,9.309196391745,9.291232758241,9.295212046688,9.310234220529,9.325100157075,9.334966773406,9.338640917161,9.336519552433,9.329566251249,9.318856280377,9.305389300371,9.290023231619,9.273461830163,9.256264952877,9.238867158925,9.221598057777,9.204701504244,9.188352513637,9.172671615054,9.157736747836,9.143592965714,9.130260260586,9.117739812026,9.106018939653,9.095074998597,9.084878420894,9.075395071276,9.066588055582,9.05841909436,9.062993211693,9.102836259122,9.082738951598,9.08702123085,9.104184152515,9.121571262973,9.13311803242,9.136842582956,9.132717055235,9.121540985616,9.104401035486,9.082420588244,9.056648450999,9.028014642026,8.997318697744,8.965233508673,8.932316131227,8.899021208491,8.86571477741,8.832687366402,8.800165888626,8.768324157998,8.737292024856,8.707163213895,8.67800198594,8.64984875815,8.622724816237,8.596636243968,8.571577183638,8.547532528428,0.604168601316463,5.88523332245227
+
+        1989-01-12,7.87587624718688,0.341033791621825,2.39686466448318,3.32319161053212,9.248901099909,9.289622649909,9.095635288505,9.153910281722,8.965880731694,8.989023331785,9.058073611595,9.096111179899,9.093975414392,9.059824909922,9.00348226833,8.933103392057,8.854891280039,8.77340143346,8.691894759686,8.612637817975,8.537142720567,8.466355421532,8.400802346484,8.340703906859,8.286061842049,8.236725955162,8.192444683265,8.152903035833,8.117750706497,8.086622579193,8.059153382513,8.034987872805,8.013787629023,7.995235305573,7.979037001499,7.964923255552,7.952649059194,9.220674329354,9.234146657915,9.214949636089,9.218408783941,9.230201253125,9.240453193056,9.245606623411,9.245157420404,9.23977899654,9.230488680434,9.218307278815,9.204133219924,9.188708226756,9.172620932798,9.156324822708,9.140160049106,9.124374625686,9.109143237186,9.094583169708,9.080767429317,9.06773534632,9.055501032372,9.04406005354,9.033394647194,9.023477765024,9.014276178514,9.00575284116,8.997868665237,8.990583840137,8.983858793835,9.018273370005,9.029296010981,9.008549677586,9.012557136472,9.026156192561,9.03815210798,9.044007798142,9.042648313427,9.034484731156,9.020480051992,9.001733351349,8.979300728694,8.954124200723,8.927010326019,8.898631595641,8.869537719655,8.84017054365,8.81087954371,8.78193646115,8.753548463032,8.725869637411,8.699010845237,8.673048051964,8.648029303387,8.623980519958,8.600910277394,8.578813727216,8.557675793703,8.537473766136,8.518179388438,0.558745925956329,5.48801038326407
+
+        1989-01-13,7.73760791844304,0.548673796449978,2.34820796454742,3.48701207089676,9.11748288157,9.20131618025,9.017342998019,9.035292355615,8.844363139831,8.887305097242,8.969555805511,9.015208173078,9.017434983796,8.98552166283,8.929838693603,8.858890807456,8.779154170402,8.695414448905,8.611128277038,8.52872696157,8.449859180927,8.37558217975,8.306511395505,8.242936931575,8.184913713041,8.132330822133,8.084964417136,8.042517754473,8.004651120778,7.971003908052,7.941210603906,7.914912099009,7.891763417614,7.871438740278,7.853634398997,7.838070374723,7.824490707917,9.168082871987,9.143917108073,9.116702392657,9.120017464288,9.133509204156,9.145699215294,9.152585022609,9.153543290289,9.149233254775,9.140696333912,9.128991272164,9.115057892152,9.099678019947,9.083476970573,9.066940669523,9.050437324742,9.034238816795,9.018539867709,9.003474393161,8.989129051996,8.975554261952,8.962773034709,8.950787987644,8.939586859154,8.92914681135,8.919437759319,8.91042492468,8.902070774826,8.894336478391,8.887182981793,8.966946289303,8.940816437709,8.912455141028,8.916854955195,8.9327216186,8.947204759888,8.955299739873,8.955796497496,8.949078911747,8.936124277227,8.918063533247,8.895991735865,8.870891717934,8.843609936808,8.814856388017,8.785215153796,8.755159017871,8.72506492001,8.695228705801,8.665878491494,8.63718641075,8.609278738151,8.582244495188,8.556142692325,8.531008374785,8.506857636134,8.483691751536,8.46150056671,8.440265261844,8.419960593526,0.545079951857454,5.5826725452291
+
+        1989-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-01-17,7.69408005234571,0.830783275027584,1.83001925112784,3.49309945962219,9.18102768604,9.164633433431,9.017204623862,9.043342809892,8.916982269155,8.900043367939,8.941590362886,8.976643023784,8.983393467952,8.961215317113,8.916049196784,8.854664540172,8.78291998662,8.705441348006,8.625725073988,8.546335828899,8.469099429021,8.395267078896,8.32564894843,8.260720830099,8.200708492646,8.145653939511,8.095467118445,8.049965993725,8.008907347132,7.972010221691,7.938973551662,7.909489220263,7.883251541082,7.859963959912,7.839343612407,7.821124242526,7.805057881499,9.142858457866,9.161084586982,9.142757521566,9.138039514099,9.142452479506,9.148360504892,9.151656972045,9.150914148484,9.146092331707,9.137743990999,9.126607277853,9.113417555806,9.098829255453,9.083390969218,9.067545107837,9.051637988548,9.035933490898,9.020627036492,9.00585845707,8.991723214792,8.978281877069,8.965567951191,8.953594266384,8.942358112859,8.931845340166,8.922033597139,8.912894871477,8.904397462676,8.896507499687,8.889190095008,8.942386091432,8.959083422666,8.939298935703,8.934334878537,8.939679403289,8.946829090563,8.950782827469,8.949467250152,8.942464855585,8.930162792871,8.913284086007,8.892647923435,8.869053251669,8.843226478376,8.815802045179,8.787319580054,8.75822909801,8.728899753189,8.699629773591,8.670656351183,8.642164881145,8.614297284038,8.587159329977,8.560826982681,8.535351831001,8.510765697615,8.487084521071,8.464311605341,8.442440324663,8.421456363059,0.733105517329525,5.91344766550255
+
+        1989-01-18,7.88353138861428,0.640402474738483,1.5896798069537,2.69320423957279,9.153652852014,9.07427591051,8.924121936933,9.009867049904,8.891340155139,8.851526846879,8.865727294731,8.881043421594,8.8775401613,8.853264827855,8.812310991816,8.759791634523,8.700212887917,8.637124930736,8.573178360163,8.510279433274,8.449748053581,8.392453288781,8.338923208605,8.28943185924,8.244067307706,8.20278442571,8.165445513471,8.131851296965,8.101764341776,8.074926521285,8.051071846923,8.029935701404,8.011261300917,7.994804039493,7.98033423021,7.967638647034,7.956521182619,9.106144614991,9.128833761517,9.108985973356,9.097414037451,9.093569721147,9.091944428383,9.089217771909,9.084098993938,9.076418239234,9.066507316261,9.05486950946,9.042022099881,9.028429100894,9.014478379768,9.00047957137,8.986670992307,8.973229772927,8.960282451319,8.947914794648,8.936180373416,8.925107786699,8.914706610134,8.904972210311,8.895889589841,8.887436422998,8.879585426531,8.872306191038,8.865566578866,8.85933377659,8.853575074254,8.907170143777,8.928411243836,8.906936022654,8.894424199245,8.890445132486,8.888887162418,8.885760600702,8.879285734118,8.869011022254,8.855152706982,8.838215029973,8.818791582437,8.797467518954,8.774775143757,8.751177098912,8.72706351766,8.702755952404,8.67851428135,8.654544598881,8.631007062326,8.608023193038,8.585682415972,8.564047776734,8.543160856547,8.523045945808,8.503713554008,8.485163338002,8.467386527971,8.450367924281,8.434087530861,0.753505153397316,5.69233610785197
+
+        1989-01-19,7.96562872519077,0.453597968053093,1.66259124376038,2.58450023568644,9.121055285666,9.113993544373,8.926811396292,8.99262166985,8.86389149939,8.863814272762,8.901030772889,8.919284372366,8.908927212097,8.875050971191,8.825010634162,8.765147723881,8.700296327088,8.633959770144,8.568589523502,8.505835789625,8.446749449551,8.391939609514,8.341694906451,8.296076137265,8.254986446074,8.218224049517,8.185521438591,8.156574157463,8.13106159219,8.108661672535,8.089060970712,8.071961349684,8.057084052611,8.044171919798,8.03299025863,8.023326766188,8.014990806282,9.098991010942,9.109529778366,9.093071230766,9.090812184817,9.094662556596,9.097762193486,9.097415395007,9.09317643372,9.085519664653,9.075200658831,9.062984478372,9.049543002674,9.035426390704,9.021065632618,9.006786865948,8.992828855146,8.979359935246,8.966492984415,8.954298031311,8.942812565388,8.932049803996,8.922005224346,8.912661662537,8.903993250869,8.895968425642,8.888552198788,8.881707851375,8.875398176525,8.869586373694,8.864236675225,8.900498401637,8.909467145957,8.891784065174,8.889515267164,8.894119104163,8.897826344112,8.897227935774,8.891460764098,8.880817779461,8.866033358693,8.847951749983,8.827382005495,8.805040543672,8.781534497905,8.757363665998,8.73293040026,8.708552265273,8.684474973305,8.660884449998,8.637917564023,8.615671398825,8.594211114129,8.573576522074,8.55378753147,8.534848616998,8.51675246106,8.499482901261,8.483017300051,8.467328436768,8.452386007209,0.614989839869129,5.26475857822736
+
+        1989-01-20,8.09390979864615,0.438871189177982,1.27560500917028,2.25458437414952,9.161782949866,9.132201466588,8.936119871964,8.996659661245,8.922171883744,8.91017089898,8.926126396136,8.930203963887,8.912750368094,8.876720323697,8.82789455413,8.77159565524,8.711951335152,8.65193567751,8.593587982111,8.538235034559,8.486676295204,8.439329028256,8.396339270592,8.357665546625,8.323141354223,8.29252129475,8.265514690231,8.241809687616,8.221090179078,8.203047338704,8.187387161557,8.173835067286,8.162138378174,8.152067285547,8.14341476668,8.135995797272,8.1296461146,9.093740002986,9.126236422689,9.122148244991,9.12163592285,9.123389527432,9.123653662239,9.120793826304,9.114652859561,9.105727193226,9.094706732846,9.082266488735,9.06898733711,9.055336278822,9.041671931324,9.028259270243,9.015286433903,9.002880545079,8.991121432103,8.980053010154,8.969692463118,8.960037508588,8.951072060207,8.942770584033,8.935101409179,8.928029211901,8.921516853116,8.915526714689,8.910021650464,8.904965643647,8.900324242458,8.89518312469,8.926433004669,8.92136263015,8.920540170931,8.922405993658,8.922544539745,8.918759332639,8.910556325594,8.89829194317,8.882653975683,8.864401522674,8.844247913443,8.822815135989,8.800622426278,8.77809041068,8.755551661446,8.733263220415,8.711418984101,8.690161017042,8.669589450709,8.649770918022,8.630745612181,8.612533116992,8.595137172827,8.578549538516,8.562753095975,8.547724327061,8.533435274263,8.519855079867,8.506951182954,0.690726503540209,5.06459286754596
+
+        1989-01-23,7.92524631485094,0.614383355216369,1.52414942682335,2.61441066080804,9.141874631703,9.077906835571,8.965651815188,8.997078582813,8.882369254222,8.847124456838,8.86625499853,8.887746242462,8.891485423575,8.874939247903,8.841641366717,8.79629358092,8.74314436518,8.685609518476,8.626294806772,8.567122774703,8.50946886683,8.45428083289,8.402177027791,8.353525349235,8.308505871431,8.267160158875,8.229429832753,8.195186521142,8.164254932328,8.136430461552,8.11149247051,8.08921415741,8.069369755,8.051739647373,8.036113877474,8.022294420985,8.010096524509,9.100718052102,9.120374940895,9.100974688792,9.090679199645,9.088556974495,9.08900277789,9.088592698811,9.085922520113,9.080720706135,9.073239389875,9.063925290178,9.053259224124,9.041684655188,9.02958076808,9.017256952076,9.004956994743,8.992867144111,8.981125175537,8.969829116535,8.959045055753,8.948813852076,8.939156750489,8.93007999795,8.921578585166,8.913639245364,8.906242833295,8.899366194163,8.892983617105,8.88706795313,8.881591464055,8.901841057832,8.920127299573,8.899195663445,8.888112921101,8.886097635835,8.88697385431,8.886662695345,8.883266083697,8.876212378891,8.865612504192,8.85188612428,8.835563198571,8.817183891831,8.797251049783,8.776210261307,8.754444200022,8.732274161967,8.709965008738,8.687731483362,8.665744818626,8.644139081033,8.623016983746,8.602455062872,8.5825081996,8.563213517286,8.544593705321,8.526659830796,8.509413700423,8.492849832501,8.476957093954,0.754785732295151,5.94456511718919
+
+        1989-01-24,7.64028691956436,0.882298145899644,1.7120423388574,3.26343520991189,9.056785159317,9.008895240704,8.92393092943,8.930032664907,8.791731911211,8.75902546064,8.792384714511,8.829420200871,8.845282953619,8.836043403245,8.805334196227,8.758494203355,8.700533859511,8.635598594541,8.566940274185,8.497033393289,8.427715133528,8.360313438563,8.295755108477,8.23465434004,8.177384293155,8.124134503642,8.074956677305,8.029801014821,7.988544852573,7.951015089513,7.917005605682,7.886290658531,7.858635061825,7.833801802439,7.811557627409,7.791677032582,7.773945001363,9.055895678695,9.056320668646,9.02746611076,9.014612223737,9.013660669996,9.016829475644,9.019450445836,9.019491778535,9.016411215571,9.010382421902,9.001871332283,8.99142362726,8.979565313155,8.966761106812,8.953401508322,8.939803571832,8.926217719618,8.912836727375,8.899804967998,8.887227020804,8.87517528291,8.863696490529,8.852817191172,8.842548267379,8.832888633481,8.823828227798,8.815350413965,8.80743389245,8.800054209578,8.793184938207,8.858672294934,8.857787730699,8.827322506472,8.813851335231,8.813500189556,8.81782809972,8.82137509856,8.82148556412,8.81721361316,8.808517630635,8.795788667462,8.779595094316,8.760549751113,8.739243553989,8.716214687829,8.691936742011,8.666816806733,8.641198638023,8.615368205556,8.589560146525,8.563964322995,8.538732061245,8.513981868813,8.489804548609,8.466267698981,8.443419626339,8.421292716052,8.399906315359,8.37926918381,8.359381564864,0.771333236357119,6.31007681341664
+
+        1989-01-25,7.91077701167219,0.720539510821567,1.30370713350473,2.58355490982791,9.121772409296,9.069245301669,8.885171362915,8.966172121934,8.876165885443,8.851428375996,8.864376567679,8.872216201219,8.860165530244,8.828221103967,8.78110944182,8.724078137075,8.661569705409,8.596984755756,8.532787058952,8.470684271929,8.411800947649,8.356823113941,8.306113263483,8.259799801429,8.217845738409,8.180100919316,8.1463413403,8.116298411831,8.08968043917,8.06618811411,8.045525428679,8.027407115934,8.011563480203,7.997743286852,7.985715229676,7.975268374293,7.96621188187,9.099142524059,9.109952139881,9.093971954976,9.085702521314,9.08296777319,9.080937271353,9.076998618776,9.07032468945,9.061017910491,9.049561488437,9.036537005284,9.02249616706,9.007911284995,8.993163328952,8.978546668298,8.96428027178,8.950520512836,8.937373396525,8.924905336626,8.913152244532,8.902126983877,8.891825366636,8.882230903987,8.873318522824,8.865057438841,8.857413351123,8.850350096714,8.84383087922,8.837819164164,8.83227931571,8.899753943201,8.909546630061,8.892425038892,8.883577143523,8.880796613805,8.878659533888,8.873948322482,8.865417667124,8.852951196976,8.836968384503,8.818092589917,8.79698256846,8.774253642188,8.750445525158,8.726013642328,8.701331800926,8.676699908281,8.652353488397,8.628473358225,8.605194676417,8.582615029489,8.560801458297,8.539796449519,8.51962297505,8.500288685799,8.481789371222,8.464111791237,8.447235977747,8.431137091934,8.415786912154,0.768272029279422,5.39886746595432
+
+        1989-01-26,7.93169577638914,0.727286483516529,1.3657517436813,2.47907283384749,9.158574745467,9.059015223299,8.852768652981,9.009404967203,8.901850235493,8.85949001727,8.859437975576,8.857989887945,8.839247728696,8.802559496151,8.752294665236,8.693462100656,8.630303354712,8.566030320332,8.502927127332,8.442534110192,8.385824431759,8.333350927237,8.285361874141,8.241890057891,8.202820302627,8.167940078597,8.136976977646,8.109626081287,8.085569602481,8.064490662753,8.046082652884,8.030055298911,8.016138298238,8.004083189202,7.993663959908,7.98467677943,7.976939139138,9.142233231985,9.150037504698,9.127152320085,9.111949838844,9.103154924863,9.0960151076,9.087812390012,9.077596181586,9.065360690481,9.051497771696,9.03651112698,9.020885190934,9.005033778695,8.989286962526,8.973894963957,8.959038651922,8.944841712974,8.931382281604,8.918703153991,8.906820349584,8.895730078643,8.885414294497,8.875845045096,8.866987834288,8.85880418202,8.851253545756,8.844294738406,8.837886953378,8.831990485952,8.826567222182,8.941046156741,8.947738028361,8.923389706757,8.907099609614,8.897647009641,8.889742335454,8.880100104679,8.867380495469,8.851382664525,8.832453793727,8.811153604054,8.78808306405,8.763804119256,8.738806956922,8.713501188027,8.688218527159,8.663220525653,8.638708053804,8.61483087915,8.591696559224,8.569378326792,8.547921885016,8.527351150531,8.507673038381,8.48888140383,8.470960258683,8.453886373044,8.437631362506,8.422163348421,8.407448266632,0.775320580249856,5.21433557712498
+
+        1989-01-27,7.72758864782536,0.888589931851736,1.55877308819673,3.05437409219724,9.080301133371,9.04460900613,8.874124823269,8.950538846625,8.821648614625,8.802341044638,8.832956189551,8.855760528764,8.852839192664,8.824660912038,8.777067400995,8.716337208787,8.647757293816,8.575408659794,8.502303117429,8.430588127885,8.361737862821,8.296712279314,8.236084399642,8.180140419325,8.128957678063,8.082464920107,8.040488505232,8.002787534368,7.969080268795,7.939063743442,7.912428087724,7.888866755457,7.868083614759,7.84979764793,7.833745850529,7.819684790525,7.807391186225,9.10473800903,9.093063597206,9.065033628038,9.05384540624,9.052309294666,9.052745628035,9.051274207331,9.046579832905,9.038624328292,9.027898693016,9.015051823408,9.000722280516,8.985470661051,8.969759663278,8.953955693095,8.938339300348,8.923118366583,8.908441233665,8.894408575573,8.881083605839,8.868500589963,8.856671799983,8.845593111028,8.835248450706,8.825613299037,8.816657413815,8.808346930858,8.80064596415,8.79351780885,8.786925831151,8.905000522749,8.892229878938,8.862884851111,8.85132755526,8.850299720055,8.851344935801,8.849815534387,8.843864865438,8.833164111596,8.818099053067,8.799340662635,8.777630426909,8.753678805945,8.728121568403,8.701505290674,8.674287223461,8.646841868031,8.619470284796,8.592410082289,8.565845057507,8.539914007943,8.51471853104,8.490329783587,8.466794253553,8.444138634144,8.422373903452,8.401498713796,8.381502188928,8.362366218203,8.34406732666,0.731650426466779,5.64400020756031
+
+        1989-01-30,7.99605504125798,0.573827883605963,1.4210741685375,2.38438773183546,9.128292988472,9.079605069625,8.859292891116,8.988949201867,8.874910432747,8.858832404107,8.876151015837,8.879043135596,8.857862590195,8.816747606059,8.762375495486,8.700605116967,8.635860604091,8.571266231563,8.50892192497,8.450159857791,8.395751491373,8.346067138963,8.301196579439,8.261039147035,8.225370305676,8.193890264133,8.166258964899,8.142120801262,8.121121647467,8.102920185542,8.08719504422,8.073648902084,8.062010425842,8.052034697784,8.043502619741,8.036219653228,8.03001415821,9.121708001938,9.124853210543,9.105108916435,9.096795139072,9.093939143558,9.090799322139,9.085016211489,9.076189438781,9.06474336148,9.05135298384,9.036694673663,9.02135262255,9.005794625157,8.990376729839,8.975358415408,8.960920182487,8.947180157543,8.934208469085,8.922039130863,8.910679584256,8.900118206775,8.890330126635,8.881281663203,8.872933672592,8.865244032549,8.858169458056,8.85166680146,8.845693959221,8.840210481294,8.835177958014,8.921606307317,8.923524440461,8.902565321628,8.893802266685,8.8909531159,8.887523310386,8.880546741651,8.869278513063,8.854014310137,8.835446151701,8.81435558028,8.791479371865,8.767458113797,8.742823415527,8.718002414029,8.693329298636,8.669058927325,8.645380227089,8.622428372445,8.600295384635,8.579039112423,8.558690703821,8.539260738877,8.520744209388,8.503124524998,8.486376708587,8.47046992364,8.45536945579,8.441038251503,8.427438099734,0.660672911911168,4.95710857202191
+
+        1989-01-31,8.07384928112986,0.523304200815341,1.35626847599084,2.10543839051424,9.137600634839,9.055703401156,8.860818920211,8.999108074712,8.879030893745,8.847807014354,8.855247447532,8.855197443074,8.836032845259,8.799970320258,8.75235796712,8.69818318589,8.641298125841,8.584452867749,8.529508639808,8.477653853539,8.429582986987,8.385635860091,8.345903420678,8.310306992205,8.278656976561,8.250695823404,8.226129037716,8.204647153453,8.185940933675,8.169711534522,8.155676962552,8.143575837837,8.133169229557,8.12424114097,8.116598074518,8.110067995798,8.104498929558,9.132556427507,9.134965593577,9.111042286641,9.097673314511,9.090698617047,9.084787287327,9.077449166466,9.068025605856,9.056692001138,9.043917767746,9.030219013234,9.016058487142,9.001813634245,8.987774335012,8.974152410481,8.961094722789,8.948696287685,8.93701196494,8.926066290188,8.915861459061,8.90638365756,8.897607990086,8.889502256128,8.882029801835,8.875151639846,8.868827997545,8.863019423639,8.857687556908,8.852795639194,8.848308836896,8.931939231379,8.933123103914,8.907778269576,8.893565869997,8.886187784276,8.879691916877,8.871049442196,8.859281154322,8.844432000962,8.826972458938,8.807500671448,8.786605951878,8.764812301078,8.742560309465,8.720206879884,8.698032675395,8.67625234834,8.655025166724,8.634464941811,8.614648813058,8.595624774343,8.577417984965,8.560035980203,8.543472921491,8.52771302804,8.512733322087,8.498505805528,8.484999169927,8.472180126588,8.460014429396,0.681305262826083,4.97868314742
+
+        1989-02-01,7.99711221498769,0.576588567290286,1.50207231752583,2.35263817076831,9.125272092453,9.064096394359,8.883314650276,8.998135865197,8.861663998234,8.837908554539,8.857924841523,8.868113963444,8.855643996366,8.82308457066,8.776358737585,8.720991506151,8.661305969207,8.600459370441,8.540660263532,8.483388148725,8.429576607174,8.379757633189,8.334172972298,8.292859036147,8.255711085835,8.222531296311,8.193064361729,8.167023521873,8.144109265897,8.124022474632,8.106473371379,8.091187342645,8.077908447653,8.066401245195,8.056451417529,8.047865554969,8.040470374618,9.137111209754,9.131456541363,9.103912180737,9.091265050685,9.086749690501,9.08363905207,9.078858671364,9.071542019245,9.061820011865,9.050187487888,9.037214234071,9.02342556424,9.009261115197,8.995068244577,8.981109711549,8.967576278283,8.954600016677,8.942266538132,8.930625514189,8.91969938876,8.9094904153,8.899986238786,8.89116425912,8.882994997915,8.875444663493,8.868477078902,8.862055108998,8.856141697181,8.850700600555,8.845696894127,8.936339250089,8.92938268809,8.900387179003,8.887129730582,8.882656088616,8.879507555856,8.87397781419,8.864812498648,8.851966213758,8.835905668242,8.817266487667,8.796694386178,8.774776941189,8.752019062459,8.728839166394,8.705574739549,8.682491680155,8.659794643611,8.637637056879,8.616130206792,8.595351189053,8.575349698381,8.556153734011,8.537774334923,8.520209470941,8.503447213026,8.487468296193,8.472248175748,8.457758664248,8.443969223792,0.66338877819281,5.22509534131794
+
+        1989-02-02,7.81724154547948,0.786420193028469,1.6613851110175,2.74568178443841,9.147131592272,9.023238327171,8.895479968944,9.01992100525,8.870114721644,8.810496415073,8.817132230486,8.832922164413,8.833633592375,8.814674176196,8.778824252375,8.730630696973,8.674404057043,8.613674897641,8.551156906521,8.488857184763,8.428211370511,8.370206715528,8.315484839671,8.264424682921,8.217208433028,8.173873436564,8.134352770528,8.098506718028,8.066146986593,8.037055161584,8.010996600366,7.987730737981,7.967018583676,7.948628032169,7.932337487547,7.917938195747,7.90523559929,9.144464399633,9.145738190414,9.11053541076,9.088227309365,9.07742099097,9.071545444373,9.066358338895,9.059902257953,9.051562851609,9.041386089264,9.02969475314,9.016893829997,9.003378952661,8.989497878506,8.975538303434,8.961728198267,8.948241620468,8.93520645601,8.92271235747,8.91081808216,8.899557917088,8.888947121453,8.878986434977,8.869665751107,8.860967070196,8.852866846285,8.845337831546,8.83835050964,8.831874196037,8.825877870731,8.943471197503,8.943356723809,8.906158510281,8.882418293894,8.871075256487,8.865047178623,8.859430569026,8.851748254353,8.841061361775,8.827257896254,8.810624432742,8.791611695832,8.770712435277,8.748400783986,8.725104573325,8.701195097669,8.676985942349,8.652736323626,8.628656462302,8.604913647058,8.581638272768,8.558929491498,8.536860312133,8.515482095257,8.494828450362,8.474918573825,8.455760080576,8.437351387218,8.419683703777,8.402742687778,0.783681810879257,5.92610697463403
+
+        1989-02-03,8.08742360156944,0.52201097562588,1.67699515733373,2.00504041843644,9.22013864101,9.036199711474,8.846749002133,9.11078918189,8.924310808806,8.85040091376,8.840045774585,8.834277804217,8.814478938762,8.779905720124,8.734692820031,8.683289926379,8.629278336636,8.575256211929,8.522995693388,8.473634351337,8.427840956486,8.385946532132,8.348044499702,8.314065919696,8.283835330284,8.257111685451,8.233617946054,8.213062090196,8.195151682039,8.179603645079,8.166150500808,8.154544033957,8.144557113031,8.135984215101,8.128641065292,8.122363695082,8.117007142313,9.235774813118,9.228310450601,9.182863121808,9.152122409507,9.132862328743,9.118418510786,9.105092841624,9.091402428096,9.076986546865,9.061962568393,9.046609697775,9.031227197803,9.0160772399,9.001367022229,8.987248265235,8.973823693027,8.961155647488,8.949274651888,8.938187029261,8.927881296352,8.91833333791,8.909510486088,8.901374669287,8.893884796252,8.886998526009,8.880673553122,8.87486851592,8.869543615219,8.864661013595,8.860185070542,9.031088358033,9.021958957166,8.974094443098,8.941361572704,8.920686239588,8.904857722671,8.889631538625,8.873176443376,8.854972651897,8.83511330243,8.813937838519,8.791853304931,8.769252243365,8.746478670658,8.723817556053,8.701495439334,8.679685960102,8.658517161823,8.638079018554,8.618430453845,8.599605549404,8.581618862027,8.564469877476,8.548146680661,8.532628940271,8.517890308122,8.503900327296,8.490625933262,8.478032621241,8.4660853422,0.69251341036229,4.99205309961831
+
+        1989-02-06,8.2147378760365,0.416336781918945,1.55925302457568,1.69214927058811,9.209588468662,9.039294074948,8.792450932386,9.10625562813,8.92036289343,8.864823598645,8.850733895998,8.828295845829,8.790187249854,8.741055610502,8.68663989831,8.631312200826,8.577946735518,8.528254056587,8.483124222582,8.442895337808,8.407548772199,8.37684683781,8.350427918784,8.327870836056,8.308737251103,8.292598574368,8.279052083425,8.267729649386,8.258301507141,8.250476798924,8.244002105776,8.238658808064,8.234259847282,8.230646269262,8.227683792998,8.225259554261,8.223279107777,9.262705271213,9.237347857656,9.191273986725,9.161947303708,9.141571835283,9.123881097889,9.106366312618,9.088431147872,9.070215264483,9.052064426289,9.034322423708,9.017262365515,9.001074486871,8.985874906444,8.97172044713,8.958623548045,8.946565130236,8.935504904688,8.925389264726,8.916157129487,8.907744144575,8.900085611138,8.893118455429,8.886782489236,8.881021156326,8.875781913738,8.871016359627,8.866680190256,8.862733046356,8.859138292144,9.056522825815,9.029643951082,8.981477519156,8.950455476715,8.928534789575,8.908847518724,8.888481611626,8.866681559986,8.843596013399,8.819674384573,8.795408260003,8.771231578455,8.747490526385,8.724442816801,8.702268262313,8.681082588491,8.660951013032,8.641900229531,8.623928406816,8.607013247572,8.591118324677,8.576197965724,8.562200951871,8.549073269224,8.536760115418,8.525207328625,8.514362374088,8.504174995682,8.494597617056,8.485585558137,0.600161110742176,4.12483322620718
+
+        1989-02-07,8.17922533198439,0.499378567319454,1.48058365084618,1.62282679487861,9.179095122303,8.980073481334,8.747081797927,9.075912641998,8.887401833486,8.816765893306,8.794916954327,8.7715713298,8.735732934519,8.689885203507,8.638816746243,8.586526181001,8.535760025642,8.488207672029,8.444786224423,8.405882185441,8.371532894684,8.341556705825,8.31564408611,8.29342002268,8.27448573009,8.258445614009,8.244923865426,8.233573870556,8.22408273768,8.216172589218,8.209599787819,8.204152914895,8.199650065784,8.195935842476,8.192878293966,8.190365961802,8.188305123921,9.241811001865,9.211866406386,9.160592891475,9.125949959608,9.101691524711,9.081546923499,9.062608996685,9.043921664872,9.025371920405,9.00714010064,8.989464062884,8.972549794756,8.956545521104,8.941541595022,8.927579569424,8.914663355371,8.902769624724,8.891856499994,8.881870386984,8.872751129598,8.864435768964,8.856861195259,8.849965948638,8.843691382204,8.837982356935,8.832787600527,8.828059830597,8.823755717436,8.819835741712,8.816263987369,9.036262970477,9.004930362987,8.951413073416,8.914740664886,8.888628632736,8.86630247854,8.844465210279,8.821982075968,8.798721904453,8.774942890317,8.751008815026,8.727268919021,8.704013771431,8.681465145035,8.659780260141,8.639061291612,8.619365990473,8.600717625138,8.583113568135,8.566532380281,8.55093947926,8.536291571622,8.522540050112,8.509633549068,8.497519828376,8.486147130287,8.475465127995,8.465425562021,8.455982640891,8.447093266315,0.643285181818484,4.19376813586443
+
+        1989-02-08,8.0831397919048,0.61546673790624,1.57634123148943,1.83659060996888,9.15533342365,8.964893006176,8.799438433977,9.060714120442,8.856408279575,8.780765465175,8.770928900613,8.76721269292,8.750972088928,8.721074394594,8.681165675528,8.635278891755,8.586693282468,8.53780946445,8.490283171192,8.445194145635,8.403193722185,8.364622171387,8.329598856875,8.298090363384,8.269961379959,8.24501227459,8.223006481176,8.203690139437,8.186805883592,8.172102245728,8.159339802514,8.14829493028,8.138761828116,8.130553309026,8.123500735613,8.117453381411,8.112277425719,9.234735217325,9.196819883538,9.138950474043,9.101919579945,9.079119837087,9.062715983601,9.048462517427,9.034546163048,9.020379571107,9.00591791133,8.991323525689,8.976812040212,8.962586531746,8.948813183,8.935615936343,8.923079356144,8.911254549419,8.900165734328,8.889816388056,8.880194562856,8.871277275191,8.863034017587,8.855429501081,8.848425751848,8.841983681005,8.836064233534,8.830629206456,8.825641810806,8.821067037851,8.816871877813,9.029361743153,8.990074448322,8.929801126062,8.890767362394,8.86656598596,8.848857687405,8.832882723038,8.81649465847,8.798947464156,8.780162545881,8.760347512348,8.739808605031,8.718862009165,8.697794607553,8.676849263105,8.656222079304,8.636065257769,8.616492288907,8.597583815873,8.5793933519,8.561952475288,8.545275361017,8.529362629736,8.514204555038,8.499783696519,8.486077034496,8.473057681113,8.46069623681,8.448961853319,8.437823056175,0.688791909637001,5.06553726091387
+
+        1989-02-09,7.95723969996331,0.791358761238906,1.55993442835517,2.91892709569224,9.276799803136,9.237271571126,9.049918134498,9.135369765784,9.011325531904,8.99217255645,9.01956717415,9.03746339788,9.029628902139,8.997448910987,8.947091745253,8.884854090512,8.815906551209,8.744164699378,8.672464644777,8.602785296962,8.53644721615,8.474274908361,8.416724960029,8.363985686217,8.316053895283,8.272793539859,8.233980136522,8.199334063619,8.168545210185,8.14129093467,8.117248879635,8.096105859028,8.077563771849,8.061343287093,8.047185879065,8.034854660968,8.024134361114,9.281377740501,9.279192809675,9.255042069618,9.245416974259,9.244067826759,9.243932255397,9.241559333471,9.235900501779,9.227066603042,9.215622227361,9.20224454687,9.187574356276,9.17216025608,9.156445837905,9.140775538092,9.125407567913,9.110528518149,9.096267239569,9.082707056262,9.069896064036,9.057855584497,9.046586976654,9.036077047172,9.026302296256,9.017232213165,9.00883180601,9.001063520823,8.993888677619,8.987268527367,8.981165013621,9.074163698552,9.070754586846,9.0452575137,9.035218472743,9.034255777737,9.034507828204,9.03176840186,9.024486026639,9.012512874831,8.996337401779,8.976682687596,8.954310569453,8.929932283564,8.904172617795,8.877560450669,8.850531887691,8.823438961314,8.796560307071,8.770112012953,8.744257776284,8.719117998062,8.694777705692,8.67129332887,8.648698417872,8.627008419903,8.606224635157,8.586337469482,8.567329090677,8.549175583558,8.531848686661,0.715035933049557,5.47817342743473
+
+        1989-02-10,7.90137380478542,0.728930756496949,2.16286050931696,3.17374643001422,9.404465084201,9.247204957756,9.180551089914,9.285901925888,9.092481309275,9.011404646125,9.023858636046,9.055401321642,9.072696363214,9.067772102642,9.042460832536,9.001264483109,8.94877106751,8.888899816075,8.824783045744,8.758840895777,8.692898667962,8.628300482845,8.566007389945,8.506678739992,8.450738573825,8.398429335409,8.349855081323,8.305016063242,8.263836258006,8.226185151922,8.191894858334,8.160773456956,8.13261528501,8.107208778802,8.084342355529,8.063808735196,8.045408028255,9.360349698472,9.381390463165,9.340991377391,9.314658923213,9.303494861223,9.299662845233,9.297666141844,9.294753779893,9.28986921542,9.282832039247,9.273864032148,9.263340636075,9.251667841947,9.239225071985,9.226341929393,9.213291940239,9.20029448265,9.187520319872,9.175098372228,9.163122538918,9.151658007459,9.140746821789,9.130412654253,9.120664814087,9.111501564929,9.102912838206,9.094882430085,9.087389763828,9.080411290691,9.073921592919,9.15102956457,9.169951422103,9.126748789853,9.098454956402,9.086759736624,9.083267281828,9.081669710567,9.078541014631,9.072368418052,9.062709953204,9.049673415168,9.033624328605,9.015028599789,8.994369930932,8.972108092078,8.948659480946,8.924389818031,8.899613370757,8.874595573143,8.849557274167,8.824679617666,8.80010899758,8.775961788275,8.752328699353,8.729278691755,8.706862442481,8.685115373481,8.66406027525,8.643709562504,8.624067201396,0.769697746846571,6.48810911597462
+
+        1989-02-13,7.91581868141756,0.720144386485504,2.20712870680395,3.1393632705625,9.427056365967,9.247296274741,9.192474766102,9.30955986763,9.109672344361,9.018244388575,9.024914372968,9.05509330094,9.073680817507,9.07135214718,9.049148107072,9.01114150965,8.961690442105,8.904591943591,8.842917299562,8.779062652214,8.714852785081,8.651646364439,8.590428398441,8.531887644246,8.476480174473,8.424481093292,8.376026363347,8.331146466755,8.289793358634,8.25186193034,8.217206992139,8.185656610399,8.15702248833,8.131107957725,8.107714048087,8.086644015623,8.067706645068,9.378156649269,9.401476604673,9.35874708944,9.329371489157,9.315789674656,9.310367982919,9.307471705361,9.304161268919,9.29922085485,9.292351356146,9.283690019716,9.273553283818,9.262306515438,9.250301600633,9.237849897756,9.225213269423,9.212604071729,9.200189292889,9.188096320259,9.176419037621,9.165223613361,9.154553695386,9.144434918094,9.134878724922,9.125885557697,9.117447483943,9.109550338226,9.102175450859,9.09530103072,9.088903261123,9.168151591632,9.189278638797,9.143557822391,9.111940772573,9.097564350674,9.092301628275,9.089729689781,9.086232613156,9.080126173477,9.070833609863,9.058361417969,9.04300017977,9.025160759475,9.005286729665,8.98380893712,8.961123314729,8.937581519256,8.913488597224,8.889104412689,8.864646977511,8.840296621153,8.81620039582,8.792476380955,8.769217709389,8.746496231083,8.724365785507,8.702865085473,8.682020232831,8.661846895413,8.642352178317,0.780434805791421,6.60502064651278
+
+        1989-02-14,8.33581294616013,0.237034486251919,1.90022218677743,2.06672995112915,9.452696753278,9.308830323701,9.154888244769,9.334083126484,9.14640256257,9.086979298078,9.093806781998,9.101337323085,9.091354000111,9.064142799683,9.024396895906,8.976841575816,8.925248618723,8.872398716523,8.820252892287,8.770137963977,8.72290340321,8.679045648675,8.63880438985,8.602236297222,8.569270996464,8.539753190002,8.513474032406,8.490194211573,8.469660662759,8.451618424835,8.435818816987,8.422024852232,8.410014597511,8.399583027501,8.390542791682,8.382724214278,8.375974768816,9.402068424263,9.426209464727,9.393290602955,9.372669340299,9.362118477729,9.355034185055,9.347908481742,9.339463180963,9.329502496036,9.318270279149,9.306145501985,9.293509462639,9.280693897824,9.267965986449,9.255529491266,9.243532298199,9.232075822265,9.221224241419,9.21101272198,9.201454376091,9.192545959931,9.184272436148,9.176610562884,9.169531674194,9.163003802786,9.156993276113,9.151465895946,9.14638779205,9.141726023396,9.137448985732,9.191241142741,9.213105819613,9.177669471598,9.155395955333,9.144063748114,9.136373599459,9.128178121367,9.117794034839,9.104827673425,9.089470075369,9.072139674495,9.053311656886,9.033440340692,9.012927129897,8.99211064404,8.971267414045,8.950617307205,8.930330726628,8.910536103384,8.891326966955,8.872768283546,8.854901963751,8.83775154972,8.821326144289,8.80562366624,8.790633521082,8.776338773402,8.762717899433,8.749746189438,8.737396860294,0.643844860979157,5.28422254571189
+
+        1989-02-15,8.4527681789101,-0.171526225485432,2.19126071986614,1.75964579342487,9.414252904141,9.311601736489,9.103297796681,9.331007439707,9.107681504766,9.086057813031,9.101364251348,9.097187638096,9.071038853923,9.030038635531,8.980843497587,8.928305631049,8.875709873861,8.825169998704,8.777959553031,8.734762130973,8.695855971301,8.661248489485,8.630773277253,8.604159177104,8.581078711798,8.561181357286,8.544115779449,8.529544114165,8.517150580705,8.506646121315,8.497770309938,8.490291435159,8.484005410033,8.478733973642,8.474322510471,8.470637711715,8.467565228435,9.408812972761,9.411407105415,9.377008798189,9.36123346262,9.353029742661,9.345467026242,9.336289152094,9.325225267468,9.312674999106,9.299187481625,9.285272142674,9.271341163477,9.257703052982,9.244574652972,9.232098193047,9.220358049587,9.209395290031,9.199219545894,9.189818355474,9.181164329335,9.173220534289,9.165944463818,9.15929091034,9.153213998061,9.147668582895,9.142611181194,9.138000552254,9.133798030009,9.129967676103,9.126476308391,9.198377195251,9.19823377197,9.161570177244,9.14478502735,9.136090937513,9.127687153398,9.116799300376,9.102936234173,9.086465036521,9.068009473902,9.048209054245,9.027629251232,9.006735447363,8.985893475544,8.965380503056,8.945399012295,8.926090690807,8.907548926161,8.889829484362,8.872959357699,8.856943943591,8.841772778445,8.827424058595,8.813868163772,8.80107037221,8.788992928075,8.777596594764,8.766841803508,8.75668948588,8.747101661382,0.495334207157694,4.49294969144257
+
+        1989-02-16,8.3274125046914,0.0974427222805216,2.03564424948034,2.09094948024873,9.391069992497,9.308056750873,9.105400582876,9.291287273942,9.092507247672,9.070975465215,9.093457722461,9.098186694731,9.078151674482,9.039498727143,8.989266502876,8.933004472027,8.874691064716,8.817048153846,8.761856413259,8.710209024895,8.66270577393,8.619599061871,8.580902677536,8.546472078834,8.516063019896,8.489373808511,8.466075261969,8.445831481341,8.428313828139,8.413209917216,8.400228999466,8.389104768763,8.379596367172,8.371488163248,8.364588726447,8.35872930546,8.353762031415,9.377492025339,9.383968011438,9.352956983846,9.339672372658,9.334445094547,9.329912515702,9.323357910489,9.314302161017,9.303107964062,9.290373043216,9.276690665925,9.262566143955,9.248397731629,9.234482919037,9.221033410556,9.208191686698,9.196046285548,9.184644830714,9.174004663884,9.164121283167,9.154974905531,9.146535486681,9.138766503485,9.131627760907,9.125077440178,9.119073563432,9.113575014193,9.10854222327,9.103937605341,9.099725812072,9.167888407097,9.171984741226,9.138894399688,9.124790288734,9.119427915395,9.114528537916,9.106748162646,9.09529094951,9.080419774789,9.062766666609,9.043035815403,9.02188229913,8.999868743509,8.977456487821,8.955011556027,8.932816299586,8.911082453554,8.889963671473,8.869566736466,8.849961199545,8.831187461187,8.813263430792,8.796189942531,8.779955112596,8.764537811539,8.74991040647,8.736040906883,8.722894627312,8.710435461327,8.698626844907,0.545721391298381,4.84013149044519
+
+        1989-02-17,8.19199360859953,0.190334752384132,2.29999594682649,2.45875444548365,9.397686969705,9.300739744181,9.130119618249,9.313179231628,9.081792955916,9.048185314063,9.079527704447,9.098327031394,9.090350588095,9.059761580957,9.013522266936,8.957676778811,8.8968333796,8.834339595859,8.772549393238,8.713059372935,8.656898076657,8.604673630524,8.556687652826,8.513022495016,8.473607580981,8.438269441888,8.406769086759,8.378829580847,8.354156091421,8.332450173546,8.313419682005,8.296785389463,8.282285149134,8.269676249562,8.258736459218,8.249264141057,8.241077725341,9.382140341242,9.389554805828,9.350757777787,9.333547360743,9.32812160165,9.325296073764,9.321086190831,9.314335233919,9.305089169549,9.293825246291,9.281118748442,9.267508321391,9.25344890111,9.239302664574,9.225345693883,9.211780225843,9.198747930131,9.186342265212,9.174619191801,9.163606097919,9.153309044528,9.143718539628,9.134814072377,9.126567627885,9.118946378326,9.111914716921,9.105435773072,9.099472521532,9.093988576587,9.08894874393,9.17269891872,9.177448959739,9.136121512143,9.117878866,9.112516568437,9.109846803645,9.105104037608,9.0966750717,9.084398591067,9.06871022224,9.050246812232,9.029668690967,9.007583592687,8.984518374218,8.960913234152,8.937126233238,8.913442104061,8.890082366468,8.86721529322,8.844965057662,8.823419804084,8.802638591887,8.782657268905,8.763493376277,8.745150203587,8.727620113179,8.71088724467,8.694929699352,8.679721291669,8.665232942846,0.576780947526417,5.31484388873167
+
+        1989-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-02-21,8.1082270740688,0.338325482450479,2.31730690037825,2.69177429339327,9.403042914567,9.298843027242,9.138580953863,9.316518149443,9.084243752642,9.043046993098,9.075354133915,9.099153246237,9.095969721832,9.068418098962,9.023241095349,8.96670722426,8.903752965086,8.838049836154,8.77224109589,8.708171256342,8.647076055892,8.589733223298,8.536580368877,8.487806444746,8.443422231874,8.403314282004,8.367285861868,8.335087727792,8.306440978522,8.2810537682,8.25863328812,8.238894127457,8.221563884935,8.206386713712,8.193125330991,8.18156190437,8.171498132452,9.390353648463,9.396405267499,9.354913332267,9.335608112996,9.329527576908,9.326971662283,9.323398487194,9.31731236957,9.308592571809,9.297650690525,9.285049941248,9.271343465611,9.257012538206,9.24244961664,9.227960851004,9.213776252873,9.200062050377,9.186932765335,9.174461999172,9.162691611962,9.151639304842,9.141304756592,9.131674513672,9.122725837079,9.114429693301,9.106753052961,9.099660635624,9.093116215564,9.087083582339,9.081527232067,9.180355964482,9.183829576353,9.139712576043,9.119260633577,9.113265270099,9.111026556518,9.107158751266,9.099641193629,9.088091502191,9.072841806072,9.054493141338,9.033707612283,9.011114853204,8.987273603718,8.962659982471,8.937668518336,8.91261894566,8.88776521018,8.863304888054,8.839388138178,8.816125794299,8.793596461441,8.771852615489,8.75092577135,8.730830814335,8.711569598234,8.693133911517,8.675507905732,8.658670070364,8.642594828066,0.607641248385301,5.50936226809371
+
+        1989-02-22,8.18591220028321,0.324937340516713,2.22189225755212,2.66309840120125,9.515481197977,9.381099168815,9.181397478685,9.402201816937,9.200069288064,9.144717631973,9.160439763266,9.171693993598,9.158740021426,9.123176554873,9.071423703106,9.009678960214,8.942830803421,8.874464452694,8.807099321364,8.742433796995,8.681549868438,8.625074610355,8.573304980779,8.526303227303,8.483969202473,8.446094691201,8.412403802601,8.382582620442,8.356300619594,8.333225810027,8.313035137702,8.295421330307,8.280097106661,8.266797457132,8.255280536539,8.245327581409,8.236742162448,9.44376556059,9.477950436295,9.446667675038,9.428636131682,9.420790205179,9.415548209572,9.409087291745,9.400186786768,9.388848648725,9.375541613341,9.360850709767,9.345329618656,9.329447192382,9.313575987256,9.297998476192,9.282919689463,9.268481170631,9.254774041451,9.241850349724,9.229732519878,9.218421013593,9.207900420171,9.1981442243,9.18911848806,9.180784657243,9.173101670737,9.166027521179,9.159520387619,9.153539437315,9.148045374061,9.231681926071,9.263247655747,9.2292805256,9.209700460292,9.201320273477,9.195652527071,9.188072156567,9.176859819946,9.161781946705,9.143255002863,9.121927717068,9.098485144729,9.07356232231,9.047711062054,9.021392207537,8.994979700619,8.968769655733,8.94299104203,8.91781630499,8.893371154578,8.869743213262,8.84698945771,8.825142507718,8.804215870415,8.78420826733,8.765107172919,8.746891685035,8.729534835564,8.713005435936,8.697269538954,0.642612052571792,5.26402510304794
+
+        1989-02-23,8.21553212734287,0.431439061094774,2.25435612991359,2.70291861482815,9.630216261203,9.438534123878,9.194223458886,9.511889579358,9.303247810652,9.224961143166,9.222186748189,9.220142933737,9.19667498097,9.152171991276,9.09274719177,9.0245888007,8.952597707412,8.880318542052,8.810177137273,8.743743814671,8.681956351685,8.62529519177,8.573917307231,8.527756999595,8.486600967565,8.450143581462,8.418027043323,8.389870079756,8.36528799406,8.343906258749,8.325369324452,8.309345927119,8.295531868898,8.283651010383,8.273455028132,8.264722349934,8.257256571765,9.556378837152,9.591555061441,9.555034806063,9.529569485253,9.514569509893,9.502980205851,9.490946151584,9.47714019997,9.461479935746,9.444372260208,9.426351993093,9.407927507644,9.389524607107,9.371474540893,9.354020518179,9.33733082136,9.321513146127,9.30662788734,9.292699548841,9.279726128762,9.267686624471,9.25654690975,9.246264258148,9.236790768882,9.228075919153,9.220068430739,9.212717604684,9.205974247835,9.199791289557,9.194124165938,9.339184179087,9.371717029901,9.33216903723,9.304482532438,9.288101571228,9.275141952667,9.260970929708,9.243778214806,9.223266150188,9.19981411113,9.174046106733,9.146625018813,9.118161879936,9.08918153583,9.060115297391,9.031305963583,9.00301793422,8.97544880636,8.948740715622,8.922990643813,8.898259408155,8.874579297386,8.851960440322,8.830396043911,8.809866652756,8.790343578504,8.771791635054,8.754171299621,8.737440403128,8.721555437678,0.673953251390182,5.03754803479105
+
+        1989-02-24,8.01401877868502,0.799315782685352,2.45784349320067,3.24608894291283,9.65073230781,9.420342435749,9.26848106523,9.548932450579,9.302782085216,9.197003625394,9.195957408276,9.213589443456,9.214656159207,9.192307493986,9.149762412834,9.092524669128,9.02578142364,8.953749853514,8.879653765351,8.805868504409,8.734088103344,8.66547419129,8.600779020144,8.540444262571,8.484679315152,8.433522850845,8.386890867871,8.344613927091,8.306465773395,8.27218511924,8.24149202487,8.214100029211,8.189724957199,8.168091144136,8.148935667657,8.132011056644,8.117086848594,9.631255490281,9.640532880513,9.583979996143,9.545620436227,9.524971445161,9.512779528385,9.502967890574,9.492641321174,9.480758366085,9.467190087038,9.452201360915,9.436190293988,9.419565266465,9.402691824388,9.385874068691,9.369352526423,9.353309387249,9.337876527242,9.3231440694,9.309168430297,9.295979420257,9.283586277851,9.271982672284,9.261150775117,9.251064526332,9.241692220874,9.232998532298,9.224946076338,9.217496602426,9.210611887067,9.410069703341,9.416831821213,9.356716687788,9.315584221676,9.293531364055,9.280616183081,9.269866647851,9.257695094536,9.242633280455,9.224345305326,9.203046436659,9.179189502255,9.153302267984,9.125906085888,9.097477713541,9.068433953487,9.039128221965,9.009853162787,8.980846100716,8.952295586515,8.924348092971,8.897114374045,8.870675255102,8.845086766201,8.820384610182,8.796587999665,8.773702917717,8.751724864949,8.730641156737,8.710432831176,0.745798121657138,5.91257349112714
+
+        1989-02-27,8.21417829844637,0.586290780122359,2.27592219158112,2.61869763683331,9.62466357554,9.400451565815,9.202964133359,9.52997746189,9.280230263817,9.186814714192,9.183075854553,9.187379890333,9.173305150996,9.138890010272,9.089032026237,9.02932447894,8.964416618348,8.897798017961,8.831953367966,8.768575463329,8.708756029968,8.653140126648,8.602046772765,8.555561723076,8.513608103003,8.475999695358,8.442480733412,8.412755257495,8.386508444082,8.363421797772,8.343183684377,8.325496356766,8.31008036705,8.296677055303,8.285049645055,8.274983350489,8.266284802287,9.629632574062,9.627265437938,9.569767903813,9.532156972048,9.510441219172,9.49551388369,9.482213503401,9.468381769299,9.453408052956,9.437364012468,9.420573108479,9.403412707776,9.386230089833,9.369312290938,9.352880591067,9.337095591233,9.322066162818,9.307859123055,9.294508244607,9.282022067537,9.270390396583,9.259589556531,9.249586555099,9.240342323266,9.231814196818,9.223957785432,9.216728354492,9.210081823904,9.203975469184,9.19836839356,9.408369915512,9.403543004256,9.342678799271,9.302494486011,9.279244601386,9.263061207128,9.24799876784,9.231374628066,9.212309360498,9.190792579691,9.167187130914,9.141982381305,9.115676465564,9.088723612665,9.061514058325,9.034370056864,9.007549547414,8.981253112764,8.95563198291,8.930795950255,8.906820659001,8.883754050408,8.861621914582,8.84043258574,8.82018085841,8.800851217351,8.78242047565,8.764859910131,8.74813697469,8.732216662439,0.684331982698021,5.31110726319714
+
+        1989-02-28,8.40202978187004,0.385623051223365,2.05088205287379,2.063504791105,9.556249747863,9.380592720037,9.129410500175,9.469758161323,9.228624889462,9.171719924356,9.171167104038,9.159635961461,9.126795180229,9.077873268536,9.019749087713,8.957873415793,8.896034940368,8.836688394168,8.781311216361,8.730691077401,8.685141697516,8.644660777716,8.609043876134,8.577965397219,8.551035268081,8.527837784001,8.507957488872,8.490995723809,8.476580542398,8.464371984782,8.454064171063,8.44538527585,8.438096148156,8.431988119856,8.426880382744,8.422617194621,8.419065087882,9.617494686985,9.588309838717,9.532695690768,9.500587991701,9.480792122506,9.464638986525,9.44856811162,9.431602470219,9.413795069739,9.3955282598,9.377228964804,9.359264947695,9.341916784491,9.325380022209,9.309777945185,9.295176648793,9.281599084543,9.269036938676,9.25746016133,9.246824351005,9.237076327741,9.228158242294,9.220010535242,9.212574011347,9.205791244785,9.199607486111,9.193971203934,9.188834363302,9.184152518141,9.179884775691,9.396238787701,9.364880403733,9.306584315743,9.272664723454,9.251568598537,9.233782078416,9.215152329885,9.194423778389,9.171592548092,9.147116425477,9.121567655567,9.095489311109,9.069342885648,9.043496256771,9.018228839881,8.993743237753,8.970178461835,8.947622536091,8.926123609866,8.905699337601,8.886344576463,8.868037577333,8.850744884799,8.834425161335,8.81903213205,8.804516820782,8.790829221762,8.777919526141,8.765739000761,8.754240597694,0.579837930303384,4.47841281663493
+
+        1989-03-01,8.37603033046582,0.336341897493796,2.23165286904623,2.17520456418282,9.562911109335,9.389163821942,9.231489440955,9.486492982031,9.221577752304,9.155318309101,9.168325381778,9.179782760177,9.17077638105,9.142753813341,9.101216708156,9.051340054761,8.997157066442,8.941614172181,8.886782998379,8.834064704158,8.78435736007,8.738187210317,8.695810002938,8.657288523743,8.622551464619,8.591437742834,8.563729533734,8.539176589196,8.517513863386,8.498474029672,8.481796125489,8.467231287559,8.45454632318,8.443525692784,8.433972345028,8.425707740814,8.418571320799,9.606363108274,9.585658083326,9.526387024865,9.493143428595,9.475988213391,9.464857737561,9.454871601581,9.444185465797,9.43234889337,9.419480917698,9.405894823481,9.39193512645,9.377911578599,9.364077159989,9.350625600558,9.33769701632,9.325386311805,9.313751890537,9.302823614568,9.292609633007,9.283102022429,9.274281326701,9.26612013919,9.258585881973,9.251642927899,9.245254194291,9.239382317649,9.233990499992,9.229043100641,9.224506032769,9.386130455974,9.362927676128,9.300579566556,9.265426619341,9.247442050455,9.235710406986,9.224627529321,9.211909064946,9.196895532598,9.179652938512,9.160539119525,9.140000197189,9.118477395862,9.096367108326,9.074006860359,9.051673773179,9.029588801462,9.007923326356,8.986806365908,8.966331544123,8.946563425348,8.927543067608,8.909292777475,8.891820113304,8.875121212485,8.859183527742,8.843988056667,8.829511142666,8.815725917276,8.80260344492,0.604360458731507,5.29145963577627
+
+        1989-03-02,8.27748196121949,0.604552275844548,2.05176934702795,2.26814932393649,9.545484479657,9.325671137543,9.182511969942,9.456633510149,9.205657748847,9.113248776834,9.110000508381,9.118327039628,9.112169765137,9.088428065582,9.050719432328,9.003619931778,8.951067746303,8.896095308234,8.840920285818,8.787104208796,8.735701208557,8.687381020321,8.642526658983,8.601310702206,8.563754299434,8.529772457992,8.499208510223,8.471860094799,8.447498513443,8.425882941964,8.406770666936,8.389924272965,8.37511650836,8.362133399892,8.350776062115,8.340861547406,8.332223004126,9.600402270597,9.574230577706,9.509350902934,9.468111523163,9.444588281731,9.429286313624,9.416764847174,9.404573194401,9.391830764865,9.37838514319,9.364385993636,9.350082154192,9.335729617514,9.321553276642,9.30773434497,9.294409670542,9.281676160776,9.269596991368,9.258208006924,9.247523598432,9.237541786101,9.22824845578,9.219620800317,9.211630059836,9.204243666645,9.197426896949,9.191144121397,9.185359733873,9.180038825339,9.175147657883,9.379672417515,9.351422826257,9.283341325457,9.239612917253,9.214656659982,9.198341335823,9.184528557928,9.170280319849,9.154446332259,9.136767528647,9.117395894582,9.096650470219,9.074896461164,9.052487332589,9.029739144917,9.006921393,8.984256173986,8.961921372717,8.940055571702,8.91876347109,8.898121191085,8.878181152377,8.858976408404,8.840524400269,8.822830156225,8.805888982549,8.789688702673,8.774211503272,8.759435443377,8.745335677821,0.68674990588202,5.54232720902224
+
+        1989-03-03,8.42010921734515,0.365322772535206,2.00162548199045,1.89709659261205,9.514175460455,9.335163199841,9.134347505145,9.432681921155,9.184505234987,9.122439590033,9.124267085954,9.120448539784,9.097760915658,9.059525431387,9.01153693183,8.95868496933,8.904517828853,8.851444988968,8.801013391699,8.754142470979,8.711305811403,8.672667390152,8.638182301099,8.607670381029,8.580869372727,8.557472742681,8.537156069383,8.519594984215,8.504476925775,8.491508413664,8.480419122298,8.470963710005,8.462922110827,8.456098808376,8.450321469017,8.445439204838,8.441320657068,9.586706861778,9.552136725092,9.492463717745,9.458007150462,9.437721143146,9.422491026847,9.408247885783,9.393611201441,9.378349879577,9.362658559343,9.346846877011,9.331214502291,9.316007263681,9.301407913863,9.287540886824,9.274481839946,9.262267946722,9.250907283463,9.240386749133,9.230678451025,9.221744695725,9.213541795369,9.20602290689,9.199140102652,9.192845842112,9.187093984294,9.181840453364,9.177043645996,9.172664649577,9.16866732436,9.366704569502,9.330015314737,9.267576557311,9.231241545866,9.209759201379,9.193237655009,9.177017062177,9.159404847134,9.140065291466,9.119218300885,9.097272505703,9.07466335835,9.051785856313,9.028970956382,9.006481963541,8.984519630613,8.963230549239,8.94271623886,8.923041740158,8.904243221422,8.886334456862,8.869312205588,8.853160595692,8.837854644899,8.823363051588,8.809650380578,8.796678753785,8.784409140273,8.772802325227,8.761819623811,0.58784871571568,4.73149082497774
+
+        1989-03-06,8.367540597586,0.561926243080595,1.81321058917658,1.89029175805995,9.489152692739,9.281009243486,9.10630356264,9.399353601336,9.160748795496,9.080103606865,9.072618663189,9.069805786161,9.052555856058,9.020638203632,8.978358075877,8.930097087139,8.879302718377,8.828450983009,8.779224296251,8.732702255199,8.689521009193,8.64999758761,8.614224447027,8.582140403993,8.553583274932,8.528328492084,8.506117042148,8.486675327664,8.469728960781,8.455012036283,8.442273069401,8.431278502737,8.42181446839,8.413687322524,8.406723339455,8.400767852344,8.395684051138,9.576978462213,9.535112443458,9.470130447304,9.429596983375,9.405037091918,9.387468096479,9.372240843732,9.357433405027,9.342441427643,9.327225377644,9.311954570082,9.296848243637,9.282109319727,9.267900855162,9.254341657034,9.241509973218,9.229450047602,9.218179142598,9.207693993325,9.197976316602,9.18899730965,9.180721212248,9.173108058882,9.166115758396,9.15970163036,9.153823511358,9.148440526387,9.143513603345,9.139005793252,9.134882445828,9.356724873049,9.31310961032,9.245290296533,9.202506015273,9.176422955852,9.157440155736,9.140328385613,9.122808260537,9.104114733717,9.084182678873,9.063238884426,9.041606424006,9.019614057647,8.997557050227,8.975683100455,8.95419035345,8.933230953172,8.912916821131,8.893325995159,8.874508718148,8.856492916207,8.839288941009,8.822893571564,8.807293328855,8.792467181246,8.778388724985,8.765027921311,8.752352464407,8.74032884555,8.728923169567,0.653523503598802,5.00106908835139
+
+        1989-03-07,8.48184271169276,0.540583603192921,1.56080973261612,1.50697796344763,9.507120279186,9.258958883276,9.067679522096,9.403129223458,9.184183078781,9.088809134474,9.060117481502,9.041059028293,9.013955563706,8.977668642181,8.935370825457,8.890443989289,8.845485449281,8.802253259523,8.761831571631,8.724811241946,8.691438422664,8.661727087641,8.635541356869,8.612654493754,8.592790419357,8.575652319016,8.560941822562,8.548371373803,8.537671739479,8.528596102029,8.520921798274,8.514450478777,8.509007247529,8.504439181408,8.5006135103,8.497415651531,8.494747228623,9.589716825857,9.550345767204,9.486372585424,9.441879176459,9.411644466585,9.388519770782,9.368559771791,9.350029195144,9.33229834885,9.315220895159,9.298833810422,9.283223214925,9.268469091497,9.254626139466,9.241720515951,9.229753002831,9.218704246168,9.208540139423,9.19921657275,9.190683309995,9.182886997593,9.17577340804,9.169289050147,9.163382276279,9.158004001697,9.153108132175,9.148651777331,9.144595310455,9.140902321627,9.137539499491,9.368534788948,9.327648096569,9.260852305869,9.213656200663,9.181109997933,9.155649632532,9.132908882151,9.110904074813,9.088915243058,9.066811954056,9.044708274482,9.022797360479,9.001276286893,8.980314941873,8.960046046942,8.940564971849,8.921933739519,8.904186463968,8.887334898787,8.871373503214,8.856283803014,8.842038007481,8.828601930613,8.81593730035,8.804003549361,8.792759177594,8.782162767655,8.772173722971,8.76275278752,8.75386239554,0.682875409077005,4.50736862780206
+
+        1989-03-08,8.44120920496602,0.511060044983277,1.69795727150692,1.52537917679689,9.511608097875,9.225333295794,9.017564946994,9.414079580682,9.179183399552,9.068483233236,9.030925852781,9.006244998009,8.974947365341,8.935289337493,8.890290297435,8.843285871877,8.796827808693,8.752610607106,8.711642356285,8.674434152639,8.64115546743,8.611750792743,8.586023978092,8.563697803439,8.54445517579,8.527966913475,8.513909861411,8.501978121942,8.491889454853,8.483388349558,8.4762468605,8.470263990273,8.465264178037,8.461095283781,8.45762633691,8.454745229107,8.452356467825,9.578668252967,9.546703914183,9.47963831141,9.430900142911,9.396907637083,9.37062440888,9.347997092352,9.32719279435,9.307513918694,9.288765432786,9.270946146747,9.254110039471,9.23830898417,9.22357278209,9.20990555067,9.197288686978,9.185685928399,9.175048543202,9.165319869475,9.156438971976,9.148343431069,9.140971374823,9.134262892362,9.12816096213,9.122612011725,9.1175662056,9.11297753723,9.108803785162,9.105006378015,9.101550202011,9.358405477453,9.324675102048,9.254435285173,9.202555023162,9.165794762441,9.13672132869,9.110862795604,9.086140820434,9.061773499273,9.037589018361,9.013670153513,8.990183320937,8.967301037951,8.945170032357,8.923901153019,8.903569304287,8.884217601393,8.865862913678,8.848501453743,8.832113823927,8.816669310204,8.80212939909,8.788450578396,8.775586515998,8.763489717884,8.752112761152,8.741409186688,8.731334123708,8.721844706079,8.712900329222,0.687328084652386,4.38476960538511
+
+        1989-03-09,8.53491968537598,0.384000552432695,1.70426066480696,1.33592199076967,9.521444932383,9.23326290259,8.999588066754,9.432673875149,9.187026588718,9.083702367311,9.043203023309,9.008490116196,8.966866895419,8.919939345452,8.871558154045,8.824758610331,8.781406681188,8.742447702582,8.708203498635,8.678605367111,8.653357871153,8.632048611358,8.614219274858,8.59940985362,8.587184657926,8.577146221336,8.568941344087,8.562262197664,8.556844475023,8.552463911804,8.548932044609,8.546091755757,8.54381293813,8.541988468949,8.54053058611,8.539367699783,8.538441634477,9.602890191493,9.56407217507,9.495537189474,9.446693168178,9.411409524824,9.382813178828,9.357538682866,9.334262771368,9.312553078005,9.292308851481,9.273524671609,9.256200536367,9.240313774315,9.225815488607,9.21263559195,9.200689839026,9.189886321812,9.180130633432,9.171329623005,9.163393928988,9.15623954771,9.149788682948,9.143970083563,9.138719032152,9.133977107549,9.129691810686,9.125816117245,9.122308000654,9.119129954361,9.116248531713,9.381642680301,9.340960094292,9.269285250753,9.217358743481,9.179142194196,9.14733012482,9.118237430302,9.090423341784,9.06347989709,9.03740633863,9.012327598263,8.988377885689,8.965658593628,8.944228344534,8.924106045346,8.905278375993,8.88770797544,8.871340816489,8.856112279991,8.841951890901,8.828786861872,8.816544647367,8.805154711789,8.794549692344,8.784666107471,8.775444731924,8.766830733259,8.758773642294,8.751227212202,8.744149206725,0.619990302192602,3.74048808962567
+
+        1989-03-10,8.5387397192924,0.576193956281092,1.67511657758343,1.40254036452765,9.694148414836,9.303077131967,9.072407978427,9.570733388682,9.352563613826,9.196349952969,9.117974581365,9.070202370315,9.02838666953,8.985065282523,8.939895364763,8.894525620418,8.850670509461,8.809575587221,8.771979578975,8.738216508145,8.708334201949,8.682193585865,8.659543151932,8.640071778304,8.623444756578,8.609327441821,8.597400038079,8.587366170858,8.578957196865,8.571933662593,8.566084920179,8.561227611451,8.557203513632,8.553877082624,8.55113291669,8.548873282917,8.547015792436,9.712451902585,9.703734970352,9.637508904744,9.578779157209,9.533306223299,9.49717946946,9.466821533692,9.440113603598,9.415960431922,9.393826266517,9.373447709026,9.35468189068,9.337432755555,9.321618035343,9.307156226377,9.29396287342,9.281950833686,9.271031956497,9.261119003878,9.252127324066,9.243976120083,9.236589306241,9.229896007062,9.223830771455,9.218333573645,9.213349662929,9.208829312615,9.204727507209,9.201003597019,9.197620941263,9.486238396739,9.475711744204,9.405786866361,9.342567128732,9.292638556743,9.252078548295,9.217056103614,9.185245948847,9.155457527978,9.127152947492,9.10012587354,9.074320954774,9.049740350945,9.026398578877,9.00430276111,8.983445706897,8.963805156069,8.945345720667,8.928021766434,8.911780378011,8.896564024068,8.882312782105,8.868966103952,8.856464159364,8.844748817179,8.833764328175,8.82345776995,8.813779306787,8.804682309052,8.79612336857,0.812057686861193,4.23036898364253
+
+        1989-03-13,8.5767794737934,0.347988964723909,1.99853106730464,1.5388932571542,9.638335852182,9.34411298223,9.062897451481,9.567420125741,9.287519652527,9.190328462624,9.151755207174,9.110732812253,9.059131697724,9.00169791117,8.943716047217,8.888743783387,8.838742028477,8.794556580419,8.756328023984,8.723782172739,8.696423586277,8.673659869923,8.654878565256,8.639492285565,8.626963004083,8.616812982786,8.608627418152,8.602052197979,8.596788999597,8.592589161987,8.589247223157,8.58659465186,8.584494064239,8.582834062467,8.581524736536,8.580493813179,8.579683404126,9.743262008693,9.69328503253,9.618331368919,9.567553465642,9.53070199065,9.499920548303,9.471948152214,9.445738541903,9.421081088477,9.39801587295,9.376614888437,9.35691270615,9.338894312819,9.322502597539,9.30765067741,9.294233577804,9.282137583436,9.271247072025,9.261449171331,9.252636710188,9.244709908843,9.237577178079,9.231155313716,9.225369299386,9.22015187079,9.215442948545,9.211189012413,9.207342464746,9.203861013207,9.200707090512,9.515974494596,9.463793150256,9.38548990623,9.331615995281,9.291726275922,9.257382858554,9.224993590472,9.193441461321,9.162600932723,9.132668833734,9.103894444516,9.076482634106,9.050568580074,9.026220432775,9.003451367918,8.982233310237,8.962509338743,8.944203843731,8.927230376211,8.911497464696,8.896912768781,8.883385930832,8.870830439892,8.859164764953,8.84831296031,8.838204898819,8.828776250381,8.819968292536,8.811727616383,8.804005773103,0.568108300563305,3.57095307330129
+
+        1989-03-14,8.59928349219413,0.405996926397164,1.81957400524723,1.36980738843512,9.640649286832,9.293755300139,9.016339234819,9.5606548611,9.288503072176,9.167395641204,9.109436281479,9.058018195217,9.002537235091,8.945566526119,8.89093660112,8.84116450536,8.797426142776,8.759977134021,8.728529672015,8.702514676671,8.681248190658,8.664030747466,8.650202671028,8.639171434928,8.630421909156,8.623516589952,8.618090367178,8.613842683258,8.610528815349,8.607951282658,8.605951914852,8.6044048273,8.603210374112,8.60229005006,8.601582260194,8.601038853085,8.600622308471,9.737551201614,9.691395479512,9.613704447383,9.5563665664,9.513029204803,9.476983623713,9.445087272181,9.416131328107,9.389687656994,9.365588131188,9.343723835511,9.323979382185,9.306219249785,9.290291816473,9.276037643142,9.263297177476,9.25191650448,9.241751077754,9.232667792493,9.224545837794,9.217276716165,9.210763734562,9.204921189729,9.19967340293,9.194953707241,9.190703452662,9.186871067647,9.183411197473,9.180283927898,9.177454094993,9.510262925759,9.462060504546,9.380811943201,9.31975199618,9.272600441635,9.232262419389,9.195368074497,9.160688115646,9.127898249122,9.096985528602,9.068003532149,9.040984422319,9.015916169935,8.992744669506,8.97138371956,8.951725993058,8.933652502521,8.917039914416,8.901765804689,8.887712197664,8.874767773791,8.862829093991,8.851801125645,8.841597291556,8.832139207574,8.823356229345,8.815184893595,8.807568312833,8.800455562907,8.793801088687,0.604850315671021,3.28094564962898
+
+        1989-03-15,8.57901208959638,0.547261169548668,1.6110770057648,1.37011261041703,9.625247098498,9.288864850077,9.025607258131,9.529634364273,9.283329971913,9.161050725979,9.102945781871,9.055634826897,9.00516930641,8.952061828889,8.899562959169,8.850310184167,8.80582982657,8.766755416477,8.733130426341,8.704649663461,8.680826182236,8.661099196493,8.6449002756,8.631691436391,8.62098488173,8.612351111399,8.605419945701,8.599877471644,8.595460867035,8.591952339895,8.589172938183,8.586976665287,8.585245129115,8.583882821143,8.58281304136,8.581974438594,8.581318111223,9.725396155537,9.677688215741,9.60251485889,9.546034219901,9.503587774483,9.468792137058,9.438291760071,9.410657056681,9.385336777089,9.362119396541,9.340899668065,9.32158896326,9.304087148307,9.288278721254,9.274037201651,9.261231242644,9.249730049065,9.23940741851,9.230144409831,9.22183087751,9.214366154455,9.207659137324,9.201627978369,9.196199537302,9.191308703454,9.186897664294,9.182915170605,9.179315829914,9.176059446513,9.173110417367,9.498052869229,9.448685983477,9.370185702346,9.310064617544,9.263920653178,9.225056504623,9.189862983185,9.156834429416,9.125473540808,9.095689656356,9.067520905288,9.041018970136,9.016208268837,8.993077154423,8.971581693761,8.951653388409,8.933207181114,8.91614836252,8.90037800559,8.88579698276,8.872308777432,8.859821335811,8.848248187892,8.837509031,8.827529930732,8.818243258978,8.809587459053,8.801506704118,8.793950496499,8.78687324133,0.661002508668813,3.51666548258951
+
+        1989-03-16,8.59335334248672,0.388289789684184,1.83344826173943,1.39075164964501,9.590361497503,9.288050958225,9.006627247669,9.51791270605,9.246939566594,9.14967729388,9.102534279044,9.053178420373,8.996780669979,8.938395291086,8.8826113573,8.832089436915,8.787965004642,8.750410514997,8.719055641936,8.693261825089,8.672290978107,8.655403717777,8.641912395975,8.631205987225,8.62275805175,8.616125021991,8.610939401847,8.606900709955,8.603765851118,8.601339862915,8.599467520652,8.598025999826,8.596918628296,8.596069668195,8.595420022257,8.59492374229,8.594545217091,9.722882287011,9.659746644163,9.582407637711,9.529256769586,9.489435403634,9.455756244563,9.425394681288,9.397456483557,9.371720003811,9.348140539351,9.326681192926,9.307268409808,9.289790992327,9.274111518514,9.260078919593,9.247538683244,9.236340054766,9.226340603394,9.217408768737,9.20942497523,9.202281791755,9.195883493725,9.190145281536,9.184992328587,9.180358772273,9.176186718851,9.172425303698,9.169029828733,9.165960986016,9.163184168463,9.495970810825,9.430939604721,9.350439687754,9.294158234923,9.251037446141,9.213427861703,9.178300026356,9.144780992404,9.112788206411,9.082456978327,9.053929061997,9.02728834953,9.002552743542,8.979685104104,8.958608547127,8.939220624972,8.921404726535,8.905038548402,8.890000030272,8.876171281994,8.86344100244,8.851705809266,8.840870808852,8.830849654991,8.821564278513,8.812944418122,8.804927043435,8.797455732157,8.790480042246,8.78395490491,0.554400297590723,3.22888509051367
+
+        1989-03-17,8.66604311158236,0.424177202877586,2.16286278447304,1.54489893112368,9.852723299412,9.466566334798,9.227350502015,9.776691589732,9.468746742258,9.320327259233,9.266589875504,9.231863111522,9.192466918541,9.146115836724,9.095906442751,9.04518210507,8.996375821322,8.950989062437,8.909810523778,8.873135504753,8.84093744203,8.812991896267,8.78896290078,8.768461477276,8.751084144068,8.736437286057,8.724151685237,8.713890321128,8.705351668574,8.698270072832,8.692414309793,8.687585097139,8.683612076277,8.680350609347,8.677678611685,8.675493553587,8.673709705823,9.91796239045,9.886921548058,9.802104834351,9.738876553525,9.69410163087,9.659473436525,9.630136271877,9.603826890585,9.579597523135,9.55708487182,9.536159606605,9.516770667611,9.498880902195,9.482443851237,9.467398326331,9.453670077033,9.441175737065,9.429826978668,9.419534074659,9.41020864521,9.401765614895,9.394124498885,9.387210159025,9.380953161576,9.375289848192,9.37016220931,9.365517628503,9.36130854888,9.357492098565,9.354029701345,9.683063349585,9.649432972091,9.560219605314,9.492604848394,9.443915101433,9.405396608439,9.371734946497,9.340415856997,9.310421904506,9.281434097888,9.253426955998,9.2264772713,9.200678634533,9.176106623781,9.152807722764,9.130798912824,9.110071626066,9.090597044487,9.072331358413,9.055220404751,9.03920350132,9.024216480617,9.010194007243,8.997071290607,8.984785305921,8.973275626169,8.962484953144,8.952359420425,8.942848727074,8.933906148569,0.663505024435868,4.1136928478025
+
+        1989-03-20,8.76202866393792,0.327659800171009,2.03977898533334,1.70591799098147,9.886745016339,9.510191382522,9.130013401494,9.807044494742,9.527484547178,9.415879491191,9.333923707167,9.246230422925,9.15817815713,9.077551461792,9.008270855379,8.951209787959,8.905578507115,8.869864662503,8.842366636541,8.821464934894,8.805741081333,8.794012948219,8.785327485197,8.778934298527,8.774252954116,8.770840640547,8.768363251148,8.766570968056,8.7652784007,8.764348845267,8.763682048669,8.763204837136,8.762864023037,8.76262108735,8.762448224897,8.762325422751,8.76223831423,10.003154457348,9.94777771444,9.870904969298,9.812235888516,9.762643758208,9.717679416427,9.676338588261,9.63861496999,9.60458944688,9.574209109537,9.547285530617,9.52354302863,9.502665455129,9.484329793575,9.468226936418,9.454072850778,9.441613326045,9.43062476873,9.420912756474,9.412309465593,9.404670660252,9.397872644796,9.391809396238,9.386389979462,9.381536279731,9.377181048785,9.373266241073,9.36974160805,9.366563516242,9.363693956177,9.763797492729,9.706119332786,9.62574307201,9.563081670202,9.508564020772,9.457446017295,9.408814352384,9.362949361742,9.320259236412,9.280983188402,9.245163429138,9.212691559122,9.183363648449,9.156925132114,9.133102595383,9.11162435691,9.092232712117,9.07469041097,9.058783359096,9.044320969476,9.031135142072,9.019078516419,9.008022408159,8.997854680839,8.988477698411,8.979806435347,8.971766778326,8.964294027354,8.957331589289,8.950829848818,0.50333906853927,2.62205387205143
+
+        1989-03-21,8.72206304200563,0.334285808286909,2.15382844445144,2.03226239320348,9.902996044667,9.530596375248,9.079032664839,9.813770391711,9.563002953998,9.466828678407,9.36628997702,9.252643212472,9.142573656755,9.046200278863,8.966828842856,8.904006701461,8.85563911369,8.819148837565,8.792043794792,8.772155814987,8.757707672307,8.747297367218,8.739848079177,8.734548890871,8.73079830561,8.728155484924,8.726300468926,8.725002896787,8.724098038297,8.72346877596,8.723032258728,8.72273013138,8.722521449512,8.722377582449,8.722278570711,8.722210537734,8.722163859769,10.043613626387,9.976726518107,9.906074638035,9.849639103188,9.797295035842,9.74717359272,9.700061226097,9.656841062554,9.617951245018,9.583425623201,9.553038124105,9.526426979751,9.503178967905,9.482880018085,9.465142462881,9.449617505093,9.435998941209,9.424022073839,9.41346024244,9.404120404786,9.395838569797,9.388475496072,9.381912842489,9.376049828325,9.370800391661,9.366090801845,9.361857669083,9.358046292583,9.354609292624,9.35150547817,9.80202782549,9.733081895404,9.659473021102,9.59917063292,9.541300100347,9.483876829644,9.42804142185,9.375171115317,9.326164559753,9.281420511665,9.240974273577,9.204635615846,9.172092757011,9.142982006363,9.116930900588,9.093582929985,9.0726102383,9.053718838313,9.036649399234,9.02117558376,9.007101172216,8.994256720474,8.982496181847,8.971693724252,8.961740852228,8.952543871476,8.944021693136,8.936103953874,8.928729418476,8.921844628994,0.437857354366659,2.41320774662296
+
+        1989-03-22,8.68673665954776,0.312236682584954,2.14784943681403,1.83863130380685,9.797719918474,9.45714415014,9.047959738098,9.720896739471,9.458243789505,9.370575568481,9.287538364093,9.190866883021,9.094031153874,9.006804482545,8.933143335577,8.873472857177,8.826505483234,8.790305097912,8.762846435062,8.742279361472,8.727030266129,8.715818629475,8.707633325512,8.701693174006,8.697404547235,8.694322155597,8.692115452623,8.69054116834,8.689421549157,8.688627505051,8.688065778671,8.687669306187,8.687390053221,8.687193736999,8.687055966607,8.686959437877,8.686891905632,9.957212253596,9.881308625463,9.807123722846,9.75208839444,9.703604699943,9.658098452648,9.615487791585,9.576289041818,9.540833572608,9.509171361431,9.481142826845,9.456466621066,9.434806900201,9.415817128503,9.3991656006,9.38454851472,9.371695211404,9.360368803565,9.350364306692,9.341505581579,9.333641868603,9.326644350157,9.320402965436,9.314823574795,9.309825498149,9.305339412814,9.301305577405,9.297672341329,9.294394898922,9.291434250053,9.719570625982,9.641656656111,9.564568458458,9.506059664553,9.452807291349,9.40099804742,9.350766970515,9.303019649178,9.258481890503,9.217534383202,9.180267053982,9.146572148721,9.116224960171,9.088942418648,9.064421854814,9.042364833751,9.022490634022,9.004542919771,8.988292141294,8.973535390058,8.960094841648,8.947815507158,8.936562734957,8.926219721626,8.91668517348,8.907871186678,8.899701369648,8.892109205899,8.885036641568,8.878432875566,0.446058623957087,2.5312143649551
+
+        1989-03-23,8.6502271381308,0.2018708096034,2.3653742724591,1.90407986943714,9.79218848716,9.442317296801,9.018885747191,9.726919211309,9.446769621481,9.358333131183,9.274444574922,9.175444807304,9.075635168173,8.985360665954,8.908871179696,8.846722259239,8.797664195965,8.759747993947,8.730910296743,8.709253022442,8.693153560084,8.681285991488,8.67259949027,8.666279468521,8.661704952013,8.658408729384,8.656042967791,8.654350946557,8.653144560929,8.652286828946,8.651678524174,8.651248099275,8.650944172641,8.650729976002,8.650579281691,8.650473434053,8.650399197364,9.944407191922,9.871965231083,9.796749165551,9.741114177523,9.691985030022,9.645674970714,9.602147908908,9.56198548016,9.525570664424,9.492987663641,9.464096867118,9.438626659996,9.41624410417,9.396601297433,9.379362690816,9.364219367822,9.35089506109,9.339147261837,9.328765627727,9.319569070914,9.311402353594,9.304132660401,9.297646393572,9.29184630214,9.286648978428,9.281982712597,9.277785674897,9.274004386763,9.270592440479,9.267509429402,9.707949684676,9.633159041446,9.554852364692,9.495642829069,9.441639705263,9.388877663637,9.337531044218,9.288577770675,9.24280653825,9.20064374023,9.16220927942,9.127413125742,9.096039459201,9.067808057752,9.042415176265,9.019558907423,8.998953723774,8.980337866113,8.963476209894,8.948160409892,8.934207511806,8.921457791223,8.909772290108,8.899030329292,8.889127151706,8.879971773355,8.871485071565,8.863598112271,8.856250702934,8.84939015021,0.43836850665352,2.5471444330963
+
+        1989-03-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-03-27,8.67412222570936,0.312649232862571,2.12530707753979,1.81206269899771,9.867621876842,9.408378586945,9.004552652934,9.797291098178,9.496583809508,9.35500973071,9.246775489042,9.140043973501,9.040493740691,8.954605748485,8.884531997333,8.829508164716,8.78745827565,8.755961315023,8.732729243527,8.715800723231,8.703586589892,8.694845607839,8.68863297028,8.684243122003,8.681156882231,8.67899666125,8.677490450477,8.676443843391,8.675718819469,8.675217946548,8.674872782685,8.67463545658,8.674472611471,8.674361082286,8.674284829928,8.674232779112,8.674197300773,9.968323971186,9.920415411975,9.837298035811,9.76901777246,9.70972074345,9.656200516259,9.60782481452,9.564555903526,9.526277105773,9.492692615818,9.463382462651,9.437873167504,9.415689662164,9.396386136475,9.379561116219,9.364862418754,9.351986262078,9.340673372055,9.330703837592,9.321891718759,9.314079938937,9.307135705598,9.300946539692,9.295416904917,9.290465384963,9.286022339876,9.282027970074,9.278430721133,9.275185970215,9.27225494357,9.731094383669,9.680590749197,9.593418686137,9.520206190314,9.454799852248,9.393888640426,9.337084867475,9.284730831081,9.237076481007,9.194119081964,9.155647335082,9.121322049854,9.090744318173,9.063502400652,9.039200248946,9.017472809676,8.997992659508,8.980471342979,8.964657709822,8.950334732312,8.93731571283,8.925440412815,8.914571391627,8.904590693857,8.895396934388,8.886902780044,8.879032800368,8.871721648226,8.864912527562,8.858555906888,0.503747261496115,2.37579478391513
+
+        1989-03-28,8.64593827235546,0.186882893107078,2.42221397485316,1.90037151089551,9.855403091705,9.373220539157,8.957441821624,9.806694008159,9.477968563435,9.335963824141,9.218413020249,9.101558122526,8.995490011387,8.906855396072,8.836745464681,8.783297340144,8.743600502258,8.714681740588,8.69392621955,8.679204722526,8.668862954719,8.661655600991,8.656666294005,8.65323218846,8.650880201691,8.649276299091,8.648186697271,8.64744897807,8.646951006475,8.646615777786,8.646390657536,8.646239815404,8.646138948082,8.646071623714,8.646026764332,8.645996920739,8.645977095569,9.98824347599,9.925045718779,9.83479132921,9.761784779463,9.697865731924,9.640105710933,9.588190875931,9.542148722439,9.501783260674,9.46667010259,9.436259794968,9.409967690247,9.387230619407,9.367536227169,9.350434355398,9.335538001799,9.322518893027,9.311100743386,9.301051936894,9.292178535669,9.284318023791,9.277333919128,9.271111240959,9.265552753518,9.260575880731,9.256110185207,9.252095313036,9.248479318799,9.24521729874,9.242270272784,9.750416427302,9.684357062425,9.589900101248,9.511749516049,9.441307024778,9.375630109832,9.3147700623,9.259212206291,9.209160631977,9.16448760728,9.124839548869,9.089746255853,9.058699498152,9.031201419032,9.006790702895,8.985054226058,8.965629967127,8.948205065058,8.932511479218,8.918320721007,8.90543848776,8.893699632161,8.882963662475,8.873110832592,8.864038807416,8.855659853281,8.84789848904,8.84068953148,8.833976472802,8.827710134813,0.458609489857059,2.23992662473739
+
+        1989-03-29,8.59056064508182,0.207297720227182,2.59267148304541,1.76780135136191,9.78923874842,9.325989108045,8.931226384517,9.766012264459,9.398170113756,9.260005620551,9.163570436066,9.065268478229,8.970408395392,8.886398649169,8.816314933204,8.760148940912,8.716384772962,8.682981030737,8.657884288594,8.63926199656,8.625582326714,8.615616632308,8.608407082878,8.603222338143,8.599512780954,8.596870495457,8.594995779183,8.593670265325,8.592735959513,8.592079227951,8.591618760888,8.591296637379,8.591071759236,8.590915066227,8.590806073694,8.590730382057,8.590677894586,9.954652275114,9.875936393301,9.774883125427,9.699842442254,9.63825909109,9.584086620505,9.535582223313,9.492276837113,9.453901843028,9.420126231462,9.3905404992,9.364695717687,9.342142021409,9.322454496356,9.305247131206,9.29017823309,9.276950519046,9.26530825186,9.255032983228,9.245938858969,9.2378680265,9.230686419836,9.224280036518,9.218551728667,9.213418481269,9.208809127893,9.204662446278,9.200925576788,9.197552711371,9.194504007045,9.71841452498,9.636707324231,9.531232478578,9.451325189903,9.383965030629,9.322833819921,9.266330386851,9.214309511515,9.166844185639,9.123891313927,9.08525640627,9.05063679622,9.019672596843,8.99198640554,8.967209558766,8.944997446328,8.925037086466,8.907049665623,8.890790031346,8.876044496634,8.862627836055,8.850380017198,8.839162984602,8.828857666624,8.819361283902,8.810584982955,8.802451787051,8.794894840098,8.787855912101,8.781284132946,0.480226579524589,2.47618279862528
+
+        1989-03-30,8.58053942566903,0.292221421466057,2.44130331526094,1.70639968530931,9.76387388379,9.312617178372,8.931207355145,9.733247958964,9.376374721729,9.237989294828,9.147287862844,9.055931234494,8.966306717505,8.885355956965,8.816550351609,8.760432083487,8.715966404167,8.681472436728,8.655142610059,8.635298373029,8.620494818288,8.609544518244,8.601501710118,8.595629910009,8.591365285336,8.588281888327,8.586061358818,8.584467829031,8.583327825775,8.582514556536,8.581935841978,8.581524977138,8.581233887337,8.581028049142,8.580882749716,8.580780349533,8.580708290305,9.924879363722,9.848249387539,9.748441170414,9.674674090165,9.615008381829,9.562955831674,9.516418837964,9.474777121046,9.437735049433,9.404991906169,9.376188419709,9.350927709861,9.32880610898,9.309436651952,9.292463089629,9.277566368327,9.264466062161,9.252918794051,9.242715078158,9.233675508192,9.2256468467,9.218498322199,9.212118283242,9.206411263033,9.201295453896,9.196700562426,9.192566003533,9.188839388054,9.18547526015,9.182434044641,9.689719622868,9.610299477975,9.506155683657,9.427650250184,9.362477883285,9.303838653648,9.249705701017,9.199728116388,9.153920726643,9.112257992191,9.074594938298,9.04068704592,9.010229900575,8.982894186766,8.958350670486,8.936285905341,8.916410895979,8.898464916935,8.88221622929,8.867460949704,8.854020923171,8.841741150627,8.830487111685,8.820142180489,8.810605239917,8.801788540854,8.793615817856,8.786020652231,8.77894506295,8.772338301176,0.501556904495622,2.56881141179946
+
+        1989-03-31,8.57163180600989,0.0627485561549778,2.7537869803202,1.63975220967773,9.704486493788,9.270639036623,8.905040408434,9.697520330081,9.315717038224,9.190825135471,9.105944823863,9.016929952159,8.929737973199,8.851863477615,8.786480069352,8.733782150366,8.6924996289,8.660826501516,8.636909271352,8.619073598837,8.605907123087,8.596268385441,8.589261502625,8.584198165593,8.580558050373,8.577952802847,8.5760955335,8.574776096611,8.573841650786,8.573181702267,8.57271678603,8.572390010257,8.572160805505,8.57200034325,8.571888202072,8.571809956501,8.571755442306,9.89151657715,9.802479924808,9.69945900848,9.626326481602,9.567651628478,9.516552981615,9.470990141502,9.430369591978,9.394379514534,9.362688853753,9.334909678201,9.310623625448,9.289413359062,9.270884857979,9.25467977467,9.240480367693,9.228009681621,9.217029033041,9.207334194895,9.198751145508,9.191131881236,9.184350552467,9.178300035379,9.172888965965,9.168039216244,9.163683770186,9.159764948582,9.156232931783,9.15304453292,9.15016217966,9.658414743208,9.566274876418,9.458948450168,9.3813218166,9.317395270046,9.259963114708,9.207087315632,9.158462738533,9.1140905839,9.073907672204,9.03772889451,9.005276071074,8.976220043499,8.95021524269,8.926923198734,8.906026571634,8.88723629257,8.87029413477,8.854972468987,8.841072425597,8.828421267831,8.816869480445,8.806287873223,8.796564864048,8.787604020953,8.779321890482,8.771646109511,8.76451378144,8.757870090096,8.751667122356,0.459307436285326,2.50509761986649
+
+        1989-04-03,8.60436322878328,0.0718999609031881,2.41777033308099,1.26307292412707,9.506261495158,9.212136986705,8.935014267146,9.483850829734,9.15836553447,9.083172618583,9.03455991093,8.975954934729,8.91361766047,8.854718206951,8.802914933573,8.759371944743,8.723884231806,8.695599520573,8.673432823963,8.656288615891,8.643168895786,8.633216104322,8.62572063718,8.620110605514,8.615934005886,8.612838904845,8.610554523402,8.608874526578,8.607642940027,8.606742650879,8.606086230151,8.605608732752,8.605262124232,8.605011012943,8.604829410587,8.604698291427,8.604603764733,9.74386358885,9.630635608841,9.537936528519,9.47944746074,9.435249544956,9.397547040635,9.3639477391,9.333751843852,9.306699492847,9.282598542735,9.261234755169,9.242366394435,9.225739070331,9.21110107532,9.198214287312,9.186860450194,9.176843904674,9.167991943206,9.160153733168,9.153198479051,9.147013264862,9.141500848459,9.136577562954,9.132171404068,9.128220334769,9.124670810339,9.121476511453,9.118597265335,9.115998132278,9.113648634902,9.516188109601,9.400790735387,9.305040223364,9.24366552529,9.196121448986,9.154225073618,9.11557586502,9.079647446568,9.046403219601,9.015861534467,8.987981889103,8.962654474672,8.9397184173,8.918983629922,8.900248746225,8.883313787271,8.867988212475,8.854095472647,8.841475117092,8.829983292236,8.819492246523,8.809889269967,8.801075354883,8.792963761784,8.785478603101,8.778553509186,8.772130409443,8.76615844135,8.760592987843,8.755394836556,0.43158457685937,2.73710512414475
+
+        1989-04-04,8.59375973619657,0.126912655575759,2.10528561583971,1.07719176037365,9.456138039078,9.162585096005,8.936682039049,9.421110687771,9.106261728553,9.018066169016,8.9790678717,8.937072406813,8.889914864457,8.842517557712,8.79849758877,8.759642548216,8.726503281304,8.698922335514,8.676383544804,8.658224541548,8.643758897809,8.632341431715,8.623398862459,8.616440083443,8.611055058005,8.60690790003,8.60372747997,8.601297482713,8.599446959474,8.598041875564,8.596977836435,8.596173994304,8.595568044189,8.595112176741,8.594769844202,8.594513201301,8.594321096585,9.636644903089,9.550598101041,9.462830629431,9.406606600449,9.366209284535,9.333255450136,9.304527376216,9.278854706247,9.255778631579,9.235062450484,9.216524816675,9.19999004787,9.185279021467,9.172212459734,9.160616499311,9.150327284974,9.141193873998,9.133079611696,9.125862367889,9.119434018583,9.113699480478,9.108575520756,9.103989492053,9.099878087277,9.096186169469,9.092865705095,9.089874811712,9.087176920151,9.084740045099,9.082536154736,9.414038457019,9.325805224597,9.234770562348,9.175587053483,9.132202673428,9.09578841502,9.062969218244,9.032614053761,9.004390541698,8.978211040226,8.954034365239,8.931803108299,8.911431171603,8.892808357141,8.87580921739,8.86030149385,8.84615272595,8.833234879229,8.821427282083,8.810618263193,8.800705855132,8.791597862669,8.783211522988,8.775472922969,8.768316289167,8.761683228611,8.755521971143,8.749786644513,8.744436599955,8.73943579684,0.48842320425925,3.04672623222504
+
+        1989-04-05,8.56443141216264,0.1860229343387,1.98555212375045,1.19229238595694,9.438136962264,9.171924244523,8.922299664388,9.387674705937,9.103760977427,9.027958092513,8.989607905794,8.943969590806,8.891866619891,8.839392514275,8.790662052868,8.747666112794,8.711010395245,8.680515142213,8.655604562909,8.63554230507,8.619566475795,8.606961685003,8.597092749092,8.589415871852,8.583477273186,8.578905418959,8.575400543395,8.572723589794,8.570685717045,8.569138922353,8.567967977939,8.567083681181,8.566417314911,8.565916169426,8.565539966004,8.565258028193,8.565047062533,9.609874996786,9.527997810936,9.44868962847,9.397983820029,9.360563507581,9.328974478409,9.300645149625,9.274807634647,9.251251259178,9.229892398717,9.210643572902,9.193385670115,9.177972542148,9.164242992993,9.152031929568,9.141178546861,9.131531540172,9.122951955038,9.115314355447,9.108506884262,9.102430647739,9.096998728218,9.09213502846,9.087773077327,9.083854874845,9.080329819762,9.077153739948,9.074288031678,9.071698905314,9.069356730147,9.388209588789,9.304390142862,9.222209631178,9.168863940662,9.128605958654,9.093535985882,9.060952473024,9.030159112458,9.00110200209,8.973872697052,8.948545136093,8.925135038959,8.903601687158,8.883861903917,8.865805176288,8.849306309075,8.834234871798,8.820461733221,8.807863271075,8.796323851089,8.785737078799,8.776006217106,8.767044061702,8.758772484038,8.751121787922,8.744029978696,8.73744200979,8.731309047372,8.725587777131,8.720239765929,0.482369365910983,3.0435598165667
+
+        1989-04-06,8.56356215591344,0.342729179685379,1.82350603022759,1.27636169466593,9.528766794589,9.203762825829,8.933520741532,9.461724405317,9.184283476882,9.077963899328,9.023972666596,8.971142617788,8.914371122278,8.857974349797,8.805761324434,8.759724246764,8.720481770158,8.687835482393,8.661167871698,8.639690484664,8.622587694324,8.609093677885,8.598528472084,8.590309939973,8.583952304082,8.579057829772,8.575305609926,8.572439726622,8.570258018243,8.568602041305,8.567348438777,8.566401714361,8.565688302195,8.565151773091,8.564749005831,8.564447158948,8.56422129491,9.658906959018,9.596886706147,9.517225751954,9.461049126418,9.418505906343,9.382745404418,9.350985033636,9.32225220458,9.296208418932,9.272690651174,9.251557477554,9.232649441232,9.215788037578,9.200785034862,9.187452275688,9.17560909859,9.165087050193,9.155732359412,9.147406795587,9.139987460393,9.133365935704,9.127447087332,9.122147725756,9.117395251613,9.113126361989,9.109285858516,9.105825575468,9.102703431787,9.099882602542,9.097330800785,9.435036407086,9.371065320815,9.288106201467,9.228557354816,9.182440598374,9.142521662695,9.10586920593,9.071561865269,9.039408995199,9.009421711593,8.981622516583,8.955990228067,8.932454901264,8.910908664239,8.891219403006,8.873242738837,8.856831125565,8.841840167685,8.828132663634,8.815580935409,8.804067937084,8.793487533449,8.783744242222,8.774752651477,8.766436659968,8.758728640223,8.751568589548,8.744903309496,8.738685637326,8.73287374149,0.552489267249497,3.04360085938032
+
+        1989-04-07,8.58455519170409,0.254330186408244,1.9857954745337,1.47544034090433,9.584434983217,9.302796272657,9.001027347507,9.515405719776,9.245173500012,9.161780266103,9.117886076609,9.065395242965,9.004131813077,8.941078528268,8.881412647907,8.827885258481,8.781549613458,8.742442905356,8.710053776338,8.683616237049,8.662285353288,8.6452364777,8.631716460671,8.621065575932,8.612722280941,8.606218513357,8.601170309528,8.597266630391,8.594258058642,8.591946259967,8.590174626051,8.588820234086,8.587787097348,8.587000598258,8.586402959193,8.585949597793,8.585606220246,9.703176572431,9.646604561828,9.575081752423,9.526812317888,9.489836562902,9.457463697005,9.427486961845,9.399434798742,9.373338449867,9.349297366806,9.327353912188,9.307475857141,9.289571466152,9.273510451977,9.259142195577,9.246309258334,9.23485648861,9.224636650788,9.215513532826,9.207363328141,9.20007489534,9.193549329243,9.187699142298,9.182447255763,9.177725928673,9.17347570316,9.169644411221,9.166186265999,9.163061046572,9.160233376602,9.477675717023,9.418970839616,9.344417333295,9.293274318492,9.253144640181,9.216820085632,9.181916857604,9.148029328019,9.11536756732,9.084241337214,9.054892985852,9.027461754337,9.001993464544,8.978462532689,8.95679414999,8.93688272746,8.918605908574,8.901834607963,8.886439855099,8.872297217384,8.859289461456,8.847307973255,8.836253330596,8.826035317246,8.81657258555,8.807792112734,8.799628550372,8.792023533404,8.784924991637,8.778286490136,0.515754474363436,3.15855086489334
+
+        1989-04-10,8.59235593734589,0.365097816251906,1.74399814209767,1.46506819968038,9.600819123291,9.291454988416,8.976685384298,9.513698320908,9.267529553491,9.171162404598,9.112527442963,9.049709772727,8.982191494447,8.9161178872,8.855883696173,8.803526992311,8.759487240084,8.723309922278,8.694115686969,8.670880766636,8.652592554575,8.638327862847,8.627285272169,8.618791475242,8.612293893338,8.607346938123,8.603596186011,8.600762803169,8.598629386751,8.59702769658,8.595828361401,8.594932438972,8.594264615303,8.593767798443,8.59339886729,8.593125358285,8.592922902223,9.704291767718,9.654995978008,9.586298498215,9.536011798631,9.495648512016,9.459895413731,9.427001776819,9.396610469743,9.368732636348,9.343395337883,9.320553532199,9.300090105922,9.281838583029,9.265606538775,9.251193669009,9.23840395717,9.227053013026,9.216971913264,9.20800869052,9.200028339542,9.192911954353,9.186555409623,9.180867852657,9.175770169956,9.171193523158,9.167078004016,9.163371429511,9.160028280854,9.157008780228,9.154278093952,9.478363791474,9.427198644808,9.355505840393,9.302014263635,9.257957464284,9.217644651855,9.179239843738,9.142509670004,9.107676627688,9.074991325665,9.044608128376,9.016571853239,8.99083900011,8.967305115923,8.94582879321,8.926249996352,8.908402981834,8.89212483922,8.877260754791,8.863666943935,8.851211991563,8.839777148344,8.829255974304,8.819553601631,8.810585800348,8.802277967272,8.794564114354,8.787385902039,8.780691742771,8.774435986351,0.543166311478175,2.94774474135258
+
+        1989-04-11,8.55636780293808,0.239203627381775,2.08839774218405,1.57896277691255,9.57530274005,9.318262610713,9.006207281571,9.510688316022,9.238373169247,9.167097036405,9.130874412769,9.08136697243,9.020047326422,8.955010629749,8.892178818648,8.83484195772,8.784445705641,8.741302051609,8.705080303029,8.675122601996,8.650638657607,8.630820812994,8.614907783907,8.602216089349,8.592151753489,8.584210478944,8.577971543899,8.573088710777,8.56928013934,8.566318455901,8.564021593581,8.562244684501,8.560873083802,8.559816490729,8.55900407204,8.558380467033,8.557902547661,9.702790020693,9.642049452352,9.571680134116,9.526317765986,9.491981045678,9.461547996246,9.432829711883,9.405472924865,9.379637322907,9.355536817951,9.333308356585,9.312994518492,9.294560851884,9.277919721856,9.262951405588,9.249520178443,9.237485595302,9.226709889252,9.217062480183,9.208422442069,9.200679588164,9.193734659352,9.187498959822,9.181893676992,9.176849044122,9.172303448236,9.168202547141,9.164498432919,9.161148861684,9.158116558009,9.477370184098,9.414458563568,9.341198686175,9.293264097673,9.256095394263,9.221969542263,9.188480604146,9.15532544386,9.122841528873,9.091461328832,9.061535419424,9.033294014331,9.006856892637,8.982257006316,8.959464781959,8.938408776867,8.9189917686,8.901102632804,8.884624754104,8.869441748305,8.855441177835,8.842516812308,8.830569861184,8.819509499076,8.809252919111,8.799725083864,8.790858293807,8.782591656516,8.774870513093,8.767645859071,0.501349336035325,3.27872342119303
+
+        1989-04-12,8.58760983218402,0.203271739054417,1.98386514250402,1.56881889414684,9.591136234354,9.324496637174,8.992779160605,9.51283198266,9.263319963189,9.191247294451,9.143063981957,9.081367437115,9.01129468316,8.941418796468,8.877089049956,8.820762533957,8.773078685185,8.733671805796,8.701687149528,8.676087770592,8.655826934772,8.639937344037,8.627570468975,8.618007126675,8.610652465385,8.605023361223,8.600732942546,8.597474890848,8.595008893907,8.593147863375,8.59174708819,8.590695255478,8.589907153198,8.589317823638,8.58887793233,8.588550133645,8.588306240518,9.69737612665,9.646761105608,9.583282128295,9.539631246223,9.504138569727,9.471483788961,9.440427402456,9.411037119101,9.383616083107,9.358386244731,9.335432681637,9.314725310118,9.296155687418,9.279569734426,9.264792072847,9.251642471182,9.239946128121,9.229539546297,9.220273424811,9.212013631146,9.204640999034,9.198050457977,9.19214982569,9.186858472886,9.182105987172,9.177830908024,9.173979569558,9.170505065639,9.167366338665,9.164527385778,9.472238418936,9.419515159041,9.353295120534,9.306961357782,9.268230491202,9.231297380339,9.194835590006,9.159062874657,9.124523856518,9.091691972077,9.060876020984,9.032228271532,9.005779919845,8.981478097694,8.959216570207,8.938858802347,8.920254271243,8.903249448505,8.88769482411,8.873449106534,8.860381473072,8.848372515539,8.837314343889,8.827110171591,8.817673604475,8.808927781379,8.800804463095,8.793243130133,8.786190125225,8.779597860092,0.487944832155212,2.99252553538991
+
+        1989-04-13,8.67819129679623,0.228350210775507,1.60183974462341,1.58603338657861,9.690495261932,9.33703255474,8.98546885363,9.576156493736,9.370025841291,9.264458538019,9.172254542105,9.078264952951,8.990759288213,8.915848252345,8.855238414225,8.808030304751,8.772235053474,8.74562711657,8.726147780134,8.712058363979,8.70196683915,8.694797173806,8.689738018586,8.686188825399,8.683711404445,8.681989662747,8.680797698557,8.679975313107,8.679409642029,8.679021613328,8.678756097529,8.678574820473,8.678451308969,8.678367312841,8.678310287953,8.678271635129,8.678245473706,9.73385613839,9.713206416088,9.65915378564,9.610685017324,9.565592921448,9.52316604422,9.483939215598,9.44842429799,9.416799729919,9.388958226399,9.364619168374,9.343421590093,9.324985096965,9.308944728798,9.294968236666,9.282762590143,9.27207439344,9.262687173397,9.254417310753,9.247109615861,9.240633075051,9.234877012744,9.229747755143,9.225165796281,9.221063425769,9.217382761086,9.214074124077,9.21109470495,9.208407463545,9.205980224979,9.507065592762,9.48444089624,9.427506834084,9.375290504738,9.325252271912,9.276650216824,9.230289969854,9.187049117412,9.147442781244,9.11162598849,9.079501400729,9.050823883803,9.025277206714,9.002523744942,8.982233891758,8.964101746633,8.947852114208,8.933242306053,8.920061034277,8.90812583525,8.897279891509,8.887388751457,8.878337215542,8.870026517154,8.862371844116,8.855300200687,8.848748586304,8.842662456815,8.836994431049,8.831703206815,0.491144114404256,2.33702946193478
+
+        1989-04-14,8.60172670293295,0.192334286658047,1.5880542349415,1.20164035724396,9.439095952998,9.214283679053,8.962328673276,9.344334781271,9.132773538965,9.068434089179,9.030407530679,8.98415385345,8.931506826157,8.878570548736,8.829445223709,8.7861190414,8.74919417609,8.718484404209,8.693405910058,8.673214140992,8.657139643847,8.64446047287,8.634535984124,8.626817961094,8.620849120925,8.616255199913,8.612734334035,8.610045871997,8.607999772746,8.606447138354,8.605272078527,8.604384903842,8.603716541875,8.60321402536,8.602836890037,8.602554326653,8.602342947312,9.534465533165,9.48899207275,9.43318786012,9.395138425426,9.365221753187,9.338532795005,9.313631183574,9.290311861548,9.268675069266,9.248822642283,9.230784144056,9.214517630552,9.199929679005,9.186896224681,9.175279020501,9.164937127791,9.155734251688,9.147542991728,9.140246956165,9.133741475141,9.127933444416,9.122740666951,9.11809093679,9.113921021968,9.110175642635,9.106806499893,9.10377138428,9.101033375975,9.09856013853,9.096323302013,9.316158210438,9.269026533833,9.210905006859,9.170600454661,9.138093820043,9.10809323844,9.079059151938,9.050874349772,9.023805853208,8.998137512685,8.974065176842,8.951685223635,8.931012143776,8.912001629457,8.8945712,8.878616308915,8.864022025791,8.85067105556,8.83844895693,8.827247320285,8.816965512235,8.807511446149,8.798801714162,8.790761319195,8.783323172674,8.776427470315,8.770021020166,8.764056570221,8.75849216437,8.753290542829,0.502440532930469,3.0412094040117
+
+        1989-04-17,8.58535187175596,0.0630320748465774,1.92935734419319,1.36488636555976,9.461518795529,9.254666064381,8.970753248579,9.382187949161,9.153097363502,9.104382091335,9.070404103973,9.020561011936,8.96160599898,8.901779660078,8.846057465661,8.796794392401,8.754723294658,8.719666486483,8.690985525308,8.667852048647,8.649403479605,8.634826635892,8.623397339608,8.614494072187,8.607597076,8.602279962033,8.598198076341,8.595076087962,8.592696138894,8.590887209101,8.589515941284,8.588478938942,8.587696429992,8.587107133607,8.586664152191,8.586331716108,8.58608262512,9.576217687338,9.521536896667,9.464974428005,9.428873995562,9.400078684547,9.373425184588,9.347803322704,9.323318794104,9.300290298322,9.278962017145,9.25945236623,9.241772243166,9.225857342041,9.211597389514,9.198858270169,9.187497297248,9.177373039609,9.16835118988,9.160307707785,9.153130169314,9.146717986702,9.14098195694,9.135843444156,9.131233393346,9.127091298609,9.123364199038,9.120005742532,9.116975336745,9.114237393296,9.111760663631,9.356457891063,9.299839578517,9.241029208483,9.202919363136,9.171664576633,9.141629183043,9.111612103291,9.081841439885,9.052841141137,9.025072739815,8.998850894911,8.974348967972,8.951629257223,8.930675195985,8.911418457084,8.893759627437,8.877583082651,8.862767216616,8.849191172394,8.836739039826,8.825302274145,8.81478090002,8.805083911221,8.796129157287,8.787842920063,8.780159318454,8.773019633595,8.766371614141,8.760168798807,8.754369877914,0.452639206840298,3.05605465834942
+
+        1989-04-18,8.49625857158696,0.380730644868991,1.18884959162656,1.08936160847954,9.279316727014,9.094960245575,8.905525781897,9.165556214371,8.992645686332,8.93076968009,8.90638680352,8.880508279756,8.846966110978,8.808590762398,8.768980498668,8.73072396966,8.695356025329,8.66363471801,8.635804993289,8.611794680103,8.591349574659,8.574123104469,8.559733970939,8.547801776322,8.537967788747,8.529905867833,8.523327035063,8.517980077984,8.513649804202,8.510154019692,8.507339929946,8.505080404016,8.50327036611,8.501823462231,8.50066907273,8.499749692921,8.499018674257,9.369873519632,9.32665732577,9.275828809481,9.241906037586,9.217527810358,9.197274835344,9.178831757919,9.161431810369,9.14491965924,9.129336059312,9.114754810484,9.101227144816,9.088769099999,9.077364685937,9.066973675445,9.057539642544,9.048996735999,9.04127485732,9.034303367414,9.028013589031,9.022340385797,9.017223063938,9.012605795194,9.008437713343,9.004672797488,9.001269623887,8.998191043954,8.995403828029,8.992878301288,8.990587988701,9.158074391989,9.113781254892,9.06100117869,9.02521370649,8.998987782816,8.97653978245,8.955322660203,8.934502687755,8.913964758822,8.893844087571,8.874328729928,8.855584245678,8.837730855086,8.820842121115,8.804951566744,8.790061353387,8.77615059819,8.763182457715,8.751109790401,8.739879495731,8.729435729102,8.719722208985,8.71068381547,8.70226764932,8.694423689026,8.687105154365,8.680268660304,8.673874224911,8.667885178967,8.662268012385,0.598880875458893,3.71945411700763
+
+        1989-04-19,8.47098511280233,0.303278313156633,1.4208207089582,1.28877358663701,9.302182009913,9.133627543883,8.895621973666,9.19744151798,9.014921087993,8.968063841556,8.946365222538,8.91339488166,8.869264734767,8.820107545374,8.77086277191,8.724554739702,8.682753210749,8.646074601471,8.614552466692,8.587887910331,8.565612467086,8.547190738434,8.532082532417,8.519778269915,8.50981709998,8.501794128514,8.495361050468,8.490223016304,8.486133564284,8.482888772636,8.4803213317,8.478294936539,8.476699206486,8.475445215767,8.474461645067,8.473691521267,8.473089490605,9.395314235473,9.350875419773,9.302305246429,9.27167818049,9.248792953277,9.22826364411,9.208406601051,9.188993371795,9.170226853265,9.152365108006,9.135604870376,9.12006038712,9.105773873426,9.092733657109,9.080891522685,9.070176739989,9.060506508507,9.051793309515,9.043949832701,9.03689210046,9.030541302897,9.024824739688,9.019676162955,9.015035733431,9.010849739546,9.007070182597,9.003654297377,9.000564053624,8.997765666794,8.995229135077,9.182797776485,9.137044141552,9.086612366075,9.05436182056,9.029694481711,9.006746248994,8.983620808915,8.960085700556,8.936451800526,8.913130764935,8.890480598366,8.868764938069,8.848154808786,8.828744200467,8.810568135912,8.793619026784,8.77786007035,8.763235631614,8.749678990975,8.737117949709,8.725478765341,8.714688821884,8.70467836295,8.695381544438,8.686737002905,8.67868808681,8.671182859402,8.664173952497,8.657618328085,8.651476988,0.527208952092069,3.50257575067397
+
+        1989-04-20,8.46960230513173,0.320868230366387,1.58278970725277,1.71275940036784,9.465405517934,9.267138006022,8.918774767695,9.347756548229,9.175486563423,9.126072364866,9.086313987612,9.027842287244,8.957327898225,8.884318063813,8.815110828534,8.752966276445,8.699131942583,8.653666258994,8.615986680227,8.585212003702,8.560366883888,8.540497543143,8.524731701054,8.512304442941,8.502564084404,8.49496697347,8.489066795086,8.484501739188,8.480981475607,8.478274982775,8.476199723956,8.474612334453,8.473400795698,8.472477974251,8.471776360629,8.47124383216,8.470840271197,9.51876835945,9.493326114864,9.452659466617,9.423549215805,9.397703452317,9.371611762618,9.344988413495,9.318501359173,9.292876172223,9.268645800807,9.24612716555,9.225462786628,9.206671759074,9.189693226976,9.174419056468,9.160716761956,9.148444799822,9.137462282368,9.127634784693,9.118837505797,9.11095669401,9.103889974008,9.097546010953,9.091843802727,9.086711789982,9.082086904019,9.077913625444,9.074143095272,9.070732299846,9.067643338051,9.301297510801,9.274269301012,9.231688622551,9.200658709452,9.172230208381,9.142383715349,9.110716683607,9.078030016959,9.045290516117,9.013295559524,8.982606812091,8.953573885155,8.926380835334,8.901091916927,8.877689484739,8.856103033609,8.836230427202,8.817952880535,8.801145198055,8.785682525086,8.77144460005,8.758318253958,8.7461987075,8.734990063779,8.724605279882,8.714965815703,8.706001096698,8.69764788296,8.689849605564,8.682555709117,0.51154898237114,3.1639691020846
+
+        1989-04-21,8.45007073537311,0.0436018576981304,2.25461778277038,1.57645216641415,9.389176270958,9.210542234284,8.910232246032,9.332854017313,9.077425115894,9.04340361422,9.023838914726,8.981748180442,8.924513578988,8.861859966167,8.80020759382,8.743136426649,8.692339607771,8.648344624073,8.610997884169,8.579778703454,8.553997300231,8.532915492507,8.515816682464,8.502043181509,8.491013010723,8.482224239056,8.475252138848,8.469742551842,8.465403592299,8.461996973365,8.459329693296,8.457246465727,8.455623057866,8.454360567847,8.453380596962,8.452621233639,8.452033749941,9.53507093439,9.465497091596,9.403920603626,9.368918710749,9.342708530393,9.318400379759,9.2943596588,9.27062359907,9.24761188276,9.225721408328,9.205224959503,9.186269268581,9.168901025358,9.153096205908,9.138785013695,9.125870860539,9.114243911682,9.103790284627,9.094397995963,9.08596057594,9.078379064878,9.071562921229,9.065430222491,9.059907426652,9.054928877979,9.050436180542,9.046377520035,9.042706984736,9.039383916056,9.036372305489,9.317385139508,9.245694406275,9.18189020934,9.145247917717,9.11710101995,9.08990790897,9.061823878926,9.032941595578,9.003858888038,8.97519097022,8.947425802888,8.920901580028,8.895824915298,8.872299245153,8.850352316621,8.829959212635,8.811060334909,8.793574850556,8.777410420282,8.762470027957,8.748656622626,8.735876148954,8.724039414687,8.713063135507,8.702870410591,8.693390814484,8.684560239249,8.676320582253,8.668619346339,8.661409198256,0.442275710869972,3.3817034882969
+
+        1989-04-24,8.42257517119291,0.191981258479143,2.20473818359912,1.58866869812909,9.377820258523,9.199885774322,8.924477739783,9.329402866984,9.057695104798,9.019389339885,9.008301206349,8.976905387411,8.928442554558,8.87169999784,8.813225586319,8.757060541588,8.70543548331,8.659386386429,8.619195500032,8.584692007177,8.555452349691,8.530930735081,8.510541716349,8.493710291403,8.479900327676,8.468628808905,8.459471056055,8.4520604219,8.446084801855,8.441281499707,8.437431433476,8.434353289722,8.431897981664,8.429943599578,8.428390934586,8.427159590063,8.426184655382,9.551136832498,9.468482741133,9.398540905499,9.36007639171,9.333556295552,9.310404417431,9.288011881231,9.265927120707,9.244349551947,9.223597672429,9.203938365204,9.185546967028,9.168512512842,9.152855978933,9.138549642356,9.125533598943,9.11372857396,9.103045299514,9.093391077354,9.084674174994,9.076806619867,9.069705845017,9.063295534093,9.057505924169,9.052273754217,9.047541992843,9.043259438547,9.039380256146,9.035863491679,9.032672592996,9.332304698081,9.247680180304,9.175386022312,9.135296756616,9.107114738521,9.08154740169,9.055675710897,9.029016942909,9.001885648986,8.974778298509,8.948155331955,8.922376116524,8.897692166697,8.874260951463,8.852165063065,8.831430761159,8.812043811358,8.793962184072,8.777125839026,8.761464043545,8.746900705638,8.733358159225,8.720759770005,8.709031659519,8.698103781087,8.687910527638,8.67839100794,8.669489093399,8.661153310999,8.653336637501,0.466629992164669,3.66300332298444
+
+        1989-04-25,8.32347269852582,0.345616516077786,2.15418462720034,1.73582237738371,9.322859309516,9.167866184824,8.955238613123,9.279731226021,8.996854004331,8.95690448849,8.96556935472,8.958506048219,8.930777844249,8.888851193801,8.839193810915,8.786565920191,8.734177671153,8.684073951955,8.63746606548,8.594983603813,8.556859698711,8.5230653679,8.493405810794,8.467588516653,8.445270636724,8.426091215451,8.409692462545,8.395733176562,8.383896621454,8.373894548317,8.365468597407,8.358389974036,8.352458037943,8.347498257898,8.343359845181,8.339913278887,8.337047863074,9.50129666353,9.416176923186,9.341707912913,9.303351259719,9.280896775986,9.263590671301,9.247350723526,9.230948778505,9.21423880153,9.19743528487,9.180829621806,9.1646848732,9.149203567906,9.134524909808,9.12073287295,9.107867279114,9.095934592582,9.084917231831,9.074781110254,9.065481501805,9.056967467459,9.049185107824,9.042079889424,9.035598257258,9.029688707942,9.024302462301,9.01939384569,9.014920459185,9.01084320459,9.007126210322,9.284493892425,9.19748544436,9.120546852023,9.080770269925,9.057398339199,9.038853251962,9.020546240468,9.001033191249,8.980137609011,8.958149009675,8.935487680504,8.912567471141,8.889744315121,8.867302326869,8.845456032736,8.82435891428,8.804113729795,8.784782573339,8.766395830919,8.748959772446,8.732462790064,8.716880411776,8.702179260605,8.688320133329,8.675260359371,8.662955580252,8.651361068453,8.640432684114,8.63012754983,8.620404508223,0.510611455804341,4.43631602252075
+
+        1989-04-26,8.29739769387082,0.42544623272263,2.0311904817459,1.77294521851589,9.298440017374,9.154478589981,8.980839485513,9.248970418207,8.975094810986,8.933234311587,8.947915059848,8.950943734517,8.933493596171,8.900360564137,8.857474378796,8.809541994376,8.759935638981,8.71095773976,8.664110306713,8.620311565326,8.58006145891,8.543565989421,8.510829725487,8.481723988653,8.456036573169,8.433507521868,8.413854435859,8.396789982596,8.382033636121,8.369319195267,8.358399249008,8.349047468392,8.341059382222,8.334252123794,8.328463506687,8.323550689659,8.319388616818,9.471947489056,9.389167437798,9.315496210832,9.277988998318,9.25751009659,9.242944904293,9.229729709073,9.216309204829,9.202352393064,9.187984277394,9.173465859327,9.159064748891,9.145007464878,9.131466829299,9.118563958325,9.106375657338,9.094943111071,9.084280109584,9.074380149717,9.06522225972,9.056775618339,9.049003125648,9.041864103478,9.035316294282,9.029317306467,9.02382563032,9.018801325735,9.014206462612,9.010005377617,9.006164796814,9.256225627527,9.171708851331,9.095607101734,9.056757962066,9.035639639367,9.020330291665,9.00570789204,8.989933431198,8.972581895075,8.953800529909,8.933938785047,8.913386446006,8.892505236378,8.871603327525,8.850929649513,8.830677068067,8.810989134072,8.791967834651,8.773681129093,8.756169738492,8.739453005759,8.723533815492,8.708402644208,8.694040844167,8.680423271699,8.66752036618,8.655299775402,8.64372761072,8.632769402926,8.622390818276,0.536407788184868,4.82542755459844
+
+        1989-04-27,7.9807021090936,0.670903622778756,2.29391702371482,2.58109380615128,9.208023323442,9.094329136005,9.036914797688,9.176466077624,8.872079490929,8.826804619181,8.871260652679,8.913037211734,8.930461016921,8.924127087138,8.899304020274,8.861282779369,8.814439520881,8.762199525474,8.707179858714,8.651344147321,8.596136606449,8.542592294623,8.491426451686,8.443106431632,8.39790936932,8.355968215949,8.31730831986,8.28187634175,8.249562971332,8.220220646355,8.193677255252,8.169746623787,8.148236437176,8.128954126824,8.111711150392,8.096326011636,8.082626299132,9.386674588974,9.301404087974,9.219865528082,9.181873005478,9.167330345338,9.161862552695,9.158586349442,9.154657617085,9.149116823741,9.141837558301,9.133037272691,9.123051086125,9.112228485198,9.100888485261,9.089302974383,9.077693569847,9.06623469636,9.055059213501,9.044264750232,9.033919850771,9.024069530918,9.014740101829,9.005943249564,8.997679421906,8.989940600431,8.982712542898,8.97597657823,8.969711028946,8.963892326758,8.958495877723,9.17491378222,9.087756101421,9.003479570893,8.964368249154,8.950266186836,8.945870917835,8.943470867192,8.939665019954,8.933168416641,8.923695576571,8.91141862331,8.896702957369,8.879976792155,8.86166697798,8.84216863008,8.821832364966,8.800960768262,8.779809626569,8.758591488821,8.737480216436,8.716615786443,8.696108953085,8.676045568478,8.656490474643,8.637490942837,8.619079671333,8.601277371271,8.584094978811,8.567535534565,8.55159577076,0.59569767790874,6.24941591731194
+
+        1989-04-28,7.99214591985466,0.664797302342213,2.08523893849152,2.49635053394738,9.175046360147,9.068914898025,9.032639748486,9.125126629658,8.85213828443,8.80611420094,8.847136951044,8.889126708348,8.909508164553,8.90755444267,8.887700943404,8.854752584451,8.812794829984,8.765078458473,8.714121784668,8.661841681179,8.609671642359,8.55866052063,8.509553355313,8.462857019545,8.41889329492,8.377841613254,8.339773335464,8.304679116611,8.272490636368,8.243097749384,8.216361923336,8.192126677582,8.170225607102,8.15048847027,8.132745731336,8.11683187609,8.102587759592,9.325328122501,9.25358273895,9.18042732588,9.145854650355,9.133066703321,9.128996862952,9.127133852483,9.124697148137,9.120703574962,9.114985355981,9.107721699496,9.099218000453,9.089802919206,9.079782342037,9.069421157305,9.058938616462,9.048510134813,9.038271887785,9.028326342565,9.018747795761,9.009587480081,9.000878063915,8.992637503882,8.984872278663,8.977580063575,8.970751916415,8.964374045568,8.958429226618,8.952897926648,8.9477591877,9.116164058521,9.042707271882,8.967009363076,8.931349546848,8.918989296492,8.916040519849,8.915210564412,8.913173148034,8.908613316323,8.901189669683,8.891018011169,8.878415014459,8.863769684093,8.847478891004,8.829915922619,8.811416424825,8.792273600162,8.772738293178,8.75302156133,8.73329839305,8.71371182564,8.694377051527,8.67538529509,8.656807354816,8.638696770729,8.621092614222,8.604021917933,8.587501773702,8.571541131138,8.556142330208,0.618409418596956,6.44285343100374
+
+        1989-05-01,8.00654561008691,0.734202898674372,2.17887752134725,2.68986208623654,9.344185218412,9.167582703265,9.113099407462,9.277376073272,9.006966120135,8.925811738434,8.946161238978,8.980103619385,8.997256418135,8.992897706268,8.970168281662,8.933684944949,8.887681682174,8.8356154399,8.780186097114,8.723451126691,8.666946324105,8.611791387647,8.558777554376,8.508439031511,8.461110750856,8.416974823454,8.376097733078,8.338459970108,8.303979513014,8.272530316802,8.243956761397,8.218084841796,8.194730740191,8.173707303265,8.154828851263,8.137914665882,8.122791438534,9.435821421497,9.392108883824,9.320496579417,9.280106033374,9.261452032392,9.252775069087,9.247349509841,9.242027254722,9.235567948102,9.227654109,9.218383476337,9.208018318802,9.196864597692,9.185215976572,9.173330242909,9.161421852051,9.149662291787,9.138183988013,9.127085543151,9.116437186662,9.106285895649,9.096659952309,9.087572867944,9.079026686428,9.071014719521,9.063523781966,9.0565359972,9.050030240891,9.043983282976,9.038370681234,9.222277676211,9.176575395129,9.101855325475,9.059470673938,9.04035098946,9.032039351837,9.027003461545,9.021487084516,9.013864665109,9.003610231751,8.990739350673,8.975518274933,8.958313508923,8.939514491007,8.919494789842,8.898593886769,8.87711005446,8.855299186179,8.833376727373,8.811521111227,8.789877797622,8.768563412904,8.747669718292,8.727267269386,8.707408707802,8.6881316714,8.669461335021,8.651412607193,8.633992014491,8.617199307261,0.687425206712233,6.40184478598704
+
+        1989-05-02,7.96465713121988,0.711845775445617,2.31813389911413,2.74251511393632,9.212613967166,9.137329371152,9.07196258046,9.180847169153,8.882390403125,8.854861661425,8.909897533561,8.955893609731,8.97384818431,8.965946861723,8.938311922413,8.896741891867,8.845949655424,8.789596261157,8.730465317956,8.670636054684,8.611629989304,8.554530692327,8.500080474419,8.448758028139,8.400840515827,8.356453007887,8.315607661465,8.278234599258,8.244206092131,8.213355355637,8.18549102875,8.160408204322,8.137896717517,8.117747264538,8.099755814284,8.083726685864,8.069474591647,9.406963057431,9.314202732337,9.234961531369,9.201418255044,9.190778435668,9.188198875902,9.186901144345,9.184235283972,9.17941666213,9.172458762064,9.163687448307,9.153520923266,9.142371935437,9.130607382524,9.118535147576,9.106403680808,9.094407198242,9.082692955841,9.071368860776,9.060510605748,9.050167989358,9.040370329436,9.031130996587,9.02245114978,9.014322775548,9.00673113424,8.999656709856,8.993076749442,8.986966466393,8.981299970757,9.194113274544,9.099570175775,9.017869855216,8.983661268297,8.973930617085,8.97281585798,8.972671575907,8.970277258021,8.964521405599,8.955263957871,8.942795270304,8.927576169971,8.910111692045,8.890890384565,8.870356755425,8.848900793973,8.826856299609,8.804503634125,8.782074528253,8.759757652662,8.737704258263,8.716033524169,8.694837440575,8.674185160824,8.654126816551,8.63469682189,8.615916708633,8.597797540655,8.580341956979,8.563545890822,0.579897790132469,6.19620909384905
+
+        1989-05-03,8.14949198596217,0.453753208961981,2.13787217438007,2.14353393089579,9.174225579776,9.120702429401,9.025307911581,9.132448258142,8.863525455252,8.854204560755,8.901403111818,8.932319108768,8.937532349347,8.921712032669,8.890928255951,8.850275273148,8.803678380228,8.75407366075,8.703612738463,8.653836628844,8.605815647648,8.560260461155,8.517609705791,8.478098793225,8.441813670968,8.408732589022,8.378758333159,8.351742905352,8.327506242333,8.305850247621,8.28656915699,8.269457050988,8.254313161742,8.240945487218,8.229173118437,8.218827598765,8.209753565224,9.36564849022,9.274265591043,9.204922624748,9.177177144722,9.167798818254,9.164078924254,9.160801396368,9.156145776298,9.149706347817,9.141636835674,9.132283297516,9.122026493199,9.111216732645,9.100150576792,9.089066517027,9.078148922363,9.06753514092,9.057323322513,9.047579848,9.038345908216,9.029643100833,9.021478069505,9.013846278203,9.006735037484,9.000125900893,8.993996540734,8.98832219933,8.983076797855,8.978233771436,8.973766687234,9.154571058813,9.061544156036,8.990217987618,8.962104165663,8.953487600832,8.950728845978,8.947926562415,8.942852763724,8.934896221926,8.924140233961,8.910948074348,8.895772583245,8.879068289041,8.861252376053,8.842689598816,8.823689035566,8.804506567827,8.785349922393,8.766384623,8.747739997313,8.729514815689,8.711782373066,8.694594952972,8.677987680676,8.661981806711,8.64658747736,8.63180605327,8.617632036253,8.604054660185,8.591059196468,0.521596701291295,5.74166596995904
+
+        1989-05-04,8.23807624219399,0.359999802929971,2.04492649933034,1.94519787921705,9.180698019977,9.115400596929,9.099620911992,9.137079030235,8.865639168083,8.845364468214,8.892508756515,8.932309336504,8.951480683531,8.951971383361,8.938085205001,8.913779060713,8.882270462676,8.846090587625,8.807200151858,8.767097842144,8.726911541443,8.687473330699,8.649380731776,8.613046534067,8.578739202936,8.546615538373,8.516746969624,8.489140634476,8.46375619406,8.440519169139,8.419331446653,8.400079491211,8.382640701382,8.366888272075,8.352694859042,8.339935287639,8.328488503348,9.355486718683,9.272046562045,9.202104060748,9.172743422555,9.16321988195,9.161013410151,9.16053025626,9.15951796889,9.157207877146,9.153477613619,9.148474590909,9.142443320095,9.13564577116,9.12832582134,9.120695137934,9.11292953617,9.105170326276,9.097527847291,9.090085750526,9.082905309225,9.076029410052,9.069486084116,9.063291541659,9.057452728612,9.051969448453,9.046836102286,9.042043101166,9.037578001525,9.033426409477,9.029572694016,9.145011836443,9.059847007986,8.987728776183,8.957790810103,8.949032755899,8.948129396165,8.948840318631,8.94849160412,8.94606532416,8.941309780424,8.934325279214,8.925365047405,8.914736808887,8.902753680335,8.889710236862,8.875871797722,8.861470749625,8.84670659368,8.831747893687,8.816735108517,8.801783739053,8.78698747484,8.772421172738,8.758143585604,8.74419980883,8.730623441176,8.717438472163,8.70466091649,8.692300219557,8.680360459043,0.533545204870483,6.53118330342778
+
+        1989-05-05,8.21778937567286,0.34758131190688,1.62198704362612,1.90738375360138,9.006566157509,9.062261777715,9.084062637083,8.927305655487,8.743730024571,8.77260114646,8.837225636403,8.885471302258,8.91175113328,8.919490483902,8.912903668848,8.895629263925,8.870625118272,8.840255983743,8.806394569654,8.770509999362,8.733742001382,8.696962580208,8.660827114377,8.625816593792,8.592272448735,8.560425194534,8.530417921416,8.502325494573,8.476170190449,8.451934378016,8.429570754802,8.40901056411,8.390170149604,8.372956144423,8.357269542266,8.343008856231,8.330072536212,9.173505844002,9.093735912659,9.048201428562,9.038061100148,9.042087696816,9.049896461635,9.057315734872,9.062857199387,9.066157535879,9.06731997309,9.066627231183,9.064412524812,9.061001570403,9.056687978851,9.051724759886,9.046323598407,9.040657730729,9.03486629291,9.029059055457,9.023321004689,9.017716521604,9.012293063954,9.00708433865,9.002112992472,8.997392867608,8.992930874906,8.988728537453,8.984783253637,8.981089323845,8.977638779562,8.970179071579,8.889419679531,8.842994904227,8.833586988216,8.83951286112,8.849649885704,8.859269116698,8.866514042589,8.870792925833,8.872080087787,8.870600335193,8.86667943477,8.860670929571,8.852920121489,8.843746978316,8.833438965059,8.82224914281,8.810397035888,8.798070890593,8.785430555772,8.772610553649,8.75972310238,8.7468609637,8.734100054486,8.721501799306,8.709115223116,8.696978795546,8.685122044672,8.67356696102,8.662329213283,0.488149485332573,6.99566368552996
+
+        1989-05-08,8.13675538759806,0.427955210298002,1.82907691274415,2.31004142692618,9.051289307228,9.117765529978,9.149095927553,8.981985995857,8.777481998932,8.808745489808,8.884969640471,8.94345218132,8.976120435904,8.986566058099,8.979695906863,8.959834475698,8.930521696534,8.894598290598,8.854321016672,8.811466122149,8.767416698963,8.723235513098,8.67972548116,8.637479764598,8.596923165661,8.55834624826,8.521933383207,8.487785727412,8.455939985956,8.426383670095,8.399067449456,8.373915099814,8.350831466045,8.329708791011,8.310431703074,8.29288110614,8.27693717511,9.221447221728,9.140159827477,9.091135821641,9.081149473402,9.087236044071,9.097557993805,9.107261444587,9.11460729995,9.119180274689,9.12111647946,9.120763790547,9.118528780529,9.114807895349,9.10995831721,9.104287986072,9.098054856642,9.091470424851,9.084704991596,9.077893372824,9.07114041544,9.064526024384,9.058109590551,9.051933805743,9.0460278993,9.040410352786,9.035091156449,9.030073670657,9.025356151234,9.020932991554,9.016795727739,9.016274030802,8.933799379816,8.88372043169,8.874580143488,8.882937311631,8.896087778486,8.908501886831,8.917986851264,8.92384261583,8.926042109389,8.924857260152,8.920680975236,8.9139397721,8.905050665271,8.894400625858,8.882337898571,8.869169626455,8.855162801615,8.840546897271,8.825517259771,8.810238742659,8.794849295355,8.779463352861,8.764174951359,8.74906054053,8.734181490094,8.719586303015,8.705312555728,8.691388589369,8.677834977002,0.506854363692428,7.06099699096154
+
+        1989-05-09,8.24950661024631,0.536808178592193,1.53831038092756,2.25590219753191,9.206243016194,9.244112013764,9.215868560515,9.103254385179,8.935719854064,8.952164855299,9.01246706023,9.057667820672,9.077902639053,9.076357979433,9.058223402634,9.028174904013,8.9899957572,8.9466484131,8.900414642771,8.853026687175,8.80577758291,8.759611651787,8.715198134847,8.672990864606,8.633276454403,8.5962130723,8.56186151199,8.530209975581,8.501193735402,8.474710636153,8.450633228005,8.428818179775,8.409113504163,8.391364030196,8.375415478036,8.361117425357,8.348325400141,9.327948466763,9.269847953474,9.229728193838,9.220376617241,9.224310413799,9.231432471926,9.237490864632,9.2410413402,9.241851814996,9.24017874795,9.236446293803,9.231104981838,9.224571757308,9.2172077047,9.20931331422,9.201131680311,9.192854939334,9.184631644993,9.176573978723,9.168764304158,9.161260888015,9.154102767416,9.147313819015,9.140906117011,9.134882675972,9.12923967171,9.123968225316,9.119055825315,9.114487452445,9.110246461697,9.117931848495,9.058811148627,9.017653497278,9.008819678415,9.014475099808,9.023696474646,9.031558224532,9.036171574846,9.037043710477,9.034302135874,9.028333610791,9.019613509964,9.008624548417,8.995818973576,8.981602559402,8.966329715627,8.9503042307,8.933782752757,8.9169794516,8.900071021733,8.883201580714,8.866487237697,8.85002023146,8.833872607178,8.818099439738,8.80274163165,8.787828323122,8.773378955234,8.759405026891,8.745911584131,0.562843573652419,6.42542458368507
+
+        1989-05-10,8.30424303737176,0.356779951223265,1.86428206399766,2.21109774022732,9.253768762411,9.285969385794,9.253055985807,9.172399213106,8.968917779368,8.988577500533,9.052282058013,9.09749975624,9.116550836867,9.113750237237,9.094626152734,9.063916907767,9.025389883355,8.981971556289,8.935903576351,8.888878677289,8.842152774415,8.796636258227,8.75296799432,8.711575102668,8.672721084444,8.636544421815,8.603089404854,8.572330630892,8.544192365551,8.518563742491,8.495310603318,8.474284633912,8.455330333531,8.438290254194,8.423008866343,8.409335339792,8.397125473941,9.385353021103,9.322555366721,9.277241353226,9.26631124595,9.269566465907,9.276135964911,9.281659443261,9.284707858241,9.285069861327,9.283012564261,9.278962687916,9.273368449657,9.266641840832,9.259137733951,9.251149983186,9.242915117485,9.234619062355,9.226404667395,9.2183789857,9.210619845284,9.203181554977,9.196099737964,9.189395356936,9.18307802357,9.177148691914,9.171601831185,9.166427164482,9.161611049141,9.157137563584,9.152989355388,9.173437061902,9.109176713255,9.062568812672,9.052123963781,9.057119548407,9.065779410279,9.07305863515,9.077093270104,9.077423563076,9.074198339744,9.067815361594,9.05875411327,9.047497075632,9.0344935854,9.020144910612,9.004800070847,8.98875705357,8.972266611607,8.955537135248,8.938739791769,8.922013508612,8.905469590272,8.889195878897,8.873260435557,8.857714755551,8.842596549898,8.827932133584,8.813738463675,8.80002486961,8.786794515366,0.515288521806167,6.35299734304996
+
+        1989-05-11,7.95123112014599,0.719078093840962,1.97420419246615,3.21226380642903,9.111587954085,9.232077223136,9.296591537909,9.039909235711,8.834172666914,8.879424546525,8.981929041229,9.064296559329,9.113265619242,9.13223640736,9.127309481718,9.104156474681,9.067515448096,9.02123255801,8.968392594374,8.911447287496,8.852326384275,8.792531221521,8.733212974845,8.675237887003,8.619241514034,8.565673732123,8.514835983858,8.466912015509,8.421993163451,8.380099083349,8.341194676049,8.305203845568,8.272020624049,8.241518113362,8.213555620938,8.187984306405,8.164651604024,9.282694617082,9.20097831429,9.153135455967,9.148644916225,9.162489096168,9.180720063222,9.19739990991,9.210400353306,9.21926384989,9.224235848105,9.225829406547,9.224627207567,9.221192488033,9.216031622452,9.209581692098,9.202210084953,9.194219628754,9.185855942067,9.177315315279,9.168752286823,9.160286534,9.152008939417,9.143986820349,9.136268371215,9.128886397311,9.121861426841,9.115204287079,9.108918224359,9.103000639192,9.097444498962,9.07472501343,8.991852852959,8.943054882142,8.939970544325,8.957137021532,8.979533067636,9.000313999768,9.016714071989,9.027861384862,9.033753949628,9.034779804732,9.031485494204,9.02446156688,9.014285717608,9.001495483889,8.986576538315,8.969959322274,8.952020111753,8.933084351461,8.913431039379,8.893297472678,8.872883968885,8.852358352812,8.831860103826,8.811504119523,8.7913840878,8.771575479917,8.752138188257,8.733118837897,8.714552803013,0.553203981465163,7.26451601657671
+
+        1989-05-12,7.95797349224365,0.486527195440923,1.52531289101462,2.47642248326829,8.778787650141,8.952101436245,9.050136009523,8.688202893458,8.550598957756,8.622154205489,8.718784861742,8.792455947403,8.839249982062,8.863186396093,8.868849285715,8.860233268661,8.840666077298,8.812887870647,8.779140796901,8.741248417706,8.700683670921,8.658626624449,8.616013441199,8.573577824262,8.531886039408,8.491366458018,8.452334429953,8.415013180678,8.379551327683,8.346037525797,8.314512677495,8.284980081033,8.257413834942,8.2317657707,8.207971145348,8.18595329145,8.165627392293,8.951330304236,8.868785669053,8.837330619113,8.842677891739,8.860942956545,8.881364222242,8.8997934904,8.914848168449,8.926293194452,8.934366158627,8.939482867092,8.942104113949,8.942675190294,8.941599918468,8.939231575969,8.935872118438,8.931775350384,8.92715178733,8.922174032292,8.91698206271,8.911688134345,8.906381178113,8.901130657631,8.895989903657,8.890998965445,8.886187029076,8.881574455085,8.877174485919,8.872994669833,8.869038043031,8.757055954911,8.673958849806,8.642453456375,8.649739633183,8.67137954384,8.695808699493,8.718253945877,8.736892654593,8.751191564559,8.761196391028,8.76721134077,8.769646222063,8.76894065047,8.765525996678,8.759806737658,8.752152129034,8.742893469954,8.732324399062,8.720702792268,8.70825344847,8.695171095133,8.681623445116,8.667754153538,8.653685593509,8.639521411713,8.625348850084,8.611240834794,8.597257842424,8.583449557823,8.569856340388,0.476930519637219,7.85633435677673
+
+        1989-05-15,8.25624802787019,0.276686567791563,1.18121051214306,1.41583520251721,8.875339227527,8.912944005337,8.958227878643,8.773954688041,8.63205789063,8.650089568116,8.699196468292,8.738891718991,8.763681385541,8.775325921165,8.77646218148,8.7694639385,8.756310432414,8.738621783809,8.717713318791,8.694645418285,8.670266251084,8.645247931944,8.620117006292,8.595280099864,8.571045460104,8.54764101177,8.525229458456,8.503920883644,8.483783238026,8.464851042502,8.4471325872,8.430615864892,8.415273441273,8.401066433916,8.387947745527,8.375864674777,8.364761008936,9.007617164865,8.944363609879,8.907570843453,8.898326826599,8.900765812869,8.906855385064,8.913215161822,8.918528686184,8.92237357867,8.924717864267,8.925695505591,8.92550223132,8.924346187412,8.92242490391,8.919915367651,8.916970737777,8.913720405648,8.910271665993,8.906712074513,8.903111998682,8.899527104551,8.8960006533,8.892565554254,8.889246161258,8.886059820864,8.883018191516,8.880128357524,8.877393762668,8.874814987483,8.872390392444,8.81117477098,8.747229845142,8.709719504083,8.700957473585,8.7048198231,8.712764531222,8.721010749959,8.72796750698,8.73303251419,8.736062017858,8.737127741511,8.736399441418,8.734085717813,8.730403499526,8.72556235961,8.719756790548,8.713162853038,8.705937249591,8.698217730195,8.690124203154,8.681760186472,8.673214386798,8.664562282541,8.655867641615,8.64718393683,8.638555641833,8.630019402439,8.621605085359,8.613336710387,8.605233274266,0.496837799246163,7.61476799145669
+
+        1989-05-16,8.12906593965165,0.499946599072059,1.28237249057954,1.79178218886911,8.895340384822,8.915056581656,8.963092299857,8.805441922302,8.637654953844,8.644510701552,8.697735830395,8.744315604191,8.7737090655,8.78683964211,8.786748197784,8.776420790432,8.758396202587,8.734756723177,8.707187771112,8.6770417077,8.645394230711,8.613092318723,8.580794594722,8.54900518681,8.518102068492,8.488360727369,8.459973887031,8.433067899042,8.407716329439,8.38395118507,8.361772157592,8.341154205378,8.322053744466,8.304413677877,8.288167457023,8.273242338632,8.259561974886,9.052625848931,8.97742365717,8.929979583986,8.914884965648,8.914913599876,8.920229162798,8.926385604608,8.931556549767,8.9351067667,8.936935899052,8.937176626032,8.936052431347,8.93380957656,8.930684994544,8.926892141924,8.922615981382,8.918012580952,8.913210958069,8.908315902235,8.903411100494,8.898562212484,8.893819720612,8.88922148031,8.884794950111,8.880559110562,8.876526095645,8.872702566674,8.869090860186,8.86568994037,8.862496184229,8.854040631923,8.778162211165,8.729717525025,8.714915589939,8.716398419421,8.723744037293,8.731996163628,8.738967310723,8.743784763628,8.746201946852,8.746271641401,8.744185565009,8.740192894089,8.734558018257,8.727538668256,8.719374999898,8.710284708679,8.700461496411,8.690075387305,8.679274031208,8.668184492082,8.656915228221,8.645558093821,8.634190265401,8.622876041439,8.611668490757,8.60061094174,8.589738314237,8.579078301649,8.568652413697,0.558927131288096,7.48524006883972
+
+        1989-05-17,8.28139830483649,0.312843703271084,1.25302971775087,1.19604923902164,8.897629085431,8.881605907002,8.886831078579,8.812405857555,8.639178556624,8.63926824652,8.674994287028,8.703220110465,8.718049847886,8.721262025578,8.715518628555,8.703165234651,8.686105965516,8.665853520706,8.643596266448,8.620257907639,8.596547477272,8.573000698585,8.55001407046,8.527872880637,8.506774167433,8.486845486597,8.468160200421,8.450749888684,8.43461438214,8.419729836211,8.40605519286,8.393537320123,8.382115069825,8.371722452984,8.362291098083,8.353752128798,8.346037573792,9.066962086981,8.986002091291,8.935762317516,8.916331402137,8.91053584013,8.909688169808,8.910091165229,8.910255647902,8.909647958477,8.908152654722,8.905834205126,8.902827046754,8.899283834497,8.895351419374,8.891160505443,8.886822156074,8.882427695175,8.878050209245,8.873746707317,8.869560445861,8.865523168838,8.861657145748,8.857976962895,8.854491061835,8.851203038815,8.848112728232,8.845217096359,8.842510971635,8.839987636103,8.837639300213,8.867790153414,8.786122666818,8.734822056162,8.715354144225,8.710323887237,8.710555113618,8.711977419237,8.712859246798,8.712520100173,8.710764017407,8.707621093818,8.703223489432,8.697743582348,8.691362541477,8.684254507639,8.676579057734,8.668478149605,8.660075496926,8.651477236174,8.642773242194,8.63403872523,8.625335900784,8.616715616108,8.608218871802,8.599878209373,8.591718954763,8.58376031892,8.576016362694,8.568496836494,8.561207906528,0.497692976154522,6.81906121364938
+
+        1989-05-18,8.49780382803308,-0.203810520849213,1.54515497627342,0.477965163330342,8.911536519475,8.853465130018,8.758930548802,8.814124417122,8.676329083307,8.674468274356,8.669546864419,8.655369996547,8.636638519634,8.61673884635,8.597612284269,8.580252858156,8.565071862029,8.552137256924,8.541327083032,8.532425590094,8.525181690916,8.519342973077,8.514674130836,8.510965695393,8.508036917872,8.505735296028,8.50393432475,8.502530447688,8.501439793385,8.500595025643,8.499942477873,8.499439642874,8.499053031488,8.498756381334,8.498529180758,8.498355466962,8.498222856817,9.102737639872,9.011330072452,8.966704182278,8.944223169937,8.929079592273,8.916717905748,8.905738393574,8.895715167549,8.886525744738,8.878131723205,8.870507226951,8.863618643479,8.857422039446,8.851865973558,8.846895242744,8.842454078901,8.838488449795,8.834947524704,8.831784482865,8.828956849799,8.826426516926,8.824159562824,8.822125961162,8.820299233582,8.818656085814,8.81717605093,8.815841153684,8.814635603151,8.813545516532,8.812558674257,8.902056552191,8.810039292923,8.764709325829,8.741768252469,8.726019765576,8.712719229884,8.700428940153,8.688757634974,8.677646945002,8.6671296643,8.657247005671,8.648023357844,8.639462139738,8.631548857162,8.624255959313,8.617547475651,8.611382791976,8.605719476172,8.600515266389,8.595729389573,8.591323374148,8.587261495958,8.583510967594,8.580041954675,8.576827480597,8.573843263818,8.571067518572,8.568480740056,8.566065488013,8.563806177525,0.323584210292668,3.23775842856946
+
+        1989-05-19,8.46246195352461,-0.0250613223023727,1.32524630012104,0.356953622759822,8.85544890021,8.764544103296,8.687385158394,8.767000937776,8.611840691954,8.595656601042,8.585196001466,8.569941522593,8.552919658944,8.536485629045,8.521801488874,8.509287028247,8.498955645893,8.490619339286,8.484007758811,8.478834139755,8.474829205189,8.471756287218,8.469415859648,8.467644456991,8.466310927938,8.465311711376,8.464566052635,8.464011616763,8.463600688227,8.463296997891,8.463073141491,8.462908519264,8.462787715642,8.462699239918,8.462634556763,8.462587345789,8.462552939791,9.064743522028,8.964658528963,8.911118560557,8.882036848226,8.862399829544,8.847109600709,8.834347531954,8.823371514903,8.813818295332,8.805467243322,8.798156420472,8.791752308249,8.786138980148,8.781214206706,8.776887848455,8.773080863423,8.769724388126,8.766758768297,8.764132553393,8.761801500644,8.759727629719,8.757878355113,8.756225709895,8.754745664291,8.753417535921,8.752223484632,8.751148083004,8.750177953092,8.749301460228,8.748508455406,8.865328605951,8.764771902921,8.710305423182,8.680448752098,8.659929249992,8.643517404521,8.629385005981,8.616833375121,8.60555839864,8.595397087758,8.586236613806,8.577982050536,8.570545951677,8.563845862267,8.557804402311,8.552349900355,8.547416886396,8.542946276166,8.53888526891,8.535187035458,8.531810275901,8.528718711458,8.525880557332,8.523268007672,8.520856751568,8.518625530217,8.516555739405,8.51463107757,8.512837237356,8.511161637278,0.349755695255723,2.81976150870266
+
+        1989-05-22,8.36971804632204,0.164787858617148,1.14487189600159,0.274790420195332,8.740741104856,8.630860525471,8.570008166716,8.65980102544,8.496489004104,8.471144929876,8.457259927151,8.442107263095,8.427307564048,8.414270469326,8.403482017693,8.394906250019,8.388276676923,8.383255278,8.379510909172,8.376753028934,8.374741922901,8.373287431656,8.372242767415,8.371496872848,8.370967006037,8.370592266399,8.370328269109,8.370142928945,8.370013210471,8.369922671943,8.369859637002,8.369815849887,8.369785495906,8.369764493672,8.369749987171,8.369739983344,8.369733094786,8.98344067969,8.867315439955,8.805053705771,8.770213187245,8.746860363469,8.729270733733,8.715195300192,8.703584983759,8.693854289276,8.685622612545,8.678614599387,8.672617893321,8.667463027499,8.663012421964,8.659153432022,8.655793412936,8.652855944365,8.650277826517,8.648006649199,8.645998813596,8.644217921936,8.642633468551,8.641219777753,8.639955142998,8.638821129451,8.637802008685,8.636884299874,8.636056396658,8.635308262892,8.634631183752,8.786882404051,8.670591771074,8.607355913064,8.571586965501,8.547217767973,8.528448533848,8.513043162354,8.499998406361,8.488778457619,8.479044917491,8.470554127084,8.463115410598,8.456572728223,8.450795668091,8.445674291164,8.441115651817,8.437041128171,8.43338421905,8.43008866937,8.427106862722,8.424398446465,8.421929162748,8.41966986106,8.417595668945,8.415685298702,8.413920469737,8.412285428267,8.410766548439,8.409352001097,8.408031478559,0.366911632245321,2.43426671406366
+
+        1989-05-23,8.40012967422624,0.184939251610552,1.02263405282758,0.224617233943723,8.740840337572,8.661541283657,8.61909385967,8.653042919091,8.50120167956,8.485032524067,8.481873296509,8.476028151425,8.467964828227,8.459088966281,8.450329847501,8.442204247642,8.434958536382,8.428672308625,8.423327362035,8.418852391952,8.415151255678,8.412120275578,8.409658332934,8.407672304061,8.406079557727,8.40480865911,8.403799032523,8.403000068162,8.402369978327,8.401874588973,8.401486173928,8.401182388602,8.400945328239,8.400760716534,8.400617219362,8.40050587257,8.400419610277,8.974518302432,8.862707343173,8.804718078092,8.774347178193,8.755449764548,8.741940099903,8.731381759006,8.72268262424,8.715295279711,8.708913325718,8.703345397259,8.698459236462,8.694155532539,8.690355114478,8.686992369361,8.684011648016,8.681365140033,8.679011492,8.676914817431,8.675043926947,8.673371694584,8.671874518212,8.670531852249,8.669325800307,8.668240759745,8.667263112089,8.666380954169,8.665583865354,8.664862706594,8.66420944734,8.778240274977,8.666346389118,8.607538284969,8.576541359404,8.557072985635,8.542913581047,8.531575696068,8.521962863536,8.513544853889,8.506040650707,8.499285603703,8.493172121123,8.4876220476,8.482573446887,8.477974165408,8.473778649632,8.469946333296,8.466440776149,8.463229154879,8.460281913427,8.4575724824,8.455077027811,8.452774213726,8.450644974511,8.448672296973,8.446841014115,8.445137612264,8.44355005281,8.442067609161,8.440680718954,0.376417744699615,3.39722748440624
+
+        1989-05-24,8.3462833679916,0.298339782883129,1.0591237832834,0.446105369962247,8.762931187269,8.693714085552,8.649778018712,8.683148370479,8.514932936154,8.501969955726,8.5087028358,8.510322465213,8.50592331932,8.497390540759,8.486401599192,8.474182374614,8.461587517381,8.449193450602,8.437372548856,8.426349567094,8.416244077449,8.407102152688,8.398919839745,8.391660392925,8.385266785735,8.379670669339,8.374798672986,8.370576730428,8.36693295285,8.363799442727,8.361113345917,8.358817364833,8.356859898575,8.355194932499,8.353781766742,8.352584648419,8.35157235346,9.004092867341,8.888715761602,8.827257129386,8.796950885551,8.779664950074,8.768001366976,8.758977757638,8.751327898954,8.744492333547,8.738219449652,8.732395742624,8.726969470147,8.72191525688,8.717217633929,8.712863623262,8.708839695024,8.705130814292,8.701720440354,8.698590911209,8.695723935527,8.693101063074,8.690704080787,8.68851531991,8.686517877758,8.684695765377,8.68303399466,8.681518618125,8.680136733069,8.678876459925,8.677726902739,8.806568400733,8.691043499328,8.628676076248,8.59786930115,8.580310259787,8.568350003113,8.558860624767,8.550508449784,8.542713510123,8.535231020017,8.527969618148,8.52090748152,8.514052155791,8.507421110647,8.501032527744,8.494901255202,8.489037378728,8.483446089145,8.478128152281,8.473080616124,8.468297566587,8.463770839075,8.459490645063,8.45544610086,8.451625660129,8.448017458704,8.44460958301,8.441390273918,8.438348077249,8.435471950963,0.420494029808472,4.78404893048707
+
+        1989-05-25,8.40286377008749,0.272394105312818,1.04555032635906,0.431154980032705,8.839702426918,8.72693583694,8.633363481012,8.749686785104,8.591551748919,8.565751389717,8.550993985692,8.532027189354,8.511275674992,8.491358769317,8.473629354722,8.458567977225,8.44617086935,8.436196080363,8.428306728923,8.422149823291,8.417396315303,8.413758552103,8.410995087377,8.408908870033,8.407342353923,8.406171541147,8.405300040421,8.404653668632,8.404175805147,8.403823533598,8.403564517139,8.403374514571,8.40323543423,8.403133826639,8.403059727919,8.403005779206,8.402966560622,9.062690495967,8.956046993875,8.896903665182,8.863571008217,8.840720004522,8.822777043942,8.807716944987,8.794716573284,8.783374396895,8.773444398626,8.764742850813,8.757115711857,8.750427594795,8.744558159665,8.739400775214,8.734861658215,8.730858956911,8.727321693602,8.724188618567,8.721407050054,8.718931760809,8.716723949897,8.714750319706,8.712982264234,8.711395165894,8.709967792949,8.708681787174,8.707521230585,8.706472280317,8.705522861537,8.862760269557,8.755931830567,8.695791955851,8.66151241016,8.637569765327,8.618253188583,8.601527640115,8.586621918984,8.573205190779,8.561100190915,8.550181533424,8.540340778779,8.531475962518,8.523489736803,8.516290102439,8.509791522202,8.503915707076,8.498591942022,8.493757017015,8.489354878183,8.485336107287,8.481657314503,8.478280504809,8.475172457585,8.47230414327,8.469650189775,8.467188403806,8.464899347442,8.462765967378,8.460773272701,0.402307873014882,2.8003396244376
+
+        1989-05-26,8.28679223335914,0.358062014739635,1.40150356518662,0.707580748482046,8.785136601679,8.727632629306,8.611118887269,8.710406521726,8.543705327956,8.544398838026,8.546986940888,8.536100469021,8.516353297633,8.492317456873,8.467044479126,8.442409263575,8.419482344234,8.398801818304,8.380563049264,8.3647489873,8.351218412604,8.339764620693,8.330153525514,8.322147580058,8.315520050656,8.310062838228,8.305590076129,8.301939046154,8.298969465631,8.296561853798,8.294615444344,8.293045943616,8.291783319222,8.290769726171,8.289957626207,8.289308122666,8.288789512343,9.081150173674,8.939552319028,8.874480409937,8.843319577203,8.823964116741,8.808952164699,8.795780709075,8.783621401268,8.772230342778,8.761560757631,8.751619929665,8.742417713915,8.733950724677,8.726200259638,8.719135020649,8.712714987908,8.706895041543,8.701627878326,8.696866166895,8.692564034243,8.688678017926,8.685167615406,8.681995542608,8.679127790893,8.676533550348,8.674185049424,8.672057346778,8.670128100295,8.668377330188,8.666787187155,8.879862410246,8.738344492615,8.672669232323,8.641216574482,8.621475204514,8.605687754186,8.591238699725,8.577295253836,8.563664582017,8.550375579787,8.537518041389,8.525181304908,8.513433394675,8.502316821201,8.491850900184,8.482036187275,8.4728591456,8.464296300891,8.4563176543,8.448889349166,8.441975678296,8.43554054517,8.42954849088,8.42396538552,8.418758866276,8.413898588334,8.409356340429,8.405106064916,8.401123812522,8.397387654273,0.37147811155726,3.77726028091698
+
+        1989-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-05-30,8.36142669391188,0.276608757551818,1.19681704405038,0.439253870160516,8.755771161942,8.701359171275,8.621305801134,8.664086261499,8.52555861657,8.523044082757,8.521673368158,8.511865844336,8.497109064459,8.480407028203,8.463632097954,8.44785047038,8.433603489672,8.421102342987,8.410358650375,8.401270567658,8.393678430716,8.387399758694,8.382250436696,8.378056783843,8.374661727563,8.371927267289,8.369734689881,8.367983501579,8.366589700736,8.365483784665,8.364608729237,8.363918077688,8.363374209039,8.362946814791,8.362611587255,8.362349108355,8.362143920234,9.027887736587,8.897695671291,8.83936402137,8.810463244856,8.792199478404,8.778348237449,8.766711643016,8.756452569528,8.747228943777,8.738884703199,8.731332549687,8.724508829163,8.718356916493,8.712821980024,8.707850108854,8.703388895256,8.699388300631,8.695801377046,8.692584730103,8.689698733083,8.687107543432,8.684778978862,8.682684303155,8.68079796086,8.67909728952,8.677562229111,8.676175041474,8.674920047429,8.673783385603,8.672752794569,8.828774110256,8.698810767528,8.640008546627,8.610789448737,8.592099430603,8.577542094768,8.564868543675,8.553256394507,8.542408979631,8.532226723069,8.522679263675,8.513754912996,8.505441668221,8.497721355394,8.490569091756,8.483954676212,8.477844448048,8.472203020619,8.466994687088,8.462184466504,8.457738827646,8.453626150058,8.449816982832,8.446284154458,8.443002777347,8.439950181116,8.437105800376,8.434451035956,8.431969103118,8.429644876171,0.346698131259873,3.50256886137324
+
+        1989-05-31,8.28136278737163,0.537880387030534,0.944972239403564,0.592424176873714,8.704563481037,8.681553735411,8.625792737597,8.612515783915,8.476386398011,8.482636764377,8.495963328823,8.499233576351,8.494023566358,8.483201091354,8.46902244598,8.453113840381,8.436613255629,8.420294576684,8.404663678574,8.390031456338,8.37656894909,8.364348686887,8.353375480867,8.343609155898,8.334981160063,8.327406544101,8.320792459985,8.315044060248,8.310068471902,8.305777357876,8.302088454565,8.298926378274,8.296222919735,8.293916989588,8.291954334736,8.290287112931,8.288873388316,8.996275112626,8.856670407377,8.796223260741,8.769167024845,8.754489611945,8.744599729171,8.736651559684,8.729537284079,8.722834211719,8.716401136429,8.710211114943,8.704279047702,8.698630134738,8.693286772919,8.688263925194,8.683568328002,8.679199327867,8.675150289648,8.671410081701,8.667964422249,8.664797009352,8.661890423302,8.65922682024,8.656788447092,8.654558010026,8.652518926478,8.65065548683,8.648952947556,8.647397573467,8.645976643081,8.797914570363,8.658850411852,8.598096651795,8.571078104604,8.556548183878,8.546658308919,8.538417889824,8.530655047492,8.522933206003,8.515127474164,8.507244449828,8.499341274855,8.491488517933,8.483753514047,8.476193563658,8.468853921729,8.461768059973,8.454958926675,8.448440555298,8.442219698267,8.436297333729,8.430669983541,8.425330827903,8.42027062556,8.41547845919,8.410942329353,8.406649620464,8.402587460575,8.398742994277,8.39510358538,0.393675934741858,4.84574005406243
+
+        1989-06-01,8.29555963434549,0.536437066116942,0.903618709161467,0.545158857734835,8.70899512151,8.677512242642,8.633467720918,8.619282016146,8.476829705535,8.478609210809,8.491506157535,8.496148328596,8.493091117472,8.484716943816,8.473004934981,8.459417549039,8.445002578018,8.430492768641,8.416384878178,8.403000697587,8.390533801063,8.379085161678,8.368690120546,8.359338664438,8.350990543941,8.343586430062,8.337056043559,8.331323983643,8.326313819515,8.321950880114,8.31816407723,8.314887018805,8.312058608264,8.309623278307,8.307530970925,8.305736947055,8.304201487587,8.999199041123,8.860319366001,8.798050494327,8.769573593303,8.754150192924,8.744018139277,8.736163424899,8.729354114236,8.723080119856,8.717139944943,8.711465941479,8.706046313457,8.700889479647,8.696007985057,8.691411705664,8.687105497913,8.683088923651,8.679356873414,8.675900504544,8.672708212721,8.669766510793,8.667060768115,8.664575803138,8.662296340393,8.660207350397,8.658294292678,8.656543281063,8.654941188125,8.653475703045,8.652135354611,8.800754511061,8.662374539674,8.599697432495,8.57116293493,8.555842844204,8.545728982665,8.537661436509,8.530337628672,8.523224376173,8.516126373734,8.50899959337,8.501865431078,8.494769840776,8.487763810503,8.480894378116,8.474200960437,8.467714359134,8.46145707495,8.45544420951,8.449684575316,8.444181818401,8.438935458396,8.433941805491,8.429194743233,8.42468638145,8.420407590875,8.416348434008,8.412498507178,8.408847208001,8.405383941048,0.406113851929913,5.06468886187088
+
+        1989-06-02,7.61159952107191,0.997685115809816,1.54340126969351,2.47618325822143,8.351678844697,8.5792382775,8.693359969176,8.292480739243,8.152963942892,8.253522020724,8.35959864963,8.436905269264,8.486608131485,8.513616636968,8.5224900274,8.517078793297,8.500587429172,8.47566845766,8.444507087121,8.408894019462,8.370287677575,8.329867295275,8.288578150519,8.247170051307,8.206230032106,8.166210087144,8.127450652939,8.090200453889,8.054633239418,8.02086186741,7.988950124955,7.958922622313,7.930773048496,7.904471035819,7.879967845387,7.857201054996,7.836098404636,8.754886876086,8.56159854262,8.502365569269,8.498115095768,8.511765530302,8.529639328999,8.546651867902,8.560979411289,8.572130623018,8.580179903697,8.585434701462,8.588282516471,8.589118881704,8.58831414282,8.586199569633,8.583063264082,8.579150985935,8.574669325701,8.569789849989,8.564653485278,8.559374757762,8.554045702662,8.548739365756,8.543512880305,8.538410134854,8.533464063572,8.528698597548,8.524130317,8.519769842954,8.51562300407,8.565891657072,8.373631878955,8.315245115672,8.313589599181,8.331018464535,8.353157909173,8.374392895953,8.392517978789,8.406775107922,8.417061415745,8.423576982144,8.42665622021,8.426683135286,8.424047715365,8.419123601623,8.412257198902,8.403763086821,8.393922933698,8.382986340333,8.371172708301,8.358673603816,8.345655306466,8.332261361557,8.318615032781,8.304821599496,8.290970472053,8.27713711633,8.263384789406,8.249766094486,8.236324366679,0.406816175397275,8.081378879878
+
+        1989-06-05,7.66214153593554,0.885940355750927,1.26249229226507,2.18509825498741,8.287507294088,8.5102458697,8.644180230921,8.205028053199,8.105044841439,8.20023911607,8.296442188386,8.368546952594,8.417879135175,8.44824233865,8.463141939954,8.465571435855,8.458059357444,8.442732759726,8.421374358778,8.395472176393,8.366262483414,8.334766896833,8.301824392281,8.268118898257,8.234203053841,8.200518637408,8.167414108943,8.135159651684,8.103960049141,8.073965690032,8.045281955724,8.017977211532,7.99208959428,7.96763276319,7.94460075911,7.922972097815,7.902713206357,8.639820994827,8.470863631157,8.423704846479,8.423361109601,8.438000034125,8.456159622024,8.473563725927,8.488642046129,8.500938466884,8.510479079013,8.517496001166,8.522298637084,8.525211716918,8.526545632119,8.526583091333,8.525574227788,8.523736094468,8.521254376619,8.518286137516,8.514962946607,8.511394035466,8.507669294879,8.503862022571,8.500031386098,8.496224596581,8.492478805923,8.488822748777,8.485278154198,8.481860952697,8.478582303571,8.455709046718,8.287836447466,8.241643139509,8.243766418034,8.261920757501,8.284092750071,8.305577720018,8.324486560521,8.340130709679,8.35237259484,8.361335825288,8.367265344359,8.37045623011,8.371216311421,8.36984640115,8.366630097829,8.361828936845,8.355680581831,8.34839874791,8.340174095532,8.331175643306,8.321552428841,8.311435254512,8.3009384208,8.290161390524,8.279190352643,8.268099670272,8.256953207467,8.24580553552,8.234703023213,0.391307551357656,8.7142545367218
+
+        1989-06-06,7.73739218187118,1.0648847563057,0.615293825569653,1.84133373843163,8.305487229464,8.492157593869,8.587420850691,8.195774110585,8.129838324855,8.207244659631,8.28608455573,8.344611213999,8.383302083518,8.405470075135,8.414308328933,8.412548147906,8.402479121698,8.386008599435,8.364718245872,8.339913298274,8.31266491466,8.283846480794,8.254164693561,8.22418613764,8.194359977804,8.165037306093,8.136487610739,8.108912770886,8.082458926472,8.057226525269,8.033278807864,8.010648955683,7.989346096182,7.969360332489,7.950666941546,7.93322986467,7.917004597028,8.630130571335,8.474444082663,8.431510535756,8.429005082927,8.439645485353,8.453471885414,8.466733360809,8.478056825907,8.487051183994,8.493747639085,8.498355188235,8.501147289368,8.502407861975,8.502405851278,8.501384128746,8.499555742364,8.497103926338,8.494183965381,8.49092588395,8.487437401628,8.483806855937,8.480105940024,8.476392185449,8.472711167031,8.46909843251,8.465581173446,8.462179660244,8.458908466511,8.455777507953,8.452792919657,8.445834699323,8.291608209971,8.24967622715,8.249285877787,8.262851921889,8.279956039053,8.296479927894,8.310779816471,8.322272030161,8.330856945186,8.336661481038,8.339915258545,8.340887988055,8.339856957929,8.337090144674,8.332837758738,8.327328466741,8.320768238872,8.31334066437,8.305208065954,8.296513019679,8.287380046892,8.277917340243,8.268218443441,8.258363839828,8.248422426736,8.238452866067,8.228504809864,8.218620004532,8.208833280292,0.448232489781497,8.30658346048103
+
+        1989-06-07,7.76094788021765,0.915268169044161,0.634946101472065,1.54191313129557,8.256239618839,8.410778964801,8.500629379413,8.147842763983,8.080143617439,8.145430132545,8.212416548849,8.262675051706,8.296739646964,8.317278275306,8.326821081019,8.327534744052,8.321245647877,8.309485582024,8.293534129598,8.274455581829,8.253130814194,8.230284758242,8.206510049443,8.18228735959,8.158002856985,8.133963180239,8.110408261421,8.087522290514,8.0654430749,8.044270014315,8.024070882589,8.004887582199,7.986741015527,7.969635197537,7.953560717795,7.93849764521,7.924417956218,8.559315476065,8.413935298663,8.371840414007,8.366887004633,8.374292610274,8.385088405607,8.395857068925,8.405292892168,8.412968341216,8.418841338591,8.423039053988,8.425756568401,8.427207638022,8.427600696504,8.427127657437,8.425959388258,8.42424468802,8.422111073455,8.419666444339,8.417001113648,8.414189918553,8.411294259383,8.408363989041,8.405439118932,8.402551332379,8.399725310447,8.39697988249,8.394329017152,8.391782670778,8.389347509934,8.378284839637,8.234183840019,8.192905506905,8.189711645303,8.199567613015,8.213131066663,8.22668738593,8.238710235074,8.248612734125,8.256242038226,8.261653185559,8.264999733576,8.266477920567,8.26629721102,8.264664597682,8.261776385004,8.257814163757,8.252943175324,8.247312044483,8.241053285976,8.234284231629,8.227108165643,8.219615539814,8.211885191751,8.203985520947,8.195975597351,8.187906189607,8.179820707924,8.171756061382,8.163743432461,0.422748994912357,8.582030915366
+
+        1989-06-08,7.63566719511275,1.00207285631365,0.762529806878988,1.86954603321734,8.219579468758,8.403912001802,8.488561880815,8.119365900856,8.044051497876,8.121979297723,8.201552322636,8.259606421446,8.296877632619,8.317000998065,8.32341907878,8.319051418791,8.306328361811,8.287260443556,8.26350269434,8.236410177,8.207085463669,8.176419122307,8.145124191888,8.113765497335,8.082784539148,8.052520591457,8.023228554578,7.995094032331,7.968246038811,7.942767682612,7.918705127596,7.896075086993,7.874871071171,7.855068577941,7.836629387176,7.819505098117,7.803640027692,8.538331661129,8.385406984618,8.342353540649,8.340021888848,8.350806237443,8.364605504133,8.377656313191,8.388613649782,8.397123379229,8.403251964871,8.407238622416,8.409381328868,8.409983179522,8.409327658815,8.407668318819,8.405225762601,8.402188298527,8.398714350116,8.394935595953,8.390960291067,8.38687648298,8.382754981669,8.378652024379,8.374611621553,8.370667594595,8.36684532847,8.363163267474,8.35963418385,8.356266248021,8.353063927208,8.358145672524,8.206492108192,8.164348477158,8.164089514604,8.177759888064,8.194770975193,8.210977567774,8.224758185589,8.235565704195,8.243338784407,8.248239731425,8.250529064707,8.250502587785,8.248459100917,8.244683954996,8.239441110547,8.232969871723,8.225484211506,8.217173517627,8.208204086357,8.198720971828,8.188849961023,8.178699540885,8.16836278196,8.15791909827,8.147435864676,8.136969886101,8.126568720853,8.116271864822,8.106111805792,0.437042418857523,8.05453217339091
+
+        1989-06-09,7.59711966869383,1.06124743031704,0.705994031469777,1.4721620899162,8.141358223923,8.246861039868,8.289565112954,8.062683355473,7.950652263742,8.000061835346,8.058929248138,8.101191051343,8.126342697515,8.13744687815,8.137542223956,8.129194074346,8.114507791974,8.095195839033,8.072642038703,8.04795680892,8.022023842789,7.995539409531,7.969045378097,7.942956916644,7.917585682348,7.893159195784,7.869836991126,7.847724045207,7.826881913169,7.807337934024,7.78909281449,7.77212685254,7.75640502211,7.741881106325,7.728501037549,7.716205577904,7.70493245286,8.505190140368,8.330578194914,8.269695691446,8.252898914187,8.25187704947,8.2559200799,8.260854154734,8.265047448221,8.267929045276,8.269391640797,8.269530195546,8.268520607103,8.266561610775,8.263847037144,8.260553262922,8.256834436095,8.252821680495,8.248624277266,8.244331747153,8.240016253108,8.235735014574,8.231532576376,8.227442860242,8.223490974453,8.219694783066,8.216066249665,8.212612576824,8.209337164652,8.206240411575,8.203320379172,8.326050690569,8.152779801444,8.092384224494,8.076924005354,8.077855522753,8.084058519462,8.091040470482,8.096947608192,8.101062042853,8.103186065976,8.103366883487,8.101764562375,8.098585525286,8.094048180603,8.088365160031,8.081734471872,8.074335558338,8.066328077198,8.057852185483,8.049029623914,8.039965193933,8.030748388698,8.021455039595,8.012148899911,8.002883123781,7.993701620645,7.984640278889,7.975728060303,7.966987971539,7.958437921235,0.458533602877193,7.49903632744445
+
+        1989-06-12,7.56840870510174,1.07722528207848,0.832741359082496,1.5615607098787,8.154341364364,8.281904419626,8.2527350265,8.06564435123,7.975204495783,8.038290582481,8.096403358226,8.130014006808,8.14245239629,8.138929040415,8.123861930637,8.100743647736,8.072289124572,8.04058609924,8.007220988793,7.973381553761,7.939940182713,7.907521255108,7.876555468604,7.847323514127,7.81999106233,7.794636677066,7.771273983551,7.749869180749,7.730354790818,7.712640376105,7.696620820339,7.682182660458,7.669208864843,7.65758237927,7.647188700771,7.637917689589,7.629664788428,8.512249943557,8.340488876297,8.287056431786,8.275339994662,8.276450208228,8.280373233696,8.283631440858,8.285134161855,8.284712222929,8.28255098259,8.278954713167,8.274245480989,8.268720736053,8.262637694642,8.25621011954,8.249610686669,8.242975624269,8.23641000208,8.229992893822,8.22378206754,8.217818079159,8.212127755722,8.206727107975,8.201623734388,8.196818784971,8.192308551406,8.188085744227,8.184140510666,8.180461239274,8.177035190489,8.332778002116,8.162439026736,8.109778367812,8.099655975153,8.102762981638,8.108597987351,8.113344245501,8.115701066877,8.115384275003,8.112532401745,8.107450857229,8.100495549296,8.092018983239,8.082346080399,8.071764673335,8.060523354468,8.048832955879,8.036869712645,8.024779076081,8.01267963005,8.000666829194,7.988816425092,7.97718752813,7.96582529783,7.954763278306,7.944025407278,7.933627731902,7.923579865508,7.913886218024,7.904547030415,0.420916125650153,6.23852092745224
+
+        1989-06-13,7.75686108091876,1.05747338119218,0.410008082589195,1.23183643649894,8.291896869214,8.372565897262,8.299063347273,8.178364916505,8.111708607703,8.155092817774,8.192279988073,8.208685069272,8.207699161201,8.194319380337,8.172687242604,8.145950577258,8.11643853562,8.085841944058,8.055361330819,8.025823937465,7.997775334369,7.971550787355,7.947330584179,7.925182696645,7.905095473617,7.887002511891,7.870801411678,7.856367770521,7.843565487028,7.83225422007,7.82229466898,7.813552196854,7.805899205052,7.799216576567,7.793394434394,7.788332404538,7.783939528914,8.601578969402,8.453054547704,8.405896207318,8.392380584067,8.389037287153,8.387854750374,8.386153328966,8.383180264779,8.378898109155,8.373521444648,8.3673308357,8.360597946124,8.353557845846,8.346401868284,8.339279264783,8.332302283276,8.32555219109,8.319085125403,8.312937311846,8.307129508822,8.301670684288,8.296560996683,8.291794174533,8.287359391461,8.283242726099,8.279428285414,8.275899058194,8.272637554256,8.269626274936,8.266848051825,8.418478586483,8.271401284462,8.224901983999,8.212515644203,8.210440959641,8.210271633243,8.20906902595,8.205941128451,8.200796136733,8.193851210229,8.185426017419,8.175853230338,8.165440489459,8.154456087006,8.143125783718,8.131634758892,8.120131739438,8.108733834671,8.097531350798,8.0865922454,8.075966084181,8.065687467236,8.055778944941,8.046253468243,8.037116427407,8.028367334481,8.020001201719,8.012009663299,8.004381882104,7.997105277722,0.473501684404482,5.42769748549262
+
+        1989-06-14,7.60741493984788,1.1330591139609,0.683463093491349,1.56594830084299,8.21164605971,8.321273964872,8.300293042193,8.124068489571,8.023454493088,8.077291018983,8.133796444212,8.168435973824,8.18255129106,8.180792160074,8.167392176763,8.145762745034,8.118579539424,8.087915418872,8.055357947376,8.022106545462,7.989051791255,7.956839883724,7.925924890092,7.896610964994,7.86908635298,7.843450671334,7.819736708599,7.797927756992,7.777971316705,7.759789860838,7.743289226077,7.728365092044,7.714907927805,7.702806714362,7.691951694532,7.682236354404,7.673558801715,8.569427400372,8.397776941668,8.340464422376,8.325662676649,8.324921098048,8.327814845774,8.330542993803,8.331818493266,8.33135332261,8.32925863026,8.325791209158,8.321242417626,8.31588989706,8.309978300395,8.303713702065,8.297264380986,8.290764380226,8.284318051083,8.278004698005,8.271882909065,8.265994400321,8.260367328157,8.255019086598,8.249958635578,8.245188417028,8.240705916973,8.236504928419,8.232576564263,8.228910063261,8.225493425941,8.387573905389,8.217331919787,8.160625865762,8.147245700354,8.148396109332,8.153165543125,8.157399851489,8.159588349463,8.15931648411,8.156638769921,8.151804772304,8.145132642423,8.136949268616,8.127562360606,8.117248476335,8.106249173466,8.094771287869,8.082989228926,8.071048156834,8.059067429075,8.047143990219,8.035355539737,8.023763403122,8.012415082518,8.00134649122,7.990583891143,7.980145559432,7.970043212839,7.960283218448,7.950867617851,0.468195085261887,6.36239199609701
+
+        1989-06-15,7.90359383072302,0.972952202804667,0.405299219745235,1.03139890320512,8.354855243198,8.450863893613,8.383776934406,8.218258360977,8.187516212891,8.236165647592,8.269275132286,8.282295140745,8.28024215199,8.267807489945,8.248596904501,8.225293341398,8.199860514113,8.173709903438,8.147832212394,8.122900048968,8.099347790232,8.077433426976,8.057286217215,8.038943194595,8.022376950796,8.007516609447,7.994263508274,7.982502786505,7.972111819793,7.96296624233,7.954944134991,7.94792883087,7.941810688801,7.93648810594,7.931867977938,7.927865766117,7.924405292719,8.638025144279,8.502251863327,8.465603446517,8.457124431418,8.456069808458,8.4560883193,8.455237655472,8.453066860631,8.449650143874,8.445231047554,8.440083895415,8.4344605669,8.428572822865,8.422589700781,8.416641047329,8.410823173261,8.405204827611,8.399832719889,8.39473630754,8.389931795471,8.38542539719,8.381215947451,8.377296966149,8.373658268814,8.370287208724,8.367169623437,8.364290546613,8.36163473507,8.359187051644,8.356932736382,8.453319711925,8.319136232903,8.283417738791,8.276197895364,8.27641095172,8.277394523641,8.277013012973,8.274716714667,8.270547612298,8.264761673406,8.257674083207,8.249594251549,8.240799779947,8.231528073285,8.221976006712,8.212303121524,8.202636155172,8.193073837179,8.183691446159,8.174544910535,8.16567438269,8.157107290258,8.14886090334,8.140944470861,8.133360982753,8.126108612553,8.119181890292,8.112572649799,8.106270788713,8.10026487391,0.389108524122092,5.3271277237769
+
+        1989-06-16,7.78866412108364,0.964365512389958,0.963409908564152,1.43694002913279,8.373574872513,8.476742000847,8.415560239783,8.280506306729,8.182437057681,8.238671912798,8.287914452514,8.312507970567,8.316778624699,8.306338117362,8.285752217977,8.258527188787,8.227310208008,8.194072207651,8.160256185705,8.126895581072,8.094708316311,8.064171244917,8.035578862716,8.009089411283,7.984760903577,7.962579115342,7.942479190015,7.924362183475,7.908107614129,7.893582872522,7.88065017369,7.869171597287,7.859012649098,7.850044687784,7.842146488588,7.835205157838,7.829116565821,8.720024454801,8.553946348121,8.500339617886,8.48667120285,8.484999088341,8.485855597888,8.486069202834,8.484715812046,8.481712169298,8.477281215529,8.471735219487,8.465386242779,8.458511189045,8.451341084361,8.444061081849,8.436814926262,8.429710920944,8.422828015477,8.416221403823,8.409927404222,8.403967578466,8.398352135117,8.393082697219,8.38815452513,8.383558282557,8.37928142558,8.3753092842,8.371625895442,8.368214637344,8.365058704517,8.532255555247,8.367421005733,8.314446002097,8.302163524294,8.302160989808,8.304482527915,8.305638804511,8.304525184698,8.300974725204,8.295193267108,8.287520463278,8.278324077599,8.267953288711,8.25671956175,8.244890763997,8.232691630298,8.22030713326,8.207887000898,8.195550484298,8.183390928733,8.171479942372,8.159871085707,8.148603073144,8.137702512962,8.127186227905,8.117063204445,8.107336218821,8.098003185189,8.089058267023,8.080492788287,0.403870270322963,5.74353158790597
+
+        1989-06-19,7.79776942078196,0.832535631898672,1.29781313968509,1.50343359221804,8.377827414844,8.511123708264,8.446207604532,8.282753619906,8.196083038265,8.266471508071,8.320131469603,8.34597739691,8.35025727819,8.339115268105,8.317373644136,8.288712513942,8.255905619303,8.221015804381,8.185551540144,8.150591576491,8.116883889397,8.084923957396,8.055016450237,8.027323635065,8.001903172262,7.978737457878,7.957756250836,7.938853983206,7.921902876172,7.906762761151,7.89328832497,7.881334352271,7.870759420799,7.861428410638,7.853214112507,7.845998159312,7.839671456478,8.733832572257,8.563179488665,8.513728778776,8.504094294944,8.505277421402,8.508103722218,8.509672124961,8.509237866868,8.506839071512,8.502784244033,8.497447678307,8.491187160883,8.484313627825,8.477083556335,8.469701159023,8.462324434055,8.455072302909,8.448031574253,8.441263204045,8.434807678732,8.428689518889,8.422920976784,8.417505029867,8.41243777687,8.407710336752,8.403310339555,8.399223085788,8.395432438835,8.391921503949,8.388673137737,8.545556180762,8.376151198945,8.32757681142,8.319623118258,8.322726240822,8.327211566322,8.329860073703,8.329747425073,8.326830145868,8.321403035418,8.313872214768,8.304656268396,8.294143783927,8.282677041642,8.270548110502,8.258000762982,8.245234937639,8.232412097561,8.219660655004,8.207081061399,8.194750389001,8.182726350707,8.171050766952,8.159752519209,8.148850042692,8.138353414414,8.128266091132,8.11858634766,8.109308460818,8.10042367886,0.352530446991648,5.72992941228739
+
+        1989-06-20,7.76963009480949,0.695762949005941,1.65568214319669,1.40517656453368,8.309933315885,8.443691847919,8.388348008721,8.223601015685,8.132564687383,8.204040786992,8.255852536628,8.281135948891,8.286275356507,8.276974143615,8.257672977502,8.231770540875,8.20184022645,8.169806152749,8.13708422741,8.104694825395,8.073352529469,8.043537371104,8.01555117988,7.989561970708,7.965638743991,7.943778621627,7.923927873218,7.905998086803,7.889878494439,7.875445264745,7.862568413776,7.851116855393,7.840962006949,7.831980281126,7.824054726185,7.817076021795,7.810942993349,8.706386738337,8.516287347501,8.46126941211,8.448631068702,8.447798609984,8.449316694534,8.45011507497,8.449312093053,8.446836792022,8.442912858783,8.437849748229,8.431956342844,8.425507153266,8.418731886156,8.411815385554,8.404901910913,8.39810089412,8.391492835122,8.385134740314,8.379064876974,8.373306798246,8.367872678343,8.362766033355,8.357983913632,8.353518651821,8.349359243108,8.345492424592,8.341903510824,8.338577033312,8.335497223507,8.519057172023,8.330315482352,8.276239224207,8.265270520606,8.266305407427,8.269442196068,8.271325503698,8.270909959171,8.268048130156,8.262948529729,8.255947089154,8.247406056965,8.23766928077,8.227043854021,8.215794447941,8.204143739279,8.192275637039,8.180339623407,8.168455346197,8.15671703181,8.145197518536,8.133951834084,8.123020307172,8.112431236775,8.10220315843,8.092346752824,8.082866442258,8.073761718114,8.065028238593,8.056658731672,0.31572303908519,5.80324210371668
+
+        1989-06-21,7.90156862280217,0.509317819409471,1.60123771877953,1.10867815149835,8.378216978958,8.47883527139,8.401548938981,8.274350216392,8.202905398733,8.260104287453,8.295977353514,8.30897114145,8.305585735425,8.291100013238,8.269469110309,8.243610154664,8.215642843212,8.187078365541,8.158966790301,8.132011619429,8.1066584667,8.08316339217,8.061645283368,8.042125762736,8.024559373509,8.008856216619,7.994898749869,7.982554093979,7.971682899222,7.962145595899,7.953806669773,7.94653745978,7.940217862238,7.934737236882,7.92999474048,7.925899259461,7.922369070719,8.728854632819,8.560774051052,8.512617648217,8.499682726894,8.496172876133,8.494460509054,8.492185341513,8.488739857524,8.48413879212,8.478604875715,8.472406794416,8.465796064489,8.45898520707,8.452143526659,8.445400152524,8.438849685564,8.432558350013,8.426569741964,8.420909832303,8.415591148058,8.41061617634,8.405980083096,8.401672851746,8.397680943067,8.393988566975,8.390578643911,8.387433520687,8.384535493975,8.381867184422,8.379411795864,8.54091533975,8.374065612769,8.326743516503,8.315110130102,8.312907845222,8.312156701884,8.310289337058,8.306596245558,8.301062557869,8.293929419519,8.285514066575,8.276133809212,8.2660751246,8.255583217192,8.244860961359,8.234071992599,8.223345406977,8.212780829834,8.202453265491,8.192417471643,8.182711772198,8.173361307927,8.164380765134,8.155776639487,8.147549096542,8.139693488417,8.132201580965,8.12506253954,8.118263714974,8.111791265268,0.293761890617921,5.24484634677658
+
+        1989-06-22,7.82885613592993,0.782817892910383,1.36349945700865,1.39254505618196,8.39720016795,8.50115787289,8.444975309928,8.316802167477,8.202212070414,8.261748579947,8.311340038541,8.335991619141,8.340802865542,8.331320148554,8.31194979102,8.286068910515,8.256232354864,8.224347990948,8.191817677612,8.159649831084,8.128549007483,8.098986959471,8.071258791015,8.045527150725,8.021856846224,8.000241807029,7.980625952885,7.962919222988,7.947009776558,7.932773176332,7.920079205402,7.908796837334,7.898797774079,7.889958881117,7.882163780797,7.875303809743,7.869278502079,8.766332115934,8.589410452215,8.531882567208,8.516637197944,8.514031763104,8.514309160144,8.514199400158,8.51271173571,8.509711218882,8.505380774258,8.500002107305,8.493864223948,8.487226840728,8.480308333413,8.473284682303,8.466293105222,8.459437377355,8.452793418589,8.446414506911,8.44033586386,8.43457854952,8.42915269577,8.424060145899,8.419296581541,8.414853217461,8.410718138173,8.40687734138,8.403315543819,8.40001679615,8.396964945514,8.576877073709,8.401034947405,8.344096317691,8.330242270044,8.329308455588,8.331057538195,8.331913847804,8.330712636453,8.327237269743,8.321652749714,8.314265738145,8.305417708662,8.295437126844,8.284619314825,8.273219702413,8.261453567427,8.249498806158,8.237499959541,8.225572580783,8.213807482668,8.202274645402,8.191026696849,8.18010194712,8.169526995843,8.159318947883,8.14948728018,8.140035403436,8.13096196041,8.122261899054,8.113927354639,0.36083979562978,5.78554086646307
+
+        1989-06-23,7.49547536595405,0.845169647444778,2.05161639213001,2.08859757729759,8.179048313914,8.397364230384,8.359779247752,8.11361934204,8.010122529916,8.117826045571,8.200424017582,8.246251335171,8.263195501819,8.25872178498,8.238788797504,8.208065446021,8.170178197458,8.127917052097,8.083403602605,8.038227693961,7.993558284666,7.950233150026,7.908831260518,7.869730997336,7.833156810918,7.799216467301,7.767930645548,7.739256333864,7.713105211126,7.689357985234,7.66787548203,7.648507132215,7.631097383287,7.615490464542,7.601533851992,7.589080713453,7.577991559654,8.636135417886,8.41683213495,8.358755385683,8.352595789514,8.360153921959,8.369485431016,8.376766344904,8.380975651091,8.382132040413,8.380629540664,8.376966941471,8.371635169561,8.36507287002,8.357652603037,8.349680802881,8.341403601118,8.333014731959,8.324663716927,8.31646350654,8.308497249272,8.300824104044,8.293484131465,8.286502351597,8.27989207422,8.273657608332,8.267796450007,8.262301036786,8.257160144837,8.25235999375,8.247885113362,8.451451330645,8.233642439425,8.176895719031,8.173273930055,8.183837897134,8.195997507209,8.205494068559,8.211036227118,8.212494534524,8.210204198723,8.204668784134,8.196427599814,8.18599597382,8.173839933988,8.160367678502,8.145929291948,8.130820388547,8.115287443215,8.099533638643,8.083724622709,8.067993877467,8.052447569307,8.037168841978,8.022221563611,8.007653564022,7.993499409953,7.979782769375,7.966518415201,7.953713915611,7.941371054013,0.326527950620763,6.25021471123476
+
+        1989-06-26,7.62133009397727,0.950084885968406,1.37727972631545,1.47939731518963,8.157548139193,8.307023019548,8.279082935566,8.072411463375,7.987797913897,8.062999948611,8.121239191655,8.153456424833,8.165188763649,8.161744877674,8.147364061056,8.125365384292,8.098324263288,8.068219840653,8.03655518241,8.004454948948,7.972744568463,7.942014250542,7.91267059492,7.884978066732,7.859092208771,7.835086129318,7.812971529523,7.792715307311,7.774252587333,7.757496871771,7.74234787939,7.728697535194,7.716434486826,7.705447452906,7.695627650427,7.686870500694,7.67907677441,8.576095922839,8.37524599194,8.317641368979,8.304956883351,8.305306158903,8.308569478202,8.311324270314,8.312491116069,8.311886355353,8.309671911192,8.306127363776,8.301551964773,8.296223323511,8.290381983988,8.28422801174,8.277923018469,8.271594422596,8.265340374516,8.259234591316,8.253330762358,8.247666400811,8.242266124179,8.237144398844,8.232307805833,8.227756891622,8.223487666326,8.219492806481,8.215762612924,8.212285767341,8.209049924463,8.393529786129,8.194387381502,8.137866858792,8.12700863785,8.129467434767,8.134688153022,8.138952609861,8.140997903986,8.140540591689,8.137703977501,8.132772546485,8.126080296497,8.117958960714,8.108714714577,8.098618956035,8.087906143396,8.076775123975,8.065392086665,8.053894147076,8.042393040247,8.030978650569,8.019722249585,8.008679390817,7.997892453894,7.987392853274,7.977202938223,7.967337615369,7.957805726047,7.948611209427,7.939754080135,0.330822243234277,6.23043120905913
+
+        1989-06-27,7.60570739162216,0.940332920707819,1.23458563087286,1.27397002489708,8.11882411399,8.216598958957,8.190630370349,8.050895525181,7.933195084327,7.988377739403,8.037123529239,8.064418723042,8.074131120853,8.070776077231,8.058022837802,8.038745765684,8.015171953987,7.989009716851,7.961553697976,7.933770213379,7.906366348923,7.879845756397,7.854553577752,7.830712498512,7.808451576489,7.787829198317,7.768851273666,7.751485576643,7.735672978567,7.721336180085,7.708386438449,7.696728693505,7.686265420239,7.676899473547,7.668536140016,7.66108456986,7.654458728178,8.535163049175,8.335339765771,8.268904567249,8.2486136256,8.243193223137,8.242158867375,8.241759856386,8.240663707265,8.238489734017,8.235244779621,8.231085736247,8.226214634648,8.220832068166,8.215117666514,8.209223439011,8.203273216202,8.197364845275,8.191573460579,8.185954990881,8.18054949945,8.1753841802,8.17047595162,8.165833650422,8.161459855615,8.157352385504,8.153505512839,8.149910941549,8.146558584447,8.143437176539,8.140534753698,8.354575837031,8.156217248036,8.090428706895,8.071459211409,8.067655238319,8.068136077738,8.06888469303,8.06840559301,8.066230119382,8.062330976176,8.05686879493,8.050075130133,8.042196757522,8.033469341035,8.024105781278,8.014292069357,8.004186976886,7.99392364471,7.983612027333,7.973341628612,7.963184227215,7.953196437474,7.943422034213,7.933894016892,7.924636414217,7.915665844015,7.906992849762,7.898623037582,7.890558037612,7.882796312484,0.359055751316544,6.19822537937558
+
+        1989-06-28,7.50403313724628,1.06422467411072,1.06689792369631,1.8083026881242,8.143064994852,8.286105446778,8.297909298003,8.073685656059,7.9540725793,8.022804073026,8.093997186435,8.140372328231,8.163763931406,8.169106263023,8.160818770898,8.142501191075,8.117032107619,8.086693562296,8.053279480612,8.018186135465,7.982487091498,7.94699512949,7.912313300298,7.878876918705,7.846988016766,7.816843530577,7.788558287414,7.76218368594,7.737722815548,7.715142637705,7.694383748586,7.675368155463,7.65800542638,7.642197511649,7.627842484599,7.614837406257,7.603080483016,8.522774303675,8.340550039212,8.280796638924,8.26836003347,8.271361731104,8.278211905506,8.284688499309,8.289339037929,8.291817465482,8.29222873424,8.290849827861,8.288005447934,8.284012354718,8.279155845217,8.273681702445,8.267795590292,8.261665886222,8.255427911393,8.249188519363,8.243030528456,8.237016761152,8.231193601937,8.225594062575,8.220240382606,8.215146210365,8.210318415643,8.205758584771,8.201464245457,8.197429863837,8.193647651026,8.343087220127,8.162104636445,8.103000023799,8.092305017293,8.097701997272,8.107047879838,8.115718508899,8.121995737719,8.125370195015,8.125859105234,8.12370711053,8.119246449669,8.112829307005,8.104795046474,8.095455101319,8.085087050481,8.07393351425,8.062203535142,8.050075166019,8.037698557073,8.02519914965,8.012680764633,8.000228476591,7.987911224916,7.975784147756,7.963890644108,7.952264180002,7.940929859869,7.929905786161,7.919204230319,0.426144517454245,6.84608529576029
+
+        1989-06-29,7.28903077622396,1.20479103282444,1.23720020916219,2.40869646115174,8.015695445408,8.259990215332,8.305546266868,7.942664064401,7.849482045489,7.957845476219,8.058222519277,8.124905055174,8.161686418212,8.174842684532,8.169853055096,8.151206785295,8.122536475139,8.086761668459,8.046212501097,8.002733545227,7.957770647332,7.912443400467,7.867605515409,7.82389501162,7.781775854201,7.741572412398,7.7034979021,7.667677793955,7.634169015141,7.602975642706,7.574061675995,7.547361382258,7.522787630461,7.500238561413,7.479602885856,7.460764054443,7.443603503308,8.419216862109,8.225440528135,8.174071623873,8.173782858428,8.188384673215,8.205279052733,8.220090457256,8.231467763328,8.239245173292,8.243724273999,8.245370559947,8.244679698827,8.242119015486,8.238104075884,8.232992051393,8.227083040739,8.220624949438,8.213819695346,8.20682961416,8.199783516844,8.192782157468,8.185903032301,8.179204515093,8.172729374734,8.166507739083,8.160559573622,8.154896741673,8.149524707694,8.144443938669,8.139651051677,8.243353212068,8.051102178019,8.000993136522,8.003419392551,8.021598281032,8.042251824978,8.060500022271,8.074644859646,8.084295950911,8.089623899478,8.091034078689,8.089014687572,8.084063667921,8.076653735934,8.067216697921,8.05613778812,8.04375524811,8.030362590283,8.016212143503,8.001519103157,7.986465655006,7.971204939888,7.955864740419,7.94055083719,7.925350020328,7.910332764086,7.89555558395,7.881063101576,7.866889845097,7.853061812455,0.405859401349016,7.18497103879902
+
+        1989-06-30,7.03436518135284,1.05453410767018,1.7898304555544,3.19862340300381,7.938198178564,8.279786508235,8.320360528346,7.873213753078,7.784163886063,7.934080446769,8.066784797762,8.152533862219,8.197669290688,8.211072800906,8.200345411034,8.171663977255,8.129992766251,8.079293581417,8.022704296979,7.962687902269,7.901156500745,7.83957426709,7.779042763929,7.720371488949,7.664136071773,7.610726157721,7.560384692165,7.513240045818,7.469332190252,7.428633937968,7.391068096736,7.35652124925,7.324854752261,7.295913451022,7.269532522158,7.245542788627,7.223774792121,8.303312856237,8.127915092623,8.092188053144,8.108491977979,8.137517436991,8.165862133456,8.189261344162,8.206743494886,8.218569730082,8.225440458628,8.228168369683,8.227540967908,8.224265892094,8.218953903783,8.212119109096,8.204186709726,8.195503557079,8.18634920559,8.176946378974,8.167470386444,8.15805734507,8.148811224254,8.139809803268,8.131109662752,8.122750337305,8.11475775066,8.107147043823,8.099924893528,8.093091405197,8.086641652289,8.133170387411,7.958765356218,7.924580594759,7.944499595145,7.978283921008,8.011586985719,8.039456786868,8.060454986883,8.074546343472,8.082264901788,8.084354764982,8.081606689992,8.074782671686,8.064582573995,8.051631653263,8.036478627657,8.019598999283,8.001400834899,7.982231504543,7.96238457125,7.942106407275,7.921602326715,7.901042145748,7.880565149981,7.860284486168,7.840291015226,7.820656672694,7.80143738579,7.782675595654,7.764402430879,0.394435642358901,7.00824138923831
+
+        1989-07-03,6.87445563393747,1.37329419260546,1.2360490362824,3.77972286773086,7.903046042455,8.272289823642,8.403104110463,7.824797670616,7.747399711598,7.894513027573,8.047146538363,8.158020364319,8.226271387575,8.259078036271,8.26380904853,8.2467841008,8.213234640893,8.167445103646,8.112901334698,8.052420938158,7.988264332804,7.922228752147,7.855727615886,7.789857430814,7.725454080811,7.663140098979,7.603364284431,7.546434828031,7.492546941259,7.441805836405,7.394245781131,7.349845843241,7.30854284963,7.270242004821,7.234825547261,7.202159764138,7.172100636381,8.22694085272,8.07130729831,8.039950419052,8.060748357507,8.096615638583,8.132921399373,8.164411935294,8.18957973376,8.208426577095,8.221545691622,8.22972655218,8.233780020175,8.234462315126,8.232445375497,8.228309455077,8.222546253173,8.215566713544,8.207710505587,8.199255676638,8.190427740313,8.181407879421,8.172340162042,8.163337783691,8.154488404611,8.145858675059,8.137498047745,8.129441973599,8.121714569488,8.114330837142,8.107298502728,8.059685595673,7.905128552298,7.875240563579,7.899837614639,7.941140086996,7.983520733192,8.02091888367,8.051241823007,8.074090057818,8.089800512907,8.099018965717,8.102498721513,8.101002968063,8.095257589911,8.085929678233,8.07361950532,8.058859623898,8.042117680681,8.023801060303,8.004262303052,7.983804702375,7.962687753112,7.941132275809,7.919325133367,7.897423509784,7.875558751954,7.853839793079,7.832356185654,7.811180776281,7.790372055831,0.498684351068676,7.68573334624806
+
+        1989-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-07-05,6.95440865400885,1.22208833753204,1.29882244522579,3.76051391042745,7.868260496455,8.322799433566,8.492744054347,7.763419547811,7.745648836279,7.928077152604,8.092369138116,8.209705377628,8.28465697332,8.325021192798,8.337799581184,8.328881099901,8.303160815143,8.264686708391,8.216790257,8.162198549419,8.103130033638,8.0413761472,7.97837081613,7.915249542716,7.852899566209,7.79200237588,7.733069678771,7.676473771276,7.622473131254,7.571233932929,7.52284808796,7.477348330748,7.434720792387,7.394915444179,7.357854736909,7.323440714907,7.291560843395,8.173963689993,8.027037665638,8.015329895962,8.050848439887,8.096932696923,8.140887445732,8.178603619773,8.209140315974,8.2327756208,8.250241486016,8.262400856163,8.270106992159,8.274143866413,8.275204465036,8.273887166715,8.270700586876,8.266072065246,8.260357341726,8.25385018185,8.246791355112,8.239376712617,8.231764293534,8.224080484933,8.216425306064,8.208876907411,8.201495379403,8.194325962223,8.187401740984,8.180745901641,8.174373613937,8.00862964555,7.863022434773,7.853505602308,7.893620496915,7.945873071045,7.996624900216,8.04102309424,8.077576143821,8.106171064132,8.127278013587,8.141601624532,8.149918288743,8.152997866518,8.15156635878,8.146289411139,8.137766717073,8.126532170605,8.113056996392,8.09775432494,8.08098435303,8.063059605741,8.044250032424,8.024787794994,8.004871681299,7.984671120202,7.964329800706,7.943968911987,7.923690029003,7.903577671947,7.883701568893,0.418374237302601,8.04824770746042
+
+        1989-07-06,6.88673822755363,1.25043240167672,1.30495868040377,3.84989082423384,7.820495206892,8.272585762941,8.460140457862,7.723752447006,7.694203183313,7.874637456345,8.042097012624,8.163614446983,8.24263161491,8.286675407129,8.30266624555,8.29646474961,8.272962783435,8.236221500118,8.189596875261,8.13584809659,8.077230433658,8.015574649175,7.952354810882,7.888746120764,7.825674160694,7.76385676397,7.703839557499,7.646026076676,7.590703231166,7.538062792655,7.488219482717,7.44122615862,7.397086525323,7.355765741832,7.317199238083,7.281300013683,7.247964651074,8.132477306559,7.9824998287,7.967478911798,8.001625889536,8.047591934853,8.092070011358,8.130613979373,8.162102319592,8.186713070552,8.20512164302,8.218159465116,8.226663382287,8.231410328783,8.233092137447,8.232309699544,8.229576360307,8.225325445733,8.219919297218,8.213658470311,8.206790432764,8.199517462883,8.192003646667,8.184380976804,8.176754609502,8.169207358836,8.161803515917,8.15459207899,8.147609474869,8.140881844444,8.134426956642,7.968810794374,7.820101956507,7.807166350054,7.845855461939,7.898021918199,7.949410245909,7.994817846842,8.032559181498,8.062407861715,8.084764533598,8.100290093514,8.109733374956,8.113847357122,8.113348459477,8.108897850189,8.101094355574,8.090473560068,8.077510174483,8.062622049293,8.046174915236,8.028487329399,8.009835532839,7.990458059464,7.970560015336,7.95031699487,7.92987862852,7.909371772864,7.88890336307,7.86856295233,7.848424964679,0.431255920740548,8.18515978365871
+
+        1989-07-07,6.81156021681998,1.2232782861949,1.38172756671036,3.95116152560327,7.725451807695,8.223462972535,8.421727004203,7.61919724619,7.618320795173,7.817408177915,7.992610175009,8.118485601035,8.200582985639,8.24689122978,8.264479963701,8.259304687301,8.236338168097,8.199714228372,8.15285425763,8.098576030253,8.039186981034,7.976564047238,7.912221927284,7.847371360603,7.782968817956,7.719758804296,7.658309813682,7.599044834665,7.542267182105,7.488182325201,7.43691628949,7.388531130777,7.343037909898,7.300407537455,7.260579805886,7.223470881551,7.188979490847,8.035136438428,7.886189212419,7.879940332209,7.921326367443,7.972647941014,8.021200770441,8.062946693447,8.097003923023,8.123699959947,8.143811139933,8.158241682456,8.167883560044,8.173556944067,8.175988432925,8.175807369774,8.173550679935,8.169671409617,8.164548500768,8.158496550034,8.151774942491,8.144596096286,8.137132739668,8.129524239283,8.121882046799,8.114294351671,8.106830033436,8.099542004264,8.092470025857,8.085643076269,8.079081333375,7.875124507183,7.727589017372,7.723775120916,7.770091652377,7.827979070909,7.883789440718,7.932734846822,7.97336981274,8.005614084632,8.029964675852,8.047150774247,8.057972490937,8.06322307173,8.063651650893,8.059946662984,8.052730094433,8.042557478385,8.02992088446,8.015253380348,7.998934107356,7.98129348487,7.962618273088,7.943156348865,7.92312112387,7.90269557836,7.882035909901,7.861274811309,7.840524400241,7.819878826845,7.799416587239,0.399403659679024,8.24053514583712
+
+        1989-07-10,6.92809846560004,1.08439097674957,1.21791265366196,3.46075480920267,7.7092908906,8.160486772288,8.36458320774,7.593816246108,7.603872618039,7.783048739021,7.938729770677,8.052504013609,8.129418014459,8.175971144337,8.197877089495,8.199979203431,8.186356586769,8.160432063741,8.125066939476,8.082642974671,8.035133143628,7.984162641761,7.931061429443,7.876909434679,7.822575392747,7.768750174719,7.715975346443,7.664667603212,7.615139641198,7.567617953259,7.522257972655,7.479156932303,7.438364758459,7.399893275254,7.363723959544,7.329814453296,7.298104012742,7.99630470787,7.858246137283,7.853073226412,7.890156314952,7.936114917442,7.979934695047,8.018073552008,8.049692370067,8.074998550654,8.094599688175,8.10922863353,8.119621456891,8.126463900437,8.130370266222,8.131878097709,8.131450520331,8.129482104646,8.126306101996,8.122201932422,8.117402355395,8.112100054162,8.106453529278,8.100592286438,8.094621350738,8.088625162282,8.08267091708,8.076811418448,8.071087501262,8.065530086444,8.060161917272,7.83784180394,7.70119179795,7.698301557858,7.739820832904,7.79164974651,7.842000312348,7.886710644535,7.924467275268,7.9551262104,7.979046230542,7.99679587762,8.009015406607,8.016349239626,8.019412813781,8.01877707441,8.014962325587,8.008437120797,7.999619853685,7.988881742132,7.976550461422,7.962913998726,7.948224484072,7.932701860878,7.916537323721,7.89989648996,7.882922295289,7.865737617223,7.848447638594,7.831141967483,7.813896532064,0.379477702239916,8.61112132329449
+
+        1989-07-11,6.79226408239462,1.40281844170075,0.708585700120208,3.9949213370387,7.689183830044,8.162002285208,8.432334667532,7.570893597812,7.579004025067,7.757960669279,7.930473166914,8.063690144198,8.157799745665,8.218456525151,8.251457110946,8.261901062109,8.254147310034,8.231892920927,8.198260697487,8.155878419862,8.106948210802,8.05330686537,7.996478221972,7.937718571752,7.878055988916,7.818324357106,7.75919277141,7.701190911455,7.64473090701,7.590126152531,7.537607469885,7.487336968401,7.439419907281,7.393914826804,7.35084218086,7.310191673592,7.271928476942,7.97344136767,7.836691425497,7.82946636963,7.867784664696,7.917821000863,7.966943924243,8.010641277507,8.047594802363,8.077792124224,8.101753248757,8.120191961467,8.133861077646,8.143481313466,8.149710370647,8.153132034674,8.154255327024,8.153518586045,8.151295764569,8.14790349249,8.143608133275,8.138632440093,8.133161628287,8.127348799366,8.121319716999,8.115176970157,8.109003575206,8.102866075091,8.096817194104,8.090898103942,8.085140352253,7.815519092576,7.68033401033,7.675347416137,7.718274639497,7.774723557095,7.831233871307,7.882581238782,7.926888244135,7.963719148565,7.993284953046,8.016085434481,8.032737353983,8.043888400546,8.050173320886,8.052191914535,8.050498797201,8.04559964834,8.037951059597,8.027962358366,8.015998467339,8.002383249005,7.987403009776,7.971309972792,7.954325609927,7.936643773484,7.918433598935,7.899842169136,7.880996942058,7.862007951009,7.842969790271,0.501093483444344,9.03747971662211
+
+        1989-07-12,6.74387911175459,1.30667679677505,1.3000522232427,4.1745069423467,7.636249271547,8.177465941628,8.449163812253,7.523902734517,7.541741077535,7.753994871686,7.941677439109,8.081388705135,8.178195636706,8.239331741826,8.271257654988,8.279490731452,8.268707859784,8.242859490877,8.205271028825,8.158731066209,8.105567939748,8.047716076769,7.986773436609,7.924051190435,7.860616640561,7.797330255253,7.734877585142,7.673796730968,7.614501947858,7.557303897153,7.502426991837,7.450024224656,7.400189818136,7.352969992038,7.30837210555,7.266372398118,7.226922523536,7.959928860096,7.804178359071,7.80086405702,7.84661240352,7.902886118411,7.956750625016,8.003974255469,8.043508850649,8.075551818594,8.100784983531,8.12004863283,8.13419545248,8.144025413584,8.150259237369,8.15353081521,8.15438894743,8.153303470695,8.15067319002,8.146834253453,8.14206826494,8.136609791987,8.130653124894,8.124358254523,8.117856094662,8.111253004679,8.104634680945,8.098069488598,8.091611303059,8.0853019258,8.079173132722,7.80240422912,7.648322600359,7.647698908579,7.698716400551,7.762054985047,7.823889023772,7.879255184507,7.926533941387,7.965490369098,7.99649223975,8.020164921497,8.037227830335,8.048413650852,8.05442805287,8.055930277113,8.053524863267,8.04775944293,8.03912583611,8.028062901936,8.01496025494,8.000162330985,7.983972502953,7.966657074443,7.948449056878,7.929551682364,7.910141633301,7.890371987115,7.870374884784,7.850263937748,7.830136390847,0.392032632340888,8.89623066827143
+
+        1989-07-13,6.90773852683309,1.22524313699537,1.06169819220505,3.64756285049103,7.643706073406,8.158206237815,8.420993608415,7.50001373677,7.565560128495,7.76461308921,7.931201908067,8.055890735163,8.144386040624,8.202711945023,8.236114814133,8.249088057123,8.245466403567,8.22851336861,8.200998017175,8.1652620152,8.123278133748,8.076701252272,8.026912783764,7.975059334258,7.922086311731,7.868767113457,7.815728444989,7.763472257016,7.71239472731,7.662802662947,7.61492765213,7.568938254537,7.524950483541,7.48303680234,7.44323382844,7.405548916729,7.369965770029,7.93637820123,7.795542221502,7.801124259054,7.846777880763,7.899748328624,7.949797570185,7.993697630158,8.030716171837,8.061089332329,8.085427240446,8.104459568467,8.118921276782,8.129501514639,8.136822709562,8.141434563933,8.143815437572,8.144377253002,8.143471885862,8.141397956411,8.138407453139,8.134711904356,8.130487973005,8.125882438985,8.121016581991,8.11599000328,8.110883936474,8.105764101402,8.100683154324,8.095682784871,8.090795505786,7.779408144966,7.640528177445,7.648964050396,7.699605381241,7.759050032583,7.816357112715,7.867710711761,7.911908409531,7.948822448888,7.978791809069,8.002354230398,8.020119066113,8.032704341602,8.040705265765,8.044678982615,8.045138018659,8.042548482909,8.037330871232,8.029862266655,8.020479240065,8.009481045481,7.997132872339,7.983669017305,7.969295898608,7.954194872876,7.938524837182,7.922424612928,7.906015116584,7.889401327185,7.872674063167,0.345927416904689,9.25376059971928
+
+        1989-07-14,6.7986039813894,1.51051825265296,0.951858174256483,4.17321531727533,7.650373267558,8.201931870639,8.508954188687,7.522816897823,7.563297608958,7.77582886641,7.963839003237,8.106705508863,8.208877343309,8.276845286096,8.316471438768,8.332807815049,8.330175411947,8.312258093669,8.282187190742,8.242615705238,8.195783163765,8.143572233645,8.087558104625,8.029051521403,7.969136247223,7.908701645793,7.848470986659,7.789026006574,7.730828195379,7.674237218337,7.619526837005,7.56689864669,7.516493909767,7.468403729901,7.422677782116,7.379331787082,7.338353894641,7.995231817458,7.829296038521,7.82532422687,7.870653168969,7.926974300017,7.981468063421,8.029836838484,8.070916967257,8.104789598577,8.132035058108,8.153410582406,8.169703600423,8.181664448825,8.1899772904,8.195250081989,8.198014136351,8.198728398773,8.197785847324,8.195520623383,8.192215148334,8.188106843136,8.183394270795,8.17824263655,8.172788644481,8.167144743513,8.161402812579,8.155637341406,8.149908164099,8.144262800308,8.138738454571,7.835528783694,7.671739046216,7.670684126613,7.721396392508,7.784903274819,7.847570616667,7.904411199439,7.953709520663,7.995118459642,8.028897593392,8.055575283117,8.075787185732,8.090195401401,8.09944723163,8.104154477172,8.104883806755,8.102153239078,8.096432030088,8.088142436329,8.07766246911,8.065329118518,8.051441738473,8.036265410549,8.020034181152,8.002954113939,7.985206128753,7.966948616507,7.948319830734,7.929440063194,7.910413614903,0.402261495533506,9.33900421278898
+
+        1989-07-17,7.00056325512561,1.39598492577642,0.917017019888416,3.5365781702667,7.700739479892,8.187716109239,8.475004632092,7.563309411706,7.612345018245,7.799672654781,7.960503927189,8.083922293007,8.174459691018,8.237240678628,8.276791875508,8.297029214589,8.301327905023,8.292590072883,8.27330475759,8.245600746835,8.21129304968,8.171923743245,8.128797847162,8.083014806095,8.035496094867,7.987009402193,7.938189797074,7.889558235686,7.841537725568,7.794467427486,7.74861494299,7.704187006964,7.661338779004,7.620181904855,7.580791499109,7.543212182584,7.507463292104,8.04738205156,7.88062692521,7.872929112554,7.909956368671,7.957162805452,8.003450977946,8.045060559837,8.080886549536,8.1108877971,8.135462103046,8.15517453531,8.170631970475,8.18242401446,8.191096083244,8.197138729037,8.200985329147,8.203014043854,8.203551845567,8.202879416424,8.201236253716,8.198825626408,8.195819199743,8.192361245077,8.188572409723,8.18455305415,8.180386181453,8.176139992659,8.171870104659,8.167621467744,8.163430018039,7.885398607613,7.720948962433,7.716036542103,7.757846538723,7.811312409675,7.864711960715,7.913748079812,7.956877084663,7.993709817381,8.024376746958,8.049245749029,8.068786315169,8.083500769361,8.093888505208,8.100427435075,8.103564790119,8.103713145787,8.101249411229,8.096515498825,8.089819925027,8.08143989708,8.071623617495,8.060592644354,8.048544210507,8.035653445082,8.022075466059,8.007947328679,7.993389824563,7.978509132722,7.963398327507,0.354267100435104,9.79908911425364
+
+        1989-07-18,7.15757549056387,1.07683809633465,1.36737851504898,3.17197749875826,7.816530289167,8.263336920105,8.49950878161,7.682815680717,7.719961115358,7.895012918897,8.040366327759,8.149486506336,8.227569788182,8.279740609553,8.310437344795,8.323467568784,8.322088652633,8.309080008588,8.28680642484,8.257273483881,8.222176014346,8.182940418277,8.14076161688,8.096635270182,8.051385848524,8.005691065245,7.960103119357,7.915067143431,7.870937204654,7.82799016517,7.786437671007,7.746436506257,7.708097520504,7.671493312116,7.636664827703,7.603627018329,7.572373675733,8.157027971196,7.993328860846,7.983641488956,8.016288288959,8.05819278482,8.099061781704,8.13548856164,8.166519893258,8.192173313199,8.212859002778,8.229130238567,8.241569405945,8.250735286067,8.257139833845,8.261239704694,8.263435257927,8.264073283185,8.263451452477,8.261823418452,8.259403977074,8.256373989641,8.252884915601,8.24906289654,8.245012381875,8.240819314184,8.236553906185,8.232273047505,8.228022380973,8.22383808707,8.219748412741,7.991267504638,7.829597251166,7.822509420199,7.859597633633,7.907226637487,7.954503966894,7.997520452081,8.034919249975,8.066403901963,8.092149138947,8.112540040314,8.128047256283,8.139164380933,8.146375869694,8.150140811406,8.150885259523,8.148999301199,8.144836775602,8.138716460762,8.130924044509,8.121714475819,8.111314456582,8.099924931467,8.08772349297,8.074866655372,8.061491974117,8.047720001291,8.033656076679,8.019391959176,8.00500730648,0.312022933025584,9.38579991934911
+
+        1989-07-19,7.00701766319593,1.44855389335705,0.973472199808576,3.60394246106521,7.731701021164,8.225313792202,8.508096992124,7.597970798227,7.640870652524,7.831742968721,7.995705581456,8.120729456228,8.211559535197,8.273621352608,8.311700750974,8.329926480008,8.331846456697,8.320501704588,8.298491815092,8.268032457317,8.231005838179,8.189004942042,8.14337228609,8.095233843035,8.045528707564,7.995035016249,7.944392571463,7.894122567419,7.844644769984,7.796292460696,7.749325418986,7.703941184265,7.660284810961,7.618457304276,7.578522902059,7.54051534839,7.504443286966,8.098774878748,7.922221441987,7.911364319013,7.947633467908,7.994792600639,8.041166934667,8.082799674542,8.118527498126,8.148304326074,8.172543493551,8.19183220886,8.206800057591,8.218057360317,8.226167310337,8.231635124888,8.234905914457,8.236366970162,8.236352167181,8.235147229635,8.232995172113,8.230101551635,8.226639345251,8.222753372549,8.218564241768,8.214171831405,8.209658336807,8.20509091956,8.200524000316,8.196001235336,8.191557214922,7.934615252175,7.760450816096,7.752427289434,7.793579499314,7.847124098471,7.900730020407,7.949879706798,7.992954503542,8.029549778214,8.059805935806,8.084111294121,8.102959331495,8.116876544078,8.126385072271,8.131983428908,8.134137044357,8.13327428323,8.129785552725,8.124024153227,8.116308085578,8.106922348819,8.096121448801,8.084131949665,8.071154968352,8.057368554561,8.042929925026,8.027977537605,8.012633001133,7.997002823455,7.981180003973,0.356872955968286,9.62369078213489
+
+        1989-07-20,6.90443387391287,1.5844862641708,0.755139405492157,3.83492997538425,7.637569346625,8.137903029085,8.483457438761,7.512955760505,7.54442015466,7.734852989336,7.906574695497,8.042302787654,8.145097394021,8.219634153715,8.270198364757,8.300546298765,8.313949651986,8.313251207534,8.300915760273,8.279075442721,8.249569935157,8.213982106161,8.173669581988,8.129792691128,8.083339182863,8.035146076018,7.985918955989,7.936249003902,7.886628011249,7.837461605935,7.789080891247,7.74175267732,7.695688465155,7.6510523257,7.607967800925,7.566523939811,7.526780569723,8.025867182308,7.839019739955,7.822493554557,7.856975820426,7.904780413628,7.953222168369,7.997756609188,8.036858882647,8.07024561916,8.098168572349,8.121103567391,8.13960394471,8.154229155622,8.16551014089,8.173933594543,8.17993620273,8.183904191782,8.186175648175,8.187044194543,8.186763221051,8.185550219774,8.183590971712,8.181043455088,8.178041414176,8.174697569654,8.171106475702,8.167347042604,8.163484750527,8.159573583035,8.155657709354,7.864279668727,7.679927144669,7.666167933118,7.705537978627,7.759905175672,7.815962180098,7.868615271374,7.915882065306,7.95710780619,7.992250568457,8.021561195711,8.045427732349,8.0642953559,8.078623675599,8.088863636963,8.095445185016,8.098771029997,8.099213952303,8.097116182466,8.092789994546,8.086518993815,8.078559780628,8.069143793388,8.058479208137,8.046752819084,8.034131854214,8.02076569929,8.006787516003,7.992315748081,7.977455514363,0.392589955451989,10.4377788852756
+
+        1989-07-21,7.12598184993521,1.32529661928716,1.10551596563381,3.25821618848542,7.740421030396,8.154456709061,8.480848462939,7.629827405978,7.628598132839,7.788146428329,7.932630685172,8.049241712359,8.14056497926,8.209958314037,8.260463292037,8.294769259496,8.315246806272,8.323982113845,8.32280803189,8.313331953003,8.296960789876,8.274923344406,8.248290330823,8.217992289359,8.184835603734,8.149516814823,8.112635403881,8.074705201591,8.036164563744,7.997385440378,7.958681452592,7.920315079858,7.88250405038,7.845427017756,7.809228598846,7.774023840168,7.739902173366,8.15163301402,7.953871759901,7.924065672075,7.945022726265,7.980623355856,8.018833873388,8.055172556549,8.087946950552,8.116633582649,8.141234852888,8.161993138588,8.179253490899,8.193394486184,8.204792715871,8.213804801672,8.220758892277,8.225951404844,8.229646683444,8.232078253429,8.233450904811,8.233943153618,8.233709815416,8.232884536369,8.231582194879,8.229901128487,8.227925166396,8.225725463623,8.223362142151,8.220885749833,8.218338550585,7.985317157803,7.789896519578,7.762436722263,7.78750332545,7.828639805288,7.873344369815,7.916717577026,7.956711333843,7.992505943532,8.023862287168,8.050830530468,8.073607205898,8.092460522364,8.107689570806,8.11960142423,8.12849814869,8.134669513318,8.138389071935,8.139912279442,8.139475850025,8.137297874152,8.133578393714,8.128500245062,8.122230048118,8.11491926305,8.106705263934,8.09771239704,8.088053003462,8.077828393857,8.067129768436,0.33976397836886,11.3646834200383
+
+        1989-07-24,6.99739200169505,1.50784750636446,1.01009484058372,3.5826573072406,7.71569685587,8.146789704994,8.480702408751,7.622814634823,7.594091931617,7.760965392441,7.919637901102,8.046834745486,8.144276032553,8.215990697462,8.265768924338,8.296952905033,8.312465180257,8.314854914763,8.306341083057,8.288851087825,8.264055129996,8.233396767492,8.198120068006,8.15929372026,8.117832430367,8.074515895851,8.030005619289,7.984859796071,7.939546486123,7.894455257316,7.849907468462,7.806165341977,7.763439960358,7.721898306302,7.68166945349,7.642850003558,7.605508854518,8.153990610951,7.943187209578,7.906257598114,7.926553892996,7.96400644512,8.004621355246,8.04314472864,8.07761285832,8.10744028971,8.132656009665,8.153564520737,8.170584028147,8.184165762081,8.194753213917,8.202762050506,8.208571117031,8.212519491606,8.214906836945,8.215995497127,8.216013448134,8.215157586033,8.213597055571,8.211476452134,8.208918808384,8.206028324298,8.202892827866,8.199585970514,8.196169170923,8.192693325885,8.189200309036,7.987509412386,7.779022122387,7.744367958828,7.768963174345,7.812344791088,7.859932015508,7.905957804793,7.94803330766,7.985227674377,8.017295251242,8.044328082933,8.066585921162,8.084407836664,8.098164315892,8.108230680952,8.114972278555,8.118736402466,8.119848171144,8.118608768343,8.115295105193,8.110160332747,8.103434851702,8.095327597533,8.086027460599,8.075704752051,8.064512659314,8.052588656224,8.040055846968,8.027024232174,8.013591891663,0.39312318859224,10.6958001723908
+
+        1989-07-25,6.834848307674,1.51423340528994,1.44517755793504,4.08335612734341,7.61848454794,8.117130332182,8.500804391799,7.538813163209,7.505616708267,7.700068187135,7.881822230088,8.027083543872,8.138539349738,8.220841595922,8.278270282286,8.314590698207,8.333096936963,8.336664759596,8.327799815874,8.308680680185,8.281197169835,8.246984438622,8.207453293334,8.163817135048,8.117115885503,8.068237221492,8.017935406646,7.9668479798,7.915510532062,7.864369780403,7.813795123723,7.764088847776,7.715495127773,7.668207961664,7.622378153015,7.578119449676,7.535513933083,8.098367543618,7.86745933056,7.829905546661,7.85586668652,7.900349295407,7.947885936953,7.992732841142,8.032773591898,8.06740545173,8.096698049055,8.121020394822,8.140862926146,8.156748915782,8.169189864219,8.178663682166,8.185605089409,8.190402671104,8.193399549066,8.194895953327,8.195152709399,8.194395071901,8.192816577639,8.190582735506,8.187834457395,8.184691186797,8.181253713261,8.177606679347,8.173820797159,8.169954796848,8.166057131701,7.933960140711,7.705435171295,7.670438918028,7.701294600075,7.752527317451,7.808011540681,7.861428975837,7.91018338317,7.953279171179,7.990471504372,8.02188464072,8.04782532795,8.068685832193,8.084891428249,8.096871304857,8.105042391091,8.109800573285,8.11151625105,8.110532483767,8.107164693635,8.101701298319,8.09440488534,8.085513684847,8.075243186697,8.063787804138,8.051322522482,8.038004494658,8.023974560872,8.009358679812,7.994269265487,0.367376268346777,10.7605929474889
+
+        1989-07-26,6.83331643215768,1.52892433521586,1.34203624021142,4.03578435356338,7.605565884383,8.094301321947,8.478964015734,7.52473588196,7.491898641916,7.681767943128,7.860722531197,8.004457326629,8.115286857447,8.197654808369,8.255684730767,8.293013255958,8.312827553135,8.317914871859,8.310708086358,8.293326425152,8.267611788578,8.235161107694,8.197355159172,8.155384208956,8.110270819435,8.062890120483,8.013987813904,7.964196152989,7.914048113969,7.863989953648,7.814392327368,7.765560123275,7.717741152593,7.671133820986,7.625893892899,7.582140449034,7.539961126474,8.078549545578,7.850944466859,7.813313715512,7.838391102981,7.881979686247,7.928784529792,7.973090547227,8.012769611389,8.047194965027,8.076409711058,8.100757642032,8.120706722343,8.136760903376,8.149415457706,8.159134902086,8.166343061757,8.171419779465,8.174701256951,8.176482327729,8.177019681355,8.176535469981,8.175220968106,8.1732400996,8.170732732589,8.167817695272,8.16459549745,8.161150761388,8.157554376372,8.153865397044,8.150132708106,7.914922358055,7.689692416707,7.654561814945,7.68442914245,7.734645082061,7.789275590807,7.842045263724,7.890357000832,7.933198981982,7.970304887966,8.001776443849,8.027898672313,8.049043731232,8.065618712629,8.07803660884,8.086700076001,8.091992528063,8.094273543851,8.093876856923,8.091109904294,8.086254312326,8.079566934582,8.071281199334,8.061608612862,8.05074032052,8.038848663364,8.026088691503,8.012599610617,7.998506148264,7.983919833331,0.374071321486518,10.8840499265546
+
+        1989-07-27,6.58929767731036,1.78974891580157,0.991080236744327,4.64770932985192,7.49723940006,8.019976127389,8.458551006088,7.424129440027,7.380557033697,7.578088355962,7.778734828285,7.943093447223,8.07011329542,8.164256908653,8.23022510248,8.272246064419,8.294034274249,8.298836540894,8.289484120798,8.268440607652,8.237844773594,8.199548731635,8.155151892931,8.10603116175,8.05336776758,7.99817109285,7.941299817716,7.883480669964,7.825325038168,7.767343679307,7.709959727871,7.653520191763,7.598306100863,7.544541456564,7.492401114944,7.442017722149,7.393487807905,7.967321735685,7.740989201093,7.702072116807,7.730387702001,7.779811562152,7.833124122527,7.883674316379,7.928950284873,7.968200072204,8.001460831413,8.029124676852,8.051730660052,8.069860793014,8.0840873972,8.094947105848,8.102929191096,8.108471724895,8.111962014997,8.113739306304,8.114098590855,8.113294855589,8.11154738115,8.109043874414,8.105944319567,8.102384494499,8.098479136447,8.094324762842,8.090002165688,8.085578604294,8.081109723884,7.807960037675,7.583985375105,7.547508869945,7.580862083638,7.637521092852,7.699525199408,7.75955346627,7.814534870273,7.863260869582,7.905403203718,7.941069000395,7.9705825807,7.994371832143,8.012906518306,8.026663962128,8.036109849281,8.041687691597,8.043813385011,8.042872817724,8.039221318954,8.033184213985,8.025058030616,8.015112070982,8.003590167169,7.990712504998,7.976677442675,7.961663278531,7.945829940171,7.929320579315,7.912263064543,0.456431865617533,10.8111471159136
+
+        1989-07-28,6.2724602807514,2.0052796028266,0.932831140702552,5.51856346874304,7.395375160182,7.955652687007,8.463288210255,7.33868094544,7.270852429475,7.475497638338,7.702981939215,7.894702117524,8.043488724262,8.153094776371,8.228883875347,8.275953425246,8.298830590656,8.301474715881,8.287331837546,8.259392930079,8.220247466009,8.172131322464,8.116969375462,8.056413306531,7.991875130322,7.924556905376,7.855477042838,7.785493584384,7.715324781414,7.645567272414,7.576712123798,7.509158971306,7.443228473658,7.379173267489,7.317187592256,7.25741573558,7.199959433215,7.868751473893,7.640722426965,7.597793076876,7.628583391463,7.68450957125,7.745664704777,7.803940885068,7.856176297989,7.901381697621,7.939556029662,7.971146220789,7.996786396883,8.01716722541,8.032969730922,8.044832632231,8.053337688471,8.059004877047,8.062292919943,8.06360262865,8.063281614693,8.061629526071,8.05890332842,8.055322362959,8.051073041573,8.04631311663,8.041175509263,8.035771706705,8.030194754222,8.024521874626,8.018816751249,7.713363641832,7.487523221324,7.446879441084,7.482949441584,7.546845880237,7.617800172937,7.686876541436,7.750215332302,7.806259662495,7.854557173177,7.895205409115,7.928577545399,7.95517915019,7.975570343419,7.990322473816,7.999993867593,8.005116498556,8.006189080767,8.003674004721,7.997996591518,7.989545739371,7.978675389366,7.965706450354,7.950928954639,7.934604299199,7.916967480498,7.898229265621,7.878578265186,7.85818288853,7.837193171586,0.545427764685982,10.6376089621385
+
+        1989-07-31,6.47179088480316,1.66073924222266,0.854219695254315,4.61680470731427,7.394938945973,7.896353868781,8.3261865522,7.318871578503,7.279125442097,7.465297663861,7.66103528741,7.823161405847,7.948534033121,8.041099031654,8.105489911009,8.145957496738,8.166248053763,8.169634777186,8.158968483568,8.136726297312,8.105055518702,8.06581271796,8.020598492767,7.970788341884,7.917560069584,7.861918093792,7.804714992078,7.746670584736,7.688388822781,7.630372720514,7.573037547045,7.516722468471,7.461700812072,7.408189105641,7.356355028752,7.306324398068,7.258187295705,7.797031878556,7.60332861979,7.572404197079,7.602905944304,7.653110060102,7.706733658905,7.757368392922,7.802594445363,7.841707915667,7.874775476459,7.902208741551,7.92456011579,7.942420937507,7.956370110143,7.966948930963,7.974649973981,7.979913636247,7.983128846772,7.984635963959,7.984730727674,7.983668610454,7.981669191681,7.978920344947,7.975582128854,7.971790332,7.96765965902,7.963286565815,7.958751763941,7.954122420161,7.949454079614,7.644947436436,7.453166998074,7.424404534734,7.459626528555,7.516749789019,7.578753983862,7.638554019456,7.693166954551,7.741432139431,7.783053022192,7.81815958541,7.84709329856,7.87029518724,7.888245181273,7.901428486877,7.910316874715,7.915358500352,7.916972734904,7.915547987431,7.911441325637,7.90497917119,7.896458621965,7.88614912029,7.874294289345,7.861113824893,7.846805371216,7.831546337208,7.815495626313,7.798795265755,7.781571928184,0.499033819733318,10.7165688636698
+
+        1989-08-01,6.3591254878674,1.53400713945348,1.44000009566637,4.70113855044595,7.315141595592,7.816809296593,8.24431417786,7.272051487996,7.188306114768,7.380211085901,7.58263522926,7.748043914367,7.874549413037,7.966867134478,8.030025123345,8.06853388213,8.086340325495,8.086880228547,8.073136877068,8.047694670956,8.012786897744,7.970338143569,7.922001903214,7.869193908944,7.813121644978,7.754810465173,7.695126687209,7.634797996765,7.574431459588,7.514529407441,7.455503435369,7.397686722122,7.341344862719,7.286685381634,7.233866076769,7.18300232802,7.134173489557,7.751842057731,7.541401247914,7.50108760074,7.528670405021,7.57805078543,7.631469312096,7.68203682491,7.727162775742,7.766084005455,7.79885374556,7.825889920132,7.847759260345,7.865069844396,7.878417038955,7.888357101378,7.895395590668,7.899983830368,7.902519727489,7.903350867478,7.902778693993,7.90106308739,7.898426950471,7.895060584828,7.891125746075,7.886759329225,7.882076672977,7.877174493472,7.872133470047,7.867020511502,7.861890733594,7.601879137917,7.39305632761,7.3547149315,7.387002578635,7.443344607,7.50518088835,7.564918104908,7.619388252274,7.66736298882,7.708527868975,7.74301791426,7.771190207186,7.793505775918,7.810465718771,7.822575881905,7.830327280707,7.83418551528,7.834585457721,7.831929079366,7.82658515869,7.818890107093,7.809149441499,7.797639608802,7.784609975995,7.770284868346,7.754865581913,7.738532325111,7.721446062685,7.703750247683,7.685572435066,0.44648557624826,10.5265773492562
+
+        1989-08-02,6.5694562783973,1.27749482026234,1.45042786925706,4.01748777856328,7.389583912289,7.844649491445,8.204505063875,7.331844908722,7.26707260602,7.444716221329,7.621509149438,7.763234638795,7.870690911828,7.94850070655,8.001144272024,8.032574093774,8.046234238038,8.045116267756,8.031812839722,8.008565643477,7.97730794031,7.939702257382,7.897173764528,7.850939808127,7.802036025967,7.751339421665,7.699588736518,7.647402420301,7.595294469932,7.543688375841,7.492929389801,7.443295304715,7.395005916033,7.348231315871,7.303099154295,7.259700987393,7.218097818503,7.790412909032,7.597324136421,7.563385415055,7.589073457833,7.632823664783,7.679459590809,7.723269762047,7.762165600713,7.795575665357,7.823599106229,7.846630250545,7.865180081276,7.879787899592,7.89097727903,7.899234888604,7.90500150845,7.908669636792,7.910584632432,7.91104767847,7.910319589431,7.908624901623,7.906155929425,7.90307661395,7.899526076412,7.895621839907,7.89146271369,7.887131351525,7.882696505203,7.878214998885,7.873733451491,7.639298073198,7.447711206782,7.415695652695,7.445694659251,7.495634250876,7.549633829749,7.601382136177,7.648302721328,7.689433101813,7.724565175392,7.753858616246,7.777652196888,7.796366099179,7.810449320221,7.820350787262,7.826503522866,7.829316246967,7.829169322179,7.826413272425,7.821368830802,7.814327885564,7.805554935545,7.795288812586,7.783744518785,7.771115083158,7.757573378588,7.743273863366,7.728354226948,7.712936929526,7.697130631566,0.405258422729913,10.4093476494163
+
+        1989-08-03,6.76341346567966,1.2594331538064,0.92481736425974,3.56045624001553,7.492410643797,7.882768224277,8.224379654931,7.412806149323,7.365162713211,7.513274555832,7.666481712842,7.792636487031,7.890671559362,7.963890595263,8.01579133757,8.049523479065,8.06785884234,8.073225207813,8.067744230021,8.053266238562,8.031401404703,8.003547548828,7.970914926312,7.934548305984,7.895346624691,7.854080472769,7.811407639216,7.767886921992,7.723990387764,7.68011424649,7.636588489173,7.593685421771,7.551627214493,7.510592573273,7.470722629108,7.432126130918,7.394884018608,7.840861622072,7.673079571669,7.642563952257,7.663568538478,7.701041360127,7.741747320861,7.780541089579,7.815451801284,7.845861345428,7.871761701781,7.893422728088,7.911232631322,7.925617833459,7.937002006845,7.945785480042,7.952335630338,7.956983324817,7.9600227014,7.961712757113,7.962279857599,7.961920649983,7.960805076698,7.959079316588,7.956868557676,7.954279553633,7.95140294503,7.948315343962,7.945081190896,7.941754398247,7.938379797968,7.687882347418,7.521600473397,7.49277289133,7.517507488389,7.56040548648,7.607650026765,7.653585598944,7.695822437,7.733403323186,7.766049801742,7.793820726427,7.816944638483,7.835732316166,7.850529158113,7.861688577292,7.869557014036,7.874465615503,7.876725846651,7.876627463532,7.874437919462,7.870402639024,7.864745809187,7.857671466391,7.849364738724,7.839993152982,7.829707949034,7.818645365141,7.806927871884,7.79466534163,7.781956146674,0.445148267457543,10.9643459935491
+
+        1989-08-04,7.34760197277701,0.739138164657697,1.04970451921796,2.13737172291141,7.82169165053,8.070315538992,8.287081106248,7.722516333114,7.679613834117,7.778402058067,7.87242676399,7.948927178643,8.009141036551,8.055175777846,8.088969270723,8.112239651761,8.126504178417,8.133100485436,8.133205954906,8.127855122804,8.11795529932,8.104300578763,8.087584398839,8.068410793704,8.047304471229,8.024719832211,8.001049037873,7.976629221551,7.951748931162,7.926653880523,7.901552079929,7.876618409487,7.851998692406,7.827813319795,7.804160473422,7.781118988215,7.758750892174,8.120996926996,7.977113157971,7.946648918089,7.954376156137,7.974091682991,7.996790936017,8.019025185197,8.039417043334,8.057466010444,8.073073278034,8.086329821659,8.097414001879,8.106539399941,8.113927477156,8.119793208544,8.12433778105,8.127745244904,8.130181407211,8.131793994138,8.132713513183,8.133054477617,8.132916790559,8.132387167407,8.131540525177,8.130441298149,8.129144658563,8.127697633145,8.126140113745,8.124505764902,8.1228228338,7.957834578019,7.815157680901,7.785932081454,7.796152712292,7.819346241848,7.846172247389,7.872898470652,7.897913387043,7.92052470701,7.940478644145,7.957743311335,7.972402115385,7.9845977676,7.994501468272,8.002295404118,8.008162638669,8.012281270454,8.014821130385,8.015942024127,8.015792928499,8.014511780909,8.01222563622,8.009051047515,8.00509457814,8.000453384734,7.995215831827,7.989462112258,7.983264856799,7.976689722456,7.969795953042,0.342069715085135,11.5105111056686
+
+        1989-08-07,7.25510635207351,0.854438540808741,1.64594615127816,2.39152821317763,7.835210832665,8.061485067956,8.292615807988,7.798790657852,7.658110666335,7.754962841757,7.859403333789,7.944583231855,8.010653523091,8.060082578242,8.095244423324,8.118241736444,8.130920889033,8.134899495146,8.131592126995,8.122233366814,8.107898392587,8.089521346789,8.067911717529,8.043768938687,8.017695394811,7.990207997669,7.961748484442,7.932692572244,7.903358089904,7.874012195586,7.84487777766,7.816139126233,7.78794695372,7.760422834714,7.733663128146,7.707742438146,7.682716664129,8.273592584754,8.062904565718,7.997966892754,7.990091126479,8.002234195483,8.020945293079,8.040885495876,8.059799547723,8.076752703888,8.091424892021,8.103794868712,8.113986882055,8.122191943899,8.128626010868,8.133507491721,8.137045311604,8.139432915714,8.140845672602,8.141440230885,8.141354983698,8.140711136997,8.139614078208,8.138154862032,8.136411703901,8.134451417254,8.132330759404,8.13009766868,8.127792386709,8.125448466542,8.123093671428,8.104070723861,7.894555340897,7.830478028818,7.82499472067,7.840730719909,7.863794011081,7.888487986345,7.912272075428,7.933983639872,7.95312232278,7.969526964289,7.983216296386,7.994305038363,8.002957508335,8.009361087294,8.013710718948,8.016199790453,8.0170148189,8.01633246193,8.014317971452,8.011124551804,8.006893285398,8.001753411071,7.995822816253,7.989208652178,7.982008012509,7.974308636146,7.966189608571,7.957722045234,7.948969746639,0.364436482201037,11.0159192096468
+
+        1989-08-08,7.15195515661718,0.875890575358772,1.74615540559329,2.74269584751063,7.803516138648,8.063254431151,8.321200352614,7.774376713794,7.625836143173,7.735227229931,7.854798048244,7.952134374009,8.027034730189,8.082406072107,8.12109423032,8.1456188836,8.158186281142,8.160723052307,8.154908276298,8.142202213446,8.123871900554,8.101013929236,8.074574704611,8.045368451976,8.01409321149,7.981345036065,7.947630585294,7.913378288223,7.878948229687,7.844640898804,7.810704923637,7.777343903012,7.744722434774,7.712971429237,7.682192787188,7.652463513331,7.623839328505,8.236528468532,8.028390710709,7.965467495119,7.962011989842,7.97923720722,8.002795582796,8.027021604608,8.049574222056,8.069531567395,8.086626218425,8.100903544769,8.112556529456,8.121841569525,8.12903427095,8.134406122593,8.13821251847,8.140687114735,8.142039768981,8.142456499581,8.142100556274,8.141114064681,8.139619924845,8.13772377404,8.135515903315,8.133073066101,8.130460147371,8.127731680538,8.124933210612,8.122102508902,8.119270648337,8.068741806809,7.861621020588,7.799589096916,7.798826475737,7.820148314195,7.848679893279,7.878329118943,7.906416778199,7.931752735124,7.953858934379,7.972618762025,7.988104502209,8.000486767882,8.009984685279,8.016837615325,8.021288822955,8.023576034411,8.023926085538,8.022552053739,8.019651919379,8.015408174638,8.009988016865,8.003543896132,7.996214268881,7.988124461689,7.979387582696,7.970105440281,7.960369443061,7.950261465078,7.939854666538,0.378252740217892,10.7767574113332
+
+        1989-08-09,7.30927392380344,0.781852306650412,1.39379155257982,2.36727090607821,7.850933851345,8.082397971996,8.328980593368,7.792754750736,7.682819234658,7.778179932791,7.879968736087,7.964563846971,8.031921830242,8.084090874169,8.123073750826,8.150662704526,8.168447304772,8.177834483318,8.180067610533,8.176243753191,8.167329215321,8.154173521919,8.137521995416,8.1180270611,8.096258404863,8.072712095021,8.047818769355,8.021950978975,7.995429771851,7.968530591014,7.941488555243,7.914503183558,7.887742619,7.86134740177,7.835433837054,7.810096998404,7.785413403629,8.225495470694,8.045481464521,7.993770441644,7.991841479726,8.007237249969,8.028151088763,8.049884390007,8.070447359934,8.089014223207,8.105303774524,8.119301499387,8.131124143805,8.140949779351,8.148980345817,8.155421263011,8.160470417119,8.164312461784,8.167116193725,8.169033721355,8.170200672132,8.170736985238,8.170748013204,8.170325762985,8.169550172856,8.1684903628,8.167205822148,8.165747514928,8.164158893954,8.162476821402,8.160732397766,8.058215274246,7.879259914186,7.828454702791,7.828912181913,7.847884652743,7.873170007609,7.899743657015,7.925351104729,7.948950820342,7.970086815619,7.988604969721,8.004512838531,8.017905564923,8.028924712209,8.037734547484,8.044508047984,8.049418548144,8.052634766632,8.054317910677,8.054620081427,8.05368350435,8.051640285764,8.048612503962,8.044712510226,8.040043357507,8.034699302093,8.028766341738,8.022322765867,8.015439701684,8.008181645613,0.366695181954097,11.8422223212732
+
+        1989-08-10,7.18960555211652,1.07911286780313,1.0588524842116,2.69311427757797,7.853527199104,8.080350837547,8.339096016476,7.800116486688,7.672823757213,7.76135674885,7.872771089558,7.967477838657,8.041585168073,8.097054545117,8.13643897029,8.162100031637,8.176125527648,8.180345882478,8.176361334507,8.165567900913,8.149180772014,8.128255207156,8.103705166598,8.076319912211,8.046778789031,8.015664378507,7.983474194912,7.95063107884,7.917492426,7.884358375284,7.851479067375,7.819061073637,7.787273084731,7.756250939113,7.726102063227,7.696909387697,7.668734797089,8.224979306464,8.046460653305,7.989388738029,7.985547977729,8.001668640639,8.024266809397,8.04777195985,8.069825704325,8.089472952939,8.106412905198,8.120660726431,8.13238313969,8.141814218199,8.149210880241,8.15482915841,8.158911796598,8.161682200298,8.163342005041,8.164070706944,8.164026447072,8.163347409988,8.162153512963,8.160548191982,8.158620169905,8.156445141209,8.154087338275,8.151600963223,8.149031481051,8.146416776967,8.143788184903,8.057557431202,7.880124194031,7.823755847132,7.822273984367,7.842190618057,7.869523728036,7.898272552545,7.925736559744,7.950690496486,7.972621688511,7.99138179074,8.007014662337,8.019665749576,8.029532068485,8.036833669589,8.041797037355,8.044645383818,8.045593048466,8.044842400912,8.042582293328,8.038987480418,8.034218643043,8.028422783881,8.021733845621,8.014273454217,8.006151723386,7.997468078555,7.988312073133,7.978764179799,7.968896546147,0.461716654739965,10.9840291297527
+
+        1989-08-11,7.61508414559058,0.51106824537861,0.82300406413609,1.50189793115706,8.044938348796,8.168261540492,8.32397934476,7.953998396743,7.86537428054,7.915876383108,7.97852872807,8.031907097948,8.074543394496,8.107527790048,8.132114306432,8.149446974436,8.160542518994,8.166300614299,8.167515897132,8.164889069703,8.159036918786,8.150501329307,8.139757387199,8.12722065978,8.113253733833,8.098172083932,8.082249336744,8.065721990708,8.04879364486,8.031638785435,8.014406174194,7.997221878202,7.980191976983,7.963404979469,7.946933980043,7.930838580137,7.915166599233,8.271886065602,8.16290882759,8.12650036782,8.122273670683,8.130070891938,8.141997166722,8.154814530006,8.167122896549,8.178321202631,8.188184723302,8.196674726697,8.203845538483,8.209796428534,8.21464572109,8.218516585665,8.221529248329,8.223796850392,8.225423425589,8.226503121438,8.227120150004,8.227349158148,8.227255827779,8.226897589204,8.226324375473,8.225579373664,8.224699746857,8.223717311961,8.222659165857,8.221548256992,8.22040390252,8.103977370273,7.995462739855,7.959358835516,7.956440745038,7.966379448861,7.980996658189,7.996823773898,8.012279703721,8.026619834682,8.039505383824,8.05080777873,8.060511819857,8.068664429841,8.075346121493,8.080654512474,8.084694556394,8.087572673776,8.089393222872,8.09025641113,8.090257111284,8.089484253189,8.088020584702,8.085942669023,8.083321032032,8.080220402508,8.076700007115,8.072813894649,8.068611272367,8.064136842969,8.059431134666,0.412479753050496,11.7911909886304
+
+        1989-08-14,7.74029427851395,0.560029004724591,0.608594368057223,1.3522616912402,8.251189118198,8.355605551989,8.393850667077,8.13416083545,8.069214328425,8.113039334643,8.16548463469,8.203767767263,8.226650379441,8.236690207997,8.236627845027,8.228815665772,8.215190887392,8.19732967516,8.176505158808,8.153738282855,8.129840934091,8.105452263562,8.081069198154,8.057072022304,8.033745785074,8.01129817665,7.989874422565,7.969569662046,7.950439206869,7.932507017292,7.915772680609,7.900217134311,7.885807338752,7.872500072578,7.860244997279,7.848987114331,7.838668718946,8.416488307779,8.337190627725,8.311540289656,8.310701086269,8.318283282138,8.327584800032,8.336052692795,8.342814896101,8.347693359218,8.350797244342,8.352345947608,8.352589019583,8.351769704083,8.350109146299,8.347800703723,8.345009225033,8.341872701685,8.338504948505,8.334998612547,8.331428150098,8.32785259583,8.324318048534,8.320859852287,8.317504480721,8.31427114635,8.311173163066,8.308219091453,8.305413695728,8.302758738937,8.300253640382,8.243100336686,8.164159494189,8.138787557588,8.139113244232,8.148485577353,8.159804467663,8.170206910537,8.178605573568,8.184680607123,8.188454239607,8.19009985915,8.189851397504,8.187958740688,8.184665601651,8.180198886465,8.174764131821,8.168544198627,8.161699703087,8.154370342832,8.146676642368,8.138721847475,8.130593816043,8.122366821815,8.114103228236,8.105855013889,8.097665145207,8.089568800474,8.081594453641,8.07376482877,8.066097736855,0.492518548772049,7.48243028982445
+
+        1989-08-15,7.54098123322554,0.586374252111437,1.19090996721869,1.88097994571234,8.217742259193,8.28928321381,8.401568620801,8.156011528524,7.996314679775,8.024266606216,8.091744525409,8.150395738586,8.192097651157,8.217973385309,8.230619770698,8.232543204468,8.225913270515,8.21256370544,8.19403231083,8.171602338695,8.146339435249,8.119123739538,8.090677605534,8.061589495224,8.03233454343,8.003292234869,7.974761578044,7.946974111212,7.920105032347,7.894282707208,7.86959677655,7.846105054613,7.823839385836,7.802810604721,7.783012724582,7.764426464187,7.747022206705,8.430275076355,8.328314882948,8.278117931211,8.265717949229,8.269702890162,8.279413026847,8.290173255046,8.300013885752,8.308178499491,8.314467998594,8.318940929388,8.321769813827,8.323169769462,8.323362556108,8.322558786129,8.320949740409,8.318704342229,8.315968890924,8.312868227891,8.309507588483,8.305974718324,8.30234201861,8.298668593101,8.295002132933,8.291380612537,8.287833791381,8.284384528377,8.281049922073,8.277842292738,8.274770023262,8.256975136136,8.154792196827,8.104082828875,8.092504814681,8.09848476953,8.11084734172,8.124476190672,8.137077903336,8.147666945864,8.155886227429,8.161690223905,8.165188769204,8.166566151547,8.166037689486,8.163825977198,8.160147904317,8.155207772489,8.149193939176,8.142277525872,8.134612333634,8.126335452454,8.117568251952,8.108417561427,8.098976921157,8.089327832914,8.079540966685,8.069677299128,8.059789171091,8.049921259071,8.040111460224,0.521975713975263,8.69619400911375
+
+        1989-08-16,7.32946585895252,0.806489464597826,1.33299766880929,2.42896582268163,8.043745420278,8.220029150482,8.39365852609,7.994656162817,7.842237646847,7.914291889659,8.013544204186,8.094652624055,8.153250560844,8.191985681208,8.214149854039,8.222710129577,8.220219464434,8.208853127604,8.190456914444,8.166591513949,8.138571522141,8.107499490153,8.074295582689,8.039723384775,8.004412334272,7.968877200678,7.933534980056,7.898719531135,7.864694238164,7.831662951251,7.7997794243,7.76915544358,7.739867816204,7.711964366846,7.685469072584,7.660386449554,7.636705290854,8.347452499887,8.201632254158,8.148224267785,8.143064968286,8.156109394578,8.174579598048,8.193264933987,8.210075367403,8.224266517348,8.235700891365,8.244517344123,8.25097368711,8.255368671558,8.258002793393,8.259159028588,8.259094133316,8.258035630381,8.256181842825,8.253703508112,8.250746144521,8.247432699852,8.24386621862,8.240132384396,8.236301864999,8.232432430096,8.228570835217,8.224754479965,8.221012855636,8.21736880087,8.21383958512,8.176468590718,8.030978484981,7.977763287426,7.974496197076,7.990798119456,8.013289128726,8.036266879588,8.057273348583,8.075293102868,8.089992760214,8.101374722878,8.109607810485,8.114939649684,8.117649588586,8.118022877658,8.116336520667,8.112851748239,8.10781033815,8.101433198823,8.093920285677,8.085451290909,8.076186764574,8.066269455464,8.055825740608,8.044967062415,8.033791324375,8.022384216646,8.010820455995,7.999164933068,7.98747376535,0.466420123146938,9.24619142584205
+
+        1989-08-17,7.61394996928711,0.441131131837347,1.43949122900666,1.59252879181613,8.136204947123,8.258433184556,8.369477814136,8.079543433638,7.937299785267,7.995251458822,8.064480319749,8.118245407174,8.156311756494,8.181088430061,8.194897310831,8.199744371532,8.197339526464,8.189134609919,8.176358352711,8.160047026882,8.141071146451,8.120158701169,8.097915354258,8.074841983864,8.051349901925,8.02777404352,8.004384383952,7.981395809301,7.958976638412,7.937255969866,7.916330005987,7.896267487031,7.87711435211,7.858897728766,7.841629340336,7.825308408923,7.80992412197,8.431098708158,8.289575836339,8.238191325257,8.228415695889,8.233495837118,8.24330127507,8.253858458,8.263556716581,8.271782773287,8.278374169497,8.283377366798,8.286932535861,8.289216091107,8.290411453067,8.290694331561,8.290225741641,8.289149216208,8.287590300053,8.285657257844,8.283442389925,8.281023608936,8.278466079523,8.275823810956,8.273141144362,8.270454107213,8.267791625971,8.265176598393,8.262626832924,8.260155865617,8.257773666273,8.257014875519,8.115715306362,8.064465862597,8.056068082369,8.063405188572,8.075919333247,8.08931744614,8.101755072948,8.112448085225,8.12111148867,8.127707357806,8.132321871628,8.13510162479,8.136219279145,8.135854616615,8.134184052357,8.131374957397,8.12758278229,8.122949835466,8.117605042243,8.111664278695,8.105231031779,8.098397231646,8.091244160189,8.083843376291,8.076257621341,8.068541683426,8.06074320818,8.052903450455,8.045057964985,0.383589070871956,9.1345695546972
+
+        1989-08-18,7.67427834355609,0.376188552288625,1.2898974763076,1.3344607846988,8.139040199154,8.252703935532,8.331428804316,8.064170495564,7.950810812272,8.005309381009,8.064041268961,8.107817902142,8.137477169511,8.155437681668,8.163895676832,8.164717700521,8.159476139158,8.149490474859,8.135863776338,8.119514285079,8.101202681294,8.0815555934,8.061085846656,8.040209883343,8.019262731281,7.998510848849,7.978163132187,7.958380333164,7.939283104253,7.920958858186,7.903467605554,7.886846912011,7.871116097941,7.856279787107,7.84233089654,7.829253147536,7.817023166811,8.404237396428,8.276961973335,8.233652964971,8.226018740589,8.23053463216,8.238670356583,8.247167974892,8.254750371751,8.260964609263,8.265723507844,8.269104364014,8.271254099349,8.2723427047,8.272540142871,8.272005206428,8.270880655531,8.269291696001,8.267346218069,8.265135925349,8.262737867552,8.260216104704,8.257623352919,8.255002532548,8.25238818084,8.249807715233,8.2472825471,8.244829053338,8.242459416997,8.24018234979,8.238003709578,8.231228966211,8.104256590627,8.061199693494,8.054842927793,8.061314491253,8.071715837781,8.082518665963,8.092250827537,8.100319995318,8.106542362932,8.110932115145,8.113599412408,8.114698074417,8.114397783336,8.112869095293,8.110275437599,8.106769036411,8.102489099897,8.097561305732,8.092098037544,8.086199039198,8.079952286753,8.073434956344,8.066714414075,8.05984918381,8.052889867342,8.045880003271,8.038856858339,8.031852149665,8.024892699232,0.364519074774501,8.6128551537841
+
+        1989-08-21,7.67098741225698,0.35796953928776,1.20475165008368,1.49654064659724,8.205534817714,8.33371284098,8.374148692944,8.116988573208,8.019222245266,8.079254187174,8.141793134852,8.184886384101,8.209952055396,8.220581547037,8.219987101798,8.210824798045,8.195262002607,8.175056260002,8.151623950163,8.126098328566,8.099378374224,8.072169825732,8.04501959698,8.01834458909,7.992455764206,7.967578217602,7.943867874238,7.921425341639,7.900307370563,7.880536306273,7.8621078548,7.844997438689,7.82916537435,7.814561067028,7.801126388704,7.788798378213,7.777511380722,8.407531808738,8.310615702957,8.279703121662,8.279412651478,8.288587345048,8.299420180799,8.30912926578,8.316815307297,8.322327122556,8.325815613024,8.327543623823,8.327800933828,8.326866080577,8.324990243079,8.322391833015,8.319256296564,8.315738358287,8.311965281415,8.308040407307,8.304046600555,8.300049421829,8.296099956569,8.292237284453,8.288490604129,8.284881041886,8.281423178562,8.278126329888,8.274995613868,8.272032835964,8.269237219556,8.234983308249,8.138105681184,8.107459242589,8.108584715482,8.119864336431,8.133015382787,8.1449170739,8.15444004998,8.161282577165,8.165504103696,8.167320302472,8.167006764021,8.164852003824,8.161134418062,8.156111446052,8.150015148912,8.143051203737,8.135399698411,8.127216834185,8.118637034292,8.109775175535,8.100728784986,8.091580116975,8.082398068486,8.073239916468,8.064152875325,8.055175481316,8.046338815065,8.037667575571,8.029181019779,0.394012865525639,7.42870896424277
+
+        1989-08-22,7.81767421478721,0.344270397194528,1.03786524473861,1.20097663321788,8.324880799866,8.401525178667,8.400783738811,8.229057510233,8.128099431628,8.168106658654,8.213893261525,8.24327315767,8.257154225671,8.258945810528,8.251708982738,8.237920927525,8.219547530265,8.19813440158,8.17488547479,8.150728180454,8.12636712506,8.102328182188,8.078994622727,8.056636646394,8.035435451966,8.015502794826,7.996896822107,7.979634843079,7.963703581432,7.949067363269,7.935674617047,7.923462996914,7.912363386887,7.902302998306,7.893207735481,7.885003973373,7.877619865213,8.504709752231,8.41847953124,8.386081063085,8.380775533656,8.384274980773,8.389597113775,8.394246101074,8.397425602451,8.399007616074,8.399126875327,8.398010073033,8.395901248155,8.393029551792,8.389596623647,8.385773236952,8.38170026696,8.377491539482,8.373237335231,8.369007942398,8.364856969548,8.36082429845,8.356938643823,8.353219731213,8.349680125093,8.346326747425,8.343162128336,8.340185428475,8.337393268977,8.334780400698,8.332340240118,8.328343975166,8.242073558876,8.209678658274,8.205295309904,8.210236892033,8.217091334724,8.223066975995,8.227179605222,8.229189859464,8.229175490001,8.227344939121,8.22395123563,8.219251150303,8.213486088825,8.206873876712,8.199606124056,8.191848445499,8.183742091019,8.175406206042,8.166940295329,8.15842666162,8.149932700538,8.141512996212,8.133211197803,8.125061677188,8.117090978884,8.109319078681,8.101760469655,8.094425094552,8.087319142818,0.415681228329845,6.66375490726445
+
+        1989-08-23,7.78612745175907,0.145034293533693,1.58381183828132,1.14015586261193,8.271815550644,8.350612239336,8.340718954215,8.200964325149,8.074095360457,8.121232964961,8.16630046409,8.193050369192,8.204434147857,8.204203042377,8.195445348604,8.180609533792,8.161617819539,8.139966301631,8.116807585337,8.093018513301,8.069255536802,8.045999879554,8.023594282485,8.002272815074,7.982184985901,7.963415174176,7.945998228217,7.92993193046,7.915186906803,7.901714456799,7.889452697157,7.878331341166,7.868275378895,7.859207875052,7.851052061854,7.843732871505,7.83717802594,8.520253203629,8.401103580343,8.358161485274,8.348243541446,8.348643430726,8.351546655638,8.354220662679,8.355760328812,8.355972126352,8.354945130774,8.352871196159,8.349966198299,8.346435712717,8.342461249873,8.338196219421,8.333766451922,8.329272724765,8.324794013582,8.320390834136,8.316108372728,8.311979277475,8.308026073497,8.304263211031,8.300698777068,8.297335909719,8.294173955982,8.291209411646,8.288436678394,8.285848668939,8.283437286782,8.343225441171,8.223992333884,8.181086979983,8.172131567722,8.173929716835,8.178251033006,8.182093340381,8.184384652473,8.184835984674,8.183491569881,8.180534245167,8.176195745865,8.170714168023,8.164314043671,8.15719772626,8.149542557741,8.141500986402,8.133202138076,8.124754032948,8.116246009873,8.107751123691,8.099328395254,8.091024858566,8.082877386024,8.074914293088,8.067156734562,8.059619909946,8.052314097362,8.045245535692,8.038417173704,0.346906409351311,6.46406495304162
+
+        1989-08-24,7.78143422254711,0.239398893288384,1.30675808228535,1.03871226332404,8.233567152879,8.298012627331,8.313727574202,8.158793195905,8.034617114485,8.072748325885,8.115329401172,8.143526975159,8.15866180332,8.163532855745,8.160569695894,8.151751575737,8.138673074413,8.12261024479,8.1045768068,8.085371123923,8.065615358796,8.045788049079,8.026251157446,8.00727248639,7.989044209739,7.971698155125,7.955318371915,7.939951434661,7.925614860639,7.912303959619,7.899997382883,7.888661595367,7.878254458396,7.868728079758,7.860031062007,7.8521102581,7.844912125178,8.468234671427,8.355664565222,8.312422161711,8.301067045388,8.300550861749,8.303226656728,8.306256333655,8.308588544272,8.309894974272,8.310153556817,8.309469348282,8.307992905669,8.30588224159,8.303285460597,8.30033358036,8.297138439777,8.293793112898,8.290373486268,8.28694029333,8.283541236582,8.28021301079,8.276983140533,8.273871600099,8.270892213171,8.268053844865,8.265361405699,8.262816689555,8.260419067647,8.258166059189,8.256053797489,8.293178969252,8.180603280483,8.137304569121,8.126755216049,8.127530407409,8.131619229761,8.135937074921,8.139271844953,8.141194614115,8.141626130925,8.140645982033,8.138402275993,8.135066970522,8.130813413398,8.125805251691,8.120191358304,8.114103999989,8.107658750225,8.100955316905,8.094078815934,8.087101223864,8.08008285852,8.073073804222,8.066115238154,8.059240638156,8.052476866144,8.045845129448,8.03936182685,8.033039288312,8.026886418365,0.367648729780052,7.07632692190757
+
+        1989-08-25,7.86753271087809,0.253980562937147,0.97128682797901,0.827732048137463,8.239317347221,8.311938990583,8.328105783157,8.132712165249,8.058540181804,8.096214944,8.131459879433,8.154567715203,8.167305668201,8.171918126338,8.170294377424,8.163973896072,8.154201996867,8.141980023934,8.128107669497,8.113218432223,8.09780927125,8.082265364238,8.066880740533,8.051875442881,8.037409771041,8.023596075516,8.010508497258,7.998190987724,7.98666389149,7.975929329369,7.9659755824,7.956780645335,7.948315091277,7.940544366359,7.933430614128,7.926934113,7.921014396458,8.437904169694,8.34263669978,8.311484458289,8.304877891109,8.306070776898,8.309356279212,8.312669684671,8.315268144901,8.316938987395,8.317691945997,8.317627268129,8.316875801788,8.315571228332,8.313837539228,8.311784009201,8.309503902815,8.30707500935,8.304561015308,8.3020131937,8.299472138328,8.296969406332,8.294529006229,8.292168709214,8.289901183243,8.287734960594,8.285675254746,8.283724644166,8.281883640505,8.280151157591,8.278524896103,8.263731812946,8.168765311967,8.137851504196,8.13209743862,8.134473278897,8.139011508802,8.143467656381,8.146978808922,8.149255558859,8.150263049108,8.150080869432,8.148836854228,8.14667441942,8.143736217419,8.140156139187,8.136055730313,8.131542980675,8.126712387561,8.121645682172,8.116412874989,8.111073424099,8.105677415795,8.100266696512,8.094875924639,8.089533528117,8.084262564078,8.079081482644,8.074004800355,8.069043690274,8.06420649653,0.340894344505507,7.20045497943079
+
+        1989-08-28,7.85629517675311,0.15018724253796,1.30718817740733,1.00612184706055,8.316827763789,8.37217500336,8.371188889296,8.236754522458,8.113835293535,8.148766816818,8.188207069193,8.212965101976,8.224531993306,8.225936865068,8.21977643632,8.208134075447,8.192660070846,8.174650905064,8.155115788452,8.13483158917,8.11438803173,8.094224804952,8.074661956889,8.05592472774,8.038163781288,8.021471635592,8.005895959798,7.991450291828,7.978122637856,7.96588233611,7.95468550198,7.94447931676,7.935205376742,7.926802281433,7.919207608044,7.912359393155,7.906197220678,8.518216513808,8.421649172531,8.382984583271,8.373188452253,8.373017460862,8.375423323753,8.37785325388,8.379417815556,8.379887640472,8.379302699323,8.377806720197,8.375573496838,8.372773870023,8.369561717637,8.366069086386,8.362405721246,8.358660626808,8.35490445733,8.351192123364,8.347565311688,8.344054779137,8.340682368128,8.337462737282,8.334404823426,8.3315130615,8.328788392389,8.326229088426,8.323831424283,8.321590218101,8.319499264616,8.341573704518,8.244774304832,8.205946605432,8.196854436071,8.197845559126,8.201490941367,8.204987197567,8.207287924133,8.208071193722,8.207329824276,8.205192637092,8.201841164282,8.197469458417,8.19226469204,8.186398252564,8.180022279505,8.173269043069,8.166251777614,8.159066213505,8.151792390066,8.144496520327,8.137232784631,8.130044991249,8.122968077278,8.116029443202,8.109250125734,8.102645819474,8.096227760725,8.090003487717,8.083977491376,0.372980640065203,6.65170721855148
+
+        1989-08-29,7.96621069809927,0.114743650555931,1.06422798984477,0.58035593260279,8.355935691639,8.346524079334,8.30560544928,8.267721883134,8.147188835144,8.156915419151,8.173062069731,8.17951928311,8.177638768531,8.169975385281,8.158583821854,8.14499146654,8.130308287368,8.115324828285,8.100589657617,8.086469616634,8.073196437136,8.06090264112,8.049649040045,8.039445669749,8.030267612523,8.022066851564,8.014781059289,8.00834002746,8.002670293558,7.997698396319,7.993353097311,7.989566829745,7.9862765761,7.983424329429,7.980957256604,7.978827653224,7.976992757717,8.531410412242,8.44728305292,8.407526941293,8.391462560488,8.383880792941,8.379150336877,8.375226469434,8.371377910909,8.367382596617,8.363219704684,8.358942838868,8.354625906912,8.35034033231,8.346146357231,8.34209075623,8.338207383932,8.334518851296,8.331038517134,8.327772419416,8.324720988851,8.321880495185,8.319244228599,8.316803441575,8.314548084835,8.3124673718,8.310550203433,8.308785481319,8.307162332577,8.305670266083,8.304299275855,8.354293824987,8.269904718008,8.229708726503,8.213703214015,8.206381445278,8.201844864963,8.197894818051,8.193722893603,8.189078042608,8.18394059951,8.178383775533,8.172511701315,8.166431336653,8.160240216252,8.15402183334,8.14784472493,8.141763296488,8.13581938678,8.130044062457,8.124459386997,8.119080044116,8.113914767855,8.108967569568,8.104238771249,8.099725863496,8.095424209668,8.091327617932,8.087428801584,8.083719745937,8.080191997828,0.380120357764271,5.23397163129889
+
+        1989-08-30,7.90604359973353,0.175017492959367,1.04280944403401,0.731655882750614,8.33672018321,8.335187143207,8.309061466016,8.251724514606,8.124733196583,8.135616071474,8.158737017123,8.171920969769,8.175160527715,8.170931095621,8.161453146861,8.148466943445,8.133300368831,8.116952266086,8.100162534733,8.083468643052,8.067250830255,8.051768126664,8.037186955205,8.023603753081,8.011062784183,7.999570092989,7.98910437098,7.979625359845,7.971080296016,7.963408803541,7.956546562903,7.95042801891,7.944988338409,7.940164786186,7.935897653101,7.932130842823,7.928812201212,8.503516809809,8.42354215186,8.383771026436,8.368811335271,8.363136317923,8.360506332705,8.358564375104,8.356446933022,8.353888215274,8.350866914337,8.347457112884,8.343762614661,8.339887926751,8.33592615964,8.331954924245,8.328035984737,8.324216584479,8.3205314079,8.317004666088,8.313652063469,8.310482542858,8.307499778229,8.30470342052,8.302090118511,8.299654343111,8.29738904437,8.295286168784,8.293337061565,8.291532775252,8.289864302807,8.327644086934,8.247336461243,8.207061017994,8.192233908746,8.187036265732,8.184908193744,8.183288193709,8.181195920913,8.178306534415,8.17457780997,8.170088051245,8.16496147139,8.159332870357,8.153331069483,8.147071668845,8.140654531756,8.134163657304,8.127668213664,8.121224077322,8.114875528148,8.108656916743,8.102594212791,8.096706394637,8.091006668827,8.085503523702,8.080201628984,8.075102596718,8.070205619948,8.065508005097,8.06100561294,0.41414852942498,5.88354635636325
+
+        1989-08-31,7.80582317071076,0.0925651547053678,1.2945713757139,1.09109979424009,8.32142093256,8.354463970814,8.342889516304,8.244566519223,8.108015662452,8.132563414474,8.171189772688,8.195848050076,8.206306497432,8.205707737192,8.196970151403,8.182446287762,8.163984793255,8.143022212138,8.1206628715,8.097744747475,8.074893294414,8.052565295721,8.031084489925,8.010670431425,7.991461795891,7.973535132151,7.956919888965,7.941610400948,7.927575397989,7.914765503054,7.903119100669,7.892566889987,7.883035379696,7.874449535201,7.866734749833,7.859818279946,7.853630257483,8.465061043089,8.396185151423,8.361368951197,8.35246190878,8.352799796685,8.35546265148,8.35789397858,8.359237313103,8.359312034145,8.358206592067,8.35610678704,8.353220572138,8.349745383083,8.345855127959,8.341696462826,8.337389402114,8.333029822665,8.328692641385,8.324435062569,8.320299609398,8.316316820347,8.312507577569,8.308885077819,8.30545647677,8.302224245432,8.299187278587,8.296341793016,8.293682049645,8.291200929537,8.288890389506,8.29139784274,8.221845075485,8.18651302695,8.178060747457,8.179410448632,8.183197674724,8.186569199233,8.188486891675,8.188666838153,8.187147972473,8.18410373698,8.179755125506,8.174329456683,8.168041077713,8.161083031992,8.153624326709,8.145810054989,8.137762921292,8.129585387888,8.121362018732,8.113161794351,8.105040281997,8.097041607867,8.089200213537,8.081542398332,8.074087659792,8.066849849414,8.059838162742,8.053057982986,8.04651159642,0.41985678677044,6.42586231391537
+
+        1989-09-01,7.84281387148219,-0.0822584484924465,1.42284820950289,0.782675894438011,8.256447014547,8.28358241543,8.269272230968,8.182522847096,8.052583631603,8.077844842505,8.10720795568,8.124213773439,8.130517274721,8.128803890661,8.121299795909,8.109755490547,8.095530783136,8.07967157598,8.062972951707,8.046030496175,8.029281927141,8.013040771772,7.997523534408,7.982871543663,7.969168458586,7.956454240169,7.944736250936,7.933998026592,7.924206165621,7.915315701751,7.907274257392,7.900025221172,7.893510147427,7.887670538336,7.882449138832,7.877790849478,7.873643341995,8.433625570922,8.348642345745,8.311341469705,8.299866285485,8.297114482798,8.296901457248,8.296995364214,8.296608326548,8.295521742581,8.293748349092,8.291389905743,8.288574322229,8.285427762922,8.282062983601,8.278575399082,8.275042818472,8.271526837889,8.268074879628,8.264722371469,8.261494821331,8.258409679641,8.255477953603,8.252705574241,8.250094534786,8.247643826278,8.245350198106,8.243208770163,8.241213520923,8.239357672849,8.237633993608,8.261005358466,8.175486779319,8.137816690037,8.126730463449,8.124728032436,8.125296716074,8.126001188042,8.125932895269,8.124807277106,8.122608414518,8.11943499985,8.115429141276,8.110742412947,8.105519763416,8.099892362101,8.093975022934,8.087865973647,8.081647790996,8.075388865818,8.069145052846,8.062961320329,8.056873304157,8.050908721953,8.045088631145,8.039428531012,8.033939317074,8.028628100398,8.023498905933,8.018553264162,8.01379070968,0.353490025524933,6.24529425420718
+
+        1989-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-09-05,7.95537119730232,-0.560421310772915,1.84105902298447,0.362987455640268,8.259052995662,8.251657836869,8.232282679532,8.187412986281,8.057935102099,8.070298542561,8.082732289964,8.088240557121,8.08846255175,8.084982468982,8.079017445219,8.071483888512,8.063063188805,8.054254353518,8.045415680035,8.036797635955,8.028568714518,8.020835689056,8.013659411619,8.007067075342,8.001061677924,7.995629276412,7.990744504873,7.986374730975,7.982483150662,7.979031058395,7.975979480933,7.973290323023,7.970927141709,7.968855640719,7.967043956304,7.965462789963,7.964085430861,8.456950874849,8.362034646241,8.320737476525,8.303454554608,8.294699076381,8.289279298236,8.28523435921,8.281760940633,8.278524752965,8.275395298328,8.272332659484,8.269336011629,8.266419454011,8.263600667939,8.260895821142,8.25831756228,8.25587453194,8.253571586551,8.251410321198,8.249389680062,8.247506550497,8.245756293927,8.244133196919,8.242630841305,8.241242399681,8.239960865674,8.238779229146,8.237690606023,8.236688331472,8.235766023952,8.283615499842,8.188060079665,8.146290531428,8.128998374055,8.12039923646,8.115119383246,8.111098777856,8.107482030998,8.103911787181,8.100253032273,8.096473148692,8.092585856049,8.088623880176,8.084625423712,8.080627578372,8.076663328942,8.072760435989,8.068941291444,8.065223257444,8.061619221074,8.058138219635,8.054786059163,8.051565887478,8.048478704712,8.045523806466,8.042699161302,8.040001727579,8.037427716149,8.034972805784,8.032632317988,0.28547800972556,5.535673598421
+
+        1989-09-06,7.84129372255742,-0.227731205350491,1.77047169346531,0.693763869356518,8.234906495369,8.25625846336,8.221509839253,8.169895714298,8.033846552181,8.060062689835,8.083985979099,8.094958476129,8.095885274833,8.089720729878,8.078758419463,8.064733190492,8.048940737492,8.032334769965,8.015604228955,7.999234395466,7.983555090534,7.968778554876,7.955029094926,7.942366175482,7.930802309819,7.920316831468,7.910866416398,7.902393050278,7.894829995193,7.888106197147,7.882149484862,7.876888837385,7.872255939604,7.868186197961,7.864619351377,7.861499782646,7.858776611956,8.46177600977,8.352952239819,8.308800207218,8.293219967786,8.286971127157,8.283632942384,8.280941559796,8.278099010477,8.274874392409,8.271262636553,8.267343086496,8.263218363127,8.258988112918,8.254738642723,8.250539916438,8.246445900428,8.242496314723,8.238718842556,8.235131345411,8.231743881251,8.228560450733,8.225580459732,8.222799916539,8.220212394604,8.217809795157,8.215582942891,8.213522044752,8.21161703793,8.209857849183,8.208234583906,8.287790005539,8.17853427693,8.134086317488,8.118851034386,8.113170517676,8.110329695549,8.107895287805,8.104978320616,8.101307525374,8.096870764474,8.091761904778,8.086111492177,8.080054720007,8.073717012063,8.067208228846,8.060621146927,8.054032018764,8.047502078748,8.041079402604,8.034800813104,8.028693679054,8.022777538456,8.01706552235,8.011565580078,8.006281518985,8.001213877102,7.996360649037,7.991717885013,7.987280181605,7.983041080875,0.314643174793485,5.59717799146647
+
+        1989-09-07,7.73824173939594,-0.134790822919295,1.83284837749407,1.09165005455856,8.193849596694,8.295039189829,8.250498987238,8.104211211157,8.019960884409,8.076306305549,8.116531133589,8.135883763341,8.139539930991,8.131981363264,8.116681063224,8.096291981292,8.07281917897,8.047758755375,8.022209006561,7.996959104456,7.972559632731,7.949378507159,7.927645145,7.907485206498,7.888947789923,7.872026601639,7.856676329628,7.842825210562,7.830384586967,7.819256093891,7.809336987308,7.800524023493,7.792716215446,7.785816725406,7.77973409848,7.774382999077,7.769684577072,8.418422321859,8.310672484405,8.280341813772,8.276807871889,8.279889271174,8.283499145063,8.285804126296,8.286398090248,8.28538227287,8.283025182557,8.279628080703,8.275471826748,8.270798148601,8.265805867852,8.260653476354,8.255464119316,8.250331158611,8.245323493435,8.240490301793,8.235865102689,8.231469150996,8.227314226239,8.223404894015,8.219740320571,8.216315715394,8.213123468117,8.210154036651,8.2073966345,8.204839757081,8.202471579795,8.245691465053,8.137904138939,8.107942940938,8.105542367822,8.109980065625,8.114786132096,8.117893327131,8.118763500834,8.117436256636,8.114166968107,8.109276350097,8.103085624524,8.095889264991,8.0879450853,8.079472490148,8.070654496204,8.061641350561,8.052554655671,8.043491458458,8.034528046703,8.025723346295,8.01712189208,8.008756385641,8.000649872769,7.992817581296,7.985268461477,7.978006469463,7.971031631016,7.964340918709,7.957928971745,0.296256211958121,5.77482330324389
+
+        1989-09-08,7.59200668830838,-0.13948254149895,2.24587893629058,1.49810635895009,8.110627861173,8.287599961194,8.246724052466,8.01309154152,7.959082267062,8.044924533558,8.103393621743,8.133820343274,8.143111105964,8.136990706862,8.119939689683,8.095431284702,8.066134049356,8.034076441244,8.00077992991,7.967366404945,7.934644622708,7.903179585861,7.873348049798,7.845382772948,7.819407652521,7.795465495928,7.773539856401,7.753572096925,7.735474629702,7.719141100434,7.70445414113,7.691291195943,7.679528827296,7.669045830161,7.65972541772,7.65145668911,7.644135547279,8.379426676587,8.250404033015,8.224168442266,8.228056130553,8.238126923103,8.247529800285,8.25434211638,8.258268377851,8.259576823377,8.258708046309,8.256121569158,8.252236547168,8.247412205384,8.241945424137,8.236075489294,8.229991434039,8.223839863122,8.217732319044,8.211751816074,8.205958442945,8.20039406474,8.195086210611,8.190051253016,8.18529698474,8.180824692062,8.176630811079,8.172708242099,8.169047385455,8.165636951669,8.162464589764,8.207640176614,8.078987244544,8.053705037776,8.059474233519,8.071708126829,8.083084715801,8.09137709269,8.096107162914,8.097449124731,8.095813066677,8.09167233604,8.085489582812,8.077686154503,8.068631505334,8.058642016396,8.047984145916,8.036879390107,8.025509786623,8.01402332861,8.00253898936,7.991151233369,7.979933982596,7.968944054753,7.958224113762,7.94780518218,7.9377087675,7.927948652453,7.918532395623,7.909462584028,7.900737874544,0.274828189628999,6.04893060158911
+
+        1989-09-11,7.48673012641464,0.0228742021905322,2.16005003416107,1.82770575505724,8.04758355435,8.276850200994,8.284187559665,7.951631596152,7.902623942207,8.007154878248,8.084679706191,8.13157294355,8.154355224478,8.158743069431,8.149355101893,8.12988940729,8.10328856888,8.071877353605,8.037476859465,8.00149896995,7.965024369985,7.928866856264,7.893626234353,7.859731723924,7.82747748106,7.797051583753,7.768559605692,7.742043717782,7.71749810088,7.694881322447,7.674126220127,7.655147743411,7.637849127691,7.622126710687,7.607873647608,7.594982736578,7.583348528564,8.319919321863,8.189156957907,8.166510211384,8.176660666307,8.193618023914,8.20969183905,8.222616341117,8.231962937553,8.237967535583,8.241090343611,8.241837517442,8.240687974836,8.238065705827,8.234332515699,8.229789919035,8.224684871604,8.219216781703,8.213544575205,8.207793253758,8.202059722897,8.196417837201,8.190922693196,8.185614238279,8.180520277428,8.175658960394,8.171040826898,8.166670479493,8.162547945105,8.158669777771,8.155029947281,8.150384561272,8.020072972167,7.998599229849,8.011127800425,8.030983178472,8.049938843586,8.065358168914,8.076567181699,8.083651833495,8.086994472051,8.087076886423,8.084392293885,8.079405948698,8.07253877477,8.064162275576,8.054599004683,8.044125694017,8.032977525009,8.021352743145,8.009417197852,7.997308597956,7.985140388274,7.973005216878,7.960977997591,7.949118590614,7.937474132995,7.926081053871,7.914966809533,7.90415137173,7.893648500131,0.287290526542059,6.7750765122538
+
+        1989-09-12,7.41679438573314,0.407193410111236,1.53162596870889,2.09641613375461,8.045494156489,8.275005253945,8.331688306873,7.958116132303,7.883945252094,7.985578245085,8.075986994866,8.13669578431,8.171827911303,8.186698604293,8.185841895201,8.172983250892,8.151160042943,8.122834919131,8.089992337154,8.054219957871,8.016777124736,7.978652387263,7.940611741823,7.90323901563,7.866969607878,7.832118620791,7.798904258601,7.767467240244,7.737886858803,7.71019422445,7.684383145662,7.660419033573,7.63824615486,7.617793507925,7.598979554142,7.581715999379,7.565910789992,8.275064485302,8.164831944038,8.142358859349,8.154273287969,8.174712959791,8.194941643692,8.212127529407,8.22555792431,8.235327275118,8.241831277027,8.245555473329,8.246983848283,8.246560366433,8.244675052255,8.24166165497,8.237800671864,8.233324636688,8.228424115998,8.223253638758,8.217937193235,8.212573141115,8.207238512317,8.20199270198,8.196880618599,8.191935343175,8.187180361004,8.182631424935,8.178298103785,8.17418506373,8.170293124446,8.107582966662,7.99758357349,7.975994883859,7.990304959321,8.013984602997,8.037680868199,8.058119258621,8.07428112451,8.086058397865,8.093723367275,8.097698514054,8.098450173622,8.096438104872,8.092092012703,8.085801651588,8.0779139374,8.068733678766,8.058526118493,8.047520296477,8.035912688631,8.023870822715,8.011536712015,7.9990300285,7.986450983824,7.973882913421,7.961394574033,7.949042173025,7.936871151635,7.924917745536,7.913210345822,0.363178293011827,7.42695921813272
+
+        1989-09-13,7.4832415138024,0.404568216111366,1.27997171451815,2.08061202323843,8.080447144354,8.315350392611,8.409271226047,7.977911875761,7.921873853817,8.021229908476,8.112781555676,8.177845918459,8.219311084943,8.241611527675,8.248643901385,8.243671342109,8.229404069083,8.208082851629,8.181551626313,8.151319643209,8.118614513091,8.084427426863,8.049551651856,8.014615258811,7.980108902322,7.946409363953,7.913799469067,7.882484903428,7.852608382214,7.824261560624,7.797495020441,7.772326619613,7.748748451105,7.72673262204,7.706236033855,7.687204318043,7.669575059576,8.268794553101,8.17836735633,8.163474695447,8.17897067291,8.202041730157,8.224767657453,8.244516729706,8.260590238908,8.273040614404,8.282210537293,8.288537576199,8.292467767362,8.294417744192,8.294759717734,8.293817508789,8.291867901138,8.289144423678,8.285842070845,8.282122192046,8.278117163477,8.273934662351,8.269661475811,8.265366837066,8.261105312495,8.256919278212,8.252841030179,8.248894572387,8.245097125372,8.241460393797,8.237991627744,8.101689966312,8.011473951105,7.997484241158,8.015395946807,8.041809833676,8.06823406951,8.091612897442,8.110943155662,8.126064730538,8.137179489229,8.144640344869,8.148852302749,8.150224352251,8.149146082507,8.145976920774,8.141042017181,8.134631672387,8.127002633251,8.118380327077,8.108961509727,8.098917029796,8.08839454156,8.077521075836,8.066405423242,8.055140311318,8.043804372893,8.032463912327,8.021174481329,8.009982278618,7.998925388622,0.375799637376911,8.04499584541203
+
+        1989-09-14,7.33765409036148,0.429806819491548,1.60856346163459,2.49343201938671,7.967112708035,8.302561608214,8.412621815256,7.848875937971,7.842421449479,7.981255410813,8.093627980989,8.171584339993,8.220857679689,8.247063117464,8.254936237375,8.248420910905,8.230787692292,8.204737450003,8.172490055017,8.13586010144,8.096321476716,8.055062355758,8.013031977592,7.970980376099,7.929492074596,7.889014614014,7.849882663404,7.812338356891,7.776548410851,7.742618497047,7.71060528015,7.680526469961,7.652369188627,7.626096909938,7.601655190704,7.57897638219,7.557983482129,8.196920226222,8.086523508131,8.08145521541,8.108478292548,8.141341445901,8.171993122448,8.19802517643,8.218990853029,8.235175185634,8.247124603717,8.255450966613,8.260747409669,8.263553637506,8.264344186687,8.263527538724,8.261450232078,8.258403050931,8.254627811678,8.25032400754,8.245654960694,8.240753338575,8.235726001049,8.230658202003,8.225617196274,8.22065531394,8.215812566056,8.21111884334,8.20659576433,8.202258223692,8.198115685311,8.031916477007,7.922245321024,7.918888247704,7.949283962519,7.986477473379,8.021791864551,8.052346221242,8.077346930074,8.096834148216,8.111191760837,8.120934761026,8.126610939932,8.128754261651,8.127863220626,8.124391833447,8.118747182499,8.111290365567,8.102339164169,8.092171503156,8.081029185516,8.069121615992,8.05662935846,8.043707448269,8.030488425408,8.017085080428,8.003592920019,7.990092367404,7.976650716874,7.96332386349,7.950157829156,0.317937136065219,8.00568465524673
+
+        1989-09-15,7.26116735593109,0.506055269291027,1.72500375382188,2.6127884806958,7.91572938492,8.261383618608,8.378560194436,7.808448962749,7.79032698921,7.934304012871,8.052015787317,8.133921159864,8.18587208417,8.213704722637,8.222350675165,8.215920307684,8.197824742929,8.170883098042,8.137414333891,8.099315720047,8.058129783664,8.015101362824,7.971226163675,7.927292028681,7.883913957066,7.841563774682,7.800595226087,7.761265154014,7.723751338412,7.688167486877,7.654575798964,7.622997466939,7.593421423936,7.565811605938,7.540112955645,7.516256363267,7.494162710855,8.183040944364,8.054598851468,8.043414446012,8.068695563015,8.101353805928,8.132342656183,8.158865387216,8.180312844918,8.196903072588,8.209159051562,8.217689769512,8.223095098305,8.225925593709,8.226667943412,8.225742643559,8.223507407492,8.220263048555,8.216260176324,8.211705865888,8.206769892771,8.201590357921,8.196278651327,8.190923767833,8.185596020919,8.180350214058,8.175228332981,8.170261820473,8.165473490869,8.160879135756,8.156488866456,8.018301292477,7.89070228072,7.881268624283,7.910025564279,7.947166238429,7.982994522772,8.014220913459,8.039873767771,8.059914450158,8.074694891583,8.084721489413,8.090545339648,8.092709668972,8.091724978915,8.0880582574,8.082129529524,8.074312262147,8.064935748277,8.054288437223,8.042621631762,8.030153228236,8.0170713214,8.003537580902,7.989690356351,7.975647497351,7.961508892002,7.947358737023,7.933267557671,7.919293997945,7.90548640206,0.320556015914335,8.03241452692045
+
+        1989-09-18,7.50219992070823,0.387744331468675,1.19789116257681,1.82663323386925,8.003931575925,8.229786435404,8.340294852119,7.892913732353,7.856429295049,7.950600237015,8.033301864703,8.093715790576,8.134759028109,8.159866364456,8.17201614035,8.173731168452,8.167138852429,8.154027138888,8.135893193671,8.113985516973,8.089340336356,8.062813023594,8.035105187404,8.006788011141,7.978322331905,7.950075893929,7.922338153474,7.895332963834,7.869229426515,7.844151157517,7.820184185148,7.797383667512,7.775779593021,7.755381605738,7.736183078518,7.718164540538,7.70129655148,8.21046175258,8.111265119559,8.095606662639,8.108805637162,8.129304907735,8.149993377314,8.168454207974,8.183963615108,8.19646855618,8.206188248482,8.213442911706,8.218575965464,8.221918246828,8.223772316834,8.224406732883,8.22405532514,8.222918935744,8.221168281123,8.218947221453,8.216376056386,8.21355465088,8.2105652981,8.207475284283,8.204339152528,8.201200679688,8.198094589035,8.195048024867,8.192081815811,8.189211552536,8.186448503789,8.045152720962,7.946480101509,7.931860150142,7.947352210724,7.970936427158,7.995064096752,8.016984824703,8.03572540043,8.051050243155,8.063050018754,8.071959998453,8.078073595291,8.081699293219,8.083138834281,8.08267638738,8.080573604012,8.077067899676,8.072372512034,8.066677521358,8.060151364841,8.052942571553,8.04518155813,8.036982392515,8.028444473656,8.019654099795,8.010685913162,8.001604218146,7.99246417556,7.983312878858,7.974190319888,0.337287047253417,8.67860737217896
+
+        1989-09-19,7.54696480798976,0.402058902908615,1.12444823734429,1.67711031864321,8.005884427137,8.218110950538,8.331725996877,7.889860258264,7.85995039,7.947746217724,8.024144920149,8.080828452651,8.120420913004,8.145842475893,8.159627371542,8.163936376316,8.160605183158,8.151188704339,8.136999765972,8.119142780673,8.098543020596,8.075972042979,8.052069753227,8.027363531114,8.002284793441,7.977183320474,7.952339633008,7.927975671378,7.904263996405,7.881335704871,7.859287227907,7.838186159555,7.818076244143,7.798981634782,7.780910521019,7.763858211126,7.747809743487,8.219709054404,8.117008821496,8.099805904693,8.110656442528,8.12886569984,8.147679148056,8.164750653416,8.179324902954,8.191285152847,8.200781117797,8.208067806289,8.213431284752,8.217153698422,8.219497200697,8.220697377165,8.220961531534,8.2204694454,8.219375340078,8.217810350178,8.215885132736,8.213692410238,8.211309344545,8.208799695167,8.206215747407,8.203600013918,8.200986722791,8.19840310999,8.1958705357,8.193405444184,8.191020185891,8.053771614874,7.951744880992,7.935589508224,7.948598343449,7.969686632379,7.991725835661,8.012079421757,8.029770654365,8.044517296612,8.056349436717,8.065440026408,8.072023605492,8.076355317345,8.07868973375,8.079269970206,8.078322364665,8.076054243847,8.072653423862,8.068288680061,8.063110742396,8.057253554417,8.050835639945,8.043961484664,8.036722878307,8.0292001868,8.021463538447,8.013573917418,8.005584163461,7.997539880248,7.989480256746,0.323793836505438,9.02735571928485
+
+        1989-09-20,7.73945154830124,0.381041158802701,0.840361180478147,1.20226136636792,8.120666343334,8.261224952621,8.35116429478,8.000691740099,7.959938175557,8.019172511186,8.073640737972,8.11499278074,8.144655477475,8.164520773615,8.176260053538,8.181309930486,8.180900082432,8.176080223916,8.167743887142,8.156649245535,8.143437326339,8.128647926583,8.1127335104,8.096071332943,8.078974007252,8.061698704797,8.044455157822,8.027412611559,8.010705856741,7.994440457206,7.978697273559,7.963536371732,7.949000394471,7.935117464338,7.921903678407,7.909365247505,7.897500326294,8.314851881524,8.22163647552,8.199630810327,8.202207392478,8.21219381093,8.22378653445,8.234849279966,8.244592072552,8.252779893555,8.259421001756,8.264630216948,8.268564545814,8.271391671435,8.273274436744,8.274363498644,8.274794285032,8.274686245118,8.274143308869,8.273254955042,8.272097550069,8.270735767389,8.269223981413,8.267607579678,8.265924165834,8.264204643196,8.262474178539,8.260753051399,8.25905739708,8.257399852891,8.255790117487,8.145218292222,8.052599749926,8.031269025134,8.035323199532,8.047332935082,8.061230241311,8.074673229433,8.086714618422,8.09700057863,8.105451889523,8.112121554591,8.117125723682,8.120608210648,8.12272160987,8.123617102152,8.123439013717,8.122322059751,8.120390136132,8.117756012126,8.114521544689,8.11077818705,8.106607653236,8.102082653636,8.097267649496,8.092219594706,8.086988646168,8.081618832301,8.076148674519,8.070611759877,8.065037265221,0.335337958810904,9.40835545183265
+
+        1989-09-21,7.82786724004685,0.254688162754243,0.842065838301646,1.03257862256482,8.193392636976,8.313271983061,8.376851054765,8.068972585868,8.028549864083,8.080459662615,8.127190675137,8.161453735291,8.184828850919,8.199234918823,8.206337768444,8.207549772033,8.204063207864,8.196881246085,8.186844914606,8.174656448876,8.160899486608,8.146056516581,8.130523939395,8.114625052707,8.098621233851,8.082721557955,8.067091059222,8.051857816469,8.037119020633,8.022946161662,8.009389454334,7.996481606994,7.984241023635,7.972674517822,7.961779606642,7.951546443797,7.941959443095,8.357409294067,8.278703766274,8.260008415512,8.262451461052,8.271039910575,8.280760388109,8.289815356204,8.297576749511,8.303890743972,8.308805586744,8.312453385598,8.314995329291,8.31659555454,8.31740882585,8.317575172367,8.317218110534,8.316444715136,8.315346612596,8.314001392379,8.312474160018,8.310819081761,8.309080842358,8.307295978524,8.305494074089,8.30369881611,8.301928918503,8.3001989234,8.298519892005,8.296899997041,8.295345028469,8.18649635964,8.108175350903,8.090020333861,8.093731889934,8.104048167109,8.115701027211,8.126701706098,8.136280552675,8.144180700495,8.150377987199,8.154956610708,8.158049370464,8.159807421773,8.160384545133,8.159928960498,8.158579225366,8.156462404061,8.153693517401,8.150375712571,8.146600828207,8.142450162762,8.137995331694,8.133299145235,8.128416466594,8.123395027761,8.118276190838,8.113095649505,8.107884069418,8.102667668832,8.097468742236,0.330050726943978,8.72708650536523
+
+        1989-09-22,7.75024658585346,0.247878219338287,1.19655004395505,1.33229464668253,8.176449618159,8.351069815325,8.401563896362,8.048922681964,8.025034826102,8.100075879823,8.159857764864,8.200490712856,8.225383408232,8.23772543238,8.240181121336,8.234955391925,8.223865168852,8.208400870981,8.189778735781,8.168985273162,8.146814985067,8.12390232849,8.100748761789,8.077745595302,8.055193264878,8.033317558758,8.012283252332,7.992205539963,7.973159596911,7.955188556103,7.938310143006,7.922522176251,7.907807111077,7.894135776462,7.881470434339,7.869767270052,7.858978406739,8.374074495679,8.279234974267,8.26323438029,8.271107621598,8.28461530338,8.298131397658,8.309834801692,8.319235650488,8.32635578625,8.331414093513,8.334693849348,8.336484295945,8.337055168886,8.336646677994,8.335466927542,8.333692896889,8.331473031456,8.328930443536,8.326166209596,8.323262508057,8.320285479991,8.31728776995,8.314310744061,8.311386402998,8.308539016979,8.305786513388,8.303141647677,8.300612986554,8.29820572989,8.295922394982,8.202161485483,8.107922236723,8.092872395602,8.102572461635,8.118384481305,8.134338322739,8.148358803764,8.15977380633,8.168479743708,8.1746150019,8.178417549294,8.180158474348,8.180109912602,8.178529647748,8.175654190002,8.171696290077,8.166844794866,8.161265718696,8.155103908364,8.148484953452,8.14151714623,8.134293383015,8.126892949836,8.119383165321,8.11182087136,8.104253772398,8.096721630029,8.089257322607,8.081887781035,8.074634812227,0.297497791978629,7.78170718433489
+
+        1989-09-25,7.8393244489113,0.1590914118209,1.23386374790757,1.37510553664321,8.282375101434,8.472452317825,8.500220306023,8.138326833325,8.135864824138,8.216831344521,8.277166126045,8.31580670758,8.337130307435,8.344961902829,8.34243524853,8.332099395846,8.316017222129,8.29584855071,8.272919911801,8.248282999508,8.222763581808,8.197002355318,8.171489010477,8.146590580127,8.122574980463,8.099630513838,8.077881984254,8.057403975565,8.03823175681,8.020370206382,8.003801085144,7.988488936314,7.974385845716,7.961435258506,7.949575016856,7.938739756256,7.928862775585,8.448318502508,8.368722432265,8.361854183322,8.374905296763,8.391343071136,8.406390530082,8.41870381416,8.428096827491,8.434798663717,8.439174507257,8.441612367746,8.442476587913,8.442090355793,8.440731320271,8.43863312334,8.435989443047,8.432958891832,8.429669966407,8.426225673654,8.422707676788,8.419179918834,8.415691737259,8.41228051022,8.408973885525,8.405791645411,8.402747257912,8.399849161213,8.397101822184,8.394506605063,8.392062481287,8.273634012641,8.194582498291,8.188815933152,8.203856358888,8.2227067749,8.240212464347,8.254757841941,8.265969039658,8.273953078416,8.279004012937,8.281477606588,8.281735023566,8.280117428561,8.276935297196,8.27246498682,8.266948928445,8.260597581808,8.253592176245,8.246087715674,8.238215970032,8.230088309881,8.221798315936,8.213424137635,8.205030598454,8.196671058555,8.18838905192,8.180219717945,8.172191048228,8.164324968719,8.156638276264,0.283986842962566,7.2180857699006
+
+        1989-09-26,7.90024877161087,-0.0355126140914286,1.48634780436401,1.00951267919145,8.289119767747,8.424507991244,8.410162010449,8.148904054888,8.137039187094,8.198109921494,8.239261112704,8.262128632702,8.27109044774,8.269718013368,8.260838376478,8.246673345567,8.228955919799,8.209025669727,8.187906686036,8.166371152405,8.144991078838,8.124180297634,8.104228462686,8.085328492062,8.0675986438,8.051100207115,8.035851618836,8.021839671848,8.009028363824,7.997365836396,7.986789773784,7.977231562827,7.968619461049,7.960880973742,7.953944603545,7.947741105071,7.942204351852,8.479869280545,8.388380140793,8.372814153679,8.376920127492,8.38494315977,8.392451255917,8.398187103725,8.401946170082,8.403894315129,8.404314894987,8.403508297895,8.40175214293,8.399287353978,8.396315598787,8.393001628143,8.389477515759,8.385847386981,8.382191984266,8.378572791063,8.375035621152,8.371613671142,8.368330075782,8.365200022508,8.362232485484,8.359431636913,8.356797987954,8.354329305216,8.35202134231,8.349868419908,8.347863882383,8.303763574256,8.212866034409,8.198181671298,8.203737131517,8.21339468009,8.222430069848,8.229388257393,8.233940092107,8.236182017795,8.236368764486,8.234801443461,8.231778793598,8.227576354731,8.222438671072,8.216577726963,8.210174335843,8.203380839709,8.19632427926,8.189109605552,8.181822720277,8.174533247985,8.167297006199,8.160158172903,8.153151168033,8.146302273678,8.139631020604,8.133151368783,8.126872708215,8.12080070413,8.114938008245,0.253321019771071,6.33479103820849
+
+        1989-09-27,7.88107008380135,0.122840388461377,1.26655341597473,1.08969366488967,8.298874751894,8.434224281206,8.41715240168,8.165742385468,8.140989705524,8.203696191708,8.247718216923,8.272116702259,8.281470874043,8.279661027781,8.269761639653,8.254185643725,8.234812048509,8.213090661675,8.190127588885,8.166754883041,8.143587154014,8.121067465917,8.099504446797,8.079102201409,8.059984340132,8.042213206682,8.025805196257,8.01074289746,7.996984660286,7.98447208413,7.973135830191,7.962900088803,7.953685971264,7.945414045612,7.938006194537,7.931386939754,7.925484349426,8.48136944193,8.393844272892,8.377968737111,8.382569796295,8.391277050607,8.399369542046,8.405514804413,8.409507182245,8.411535574258,8.411912311795,8.410965805475,8.408998294127,8.406271302838,8.403003225231,8.399372096096,8.395520345106,8.391560027013,8.387577838308,8.383639629963,8.379794323342,8.376077232333,8.372512838548,8.369117083523,8.365899245181,8.362863462502,8.36000996611,8.357336065188,8.354836933973,8.352506234322,8.35033660494,8.305372177014,8.218316689878,8.203243125545,8.209313653697,8.219722166407,8.229413875793,8.236834320619,8.241639514162,8.243941913665,8.244022627791,8.24221113826,8.238833061152,8.234187965863,8.228541194287,8.222122357478,8.215126980946,8.207719533436,8.200036938978,8.192192113911,8.184277303077,8.176367113998,8.16852121489,8.160786698027,8.153200128073,8.145789303425,8.138574761453,8.1315710584,8.124787853,8.118230820396,8.111902420181,0.285350964990114,6.30195309041292
+
+        1989-09-28,7.87878012340247,-0.0775876745380991,1.63224010721424,1.13496595637613,8.315352814358,8.46202546981,8.39785223239,8.165670719124,8.17043100499,8.238335820342,8.278082301701,8.294624851448,8.294532305248,8.28289372865,8.26356462,8.239435353423,8.212645875557,8.184755658682,8.156877832092,8.12978471347,8.10399055003,8.079816136663,8.057439055321,8.036932534955,8.018295330721,8.001474537523,7.986382863904,7.972911579767,7.960940100699,7.950342970801,7.94099484535,7.932773946336,7.925564361781,7.919257478476,7.913752773293,7.908958137236,7.90478986614,8.496378541738,8.409563258983,8.399529983689,8.406940118785,8.41621994366,8.423464046491,8.427894142319,8.429683797363,8.429281366089,8.427174056614,8.423804820806,8.419547453115,8.414704660495,8.409514855836,8.404161650537,8.398783486978,8.39348238276,8.38833145048,8.38338116686,8.378664496089,8.374201018407,8.370000221404,8.366064100383,8.362389196217,8.358968179859,8.355791074339,8.352846188808,8.350120825214,8.347601806449,8.34527586513,8.319636752475,8.233441482467,8.224459729489,8.233457697736,8.244364193995,8.252925435455,8.258150076871,8.260098401245,8.25917644497,8.255877758239,8.250683433151,8.244024732227,8.23627214168,8.227735809238,8.218670695661,8.209283366314,8.199738993182,8.190167922392,8.180671546962,8.171327414255,8.162193589439,8.15331233778,8.144713204034,8.136415569435,8.128430762372,8.120763791615,8.113414762696,8.106380029919,8.099653128807,8.093225526987,0.247240361077123,5.47813119081252
+
+        1989-09-29,7.91233205615963,-0.203617616029844,1.88237925830782,0.99897120481291,8.352026306997,8.451725468111,8.358618457493,8.225232183463,8.190951075518,8.245287995191,8.273431160449,8.27967122279,8.271076413809,8.252950853289,8.229140905173,8.202391207504,8.174621497686,8.147138623403,8.120798206321,8.09612735482,8.07341732547,8.052793069333,8.034265058133,8.017767577738,8.003186731406,7.990380657019,7.97919388672,7.969467329256,7.961045007144,7.953778410973,7.947529124558,7.94217021386,7.93758674896,7.933675733758,7.930345645806,7.927515733897,7.925115179529,8.565591654783,8.463197366511,8.441021344649,8.439558495443,8.441607848684,8.442740169541,8.441974446634,8.439371849053,8.435293645428,8.430147085305,8.424298342481,8.418047871704,8.411629646498,8.405218977493,8.398942620119,8.392888617432,8.387114936296,8.381656657926,8.376531780784,8.371745805984,8.367295303517,8.363170649177,8.359358099326,8.355841344228,8.352602655232,8.349623718583,8.34688622953,8.344372304678,8.34206475778,8.339947273982,8.386307261514,8.284286304108,8.262809218902,8.262486359616,8.265600004387,8.267393952534,8.266713146763,8.263547844855,8.258255889076,8.251283191372,8.243058779227,8.233957799199,8.224292468947,8.214314552289,8.204222217285,8.194168090755,8.184267102607,8.174603543813,8.165237154907,8.156208245337,8.147541924599,8.139251555688,8.131341546047,8.123809584234,8.116648418639,8.109847261468,8.10339288837,8.097270492437,8.091464341121,8.085958275828,0.256994088269373,4.85444539292231
+
+        1989-10-02,8.00229338474782,-0.413033850577121,1.86780828225088,0.599188673526639,8.358625824274,8.391995973474,8.302395756174,8.233534540755,8.187726108131,8.214690605773,8.222724330948,8.216847518294,8.202775593289,8.184422929287,8.164373644433,8.144277716457,8.125137876426,8.107515286801,8.091675882026,8.077693561853,8.065522168028,8.055045007433,8.046108334947,8.038543470352,8.032180940247,8.026859091701,8.022428931969,8.018756442864,8.015723250542,8.013226265302,8.011176714516,8.009498854953,8.008128553783,8.007011859471,8.006103636535,8.005366305903,8.00476871101,8.559595053861,8.463243309856,8.43559169211,8.425860646595,8.42015257475,8.414922277715,8.409322039178,8.403294157824,8.396999732347,8.390631431293,8.384353951481,8.378290015112,8.37252248931,8.367101449536,8.362051903111,8.357380638624,8.35308178361,8.34914109382,8.345539151821,8.342253686498,8.339261210689,8.336538143802,8.334061553402,8.33180962005,8.329761904791,8.327899478683,8.326204958218,8.324662478536,8.323257627351,8.321977355798,8.38076424908,8.284648848747,8.257301523574,8.248015052615,8.242547304349,8.237173996761,8.230982199162,8.223916816744,8.216179357888,8.208021349182,8.199672631642,8.191320046119,8.183105465005,8.175130863007,8.167465368163,8.160152234287,8.153214968428,8.146662409759,8.140492794404,8.134696931008,8.129260635207,8.124166565192,8.119395583332,8.11492774853,8.110743024549,8.106821772348,8.103145079967,8.099694971667,8.096454528452,8.093407944566,0.240180971206425,3.99747412529849
+
+        1989-10-03,7.82469964161959,-0.478398127899406,2.39208980903288,1.04945226242922,8.254029662154,8.371859650125,8.319715149916,8.146673772507,8.092960085982,8.153777449434,8.19158388296,8.2083576006,8.209854382791,8.200616609638,8.184112631784,8.162963957433,8.139129347654,8.114051414954,8.088773008562,8.064029344979,8.040320702955,8.017969574706,7.997165412287,7.977999497173,7.960491966189,7.944612626126,7.9302968654,7.917457709329,7.905994854501,7.895801347641,7.886768437544,7.878789018839,7.871759998234,7.865583843448,7.860169518766,7.855432966318,7.851297256578,8.510025629162,8.387235872767,8.357915346639,8.354817606004,8.357693441279,8.36083051189,8.362579522857,8.362623815648,8.361108378523,8.358321455544,8.354570767832,8.350136191787,8.345254399489,8.340117102945,8.334874859086,8.329642797256,8.324506621864,8.319528177067,8.314750306728,8.310200954969,8.305896549366,8.301844748113,8.298046643246,8.294498509326,8.291193178228,8.288121109988,8.285271218851,8.282631503674,8.280189523076,8.277932748177,8.333128975412,8.210613891249,8.181964896719,8.180147095536,8.184410895374,8.188704325853,8.191170992452,8.19138080687,8.189431254787,8.185608475332,8.180248177943,8.173677012607,8.166188985547,8.158037843396,8.149436812525,8.140561605795,8.131554698661,8.122529890809,8.113576679857,8.104764236223,8.096144904507,8.08775722644,8.079628514686,8.071777021786,8.06421375324,8.056943972973,8.049968446048,8.043284458915,8.0368866526,8.030767699489,0.249405648152576,5.60451522898108
+
+        1989-10-04,7.85980575448898,-0.43327300342497,2.18169453386731,0.8525794656588,8.254517889711,8.339629909073,8.272887174062,8.142456412541,8.090872658775,8.138478238653,8.165045448601,8.173393472369,8.169086241759,8.156365110062,8.138363922061,8.117367132486,8.095012921591,8.072450941307,8.050464371541,8.029563995069,8.010060386589,7.992119027756,7.975802140284,7.961100219979,7.94795561339,7.936279971299,7.925967012332,7.916901713642,7.908966796525,7.90204717901,7.896032913887,7.890821010446,7.886316444377,7.882432587221,7.87909123012,7.876222332751,7.873763594592,8.495113622214,8.379708315671,8.34993660794,8.343753724259,8.343057561697,8.342831367682,8.341662060562,8.339295500502,8.335865502215,8.331617210423,8.326802878671,8.321644296125,8.316322364059,8.310977740341,8.305715649953,8.300611837884,8.295718365562,8.291068742096,8.286682245521,8.282567452289,8.278725059927,8.275150108281,8.27183370385,8.268764341583,8.265928905279,8.263313414299,8.260903572002,8.258685160579,8.256644317963,8.254767725012,8.318777344249,8.203672422826,8.174435870987,8.169211869053,8.169466605703,8.169905269851,8.168959016081,8.166301397872,8.162049949344,8.156469835546,8.14985546964,8.14248291996,8.134592551977,8.126385015267,8.118023055507,8.109635659139,8.101322880149,8.093160579205,8.08520473888,8.077495234479,8.070059046312,8.062912949288,8.056065736534,8.049520039505,8.043273805307,8.037321486705,8.031654993722,8.026264448969,8.021138782454,8.016266195875,0.246243165370046,5.09809030140729
+
+        1989-10-05,7.70305654416948,-0.191087196286419,2.37412440753624,1.15520196309672,8.156550140035,8.290329905354,8.205558607222,8.036763700181,8.010867853803,8.078056259199,8.115169205476,8.127767245434,8.123244839829,8.107223016875,8.083878321367,8.05627536977,8.026628502328,7.996505863608,7.966988035593,7.938790889927,7.912360333079,7.887945026667,7.865651895909,7.845488228124,7.827393358791,7.811262303543,7.796963187322,7.784349920189,7.773271251524,7.763577083507,7.755122727074,7.747771628175,7.741396970225,7.735882463294,7.731122556178,7.727022249634,7.723496644291,8.45568802482,8.312130520904,8.280897809574,8.277397742209,8.279583814905,8.281536280911,8.281698995652,8.279898333798,8.276407726622,8.271614797659,8.265898167881,8.259584931351,8.252940678701,8.246172528248,8.239436823393,8.232847879299,8.226486256459,8.220405992787,8.214640660801,8.209208307491,8.204115409208,8.199359993485,8.194934074148,8.190825530117,8.187019539281,8.183499660086,8.180248636601,8.17724898819,8.174483432708,8.17193518202,8.279811815978,8.137207717916,8.107027209379,8.105022367725,8.10865279799,8.111656262103,8.112276639693,8.110244363542,8.105809230426,8.099383146293,8.091398805318,8.082254067433,8.072292779067,8.061801544359,8.051013340096,8.040113759981,8.029247909337,8.018527038875,8.008034530187,7.997831105319,7.987959259603,7.97844697564,7.969310799688,7.960558367073,7.952190459609,7.944202670335,7.936586741772,7.929331634678,7.922424375677,7.915850724395,0.239726391783278,5.18062890760279
+
+        1989-10-06,7.42766329554559,-0.0638041680360172,2.49998557803786,1.80825702601919,7.920178354685,8.19596649445,8.228896561817,7.776794217613,7.812657770485,7.925973291608,8.005424359011,8.055741430458,8.083130436283,8.092712421459,8.088663641093,8.074374256126,8.052582289059,8.025486023991,7.994838185909,7.962024739306,7.928130715497,7.893995111264,7.860256589332,7.827391445769,7.795745083728,7.765558041253,7.736987458067,7.710124728101,7.68500996736,7.661643827372,7.639997100387,7.620018491247,7.601640870651,7.584786273641,7.569369864157,7.55530305026,7.542495904067,8.222258398211,8.077107097636,8.062102708523,8.076874670834,8.097069662613,8.115869713994,8.131301556187,8.143024470874,8.151290490931,8.156552741082,8.159305606386,8.160018391299,8.159109694177,8.156940256335,8.153814220088,8.149984016318,8.14565655217,8.1409995621,8.136147586196,8.131207348268,8.126262465087,8.121377498324,8.116601398864,8.111970408617,8.107510488505,8.10323933859,8.099168070771,8.095302587768,8.091644715255,8.088193127509,8.054929588246,7.911298120992,7.898178849974,7.915736948122,7.939136593306,7.961133405759,7.979431232977,7.993461298731,8.003326621749,8.009394401449,8.012121909538,8.011978021903,8.009407602811,8.004816305046,7.998565463765,7.990972040592,7.982311041674,7.972819053371,7.962698170389,7.952119929463,7.941229047819,7.930146869884,7.918974484429,7.90779550722,7.896678542248,7.885679343756,7.874842705454,7.864204104343,7.85379112603,7.843624696834,0.224900435570756,7.161377411873
+
+        1989-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-10-10,7.39511175596559,0.223135602938377,2.0311682359484,1.91077707106243,7.924696187473,8.211255169998,8.218260461797,7.776636808471,7.819736800028,7.939007914314,8.020552584504,8.069496542697,8.093186642528,8.097636839486,8.087686761141,8.067209392373,8.039285308665,8.006347308784,7.970300263175,7.932620257688,7.894436459619,7.856598582206,7.819732359563,7.784285053086,7.750562681356,7.718760388791,7.688987135634,7.661285696441,7.635648790139,7.61203202716,7.590364243767,7.570555697153,7.552504514046,7.536101718045,7.521235104506,7.507792184739,7.495662382128,8.193036252158,8.06409591365,8.056373057497,8.075727713765,8.098704129952,8.118977564199,8.134937254255,8.146516182995,8.154173451559,8.158518098742,8.160160930846,8.159657205445,8.157488051209,8.154058825111,8.149704670083,8.144698749044,8.139261027729,8.133566629894,8.127753356199,8.121928240229,8.116173152869,8.110549529525,8.10510231938,8.099863260652,8.094853580928,8.090086212313,8.085567600316,8.081299174595,8.077278539571,8.073500433907,8.027045002566,7.899541271914,7.893767024737,7.916033280435,7.94230960037,7.965787304734,7.984502999485,7.998151013728,8.0070437986,8.011715182115,8.012754485269,8.010734569306,8.006181490772,7.999563607532,7.991290005447,7.981713345433,7.97113466666,7.959808879767,7.947950298618,7.935737884508,7.92332005246,7.91081898498,7.898334450336,7.885947149495,7.87372162895,7.861708801824,7.849948120328,7.838469440947,7.827294620705,7.816438879403,0.241807549525792,6.76608497831887
+
+        1989-10-11,7.52218588348042,0.124258500249272,1.80142433238274,1.6259276109857,7.98101255652,8.234245622178,8.257263378012,7.819508981971,7.871950817327,7.974450759902,8.045375527091,8.089646177932,8.113044520482,8.120318173773,8.115324317429,8.101181744714,8.080398721777,8.054979946037,8.026515889435,7.996257315313,7.96517732823,7.934022951221,7.903357915503,7.873598085044,7.845040715888,7.817888561516,7.792269675865,7.768253630499,7.74586474813,7.725092858128,7.705901998068,7.688237416559,7.672031174521,7.657206593197,7.643681756024,7.631372236854,7.620193197946,8.201878164639,8.095774698573,8.092264182151,8.11048740847,8.131453316791,8.150056786725,8.164986442213,8.176180493202,8.184008556964,8.18896743889,8.191560021994,8.192247452966,8.191432829267,8.189458848736,8.186611542744,8.183126397501,8.179195099123,8.174972071508,8.17058044126,8.166117298633,8.161658241091,8.157261242481,8.152969915099,8.148816239257,8.144822833634,8.141004834212,8.137371442385,8.133927195221,8.130673003542,8.127606996783,8.035761388664,7.930994958223,7.929245711732,7.950034603387,7.973922624634,7.995414189166,8.01290530408,8.026130060547,8.035326994155,8.040919606241,8.043381792999,8.043178718249,8.04074126159,8.036456281839,8.030664552491,8.0236624123,8.015705127326,8.007010923983,7.997765148764,7.988124274508,7.97821961704,7.968160705427,7.958038292865,7.947927018856,7.937887745463,7.927969595949,7.918211725791,7.908644855578,7.899292593735,7.890172574768,0.226103528206912,7.04644542254764
+
+        1989-10-12,7.41582283719706,0.150992621464367,2.08290499014263,1.90413959815381,7.903368500684,8.208352846707,8.259030370636,7.731790976023,7.809770152546,7.929992696292,8.01483615756,8.070092500343,8.101861390657,8.11519091796,8.114229299464,8.102371406834,8.082382843331,8.056504704166,8.026541917204,7.993937639887,7.959835824851,7.92513375558,7.890526087251,7.856541700136,7.823574478293,7.791908959854,7.761741663139,7.733198771497,7.706350756303,7.681224429253,7.657812839925,7.636083370514,7.615984325139,7.597450264777,7.580406299494,7.564771516171,7.550461691584,8.151251790998,8.032120654709,8.031235646977,8.054386642625,8.080494548483,8.103866801855,8.123008176802,8.137818911729,8.148690188443,8.15616516249,8.160802172548,8.163119361707,8.163574626325,8.162561469718,8.160411975222,8.157402734787,8.153761712912,8.149675069635,8.145293491936,8.140737852426,8.136104152304,8.13146777451,8.126887104977,8.122406592014,8.118059315507,8.113869133945,8.109852471173,8.10601979774,8.102376854736,8.098925661356,7.98647729723,7.869076695485,7.870335296583,7.896542099332,7.926165435829,7.953089349963,7.975487638878,7.99302032013,8.005916327346,8.014620095732,8.019641297165,8.021487735039,8.02063545521,8.01751654647,8.012515648309,8.005970778916,7.99817624428,7.989386451516,7.979819999141,7.969663711585,7.959076447331,7.948192600717,7.937125268494,7.925969080697,7.914802710887,7.903691088607,7.892687340296,7.881834485631,7.871166915528,7.860711676516,0.21345614847994,7.41249618263842
+
+        1989-10-13,7.03155877695273,0.127644667759232,3.26267182273003,3.15057145616471,7.75623629604,8.253617932467,8.305954725602,7.583364820837,7.703899812954,7.902993795053,8.041059346171,8.127987661562,8.174768754205,8.190435107725,8.182341510178,8.156449037395,8.117564075893,8.069538636226,8.01543798913,7.957680749582,7.898155751881,7.838319393573,7.77927656065,7.721847765997,7.666624725186,7.614016247473,7.564286026209,7.517583663958,7.473970056696,7.433438082948,7.395929392654,7.36134796285,7.329570979376,7.300457512759,7.273855379639,7.24960651637,7.227551137011,8.108431906688,7.939053709709,7.946087805303,7.988433832089,8.033422893343,8.072529283088,8.103782161877,8.127338932982,8.144064793361,8.155008125733,8.161195040275,8.163551348715,8.162878902577,8.1598556313,8.155045540741,8.14891227598,8.141833242703,8.134112916295,8.125994776456,8.117671707349,8.109294899082,8.100981375257,8.092820304709,8.084878260543,8.077203580564,8.069829968136,8.062779455428,8.05606483417,8.049691643481,8.043659790367,7.94444868843,7.777394388272,7.787753782086,7.835014528742,7.885670762103,7.930445542094,7.966791188193,7.994454863719,8.014033462019,8.026421671611,8.032581017198,8.033439672826,8.029850320309,8.022575221685,8.012284384562,7.99955997148,7.984903495996,7.968744019365,7.951446421412,7.93331927613,7.914622110716,7.895571963005,7.87634922672,7.857102813676,7.837954681925,7.819003787241,7.800329517368,7.781994666739,7.764048005839,7.746526494854,0.223204318236086,7.11541707237417
+
+        1989-10-16,7.26379403550209,0.0305153034283322,2.17639822335868,2.32869225633813,7.825268355735,8.203042723562,8.252175528191,7.637081137635,7.753232592021,7.90111599927,8.003983084422,8.069753370996,8.106265110492,8.119968780341,8.116138184914,8.099066435815,8.072231155742,8.038433388324,7.999914245536,7.95845272405,7.915447607145,7.871985929792,7.828900110183,7.786815532019,7.746190090152,7.707346980908,7.670501821585,7.635785016311,7.603260143173,7.572939016758,7.544793977716,7.518767873961,7.494782124445,7.472743193994,7.45254775486,7.434086766009,7.417248663375,8.014860071045,7.923703292234,7.94276609717,7.981087648349,8.018748621494,8.050831613768,8.07643182203,8.095916965921,8.110052983083,8.119684488989,8.125612322531,8.128549409232,8.12910974999,8.127811613979,8.125086487667,8.121289870018,8.116712095815,8.111588375689,8.106107737858,8.100420802143,8.094646435114,8.088877387625,8.083185034234,8.077623334812,8.072232130938,8.067039878352,8.062065904361,8.057322266988,8.052815281501,8.048546769951,7.855944785899,7.766327911334,7.787900531592,7.829926901803,7.871863602724,7.9082461788,7.937751224745,7.960447591765,7.976903361277,7.987846658364,7.994025266411,7.996147056846,7.994856141199,7.990725646242,7.984258378638,7.975891155168,7.966000676422,7.954909856371,7.942894051548,7.930186915069,7.916985752956,7.903456343161,7.889737222444,7.875943469612,7.862170024777,7.848494588504,7.834980145014,7.821677151733,7.808625434561,7.79585582475,0.212772314240488,7.24556233725606
+
+        1989-10-17,7.15571662611172,0.063409413351659,2.65951324659174,2.82087909888756,7.787527239663,8.248003971981,8.331144727992,7.590175491139,7.733480135074,7.911965743856,8.038190880526,8.121150316098,8.169661166771,8.191029220282,8.191273486837,8.175333417508,8.147244609907,8.110287474136,8.067112869755,8.019848146243,7.970186521386,7.919462304821,7.868714107675,7.81873786532,7.770131231376,7.723330670836,7.678642383152,7.636268017578,7.596325998974,7.558869159173,7.523899263876,7.491378935323,7.4612413945,7.433398381415,7.40774655645,7.384172638554,7.362557495844,8.028569963855,7.912653458552,7.933854656744,7.979443558699,8.024999250666,8.064344070909,8.096208227692,8.120904470162,8.139261058521,8.152227546798,8.160720582694,8.165565776388,8.167480700015,8.167075900616,8.1648635236,8.161268672409,8.156641192505,8.151266810739,8.145377181413,8.139158702632,8.13276012138,8.126299018236,8.119867291669,8.113535768217,8.107358059714,8.101373778275,8.095611207291,8.090089514046,8.084820577606,8.079810494797,7.868315776776,7.754423429048,7.778693922124,7.828793767859,7.879611823921,7.924334962183,7.961192586394,7.990129863082,8.011723367443,8.026766452088,8.036095489691,8.04051439787,8.040762889085,8.037505290846,8.031329311717,8.022749585812,8.01221337664,8.000107079035,7.986762806876,7.972464700557,7.957454777341,7.941938252425,7.926088316479,7.910050386885,7.893945866132,7.877875448275,7.861922016695,7.846153175825,7.830623457353,7.81537623845,0.208225459610329,7.5021295520068
+
+        1989-10-18,7.14118039023666,-0.956415423436327,4.10225969225514,2.96264953948488,7.789601121181,8.287837545653,8.363823427009,7.559310623602,7.753745823968,7.943091322224,8.074937887813,8.160509253144,8.209412867838,8.229565965715,8.227468271099,8.208434084632,8.176788320437,8.136031898195,8.088981108471,8.03788489131,7.984523387542,7.930290625521,7.876263781266,7.823261086848,7.77189015168,7.722588196397,7.675655472958,7.631282951632,7.589575191138,7.550569168017,7.514249722008,7.48056217265,7.449422575938,7.420726016503,7.394353268443,7.370176105057,7.34806149291,8.010734754546,7.90438679246,7.936573786911,7.989423289007,8.040012755691,8.082884209763,8.117188356027,8.14352039008,8.162912014555,8.176464530155,8.185209763653,8.19006147222,8.191804892,8.191102498433,8.188506185902,8.184471344306,8.179370743226,8.173507306076,8.167125433779,8.160420821782,8.153548849642,8.146631680846,8.13976422914,8.133019146019,8.126450972806,8.120099585521,8.113993044575,8.10814994578,8.10258135491,8.097292395412,7.850839373898,7.746799577347,7.782419532053,7.840144975992,7.8963462693,7.944899093325,7.984427038699,8.015140335552,8.037810140957,8.053379611564,8.062803509215,8.066980672397,8.066727502344,8.062770502021,8.055747826118,8.046214986445,8.03465227454,8.021472653378,8.007029481307,7.991623755272,7.975510735536,7.95890590949,7.941990303619,7.924915179438,7.907806161948,7.890766853855,7.873881989021,7.857220176271,7.840836281179,7.824773489293,0.17162873322204,7.3822205039285
+
+        1989-10-19,7.22845373607882,-0.550655543395412,3.35263512092069,2.42495873276392,7.799964835474,8.200513027644,8.250012797537,7.601580962815,7.738147790209,7.893188791275,8.000204242299,8.068455065735,8.106170261768,8.120103134434,8.115771393012,8.097663711973,8.069413560446,8.033945287435,7.993596730638,7.95022197708,7.905277358081,7.859893295808,7.814934222193,7.77104845328,7.728709614534,7.688250968029,7.649893784343,7.613770725143,7.579945052245,7.548426351376,7.519183350698,7.492154322418,7.46725547813,7.444387702729,7.42344191614,7.404303305079,7.386854627359,8.04581707117,7.927596124923,7.94190792441,7.979110223341,8.016684361493,8.048966158307,8.074787420626,8.094421848219,8.108608439193,8.118192587186,8.123986907715,8.126719615293,8.12702012436,8.125420775777,8.122365246467,8.118219253056,8.113281492174,8.107793884356,8.101950744777,8.095906780843,8.089783951496,8.083677284197,8.077659768348,8.071786446916,8.066097821308,8.060622673543,8.055380397304,8.050382917184,8.045636263964,8.041141863498,7.884897587334,7.768680911077,7.785778471834,7.826912130995,7.868968241625,7.905732750385,7.935609709824,7.958565744631,7.975136471184,7.986048040569,7.992059619246,7.993895797685,7.992218841661,7.987619560243,7.980617074592,7.971662780504,7.961146133127,7.949401032765,7.936712182145,7.923321099624,7.909431643054,7.895214992308,7.880814089134,7.866347559834,7.851913159409,7.83759078118,7.823445076803,7.809527730055,7.795879424958,7.782531545357,0.186039884598035,7.22536286441231
+
+        1989-10-20,7.33038555484927,-0.284370929969311,2.70314516029346,2.11084859830519,7.84965656757,8.199649084909,8.238878787547,7.651214021164,7.776360530954,7.911515998229,8.004380092689,8.06323269197,8.0953507273,8.106696079226,8.102131652639,8.085606430294,8.0603109908,8.028808026707,7.993141735711,7.954929373384,7.915437757797,7.875647092175,7.836304110796,7.797966246143,7.761038254236,7.7258025131,7.692444020846,7.661070959812,7.631731557457,7.604427859628,7.579126934285,7.555769941217,7.534279433459,7.514565197043,7.496528885884,7.480067666495,7.465077051758,8.059717234898,7.958729538726,7.972374023354,8.005323106195,8.038290241904,8.06647443398,8.088926469281,8.105925227807,8.118140369665,8.126325697366,8.13120102385,8.133408979525,8.133503565567,8.131952375369,8.129144412081,8.125399762685,8.120979384979,8.116094224007,8.110913348166,8.105571029992,8.100172810078,8.094800633493,8.08951716628,8.084369401225,8.079391655557,8.074608053102,8.070034572239,8.065680729993,8.061550962412,8.057645752243,7.898469964959,7.799342494055,7.8154778452,7.851889458136,7.888774692969,7.920854382135,7.946808979532,7.966653163439,7.980883069318,7.990152171107,7.995136924378,7.996479559402,7.99476498663,7.990513586599,7.984181549381,7.97616473239,7.966804011134,7.956391084494,7.945174203027,7.933363557268,7.921136208177,7.908640520952,7.896000106114,7.883317294024,7.870676179658,7.858145278502,7.845779834736,7.833623821155,7.821711667508,7.810069750681,0.185299790600834,7.17214068647845
+
+        1989-10-23,7.25443169199476,-0.214542531752628,2.82762529464737,2.19090431748229,7.770012500981,8.123529677627,8.207464376487,7.599398109842,7.690654904171,7.828174972393,7.927326312709,7.994307635666,8.035415590823,8.055908201383,8.060152673595,8.051763562317,8.033720685469,8.008469558001,7.978006844249,7.943952980136,7.907613815809,7.87003286971,7.832035561122,7.794266595177,7.757221507911,7.721273235586,7.686694449089,7.653676287943,7.62234403708,7.592770210943,7.564985441912,7.538987512084,7.514748817596,7.492222511977,7.471347538392,7.452052729248,7.434260124773,8.048737426375,7.914697419659,7.914667656868,7.941901947668,7.972766375625,8.000785486573,8.024180144111,8.042752685119,8.056876584502,8.067114338625,8.074060733465,8.078277446608,8.080267702578,8.080469275147,8.079255949175,8.076942704596,8.073792285137,8.070021991531,8.065810138027,8.061301923005,8.056614628116,8.051842145201,8.04705887223,8.042323038146,8.037679522377,8.033162233869,8.028796110152,8.024598791161,8.020582016179,8.016752786161,7.887786516189,7.755603363575,7.757961982194,7.788652117984,7.823565410539,7.855768488695,7.883113760115,7.905127453094,7.921988611455,7.934133474449,7.942085554013,7.946378402575,7.947520093503,7.94597770919,7.94217182228,7.936476055052,7.929219189502,7.920688484484,7.91113347114,7.900769829452,7.889783132695,7.878332350839,7.866553063706,7.854560368986,7.842451489698,7.830308096306,7.818198364096,7.806178788687,7.794295782878,7.782587077391,0.202114696379218,7.79729831201055
+
+        1989-10-24,7.09898016291964,0.0582589963978149,2.78663831882942,2.53419745263853,7.672374303969,8.072685327412,8.17688891287,7.51485787553,7.599966238578,7.757462085023,7.872478640398,7.950851875029,7.999639370195,8.024769845892,8.031180676081,8.022969403563,8.003523666111,7.975632102189,7.941578917275,7.903224428584,7.86207358585,7.819334188984,7.775966284174,7.732724013305,7.690191013136,7.648810306554,7.608909495389,7.570721949551,7.534404588532,7.500052766094,7.467712695701,7.437391791139,7.409067242472,7.382693100829,7.358206105428,7.335530451798,7.314581670637,7.99337619789,7.838935302997,7.836422643294,7.866640722699,7.901705027615,7.933854617671,7.960889892723,7.982496935679,7.99905206105,8.011167875192,8.019505778955,8.02469671582,8.02730958262,8.027841615116,8.02671901735,8.024302192678,8.02089277695,8.016741071936,8.012053190876,8.006997601447,8.001710948709,7.996303143898,7.990861757021,7.985455775222,7.980138797392,7.974951735709,7.969925090719,7.96508086051,7.960434137823,7.955994442194,7.834316368298,7.681854761206,7.681945986133,7.716045987671,7.755718201045,7.792673112239,7.824285008406,7.849918473215,7.869721137725,7.884154840521,7.893793443871,7.899230285829,7.901035068012,7.899734532795,7.895805085379,7.889671538361,7.881708977309,7.872246145563,7.861569474504,7.849927278713,7.837533854306,7.824573343142,7.811203297403,7.797557920588,7.783750984832,7.769878437838,7.756020719718,7.7422448133,7.728606052383,7.715149712026,0.219108448106995,7.89698897002056
+
+        1989-10-25,7.10870311211518,0.34106306991766,2.29252452033087,2.53383955164558,7.674674307412,8.076350277249,8.19003131067,7.510048910101,7.603275143374,7.760059076627,7.875482019296,7.955004354734,8.005411950963,8.032429758597,8.040842050816,8.034633642982,8.017111480948,7.991008727587,7.958573770976,7.921646257814,7.88172196988,7.840008113592,7.797470378028,7.754872930844,7.712812360534,7.671746434186,7.632018419326,7.593877614283,7.557496641371,7.522985979421,7.490406144971,7.459777873426,7.431090601488,7.404309509026,7.379381341374,7.356239201088,7.334806470603,7.970009187928,7.827913270487,7.829711982557,7.86204674965,7.898514876475,7.931791096912,7.959828609422,7.982369399783,7.99980871551,8.012763675187,8.021895001743,8.027831664981,8.031140885567,8.032319083333,8.031792607291,8.029922870446,8.027013215807,8.023316170851,8.019040428666,8.01435725108,8.009406178444,8.004300030259,7.99912923151,7.993965523068,7.988865123239,7.983871408053,7.979017174299,7.974326543666,7.969816560046,7.965498525681,7.811780180391,7.671706303736,7.676129392705,7.712364638356,7.753478844378,7.791629087478,7.824347422165,7.851055132469,7.871916666544,7.887394344981,7.898056193906,7.904487891452,7.90725168955,7.90686796312,7.903808137023,7.898493457224,7.891296750746,7.882545648491,7.872526436787,7.861488077577,7.849646145518,7.837186549009,7.824268970787,7.811030003583,7.797585979395,7.78403550387,7.77046171424,7.756934282526,7.743511186784,7.73024027293,0.22459004064074,8.0343417383365
+
+        1989-10-26,7.24147484045349,0.461869752230724,1.73338273913764,2.14463568376965,7.733853265457,8.078045259626,8.184546508077,7.560835212561,7.652441006225,7.784919694585,7.883026711655,7.951545621533,7.99594663116,8.020856025627,8.030156943458,8.027098636861,8.014390740836,7.994284266388,7.968641118624,7.938993705921,7.906595998117,7.872467210617,7.837429133874,7.802137990894,7.767111586587,7.732752409605,7.699367257706,7.667183879997,7.636365061973,7.607020520844,7.579216928007,7.552986331655,7.52833321454,7.505240389069,7.483673903502,7.463587108442,7.444924011644,7.979400110117,7.861288201075,7.864536975802,7.892752227499,7.924268693435,7.953076112416,7.977485756411,7.997277390555,8.012770293779,8.024469559018,8.032919292056,8.03864003982,8.042103450312,8.043724211483,8.04386013338,8.042815959648,8.040848701904,8.038173378996,8.034968601718,8.031381738021,8.027533551148,8.023522287002,8.019427230624,8.015311772809,8.011226036563,8.0072091148,8.003290968779,7.999494032981,7.995834567564,7.992323794844,7.820995647236,7.704790969179,7.710362440933,7.741943847731,7.777457200764,7.810472822651,7.83895575692,7.862419148074,7.88098782468,7.895033900919,7.905019092847,7.911422136166,7.914704660587,7.915295634344,7.913585182913,7.909923252441,7.904620775804,7.897952085766,7.890157885803,7.881448395648,7.872006459809,7.861990505153,7.851537290511,7.840764424475,7.829772646987,7.818647881407,7.807463069857,7.796279807673,7.785149794011,7.774116115679,0.219845982026326,8.21906661497237
+
+        1989-10-27,7.33527247485631,-0.138298288361549,2.46267004451543,1.99466319257451,7.804011482874,8.134080318302,8.222014988678,7.614699592237,7.723998652742,7.849173152287,7.940001583904,8.002412367787,8.041824582903,8.062779222396,8.069067921066,8.063846316226,8.049731134486,8.028883246836,8.003078648632,7.97376905516,7.942133572893,7.909122706822,7.875495791297,7.841852782089,7.808661217867,7.77627904719,7.744973920266,7.714939460993,7.686308962479,7.659166886768,7.63355849564,7.609497892842,7.586974718041,7.565959698256,7.546409232808,7.528269162218,7.511477849486,8.027593737695,7.920082090845,7.927040928922,7.955332443616,7.985695552134,8.012946645606,8.035730029227,8.053972619751,8.068058956209,8.078519552462,8.085903423347,8.090725250204,8.093445278121,8.094464199172,8.094124932682,8.09271742286,8.090484537096,8.087628112123,8.084314686735,8.080680716282,8.076837199211,8.072873716211,8.068861917513,8.064858509627,8.060907797802,8.057043839923,8.053292263968,8.049671796362,8.046195543243,8.042872061489,7.86742488569,7.761813915551,7.771085504766,7.802615796858,7.83675961546,7.867938582938,7.894471859913,7.916038542579,7.932845340342,7.94530414966,7.953893669042,7.959096612064,7.961370949527,7.961137477869,7.958775543004,7.954622907406,7.94897769582,7.942101320964,7.934221792729,7.925537085272,7.916218386939,7.906413143384,7.896247853264,7.885830604192,7.875253352645,7.864593960429,7.853918004765,7.84328038103,7.832726717525,7.822294621129,0.18523441006582,8.00484386179349
+
+        1989-10-30,7.3304856762472,-0.0575794080779199,2.44791444630708,1.91869594636988,7.783984489204,8.098004490858,8.19099926631,7.605262088381,7.698825410852,7.818429989194,7.90613778926,7.967172830998,8.006511575788,8.028342171766,8.036175854509,8.03294728875,8.021100804725,8.002664418432,7.97931330565,7.952424177153,7.923121809043,7.892318813973,7.860749592993,7.828999280944,7.797528388253,7.766693746518,7.736766282405,7.707946072636,7.680375070578,7.654147841077,7.629320593536,7.605918762808,7.583943352624,7.563376226018,7.544184501183,7.526324188629,7.50974318611,8.03949157578,7.916620125179,7.915619208588,7.938971759537,7.96600316355,7.990955255156,8.012162204076,8.029353992883,8.042778372651,8.052866035772,8.06009115196,8.064911468358,8.067743620453,8.068954827405,8.068862350947,8.067736549775,8.065805442205,8.063259715686,8.06025764832,8.056929685404,8.053382562872,8.049702949183,8.045960618948,8.042211192224,8.038498482125,8.034856495699,8.031311131645,8.027881615378,8.024581708042,8.021420721965,7.878656906652,7.757756655175,7.758973835895,7.785414470551,7.816063137736,7.844796705594,7.869644327244,7.890100665881,7.906242223957,7.918383187693,7.926926263584,7.932293814797,7.934895304809,7.935112290598,7.933292289676,7.929747246282,7.924754385134,7.918558266111,7.911373387282,7.903386972986,7.894761745292,7.88563856963,7.876138919162,7.866367133958,7.856412469473,7.846350939446,7.836246964176,7.826154838124,7.816120032022,7.80618034479,0.190405390174515,8.17203237909079
+
+        1989-10-31,7.31129732694404,0.540493056955355,1.48065249920482,1.91111615495662,7.792614395131,8.101953014081,8.15280785025,7.613917421477,7.706575674293,7.827337533751,7.91249170101,7.967953560081,7.999842939984,8.013225876339,8.012265428463,8.000368654644,7.9803111195,7.954342019519,7.924272832553,7.891551975461,7.857327589575,7.822500261476,7.787767219448,7.753659317481,7.720571923347,7.688790660338,7.658512809637,7.629865058623,7.602918176507,7.57769911018,7.554200917676,7.532390892381,7.51221717645,7.493614115345,7.476506565923,7.460813336902,7.446449912096,8.013188636308,7.907117631608,7.911784144446,7.937816245648,7.965711331795,7.990306292131,8.010334480291,8.025811968549,8.037195642594,8.045069240214,8.050017905305,8.05257846924,8.053222442265,8.052353604969,8.050312025838,8.047380645947,8.043792571473,8.039738186677,8.035371687988,8.030816888624,8.026172269515,8.021515314382,8.016906194558,8.012390878711,8.008003742615,8.003769749389,7.999706263778,7.995824556597,7.992131048085,7.988628332118,7.853592301897,7.749371317681,7.756239020794,7.785347331236,7.816762865404,7.844908473287,7.868191627629,7.886391229293,7.899803755489,7.908915271668,7.914262760172,7.916372839869,7.915735035392,7.912791399462,7.907934127236,7.901507086543,7.893809189769,7.885098522366,7.875596654031,7.865492832051,7.854947906206,7.84409791812,7.833057334613,7.821921930329,7.8107713386,7.799671296193,7.78867561014,7.777827875067,7.767162968343,7.756708348545,0.220128305129697,7.41286392127499
+
+        1989-11-01,7.28066019761881,0.758960671503452,1.16312419382581,1.92919873796629,7.786805243544,8.089218841066,8.116211407484,7.617265070101,7.696457979865,7.817507572445,7.901598350808,7.95408142454,7.981789210545,7.990359943294,7.984374727957,7.967537179404,7.942825431966,7.912619312735,7.878806558862,7.842871397835,7.80596829889,7.768983269321,7.732584700833,7.697265458501,7.663377639862,7.631161207224,7.60076750617,7.57227852243,7.545722593269,7.521087174642,7.498329168274,7.477383230982,7.458168419467,7.440593465673,7.424560928823,7.409970429109,7.396721133401,8.015192191766,7.905362642351,7.907347725581,7.932022437984,7.958743653661,7.982051077725,8.00064329565,8.014574723094,8.024355372882,8.030617990464,8.033987115971,8.035028750145,8.034234462731,8.03202059576,8.02873389385,8.024659517902,8.020029530649,8.015030970636,8.009813141046,8.004493994978,7.999165624608,7.99389892038,7.988747489978,7.983750932196,7.978937557062,7.974326635588,7.969930253016,7.965754829691,7.961802364606,7.958071448385,7.855532220221,7.74751320907,7.75164649904,7.779359418108,7.80952172775,7.836225999616,7.857831394123,7.874154201625,7.885551088723,7.892568985911,7.895798604511,7.895810894745,7.893130303528,7.888225275414,7.881507042657,7.873332363882,7.864008021937,7.853795951086,7.842918408439,7.83156289386,7.819886679556,7.808020896573,7.796074172358,7.784135838456,7.772278739813,7.760561682311,7.749031556329,7.737725172932,7.726670846959,7.715889758394,0.249845851393094,7.04222363997669
+
+        1989-11-02,7.26030140111132,0.916672114498125,0.962847626912814,1.91122952756988,7.743048441636,8.043003719402,8.10407554878,7.577350998374,7.651089726973,7.769460954204,7.855188246403,7.912039754177,7.945766649332,7.961212916817,7.962380602142,7.952561969823,7.934453747512,7.910254023913,7.881744295405,7.850358850821,7.817243370638,7.783304346537,7.749250695089,7.715628740012,7.682851566378,7.651223603456,7.620961167092,7.592209584765,7.565057434157,7.539548347059,7.515690762878,7.493465958193,7.472834629458,7.453742263812,7.436123496936,7.419905626299,7.405011421953,7.989390692839,7.870900800508,7.868407998365,7.89077690526,7.916678934823,7.940193021819,7.959687781024,7.97497509619,7.986386133266,7.994422732447,7.999614985587,8.002462181463,8.003410189683,8.002845455048,8.00109659445,7.998439296439,7.995102412917,7.991274203116,7.987108232802,7.98272871282,7.978235207566,7.973706719077,7.969205189037,7.964778476681,7.960462874963,7.956285225791,7.952264690662,7.948414227306,7.944741816916,7.941251480735,7.830387899483,7.713863781812,7.713495885652,7.738868652182,7.768248452474,7.795309458131,7.818098766258,7.836191364397,7.849755228484,7.859189717902,7.864970787551,7.867581033516,7.867477836655,7.865079719476,7.860761752646,7.854855522238,7.847651356047,7.839401590645,7.830324222649,7.82060658995,7.810408895708,7.799867482233,7.789097815425,7.778197171005,7.767247030698,7.756315205647,7.745457708649,7.73472039838,7.724140418701,7.713747455142,0.257801273503501,7.58340842049389
+
+        1989-11-03,7.66561120943109,0.840576917408742,0.0646462768672821,0.653001846329605,7.951213584161,8.053471912672,8.036985438783,7.782452060833,7.820761140151,7.862160759462,7.887977974193,7.901487329957,7.905809771524,7.903416986999,7.8962432058,7.88579091689,7.873217252299,7.859404119947,7.845015016905,7.830540948419,7.816337449167,7.802654348424,7.789659627663,7.777458477118,7.766108458186,7.755631514005,7.746023435012,7.737261274807,7.729309119991,7.722122542414,7.715652000523,7.709845405985,7.70465003035,7.70001389278,7.69588674224,7.692220725174,7.688970811349,8.111827686274,8.034649840054,8.023504578563,8.025663342439,8.030386575834,8.034750067637,8.03794138153,8.039841448602,8.040571532709,8.040326409252,8.039308792252,8.037703860169,8.035670757077,8.033341459564,8.030822751167,8.028199344733,8.025537241883,8.022886917802,8.020286163103,8.017762533808,8.015335417733,8.013017751089,8.010817428448,8.00873845039,8.006781850411,8.00494643825,8.003229391904,8.001626725833,8.000133658462,7.998744898231,7.948816404508,7.873126790891,7.863026963644,7.866330938397,7.872188282698,7.877540573663,7.881475498887,7.883811065196,7.884636209314,7.884136627065,7.882522694997,7.879998702099,7.876750219435,7.87293983418,7.868706808018,7.864168532995,7.859422730827,7.854549865839,7.849615508065,7.844672522044,7.839763030407,7.83492014025,7.83016944029,7.825530286514,7.821016897997,7.81663928535,7.81240403347,7.808314958573,7.804373657507,7.800579965241,0.267856848862887,6.0915317870813
+
+        1989-11-06,7.63689870887555,0.404154786946488,1.07184778645811,0.919992917285671,7.974896888283,8.117266853319,8.105600696576,7.813076130491,7.848927681273,7.907466061726,7.945222474013,7.966305622468,7.974753368594,7.973792233012,7.96597801288,7.95332244403,7.93739734384,7.919419978261,7.900322908988,7.880811028535,7.86140803175,7.842494189404,7.824336970341,7.807115792889,7.790941965083,7.775874689245,7.761933853637,7.749110206974,7.737373406258,7.726678341143,7.716970065765,7.708187609165,7.700266886086,7.6931428891,7.686751309479,7.681029706513,7.675918322294,8.172928551891,8.077787825877,8.065236395681,8.070042330936,8.078055076876,8.085414260344,8.091046707081,8.094799009236,8.096839406283,8.097436331264,8.096870587005,8.095400696629,8.093250930062,8.090609283682,8.087629743107,8.084436197684,8.081126767667,8.077777971884,8.074448491856,8.07118245136,8.068012210207,8.064960708046,8.062043408763,8.059269899525,8.056645196296,8.05417080286,8.051845564755,8.049666353721,8.047628612938,8.045726788471,8.007697277917,7.913964644378,7.90263639579,7.908958494608,7.918561168635,7.927373754046,7.934169100658,7.938693580509,7.941058978971,7.941510760739,7.940331323316,7.937798070426,7.934165700456,7.929659770066,7.924475631103,7.91877989622,7.912713010159,7.90639220092,7.899914441416,7.893359239806,7.886791177266,7.880262166104,7.873813429918,7.867477222177,7.861278306382,7.855235223253,7.849361370324,7.843665917882,7.838154583209,7.832830282796,0.216397748832144,6.36944486150012
+
+        1989-11-07,7.43510083945387,0.557326514054529,1.21317930506481,1.32049827952606,7.807239465792,8.019170836635,8.06894938966,7.644545538522,7.698807405634,7.781472606679,7.841185568634,7.881457291849,7.906098148335,7.918293779575,7.920688779444,7.915470731478,7.904441991395,7.889080802307,7.870593269998,7.849957514169,7.827961127025,7.805232911524,7.782269734345,7.759459210446,7.737098834183,7.715412084246,7.694561954174,7.674662295244,7.655787302657,7.637979427956,7.621255959342,7.605614476169,7.59103735349,7.577495466493,7.564951222325,7.553361027699,7.542677284285,8.040438930577,7.928307957085,7.9175669979,7.928625824147,7.944029286765,7.958794144603,7.971384076912,7.981447161298,7.989078820671,7.994540350323,7.998141140524,8.000187511426,8.000961024057,8.000710530445,7.999650769555,7.997964036407,7.995803186479,7.993295090436,7.990544090943,7.987635243207,7.984637243931,7.981605019241,7.978581976812,7.975601944734,7.972690827283,7.969868010026,7.967147546048,7.964539152934,7.962049047359,7.95968064113,7.879765599185,7.769397844183,7.760282531526,7.773492999739,7.7913489532,7.808613892854,7.823542664092,7.835626137583,7.844849199019,7.851401725545,7.855553239793,7.857594939168,7.857812170204,7.856471608033,7.853815865625,7.850061951511,7.845401725579,7.84000336185,7.834013274447,7.827558204932,7.820747304053,7.813674117979,7.806418433674,7.799047964078,7.791619868915,7.784182115536,7.776774688954,7.769430662521,7.762177141618,7.755036092755,0.215891057017269,7.77683444692473
+
+        1989-11-08,7.24891679580113,0.48859417741234,1.59340738271755,1.94856641142392,7.712997271391,8.029792447821,8.114326910788,7.536186769907,7.630274344999,7.751938043574,7.840596324582,7.901404224934,7.939679896492,7.959887419516,7.965752024405,7.960372064072,7.946315003584,7.92569949612,7.900265489586,7.871434044808,7.840358316331,7.807966947761,7.775000961269,7.742045071805,7.709554227599,7.677876067051,7.647269885796,7.617922624458,7.589962315816,7.563469368042,7.538486007224,7.515024156237,7.493071987326,7.47259935151,7.453562258502,7.435906555478,7.419570931277,7.941770035189,7.831712791077,7.835255568988,7.861258017186,7.889945932011,7.915912925014,7.937690126697,7.955135676952,7.968587304348,7.978541366757,7.985520873347,7.99002018218,7.992483399143,7.993298273337,7.992797283209,7.991261922745,7.988928209807,7.985992427723,7.982616616044,7.978933590588,7.975051412438,7.971057298731,7.967021005013,7.962997725934,7.959030567082,7.95515264082,7.951388836043,7.947757307309,7.944270723885,7.940937314333,7.784806707934,7.676656209583,7.682406893078,7.711513339894,7.7438278312,7.77356011322,7.798926345618,7.819545186206,7.835582906682,7.84742182221,7.85551765569,7.860334548293,7.862315052237,7.861866932897,7.859358389492,7.855117571702,7.849434268651,7.842562638536,7.834724362867,7.826111887739,7.816891569415,7.807206629455,7.797179875297,7.786916171446,7.776504663145,7.766020763725,7.755527921619,7.74507918522,7.734718584236,7.724482345841,0.212207311387924,7.97979533592686
+
+        1989-11-09,7.31188148074248,0.724231840146636,1.05837505575191,1.83542750323358,7.760879096249,8.064170377631,8.133730945434,7.571284802856,7.67752608576,7.793059128582,7.876085782053,7.932106326106,7.966417072985,7.983438542471,7.986841005581,7.979661031951,7.964400942988,7.943113496398,7.91747391647,7.888841090454,7.858309496392,7.826753207798,7.794863130871,7.763178466449,7.732113248007,7.7019786857,7.673001941982,7.64534187447,7.619102204419,7.594342502739,7.571087328401,7.549333805043,7.529057879554,7.510219470314,7.492766681843,7.476639236168,7.461771248487,7.943617408323,7.855722430206,7.866033712702,7.894016736721,7.922956328954,7.948466630794,7.969502915587,7.986122516308,7.998762247687,8.007967913612,8.014285556734,8.01821791084,8.020209181367,8.020642587636,8.019843608759,8.018085577325,8.015595986223,8.012562714939,8.009139807183,8.005452651172,8.001602527276,7.99767054495,7.993721017866,7.989804336724,7.985959401042,7.982215668514,7.978594875634,7.975112477559,7.971778849376,7.968600285387,7.786665843186,7.700655797181,7.713145241083,7.744125940078,7.776523079239,7.805581603663,7.829956394378,7.84947925707,7.864428356613,7.875246772716,7.882422923348,7.886437292624,7.887738859116,7.886735657838,7.883792308268,7.879231002605,7.873334161284,7.866347810797,7.858485178233,7.849930233041,7.840841036772,7.831352834714,7.821580864817,7.811622882558,7.80156141327,7.791465750038,7.781393718266,7.771393228838,7.761503641358,7.751756957869,0.212972413129743,7.7834546029108
+
+        1989-11-10,7.25980380215432,0.614464614648515,1.41382732447844,2.00447342441156,7.754041113487,8.080720967321,8.133557081171,7.569698643952,7.674498976551,7.801382813279,7.890667348855,7.948769841714,7.982127122774,7.996063458608,7.994953069141,7.98237497068,7.961244074848,7.933921858358,7.902309670176,7.867927296602,7.83197901982,7.795409075929,7.758948136486,7.723152196449,7.688435045276,7.655095321798,7.623339003099,7.593298049232,7.565045816128,7.538609755653,7.513981842265,7.49112709796,7.469990529582,7.450502743569,7.432584461567,7.416150125005,7.401110746741,7.966163194672,7.864134884301,7.872810244984,7.902014960846,7.932403372223,7.958940376261,7.980462347571,7.997069748345,8.009288906454,8.017760706702,8.023117255375,8.025933902257,8.026713683313,8.025886124232,8.023812268637,8.020792103417,8.017072548658,8.012855147968,8.008303079584,8.003547354543,7.99869219193,7.993819620947,7.988993385404,7.984262234045,7.979662678729,7.975221296574,7.9709566443,7.966880844763,7.963000897609,7.959319758603,7.808291418032,7.708182075486,7.719176310046,7.751612768556,7.785696388594,7.815959144985,7.840896151676,7.860359377,7.874707109153,7.88447801513,7.890253950148,7.892599841714,7.892037914499,7.889038114544,7.884016404579,7.877336876418,7.869315622415,7.860225293628,7.850299780983,7.839738727432,7.828711727655,7.817362154292,7.805810595459,7.794157913283,7.782487946284,7.770869884561,7.759360348853,7.748005204376,7.736841138894,7.725897032375,0.218910547311292,7.40517596456141
+
+        1989-11-13,7.23413840155291,0.589292786363794,1.55175626711055,2.09144916093885,7.744799404026,8.087516128505,8.136132279169,7.555254758162,7.670637587738,7.803554799323,7.896271406931,7.955984054108,7.989604215616,8.002827696637,8.000320510847,7.985888954135,7.96262316597,7.933018036112,7.899074901281,7.862386967518,7.824210957301,7.785527107495,7.747089325718,7.709467040947,7.673080052308,7.638227482363,7.605111772754,7.573858516632,7.54453280018,7.517152621701,7.491699868412,7.468129256128,7.446375573283,7.426359516762,7.407992361209,7.391179664711,7.375824180922,7.959691062768,7.856324893004,7.867216068415,7.898595008378,7.930719364054,7.958533160789,7.980930726619,7.998084881674,8.010590283749,8.01914691506,8.024435968431,8.027072630611,8.027591761727,8.026447995551,8.024021964003,8.020628764738,8.016526831521,8.011926354491,8.006996888954,8.001874038659,7.996665222112,7.991454588201,7.986307170869,7.981272378187,7.976386907723,7.971677172417,7.967161311856,7.962850854286,7.958752085668,7.954867173827,7.80193517086,7.700581236082,7.713919816679,7.748686242084,7.78466303419,7.816338198807,7.842248015892,7.862306318472,7.876934474453,7.88672903008,7.892322631873,7.894323740668,7.893291349504,7.889726132619,7.884069512141,7.876706508429,7.867970283569,7.858147295359,7.84748249826,7.836184304195,7.824429166606,7.812365734108,7.800118565665,7.787791423688,7.775470173881,7.763225326114,7.751114252066,7.739183114593,7.727468541777,7.715999076031,0.212683751865814,7.31002911230947
+
+        1989-11-14,7.19773302746566,0.636726424198857,1.37297166837158,2.23762973509084,7.69835613482,8.07054732461,8.171013857057,7.496336351613,7.632662551422,7.772847706925,7.874816089777,7.945052508796,7.989581229962,8.013456784139,8.020902855002,8.015437459488,7.999980260783,7.976944429751,7.94831520111,7.91571698033,7.880470605105,7.843642146637,7.806084446628,7.768472421804,7.731333025818,7.695070635446,7.659988521674,7.62630697432,7.59417856937,7.563700999547,7.534927829331,7.507877484495,7.482540742056,7.458886948514,7.436869161417,7.416428381109,7.39749701516,7.873838805845,7.789405054643,7.809875538983,7.847932009371,7.885809598879,7.918957131374,7.946388654855,7.968285856414,7.985224477409,7.997885098514,8.006937376619,8.012994266102,8.016596653398,8.018211672782,8.018237103007,8.01700822509,8.014805376432,8.011861345194,8.008368209854,8.004483467261,8.000335415901,7.996027823378,7.991643936381,7.987249902732,7.982897676784,7.978627476132,7.9744698519,7.970447428273,7.966576360222,7.962867552004,7.719453309789,7.637022832961,7.660057386872,7.701731745863,7.743847749444,7.781412263738,7.813075146147,7.838739809171,7.858781615435,7.873746840143,7.884224871769,7.890791399275,7.893983412009,7.894289346784,7.892146704416,7.887943377352,7.882020764073,7.8746776545,7.866174341845,7.856736669783,7.846559863955,7.835812075706,7.824637610789,7.813159841095,7.801483811499,7.78969856126,7.777879182753,7.766088641365,7.754379380025,7.742794730734,0.202091787557087,8.03570258868293
+
+        1989-11-15,7.1179595826139,0.744630068707946,1.10797731223727,2.41487191892165,7.627670771672,8.017302040007,8.164761240067,7.439774760869,7.560720812561,7.707560480577,7.818749033388,7.898894504958,7.953396695924,7.986876462407,8.003254276208,8.005847331545,7.997454298077,7.980428792155,7.956743008877,7.928042785037,7.895695203393,7.860829708604,7.824373582396,7.787082518018,7.749566939813,7.712314631317,7.675710163094,7.640051548397,7.605564499522,7.572414609427,7.540717741026,7.510548869685,7.481949592278,7.454934488069,7.42949649219,7.405611421081,7.38324177069,7.807782965261,7.721093487415,7.74050768077,7.779967591452,7.820402571574,7.856664572787,7.887447191622,7.912738845196,7.93299317203,7.94881347801,7.960822273426,7.969606271318,7.975694788145,7.979553654237,7.981586418998,7.982138868338,7.981504856167,7.979932433955,7.977629768745,7.974770608552,7.971499198495,7.967934628571,7.964174634639,7.960298894034,7.956371865541,7.952445225135,7.948559947139,7.944748076832,7.94103423617,7.937436899715,7.656160042633,7.571301359622,7.5932247479,7.636414844104,7.681366212138,7.722484928355,7.758089249401,7.787871066268,7.812060458358,7.831100609569,7.845507223388,7.85580393366,7.86249208335,7.866037115788,7.866863361716,7.865353170544,7.861848287473,7.85665234918,7.850033877179,7.842229422661,7.833446670367,7.823867397163,7.813650232472,7.802933197898,7.791836021225,7.780462230223,7.768901037492,7.757229030499,7.745511682256,7.733804698279,0.232372720428634,8.70638099357382
+
+        1989-11-16,7.15626190163488,0.982924768388403,0.527433571529426,2.26884589851118,7.640318725147,7.997253173506,8.151227078681,7.460432868181,7.562351162886,7.69684289345,7.80136606173,7.878160509826,7.931788942621,7.966258741451,7.984995342715,7.990916862092,7.986502682534,7.973853348466,7.954742729486,7.930663412461,7.902866168232,7.872394236235,7.840113079665,7.806736183925,7.772847400824,7.738920279121,7.705334767626,7.672391629203,7.640324861985,7.609312387131,7.579485230013,7.550935393183,7.523722594464,7.497880021536,7.473419235146,7.450334336144,7.428605496804,7.819598347498,7.733315220544,7.747294405531,7.781937767228,7.818628994743,7.852124176108,7.880960760223,7.904973902951,7.924481591957,7.939971965017,7.951971901027,7.96098983885,7.967491722724,7.971892555219,7.974555482511,7.975794469185,7.975878560247,7.975036691578,7.973462509758,7.971318929753,7.968742305116,7.965846165786,7.962724522424,7.959454759334,7.956100149199,7.952712027216,7.949331662749,7.945991864923,7.94271835593,7.939530942598,7.667473900817,7.582999184557,7.599272756494,7.637356881087,7.678260963948,7.716338937612,7.749786139779,7.778164041769,7.801580759235,7.820370502447,7.834953706133,7.845771756442,7.853255590289,7.857810778078,7.859811027847,7.859596123424,7.857472221591,7.853713385314,7.848563727692,7.842239812059,7.834933105966,7.826812374746,7.818025952147,7.808703856528,7.798959739611,7.788892666002,7.778588728165,7.768122505279,7.757558376342,7.746951698699,0.278565847126835,9.03642945086916
+
+        1989-11-17,7.21101045735632,0.881672822316395,0.631788603593335,2.32509006093757,7.708856977279,8.088944178298,8.226542250495,7.50748789053,7.640361381426,7.782410735746,7.889383740034,7.966094168448,8.017861146471,8.049228102642,8.064042963699,8.065555459805,8.056501993488,8.03917910414,8.015506997712,7.987084436404,7.955236118884,7.921053537581,7.88543017356,7.849091779237,7.812622402797,7.776486723821,7.741049196012,7.706590428496,7.67332118097,7.641394298895,7.610914872096,7.58194886276,7.554530416274,7.528668039924,7.504349809761,7.481547744405,7.460221465808,7.839108162206,7.776439422199,7.803528955704,7.84572845013,7.887100697531,7.923532074039,7.954143109345,7.979122327432,7.999023773608,8.014502387028,8.026206684481,8.034735290573,8.040621488535,8.044330580417,8.046263098971,8.046760521073,8.046111821355,8.044560038246,8.042308452283,8.039526201315,8.036353276539,8.032904905884,8.029275362658,8.025541251593,8.021764328929,8.01799391255,8.014268934795,8.010619685929,8.00706929118,8.003634959198,7.686507804754,7.62559211097,7.655170816234,7.701042976922,7.746839820705,7.788009108391,7.823304157624,7.852625015006,7.876309621967,7.894859392645,7.908821661856,7.918736607561,7.925113217495,7.928419202037,7.929077878061,7.9274685938,7.923928926131,7.918757706704,7.912218362752,7.904542290692,7.895932110054,7.886564719029,7.876594115514,7.866153972272,7.855359969021,7.844311892228,7.833095517557,7.821784291809,7.810440831682,7.799118256384,0.242310677672142,8.61983329939932
+
+        1989-11-20,7.20760400741071,0.989113707729752,0.37505654058703,2.29858893821519,7.698296478929,8.070078035103,8.214426762726,7.5004801103,7.626653547494,7.765488062129,7.871338780639,7.948020397081,8.000525699148,8.033166894165,8.049609998457,8.052962223082,8.045849722271,8.030485132596,8.008726149672,7.982126287577,7.951978824978,7.919354816406,7.885135937003,7.850042832444,7.814659560972,7.779454640279,7.744799146814,7.710982258145,7.678224579029,7.646689548176,7.616493184418,7.587712397549,7.56039205988,7.534551008941,7.510187129464,7.487281643282,7.465802718734,7.832673717182,7.76801647447,7.792716066943,7.833266459052,7.87356337532,7.909339517737,7.939607392109,7.964475085717,7.984434962331,8.000094176376,8.012064184543,8.02091497786,8.027157873482,8.031241491007,8.033553861392,8.034427256491,8.034144033321,8.032942631237,8.031023294898,8.028553326046,8.025671790447,8.022493672214,8.019113501804,8.015608500327,8.012041289125,8.008462214386,8.00491133436,8.001420113074,7.99801286016,7.994707951991,7.680233193067,7.617351929264,7.644480044868,7.688626198042,7.733279483644,7.773749153341,7.808690661128,7.837929442348,7.861744036644,7.880587632595,7.894968091957,7.905393208128,7.912345428319,7.916270785824,7.917574986738,7.916623174675,7.913741575285,7.909220056515,7.903315075335,7.896252717366,7.888231667586,7.879426025747,7.869987923991,7.860049929919,7.849727233366,7.839119623755,7.828313269676,7.817382314651,7.806390303984,7.795391457604,0.271230902544199,8.78659698802167
+
+        1989-11-21,7.28439435823571,1.00166679365405,0.0628950017130707,1.96043006379935,7.711169905417,8.028797516429,8.167197572619,7.515911166681,7.629476294517,7.746565374788,7.836945308737,7.903785195798,7.950940244467,7.981760605844,7.999116035424,8.005457937922,8.002875104368,7.993142450824,7.977763560653,7.958007788499,7.934942595329,7.909461703723,7.882309591794,7.854102781587,7.825348322778,7.796459823843,7.767771340073,7.739549390078,7.712003339159,7.685294358676,7.659543144749,7.634836556969,7.611233317832,7.588768896069,7.567459681637,7.547306546555,7.528297873912,7.835635511054,7.775750920539,7.79537329664,7.829086710409,7.863085329208,7.893636229925,7.919800102343,7.94158371229,7.959336284567,7.973519030212,7.984609193898,7.993059077126,7.999279511155,8.003634778794,8.006443000301,8.00797906753,8.00847865072,8.00814251698,8.007140769689,8.005616815917,8.003690976785,8.001463714687,7.99901848328,7.996424222666,7.993737529969,7.991004538217,7.988262536326,7.985541361309,7.982864591399,7.980250566045,7.683123034081,7.624959644133,7.646715254464,7.683508266861,7.721238423965,7.755841304611,7.786090436141,7.811760670877,7.833021996431,7.850202981017,7.863687991902,7.873869602432,7.881126023793,7.885810685103,7.888247994747,7.888732333968,7.887528750107,7.884874521807,7.880981136778,7.87603642301,7.870206686826,7.863638776086,7.856462024933,7.848790059228,7.840722455329,7.832346252913,7.823737327254,7.814961628883,7.806076299899,7.797130676633,0.292791134833249,9.17861291943824
+
+        1989-11-22,7.06520768320137,0.813609065399827,1.20387851968683,2.64059550868247,7.583293898215,8.013560369728,8.199163669361,7.379326127203,7.529475338905,7.688417221803,7.810220401247,7.900180109758,7.963570742273,8.004924893939,8.028121977833,8.036474748265,8.032805007987,8.019509718597,7.99861868834,7.971844872276,7.940628195803,7.906173703117,7.869484735683,7.831391760624,7.792577393918,7.753598097083,7.714902967742,7.676849993085,7.639720089988,7.603729215756,7.569038798355,7.535764704188,7.503984934337,7.473746216344,7.445069637648,7.417955448386,7.392387145108,7.758785206428,7.674297241435,7.700152187027,7.745402793454,7.791107574249,7.832182895869,7.867347425387,7.896606699579,7.920432255659,7.939447984023,7.954299470125,7.965598205986,7.973899134271,7.979693809966,7.983411012611,7.985420824792,7.98604015902,7.985538692693,7.984144678074,7.982050365611,7.979416926809,7.976378843744,7.973047775862,7.969515937076,7.965859026462,7.962138759189,7.958405043822,7.954697849514,7.951048803017,7.947482551456,7.608582317113,7.52620031774,7.554849284895,7.604190040909,7.654876476729,7.701378724983,7.742026516698,7.776509507956,7.805054101157,7.828102276595,7.846172043614,7.859792816797,7.869474765693,7.875694656849,7.878890087263,7.879458105813,7.877756142128,7.874104119348,7.868787127204,7.862058303717,7.854141726558,7.845235203208,7.83551290078,7.825127787178,7.814213873666,7.802888259807,7.791252988077,7.779396718976,7.767396239144,7.75531781568,0.209750908551664,9.16204206489909
+
+        1989-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-11-24,7.12575032616239,1.14604430710689,0.0903533601669187,2.42192960138502,7.595342558804,7.986126331826,8.178927356741,7.388393549406,7.533218574847,7.675548808485,7.78696942497,7.871313889829,7.932791754704,7.97507265674,8.001327465778,8.014290075179,8.016312563455,8.009413762014,7.995321972228,7.975512511452,7.951240691162,7.923570761825,7.893401298233,7.86148744491,7.828460393151,7.79484441859,7.761071770332,7.72749566906,7.69440164172,7.662017393946,7.630521397943,7.600050352733,7.570705655295,7.542559004778,7.51565724754,7.490026557965,7.465676038695,7.716190305736,7.658010513444,7.687265884891,7.731121751483,7.77459784144,7.813681526412,7.847390344653,7.87577035132,7.899241209984,7.91834512349,7.933641643202,7.945662311786,7.954892064389,7.961763262228,7.966655827843,7.969900280192,7.971782035066,7.972546117524,7.972401840376,7.971527222376,7.970073040797,7.968166480446,7.965914378361,7.963406083455,7.960715960287,7.957905570281,7.955025564428,7.952117320366,7.94921435455,7.946343537573,7.56785668635,7.511616542611,7.543410069896,7.590983332715,7.639029558496,7.683157524736,7.722048264625,7.755469159566,7.783618476042,7.806869041487,7.825656442667,7.840426923418,7.851612412512,7.859618769211,7.864820791911,7.867560794033,7.868149081525,7.866865428518,7.86396104656,7.859660760092,7.85416522339,7.847653085092,7.840283048407,7.832195800279,7.823515798025,7.814352911169,7.804803921683,7.794953889046,7.784877388233,7.77463962958,0.272026040318964,9.70055277287688
+
+        1989-11-27,7.8925408829288,0.217087477824674,-1.26152905197198,0.122238682414202,7.70734605417,8.034281687958,8.080201740815,7.505993515463,7.643839080572,7.784356702801,7.8583354021,7.891646279331,7.90632038023,7.913336732009,7.917330565262,7.920107636293,7.922341358518,7.924278536367,7.926011209949,7.927576600915,7.928992728052,7.930270821987,7.931419586445,7.9324466484,7.933359052982,7.934163437304,7.934866097128,7.935473017781,7.935989892983,7.936422139372,7.936774909278,7.937053102593,7.937261378035,7.937404163888,7.937485668293,7.937509889087,7.937480623244,7.818666274513,7.765105227282,7.797490037277,7.838141234007,7.871518179541,7.896853479733,7.916020743035,7.930798254812,7.942464933758,7.951884398982,7.959637821276,7.96612344837,7.971621177013,7.976332976545,7.980408249929,7.98396002707,7.987075548654,7.989823355564,7.992258151304,7.994424210962,7.9963578195,7.998089047736,7.999643067422,8.001041139793,8.002301368935,8.003439283254,8.00446828952,8.005400031294,8.006244674738,8.007011138687,7.667131993137,7.615190779025,7.650110143865,7.694075329479,7.7307132234,7.758918527616,7.780531671042,7.797400759328,7.810887621989,7.821924445769,7.831143089793,7.838977824846,7.845733910304,7.851631243691,7.856832020263,7.861458497295,7.865604642085,7.869343946601,7.872734790442,7.875824200435,7.87865053823,7.881245456008,7.883635342702,7.885842409232,7.88788551378,7.889780797052,7.891542176784,7.893181736654,7.894710035084,7.896136352592,0.83733827413603,28.9414123954831
+
+        1989-11-28,7.81947772051606,0.346590873209978,-1.07728714722475,0.279060057892858,7.732105721038,8.007349074072,8.065752137684,7.548739246845,7.649773833593,7.767934098974,7.83334823444,7.865652919185,7.882501165442,7.892627850633,7.899688565528,7.905118803008,7.909484262303,7.913028112577,7.915876334779,7.918111369649,7.919797858803,7.920991583764,7.921742653786,7.922096753246,7.9220957351,7.921777988189,7.921178719376,7.920330197018,7.919261971466,7.918001078322,7.916572226931,7.914997975504,7.913298893912,7.911493715009,7.909599475274,7.907631645493,7.905604252154,7.876387826954,7.806979280961,7.824365312954,7.854086518156,7.880173590954,7.900799267766,7.916947913969,7.929785200343,7.9401945313,7.948788802307,7.955990036116,7.962094587207,7.967316508185,7.971814959473,7.975711501692,7.979101196113,7.982059907824,7.984649239383,7.98691995116,7.988914391004,7.99066825955,7.992211919718,7.993571386811,7.994769090342,7.995824469728,7.996754446998,7.99757380699,7.998295506939,7.99893093137,7.999490104118,7.722574611125,7.654744278959,7.674268758482,7.70679842834,7.735711866823,7.758908749764,7.777339280725,7.792213602333,7.804468587003,7.814759468089,7.823537553556,7.831118288309,7.837727810914,7.843532817322,7.848659537709,7.853205944177,7.857249770118,7.860853904399,7.864070106382,7.866941622377,7.869505066937,7.871791801596,7.873828963127,7.875640242898,7.877246486447,7.878666161188,7.879915726002,7.881009926834,7.881962035815,7.882784046754,0.817321071994497,17.4921587901053
+
+        1989-11-29,8.19116404497015,-0.0295875145493083,-1.53933746053488,-0.788667593311609,7.737573087119,8.061970267399,8.059623322809,7.546125532637,7.667808747556,7.812780477096,7.887837739597,7.914195733802,7.917521780315,7.912751522948,7.906850686746,7.902576881951,7.900760530975,7.901433082985,7.904332277161,7.909113708487,7.915433768162,7.922978970788,7.931473859977,7.940680782443,7.950396851599,7.960450166564,7.970696054719,7.981013599601,7.991302523038,8.001480419742,8.011480318727,8.021248539579,8.030742811769,8.039930627362,8.04878780035,8.057297208576,8.065447696887,7.875962001635,7.809389202209,7.836373410772,7.875223135444,7.906982156501,7.929901399962,7.945983890666,7.957401306445,7.965774772088,7.972191299759,7.977351537378,7.981700506274,7.985519237432,7.988984416057,7.992206294146,7.995252720226,7.998164460489,8.000965053211,8.003667199558,8.006276932173,8.008796339588,8.011225341194,8.013562832264,8.015807408429,8.017957808617,8.020013169817,8.02197315687,8.023838010398,8.025608542321,8.027286099139,7.722141597911,7.657211258095,7.686723705346,7.7289517004,7.763930964613,7.789442494231,7.807441063419,7.820228201263,7.829594562424,7.836780662843,7.842609515108,7.847617980674,7.852153581615,7.856439692968,7.860618136428,7.864776861384,7.868968042573,7.873220039912,7.877545396847,7.881946248957,7.886418014584,7.890951929077,7.895536790101,7.900160158304,7.904809178291,7.909471132847,7.914133808755,7.918785729153,7.923416291358,7.928015837931,0.948423088036663,10.3392370073002
+
+        1989-11-30,8.72881707072953,-0.67587124783423,-1.96785090440248,-2.44801974452221,7.696683427794,8.038572964071,7.99160542368,7.524451578745,7.615941907998,7.767903868225,7.860369599026,7.894611057433,7.893954602924,7.877906973019,7.85848996917,7.841976943807,7.831106053676,7.826677618488,7.828522060017,7.836035636729,7.848459052569,7.865014323786,7.884967299947,7.907652678017,7.932480801048,7.958936032234,7.986571544454,8.015002855557,8.04390119413,8.07298717388,8.102024964854,8.130817014412,8.159199310026,8.187037150413,8.21422138252,8.240665060326,8.266300483176,7.841634242789,7.771893377347,7.794211020259,7.834146824719,7.868939107014,7.894118410037,7.910869784013,7.92154595298,7.928264981542,7.932604677711,7.935643020053,7.938077494348,7.940338445034,7.942676400935,7.945224056345,7.948038603234,7.951130088799,7.95448021115,7.95805468453,7.961811307675,7.965705163791,7.969691903283,7.973729743353,7.97778060925,7.98181070353,7.985790697664,7.989695678583,7.993504941015,7.997201687917,8.000772681656,7.689439502925,7.621098508554,7.645766452782,7.689267878069,7.727693225657,7.755787829972,7.774476181107,7.786185210145,7.79325772219,7.797533695467,7.800335391523,7.802565637314,7.804817283783,7.807463974969,7.810727969744,7.814728504887,7.819515535057,7.825093047546,7.83143512113,7.838496982724,7.846222620863,7.854550022426,7.863414760445,7.872752431401,7.882500285366,7.892598287413,7.902989777252,7.913621844925,7.924445506415,7.935415739197,1.20957983403832,11.383559859944
+
+        1989-12-01,8.73216675001377,-0.703179737791689,-2.05014013282858,-2.47055235617205,7.647706102959,8.01012316826,7.981755204226,7.477888200868,7.570260844479,7.729743608127,7.829864824053,7.87018539111,7.874086628615,7.861564745514,7.845091575199,7.831240082706,7.822912346703,7.820979959015,7.825290374088,7.835229270272,7.850015381419,7.868846343691,7.890965709123,7.915689878788,7.942415438456,7.970617379835,7.999843429597,8.029707017574,8.059880069291,8.090086147235,8.120094147316,8.149712607667,8.178784619471,8.207183301191,8.234807787603,8.261579683511,8.287439934144,7.801902035851,7.727695167244,7.750153451079,7.791986827811,7.829141387484,7.856634485445,7.875490274299,7.888042454395,7.896437169997,7.902288826262,7.906707152841,7.910413553513,7.913855199335,7.917294064801,7.920870565385,7.924647196305,7.928637826631,7.932827127622,7.937183345573,7.941666620325,7.946234329114,7.950844443581,7.95545755941,7.960038040556,7.964554575918,7.968980350281,7.973292966996,7.97747421628,7.98150975327,7.985388729486,7.651109780335,7.578351045983,7.603236161997,7.64881283246,7.689864563511,7.720590758864,7.741730127612,7.755677829933,7.764800863382,7.770976574999,7.77556136791,7.779484282693,7.783356432564,7.787563271965,7.79233414068,7.797792112239,7.803988876149,7.810928878199,7.818585952051,7.826914760328,7.835858657689,7.845355082878,7.855339237213,7.86574656884,7.876514420831,7.887583091732,7.898896482515,7.910402452614,7.922052972134,7.933804132488,1.22032195750154,11.0592132626506
+
+        1989-12-04,8.38554228228852,-0.329907997200386,-1.71282740380744,-1.52372832530269,7.668777672473,7.991883439478,7.978972374532,7.490127331151,7.593729023312,7.738724127602,7.819137987283,7.847372148607,7.84864487042,7.840158591344,7.830959134156,7.825009362992,7.823608630795,7.826808040449,7.834140535522,7.844969225107,7.858642546986,7.874557368539,7.892180206104,7.91105029173,7.930775315425,7.951024630297,7.971521961365,7.992038439411,8.012386252202,8.032412982396,8.051996611654,8.071041137839,8.089472743304,8.107236453116,8.124293226372,8.140617429225,8.156194643641,7.810770941612,7.742442357651,7.765998642591,7.804054902891,7.836046052773,7.859093058404,7.874909811814,7.885774880457,7.893510663662,7.899375614703,7.904181477858,7.908429699763,7.912417976288,7.916314032865,7.920204272133,7.924125181995,7.928083432767,7.932068677575,7.936061663835,7.940039325385,7.943977922572,7.947854916065,7.951650018754,7.955345716127,7.958927446554,7.962383568373,7.965705198234,7.968885976868,7.971921799468,7.974810534999,7.659613959407,7.592778270049,7.618708767013,7.660120178805,7.695390870842,7.721057804122,7.738726265027,7.750810172368,7.759345948973,7.765802943241,7.77116995103,7.776085404801,7.780947383199,7.785993637861,7.791356496442,7.79709963683,7.803242520276,7.809776614806,7.81667619135,7.823905523665,7.831423689783,7.839187760817,7.847154896755,7.855283696421,7.863535036072,7.871872556696,7.88026291037,7.888675842367,7.897084162702,7.905463644846,1.06662453332854,10.038742753986
+
+        1989-12-05,8.62120104394155,-0.602116908670241,-1.88986639909917,-2.18311254451291,7.663841602839,8.001458188421,7.974978273497,7.492997809739,7.583519216444,7.732903388459,7.824258292637,7.859744909672,7.862259595128,7.850506811819,7.835789330282,7.823873114481,7.817187356699,7.816369048449,7.821179971469,7.831004711267,7.845104526957,7.862739084419,7.883220115921,7.905931389672,7.930332688117,7.955956624482,7.982402583365,8.009329805069,8.03645052726,8.063523568129,8.090348487262,8.116760347542,8.14262505264,8.167835215637,8.192306508957,8.215974446363,8.238791550883,7.807721248834,7.738484394567,7.760305670078,7.799540820839,7.83393178953,7.859167420338,7.876398870249,7.887872996593,7.895593303396,7.901039935864,7.905216532678,7.90876794828,7.912089471494,7.915409858229,7.918849677081,7.922460817393,7.926252744235,7.930209762192,7.934302276264,7.93849406826,7.942746930704,7.947023546648,7.951289204617,7.95551274144,7.959666976347,7.963728814075,7.967679137418,7.971502571094,7.975187172511,7.978724086994,7.65682652903,7.588974909953,7.613104219617,7.655835046625,7.693811272034,7.721984791777,7.741272386613,7.753999437776,7.76238390866,7.768150428114,7.772526808181,7.776343555863,7.780140562337,7.784254075117,7.788880932778,7.79412395158,7.800023340257,7.806578251865,7.813761524408,7.821529756258,7.829830188723,7.838605396304,7.847796464002,7.857345114749,7.867195104733,7.877293106456,7.887589232861,7.898037310332,7.908594976942,7.919223660337,1.19042509208434,10.8866104418264
+
+        1989-12-06,8.46701660812895,-0.358768970546258,-1.65304314399518,-1.72696708629925,7.740494525157,8.01614685215,7.985639014901,7.559770943874,7.658710210717,7.786471145218,7.849350321897,7.864563049631,7.857832736755,7.845411018797,7.835219696983,7.830313272884,7.831337318831,7.837887002161,7.849174950988,7.86433385239,7.882542131912,7.903068848922,7.925283595156,7.948652223468,7.972727536334,7.99713878507,8.02158151627,8.045808313275,8.069620570657,8.092861277608,8.115408728062,8.137171059861,8.158081526528,8.178094412477,8.197181511504,8.21532909732,8.232535323292,7.875438527281,7.810525295317,7.831294075208,7.863781673489,7.889708455558,7.907255581848,7.91848870915,7.925711054484,7.930644911214,7.934415821283,7.93770651885,7.940905412762,7.944215236498,7.947725386644,7.951458184297,7.955397906315,7.959508805256,7.963746176003,7.968063041651,7.972414076085,7.976757781952,7.981057569893,7.985282151713,7.989405513193,7.993406638373,7.997269096678,8.000980564733,8.004532328752,8.007918796182,8.01113703381,7.721908377612,7.658444371326,7.68141209841,7.716824847655,7.745407841727,7.76487233722,7.777271588516,7.785106478425,7.790347490063,7.794346598411,7.797967974931,7.80173500689,7.805945179865,7.810750228439,7.816209552063,7.82232515607,7.829064360668,7.836374536487,7.84419265512,7.852451454436,7.861083379084,7.870023048839,7.879208747569,7.888583258898,7.898094266631,7.907694467127,7.917341493754,7.926997721939,7.936630001786,7.946209350516,1.03591574951889,9.5498161970785
+
+        1989-12-07,8.26369922770172,-0.0176235572908092,-1.48705984327292,-1.126287442214,7.784532908437,8.02519628593,8.006167819626,7.600575942554,7.700760335363,7.814436230705,7.862270021363,7.870404993823,7.863768831726,7.855172320669,7.849690714336,7.848718487561,7.852151653807,7.859373438165,7.869656264934,7.882310428559,7.89673043307,7.912402473354,7.928898356387,7.945865521353,7.963016671282,7.980120189615,7.996991652597,8.013486444232,8.02949338267,8.044929243389,8.05973406648,8.073867145292,8.087303605268,8.100031493037,8.112049305944,8.123363901274,8.133988732301,7.942561458753,7.866560500979,7.881555160236,7.907497428799,7.927514945032,7.940684688267,7.949070916892,7.954607011189,7.958605998446,7.961864719636,7.964836319886,7.96776233781,7.970758706171,7.973868701019,7.977094892306,7.98041828257,7.98380970787,7.98723655527,7.990666628374,7.994070267375,7.997421400049,8.000697942297,8.003881810026,8.006958707209,8.009917794169,8.012751301451,8.015454129855,8.018023461156,8.020458393622,8.022759609731,7.78606426062,7.711725711451,7.728877368272,7.757408562348,7.779608005578,7.794277674562,7.803572555952,7.809635899038,7.81398973025,7.817599761976,7.821043153034,7.824647025296,7.828582821434,7.832926624309,7.83769692898,7.842878216301,7.848435706911,7.854324623038,7.860495997893,7.866900290058,7.873489587511,7.880218898286,7.887046847228,7.893935987085,7.900852861168,7.907767908898,7.914655275311,7.921492565477,7.928260571259,7.934942988599,0.900774082274371,8.87852740950963
+
+        1989-12-08,8.65309684003532,-0.556546435456367,-1.87130272156163,-2.26277880482325,7.696884528947,7.998048426027,7.981963560139,7.54898576463,7.594643093568,7.726357681055,7.818057600829,7.859720579991,7.867892640791,7.859242209055,7.845066566794,7.831785982362,7.82253601725,7.818513955755,7.819871843944,7.826247048553,7.837056684535,7.851652347124,7.869396855104,7.889699224427,7.912028054144,7.935914175681,7.960948240725,7.986776143865,8.013093719518,8.039641403922,8.066199174853,8.092581894261,8.118635088308,8.14423115694,8.169265986728,8.193655933907,8.217335143243,7.886018491658,7.795025359569,7.799494171974,7.828343984225,7.857246950212,7.879727238158,7.895520144089,7.906097556939,7.913087588658,7.917811793384,7.921222177459,7.923959864616,7.926434870028,7.928895443211,7.931480601204,7.934257556453,7.937247555068,7.940443399384,7.94382119252,7.947348129815,7.950987604162,7.954702490892,7.95845720021,7.962218896583,7.965958157135,7.969649255196,7.973270196891,7.976802598938,7.980231468497,7.983544927052,7.732013740888,7.64237259456,7.648763336143,7.680758428491,7.713100417064,7.738555480757,7.756535106014,7.768503826449,7.776245912866,7.781296700903,7.784821728869,7.787649470926,7.790342878006,7.793269037283,7.79665550768,7.800632518206,7.805263427683,7.810566307184,7.816529095206,7.823120195694,7.830295873723,7.838005405936,7.846194654406,7.854808529734,7.863792668416,7.873094552395,7.882664231534,7.892454763198,7.902422450577,7.912526938463,1.27671328179638,11.5185680254698
+
+        1989-12-11,8.68047461405985,-0.554541945473305,-1.9277262128672,-2.32949758932628,7.70088815276,8.00904447434,7.981752631014,7.547399847562,7.604503642586,7.741706168976,7.831117756652,7.86762539742,7.871065470562,7.859371138775,7.843970789619,7.830972593897,7.823109464119,7.821222915187,7.825189856075,7.834446953665,7.84826835971,7.865904427403,7.886646147707,7.909851485668,7.934952924603,7.96145618424,7.988935117283,8.01702522981,8.045416980626,8.07384937675,8.102104072805,8.130000035734,8.157388769347,8.184150064744,8.210188232259,8.235428768596,8.259815414487,7.891639637951,7.799869154328,7.807134707924,7.837664912988,7.866845921193,7.888785616441,7.903738144185,7.913483868092,7.919796170221,7.924044959954,7.927181032398,7.929822503152,7.932349180889,7.93497891364,7.93782311,7.940925167721,7.944286393911,7.947883224771,7.951678536854,7.955628989039,7.959689709254,7.963817207525,7.967971105654,7.972115079766,7.976217282874,7.980250428393,7.9841916577,7.988022275581,7.991727410695,7.995295639761,7.737290097877,7.646967222155,7.656299890004,7.690071540007,7.722660422777,7.747426582237,7.764352321977,7.775265740704,7.782138363118,7.786580304777,7.789769689157,7.792517051492,7.795354716087,7.798615723801,7.802494605585,7.807091464895,7.812443043903,7.8185443125,7.825363374238,7.832851726637,7.840951307688,7.849599318169,7.858731499914,7.868284337751,7.878196508204,7.888409799515,7.898869660217,7.90952548712,7.920330731416,7.931242879098,1.22833846760669,11.0796147925696
+
+        1989-12-12,8.64858118615461,-0.522729005624315,-1.92811991541246,-2.20241220946974,7.694056631666,8.013775087505,7.997576639032,7.541215166257,7.598395309547,7.739280622472,7.833429413745,7.874332352232,7.881275639852,7.872084399132,7.858265610324,7.846064519563,7.838354967701,7.836104201665,7.839295645594,7.847454625921,7.859928827353,7.876029668761,7.895098946413,7.916536916281,7.939811214584,7.964456677798,7.990071140288,8.016309706434,8.042878687059,8.069529740742,8.096054444101,8.12227936433,8.148061637552,8.173285026307,8.197856417839,8.221702721937,8.244768128137,7.887853563481,7.794614898158,7.802071627867,7.833705789759,7.864366947252,7.887848309214,7.90424243463,7.915258613981,7.922648256045,7.927784171608,7.931631646088,7.934827880245,7.937772803804,7.940703684129,7.943749858607,7.946970862314,7.950382294517,7.953973106765,7.957717039386,7.961580111583,7.965525461418,7.969516408091,7.973518322228,7.977499698319,7.981432695676,7.985293328868,7.98906143113,7.992720475225,7.996257309627,7.999661849522,7.733619214256,7.641842810649,7.651402419346,7.686380895994,7.720621938368,7.747151464388,7.765765556058,7.778199250676,7.786385118167,7.791924065646,7.79600054587,7.799438992167,7.802788841516,7.806401133897,7.810488072609,7.815166501108,7.82048869331,7.826463844903,7.833072977298,7.840279246348,7.848035062626,7.856286998851,7.8649791567,7.874055456305,7.883461169023,7.893143916758,7.903054294424,7.913146226211,7.923377134405,7.933707977126,1.23261314968788,11.1795734865157
+
+        1989-12-13,8.3395742037463,-0.181220524920789,-1.62559765777358,-1.36581762432264,7.704699144583,7.988863374351,7.994173460932,7.557496820417,7.601512408257,7.72721040402,7.811392430675,7.84955822363,7.859253274662,7.855614921462,7.847901422105,7.840895716229,7.836696449981,7.835972149213,7.83869544169,7.844535175041,7.853053083216,7.863796897254,7.876341236581,7.890303180136,7.905346035353,7.921177891236,7.937548080147,7.954242989575,7.971081863626,7.987912859569,8.004609453428,8.021067212404,8.037200919528,8.052942023672,8.068236384474,8.083042282186,8.097328664252,7.911220153414,7.811866558937,7.812531836888,7.837783321409,7.863514967252,7.883760879946,7.898366609326,7.90863341502,7.915920004399,7.921287448195,7.925479347965,7.928988091441,7.93212712812,7.93508856637,7.937984444659,7.940874964356,7.943787388493,7.946728560571,7.949693148035,7.952669040523,7.955640855712,7.958592183917,7.961506990159,7.964370452955,7.967169427351,7.969892658985,7.972530835375,7.975076533325,7.977524102689,7.979869513982,7.756020573412,7.658136425668,7.66070812872,7.688946256312,7.717880784011,7.740909977571,7.757647980537,7.769422624735,7.777733735086,7.783812309623,7.788560193452,7.792601643429,7.796353298947,7.80008449196,7.803962712777,7.808086023185,7.812505598803,7.81724125195,7.822292094295,7.827643867512,7.83327399178,7.83915504531,7.845257158598,7.851549652928,7.858002149197,7.864585303577,7.871271279316,7.878034031722,7.884849461076,7.891695472652,1.1554273972777,10.9645732195912
+
+        1989-12-14,8.58424105021735,-0.492799509161709,-1.98089784551496,-2.12488533094345,7.637427466712,7.973763452051,7.985306230424,7.502294765664,7.532154241025,7.673799084045,7.785129952555,7.845440812865,7.866870397599,7.865341659984,7.852964457082,7.837388364892,7.82290704609,7.811654569626,7.80449214222,7.80157925285,7.802714604895,7.807529514423,7.81559315366,7.82646743501,7.839734056448,7.855006575967,7.871934653026,7.89020432772,7.909536396546,7.929683959749,7.950429689599,7.971583092164,7.992977891268,8.014469589605,8.035933224891,8.057261320797,8.078362023922,7.858730936178,7.752232614988,7.750991702274,7.780690361004,7.813603889646,7.841026631156,7.861505903215,7.8759948323,7.885971567037,7.892788054173,7.897502380383,7.900884106065,7.903469144624,7.905618912129,7.907569811265,7.909470831869,7.911410846562,7.913437967797,7.915573108404,7.917819418842,7.920168826948,7.922606550809,7.925114194274,7.927671849708,7.930259503829,7.932857953531,7.935449377106,7.938017663688,7.940548574033,7.943029784877,7.705559566604,7.60047699696,7.601176422626,7.634319801477,7.671297198904,7.702530432581,7.726089135072,7.742787628079,7.754169306728,7.761746620135,7.766766167876,7.770178848774,7.772679420205,7.774761132323,7.776765921236,7.778924864813,7.781388927531,7.784251654999,7.787565689874,7.791354719394,7.795622105985,7.800357127975,7.805539500942,7.81114265941,7.817136140917,7.823487316691,7.830162644016,7.837128566599,7.844352154657,7.851801551806,1.3483783309674,13.3750536987963
+
+        1989-12-15,8.58758299554719,-0.451571328795382,-2.10650748116345,-2.15468993491187,7.63082350508,8.008264341418,8.000608909914,7.489238852798,7.53591920353,7.696495537194,7.817016280902,7.878988231119,7.898045373969,7.892367681689,7.875182458356,7.854600246395,7.835073744058,7.81878451949,7.806613718175,7.798742533353,7.794998855779,7.795048241962,7.79849518586,7.804934783325,7.813977774228,7.825261651927,7.838454659544,7.85325626246,7.869395953437,7.886631334553,7.904745947132,7.92354707882,7.942863654457,7.96254425631,7.982455289132,8.002479291095,8.022513385022,7.862111438397,7.750803414234,7.754444750917,7.789841870959,7.827060004977,7.857246077754,7.879289426755,7.89450098093,7.904628143217,7.911206563964,7.915416745767,7.918110925721,7.919882703996,7.921135335033,7.922136650389,7.923059874096,7.924012858431,7.925058665024,7.926229946605,7.927538973683,7.92898462427,7.930557257233,7.932242106405,7.934021635821,7.935877161582,7.937789953501,7.939741966467,7.941716307765,7.943697516238,7.94567170791,7.708557646244,7.598837617349,7.604733869771,7.644006719835,7.685683610669,7.719949486173,7.74518952552,7.762581844139,7.773955509978,7.781023177357,7.785167283839,7.787431755633,7.78857726852,7.789145975743,7.789517811543,7.789954545923,7.790632641466,7.791667210732,7.793129319455,7.795058456236,7.797471535841,7.800369425745,7.803741700059,7.807570118705,7.811831183804,7.816498023192,7.821541779565,7.826932633816,7.832640555897,7.838635851563,1.30172018014107,14.5472067422775
+
+        1989-12-18,8.57140032993104,-0.424170244453224,-2.0968187019697,-2.17422720957494,7.602264292821,7.94995516096,7.944674573092,7.467726585962,7.503088974001,7.653591573665,7.764665654744,7.819638776193,7.835020589092,7.828927685353,7.814073789479,7.79794604831,7.784423006723,7.775211509948,7.770818113068,7.771133508773,7.775760917475,7.784191614137,7.795894482699,7.810359148929,7.827114842997,7.84573695612,7.865847582168,7.887113279582,7.909241682811,7.931977764067,7.955100125635,7.97841749271,8.001765473293,8.025003601951,8.048012661116,8.070692263631,8.092958676545,7.85281807541,7.732223209334,7.729483840096,7.759427087423,7.791923151049,7.818229065688,7.837288943681,7.850377828902,7.859150976457,7.865029591415,7.869078498387,7.872043451761,7.874424730531,7.876546035011,7.878608494489,7.880730014544,7.882972953327,7.885363246833,7.887903504188,7.890581925114,7.893378342931,7.896268292366,7.899225718079,7.902224745626,7.905240804625,7.908251304359,7.911236001067,7.914177154372,7.917059541358,7.91987037672,7.699470066785,7.580511905258,7.579900550684,7.613440967722,7.650009310081,7.679975590534,7.701856718583,7.716855983604,7.726751070237,7.733163165872,7.737368695254,7.740305601979,7.742635728551,7.744812336756,7.747136950638,7.749802900389,7.752927256997,7.756573769986,7.760769193281,7.765514872378,7.770794971604,7.776582325479,7.78284260675,7.789537296435,7.796625796402,7.804066924572,7.811819963096,7.819845381335,7.828105321454,7.836563910391,1.2754239799664,12.5959643249965
+
+        1989-12-19,8.55474344161486,-0.467608984020659,-1.81757902273164,-2.06493197446643,7.67096794922,7.93583943437,7.979711291618,7.555631783188,7.540532509879,7.647780192619,7.747913953144,7.811256936179,7.84102946593,7.848033352297,7.842247330999,7.830848424401,7.81838371538,7.807461447467,7.799411192511,7.794776773874,7.793646385821,7.795860071314,7.801134455573,7.809135025145,7.819516487979,7.831944287904,7.846105266943,7.861712225534,7.87850514264,7.896250633095,7.914740528321,7.933790069746,7.953235979642,7.972934548378,7.992759807602,8.012601820982,8.032365103721,7.903922838178,7.791841428511,7.774949955667,7.791662357623,7.816250286478,7.83904723563,7.857261093068,7.870810129846,7.880507858164,7.887321146354,7.892102646355,7.895522289605,7.898074936977,7.900111566292,7.901873029572,7.903519166321,7.905151704252,7.906831457634,7.908590915801,7.910443319353,7.912389141582,7.914420684263,7.916525314642,7.918687727038,7.920891505251,7.923120183978,7.925357951386,7.927590095064,7.929803265046,7.93198560724,7.749262328458,7.638370669963,7.622812748671,7.642234619159,7.670337249039,7.696699625805,7.71802459334,7.734004332236,7.745425063431,7.753339766922,7.758738282867,7.762440534321,7.765083616141,7.767143615699,7.768966385108,7.770796970177,7.772804324238,7.775100837289,7.777757281838,7.780814054038,7.784289551325,7.788186388832,7.792496004648,7.797202070632,7.802283018945,7.807713913084,7.813467831687,7.819516888898,7.825832982589,7.832388338109,1.4906329160226,14.07725130344
+
+        1989-12-20,8.35317694236416,-0.250963704240932,-1.76760320140094,-1.49006807423322,7.628283562041,7.93679523038,7.973543420564,7.499864010849,7.51667370527,7.64649223953,7.750767130918,7.809535400079,7.833787420962,7.837742525108,7.8319830553,7.823047860857,7.814530261545,7.808181971721,7.80469898612,7.804211292134,7.806566405935,7.811485512389,7.818645919481,7.827722693827,7.838408400497,7.850421420502,7.863508481026,7.877444363834,7.892030322368,7.907091981958,7.922477105535,7.938053406793,7.953706491707,7.969337959205,7.984863667476,8.000212161082,8.015323249092,7.862712616163,7.749894551188,7.742444481723,7.766830104645,7.795820969406,7.820757225287,7.839973092061,7.854121574412,7.864390271391,7.871889943379,7.877495270048,7.881844606694,7.885384761234,7.888419908717,7.891152364834,7.89371336202,7.896185238972,7.898617081919,7.90103562878,7.903452830863,7.905871081832,7.908286824116,7.910693025961,7.913080870402,7.915440892658,7.917763730609,7.920040603634,7.922263601055,7.92442583777,7.926521518095,7.709328068177,7.597926547995,7.592248605944,7.619797864887,7.652567106438,7.681124040578,7.703384579253,7.719879678852,7.731848014637,7.740529233863,7.746947917125,7.751884783653,7.755909728212,7.759427778655,7.762720958608,7.765981688984,7.769337929327,7.772871579344,7.77663177468,7.780644448471,7.784919206047,7.789454278093,7.794240099689,7.799261903408,7.804501601249,7.809939150479,7.815553542616,7.821323515609,7.827228061691,7.833246783775,1.30196359498798,12.8771590487944
+
+        1989-12-21,8.29202824379619,-0.178784029405892,-1.67695218024556,-1.2563229854505,7.640709560295,7.938800658858,7.987779999237,7.511560727541,7.528050976893,7.653805675428,7.753933467873,7.810622831777,7.835240351095,7.841514943837,7.839323324874,7.834580000567,7.830419286477,7.828290283756,7.828705768156,7.831694561605,7.837056020975,7.844496081071,7.853696682967,7.864349282458,7.876169620319,7.88890301823,7.902325058934,7.916240141202,7.930479158729,7.944896913758,7.959369553378,7.973792155724,7.9880765147,8.002149134337,8.015949426682,8.029428099838,8.042545720259,7.873840398506,7.761653938044,7.753626860144,7.776712076132,7.804355702386,7.828278802453,7.846937802225,7.860963729313,7.871462873368,7.879452159432,7.88572099868,7.890838121388,7.895196855987,7.89906197867,7.90260777124,7.905946233254,7.909147124198,7.912251905022,7.915283334639,7.918252039511,7.921160994364,7.924008565235,7.92679056237,7.929501609823,7.932136042648,7.934688477344,7.937154156661,7.939529139391,7.941810384674,7.943995765708,7.72003755696,7.609265171945,7.602974210508,7.629123004698,7.660410978742,7.687840593358,7.709495786066,7.725912066518,7.738255241884,7.747666895702,7.755074817631,7.761175233996,7.766468822987,7.771305983856,7.775926655295,7.780491415901,7.785104524296,7.78983056284,7.794706324643,7.799749269698,7.804963539933,7.810344244963,7.815880521663,7.821557720896,7.827358969619,7.833266283409,7.83926135359,7.845326097724,7.851443037399,7.857595549664,1.26908658748506,11.744645180375
+
+        1989-12-22,8.37706785377415,-0.299928920610058,-1.51837237392831,-1.51101987276365,7.731089983097,7.993121158742,7.992633795454,7.587666213631,7.618002171524,7.730776812633,7.813868028172,7.85549493946,7.867853969647,7.864205062268,7.853835100501,7.842219483683,7.832211048149,7.825086956624,7.821253415703,7.820668414615,7.823078791313,7.828146838362,7.835514962831,7.844836974203,7.855791951367,7.868089279323,7.881469361363,7.895702319355,7.910585845359,7.925942776392,7.941618664768,7.957479466866,7.973409399755,7.989308979736,8.005093240354,8.020690120203,8.036039008086,7.908293965728,7.823055652995,7.823137314971,7.846566432541,7.871523191116,7.891728570838,7.906466937112,7.916699698717,7.923654798323,7.928384678589,7.931679642751,7.934096055018,7.93601032699,7.937669223545,7.939229237549,7.940785270322,7.942390819386,7.944071950947,7.945836891197,7.947682581636,7.949599144141,7.951572907988,7.953588445535,7.955629922479,7.95768197301,7.959730245304,7.961761718593,7.963764862769,7.965729690483,7.967647737117,7.7536963901,7.66964281615,7.671340665734,7.69749995273,7.725546099956,7.748540264834,7.765450288914,7.777181820737,7.785048422151,7.790244627657,7.793711695035,7.796143481691,7.798032348394,7.79971842359,7.80143094541,7.803319884446,7.805479124163,7.807963115524,7.810798742983,7.813993761245,7.817542801178,7.821431656375,7.825640350648,7.830145336902,7.834921073188,7.839941149312,7.845179087056,7.850608902094,7.85620549117,7.861944890752,1.27124850655371,12.8327371478048
+
+        1989-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1989-12-26,8.50384096193337,-0.420864927615373,-1.39485053592242,-1.65096027756806,7.885061767164,8.158457532252,8.145843707437,7.724972666216,7.770667308689,7.884078551302,7.970500697138,8.016660387408,8.031684199454,8.027355679726,8.012811375307,7.994020852777,7.974520432797,7.956242387487,7.940144098772,7.926621831456,7.915763185074,7.907494006032,7.90166101968,7.898077019026,7.896544904767,7.896870053919,7.898866368701,7.902358962883,7.907185092375,7.913194191144,7.920247468274,7.928217304622,7.936986572089,7.946447937827,7.956503184087,7.967062557973,7.978044157083,8.001739128278,7.945656160715,7.95693017524,7.986302849832,8.015522046227,8.039070767514,8.056297525818,8.068146825262,8.075881674487,8.080640349574,8.083324587635,8.084607392975,8.084975230239,8.084772952576,8.084241585559,8.083547350931,8.082803042233,8.082083455544,8.081436435016,8.080890763429,8.080461807137,8.080155566894,8.079971594699,8.079905100061,8.079948473249,8.080092386398,8.080326586924,8.080640465379,8.081023457113,8.081465321071,7.844150677983,7.788997971128,7.801889908165,7.834092415008,7.866609366123,7.893216447941,7.912857016134,7.926330152526,7.934914830341,7.939846380582,7.94215384857,7.94264009906,7.941910961463,7.94041531718,7.938482190444,7.9363509292,7.934194391364,7.932136268443,7.930263865875,7.928637493413,7.927297372038,7.926268734998,7.925565616938,7.925193686978,7.925152381171,7.925436517882,7.926037528579,7.926944400242,7.928144399834,7.929623632789,1.37340187592203,18.3243981662495
+
+        1989-12-27,8.10912511324605,0.0158865612943774,-0.962815363259164,-0.601000557449859,7.902358087809,8.116206779057,8.129349341676,7.745366987911,7.780810118236,7.871715994462,7.936771310209,7.970845401692,7.983851767766,7.984963302816,7.980102837555,7.972604967974,7.964208526541,7.955770935862,7.947692103886,7.940144014523,7.933188598832,7.926836146099,7.921073521702,7.915877531127,7.91122114157,7.907076328216,7.90341534736,7.900211284816,7.897438274063,7.895071565614,7.893087530416,7.891463634741,7.890178403427,7.889211378956,7.8885430797,7.888154958747,7.888029363917,8.028763922903,7.968010633428,7.972238509464,7.992807144115,8.01375882882,8.030853321677,8.043730841857,8.05309941821,8.059798697658,8.064536762244,8.067851460356,8.070135638038,8.071672673905,8.072666969075,8.073266791949,8.073580534411,8.07368806954,8.073648669009,8.0735065559,8.073294839555,8.073038338148,8.072755629251,8.072460558062,8.072163359643,8.071871502781,8.071590330548,8.071323550539,8.071073612771,8.070842002717,8.070629469646,7.870042737196,7.810239556874,7.815841075394,7.838650974457,7.862124173066,7.881549040562,7.896342653063,7.907157377822,7.914860265119,7.920217883189,7.923831868612,7.926153556771,7.927516371193,7.928166343197,7.928286083526,7.928012363092,7.927448659576,7.926674041547,7.925749474596,7.924722333608,7.923629666968,7.922500586965,7.921358042438,7.920220149585,7.919101202866,7.918012451397,7.916962701356,7.915958787819,7.915005947546,7.914108115854,1.14711702637815,29.9999999999979
+
+        1989-12-28,8.0962494444856,0.0421426423575364,-1.07322541250061,-0.583036975504311,7.856719230693,8.094406351314,8.119642431134,7.704321213375,7.737959533263,7.838412269161,7.912493080198,7.952822592492,7.969706503182,7.973122349988,7.969632823669,7.962982165965,7.95514654875,7.947113245789,7.939350703766,7.932066302128,7.92534008333,7.919191660289,7.913612834266,7.908583181797,7.904077378363,7.900068583142,7.896529972283,7.893435412014,7.890759736333,7.888478844884,7.886569720187,7.885010409474,7.883779991636,7.882858538505,7.882227074578,7.881867536984,7.881762736464,8.006713782825,7.934607744189,7.936848913252,7.958672499411,7.981733727973,8.000934331748,8.015656954754,8.026572245588,8.034552817146,8.040354442576,8.044558961589,8.047595003899,8.049773736,8.051320822472,8.052400808958,8.053134647152,8.053612014303,8.053899935207,8.054048845328,8.054096895349,8.054073043349,8.053999303949,8.053892404512,8.053765018981,8.053626696933,8.053484569935,8.053343893177,8.05320846393,8.053080946922,8.052963128706,7.848591601497,7.777556415968,7.781288822149,7.805591054747,7.83149207198,7.853368929644,7.870346500558,7.883023500256,7.89229518042,7.898976791041,7.903717210442,7.907007283275,7.909211648769,7.910600478112,7.911374965824,7.911686250347,7.911649015494,7.911351166672,7.910860720437,7.910230744318,7.909502935179,7.90871024212,7.907878812787,7.907029455284,7.906178749107,7.90533989868,7.904523395874,7.90373753913,7.902988843798,7.902282369089,1.15687083629674,29.9286316836906
+
+        1989-12-29,8.17333449830604,-0.130607476846578,-1.05996650148794,-0.779454963171142,7.863383037656,8.103891007633,8.148894081261,7.711045346079,7.740559424488,7.83727369107,7.917172162092,7.96650733279,7.991041073184,7.999277009217,7.997951345783,7.991517015194,7.982663756381,7.972925147175,7.963136309115,7.953730981506,7.944920089279,7.93679416197,7.929380239169,7.92267276215,7.916650042038,7.911282905294,7.906539167175,7.902385909669,7.898790616727,7.895721720536,7.893148847009,7.891042909243,7.889376125087,7.88812199762,7.887255278105,7.886751921277,7.886589037877,7.980505574542,7.924203315386,7.929585995911,7.953293437698,7.978878066363,8.000957181318,8.018446315915,8.031753272746,8.041670153855,8.048973570141,8.054307802342,8.058172829421,8.060945432878,8.062906243204,8.064263725128,8.065173054082,8.065750229307,8.066082390439,8.066235299804,8.066258770851,8.066190626257,8.066059605935,8.065887522516,8.065690873857,8.06548206037,8.065270311936,8.065062399255,8.064863183627,8.064676044488,8.064503213615,7.823854852221,7.768380069879,7.775101015838,7.801256208926,7.829856379738,7.854959288883,7.875136490842,7.890643618183,7.902241647146,7.910738927897,7.916837705552,7.921102261213,7.92397058414,7.925777751609,7.926779117776,7.927169657838,7.927098993903,7.926682687776,7.926010607313,7.925153099842,7.924165556903,7.923091808793,7.92196666872,7.920817856709,7.919667468211,7.918533105759,7.91742875903,7.916365495271,7.915352005451,7.914395039632,1.33487063884527,29.9999999999975
+
+        1990-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-01-02,7.55833430131143,0.700439779754183,-0.00218172487402337,1.31874773285689,7.896231032696,8.115614596457,8.206706791248,7.700876986138,7.791268761915,7.87106014738,7.931891703902,7.976672745307,8.00808259443,8.028419758465,8.039649155762,8.043446605501,8.04123772336,8.034231853037,8.023451644677,8.0097588188,7.993876589364,7.976409162338,7.957858675659,7.938639901974,7.919092996378,7.899494536855,7.880067074721,7.860987385653,7.842393588342,7.824391277112,7.807058796653,7.790451771026,7.774606985034,7.759545703716,7.745276504882,7.731797690113,7.719099331273,7.953103438437,7.925765340248,7.944870649322,7.970550782304,7.995182457411,8.016856651191,8.035207892548,8.050378037904,8.062680662715,8.07247462448,8.080112740034,8.08592095901,8.090190946815,8.093178825685,8.095106754694,8.09616574611,8.096518918406,8.096304782804,8.0956403642,8.094624065266,8.093338240478,8.091851477806,8.09022060197,8.088492420982,8.086705240763,8.084890173113,8.083072261317,8.081271445944,8.079503391371,8.077780191423,7.797128282086,7.770959821823,7.791588360454,7.819425199686,7.846640555914,7.871098913589,7.892240110294,7.910050035122,7.924722726802,7.936529377863,7.945762096474,7.952708429643,7.957639770244,7.960806450791,7.962436194923,7.9627342865,7.961884608215,7.960051095283,7.957379355071,7.953998314753,7.950021821351,7.945550154115,7.940671429951,7.93546289472,7.929992100361,7.924317971808,7.918491769916,7.912557957701,7.906554977582,7.900515947323,0.250007139834808,9.09717327936404
+
+        1990-01-03,7.59908299866738,0.430188188335262,0.310222094535952,1.30310291537557,7.954373006328,8.169267367123,8.239705082048,7.765477300697,7.844515599248,7.92479634804,7.984586870418,8.026861866174,8.05478572358,8.071047655062,8.077914249124,8.077290155193,8.070770777453,8.059687705316,8.04514784098,8.028067066552,8.009199183649,7.989160762624,7.96845245511,7.947477250781,7.92655609585,7.905941235581,7.885827594991,7.866362470085,7.847653765507,7.829776982866,7.812781136408,7.796693748814,7.781525059098,7.767271556568,7.75391893911,7.741444580543,7.72981957997,8.001111332853,7.978651826955,7.998608041506,8.024660114531,8.049185751101,8.070356399383,8.087906102994,8.10206735395,8.113229116212,8.121810269189,8.128210006023,8.132789154425,8.135864842903,8.137711095299,8.138561993312,8.13861581228,8.138039357031,8.136972126528,8.135530139764,8.133809360572,8.131888713478,8.129832710083,8.127693718218,8.125513910881,8.123326932417,8.121159317611,8.119031696469,8.116959814155,8.114955392213,8.11302685395,7.84388087226,7.822277933712,7.843650259605,7.871811407737,7.898858071807,7.922698512769,7.942854169175,7.95939482727,7.972590468105,7.982777675691,7.990303365974,7.995500168307,7.998675964088,8.000110140721,8.000053133668,7.998727580094,7.996330226955,7.993034142238,7.988990988569,7.984333231598,7.97917621813,7.97362009413,7.967751552702,7.961645413323,7.955366039829,7.94896860777,7.94250023317,7.936000975076,7.929504724001,7.923039987768,0.244996512917705,8.39720421545537
+
+        1990-01-04,7.59226415863488,0.0769793014858725,0.937772761411643,1.32310334130554,7.932834836908,8.154974563768,8.243369399873,7.734200490466,7.828125241704,7.908730421433,7.969756079979,8.014406870981,8.045456084645,8.065274434071,8.075884037429,8.07900555982,8.07609929091,8.068400912787,8.056952620936,8.04263018051,8.026166428959,8.008171673519,7.989151376999,7.969521476859,7.949621639984,7.929726718107,7.910056635908,7.8907849149,7.872046010823,7.853941619943,7.836546090077,7.819911055024,7.804069395947,7.789038620133,7.774823735891,7.761419692292,7.748813443517,7.973849351057,7.954137778132,7.976456988843,8.003834210316,8.029476915578,8.051780370944,8.070522517321,8.085925245198,8.098351928653,8.108194657984,8.11582943598,8.121598836767,8.125806631706,8.128717819422,8.130561067585,8.131532131658,8.131797543324,8.131498219564,8.130752826766,8.129660830447,8.128305212127,8.126754861485,8.125066665244,8.12328732008,8.121454898593,8.119600196835,8.11774789022,8.11591752233,8.114124348703,8.112380055231,7.817505255854,7.798764677277,7.822576289953,7.852115994472,7.880357575367,7.905458054048,7.92699432698,7.945028868985,7.959803913643,7.971623529727,7.980803507214,7.987649083011,7.992445181207,7.995452638904,7.99690740272,7.997021214792,7.995983025804,7.993960729421,7.991102998182,7.987541101319,7.983390640812,7.978753173847,7.973717708085,7.968362066792,7.962754126879,7.956952936226,7.951009718392,7.944968773474,7.938868284034,7.932741034753,0.156346901549641,8.98074949580514
+
+        1990-01-05,7.57999279591967,0.43445030791398,0.132789918355257,1.46393869413802,7.934473302683,8.169083849856,8.28521307177,7.743003841095,7.827205370313,7.91284863832,7.98018347661,8.031128120049,8.06821744954,8.09367932563,8.109438962388,8.11715570139,8.118256615017,8.113966115072,8.105331988093,8.09324827223,8.078475344836,8.061657547938,8.043338641386,8.02397534032,8.003949164151,7.983576798076,7.963119145004,7.942789225119,7.922759062117,7.903165678923,7.884116311361,7.865692935542,7.847956193456,7.830948791298,7.814698436203,7.799220369271,7.784519545845,7.958299088072,7.946848584992,7.971823161111,8.001888072564,8.030250663451,8.055224196296,8.076532773961,8.094363763413,8.109059418468,8.121000428853,8.130558537127,8.138077276571,8.14386512732,8.148194411041,8.15130285545,8.153396338741,8.154652064511,8.155221784986,8.15523488036,8.154801203487,8.154013654223,8.15295047769,8.151677296757,8.150248897113,8.148710786846,8.147100553405,8.145449040284,8.143781364486,8.142117794113,8.140474503643,7.802920569061,7.792237366501,7.818663872301,7.850995996253,7.882179167572,7.910270916565,7.934779755244,7.955719127424,7.973295313446,7.987786139411,7.999488715593,8.008695621101,8.015683958971,8.020710634303,8.024010776545,8.025797785698,8.026264213705,8.025583056228,8.023909220155,8.021381035497,8.018121738334,8.014240884864,8.009835676199,8.004992185136,7.999786483023,7.994285668882,7.988548805256,7.98262776645,7.976568005434,7.970409245781,0.28379842132444,9.67931310324287
+
+        1990-01-08,7.57513209376046,0.422577187660149,0.0133463622096473,1.59148681741584,7.943894897144,8.198629440674,8.328732657441,7.746081019422,7.840687999997,7.933082143796,8.006154904311,8.061809238472,8.102674320156,8.131086616186,8.149072070395,8.158381439301,8.160524403361,8.156799809589,8.14832232848,8.136045927547,8.1207845274,8.103230165726,8.08396895798,8.063495111047,8.042223217182,8.020499029779,7.998608899604,7.976788029816,7.95522768996,7.934081513082,7.913470985829,7.893490228725,7.874210152555,7.855682066832,7.837940807428,7.821007442633,7.804891609917,7.945797316066,7.944883052135,7.975868388802,8.010362305629,8.042285153097,8.070208497524,8.093991166325,8.113907245097,8.13036213411,8.143785974947,8.154590922708,8.163154369737,8.16981358259,8.174865567499,8.178569324472,8.181149113566,8.182798043783,8.183681635862,8.183941186594,8.183696856384,8.18305045263,8.182087909108,8.180881475988,8.179491642294,8.177968815469,8.176354783185,8.174683981702,8.172984593465,8.171279494736,8.169587072057,7.791062016992,7.79086311119,7.823394584749,7.860341565223,7.895337357533,7.92667644392,7.953983995395,7.977344916871,7.997015861496,8.013313574981,8.026567068162,8.037096071256,8.045201357917,8.051160790127,8.055228237437,8.057633966467,8.058585773356,8.058270468502,8.056855498704,8.054490587263,8.051309326111,8.047430684788,8.042960419079,8.037992372692,8.032609671641,8.026885814597,8.020885664522,8.014666347897,8.008278068336,8.001764841378,0.341795050131198,9.83351202423058
+
+        1990-01-09,7.61647855892071,0.389476371116668,-0.258859244238599,1.49347104715623,7.938011642044,8.200415025214,8.33282764123,7.736023484778,7.840391399651,7.937039152711,8.008864956443,8.062602180767,8.102479003578,8.131019922619,8.150080820137,8.161193935689,8.165672137694,8.164649802819,8.159107414017,8.149890897219,8.137728244013,8.12324412067,8.106972765728,8.089369381681,8.070820191713,8.051651311518,8.032136569514,8.01250439415,7.992943874022,7.973610084956,7.954628767826,7.936100431697,7.918103948598,7.900699698896,7.883932319678,7.867833102686,7.852422083153,7.943692788181,7.940962445718,7.973968413249,8.009696717215,8.04203422904,8.070020042571,8.093797659029,8.113769432576,8.130386283954,8.144084710485,8.155265900124,8.164289596295,8.171473895633,8.177097561389,8.181403352067,8.184601657499,8.1868740983,8.188376923449,8.189244132639,8.189590298598,8.189513090293,8.189095511394,8.188407874888,8.187509537386,8.186450417126,8.185272318884,8.18401008758,8.182692610631,8.181343687224,8.179982780887,7.788918808738,7.786988341276,7.821666312672,7.859928200541,7.895347776567,7.926719057511,7.953989258254,7.977399690901,7.997271062479,8.013937572773,8.027722911778,8.038930845039,8.04784180431,8.054712216803,8.059775141563,8.063241525571,8.065301730004,8.066127142796,8.065871779465,8.064673820472,8.062657059074,8.059932248177,8.056598343078,8.052743641672,8.048446826397,8.043777913569,8.038799116397,8.033565628165,8.028126331984,8.022524443258,0.560604042053228,10.2908665255715
+
+        1990-01-10,7.71028163207745,0.268853278308029,-0.495225963496407,1.21073420727203,7.928500468907,8.22206518227,8.324002813255,7.721873880152,7.840446223936,7.954516007,8.031020793736,8.081142617126,8.114395773442,8.1360040923,8.148865636357,8.154825067542,8.155232661528,8.151166025664,8.143519942794,8.133048200661,8.120387918906,8.106076888542,8.090567504156,8.074238565531,8.057405473593,8.040329096176,8.02322348921,8.006262619747,7.98958621485,7.973304844188,7.957504330996,7.942249574705,7.927587858566,7.913551706869,7.900161348547,7.887426837182,7.875349871316,7.93136546902,7.929988481151,7.969454353599,8.010954743493,8.046739317719,8.076240939308,8.100293968465,8.119832012621,8.135649076344,8.148390613791,8.158581926089,8.166654803293,8.172967446304,8.177818974784,8.181460229704,8.184102078211,8.185921985468,8.187069333659,8.187669798576,8.187828993104,8.187635525307,8.187163579764,8.186475104971,8.185621671832,8.184646055419,8.183583582661,8.182463281257,8.181308859322,8.180139540629,8.178970776478,7.777062620623,7.776523152346,7.817931577925,7.862322545751,7.90141890469,7.934333682834,7.961718404461,7.984388182178,8.003051610085,8.018290785873,8.030585489199,8.040337358993,8.047887666814,8.053529735397,8.057517746867,8.060073214809,8.061389925251,8.061637840073,8.060966268427,8.059506500738,8.057374033514,8.054670472675,8.051485177642,8.047896691869,8.043973994474,8.039777599915,8.035360527283,8.030769156738,8.026043987651,8.021220310669,0.765502605259253,9.56824662935034
+
+        1990-01-11,7.7057490231856,0.238604759737397,-0.386321473500488,1.21607921049422,7.946559653957,8.208789018118,8.319735504971,7.736335088329,7.854676345209,7.953703340603,8.020435492954,8.067013056797,8.100420177585,8.12403490594,8.139784954523,8.149033304137,8.152875290757,8.152237115295,8.147914303428,8.140592282651,8.130861034673,8.119227148052,8.106124249775,8.091922170152,8.076935025192,8.0614283478,8.045625376831,8.02971259923,8.013844629667,7.99814850275,7.982727444672,7.967664183799,7.953023853151,7.9388565319,7.92519946778,7.912079017627,7.899512339164,7.923439230513,7.934550622597,7.974752823642,8.01363905408,8.046719472897,8.074219330953,8.096991761814,8.115819951644,8.131346054363,8.144095179987,8.154502648732,8.162933709899,8.169697291179,8.17505595152,8.179233439733,8.182420670811,8.184780592705,8.186452231101,8.187554097416,8.188187086538,8.188436955548,8.188376452354,8.188067148269,8.187561018147,8.18690180403,8.18612619243,8.185264830745,8.18434320462,8.183382394929,8.182399730538,7.769697227168,7.78152255314,7.823473274184,7.864903438319,7.900929567821,7.931547954647,7.957462629584,7.979342696756,7.997738204632,8.013100787726,8.025809315356,8.036187926043,8.044517876684,8.051045537616,8.055988070826,8.059537678726,8.061864928586,8.063121447232,8.063442164622,8.062947219436,8.061743601553,8.059926583134,8.057580975512,8.054782239637,8.051597471475,8.048086279326,8.044301566858,8.040290233309,8.036093800482,8.031748974802,0.65959770972245,10.3368831533314
+
+        1990-01-12,7.92202256276572,0.0246896183902192,-0.704862170346972,0.77235526816381,7.975455758979,8.300309006961,8.376526421086,7.748566490743,7.901323816321,8.030822946253,8.108605620323,8.153162243585,8.179139071523,8.194313431921,8.202532549008,8.205812278815,8.205357261023,8.20199706715,8.196364512398,8.188969865933,8.180234704205,8.170510144797,8.160088720954,8.149213321338,8.138084487017,8.12686659094,8.115693148752,8.104671406601,8.093886309124,8.083403929923,8.07327443408,8.063534632836,8.054210182897,8.045317476305,8.036865261088,8.028856027935,8.021287193732,7.93190971265,7.952835137032,8.007640616704,8.058554721982,8.099472073813,8.131417663376,8.156390981122,8.176071223198,8.191695589212,8.204159692796,8.214122422113,8.222080671436,8.228418234841,8.233437509208,8.23738047549,8.240443032522,8.242785130851,8.244538172576,8.245810570529,8.24669202593,8.247256885374,8.247566817558,8.247672974936,8.247617757156,8.247436261182,8.247157481275,8.246805306873,8.246399355568,8.245955670445,8.245487305155,7.7778632479,7.799588802962,7.856664348209,7.910823574574,7.955242449956,7.990584163076,8.018704476768,8.04122903908,8.059373140623,8.074021581596,8.085827860077,8.095287817652,8.10278839148,8.108639105767,8.113092623056,8.116358501985,8.118612701858,8.120004366496,8.120660818962,8.120691344392,8.120190127217,8.119238581439,8.11790723357,8.1162572678,8.11434181048,8.112207009457,8.109892949144,8.107434432079,8.104861650548,8.102200766624,0.846569030250135,9.31242202898802
+
+        1990-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-01-16,8.02511561284298,0.0556689227051063,-0.708283663604774,0.606888157475565,8.169330440778,8.377327544878,8.420555918567,7.906863739586,8.08615304515,8.15985860796,8.195062728138,8.216949647505,8.23168414505,8.241180369234,8.246473434811,8.248348822527,8.247460238691,8.244360520525,8.2395173243,8.23332510411,8.226115296983,8.218165150937,8.209705395702,8.200926905113,8.191986478298,8.183011850836,8.174106033356,8.165351063179,8.156811244017,8.148535939564,8.140561978608,8.132915722195,8.125614837029,8.118669813809,8.112085264294,8.105861026657,8.099993104931,8.027089922459,8.095382141821,8.156775038202,8.199038179919,8.229135988184,8.251616300077,8.268941097208,8.282532887679,8.293294856822,8.301847559386,8.308642817844,8.314023338339,8.318256592117,8.321555530568,8.324092070268,8.32600634824,8.32741335883,8.328407886105,8.329068276117,8.329459388199,8.329634945474,8.329639433017,8.329509647307,8.329275971522,8.328963431896,8.328592576951,8.328180211971,8.327740014203,8.327283049148,8.326818204403,7.869870796409,7.938832705866,8.002016666149,8.046292001109,8.078381723315,8.102786351839,8.121934015576,8.137210017469,8.149483016168,8.15934575687,8.167230138251,8.173466521795,8.178316707164,8.181993562478,8.184673434866,8.186504421783,8.187612143934,8.188103939003,8.18807201459,8.187595888637,8.186744324895,8.185576899163,8.18414528788,8.182494342686,8.180662996383,8.178685033541,8.176589750716,8.174402525371,8.172145308424,8.169837052309,0.482456195749969,9.14499942695986
+
+        1990-01-17,8.14692998828769,-0.11071520702803,-0.765612000465107,0.229311737160918,8.130267084879,8.3781113012,8.402832228897,7.880097849391,8.054078526269,8.154000298324,8.197040068457,8.21546043574,8.224115248699,8.22851448035,8.230634320266,8.23126090698,8.230788060837,8.229469330178,8.227496058455,8.225022839425,8.222177377301,8.219065600238,8.215775145334,8.212378120148,8.208933423439,8.205488732901,8.202082216419,8.198744006264,8.195497467996,8.192360291189,8.189345425496,8.186461882523,8.183715421409,8.181109133713,8.178643941195,8.176319018366,8.17413215012,8.033543164939,8.079989028207,8.140376751835,8.186141163203,8.218554731596,8.241833919389,8.259065676108,8.272188831468,8.282410849717,8.290508730641,8.297004302326,8.30226266972,8.306548444905,8.310059040106,8.312945209648,8.315324246998,8.317288783861,8.318912854619,8.320256199615,8.321367397379,8.322286195329,8.323045277422,8.323671626922,8.324187591877,8.324611728198,8.324959473612,8.325243691087,8.325475110246,8.325662688135,8.325813905629,7.875877021708,7.923062950859,7.98555610269,8.033820199591,8.068550989475,8.093840536052,8.112800229473,8.12741547533,8.138930694566,8.14814805102,8.155606458784,8.161683448506,8.166653600626,8.170723087146,8.174050866231,8.176762189577,8.178957523943,8.180718639296,8.182112887438,8.183196289342,8.18401581609,8.184611109978,8.185015807834,8.185258575661,8.185363929657,8.185352896323,8.18524354936,8.185051450817,8.184790016795,8.184470822994,0.70473601353856,8.99065668778993
+
+        1990-01-18,8.27936452389836,-0.133058948867243,-1.48564505020927,0.915834227557494,8.31003959032,8.493715862973,8.455167836867,8.038469343343,8.233469544482,8.314380710144,8.323656021372,8.311698948647,8.298896974601,8.290064882912,8.2848901305,8.282108937361,8.280691102927,8.279993255801,8.279658149538,8.279500104497,8.279426571402,8.279392716461,8.279377258666,8.27937024814,8.279367086261,8.27936566681,8.279365032098,8.279364749254,8.279364623587,8.279364567901,8.279364543283,8.279364532422,8.279364527641,8.279364525539,8.279364524616,8.279364524212,8.279364524035,8.172749371522,8.238618322303,8.30530520563,8.347662538205,8.372245745736,8.386691336768,8.395687271779,8.401717860254,8.406050188379,8.409338886631,8.4119377174,8.414050534806,8.415803409377,8.417279625279,8.418537310755,8.419618808596,8.420555977001,8.42137338324,8.422090340553,8.422722270443,8.42328164889,8.423778683238,8.424221807846,8.424618053906,8.424973329747,8.425292636147,8.42558023371,8.425839774355,8.426074405611,8.426286854092,8.009903028446,8.076477085487,8.145246586021,8.189523527157,8.215267372608,8.230228642786,8.239357510061,8.245340967754,8.249564106677,8.252739553156,8.255245090523,8.257291758851,8.259005409611,8.260466355931,8.261729096475,8.262832526886,8.263805513211,8.264670121305,8.265443603475,8.266139688663,8.266769459288,8.26734196923,8.267864691959,8.268343852875,8.268784680244,8.269191597532,8.269568372677,8.26991823526,8.270243969368,8.270547987859,0.81935974795927,1.15938538629448
+
+        1990-01-19,8.23048577763206,-0.110893939988759,-1.45865134425168,0.940546944315128,8.22013664014,8.421785156832,8.405113805281,7.990076055206,8.123785260172,8.212247878191,8.245295723682,8.250646781896,8.246641226275,8.24126201001,8.237011435855,8.234206266372,8.232521329031,8.231566728069,8.231047036101,8.230772156128,8.230629890144,8.230557491171,8.230521137695,8.230503080295,8.230494190263,8.230489845742,8.230487735738,8.230486716361,8.230486226102,8.230485991233,8.230485879095,8.230485825714,8.230485800369,8.230485788363,8.230485782688,8.230485780011,8.230485778749,8.161865454047,8.189832385826,8.236650621857,8.2734654138,8.298477008179,8.315008565398,8.326154015808,8.333975769751,8.339717665435,8.344109802581,8.347584815563,8.350407176876,8.352745641097,8.354713009249,8.356388074819,8.357828020136,8.359075670043,8.360163918409,8.361118549705,8.361960112925,8.362705211884,8.363367421076,8.363957952213,8.364486149414,8.364959863429,8.365385738574,8.365769435513,8.36611580615,8.366429032296,8.366712736613,7.999214637748,8.027805568086,8.076413748721,8.115356517561,8.142149271353,8.15995312051,8.171946966121,8.18033010737,8.186459929377,8.191142702712,8.194856750232,8.197892020427,8.200430697444,8.202592301754,8.204458788339,8.206088690658,8.20752530045,8.208801567737,8.209943156789,8.210970432166,8.211899800376,8.2127446477,8.213516014946,8.214223094669,8.214873604847,8.215474074333,8.216030063936,8.216546339695,8.217027010091,8.217475635731,1.00681609480512,1.26515662545338
+
+        1990-01-22,8.29621202544216,-0.327237971228352,-1.97824626447335,1.75073790091286,8.239858580153,8.400510431583,8.469207759476,8.077759093036,8.083597057489,8.143703275657,8.205991262711,8.248688290505,8.27299054211,8.285437142698,8.291395444251,8.294118097175,8.295321009048,8.29583920084,8.296058111251,8.296149175733,8.296186591351,8.29620180972,8.296207948115,8.296210406819,8.296211385839,8.296211773709,8.296211926711,8.296211986838,8.296212010389,8.296212019586,8.296212023169,8.296212024562,8.296212025102,8.296212025311,8.296212025391,8.296212025423,8.296212025435,8.226338562283,8.232825747378,8.246661676805,8.268380272966,8.29067841213,8.310088822593,8.325905861452,8.338520548062,8.348577702057,8.356669685401,8.363263426402,8.368707446843,8.373257880193,8.377103453184,8.380384775548,8.383208146239,8.385655177322,8.387789475964,8.389661316905,8.391310950543,8.392770979475,8.394068091731,8.395224343548,8.39625812199,8.397184876733,8.398017683036,8.398767679653,8.399444412957,8.40005610992,8.400609896571,8.062050441338,8.068360033861,8.082745276233,8.106086753657,8.130688953799,8.152591551753,8.170784793116,8.18553572516,8.197469207858,8.207202485629,8.215240125618,8.221967143665,8.22767046094,8.232563330769,8.236805464196,8.240517956376,8.243793921473,8.24670597976,8.249311539213,8.251656555349,8.253778241351,8.255707048582,8.257468134109,8.259082462756,8.260567645205,8.261938582885,8.263207969638,8.264386685914,8.265484111413,8.266508375214,1.01033653968083,0.821485304786309
+
+        1990-01-23,8.25626078942264,-0.137905066658976,-2.18484669519252,1.53422608018298,8.198761653349,8.409193994911,8.42892632873,7.977440324246,8.096743460657,8.184185756549,8.226913659202,8.244995054006,8.252097259455,8.254762341898,8.255731962672,8.256076947638,8.256197637185,8.256239305188,8.256253539055,8.256258359121,8.256259979487,8.256260520843,8.256260700747,8.256260760257,8.256260779863,8.256260786299,8.256260788404,8.256260789092,8.256260789315,8.256260789388,8.256260789411,8.256260789419,8.256260789421,8.256260789422,8.256260789423,8.256260789423,8.256260789423,8.155936028779,8.176491724713,8.218229521161,8.253648158466,8.279890268995,8.298938910684,8.312971499375,8.323571928283,8.331790268141,8.338312475419,8.343592952906,8.347940260099,8.351569770674,8.354635876693,8.357251983514,8.359503216646,8.36145470827,8.363157140885,8.364650545871,8.365966963954,8.367132345828,8.368167934445,8.369091286665,8.369917039464,8.37065749226,8.371323054862,8.371922595917,8.372463716737,8.372952968523,8.373396026207,7.993460433178,8.014624332137,8.058043361551,8.095635372813,8.123969002756,8.144825407559,8.160371502722,8.172241130304,8.181540329495,8.189001070623,8.195112074812,8.200206708417,8.204518221413,8.20821401375,8.21141709942,8.214219819895,8.216692814954,8.218891034781,8.220857863669,8.222628009863,8.224229570765,8.225685535241,8.227014894115,8.228233473086,8.229354565739,8.230389420496,8.231347619345,8.232237375419,8.233065769006,8.233838936353,0.851686845486753,0.850983792850191
+
+        1990-01-24,8.37227376013138,-0.25162832018017,-2.16037494824091,1.55842793290759,8.308480018287,8.542681438019,8.550499280751,8.061431485905,8.217907975479,8.315686336055,8.35707476616,8.370816373575,8.374031586135,8.374054413803,8.373455163514,8.372943206232,8.372622020303,8.372445313971,8.372355101897,8.372311249271,8.372290662763,8.372281248416,8.372277030375,8.372275171334,8.372274362985,8.372274015448,8.372273867456,8.372273804953,8.372273778743,8.37227376782,8.372273763294,8.372273761427,8.37227376066,8.372273760346,8.372273760219,8.372273760167,8.372273760146,8.205044714114,8.254668035225,8.313198729972,8.3577688117,8.388881279751,8.410553727504,8.426067367175,8.437567581692,8.44638084108,8.453328327314,8.458931942518,8.463535535627,8.46737423734,8.470614423019,8.473377354495,8.475753655141,8.477812499015,8.479607647477,8.481181537723,8.482568126197,8.483794911595,8.484884402788,8.485855202422,8.486722819072,8.487500284285,8.488198627178,8.488827243592,8.489394186192,8.489906394608,8.490369879625,8.041044431876,8.091198971729,8.151709101514,8.198720242891,8.232044636203,8.255518921802,8.272467383141,8.285129191038,8.29491298583,8.302698482828,8.309046280306,8.314325338202,8.318787272859,8.322609585182,8.325921302097,8.328818649275,8.331374962503,8.333647170769,8.33568017046,8.337509858487,8.339165285785,8.340670217793,8.342044285389,8.343303847049,8.344462643656,8.345532302014,8.346522726402,8.347442406183,8.34829865977,8.349097829782,0.965193722405398,1.04770484933533
+
+        1990-01-25,8.42467257171419,-0.201393823378401,-2.31481567389957,1.40805835590926,8.343387804423,8.594731672843,8.604613660747,8.069378785079,8.269499123209,8.371523909891,8.4082999306,8.41992138719,8.423345754285,8.424311832801,8.42457641027,8.424647323879,8.424666021875,8.424670889032,8.424672142903,8.424672463177,8.424672544401,8.424672564875,8.424672570009,8.424672571291,8.424672571609,8.424672571688,8.424672571708,8.424672571713,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.424672571714,8.217159424853,8.277711056011,8.346891969021,8.396286024202,8.429640049075,8.452679921594,8.46923884727,8.481604860074,8.491142904824,8.498694769736,8.504801554542,8.509825263996,8.514016826017,8.517555566587,8.520573035131,8.523167926108,8.525415739981,8.527375224429,8.529092781124,8.53060555011,8.531943612664,8.533131593233,8.534189843386,8.535135329762,8.535982308919,8.53674284649,8.537427221026,8.538044241372,8.538601498461,8.539105566831,8.052376283122,8.113736394137,8.185256564693,8.237253446605,8.272851445309,8.29770639887,8.31573825915,8.329329998903,8.339917719691,8.348391817927,8.355326106102,8.361104901761,8.365994704586,8.370185976602,8.37381841529,8.376996799836,8.379801256951,8.382294107759,8.384524553227,8.386531954151,8.388348174034,8.38999928302,8.391506817311,8.392888723744,8.394160077663,8.395333635127,8.396420262408,8.397429273454,8.398368697532,8.399245493338,0.688891280476151,0.689305544174587
+
+        1990-01-26,8.52731527794544,-0.382491865895118,-2.18482031104326,1.54179262016607,8.409080246915,8.679117720157,8.711373038081,8.157466923519,8.315459213438,8.424386363138,8.481239780119,8.507679055077,8.519216912975,8.524052819934,8.526023943196,8.52681111241,8.527120591776,8.527240772328,8.527286978118,8.527304596772,8.527311268472,8.527313779974,8.527314720602,8.527315071333,8.527315201601,8.527315249817,8.527315267609,8.527315274156,8.527315276559,8.527315277439,8.527315277761,8.527315277878,8.527315277921,8.527315277937,8.527315277942,8.527315277944,8.527315277945,8.284390764779,8.344181140559,8.40788255858,8.458237280664,8.495310010027,8.522384797552,8.542458990357,8.557687553465,8.56951928547,8.578916068161,8.586523242311,8.592782768185,8.598004721613,8.602412020693,8.606168651142,8.609397797423,8.612193745073,8.61462987387,8.616764146337,8.618642955989,8.620303877995,8.621777670159,8.623089752009,8.624261314126,8.625310161244,8.626251360828,8.627097747587,8.627860319963,8.628548554682,8.629170658506,8.117563622418,8.177747130346,8.243515966134,8.296692305,8.336596926907,8.366207311418,8.388461621028,8.405552140701,8.418988290827,8.429788438167,8.438643132211,8.446028497744,8.452279935393,8.457639116152,8.462284023482,8.466348417405,8.469934682523,8.473122486109,8.475974735768,8.478541761988,8.480864310057,8.482975717579,8.484903524514,8.486670680893,8.488296464771,8.489797188353,8.491186747226,8.492477051894,8.493678370034,8.494799600298,0.950618765033047,0.950234670021384
+
+        1990-01-29,8.50261792190832,-0.368553345815369,-2.20081057036014,1.52737783392278,8.423650915327,8.670167372478,8.685884234585,8.157383851195,8.336573217084,8.436241161616,8.478334369583,8.494185910783,8.499789243069,8.501691917491,8.502320269559,8.502523590927,8.502588362906,8.502608744599,8.502615094399,8.502617056397,8.502617658442,8.502617842093,8.50261789783,8.502617914672,8.50261791974,8.502617921261,8.502617921715,8.502617921851,8.502617921891,8.502617921903,8.502617921907,8.502617921908,8.502617921908,8.502617921908,8.502617921908,8.502617921908,8.502617921908,8.267182268757,8.342208727211,8.412198033454,8.462601048855,8.497435453629,8.521892697099,8.539623489089,8.55291669544,8.563185553085,8.571319778831,8.577897602326,8.583307939294,8.587821018723,8.591630155358,8.594877217543,8.597668657663,8.600085915362,8.602192360766,8.604038046779,8.60566303582,8.607099775943,8.608374828771,8.609510146591,8.610524030143,8.611431856555,8.612246639336,8.612979463989,8.613639830363,8.614235924262,8.614774834826,8.101147979983,8.176585413317,8.248671639932,8.301636323482,8.338825231988,8.365266972315,8.38464471082,8.399322067106,8.410779704394,8.419957939741,8.427470898361,8.433732700618,8.439031436245,8.443573291908,8.447509590318,8.450953858135,8.453992919885,8.456694308653,8.459111340863,8.461286669897,8.463254824749,8.465044056437,8.466677702761,8.468175211892,8.469552920293,8.470824651124,8.472002179672,8.473095599037,8.474113610171,8.475063753895,0.794019300928787,0.794498566899206
+
+        1990-01-30,8.50845606363784,-0.313876340599876,-2.21349765808099,1.51549692920853,8.433276956484,8.709991888405,8.693681367517,8.144642425947,8.3675266113,8.485296230153,8.522278110316,8.52626382314,8.521430699582,8.516274851899,8.512723002923,8.510645201771,8.509532666791,8.508969482641,8.508695260749,8.508565490626,8.508505399826,8.508478045076,8.508465761844,8.508460307561,8.508457907953,8.508456860414,8.508456406114,8.508456210197,8.508456126116,8.508456090182,8.508456074882,8.508456068388,8.50845606564,8.50845606448,8.508456063991,8.508456063786,8.5084560637,8.265678989371,8.346042000763,8.428431749134,8.486157423013,8.523691442795,8.548332956944,8.565194955561,8.577315075517,8.586426472824,8.593529246255,8.599222742539,8.603884345264,8.607763991791,8.611034890344,8.613821697039,8.616216898868,8.61829081277,8.620097974434,8.621681386886,8.62307544171,8.624307983413,8.625401801574,8.626375729991,8.627245469559,8.628024213106,8.628723125848,8.629351719071,8.629918143775,8.630429423642,8.630891641499,8.099399580083,8.180448276061,8.26547503371,8.326150600694,8.366057149105,8.39239331329,8.410443677683,8.42343294156,8.433227321828,8.440907421178,8.447117501906,8.452259017853,8.456594649254,8.460304429976,8.463516796599,8.466326439696,8.468805041324,8.471008035946,8.472979050492,8.474752928062,8.476357850275,8.477816864457,8.479149005378,8.480370133547,8.481493571053,8.482530590121,8.483490792893,8.484382409726,8.485212535731,8.485987319997,0.927751614113536,1.10241925628856
+
+        1990-01-31,8.42283667532262,-0.219445901841974,-2.21631022059141,1.51308995838945,8.383821217259,8.593496722652,8.602696477099,8.126759397055,8.291063061884,8.37607228368,8.407839904558,8.418297285392,8.421513048655,8.422460697067,8.422731926809,8.422807924096,8.422828876593,8.422834580192,8.42283611694,8.422836527503,8.422836636415,8.422836665132,8.422836672665,8.422836674632,8.422836675144,8.422836675276,8.422836675311,8.42283667532,8.422836675322,8.422836675322,8.422836675323,8.422836675323,8.422836675323,8.422836675323,8.422836675323,8.422836675323,8.422836675323,8.266187862278,8.322602684007,8.381728635754,8.4238039071,8.452319485786,8.47207550816,8.486297019984,8.496925192901,8.505125306579,8.511618663742,8.516869791062,8.521189736421,8.524794188582,8.527837315047,8.530432217914,8.532663754838,8.534596842789,8.536281995201,8.537759110532,8.539060124026,8.540210901666,8.541232617479,8.542142771501,8.542955953235,8.5436844219,8.544338552817,8.544927184644,8.545457892275,8.54593720334,8.546370771488,8.099757841879,8.156739726596,8.217771223088,8.262012213569,8.292420473822,8.313720527079,8.329200790075,8.34087870991,8.349978612235,8.357262811256,8.363223676846,8.368191329815,8.372394794157,8.375997779838,8.379120371441,8.381852640083,8.384263465599,8.386406421674,8.38832380344,8.390049447033,8.391610743618,8.39303010415,8.394326042027,8.395513985081,8.39660689269,8.397615730484,8.398549839552,8.399417226544,8.400224793743,8.400978523129,0.711609369023127,0.712160110240745
+
+        1990-02-01,8.38098916303176,-0.216501181899651,-2.16486986517788,1.56378395353836,8.385954606425,8.561327386306,8.559170566985,8.122791106076,8.293072581503,8.363599981689,8.381552295952,8.383674252793,8.382747225239,8.381852115926,8.381361187505,8.3811378253,8.381045650757,8.381009866588,8.380996547922,8.380991741974,8.380990048481,8.380989462844,8.38098926338,8.380989196293,8.380989173965,8.3809891666,8.380989164189,8.380989163405,8.380989163152,8.38098916307,8.380989163044,8.380989163036,8.380989163033,8.380989163032,8.380989163032,8.380989163032,8.380989163032,8.242738941753,8.311423277689,8.372490193472,8.412080722606,8.43716932791,8.453808565754,8.46549425592,8.474120201548,8.480738562626,8.48596743689,8.490192493865,8.493667563503,8.496567147928,8.499015476944,8.501103530021,8.502899517736,8.504455607679,8.505812389124,8.507001921351,8.508049865323,8.508977005602,8.50980035696,8.510533982241,8.51118960575,8.511777079453,8.512304741629,8.512779695868,8.513208030345,8.513594991773,8.513945124638,8.077438192662,8.146617370358,8.209448194401,8.250819599684,8.27728836483,8.294950936062,8.307424450734,8.316693549274,8.323864697496,8.329586702608,8.334262902876,8.338157836649,8.341452906003,8.344277037656,8.346724548771,8.348866098562,8.350755694166,8.352435332441,8.353938165976,8.355290715936,8.356514451545,8.357626938441,8.358642687339,8.359573790494,8.360430405396,8.361221126843,8.361953276332,8.362633129428,8.363266096104,8.363856865002,0.762592706974527,0.832626047388846
+
+        1990-02-02,8.43551093131206,-0.0262638577393415,-2.39467535488661,1.34289397543656,8.498061154974,8.61566901483,8.615933189312,8.207965912886,8.395590838695,8.430240862437,8.434892028272,8.4354427741,8.435503725066,8.435510190554,8.435510856723,8.435510923919,8.435510930588,8.435510931242,8.435510931305,8.435510931311,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.435510931312,8.290682111413,8.390091342153,8.453591077291,8.488713697534,8.510023530421,8.524175056598,8.534213391997,8.541679786927,8.547432162548,8.5519854129,8.555667224994,8.558696082823,8.56122327271,8.563356884052,8.565176208205,8.566740736923,8.568095984362,8.569277368138,8.570312864602,8.57122486745,8.572031515236,8.57274765683,8.573385565016,8.573955471714,8.574465974775,8.574924350953,8.575336799362,8.575708632826,8.576044429686,8.576348155308,8.123446493944,8.223437582855,8.288349479122,8.324593403266,8.34672678531,8.361519610064,8.372089392071,8.380017048153,8.386183031937,8.391115821588,8.395151740628,8.398515006516,8.401360846885,8.40380013863,8.405914191475,8.407763987715,8.409396160868,8.410846981448,8.412145084072,8.413313376434,8.414370402857,8.415331335969,8.416208709679,8.417012968914,8.41775288741,8.418435889098,8.419068298069,8.419655534971,8.420202272776,8.420712561394,0.4129200610923,0.413810233858459
+
+        1990-02-05,8.4708454403523,-0.0215639972787043,-2.48626521388595,1.25055231989301,8.520006862469,8.652529712053,8.652793153746,8.210889933282,8.42703579343,8.465295183455,8.470220046182,8.470779361416,8.470838737036,8.470844779193,8.47084537647,8.470845434276,8.470845439782,8.470845440299,8.470845440347,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.470845440352,8.276036651651,8.392979654014,8.466390893428,8.506754696318,8.53120653253,8.547438812642,8.558951725514,8.56751414507,8.57411035388,8.579331037692,8.583552109995,8.587024206868,8.589920876753,8.59236611411,8.59445087758,8.596243412717,8.597795930761,8.599149060781,8.600334895661,8.601379124165,8.602302553774,8.603122218186,8.603852195897,8.604504224164,8.605088165659,8.605612367472,8.606083940401,8.606508978449,8.606892732973,8.607239752072,8.109409818071,8.227016693251,8.302038870913,8.343672886928,8.369057432273,8.386017764422,8.398135630516,8.407224324754,8.414293334865,8.419948545181,8.424575535631,8.428431361023,8.43169398251,8.434490515213,8.436914176889,8.439034880855,8.440906090237,8.442569387466,8.444057600776,8.445396992755,8.446608823593,8.447710487991,8.448716355485,8.449638400687,8.450486682274,8.451269711431,8.451994738428,8.452667977782,8.453294786837,8.45387980862,0.405193955537393,0.405571424610032
+
+        1990-02-06,8.5195835398768,-0.149994814860476,-2.3931939235772,1.34441190986482,8.554083717689,8.703029212224,8.703646034568,8.249447855333,8.462333809573,8.51029702753,8.518237563572,8.519400264139,8.519559556977,8.51958048688,8.519583159021,8.519583493096,8.519583534201,8.519583539195,8.519583539796,8.519583539867,8.519583539876,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.519583539877,8.320048872819,8.432207559906,8.50659142923,8.548832570394,8.574672249903,8.591862047955,8.604057820583,8.613127697605,8.620114060976,8.625642820835,8.630112345753,8.633788245412,8.636854435456,8.639442316683,8.6416482805,8.643544648522,8.645186750359,8.646617641711,8.647871332262,8.648975045063,8.649950830299,8.6508167389,8.651587689999,8.65227612155,8.65289248483,8.653445624889,8.653943076507,8.654391296805,8.654795849796,8.655161554101,8.151860729092,8.264583772197,8.340682144317,8.384373122422,8.411298130365,8.429332610326,8.442224147006,8.451893910421,8.45941496264,8.465431818413,8.470354701968,8.474457105104,8.477928369314,8.48090373864,8.483482392056,8.485738713794,8.487729585917,8.489499250026,8.491082633702,8.492507679011,8.493797005719,8.494969120908,8.496039313037,8.497020322489,8.497922851184,8.498755954595,8.499527346643,8.500243639258,8.500910532383,8.501532965966,0.451869758890378,0.451999019255013
+
+        1990-02-07,8.51493501898714,0.0084319902117866,-2.51866031171485,1.22002629765044,8.573364007288,8.698611844587,8.698795294197,8.260832616298,8.476166957311,8.510503404178,8.514484895926,8.51489216824,8.514931103738,8.514934671264,8.514934988741,8.514935016398,8.514935018768,8.514935018969,8.514935018986,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.514935018987,8.319224018447,8.441010436304,8.514636878735,8.554598022454,8.578730465458,8.594740989975,8.606094923109,8.614538334868,8.6210422461,8.626189330395,8.630350400419,8.633772693309,8.636627405611,8.639036852624,8.641090762079,8.642856456626,8.644385441913,8.645717798281,8.646885185413,8.647912945466,8.648821605259,8.649627968744,8.650345924502,8.650987051384,8.651561078843,8.652076241087,8.652539552583,8.652957024596,8.653333836988,8.653674475729,8.150917569998,8.273353374233,8.348533612477,8.38969588721,8.414708943501,8.431410570445,8.443342423642,8.452291481787,8.459251873558,8.464820188005,8.469376081723,8.473172659828,8.476385148994,8.479138711136,8.48152513166,8.483613249618,8.485455706639,8.487093446214,8.48855879215,8.489877603492,8.491070813753,8.492155550355,8.493145962034,8.494053839407,8.494889086591,8.495660083991,8.496373970472,8.497036865062,8.497654042783,8.498230075323,0.389778112730974,0.391207754035097
+
+        1990-02-08,8.48706908000329,-0.261568486912894,-2.30637687532186,1.44151103306666,8.478170097909,8.668233817776,8.669719294744,8.180871746585,8.399388047334,8.469260516376,8.483991348986,8.486584466229,8.486997203851,8.487058849047,8.487067666234,8.487068888915,8.48706905461,8.487069076674,8.487069079571,8.487069079948,8.487069079996,8.487069080002,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.487069080003,8.279681157444,8.374837765842,8.450688723274,8.496785336827,8.525543327225,8.544762414412,8.558410445948,8.568562247622,8.576382534794,8.582571612334,8.587575303844,8.591690862467,8.595124108874,8.598022089585,8.600492670108,8.602616778884,8.604456328745,8.606059497246,8.60746433913,8.608701314842,8.609795096478,8.610765881145,8.611630361688,8.61240245475,8.613093854135,8.613714456519,8.614272692626,8.614775787503,8.615229967024,8.615640623165,8.112969871626,8.208754908016,8.286653683672,8.334639715352,8.364843401027,8.385178161924,8.399729477778,8.410646370062,8.419137714291,8.425930842643,8.431488863233,8.436120547845,8.440039665689,8.443398909567,8.446310254263,8.448857680872,8.451105410232,8.453103391886,8.454891059682,8.456499960698,8.457955633046,8.459278971544,8.460487237129,8.461594813916,8.462613784559,8.463554372845,8.464425287925,8.465233994785,8.465986928758,8.466689667133,0.468245901584808,0.41001941136434
+
+        1990-02-09,8.33728856637483,-0.0401187492676703,-2.3232822420296,1.42155073865106,8.308050094282,8.508824914698,8.513501900087,8.043104887187,8.225105638273,8.304920428179,8.328968626495,8.33528187596,8.336823724928,8.337183852362,8.337265455401,8.337283544829,8.337287488687,8.33728833739,8.337288518121,8.337288556277,8.337288564274,8.33728856594,8.337288566285,8.337288566356,8.337288566371,8.337288566374,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.337288566375,8.214341375468,8.259300334637,8.316280326741,8.355547597575,8.381346511121,8.398918689346,8.411474199904,8.420831435413,8.428044986987,8.433756496071,8.43837601889,8.442177271375,8.445349831993,8.448029149601,8.450314580442,8.45228066612,8.453984431223,8.455470247944,8.456773164123,8.457921232633,8.458937175073,8.459839591651,8.460643855404,8.461362782863,8.462007143774,8.462586053225,8.463107276678,8.463577469687,8.464002368084,8.46438694018,8.049285056585,8.095179167965,8.15419188024,8.195510991778,8.222975106942,8.24185117618,8.255450505811,8.26567350263,8.273629413833,8.279995072584,8.285203522172,8.289543932844,8.293216595084,8.29636459267,8.299092857513,8.301480089303,8.303586470305,8.305458808975,8.307134059364,8.308641784715,8.310005917175,8.311246037593,8.312378321453,8.313416248325,8.314371141047,8.315252580482,8.316068728108,8.316826579475,8.31753216523,8.318190711935,0.608769509401493,0.609074868201489
+
+        1990-02-12,8.42103770968123,-0.195347762635063,-2.2931742163312,1.45119663268114,8.387760188331,8.601063650482,8.600883078212,8.102184224589,8.313153689195,8.397691110498,8.419018019076,8.422285735994,8.422008169321,8.421505907322,8.421228094665,8.421108360412,8.421062454691,8.421046035638,8.421040429585,8.421038578312,8.421037982166,8.42103779393,8.421037735421,8.421037717467,8.421037712017,8.421037710377,8.421037709887,8.421037709742,8.421037709699,8.421037709686,8.421037709683,8.421037709682,8.421037709681,8.421037709681,8.421037709681,8.421037709681,8.421037709681,8.227180314098,8.304195750899,8.37659402424,8.423544417432,8.453366990054,8.473259895775,8.487310220057,8.497722243349,8.505728280715,8.512059897264,8.517177975223,8.521387897176,8.524900446482,8.527865998458,8.530394792547,8.532569517217,8.534453425034,8.536095733696,8.537535318567,8.538803296484,8.539924870976,8.54092067411,8.541807758251,8.542600339881,8.543310364929,8.543947943688,8.544521689138,8.545038982841,8.545506185887,8.545928807736,8.062215331865,8.13997932317,8.214577305864,8.263703172949,8.295216708219,8.316384828449,8.331435704481,8.342674925529,8.351395400383,8.358364023977,8.364063005941,8.368811316368,8.372828856203,8.376272382515,8.379256748362,8.381868061531,8.384172159365,8.386220245745,8.388052743918,8.389701992227,8.391194169254,8.39255069382,8.393789259728,8.394924611809,8.395969135724,8.396933311646,8.397826067129,8.398655054363,8.399426870063,8.400147231384,0.704080883349513,0.775502353656881
+
+        1990-02-13,8.4222755008223,-0.34275075608967,-2.29922842409871,1.45127316963645,8.260532875103,8.584089612888,8.602101145014,8.001448929868,8.195274343499,8.333848875593,8.39295784738,8.413426983005,8.419761370935,8.421590121883,8.422094126623,8.422228550824,8.422263550734,8.422272499058,8.422274754704,8.422275316948,8.422275455827,8.422275489877,8.422275498173,8.422275500184,8.422275500669,8.422275500786,8.422275500814,8.42227550082,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.422275500822,8.162561390273,8.209575691667,8.281847503474,8.339818168636,8.380906170174,8.409822227917,8.430739122697,8.446390997691,8.458470033679,8.468034805748,8.475769277052,8.482131806484,8.487440264062,8.491921836493,8.495743178713,8.499029316545,8.501875888629,8.504357308688,8.506532349575,8.508448051402,8.510142512585,8.511646919388,8.512987045845,8.514184378633,8.515256971948,8.516220105128,8.517086794198,8.517868193869,8.518573916462,8.519212287139,8.000002876004,8.047759209837,8.12272079536,8.18409255598,8.228291069086,8.259779428965,8.28279157841,8.300179580856,8.313734725358,8.324586241995,8.333466494321,8.34086710973,8.347129262762,8.352496844144,8.357148752983,8.361219174357,8.36481072289,8.368003210534,8.370859646861,8.373430439558,8.375756394856,8.377870899672,8.379801534505,8.381571283102,8.38319945181,8.384702376772,8.386093973959,8.387386171347,8.388589251674,8.389712126646,0.673652622970649,0.553221127535749
+
+        1990-02-14,8.39625843002983,-0.400152293689267,-2.14840083676363,1.60238851357005,8.353789367369,8.563177433575,8.57496401693,8.099580635327,8.258766605998,8.343088531993,8.377652673642,8.390153436667,8.394343742582,8.395677767783,8.396086851238,8.396208770043,8.396244297884,8.396254464453,8.396257330385,8.396258128178,8.396258347895,8.396258407851,8.396258424081,8.396258428444,8.396258429609,8.396258429919,8.396258430001,8.396258430022,8.396258430028,8.396258430029,8.39625843003,8.39625843003,8.39625843003,8.39625843003,8.39625843003,8.39625843003,8.39625843003,8.188039898211,8.267542851834,8.332931240829,8.378506508917,8.409559951729,8.431204751997,8.446839829188,8.45854298351,8.467578484314,8.474735355717,8.480523876179,8.485286381852,8.489260444872,8.492615924932,8.495477449,8.497938524085,8.50007068408,8.50192959082,8.503559208884,8.504994727802,8.506264649167,8.507392304419,8.508396976608,8.50929474171,8.510099108036,8.510821508119,8.511471681356,8.512057974712,8.51258758129,8.513066731262,8.025465958055,8.105161781637,8.172296033642,8.220004266714,8.25300175422,8.276273677725,8.293254248213,8.30608774763,8.316095769736,8.32410920526,8.330667497647,8.336133222317,8.340758190789,8.344722481526,8.348158208372,8.351164471454,8.353817057058,8.356174911064,8.358284569944,8.360183262946,8.361901128044,8.363462823589,8.364888719521,8.366195790792,8.367398296362,8.368508301503,8.369536084041,8.37049045354,8.371379004454,8.37220831864,0.711406155764871,0.681203737013464
+
+        1990-02-15,8.42627943853627,-0.190090794964765,-2.36613006588446,1.38947930477484,8.467907539556,8.605778005745,8.606304216623,8.17275465459,8.374331559872,8.418079076114,8.425120792984,8.426125532324,8.426259784796,8.426276996507,8.426279141149,8.426279402875,8.426279434312,8.426279438041,8.426279438479,8.42627943853,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.426279438536,8.22904422186,8.343564764974,8.416231557859,8.457120284286,8.482080798122,8.498680546196,8.510458682283,8.519219518658,8.52596926621,8.531312046402,8.535632352722,8.539186542938,8.542152125916,8.54465592443,8.546790970941,8.548627066273,8.550217611006,8.551604159341,8.552819534661,8.553890010292,8.554836867106,8.555677526304,8.556426386684,8.557095452608,8.557694811297,8.558233000028,8.558717291775,8.559153919715,8.559548255335,8.55990495099,8.064691161602,8.179633569195,8.253851261804,8.296053044906,8.321998399849,8.339367673289,8.351782458565,8.361094453567,8.368337215949,8.374131436733,8.378872164011,8.382822770204,8.386165590844,8.389030865679,8.391514103869,8.393686937286,8.395604143242,8.397308326314,8.398833121694,8.400205437536,8.401447056631,8.402575801263,8.403606394188,8.404551104369,8.405420237736,8.40622251469,8.406965363721,8.407655152107,8.408297368881,8.408896771203,0.447127973103622,0.447273903377184
+
+        1990-02-16,8.4490084821347,-0.543149359613956,-1.96073640612689,1.80718511094115,8.445942151211,8.615065871004,8.629841389256,8.194314695273,8.334573995912,8.399086797335,8.427696225293,8.440059539916,8.445299873144,8.447487889828,8.448390517744,8.448759217491,8.448908581192,8.448968665966,8.448992690442,8.449002245909,8.449006028884,8.44900752039,8.449008106279,8.449008335665,8.449008425204,8.449008460059,8.449008473593,8.449008478837,8.449008480864,8.449008481646,8.449008481947,8.449008482063,8.449008482107,8.449008482124,8.449008482131,8.449008482133,8.449008482134,8.229844049873,8.333449470671,8.399231799193,8.442163987254,8.471200803775,8.491600708436,8.506465632948,8.517658932206,8.526329851963,8.5332093285,8.538777464396,8.543359729317,8.54718340606,8.550411560413,8.553164051052,8.555530888947,8.557580963978,8.559367892058,8.560934026148,8.562313267542,8.56353307512,8.564615927012,8.56558040108,8.566441985336,8.567213693899,8.567906540862,8.568529908918,8.569091839055,8.569599260402,8.570058174178,8.066467060111,8.169829319018,8.236912701026,8.281520688588,8.312165281977,8.333980021442,8.350061785494,8.362304732826,8.371893335419,8.379588506312,8.385893472824,8.391150891256,8.395600683785,8.399415236809,8.40272134695,8.405614253915,8.408166841254,8.410435816038,8.412465954422,8.414293080095,8.415946194215,8.417449025388,8.418821175645,8.420078980069,8.421236160147,8.422304326375,8.423293369181,8.424211766072,8.425066825246,8.425864880476,0.991939962021635,0.990156620245564
+
+        1990-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-02-20,8.62678583314711,-0.475791502863681,-2.43743799081344,1.36705012218308,8.701184739986,8.815401271769,8.815543588307,8.384893125409,8.593484767325,8.623174033516,8.626433064704,8.626753358946,8.626782955577,8.626785584863,8.626785812142,8.626785831397,8.626785833003,8.626785833135,8.626785833146,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.626785833147,8.322367423782,8.503788450895,8.594608696421,8.642621463278,8.671502901173,8.690652006445,8.704228461933,8.71432244031,8.722095851836,8.728245886842,8.733216240321,8.737302747995,8.740710261542,8.743585144657,8.746034768496,8.748139695138,8.749961560328,8.751548328243,8.752937886633,8.754160563301,8.755240923526,8.75619907727,8.757051645392,8.757812484349,8.758493237032,8.759103756554,8.759652435938,8.760146467246,8.760592047185,8.76099454168,8.155961213216,8.337121686032,8.42917036698,8.47822190825,8.507907741821,8.527718716729,8.541871008362,8.552485349942,8.560740958325,8.567345445743,8.57274911732,8.577252176972,8.581062458217,8.584328413569,8.587158908207,8.589635591016,8.591820899377,8.593763395697,8.595501418721,8.597065639442,8.598480886762,8.599767475234,8.600942186447,8.60201900506,8.603009678183,8.603924145682,8.604770874847,8.605557123358,8.606289147833,8.606972370677,0.38409374241053,0.383708933650603
+
+        1990-02-21,8.63481180570412,-2.09051057782785,-0.00861937196068955,3.47766473428222,8.685010279609,8.823503560238,8.823923470178,8.342641986684,8.591398085865,8.628554855343,8.633910208435,8.634681897661,8.634793088815,8.63480910917,8.634811417238,8.634811749744,8.634811797643,8.634811804543,8.634811805537,8.63481180568,8.634811805701,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.634811805704,8.309932736261,8.489588934335,8.585494184071,8.637024281662,8.668194621638,8.68888935561,8.703565215214,8.714476739247,8.722879521383,8.72952727482,8.73489969764,8.73931662941,8.742999539928,8.746106663971,8.748754079747,8.75102888142,8.75299770163,8.754712392662,8.756213913259,8.757535049233,8.758702356665,8.759737575126,8.760658672233,8.761480627115,8.762216025898,8.762875519851,8.763468181805,8.764001786279,8.764483031757,8.764917718596,8.143140212355,8.323055432379,8.42057994193,8.473446812767,8.505640146203,8.527159190754,8.542536954492,8.554071161986,8.563042325554,8.570219271097,8.576091319374,8.580984693192,8.585125240303,8.588674280688,8.591750115689,8.594441471315,8.596816196867,8.598927064025,8.600815734639,8.602515538193,8.604053455693,8.605451562512,8.606728094824,8.607898249444,8.608974791695,8.609968523003,8.610888644584,8.611743043196,8.612538517765,8.613280960696,0.514117262482603,0.124587510945831
+
+        1990-02-22,8.52931453703568,-2.35984735985357,0.101517691059526,4.30510383227404,8.640927412319,8.713766123668,8.713800775088,8.342999181186,8.514064497023,8.528117390157,8.529222681302,8.529307708603,8.529314052736,8.529314505243,8.529314535242,8.529314536971,8.529314537039,8.529314537037,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.529314537036,8.308986038673,8.468002565084,8.541315999853,8.579005186553,8.601575134001,8.616533364016,8.627139992029,8.635027623123,8.641103381987,8.645911562233,8.649798562312,8.652995349782,8.655661860608,8.657912367833,8.65983070155,8.661479760724,8.662907667511,8.664151869916,8.665241948746,8.666201582408,8.667049950307,8.667802753497,8.668472969092,8.669071416112,8.669607185561,8.670087971317,8.670520327541,8.670909870995,8.671261441559,8.671579230718,8.142265683153,8.301274253228,8.375444094967,8.413803869462,8.43689944192,8.452301556478,8.463303386933,8.471554779371,8.477972530161,8.483106730848,8.487307440501,8.490808031879,8.493770070737,8.496308961187,8.49850933291,8.500434658168,8.502133474572,8.503643533598,8.504994639042,8.506210633942,8.507310819803,8.508310988768,8.509224186519,8.510061284457,8.510831414561,8.511542303886,8.512200534744,8.512811749111,8.513380810764,8.513911934973,0.415811486334759,0.110789744665527
+
+        1990-02-23,8.53851989755448,-1.55403527344285,0.0333078138957237,2.4851759701546,8.612581240824,8.723029887291,8.723407397464,8.304931210464,8.50312945476,8.533193617351,8.537719915056,8.53840001067,8.538501975011,8.538517225467,8.53851950037,8.538519838715,8.538519888871,8.538519896279,8.538519897368,8.538519897527,8.538519897551,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.538519897554,8.25299976357,8.425285309401,8.511273368974,8.55720146024,8.584974454863,8.603417106993,8.616498624428,8.626226857788,8.633720159044,8.639649903168,8.644443397832,8.648385555658,8.651673663151,8.654448677112,8.656814000856,8.658847218248,8.66060768566,8.662141592886,8.663485425655,8.664668389258,8.665714139653,8.666642042426,8.667468103346,8.668205666311,8.668865943833,8.66945842517,8.66999119383,8.670471177107,8.670904344076,8.671295864063,8.088856522512,8.261065000055,8.348257440761,8.395226076526,8.423813164734,8.442922009796,8.456577705924,8.466820330664,8.474786929515,8.481160223697,8.486374739151,8.490720168971,8.494397071163,8.497548701619,8.500280114681,8.502670101111,8.504778912666,8.506653411827,8.508330595286,8.509840060399,8.511205766931,8.512447318323,8.513580908724,8.514620033259,8.51557602783,8.516458484358,8.517275573736,8.518034299587,8.518740699516,8.519400006118,0.540605970151482,0.100000001403011
+
+        1990-02-26,8.46558733705064,-1.25854981540412,-0.00150219411151531,2.04824880865467,8.530863647448,8.646592709498,8.647307491768,8.236161704791,8.423425041744,8.457870313898,8.464174888215,8.465328817206,8.465540020476,8.46557867679,8.465585751986,8.465587046942,8.465587283953,8.465587327332,8.465587335272,8.465587336725,8.465587336991,8.46558733704,8.465587337049,8.46558733705,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.465587337051,8.228481264848,8.373414151432,8.450650095321,8.492933612346,8.518710122485,8.535866872193,8.548044491743,8.55710294673,8.564081646153,8.569605186785,8.57407120787,8.577744855815,8.580809730974,8.58339701051,8.585602922365,8.587499665729,8.589142476634,8.590574337984,8.591829201983,8.592934245712,8.593911482187,8.59477893201,8.595551489388,8.596241571656,8.596859612971,8.597414444113,8.597913587958,8.598363491687,8.598769711032,8.599137057732,8.064809793942,8.209836683041,8.288325351938,8.331712669293,8.358351695174,8.37620357292,8.388969430046,8.398546147611,8.405995083929,8.411954295284,8.416830024031,8.42089313306,8.424331148685,8.427278019272,8.429831973788,8.432066683992,8.434038487113,8.435791200998,8.437359418685,8.438770814604,8.440047791863,8.441208680281,8.442268621879,8.443240235011,8.444134119093,8.444959242861,8.445723246349,8.44643267816,8.447093183639,8.447709655419,0.588194236593296,0.100000000000023
+
+        1990-02-27,8.4128912867084,-0.901281094052853,-0.00464446200054512,1.27736995218816,8.461419225164,8.590187633439,8.592338151762,8.184327392661,8.354636167672,8.398081814553,8.409126644385,8.411934341225,8.412648049342,8.412829463252,8.412875573805,8.412887293334,8.412890271853,8.412891028809,8.412891221173,8.412891270056,8.412891282477,8.412891285633,8.412891286435,8.412891286639,8.412891286691,8.412891286704,8.412891286707,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.412891286708,8.213024780792,8.332115304254,8.401555859345,8.441588995801,8.466548112127,8.483300664155,8.495225390538,8.504104191166,8.510946945814,8.516363931912,8.520744480324,8.524348382457,8.527355570884,8.529894609755,8.532059810659,8.533921934188,8.535535114963,8.536941478168,8.538174298038,8.539260208663,8.540220783051,8.541073681512,8.541833500446,8.54251240896,8.543120632728,8.54366682623,8.54415836233,8.544601559861,8.545001864177,8.545363991673,8.049760536887,8.168967439319,8.239701268314,8.280982717372,8.306954445686,8.324523741255,8.337128755878,8.346594864436,8.353960182978,8.359853075923,8.364674681217,8.368692719973,8.372092606978,8.375006797739,8.377532430184,8.37974235868,8.381692295614,8.383425572895,8.384976399937,8.386372144276,8.387634960582,8.388782975406,8.389831162854,8.390792001348,8.391675972762,8.392491946376,8.393247477499,8.393949042114,8.394602222962,8.39521185842,0.726461285812379,0.100000000334143
+
+        1990-02-28,8.51636535667737,-1.3869593563596,0.295891784219262,2.32800703169742,8.589329347275,8.701168296402,8.700292171609,8.281224203157,8.483613691715,8.514429900504,8.517367137653,8.516968572181,8.516599868772,8.516443833169,8.516389678538,8.516372550462,8.516367418461,8.516365934355,8.516365515789,8.51636539992,8.516365368304,8.516365359776,8.516365357497,8.516365356893,8.516365356734,8.516365356692,8.516365356681,8.516365356678,8.516365356678,8.516365356677,8.516365356677,8.516365356677,8.516365356677,8.516365356677,8.516365356677,8.516365356677,8.516365356677,8.257192569967,8.416346263431,8.499122676817,8.543258207264,8.569716508034,8.587184273563,8.599540907939,8.608720638136,8.615789147599,8.621382374239,8.625903953416,8.629622707608,8.63272470144,8.635342853569,8.637574665679,8.639493292438,8.641154701345,8.642602445002,8.643870925995,8.644987682169,8.645975018903,8.646851196199,8.647631306118,8.648327930878,8.648951643062,8.649511390446,8.650014795376,8.650468390063,8.650877803266,8.651247909719,8.092463672033,8.251735460668,8.335807527092,8.381000399628,8.408241668486,8.42632851712,8.439211454909,8.448861498869,8.456363494616,8.462364092383,8.467273404439,8.471364427543,8.474826044325,8.477793139785,8.480364621341,8.482614667407,8.484600002096,8.486364744024,8.487943723639,8.489364805291,8.490650545834,8.491819400872,8.492886616342,8.493864897189,8.494764915569,8.495595701765,8.496364948243,8.497079248545,8.497744286756,8.498364989087,0.708307854275091,0.100000000002687
+
+        1990-03-01,8.56925013778089,-1.49820811902686,0.619838781927864,2.35345177205539,8.693537700413,8.762258457572,8.755512132229,8.380468192352,8.577064245735,8.5879980206,8.57896067942,8.573170406959,8.570671179309,8.569735035227,8.569409308817,8.569300996026,8.569266068263,8.569255052226,8.569251635663,8.569250589873,8.56925027313,8.569250178027,8.569250149679,8.569250141281,8.569250138806,8.56925013808,8.569250137868,8.569250137806,8.569250137788,8.569250137783,8.569250137781,8.569250137781,8.569250137781,8.569250137781,8.569250137781,8.569250137781,8.569250137781,8.336520594856,8.507507879351,8.588881459047,8.628604941803,8.65096336108,8.665221376917,8.675147945132,8.682474257756,8.688101367431,8.692549700517,8.696144248783,8.699099881265,8.701564867541,8.703645001962,8.705417856801,8.706941626514,8.708260832328,8.70941012021,8.710416858046,8.711302953289,8.712086151178,8.712780978894,8.713399443443,8.713951555105,8.714445725308,8.71488907274,8.715287661493,8.715646688239,8.715970630743,8.71626336674,8.169047852669,8.339960048732,8.422321244873,8.462605239752,8.48522676146,8.499643749725,8.509712382689,8.517191248052,8.522986137047,8.527615550289,8.531401365266,8.534555669487,8.537224541943,8.539512103274,8.541494644138,8.543229363945,8.544759998104,8.546120561531,8.547337907681,8.548433519194,8.549424786748,8.550325939069,8.551148730317,8.551902955628,8.552596842914,8.553237354255,8.553830420312,8.554381124507,8.554893849103,8.555372392059,0.773951939982968,0.111956099519056
+
+        1990-03-02,8.49238937827471,-1.07583331616109,0.826391646580086,1.63037729678014,8.632121611597,8.730055497535,8.678101129717,8.307338007152,8.541568520633,8.574767956724,8.556621318319,8.533538900365,8.516427091364,8.505695098077,8.499498942331,8.496094502847,8.494284720574,8.493345086483,8.492865793503,8.492624659215,8.492504674228,8.492445507988,8.492416551077,8.492402469103,8.492395658236,8.492392379667,8.492390807979,8.492390057292,8.492389699904,8.492389530253,8.492389449931,8.492389411993,8.492389394112,8.492389385701,8.492389381751,8.4923893799,8.492389379034,8.304809267033,8.461619459325,8.550388575694,8.594849000758,8.6174807049,8.629642286603,8.63669418915,8.641149347766,8.644204416411,8.64644754828,8.648181625587,8.649572288616,8.650716588966,8.651675535538,8.652490026107,8.653188986634,8.653793753389,8.654320574975,8.654782129045,8.655188494399,8.655547804665,8.655866705393,8.656150683755,8.656404312193,8.656631432028,8.656835294006,8.657018667339,8.65718392528,8.657333112954,8.657468001637,8.138099489306,8.29516485679,8.385538449212,8.430947315138,8.453711014183,8.46549247235,8.471936328544,8.475731724247,8.47816401654,8.479856904525,8.481121109036,8.482117553584,8.482934003755,8.483621410174,8.484211423719,8.484725041695,8.485177019703,8.485578221581,8.485936937305,8.486259665346,8.486551604459,8.486816979558,8.487059267604,8.487281360001,8.487485682745,8.48767428733,8.487848920739,8.488011080123,8.488162056005,8.488302966785,1.25377754506846,0.116630684695998
+
+        1990-03-05,8.59344865240206,-0.905779778180444,0.822731658521907,1.03404646562037,8.680498633056,8.876714452621,8.797053302647,8.350563095454,8.605119763952,8.684555233841,8.692498128244,8.676192118709,8.655273951801,8.636866046656,8.622756428468,8.612696549783,8.605837383072,8.601300342305,8.59836448576,8.596496083393,8.595322426266,8.594592881663,8.594143296243,8.593868232071,8.593700972681,8.593599801843,8.593538886213,8.593502355721,8.593480526513,8.593467523465,8.593459799864,8.59345522389,8.593452519056,8.593450923611,8.593449984351,8.593449432375,8.593449108521,8.35970311118,8.513352945001,8.614129038074,8.673036576576,8.707049072816,8.726867558053,8.738654128716,8.745876457769,8.750475048439,8.753537773795,8.755678620137,8.757248036385,8.75844931525,8.759402978148,8.760182484163,8.760834131994,8.76138823532,8.761865464261,8.762280494919,8.762644148399,8.762964673379,8.763248536452,8.763500924578,8.763726075518,8.763927502814,8.764108154225,8.764270526827,8.764416752952,8.764548665874,8.764667851027,8.190901701334,8.344817867703,8.44786722641,8.508881761641,8.544160434196,8.564417202566,8.576034477516,8.582711053636,8.586567748522,8.588814830113,8.590141509797,8.590940047567,8.591433815098,8.591750212104,8.591962102439,8.592111338164,8.592222110641,8.592308529885,8.592378930708,8.592438322605,8.592489786539,8.592535273763,8.592576064663,8.592613033928,8.592646805079,8.592677841547,8.592706501169,8.592733069435,8.592757780282,8.592780829476,1.74590177827447,0.120845650573721
+
+        1990-03-06,8.5159982382238,-0.779437075534263,0.842707376358355,0.926299974054626,8.682379156801,8.803451087775,8.713436354721,8.370125538003,8.588184496411,8.638206802586,8.627804182639,8.601589381174,8.576095237178,8.556087700604,8.541848954722,8.532269862828,8.526057044983,8.522129828199,8.519694265023,8.518205841422,8.517306805788,8.51676891394,8.516449624967,8.516261354812,8.516150970335,8.516086568479,8.516049155379,8.516027502955,8.516015013836,8.516007831679,8.516003712529,8.516001355837,8.516000010481,8.51599924401,8.515998808145,8.515998560705,8.515998420453,8.36531544514,8.517171391336,8.606453748295,8.654216969811,8.679162317979,8.692000070953,8.69850199917,8.701718802533,8.703247902066,8.703920315254,8.704165674313,8.704204444745,8.70414859975,8.704054134758,8.70394835829,8.703844017191,8.703746571521,8.703657916782,8.703578270812,8.703507117148,8.703443666521,8.703387074553,8.703336537808,8.703291330451,8.703250812931,8.703214428325,8.703181693951,8.70315219181,8.70312555942,8.703101481648,8.196542898469,8.348439732194,8.43941403949,8.488451957002,8.51377370609,8.526224428332,8.531847517394,8.533932261855,8.53424275927,8.533711717196,8.532823407299,8.531822604262,8.530827666123,8.529891284065,8.529032847855,8.528255504707,8.52755501573,8.52692425096,8.526355389278,8.525840928339,8.525374090988,8.524948936256,8.524560334351,8.524203886328,8.523875827869,8.523572935278,8.523292441062,8.523031961225,8.522789434038,8.522563069036,1.64872367199459,0.100000002264345
+
+        1990-03-07,8.48701079461415,-0.699475494254074,0.843392156578392,0.740182565086121,8.660426395213,8.790100400454,8.689760570576,8.355122636976,8.565410134897,8.620424444611,8.614251003332,8.589075529053,8.562229605887,8.539717537404,8.522725842256,8.510640616601,8.502367457327,8.496852994546,8.493248962419,8.490928854481,8.489453063631,8.48852341949,8.487942508156,8.487581964657,8.487359484165,8.487222882527,8.487139374736,8.487088519858,8.487057655198,8.487038979709,8.487027710373,8.487020926852,8.487016852662,8.487014410681,8.487012949738,8.487012077209,8.487011556926,8.356079879197,8.501858050939,8.589287563988,8.637293698732,8.662845321108,8.676048723879,8.682580076747,8.685563584927,8.686698885709,8.68690113246,8.686657137698,8.68622156122,8.685724272241,8.685228766647,8.684763758998,8.684340140625,8.683959992942,8.68362131176,8.68332043269,8.68305323609,8.682815712782,8.68260420161,8.682415463686,8.682246679571,8.6820954136,8.68195956733,8.6818373325,8.681727147958,8.681627662043,8.681537700565,8.187701744483,8.333479007881,8.422603030143,8.471989484206,8.498047221538,8.510944896854,8.516598453714,8.518370313558,8.518142302134,8.516951354493,8.515357522428,8.513654485191,8.511988966176,8.510427957651,8.508996241972,8.507697108433,8.506523623494,8.505464630967,8.504507841223,8.503641334323,8.502854215843,8.502136833498,8.501480777109,8.50087878104,8.500324591087,8.499812826701,8.499338852666,8.498898665707,8.4984887971,8.498106230354,1.79858446471343,0.100000000260302
+
+        1990-03-08,8.45700196966494,-0.709045196512937,0.885444685518024,1.22003490065386,8.663081995839,8.756698427493,8.653826416228,8.359181214654,8.563025995464,8.603249290479,8.585726297245,8.554317454036,8.525087116286,8.502445184188,8.486386874837,8.475575016716,8.468541313103,8.464075761073,8.461291862756,8.45958068623,8.458540676284,8.457914381389,8.457540106788,8.457317884629,8.457186672437,8.457109568984,8.457064451134,8.457038147634,8.457022863219,8.457014007878,8.457008890926,8.457005941233,8.457004244565,8.457003270578,8.457002712469,8.457002393199,8.457002210841,8.395721667884,8.523781767922,8.601415651686,8.641468816335,8.660744715993,8.669207906344,8.672245572793,8.672673648135,8.671930497764,8.670732624508,8.669424363318,8.668161418536,8.667006017727,8.665975625049,8.6650674894,8.664270741672,8.663572152431,8.662958712754,8.662418659744,8.661941768105,8.661519316888,8.661143930142,8.660809384218,8.660510422046,8.660242589448,8.660002096974,8.659785705786,8.659590634397,8.659414482755,8.659255170445,8.225061456856,8.353412935535,8.432620336396,8.473680972985,8.492994210951,8.500700603093,8.502483633609,8.501412633551,8.499100943643,8.49637072385,8.493622131916,8.491034683819,8.488675573816,8.486557122897,8.484666711503,8.482981988692,8.481478302837,8.480132092432,8.478922229985,8.477830368352,8.476840832642,8.475940331855,8.47511762324,8.474363189611,8.473668953269,8.473028032565,8.472434539235,8.47188341161,8.471370278038,8.470891345222,1.67051619227574,0.100000000254305
+
+        1990-03-09,8.49803902151576,-0.821223122278013,1.22636684729143,0.908205219668305,8.854150595654,8.800719717717,8.687951157544,8.544929110959,8.725244690619,8.702347078598,8.640372851107,8.586925673042,8.550257265911,8.527539475022,8.51425829269,8.506779784947,8.502677853621,8.500471223694,8.499301774036,8.498689304006,8.498371614319,8.498208138893,8.498124582507,8.498082119429,8.498060646681,8.498049835259,8.498044412475,8.498041701701,8.498040350709,8.498039679227,8.498039346299,8.498039181596,8.498039100281,8.498039060209,8.498039040496,8.498039030814,8.498039026065,8.466241810994,8.651869334825,8.731858371765,8.760454650188,8.767176437037,8.765371852471,8.760756235589,8.755645150727,8.750889792686,8.746735197477,8.743191669958,8.740190638062,8.737646854135,8.735480928213,8.733625717012,8.73202660093,8.730639788239,8.729430259196,8.728369910021,8.727436038038,8.72661015711,8.725877087694,8.725224261511,8.724641189361,8.724119051643,8.723650380983,8.723228814247,8.722848897107,8.722505928735,8.722195837374,8.294586515096,8.479637336883,8.560142783534,8.588024332073,8.592879265955,8.588607167055,8.581367440401,8.573731907998,8.566667653742,8.560452985074,8.555089959599,8.550484495242,8.546521263451,8.543092108026,8.540104690211,8.537483253341,8.5351666481,8.533105732543,8.531260937446,8.529600231257,8.528097501261,8.526731294306,8.525483845688,8.52434033101,8.523288287944,8.522317166723,8.521417978248,8.520583016496,8.519805637826,8.519080084171,1.33359868844251,0.100123566481262
+
+        1990-03-12,8.54707871987261,-1.43716233444052,1.27493066788081,2.38814117141248,8.829149404636,8.781744817295,8.733138503558,8.519202699045,8.698145323665,8.664362253994,8.612505628556,8.57918737665,8.561791374179,8.553537580784,8.549832247551,8.548227822774,8.547550547665,8.547269999904,8.547155471364,8.54710925656,8.547090783299,8.547083456782,8.54708057025,8.547079439422,8.547078998572,8.547078827441,8.547078761261,8.547078735752,8.54707872595,8.547078722193,8.547078720757,8.547078720209,8.54707872,8.547078719921,8.547078719891,8.54707871988,8.547078719875,8.527493600457,8.6718574114,8.734927700778,8.755005867413,8.759472293057,8.75898450964,8.757232968099,8.755387670294,8.75376294482,8.752402423935,8.751275391032,8.750338682225,8.74955382909,8.748890156008,8.748323986902,8.747837129447,8.747415509658,8.747048118637,8.746726239353,8.746442886194,8.746192397662,8.745970137625,8.745772273564,8.745595609911,8.745437461239,8.745295554653,8.74516795382,8.745052999263,8.744949260971,8.744855500467,8.352390964002,8.496568731534,8.560060450479,8.579365455486,8.582338962215,8.580193575308,8.576899261229,8.573716060992,8.570960659323,8.568648642828,8.566716015168,8.565090033502,8.563708407516,8.562521994195,8.561492965319,8.56059226698,8.559797422895,8.559090854112,8.558458645984,8.557889653144,8.557374848066,8.556906842703,8.556479533184,8.556087832692,8.555727468202,8.555394824044,8.555086820188,8.554800816607,8.554534537409,8.554286010158,0.990542644262927,0.157828229362612
+
+        1990-03-13,8.63160985575292,-1.44796959119403,1.26271490379218,2.38511943422669,8.899327676367,8.873832492947,8.821586277656,8.568272488902,8.776313049498,8.751272918072,8.701038536747,8.666863601255,8.648290452305,8.639164132199,8.634930374737,8.633038120225,8.632214179443,8.631862276346,8.631714198505,8.631652620047,8.631627257229,8.631616893677,8.631612687318,8.631610989796,8.631610308125,8.631610035568,8.631609927003,8.631609883906,8.631609866849,8.631609860116,8.631609857465,8.631609856423,8.631609856015,8.631609855855,8.631609855793,8.631609855768,8.631609855759,8.555305552197,8.719897958513,8.794808526672,8.821868559302,8.830532936975,8.832679243546,8.832681088547,8.832075981268,8.831375606507,8.830732686193,8.830179864758,8.829713020266,8.829319190596,8.82898523913,8.828700062177,8.828454778396,8.828242387901,8.828057367283,8.827895325162,8.827752735763,8.827626739167,8.827514992524,8.827415558772,8.827326822685,8.827247426884,8.827176222533,8.827112230958,8.827054613463,8.827002647381,8.826955706898,8.378999983229,8.543548597025,8.619174005524,8.645721231345,8.653061211963,8.653641104879,8.652144505713,8.650222836182,8.648404324189,8.646820787042,8.6454746545,8.644333233732,8.643359826217,8.642522558535,8.641795808596,8.641159475404,8.640597842235,8.640098550872,8.639651792998,8.639249702001,8.63888590201,8.638555173467,8.638253203445,8.63797639741,8.637721735788,8.637486663496,8.637269003956,8.637066891522,8.636878717876,8.636703089139,1.02010168424176,0.143294971024983
+
+        1990-03-14,8.54474861510894,-1.10545008099022,1.07388844252652,1.59613032324296,8.830426426278,8.776571994396,8.730762098325,8.545178993813,8.685638250909,8.65288109002,8.605990207153,8.575452886011,8.559156925977,8.551234143478,8.547585501113,8.545963843675,8.545260946556,8.544961914962,8.544836521976,8.544784541954,8.54476319534,8.544754496948,8.544750975723,8.544749558279,8.544748990466,8.544748763972,8.544748673963,8.544748638313,8.544748624234,8.544748618689,8.544748616511,8.544748615657,8.544748615323,8.544748615192,8.544748615141,8.544748615122,8.544748615114,8.550429032826,8.684419275507,8.739489274818,8.756542261271,8.759888460463,8.758915886512,8.756895296983,8.754865830864,8.753100055363,8.751626231437,8.750406245809,8.749392321943,8.748542682645,8.747824155719,8.747211151107,8.746683997737,8.746227470164,8.745829654474,8.74548111489,8.745174288847,8.744903046843,8.744662369337,8.7444481068,8.744256799317,8.744085539313,8.743931865863,8.743793682457,8.743669192337,8.743556847194,8.743455306098,8.374659942144,8.508212678044,8.563459924148,8.579697821012,8.581616777763,8.579077024663,8.575594862235,8.572291759935,8.569444265802,8.567056175704,8.565059267465,8.563378510341,8.561949912881,8.560722940414,8.559658624476,8.558726990047,8.557904823613,8.557173957388,8.556520004898,8.555931440259,8.5553989266,8.554914822218,8.554472813471,8.554067638636,8.553694877732,8.553350790721,8.55303219163,8.552736349613,8.552460910493,8.55220383398,1.01815340244034,0.160257061726178
+
+        1990-03-15,8.52913468305363,-0.898096247751564,1.08317600961245,1.22797243128054,8.821716033353,8.804186117122,8.71808728322,8.52311247915,8.695974152292,8.686232054603,8.637868219765,8.595696444354,8.567258166685,8.550075871249,8.540311818574,8.534976554955,8.53213959943,8.530661006586,8.529902122879,8.529517330852,8.529324134482,8.529227921656,8.529180334388,8.529156934667,8.529145486374,8.52913990987,8.529137204014,8.529135895556,8.529135264763,8.529134961497,8.529134816058,8.529134746465,8.529134713233,8.529134697394,8.529134689858,8.529134686277,8.529134684579,8.535641084288,8.672549767912,8.738927315122,8.763872771715,8.770604218547,8.770159546459,8.767285760344,8.76389577931,8.76069171683,8.75788143783,8.755483999309,8.753455369115,8.751737592092,8.750276264966,8.749025426235,8.747947804114,8.747013610779,8.74619908807,8.745485207555,8.744856619344,8.744300836394,8.743807611694,8.743368464491,8.742976318871,8.742625226304,8.742310150952,8.742026802073,8.741771502051,8.741541081556,8.741332795576,8.36029845809,8.496954867655,8.564046721474,8.588654302697,8.594059427714,8.591779676778,8.586939057057,8.581661373571,8.576740119935,8.572406811546,8.568671601753,8.565468906824,8.562716524697,8.56033746252,8.558266328554,8.556449767164,8.554844913594,8.553417447947,8.552139812042,8.550989741183,8.549949109273,8.549003038036,8.548139214415,8.547347367145,8.54661886354,8.545946396781,8.545323741506,8.544745561208,8.54420725523,8.543704836233,1.27648552915054,0.163564714112111
+
+        1990-03-16,8.43598963734498,-0.575054789565529,0.985116673898871,0.723941085695799,8.764646762874,8.737991527806,8.626397794863,8.482760837789,8.631701220361,8.623361986789,8.576039743054,8.530021191309,8.495432065751,8.472141578262,8.457392590478,8.448411909354,8.443090588263,8.440000120586,8.438232633566,8.437233990778,8.436675283293,8.436365242623,8.436194368754,8.436100743292,8.436049701977,8.436021998106,8.436007019201,8.435998948121,8.43599461246,8.435992289794,8.435991048594,8.435990386805,8.435990034671,8.435989847654,8.435989748501,8.435989696015,8.435989668273,8.487759477396,8.620307188979,8.682184316471,8.705425265244,8.710870408675,8.708839967914,8.704123413181,8.698827132937,8.693803551406,8.689340005387,8.685482482928,8.682183723162,8.679368415212,8.676960083844,8.674890780097,8.673103409036,8.671551166229,8.670196044914,8.669007223323,8.667959627418,8.667032745154,8.666209682738,8.665476425705,8.664821263788,8.664234343257,8.663707317213,8.663233070901,8.662805504472,8.662419359966,8.662070082481,8.314261440496,8.446531064009,8.509007289833,8.531897376821,8.535967327485,8.531923520493,8.524927182729,8.517333675098,8.510132234369,8.503670526946,8.498009920992,8.493095219313,8.488832940986,8.485125412211,8.481884053864,8.479033258392,8.476510294291,8.474263758371,8.47225168915,8.47043979187,8.468799924127,8.46730886197,8.465947317138,8.464699162452,8.463550823281,8.462490799014,8.461509285396,8.460597874949,8.459749317864,8.458957329958,1.48105634366617,0.112862873851074
+
+        1990-03-19,8.44438018668233,-0.573106770637982,0.998260179430083,0.725255864605573,8.778919454938,8.748976624768,8.635327747948,8.495927097493,8.645155503637,8.635583480823,8.587049830891,8.54010201061,8.504872841618,8.481167520978,8.466160005778,8.457022574605,8.451608129382,8.448463201217,8.446664262015,8.44564764023,8.445078742948,8.444762968825,8.444588888979,8.444493480526,8.444441452318,8.4444132045,8.444397926915,8.444389692387,8.444385267555,8.444382896376,8.444381628851,8.444380952809,8.444380592976,8.444380401808,8.444380300421,8.444380246735,8.44438021835,8.491387770228,8.629022091105,8.692330902744,8.715997480259,8.721510246494,8.719417439415,8.714598252676,8.709194721187,8.7040724423,8.699522534803,8.695591004649,8.692229273463,8.689360397349,8.686906350574,8.684797845055,8.682976676088,8.681395135897,8.680014486796,8.678803315312,8.677736066404,8.676791834638,8.675953402229,8.675206485914,8.674539150804,8.673941354143,8.673404588914,8.672921603885,8.67248618222,8.67209296514,8.671737310438,8.317852518907,8.455163607184,8.519049076061,8.542327970196,8.546415741686,8.542253699285,8.535098424483,8.527344285188,8.519995263392,8.513403254241,8.507629478177,8.502616972389,8.498270082157,8.494489048412,8.491183468855,8.488276207945,8.485703278675,8.483412254468,8.481360340791,8.479512563038,8.477840221326,8.476319631805,8.474931124301,8.47365825232,8.472487172451,8.471406156359,8.470405205656,8.469475746375,8.468610385146,8.467802713343,1.48181855429267,0.100206896778371
+
+        1990-03-20,8.31972296617843,-0.787543331254022,1.5002772611447,1.6736007508731,8.785810962221,8.646724346853,8.503286062733,8.492954308376,8.64622610693,8.590542997134,8.502100359415,8.431299242882,8.384301379247,8.355771905661,8.339340043821,8.3301981397,8.325235433315,8.322590351566,8.321200431716,8.320478297246,8.320106567163,8.319916680591,8.319820311873,8.319771675676,8.319747247591,8.319735029909,8.319728941913,8.3197259183,8.319724421042,8.319723681585,8.319723317261,8.319723138154,8.319723050277,8.319723007239,8.319722986197,8.319722975925,8.319722970918,8.528053136622,8.65143188446,8.70124356107,8.707875482591,8.697641712542,8.682675562201,8.667801545191,8.654625810591,8.643454365508,8.634126235183,8.626354105823,8.619852030482,8.614375274823,8.609726306486,8.60574936927,8.602322456554,8.599349803756,8.596755751469,8.594480000915,8.592474032553,8.590698424795,8.589120846009,8.587714543121,8.586457195251,8.585330036408,8.584317177714,8.583405078773,8.582582131549,8.581838329882,8.581165004797,8.35237641444,8.475736284218,8.525707478489,8.530743348089,8.517525351174,8.498934755425,8.480341192065,8.463645607914,8.449275446453,8.437094040085,8.426792157755,8.418044531109,8.410564177188,8.404114727366,8.398507146663,8.393591891636,8.389250794067,8.385390086957,8.381934842214,8.378824681826,8.376010518633,8.373452089719,8.371116086171,8.3689747275,8.367004667087,8.365186144855,8.363502325646,8.36193877814,8.360483060978,8.359124391383,1.32330219848674,0.142734392418937
+
+        1990-03-21,8.32491135435917,-0.915747802806363,1.54439100778008,1.91345749763102,8.765019042296,8.653193167158,8.508901615004,8.462020933682,8.637836689955,8.593075376133,8.50789189528,8.437684123484,8.390501333411,8.361656299834,8.344963655779,8.335643972487,8.330570656289,8.327860354159,8.32643331731,8.325690585662,8.325307639656,8.325111734805,8.325012174653,8.324961862381,8.32493656116,8.324923891748,8.324917571425,8.32491442894,8.324912871138,8.324912100967,8.324911721119,8.32491153419,8.324911442384,8.324911397378,8.324911375353,8.32491136459,8.324911359339,8.508532873532,8.631317129919,8.686635946662,8.697493479828,8.69007968322,8.677001319421,8.663436662884,8.65120837394,8.640750319365,8.631977795502,8.624650340864,8.618511904934,8.613337619312,8.608943676867,8.605184142241,8.601944251388,8.599133718453,8.596681117447,8.594529479535,8.592632944287,8.590954241244,8.589462798736,8.588133318043,8.586944690834,8.585879170195,8.584921729942,8.584059564836,8.583281697093,8.582578663869,8.581942266947,8.33356334461,8.456436115055,8.51219372769,8.521738778666,8.511562360085,8.495018838005,8.477847761699,8.462182241064,8.448588922208,8.437014755601,8.427201866616,8.418857569634,8.411716333022,8.405556451219,8.400199272248,8.395502839965,8.391354682775,8.387665409778,8.38436351978,8.381391362155,8.37870205054,8.376257119129,8.374024741824,8.371978372949,8.370095702698,8.36835784809,8.366748721021,8.365254530451,8.363863386964,8.362564986121,1.32474105620522,0.155122074453457
+
+        1990-03-22,8.38373606087654,-0.432528728445643,0.850443663726851,0.33041833744803,8.7232321477,8.658854211548,8.56828265549,8.46986903653,8.571270614478,8.546592576021,8.498170231459,8.456712196465,8.427744051793,8.409326210941,8.39824021852,8.391802095143,8.388156447683,8.386130467388,8.38502079604,8.384419985299,8.384097734892,8.383926238882,8.383835571852,8.383787907417,8.383762971805,8.383749982255,8.383743241058,8.383739754221,8.383737956045,8.3837370312,8.383736556681,8.38373631375,8.38373618963,8.38373612633,8.383736094103,8.383736077721,8.383736069405,8.471930917458,8.592247095678,8.640299405254,8.654888815513,8.655552829855,8.651084770547,8.645238908732,8.639505147395,8.63439098036,8.629998808091,8.62627916429,8.623137595704,8.620476838813,8.618211255783,8.616269970103,8.61459583034,8.613143168965,8.611875503571,8.610763558553,8.609783678489,8.608916595359,8.608146483267,8.607460236047,8.606846913941,8.606297317483,8.605803656988,8.605359294137,8.604958538241,8.604596484304,8.604268883242,8.299392002023,8.419128102831,8.467256241918,8.481060368536,8.48013530148,8.473649781017,8.465670081897,8.457873427991,8.450856737241,8.444751481233,8.439505297373,8.435006497662,8.431135967202,8.427786406868,8.424867511727,8.422305548409,8.420041056881,8.418026225822,8.416222517823,8.414598704172,8.413129304306,8.41179337031,8.410573547368,8.409455348216,8.408426591157,8.40747696245,8.406597673265,8.405781188806,8.405021012812,8.404311514822,1.39794428667031,0.100000003065359
+
+        1990-03-23,8.39842121258938,-0.8465516395177,1.05562912305098,1.45864548811217,8.732420136753,8.62618512102,8.578109075719,8.470441029816,8.57049894331,8.517262693237,8.463285780249,8.430332074007,8.413223247369,8.405031708456,8.401296214704,8.399647364332,8.398936342621,8.398635062723,8.39850913392,8.398457071146,8.398435738916,8.398427063359,8.39842355739,8.398422148235,8.398421584514,8.398421359931,8.398421270784,8.398421235511,8.398421221596,8.39842121612,8.398421213971,8.398421213129,8.3984212128,8.398421212671,8.398421212621,8.398421212602,8.398421212594,8.454200941654,8.587404890699,8.631667877816,8.64042402015,8.63803845668,8.633050247584,8.628118433187,8.623904083056,8.620448325624,8.617634114603,8.615328891492,8.613421292329,8.6118253106,8.610476105975,8.609324832591,8.608334360365,8.607476101889,8.606727742684,8.606071629874,8.605493622351,8.60498226124,8.604528163521,8.604123572644,8.603762021019,8.603438073305,8.603147128824,8.602885267821,8.602649130609,8.602435821676,8.60224283292,8.282147432138,8.414889216212,8.458865140425,8.466306289001,8.462078248665,8.455194886442,8.448539801869,8.442836835468,8.438117054661,8.434229549429,8.43100542782,8.428301891665,8.426007845979,8.424039059283,8.422331839115,8.420837664692,8.419519140118,8.41834706699,8.41729835058,8.41635449848,8.415500534288,8.414724202161,8.414015376782,8.413365620036,8.412767843774,8.41221605028,8.411705130371,8.411230704738,8.410788998113,8.410376738595,1.01781035405362,0.100000002627642
+
+        1990-03-26,8.38413812675569,-1.12141463477236,1.18213030641544,1.93235570925361,8.696306589538,8.615392126588,8.563324976624,8.419905584525,8.552625345654,8.508701309703,8.453944675875,8.419001385548,8.400478425644,8.391494238055,8.387358683408,8.385519590063,8.384721520976,8.384381474615,8.384238624322,8.384179289091,8.384154869777,8.384144896974,8.38414085046,8.384139217671,8.384138561996,8.384138299804,8.384138195347,8.384138153868,8.384138137446,8.384138130961,8.384138128407,8.384138127403,8.384138127009,8.384138126855,8.384138126794,8.384138126771,8.384138126762,8.453290456712,8.569659643761,8.61564027644,8.625930850408,8.624164704896,8.619343557122,8.614405459033,8.610130841802,8.60660541156,8.603726649088,8.601365476398,8.599410343157,8.597774072732,8.596390568953,8.595209898734,8.59419405154,8.593313741376,8.592546100529,8.591873035432,8.591280050779,8.590755400228,8.590289465174,8.589874294229,8.589503257288,8.589170782388,8.588872153174,8.588603351294,8.588360932513,8.58814192841,8.587943767687,8.280960714133,8.397092817839,8.443134786002,8.452342922661,8.448836072219,8.442143562095,8.435469587626,8.429680232598,8.424861775456,8.42088209555,8.417577121842,8.414804009771,8.412450212243,8.410429860469,8.408677812833,8.407144360317,8.405791157468,8.404588250971,8.40351194361,8.402543258412,8.4016668257,8.400870067459,8.400142592079,8.399475739471,8.398862235005,8.398295923165,8.397771560342,8.397284652001,8.396831323546,8.396408216986,1.02104989073963,0.158412333485062
+
+        1990-03-27,8.37924810686734,-1.10541988935786,1.30038429288636,2.10092726622297,8.741628791773,8.607680868955,8.557941340058,8.468115198657,8.579510564152,8.510938456312,8.447587316866,8.411200051229,8.393331284929,8.385223888793,8.38171731442,8.380248585877,8.379647421546,8.379405590615,8.37930961652,8.379271938888,8.37925727836,8.379251616091,8.379249442897,8.379248613312,8.37924829811,8.379248178839,8.379248133871,8.379248116972,8.379248110639,8.379248108272,8.379248107389,8.379248107061,8.379248106939,8.379248106894,8.379248106877,8.379248106871,8.379248106869,8.459664747921,8.594658942029,8.637134925315,8.642043165282,8.636285212511,8.628796266211,8.622060655566,8.616521009188,8.612060309352,8.608460034494,8.605523724205,8.603098887982,8.601072045316,8.599359260138,8.59789793166,8.59664072165,8.59555128012,8.594601270972,8.593768292093,8.593034403369,8.592385069517,8.591808389114,8.591294523964,8.590835270781,8.590423735512,8.590054082707,8.589721340522,8.589421247432,8.589150130608,8.588904808561,8.28710957405,8.421806827899,8.463898309047,8.467168830834,8.459216829042,8.449537786715,8.440850931772,8.433647443204,8.427783964715,8.422995902579,8.419042479604,8.415734795214,8.412931185456,8.410526348438,8.408441525431,8.406617077474,8.40500718835,8.403576146254,8.402295729553,8.401143350713,8.400100720872,8.399152875073,8.398287450473,8.397494144527,8.396764303034,8.396090603186,8.395466807027,8.394887567737,8.394348275983,8.393844937012,0.967258976023821,0.118673234928494
+
+        1990-03-28,8.39448474551603,-0.859651087311638,1.07887775279098,1.3475235002715,8.739423197214,8.615613176343,8.573718047249,8.488276040129,8.567919308123,8.506368397871,8.452136675237,8.421342914649,8.406297518123,8.39949023817,8.396551088895,8.395321440958,8.394818533934,8.394616342585,8.394536132206,8.394504652117,8.394492405535,8.394487676233,8.394485861268,8.394485168462,8.394484905233,8.394484805626,8.394484768071,8.394484753956,8.394484748667,8.39448474669,8.394484745952,8.394484745678,8.394484745576,8.394484745538,8.394484745524,8.394484745519,8.394484745517,8.483433359004,8.605985282876,8.642136318104,8.645992722076,8.640902228821,8.634428375101,8.628639835361,8.623890338003,8.620069976539,8.616988102242,8.614475249453,8.612400425389,8.610666328375,8.609201052878,8.607950994021,8.60687562505,8.605943829878,8.605131353927,8.604419022609,8.60379148089,8.603236288201,8.602743258443,8.602303971514,8.601911406676,8.601559663783,8.601243748764,8.600959406708,8.60070299067,8.600471357567,8.600261784849,8.310281065165,8.432257298007,8.467878678348,8.470213779132,8.463179594488,8.454794707199,8.447314431931,8.441126731111,8.436095621783,8.431989319642,8.428599578491,8.425763788923,8.423360263681,8.421298643075,8.419511378209,8.417947331172,8.416567221101,8.415340431923,8.414242769583,8.413254870296,8.412361055514,8.411548496213,8.410806594096,8.410126517103,8.40950084625,8.408923303918,8.408388542497,8.40789197832,8.407429659948,8.4069981628,0.967457323202814,0.121192747677254
+
+        1990-03-29,8.47584522581189,-0.906533687068021,0.949488555280782,1.45840585283744,8.771325225709,8.692022764296,8.658443373957,8.5080682066,8.60901286087,8.56520495781,8.522087030045,8.497268978684,8.485177601837,8.479753608834,8.477437923207,8.476481352941,8.476095414927,8.475942434564,8.475882624453,8.475859497027,8.475850634412,8.475847263637,8.475845989746,8.475845510936,8.475845331818,8.475845265089,8.47584524032,8.475845231156,8.475845227776,8.475845226532,8.475845226075,8.475845225908,8.475845225847,8.475845225825,8.475845225817,8.475845225814,8.475845225813,8.489245211574,8.624271340573,8.67088046324,8.683254675913,8.68472204037,8.683202338852,8.681169069998,8.67930671001,8.677746922242,8.676468401428,8.675419337052,8.674551079241,8.673824851592,8.673211139899,8.672687656022,8.672237453965,8.671847490863,8.671507589438,8.671209700577,8.670947377489,8.670715396742,8.670509481468,8.670326096347,8.670162293694,8.670015596401,8.669883907867,8.669765441906,8.669658667658,8.669562265879,8.669475093943,8.315856958983,8.450383847575,8.496792796654,8.508128294622,8.508165339766,8.505213318986,8.501910513609,8.498975417683,8.496521369314,8.49449515853,8.492814434485,8.491405555396,8.490210454738,8.489185019748,8.488295930474,8.487517842611,8.486831246681,8.486220922249,8.485674836501,8.48518335721,8.484738684723,8.484334436745,8.483965340671,8.483627002571,8.483315731507,8.483028404367,8.482762360718,8.482515320186,8.482285316932,8.482070647228,0.952633885342997,0.100001230242189
+
+        1990-03-30,8.55062278811665,-0.983167047419792,0.972298249257007,1.4566179496922,8.824860194337,8.780685745038,8.736923687248,8.534614364673,8.680319114884,8.651749845001,8.6088086343,8.580263153,8.564755757553,8.557086947877,8.55349595662,8.551873431504,8.551158566739,8.550849453678,8.550717712917,8.550662210133,8.550639045393,8.550629452511,8.55062550604,8.550623891603,8.550623234376,8.55062296796,8.550622860369,8.550622817063,8.550622799684,8.550622792729,8.550622789952,8.550622788845,8.550622788406,8.550622788231,8.550622788162,8.550622788134,8.550622788124,8.492565901212,8.651596563164,8.715566556713,8.738076966378,8.745195487492,8.746907289244,8.746845789022,8.74628692967,8.745656078139,8.745080045077,8.74458530149,8.744167499529,8.743814933208,8.743515861713,8.743260376891,8.743040552258,8.742850137569,8.742684198992,8.742538812875,8.742410828499,8.742297689969,8.742197303401,8.742107937539,8.742028148739,8.741956723787,8.741892635832,8.741835010077,8.741783096807,8.74173624998,8.741693910088,8.319230963958,8.477833661002,8.542047709146,8.563892483897,8.569762766707,8.570077231736,8.568702482282,8.566997205366,8.565394896082,8.564002113753,8.56281850815,8.561814820874,8.560958756822,8.560222342315,8.559583089511,8.559023345787,8.558529300727,8.55809009037,8.557697089895,8.557343380706,8.557023354743,8.556732420758,8.556466784885,8.556223285145,8.555999265312,8.555792477746,8.555601007766,8.55542321421,8.555257682277,8.555103185805,1.03506100490108,0.100000003325604
+
+        1990-04-02,8.57130514807358,-2.11846149213165,1.43156127110727,3.71492614361745,8.834153318751,8.77781597627,8.757705890426,8.516182234151,8.69063679606,8.642470579149,8.601409632784,8.582476875139,8.575171886993,8.5725867016,8.571717500432,8.571435002421,8.571345377783,8.571317452521,8.571308872693,8.571306265965,8.571305481205,8.571305246746,8.571305177148,8.571305156602,8.571305150565,8.571305148799,8.571305148284,8.571305148134,8.571305148091,8.571305148079,8.571305148075,8.571305148074,8.571305148074,8.571305148074,8.571305148074,8.571305148074,8.571305148074,8.473488639829,8.646098504999,8.711398242508,8.732615605273,8.740167735604,8.743453874188,8.745263198673,8.746458433256,8.74733696078,8.748020587435,8.748570071205,8.749021114441,8.749397089154,8.749714321635,8.749984687569,8.750217070664,8.750418260852,8.75059354051,8.750747082141,8.750882225831,8.751001677202,8.751107651325,8.751201979082,8.751286186953,8.751361557652,8.751429176796,8.751489969199,8.751544727413,8.751594134365,8.75163878148,8.30073742529,8.473099129329,8.538492965584,8.558813852997,8.565160565798,8.567337235594,8.568239465781,8.568718687455,8.569033278691,8.569268123035,8.569455452108,8.569610192212,8.569740740147,8.569852529895,8.56994938396,8.570034122778,8.570108889957,8.570175349014,8.570234812198,8.570288329013,8.570336748974,8.570380767116,8.570420957593,8.570457798863,8.570491692832,8.570522979572,8.570551948775,8.57057884875,8.570603893555,8.570627268705,0.774203823603139,0.137678213974877
+
+        1990-04-03,8.56471878778777,-2.28353587257741,1.5011549497234,4.04438175318096,8.843282963491,8.763667749225,8.750775840649,8.541809403118,8.679635894278,8.621339765565,8.585193886712,8.571265488832,8.566677087119,8.565280551442,8.564875367544,8.564761524567,8.564730267247,8.564721832674,8.564719587257,8.564718995943,8.564718841604,8.564718801618,8.564718791324,8.564718788688,8.564718788016,8.564718787845,8.564718787802,8.564718787791,8.564718787789,8.564718787788,8.564718787788,8.564718787788,8.564718787788,8.564718787788,8.564718787788,8.564718787788,8.564718787788,8.450644350692,8.638548164444,8.700279585078,8.719586937352,8.726954183717,8.730652483666,8.732967351436,8.73461241664,8.735861122344,8.736844923224,8.73763920348,8.738292186512,8.738836773442,8.739296356396,8.739688069839,8.740024764941,8.740316273268,8.74057024598,8.740792727285,8.740988555706,8.741161650677,8.74131522099,8.741451918881,8.74157395561,8.741683189313,8.741781192602,8.741869305152,8.741948675044,8.742020291559,8.742085011431,8.279220816461,8.466597290587,8.527992662749,8.546186582336,8.552353407049,8.555050614544,8.556591991123,8.55764756489,8.558443012099,8.559072970281,8.559586804734,8.560014610018,8.560376503669,8.560686674975,8.560955484459,8.561190691389,8.561398226584,8.561582702234,8.561747759375,8.561896310797,8.562030714464,8.562152899615,8.56226445997,8.562366723629,8.562460806196,8.562547651641,8.562628064091,8.562702732795,8.562772251932,8.562837136461,0.697767010282106,0.12102469240243
+
+        1990-04-04,8.44434912902411,-0.810306576532525,0.956014090394835,0.94745737239828,8.742290801628,8.680620889135,8.626606228879,8.467435870702,8.594938018662,8.562338041057,8.515110120845,8.482268134548,8.463439087721,8.453585121511,8.448696143156,8.446354102735,8.445259664936,8.444757606096,8.444530567638,8.444429062711,8.444384102276,8.444364341164,8.444355712323,8.444351965499,8.44435034641,8.444349649719,8.444349351051,8.444349223437,8.444349169072,8.444349145973,8.444349136183,8.444349132042,8.444349130294,8.444349129558,8.444349129248,8.444349129118,8.444349129063,8.418634880461,8.57358949451,8.633538523848,8.653133804334,8.657734894029,8.657236029232,8.655290155203,8.653164012433,8.651244684983,8.64961095567,8.648243817282,8.647100715553,8.646139607892,8.645325256929,8.644629690904,8.644031063798,8.643512316631,8.643060035873,8.642663570343,8.642314371629,8.642005506263,8.641731294222,8.641487039046,8.641268824335,8.641073358627,8.640897855889,8.640739942463,8.640597583897,8.640469026882,8.640352752765,8.24860022995,8.402922337882,8.462932871723,8.481682271955,8.48481447079,8.482661326414,8.47913223251,8.475596828118,8.472461621589,8.469789179141,8.467533437324,8.465624743088,8.463997688574,8.462598107148,8.461383091808,8.460319113284,8.459379964301,8.45854502427,8.457797915075,8.457125493297,8.456517102106,8.455964015302,8.455459021415,8.454996109705,8.45457023067,8.454177111454,8.453813112136,8.453475112752,8.453160423663,8.452866713844,1.10345582256464,0.100000002983534
+
+        1990-04-05,8.45407992348709,-0.876715787769071,1.00754277844164,1.05143203151255,8.753918629925,8.692104339092,8.63674418632,8.472022258545,8.609191748063,8.575722581319,8.526715828871,8.492781933909,8.473442330183,8.463386584088,8.458430905572,8.456073105319,8.454978899128,8.454480430861,8.454256588079,8.454157212065,8.454113503315,8.454094427324,8.454086156254,8.454082590079,8.454081059916,8.454080406136,8.454080127842,8.454080009773,8.454079959829,8.454079938759,8.454079929892,8.454079926168,8.454079924607,8.454079923954,8.454079923682,8.454079923568,8.454079923521,8.410342667148,8.574828224354,8.638880629387,8.66014993602,8.665497433942,8.665385869758,8.663676757255,8.661715181586,8.659919840706,8.658383935857,8.657096116393,8.656018501074,8.655112194505,8.654344209382,8.653688240551,8.653123705102,8.652634517952,8.652208027435,8.651834186158,8.651504929971,8.6512137181,8.650955192216,8.650724921847,8.650519212408,8.650334958864,8.650169532991,8.650020695588,8.649886527459,8.649765374636,8.649655804522,8.2407451692,8.404589545767,8.46873864512,8.489150302679,8.492988786779,8.49117700865,8.487843610313,8.484439457955,8.48140224679,8.478807593593,8.476615721486,8.474760545796,8.473178981131,8.471818509867,8.470637452971,8.469603219678,8.468690331771,8.467878742121,8.467152528701,8.466498914635,8.465907540626,8.465369924292,8.464879055748,8.464429092329,8.464015125747,8.463633002652,8.463279184932,8.462950639892,8.462644753124,8.462359258804,1.09485704743126,0.100000003493433
+
+        1990-04-06,8.44637494354713,-0.814876898673146,0.878043618180276,0.92562259811445,8.712922245016,8.678534565041,8.628708157993,8.435124749595,8.572754710062,8.551547751977,8.511200873944,8.481782820037,8.464483698154,8.455260456108,8.450612253267,8.448353955399,8.447284655896,8.44678791558,8.446560527459,8.446457648563,8.446411543325,8.446391043815,8.446381989743,8.446378013504,8.446376275848,8.446375519731,8.446375191958,8.446375050347,8.446374989349,8.446374963145,8.446374951915,8.446374947113,8.446374945064,8.446374944192,8.44637494382,8.446374943663,8.446374943596,8.39105689045,8.545178010483,8.608649447011,8.632093777845,8.639869417168,8.641804895375,8.641702601469,8.640987072436,8.640167050804,8.639407165966,8.638747607711,8.63818681454,8.637711599702,8.637307471895,8.636961706109,8.636663897967,8.636405739538,8.636180625156,8.635983280242,8.635809459826,8.635655716221,8.635519223174,8.635397643107,8.635289026424,8.635191734527,8.6351043804,8.635025782322,8.634954927443,8.634890942889,8.634833072609,8.22202995733,8.375594553667,8.439330927769,8.462233388595,8.468859061976,8.469429637635,8.467991929501,8.466076016666,8.464217083647,8.462570608263,8.46115550852,8.459947502723,8.458913257386,8.458021705285,8.45724691944,8.456568106013,8.455968789842,8.455435914062,8.454959068366,8.454529881609,8.454141559215,8.453788534506,8.453466205806,8.453170737096,8.452898905579,8.452647984054,8.452415649259,8.452199909784,8.451999048886,8.451811578711,1.11667656162128,0.100000000000141
+
+        1990-04-09,8.46803049362808,-0.912780717137708,1.07274875153207,1.24437936851721,8.745437848439,8.739114605487,8.654318253955,8.434833560937,8.628153018933,8.621592609943,8.57501763878,8.533778764079,8.505795501765,8.488823228865,8.479151063287,8.473853614087,8.471030974888,8.469557086807,8.468799292421,8.468414412404,8.468220861885,8.468124322597,8.468076501235,8.468052951308,8.468041412593,8.468035783888,8.46803304878,8.468031724295,8.468031084873,8.468030777029,8.468030629187,8.468030558346,8.468030524472,8.468030508304,8.468030500601,8.468030496936,8.468030495196,8.381481736493,8.555743761552,8.636755949041,8.669538453774,8.68117304847,8.684065047367,8.683590232584,8.681996037747,8.680179145663,8.678467734404,8.676958813376,8.675660832386,8.674552349666,8.673605102557,8.67279231893,8.672091126681,8.671482754149,8.670952015307,8.670486652957,8.67007673761,8.669714173108,8.669392307393,8.66910563133,8.668849546711,8.668620187175,8.668414279193,8.668229033358,8.668062058698,8.667911294562,8.667774956061,8.212647566088,8.386631846662,8.468471336965,8.501059233199,8.511517190479,8.512717471114,8.51040805586,8.507046720967,8.503622765724,8.500489735532,8.497737369136,8.495353926144,8.493294786502,8.491509913409,8.489953719872,8.488587713779,8.487380397803,8.486306292336,8.485344817129,8.484479288914,8.483696099299,8.482984065969,8.482333928854,8.481737960741,8.48118966589,8.480683545638,8.480214914888,8.479779757356,8.4793746105,8.478996473349,1.27863955233817,0.100000000786063
+
+        1990-04-10,8.48592992703418,-0.978736553434356,1.02664999182331,1.37555226068211,8.75519045362,8.732127832933,8.6705558049,8.451976929588,8.627892226165,8.61059351027,8.565320089386,8.530508197832,8.50932174021,8.497694811879,8.491677517234,8.488678994601,8.487223776035,8.486531202608,8.486206504338,8.486056078945,8.485987061395,8.485955647946,8.485941446284,8.485935062779,8.485932207707,8.485930936289,8.485930372262,8.485930122895,8.485930012978,8.48592996466,8.485929943472,8.485929934202,8.485929930154,8.48592992839,8.485929927623,8.485929927289,8.485929927145,8.395789815852,8.567859745879,8.643010988106,8.671898605086,8.681971441507,8.684781273545,8.684946409094,8.684254979591,8.683371210555,8.682523356416,8.681775966693,8.68113562323,8.680590903467,8.680126781644,8.679729328145,8.679386873248,8.679089982217,8.678831103529,8.678604185705,8.678404349117,8.678227626536,8.678070764041,8.677931069565,8.677806297531,8.677694560437,8.677594260531,8.677504036532,8.677422721705,8.677349310572,8.677282932259,8.226431109134,8.398145884654,8.473866677949,8.502339649904,8.511209653048,8.512495772158,8.511124365993,8.509027201387,8.506913265479,8.505008250384,8.503356094463,8.50193878402,8.500722083158,8.499671727812,8.498758232983,8.497957569269,8.49725052591,8.496621799209,8.496059151197,8.495552724457,8.495094510472,8.494677944564,8.49429759852,8.493948946607,8.493628186271,8.493332099565,8.493057945105,8.492803373064,8.492566357697,8.492345143348,1.14584244228748,0.100000008873646
+
+        1990-04-11,8.50770633923576,-0.985915189015164,1.03931724915864,1.3437768005106,8.760981046945,8.768069536123,8.694618002962,8.445013141623,8.645996959261,8.643051910977,8.600659680077,8.563580093242,8.539003413014,8.524485913739,8.516437932785,8.512152629858,8.509933553251,8.508807678796,8.508245308005,8.507967849065,8.507832318365,8.507766659498,8.507735070294,8.50771996187,8.507712772542,8.507709366648,8.507707759407,8.507707003565,8.507706649207,8.507706483532,8.507706406267,8.507706370315,8.50770635362,8.507706345883,8.507706342303,8.507706340649,8.507706339886,8.385923408905,8.565489559685,8.649764437375,8.685054668114,8.698929819467,8.703839710351,8.705131384236,8.705044922192,8.704495509329,8.70384293601,8.703218556017,8.702662411212,8.702179865222,8.701764468334,8.701406837277,8.7010978517,8.700829612069,8.700595565241,8.700390356969,8.700209623705,8.700049797103,8.699907941151,8.699781622673,8.699668810212,8.699567795434,8.699477131896,8.699395587081,8.699322104554,8.699255773872,8.699195806471,8.216935516404,8.396241625523,8.48142366302,8.516651206416,8.529543258005,8.533002975684,8.532725973816,8.53114179833,8.529244479058,8.527412041449,8.525766092991,8.524326743284,8.523077782192,8.521993084068,8.521046580925,8.520215478823,8.519480838437,8.518827232128,8.518242159852,8.517715475016,8.517238896887,8.516805619946,8.516410008468,8.516047359783,8.515713720832,8.515405745451,8.515120582629,8.514855788387,8.514609255731,8.514379158548,1.23229141277706,0.100000000000023
+
+        1990-04-12,8.52187949311811,-1.14878997323985,1.10113601699131,1.51916256716306,8.779786558846,8.766753409845,8.707732245996,8.460330993981,8.659791005608,8.644189380398,8.598430368442,8.563864738606,8.543347902037,8.532389023389,8.526873597855,8.524202005467,8.522942022208,8.522359375213,8.522093990856,8.521974553913,8.521921321671,8.521897786895,8.521887452178,8.521882940144,8.521880980059,8.521880132278,8.521879766997,8.521879610144,8.521879542995,8.521879514327,8.521879502118,8.52187949693,8.52187949473,8.521879493798,8.521879493405,8.521879493239,8.521879493169,8.379290887588,8.571020427451,8.655793369338,8.689477716787,8.702392703893,8.707158266968,8.708790946378,8.709248233019,8.709283304203,8.709180868202,8.709045348256,8.708912755559,8.708793737724,8.708689949206,8.708600158632,8.708522448462,8.708454951105,8.708396052763,8.708344414683,8.708298939799,8.70825872939,8.708223043706,8.708191269723,8.708162895704,8.708137491372,8.708114692451,8.708094188562,8.708075713687,8.708059038578,8.708043964684,8.210849901657,8.402198267508,8.487669383592,8.521020123455,8.532789022538,8.536091569453,8.536259421202,8.53539046921,8.534277569682,8.533199077811,8.532236725392,8.531401108232,8.53067997338,8.530056001821,8.52951279928,8.529036494069,8.528615811302,8.528241700956,8.527906900774,8.527605551948,8.527332891266,8.527085013112,8.526858687613,8.526651221769,8.526460352865,8.52628416605,8.526121030055,8.52596954661,8.525828510289,8.525696876386,1.10865119749681,0.110161425360368
+
+        1990-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-04-16,8.58125463097026,-1.20729567885386,1.04241715054753,1.71315573078996,8.8009323587,8.824745633198,8.769710048826,8.46872737422,8.690929631111,8.690086751292,8.652000081231,8.620946445352,8.601899468268,8.59150705324,8.586189521404,8.583577113692,8.582329227162,8.581745274036,8.581476270996,8.581353879182,8.58129874883,8.581274120723,8.581263195017,8.581258376714,8.58125626264,8.581255339188,8.581254937388,8.581254763166,8.581254687856,8.581254655392,8.581254641432,8.581254635443,8.581254632879,8.581254631784,8.581254631316,8.581254631117,8.581254631033,8.385368671043,8.584297913302,8.677463212252,8.717837263831,8.735687677233,8.744055374112,8.748353493578,8.750828173246,8.752427530107,8.753565646491,8.754433466214,8.755126000106,8.755695117882,8.756172009212,8.756577117111,8.756924780117,8.757225561773,8.757487518704,8.757716949539,8.757918870226,8.75809733357,8.758255653516,8.758396567671,8.758522357906,8.758634941499,8.758735941061,8.758826738856,8.758908519462,8.758982303621,8.759048975316,8.21653564533,8.41523110402,8.509430589473,8.549890567044,8.566998728054,8.574254191474,8.577381857722,8.578776986426,8.579438024264,8.579781802444,8.579983476248,8.580117637623,8.580216824571,8.580295813328,8.580361745155,8.580418381265,8.580467915286,8.580511763089,8.580550919649,8.5805861292,8.580617972489,8.580646915571,8.580673339649,8.580697560807,8.580719843896,8.580740412745,8.580759457912,8.580777142684,8.580793607805,8.580808975247,1.12012915597336,0.100000001201513
+
+        1990-04-17,8.70044979330202,-2.36756200201319,1.29230497741225,4.07272998879019,8.935503410431,8.899444904904,8.89247643406,8.624370708876,8.774316760711,8.735378288582,8.71196229328,8.703766096784,8.70133951636,8.700678206817,8.700506699515,8.700463665639,8.700453119692,8.700450580662,8.700449977737,8.700449836136,8.700449803179,8.700449795566,8.700449793818,8.700449793419,8.700449793328,8.700449793308,8.700449793303,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.700449793302,8.456822440948,8.685811094287,8.766310735622,8.798765278772,8.815550471443,8.826005305363,8.833262225746,8.838623170909,8.842744010044,8.846002393198,8.848635097233,8.850799227855,8.852603417984,8.85412525796,8.855421666202,8.856535352085,8.857498993904,8.858338023438,8.859072531073,8.85971859941,8.860289255886,8.860795165631,8.861245143634,8.861646538904,8.862005526495,8.862327332186,8.862616407284,8.862876566025,8.863111094606,8.863322838456,8.285984173056,8.514156620478,8.5945371408,8.62637451668,8.642516704604,8.652480972832,8.659403341279,8.664549605451,8.668541907911,8.671733435826,8.674344174114,8.676519677023,8.678360462664,8.679938273601,8.681305708592,8.68250221396,8.683557953938,8.684496389461,8.685336042296,8.686091729846,8.686775447154,8.687397008342,8.687964520732,8.688484740422,8.688963342537,8.689405129105,8.689814190742,8.690194033691,8.690547680574,8.690877750998,0.645830961420503,0.100000002449486
+
+        1990-04-18,8.81175807795804,-3.47679832076482,1.44453276153762,6.26577852506847,9.031285546903,9.010283923799,9.008758528066,8.727754440277,8.854708807892,8.825365069256,8.814709415418,8.812315432485,8.81185596965,8.811774519026,8.81176075663,8.81175850489,8.811758144879,8.811758088312,8.811758079543,8.811758078199,8.811758077994,8.811758077963,8.811758077959,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.811758077958,8.524037175654,8.76657626672,8.848954377579,8.88541384593,8.906189011999,8.91978575398,8.92939815393,8.936539343645,8.942036422512,8.946383661174,8.949895358883,8.952781060433,8.95518587592,8.957213494304,8.958939987875,8.960422439554,8.961704525203,8.962820235171,8.963796420621,8.964654575994,8.965412112221,8.966083282751,8.966679868048,8.967211689034,8.967686997367,8.968112775722,8.968494971429,8.968838680107,8.969148291393,8.969427605599,8.350868933481,8.592355106328,8.674496691505,8.710583668989,8.731108007929,8.744593908306,8.754195330576,8.761391624032,8.766988033133,8.771465057066,8.775128061723,8.778180563466,8.780763449251,8.782977351309,8.78489606642,8.786574942141,8.788056303072,8.789373068343,8.790551226744,8.791611569305,8.79257092686,8.793443070091,8.794239374781,8.794969320747,8.795640871035,8.796260763609,8.796834738215,8.797367714634,8.797863934059,8.798327072189,0.506581450159436,0.100000001361475
+
+        1990-04-19,8.82294577120475,-3.49686579990537,1.55500936826137,6.28249304524686,9.055787973307,9.022559351955,9.02045066121,8.748606479288,8.876417895764,8.840423707152,8.826942011606,8.823744939287,8.82309466113,8.82297231844,8.822950365068,8.82294654908,8.82294590077,8.822945792508,8.822945774671,8.822945771764,8.822945771294,8.822945771219,8.822945771207,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.822945771205,8.529098350328,8.780905726544,8.864674681839,8.900749489711,8.921008759787,8.934204065993,8.943520804177,8.950440242997,8.955766209674,8.959977989407,8.963380170046,8.966175793857,8.968505464862,8.970469652616,8.97214206813,8.973578022975,8.974819838054,8.975900449471,8.976845875744,8.977676944888,8.978410528091,8.979060436979,8.979638086873,8.980152994289,8.980613155104,8.98102533553,8.98139529849,8.981727981572,8.982027638232,8.982297950836,8.355901154026,8.60659198295,8.690020902885,8.725572331509,8.745447259259,8.758428456952,8.767655381176,8.774568247417,8.779943766944,8.784244003582,8.78776235155,8.790694304007,8.793175186222,8.795301656596,8.797144597573,8.798757170925,8.800180029765,8.801444793179,8.802576423601,8.803594890981,8.804516361468,8.805354061911,8.806118918837,8.806820037685,8.807465067026,8.808060478725,8.808611785854,8.809123713902,8.809600336568,8.810045184389,0.522833155207858,0.100000002566527
+
+        1990-04-20,8.89438602180568,-3.58789809644904,1.04768557238013,6.30324222517515,9.062957681864,9.095662019971,9.095126018975,8.735130719751,8.906730454346,8.899633968522,8.89546193326,8.894567976147,8.894414115253,8.89439013429,8.894386603092,8.894386101956,8.894386032655,8.894386023253,8.894386021997,8.894386021831,8.894386021809,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.894386021806,8.520441392984,8.77981720594,8.878799690405,8.926525802622,8.954624103492,8.973173017421,8.986309680914,8.996070876808,9.003583595311,9.009523478494,9.014320467237,9.018261241426,9.021544327487,9.02431158046,9.026667071567,9.028688892328,9.030436792211,9.031957270231,9.03328705859,9.034455561199,9.035486595481,9.036399659186,9.037210866782,9.037933651838,9.038579300911,9.039157364339,9.039675975842,9.04014210375,9.040561750364,9.040940111553,8.347471483222,8.605935538339,8.705253829627,8.753211141581,8.781547720565,8.800367903911,8.813800852495,8.82387422478,8.831708897044,8.83797661299,8.843104741489,8.847378181567,8.850994169284,8.854093587322,8.856779749621,8.859130141632,8.861204016937,8.863047461652,8.864696859554,8.866181317667,8.867524398817,8.86874538168,8.86986019212,8.87088210169,8.871822258495,8.872690095545,8.87349364837,8.874239804564,8.87493450171,8.875582885713,0.470204084893579,0.100000000003953
+
+        1990-04-23,8.92345116882978,-3.5814882628279,1.05702128487593,6.30823003768208,9.097476962112,9.126015344039,9.125515123526,8.773874951394,8.936527680439,8.928565451367,8.924465147214,8.923617993056,8.923476274529,8.923454754001,8.923451663402,8.923451235402,8.923451177628,8.923451169976,8.923451168977,8.923451168849,8.923451168832,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.92345116883,8.568555665528,8.821383846909,8.916963796397,8.96295065678,8.990022665379,9.007894976263,9.020552273608,9.029956819891,9.037194579649,9.042916645256,9.04753734506,9.051332951387,9.054494784684,9.057159551866,9.059427547854,9.061374030996,9.063056583355,9.064520017417,9.065799733239,9.066924068426,9.067915976701,9.06879424873,9.069574414524,9.070269420323,9.070890143117,9.071445786532,9.071944188835,9.072392065057,9.072795199126,9.073158597678,8.393586416479,8.645480720386,8.741336170765,8.787513274231,8.814795644396,8.832917435956,8.845852411192,8.855552451367,8.86309677706,8.869132219096,8.874070305777,8.878185377739,8.881667361674,8.884651919328,8.887238535962,8.889501825516,8.891498845711,8.893273974773,8.894862248144,8.896291694179,8.897585002495,8.898760737329,8.899834234351,8.900818273287,8.901723589109,8.902559265252,8.903333039459,8.904051544079,8.904720496657,8.905344852396,0.465100371025769,0.100018710683953
+
+        1990-04-24,8.93564210678401,-3.59275096946874,1.44495823342557,6.1022224148755,9.158981775887,9.139441678501,9.1382627762,8.854838269893,8.974542855378,8.947157255874,8.937977149066,8.936054419862,8.935709821056,8.935652741169,8.935643726933,8.935642348247,8.935642142177,8.935642111905,8.935642107517,8.935642106888,8.935642106799,8.935642106786,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.935642106784,8.618543294972,8.876785131845,8.963904370307,9.003175934546,9.025786690015,9.040632464167,9.051134573315,9.058936212866,9.064940164807,9.069686740073,9.073519648746,9.076668066384,9.079290702129,9.081500964061,9.083382056242,9.084996414078,9.086391809504,9.087605421108,9.08866661896,9.089598914024,9.090421350629,9.091149519238,9.091796305074,9.092372449669,9.092886977718,9.093347525517,9.093760596503,9.094131762131,9.094465821276,9.094766927857,8.442283703755,8.699116654205,8.78589471673,8.824793405409,8.847186609211,8.861961125528,8.872491397536,8.880385836255,8.886525502464,8.89143717364,8.895455805351,8.898804663992,8.901638313462,8.904067155846,8.906172152575,8.908014024713,8.909639206012,8.91108381161,8.912376353461,8.913539641128,8.914592139492,8.915548956187,8.916422571431,8.917223385404,8.917960134259,8.918640210125,8.919269910001,8.919854631315,8.920399027021,8.92090712968,0.489931613663652,0.100000001043451
+
+        1990-04-25,8.93567884962459,-3.51809955156403,1.72886030195972,6.0825921676736,9.200252343968,9.141174282851,9.13830172776,8.893514129167,9.005884558377,8.958461709354,8.94104555661,8.936793735548,8.935895307535,8.935719132226,8.935686131546,8.935680138415,8.935679074075,8.935678888222,8.935678856194,8.935678850733,8.93567884981,8.935678849656,8.93567884963,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.935678849625,8.643284491665,8.909373298482,8.993063958235,9.027450118773,9.046315122753,9.058508012915,9.067098469965,9.073474237173,9.078380047643,9.082258407113,9.085390266855,9.08796287327,9.090105888882,9.091911966811,9.093449085413,9.094768256093,9.095908510634,9.096900226156,9.097767400151,9.098529243078,9.09920131598,9.099796357909,9.100324897567,9.100795712097,9.101216175842,9.101592528693,9.101930084881,9.102233397104,9.102506386775,9.102752448294,8.466090453512,8.730722982839,8.813747339524,8.847285879126,8.86550945307,8.877296089175,8.885651492699,8.891907328637,8.896771216071,8.900662040391,8.903845396291,8.906498185577,8.908742852279,8.910666852126,8.912334318632,8.91379335182,8.915080734044,8.916225073798,8.917248956736,8.918170451381,8.919004184631,8.919762123948,8.9204541555,8.921088517755,8.92167213103,8.922210850976,8.92270966574,8.923172850879,8.923604092215,8.924006584129,0.535661836087598,0.100000000000031
+
+        1990-04-26,8.94505662423095,-1.95588331559577,1.62320294239443,2.57945604993119,9.292815390778,9.179603923369,9.148284534816,8.952021958112,9.11998791561,9.048147994289,8.990771725912,8.963091000248,8.951728633918,8.947426660151,8.945875201345,8.945333595664,8.945148878818,8.945086974173,8.945066509116,8.945059817149,8.945057648426,8.945056950822,8.945056727842,8.945056656956,8.945056634527,8.945056627459,8.94505662524,8.945056624545,8.945056624329,8.945056624261,8.94505662424,8.945056624234,8.945056624232,8.945056624231,8.945056624231,8.945056624231,8.945056624231,8.709368744671,8.987987794844,9.081635588226,9.112388764064,9.123521198844,9.128341269455,9.130933600188,9.132606158716,9.133817223514,9.134752226325,9.135500737364,9.136113717375,9.136623812225,9.137053563573,9.137419279412,9.137733130849,9.138004411994,9.138240351166,9.138446657511,9.13862790121,9.138787784379,9.138929337914,9.13905506695,9.139167059972,9.139267071748,9.139356587156,9.139436870839,9.139509006245,9.139573926613,9.139632439773,8.529805445798,8.807005509236,8.900138929238,8.929248679781,8.938402865206,8.941424107238,8.94253843644,8.943035988426,8.943316117582,8.943506989517,8.94365293198,8.943771427735,8.943870744803,8.943955586787,8.944029029992,8.944093266776,8.94414993848,8.944200310989,8.944245380428,8.944285942713,8.944322641862,8.944356004705,8.944386466426,8.944414389669,8.944440079051,8.944463792327,8.944485749065,8.944506137463,8.944525119766,8.944542836581,0.821687298130665,0.100000000974867
+
+        1990-04-27,8.98409842565335,-2.08573544435672,1.09635471834295,2.30037704422964,9.23915345769,9.190744598828,9.188939535482,8.98058104005,9.031723368452,8.998808458518,8.987489456266,8.984792441436,8.984231522436,8.984122923718,8.984102808956,8.984099193861,8.984098558176,8.984098448232,8.984098429462,8.98409842629,8.984098425759,8.984098425671,8.984098425656,8.984098425654,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.984098425653,8.781283201964,8.999943476361,9.066694078098,9.09505169747,9.110910073023,9.121222404098,9.128498539236,9.133900112532,9.138056124746,9.141341324833,9.143993813104,9.146172303569,9.147986704803,9.149515554797,9.150816475877,9.151932708242,9.152897337512,9.153736113125,9.154469376776,9.155113412355,9.155681410245,9.156184168673,9.156630612159,9.157028180407,9.157383123927,9.157700731499,9.157985507158,9.158241309321,9.158471461194,9.158678839167,8.599234498953,8.815754214718,8.881597793752,8.909177849701,8.92450429497,8.93449348938,8.941589099986,8.946904229649,8.951037149075,8.954343312947,8.957048328845,8.959302504459,8.961209883149,8.962844779063,8.964261688839,8.965501484891,8.966595422583,8.967567811642,8.968437843958,8.969220873043,8.969929327929,8.970573377826,8.971161423384,8.971700465145,8.972196383565,8.972654154415,8.973078016312,8.97347160236,8.973838044543,8.974180057247,0.533251515605916,0.100000006534422
+
+        1990-04-30,8.93282565258524,-1.09213196084271,0.925972903798172,0.679370588749704,9.195751399499,9.167982300775,9.135783927078,8.885745958361,9.036890866535,9.012710599167,8.976438588364,8.953726688913,8.942170258772,8.936826692743,8.934488887291,8.933502371482,8.933096532793,8.932932700762,8.932867521503,8.932841889619,8.93283190465,8.932828045386,8.932826563596,8.932825997863,8.932825782927,8.932825701616,8.932825670971,8.932825659461,8.93282565515,8.93282565354,8.93282565294,8.932825652717,8.932825652634,8.932825652603,8.932825652592,8.932825652588,8.932825652586,8.750428419437,8.963163423735,9.046056719471,9.079336754008,9.094030091904,9.101457441326,9.105807997278,9.108698643541,9.110798969072,9.112415168588,9.113704741905,9.114758653009,9.115634740245,9.116372475256,9.117000157175,9.117538789654,9.118004363134,9.118409294812,9.118763384855,9.119074475543,9.11934891852,9.119591913412,9.119807757707,9.12000003406,9.120171752625,9.120325460563,9.120463327241,9.120587211209,9.120698713353,9.120799219446,8.56840866208,8.779900613856,8.862905019835,8.89560081302,8.909267535056,8.915597073608,8.918960846267,8.921027541262,8.92246052076,8.923541412293,8.924401491765,8.925109295704,8.925704944431,8.926214314147,8.926655338046,8.927041078648,8.927381382016,8.927683853753,8.927954479122,8.928198039358,8.92841840245,8.9286187322,8.928801641853,8.928969308992,8.929123562745,8.929265950819,8.929397791626,8.929520215232,8.929634195831,8.929740577723,0.965877560989906,0.100000000000023
+
+        1990-05-01,8.93722896886895,-1.39890047975371,1.34161401544538,1.62581568295058,9.256636937865,9.198036416956,9.140986116584,8.907774631005,9.110656272138,9.071302548999,9.013305189914,8.975398092276,8.95514489686,8.945293633409,8.940756263906,8.93873968245,8.937865729754,8.937494002517,8.937338164853,8.937273582502,8.937247068547,8.937236268017,8.937231897283,8.937230138482,8.937229434176,8.937229153337,8.937229041773,8.937228997601,8.937228980164,8.937228973299,8.937228970603,8.937228969546,8.937228969133,8.937228968972,8.937228968909,8.937228968884,8.937228968875,8.742925611115,8.988283837467,9.085158291194,9.120708726361,9.133512953871,9.138068515955,9.139662490072,9.140201788774,9.140369691409,9.140409526595,9.140407212455,9.140392629441,9.140375848422,9.140360021673,9.14034594192,9.140333638195,9.140322923659,9.140313576125,9.140305392002,9.140298198089,9.140291850376,9.140286229618,9.140281236773,9.140276789092,9.140272816988,9.140269261551,9.140266072598,9.140263207135,9.140260628124,9.140258303504,8.561028203524,8.805449577435,8.902630201965,8.937239527986,8.948308323274,8.950943764347,8.950752606124,8.949749377199,8.948622859853,8.947584746995,8.94668190169,8.945908814036,8.945246687187,8.94467609342,8.944180411683,8.94374624573,8.943362989268,8.94302225282,8.942717359119,8.942442945617,8.942194663269,8.941968950736,8.941762864887,8.941573952673,8.941400153366,8.94123972321,8.941091176759,8.940953240765,8.940824817597,8.940704955973,1.01772659359591,0.100000001857233
+
+        1990-05-02,8.94273248919756,-1.1434589152565,1.18145679756037,1.23316994444717,9.25934802088,9.206142031418,9.147068042537,8.928470280717,9.107037757688,9.073910640485,9.020361809963,8.98344964108,8.962731053804,8.952156623952,8.94704874422,8.94466859397,8.943587264387,8.943105171235,8.942893342533,8.942801337773,8.942761752007,8.942744852828,8.942737686089,8.94273466389,8.94273339565,8.942732865711,8.942732645106,8.942732553577,8.942732515715,8.942732500095,8.942732493667,8.942732491027,8.942732489945,8.942732489503,8.942732489322,8.942732489248,8.942732489218,8.81246973019,9.025890627479,9.111071576737,9.14216643757,9.152758571881,9.15586648944,9.156361189475,9.156021648482,9.155476243997,9.154933061481,9.154450832626,9.154037889999,9.153687447771,9.153389635868,9.153135231081,9.152916537645,9.15272736643,9.152562784513,9.152418850206,9.152292390853,9.15218082981,9.152082055066,9.151994319987,9.151916168049,9.151846375295,9.151783905944,9.151727877798,9.151677535036,9.151632226609,9.151591388939,8.627236881508,8.839789087833,8.925252344135,8.955503342291,8.964470219349,8.965724454695,8.964453287726,8.962557457591,8.960685046124,8.959022200822,8.957594162757,8.956376714764,8.955335504318,8.954438595503,8.953659496656,8.952977075706,8.952374657107,8.95183906165,8.951359800117,8.950928447085,8.950538168305,8.95018336665,8.94985941622,8.949562461228,8.949289262465,8.949037078924,8.948803575619,8.948586751111,8.948384880014,8.948196466988,1.06854216125801,0.100000000000025
+
+        1990-05-03,8.85222980366134,0.000471895371575974,0.3700753687503,-1.70843837151403,9.16824314585,9.171355644223,9.089666338405,8.922355021746,8.983642589081,8.987430468335,8.975783596132,8.958094666161,8.939314781765,8.921878687236,8.906797919062,8.894315076188,8.884287357002,8.876404930428,8.870310087497,8.865657978351,8.862143888725,8.859512092722,8.857555170868,8.856108914059,8.855045656562,8.854267529744,8.853700345458,8.853288380075,8.852990097477,8.852774736209,8.852619640189,8.852508202799,8.852428302515,8.852371124225,8.852330278362,8.85230114708,8.852280401798,8.810466651757,8.981376575575,9.045506691156,9.076323181881,9.092080087147,9.099967308034,9.10350735981,9.104611953183,9.104370830543,9.103418681135,9.102126795699,9.100710369887,9.099291115891,9.097934690689,9.096673368754,9.09551985538,9.094475701484,9.09353640181,9.092694448923,9.091941128202,9.091267541001,9.090665158749,9.090126095974,9.089643218486,9.089210158094,9.088821277186,9.088471609068,9.088156789167,9.087872985568,9.087616833365,8.626229015371,8.795416395209,8.859411589141,8.89016189448,8.905566898661,8.912750052142,8.915275319902,8.915131374241,8.913488124896,8.911050125043,8.908243944856,8.905325565608,8.902444923888,8.899685823403,8.897091022916,8.894678136826,8.892449735363,8.890399741867,8.888517452419,8.886790026168,8.885203993811,8.883746139048,8.882403983312,8.881166023055,8.880021816004,8.878961978267,8.877978131573,8.877062825288,8.876209448272,8.875412139576,2.64909065409959,0.167402785980727
+
+        1990-05-04,6.53293280150471,2.05807866732857,3.50184857517792,-1.69971945323784,8.8634234774,8.981691849003,9.050169085901,8.645571806739,8.696977417321,8.73802603226,8.771878385594,8.799064484703,8.820081787,8.835397838696,8.845451905221,8.850656517425,8.851398937981,8.84804255195,8.840928185294,8.83037535492,8.816683453678,8.800132873566,8.78098607023,8.759488571711,8.735869934232,8.710344647689,8.683112993385,8.654361856409,8.624265494953,8.592986268757,8.560675328732,8.527473269759,8.493510748508,8.458909068089,8.423780731206,8.388229963427,8.352353208118,8.599782393039,8.725903285595,8.782233166018,8.818819066652,8.845961431457,8.86726554085,8.8844102606,8.898340775095,8.909666702004,8.918821850514,8.926137318772,8.931878487552,8.936265349,8.939484496715,8.941696659145,8.94304171461,8.943642212131,8.943605965656,8.943028049364,8.941992390102,8.940573078052,8.938835472683,8.936837154364,8.934628755528,8.932254694782,8.929753830617,8.927160046911,8.924502779417,8.921807490433,8.919096097386,8.423890931708,8.548400752973,8.604975367993,8.642613845669,8.671292228358,8.694421403117,8.713532087578,8.729446299748,8.742668024374,8.753539630083,8.762313097912,8.769185748434,8.774319578198,8.777852396081,8.779904582013,8.780583379533,8.779985734293,8.778200240943,8.775308524188,8.771386249595,8.766503885351,8.760727292214,8.75411819211,8.746734549119,8.738630885869,8.72985855134,8.720465951423,8.710498750385,8.700000049206,8.689010545212,23.4577355621497,0.115759884092024
+
+        1990-05-07,6.58379395317195,2.08844443204006,3.28828801188674,-1.48719962615547,8.918949930499,9.026289216323,9.064036135199,8.663033315049,8.758517800027,8.792055177378,8.818151948866,8.838160527054,8.852555230254,8.861772076229,8.86622027807,8.866283821834,8.862322864116,8.854675055815,8.843656796754,8.829564424635,8.812675341632,8.793249081758,8.771528321996,8.747739840033,8.722095421303,8.694792717896,8.666016061786,8.635937234693,8.60471619679,8.572501776351,8.53943232234,8.505636321825,8.471232984034,8.436332792759,8.40103802873,8.365443263525,8.329635826455,8.579694508672,8.741968327484,8.811843704569,8.853371113806,8.882157726213,8.903593724278,8.920112218983,8.933026525548,8.943143298857,8.951008295815,8.9570185628,8.961478969177,8.964633049521,8.966680991196,8.967790754605,8.968105317507,8.967747625548,8.966824126888,8.965427398585,8.963638168949,8.961526924165,8.959155219094,8.956576770719,8.953838386904,8.95098076671,8.948039197833,8.945044169644,8.942021915562,8.93899489517,8.935982224229,8.40384537818,8.56504950123,8.635401463816,8.677959393158,8.708096110533,8.73104794385,8.749123622494,8.763530318463,8.774982736175,8.783946894085,8.79075105815,8.795641315977,8.798811595317,8.800420900178,8.8006037256,8.799476631832,8.797142556104,8.793693738931,8.789213772777,8.783779077919,8.777459994316,8.770321609748,8.762424402743,8.75382475273,8.744575353146,8.73472555232,8.72432163963,8.713407089543,8.702022772673,8.690207140639,23.326769862094,0.206330083143591
+
+        1990-05-08,6.54314452804844,2.04372483751733,3.54516689820335,-1.60243803754663,8.866519705919,9.011175309368,9.059123609097,8.609045026684,8.714717416487,8.762435876944,8.799537240135,8.827451812072,8.847006064684,8.85896269715,8.864029183821,8.862861414226,8.856067074728,8.844208821165,8.827807255118,8.807343715511,8.783262896536,8.75597530229,8.725859547874,8.693264516169,8.658511378945,8.621895490468,8.583688161285,8.544138319427,8.503474065835,8.461904130427,8.419619234842,8.376793367536,8.333584976591,8.29013808525,8.246583334934,8.203038960178,8.15961169969,8.49463829555,8.672566782388,8.751985590014,8.80115029181,8.836135986407,8.862576363583,8.883083431748,8.899116698828,8.911607494139,8.921209804236,8.928415299396,8.933611755626,8.937115323197,8.939189684145,8.940058180134,8.939911948203,8.938915670885,8.937211832548,8.934923998476,8.93215942729,8.929011210047,8.925560060368,8.921875838092,8.918018862978,8.914041058353,8.909986953791,8.905894568679,8.901796193572,8.897719082804,8.893686069308,8.322734016134,8.49942269053,8.579487867465,8.630063164248,8.666895437905,8.695395028142,8.71799391311,8.735999927594,8.750215356589,8.761184722598,8.769307714039,8.77489590557,8.778203521571,8.779445208411,8.778806866836,8.776452570779,8.772529175309,8.767169504611,8.760494636214,8.752615591613,8.743634625604,8.733646237074,8.722737981539,8.71099113926,8.69848127575,8.68527872037,8.671448981311,8.657053110175,8.642148025911,8.626786805385,19.5990291206337,0.194360546272138
+
+        1990-05-09,6.63831656943649,2.0461809175304,3.51393795551059,-1.44343492553507,8.933391755885,9.11495820562,9.14427495208,8.616277445326,8.809075681578,8.86349880743,8.899755641136,8.925638935675,8.942395822499,8.950931141892,8.952070675468,8.94657541313,8.935146391694,8.918428924506,8.897016541887,8.871454669995,8.842244065043,8.809844018479,8.774675347781,8.737123186587,8.697539587031,8.656245946375,8.613535269235,8.569674276039,8.524905367649,8.47944845549,8.433502665912,8.387247926996,8.340846445473,8.294444080947,8.248171624172,8.202145985686,8.15647130073,8.547600326644,8.732148467693,8.824949611634,8.881102812905,8.919979983567,8.948650607657,8.970378490538,8.986968472339,8.999557624949,9.008933395373,9.015679531815,9.020250213582,9.023010995958,9.024263108157,9.024258816844,9.023211708859,9.021303932491,9.018691530744,9.015508524014,9.011870138469,9.007875427525,9.003609446131,8.999145084328,8.994544633321,8.989861136045,8.985139560263,8.980417822859,8.97572768753,8.971095553539,8.966543149905,8.372059483439,8.556327207647,8.650524871495,8.708538724054,8.749530727097,8.780398731254,8.804243651385,8.822723765778,8.836848441962,8.847296365156,8.854560592802,8.859021421911,8.860985918272,8.8607107585,8.858416156509,8.854294761093,8.848517583159,8.841238096941,8.832595178386,8.822715279202,8.81171408377,8.799697806702,8.786764234377,8.773003579686,8.758499197446,8.743328193606,8.727561951854,8.711266594727,8.694503391828,8.677329124622,18.3377191523554,0.27709611093653
+
+        1990-05-10,6.57817987657374,2.01310495894066,3.59407001552807,-1.7285359933887,8.884239903889,9.044983124478,9.083823767849,8.616241832087,8.737339515665,8.790602706174,8.831007055926,8.860415940022,8.87991457031,8.890496582425,8.893076651974,8.888496202023,8.877528673229,8.860884436603,8.8392153726,8.813119138315,8.783143143204,8.74978825241,8.713512235598,8.674732978031,8.633831469572,8.591154586282,8.54701767834,8.501706977153,8.455481833658,8.408576799096,8.36120355876,8.313552728584,8.265795523766,8.218085308049,8.170559031723,8.123338565848,8.076531939783,8.474958492894,8.6707707777,8.758869293297,8.813344417718,8.851907839094,8.880810133469,8.902976126181,8.920057494629,8.933118886263,8.942914020658,8.95001267546,8.954865494664,8.957840040764,8.959242404643,8.959331047538,8.958326209714,8.956416650634,8.953764701873,8.950510202545,8.946773661385,8.942658861074,8.938255044777,8.933638778854,8.928875557108,8.924021193511,8.919123038299,8.914221044128,8.909348703383,8.904533873654,8.899799505458,8.304103676108,8.498629474152,8.587500357815,8.643567750756,8.684170392215,8.715300069424,8.739672824553,8.758765885077,8.77349744343,8.784499115871,8.792240250079,8.797090474296,8.799353717738,8.7992879451,8.797117253131,8.793039654401,8.787232309662,8.779855188239,8.771053724307,8.760960810465,8.749698340598,8.737378437493,8.724104454061,8.70997180785,8.695068689855,8.679476676367,8.663271264414,8.646522345793,8.629294630797,8.611648030048,17.8293942735515,0.197915046684301
+
+        1990-05-11,6.49850901815393,2.00271663547511,3.14931969751715,-1.9324435005198,8.743634265791,8.848129390866,8.870875359993,8.493573228874,8.590209778353,8.623299316992,8.648389765415,8.666717669919,8.678854857467,8.685330088942,8.68663663509,8.683234455197,8.675552214174,8.663989184489,8.648917039505,8.630681544206,8.609604148929,8.585983491455,8.5600968125,8.532201289398,8.502535292487,8.471319568501,8.438758354996,8.405040429666,8.370340098161,8.334818123845,8.298622602748,8.261889786762,8.224744858009,8.187302657113,8.149668367981,8.111938161544,8.074199800788,8.330663704448,8.528375330193,8.609850602363,8.657017060859,8.688950126341,8.712210138071,8.729748800648,8.743151447909,8.753385279553,8.761099357833,8.766761616683,8.77072795125,8.773279944228,8.774646891065,8.775019429849,8.77455842677,8.773401048792,8.771665096076,8.76945221497,8.766850364228,8.763935765578,8.760774486326,8.757423750969,8.753933047263,8.750345072009,8.746696548709,8.743018940471,8.739339075636,8.735679699473,8.732059962407,8.165859221196,8.362099738601,8.443928000237,8.492054481783,8.525262110892,8.549931686567,8.568876192065,8.583565971517,8.594870820762,8.603357032193,8.609422593228,8.613364939463,8.615417571112,8.615771093952,8.614585947059,8.612000448785,8.608136083825,8.603101099842,8.596993032509,8.589900530467,8.58190471037,8.573080188652,8.563495885819,8.553215667249,8.542298864159,8.530800705055,8.51877267913,8.506262847012,8.493316110118,8.479974446946,21.3257311638581,0.193446807471792
+
+        1990-05-14,6.44980676662934,1.97458261475039,3.24381058551473,-1.55288709477146,8.678237302272,8.801044287068,8.82102065723,8.42621591549,8.532709792773,8.572377217687,8.601845172817,8.622832283322,8.636133300977,8.642475070672,8.642530331183,8.636921429261,8.626223704273,8.610968658111,8.591646924351,8.56871104886,8.54257809337,8.513632072811,8.48222623659,8.448685203368,8.413306958341,8.37636472148,8.338108694693,8.298767695379,8.258550683424,8.217648188227,8.176233641994,8.13446462513,8.092484029219,8.050421142754,8.008392664461,7.966503648776,7.924848387754,8.315619220946,8.489280169494,8.565528001439,8.611330221388,8.643064663054,8.666459869729,8.684153787637,8.697606826993,8.707740950364,8.715196421517,8.720449510867,8.723872238333,8.725765328224,8.72637773058,8.725918937434,8.72456720636,8.722475338314,8.719774924932,8.716579595825,8.712987585334,8.709083817828,8.704941639766,8.700624283661,8.696186122281,8.691673754233,8.687126950884,8.682579487015,8.678059872464,8.673591998416,8.669195709353,8.150574453918,8.323151388593,8.399971323659,8.446942088907,8.480155878203,8.505145257978,8.52438954907,8.539215843219,8.550433330415,8.558587381674,8.564075339006,8.567204666116,8.568224481378,8.567343768911,8.564742473196,8.56057858061,8.554992831444,8.548111975976,8.540051104011,8.530915365901,8.520801282314,8.509797768601,8.497986956126,8.485444865751,8.472241971244,8.458443678961,8.444110742561,8.429299626328,8.414062827073,8.398449162111,19.1805898317619,0.205669344982709
+
+        1990-05-15,6.48729210093628,1.97238862451623,3.27412430565341,-1.45547197045884,8.713280173484,8.847459624687,8.864832945283,8.446951753389,8.573050123194,8.615379371389,8.645986476696,8.667516720562,8.680864583062,8.686828805233,8.686146465357,8.679497667686,8.667509495469,8.650759700024,8.6297801487,8.605060046952,8.577048948746,8.546159568617,8.512770407908,8.477228206942,8.439850234148,8.400926422518,8.360721363075,8.319476164501,8.277410187466,8.234722661674,8.19159419317,8.148188168963,8.10465206558,8.061118667769,8.017707203184,7.974524398479,7.931665461973,8.352598775374,8.525307432601,8.603890582834,8.651234125563,8.684028243126,8.708161557211,8.726356562469,8.740127311165,8.750434037218,8.757946290876,8.763163691094,8.76647731594,8.768203650215,8.768604763273,8.767901094032,8.766280029949,8.763901966681,8.760904786036,8.757407296201,8.753511962191,8.749307131321,8.744868885953,8.740262611667,8.735544341535,8.730761919579,8.725956014909,8.721161010342,8.7164057839,8.711714397868,8.707106707344,8.18566304357,8.357537428527,8.436878659992,8.485529792322,8.519917537715,8.545737656273,8.565550903086,8.580733582505,8.592129002426,8.600308475171,8.605690301323,8.608599558906,8.609300554009,8.608015586503,8.604936403481,8.600231527548,8.594051147954,8.586530513013,8.577792367647,8.567948762871,8.557102439995,8.545347918961,8.532772375596,8.519456364616,8.505474427325,8.490895611235,8.475783920988,8.460198714673,8.444195055893,8.427824029387,18.5817627886638,0.225335498589521
+
+        1990-05-16,8.55059395373001,-0.377587172055391,0.662725161458733,-0.832096181852187,8.717888698873,8.87854521074,8.795604112523,8.427700851397,8.605537237075,8.669529238779,8.688075101224,8.683526659841,8.668474168555,8.649902279869,8.631463638667,8.614876947829,8.600777339938,8.58922463743,8.580000118688,8.572774229907,8.56719684532,8.562942053116,8.559727038289,8.557316853603,8.555522037617,8.554193072745,8.553213882903,8.552495506656,8.551970467343,8.551588019801,8.551310273783,8.551109109076,8.550963765219,8.550858984855,8.550783599672,8.550729463344,8.550690652487,8.33276481065,8.517179680179,8.613200208035,8.669906107767,8.704746922656,8.726365243093,8.739740364714,8.747916848525,8.752805163245,8.755618513475,8.757131243886,8.757838130865,8.758054762071,8.75798156725,8.757744941174,8.757423749428,8.757066438544,8.756702081038,8.756347496407,8.75601183118,8.755699493974,8.755412026792,8.755149289803,8.754910204361,8.754693212884,8.754496558217,8.754318448712,8.754157151633,8.754011042184,8.753878625531,8.166832819577,8.350483832725,8.447881927156,8.506276514393,8.542439721409,8.564786415143,8.578287102694,8.586073531633,8.590173990536,8.59191772984,8.592179317585,8.591533647282,8.590356854743,8.588892959058,8.587298211323,8.585670724047,8.584070294936,8.582531664998,8.581073368507,8.579703620343,8.578424212751,8.577233076413,8.576125947446,8.575097438064,8.574141711396,8.57325289531,8.572425325612,8.571653679034,8.570933036186,8.570258901008,2.67957000723357,0.20888846055281
+
+        1990-05-17,8.53425743147322,-0.354545467905273,0.772460134970143,-0.969195045378599,8.751817602731,8.900788408121,8.78775596122,8.44903215059,8.642349684751,8.702582402128,8.713495619191,8.700645192973,8.677982190944,8.653002811956,8.629441825334,8.608902465721,8.591831404787,8.578090139521,8.567280584078,8.558923205445,8.552548419443,8.547738303577,8.544140917105,8.541470386938,8.53950033338,8.538054841809,8.536999191449,8.536231398831,8.535674988586,8.53527306152,8.534983562773,8.534775584509,8.534626522192,8.534519914441,8.534443818577,8.534389599136,8.53435103064,8.321196193582,8.52737092319,8.63156402979,8.690944470976,8.725964837434,8.746591811993,8.758469844106,8.764990273943,8.768241884203,8.769524049665,8.769646754112,8.769113258196,8.768233722408,8.767196693865,8.766114342833,8.76505115163,8.764042103052,8.763104183321,8.762243623916,8.761460429362,8.760751180164,8.760110743658,8.75953329718,8.7590129215,8.758543928514,8.758121026963,8.757739391489,8.757394675737,8.757082994629,8.756800891085,8.156038236629,8.361379198279,8.46697615074,8.527943203457,8.564023315024,8.584976966955,8.596478468087,8.602045383668,8.603916941272,8.603533028881,8.601820719044,8.599374049943,8.596569715118,8.593642518996,8.590734929417,8.587929710874,8.58527141551,8.582780504403,8.58046258568,8.578314417394,8.576327770558,8.574491881383,8.572794977814,8.571225202785,8.569771147896,8.568422138729,8.567168364579,8.566000913219,8.564911749878,8.563893665539,2.62882972035261,0.215922435061635
+
+        1990-05-18,8.57252176184429,-0.245483983948327,0.711392112650713,-0.957089076858923,8.81093571587,8.946576203621,8.835932975266,8.50147749658,8.697319635489,8.749114718315,8.757320984277,8.744752430632,8.723152116708,8.699053429562,8.675886827177,8.655253090953,8.637711290856,8.623258951727,8.611618109588,8.602400438965,8.595198214026,8.589630707039,8.585364550892,8.582119494327,8.579666469634,8.577822058991,8.576441688269,8.575412805742,8.574648664414,8.57408295769,8.573665354552,8.573357876324,8.573132011221,8.5729664496,8.572845326852,8.572756872921,8.572692382462,8.414126065469,8.604057290603,8.700841711418,8.755267860694,8.787161905296,8.805829263275,8.816435835338,8.822074890281,8.824662010612,8.825400783536,8.825050686339,8.824089765721,8.822816418474,8.821414136035,8.81999306133,8.818616775746,8.817319582027,8.816117636689,8.815016091597,8.814013644974,8.813105413244,8.812284717939,8.811544175129,8.81087633969,8.810274068285,8.809730707058,8.809240172227,8.808796967095,8.808396163002,8.808033361323,8.244532355744,8.433949255116,8.532122810484,8.588001743447,8.620836847782,8.63975948795,8.649955595945,8.654624273809,8.655813143814,8.654853700835,8.652615782053,8.649666100748,8.646370592645,8.642961826364,8.639583899584,8.636322510438,8.633225140526,8.630314592088,8.627598040424,8.62507305503,8.622731572466,8.620562487875,8.618553318221,8.616691245009,8.614963745285,8.613358952227,8.611865840584,8.610474300892,8.609175145012,8.607960071117,2.81159295109197,0.257309963242626
+
+        1990-05-21,8.50451222476472,-0.12095185495477,0.799568173672075,-1.39135145452384,8.807306397537,8.951182023626,8.85729194343,8.533117473989,8.675700043151,8.732350105329,8.754803581856,8.755738565322,8.743675901958,8.724396150512,8.701741327585,8.678193564877,8.655291736928,8.633929633627,8.614567849644,8.597383091381,8.582372311944,8.569424423723,8.558368891924,8.549007970638,8.541137473292,8.534559598093,8.529090326826,8.524563185501,8.520830626213,8.517763907744,8.515252078569,8.513200470704,8.511528974809,8.510170270331,8.509068117519,8.508175772512,8.507454556165,8.399610902194,8.594740639867,8.687714500654,8.742758463207,8.777510821594,8.799684793164,8.813589551697,8.821927639632,8.826492800605,8.82851002874,8.828827687877,8.828036634967,8.826548437698,8.82464857047,8.822533384988,8.820336149118,8.818145534243,8.816018800276,8.813991217749,8.812082801207,8.810303113473,8.808654682709,8.807135421267,8.805740326642,8.804462666967,8.803294797442,8.802228713532,8.801256417408,8.800370152771,8.799562547759,8.231767081283,8.425688795451,8.519655493744,8.576195809589,8.612288651319,8.635326308857,8.649487230807,8.657455003615,8.661067327827,8.661624952543,8.660064308873,8.65706488844,8.653120825169,8.648590762431,8.643733574717,8.63873441215,8.633723902119,8.628792403649,8.624000631516,8.619387589926,8.614976499216,8.610779219095,8.60679954281,8.603035642395,8.599481875482,8.596130112341,8.592970702871,8.589993174051,8.587186726176,8.584540579535,3.93963793388617,0.186514439350746
+
+        1990-05-22,8.49586303012411,-0.296427190239724,0.733856727532856,-1.06166191566938,8.732892991704,8.861364552915,8.750699327119,8.451255877697,8.612581404431,8.666299538569,8.675697774742,8.663109614356,8.641196563702,8.616902889486,8.593777941917,8.573409234582,8.556294622587,8.542363205638,8.53127864052,8.522609509635,8.515919883468,8.51081308803,8.50694892042,8.50404652243,8.501880117767,8.50027173914,8.499083205787,8.498208504462,8.497567087328,8.497098245356,8.496756530962,8.496508117613,8.496327953676,8.496197566741,8.496103387839,8.496035483639,8.495986604352,8.327282129042,8.521489437545,8.616769442901,8.670902980588,8.702711292074,8.721289912909,8.73179848114,8.737352069361,8.739880860687,8.740592989916,8.740245837015,8.739312132379,8.738084029707,8.736739117853,8.735382549433,8.734073988837,8.732844841404,8.731709237867,8.730671001652,8.72972803396,8.728875043016,8.728105215889,8.727411219052,8.726785776374,8.726221984145,8.725713465054,8.725254425799,8.724839658985,8.724464514584,8.724124856406,8.16212357397,8.35527449151,8.451668067586,8.507143803915,8.539834637698,8.558624644235,8.56868705103,8.5732455374,8.574366182819,8.573387350812,8.571177157751,8.568295818731,8.565100857829,8.561816300659,8.558578525567,8.555466745396,8.552523276387,8.54976698724,8.547202184283,8.544824442044,8.542624392483,8.54059015419,8.538708859718,8.536967588778,8.535353913566,8.533856193973,8.532463714255,8.531166721648,8.529956406528,8.528824849779,2.71373471514617,0.186355274963328
+
+        1990-05-23,8.4379633493252,-0.0544381628310099,0.538915954287805,-1.50211213566104,8.692574969555,8.804444203115,8.751862902275,8.420041472057,8.557573118072,8.596385401406,8.613493896698,8.61704681731,8.611870892844,8.601374583247,8.58793982188,8.573198975975,8.558241372314,8.543766787035,8.530198938836,8.517768910892,8.50657604287,8.496632009923,8.487892411409,8.480279128673,8.473695901679,8.468038959304,8.463204071996,8.459091043158,8.455606390013,8.45266476514,8.450189520456,8.448112703992,8.446374697113,8.444923638784,8.443714738672,8.442709548247,8.44187523549,8.295515666568,8.485667812038,8.571230277022,8.620004531679,8.65084690601,8.671124271697,8.684586501605,8.693449347804,8.69913750509,8.702612872491,8.70454372168,8.705402101933,8.705524497195,8.705151711449,8.704456094324,8.703560606214,8.70255240359,8.701492634543,8.700423557503,8.699373740604,8.698361870112,8.697399543294,8.696493316034,8.695646201771,8.694858765706,8.694129920258,8.693457500074,8.692838674551,8.692270240847,8.691748829268,8.131226371556,8.320427308675,8.406756173187,8.456647004615,8.488552272258,8.509631237208,8.523534423872,8.532445667825,8.537799023755,8.540589531802,8.541530726596,8.541144437395,8.539816660424,8.537834601065,8.535412370708,8.532709392419,8.529843883362,8.526902887042,8.523949820201,8.521030192828,8.518175965288,8.515408877724,8.512742998396,8.510186675133,8.507744028823,8.505416094668,8.503201692063,8.501098085281,8.499101482893,8.497207412965,4.3909032455342,0.219853568785043
+
+        1990-05-24,8.43871809826005,-0.0581404227534041,0.561423759970739,-1.39707412546359,8.685853337355,8.811397753184,8.765235818122,8.405058917236,8.556547810365,8.599007795864,8.61891061669,8.62490576256,8.621695681836,8.612645922095,8.600158339177,8.585919657767,8.571089140483,8.556440231333,8.542467000981,8.529463737977,8.517584113632,8.506884862103,8.497357766422,8.488952851337,8.481594996967,8.475195657962,8.469660965889,8.464897180234,8.460814214346,8.457327780136,8.454360556383,8.451842680092,8.449711780647,8.447912716509,8.446397129286,8.445122896476,8.444053539441,8.299780983687,8.48468069722,8.570855869895,8.620632641099,8.652531234484,8.673814462595,8.688183096975,8.697832806974,8.704184861292,8.7082071255,8.710578746572,8.711784771809,8.712175105885,8.712003401716,8.711453749219,8.71065949639,8.709716773114,8.708694334189,8.707640785926,8.706589922266,8.705564678868,8.704580068462,8.703645360885,8.702765700921,8.701943306664,8.701178354487,8.700469629803,8.699815002894,8.699211774265,8.698656922877,8.13493285727,8.319096277587,8.406197371815,8.45723876776,8.490360367863,8.512618746468,8.527608177205,8.537483281144,8.543666224418,8.547151252687,8.548657991435,8.548718367407,8.54773052095,8.545994535203,8.543737277827,8.541130274441,8.53830288432,8.535352181023,8.53235045201,8.529350939303,8.526392259351,8.523501819125,8.520698462638,8.517994523654,8.515397418091,8.512910878447,8.510535909254,8.508271524843,8.506115317144,8.504063890815,4.605437933324,0.235535997205145
+
+        1990-05-25,8.56359699932092,-0.0574984838895667,0.347021262284609,-1.7386666701299,8.734658808569,8.85263194476,8.851328505317,8.436564862808,8.605029452016,8.63851078365,8.656713449702,8.666878890283,8.671237348002,8.67141684069,8.668666247355,8.663937916923,8.657951268766,8.651243476988,8.64420981083,8.637135659176,8.630221879503,8.623604797601,8.617371929219,8.611574287575,8.606235972598,8.601361601521,8.596942030161,8.592958725024,8.589387074329,8.586198867939,8.583364129341,8.580852445192,8.57863390768,8.576679760701,8.574962821477,8.573457733725,8.572141096158,8.306380460739,8.511455609025,8.60331685982,8.654651182635,8.687727632745,8.710624836054,8.727100564379,8.739219404056,8.748246949104,8.755018046896,8.760111511174,8.763942596087,8.766816365384,8.768960685785,8.77054776325,8.77170881229,8.772544383921,8.773131825094,8.773530773075,8.773787263802,8.773936839493,8.774006920113,8.774018625307,8.773988181309,8.773928011553,8.773847584461,8.773754073809,8.773652873775,8.773548000942,8.773442408154,8.141266851025,8.345683794944,8.438443869599,8.490934806514,8.525219858611,8.549261156388,8.566740737125,8.579678399695,8.589317886678,8.596488560353,8.60177497293,8.605605428736,8.608302443149,8.610113616565,8.611231663803,8.611808043769,8.611962599251,8.61179058881,8.611367943767,8.610755275223,8.610000975258,8.60914364599,8.608214020122,8.607236490609,8.606230336012,8.60521070644,8.604189419561,8.603175604916,8.602176226428,8.601196506653,5.60775988220037,0.252166392858837
+
+        1990-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-05-29,8.57387178809775,-0.284751130295794,0.43829761815226,-0.853167482426434,8.666927452447,8.846740950663,8.808093061549,8.355756270996,8.568108670533,8.630562618342,8.653248506118,8.658028567344,8.653580851832,8.644805774802,8.634539640203,8.624350433201,8.615031936526,8.606918149585,8.600081200412,8.59445370307,8.589902578865,8.586272086637,8.58340762964,8.581167810399,8.579429505011,8.578088961326,8.57706077857,8.576275889169,8.575679196096,8.57522722724,8.57488598986,8.574629102225,8.574436219151,8.574291735992,8.574183740475,8.574103176536,8.574043184573,8.333857004117,8.493393597107,8.584579398164,8.639006675584,8.673725087049,8.696675907317,8.71216212299,8.722759104434,8.730093441774,8.735223811169,8.738851790998,8.741447785236,8.743329811778,8.744714242755,8.7457490925,8.746536126466,8.747145670646,8.747626592352,8.748013057861,8.748329124645,8.748591871851,8.748813540424,8.749003000248,8.749166758864,8.749309657192,8.749435351091,8.749546646068,8.749645731034,8.749734342494,8.749813880628,8.166413771873,8.325943785339,8.418820778357,8.47509983131,8.51141763426,8.535569676074,8.551832799455,8.562818289691,8.57021587682,8.575154237946,8.578401013347,8.580483814917,8.581767491436,8.582505157384,8.582872626399,8.582991972886,8.582947803517,8.582798563353,8.582584423784,8.582332800072,8.582062216746,8.581785017409,8.581509264361,8.581240069325,8.580980524396,8.580732351953,8.580496357066,8.580272741207,8.580061318668,8.579861664856,2.97269238428213,0.323719208855613
+
+        1990-05-30,8.47013279560342,-0.0773550234834342,0.508600592923088,-1.30251609424466,8.66867492804,8.819300397084,8.757839020352,8.346306573071,8.56735626357,8.615011320119,8.629465736247,8.629523198208,8.621342562446,8.608676368934,8.593980245052,8.578825928418,8.564176727377,8.550582667403,8.538318382944,8.527479723745,8.518050710354,8.509949318266,8.503058249228,8.497245143886,8.492375441925,8.488320184736,8.484960392922,8.48218917073,8.479912343142,8.478048182844,8.476526607032,8.475288098512,8.474282517414,8.473467908581,8.472809367693,8.472278000801,8.471849993201,8.287368913281,8.470017778507,8.56561197034,8.619614965936,8.653000333463,8.674503233447,8.68853856296,8.697665101762,8.703489975623,8.707070899773,8.709123408889,8.710139387445,8.710459962056,8.710322606582,8.709892627539,8.709284697703,8.708577814659,8.707825801457,8.707064728787,8.706318183454,8.705601016347,8.704922010159,8.704285776488,8.703694101791,8.703146898741,8.70264287503,8.702180000084,8.701755827503,8.701367714854,8.701012970694,8.121922974357,8.304546488934,8.401668295541,8.4572075433,8.491842769934,8.514192149451,8.528631111576,8.537729832455,8.543136910805,8.545966340586,8.546994579257,8.546772828923,8.54569642778,8.544050285059,8.542039860033,8.539812889136,8.53747492577,8.535100606392,8.532741894195,8.530434148508,8.528200610615,8.526055725947,8.52400760588,8.522059850576,8.520212896035,8.518465006249,8.516813000552,8.515252783416,8.513779727081,8.512388944772,3.88897909718554,0.308525375635612
+
+        1990-05-31,8.49711497606392,-0.214052298555847,0.527109287869531,-0.954988165698664,8.645796530527,8.80163992175,8.714841245017,8.309914864593,8.566262692807,8.621416679605,8.620922992019,8.604554590147,8.58444084122,8.565290394359,8.548884402393,8.535635682702,8.525335409862,8.517537051562,8.511747399309,8.507513274482,8.504453485158,8.50226366206,8.500708990928,8.499612686702,8.498844057878,8.498307845016,8.497935393964,8.497677679225,8.497499959541,8.497377775092,8.497294000122,8.497236701398,8.49719759872,8.497170967909,8.497152864792,8.497140579686,8.497132255936,8.302933450456,8.46718669715,8.565564540387,8.619503087694,8.649958614988,8.667523678495,8.677722210419,8.683614104234,8.686961485317,8.688801435834,8.689751420125,8.690181036004,8.690311736795,8.6902758604,8.690151982658,8.68998623966,8.689805237342,8.689623879871,8.689450115437,8.68928780746,8.689138464973,8.689002279102,8.6888787383,8.688766988692,8.688666040961,8.688574885511,8.688492553362,8.688418145426,8.688350843735,8.688289912745,8.136325119009,8.300894745881,8.401245023476,8.456785476856,8.48810426011,8.505845317795,8.515679143298,8.520822728098,8.523175743966,8.523883840562,8.523644261355,8.522881797038,8.521853796105,8.520714192169,8.519553035382,8.518421067932,8.517345046547,8.516337294127,8.515401636101,8.514537067783,8.513739998207,8.513005603013,8.512328622293,8.511703815113,8.511126203935,8.510591192419,8.510094608653,8.509632705992,8.509202141146,8.508799941372,2.33525236073987,0.398407573232079
+
+        1990-06-01,8.3757061790596,-0.479650695501319,0.490540618828531,-0.260216957828108,8.450910307756,8.623341912103,8.574683861912,8.16632929962,8.358876335164,8.425785441514,8.443026835694,8.440186043261,8.430076707782,8.418539409906,8.408046866971,8.399424097171,8.392735453746,8.387737358992,8.384098997891,8.381501232165,8.379673880787,8.378403577467,8.377528963204,8.376931565705,8.376526250238,8.376252829368,8.376069294869,8.375946628521,8.375864955296,8.375810759293,8.37577490469,8.375751248456,8.375735678659,8.375725453855,8.375718752747,8.375714369134,8.375711506427,8.163529086464,8.301319935873,8.38569368412,8.436540521218,8.467901167842,8.487684320195,8.50044405201,8.508873636622,8.514593708529,8.518591526697,8.521474908233,8.523622088523,8.525271260378,8.526574522549,8.527630600361,8.52850481188,8.529241327384,8.529870749166,8.530414835871,8.530889475371,8.531306576923,8.531675291806,8.532002813209,8.532294909866,8.532556289193,8.53279084975,8.533001860706,8.533192092297,8.533363912759,8.533519361835,8.002926041909,8.140573742885,8.226570628589,8.279158925514,8.311846587993,8.332442741242,8.345563671857,8.354012601653,8.359518956152,8.36315968481,8.365609622443,8.36729371706,8.368480779065,8.3693416591,8.369985532626,8.370482612627,8.370878408983,8.371202704769,8.37147522201,8.371709208207,8.371913714148,8.37209504618,8.372257696473,8.372404942318,8.372539234889,8.37266245358,8.372776074117,8.372881281023,8.372979043955,8.373070170364,2.14334439677195,0.393551682507456
+
+        1990-06-04,6.92891730738948,1.37654666949729,2.31174205755375,-1.41527742971663,8.476749686345,8.629867589257,8.644385924261,8.171360985822,8.374629892981,8.417411873992,8.440501603106,8.45635911498,8.466316000197,8.47098351858,8.47089296889,8.466532768534,8.458353005556,8.446768193228,8.432159772395,8.414878445736,8.395246357732,8.373559130258,8.350087762952,8.325080406975,8.298764020218,8.271345911529,8.24301518105,8.213944063345,8.184289179535,8.154192704326,8.123783453403,8.093177896357,8.062481099952,8.031787606288,8.001182250079,7.970740919028,7.940531261041,8.124021727262,8.293139571203,8.380310219551,8.430675442747,8.464115540055,8.488063227409,8.505873332428,8.519332910024,8.529519475183,8.537146089595,8.542719054534,8.546617464889,8.549136664387,8.550513615732,8.550942590198,8.550585378436,8.549578247232,8.548036878893,8.546060010308,8.543732203082,8.541126013072,8.538303731426,8.535318810592,8.532217052234,8.529037610514,8.525813848869,8.522574078119,8.51934219674,8.516138249212,8.512978914912,7.964704487608,8.133858781814,8.22236511833,8.27419723177,8.309148387055,8.3345906276,8.353801636236,8.368490655469,8.379663844398,8.38797179883,8.393867814681,8.397687237215,8.399690373446,8.400087174675,8.399052186479,8.396734015401,8.393261562482,8.388748274164,8.383295134957,8.376992836901,8.369923395424,8.362161383474,8.353774896269,8.344826321816,8.335372968489,8.325467585386,8.315158800771,8.304491496825,8.293507134053,8.282244035257,18.4787545190187,0.309037802259959
+
+        1990-06-05,6.94379891111143,1.36664479455424,2.43495476180682,-1.29376512979401,8.497446726514,8.671073473579,8.684893803037,8.190034607823,8.399170443825,8.450219289301,8.47833534532,8.497273665674,8.508772343504,8.513678252917,8.512721784083,8.506568268947,8.49582535656,8.481047593648,8.46274055198,8.441364649293,8.417338691144,8.391043153516,8.362823224367,8.332991621053,8.301831199416,8.269597369223,8.23652032968,8.202807137748,8.168643621169,8.134196147268,8.099613257818,8.065027179581,8.030555219448,7.996301052497,7.962355910694,7.928799679446,7.895701908707,8.162119737413,8.322876765361,8.410177724752,8.462088094726,8.497147268145,8.522483352347,8.541374962842,8.555606003917,8.56627795852,8.574137510748,8.57972677311,8.583459486955,8.585662988586,8.586602992761,8.586499150047,8.585535356987,8.58386692731,8.581625797701,8.578924450109,8.575858962447,8.572511445301,8.568952031141,8.565240527054,8.561427807226,8.557556999101,8.553664502398,8.549780870254,8.545931574886,8.54213767534,8.538416401383,8.001134170845,8.162022129531,8.250819416381,8.304416308269,8.341226492099,8.36828955865,8.388782932485,8.404392554448,8.416132487362,8.424674776394,8.430499881179,8.433972252194,8.435381331175,8.434965242761,8.432925236857,8.429434912647,8.424646359318,8.418694400541,8.411699630752,8.403770656767,8.395005801359,8.385494432667,8.375318026797,8.364551035659,8.353261609387,8.341512207911,8.329360126276,8.316857951608,8.304053964911,8.290992497615,16.69215653841,0.320588363760565
+
+        1990-06-06,6.96447149564525,1.39588943442095,2.2072846913005,-1.42949380503827,8.519094345366,8.663439838319,8.657142160798,8.209062021156,8.416749384064,8.45646364227,8.474951235745,8.486255891739,8.491875465325,8.492436132381,8.488470894702,8.48046764916,8.468874648322,8.454103471208,8.43653168412,8.416505315718,8.394341163636,8.370328943841,8.344733293037,8.317795633687,8.289735910694,8.260754208131,8.231032253939,8.200734819973,8.170011024313,8.138995542312,8.107809732455,8.076562682691,8.045352182543,8.014265625978,7.983380849665,7.952766910984,7.922484809839,8.169990516892,8.33733621404,8.424002010824,8.473170019737,8.505086609569,8.527404275439,8.543577040835,8.555439522522,8.564093282994,8.570263548791,8.574462258662,8.57707033482,8.578382630319,8.578634173105,8.578016395107,8.576687690678,8.574780605061,8.57240693229,8.569661464632,8.566624840399,8.563365768254,8.559942806588,8.556405815863,8.552797163929,8.549152740026,8.545502817223,8.541872792374,8.538283825352,8.534753394212,8.531295779298,8.008758083357,8.176209734977,8.264230308971,8.31478820252,8.34805259157,8.371628983654,8.388904043287,8.401642251907,8.410880503235,8.417287713566,8.421328619213,8.423345907635,8.423604639261,8.422317802086,8.419661792905,8.41578622277,8.410820375408,8.404877612834,8.398058477928,8.39045294425,8.382142092177,8.373199389306,8.363691691453,8.353680042069,8.343220323219,8.332363795141,8.3211575506,8.309644902971,8.297865721869,8.285856726656,17.9905679045861,0.316637507716791
+
+        1990-06-07,6.94570676255081,1.38400081745698,2.26632014096446,-1.39255318828648,8.5059869894,8.647926282575,8.646415172568,8.204945569868,8.398649781971,8.438282144364,8.459054746235,8.472351544134,8.479473942687,8.481093586233,8.47780105776,8.47013711687,8.458597551634,8.443636557194,8.425669828938,8.405077438247,8.382206507469,8.357373697627,8.330867521435,8.302950493324,8.27386112748,8.243815794122,8.213010443614,8.181622207367,8.149810883888,8.117720317817,8.085479679228,8.053204650049,8.02099852394,7.988953225616,7.957150255139,7.925661562393,7.894550356574,8.158450293218,8.325052587656,8.409537670524,8.457987286873,8.489859376135,8.512391674828,8.528862505733,8.541028724984,8.549956857563,8.556357367258,8.5607375966,8.563479085173,8.564879935912,8.565179656384,8.564574606691,8.563228120202,8.561277450973,8.558838745962,8.556010737522,8.552877575304,8.549511058949,8.545972439725,8.542313902553,8.538579804348,8.534807721825,8.531029346992,8.527271258446,8.523555589747,8.519900611264,8.516321238447,7.997847209139,8.164429991774,8.250159357284,8.299973118346,8.333228611598,8.357090081083,8.374751055518,8.387886351483,8.397489207288,8.404207363265,8.408496174541,8.410695435943,8.411070978682,8.409838638048,8.407178806044,8.403245676739,8.398173359767,8.392080071172,8.385071102205,8.377240986962,8.368675129825,8.359451059183,8.349639416355,8.339304752635,8.328506184345,8.317297940663,8.305729828945,8.293847635373,8.281693474071,8.269306094431,17.4984031109018,0.303585783704161
+
+        1990-06-08,6.93654328016305,1.37509443695503,2.39042572421611,-1.36192591815072,8.50773808266,8.662301147988,8.664893009808,8.207843258509,8.400850770613,8.445587664954,8.471055726526,8.487726155902,8.496999404946,8.499715301432,8.496619973092,8.488393223557,8.475654623337,8.458968299147,8.438847332644,8.415757830998,8.390122694137,8.362325100341,8.332711730383,8.301595748937,8.269259560732,8.235957357661,8.201917471963,8.167344549511,8.132421556273,8.097311630094,8.062159789071,8.027094507043,7.992229165929,7.95766339399,7.923484298439,7.889767600211,7.856578678183,8.156715739786,8.324987087441,8.410966478924,8.461326166019,8.495043939888,8.519180698388,8.536971680104,8.550179398206,8.559894027592,8.566855640659,8.57160202439,8.57454373416,8.576005489059,8.576250665187,8.575496706428,8.573925363912,8.57168983716,8.568919971408,8.565726182546,8.562202515597,8.558429091034,8.554474103577,8.550395483538,8.546242296477,8.542055934965,8.537871141628,8.533716892877,8.529617165873,8.525591606468,8.521656112362,7.996280369769,8.1644848203,8.251748224663,8.303604444718,8.338892985674,8.364567865749,8.383754118519,8.398112681428,8.40864544117,8.416018456388,8.420709352359,8.423081400245,8.423423731479,8.421974597205,8.418935565582,8.414480604683,8.408762142088,8.401915263913,8.394060727321,8.385307191726,8.375752920228,8.365487111973,8.354590970761,8.343138580651,8.331197637048,8.318830067283,8.306092564942,8.293037055567,8.279711106812,8.266158292861,16.3556991394018,0.298231576188804
+
+        1990-06-11,6.51048767937547,1.83183283440401,2.84054688392003,-1.32200830818773,8.526876294444,8.666814677079,8.669628508465,8.2321150716,8.414962335202,8.454511035751,8.476520829502,8.491096031616,8.499378909777,8.501979110675,8.499440333826,8.492265416849,8.480919947829,8.465834760438,8.447408236378,8.426008463436,8.40197525932,8.375622069301,8.347237745225,8.317088212983,8.285418035121,8.252451874897,8.218395867703,8.183438905446,8.147753839143,8.11149860468,8.074817276404,8.037841052917,8.000689179233,7.963469809151,7.926280811532,7.889210523903,7.852338456641,8.193277483474,8.353178190243,8.434148388855,8.481034655974,8.512196840995,8.534428403588,8.55080762505,8.562988026327,8.571977268363,8.578450146591,8.582891662971,8.58566925963,8.587072329668,8.587335335655,8.586652153984,8.5851854529,8.583073119701,8.580432857038,8.577365597288,8.573958125266,8.570285151848,8.566410994041,8.562390964019,8.558272536666,8.554096343998,8.549897031022,8.545703998355,8.541542050619,8.53743196523,8.533390993113,8.031311687296,8.191154467502,8.273309182634,8.321542444708,8.354106400588,8.377711152656,8.395342308789,8.40856407386,8.418303540275,8.425165362651,8.429575049612,8.431850808743,8.432242403805,8.430953508162,8.428155247506,8.423994778924,8.418600943386,8.412088123769,8.40455896418,8.39610634434,8.386814853077,8.376761916454,8.366018682207,8.35465072846,8.342718643117,8.33027850623,8.317382298214,8.304078250367,8.290411149754,8.276422607408,19.6811800265774,0.299532785343939
+
+        1990-06-12,6.52106494895098,1.84428478428152,2.74084548363818,-1.35052781980036,8.529664633377,8.666241629691,8.664570054662,8.228607334331,8.421265818278,8.458848663949,8.477391570203,8.489244746616,8.495657882179,8.497150896768,8.49417245764,8.487138231339,8.476434670133,8.462420919203,8.445430530749,8.425773073702,8.403735648603,8.379584313198,8.353565423767,8.325906896975,8.296819396742,8.266497450381,8.235120498031,8.202853879188,8.169849759921,8.13624800416,8.102176992274,8.067754389949,8.033087870242,7.998275791494,7.96340783367,7.928565595519,7.893823154835,8.198261327575,8.357109491488,8.438702718636,8.485178942792,8.515548323964,8.536935778254,8.552548027887,8.564085418988,8.572567933879,8.578667221692,8.582858163291,8.585495197723,8.586853904422,8.587155192123,8.586580188998,8.585279879889,8.583381631974,8.580993798384,8.578209088646,8.57510711975,8.571756404582,8.568215941837,8.564536515171,8.560761774224,8.556929147694,8.553070623926,8.549213424747,8.545380591574,8.541591498255,8.53786230181,8.035917068578,8.194820985915,8.277660411348,8.325447714949,8.35711788019,8.379745084956,8.396466522194,8.40891027145,8.418028773929,8.424433582588,8.428547744844,8.430682143178,8.431076729342,8.429924198325,8.427384290713,8.423592818108,8.418667579649,8.412712374356,8.405819807002,8.398073306355,8.389548615233,8.380314917665,8.370435711091,8.359969495718,8.348970330152,8.337488287491,8.325569835962,8.313258161469,8.300593444658,8.287613101856,20.8470612291561,0.312111386272307
+
+        1990-06-13,5.9710861778055,2.22304957114266,3.71260812094562,-1.38206085139958,8.447688275497,8.591577524676,8.631549143747,8.199145713004,8.316764521144,8.363172297255,8.398466991656,8.424686496749,8.442644359766,8.453080898084,8.456683826237,8.454091821266,8.445897665093,8.432651194912,8.41486207528,8.393002402284,8.367509149574,8.338786465454,8.307207829742,8.273118078598,8.23683530505,8.198652642511,8.158839938188,8.117645322838,8.075296683016,8.032003041574,7.987955851847,7.943330210646,7.898285994912,7.852968926553,7.807511569789,7.76203426502,7.716646003053,8.103746461272,8.268654173571,8.344766550215,8.391945815851,8.425490570677,8.450790145107,8.470344253784,8.485550568268,8.497301999371,8.506226613293,8.512797603246,8.517389105885,8.520307000096,8.521807167824,8.522107035736,8.521393303966,8.519827398765,8.517549502098,8.514681652037,8.511330210735,8.507587884581,8.503535415093,8.499243019071,8.494771631687,8.490173990291,8.48549558638,8.480775506283,8.476047176401,8.471339025551,8.466675074628,7.946578258084,8.110634905563,8.18747888155,8.236012712622,8.271269679463,8.298445102258,8.319875798663,8.336819385529,8.350048197234,8.360087181996,8.367322313342,8.37205503421,8.374531779712,8.374961027599,8.37352368659,8.370379728221,8.365672600991,8.359532282136,8.35207746259,8.343417162868,8.333651964448,8.322874974441,8.311172600609,8.298625188322,8.285307554782,8.271289445129,8.256635927949,8.241407742836,8.225661609341,8.209450504244,20.1021173229489,0.216375345323932
+
+        1990-06-14,5.93922841290186,2.20820421932083,3.80901866001665,-1.01890009058829,8.389616453044,8.569490069024,8.615317686996,8.117638707874,8.279661292717,8.336043984841,8.375680256513,8.404982266244,8.425110373247,8.43692462539,8.441213320004,8.438706051303,8.43007792428,8.415953207039,8.396908743103,8.37347714842,8.346149806454,8.315379673591,8.281583906405,8.245146321592,8.206419698795,8.165727935893,8.123368065796,8.079612143225,8.03470900947,7.988885942631,7.94235020042,7.895290462141,7.847878176126,7.800268818465,7.752603068584,7.705007906831,7.657597638966,8.094118599674,8.235845781198,8.312119021941,8.360809591306,8.395897912133,8.422586334226,8.443327589302,8.459514709536,8.47205226401,8.48158626378,8.488609763317,8.493516646758,8.496631469199,8.498227287976,8.498537047626,8.497761296837,8.496073706445,8.49362520405,8.490547197721,8.486954173155,8.482945841619,8.478608953041,8.474018850501,8.469240818637,8.464331263375,8.459338750494,8.454304923919,8.449265320121,8.44425009176,8.439284651454,7.93605962245,8.077629608696,8.155131572522,8.205549407457,8.242666428801,8.271517632017,8.294397475979,8.312555896622,8.326771583975,8.337581955402,8.345388039478,8.350507211974,8.353201846264,8.353695906059,8.352185094329,8.348843366092,8.343827292148,8.337279100484,8.329328874513,8.320096196107,8.309691412109,8.298216638378,8.285766576138,8.272429190726,8.25828628712,8.243414006275,8.227883259408,8.211760112671,8.195106131424,8.177978690996,19.3081127683246,0.28355732908127
+
+        1990-06-15,6.02897739383228,2.2622451058889,3.51959525036843,-1.16534729633692,8.474576538573,8.644483465163,8.663401772968,8.176314970042,8.374010370509,8.42446229171,8.452618119582,8.472098502326,8.484506658274,8.490511869929,8.490684401653,8.48555225874,8.475606847818,8.461305407008,8.443073127323,8.421305141724,8.39636839812,8.368603423299,8.338325983882,8.305828650071,8.271382267624,8.23523734321,8.197625348018,8.158759944202,8.118838138542,8.078041367405,8.036536516923,7.994476882035,7.952003067899,7.909243836925,7.866316904562,7.823329686746,7.780380001796,8.171648385014,8.316885376615,8.397886608754,8.446611724938,8.47982413536,8.504041943489,8.522258154033,8.536094884751,8.546550865836,8.554302773238,8.559843006671,8.563549247887,8.565722514233,8.566609438183,8.566416109551,8.565317146086,8.563461931579,8.560979098046,8.557979875138,8.554560680904,8.55080518607,8.546786000335,8.542566078371,8.53819991162,8.533734551766,8.529210498637,8.524662476485,8.520120116671,8.515608560635,8.511148994124,8.010092767745,8.155505137534,8.23795734451,8.28832471491,8.323256390728,8.349190556198,8.369023097942,8.38427791212,8.395862518795,8.404372377117,8.410229519159,8.413752053282,8.415191746906,8.414755640257,8.412619135818,8.408934286226,8.403835251853,8.397442023487,8.389863044605,8.381197114168,8.371534805982,8.360959555034,8.349548509093,8.337373211252,8.324500158231,8.310991265611,8.296904262048,8.282293028345,8.267207892961,8.251695892579,21.0700004932855,0.328838073364016
+
+        1990-06-18,6.05889832128709,2.29262408199133,3.43201132576131,-1.26526518241097,8.541392120264,8.682814715831,8.692803604692,8.250213830238,8.427135951396,8.467521248197,8.491064289116,8.50724002437,8.517092107386,8.521173818244,8.519982094248,8.513980119872,8.503600177556,8.489245519608,8.471292100927,8.450090213454,8.425966029003,8.399223055447,8.370143510928,8.338989620501,8.306004839419,8.271415006999,8.235429434854,8.198241933045,8.160031777518,8.120964622043,8.081193357669,8.040858922565,8.000091064982,7.959009061878,7.917722395678,7.876331391451,7.834927816702,8.2189451836,8.373487244993,8.45220572057,8.498268594379,8.529214331901,8.551522625447,8.568129446289,8.580613173006,8.589937453014,8.596749540658,8.601516547618,8.604594138493,8.606264034708,8.606755905338,8.606260911135,8.604940532553,8.602932602576,8.600355610729,8.597311895376,8.593890094717,8.590167086077,8.58620956019,8.582075326751,8.577814416174,8.57347002245,8.569079318977,8.564674170525,8.56028175863,8.555925133635,8.55162370372,8.055939252429,8.210415804385,8.290300967572,8.337727049326,8.3701227945,8.393880438395,8.411839314401,8.425484102895,8.435692923936,8.443037406267,8.447919278955,8.450638816666,8.451431824255,8.450490884259,8.447978205338,8.444033740974,8.43878052128,8.432328277519,8.424775984581,8.416213696746,8.406723909283,8.396382593988,8.385260005438,8.373421322567,8.360927169644,8.347834047264,8.334194694988,8.320058401189,8.305471271439,8.290476463826,21.8745899353621,0.298536926007558
+
+        1990-06-19,6.0734670776021,2.30083793059662,3.39581735546565,-1.38940213562966,8.570171248086,8.698090586378,8.703883870062,8.28306650622,8.448628269243,8.484521389186,8.50635299106,8.521259183336,8.530058085117,8.53327071711,8.531375179722,8.52481787225,8.514015653042,8.499357590495,8.481206607681,8.459901035479,8.435756079404,8.409065204723,8.380101444226,8.349118632784,8.316352572618,8.282022132997,8.246330287878,8.209465094842,8.171600618479,8.132897801234,8.09350528455,8.053560182999,8.013188813968,7.97250738531,7.931622643248,7.890632482717,7.84962652219,8.223109953097,8.389425283904,8.469236527109,8.515230616845,8.545881676208,8.567833125633,8.584077362349,8.596216780303,8.605225379002,8.611754264023,8.616271116674,8.619130477424,8.620612085492,8.620943229924,8.620312554451,8.618879035098,8.616778098043,8.614125970122,8.611022894134,8.607555588354,8.60379918543,8.599818800846,8.595670829463,8.591404036551,8.58706048914,8.582676360173,8.578282629035,8.573905695997,8.569567923926,8.56528811771,8.060342403912,8.226383145315,8.307193116649,8.354415609753,8.386400272183,8.409691057738,8.427179406156,8.440373175877,8.450161400798,8.457120648958,8.461654447504,8.464063136413,8.464581604996,8.463400963434,8.460681640743,8.456561655133,8.45116204017,8.444590528862,8.436944133939,8.428311007467,8.418771817145,8.408400790469,8.397266525507,8.385432634208,8.372958263228,8.359898523466,8.34630485039,8.332225310996,8.317704868946,8.302785616419,22.0639391806234,0.277547126690562
+
+        1990-06-20,6.08592698961218,2.28097862446035,3.67506489266172,-1.2565210983472,8.58963492282,8.756949688831,8.77281646835,8.294204224886,8.47683570782,8.527078625114,8.558972723621,8.581079189834,8.594638590315,8.600471774565,8.5993247266,8.591887253652,8.578797289665,8.560644395017,8.537973015297,8.51128553362,8.481045129714,8.447678457554,8.411578152566,8.373105178785,8.332591025743,8.290339764267,8.246629969842,8.201716521664,8.155832285032,8.109189684282,8.061982173012,8.014385607971,7.966559532582,7.918648375732,7.8707825711,7.823079602003,7.775644976415,8.251787424526,8.413673046145,8.497465910889,8.548178450584,8.583140254135,8.608770100476,8.628035126183,8.642575824915,8.653425984087,8.661302222943,8.666736704125,8.670144468663,8.671860561967,8.672162014171,8.671281699298,8.669417582678,8.666739213379,8.663392493023,8.659503318786,8.655180460376,8.650517895204,8.645596746077,8.640486917294,8.63524849479,8.629932956697,8.624584228058,8.619239604936,8.613930567416,8.608683496867,8.603520309958,8.08767662885,8.249432076851,8.334516926051,8.38687231679,8.423653053041,8.451133451258,8.47213825111,8.488177266476,8.500168997614,8.508730901262,8.514311674119,8.517257675672,8.517848936969,8.516319948108,8.512872315226,8.507682833087,8.500908851249,8.492691977686,8.48316072472,8.472432460618,8.460614892186,8.447807222115,8.434101075156,8.419581256124,8.404326382847,8.388409424127,8.37189816412,8.354855608571,8.337340344308,8.31940686049,19.3077086483649,0.290446136845545
+
+        1990-06-21,6.07471841023404,2.27820046353213,3.58583673558775,-1.31988083841501,8.579905062025,8.717406414121,8.7417585676,8.306343523056,8.451887403469,8.49307426456,8.521843697207,8.542667757555,8.556323415736,8.563432193457,8.564570747342,8.560276320035,8.551049218974,8.537355085717,8.5196270328,8.498267657021,8.473650936074,8.446124014985,8.41600888852,8.383603985337,8.349185659398,8.313009593814,8.275312122044,8.23631147108,8.196208931026,8.155189955195,8.113425194679,8.071071471081,8.028272690914,7.985160705008,7.941856116017,7.898469037034,7.855099804064,8.241105573972,8.40344809687,8.480671276051,8.526907978355,8.558830857532,8.582371374109,8.600237348101,8.613909340327,8.624309807196,8.632071630627,8.637660926907,8.641439131775,8.643697042846,8.644674818848,8.644574464471,8.643568062507,8.641803478426,8.639408495014,8.636493931252,8.633156078179,8.629478658213,8.625534440099,8.621386596498,8.61708986321,8.612691541086,8.608232370071,8.603747297004,8.599266153578,8.594814257174,8.590412944707,8.077913292276,8.239785233349,8.317920973171,8.365483291826,8.398962747961,8.42414667055,8.443611250146,8.458719346588,8.470289962463,8.478866357319,8.484838131878,8.488502453638,8.490097184088,8.489819948141,8.487839698526,8.484304051909,8.479344131835,8.47307788277,8.465612413772,8.457045707159,8.447467900037,8.43696227113,8.425606019506,8.413470893081,8.400623706415,8.3871267753,8.373038287601,8.358412624402,8.343300641695,8.327749920238,21.1093325640789,0.255545757686354
+
+        1990-06-22,6.03892944924707,2.24950474699784,3.82241770033211,-1.13706641519594,8.547165112623,8.710202570928,8.749917151307,8.281767972403,8.421186883136,8.473070059865,8.51120664834,8.539228718392,8.558123671637,8.568742906174,8.571873657284,8.568244745134,8.558530497847,8.543354396092,8.523292487937,8.498876588507,8.470597277496,8.438906706783,8.404221229684,8.366923862695,8.327366589931,8.28587251988,8.242737903491,8.198234022127,8.152608953341,8.10608922204,8.058881344067,8.011173268892,7.963135727635,7.914923492314,7.866676551854,7.818521210031,7.77057111025,8.233071675624,8.38359615874,8.458788614724,8.506366227231,8.540537032258,8.566429087943,8.586457158044,8.601995420225,8.613938074644,8.622924845232,8.629444600014,8.63388816817,8.636577677092,8.637784110108,8.637738539349,8.636639757542,8.63465974902,8.631947799585,8.62863370855,8.624830381935,8.620635980821,8.616135737252,8.611403512639,8.606503150443,8.601489660035,8.596410258999,8.591305294591,8.586209060679,8.581150523288,8.576153965641,8.070128788998,8.220183395554,8.296383648236,8.345546290554,8.381640177379,8.409600191521,8.431670050808,8.449073931091,8.462576117142,8.472705305862,8.479856905324,8.484344478323,8.486427697071,8.486328538555,8.484241195193,8.480338438838,8.474775888348,8.467694986974,8.45922515689,8.44948541169,8.438585601139,8.426627399465,8.413705110085,8.399906335678,8.385312547155,8.36999957497,8.354038039516,8.337493732766,8.320427960142,8.302897849383,19.3099583225644,0.247785171252065
+
+        1990-06-25,6.12631503339496,2.23263064938065,3.79417860475648,-1.19797825217212,8.605145748272,8.782959290743,8.820794575781,8.317344281864,8.488180413158,8.543019541827,8.581059452676,8.608781872248,8.627337363582,8.637593337934,8.640345772486,8.636330938101,8.626229638117,8.610670952025,8.590235734841,8.565459894158,8.536837458642,8.504823450723,8.46983657546,8.432261736833,8.392452392072,8.350732753978,8.307399850613,8.262725451154,8.216957866221,8.170323630435,8.123029074545,8.075261794,8.027192020428,7.978973902098,7.930746699078,7.882635898448,7.834754254613,8.272156585081,8.431698555139,8.514181005393,8.565564079826,8.601955160505,8.629265210182,8.650252600293,8.666465058223,8.678894281666,8.68823921515,8.695026874528,8.699673792902,8.702520027041,8.703849402747,8.703902376505,8.702884698601,8.700973562373,8.69832217509,8.69506329254,8.691312043671,8.687168248734,8.682718362139,8.678037127361,8.673189003986,8.668229409576,8.6632058076,8.658158665108,8.653122298536,8.648125622377,8.643192812787,8.107407342461,8.266703718105,8.350442110995,8.403575823136,8.442005359769,8.471468815187,8.494562250435,8.512687381005,8.526708017512,8.537213267677,8.544637530971,8.549320797466,8.551541376994,8.551534828057,8.549505513158,8.545633994613,8.54008197312,8.532995715381,8.52450851919,8.51474254551,8.503810221951,8.491815348144,8.478853988441,8.465015209224,8.450381700046,8.435030306037,8.419032491077,8.402454745923,8.385358951704,8.367802706632,19.1704186612404,0.276093757714889
+
+        1990-06-26,6.12620972428536,2.25305472140536,3.58266215339238,-1.29678842252024,8.609496228988,8.754882507005,8.772278926313,8.329272755505,8.484191872216,8.527959908021,8.557645759136,8.578560469371,8.591627832247,8.597568656686,8.597048024223,8.590682935874,8.579045533053,8.562666010735,8.542035350134,8.51760788444,8.489803707466,8.459010934431,8.425587823592,8.389864766901,8.352146157446,8.312712140934,8.271820258121,8.229706984636,8.186589174316,8.142665411808,8.098117279846,8.053110546322,8.007796275958,7.962311871114,7.916782045996,7.8713197383,7.826026962064,8.270165681648,8.432740517555,8.511772889303,8.559269053781,8.592024946242,8.616078666311,8.634205821236,8.647936214527,8.658231093566,8.665755167241,8.671001188819,8.674353089938,8.676120726308,8.676560396462,8.675887737665,8.674286298358,8.671913532568,8.668905185554,8.665378632151,8.661435505396,8.657163825485,8.65263976396,8.647929132434,8.643088656802,8.638167079714,8.633206122299,8.628241328181,8.623302807457,8.618415894502,8.613601730808,8.105710208693,8.26789594273,8.347941850522,8.396854868616,8.431241721532,8.456987615426,8.476727048792,8.491863714985,8.503248637354,8.51145186193,8.516886230117,8.519869500139,8.520658000777,8.519466039661,8.516477703861,8.511854372145,8.505739696777,8.498263031841,8.489541874146,8.479683656675,8.468787105366,8.456943293638,8.444236482582,8.430744805672,8.416540838207,8.401692079546,8.386261368018,8.370307242897,8.353884263986,8.337043296688,19.9703838309586,0.263454624636957
+
+        1990-06-27,6.06391475784299,2.15006837609693,4.10717303099449,-0.93122938747164,8.53067839928,8.739052289199,8.789306694232,8.272743738439,8.409059849964,8.479948123857,8.533268154634,8.571844143728,8.597249776018,8.610906478031,8.614113429403,8.608057327092,8.593821144478,8.572392243979,8.54466989315,8.511472226463,8.473542692056,8.43155601998,8.386123745992,8.33779932257,8.287082846638,8.234425431459,8.180233248212,8.124871261056,8.068666677749,8.011912136429,7.954868647659,7.897768309544,7.840816812451,7.784195748728,7.728064741708,7.672563407283,7.617813160419,8.235952187724,8.377202639613,8.453518703084,8.505636519938,8.544757393789,8.575104209165,8.598823856356,8.617247240428,8.631312499267,8.641736802652,8.649096679634,8.653870152588,8.656461143788,8.657214910482,8.656428586685,8.654358867935,8.651227917419,8.647228095242,8.642525863148,8.637265080783,8.631569832286,8.625546876545,8.619287786895,8.612870828682,8.606362611878,8.599819548348,8.593289138058,8.58681110464,8.580418397829,8.574138077955,8.072971946588,8.21369806631,8.291218248789,8.345391000065,8.38705607248,8.420143945848,8.446552136951,8.467399328723,8.483445031616,8.495258365209,8.503295543542,8.507939268672,8.509520499169,8.508331367907,8.50463334638,8.498662706347,8.490634366485,8.480744729982,8.469173865406,8.456087243536,8.441637163032,8.425963950511,8.40919699178,8.391455632885,8.372849977986,8.353481603443,8.333444202329,8.312824170047,8.291701139283,8.270148470733,16.4267409820894,0.226224291299838
+
+        1990-06-28,6.0431128899604,2.10380006989865,4.13384956432177,-0.875934605193674,8.466283335502,8.684519170738,8.750657178349,8.210705424616,8.348586434797,8.422785842589,8.479399085618,8.521222220324,8.549810774625,8.566570572478,8.57278793216,8.569639138036,8.558198917732,8.539448299407,8.514281897169,8.483514664728,8.44788815457,8.408076317396,8.364690874196,8.318286291117,8.269364385209,8.21837858722,8.165737885796,8.111810475785,8.056927131756,8.001384326411,7.945447112181,7.889351783054,7.833308332481,7.777502722105,7.722098975057,7.667241106546,7.61305490366,8.179044627143,8.316750508136,8.392836214611,8.445606334591,8.485697430041,8.517140864124,8.541999717586,8.561562302846,8.576743086651,8.588245453395,8.596637832284,8.60239365862,8.605914554255,8.607545019027,8.607582493887,8.606284722276,8.603875429328,8.600548887221,8.596473699024,8.591796004622,8.586642239269,8.581121532546,8.575327809525,8.569341639668,8.563231868506,8.557057060009,8.550866772655,8.544702688609,8.538599612683,8.532586355634,8.018205403195,8.155432463033,8.232767885865,8.287675073486,8.330435157081,8.364789113618,8.392550819938,8.414795362786,8.432256742246,8.445487840998,8.454933879617,8.460969774885,8.463920795515,8.464074829957,8.461690148849,8.457000605491,8.450219305042,8.44154131665,8.431145762395,8.419197484628,8.405848417604,8.391238744558,8.375497893982,8.358745411781,8.341091734918,8.322638884942,8.303481094871,8.283705379616,8.263392057707,8.242615230501,16.586315935302,0.227904428910306
+
+        1990-06-29,8.18185296552881,-0.288719585931354,1.11733590290735,-0.31496238022944,8.393392967883,8.66092982982,8.627021804033,8.129454778278,8.300033805534,8.40264396583,8.462150813234,8.491242540224,8.499297293375,8.493233123085,8.478103520919,8.457555294016,8.434179928712,8.409782357975,8.385585808446,8.36238729277,8.340675089572,8.320717028303,8.30262642058,8.286410935946,8.272008515464,8.259313478225,8.248195245994,8.238511544611,8.230117501752,8.222871721188,8.216640151904,8.211298368982,8.20673272869,8.202840742095,8.199530921506,8.196722285855,8.194343659516,8.124777337971,8.253601710299,8.338843410165,8.399605327644,8.443485319522,8.475054175618,8.497495895243,8.513143204666,8.523738595412,8.530593745719,8.534698599584,8.536800243339,8.537461521117,8.537105204985,8.536047524396,8.534523717186,8.532707538608,8.530726168835,8.528671604305,8.526609357197,8.52458509201,8.522629680687,8.520763045462,8.518997072885,8.5173378168,8.515787157622,8.5143440465,8.513005433136,8.511766953078,8.510623432621,7.96591031358,8.094410516137,8.181465909446,8.244949754009,8.291719333354,8.325883144912,8.350357926195,8.367344849413,8.378546437171,8.385293565962,8.388631223235,8.389381005715,8.38818854943,8.385560322271,8.38189251535,8.37749388811,8.372603904375,8.367407161744,8.362044884341,8.356624079706,8.351224833159,8.34590611491,8.340710398707,8.335667330516,8.330796637948,8.326110433075,8.321615030913,8.317312381516,8.313201194145,8.309277816354,4.768811095016,0.18836922768669
+
+        1990-07-02,5.50621274397359,2.61411462064811,4.71624054942072,-0.674309139337191,8.391227435266,8.632621367357,8.705093133543,8.114307009505,8.295405769172,8.375180699249,8.430214885241,8.471098290496,8.499859442766,8.517697259184,8.525669169203,8.524748892779,8.51583554881,8.499758990054,8.477284579043,8.449117641623,8.415907631389,8.378252023811,8.336699956934,8.291755634447,8.243881505984,8.193501238578,8.141002492387,8.086739512982,8.031035551753,7.974185125278,7.916456123846,7.85809177869,7.79931249692,7.740317572554,7.681286781594,7.622381868535,7.563747931287,8.151047239418,8.266239719722,8.342238997917,8.395092669689,8.434997045487,8.466271097992,8.491088232348,8.510759329573,8.526186801363,8.538049365013,8.546887594959,8.55314804347,8.557208203266,8.55939184478,8.559979165905,8.55921396642,8.557309014545,8.554450252737,8.550800217394,8.546500898403,8.541676180219,8.536433956872,8.530867983669,8.525059509964,8.519078725721,8.512986046976,8.506833260139,8.500664541544,8.494517366049,8.488423316592,7.990133153683,8.105502522244,8.183199834769,8.238409642754,8.281072711038,8.315299898992,8.343063223742,8.365488272795,8.38331307436,8.397074038115,8.407191067704,8.414010534211,8.417828770344,8.418905803336,8.417473863216,8.413742935846,8.40790456317,8.400134559506,8.390595031897,8.379435937985,8.366796326536,8.352805353522,8.337583134841,8.321241476814,8.303884512849,8.285609266275,8.266506153738,8.246659439748,8.226147650284,8.205043951526,18.8168132077152,0.3461662374733
+
+        1990-07-03,5.4414425007203,2.53334089742478,5.22842937571675,-0.78635752489122,8.352265688888,8.629724567792,8.745995651783,8.118371370677,8.242119802484,8.34036530232,8.418022218191,8.477137177574,8.519587299572,8.547095048508,8.561239819532,8.563468701519,8.555106474958,8.537364897277,8.511351324479,8.478076714743,8.438463056571,8.393350261203,8.343502556366,8.289614415931,8.232316057706,8.172178539453,8.10971848115,8.045402439645,7.979650960079,7.912842326781,7.845316034824,7.777376001949,7.709293539274,7.64131009788,7.573639807267,7.506471820505,7.439972479954,8.10628455989,8.224268702867,8.298578652246,8.355708342328,8.401765838581,8.439333493807,8.469933752165,8.494648335,8.514327374988,8.52967569836,8.541294483891,8.549704306807,8.555359524643,8.558658242111,8.559949813589,8.559540852083,8.557700252921,8.554663513948,8.550636517389,8.545798876229,8.540306913514,8.534296323332,8.527884550597,8.521172919639,8.514248536959,8.5071859903,8.500048863843,8.492891087437,8.485758136185,8.478688095307,7.948656873509,8.065928194028,8.141635052854,8.201431651564,8.250954159744,8.292407955469,8.326995170774,8.355523121615,8.378608358834,8.396759326137,8.410414808023,8.419963899546,8.425757398416,8.428114865657,8.427329339142,8.423670694558,8.417388182437,8.408712436798,8.397857128135,8.385020365854,8.370385916507,8.354124281191,8.336393661429,8.317340833967,8.297101949235,8.275803264385,8.253561819253,8.230486061808,8.206676428352,8.182225882825,16.8697705621737,0.129549631947058
+
+        1990-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-07-05,5.50392069915747,2.61329989784696,4.74201679077972,-0.820923418740427,8.376672602883,8.622741380311,8.714061063827,8.090964643381,8.285032966738,8.364566879199,8.420037009823,8.462528689595,8.493878264425,8.515120257527,8.527169552569,8.530872905602,8.527016144908,8.516328269166,8.499485132545,8.477112896012,8.449791267804,8.418056545944,8.382404474434,8.343292924072,8.301144408196,8.256348443097,8.209263762253,8.160220393044,8.109521604091,8.057445730896,8.004247887031,7.950161567696,7.895400152068,7.840158310517,7.784613322374,7.728926309654,7.673243391772,8.106893884294,8.236295749305,8.318147176418,8.373898474095,8.415713866439,8.448548238346,8.474814096286,8.495918414488,8.512799965671,8.526146829847,8.536496472424,8.54428684068,8.549884839414,8.5536034709,8.555712895218,8.556448032083,8.556014087457,8.554590771002,8.552335646832,8.549386883029,8.545865564943,8.54187767848,8.537515834118,8.532860780506,8.527982742607,8.522942610338,8.517792997691,8.512579188246,8.507339980106,8.502108441237,7.947821415399,8.077390274958,8.160981654519,8.219120868762,8.263749063786,8.299638561139,8.329019095602,8.35312604815,8.37274349656,8.388423478954,8.400586119154,8.40957001051,8.415659619874,8.419101185929,8.420112467542,8.418889020767,8.415608423237,8.410433234723,8.403513151063,8.394986626237,8.38498213313,8.37361917187,8.361009097118,8.347255812199,8.332456362907,8.316701453993,8.300075904739,8.282659055551,8.264525134406,8.245743589809,19.9890506435458,0.335752238869158
+
+        1990-07-06,5.58883493825701,2.6631169409399,4.55881246260821,-1.02788228771306,8.50978254306,8.706512133332,8.782857846331,8.232406959987,8.396245957333,8.458087470773,8.50392994772,8.539497408831,8.565811182479,8.583645266885,8.593715989778,8.596691876233,8.593196727025,8.583812309426,8.569080889029,8.549507618081,8.525562788328,8.497683955771,8.466277944322,8.43172273497,8.394369246732,8.354543015318,8.312545775127,8.268656949899,8.223135057045,8.176219030439,8.128129466165,8.079069795496,8.029227389152,7.97877459665,7.927869724367,7.87665795574,7.82527221685,8.206571119373,8.351911131411,8.430588066139,8.481818483701,8.519498103858,8.548754300551,8.571997808592,8.590596070229,8.605437297665,8.617157129199,8.626242490615,8.633084302644,8.63800657604,8.641283686742,8.643151326502,8.643813871261,8.643449615421,8.64221467426,8.640246017652,8.637663912494,8.634573945635,8.631068737072,8.6272294158,8.623126907487,8.618823068497,8.614371691265,8.609819399754,8.605206449479,8.600567443664,8.595931974999,8.044229796742,8.189371898675,8.269350661771,8.322496480557,8.362501064347,8.394316241407,8.420185958398,8.441325090505,8.458485471058,8.472182793145,8.482800003894,8.490639219019,8.49594986599,8.49894493155,8.499810856105,8.498713846705,8.495804076361,8.491218585527,8.485083358327,8.477514857416,8.468621193443,8.458503041352,8.447254376905,8.434963082584,8.421711456428,8.407576647229,8.392631032701,8.376942552633,8.360575005827,8.343588317407,21.5098918531073,0.277539420208909
+
+        1990-07-09,5.57309928125932,2.63797281759894,4.93419685702898,-0.746698944171982,8.537560313181,8.771094414753,8.857103561801,8.276837181487,8.420006086958,8.498975960073,8.560126168182,8.606441027408,8.639358477582,8.660174387941,8.670083958461,8.67018941701,8.661506544059,8.644970753374,8.621442770032,8.591713931651,8.556511136856,8.516501463528,8.472296477956,8.424456254724,8.373493125917,8.319875177069,8.264029506204,8.206345261268,8.147176470326,8.086844677981,8.025641400604,7.963830412231,7.901649872165,7.839314304675,7.777016440504,7.7149289293,7.653205931475,8.269334260798,8.397879127827,8.472650284332,8.525800342617,8.566893473908,8.599601568503,8.625823103118,8.646758165575,8.663269599041,8.676029340543,8.68558667309,8.692403931889,8.696877150107,8.699349117555,8.700118326619,8.699445534594,8.69755885357,8.694657872546,8.690917104281,8.686488934029,8.681506182282,8.676084355798,8.670323638561,8.664310660328,8.658120071536,8.651815947542,8.645453041161,8.639077899656,8.632729860248,8.626441936552,8.104653606687,8.232860685788,8.309009551382,8.364471008807,8.408468193033,8.444383593858,8.473860740724,8.497876990588,8.517102891625,8.532046620732,8.543120209352,8.550673146141,8.555010892832,8.556405830651,8.555104146939,8.551330418158,8.54529082025,8.537175484598,8.527160300589,8.515408346215,8.502071059788,8.487289225402,8.471193820108,8.453906755327,8.435541535111,8.41620384734,8.395992099566,8.374997908247,8.353306548008,8.330997366095,18.2796944092401,0.241756166383709
+
+        1990-07-10,5.61966275087469,2.68347510904645,4.59954195751762,-1.01220890852775,8.571099516548,8.769087605401,8.839167034397,8.293282781566,8.454261963865,8.517134437302,8.563773357179,8.599459825993,8.625272120489,8.642065272642,8.650630710591,8.651705207749,8.64597442929,8.634076114611,8.616603068835,8.594105978794,8.56709606352,8.53604756859,8.501400113149,8.463560897942,8.422906782257,8.379786237199,8.334521182366,8.287408712534,8.23872272068,8.188715423228,8.137618793166,8.085645906299,8.032992205647,7.979836688714,7.926343022083,7.87266058754,7.818925463715,8.268459136091,8.413480257276,8.491933992855,8.543277020572,8.581095233417,8.610408228473,8.633597667373,8.652030242975,8.666604162568,8.677968904612,8.686626095008,8.692980856291,8.697370288607,8.700080495407,8.701357471434,8.701414505998,8.700437502413,8.698588989663,8.696011274589,8.692829003405,8.689151299367,8.685073583634,8.680679150266,8.676040543963,8.671220775016,8.666274396745,8.661248464642,8.656183392282,8.651113716215,8.646068779961,8.103733594121,8.248522326318,8.328277917164,8.381567042399,8.421749116585,8.45364960926,8.479469157931,8.500410779377,8.517227679333,8.530442875757,8.540449329655,8.547560267571,8.552036501599,8.554102235999,8.55395472261,8.551770446731,8.547709263676,8.541917275483,8.534528905198,8.525668443609,8.515451238865,8.503984637757,8.491368749875,8.477697082337,8.463057077747,8.447530578207,8.431194231597,8.414119851889,8.396374742152,8.378021986746,20.7586156686626,0.2726527939631
+
+        1990-07-11,5.59877275211953,2.66147037560425,4.76541191878837,-0.903210897945735,8.548096254843,8.765458695697,8.851766454989,8.273950308347,8.433521754104,8.503963843254,8.557430779125,8.598710401202,8.62898562993,8.649232716778,8.660354994293,8.663191552968,8.658521473464,8.647067681245,8.629500564765,8.606441374502,8.578465415689,8.546105046784,8.509852495008,8.470162499652,8.427454793245,8.382116430104,8.334503971228,8.284945534012,8.233742714752,8.181172391466,8.127488414129,8.072923188991,8.017689163305,7.961980216383,7.905972962583,7.849827971508,7.793690910378,8.2583833682,8.39722392609,8.475232680397,8.52803312768,8.567806390852,8.599111164292,8.624159734869,8.644256636531,8.660283090998,8.672892097939,8.682598263922,8.689823780655,8.694924152377,8.698203771746,8.699926047033,8.700320425134,8.699587547345,8.697903222612,8.695421613688,8.692277873406,8.688590378634,8.68446265703,8.679985070103,8.675236296657,8.670284648319,8.665189240909,8.660001040082,8.654763796074,8.649514879814,8.644286030867,8.094006133302,8.232627337727,8.312019255217,8.366959917431,8.409374093151,8.443598931645,8.471642826549,8.494627266581,8.513272059396,8.528089964949,8.539475529761,8.547749815244,8.553184751992,8.556017291859,8.556458105527,8.554697200102,8.550907714539,8.545248592231,8.537866536143,8.528897490216,8.518467798297,8.50669513725,8.4936892876,8.479552784272,8.464381476617,8.4482650182,8.431287300988,8.41352684459,8.395057148445,8.375947012948,20.0725528406782,0.270509485274805
+
+        1990-07-12,4.22522141852948,3.87746496004441,6.87187334095076,-0.696213366333146,8.357802631439,8.725811341186,8.859543702063,8.053037551504,8.29954891278,8.428205444149,8.509809561875,8.569583077191,8.613713770433,8.64427781128,8.662558837239,8.669648244452,8.66654694837,8.654184798449,8.633427003841,8.605078416032,8.569887306225,8.52854888701,8.481708624181,8.429965354854,8.373874223307,8.31394944483,8.250666907232,8.184466619111,8.115755013513,8.04490711512,7.972268578666,7.898157605876,7.822866747788,7.746664598988,7.669797389888,7.592490482868,7.514949777773,8.124599467191,8.236469906528,8.331531060881,8.402104403349,8.45642863618,8.499595107558,8.534414865166,8.56259491639,8.585295232309,8.603377017897,8.617520148804,8.628283543604,8.636138878026,8.641490925328,8.644690738226,8.64604477012,8.645821566042,8.64425692264,8.641558033934,8.637906930984,8.633463405776,8.628367541012,8.622741926523,8.616693617858,8.610315876946,8.603689724601,8.59688532809,8.589963242487,8.58297552147,8.575966710969,7.96418504719,8.076667582689,8.174442690609,8.248674744273,8.307168159147,8.354780708196,8.394107498994,8.42664340666,8.453348951877,8.474904762038,8.491831657163,8.504551611598,8.513420969264,8.51874970856,8.520813244148,8.51986001649,8.516116591785,8.509791230039,8.501076476332,8.490151108789,8.477181650197,8.462323575318,8.445722300423,8.427514013032,8.407826381593,8.386779172902,8.364484797044,8.341048794229,8.316570274142,8.291142315765,21.0707687168752,0.480839143226031
+
+        1990-07-13,4.16556674975334,3.82646077506118,7.13286820527731,-0.616559271180307,8.317958409201,8.681629463038,8.841811122976,8.020237773462,8.251756324617,8.374898723105,8.46320301142,8.531519288201,8.583027908868,8.619349390294,8.641846571232,8.651772030624,8.65028824314,8.63847457451,8.61733271099,8.587791656179,8.550712417067,8.506892406119,8.457069576637,8.401926306951,8.342093048092,8.278151748696,8.210639070191,8.140049404503,8.066837705883,7.991422147754,7.914186614894,7.835483040647,7.755633598331,7.674932755474,7.593649199015,7.512027639146,7.430290499023,8.051957600982,8.179587094635,8.275452478615,8.346845526521,8.403085951287,8.448650376375,8.485921766927,8.516397780253,8.541147835918,8.561002192056,8.576639786486,8.588633649221,8.597476741837,8.603598006671,8.60737316712,8.609132531676,8.609166982029,8.607732793253,8.605055656887,8.601334127528,8.596742629399,8.591434110929,8.585542406735,8.579184349106,8.572461660426,8.565462651163,8.558263743638,8.550930838762,8.543520540789,8.5360812535,7.894866238613,8.022833853653,8.121148286698,8.196106311848,8.256654358709,8.306978643837,8.349181045777,8.384495461021,8.413752320218,8.437570558938,8.456445903377,8.470795512274,8.480982414142,8.487329816985,8.490129996957,8.489650120482,8.486136247308,8.479816208362,8.470901760869,8.459590262881,8.446066017736,8.430501384732,8.413057719355,8.393886185675,8.373128470332,8.350917418813,8.327377608929,8.302625872446,8.276771773062,8.249918046998,20.192450493224,0.392818024831703
+
+        1990-07-16,4.16851996334437,3.85329856346199,6.97542490436681,-0.727014212114815,8.328163409664,8.664525912514,8.815310440978,8.028998223378,8.257421744271,8.369278283472,8.449706766735,8.512494958107,8.560234119854,8.594281271962,8.615807951215,8.625899030151,8.625565259039,8.615748357167,8.597325276787,8.571112180759,8.537868187923,8.498298901932,8.453059735756,8.402759043233,8.347961068386,8.289188722677,8.226926199783,8.161621436997,8.093688431831,8.023509421957,7.951436936156,7.87779572356,7.802884568034,7.726977994206,7.650327871288,7.573164920472,7.495700131409,8.047248431083,8.182028541119,8.277077621077,8.34587872062,8.399415986369,8.442551929997,8.477765644959,8.506564588707,8.529996141942,8.548856380812,8.563786385078,8.575321592051,8.583919505422,8.589976586779,8.593839362022,8.595812243428,8.596163380679,8.595129263359,8.592918488926,8.5897149423,8.585680538718,8.580957626744,8.575671115781,8.569930372628,8.563830919372,8.55745595706,8.550877734562,8.544158778619,8.53735299871,8.53050667868,7.890427361,8.025501289775,8.122840156175,8.194925701537,8.252425345888,8.299947349528,8.339718923371,8.373009258095,8.400648590957,8.423239794142,8.4412552284,8.455085550393,8.465066309817,8.471493423451,8.474632701989,8.474726018422,8.471995489164,8.466646430341,8.458869531172,8.448842510088,8.436731418514,8.422691697622,8.406869057137,8.389400222561,8.370413582636,8.350029759372,8.328362116573,8.305517218473,8.281595247122,8.256690384993,21.141122483635,0.366393123578335
+
+        1990-07-17,4.16326228020861,3.84436131073301,7.03089358858986,-0.702552185187157,8.311951510932,8.665011971426,8.820488984653,8.010104158112,8.246974904993,8.365522375905,8.44911330226,8.51392628427,8.563130044968,8.598209873698,8.620395018325,8.630815839904,8.630523813407,8.620497693539,8.601648130156,8.574821906802,8.540805922528,8.500330940209,8.454075115209,8.402667316819,8.346690254123,8.286683417326,8.223145844962,8.156538726839,8.087287852025,8.015785910677,7.942394658029,7.867446948392,7.791248646599,7.714080423897,7.636199444917,7.557840951981,7.479219752665,8.037841814355,8.169367804909,8.266176768191,8.336914335173,8.392044751731,8.436475180065,8.47274654072,8.502410229214,8.526545854222,8.545974686236,8.561358375613,8.5732495964,8.582120512439,8.588380157543,8.592385885084,8.594451448537,8.594853057981,8.59383415239,8.591609311672,8.588367560577,8.58427521996,8.579478404858,8.57410523561,8.568267807991,8.562063955816,8.555578831446,8.548886324485,8.542050335405,8.53512591845,8.528160306357,7.881264083683,8.013160986066,8.112401138708,8.186590596211,8.245852577674,8.294837184472,8.335831000672,8.370143204925,8.398631829816,8.421920717674,8.440499104879,8.454771843773,8.465086784031,8.471750712525,8.475039174824,8.475202840973,8.472471825939,8.467058748949,8.459160986338,8.448962391211,8.436634649599,8.422338381512,8.406224057986,8.388432781881,8.369096965218,8.348340926063,8.326281421398,8.303028127981,8.27868408011,8.253346071002,20.8893702952705,0.389959633601483
+
+        1990-07-18,4.14368851433002,3.76421148539355,7.78500443088363,-0.491418559060971,8.289910029175,8.749115688369,8.982539662726,7.984254252909,8.24108717068,8.399777166675,8.516243287038,8.607310161769,8.677492089869,8.729004500196,8.76360655115,8.782887733624,8.788314640548,8.781243822809,8.762929748555,8.734531740697,8.697120411498,8.651683681603,8.599132415743,8.54030569928,8.47597577765,8.406852679334,8.33358854175,8.256781658323,8.176980263888,8.094686074554,8.010357597217,7.92441322297,7.837234117822,7.749166923351,7.660526279102,7.571597177904,7.482637164536,8.019432192526,8.149229707533,8.256805775094,8.341305363711,8.409771131548,8.466276204205,8.513191740682,8.552097057434,8.584169221324,8.610351264734,8.631431761859,8.648086626795,8.660903431266,8.670396979015,8.677020184764,8.681172255178,8.683205211064,8.683429316695,8.682117737631,8.679510617271,8.675818690015,8.671226507961,8.66589533434,8.659965742963,8.653559954462,8.646783934836,8.639729278359,8.632474894493,8.625088516675,8.617628049363,7.8636099353,7.993808790046,8.104362832686,8.193393069348,8.267442278095,8.330208124451,8.383710885531,8.429202832816,8.467564853905,8.499478125681,8.525504381025,8.546126850567,8.561772874024,8.572827297574,8.579640927163,8.582536175897,8.581811039077,8.577742027894,8.570586428259,8.560584105613,8.547958993382,8.532920353416,8.515663866825,8.496372594738,8.475217836499,8.452359904848,8.427948832359,8.402125019716,8.375019833944,8.34675616286,19.2014369645162,0.447357677647263
+
+        1990-07-19,3.32729890014933,4.56072614292612,8.97076613756205,-0.449985165436312,8.286569599868,8.757919608315,9.008885291618,7.982424535786,8.237738856801,8.400417324929,8.522152730517,8.618240196789,8.692847312525,8.748100769898,8.785723154778,8.807282706777,8.814233510943,8.807926622657,8.789617075086,8.760470037606,8.721566554061,8.673908931346,8.618425803994,8.555976894049,8.487357483889,8.413302618585,8.334491053445,8.251548961525,8.165053415036,8.07553565382,7.983484153293,7.88934750358,7.793537110897,7.696429731589,7.598369848681,7.499671900197,7.40062236802,8.01521729362,8.145436176114,8.253661152855,8.339593743084,8.40982102741,8.468146291168,8.516810056246,8.557328520583,8.590848735796,8.618301235849,8.640472047481,8.658040464853,8.671601041076,8.681677723198,8.68873379395,8.693179420937,8.695377744439,8.695650006375,8.694280002217,8.691518020047,8.687584366575,8.682672544026,8.676952121496,8.670571332699,8.663659425286,8.65632878291,8.64867683869,8.640787797154,8.632734180498,8.624578214053,7.859616285785,7.990204040228,8.1014280244,8.192007759322,8.268026461303,8.332894502005,8.388482726237,8.435961635519,8.476163595841,8.509739005669,8.537229201793,8.559103617795,8.575780292886,8.587638015321,8.595023979162,8.59825889631,8.597640593149,8.593446664701,8.585936518845,8.575353010956,8.561923793713,8.545862462105,8.527369546436,8.506633389046,8.483830929513,8.459128415951,8.432682055154,8.404638611084,8.375135958911,8.344303600163,20.35781440685,0.44379388210077
+
+        1990-07-20,3.06512299715725,4.86019689442591,9.0809988209944,-0.691967104001404,8.24267546498,8.709879510958,8.958186394664,7.923817552248,8.206408689474,8.367428520908,8.480112093189,8.568607125492,8.638697805268,8.692445550442,8.731224285799,8.756236992756,8.768598820656,8.769352745675,8.759475167868,8.739879908601,8.71142181537,8.674900149099,8.631061786036,8.58060424659,8.524178560435,8.462391976398,8.3958105252,8.324961442696,8.250335460867,8.172388973474,8.091546082903,8.008200534431,7.922717543797,7.8354355237,7.746667714514,7.656703724287,7.565810982804,7.963955435583,8.097744677237,8.210802887508,8.297630994395,8.366897196856,8.423754760997,8.471054007966,8.510557982732,8.543494347281,8.570797245142,8.59322079573,8.611397173888,8.625868957804,8.637108639835,8.645531312478,8.651503514824,8.655349802493,8.657357896592,8.65778289802,8.656850853011,8.654761843379,8.651692710103,8.647799480734,8.643219548202,8.638073634629,8.63246756514,8.626493871228,8.620233239722,8.613755821134,8.607122409529,7.810002758436,7.944387999257,8.060625702051,8.152042688049,8.226839738295,8.289879962242,8.343736016564,8.389897844147,8.429334770519,8.462744057315,8.490667455767,8.513550243761,8.531773367462,8.545672077267,8.555547342126,8.561673189324,8.564301636953,8.563666145911,8.559984128469,8.553458836051,8.544280826332,8.532629137334,8.518672252094,8.502568909905,8.484468802461,8.464513181675,8.44283539823,8.419561384657,8.394810093122,8.368693895543,22.7291712923091,0.468271511321007
+
+        1990-07-23,2.97432077194142,4.93938663101778,9.27859138720515,-0.707189529113246,8.211067154101,8.728526885082,8.978251202665,7.889270504805,8.187613733786,8.371601374195,8.495299303331,8.588566144256,8.660706110657,8.714969837629,8.753126660542,8.776563825987,8.786525380198,8.784163997583,8.770554709854,8.746701040839,8.713539514865,8.671943678202,8.62272785422,8.566650681861,8.504418455336,8.436688276802,8.364071032233,8.287134200006,8.206404501191,8.122370400069,8.03548446295,7.946165582952,7.854801077985,7.761748668819,7.667338343742,7.571874115993,7.475635679794,7.950296588906,8.075489484039,8.193363095408,8.286417301212,8.360696767303,8.421316093872,8.471411413144,8.512978271743,8.547407300316,8.575749319017,8.59884592813,8.617397542624,8.632001502204,8.643175083279,8.651370447126,8.656985039229,8.660369284789,8.66183259192,8.66164823869,8.66005748372,8.657273107359,8.653482513865,8.648850479863,8.643521607123,8.637622521048,8.631263845825,8.624541980589,8.617540696608,8.610332572558,8.602980282893,7.796633879846,7.922567254779,8.044000754428,8.142185410857,8.222532813661,8.289814332763,8.346875772481,8.395432515839,8.436608732805,8.471209688928,8.499856596902,8.523056364646,8.541239841214,8.554784038419,8.564025745758,8.569270282309,8.57079737412,8.568865263461,8.563713691228,8.555566137799,8.544631561329,8.531105786001,8.515172640067,8.497004910589,8.476765160686,8.454606441298,8.430672920237,8.405100445044,8.37801705183,8.349543429217,22.0191766938328,0.547114144242419
+
+        1990-07-24,3.06333881036228,5.01084859800095,8.83713118080617,-1.20782636647718,8.31832846669,8.76664966621,8.983314466717,7.955661523505,8.296396715956,8.445009582712,8.541217757602,8.616744068352,8.67709774025,8.72386451316,8.758085020266,8.780687235383,8.792539562406,8.794459188231,8.787215325829,8.771531791469,8.748089401551,8.717528245438,8.680449845094,8.637419207436,8.588966774544,8.535590276618,8.477756492327,8.415902920984,8.350439370761,8.281749466989,8.210192084374,8.136102706788,8.059794718144,7.981560627659,7.901673232699,7.820386722218,7.73793772368,7.953657140979,8.128659912116,8.259395835847,8.351298874229,8.420984446237,8.476531736928,8.52194743432,8.55950322392,8.590660938659,8.616458420357,8.637687020171,8.654981174074,8.668867369372,8.679792850368,8.688143545252,8.694255938508,8.698425376699,8.700912179769,8.701946344984,8.701731310623,8.700447065146,8.698252781578,8.69528909329,8.691680088385,8.687535075528,8.682950158578,8.67800964735,8.67278732525,8.667347590157,8.661746481865,7.800114965024,7.975911242211,8.110049563951,8.206384141744,8.281178333061,8.342332454329,8.393651723634,8.437192831639,8.474206663773,8.505533439351,8.531784430082,8.553433231509,8.57086512586,8.584405466302,8.594336863041,8.600910063122,8.604351114154,8.604866251282,8.602645340973,8.597864381971,8.590687373414,8.581267747541,8.569749495954,8.556268075559,8.540951152913,8.523919227763,8.505286164597,8.485159652941,8.463641611474,8.440828547159,24.7114026021084,0.416959153365557
+
+        1990-07-25,2.12670579047035,5.88380063568038,9.97101918387782,-0.976583846016935,8.307031479495,8.699614183236,8.927134308236,7.980178147781,8.255694883027,8.383428825175,8.476704040694,8.553048441805,8.615114588525,8.66398228375,8.700546911701,8.725645694152,8.74007019717,8.744569298527,8.739851310684,8.726585952784,8.705406228642,8.676910218623,8.641662789459,8.600197225642,8.55301678584,8.500596187643,8.443383023803,8.381799112996,8.316241787995,8.247085124047,8.174681110079,8.099360765306,8.021435203637,7.941196648237,7.858919398441,7.774860751174,7.689261878895,7.966704017422,8.130020418792,8.243208349896,8.324145495348,8.387211418794,8.438584821104,8.481279695554,8.517039074746,8.547019133064,8.572066972758,8.592847553124,8.60990767046,8.623710966111,8.634658511758,8.643101741705,8.649351100682,8.653682177568,8.656340298455,8.657544134939,8.657488655392,8.656347618001,8.654275729247,8.65141054675,8.647874178156,8.643774810931,8.639208097427,8.634258412882,8.628999999821,8.623498009534,8.617809449528,7.813074789534,7.976794895017,8.09268515768,8.177447563248,8.24518322043,8.301856201571,8.350249585574,8.391875167186,8.427668830668,8.458273510644,8.484168350337,8.50573348076,8.523285058428,8.537095424324,8.547405321588,8.554431640972,8.558372530865,8.559410892511,8.557716851486,8.553449560245,8.546758551532,8.537784782629,8.526661461906,8.513514718702,8.498464158193,8.481623330141,8.463100131974,8.442997160864,8.421412025521,8.398437625601,26.7758599533486,0.365687236937456
+
+        1990-07-26,2.0963828933422,5.86305658621231,10.1139301052859,-0.775007128997873,8.287802637603,8.690032235739,8.925008746324,7.975037589358,8.232173393221,8.365223560848,8.464942514776,8.546225281765,8.611658930844,8.662464190281,8.699681375548,8.724282980875,8.737185969457,8.739255311941,8.731306687271,8.714109001295,8.688386780488,8.654822450354,8.614058504116,8.566699566788,8.513314359467,8.454437568479,8.390571623791,8.3221883909,8.24973078024,8.173614277935,8.094228401585,8.011938084577,7.927084992277,7.83998877329,7.750948248845,7.660242543207,7.568132157901,7.977735569507,8.126538563202,8.233998707465,8.313562769117,8.376816926124,8.428894248141,8.472389037273,8.508864372046,8.539400382928,8.564817421163,8.585778286478,8.602840008827,8.616482442026,8.627125332123,8.635139278678,8.640853278128,8.644560257478,8.646521368847,8.646969482199,8.646112132296,8.644134074054,8.641199541652,8.637454272027,8.633027332643,8.628032780768,8.62257117378,8.616730945251,8.610589658584,8.604215148102,8.597666556282,7.823666998109,7.972815422723,8.082928821872,8.16640957402,8.234521443887,8.292135717405,8.341578615277,8.384151752923,8.420689830759,8.451788102336,8.477906340715,8.499421070366,8.516653891917,8.529887843073,8.539377370868,8.54535470327,8.548034096452,8.547614778182,8.54428306258,8.538213921625,8.529572190261,8.518513517863,8.505185139733,8.489726517941,8.472269885144,8.45294071484,8.431858134652,8.409135294621,8.384879699301,8.359193510159,25.4507539146429,0.370296373402023
+
+        1990-07-27,2.01056250218113,5.76365066081815,10.625815360189,-0.399228996799719,8.193730045212,8.639816119478,8.920489444213,7.907016899275,8.13421914082,8.285537864534,8.407375854486,8.506994599203,8.586501364747,8.647461150281,8.691311402934,8.719398612616,8.732985483245,8.733255764296,8.721318693958,8.698213198573,8.664911869012,8.622324725879,8.571302784357,8.512641428919,8.447083607646,8.375322855384,8.298006154534,8.215736641816,8.129076168936,8.038547724685,7.944637725645,7.847798182275,7.748448746857,7.646978649423,7.543748527495,7.439092155167,7.333318076786,7.918406642465,8.050589232501,8.152633408936,8.234483041157,8.302690596091,8.360314107871,8.409117914612,8.450330743539,8.484913382791,8.513667277458,8.537284827344,8.5563755871,8.571481497742,8.583086725617,8.591624669975,8.597483388346,8.601010077575,8.60251494776,8.60227467233,8.60053551616,8.59751619991,8.593410535078,8.58838985149,8.582605232221,8.576189567574,8.569259438119,8.56191683622,8.554250735243,8.546338515697,8.538247257568,7.76679610676,7.89912752019,8.003789703167,8.0899532539,8.163749114092,8.227850286246,8.283652455554,8.33204022951,8.373659619633,8.409028649184,8.438588137053,8.462727473687,8.48179883261,8.496125583212,8.506007596409,8.511724789696,8.513539625055,8.511698956658,8.506435458664,8.497968771737,8.486506454521,8.472244795301,8.455369520226,8.436056422633,8.414471930444,8.390773623652,8.365110710557,8.33762446919,8.30844865874,8.277709904735,22.9852352546163,0.346888000851202
+
+        1990-07-30,1.42472290471984,6.27629829678183,11.1695298218948,-0.251406818492277,8.077245207847,8.537787548159,8.813250659349,7.809731621957,8.022193338077,8.185023236704,8.309838113156,8.408575378743,8.486510178747,8.546158360586,8.589141380266,8.616783268534,8.630278325268,8.630736984249,8.61919984786,8.596643714271,8.563985555168,8.522085884634,8.471751863309,8.41374022312,8.348760037733,8.277475349977,8.200507664066,8.118438309454,8.031810682668,7.941132373172,7.846877178963,7.749487017376,7.649373736285,7.546920830638,7.442485069043,7.336398034879,7.228967586198,7.873995897388,7.971626581276,8.064236243974,8.143076270399,8.209641492456,8.26602092906,8.313804408363,8.3541797906,8.388084905159,8.416299247335,8.439493420219,8.458256277733,8.473110828805,8.484524380978,8.492915614057,8.498659936316,8.502093824611,8.503518522992,8.503203305,8.501388414574,8.498287751325,8.494091338936,8.48896760056,8.483065457044,8.476516259524,8.46943556583,8.461924769169,8.454072587217,8.445956419638,8.437643582104,7.723583462081,7.821522361017,7.916850249904,8.000128880819,8.072321919481,8.135126529728,8.189791835672,8.237190461215,8.27796813515,8.312637551629,8.341629560814,8.365320966102,8.384050194592,8.398126593351,8.407836248587,8.413445824127,8.415205222264,8.41334951578,8.408100411876,8.399667404875,8.388248715184,8.374032076821,8.357195414433,8.337907437317,8.316328169389,8.292609428414,8.266895264048,8.239322361707,8.210020417473,8.179112488029,24.0436920076942,0.625253209576098
+
+        1990-07-31,0.285899427922808,7.33344882714278,12.9979075942193,-0.14122097365158,8.073070052416,8.553214702652,8.873147110056,7.803764767279,8.016982026278,8.182563157087,8.318293635537,8.429808942474,8.519382352297,8.588668170397,8.639158556287,8.672250504365,8.689258227489,8.691418406752,8.679894395431,8.655780122387,8.620103790346,8.573831388114,8.517870026677,8.453071107784,8.380233333081,8.300105561507,8.21338952226,8.12074239035,8.022779231366,7.920075321831,7.813168351176,7.702560511096,7.588720477789,7.472085292304,7.353062143973,7.232030061692,7.10934151756,7.837810055073,7.950821002347,8.048292938499,8.131240793985,8.202399349834,8.263534447097,8.315893079674,8.360469971411,8.398116111527,8.429584619083,8.455552412232,8.47663191146,8.493378338268,8.506294948715,8.515837246545,8.522416660329,8.526403911864,8.528132180147,8.527900105301,8.525974647898,8.522593805821,8.517969185586,8.512288423923,8.505717456337,8.498402631097,8.490472669185,8.482040472615,8.473204785316,8.464051712119,8.454656102525,7.689138171861,7.802290357181,7.902436432183,7.989973689185,8.067170385699,8.135367252345,8.195407943299,8.247909466068,8.293374905675,8.332241618957,8.364903839926,8.391724364777,8.413041154322,8.429171378105,8.440414081164,8.447052064713,8.449353294334,8.447572010333,8.441949641809,8.432715585733,8.42008788932,8.404273860376,8.385470621989,8.363865622743,8.339637110289,8.31295457391,8.283979160258,8.252864065408,8.219754905698,8.184790069298,24.4358420631562,0.430270100588614
+
+        1990-08-01,0.196892046216582,7.38343142787819,12.9467763216938,-0.220691465868591,7.995621616041,8.471369686088,8.793173556232,7.72535626403,7.945526242563,8.109903859143,8.241552271635,8.349733209947,8.437535438239,8.506626787932,8.55835473552,8.593953920446,8.614584049167,8.621338793576,8.615249909034,8.597290485484,8.568377943182,8.529376870789,8.48110172569,8.424319404725,8.35975169154,8.288077586268,8.209935522975,8.125925480043,8.036610988445,7.942521042626,7.844151918512,7.741968902956,7.636407938724,7.527877188979,7.416758524981,7.303408940623,7.188161897195,7.764955326853,7.875803325242,7.973519107541,8.055900780375,8.12607605882,8.186230104616,8.237808932677,8.281879876616,8.319306375408,8.350826341836,8.377089363046,8.39867608137,8.416109414028,8.429861805103,8.440360440565,8.447991361565,8.453102946225,8.456009001925,8.456991593656,8.456303673282,8.454171542471,8.450797165361,8.446360338623,8.44102072276,8.434919737133,8.428182321118,8.420918564397,8.413225210129,8.405187035621,8.396878115808,7.61885392041,7.729932897453,7.830351708998,7.917240696796,7.99327867077,8.060274689394,8.119318573869,8.171139377654,8.216284893634,8.255203390654,8.288282518194,8.315869244633,8.338280868479,8.355811532416,8.368736326004,8.377314022882,8.381789006898,8.382392695558,8.379344639662,8.372853406687,8.363117314817,8.350325060358,8.334656266669,8.316281973524,8.295365079968,8.272060749852,8.246516786673,8.218873982584,8.189266445221,8.157821905148,25.6288229516259,0.487931624398234
+
+        1990-08-02,0.0545762136392747,7.62920490971968,13.3139004330271,-0.500956094865106,8.065721343256,8.585200131618,8.916118192272,7.760689191712,8.035671865567,8.214371135873,8.349737440516,8.459844588418,8.549351291717,8.620142341915,8.673574400004,8.710864268972,8.733152331172,8.741514675917,8.736967476822,8.720470137066,8.692928144374,8.655195772627,8.608078653963,8.552336229513,8.48868408453,8.4177961732,8.34030693813,8.256813329285,8.167876726942,8.074024773032,7.975753115028,7.873527066381,7.767783187304,7.658930789551,7.54735336868,7.433409967105,7.317436471146,7.787439293535,7.921133903134,8.036484674734,8.129354251801,8.206186033732,8.270949368087,8.325947328793,8.372686419666,8.41227498189,8.445597946285,8.473398618114,8.496320391214,8.514929961103,8.529731398435,8.541175432002,8.549666086062,8.555565782237,8.559199503058,8.56085834784,8.560802668334,8.55926489238,8.556452099301,8.552548385433,8.547717043897,8.542102574618,8.535832536233,8.529019249203,8.521761358348,8.514145262546,8.506246419179,7.640390166901,7.774537267562,7.893096768756,7.990960083754,8.07409266878,8.14611414794,8.208990231864,8.263898066234,8.311633389122,8.35279131739,8.387851265759,8.417219997912,8.44125508428,8.460278519069,8.474585075445,8.484447692271,8.490121107342,8.49184441246,8.489842921613,8.484329587294,8.47550611067,8.463563838547,8.448684507949,8.431040879014,8.410797284082,8.38811011237,8.363128244093,8.335993443975,8.306840721546,8.275798663696,26.0806508954566,0.471418060776604
+
+        1990-08-03,0.0440855131223375,7.55176119126761,14.2297257654089,-0.604086332605988,7.936628426653,8.68291313864,9.123882340161,7.638494603573,7.936267529524,8.207198548741,8.417074655092,8.576876790472,8.699125772391,8.791941080419,8.860163439152,8.906847193042,8.934161626159,8.943838473724,8.937375900788,8.916128125723,8.881344943499,8.834190164785,8.775751366358,8.707046062858,8.629026356998,8.54258288441,8.448548375752,8.347700965481,8.240767301894,8.128425484195,8.011307841199,7.890003561852,7.765061185844,7.636990961681,7.50626707904,7.373329781809,7.238587367875,7.712604212829,7.820297967984,7.949501011643,8.06896859461,8.172434728325,8.260417393403,8.334854587151,8.397678454724,8.450529474295,8.494763280753,8.531510217994,8.561728895365,8.586244965976,8.605777821258,8.62095910958,8.632346036973,8.640431369856,8.645651319065,8.64839201657,8.648995014028,8.64776206484,8.64495935234,8.640821268094,8.635553809438,8.629337644524,8.622330880696,8.614671564444,8.606479936555,8.597860463151,8.588903661333,7.567917592645,7.676293512689,7.809791639477,7.936572513445,8.049370356421,8.147930098501,8.233618316255,8.307910504708,8.372053866319,8.427052654291,8.473721028276,8.512735435277,8.544673526716,8.570040758399,8.589288180778,8.602824398995,8.611023764822,8.614232132852,8.612771022989,8.606940721059,8.597022656807,8.583281279103,8.56596557335,8.545310318584,8.521537151019,8.494855480621,8.465463293764,8.433547865846,8.399286401367,8.362846614518,23.613965549961,0.942951972124032
+
+        1990-08-06,0.0618401313893219,7.52553430051918,15.5013346610097,-0.529456469784375,8.116470712439,9.006597974793,9.529621364791,7.757329332068,8.152294756594,8.47083455174,8.712992247623,8.900729316396,9.047049597215,9.158744505085,9.239887289414,9.293463740922,9.321988040664,9.327717856893,9.312729679072,9.278948351558,9.228161975379,9.16203203278,9.082101762707,8.98980370891,8.886466728476,8.773322560872,8.651512002195,8.522090712512,8.386034678616,8.244245352121,8.097554481437,7.946728655023,7.792473572365,7.635438058198,7.476217834633,7.315359065054,7.153361682862,7.761799241989,7.932170634552,8.104072844267,8.253339438678,8.379569684394,8.486023106451,8.575780315552,8.65130113766,8.714552218726,8.767155688906,8.810487919268,8.845739410842,8.87395170801,8.89604157944,8.912818143979,8.924995962931,8.933205700516,8.938003210417,8.939877515677,8.939257942287,8.936520556586,8.931993997985,8.925964767625,8.918682017721,8.910361878461,8.901191355525,8.891331829519,8.880922187657,8.870081617275,8.858912089927,7.615942862445,7.787014015882,7.964317830664,8.122548963756,8.260183781747,8.379652584925,8.483357688667,8.573153916059,8.650454933759,8.716381078823,8.771861298833,8.817695181092,8.85459005971,8.883183709397,8.904058767845,8.917752319827,8.924762564706,8.925553665078,8.920559421293,8.910186162081,8.89481509445,8.874804268773,8.85049026162,8.822189645534,8.79020029351,8.754802551887,8.716260305989,8.674821956406,8.630721319392,8.584178461687,20.9181051013811,0.739681969817478
+
+        1990-08-07,0.00116653516488659,7.76128597383336,15.1315048535367,-0.82966429334938,8.295935330948,9.056582896241,9.50475520947,7.900786169613,8.319876372851,8.578728149044,8.775989986482,8.935070511368,9.061605764233,9.158523121962,9.228272039509,9.273109508211,9.295140777913,9.29633152872,9.278516500291,9.243407336953,9.192599961809,9.127581533102,9.049737008215,8.960355336826,8.860635303337,8.751691037606,8.634557212044,8.510193942125,8.379491406514,8.243274202126,8.102305448622,7.957290656093,7.808881368936,7.657678598249,7.5042360544,7.349063190819,7.192628069461,7.834229464197,8.05584197951,8.233699961941,8.373470592526,8.487702263195,8.582925666579,8.662821983644,8.72982903794,8.785770400065,8.832116913311,8.870107605432,8.900811922284,8.925165252575,8.943991357639,8.958017951751,8.9678884714,8.97417158019,8.977369224799,8.977923684494,8.9762238611,8.972610951898,8.967383591912,8.960802522038,8.953094823701,8.944457752673,8.935062200641,8.925055811177,8.914565775742,8.903701334641,8.892556007207,7.686114957186,7.908360783901,8.091151100512,8.238611384061,8.36256833548,8.468959587959,8.560883495923,8.640218699538,8.708269600123,8.766036809456,8.814342051944,8.853891438282,8.885310165044,8.909162886,8.925966412427,8.936198073194,8.940301499337,8.93869081468,8.931753801779,8.919854385711,8.903334648563,8.88251651083,8.857703169248,8.829180351359,8.797217428384,8.762068415685,8.723972881912,8.683156782313,8.639833227822,8.594203198785,21.6724167497788,0.412990171497071
+
+        1990-08-08,2.23971608313395e-14,7.79479656812543,15.0797408686254,-0.828607014617593,8.307002428149,9.059929785878,9.506468909651,7.913721037578,8.32992346099,8.58678295629,8.780658911076,8.936941260225,9.061751642683,9.15799407011,9.22800378561,9.273918658336,9.297733228417,9.301312123577,9.286398216686,9.254619811342,9.207497373043,9.146449882767,9.072800838836,8.987783926366,8.892548372018,8.788164000816,8.675626010908,8.555859481317,8.429723626967,8.298015814526,8.161475351884,8.02078706344,7.876584662733,7.729453933349,7.57993572845,7.428528798771,7.275692458365,7.860808192044,8.074961250529,8.24991438067,8.387571253595,8.4999874666,8.59369670907,8.672388869489,8.738485852952,8.793782881835,8.839718355441,8.877498862555,8.908163333668,8.93261941128,8.951666177709,8.966009743884,8.976274872597,8.983014257815,8.986716319012,8.987811978991,8.986680687672,8.983655843518,8.979029704122,8.973057844819,8.965963206678,8.957939766011,8.949155852814,8.939757143194,8.929869349586,8.919600631806,8.909043751352,7.711553300668,7.926389264998,8.106265591896,8.251538589587,8.373547430627,8.478261673595,8.568817478708,8.647101988495,8.714411096876,8.77172878967,8.819856586877,8.859479095745,8.891199891327,8.915562515794,8.933063513988,8.944160966642,8.949280355059,8.948818777051,8.943148105435,8.93261744472,8.917555106827,8.898270247077,8.875054253163,8.848181949435,8.817912659422,8.784491156726,8.748148525943,8.709102949429,8.667560431739,8.623715470713,22.1132590704737,0.429819200978736
+
+        1990-08-09,1.15923768307896e-06,7.74002722757927,14.7857105267788,-0.574380631351574,8.228637941451,8.909519949985,9.362984521351,7.877665352911,8.227112114601,8.460078377201,8.640942445573,8.789411850594,8.9106383827,9.007030961609,9.080483186447,9.132723952513,9.16537204115,9.179948190054,9.177881185423,9.160512946137,9.129103260138,9.084834267714,9.02881471381,8.962083981889,8.885615920283,8.800322471265,8.707057112609,8.606618120907,8.499751665489,8.387154741336,8.269477949018,8.147328129247,8.021270859315,7.891832818311,7.759504027682,7.624739973386,7.487963615593,7.862580021728,8.038320617783,8.187539489196,8.30848982501,8.409245806716,8.494547526335,8.567178667004,8.629015451156,8.681478549821,8.72572677353,8.762747080187,8.793400617462,8.818448681266,8.838568850875,8.854366026534,8.866380674228,8.875095451921,8.880940835126,8.884300074277,8.88551366563,8.884883436503,8.882676301855,8.879127725872,8.874444910069,8.868809723489,8.862381388076,8.855298931434,8.8476834193,8.839639980324,8.831259636171,7.713088251847,7.8893556451,8.042808900814,8.170513265399,8.279927188684,8.375302841858,8.458948414279,8.532279223848,8.596281775361,8.651715188819,8.69920519104,8.739291792937,8.772455382536,8.799131984838,8.819722724866,8.834600014984,8.844111802108,8.848584617475,8.848325859472,8.84362556835,8.834757853473,8.821982075776,8.805543852738,8.7856759311,8.762598958406,8.736522175136,8.707644043046,8.676152821091,8.64222709739,8.606036283653,23.8556306418432,0.451737536633113
+
+        1990-08-10,0.015203961835371,7.72044207119577,14.9771095322758,-0.742110625043199,8.191843859055,8.993525845483,9.442098985074,7.81488608378,8.22606410913,8.51013913212,8.715257290596,8.87457695902,9.000017593643,9.096354011983,9.166397501382,9.21239244329,9.236353652204,9.240147251656,9.225513706155,9.194078145302,9.147357743427,9.086768209502,9.013629821632,8.929173107861,8.834544207418,8.730809932424,8.618962546624,8.499924276408,8.374551568454,8.243639107611,8.107923607913,7.968087388912,7.824761748948,7.678530146297,7.529931198613,7.379461510521,7.227578338688,7.819423861598,7.998261307932,8.168397413245,8.308095130979,8.422890272876,8.518420630802,8.598459666132,8.665581402279,8.721686588542,8.76827961476,8.80660853514,8.8377390751,8.86259673622,8.881992863203,8.896642231749,8.907175905917,8.914151300036,8.918060480185,8.919337276184,8.918363528287,8.915474658548,8.910964682802,8.905090738005,8.898077176848,8.890119268869,8.881386540305,8.872025781041,8.862163744734,8.851909566731,8.841356923247,7.671196658102,7.850899204132,8.026259671827,8.174048685283,8.298850219234,8.405687039319,8.497800365408,8.577258898298,8.645487075786,8.703551309301,8.752306348574,8.792472207777,8.824676751799,8.849480640268,8.867392751741,8.878880214266,8.884375240078,8.884279988673,8.878970168383,8.868797803428,8.854093431506,8.835167901276,8.812313880786,8.785807151436,8.755907738698,8.722860915511,8.686898104041,8.648237694552,8.607085795283,8.563636923878,22.0730512369312,0.576857165390938
+
+        1990-08-13,0.0432771048307743,7.66605732716154,15.2937708043749,-0.656853019881045,8.162925148032,9.051349531869,9.538378145029,7.808713038471,8.195266307164,8.517222849874,8.75831402717,8.940462115064,9.079243220855,9.183193949004,9.257197973191,9.304524840568,9.327735891549,9.329043900196,9.310450214479,9.273798338828,9.220797466888,9.153035367482,9.071987401847,8.979023987033,8.875417290391,8.762347426738,8.640908259915,8.512112854529,8.376898604936,8.236132061908,8.090613474665,7.941081064486,7.788215045065,7.632641403909,7.474935458277,7.315625198412,7.155194430132,7.84437622608,7.997356369396,8.163500922986,8.310228565087,8.434303093097,8.538374839968,8.625560751221,8.698467615103,8.759181166952,8.809396826753,8.850528567116,8.883781091136,8.910195902972,8.930681507186,8.946034323124,8.956954124199,8.964056137865,8.96788100118,8.968903248533,8.967538722792,8.964151143113,8.959057974553,8.952535695213,8.944824528903,8.936132695587,8.92664022292,8.916502356872,8.905852606068,8.894805452111,8.883458756163,7.695091993909,7.848894868267,8.02050420915,8.176270723748,8.311719646781,8.428605107893,8.52935896409,8.616006596234,8.690113724522,8.752906746009,8.805381503978,8.84837692353,8.882621465883,8.908762245671,8.927383655218,8.939019669837,8.944162288624,8.943267552952,8.936760002962,8.925036096812,8.908466920808,8.887400400788,8.862163152986,8.833062067303,8.80038568685,8.764405428592,8.725376677168,8.683539775308,8.639120928254,8.592333035351,21.168714427217,0.811286281524974
+
+        1990-08-14,0.0547444011236381,7.69230766172529,14.9274339042437,-0.754271762694683,8.148462148849,8.984267360369,9.445829126007,7.788648720171,8.181870743081,8.484514357555,8.703021157217,8.868280955622,8.99633332574,9.094435358093,9.166363634952,9.214644027096,9.241328274358,9.248244230118,9.237075591152,9.209389552775,9.166649007437,9.110220113578,9.041378347524,8.961313922079,8.871136826552,8.771881568297,8.664511647656,8.549923784659,8.428951911705,8.302370944889,8.170900345764,8.035207484666,7.89591081613,7.753582876411,7.608753112568,7.461910552121,7.313506321787,7.829881392117,7.982890234937,8.146512418609,8.286903314624,8.403753533723,8.501196615898,8.58281987059,8.651281382286,8.708576892995,8.756274844239,8.795660739097,8.827820515193,8.853689621798,8.874083481178,8.889717723438,8.901222617405,8.909154059581,8.914002411911,8.916199912068,8.916127073002,8.91411831876,8.910467008183,8.905429943754,8.899231431711,8.892066941614,8.884106403094,8.875497171414,8.866366689746,8.856824873649,8.846966241484,7.680954795974,7.834893707124,8.003846896754,8.152699169752,8.280004797426,8.38917469471,8.483248811704,8.564400810529,8.634176778359,8.693729812655,8.743969060889,8.785646638891,8.819408169715,8.845822976887,8.865402829678,8.878614076651,8.885885832043,8.887615723271,8.884174080644,8.875907100485,8.863139311624,8.846175555962,8.825302621107,8.800790617585,8.772894163984,8.741853424316,8.707895029137,8.671232903306,8.632069017261,8.590594074491,22.4227425583134,0.708689094588027
+
+        1990-08-15,0.0106060714062311,7.73505791064391,14.8116137511792,-0.71176120892628,8.154870256267,8.922667202957,9.380587566732,7.797055375597,8.178340223928,8.451912248686,8.65008120361,8.80443911587,8.927597647702,9.024564026563,9.097996580169,9.14985003057,9.181826004072,9.195490776781,9.192307707168,9.173648716008,9.140800638983,9.094970210002,9.037288552124,8.968815383745,8.890542995066,8.803400015296,8.708254982988,8.605919729763,8.497152586832,8.382661423218,8.263106524114,8.139103317414,8.011224956041,7.880004763362,7.745938548573,7.609486798647,7.471076753096,7.826022780251,7.983957689157,8.141447441273,8.273004206886,8.381942795311,8.473134395998,8.550047967893,8.61507264711,8.669958204679,8.716074512137,8.754548881135,8.786339729009,8.812278299533,8.833094033926,8.849431239714,8.861860912732,8.870889724879,8.876967264003,8.88049212986,8.881817230675,8.881254481849,8.879079028074,8.875533064591,8.870829307412,8.865154147588,8.858670516353,8.851520483312,8.843827607293,8.835699057991,8.827227525603,7.677350899916,7.836137864822,7.998561513927,8.137813532517,8.256291132731,8.358301093075,8.446848871388,8.523887068608,8.59074941102,8.648417220361,8.697663099704,8.739128235056,8.773365524196,8.800864817633,8.822068432109,8.837381140645,8.847176892037,8.851803517674,8.851586155711,8.846829831386,8.837821465638,8.824831485659,8.808115151029,8.787913671555,8.76445516889,8.737955518319,8.708619096564,8.676639454332,8.642199927423,8.605474196695,23.6535269933252,0.619437280641578
+
+        1990-08-16,0.0437793582218355,7.82547165477125,14.9395109735258,-0.786332459236465,8.324000479522,9.011796900652,9.489445618321,7.951438637502,8.328184648301,8.560838603224,8.739224434285,8.887320102561,9.010447105018,9.1107640633,9.18990838145,9.249374470704,9.290566639821,9.314809283582,9.323351612433,9.317371562059,9.29797944622,9.266221426037,9.223082811224,9.169491201847,9.106319478086,9.03438864507,8.954470539521,8.867290404647,8.773529339411,8.673826628063,8.568781955513,8.458957513904,8.344880005473,8.227042546593,8.105906477615,7.981903082969,7.855435225758,7.927067557728,8.117549984206,8.274804968479,8.399186150335,8.501666720262,8.588163615921,8.661923945028,8.72500903892,8.778906283946,8.824787133485,8.863625948745,8.896260071899,8.923422974441,8.945764158867,8.963862144812,8.978233655405,8.989340613193,8.997595808353,9.003367714858,9.006984722423,9.008738937583,9.008889643164,9.007666469288,9.005272308786,9.001885998707,8.997664783641,8.992746573604,8.987252007858,8.981286335564,8.974941124104,7.77507805141,7.966213942335,8.127918800527,8.259194576628,8.370451863836,8.467186515134,8.552222028043,8.627198877522,8.693201391147,8.75102495389,8.801299708443,8.844552954951,8.88124307506,8.911779186259,8.936533171735,8.955847410573,8.970039969104,8.97940823209,8.984231540736,8.984773178056,8.981281912711,8.973993235973,8.963130379865,8.948905175427,8.931518791431,8.911162381622,8.888017660476,8.862257421875,8.834046011329,8.803539759645,25.358279441385,0.435251409077082
+
+        1990-08-17,0.00451956838989274,7.88627892403012,15.1196988658889,-0.809638144302306,8.362293920107,9.060597770397,9.545766126014,7.983746805111,8.367104188894,8.602438865615,8.784304890104,8.935559930084,9.061129285073,9.163148379826,9.243310033348,9.303173360961,9.344204722487,9.36778633981,9.375221046398,9.367736427721,9.346488719972,9.312566514764,9.266994282716,9.210735724814,9.144696959661,9.069729554344,8.986633406271,8.896159482998,8.799012426751,8.695853030034,8.587300588433,8.473935136417,8.356299571714,8.234901673538,8.110216019737,7.98268580767,7.852724583421,7.948236650542,8.146901941955,8.307927087152,8.434881266906,8.539458458741,8.627703995039,8.702909417423,8.767170504141,8.822006910799,8.868620328753,8.908012997143,8.941047614046,8.968480463328,8.990981382352,9.00914686765,9.023509413067,9.034544675598,9.042677321811,9.048286023478,9.051707865188,9.053242313714,9.053154835953,9.051680217042,9.049025610667,9.045373342956,9.040883485772,9.035696212557,9.029933948729,9.023703328284,9.017096968282,7.795554812938,7.994851457286,8.160396297155,8.294385027197,8.407946856754,8.50668634826,8.593449452166,8.66989129169,8.737111236877,8.795920066559,8.846963170638,8.890782656452,8.927851127224,8.958591270563,8.983387864907,9.002595509383,9.016543827648,9.0255411187,9.029877018414,9.029824510393,9.025641496122,9.01757205833,9.005847505195,8.990687254074,8.972299594882,8.950882361146,8.926623528633,8.89970175596,8.870286877787,8.838540358531,25.0517667028378,0.420226748597254
+
+        1990-08-20,2.47317141604031e-12,7.76702105790169,15.3911483429511,-0.362365034958862,8.368290145597,9.070617697171,9.570521763947,8.028128224431,8.348816106468,8.587743554076,8.786519749163,8.951886834086,9.086634721663,9.193114818844,9.273515570824,9.329888200995,9.364155461683,9.378118957505,9.37346602149,9.351776220364,9.314527511099,9.263102066891,9.198791789615,9.122803524992,9.03626399583,8.940224467967,8.835665162804,8.723499429584,8.604577689962,8.479691166715,8.3495754079,8.214913617148,8.076339800277,7.93444173786,7.78976379291,7.642809562377,7.494044380713,7.984926115417,8.168841432639,8.317019407091,8.440534052993,8.545845337098,8.636182575677,8.713618810651,8.779736006056,8.835854085168,8.883122615933,8.922563062135,8.955091080603,8.981530059232,9.00262056427,9.019027773349,9.031347853705,9.040113734046,9.045800475485,9.048830329501,9.049577514764,9.048372719453,9.045507326212,9.041237355158,9.035787122417,9.029352615114,9.022104587538,9.01419138668,9.005741518218,8.996865966282,8.987660281872,7.831393206538,8.015487086128,8.167754265771,8.298332388302,8.413037691635,8.514483323408,8.604148142156,8.683054747464,8.752006687697,8.811684727075,8.862691314565,8.905573408785,8.940835282825,8.968946293378,8.990345941548,9.005447390088,9.0146400547,9.018291613405,9.016749633916,9.010342939709,8.999382790138,8.984163923123,8.964965492607,8.942051922708,8.915673693928,8.88606807246,8.853459790708,8.818061685176,8.780075296484,8.739691435267,22.6866982718532,0.330298916663625
+
+        1990-08-21,1.00965793209658e-05,7.96716211707723,14.816054626076,-0.907379729342535,8.441490362395,9.095106887069,9.52427992827,8.061165965948,8.434693886885,8.652753317171,8.822645494976,8.963182282297,9.07811256273,9.169421263211,9.238831019775,9.287951558066,9.318297674438,9.331295250782,9.328286029617,9.310532074392,9.279220001427,9.235465000144,9.180314652212,9.114752559302,9.039701788643,8.956028145187,8.864543278714,8.766007633875,8.661133250758,8.55058642323,8.434990221945,8.314926888608,8.190940107751,8.063537162,7.93319097652,7.800342058064,7.665400333776,8.002120923556,8.212849985369,8.372227479619,8.495087091995,8.595262877189,8.679117274886,8.75001202535,8.810075306408,8.860847893515,8.903545961927,8.939181253833,8.968621995972,8.992626781732,9.011865154203,9.026931231801,9.038353492178,9.04660232126,9.052096187703,9.055206917022,9.056264333011,9.055560420792,9.053353102651,9.049869682527,9.045309995179,9.039849285263,9.033640835672,9.026818361544,9.019498184846,9.011781203811,9.00375467115,7.847630302799,8.058866996451,8.222508990416,8.351996401122,8.460626839703,8.554304325848,8.635926791465,8.707171251419,8.769154172766,8.822701597392,8.868472817421,8.907022646778,8.938835305964,8.964344095065,8.98394347257,8.99799684956,9.006841851982,9.010794025278,9.010149545872,9.005187278656,8.996170390818,8.983347656192,8.966954537999,8.947214108816,8.924337848084,8.89852634528,8.8699699288,8.838849235052,8.805335728481,8.769592180531,24.4499499618716,0.375384219014937
+
+        1990-08-22,0.00256477837300717,8.0047664655112,15.0709573228382,-0.973704546290973,8.503863887903,9.171834008622,9.62427581764,8.1162690548,8.495878032699,8.717469908432,8.89315587785,9.039425838493,9.159558478055,9.255510864788,9.329036452819,9.381780337811,9.415291261247,9.431027130528,9.430359844089,9.414579847416,9.384900460037,9.342461986334,9.288335620659,9.223527156662,9.148980510238,9.065581065095,8.97415884949,8.875491552303,8.770307386224,8.659287805458,8.543070085024,8.422249768373,8.297382989735,8.168988677312,8.037550643132,7.903519565127,7.767314866696,8.035247850184,8.259939009222,8.424786146084,8.551458426352,8.654883614766,8.741601768257,8.815036701538,8.877357184925,8.93013671981,8.974619745005,9.011843115465,9.042697638919,9.067962292346,9.088325014304,9.104396484479,9.116720037875,9.125779334668,9.132004651921,9.135778273241,9.137439243983,9.13728764546,9.13558847827,9.132575209509,9.128453019058,9.12340176951,9.117578718677,9.111120990869,9.104147821868,9.096762591972,9.089054661307,7.879728215902,8.104853288219,8.274032705423,8.407530588303,8.519737156343,8.616711592149,8.701392050276,8.775477105436,8.840099010041,8.896096754065,8.944140868194,8.984796248988,9.01855634807,9.045863025962,9.067118745589,9.082694443661,9.092934847824,9.09816222229,9.098679111338,9.094770422797,9.086705063655,9.074737263194,9.059107672247,9.040044297978,9.017763314828,8.992469780031,8.964358273912,8.933613479626,8.900410713141,8.864916411567,24.4299907204263,0.352838597306493
+
+        1990-08-23,0.0286410237168452,7.96643572181712,15.5227456246423,-0.910094009549507,8.535954900568,9.303189795613,9.779725663532,8.125133277999,8.552202143711,8.810977981628,9.010197106248,9.172708355637,9.303644717306,9.405706922524,9.481191856264,9.532227465844,9.560804284055,9.568785449597,9.557914233141,9.529820969726,9.486029597691,9.427963840422,9.356953051044,9.274237737821,9.180974787014,9.07824239908,8.967044753293,8.848316415069,8.7229264996,8.591682604647,8.455334524717,8.314577758228,8.170056818636,8.022368359972,7.872064126678,7.719653737114,7.565607309651,8.053605366291,8.284854295393,8.46633713213,8.607965107546,8.723636332227,8.820219988315,8.901496503389,8.96993340023,9.027358661075,9.075237575586,9.114800045342,9.147105708941,9.173080781012,9.193541030218,9.209207522061,9.220718356386,9.228638047492,9.233465417347,9.235640474615,9.235550542528,9.233535786167,9.229894228864,9.224886314721,9.218739056878,9.211649802278,9.203789639297,9.195306472591,9.186327788588,9.176963134534,9.167306333597,7.897238710285,8.129133955247,8.315720592638,8.465306252239,8.591089734566,8.699355574021,8.793302378826,8.874836243138,8.945261344758,9.005566002669,9.056554253145,9.09891233774,9.133245057713,9.160097028751,9.179965857692,9.193310753714,9.200558434604,9.202107362766,9.198330910809,9.189579817425,9.176184157527,9.158454969824,9.136685635772,9.111153073061,9.08211878705,9.049829810657,9.014519554541,8.976408583572,8.935705331468,8.892606762649,22.4096384761068,0.397093071293503
+
+        1990-08-24,0.0781239681271119,7.9883648800046,15.4936637291068,-1.15866902206111,8.596407342564,9.368742020561,9.838212340573,8.163058863799,8.61879439812,8.876590435275,9.073706766693,9.234491642213,9.36388789529,9.464533958998,9.53871087557,9.588538690128,9.616001403469,9.622956109634,9.611140401352,9.582179271968,9.537591634557,9.478796485871,9.407118734259,9.323794709224,9.22997736929,9.126741224025,9.015086985245,8.895945961674,8.770184210574,8.638606459208,8.501959808305,8.360937229085,8.216180864817,8.068285147308,7.917799738179,7.765232304299,7.611051136245,8.058624166934,8.316388464445,8.509337237527,8.656167112314,8.774564436649,8.872689201683,8.954859251045,9.023807458609,9.081508134432,9.129513486142,9.169107843681,9.201386254433,9.227298600143,9.247676754884,9.263252852326,9.274672613466,9.282505764852,9.287254630338,9.289361492408,9.289215060332,9.28715624188,9.283483337902,9.278456736216,9.272303157565,9.265219493439,9.257376268502,9.248920756538,9.239979776674,9.230662195264,9.221061157776,7.902245824155,8.16069812828,8.358930488991,8.513844193371,8.642445133109,8.752318676723,8.847202991517,8.929269827184,8.99996975853,9.060378237279,9.111354178048,9.153619919821,9.187804830697,9.214470703965,9.234127418406,9.247243100631,9.254251034084,9.255554562678,9.251530712414,9.242532965795,9.228893458864,9.210924773238,9.188921436111,9.163161204069,9.133906182756,9.101403818873,9.065887790544,9.027578815042,8.986685387935,8.943404464276,22.4116588731994,0.376355766646277
+
+        1990-08-27,0.000597200746035499,7.93327037908856,15.2785077795871,-0.723807153324783,8.49375273527,9.172840113481,9.644383567889,8.128735044291,8.474661323621,8.70241670811,8.889327047897,9.044861945209,9.171755597012,9.27215969643,9.348071708864,9.401366919545,9.433806432534,9.447043512365,9.44262953103,9.422019602719,9.386577925162,9.337582842396,9.276231642956,9.203645106758,9.120871813304,9.028892223237,8.928622544663,8.820918395116,8.706578269498,8.586346823818,8.46091798409,8.330937889255,8.197007676599,8.059686117672,7.919492112367,7.776907048405,7.632377033125,8.050527957281,8.263042684671,8.420771072432,8.546190221686,8.650679827954,8.739203415142,8.814535809821,8.878571600649,8.932773665101,8.978352889984,9.016350381726,9.047679612685,9.073150480914,9.093484589849,9.109326001368,9.121249519151,9.129767538109,9.135335995693,9.138359706821,9.139197231849,9.138165357478,9.135543234266,9.131576196026,9.126479277818,9.120440445763,9.113623551069,9.106171021108,9.09820630118,9.089836061496,9.081152184539,7.89466304584,8.107384025683,8.26926417647,8.401611564775,8.515204743768,8.614437777571,8.701529514117,8.777847922055,8.844368038925,8.901856651406,8.950956866916,8.992230910073,9.026183612227,9.053276225963,9.073935060522,9.088557187031,9.097514404907,9.101156132047,9.09981160306,9.093791606673,9.083389905949,9.068884433166,9.05053831974,9.028600801807,9.003308029479,8.97488379948,8.943540225343,8.909478355583,8.87288874763,8.833952003481,23.3762109541727,0.319631270500136
+
+        1990-08-28,0.0407508638577205,7.95536903617834,15.1974363799923,-0.964623728181905,8.552111390839,9.220290008352,9.678844611307,8.177697753903,8.530204093669,8.752924433895,8.936259732519,9.088682087962,9.212737336398,9.310545849951,9.384088385464,9.435225364523,9.465703945216,9.477164263549,9.471145332976,9.449090636845,9.412353429797,9.362201762713,9.29982324506,9.226329557811,9.142760729496,9.050089187287,8.949223594469,8.841012485083,8.726247705996,8.605667676147,8.479960472259,8.349766749812,8.215682507686,8.078261704428,7.938018733727,7.795430766299,7.650939965028,8.058672388942,8.295203483303,8.459881125036,8.587768214243,8.693124390558,8.781787428731,8.856894671242,8.92051791767,8.974215286528,9.019251958327,9.056701065563,9.087495216158,9.112455627788,9.132310322985,9.147706639903,9.159220617545,9.1673645578,9.172593449021,9.17531061966,9.175872824016,9.174594872924,9.171753874326,9.167593123123,9.162325666581,9.156137565148,9.149190865756,9.141626303771,9.133565749666,9.125114416672,9.116362845908,7.902894169202,8.139500893362,8.30829022364,8.443046026175,8.5574224764,8.65668253513,8.743405656977,8.819137447992,8.884949900981,8.94166653689,8.989965336514,9.030430711729,9.063581931892,9.089889756464,9.109786758731,9.1236740839,9.131926094729,9.134893712695,9.132906923139,9.126276726037,9.11529670727,9.10024434217,9.081382104647,9.058958431197,9.033208573648,9.004355364438,8.972609911443,8.938172234828,8.901231855161,8.861968339846,23.382198890996,0.292611291536526
+
+        1990-08-29,0.0512463518089213,7.91600123581851,14.7506622422406,-0.86690107072763,8.484604279892,9.094990498733,9.524116544372,8.13092185501,8.451482155858,8.65474721245,8.822683686436,8.962991618746,9.077884575805,9.169189030127,9.238614278524,9.287769907977,9.318171511788,9.331245661165,9.328334611034,9.310700770776,9.279530951875,9.235940403185,9.180976644052,9.115623105001,9.040802585258,8.957380535964,8.866168177483,8.76792545885,8.663363867002,8.553149093076,8.437903562748,8.318208837195,8.194607891029,8.067607273179,7.937679156467,7.805263281328,7.670768798867,8.03891690599,8.252618700944,8.402114556669,8.518562506398,8.614781165455,8.696008532675,8.765045575042,8.823733581259,8.873453401075,8.915325131991,8.950299273415,8.979203123224,9.002766845634,9.021639593051,9.036400457624,9.047566585485,9.055599646293,9.060911288396,9.063867920817,9.064795009953,9.063980995998,9.061680888971,9.058119579783,9.053494888858,9.047980368309,9.041727870685,9.034869896226,9.027521730376,9.01978338351,9.011741345128,7.883653927712,8.097419005422,8.250611374946,8.373245174587,8.477603358596,8.568415767498,8.64798918861,8.717697587526,8.778488597949,8.831087016308,8.876087774865,8.914002831038,8.945286768351,8.970351736857,8.989576693423,9.003313422755,9.011890653114,9.015616997268,9.014783142068,9.009663541125,9.000517768531,8.987591634445,8.971118128682,8.951318236627,8.928401657947,8.902567449403,8.874004606988,8.842892598504,8.809401854777,8.773694225733,24.405720267612,0.294483717616228
+
+        1990-08-30,0.00854906174132844,7.81072969773808,15.444021631751,-0.494847885356664,8.414271950842,9.166213405587,9.639999746734,8.044897403304,8.415524442536,8.672792026639,8.877179908673,9.043554029354,9.176390598908,9.278560875706,9.352592492602,9.40083012661,9.425461877979,9.428530227453,9.411940905626,9.377471112782,9.326777259984,9.261402270932,9.182782469766,9.092254077489,8.991059338343,8.880352296361,8.761204241209,8.634608841447,8.501486982359,8.362691324587,8.219010598952,8.071173652013,7.919853256141,7.765669697141,7.60919415178,7.450951866879,7.291425151044,8.000821188499,8.199137833303,8.362717031935,8.496293570152,8.608071076736,8.702555781268,8.78252412379,8.849980581864,8.90652820475,8.953522119654,8.992140905031,9.023424078776,9.048294393421,9.067572820662,9.081989784119,9.092194328273,9.098762050148,9.102202205602,9.102964196709,9.101443544112,9.097987397608,9.092899614404,9.086445424457,9.078855699289,9.070330840795,9.061044308104,9.051145802244,9.040764129861,9.030009768256,9.018977154483,7.846513959885,8.045248672483,8.213487640535,8.354732163874,8.476445968959,8.582478202949,8.674970282671,8.75532666981,8.824597855448,8.883640660047,8.933192561187,8.973909660481,9.006387782218,9.031175099412,9.048780210709,9.059677631752,9.064311741972,9.063099766312,9.056434128509,9.044684378867,9.028198823058,9.00730593325,8.982315595335,8.953520228741,8.921195804251,8.885602777965,8.846986954675,8.805580290571,8.761601642878,8.71525747239,21.5398781145154,0.407902388394477
+
+        1990-08-31,7.20068177647139e-05,7.78017700771761,15.6524510824209,-0.51705155247865,8.391049537832,9.172600302438,9.673951880474,8.015054474179,8.399626346677,8.666681790052,8.879532382985,9.053333677397,9.192637439261,9.300393261835,9.379206195115,9.431493510823,9.459510594775,9.465362140065,9.451011344894,9.418288454409,9.368898805069,9.304430410618,9.22636111584,9.136065341839,9.034820445232,8.923812712445,8.804143009162,8.676832103917,8.542825683792,8.402999079248,8.258161714165,8.109061296341,7.956387762866,7.800776994008,7.64281430852,7.483037752584,7.321941193935,7.960476903949,8.167034563834,8.336984210511,8.475799969839,8.592075816495,8.690481889906,8.773886671633,8.844359607037,8.903555633344,8.952873938222,8.99353163117,9.026602376061,9.053039337422,9.073690593372,9.089310692363,9.100570094982,9.108063351295,9.112316435822,9.11379345045,9.11290280008,9.110002894043,9.105407402174,9.099390084511,9.092189210768,9.084011586178,9.075036202091,9.065417531612,9.055288492243,9.044763098609,9.033938828899,7.807783638806,8.014773140768,8.189552230272,8.336333423004,8.462956810789,8.5734189086,8.66993514409,8.753956793171,8.826568701705,8.888655296251,8.940977505764,8.98421205048,9.018973277592,9.045826230807,9.065295012935,9.077868472984,9.084004294743,9.084132086407,9.07865581953,9.067955827314,9.052390493139,9.032297713509,9.007996191043,8.979786595316,8.947952617853,8.912761940079,8.874467127967,8.833306463673,8.789504722045,8.743273898181,21.4264298096741,0.403869034254669
+
+        1990-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-09-04,2.10470689635061e-05,7.68714211509686,16.1418900251894,-0.299645250527928,8.389637297613,9.240746462694,9.778536180941,8.015787157073,8.403865131444,8.697240551728,8.934789921726,9.127633723927,9.280434621124,9.396736541277,9.479741267554,9.532415248889,9.557514005993,9.557596593463,9.535038293445,9.492042451126,9.430651584734,9.35275782054,9.260112693044,9.15433634747,9.036926179564,8.909264945648,8.772628374042,8.628192307172,8.477039402019,8.320165414974,8.158485095691,7.992837713103,7.823992235439,7.652652184841,7.479460185981,7.305002226952,7.129811649688,7.954379179666,8.163184117149,8.33969085838,8.487747197078,8.613301852667,8.720024405011,8.810483571115,8.886721199639,8.950473498179,9.003262887396,9.046441742112,9.081216866975,9.108665699608,9.129748735098,9.145320094133,9.156137067556,9.162868987507,9.166105558497,9.16636468685,9.164099809573,9.159706713564,9.153529838121,9.145868060723,9.136979974205,9.12708867103,9.116386056577,9.105036718026,9.093181378527,9.080939968078,9.06841434319,7.802159501827,8.011294844206,8.192911942424,8.349687747436,8.486692623447,8.606779916643,8.711738479576,8.802882009605,8.881282664497,8.947869701449,9.003475937282,9.048862095698,9.084730859151,9.11173571758,9.130486995589,9.141556251577,9.145479682966,9.142760891806,9.13387321769,9.119261763692,9.099345194633,9.074517359415,9.045148772331,9.01158797769,8.97416281525,8.933181599455,8.888934222373,8.841693188156,8.791714585308,8.739239001978,20.0453957709611,0.408283432316307
+
+        1990-09-05,2.5887492327461e-05,7.63469094607665,16.0842144820833,-0.212182811321953,8.325411003781,9.185575543484,9.726457361604,7.963103563179,8.340952059118,8.640783302303,8.881416139912,9.075359421427,9.228741827526,9.345563648404,9.42913097115,9.482426551197,9.508203326366,9.509014341041,9.487228617291,9.445043592188,9.384496317097,9.307473884428,9.215723202625,9.110860171777,8.994378297588,8.867656777113,8.731968087357,8.588485105978,8.438287791695,8.282369450351,8.121642611176,7.956944536325,7.789042385474,7.618638056006,7.446372718123,7.272831063113,7.098545281955,7.923407807796,8.116314949171,8.288253745066,8.435202321861,8.560470596168,8.667145142029,8.757659093621,8.834010499071,8.897914016377,8.950878267035,8.99424574878,9.029215881756,9.056860493735,9.078135811685,9.093892738322,9.104886184907,9.111783780095,9.115174071821,9.115574251287,9.113437394481,9.109159208435,9.103084272703,9.095511774126,9.086700741557,9.076874795017,9.06622643018,9.054920863844,9.043099469298,9.030882832307,9.018373459164,7.772194375239,7.965458800189,8.142510104972,8.298223646662,8.434973005058,8.555018830106,8.660024058028,8.751269845811,8.829815806809,8.89658411418,8.952402639558,8.998028290236,9.034160637207,9.061450541612,9.080506050366,9.091896711872,9.096156925704,9.093788669731,9.085263805362,9.071026082952,9.051492924346,9.027057032833,8.998087864464,8.964932984427,8.927919325531,8.887354361473,8.843527204595,8.796709635763,8.747157072561,8.695109480906,20.0446207417675,0.559012276952987
+
+        1990-09-06,2.86431480556146e-05,7.61999380901876,16.0284989935124,-0.213445151033457,8.338602629765,9.182962356347,9.704558339839,7.974346366155,8.350210081438,8.642286964905,8.879868597896,9.071873647561,9.222786807516,9.33627858784,9.415702345098,9.46416497164,9.484548124689,9.479523436903,9.451566322936,9.402968889345,9.335852041877,9.25217684168,9.153755155532,9.042259642235,8.919233114862,8.786097316232,8.644161142814,8.494628350206,8.338604771411,8.177105077308,8.011059106988,7.841317794026,7.668658713193,7.493791270731,7.317361559891,7.139956902203,6.962110093721,7.913866331385,8.117671407788,8.290752332611,8.437089876327,8.561601250923,8.667483877223,8.757118138428,8.832475044585,8.89526984461,8.947025789317,8.989105313198,9.022728556558,9.048986672322,9.068852867619,9.083192373144,9.092771804246,9.098268067388,9.100276836456,9.099320575823,9.095856076243,9.090281475012,9.082942743084,9.07413963443,9.064131104341,9.053140212943,9.04135853746,9.028950121956,9.016054996563,9.002792299946,8.98926303921,7.763233871899,7.967302423527,8.145366647048,8.300304308255,8.436135641163,8.555212305259,8.659111608404,8.74905971319,8.826096452258,8.891145015641,8.945045201679,8.988571243655,9.022442435311,9.047330095693,9.063862529915,9.072628817105,9.074181868198,9.069041001738,9.057694183429,9.040600018654,9.018189554848,8.990867931384,8.959015902822,8.922991253995,8.883130120505,8.839748225062,8.793142037835,8.743589867485,8.691352888431,8.63667610906,19.614625739337,0.398054947877801
+
+        1990-09-07,0.000160790004601226,7.58644071054306,15.9775664261649,-0.162197146856216,8.319676923149,9.142230488236,9.666322845005,7.972516283644,8.319838842146,8.604919042383,8.841117050482,9.032807551294,9.183824721931,9.297727276401,9.377821102543,9.427175666043,9.448639321414,9.444853684732,9.41826712504,9.371147426491,9.305593670276,9.223547382571,9.126802992042,9.017017637976,8.895720367696,8.764320759694,8.624117006819,8.476303491831,8.321977885801,8.162147798019,7.997737004435,7.829591280056,7.658483859271,7.485120546635,7.310144499342,7.134140701392,6.957640148227,7.904256058394,8.103602640454,8.269928619822,8.412153790277,8.534118412026,8.638333692332,8.726842186776,8.8014340579,8.86371709213,8.915145087479,8.957032699002,8.990565681753,9.016809644512,9.036718403318,9.051142261768,9.060836250987,9.066468255753,9.068626925549,9.067829274582,9.06452789293,9.059117712537,9.051942292636,9.043299607517,9.033447334586,9.022607652544,9.010971568376,8.998702798075,8.985941230131,8.972806003106,8.95939822955,7.754220701432,7.953634833548,8.124649800138,8.275211113186,8.408270296615,8.525484131653,8.628090313583,8.717136549024,8.793558937204,8.858214905083,8.911899526643,8.955354843174,8.989275887465,9.014315002492,9.031085200044,9.040162934815,9.042090495258,9.037378125239,9.026505944516,9.009925710578,8.988062449812,8.961315977197,8.93006231832,8.894655044109,8.855426526354,8.812689120592,8.766736281819,8.717843617729,8.666269883578,8.61225792234,19.6869901374558,0.234615565107927
+
+        1990-09-10,0.0368189238742173,7.62131964814858,15.8938724746797,-0.199621285341675,8.365240916312,9.172866298031,9.696118699429,8.01255241192,8.363910532584,8.642387853646,8.872579758516,9.060216039963,9.208989567574,9.322228994082,9.403025603674,9.45425436062,9.478587926422,9.478509523983,9.456325014685,9.414174249399,9.354041736179,9.277766664246,9.187052321564,9.08347494124,8.968492009965,8.843450069859,8.709592043282,8.568064108512,8.419922152621,8.266137826345,8.107604224383,7.945141213174,7.779500426993,7.611369951973,7.441378716566,7.270100605883,7.098058316365,7.953556822478,8.151067009128,8.315869540622,8.455799349367,8.575497541232,8.677766437116,8.764725579506,8.83816335921,8.899655750418,8.950614160736,8.992308822663,9.025882961015,9.052363310013,9.072669146476,9.087620683833,9.097947127906,9.104294467971,9.10723298571,9.107264434979,9.10482884291,9.100310892048,9.094045856348,9.086325077262,9.077400978193,9.067491625557,9.056784852497,9.045441966971,9.033601069844,9.021380010924,9.008879011995,7.8014771981,7.999147291458,8.16863289583,8.316775662341,8.447376992999,8.562430626346,8.663288855694,8.751028734224,8.826579943657,8.890777563516,8.944387272067,8.988118985375,9.022635102202,9.048556001512,9.066464030489,9.076906604402,9.080398749411,9.077425274149,9.068442679353,9.053880872664,9.034144731472,9.009615542366,8.980652336887,8.947593137753,8.910756126073,8.870440737684,8.826928695054,8.780484980054,8.731358752056,8.679784215178,20.1589923196897,0.317863047204968
+
+        1990-09-11,0.0296946274029134,7.59997561691421,15.9099583593093,-0.152029089539514,8.346430973293,9.145471483351,9.678157747908,8.010792555604,8.337761546585,8.614712872067,8.845765988423,9.034697181591,9.185025565223,9.300029093256,9.382759621218,9.436057076407,9.462562787846,9.464732024045,9.444845783977,9.405021884076,9.347225381735,9.273278373463,9.184869203774,9.083561118813,8.97080039684,8.847923985893,8.716166677217,8.576667841465,8.430477753136,8.27856352728,8.121814691144,7.961048412149,7.79701440236,7.630399518495,7.461832075411,7.291885889982,7.121084071351,7.96205218157,8.14647022933,8.303975128673,8.440314131111,8.558087597155,8.659299835929,8.745712849815,8.818928759709,8.880414963374,8.931514242121,8.973450858008,9.007335952803,9.034173235715,9.054865163914,9.070219546772,9.080956418937,9.087715014624,9.0910606916,9.09149167959,9.089445556028,9.085305378689,9.079405428076,9.072036532154,9.063450961977,9.053866899359,9.043472487248,9.032429480429,9.020876518934,9.008932049561,8.99669692247,7.809783886031,7.994213292594,8.156217697595,8.300638993172,8.429229456929,8.543180901833,8.643489424893,8.731048535558,8.806681822003,8.871157392238,8.9251956137,8.969473996443,9.004630702196,9.031267317547,9.049951191696,9.061217491338,9.065571055503,9.063488098196,9.055417788179,9.041783724988,9.022985324298,8.999399122212,8.971380005753,8.939262375418,8.903361244644,8.863973280337,8.821377788132,8.775837645638,8.727600186645,8.676898039014,20.2751026570092,0.100000000502215
+
+        1990-09-12,0.0514651973081461,7.5965109480797,15.8630503484814,-0.258144716353589,8.299615361753,9.153302556789,9.683869206926,7.941705203688,8.315288734893,8.614860008036,8.852509332198,9.042491675556,9.192386572085,9.306706612294,9.388830669099,9.44166917834,9.467867109499,9.469867540164,9.44993648385,9.410177141165,9.352541015046,9.278837800701,9.190744547175,9.089814235517,8.977483831715,8.855081850556,8.723835460073,8.584877153578,8.439251014477,8.287918597633,8.131764449654,7.971601289223,7.80817486741,7.642168526746,7.474207476788,7.304862802897,7.134655223998,7.91666323713,8.100449730098,8.269122604383,8.414090735215,8.537568532641,8.642558432436,8.731564937434,8.806635171318,8.869497856479,8.921653409646,8.964424770163,8.998987076551,9.026386834624,9.047555871236,9.063322599205,9.074421785459,9.081503379336,9.085140654886,9.085837777402,9.084036838733,9.080124378583,9.074437400526,9.067268891601,9.058872858165,9.049468895416,9.039246312403,9.028367837883,9.016972934843,9.005180752897,8.993092748322,7.765527756279,7.949730524523,8.123499686386,8.27715495843,8.411941197437,8.53004524123,8.633233127527,8.722869671837,8.800059353914,8.865741774223,8.920745866117,8.965820344384,9.001651519255,9.028874361561,9.048079837161,9.059820085086,9.064612289459,9.062941722561,9.055264237752,9.042008381109,9.023577227647,9.00035001068,8.972683590094,8.940913791008,8.905356635107,8.866309480842,8.824052084633,8.778847592381,8.730943468621,8.680572369255,20.3083811821034,0.644133017402299
+
+        1990-09-13,0.131865136623599,7.49739158289732,15.8665427756249,-0.357748600058141,8.263682521258,9.172311398311,9.710161668773,7.896763263623,8.293622966644,8.61562929507,8.866731524243,9.063936620018,9.217524304569,9.333430286168,9.415701644281,9.467588570134,9.491945822824,9.491372924371,9.468266197304,9.424842572515,9.363154378373,9.285101004988,9.192439214691,9.086792637436,8.969660629673,8.842426570896,8.706365641345,8.562652114438,8.412366193577,8.256500420681,8.095965682077,7.931596835861,7.76415798343,7.594347406558,7.422802190169,7.250102549752,7.076775881306,7.87567109573,8.061923222964,8.239300569153,8.392682314501,8.522911649947,8.633073980558,8.726004378892,8.804042172377,8.869134960273,8.922944034859,8.966912921621,9.002309527031,9.030253304557,9.051734346474,9.067628073221,9.078707395418,9.085653295232,9.089064304173,9.089465118659,9.08731447787,9.083012372122,9.076906624623,9.069298879598,9.060450027225,9.050585096503,9.039897648811,9.028553706396,9.016695251042,9.004443328347,8.991900792603,7.72596734382,7.912755664101,8.095616260636,8.258282384668,8.400486827377,8.52441829601,8.632134464744,8.72527085447,8.805135610706,8.872817015756,8.929254938078,8.975283892798,9.011658941513,9.039071811896,9.058161434693,9.069521211415,9.073704298091,9.071227637145,9.06257516727,9.048200472037,9.028529030461,9.003960174778,8.974868825345,8.941607050369,8.904505483879,8.863874626003,8.820006043281,8.773173482412,8.723633907843,8.671628471405,19.8522600999011,0.723945273992455
+
+        1990-09-14,0.15918637821074,7.49213033675029,15.9745000601769,-0.385693658306257,8.313907407853,9.207454500737,9.764863742683,7.932132557234,8.345218776869,8.656553008402,8.901037449495,9.097576408146,9.253663483,9.373495806974,9.460365045192,9.517210071922,9.546739900718,9.551467477084,9.533725695768,9.495679549264,9.439337023916,9.366559247055,9.279070004467,9.178464677911,9.066218638681,8.943695129294,8.812152663253,8.672751971091,8.526562519293,8.374568627157,8.217675205266,8.056713137861,7.892444330154,7.725566440401,7.55671731544,7.386479147305,7.215382367543,7.88692639735,8.091841730057,8.274835710333,8.428808508698,8.558762834608,8.668873885103,8.762118512659,8.840770394615,8.906692585654,8.961478532553,9.00652177312,9.043053848137,9.072167673408,9.09483392769,9.111913873967,9.124170206566,9.132276678981,9.136826870822,9.13834226206,9.137279692609,9.1340382447,9.128965569575,9.122363676001,9.114494199474,9.105583174288,9.095825334114,9.085387969745,9.074414374639,9.063026910042,9.051329721682,7.736977364007,7.942417275834,8.130883972198,8.293988247776,8.435771516349,8.559608558278,8.667729691428,8.761707348398,8.842759148186,8.911897602769,8.970004246775,9.017868588346,9.056210132916,9.085691785477,9.106928592254,9.120493818429,9.126923423384,9.126719525465,9.120353200767,9.108266824199,9.090876083137,9.068571747812,9.041721254473,9.010670139653,8.97574335257,8.937246465157,8.89546679425,8.850674446947,8.803123297794,8.753051904651,20.1473623008837,0.533236338089755
+
+        1990-09-17,0.176484896345419,7.42618549565444,16.3403259480289,-0.257014359999587,8.301079896499,9.263789257677,9.864036607042,7.934157614768,8.33095439206,8.670324702229,8.943930850119,9.161258406461,9.331102922794,9.459785987955,9.551972380441,9.611401505944,9.641285002208,9.644495015475,9.62365095104,9.581161853256,9.519250271196,9.439968423758,9.345210990032,9.23672621623,9.116126000608,8.984895225097,8.844400454609,8.695898069534,8.540541875504,8.379390225639,8.21341268614,8.043496273519,7.87045128978,7.69501678023,7.517865637085,7.339609370677,7.160802568738,7.900363810258,8.09267824021,8.274912427667,8.435439168394,8.573620310539,8.691470437497,8.791379245679,8.875565642734,8.945992708387,9.004387497455,9.05227442336,9.091003343969,9.121771122728,9.145638562901,9.163544425142,9.176317606361,9.184688076051,9.189296876102,9.190705333054,9.189403553513,9.185818238506,9.180319840122,9.17322908225,9.164822870253,9.155339618861,9.144984031665,9.133931368722,9.122331240734,9.110310968999,9.097978550086,7.749973176013,7.942716528013,8.130596852371,8.301009689392,8.452183105123,8.585126197702,8.701345551784,8.802271676211,8.889161125862,8.963113152739,9.025102884705,9.076008820671,9.116632360451,9.147711234407,9.169928859213,9.183921076638,9.190281211896,9.189564032696,9.182288968283,9.168942813199,9.149982059086,9.125834948183,9.096903311268,9.063564233255,9.026171577025,8.985057387669,8.940533193747,8.892891218224,8.842405509069,8.78933299752,19.4717214546829,0.893546007782638
+
+        1990-09-18,0.19546943885092,7.4756229708989,16.1306635097791,-0.438827068636298,8.278825874089,9.258893173034,9.846555372676,7.917786544862,8.310141378238,8.658972641819,8.938466151719,9.156690912744,9.324469005676,9.449976875264,9.538983305973,9.595757799887,9.623711165821,9.625748798012,9.604448767944,9.562149701713,9.50099573838,9.422961859993,9.329870335994,9.223403046006,9.105111745491,8.976427161673,8.83866730587,8.69304517828,8.540675953827,8.382583701137,8.219707671054,8.052908183915,7.88297214112,7.710618184238,7.536501523206,7.361218453828,7.185310583511,7.915565112748,8.089919393724,8.267873107496,8.42815184372,8.566763747458,8.6847971071,8.784531744116,8.86829284168,8.938169304353,8.995983110813,9.04331900613,9.081560556973,9.111920363985,9.135463676688,9.153127013249,9.165733346401,9.174004944153,9.178574544316,9.179995268079,9.178749512894,9.175256971088,9.169881869555,9.16293949918,9.154702089383,9.145404076844,9.135246814526,9.124402765554,9.113019225335,9.101221613953,9.089116379331,7.764204843874,7.939137425962,8.122843416187,8.293208304348,8.445006950902,8.578238998647,8.694272818454,8.794654596969,8.880793501389,8.953915072584,9.015084435622,9.065239309127,9.105217598952,9.135777715437,9.157613021109,9.171362129893,9.177616402607,9.176925565401,9.169802061008,9.1567245288,9.138140671426,9.114469677818,9.086104316236,9.05341277493,9.016740304472,8.976410700215,8.932727652855,8.885975987866,8.836422809586,8.784318562144,19.7081510340119,0.997895162574349
+
+        1990-09-19,0.16494925315135,7.46310140624727,16.0619509183089,-0.196454787487729,8.323293548108,9.234306698267,9.790949860795,7.971666449611,8.336850219414,8.656735722463,8.919711185573,9.129173775022,9.29127191308,9.411721847262,9.495304891965,9.546013574619,9.567268886342,9.562082146092,9.53315735334,9.482952973476,9.413719846968,9.327525931396,9.226273949144,9.111715170011,8.985460984958,8.848993106068,8.703672814481,8.550749474884,8.391368436666,8.22657839429,8.057338256231,7.88452356016,7.708932465817,7.53129135329,7.352260051927,7.17243672324,6.992362419567,7.94420990498,8.126114946373,8.296560190236,8.447938869597,8.579149668181,8.691365736464,8.78643117936,8.866277492212,8.932726704334,8.987436260302,9.031893148561,9.067423534514,9.095206218526,9.116286224416,9.131587548861,9.141924938336,9.148014761903,9.150485062437,9.149884844063,9.146692631774,9.141324328138,9.134140389295,9.125452344723,9.115528689485,9.104600182187,9.092864585633,9.080490889765,9.067623057858,9.054383337172,9.040875174543,7.792185796718,7.974406797018,8.150088240425,8.310794831583,8.454365756034,8.580957723813,8.69150012553,8.787113732557,8.868906533422,8.937912368995,8.995080538016,9.041281499656,9.077316132279,9.103924503605,9.121793176556,9.131561077359,9.13382420589,9.129139474932,9.118027907506,9.10097735997,9.078444889393,9.050858848012,9.018620762879,8.982107041891,8.941670535943,8.897641979103,8.850331323326,8.80002898042,8.747006981335,8.691520060893,19.2088426336381,1.15523552493995
+
+        1990-09-20,0.17157388554753,7.43350275233446,16.2480514416964,-0.0966652479965497,8.356258147948,9.258064362514,9.837906270021,8.003558756083,8.365439628908,8.678681064276,8.940893588299,9.153941643237,9.321358265539,9.447151898421,9.535288129098,9.589488847389,9.613174083237,9.609463355014,9.58119843021,9.530971057372,9.461149291283,9.373900478192,9.271210770641,9.154901655095,9.026644090742,8.887970790387,8.740287060139,8.584880506245,8.422929830868,8.255512874815,8.083614020408,7.908131037023,7.729881431127,7.549608348809,7.367986069414,7.185625122506,7.003077055922,7.958771640453,8.149476903397,8.320669533262,8.471533524531,8.602703638228,8.715513742988,8.811589135552,8.892628687764,8.960291244714,9.016139045193,9.061612230013,9.098020240138,9.126542331805,9.148232935977,9.164029492199,9.174761423504,9.181159488548,9.183865065342,9.183439103669,9.180370592122,9.175084453463,9.167948825993,9.159281718268,9.149357044739,9.13841006383,9.126642249269,9.114225631353,9.101306648131,9.088009547835,9.074439383795,7.806443099612,7.997350752554,8.173669630831,8.333752548061,8.47727821647,8.604613090667,8.71646202077,8.8136790941,8.897166887828,8.967824198343,9.026520114523,9.074082228049,9.111292291147,9.138885686594,9.157552757407,9.167940964398,9.170657339401,9.166270969915,9.155315392287,9.13829084346,9.115666357535,9.08788171035,9.055349222352,9.018455432205,8.977562653459,8.933010425583,8.885116869307,8.834179954939,8.780478691122,8.724274240522,19.031083782234,1.76680575916044
+
+        1990-09-21,0.146465500051077,7.40261056581129,16.3717991185815,0.311924444515029,8.400359119506,9.353687702829,9.938365666594,8.024823651178,8.424848153828,8.757320034842,9.029452818758,9.247637434926,9.417555170073,9.544272812397,9.632322962285,9.685771981413,9.708277633439,9.703138121559,9.673333939157,9.621563709601,9.5502749919,9.461690863403,9.357832953393,9.240541487533,9.111492808617,8.972214760784,8.824100259431,8.668419315255,8.506329736306,8.338886694991,8.167051316376,7.991698418813,7.813623516891,7.633549179321,7.45213081994,7.269961988018,7.087579214158,7.945063955184,8.163469452071,8.352624176786,8.515559066848,8.655105180911,8.773881356904,8.874290318763,8.9585209347,9.028554859174,9.086176199027,9.132983159677,9.170400871943,9.199694791,9.221984209041,9.238255541736,9.249375142632,9.256101474295,9.259096524096,9.258936398994,9.256121069845,9.25108326333,9.244196520261,9.235782453895,9.226117252127,9.215437473948,9.203945194126,9.191812551334,9.179185754534,9.166188600695,9.152925554387,7.793628675173,8.012209322496,8.206939347033,8.379738698528,8.532349763503,8.666357918644,8.783209292268,8.884226142422,8.970620198761,9.043504263216,9.103902320299,9.152758370308,9.190944166918,9.219266013554,9.238470750078,9.249251041771,9.252250066125,9.248065678888,9.237254128889,9.220333381045,9.197786098349,9.170062326315,9.137581917146,9.100736725603,9.059892604044,9.015391220272,8.967551718586,8.916672241616,8.86303132818,8.806889200364,19.2562580664105,6.13753491442876
+
+        1990-09-24,0.184921461103432,7.40036890784012,16.5934259162598,0.256240183383361,8.479557542335,9.383343872539,9.952429870556,8.100067673306,8.497466219517,8.812646836568,9.06575631021,9.268669042713,9.428769509845,9.551041627372,9.639200289157,9.696288594702,9.724982326519,9.727737795135,9.706858589282,9.664522324996,9.602789155659,9.523603132723,9.4287917416,9.320065914686,9.199021306806,9.067140909224,8.925798788018,8.776264649077,8.61970894224,8.457208263402,8.289750867771,8.118242157405,7.943510047595,7.766310148773,7.587330724652,7.407197404586,7.226477640337,8.008163349959,8.234203626828,8.422208297099,8.580231718679,8.713802717385,8.826890056405,8.922487577407,9.002965039876,9.070276901056,9.126086194697,9.171838395692,9.208806269837,9.238118165867,9.260777017489,9.277674210235,9.289600627265,9.297256118589,9.301258030506,9.302149097278,9.300404820984,9.296440379437,9.290617065604,9.283248251434,9.274604871042,9.264920425225,9.254395517516,9.243201939399,9.231486328161,9.219373425009,9.206968963512,7.854512479788,8.080648304177,8.27406642678,8.441497018871,8.587405480984,8.714846811991,8.825995771907,8.922475009031,9.005557564669,9.076291474167,9.135576208639,9.184209457061,9.222915724428,9.252363841992,9.273177760474,9.285943305881,9.291212531043,9.289506650915,9.281318153832,9.267112439365,9.247329187119,9.22238357299,9.192667397311,9.15855015892,9.120380091847,9.07848517175,9.033174094185,8.984737224412,8.933447517462,8.879561407025,19.3971556688768,2.18766973632321
+
+        1990-09-25,0.254540109573118,7.30724791977563,16.55270635024,0.267338590661231,8.48511230848,9.356974785884,9.950078665323,8.120090933652,8.487205025986,8.784732176871,9.037172158896,9.247648433697,9.416732357452,9.545947990428,9.637771873947,9.695151557078,9.721153252441,9.718772673619,9.690849331469,9.640034938883,9.568787411332,9.479376071248,9.373891305431,9.254255661767,9.122235096116,8.979449845879,8.827384737062,8.667398870416,8.500734688832,8.328526450062,8.151808136432,7.971520834945,7.788519620581,7.603579974203,7.417403764753,7.230624823696,7.043814137955,8.021897709621,8.244002355058,8.422428100733,8.573747986465,8.704070010957,8.816223399159,8.91208008471,8.993247213234,9.061239645543,9.117501285399,9.163391858381,9.200172487261,9.228997337143,9.250911268725,9.266851898848,9.277654525767,9.284058753002,9.286715997168,9.286197329017,9.283001282604,9.277561396031,9.270253336343,9.261401523272,9.251285209854,9.240144008123,9.228182868667,9.215576536606,9.202473515194,9.188999573277,9.175260835146,7.867900198083,8.089925070148,8.273328418307,8.433615826242,8.576070905238,8.702658146478,8.814359850934,8.911921995152,8.996064467876,9.067522066192,9.127038887301,9.175354489369,9.213192172291,9.241251057563,9.260201363202,9.270681937796,9.273299284645,9.268627535515,9.257209016145,9.239555172048,9.216147705889,9.187439830824,9.153857578076,9.115801118811,9.073646074443,9.027744798751,8.978427621318,8.926004045847,8.870763899737,8.812978433122,18.6390953646489,1.01568370572625
+
+        1990-09-26,0.237440035217123,7.38457557357479,15.6259570392387,0.702977457430941,8.466718928072,9.34597416444,9.855433316375,8.095711522588,8.479452916973,8.788380277783,9.034600003585,9.227837170893,9.375947652075,9.485319387034,9.561186406002,9.607874269212,9.628991672168,9.627579856643,9.606229002791,9.567168825364,9.512339052106,9.443444241149,9.361996430095,9.269348349116,9.166719331645,9.055215585377,8.935846116566,8.80953531077,8.677132946405,8.539422240327,8.397126386617,8.250913942367,8.101403331005,7.949166669262,7.794733074191,7.63859156846,7.481193672851,8.02144156457,8.234967047363,8.415983703109,8.569141125295,8.698413038274,8.80719248556,8.89837765369,8.974446914637,9.037523163658,9.089428290959,9.131728949875,9.165774858833,9.192730815193,9.21360347649,9.229263819518,9.240466042933,9.247863546162,9.2520225014,9.253433437511,9.252521173766,9.249653375782,9.245147953439,9.239279478823,9.232284769211,9.224367754151,9.215703725174,9.206443050452,9.196714423847,9.186627707443,9.17627641824,7.867085350648,8.080740427462,8.267028883892,8.429341285037,8.570529285915,8.693002241528,8.798805935658,8.889686751012,8.967143987356,9.032472532153,9.086797679003,9.131103555626,9.166256351408,9.193023313096,9.212088296892,9.2240645183,9.229505021474,9.228911292414,9.222740361108,9.211410673178,9.195306959123,9.174784286509,9.150171445764,9.121773791968,9.089875642071,9.054742308337,9.016621833614,8.975746481759,8.932334026509,8.886588873997,21.5107683425849,4.967703410521
+
+        1990-09-27,0.201630587121637,7.36408852042327,15.6749070121786,0.512633882341173,8.35744066807,9.252250580895,9.821380455473,7.999488049758,8.369159680817,8.680187337603,8.937632099599,9.146188786672,9.31021031455,9.43373050857,9.520485470234,9.573933585463,9.597274258052,9.593465446862,9.565240080521,9.515121418977,9.445437427055,9.358334221253,9.255788647283,9.13962004242,9.011501233407,8.872968817622,8.725432772291,8.570185433821,8.408409886766,8.241187799528,8.069506741619,7.89426701522,7.716288031714,7.53631426205,7.355020787971,7.173018479522,6.990858822661,7.939615881792,8.140081146169,8.315119814018,8.467013757655,8.597971332491,8.710099470637,8.805384235829,8.885678398686,8.952694738026,9.008003921812,9.053035965812,9.089084406512,9.117312454836,9.138760517455,9.154354581738,9.164915058177,9.171165760124,9.173742775153,9.173203045694,9.170032529477,9.1646538538,9.157433412448,9.148687881596,9.138690151953,9.127674690065,9.115842352767,9.103364686278,9.090387746049,9.077035475795,9.063412684858,7.78818310695,7.988807496693,8.168986277755,8.33003319276,8.473186160877,8.599611472476,8.710407756445,8.806609732324,8.889191758826,8.959071189654,9.017111546959,9.064125522241,9.100877813942,9.128087810531,9.146432127363,9.156547005186,9.159030577745,9.154445015511,9.143318552225,9.126147400547,9.103397562809,9.07550654251,9.042884961914,9.005918090823,8.964967291306,8.920371382947,8.872447932884,8.821494474723,8.767789660175,8.711594347042,19.070583153442,16.0467086106368
+
+        1990-09-28,0.20289166467986,7.27870500997766,15.3581934327706,0.590679226638705,8.289913679581,9.165567629923,9.680233345619,7.931840093325,8.305464586377,8.612216108187,8.860428709927,9.057256508329,9.20886561975,9.320593006611,9.397077988915,9.44237118203,9.460024799248,9.45316757532,9.424567001611,9.376681094939,9.311701534156,9.231589677435,9.138106707632,9.032838933544,8.917219093546,8.792544358319,8.659991605888,8.520630440314,8.375434341475,8.225290264279,8.071006948814,7.913322156201,7.752909006531,7.590381563768,7.426299786611,7.261173943172,7.095468569932,7.861975229038,8.067363901137,8.243938911416,8.395058660759,8.523762089336,8.632782317517,8.724565310571,8.801291118649,8.864896065328,8.917094831181,8.959401773437,8.993151090997,9.01951562389,9.039524195049,9.05407747931,9.063962433251,9.06986534931,9.072383614667,9.072036264251,9.069273420495,9.064484712277,9.058006763027,9.050129834038,9.041103704327,9.031142863119,9.020431085607,9.009125457155,8.997359905688,8.985248296779,8.972887140945,7.713551647142,7.919079635506,8.100735151199,8.260772892937,8.401189107985,8.523756811601,8.630055799019,8.721498241412,8.799350536163,8.864751979202,8.91873074033,8.962217548888,8.996057434806,9.021019817373,9.03780718933,9.047062606137,9.049376158183,9.045290576631,9.035306100601,9.019884713987,8.999453843721,8.974409597377,8.945119606201,8.911925529677,8.875145269271,8.835074931832,8.791990577072,8.746149778401,8.697793022058,8.647144965767,20.4368629765429,6.09766313991566
+
+        1990-10-01,0.176611572791526,7.24434576344163,15.164576751048,0.572833386322114,8.224408901169,9.048867035892,9.511030322354,7.873229399728,8.236687136724,8.527288738413,8.757480595737,8.937029904606,9.073660028143,9.173534500315,9.241625074208,9.28199109509,9.297991189413,9.292443397114,9.267746117501,9.225969340435,9.168923401307,9.098210780145,9.015265145469,8.921380831415,8.817735161969,8.705405444329,8.585382002313,8.458578277613,8.325838766506,8.187945362791,8.045622529346,7.899541609209,7.75032450368,7.598546882773,7.444741047303,7.289398527925,7.132972481612,7.801420511445,8.004497797186,8.176029597015,8.320743350735,8.442603604434,8.544941552931,8.630564917109,8.70184924233,8.760812773081,8.80917738183,8.848417962907,8.879802452756,8.904424322737,8.923229072212,8.937035958466,8.946555948495,8.952406668292,8.95512495553,8.95517748649,8.952969842418,8.948854298618,8.943136556907,8.936081594265,8.927918764298,8.91884626077,8.909035031643,8.898632216348,8.887764166853,8.876539103744,8.865049451138,7.655271227504,7.858452355052,8.034799602181,8.187843779029,8.320500331935,8.43519095165,8.533940422593,8.618453765885,8.690177700802,8.750349629701,8.800036698271,8.840166962367,8.871554277927,8.894918200102,8.910899914545,8.920075014335,8.922963769165,8.920039400733,8.911734772614,8.898447818924,8.88054596924,8.858369774195,8.832235893907,8.802439577945,8.769256738869,8.732945700277,8.693748683537,8.65189308407,8.607592577528,8.561048087851,21.1067046926033,4.48096700780557
+
+        1990-10-02,0.166314681659311,7.24433642086421,15.0979129612509,0.603516767760345,8.188664885395,9.024122095703,9.525169436498,7.842815352272,8.200142878852,8.49289191586,8.729672761063,8.917743530437,9.063251250438,9.171428338663,9.246752700348,9.293078171398,9.313740810464,9.311645535202,9.289336772151,9.249056113331,9.192789418975,9.122305352904,9.039186966845,8.944857647546,8.840602493802,8.727585989178,8.606866672286,8.479409372975,8.346095474245,8.207731571532,8.065056829441,7.918749277999,7.769431243528,7.617674071285,7.464002266302,7.308897154156,7.152800143441,7.778851422308,7.975636196626,8.144576826969,8.2890805502,8.412180431729,8.516565825446,8.604614356208,8.678423411196,8.739839993372,8.790488351496,8.831795154054,8.865012187733,8.891236682966,8.91142943228,8.926430893989,8.936975478789,8.943704209607,8.947175931538,8.947877232683,8.946231220205,8.94260528017,8.937317935316,8.930644901944,8.92282443566,8.914062045669,8.904534648453,8.894394223917,8.883771030259,8.872776427727,8.861505356067,7.633446994292,7.830353681356,8.004074937072,8.156962520721,8.291069185639,8.408193262521,8.509916175663,8.597634030746,8.672584228967,8.735867908088,8.788468881688,8.831269639415,8.865064880089,8.890572973235,8.908445680677,8.919276416197,8.923607276339,8.921935037722,8.914716284686,8.902371804593,8.885290365931,8.863831975785,8.838330697662,8.809097097584,8.776420375466,8.740570229591,8.701798494355,8.660340585009,8.616416777732,8.570233348877,21.2912740841238,5.76863652439944
+
+        1990-10-03,0.163701602407309,7.23584862858639,15.3060790317984,0.543038719900517,8.167646316784,9.04029739184,9.6018081894,7.821982343171,8.18227082613,8.485714748704,8.737227661976,8.941363756895,9.102342303743,9.224070484986,9.310164725774,9.363970619621,9.388581540418,9.386856026059,9.361434013408,9.314751999169,9.249057196409,9.166420751953,9.068750085659,8.957800408638,8.835185473783,8.702387608548,8.560767076668,8.411570812508,8.255940568908,8.094920516766,7.929464332098,7.760441804061,7.588644995213,7.414793983313,7.239542212034,7.063481476231,6.88714656573,7.760962171504,7.956264853933,8.127002868375,8.275367818421,8.403478787255,8.5133565961,8.60690594154,8.685904053297,8.751994658672,8.806686183395,8.851353257269,8.887240724359,8.915469479829,8.937043567729,8.952858075491,8.963707451135,8.970293948381,8.973235973161,8.973076163067,8.970289079763,8.965288434123,8.958433795886,8.950036764828,8.940366599802,8.929655316491,8.918102275041,8.905878285852,8.893129266172,8.879979482536,8.866534414818,7.616176407082,7.811627367629,7.987258051216,8.144344471713,8.284088184807,8.407620502824,8.516006472157,8.610248626783,8.691290530572,8.760020120359,8.817272861068,8.863834723506,8.900444994867,8.927798931383,8.94655026202,8.957313551636,8.960666431501,8.957151704643,8.947279333073,8.931528313512,8.910348447885,8.8841620145,8.853365345453,8.818330315549,8.779405747663,8.736918739244,8.691175914354,8.642464605418,8.591053968612,8.537196036585,19.4338608686319,13.5401719226842
+
+        1990-10-04,1.17790272845578e-10,7.40531033873926,15.428575823503,0.537888856213833,8.137545273641,8.97300356156,9.540529183431,7.802899589287,8.144220583256,8.433809915275,8.675895813873,8.874417414742,9.033042888133,9.155186486389,9.244024573799,9.302510697453,9.333389754489,9.339211307982,9.322342100812,9.284977814027,9.229154113609,9.156757027066,9.069532688917,8.969096491922,8.856941678837,8.734447407466,8.602886319926,8.463431645309,8.317163863201,8.165076954014,8.008084260545,7.847023983812,7.682664334891,7.51570836321,7.346798480606,7.176520699306,7.005408600991,7.753623207385,7.9380176458,8.099934257998,8.24129919142,8.363982625178,8.469776270561,8.560377238683,8.637377264424,8.702256368338,8.756380132819,8.800999862693,8.837254991651,8.866177183143,8.888695656259,8.905643342985,8.917763552371,8.925716879156,8.930088149264,8.931393242211,8.930085671243,8.926562836328,8.921171893408,8.914215206298,8.905955365786,8.896619774608,8.886404807528,8.875479563434,8.863989231625,8.852058097801,8.83979221707,7.608991526156,7.793523372661,7.960064076678,8.109708827173,8.2434930869,8.362395708164,8.467341889665,8.55920598242,8.638814152356,8.706946906805,8.764341491758,8.811694166406,8.84966236114,8.878866724919,8.899893067572,8.913294202359,8.919591693823,8.919277515732,8.912815623656,8.900643446503,8.883173301125,8.860793733883,8.833870792891,8.802749234437,8.767753666949,8.729189635654,8.687344650961,8.642489163432,8.59487748804,8.544748680333,20.0360055735093,20.0149476231641
+
+        1990-10-05,6.0915515581113e-13,7.36015139077984,15.4382256740282,0.547584650468368,8.100376788973,8.947771520173,9.519721045511,7.764396264322,8.111130353755,8.405030104704,8.650451213969,8.851448861371,9.011796727691,9.13500486914,9.224336514832,9.282823849938,9.313282843651,9.318327177733,9.300381328232,9.261692849954,9.20434391048,9.13026211779,9.041230683095,8.938897958051,8.824786383312,8.700300883241,8.566736739605,8.425286975192,8.277049276499,8.123032482968,7.964162668647,7.801288840674,7.635188277546,7.466571528827,7.296087096668,7.124325818349,6.951824967912,7.710266935528,7.897669486884,8.062153170536,8.205688587074,8.330189213453,8.437487985959,8.529320553053,8.607314127734,8.672980968934,8.727715623235,8.772795159083,8.809381723356,8.838526843212,8.861176983303,8.878179948834,8.890291798001,8.898183992647,8.902450573464,8.903615195906,8.902137905421,8.898421566166,8.892817886659,8.885633009404,8.877132650187,8.867546787086,8.857073909971,8.845884848953,8.834126205511,8.821923413233,8.809383456864,7.567270106508,7.754813034229,7.92397431001,8.075882517028,8.21160413272,8.332146798594,8.438462421697,8.53145011631,8.611958993988,8.680790809641,8.738702471019,8.786408418513,8.824582881907,8.853862020341,8.874845951439,8.888100675251,8.894159898389,8.893526763441,8.886675488512,8.874052921475,8.856080013304,8.833153214626,8.805645799415,8.773909119581,8.738273793967,8.69905083515,8.656532717213,8.610994387527,8.562694225431,8.51187495052,19.8412349155938,19.9064745891912
+
+        1990-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-10-09,2.12824189060778e-10,7.44890809031296,15.7378990216143,0.840963918407116,8.239547969567,9.152130483738,9.768013902699,7.884557703905,8.257965566104,8.574269458935,8.838248853632,9.054347904309,9.226697037495,9.359133220693,9.455218988087,9.518260297033,9.551323284705,9.557249990252,9.538673104039,9.49802980197,9.437574719521,9.35939211694,9.265407284076,9.157397230467,9.037000703653,8.905727576197,8.764967639475,8.615998840131,8.459994992927,8.298033001783,8.131099618906,7.960097770149,7.7858524731,7.609116372801,7.430574918563,7.250851203919,7.07051049048,7.819028178424,8.020906133529,8.197925131263,8.352238541967,8.48594134272,8.601042268531,8.699443869744,8.782929198568,8.853153966331,8.911643134837,8.959791026403,8.998864154776,9.030006091319,9.054243786004,9.07249485965,9.085575471783,9.094208446952,9.099031411201,9.10060474984,9.099419248072,9.095903318037,9.09042975018,9.083321954311,9.07485967725,9.065284200319,9.054803031975,9.04359411942,9.031809608582,9.019579185234,9.007013031558,7.672143691624,7.874186204304,8.056348048877,8.219868387748,8.365917044668,8.495598218798,8.609954004197,8.709967724789,8.796567094375,8.870627210731,8.93297339239,8.984383866262,9.025592313814,9.057290283167,9.080129474042,9.094723902175,9.101651949448,9.101458305694,9.094655807783,9.081727181358,9.063126690269,9.039281698529,9.010594149332,8.977441965479,8.940180375292,8.899143167924,8.854643881738,8.806976929264,8.756418662049,8.703228378541,19.4795995827687,19.5319191555609
+
+        1990-10-10,3.76676620398289e-10,7.46560468500862,15.8327678040744,0.935614892870318,8.286301261164,9.231418391606,9.847354037211,7.92134139937,8.310475973176,8.638652538877,8.91111089632,9.132713170797,9.307968798339,9.441057940135,9.535853421557,9.59594128561,9.624640045305,9.625018714387,9.599913691175,9.551944565765,9.483528916682,9.396896159117,9.294100503143,9.177033076841,9.04743326595,8.906899318551,8.75689826039,8.598775163702,8.433761809792,8.262984783219,8.087473033134,7.908164935158,7.725914885183,7.541499454559,7.355623134324,7.168923694493,6.981977182776,7.847108423731,8.057906086453,8.242242565752,8.402457925692,8.54082617198,8.659523989878,8.76060863495,8.846003446597,8.917489604043,8.976702897216,9.02513443597,9.064134366597,9.094917802224,9.118572301542,9.136066347078,9.148258379126,9.155906034081,9.159675316379,9.160149501842,9.157837627797,9.153182472599,9.146567965344,9.138325996586,9.12874262398,9.118063683971,9.106499832989,9.094231049975,9.081410637306,9.068168759923,9.054615563385,7.699269587682,7.9102434457,8.099968896075,8.26980585681,8.421036073981,8.554867423864,8.672437983477,8.774819881843,8.863022943623,8.937998136188,9.000640830564,9.051793886183,9.092250568806,9.122757310526,9.144016320264,9.156688052736,9.161393543443,9.158716616845,9.149205974496,9.133377169548,9.111714473718,9.08467264246,9.052678583809,9.016132936047,8.975411559085,8.930866944191,8.882829546456,8.831609044134,8.777495528797,8.720760630034,18.9429454889788,18.9693375478982
+
+        1990-10-11,0.427037594084578,6.98678673254051,15.4544124149713,1.48977074312463,8.29801463334,9.316067032341,9.943582465316,7.91447467992,8.33867304998,8.6934043577,8.985109425677,9.219724144238,9.402715948894,9.539117788025,9.633559747904,9.690298491369,9.71324465621,9.705988349858,9.67182286801,9.613766756501,9.534584327909,9.436804737079,9.322739712906,9.194500037326,9.054010856466,8.903025903317,8.74314070604,8.575804851137,8.402333366103,8.223917281922,8.041633431745,7.856453538329,7.669252639351,7.480816896373,7.291850830245,7.102984022794,6.914777322044,7.817336488473,8.048043426481,8.24876258319,8.422280172631,8.571291218042,8.698361099817,8.80589945056,8.896144112199,8.971153136883,9.032803076903,9.082792060674,9.122646387057,9.153729585696,9.177253084922,9.194287800371,9.205776106772,9.212543783171,9.215311629345,9.214706539934,9.211271894794,9.205477181177,9.197726807678,9.188368103337,9.177698519747,9.165972071159,9.153405058829,9.140181132564,9.126455745641,9.11236005989,9.098004356508,7.670826673269,7.901735937032,8.108341042504,8.292319362422,8.455243412826,8.598587154122,8.723731920967,8.831972002602,8.924519893997,9.002511236978,9.067009469429,9.119010199589,9.159445321494,9.189186886676,9.209050746357,9.219799977565,9.222148105797,9.21676213614,9.204265404068,9.185240256476,9.160230572897,9.129744136294,9.094254862229,9.05420489475,9.010006576819,8.96204430265,8.910676258923,8.856236061402,8.799034293129,8.739359949991,17.2214736324753,30
+
+        1990-10-12,0.424800562278478,6.96803291112519,15.2487156555398,1.2687192907257,8.239050128782,9.208310382017,9.808185540532,7.868451440486,8.27187744772,8.609608538721,8.887644199833,9.111521544089,9.286348123466,9.416832524245,9.507312890448,9.56178351103,9.583919597854,9.577100373327,9.544430578974,9.48876050905,9.412704666651,9.318659133461,9.20881773844,9.085187105231,8.949600652914,8.803731619921,8.649105176377,8.487109685921,8.31900717408,8.14594305656,7.968955177339,7.788982203189,7.606871418204,7.423385959069,7.239211529113,7.054962626703,6.871188321198,7.782266453575,8.001563312412,8.192531824684,8.357783945001,8.499844080622,8.621114930303,8.723854242022,8.81016049438,8.881965735899,8.941034043002,8.988964274277,9.027196001684,9.057017685789,9.079576330515,9.09588800251,9.106848730977,9.113245416258,9.115766470507,9.1150119928,9.111503345389,9.105692049382,9.097967958342,9.088666699083,9.078076391622,9.066443676414,9.053979087885,9.040861819971,9.027243932902,9.013254051527,8.999000604845,7.636942989133,7.856422419153,8.052935034741,8.228042143366,8.383209100315,8.519810972816,8.639137876539,8.742400003177,8.830732356799,8.905199215624,8.966798334936,9.016464905972,9.055075284763,9.083450504113,9.102359581159,9.112522632244,9.114613806162,9.109264046217,9.097063690935,9.078564922696,9.054284073063,9.024703793033,8.990275096014,8.951419280852,8.908529741839,8.861973672212,8.812093667311,8.759209233188,8.703618206134,8.645598088287,17.5542020194677,29.9999999035472
+
+        1990-10-15,0.426365122804398,6.98104851139591,15.1215614144432,1.15108566097418,8.217165371933,9.146143725049,9.746092496858,7.857637796961,8.241323153438,8.564261995207,8.831818123351,9.04895610307,9.220268614675,9.350002020913,9.442080263189,9.500127192314,9.527487432891,9.52724587431,9.502245875605,9.455106265988,9.388237217813,9.303855063977,9.203996127249,9.090529624858,8.965169707694,8.829486689781,8.68491752021,8.532775546446,8.37425961485,8.210462551402,8.042379062879,7.870913096245,7.696884691587,7.521036361742,7.344039029625,7.166497552344,6.988955859302,7.783826471357,7.991884777371,8.17365054433,8.331489547311,8.46769182382,8.584441859447,8.683797941405,8.767679074477,8.837858027421,8.89595925065,8.943460572973,8.981697743069,9.011871028016,9.035053215232,9.052198484704,9.064151725145,9.071657960707,9.07537163473,9.0758655642,9.073639434423,9.06912774873,9.062707184197,9.054703332523,9.045396826611,9.035028869068,9.023806189902,9.011905467997,8.999477255282,8.986649444597,8.973530322643,7.638323846099,7.846550548795,8.033575357686,8.200792154225,8.349512079996,8.480968252128,8.596320215419,8.696658145709,8.783006818218,8.856329353837,8.917530755645,8.967461247241,9.006919423848,9.036655226558,9.05737274951,9.069732889233,9.07435584493,9.071823477946,9.062681538238,9.047441765226,9.026583870014,9.000557405547,8.969783530965,8.934656676011,8.895546111077,8.852797428137,8.806733937529,8.75765798528,8.705852195424,8.651580641469,18.2045915238351,29.9999998619212
+
+        1990-10-16,2.22324973029096e-14,7.41588152375308,15.3893916787749,1.1104649288106,8.207597589989,9.119813606691,9.725984808707,7.853328231841,8.22768147886,8.544198063053,8.807764751894,9.02292224898,9.193887683936,9.324575713396,9.418618315975,9.479383359343,9.509992012917,9.513335075426,9.492088282533,9.448726655901,9.385537951456,9.30463526126,9.207968820165,9.097337065435,8.974396994672,8.840673864721,8.697570271686,8.546374649841,8.388269224972,8.224337455565,8.055570993304,7.882876192433,7.707080195805,7.528936623779,7.349130890537,7.168285170964,6.986963039811,7.785726183635,7.988285623614,8.165732797968,8.320258861075,8.453993609612,8.568977228278,8.667140177551,8.750289887984,8.820103053026,8.878122442802,8.925757290258,8.96428642589,8.994863455702,9.018523387473,9.036190211791,9.048685035836,9.056734449171,9.060978871842,9.061980696077,9.060232084416,9.056162329788,9.050144717806,9.04250285919,9.033516481766,9.023426687724,9.012440693723,9.000736079679,8.988464577491,8.975755433984,8.962718383766,7.640091935686,7.842814851493,8.025393371725,8.189094926794,8.335115363028,8.464582812807,8.578561360061,8.678054511798,8.76400848581,8.837315324146,8.898815841463,8.949302416901,8.989521637656,9.020176802024,9.041930289271,9.055405803308,9.061190496796,9.059836981931,9.051865233891,9.037764392546,9.017994467799,8.992987953623,8.963151355581,8.928866636406,8.890492583935,8.848366105504,8.802803452675,8.75410137997,8.7025382411,8.648375025994,19.303981566747,19.2144446481669
+
+        1990-10-17,9.2244864461971e-10,7.43026200342182,15.2682982355494,0.98923204127128,8.195539859616,9.071262034776,9.654650900326,7.849537046723,8.208603368053,8.512419016531,8.765597484894,8.972429734677,9.136904881236,9.262729618301,9.353346456311,9.41195084452,9.441507242808,9.444764205364,9.424268534793,9.382378561836,9.321276602695,9.24298064294,9.14935529414,9.042122066683,8.922868999728,8.793059686838,8.654041733609,8.507054681487,8.353237429966,8.193635187489,8.029205979574,7.86082674104,7.689299017621,7.515354300752,7.339659017943,7.162819199807,6.985384843566,7.791052321222,7.985272642738,8.155505683878,8.303836085265,8.432288030844,8.54279964297,8.637204745261,8.717220796037,8.784441908278,8.840335987424,8.886245132626,8.923388557678,8.952867393049,8.975670828768,8.992683148445,9.004691286627,9.012392614762,9.016402725102,9.017263037099,9.015448097746,9.011372486294,9.005397265741,8.997835949018,8.988959967829,8.979003647359,8.968168701329,8.9566282698,8.94453052744,8.932001893068,8.919149872811,7.645133029736,7.839504303341,8.014642233802,8.171742790404,8.311935256769,8.436285788835,8.545800787197,8.641430093375,8.724070019072,8.794566217045,8.853716401747,8.902272927488,8.94094523149,8.97040214879,8.991274105631,9.00415519761,9.009605158554,9.008151225774,9.000289907067,8.986488654544,8.967187450134,8.942800307325,8.913716693503,8.880302877006,8.842903202801,8.801841300507,8.75742122827,8.709928555835,8.659631389987,8.606781345352,19.574411320221,19.5113696560177
+
+        1990-10-18,6.02868808394231e-10,7.42979338027659,15.1595125755506,0.879894650499998,8.156594299095,8.989838162425,9.573896479759,7.822762655236,8.161216343516,8.449466947139,8.691539313292,8.89118827842,9.051915282387,9.17698401138,9.269435124441,9.332100115492,9.367614359839,9.378429391443,9.366824454692,9.334917371958,9.284674765966,9.217921673816,9.136350587453,9.041529953443,8.934912163104,8.817841062258,8.691559008303,8.557213500695,8.415863409504,8.268484825316,8.115976552446,7.959165266192,7.798810353687,7.635608456828,7.470197734687,7.303161861835,7.135033778108,7.776512291779,7.959044237406,8.119665166204,8.260222266542,8.382512291614,8.488259902543,8.579101953004,8.656576800618,8.722117809798,8.777050292548,8.82259121555,8.85985108206,8.889837474369,8.913459815787,8.931534979446,8.944793434101,8.953885673964,8.959388730349,8.961812607409,8.96160652262,8.959164865307,8.954832813671,8.948911573044,8.941663215983,8.933315118782,8.924063999708,8.914079572118,8.903507831213,8.892473996838,8.881085136923,7.631008608195,7.813678425618,7.97890337613,8.127725249612,8.261130087107,8.380051034789,8.485371055084,8.577925501978,8.658504567245,8.727855603963,8.7866853334,8.835661941038,8.875417067229,8.906547697693,8.929617958836,8.945160822596,8.953679725319,8.955650104914,8.951520860362,8.941715737435,8.92663464428,8.906654900373,8.882132422153,8.853402848484,8.820782608954,8.784569937848,8.745045836515,8.702474986702,8.657106617303,8.609175326847,20.4366966318175,20.2215302679202
+
+        1990-10-19,8.01362410316919e-06,7.40422052515861,14.9871590276661,0.707477005943666,8.095118148575,8.882512596054,9.442805120451,7.773678428996,8.092551831169,8.364763233239,8.593971980498,8.783597560999,8.936834020097,9.056663552135,9.145869314654,9.207047508106,9.242618761692,9.254838863792,9.245808873343,9.217484646577,9.171685811663,9.110104222022,9.03431191743,8.945768620433,8.845828794103,8.735748285747,8.616690579842,8.489732682197,8.355870656131,8.216024830344,8.071044697044,7.921713517918,7.768752654521,7.612825638793,7.454541998503,7.294460851655,7.133094283052,7.737506462491,7.909295329935,8.060710792743,8.193448294964,8.309156121129,8.409416722582,8.495733098008,8.569519467234,8.632095541552,8.684683759884,8.728408926349,8.764299749856,8.79329184927,8.816231847653,8.833882235311,8.846926733452,8.855975937638,8.861573062811,8.864199649277,8.86428112178,8.862192121829,8.858261557049,8.852777330875,8.845990731723,8.838120473441,8.829356388533,8.819862783074,8.80978146752,8.799234481293,8.788326531323,7.59333832742,7.765250521176,7.920963607808,8.061423988622,8.187528579866,8.300127287038,8.400025358246,8.487985622463,8.564730618215,8.630944618004,8.687275553509,8.73433684634,8.772709148933,8.802941999922,8.825555398124,8.841041299085,8.849865037937,8.85246668213,8.84926231745,8.840645270553,8.826987271091,8.808639556382,8.78593392139,8.759183716699,8.728684796995,8.694716422465,8.657542115415,8.617410474285,8.574555947127,8.529199566549,20.939662516028,20.8221322731371
+
+        1990-10-22,8.26398485903896e-11,7.41166616611864,14.9819628191041,0.702115276479591,8.095385956735,8.87554841107,9.439595578208,7.775960795817,8.090944328307,8.36038774457,8.587819197369,8.776538383203,8.929630105275,9.049977071602,9.140271969936,9.203028858995,9.240593913351,9.255155557368,9.248754021677,9.223290353881,9.180534913516,9.122135379635,9.049624297928,8.964426192787,8.867864268391,8.761166721596,8.645472688159,8.521837842702,8.39123967169,8.254582437663,8.112701851998,7.966369472502,7.816296841286,7.66313937751,7.507500038813,7.349932764473,7.190945712636,7.742462715281,7.911998204696,8.061605971737,8.192928796666,8.307564951665,8.407050237512,8.492844802499,8.566324036391,8.628772890041,8.681383031149,8.725252306719,8.761386042212,8.790699764963,8.814022994674,8.832103795772,8.8456138348,8.855153730322,8.861258522755,8.864403127059,8.865007662279,8.863442578667,8.860033525777,8.855065923746,8.848789215427,8.841420789313,8.833149572876,8.824139303258,8.814531487626,8.804448069279,8.793993818013,7.59808655281,7.767743712673,7.921599289214,8.060565365999,8.185506912017,8.297244108949,8.396554566069,8.484175428102,8.560805381167,8.627106561659,8.683706372694,8.731199212546,8.770148119261,8.801086335474,8.824518797218,8.840923550395,8.850753098329,8.854435683739,8.852376508246,8.844958892426,8.832545379238,8.815478783574,8.79408319048,8.76866490455,8.739513352811,8.706901943343,8.671088881775,8.632317947667,8.590819232716,8.546809842636,21.1984138310225,21.1769387180064
+
+        1990-10-23,5.46112736435731e-10,7.39457857937578,15.0713215115764,0.791442148023651,8.090440820726,8.89232591804,9.482433790113,7.767295908076,8.090077918474,8.366729959766,8.600812951055,8.79565781742,8.954379114574,9.079887886711,9.174903799258,9.241966586042,9.283446848258,9.301556240669,9.298357078548,9.275771397111,9.235589493473,9.179477979574,9.108987372993,9.02555925111,8.93053299275,8.825152130095,8.710570332481,8.587857042486,8.458002783649,8.321924158096,8.180468551376,8.034418560871,7.884496163247,7.731366635591,7.575642244074,7.417885713238,7.258613488267,7.729105566902,7.902688056124,8.056034394199,8.190797998644,8.308590592542,8.410963426571,8.49939340487,8.575273398571,8.639906087982,8.694500733805,8.740172337779,8.7779427126,8.808743038879,8.833417542555,8.852727978768,8.867358657317,8.877921789855,8.884962979804,8.888966712279,8.8903617332,8.889526234306,8.886792784114,8.882452964421,8.876761687869,8.869941184983,8.862184659097,8.853659615322,8.844510875334,8.834863293786,8.824824194743,7.585263809656,7.75897479742,7.916681901662,8.059305596364,8.187718927042,8.302749848473,8.405183449745,8.495764072014,8.575197324065,8.644152000531,8.703261907433,8.753127599427,8.79431803299,8.827372139544,8.852800322339,8.871085880736,8.882686365353,8.888034867387,8.88754124525,8.881593291513,8.870557843034,8.854781836966,8.834593315253,8.81030238008,8.782202102622,8.750569387345,8.715665793978,8.677738319204,8.637020139991,8.593731320424,21.2512318001595,20.9486948638678
+
+        1990-10-24,2.42812698417059e-14,7.38530949521761,15.1082004070778,0.82832265898685,8.090831072065,8.905649357726,9.501913858421,7.764801674911,8.093194240618,8.374411434166,8.612123376917,8.809761201941,8.9705313291,9.097428929988,9.193250627196,9.260606469939,9.301931225872,9.319495026759,9.315413403647,9.291656745279,9.250059211661,9.192327132973,9.120046922406,9.034692529929,8.937632462568,8.83013639537,8.713381395905,8.588457783967,8.456374646891,8.31806502985,8.174390819412,8.026147337646,7.874067663116,7.718826694234,7.561044969561,7.401292258858,7.240090937962,7.723070976093,7.899740915158,8.055732690592,8.192742874745,8.312425418885,8.416372035132,8.506097731913,8.583030743396,8.648506154856,8.70376258979,8.74994138903,8.788087775843,8.819153562938,8.844001016693,8.863407549916,8.878070966561,8.888615029567,8.895595166031,8.899504162209,8.900777734289,8.89979988968,8.896908017948,8.892397670764,8.886527006816,8.879520890827,8.871574646165,8.862857468362,8.853515512594,8.84367467218,8.833443067731,7.579484398779,7.756286572831,7.916716859441,8.061724229505,8.192208357731,8.309022072579,8.41297368713,8.504829216628,8.585314488096,8.655117147244,8.714888567571,8.765245666383,8.80677263219,8.840022567745,8.865519052793,8.883757630381,8.895207220419,8.900311463997,8.899490001797,8.893139689767,8.881635755108,8.865332895428,8.844566323826,8.819652762523,8.790891387506,8.758564726579,8.722939513066,8.684267497312,8.642786218031,8.59871973545,21.0687616065613,20.7806416686208
+
+        1990-10-25,2.10761793184397e-09,7.35030229307569,15.0584004825975,0.777999761859257,8.043511415362,8.845998365279,9.44237191355,7.722340215604,8.044858035371,8.321612465116,8.556119926548,8.751670684985,8.911342191278,9.038011675918,9.134368035821,9.202923052193,9.246021975796,9.265853514059,9.264459252593,9.243742542008,9.205476879217,9.151313810928,9.082790385481,9.001336177847,8.908279911259,8.804855697672,8.692208918109,8.571401762759,8.443418449688,8.309170139974,8.16949956612,8.025185389715,7.876946303427,7.725444891615,7.571291263064,7.415046468617,7.257225715796,7.68274649776,7.856095542489,8.00936411751,8.144181492176,8.262137071453,8.36476179315,8.453514334948,8.529771433941,8.5948216765,8.649862173591,8.695997594647,8.734241090607,8.765516692803,8.790662828293,8.810436643328,8.8255188743,8.836519049411,8.843980844073,8.848387448516,8.850166837319,8.849696857523,8.847310075016,8.843298338037,8.837917032508,8.831389016575,8.823908231785,8.815642996008,8.806738988924,8.797321944923,8.787500070986,7.54061107779,7.714088283007,7.871691784654,8.014330421319,8.142866400602,8.258117588045,8.360859686199,8.451828309038,8.531720956675,8.601198895106,8.660888945503,8.711385187323,8.753250579349,8.78701850254,8.813194228429,8.832256316582,8.844657944514,8.850828173266,8.851173151704,8.846077262469,8.835904212347,8.820998069714,8.801684251583,8.77827046266,8.751047588685,8.720290546273,8.686259091294,8.649198587818,8.609340739478,8.566904285074,21.3300861978331,21.175167992326
+
+        1990-10-26,2.23015994087994e-14,7.31309436128027,15.1623485344148,0.881476721779314,8.0484764814,8.900320363159,9.499654184845,7.714948751734,8.061050232144,8.355840955736,8.603464322038,8.807783459358,8.97239861949,9.100663546583,9.19570087864,9.260416636906,9.297513855266,9.309505398929,9.298726018867,9.267343685923,9.217370246018,9.150671435581,9.068976294122,8.973886008805,8.8668822239,8.749334846178,8.622509375509,8.487573788331,8.345605000045,8.197594930953,8.044456198936,7.88702746077,7.726078422731,7.562314539953,7.396381422913,7.228868968361,7.060315231021,7.660021972347,7.84667743769,8.010987317259,8.154829347945,8.280031967435,8.388351579075,8.481456039559,8.560913404375,8.628185051142,8.684622388576,8.731466446336,8.769849726494,8.800799779356,8.825244043942,8.844015565461,8.85785926825,8.867438522225,8.873341793929,8.876089219549,8.876138977215,8.87389336964,8.869704556245,8.863879896889,8.856686887635,8.848357683379,8.839093213069,8.82906690129,8.818428015622,8.807304662916,8.795806459768,7.518860968646,7.705658368082,7.874620388429,8.026819826973,8.163271597173,8.28493571754,8.392720149591,8.487483492389,8.570037540833,8.641149714493,8.701545363445,8.751909957258,8.792891162965,8.825100817567,8.849116800345,8.865484809997,8.874720051356,8.877308836219,8.8737101026,8.864356856484,8.849657539977,8.82999732954,8.805739367826,8.777225932451,8.744779544861,8.70870402233,8.669285475926,8.626793257182,8.581480856058,8.533586752633,20.2272259633399,20.3874574086704
+
+        1990-10-29,1.4458480050603e-09,7.29554747813049,15.3527644296161,1.07479240876139,8.078697839746,8.99270973426,9.621209389531,7.730167703327,8.10330986102,8.420024116501,8.685009864564,8.902638154958,9.07697275229,9.211789912092,9.310596948737,9.376649666509,9.412968721026,9.422354974371,9.407403903573,9.370519118693,9.313925043466,9.239678808413,9.14968140343,9.045688134128,8.929318423638,8.802064999142,8.665302500134,8.520295543228,8.368206276309,8.210101452899,8.04695905581,7.879674497425,7.709066422384,7.535882136885,7.360802687423,7.184447610429,7.007379372982,7.659177007484,7.860737109607,8.037772900412,8.192380624125,8.326602823917,8.442400875816,8.541635200654,8.626051923263,8.69727486192,8.75680184796,8.806004491712,8.846130623842,8.878308748711,8.903553947212,8.922774759456,8.936780662046,8.946289830048,8.951936939968,8.954280827354,8.953811861322,8.950958938981,8.946096036145,8.939548277521,8.931597510668,8.92248738422,8.912427942837,8.901599759939,8.89015763504,8.878233885991,8.86594126828,7.518200884395,7.719923439312,7.902005067072,8.065663980574,8.212050504741,8.342250699023,8.457289790834,8.558135429635,8.645700770939,8.720847398991,8.784388096454,8.837089469002,8.87967443231,8.912824568557,8.937182359178,8.953353300281,8.961907906789,8.963383611073,8.958286561547,8.947093326395,8.930252507377,8.90818626835,8.881291782949,8.849942605633,8.81448997006,8.77526401859,8.73257496649,8.686714204244,8.637955341194,8.586555193572,19.5550852160934,19.5032497316056
+
+        1990-10-30,2.0559294320733e-11,7.3089324046655,15.3326976540555,1.05431363730396,8.089608255725,8.997806667027,9.617597950089,7.741610251124,8.112830496311,8.427653087184,8.690785825559,8.906606922519,9.079186178231,9.212304868249,9.309474412678,9.373953900164,9.40876653455,9.416715068089,9.400396281418,9.362214567035,9.304394669681,9.228993633989,9.137912006792,9.03290433874,8.915589027275,8.787457540568,8.649883059691,8.504128574134,8.351354463716,8.192625597989,8.028917982444,7.861124979057,7.690063127119,7.516477588783,7.341047242262,7.164389444316,6.987064482354,7.672071225719,7.872666772254,8.04876781283,8.202476394791,8.335839258622,8.450820572683,8.54928234517,8.63297127633,8.703510929261,8.762398216015,8.811003313152,8.850572234831,8.882231399946,8.906993631256,8.9257651179,8.939352957409,8.948472968836,8.95375753501,8.955763289155,8.954978509779,8.95183012832,8.946690287263,8.939882413132,8.931686789703,8.922345632802,8.912067679913,8.901032316248,8.88939326459,8.87728186961,8.864810009094,7.530613361992,7.731369406334,7.912493015767,8.075204674126,8.220656715272,8.349936966447,8.464072201115,8.564031411113,8.650728907457,8.72502725864,8.787740074847,8.839634646031,8.881434441433,8.9138214777,8.937438562432,8.952891419579,8.960750702849,8.961553902916,8.955807153938,8.943986944629,8.926541738831,8.903893510296,8.876439196141,8.844552073206,8.808583061331,8.768861957365,8.72569860351,8.679383993434,8.630191319398,8.578376963477,19.5182934639081,19.4894630816634
+
+        1990-10-31,2.84144211884186e-11,7.26906288067383,15.2877083082094,1.00928121309351,8.043463043894,8.945483747991,9.56262204871,7.698579929133,8.06718910005,8.379896609823,8.641360859551,8.855914674331,9.027586189461,9.160118463233,9.256987891368,9.321421493849,9.356413140799,9.364738780257,9.348970727015,9.311491068316,9.254504238951,9.180048815246,9.090008574591,8.986122864412,8.869996321969,8.743107983933,8.606819822429,8.462384742099,8.310954070702,8.15358457389,7.991245022967,7.824822342793,7.655127365357,7.482900213061,7.308815334348,7.133486212948,6.957469770772,7.629012715975,7.828170509447,8.003069628118,8.155786220233,8.288341874484,8.402676846339,8.500630811058,8.583929931818,8.654179144552,8.712858677039,8.761323934846,8.800807998219,8.832426080055,8.857181394326,8.875971975641,8.889598073453,8.898769818243,8.904114921889,8.906186230462,8.905468995259,8.902387767686,8.897312856114,8.890566309095,8.882427409852,8.873137682756,8.862905424205,8.851909778677,8.840304386316,8.828220631887,8.815770526633,7.489115269428,7.68843067905,7.868287815065,8.029894276696,8.174390347281,8.302852586917,8.416297237567,8.515683450274,8.601916343673,8.675849902483,8.738289724265,8.789995622249,8.831684091693,8.864030646807,8.887672034947,8.90320833442,8.911204941932,8.912194455385,8.906678457452,8.895129205075,8.877991229755,8.855682853278,8.828597623258,8.79710567267,8.761555007311,8.722272724966,8.679566169796,8.63372402536,8.585017349438,8.533700553714,19.5482790716287,19.5846248922043
+
+        1990-11-01,4.82474728497014e-05,7.18585480101527,15.2448894246997,0.966466448349094,7.953382349195,8.853613798688,9.47988025926,7.612826953555,7.979803073823,8.291723897277,8.553144257822,8.768302784383,8.941142053429,9.075327520741,9.174265303931,9.241118883116,9.278824783295,9.290107298345,9.277492313101,9.24332027675,9.189758377712,9.118811967278,9.032335276573,8.932041468819,8.819512066457,8.696205790403,8.563466846549,8.42253269258,8.274541316269,8.120538054581,7.961481981243,7.798251888777,7.631651889517,7.462416658689,7.291216341241,7.11866114292,6.945305624788,7.541300966335,7.73940901752,7.91362962296,8.065984435158,8.198444320235,8.31290314327,8.411158814756,8.494900441817,8.56570053436,8.625011325791,8.674164376631,8.714372734901,8.746735027655,8.772240952228,8.791777722635,8.806137105464,8.816022750162,8.822057580734,8.824791069704,8.824706261076,8.822226447486,8.817721438374,8.81151338161,8.803882121163,8.795070089019,8.785286741221,8.774712556282,8.763502620018,8.751789824416,8.739687710134,7.404573835313,7.60283765779,7.781943989082,7.943073283543,8.087340631884,8.215799226894,8.329443649401,8.429212983679,8.515993771051,8.590622809959,8.653889810402,8.706539910183,8.749276060081,8.782761284671,8.807620825172,8.824444170403,8.833786981585,8.83617291646,8.832095357912,8.822019051997,8.806381660063,8.785595229388,8.760047586523,8.73010365736,8.696106717684,8.658379577808,8.617225704711,8.572930284897,8.525761231056,8.475970135433,19.6762154895345,19.7097258537387
+
+        1990-11-02,2.25144365925711e-14,7.17913492201807,15.2444223963625,0.965572983299632,7.954847693949,8.861853753095,9.479296831667,7.612002325403,7.983223399795,8.297901384742,8.560782263453,8.776277783218,8.948487064262,9.081216880769,9.178000692958,9.242116504545,9.276603615562,9.284278336486,9.26774872575,9.229428409124,9.171549536025,9.096174924602,9.005209444413,8.900410682652,8.783398937193,8.655666577174,8.518586809453,8.373421887012,8.22133079326,8.063376434188,7.900532368427,7.733689103499,7.563659984861,7.391186702775,7.216944440542,7.041546686238,6.865549728773,7.537490546477,7.738134665248,7.914309633972,8.068111929183,8.201582965966,8.316681813238,8.415265626278,8.499076541157,8.569733895467,8.628730762076,8.677433903588,8.717086371958,8.748812088362,8.773621841497,8.792420237032,8.806013216287,8.815115838058,8.820360083912,8.822302504402,8.821431572026,8.818174647056,8.812904495236,8.805945322715,8.797578314238,8.788046676369,8.777560199156,8.766299357941,8.754418982492,8.742051523988,8.729309952019,7.400928333147,7.601730057168,7.782843801262,7.945500223402,8.090860856584,8.22002182674,8.334017375029,8.433823194686,8.520359592053,8.594494480942,8.657046218994,8.708786294255,8.75044186978,8.782698193638,8.806200881363,8.821558077467,8.829342502354,8.830093390603,8.82431832629,8.812494980738,8.795072757792,8.772474351451,8.745097220458,8.71331498418,8.677478743914,8.63791833353,8.594943503146,8.54884503937,8.49989582542,8.448351844299,19.3817760602978,19.5624676531639
+
+        1990-11-05,1.16584107271974e-07,7.15768593675793,15.113868273887,0.834927475910342,7.90769778309,8.781521783329,9.379986667732,7.573796616707,7.931001859833,8.234122394086,8.487645497729,8.695746325335,8.862307833165,8.990939495712,9.084994884323,9.147588174734,9.181609646527,9.189740233906,9.174465183777,9.138086873888,9.082736840761,9.010387064267,8.922860553001,8.82184127206,8.708883452422,8.585420318839,8.452772271036,8.312154550988,8.164684427109,8.01138792443,7.85320612814,7.69100108623,7.525561335536,7.35760707399,7.187795000613,7.016722843453,6.844933594552,7.506380037984,7.699354982834,7.868937063706,8.017117839186,8.145835240236,8.256948717915,8.35222138933,8.43330805438,8.501748062408,8.558962116479,8.606252210445,8.644803997756,8.675690989393,8.69988007029,8.718237908033,8.731537904136,8.740467406386,8.745634960576,8.747577431714,8.746766868767,8.743617023786,8.73848946647,8.731699259599,8.723520179923,8.714189483934,8.703912228927,8.69286516773,8.681200240854,8.669047693181,8.656518844116,7.370860183703,7.563981039633,7.738279789659,7.894919464228,8.034998570161,8.159554517473,8.26956686819,8.36596041628,8.449608107376,8.521333806504,8.581914921621,8.632084890377,8.672535537132,8.703919306891,8.726851382499,8.741911691096,8.749646805548,8.750571746253,8.745171688462,8.733903579997,8.717197673973,8.695458980934,8.669068644549,8.638385244829,8.603746032614,8.565468098884,8.523849482269,8.479170217971,8.431693331117,8.381665777445,19.6482709457123,19.7254198911529
+
+        1990-11-06,2.26337593167316e-10,7.16128470350274,15.1348536552541,0.855375961911893,7.916008250727,8.795679735379,9.396770391897,7.580488462446,7.94024070295,8.245420097897,8.500566998318,8.709905023587,8.877361340462,9.006585708183,9.100968362249,9.163656805265,9.197571569357,9.205421010936,9.189715195067,9.152778923432,9.096763956719,9.023660479368,8.935307851793,8.833404692625,8.719518331005,8.595093666677,8.461461473396,8.319846179126,8.171373154534,8.017075539444,7.857900635199,7.694715889219,7.528314496517,7.359420641472,7.188694401796,7.016736335326,6.844091769075,7.511752158357,7.70613262579,7.876910372373,8.026098419478,8.155655667019,8.267461591169,8.363298080982,8.444837260555,8.513634252747,8.571123951984,8.61862098394,8.657322136352,8.688310646186,8.712561822579,8.730949571484,8.744253466189,8.753166077621,8.758300339444,8.760196775795,8.759330464297,8.756117644471,8.750921912358,8.744059966921,8.735806893221,8.726400982353,8.716048099234,8.704925617327,8.693185944792,8.6809596699,8.66835835528,7.376053506668,7.570581882345,7.746115907112,7.903832494954,8.044843077042,8.170197089716,8.280885280748,8.377842843223,8.461952385926,8.534046748631,8.594911670301,8.64528831776,8.685875682041,8.717332849236,8.740281152313,8.755306210058,8.762959858965,8.763761983608,8.758202250748,8.746741752148,8.729814560827,8.707829205242,8.68117006563,8.65019869658,8.615255079621,8.576658809504,8.53471021758,8.489691435576,8.441867402849,8.391486820076,19.5923604104887,19.5865944864101
+
+        1990-11-07,1.65113774973235e-10,7.15044607042121,15.314684596582,1.03613662430231,7.953285713476,8.892517017335,9.514091170859,7.602616636323,7.989123669273,8.315537738992,8.587029465537,8.808395957202,8.98408558502,9.118221195285,9.2146218553,9.276823221928,9.308096617125,9.311466889696,9.289729137701,9.245464361538,9.18105411353,9.098694205875,9.000407535135,8.88805607793,8.763352109209,8.627868691384,8.483049479704,8.330217886491,8.170585644293,8.005260805582,7.835255214337,7.66149148271,7.484809503951,7.305972530871,7.125672847338,6.944537058604,6.76313102471,7.518018436216,7.727278884898,7.910616779728,8.070290629816,8.208498145411,8.327345774876,8.428827082656,8.514808484836,8.587021007131,8.647056880933,8.696369941162,8.736278931681,8.767972957517,8.792518446538,8.81086709535,8.823864374502,8.832258256433,8.836707906077,8.837792139252,8.836017508538,8.83182592128,8.825601730591,8.817678268859,8.808343815354,8.797847006081,8.786401705966,8.774191371693,8.761372938728,8.748080268966,8.734427196549,7.382246496459,7.591675091602,7.780155762934,7.949030590349,8.099564336209,8.232948711587,8.3503064122,8.452694936329,8.541110196332,8.616489934776,8.679716955612,8.731622180264,8.772987537994,8.804548699398,8.82699766142,8.840985191829,8.847123140694,8.845986625955,8.83811609987,8.824019302696,8.804173109678,8.779025277055,8.748996092521,8.714479935266,8.675846750469,8.633443442838,8.587595193563,8.538606704809,8.486763375644,8.432332413119,18.8730416534407,19.0545328566361
+
+        1990-11-08,5.79259339381086e-10,7.14983361223142,15.3640475129208,1.08557355687627,7.949557980655,8.892934682913,9.54003567388,7.599529519803,7.98529980777,8.312467955967,8.585982096706,8.81043938481,8.990108861181,9.128952900507,9.230647327898,9.298600284266,9.335969915616,9.345680956973,9.330440277574,9.292751449983,9.23492840216,9.15910820798,9.067263068495,8.961211533078,8.842629006733,8.713057587106,8.57391527213,8.426504576845,8.272020595611,8.111558543812,7.946120811079,7.77662355619,7.603902871971,7.428720546849,7.251769448102,7.073678550349,6.895017631408,7.51594985968,7.724416214738,7.907499708573,8.067370357864,8.206144988217,8.325857537848,8.428437694448,8.515696509262,8.589317761129,8.650853975461,8.70172613406,8.743226238223,8.776522007513,8.802663108359,8.822588409039,8.837133850069,8.847040601093,8.852963247085,8.855477808403,8.855089451335,8.852239789125,8.847313708802,8.840645687339,8.832525582758,8.823203902553,8.812896564176,8.801789171028,8.790040833189,8.777787565556,8.765145297689,7.380240897341,7.588877478384,7.777103544898,7.946202524327,8.097385237547,8.231793833665,8.350505516187,8.454536071468,8.544843209818,8.622329729068,8.687846509912,8.742195351835,8.786131658011,8.820366977087,8.845571409373,8.862375884565,8.871374317757,8.873125650143,8.868155780475,8.856959393037,8.84000168759,8.817720016435,8.790525433531,8.758804160268,8.722918972336,8.683210511826,8.639998528544,8.593583054266,8.544245513491,8.492249774058,19.2307260119146,19.2504538548719
+
+        1990-11-09,4.70484847051002e-09,7.13145966759396,15.167118880415,0.888556668470273,7.885711078828,8.772047331851,9.393815345325,7.550860106971,7.911714554523,8.218769425912,8.476445769395,8.688859798573,8.859842187975,8.992956207771,9.09151476514,9.158596415991,9.197060407092,9.209560805273,9.198559767125,9.16633999956,9.115016458752,9.046547332223,8.962744346309,8.865282438806,8.755708834305,8.635451557596,8.505827418449,8.3680494992,8.223234174731,8.072407692733,7.916512340535,7.756412223248,7.592898676545,7.42669533605,7.258462884018,7.08880349279,6.918264983379,7.480834027853,7.675542754662,7.846924492852,7.996939745504,8.127500110918,8.240443214887,8.337514538064,8.420355047892,8.490493644344,8.549343531315,8.598201727306,8.638251027965,8.670563827311,8.696107292832,8.715749471311,8.730265976407,8.740346975568,8.746604252472,8.749578172142,8.749744419418,8.747520418058,8.743271367951,8.737315862447,8.729931067236,8.721357457299,8.711803119829,8.701447639253,8.690445586256,8.678929636319,8.667013345376,7.346245478319,7.541104370417,7.717248336241,7.875822867195,8.017910456106,8.144533914841,8.256659521009,8.355200002467,8.441017367859,8.514925591044,8.577693156837,8.630045475146,8.6726671702,8.706204251246,8.731266170758,8.748427775907,8.758231158731,8.761187410196,8.757778283054,8.748457768158,8.733653588675,8.713768616395,8.689182214123,8.660251507956,8.627312593025,8.590681676132,8.550656158514,8.507515661813,8.461523000175,8.412925101243,19.8179240079869,19.8042759465646
+
+        1990-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-11-13,1.95923360655367e-11,7.12795673424318,14.9169291540703,0.638232478215029,7.823917923069,8.635222987348,9.221200007756,7.508030989324,7.836361627816,8.116985778701,8.353674776621,8.54995025719,8.709099325115,8.834188846812,8.928078916363,8.99343554101,9.032742589851,9.048313047042,9.042299608522,9.016704659166,8.973389665247,8.914084015161,8.840393339588,8.753807340514,8.655707156952,8.547372293652,8.429987137633,8.304647086029,8.172364307396,8.034073157444,7.89063526898,7.742844334741,7.591430600771,7.437065087017,7.280363550863,7.121890208492,6.962161228084,7.456375559074,7.633176439463,7.789248690418,7.926295155689,8.045975074933,8.149884340914,8.239541039759,8.316375472453,8.381723925169,8.43682552738,8.482821607947,8.52075702898,8.551583044178,8.57616129167,8.595268590489,8.609602264153,8.619785764115,8.626374409888,8.629861101413,8.630681892905,8.629221346076,8.62581760482,8.620767153321,8.614329235717,8.606729928296,8.598165865091,8.588807625296,8.578802796303,8.568278729925,8.557345011745,7.322481373196,7.49940862405,7.659768472755,7.80453663193,7.93463728076,8.050945669537,8.154290595484,8.245456756126,8.325186986184,8.394184383695,8.453114330755,8.50260641404,8.543256250008,8.575627219438,8.600252115754,8.61763471134,8.628251245882,8.632551840539,8.630961841597,8.623883097053,8.611695169431,8.594756487951,8.573405443044,8.547961426034,8.518725816693,8.485982921235,8.450000863185,8.411032429443,8.369315873766,8.325075679751,20.6871428040788,20.6889984805105
+
+        1990-11-14,4.38869606524365e-09,7.13261078791322,14.8776848629582,0.599371220645768,7.81359267105,8.607761146256,9.192887759944,7.502320876904,7.822456808488,8.096818878885,8.328961639214,8.522208513709,8.679665586877,8.804234609205,8.89862526425,8.965366737622,9.006818626227,9.025181224063,9.022505218932,9.000700832568,8.961546434939,8.906696661837,8.837690063289,8.755956308833,8.66282297431,8.559521933492,8.447195376569,8.326901476385,8.199619722118,8.066255939074,7.927647012215,7.784565330124,7.637722965141,7.487775604611,7.335326247304,7.180928678354,7.025090735285,7.455678844783,7.627854987852,7.78009243631,7.914007730853,8.031177136064,8.133118277551,8.221276591663,8.297015874566,8.361612276973,8.416251152119,8.462026226133,8.499940620339,8.530909313422,8.55576268694,8.575250849886,8.590048486255,8.600760013713,8.607924881069,8.61202286748,8.613479277,8.612669948544,8.609926023737,8.605538433728,8.599762081356,8.592819707264,8.584905438172,8.576188022872,8.566813766898,8.556909180695,8.546583358618,7.321762130681,7.494059968728,7.650473507741,7.791921789714,7.919276184046,8.03336275365,8.134964506218,8.224823536151,8.303643062403,8.372089367212,8.430793640489,8.480353734386,8.521335832348,8.554276036777,8.579681879189,8.598033756623,8.609786297821,8.615369662582,8.615190777483,8.609634511059,8.599064791337,8.583825668516,8.564242325435,8.540622038354,8.513255090435,8.48241564023,8.448362547326,8.411340157243,8.371579047544,8.329296737033,21.0746493261251,21.1629203711389
+
+        1990-11-15,2.22433978923305e-14,7.12505312997626,14.9439312698725,0.665724379704376,7.820952096631,8.635483166115,9.232515326645,7.505013799306,7.833754142521,8.115238540508,8.353172382149,8.551017628217,8.712007485509,8.839160240401,8.935292298404,9.003030473717,9.044823570459,9.062953294946,9.05954453629,9.03657505054,8.995884581686,8.939183451042,8.868060644792,8.783991427853,8.688344510718,8.582388794404,8.467299717351,8.344165226725,8.213991395405,8.07770770474,7.936172012057,7.790175220876,7.64044567076,7.487653262843,7.332413336149,7.175290309002,7.016801099024,7.453257513165,7.630134301261,7.786437262542,7.923842104133,8.043983428201,8.148435132959,8.238695976541,8.316179531124,8.382207819985,8.438007997507,8.484711499691,8.523355158848,8.554883840032,8.580154217372,8.599939365272,8.614933891852,8.62575938973,8.632970022025,8.637058099299,8.638459536083,8.637559103848,8.634695421127,8.630165641214,8.624229813976,8.617114911135,8.609018514414,8.600112173508,8.59054444642,8.580443638583,8.56992025969,7.319474147303,7.49647860817,7.657077775682,7.802230037205,7.93284355335,8.049778777103,8.153850849395,8.245831877095,8.326453099113,8.396406946048,8.456348998528,8.506899849171,8.54864687283,8.582145909581,8.607922864696,8.626475229625,8.638273527834,8.643762689154,8.643363356115,8.637473125583,8.62646772884,8.610702153128,8.590511707483,8.566213035604,8.538105078327,8.506469988164,8.471573998261,8.433668247995,8.392989567334,8.349761221981,20.8458346715786,20.8826987191359
+
+        1990-11-16,6.48040809109954e-12,7.1089540020082,14.8062194085657,0.530491058049417,7.779315397718,8.559347968411,9.133364091509,7.47217379199,7.786693826427,8.056237066361,8.284286492603,8.474099330044,8.628720470014,8.750995134436,8.843580823156,8.908958583668,8.94944364033,8.96719541818,8.964226994626,8.942414010446,8.903503069891,8.849119658077,8.780775602326,8.699876102696,8.607726355571,8.505537792913,8.394433958535,8.275456041621,8.149568086617,8.017661897575,7.880561654068,7.73902825485,7.593763404565,7.445413457971,7.294573035358,7.141788422101,6.987560764565,7.427733982618,7.59689156621,7.746479201746,7.878081894441,7.993244326086,8.093453219649,8.180124335859,8.254593415351,8.318110437436,8.371836625687,8.416843689814,8.454114851368,8.484547256963,8.508955436072,8.528075510552,8.542569909452,8.553032384915,8.559993163123,8.563924097967,8.565243724648,8.564322135848,8.561485624624,8.557021056169,8.551179945257,8.544182228071,8.536219726341,8.527459308898,8.518045760979,8.508104375384,8.497743282077,7.294783944821,7.464058582433,7.617727332722,7.756690633424,7.881802362406,7.993872140927,8.093667525492,8.181916093617,8.25930742856,8.326495007867,8.384098000315,8.432702975635,8.4728655312,8.505111839635,8.529940121151,8.547822044205,8.559204057918,8.564508659529,8.564135599999,8.558463030736,8.547848594268,8.532630461556,8.513128318516,8.489644304195,8.462463902913,8.431856792617,8.398077651521,8.361366925075,8.321951555156,8.280045673316,21.1475561808957,21.3094150073734
+
+        1990-11-19,1.07780570128169e-13,7.14509008358501,14.8778820697276,0.597237941263096,7.822436401721,8.612274701006,9.198156391216,7.511969719509,7.829912477063,8.102647224322,8.333663186027,8.52622410685,8.683381618417,8.807987853409,8.902707347726,8.970028269544,9.012273012005,9.031608184343,9.030054034389,9.009493333632,8.971679754352,8.91824576677,8.850710082648,8.770484670366,8.678881365164,8.577118096946,8.466324756861,8.347548722712,8.221760062191,8.089856431869,7.952667688953,7.810960231857,7.665441084797,7.516761740763,7.365521776482,7.212272252198,7.05751890844,7.467108137539,7.638032413355,7.789240613795,7.922324582236,8.038836930753,8.140273053213,8.228057817286,8.30353624802,8.367967572104,8.422522050274,8.468280083922,8.506233139678,8.537286091538,8.562260633493,8.581899465703,8.596871003864,8.607774404002,8.615144733311,8.619458151867,8.621136999906,8.620554711207,8.618040494999,8.613883747158,8.608338166444,8.601625563665,8.593939361132,8.585447787143,8.5762967756,8.56661258478,8.556504151835,7.332769945606,7.50381498724,7.659176074853,7.799755166388,7.926407721093,8.039944993091,8.141136214328,8.230710672159,8.3093596866,8.377738492009,8.436468027778,8.486136642349,8.527301714708,8.560491197288,8.586205084037,8.604916807223,8.617074566385,8.62310259268,8.6234023517,8.618353687728,8.608315912219,8.593628839184,8.57461377003,8.551574430265,8.524797860397,8.49455526321,8.461102809522,8.424682404418,8.385522415863,8.343838367496,21.2114042690542,21.257284048903
+
+        1990-11-20,2.20216654838728e-05,7.14764568919926,14.7599897922274,0.479255934723502,7.810655432802,8.575504038573,9.13050459965,7.505065440782,7.814154130288,8.078636050031,8.301974430472,8.487407649856,8.637962621295,8.756467422688,8.845563210871,8.907715459184,8.94522455555,8.960235796159,8.954748808013,8.930626431753,8.889603094547,8.833292701195,8.763196070103,8.680707939338,8.587123566628,8.483644945862,8.37138666146,8.251381400793,8.12458514376,7.991882047598,7.854089044002,7.711960164713,7.566190610869,7.417420580539,7.266238868131,7.113186248558,6.958758658385,7.464854199796,7.631203511861,7.778167168335,7.907327611322,8.02022469677,8.118338588616,8.203077213078,8.275767591525,8.337650428319,8.389877389384,8.433510566604,8.469523681226,8.498804635399,8.522159074168,8.540314670039,8.55392588824,8.563579032745,8.569797410768,8.573046486791,8.573738926285,8.572239454274,8.568869475056,8.563911416999,8.557612780702,8.550189880379,8.541831277327,8.532700911271,8.522940940467,8.512674305011,8.502007030206,7.330553176445,7.497015344984,7.64799838955,7.784397693557,7.907062264904,8.016797033271,8.114365036157,8.200489498974,8.275855814263,8.341113424866,8.396877615641,8.443731218103,8.48222623217,8.512885368974,8.536203518525,8.552649145848,8.562665619001,8.566672472262,8.565066607598,8.558223437372,8.546497971131,8.530225849146,8.509724325282,8.485293201631,8.457215717238,8.425759393125,8.391176835731,8.35370650077,8.313573419421,8.270989888663,21.1265240976706,21.2743335118669
+
+        1990-11-21,2.5552152119049e-12,7.11725710483382,14.7402763737531,0.457864849243085,7.751990008298,8.493676470221,9.074494299009,7.455794483837,7.751139296142,8.006420627756,8.224576542433,8.408364802518,8.560373017535,8.683028250059,8.778606106932,8.84923934246,8.896925998887,8.923537108152,8.930823977736,8.920425082246,8.893872581276,8.852598483043,8.797940472335,8.731147420309,8.653384592845,8.565738573267,8.469221914449,8.364777534566,8.253282870009,8.135553798289,8.012348343115,7.884370173177,7.75227190561,7.616658224507,7.47808882436,7.337081187751,7.194113206188,7.423160536469,7.581388781062,7.722028298482,7.846444246847,7.955970859896,8.051896910018,8.135454730265,8.207812307408,8.270067994006,8.323247424911,8.368302261694,8.406110426407,8.437477523404,8.463139184057,8.48376410382,8.499957573709,8.512265338723,8.521177643681,8.527133352286,8.530524047887,8.53169804436,8.530964252831,8.528595864786,8.524833824561,8.519890074508,8.513950564498,8.507178024095,8.499714500859,8.491683672179,8.483192940792,7.290260803875,7.448596846448,7.593062341422,7.724415453005,7.843377222828,7.950633308646,8.046835643415,8.132604018344,8.208527593357,8.275166338264,8.333052407759,8.382691453244,8.424563874354,8.4591260129,8.486811291846,8.50803130181,8.52317683748,8.532618886203,8.536709570931,8.535783049592,8.530156372865,8.520130302263,8.505990090305,8.488006224537,8.466435137013,8.441519880836,8.413490775248,8.38256602071,8.348952285332,8.312845263977,22.3788479321626,22.2354376077547
+
+        1990-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-11-23,4.30291610984789e-09,7.07916569180188,14.8263727204076,0.54416716851357,7.743012233378,8.522295985281,9.115196012861,7.438465647639,7.750733452229,8.019490757101,8.248036759682,8.439461130411,8.596656221435,8.722328599355,8.819009938201,8.889067306926,8.934712883911,8.958013129284,8.960897444218,8.94516634488,8.912499177198,8.864461397306,8.802511441136,8.728007205475,8.642212161557,8.546301121191,8.441365674352,8.328419316162,8.20840228024,8.082186094501,7.950577874621,7.814324369591,7.674115773001,7.530589312971,7.384332632971,7.235886975092,7.085750176728,7.394681905774,7.562305093904,7.710919631271,7.842032205697,7.957114569736,8.057586623524,8.144803781098,8.220048006608,8.284521955386,8.339345705214,8.385555613896,8.424104889517,8.455865508551,8.481631163897,8.502120969195,8.517983687194,8.529802287981,8.538098677481,8.543338467569,8.545935686425,8.546257351494,8.544627847733,8.541333070911,8.536624309948,8.53072185378,8.523818317456,8.516081689332,8.507658106618,8.498674370532,8.489240214995,7.262887875901,7.430628267772,7.583284583707,7.721709152362,7.846711116947,7.959058528968,8.059480342717,8.148668315127,8.227278815445,8.295934548937,8.355226198654,8.405713989103,8.447929175484,8.482375461984,8.509530352459,8.529846436682,8.543752615179,8.551655265544,8.55393935298,8.5509694877,8.543090931676,8.530630557127,8.513897759033,8.493185323813,8.468770256269,8.440914566734,8.40986602033,8.375858850108,8.33911443578,8.299841949681,21.5868688195669,21.6256341239846
+
+        1990-11-26,3.59300465343069e-07,7.08886790875175,14.749878039199,0.467329150422505,7.746989129829,8.512379237576,9.080345331496,7.444323892668,7.752450638166,8.016833613875,8.24082902191,8.427577595229,8.580017285361,8.700895240336,8.792779111197,8.85806772345,8.899001147891,8.917670203433,8.916025422805,8.895885510396,8.85894531992,8.80678337815,8.740868979544,8.662568875275,8.573153578929,8.473803309935,8.365613594675,8.24960054416,8.126705826126,7.997801348472,7.863693670042,7.72512815388,7.582792877311,7.43732231238,7.289300789484,7.139265756335,6.98771084372,7.402795015374,7.568423614964,7.715012404266,7.844092975579,7.957158064814,8.055644839673,8.140922540874,8.214283838041,8.276939314538,8.330014549886,8.37454932275,8.411498511001,8.441734317013,8.466049495694,8.485161309083,8.499715974366,8.51029341155,8.517412132502,8.521534144731,8.52306977094,8.522382309372,8.519792480321,8.515582621255,8.510000607032,8.503263483037,8.495560808035,8.487057710464,8.47789766705,8.468205016359,8.45808722241,7.270695836934,7.436437096363,7.587006133011,7.723270322757,7.846052616694,7.956133717707,8.054254152768,8.141116245907,8.217385996529,8.283694867586,8.340641487846,8.388793272344,8.428687964885,8.460835106299,8.48571743196,8.503792201942,8.515492466986,8.521228273356,8.521387809457,8.516338497009,8.506428029399,8.491985359731,8.473321640965,8.450731120433,8.424491990903,8.394867200257,8.362105221775,8.326440786885,8.288095582187,8.247278912452,21.3613197585747,21.5004523480917
+
+        1990-11-27,2.22843718935441e-14,7.09741331275461,14.7800647163736,0.498059140439846,7.762156076403,8.535680766736,9.107347408481,7.457125302249,7.768773913474,8.036017617512,8.262280109353,8.45076416134,8.604464699101,8.726181142155,8.818529049197,8.88395110588,8.924727490947,8.942985654655,8.940709541594,8.919748288348,8.881824424765,8.828541606104,8.761391901862,8.681762665689,8.590943009508,8.490129903714,8.380433924138,8.262884665373,8.138435838979,8.007970074109,7.872303437136,7.732189685972,7.588324273918,7.441348117089,7.291851138674,7.140375602607,6.987419248506,7.413907862004,7.581475433361,7.729718898495,7.860198003246,7.974432926244,8.073887068971,8.159954346878,8.233950317914,8.297106539941,8.350567605417,8.395390358624,8.432544856639,8.462916689246,8.48731032445,8.506453194564,8.521000282624,8.531539009798,8.538594261349,8.542633421409,8.544071315553,8.543274984846,8.540568236041,8.536235930158,8.530527986065,8.523663087303,8.515832089517,8.507201132913,8.497914469372,8.488097017608,8.477856662235,7.281433492148,7.449116124472,7.601394096968,7.739152383393,7.863230400952,7.974424253813,8.073488868584,8.161140026897,8.238056299987,8.304880889931,8.362223381982,8.410661412242,8.450742254696,8.482984331457,8.507878649879,8.525890170025,8.537459105824,8.543002163061,8.542913717245,8.537566934199,8.52731483614,8.512491315831,8.493412101304,8.470375673519,8.443664139215,8.413544061094,8.380267247392,8.344071502787,8.305181342489,8.263808671299,21.2572350438774,21.0941146809281
+
+        1990-11-28,2.76671394083779e-09,7.14961450961353,14.7399505216395,0.455222322638386,7.808713436395,8.568050965741,9.119246875096,7.504350203512,7.811171426318,8.07374266195,8.295492322764,8.479626731626,8.629143313948,8.746843045328,8.835342195405,8.897083406361,8.93434614246,8.949256545079,8.943796725836,8.919813528677,8.879026790148,8.823037125489,8.753333266723,8.6712989775,8.578219568128,8.475288032954,8.363610831078,8.244213330243,8.11804493266,7.985983900547,7.848841898158,7.707368266201,7.562254043651,7.414135751188,7.263598949673,7.111181586374,6.957377140943,7.465469651777,7.6305897864,7.77647955948,7.904707681969,8.016800388813,8.114224627395,8.198375726683,8.270568878563,8.332033819458,8.383912158552,8.42725685694,8.4630334189,8.492122411302,8.515322979223,8.533357074655,8.546874160324,8.556456191718,8.562622717451,8.565835970764,8.566505853617,8.564994739375,8.561622040928,8.556668508422,8.550380234963,8.542972360043,8.534632469367,8.525523696609,8.515787537651,8.505546391436,8.49490584394,7.33113442047,7.496365851991,7.646243299756,7.781653075724,7.903435689515,8.01238811208,8.109265929986,8.19478539555,8.269625377775,8.334429218834,8.389806500609,8.436334725572,8.474560916125,8.505003136275,8.528151939365,8.544471745411,8.554402151403,8.558359177784,8.55673645417,8.549906347219,8.538221033432,8.522013519516,8.501598612848,8.47727384441,8.449320346511,8.418003687443,8.383574665162,8.346270061964,8.306313362022,8.2639154336,21.1946012729516,20.8335417340848
+
+        1990-11-29,1.40521747854313e-10,7.18898652658386,14.7177915079487,0.426308261561358,7.830835712679,8.568990772033,9.119016973197,7.530887693343,7.827544466017,8.082332703217,8.29841622596,8.478759057452,8.626136990866,8.743148520945,8.832225173237,8.895641263028,8.93552311436,8.953857767974,8.952501205466,8.933186115576,8.897529227138,8.847038231959,8.783118319673,8.707078345469,8.620136650483,8.523426553622,8.418001532595,8.30484011099,8.184850467364,8.058874781443,7.927693331775,7.792028358371,7.652547703208,7.509868240734,7.364559109919,7.217144758738,7.068107811438,7.499467038275,7.658854709211,7.79996808218,7.924273483795,8.033198793174,8.128118169137,8.210340733487,8.281102640062,8.341562004932,8.39279622019,8.43580122115,8.471492323493,8.500706292302,8.524204348491,8.54267585931,8.556742498022,8.566962693244,8.573836220528,8.57780881749,8.579276729138,8.578591112063,8.576062245015,8.571963509252,8.566535115215,8.559987562774,8.552504830798,8.544247298472,8.535354405735,8.52594706392,8.516129830154,7.363853971901,7.523348210449,7.668329693493,7.799615618733,7.91798201185,8.024165709944,8.118866251571,8.202747677711,8.276440247812,8.340542074855,8.395620683218,8.442214492928,8.480834233726,8.511964292222,8.536063995259,8.553568832453,8.564891620757,8.570423613752,8.570535558243,8.565578700626,8.555885745375,8.541771767886,8.523535083811,8.501458076932,8.475807987498,8.446837662894,8.414786272404,8.379879987747,8.342332631003,8.302346291451,21.7463811947698,21.8679413939246
+
+        1990-11-30,1.77916790715036e-11,7.14648214669318,14.6313625726602,0.339634798919629,7.789028119634,8.522438358208,9.047263486889,7.490325995691,7.787382586025,8.041230272553,8.25521713231,8.432474581642,8.575930227651,8.688319995619,8.772199571813,8.829955199027,8.863813860182,8.875852883452,8.868009000598,8.842086888492,8.79976722221,8.74261426657,8.672083031539,8.589526015573,8.496199559662,8.393269833638,8.281818475125,8.162847900433,8.037286305655,7.905992375209,7.769759714196,7.62932101999,7.4853520077,7.338475103303,7.18926291754,7.03824151291,6.885893475467,7.456523711198,7.616491227349,7.757727948957,7.881770121389,7.990109792525,8.084179075038,8.165338670704,8.234870015571,8.293970460166,8.343750955449,8.385235771393,8.419363829953,8.446991286935,8.468895047254,8.485776944833,8.498268361533,8.506935098697,8.512282350164,8.514759656679,8.514765748845,8.512653209047,8.508732902531,8.503278144219,8.496528581295,8.488693782317,8.479956532089,8.47047583795,8.460389657906,8.44981736439,8.438861959652,7.322458451057,7.482529478154,7.627607737581,7.758558741372,7.876203320829,7.981319831648,8.074646252652,8.156882183221,8.228690744221,8.290700387057,8.343506615202,8.387673622394,8.423735851476,8.452199477657,8.473543819815,8.488222683273,8.496665637329,8.499279230647,8.49644814751,8.488536307729,8.475887912944,8.458828441852,8.437665596841,8.412690204336,8.3841770711,8.352385798583,8.317561557361,8.279935823557,8.239727079093,8.197141477508,21.213727934333,21.6897540227811
+
+        1990-12-03,6.4668547354752e-09,7.15568349587844,14.519539422429,0.230892246380808,7.759035942057,8.44730462737,8.969226015067,7.472512553965,7.748118219154,7.985492605509,8.187445285464,8.356613524944,8.495471967079,8.60634179908,8.691399428921,8.752684697147,8.792108647852,8.81146088166,8.812416512371,8.796542747878,8.765305114867,8.720073345867,8.662126946264,8.592660457975,8.51278843567,8.423550150587,8.325914036246,8.220781889616,8.108992840607,7.991327102118,7.868509512209,7.741212879406,7.610061141578,7.475632348267,7.33846147587,7.199043084583,7.057833825542,7.451678678714,7.599565706781,7.730754346506,7.846562661239,7.94827344891,8.037121534032,8.114284293857,8.180874965726,8.237938317552,8.286448299365,8.327307330069,8.361346909502,8.389329280892,8.411949902625,8.429840520409,8.443572661117,8.45366139764,8.460569259727,8.464710188908,8.466453456255,8.466127479766,8.464023493851,8.4603990367,8.455481232526,8.449469854867,8.442540164623,8.434845522414,8.426519779398,8.417679454142,8.408425705565,7.317662998303,7.465643063261,7.600385901469,7.722616503967,7.83302438695,7.932265250732,8.020962562891,8.099709069,8.169068234229,8.22957561893,8.281740191186,8.326045579173,8.362951266056,8.39289373002,8.416287531906,8.433526352842,8.444983984114,8.451015271457,8.451957015813,8.448128832554,8.439833971025,8.427360096237,8.410980034403,8.390952483979,8.367522693766,8.340923109575,8.311373990884,8.279083998857,8.244250757023,8.207061385866,22.4322691447822,22.6027616466433
+
+        1990-12-04,4.06064779588777e-11,7.11856831966923,14.58861375689,0.29992115542908,7.721809629584,8.420286762104,8.973816844964,7.435892208996,7.713261873199,7.953505536053,8.159282964296,8.333094687644,8.477290738938,8.594078938607,8.685532746407,8.753598702277,8.800103477068,8.826760552876,8.835176551744,8.826857230575,8.803213159197,8.765565097706,8.715149088404,8.653121276883,8.5805624761,8.498482486578,8.407824185249,8.309467394786,8.204232544728,8.0928841351,7.97613401272,7.85464446986,7.729031174459,7.599865940609,7.467679347607,7.332963215448,7.196172944241,7.413328872116,7.561784357103,7.693921553689,7.810992418894,7.914219556094,8.004783764463,8.083814595954,8.152383517438,8.21149930425,8.262105321178,8.305078377271,8.341228871201,8.371301973817,8.395979623747,8.415883139925,8.431576281618,8.443568611519,8.452319040613,8.458239454652,8.461698341092,8.463024352261,8.462509755271,8.460413731997,8.456965503241,8.452367260297,8.446796894551,8.440410521771,8.433344802466,8.42571906332,8.417637227414,7.280682251166,7.429234161032,7.564944178286,7.688498104491,7.800548980014,7.901718580355,7.992598845679,8.07375324647,8.145718088146,8.209003757314,8.264095912244,8.311456620018,8.351525442723,8.384720474915,8.411439334536,8.432060109314,8.446942260636,8.456427486764,8.460840547197,8.460490049898,8.455669203041,8.446656532827,8.43371656891,8.417100498828,8.397046792855,8.373781800557,8.347520320325,8.318466143088,8.286812571337,8.252742914587,22.9730454690575,22.856138251968
+
+        1990-12-05,2.22634220125927e-14,7.10747230140787,14.4945474800668,0.205988060283699,7.702320357789,8.385229308168,8.91542179634,7.419650047406,7.691929308397,7.927160256731,8.128021888611,8.297031468139,8.436553475988,8.548808087817,8.635879206327,8.699722069644,8.742170457602,8.764943516445,8.7696522214,8.757805495666,8.73081600338,8.690005633303,8.636610689074,8.571786801148,8.496613574723,8.412098987297,8.319183548755,8.218744236301,8.111598215878,7.998506361161,7.880176580655,7.757266962872,7.630388749083,7.500109142662,7.366953963547,7.231410155974,7.093928157154,7.399176857974,7.545077038803,7.674759164489,7.789482340723,7.890473740256,7.978916474193,8.055940469294,8.122615940442,8.179949077857,8.228879600224,8.270279856788,8.304955193199,8.333645327018,8.357026508943,8.375714274688,8.390266619666,8.401187454084,8.408930219418,8.413901568534,8.416465030699,8.416944599608,8.415628197156,8.412770978306,8.408598452995,8.403309409923,8.39707863423,8.390059416929,8.382385858439,8.374174972043,8.365528595631,7.267009506929,7.413001305886,7.546173529146,7.667217120696,7.77678974217,7.875517305217,7.963995434914,8.04279086728,8.112442783817,8.173464085897,8.226342611633,8.271542297837,8.309504289462,8.340647998911,8.365372117405,8.384055580583,8.397058490337,8.404722994871,8.407374128817,8.40532061521,8.398855631017,8.38825753785,8.373790579418,8.355705547212,8.334240415832,8.30962094933,8.282061279854,8.251764459838,8.218922988935,8.183719316809,22.789970934391,22.9265089809249
+
+        1990-12-06,4.11577957540887e-09,7.11964204593797,14.5518200776973,0.263032969042689,7.714512783625,8.401820583236,8.949365721059,7.431292409442,7.703908789933,7.940232846893,8.142844260815,8.314169529457,8.456490306204,8.571951307317,8.662567809596,8.730232758958,8.776723509434,8.803708211095,8.81275186458,8.805322058957,8.782794408898,8.746457706311,8.697518800861,8.63710722309,8.566279563174,8.486023617709,8.397262316317,8.300857439267,8.197613136768,8.088279260045,7.973554513832,7.854089439419,7.73048923694,7.603316435171,7.473093416671,7.340304805737,7.20539972625,7.411444173723,7.557299452145,7.687191428563,7.802339292412,7.903933576916,7.993124248503,8.071011655341,8.13863995606,8.196992676257,8.246990068024,8.289487976009,8.32527794168,8.355088305451,8.379586093544,8.399379502764,8.415020821386,8.427009647895,8.435796291127,8.441785255359,8.445338731939,8.44678003509,8.446396933666,8.444444842808,8.441149849878,8.436711557773,8.431305735919,8.425086775091,8.418189946794,8.410733471536,8.402820402984,7.278838742895,7.424787697319,7.558186893558,7.679701310544,7.789964419204,7.889579609684,7.97912155537,8.059137516484,8.130148585892,8.192650879643,8.247116674665,8.293995495932,8.333715155307,8.366682744187,8.393285581961,8.413892122233,8.428852818657,8.438500952145,8.443153421165,8.443111496728,8.438661543633,8.430075709441,8.417612582601,8.401517821093,8.382024752867,8.359354949345,8.333718773149,8.305315901206,8.274335824316,8.24095832421,23.1690103708833,23.1898765561424
+
+        1990-12-07,5.92325484705483e-09,7.01180365019387,14.3600255783501,0.0702077883794414,7.569716426914,8.215168651004,8.747438894181,7.301192679511,7.55548038258,7.777041803598,7.968116912985,8.130817668917,8.26713472255,8.378943789665,8.468011704777,8.536002173005,8.584481234255,8.614922453606,8.628711851133,8.627152583764,8.611469391186,8.582812817256,8.5422632178,8.490834565211,8.42947805973,8.359085556846,8.28049281979,8.194482605685,8.101787593496,8.003093161542,7.899040021968,7.790226719199,7.677211999106,7.560517055242,7.440627658241,7.317996174159,7.193043477272,7.287874137533,7.42360874315,7.54491545536,7.652862471502,7.748493958888,7.832820231786,7.906810190958,7.971385739639,8.027417908593,8.075724442457,8.117068619583,8.152159097794,8.181650598518,8.206145261537,8.226194521797,8.242301378226,8.25492294203,8.264473168445,8.271325691155,8.275816692545,8.278247755546,8.27888865404,8.277980048629,8.275736063119,8.272346724327,8.267980253968,8.262785206399,8.256892450168,8.250416994503,8.243459664481,7.159525939551,7.295343250821,7.419859814765,7.533652356714,7.637271299972,7.731241912316,7.816065403645,7.892219976841,7.960161833805,8.020326138556,8.073127939199,8.118963050491,8.158208898679,8.191225330176,8.218355385623,8.23992604078,8.256248915654,8.267620953209,8.27432506892,8.27663077244,8.274794762521,8.269061496342,8.259663734324,8.246823061462,8.230750386174,8.211646417621,8.189702122398,8.165099161498,8.138010308344,8.108599848743,24.1026101657792,24.2585411125958
+
+        1990-12-10,3.85945555514306e-08,6.97778801334444,14.3089674511624,0.0190720660983826,7.531224463303,8.170986314031,8.696232913446,7.265080749084,7.517400091286,7.737118197602,7.926471981309,8.08757022823,8.222400322775,8.332834638637,8.420636610328,8.48746650092,8.534886880692,8.564367830643,8.577291884212,8.574958719883,8.558589616782,8.529331684775,8.488261880059,8.436390816685,8.37466638399,8.303977179417,8.225155765756,8.13898176143,8.046184771997,7.947447170707,7.843406735513,7.734659149642,7.621760372459,7.505228887026,7.385547830497,7.26316701313,7.138504831486,7.251540924114,7.386261431134,7.506637473078,7.613732909059,7.708587168099,7.792205565384,7.865551864197,7.929542797509,7.985044282303,8.032869079529,8.073775672902,8.108468160062,8.137596969881,8.161760239531,8.181505704152,8.197332970494,8.209696063356,8.219006150075,8.225634363457,8.229914657384,8.232146641778,8.232598354703,8.231508939084,8.229091199955,8.225534025285,8.221004659484,8.215650823638,8.209602680572,8.202974646033,8.195867049761,7.124451390927,7.25925264886,7.382795332222,7.495655418806,7.598382559097,7.691501226395,7.775511817834,7.850891708361,7.918096259656,7.97755978591,8.029696478252,8.074901289602,8.113550781593,8.146003935182,8.172602926479,8.193673869255,8.209527525555,8.220459985754,8.226753319343,8.228676197705,8.226484490046,8.220421833631,8.210720179406,8.197600314064,8.181272359534,8.16193625087,8.139782193448,8.11499110035,8.087735010784,8.058177490336,24.0509429658114,24.247286354998
+
+        1990-12-11,2.25549790957064e-14,6.95315045620105,14.2726867462573,-0.0170081090378368,7.49815604477,8.128991859855,8.653109892929,7.23532403857,7.483525849422,7.700033166014,7.886994993719,8.046438702066,8.180276334428,8.290310606839,8.378240610777,8.445667233994,8.494098312871,8.524953529126,8.539569063091,8.53920201524,8.525034607072,8.498178171955,8.459676946024,8.410511668771,8.351603002503,8.28381477941,8.207957084587,8.124789182953,8.035022297636,7.939322247034,7.838311947447,7.732573787802,7.622651882729,7.509054209934,7.392254637524,7.272694846688,7.150786154864,7.223297396465,7.35571492839,7.474168106608,7.579682087204,7.673259031973,7.755868891052,7.828442290846,7.891865263505,7.946975571332,7.994560397351,8.035355191586,8.070043480957,8.099257469081,8.123579270249,8.143542639496,8.159635077502,8.172300205235,8.181940318319,8.18891904516,8.193564045739,8.196169699599,8.196999741976,8.196289816169,8.194249918202,8.191066716694,8.18690573657,8.181913400085,8.176218922504,8.169936062961,8.163164733418,7.097166629117,7.229662827805,7.35121830711,7.462386210605,7.563694696661,7.655648017041,7.738727549979,7.813392789654,7.88008229386,7.939214591628,7.991189052463,8.03638671879,8.075171103157,8.107888951659,8.134870974988,8.156432548468,8.172874382376,8.184483163773,8.191532171058,8.194281862365,8.192980438918,8.187864384377,8.179158981187,8.167078804896,8.151828197359,8.133601719719,8.112584586014,8.088953078221,8.062874943513,8.034509774487,24.3454367461779,24.2521314608002
+
+        1990-12-12,0.000152844555171708,6.93524735003141,14.2743466431461,-0.0661806659090513,7.467392037478,8.084965987394,8.612138448113,7.209090026135,7.450676806704,7.662254810104,7.845803620043,8.003193891988,8.136192840272,8.24646946309,8.335599517455,8.405070255657,8.456284934236,8.490567105987,8.509164705059,8.513253934729,8.503942967021,8.482275462925,8.449233921556,8.40574286625,8.352671875192,8.290838463863,8.221010826237,8.143910441358,8.06021455162,7.970558518783,7.875538063497,7.775711393816,7.671601227963,7.563696716351,7.452455267626,7.338304283312,7.221642805384,7.200385499391,7.329038742011,7.444408503242,7.547447993995,7.639090522577,7.720241054,7.791769624346,7.854506387489,7.909238084816,7.956705742653,7.99760341658,8.032577816546,8.06222866146,8.087109626609,8.10772976173,8.124555271573,8.138011564318,8.148485486001,8.156327671153,8.161854950981,8.165352770585,8.167077575933,8.167259139472,8.166102800475,8.163791602457,8.160488315344,8.156337334563,8.151466452965,8.145988504507,8.140002881054,7.075010764667,7.203740188216,7.322120908768,7.430662035526,7.529850320545,7.62015109597,7.702009172926,7.775849703617,7.842079008111,7.901085367236,7.953239782952,7.998896707517,8.038394742702,8.072057310269,8.100193294871,8.123097660489,8.141052041481,8.154325309261,8.163174115612,8.167843413561,8.168566956733,8.165567778068,8.15905864872,8.149242517955,8.136312934812,8.120454452282,8.101843014699,8.080646329034,8.057024220756,8.031128974867,24.9633814119154,18.7731789419761
+
+        1990-12-13,4.62943964549756e-06,6.93847665263242,14.399348335628,0.0810976214870377,7.538250226485,8.23050046523,8.751030393326,7.258545539977,7.536607354826,7.775761827405,7.978912151768,8.148780550554,8.287918617674,8.398717099449,8.483415143655,8.544109044453,8.582760509742,8.601204476083,8.601156495086,8.584219713911,8.551891471341,8.505569529826,8.446557962801,8.376072715612,8.295246857425,8.205135540587,8.106720683068,8.000915388801,7.888568119944,7.770466634401,7.647341701196,7.519870605684,7.388680455918,7.254351300928,7.117419071087,6.978378350223,6.837684988606,7.228283515132,7.377591168371,7.510027361383,7.626924139315,7.729577840776,7.819236079342,7.897088085367,7.964257925089,8.021800153475,8.070697497636,8.111860207969,8.146126753759,8.174265578214,8.196977664457,8.214899698386,8.228607646368,8.238620595175,8.245404728287,8.249377336598,8.250910782711,8.250336356441,8.247947974943,8.244005694338,8.238739010844,8.232349938614,8.22501585883,8.216892140425,8.208114537256,8.19880136985,8.189055502212,7.102147855213,7.251546262739,7.387465194082,7.51065420189,7.621825561144,7.721656041879,7.810788599483,7.889833986368,7.959372288596,8.019954390935,8.072103373621,8.116315843958,8.153063205777,8.182792869581,8.205929406135,8.222875646088,8.23401372812,8.239706097982,8.240296460704,8.236110688112,8.227457683739,8.214630207084,8.197905659092,8.17754683067,8.153802615921,8.126908691744,8.097088165362,8.064552191242,8.029500558854,7.992122252593,22.0806366282728,19.0576147899781
+
+        1990-12-14,4.32206148203151e-06,6.93274243413735,14.5618079611614,0.227548802572971,7.58618818941,8.339571966218,8.863335461633,7.28967830524,7.596937706043,7.858444292525,8.077856857495,8.258589574289,8.403826993073,8.516538163807,8.599489935057,8.65525947508,8.686246059115,8.694682164351,8.682643911768,8.652060891901,8.604725409499,8.542301180152,8.466331510099,8.378246988711,8.279372721519,8.170935130077,8.054068343528,7.929820205317,7.799157917212,7.662973341555,7.52208798148,7.377257657749,7.229176899798,7.078483067601,6.925760220034,6.771542744527,6.616318761963,7.241969306997,7.407742843484,7.553856739144,7.681944416715,7.793591144011,7.890316729942,7.973563061504,8.044685720008,8.104948986165,8.155523615739,8.197486838339,8.231824100238,8.259432136888,8.281123021396,8.297628891025,8.309607104607,8.317645629284,8.322268495353,8.323941193159,8.323075916234,8.320036580553,8.315143571152,8.308678184916,8.30088675247,8.291984433274,8.282158686602,8.271572427523,8.26036688158,8.248664155066,8.236569539668,7.11552236973,7.281401154531,7.431383245771,7.566415567595,7.687394543959,7.795168674385,7.890540981273,7.974271335086,8.047078663439,8.109643049797,8.162607727218,8.20658097234,8.242137904501,8.269822194699,8.290147688829,8.303599949437,8.310637720019,8.31169431569,8.307178943872,8.297477958456,8.282956050745,8.263957380294,8.240806648648,8.213810118786,8.183256582986,8.149418281661,8.112551775608,8.072898773983,8.030686920206,7.986130537885,20.5136242685236,20.2442361009447
+
+        1990-12-17,3.94454385815234e-09,6.93119592555732,14.5233342119389,0.187743636637848,7.567428832016,8.302723432231,8.830057434663,7.276329055358,7.57446645072,7.82922834208,8.044000082192,8.22194615665,8.366023396106,8.478993437719,8.56343447707,8.621752349553,8.656190978192,8.668842222811,8.661655163643,8.636444850656,8.594900548191,8.538593502933,8.468984261688,8.387429564037,8.295188833571,8.193430290109,8.083236704126,7.96561081341,7.841480420945,7.711703191901,7.57707116673,7.438315006348,7.296107984578,7.15106974217,7.003769815918,6.854730955678,6.704432241376,7.234060938682,7.394621720327,7.536481147674,7.661163730277,7.770150943101,7.864865406144,7.946659355147,8.016806749853,8.076498424567,8.126839744983,8.168850293745,8.203465164092,8.231537495179,8.253841933809,8.271078754855,8.283878416207,8.292806363565,8.298367935616,8.301013251162,8.301141986751,8.299107976398,8.295223584499,8.289763819154,8.282970166318,8.275054135748,8.266200517959,8.25657035773,8.246303654335,8.235521801951,8.224329785882,7.107836118608,7.268497820359,7.41410437577,7.545531181872,7.663608075219,7.7691215995,7.862817162816,7.945401089912,8.017542574422,8.07987553593,8.133000386416,8.177485710462,8.213869863352,8.242662491029,8.264345975675,8.279376810489,8.288186907088,8.291184838771,8.288757022752,8.281268844304,8.269065725612,8.252474142026,8.231802588247,8.207342496861,8.179369111549,8.148142317149,8.11390742867,8.076895941256,8.037326242974,7.995404292254,21.0318934841324,21.0540205240308
+
+        1990-12-18,4.2464257100118e-10,6.91746804922633,14.4863883295976,0.150374462434661,7.535914826892,8.253885360183,8.788394758648,7.250677650178,7.539734694753,7.787945209747,7.998406769488,8.174020576645,8.317502876844,8.431395743002,8.518077263014,8.579771162673,8.61855589407,8.636373218089,8.635036308179,8.616237401097,8.581555019043,8.532460786252,8.470325861968,8.396427010524,8.311952328173,8.218006645313,8.115616621712,8.005735551451,7.889247893417,7.766973542308,7.639671854364,7.508045441248,7.372743744819,7.234366404827,7.093466430952,6.95055318999,6.806095218391,7.213459458651,7.368786894862,7.506427988148,7.627790420341,7.734244579532,7.827109208941,7.907640798294,7.977026170185,8.036377759794,8.086731133239,8.129044336645,8.164198713765,8.193000874081,8.216185535232,8.234419002949,8.248303088125,8.258379293967,8.265133136259,8.268998486562,8.270361851725,8.269566523455,8.266916549143,8.262680489792,8.257094942991,8.250367818806,8.242681364263,8.234194938282,8.225047543546,8.215360125188,8.205237648566,7.087895717923,7.243320119449,7.384583970924,7.512487463584,7.627790317693,7.731213739961,7.823442288397,7.905125648936,7.976880327945,8.039291264557,8.092913366546,8.138272973356,8.175869249661,8.206175512719,8.229640496616,8.246689556361,8.257725814641,8.263131253924,8.263267756487,8.258478094791,8.249086874553,8.235401432721,8.217712692482,8.196295977322,8.171411786051,8.143306530649,8.112213238676,8.078352221903,8.041931712779,8.003148470236,21.6616032209279,21.4022883049634
+
+        1990-12-19,2.13301928101925e-12,6.80526776191654,14.7409816238273,0.406370701920132,7.482551999013,8.287967251743,8.883702179535,7.180851541785,7.506018306944,7.784681334586,8.020497248423,8.216881508017,8.377023008674,8.503897841296,8.600282258937,8.668764894247,8.71175826959,8.731509639355,8.730111201831,8.709509715953,8.671515556333,8.617811238129,8.549959441623,8.469410564679,8.377509829785,8.275503970838,8.164547523515,8.045708741714,7.919975161341,7.788258831512,7.651401232176,7.510177896069,7.365302751943,7.217432205062,7.067168970091,6.915065670615,6.761628218803,7.119580989584,7.294480031179,7.449285609789,7.585611574839,7.705033637998,7.809070429879,7.899169527032,7.976697698705,8.042934688405,8.099069912647,8.146201526254,8.185337368835,8.21739736951,8.243217045829,8.263551787636,8.279081666892,8.290416559952,8.29810140947,8.302621488856,8.304407563286,8.303840867889,8.30125784609,8.296954609711,8.291191097558,8.284194921345,8.276164897261,8.267274268721,8.257673631167,8.247493573499,8.236847053253,6.997431199465,7.172450222478,7.331323139325,7.474995855321,7.604364509269,7.720277980186,7.823540270539,7.914912771973,7.995116419271,8.064833737977,8.124710790862,8.175359028164,8.217357046285,8.251252259425,8.277562488381,8.296777470569,8.309360295111,8.315748766645,8.316356701352,8.311575158502,8.301773610682,8.28730105571,8.268487073083,8.245642827688,8.219062023352,8.189021808697,8.155783637643,8.11959408678,8.08068563174,8.039277384571,20.7515727635042,20.5766967453681
+
+        1990-12-20,1.30993514332654e-11,6.78535876658024,14.8560412286659,0.521943704418381,7.517011618575,8.380932838042,8.968042090238,7.198859563963,7.553380364988,7.853819186248,8.104729981801,8.310344891065,8.474595117688,8.601130520891,8.693337996059,8.754358716881,8.787104307117,8.794272006102,8.778358888369,8.741675194211,8.686356824707,8.614377051575,8.527557489284,8.427578374047,8.315988191698,8.194212694006,8.063563340599,7.925245201529,7.780364353393,7.629934800004,7.474884946751,7.31606365608,7.154245909862,6.990138102909,6.824382990441,6.657564310952,6.490211104616,7.1192091126,7.310866668009,7.479378742853,7.626706481756,7.754757951583,7.865363652577,7.960259021458,8.041072770217,8.109320020332,8.166399309174,8.213592659862,8.252068015077,8.28288343783,8.306992576686,8.325250978847,8.338422911448,8.347188419288,8.35215040633,8.353841578909,8.352731131294,8.349231089764,8.343702260271,8.336459748007,8.32777803536,8.3178956187,8.307019214796,8.295327555042,8.282974790697,8.270093535426,8.256797573032,6.997237766081,7.189031606693,7.361991663487,7.517298954472,7.656067933466,7.77935008282,7.888137316459,7.983365203106,8.065916019086,8.136621639588,8.196266276831,8.245589073112,8.285286556343,8.316014965238,8.338392450989,8.353001161882,8.36038921699,8.361072574747,8.355536801911,8.34423874815,8.327608131187,8.306049037218,8.279941341036,8.24964205009,8.215486576478,8.17778994067,8.136847910547,8.092938079169,8.046320884506,7.997240574187,19.319014028969,19.3630423257029
+
+        1990-12-21,0.551426659761847,6.21865544528464,13.6959843664613,1.71092314611203,7.575178013587,8.510971792307,9.077038603581,7.234914240865,7.627808132817,7.95548185193,8.224117265312,8.439399628026,8.606554385709,8.73038137833,8.815286622762,8.865311839992,8.884161881684,8.875230200468,8.841622498635,8.786178680876,8.711493228264,8.619934102784,8.513660284345,8.394638035323,8.264655981277,8.125339090445,7.978161629066,7.824459164304,7.665439681694,7.502193879457,7.335704697787,7.166856137228,6.996441416574,6.825170517245,6.653677157878,6.482525239866,6.312214801754,7.130934962882,7.344916478565,7.531258966133,7.692523453596,7.831177651408,7.949564017377,8.049878594011,8.13415852623,8.204276437976,8.261940106354,8.308696114561,8.345936386224,8.374906702075,8.396716474626,8.412349208208,8.422673201336,8.428452157591,8.43035546163,8.428967950761,8.424799071629,8.418291358025,8.409828201547,8.399740913641,8.38831509696,8.375796357464,8.362395397531,8.348292535475,8.333641699306,8.318573942878,8.303200531506,7.008787880501,7.222927746926,7.414223347462,7.584286319173,7.73462506567,7.866651120581,7.98168512632,8.08096245113,8.165638466049,8.236793502143,8.295437507135,8.342514419448,8.378906276572,8.405437073708,8.422876387646,8.431942779973,8.433306992871,8.427594949941,8.415390573805,8.397238431479,8.373646217895,8.345087087322,8.312001841841,8.274800985499,8.233866652246,8.189554415276,8.142194984929,8.092095801908,8.039542532124,7.984800469146,16.7595882383109,29.9999992281944
+
+        1990-12-24,0.688694291342908,6.09446916934132,13.4409056503816,2.37983555397628,7.651334880599,8.650434478954,9.207630869894,7.291283094285,7.716877702458,8.068181605634,8.35272357313,8.577382852402,8.748440949975,8.87162947622,8.952174343739,8.994836588259,9.003950061578,8.983456228123,8.93693627993,8.86764076934,8.778516944268,8.672233957484,8.551206108897,8.417614268269,8.273425615032,8.120411821909,7.960165799785,7.794117112662,7.623546163552,7.449597244745,7.273290539026,7.095533152018,6.917129249888,6.738789371198,6.561138976539,6.384726294881,6.210029521175,7.167677599713,7.400566082959,7.602104697264,7.775352755769,7.923243255841,8.048543811083,8.153832013935,8.241482180925,8.313660875201,8.372329016966,8.419248771857,8.455993745577,8.483961309014,8.504386132505,8.518354223203,8.526816938734,8.530604597107,8.530439421036,8.52694764826,8.520670711797,8.512075448867,8.501563337523,8.489478788728,8.476116541008,8.461728217089,8.446528108678,8.430698258254,8.41439290652,8.397742371897,8.380856424835,7.044463193272,7.277533176584,7.484487621084,7.667295699293,7.82779114996,7.967681257758,8.088555248625,8.191892138405,8.279068069946,8.351363171634,8.409967968196,8.455989372646,8.490456286394,8.51432483283,8.528483248026,8.533756450756,8.530910312536,8.52065564712,8.503651937598,8.480510818116,8.451799326101,8.418042939906,8.379728415784,8.337306437237,8.291194088933,8.241777166614,8.189412333653,8.134429134273,8.077131872762,8.017801367428,15.5319913658503,29.9999999993098
+
+        1990-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1990-12-26,0.68379057817299,6.11491141459156,13.2173659988331,2.15704162932424,7.610429796439,8.546300780742,9.095571264057,7.267665734738,7.662720865509,7.990940190468,8.258816641842,8.472307309233,8.636874278549,8.757522503554,8.838834918819,8.88500498852,8.899866872146,8.886923375695,8.849371845295,8.79012814935,8.711848885198,8.616951936832,8.507635501463,8.385895694515,8.253542835006,8.112216506178,7.963399479585,7.808430584712,7.648516600435,7.484743239259,7.318085290326,7.149415982502,6.979515624548,6.809079575339,6.638725593367,6.46900061125,6.300386977731,7.162875782662,7.378414898281,7.56567786644,7.727342142872,7.865979204999,7.984022250631,8.083745313521,8.167251496865,8.236468339696,8.293148628944,8.338875244653,8.375068873734,8.402997647412,8.423787949157,8.438435804526,8.447818403545,8.452705422314,8.453769905584,8.451598548762,8.446701278505,8.439520078147,8.430437039896,8.419781652011,8.407837347816,8.39484735601,8.381019899541,8.36653279456,8.351537502442,8.336162687384,8.32051733026,7.039653790933,7.255351115632,7.447607786171,7.618118567648,7.768466708731,7.900131010883,8.014492457861,8.112840432516,8.196378546314,8.266230105413,8.323443235688,8.368995687727,8.403799341532,8.428704429454,8.444503494755,8.451935102123,8.451687315481,8.444400957465,8.43067266409,8.411057747277,8.38607287715,8.356198595268,8.321881669283,8.283537298861,8.24155118211,8.19628145118,8.148060485169,8.097196607977,8.043975678271,7.988662578284,16.2703075299439,29.9999995379981
+
+        1990-12-27,0.67640808603109,6.1091340285439,13.1270786490594,2.06271377129528,7.578535541879,8.492301648845,9.033597035454,7.242073564639,7.627128837653,7.947474120616,8.209327350335,8.418399343043,8.579931978833,8.698733645294,8.779212130852,8.825405145373,8.841008633536,8.829403035192,8.793677636421,8.736653145184,8.660902616328,8.568770842129,8.462392316634,8.343707874602,8.214480098919,8.076307583909,7.930638135925,7.778780986978,7.621918091941,7.461114574956,7.297328386129,7.131419225345,6.964156786092,6.796228368471,6.628245907147,6.46075245679,6.294228174575,7.142645092689,7.352597669849,7.535175704912,7.692951809032,7.828397208295,7.94385141559,8.041502529906,8.123376047038,8.191330350546,8.247057322552,8.292086764284,8.327793542729,8.355406581108,8.376018987035,8.390598764015,8.399999680848,8.404971981288,8.406172705077,8.404175463397,8.399479568954,8.392518465609,8.38366743648,8.373250594739,8.361547179473,8.348797191354,8.335206410802,8.320950845745,8.306180657897,8.291023616387,8.275588126116,7.020061395532,7.230164158129,7.41758505388,7.583946209297,7.730764264684,7.859456980697,7.971349438944,8.067679861275,8.14960507096,8.218205617525,8.274490585719,8.319402107848,8.353819597533,8.378563721884,8.394400128025,8.402042938979,8.402158032972,8.39536611939,8.382245623827,8.363335393884,8.339137236697,8.310118298485,8.276713295814,8.239326607642,8.198334236716,8.154085648307,8.106905493851,8.057095226537,8.004934615523,7.950683164989,16.4773895761675,29.9999998918836
+
+        1990-12-28,0.826643672513072,5.90405141106894,12.3805575288426,3.50068562859382,7.588826716375,8.576665144131,9.133442882375,7.233438083456,7.654340944544,8.001721616298,8.283167471086,8.505594947946,8.675304540974,8.798031484705,8.878992462738,8.922928641719,8.934145310336,8.916548382244,8.873678002531,8.808739479504,8.724631747015,8.623973547202,8.509127509314,8.382222287096,8.245172905041,8.099699452466,7.947344253935,7.789487634824,7.627362391843,7.462067070031,7.294578139993,7.125761162066,6.956381017458,6.787111280306,6.618542798951,6.451191549476,6.285505819724,7.110539796258,7.340912813633,7.540280421552,7.711699087816,7.858090456769,7.982204529645,8.086597008368,8.173617722358,8.245407527813,8.303901504092,8.35083666353,8.387762736228,8.416054889962,8.436927499588,8.451448293335,8.460552379128,8.465055796772,8.465668355771,8.463005607894,8.4575998722,8.449910281744,8.440331858719,8.429203651151,8.416815981868,8.403416871264,8.38921770107,8.374398188257,8.359110737432,8.343484237419,8.327627363908,6.989253644443,7.219802474819,7.424478749318,7.605269339644,7.764021047126,7.902450150321,8.022151313043,8.124605895226,8.211189706226,8.283180237546,8.341763409548,8.388039864435,8.423030835652,8.447683621872,8.46287669188,8.469424444913,8.468081649423,8.459547581674,8.444469884214,8.423448162901,8.397037339939,8.36575077924,8.330063199326,8.290413387987,8.247206731975,8.200817574119,8.151591409444,8.099846931095,8.045877936142,7.989955100707,15.0636880257612,29.9999995404291
+
+        1990-12-31,0.862967977760524,5.79563626557749,12.0548719658176,3.86792775643338,7.512674579967,8.505246922554,9.085095234915,7.160108217933,7.581071129785,7.929639799098,8.213246910708,8.438669277055,8.612081553652,8.73910575135,8.82485686418,8.87398490793,8.890713642717,8.878876232468,8.841948075431,8.783077022365,8.705111182873,8.610624505375,8.501940302296,8.381152879208,8.250147414689,8.110618226677,7.964085550803,7.811910946751,7.655311439887,7.495372497298,7.333059929823,7.16923080472,7.004643447133,6.839966602597,6.675787827226,6.512621167196,6.350914184324,7.03516735425,7.265252228715,7.464777729172,7.636723938958,7.783942903772,7.909122467861,8.014763808003,8.103169709597,8.176441077633,8.236479590708,8.284994780202,8.323514146493,8.353395209518,8.375838634323,8.39190177639,8.402512160303,8.4084805427,8.410513320453,8.409224131545,8.405144562938,8.398733930025,8.390388129282,8.380447591905,8.369204383922,8.356908509388,8.343773479345,8.329981211645,8.315686326385,8.301019899594,8.286092734362,6.916427443432,7.146689022391,7.351482072386,7.532752767968,7.692310361713,7.831836510794,7.952893978811,8.056934754319,8.145307624719,8.219265241697,8.279970711935,8.328503744656,8.36586638546,8.392988363951,8.410732080871,8.419897258734,8.421225278382,8.415403222392,8.403067644902,8.384808086093,8.361170348401,8.332659550368,8.299742973007,8.26285271256,8.222388152625,8.178718267732,8.132183769706,8.083099107329,8.03175432918,7.978416818842,15.0552806547996,29.9999998679291
+
+        1991-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-01-02,0.8143057231352,5.75736732815522,11.9618806675188,3.76589113740251,7.412848525351,8.390098167271,8.955517548243,7.066734912605,7.481988435557,7.825519370511,8.104703955708,8.326266847295,8.496334524995,8.620484516135,8.703790755366,8.750865373879,8.765897190081,8.7526871535,8.714680974885,8.654999158148,8.57646463363,8.48162817728,8.372791786501,8.252030170583,8.121210501787,7.98201056214,7.835935410808,7.684332687493,7.528406658539,7.369231104359,7.207761139304,7.044844048145,6.88122921693,6.717577230041,6.554468199759,6.392409389576,6.231842187774,6.941856678194,7.168913579884,7.365784006071,7.535411723159,7.680612516282,7.804039034428,7.908159048191,7.995244213116,8.067366875755,8.12640287017,8.174038621688,8.211781199544,8.240970240846,8.262790907185,8.278287235375,8.288375408985,8.293856611622,8.295429230246,8.29370026116,8.289195836311,8.282370836519,8.273617594077,8.263273712648,8.251629049429,8.238931915335,8.225394554766,8.211197968804,8.19649614532,8.181419757321,8.166079387548,6.826211461209,7.053437810139,7.255429559997,7.434118202967,7.591299200216,7.728641254921,7.847694963758,7.949900888077,8.036597083287,8.109026122421,8.168341647498,8.215614480064,8.25183832023,8.277935061598,8.294759747646,8.303105193453,8.303706295088,8.297244047473,8.284349290199,8.26560619945,8.241555542996,8.212697714116,8.179495559223,8.142377013023,8.101737554081,8.057942492865,8.011329103477,7.962208609596,7.910868034411,7.8575719237,15.0477621148276,29.9999968642602
+
+        1991-01-03,0.95175598520192,5.60787879464739,11.0885729748915,4.59024495999657,7.382141240345,8.336639784198,8.897596701487,7.042333736497,7.447410024515,7.782803129728,8.055745450226,8.272821035772,8.440019654547,8.562786547906,8.646068206594,8.694354476667,8.711717280034,8.701846212915,8.66808126555,8.613442887976,8.540659609559,8.452193404164,8.350262978135,8.236865144753,8.113794436261,7.982661092964,7.84490755817,7.701823597828,7.554560154543,7.404142037167,7.25147953932,7.097379072958,6.942552896405,6.787628010071,6.633154287364,6.479611903031,6.32741811626,6.922870915909,7.144307961366,7.336405902111,7.502042088283,7.643961560991,7.764745090493,7.866789842671,7.952299883399,8.023284170927,8.081560089104,8.12876093282,8.166346070149,8.195612774276,8.217708945432,8.233646132175,8.244312416644,8.250484853992,8.252841256174,8.251971188451,8.24838610702,8.242528611197,8.234780816406,8.225471877427,8.214884706776,8.203261942732,8.190811226617,8.177709850773,8.16410883811,8.15013651192,8.135901611368,6.807803457472,7.029400904157,7.226467876247,7.400899584307,7.554455776328,7.688770133037,7.805359021774,7.905629652312,7.99088767506,8.062344259386,8.121122687253,8.168264495013,8.204735193954,8.231429598201,8.249176786576,8.258744723296,8.26084456066,8.256134645348,8.245224248494,8.228677038321,8.207014312865,8.180718009144,8.150233504013,8.115972220905,8.078314055726,8.037609634252,7.994182412546,7.948330631148,7.90032913303,7.850431054676,14.7593151704466,29.999999699518
+
+        1991-01-04,1.55147351267574,5.08064574360909,8.13771847584333,8.67388073521195,7.479204987528,8.429976722228,8.952379990114,7.131643565444,7.544038896345,7.879895809495,8.148648254062,8.358692515457,8.517494428301,8.631685977564,8.70715230567,8.749110048052,8.762177833054,8.750439703518,8.717502146036,8.666545349079,8.600369252495,8.521434897507,8.431901538007,8.333659930048,8.228362176669,8.117448469091,8.00217103265,7.883615556149,7.762720356497,7.640293506128,7.517028128667,7.393516048345,7.270259960579,7.147684274776,7.026144765607,6.905937155598,6.787304739754,7.007432822687,7.234790186447,7.429979110895,7.59660824603,7.738032638947,7.857330941181,7.957297999471,8.040448419937,8.109027647712,8.1650279006,8.210206947886,8.246108250602,8.274081395535,8.295302079532,8.310791149578,8.321432391833,8.327988901781,8.331117968108,8.331384473562,8.329272863881,8.325197766412,8.319513357979,8.312521590154,8.304479382238,8.295604889958,8.28608295262,8.27606981455,8.265697208699,8.255075882068,8.244298634438,6.889616365633,7.117129218109,7.31739806217,7.492923353278,7.645986324914,7.778667818917,7.892865520968,7.990309734885,8.072577818302,8.141107392079,8.197208426473,8.242074298468,8.276791906838,8.302350924274,8.319652259282,8.329515794507,8.33268746255,8.329845715256,8.321607437745,8.308533354196,8.291132968438,8.269869078784,8.245161903261,8.217392848336,8.186907951464,8.154021025226,8.119016528504,8.082152187987,8.043661391331,8.003755371529,11.8580954200512,29.9999999905916
+
+        1991-01-07,1.33308034080307,5.32317326859088,7.77407701821973,6.98641940524279,7.538333305698,8.571993590047,9.178914061417,7.176510782261,7.613907373957,7.976642906019,8.272220225463,8.507500453116,8.688753781472,8.821706426981,8.91158401975,8.963151693159,8.980751116984,8.968334699953,8.929497171344,8.867504736013,8.785321983144,8.685636715914,8.570882857108,8.443261574408,8.304760758619,8.157172978361,8.002112025711,7.841028158895,7.675222140385,7.50585816148,7.333975737791,7.16050065383,6.986255029105,6.811966572818,6.638277089262,6.465750291419,6.294878976014,7.042556078523,7.281418932932,7.488729948147,7.667509505704,7.820664222024,7.9509458495,8.060924753653,8.152974950976,8.229268118529,8.291774390234,8.342268125266,8.382337165941,8.413394394254,8.43669064824,8.453328273637,8.464274765537,8.470376102312,8.47236949357,8.470895358943,8.466508428613,8.45968791306,8.450846731539,8.440339819098,8.42847155277,8.415502351129,8.40165450923,8.387117334616,8.372051650596,8.356593731369,8.340858730476,6.923648368646,7.162704882772,7.375527943863,7.564079157879,7.730186362541,7.875552435131,8.001763529392,8.110296778303,8.202527497059,8.279735918454,8.343113490748,8.393768766213,8.432732906709,8.460964830971,8.479356026706,8.488735049097,8.489871725955,8.483481088429,8.470227045,8.450725815322,8.425549139427,8.395227276807,8.360251808955,8.321078258068,8.278128533822,8.231793219323,8.182433706672,8.130384191873,8.075953538199,8.019427016561,14.9380496970484,17.4427043681085
+
+        1991-01-08,1.71625591812238,4.84427376188503,8.20222660363848,9.06855657466551,7.52452905124,8.620265490568,9.213197945424,7.141718247347,7.619462200683,8.006864916649,8.315527139535,8.555710010312,8.736481081868,8.865845045062,8.950860719246,8.997745706615,9.011969970497,8.998339472056,8.961070886545,8.903858317979,8.82993283894,8.742115599042,8.642865170689,8.534319733166,8.418334635245,8.296515821656,8.170249559348,8.040728854989,7.90897691508,7.775867964023,7.642145702989,7.508439663279,7.375279681558,7.243108700751,7.112294079152,6.983137571179,6.855884126094,6.976773366081,7.240712784362,7.466640419391,7.658919507422,7.821607591323,7.958422276,8.072729101617,8.167544999921,8.245552267261,8.309119205397,8.360324567447,8.400983729876,8.432675123091,8.456765922599,8.474436356827,8.486702249718,8.494435606078,8.498383181609,8.499183070946,8.497379406529,8.493435297137,8.487744153961,8.480639559241,8.472403831459,8.463275434769,8.453455370777,8.443112679455,8.43238916392,8.42140344174,8.410254413818,6.860333295915,7.124486823275,7.356386874137,7.559117877709,7.735480338536,7.888016564971,8.019034092432,8.130627006147,8.224695350061,8.30296279206,8.366992700711,8.418202774936,8.457878355605,8.48718453658,8.507177182374,8.518812950076,8.52295840457,8.520398308167,8.511843158568,8.497936042543,8.479258866698,8.456338021268,8.42964952788,8.399623717723,8.366649482393,8.331078135952,8.293226923259,8.253382206549,8.211802359332,8.168720394129,11.1410609377794,26.9667410505487
+
+        1991-01-09,1.67179239115748,4.83739260666574,8.67641756675406,8.45656016784398,7.562810641254,8.767992649367,9.389838405487,7.152802863848,7.680725860348,8.107468527442,8.44590325124,8.70743654173,8.902167042695,9.039027117545,9.125909672613,9.169781714898,9.176785992673,9.152331933319,9.101176971788,9.027499253957,8.934962600707,8.826774529786,8.705738052457,8.574297889783,8.434581688333,8.2884367565,8.137462789772,7.983041005744,7.826360066792,7.668439129752,7.510148327187,7.352226953604,7.195299601787,7.039890469151,6.886436031232,6.735296258964,6.586764537976,6.956794564954,7.248771392243,7.498239292642,7.710032319398,7.888677022876,8.038340936771,8.162809491146,8.265483256604,8.349389174972,8.417200907444,8.471264642279,8.513627677113,8.546067858113,8.570122552425,8.587116282358,8.598186487192,8.604307124928,8.606310001868,8.604903838979,8.600691163964,8.594183167497,8.585812689446,8.57594551265,8.564890142775,8.552906246627,8.54021191079,8.526989869456,8.513392836237,8.499548060536,8.485561215232,6.841286865784,7.133530585936,7.389676676447,7.613144627262,7.807043446176,7.974199489196,8.117181815177,8.23832528363,8.339751595352,8.423388457932,8.490987042191,8.544137880963,8.584285348293,8.612740844963,8.630694805143,8.639227628832,8.639319635534,8.631860126159,8.617655632481,8.597437426443,8.571868355236,8.541549062214,8.507023648419,8.468784824615,8.427278599322,8.382908544304,8.336039675276,8.287001982266,8.236093640981,8.183583933764,11.1391151987696,23.3536321832541
+
+        1991-01-10,1.88630563350451,4.57921287782372,8.02619204967313,10.446584147006,7.51421805646,8.661682747802,9.199446948187,7.110255258897,7.62798973167,8.037468845345,8.354928162364,8.594408289682,8.768033116392,8.886254349517,8.958066297598,8.991194400031,8.992260599143,8.966928296097,8.920029315944,8.855675026985,8.777353511161,8.688014461883,8.590143290444,8.485825749105,8.376804225628,8.264526728282,8.150189460081,8.034773774663,7.919078212034,7.803746229149,7.689290166653,7.576111928054,7.464520790069,7.354748712128,7.246963468171,7.141279884342,7.037769431244,6.913389975482,7.20293459873,7.447163093133,7.651981484795,7.822758077169,7.964299938989,8.080860893749,8.176169466738,8.253468431144,8.315560068033,8.364853127571,8.403408865281,8.432984531358,8.455073401962,8.47094093158,8.481656932892,8.488123899865,8.491101715311,8.491229051392,8.489041799469,8.484988867817,8.479445671847,8.472725618349,8.465089857449,8.456755546676,8.447902842531,8.438680807556,8.42921239575,8.419598656452,8.409922276722,6.799324334229,7.08910413053,7.339748841598,7.555624256058,7.740626207735,7.898230062877,8.0315350808,8.143304172825,8.23599953108,8.311814550828,8.372702426919,8.420401766231,8.456459523149,8.482251533879,8.499000897219,8.507794424189,8.50959735616,8.505266530756,8.495562156409,8.48115834003,8.462652497387,8.440573762532,8.41539050065,8.387517017949,8.357319552618,8.325121622178,8.2912087948,8.255832945179,8.219216049281,8.181553566666,9.62047570742258,29.2712484401651
+
+        1991-01-11,2.04495239021891,4.36139807517228,7.23513897763366,12.5709743481903,7.53439923537,8.709382635541,9.192452855479,7.111479078626,7.662148914815,8.085317022013,8.403636422439,8.636100890488,8.79859748467,8.904379599894,8.964471582262,8.988014453002,8.982560991238,8.954327301196,8.908407015327,8.848953441053,8.77933422835,8.70226250299,8.619907863292,8.533990165159,8.445858611261,8.356558307,8.266886140788,8.177437582929,8.088645770227,8.000814047709,7.914142970074,7.828752620284,7.744700977672,7.661998960478,7.580622675353,7.500523327088,7.421635173776,6.88594290568,7.198424372236,7.457518685526,7.671245263138,7.846674501345,7.989950808537,8.106354750258,8.200385104027,8.275848259604,8.335947119564,8.383364913737,8.420341525988,8.448741348883,8.470112563452,8.485738258298,8.496680077476,8.503815205939,8.507867524178,8.509433729817,8.509005159701,8.506985968089,8.503708235447,8.499444503968,8.494418163731,8.488812048701,8.482775545101,8.476430465697,8.46987590172,8.463192228719,8.456444412789,6.773036694708,7.085763955143,7.351627209815,7.57681323052,7.766714115563,7.92602687519,8.058840772915,8.168713908214,8.258740347499,8.331608953024,8.389654920927,8.434904917711,8.469116597171,8.493813185317,8.510313737703,8.519759600422,8.523137541638,8.521299963885,8.514982557521,8.504819711888,8.491357962175,8.475067716068,8.456353474441,8.435562734145,8.412993737889,8.388902215961,8.36350724672,8.33699634717,8.309529891169,8.28124494076,8.05619144264813,28.8421683281236
+
+        1991-01-14,1.95927954475699,4.41642955676234,4.63773194620167,15.6881135063292,7.580649862811,8.741656380531,9.179511912486,7.142839583122,7.715062372292,8.136795383095,8.442495217632,8.658799396636,8.806227261156,8.900527359691,8.953742119886,8.975046819475,8.971408713667,8.94810315316,8.909116237206,8.857457662691,8.795402686985,8.724678302797,8.646605651451,8.562208233821,8.472293499429,8.377513809778,8.278411505351,8.175451794969,8.069046381365,7.959570097182,7.847372318627,7.732784523091,7.616125041021,7.497701803986,7.377813696416,7.256750966893,7.134795037161,6.890472462949,7.222994867301,7.491554969579,7.708143984352,7.882630180649,8.023052658374,8.135915999642,8.226460587321,8.298898299203,8.356611520206,8.402317610129,8.438202813409,8.466030145274,8.48722566118,8.50294707551,8.514138142751,8.521571655967,8.525883404506,8.527598985913,8.527154990012,8.524915761877,8.521186697421,8.516224821893,8.510247239422,8.503437913297,8.495953135495,8.487925964666,8.479469849748,8.470681608169,8.461643890053,6.77767791643,7.110424816194,7.385916453442,7.613962243074,7.802601751866,7.958423605282,8.086827844162,8.19224160743,8.278296311992,8.347973087996,8.403722056746,8.447560068643,8.481150715361,8.505869765463,8.522858622364,8.533067948244,8.537293220969,8.536203679797,8.530365858426,8.52026269146,8.506309004961,8.488864057011,8.468241674834,8.444718436626,8.418540265183,8.389927733721,8.359080329356,8.326179874633,8.291393270428,8.254874693134,5.50693329412974,18.6272828063122
+
+        1991-01-15,2.11153223303025,4.18966534330012,3.20498924842683,18.1199152350692,7.583157095201,8.678364973804,9.264969325349,7.145634434953,7.709409361201,8.101114104416,8.385041556878,8.598238993777,8.761387436204,8.885642118522,8.976854601097,9.03811603783,9.071238598019,9.07757685755,9.058448198808,9.015317142206,8.949846967297,8.863882080439,8.759399016152,8.638447803298,8.503095403014,8.355376854656,8.197256212482,8.030597379397,7.8571439354,7.678506626668,7.496157079468,7.311426378026,7.125507304207,6.939459224981,6.754214800926,6.570587860101,6.389281929855,6.864568888883,7.210777879519,7.476603432202,7.685568913933,7.85331739102,7.990244738896,8.103315219972,8.19727917581,8.275472812462,8.340333933185,8.393728551915,8.437153888047,8.471862070857,8.498934056186,8.519323057743,8.533879879349,8.543367914119,8.548472541111,8.549807694874,8.547921154169,8.54329934663,8.536372027057,8.527516944172,8.517064487858,8.505302256829,8.492479473856,8.478811182733,8.464482176779,8.449650626144,8.434451387547,6.752939496502,7.099241214537,7.371627206711,7.591269911464,7.772312941602,7.924162851483,8.053061680913,8.163159573554,8.25724118363,8.337213361108,8.404429078328,8.459899712571,8.504431781916,8.538713029404,8.563364936665,8.578973314627,8.586104854246,8.585314922936,8.577150109518,8.562147804116,8.540834275678,8.513722157043,8.481307880753,8.444069369244,8.402464129533,8.356927806867,8.307873194604,8.255689665527,8.200742973901,8.143375371762,3.00745871102924,13.2812648590768
+
+        1991-01-16,2.70277917718343,3.55307504812057,3.21971681555883,17.2011184356896,7.661136442678,8.660174649943,9.329522731632,7.226585433107,7.767784100452,8.113766185418,8.370697750748,8.581333562481,8.759123516705,8.90553579157,9.018380774136,9.095450217269,9.135820407619,9.140067747377,9.110038400473,9.048485598461,8.958715486198,8.844294851494,8.708832259361,8.555826104039,8.388566966401,8.210081067993,8.023103274616,7.830070419126,7.633127962256,7.434144916315,7.234733458709,7.036270792631,6.839921635477,6.646660299886,6.457291738102,6.272471196403,6.092722310191,6.904482482795,7.268889305738,7.527908046858,7.724773576744,7.882778387603,8.014237152783,8.125630600332,8.220469227933,8.300835908051,8.368180878253,8.423704975916,8.468524424487,8.503726087241,8.530372744838,8.549489556695,8.562046917102,8.568946262877,8.571010927315,8.568982015706,8.563518417516,8.555199848985,8.544531893651,8.531952194099,8.517837155019,8.502508704468,8.486240812733,8.46926558483,8.451778827677,8.433945052152,8.415901909741,6.792056321319,7.156312348547,7.421302321369,7.627784910123,7.798035025084,7.943830006674,8.071142536444,8.182857481709,8.280313169809,8.364151000858,8.434764012955,8.492517490861,8.537843620863,8.571269465821,8.593412055211,8.604959345915,8.606647050323,8.599236318029,8.583494463074,8.560179427879,8.530027916271,8.493746785137,8.452007166364,8.405440788054,8.354638014719,8.300147196758,8.242474992322,8.182087391716,8.119411232269,8.054836039659,2.1525558226852,11.6874516640494
+
+        1991-01-17,6.77953147894781,-0.526910284721364,0.162892338864448,5.02727585541887,7.574920398489,8.435619515852,8.816917213264,7.200406979383,7.638577871701,7.942126653031,8.17260445228,8.345556294507,8.470144797003,8.554132642226,8.604328265969,8.626637834072,8.626140804545,8.6071835602,8.573471613882,8.528153418515,8.473894558643,8.41294285756,8.347185331428,8.278197934487,8.207288959463,8.135536863249,8.063823198869,7.992861254664,7.923220930361,7.855350316701,7.789594389537,7.726211180057,7.665385739293,7.607242176624,7.551854018101,7.499253100458,7.449437190312,6.922196889096,7.236639155093,7.456680781544,7.627202926342,7.764253142509,7.875662267622,7.966386006484,8.040072902797,8.099612112259,8.147369280602,8.185311733309,8.215087459981,8.23808140691,8.25545880023,8.268200027837,8.27712944856,8.282939518336,8.286211142327,8.287430904892,8.287005678617,8.285275016103,8.28252165913,8.278980447087,8.274845864092,8.270278428959,8.265410102232,8.260348858971,8.255182554024,8.249982187655,8.244804663281,6.808984938177,7.122995061697,7.347865866511,7.526553485532,7.673935127672,7.796869653667,7.899491735583,7.984778652744,8.055090281726,8.112391083155,8.158358895307,8.194447157876,8.221925206122,8.241906938647,8.255372656617,8.263186522648,8.266110991481,8.264819014032,8.259904521887,8.251891532717,8.241242117897,8.228363411512,8.213613799239,8.197308397721,8.179723915033,8.161102968073,8.141657921255,8.121574301883,8.101013840258,8.080117176481,0.639208806201203,9.46709002734146
+
+        1991-01-18,6.53893723116906,-0.429204491712473,0.445335021682218,5.80366529179602,7.516621010655,8.454403565621,8.86229195679,7.168279511198,7.576732310161,7.912863509045,8.177752281449,8.374946838766,8.514064898237,8.604764708151,8.655541759851,8.673683048403,8.665399175368,8.635965360727,8.589848038091,8.530815696361,8.462035497152,8.386157376359,8.305387179462,8.221550198887,8.136146316618,8.050397809098,7.965290742624,7.881610773851,7.799974070112,7.720853976228,7.64460397703,7.571477436721,7.501644536262,7.435206777347,7.372209375214,7.312651821939,7.256496866153,6.903739850038,7.199053351774,7.415643031043,7.592703381052,7.738841597641,7.858931221045,7.956963802629,8.036380694691,8.100148854255,8.150813032434,8.190545207499,8.221191465853,8.244315305964,8.261236791299,8.273067388192,8.280740589417,8.285038580379,8.286615287346,8.286016181072,8.283695212206,8.280029238884,8.275330280335,8.269855898491,8.26381797622,8.257390128035,8.25071394833,8.24390427407,8.237053613633,8.230235871306,8.223509477533,6.791289892269,7.085985762738,7.307487717034,7.493434575931,7.651070062454,7.784046360388,7.895336372509,7.987564193614,8.063063499371,8.12390816302,8.171938984539,8.208788243204,8.235902043434,8.254560482702,8.265895767118,8.270908439738,8.270481894733,8.265395344948,8.256335399252,8.243906393064,8.22863960228,8.211001458153,8.191400868938,8.170195743283,8.147698800546,8.124182744327,8.099884867519,8.075011149955,8.049739903316,8.024225012131,0.453113597471472,9.15343936849244
+
+        1991-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-01-22,6.66617976049253,-0.52057305538477,0.0218362433668207,5.62779093167539,7.534837192888,8.502842357958,8.929133844662,7.13996753505,7.622609646233,7.965774795433,8.225933271899,8.420235331614,8.559743739373,8.653555406923,8.709445608286,8.734083606076,8.733181163709,8.711618120575,8.673551922549,8.622513491981,8.56149112351,8.493003848785,8.419165539539,8.341740869254,8.262194122025,8.181731720773,8.101339243944,8.021813608708,7.943791018047,7.86777119795,7.794138387915,7.723179492367,7.655099751503,7.590036246654,7.528069517048,7.469233531042,7.413524225148,6.838528879591,7.174053466985,7.414880108366,7.603679125597,7.756030183205,7.880017010791,7.980985985259,8.062957229041,8.129143297246,8.182185269453,8.224283424148,8.257282007276,8.282730764513,8.301932886439,8.315983935491,8.325804172446,8.332165720165,8.335715521325,8.336994789603,8.336455501853,8.334474378934,8.331364730392,8.327386481641,8.322754655698,8.317646542218,8.312207752816,8.306557332575,8.300792072531,8.294990146294,8.289214175377,6.728230140261,7.063404245324,7.309689261121,7.507739596808,7.671805964275,7.808863991724,7.923328490385,8.0184583133,8.096864873358,8.160732946133,8.211933393576,8.252089299702,8.282619470171,8.304769700207,8.319636769879,8.328187730803,8.331275911939,8.329654496123,8.323988209287,8.314863488528,8.302797390112,8.288245432498,8.271608526003,8.253239110796,8.23344660333,8.212502235265,8.190643356457,8.168077263721,8.144984608985,8.121522433769,0.489989387480525,9.45206243899921
+
+        1991-01-23,6.59661094620609,-0.44481665996505,0.190852651217945,5.77052418836563,7.507645551024,8.475008754205,8.911286671704,7.120451737774,7.591636478345,7.933687352813,8.197219059621,8.395525867389,8.538324171212,8.634444288991,8.691724256185,8.716969139303,8.716028016506,8.6939030921,8.654857199371,8.602510987436,8.539928704779,8.469693383376,8.393972568881,8.314575710535,8.233004217043,8.150495071259,8.068058792257,7.986512440094,7.906508276032,7.828558617902,7.753057365725,7.68029861565,7.610492729893,7.543780185889,7.480243488585,7.419917395213,7.362797671297,6.829673723913,7.156400896573,7.392434608957,7.579240997608,7.731111531474,7.855315227666,7.956768657076,8.039280645316,8.105964896259,8.159420328398,8.201833628216,8.235049711457,8.260625815246,8.279875506036,8.293905516003,8.303646980859,8.309882069137,8.313266714186,8.314350010216,8.313590740766,8.311371441541,8.308010346509,8.303771520937,8.298873445286,8.29349627856,8.287787998327,8.281869586919,8.275839408945,8.269776904028,8.263745700264,6.719560651724,7.045936113335,7.287326286404,7.483326430985,7.646938901195,7.784310553846,7.899399255303,7.99522710095,8.074286176745,8.138703582089,8.190325323358,8.230767400195,8.26145120647,8.283630292,8.298411779084,8.306774145389,8.309582346485,8.307600877751,8.301505172805,8.291891618739,8.27928639696,8.264153312191,8.246900740672,8.227887806037,8.207429874469,8.185803447625,8.163250521383,8.139982469792,8.116183506461,8.092013769437,0.608782351043991,9.45142666409692
+
+        1991-01-24,6.50994475655795,-0.359657321246432,0.107746373653062,5.974066933834,7.444671738084,8.449615595034,8.898895735372,7.058460404009,7.536633368533,7.89408485413,8.168901183787,8.374664596935,8.522272550313,8.621274487905,8.679944734757,8.705397887579,8.703727480681,8.68013723623,8.639058056648,8.584250821288,8.518896378249,8.445674217289,8.366831182185,8.284241429266,8.199458698096,8.113761834528,8.028194395006,7.943599062475,7.860647517213,7.77986632892,7.701659368459,7.626327177602,7.554083682147,7.48507058702,7.419369750696,7.35701379993,7.297995213687,6.787728159906,7.104419725095,7.34150285314,7.531975913691,7.687682850751,7.815281031292,7.91957426046,8.004394066431,8.072913238173,8.127796654467,8.171294043545,8.20530709244,8.231442639175,8.251056811441,8.265292430786,8.27511097952,8.281319985952,8.284596474125,8.285507010254,8.284524804193,8.282044267847,8.278393384455,8.273844199726,8.268621706743,8.262911361088,8.256865430712,8.250608356557,8.244241274794,8.237845829471,8.231487385262,6.678723712188,6.995175304032,7.237789349793,7.437777499234,7.605634370974,7.746844789709,7.865218462572,7.963773340418,8.045039741544,8.11119511789,8.164137690062,8.205533619507,8.236850855018,8.259385349876,8.274282406315,8.282554614935,8.285097241438,8.282701597295,8.276066757753,8.265809889382,8.25247538656,8.236542974974,8.218434911471,8.198522388659,8.177131236665,8.154547001844,8.131019471988,8.106766709044,8.081978643146,8.056820275545,0.515350822234821,9.42314888920766
+
+        1991-01-25,6.52981570205379,-0.413821957740466,0.259157479192812,6.11401641595845,7.499319112228,8.502458959121,8.973462661276,7.119904803331,7.582287065578,7.937904647481,8.216979010273,8.428054444232,8.580699515408,8.684175649262,8.746706094881,8.775410251912,8.776404223052,8.754922886612,8.715433481237,8.661736367908,8.597053519604,8.524106030466,8.445181927945,8.362195446348,8.276738789274,8.190127289037,8.103438764884,8.017547787632,7.933155474919,7.850815367474,7.770955871481,7.693899694393,7.619880650463,7.549058167137,7.481529783598,7.417341897506,7.356498984918,6.832959609822,7.154096906626,7.389790455576,7.57996645622,7.73633545191,7.865064994232,7.970669771613,8.056831113651,8.126645065298,8.182738405977,8.227343838282,8.262357857737,8.289388816122,8.309798081073,8.324735655184,8.335171055615,8.341920036231,8.345667639368,8.346988012961,8.346361390799,8.344188598869,8.340803416236,8.336483084594,8.331457227243,8.325915406582,8.320013519808,8.313879205756,8.307616411819,8.301309248654,8.29502524174,6.722796691202,7.043521078335,7.284633152349,7.484345498037,7.6530346057,7.795669942088,7.915742099102,8.016091850672,8.099149179261,8.167032835731,8.22160616382,8.264514902861,8.297215790297,8.320999657929,8.337010815559,8.346263700677,8.349657384254,8.347988321133,8.341961620814,8.332201046812,8.319257909347,8.303618986435,8.285713586998,8.265919853248,8.244570386729,8.221957271859,8.198336562025,8.173932285789,8.148940024313,8.123530105496,0.518383883671285,9.53125860506553
+
+        1991-01-28,4.57293309222077,1.7094575448548,1.86130858474903,11.3229267470967,7.50946341447,8.46364760602,8.995807695572,7.104129035131,7.607138151815,7.94451786483,8.19121179477,8.382027524133,8.532116451568,8.647687745716,8.731383517834,8.784805604146,8.809573445426,8.807662011047,8.781415470875,8.73343769148,8.666455728226,8.583197626842,8.486298408464,8.378235337228,8.261288378063,8.137520288619,8.008771008013,7.876661861844,7.742606094163,7.607823143825,7.47335482917,7.340082182972,7.208742108947,7.079943340122,6.954181395901,6.831852382658,6.713265581149,6.840305725718,7.162794494049,7.401838257827,7.58707333349,7.735685973642,7.857724002645,7.959220180659,8.04398532437,8.114614442366,8.17303702959,8.220808943583,8.259261497275,8.289574251121,8.312808871979,8.329924447406,8.341784931766,8.349163981585,8.352749514291,8.353148821522,8.350894352157,8.346449984029,8.34021751933,8.332543152786,8.323723713485,8.314012540745,8.303624908263,8.292742954059,8.281520105986,8.270085014987,8.258545022778,6.729362400007,7.051791107691,7.296419372188,7.490703303668,7.650652353877,7.785564221966,7.900860696399,7.999768173243,8.084299955736,8.155820083719,8.215359014126,8.263784187207,8.301887308157,8.330425066438,8.350134810425,8.361737558201,8.365935288655,8.363406263435,8.354800286405,8.340734767962,8.32179189616,8.298516925677,8.271417460339,8.240963554888,8.20758845611,8.171689819105,8.133631258473,8.093744119815,8.052329380828,8.009659612026,2.18195232123539,11.3868344696708
+
+        1991-01-29,4.58594193210229,1.67566889615665,1.82702100840066,11.3997747580475,7.489101039374,8.425219417696,9.008297065712,7.094128841396,7.577254508723,7.902189903842,8.149834099086,8.3508015614,8.514597105148,8.643152387815,8.736652292424,8.795710245087,8.82192027519,8.817764560405,8.786324900668,8.730986296646,8.655198461573,8.562307422887,8.45544867792,8.337487660891,8.21099375865,8.078236668875,7.94119674212,7.80158341558,7.660857760484,7.520256559584,7.380816305091,7.243396165857,7.108699405802,6.977293013005,6.849625471392,6.726042710216,6.606802325015,6.830296128087,7.147820735665,7.379627728781,7.559995421067,7.70679833707,7.829393158423,7.932853062598,8.020174302085,8.093385688476,8.154079525832,8.203647224596,8.243371061503,8.274450867887,8.298005027885,8.315064302532,8.326566303339,8.333353219673,8.336173049953,8.335683675091,8.332458886027,8.326995544603,8.319721225371,8.311001866486,8.301149114897,8.29042717431,8.279059054921,8.267232187022,8.25510340233,8.242803312851,8.230440131909,6.719714334528,7.037103490916,7.27421492851,7.463335887997,7.621393864069,7.757105119343,7.874918819996,7.977155456812,8.065138225051,8.139770475795,8.201814182775,8.252011328992,8.291126067262,8.319949526087,8.339289142083,8.349953459587,8.352737473418,8.348410540443,8.337707371659,8.321321923436,8.299903738442,8.274056227979,8.244336423347,8.211255795209,8.175281817952,8.136840027749,8.096316383843,8.054059791729,8.010384685496,7.965573596229,1.90631081869274,10.9613170885118
+
+        1991-01-30,4.39315437514147,1.90928469402508,1.82103038429751,11.4177222810113,7.453323979185,8.482864077348,8.976986300896,7.045932527717,7.564383871414,7.934594487286,8.204407640829,8.403445527389,8.550030299261,8.655595606065,8.72746047208,8.770544165259,8.788403760772,8.783844366072,8.759264299702,8.716839501916,8.658613326006,8.586532999013,8.502457986808,8.408155253319,8.305289961183,8.195416186461,8.079969829767,7.960264519663,7.837490542832,7.712716454962,7.586892870477,7.460857900306,7.335343744272,7.210984012327,7.088321425639,6.967815623201,6.849850866455,6.80736552533,7.118761410185,7.363051581149,7.557589673365,7.714486425863,7.842255595253,7.946966931513,8.033035784387,8.103755523179,8.16165255437,8.20872119678,8.246578369332,8.276565427657,8.299815560125,8.317298969203,8.329853846823,8.338208317506,8.342996643461,8.344771757706,8.344015400925,8.341146638046,8.336529220447,8.330478071775,8.323265064265,8.315124188977,8.30625618838,8.296832701389,8.286999961788,8.276882086686,8.266583989513,6.697179771122,7.008672474683,7.25894941882,7.46331640971,7.632438820994,7.773791125444,7.892660843515,7.992841284822,8.077107523555,8.147541859258,8.205755141048,8.253036343175,8.290452947148,8.318917787772,8.339233191575,8.352119863811,8.358235631672,8.358187521048,8.352539516689,8.341817579356,8.326512961882,8.307084504227,8.283960343224,8.257539309261,8.228192174037,8.196262843212,8.162069542871,8.125906020937,8.088042768071,8.048728253404,2.99740408561577,12.3924561645141
+
+        1991-01-31,4.39316530346043,1.85872638424301,1.70604690020872,11.9021933942497,7.434227855451,8.447253535401,9.033311032068,7.032519866091,7.538154098858,7.894932769585,8.164760028705,8.37663400741,8.543529322126,8.671214287574,8.762651372802,8.820040854112,8.845652074662,8.842064778173,8.812149438338,8.758953254735,8.685570847692,8.595032839601,8.490222642468,8.373821224097,8.248275454063,8.115784586089,7.978299786918,7.837532488957,7.694968299366,7.551884058431,7.40936634372,7.268330260044,7.129537758534,6.993615018427,6.861068628346,6.732300442592,6.607621079916,6.782203887082,7.096551187858,7.336934159567,7.527927898354,7.68393054829,7.813516000254,7.921989528556,8.012850265915,8.088606659752,8.151217828269,8.202323993314,8.243361617501,8.275618062622,8.300256340919,8.318326395455,8.330771295048,8.33843228158,8.34205425151,8.342292081312,8.339717682589,8.334827487223,8.328050042171,8.319753442888,8.310252405261,8.299814845197,8.288667893154,8.277003315573,8.264982347114,8.252739958932,8.240388601322,6.672978364969,6.987331950581,7.233449856883,7.433973263136,7.602143953261,7.74570711893,7.869248075583,7.975574453431,8.066520953549,8.143408081896,8.207296050348,8.259119365473,8.299753434638,8.330043636024,8.350814632361,8.362870091745,8.366988450289,8.36391769818,8.354370647284,8.339021288329,8.318502391388,8.293404277366,8.264274590512,8.231618873565,8.195901753866,8.157548571282,8.116947306587,8.074450696504,8.030378446481,7.985019473505,2.21254355825382,11.2778100407368
+
+        1991-02-01,4.27770043842787,1.81469219989358,1.15986689063634,12.1362973417698,7.21083049749,8.36775525163,9.012602983427,6.809447804678,7.338525785388,7.746279453725,8.067298319275,8.319746890493,8.513794871164,8.655997049792,8.751448029807,8.804751623912,8.820386470477,8.802785211106,8.756294519405,8.685099717543,8.593152410279,8.484115911169,8.36133158583,8.22780405749,8.086201387021,7.938866128796,7.787833651283,7.634854824175,7.481420886159,7.32878892544,7.178006901626,7.02993751693,6.885280523641,6.744593253365,6.608309290467,6.476755303246,6.350166104311,6.57348660674,6.881102624637,7.13234032909,7.340955610057,7.515708264256,7.662471121411,7.785461025864,7.887935608957,7.972575243569,8.041685413564,8.097300478648,8.141235892561,8.175115263102,8.200386380642,8.218333290676,8.230087587935,8.236640068149,8.23885288989,8.237471992549,8.233139406553,8.226405119858,8.217738245107,8.207537321429,8.19613966437,8.183829740002,8.170846584421,8.157390319835,8.143627836304,8.129697717046,8.115714487706,6.470659353125,6.778439548638,7.035869931605,7.25517495104,7.443886680061,7.606794015985,7.747107993354,7.867147396015,7.96873376947,8.053412653623,8.122572643746,8.177505745744,8.219435079938,8.249525293862,8.268884537663,8.278562943067,8.279550230752,8.272773728678,8.259097329108,8.239321506561,8.214184317044,8.184363212587,8.150477481655,8.113091134573,8.072716076101,8.029815434899,7.984806946791,7.938066313173,7.889930476595,7.840700772484,2.3010604497956,10.7315897497414
+
+        1991-02-04,4.06451598501175,1.97530661423015,1.75915270388717,11.3841840571281,7.188870987507,8.352357954892,8.86974779094,6.774318179004,7.330057321879,7.749090014515,8.062427160909,8.293043289229,8.458072918986,8.570411716703,8.639879608756,8.674062577065,8.678919605102,8.659218647435,8.618848660102,8.561042212905,8.488533923348,8.403673088481,8.308503831054,8.204822358828,8.094218214908,7.978104413943,7.857739920677,7.73424688981,7.608624342411,7.481759424821,7.35443702256,7.227348240837,7.101098083267,6.976212537995,6.853145198753,6.732283495226,6.613954573624,6.525326482357,6.845634844415,7.107480003006,7.321751714285,7.497180975459,7.640763058722,7.758114769658,7.853764961051,7.931385374742,7.993971499818,8.043983141183,8.083453290657,8.11407244755,8.13725411035,8.154185907268,8.165869795837,8.17315393495,8.1767581903,8.177294743914,8.175284909118,8.171172976621,8.16533771301,8.158101982037,8.149740847771,8.140488436553,8.130543773885,8.120075767047,8.109227470218,8.098119743016,8.086854393488,6.424080997563,6.744608543208,7.012916019748,7.238063376888,7.427218564166,7.586087407809,7.719244114863,7.830385261731,7.92252491503,7.998144500677,8.059307918224,8.107749986229,8.144944441585,8.172156277539,8.190482095553,8.200881290968,8.204200233667,8.20119109819,8.192526608141,8.178811660668,8.16059256739,8.138364472503,8.112577374408,8.083641074616,8.051929299438,8.01778318043,7.981514234338,7.943406948948,7.903721055376,7.862693547645,4.05986964581193,12.7245131863448
+
+        1991-02-05,3.59272490366734,2.4406058816313,1.59701241325396,13.3530005865294,7.159025659879,8.29494679932,8.894633785565,6.755975788007,7.29077021063,7.695139664127,8.004781474438,8.242020889903,8.421092398174,8.551428857678,8.639672710392,8.690877325024,8.709202753923,8.698301852161,8.661521492322,8.601997141211,8.52268901275,8.42638878367,8.315713719547,8.193097523754,8.060782647994,7.920816110297,7.775049350737,7.625141861196,7.472567962625,7.318625987795,7.164449146031,7.01101743009,6.85917003394,6.70961786135,6.562955807329,6.419674582563,6.280171923771,6.514448480896,6.825639008447,7.078547976022,7.286283111154,7.458160763764,7.600927958764,7.7195990134,7.818015785452,7.89921678742,7.965677547215,8.019466092005,8.062343554283,8.095829936335,8.121248127817,8.139754549469,8.152361653942,8.159955469241,8.16331006961,8.163100053271,8.15991162301,8.154252586599,8.146561441017,8.137215626638,8.126539002559,8.114808582123,8.102260566699,8.089095719068,8.075484121835,8.06156936942,8.047472243806,6.413491270044,6.724856030093,6.983930687442,7.202140031784,7.387461642898,7.545544052365,7.680468280035,7.795263521196,7.892254055391,7.973290849112,8.0399048328,8.093407332072,8.134955132747,8.165592109449,8.186275510142,8.197892345624,8.201269520233,8.197180103397,8.186347303374,8.16944714057,8.147110442042,8.119924531291,8.088434826903,8.053146461587,8.014525970026,7.973003056538,7.928972432645,7.882795704369,7.834803285215,7.785296310827,2.97277842710412,11.8449006142023
+
+        1991-02-06,3.45218743506393,2.54486926705186,1.86748426414886,13.8633041199309,7.17546841416,8.287685423951,8.893822969931,6.767594840699,7.306842712378,7.701827004942,8.001317655573,8.232238174089,8.409416345775,8.5412570794,8.632951338576,8.688221237429,8.710214419983,8.701918667538,8.666317416985,8.606414611223,8.525201382379,8.425603728298,8.31043089014,8.182333120902,8.043771558131,7.896999888671,7.744056146575,7.586762554907,7.426731360071,7.265374857557,7.103918129884,6.943413338363,6.78475469629,6.628693490468,6.475852709478,6.326740985708,6.1817656702,6.507226432305,6.829820484768,7.085209174297,7.291767163923,7.461460322798,7.602220685043,7.719473555754,7.81709556732,7.898003071782,7.964506306037,8.018518500061,8.061677272894,8.095414406376,8.120996196095,8.139547678236,8.152068444242,8.159444330339,8.162457228358,8.161794091674,8.15805556868,8.151764370269,8.143373332207,8.133273085421,8.121799248108,8.109239075333,8.095837529301,8.08180275937,8.067311001987,8.052510926278,8.037527461379,6.406680791523,6.729398909544,6.99089655488,7.207713710415,7.390519491534,7.546247550094,7.679478788539,7.793329067975,7.890013169022,7.971198423142,8.038222812346,8.092226619623,8.134229644025,8.16517470788,8.185950753747,8.197403963875,8.200342170191,8.195535780618,8.183717142845,8.165579443834,8.141775733138,8.112918348969,8.079578844737,8.04228841276,8.001538750231,7.957783290524,7.911438717964,7.862886688535,7.812475687832,7.760522968087,2.63319993266352,11.6798294535689
+
+        1991-02-07,3.49268478812713,2.461670016632,1.95873239315973,14.0837975520131,7.188885202012,8.309767287038,8.964682084173,6.774526076921,7.322642861527,7.71762650508,8.019482653098,8.25724005711,8.444414513844,8.587316622226,8.689328330008,8.752962728625,8.780745075551,8.775497511974,8.740345980713,8.678617238534,8.593709641089,8.488975563284,8.36762935729,8.232682968374,8.086906139407,7.932806367512,7.772623669858,7.608335821568,7.441670558367,7.274122055964,7.106969709429,6.941297811211,6.778015170793,6.617874050806,6.461488035385,6.309348617239,6.161840407798,6.494369123701,6.829631217518,7.090140548029,7.299395059795,7.471489110228,7.615018991998,7.735432502227,7.83640379586,7.920615821591,7.990191765232,8.046924073106,8.092390493102,8.12800971315,8.155066628351,8.174723750354,8.188027365409,8.195912565762,8.199208844729,8.198646703724,8.194865148514,8.188419741565,8.179790847675,8.169391760554,8.157576475178,8.144646948112,8.130859754269,8.116432100295,8.10154719243,8.08635898227,8.070996329927,6.394414831421,6.729762168868,6.996427868169,7.216015811101,7.401409197756,7.560292892621,7.697306760815,7.815346081178,7.916334519589,8.001673978558,8.072498850221,8.12981371359,8.174563035995,8.20766237871,8.230008766296,8.24248058339,8.245932913645,8.241191558755,8.229047393797,8.210251803677,8.185513439145,8.155496265594,8.120818752751,8.082054007276,8.03973064655,7.994334229011,7.946309082147,7.896060396862,7.843956482996,7.790331103837,2.3341856070096,11.4049282994926
+
+        1991-02-08,5.88119146404162,-0.0269708626278931,0.626403442800798,7.38037447608716,7.196035040314,8.254916386419,8.783503933129,6.791557505412,7.314430697075,7.684333462313,7.972678256837,8.197960282114,8.366859450023,8.484839892747,8.557946938897,8.592534914125,8.594783180692,8.570385319322,8.524412604475,8.461287421255,8.384813713672,8.298232180779,8.20428299452,8.105267693298,8.003106632133,7.89939072234,7.795427295926,7.692280408422,7.590806073765,7.49168296743,7.395439117016,7.302475059079,7.213083893629,7.127468620612,7.045757098589,6.96801492588,6.894256508563,6.477984215078,6.824589958011,7.079650984623,7.281929666076,7.447770681016,7.585105402552,7.698704816464,7.792082636443,7.868154868305,7.92945778849,7.97822024246,8.016394163646,8.045676661447,8.067532415773,8.083217328886,8.093802442364,8.100197019353,8.10317003254,8.10336965229,8.101340592301,8.097539339527,8.092347393301,8.086082688435,8.079009396236,8.071346297914,8.06327391499,8.054940565956,8.046467500907,8.037953247971,8.029477288257,6.378958830487,6.725425344554,6.986207522649,7.198203414786,7.376611294337,7.528324048538,7.657113437784,7.765582849626,7.855872275692,7.929895835718,7.989412895985,8.036045388235,8.071281267431,8.096476875694,8.112861345885,8.121543100263,8.123517747055,8.119676669821,8.110815780254,8.097644084614,8.080791852471,8.060818272358,8.0382185418,8.013430378799,7.98683996599,7.958787352749,7.929571348147,7.899453941158,7.868664285528,7.837402286141,1.13353401405311,9.59874326019809
+
+        1991-02-11,5.88135562511725,0.0279979760039264,0.384415876853074,7.46399278069188,7.144606452142,8.273303599731,8.81530574553,6.74109242971,7.27335577782,7.671660771079,7.982765018409,8.221979511277,8.397948374631,8.5185092815,8.591458196025,8.624273935921,8.623825491843,8.596228150302,8.546816636487,8.480183283732,8.400245062435,8.310319293885,8.213198140975,8.111217592686,8.006319476898,7.900106349704,7.79388967129,7.688731883247,7.585483045057,7.484812661537,7.387237281015,7.293144384938,7.202813031637,7.116431663226,7.03411343598,6.955909391172,6.881819744855,6.462841218664,6.792013275451,7.048581192592,7.257702553338,7.430840194738,7.574420515811,7.692943152644,7.790052086759,7.868887830591,7.932201958002,7.98240178368,8.021579301939,8.05153916179,8.073827962667,8.089763892173,8.10046536617,8.10687770858,8.109797348471,8.109893346512,8.107726279782,8.103764639876,8.098398963238,8.09195393735,8.084698727329,8.076855754982,8.068608143038,8.06010601499,8.051471818399,8.04280481777,8.034184883172,6.363884347217,6.693080150663,6.955682924892,7.175174079286,7.361733911627,7.520596213821,7.65515665162,7.768091101754,7.861738025342,7.938219715417,7.999477484919,8.047282528971,8.083242500585,8.108809187072,8.125287951823,8.133848362779,8.135535301816,8.131280012673,8.121910735467,8.108162725173,8.090687553969,8.070061663052,8.046794169695,8.021333958654,7.994076099765,7.965367639567,7.935512816766,7.904777750831,7.873394651081,7.841565590912,1.10202924040659,9.49279848184792
+
+        1991-02-12,5.8172629413778,0.15709323778742,0.569365231421937,7.34261137358721,7.131761418993,8.285326127381,8.777287577903,6.718347970138,7.274826821234,7.691078550211,8.000320166478,8.226315386222,8.386438998326,8.493707855878,8.558125927787,8.587575738799,8.588410966813,8.565852871794,8.524258362409,8.467304259333,8.398116882023,8.319365891185,8.233334621182,8.141974762843,8.046950420726,7.949674743767,7.851341163987,7.752950542551,7.655335062877,7.559179426582,7.465039734601,7.373360331027,7.284488824083,7.198689460538,7.116155006202,7.037017269563,6.961356394452,6.463735205921,6.786299945562,7.048530727102,7.26223550176,7.436608916957,7.578874515741,7.694766459458,7.788885572545,7.864961141073,7.926043759743,7.974648402428,8.012861752538,8.042423850047,8.064791169744,8.08118613242,8.092636562388,8.100007569472,8.104027618742,8.105310059121,8.104371042584,8.101644530163,8.097494915822,8.092227681707,8.086098412872,8.079320436335,8.07207130122,8.064498279395,8.0567230364,8.0488455985,8.040947722044,6.364436411626,6.687210271691,6.955833668038,7.180252660186,7.368092438615,7.525288624594,7.656536404286,7.765610881337,7.855596370355,7.929051275118,7.988127362598,8.034656709127,8.070215686119,8.096172593847,8.113723605653,8.123920312984,8.127691195109,8.12585865668,8.119152797333,8.108222740447,8.093646111147,8.07593708683,8.055553326109,8.032901999342,8.008345085541,7.98220405908,7.954764060256,7.926277622711,7.896968015556,7.867032247024,2.95338582125141,10.2162348306444
+
+        1991-02-13,5.14137582203681,0.81945121403245,2.10971267469711,7.75722179092897,7.128699644543,8.298315760014,8.760348414458,6.710189673637,7.277153138726,7.701267796883,8.013369350249,8.237508686413,8.392459198555,8.492892500404,8.550294228288,8.573676397792,8.570130740142,8.545257926949,8.503500079055,8.448398030046,8.382790147273,8.308965840246,8.228783999684,8.14376434489,8.055157881346,7.96400128071,7.871158909501,7.777355385659,7.683200882672,7.589210888342,7.495821727834,7.403402853036,7.312266662873,7.222676436424,7.134852820344,7.048979204682,6.965206239229,6.45152943974,6.778518741114,7.04527561651,7.262472207046,7.43898694586,7.582144966845,7.697958206986,7.791345892755,7.866327553937,7.926187015812,7.973609034149,8.010791657131,8.039537823078,8.061329609519,8.077388214382,8.088722327951,8.09616712672,8.100415726864,8.102044591837,8.101534098798,8.099285229239,8.09563315427,8.090858328145,8.085195578067,8.0788415785,8.071961019031,8.064691712186,8.05714883804,8.049428483339,8.041610601791,6.352629653804,6.679851486899,6.953138595583,7.181243924693,7.371378390448,7.529495894141,7.660524725568,7.768555472988,7.856993650733,7.92868370777,7.986009823566,8.030977877036,8.065282145855,8.090359620967,8.107434275376,8.117553183587,8.121616028819,8.120399243866,8.114575795212,8.104731428537,8.091378038484,8.074964699797,8.055886795004,8.034493591249,8.011094552031,7.985964615441,7.959348626667,7.931465077046,7.902509273232,7.872656036791,4.90841947884849,13.0696441985337
+
+        1991-02-14,3.97464311568734,1.94828998685239,1.95438609737302,11.7660436784513,7.13542594312,8.304246088526,8.825832413421,6.71095192632,7.286435167858,7.708620055664,8.018529295566,8.244606581411,8.406658078726,8.518593346132,8.590319119478,8.629038279747,8.640133504614,8.62776278967,8.59525655183,8.545379270417,8.480499584696,8.402699277285,8.313842058251,8.215616388613,8.109561926093,7.997085951704,7.879473921636,7.757896783626,7.633416686082,7.50699203974,7.379482458207,7.251653830059,7.124183608729,6.997666310725,6.872619162872,6.749487818163,6.628652056136,6.436011935482,6.773737031229,7.044738865025,7.263430000613,7.440768169591,7.58509787798,7.702809808619,7.798841513021,7.877050209685,7.940486974614,7.991596979721,8.032365284932,8.064423052446,8.089125242423,8.107607874186,8.12083068585,8.129609358768,8.134640259701,8.136519781488,8.135759743138,8.132799873733,8.128018099742,8.121739143842,8.114241797417,8.105765128545,8.096513818281,8.086662770461,8.076361107253,8.065735639419,8.054893883626,6.337739851645,6.675672888412,6.953236674462,7.182824559194,7.373783808445,7.533205647922,7.666510499032,7.777880864874,7.87058104207,7.947192885046,8.009789402531,8.060062396552,8.099416192532,8.129036402391,8.149940345869,8.163014029814,8.16903930166,8.16871384,8.162665938209,8.151465513759,8.135632389272,8.115642606444,8.09193332443,8.064906700745,8.034933040493,8.002353418026,7.967481915917,7.930607583408,7.891996185806,7.851891794513,3.59665830165895,12.8115392128397
+
+        1991-02-15,3.44055257407845,2.37300658371484,2.50329931187218,14.1098977773415,7.208747668123,8.240223238785,8.879301926721,6.784202571368,7.338639054681,7.699039620422,7.965615450509,8.179417347902,8.354629351366,8.494566929239,8.599165027237,8.668158317524,8.702178751569,8.702918413548,8.672928516237,8.615322766549,8.533499338272,8.430920692565,8.310956450856,8.176781002839,8.031313755811,7.877190386995,7.716755437922,7.552068840573,7.384920977554,7.216852495944,7.049176316755,6.883000168274,6.719248594966,6.558683820802,6.401925132028,6.249466631266,6.101693333599,6.445787610236,6.814067622565,7.079364267282,7.282538867607,7.445759336756,7.580987506986,7.694776599819,7.790906431594,7.871787380343,7.939179537837,7.994540989846,8.039182298108,8.074324880064,8.101115597621,8.120624382352,8.133837764868,8.141653790018,8.144880085886,8.144235135408,8.140352121338,8.13378454978,8.125012920127,8.114451853994,8.102457252298,8.089333187926,8.075338351992,8.060691954345,8.045579037722,8.030155204558,8.014550780735,6.347910585066,6.716109059922,6.987264926701,7.199910406797,7.375142513312,7.524287202625,7.653320766897,7.765384615398,7.862188450775,7.944772373616,8.01390457509,8.070275930455,8.114584538181,8.147563107894,8.169978691442,8.182620745153,8.186285828134,8.181762954191,8.169821287833,8.151200663132,8.126604815696,8.096696968157,8.06209733664,8.023382139082,7.98108373681,7.935691602608,7.887653868985,7.837379264045,7.785239287331,7.731570514643,2.05359131631175,11.3712152121364
+
+        1991-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-02-19,3.01631743175385,2.82637089940398,3.00339914911833,15.1974095867478,7.275918746824,8.253105194146,8.865835438976,6.847452017907,7.400920788813,7.743585807137,7.988035045058,8.182343245461,8.343849259509,8.476587697943,8.579871585979,8.652208175975,8.692843284818,8.702167275969,8.681625963635,8.633457942888,8.560408407907,8.465481140425,8.351746986393,8.222207543945,8.079705283484,7.926869627993,7.766089353783,7.599503382494,7.429003852535,7.256246962889,7.082668377565,6.909500969757,6.737793415185,6.568428667735,6.40214171737,6.239536282106,6.081100254999,6.497245281251,6.872987122599,7.137328169466,7.335219865705,7.491532025433,7.619839958051,7.727545301988,7.818779654221,7.89600742873,7.960881852452,8.014681554522,8.058518262245,8.093424526523,8.120382325855,8.140325450546,8.154132621616,8.162619433665,8.166532461961,8.166546466765,8.163264514586,8.157220409053,8.148882739209,8.138659921666,8.126905736139,8.113924982843,8.099979003984,8.085290903165,8.070050366088,8.054418036137,8.03852943322,6.397919982368,6.773533728849,7.043616062659,7.250545011411,7.418105119926,7.559344872045,7.681240225476,7.78742905807,7.879788820564,7.959326834543,8.0266669992,8.082303247758,8.126721111182,8.160447016136,8.184059867525,8.198184523478,8.203477963036,8.200613829213,8.190268114283,8.173107138383,8.149778114221,8.120902165476,8.087069482774,8.048836246748,8.006722958581,7.961213858445,7.91275716197,7.861765894439,7.808619147063,7.75366361798,2.15655153529021,11.8625088774155
+
+        1991-02-20,2.74770407078461,3.16327222683118,3.1951315595704,15.5531346869698,7.281392155845,8.299845111894,8.821510077089,6.846095768222,7.418312769359,7.7856733147,8.037051106863,8.22058225307,8.361051397354,8.470349891977,8.55363435814,8.612850546435,8.648668463805,8.661479375312,8.651854434688,8.620706790339,8.569300560754,8.499189406754,8.412130593327,8.309998493006,8.194708745984,8.068157164079,7.932173694202,7.78848994641,7.638718088531,7.484338800526,7.326696165635,7.166997680102,7.00631789535,6.845604518781,6.685686071419,6.527280426434,6.37100373394,6.518181546165,6.886454991023,7.156431212048,7.360893080647,7.520667027022,7.648904670643,7.753925603856,7.841054414363,7.913784595454,7.974503152976,8.024933568907,8.06640105971,8.099987617846,8.126620076042,8.147118499782,8.162221853325,8.172601226685,8.178866693095,8.181571241736,8.181213634312,8.178241091866,8.173052184551,8.166000012403,8.157395628012,8.147511598518,8.136585595691,8.12482391576,8.112404852005,8.099481865708,8.0861865215,6.417946107192,6.786233735526,7.06234410927,7.276397915111,7.447753916548,7.588756654427,7.707221946802,7.808075252504,7.894423618639,7.968250610515,8.030861647423,8.083165187312,8.125846828525,8.159474265812,8.184558177132,8.201585501834,8.211035822139,8.213387742983,8.209119645962,8.198707542344,8.182621678164,8.161322856352,8.135259005779,8.104862257537,8.07054662644,8.032706302028,7.991714502957,7.947922824879,7.901661004152,7.853237021024,2.70576593642627,13.1454160650745
+
+        1991-02-21,2.62136131030161,3.32434814685986,3.3993285634711,15.442048402284,7.298783495879,8.374093947363,8.818577385528,6.854304764167,7.447144424553,7.840239274259,8.106618447022,8.291429733655,8.42200241807,8.51448867767,8.578195784849,8.618371277573,8.637960801865,8.638690979195,8.621714602061,8.587976721409,8.538406577678,8.474004042022,8.395864847666,8.305172637882,8.203175133097,8.091154731577,7.970399375696,7.842176699135,7.70771274925,7.568175568824,7.424663365105,7.27819672075,7.12971419918,6.980070693629,6.830037918855,6.680306518747,6.531489344855,6.533477349962,6.90273636783,7.181112269098,7.39454446234,7.561035187112,7.693015230758,7.799073293272,7.885179881132,7.955535627537,8.013150594266,8.060235188255,8.098461229979,8.129134656176,8.153308787485,8.17185808943,8.185526000865,8.194955970396,8.200711779037,8.2032911338,8.203135101834,8.20063501034,8.196137816746,8.18995055269,8.182344191937,8.173557136322,8.163798420966,8.153250687346,8.142072944816,8.130403128123,8.118360453652,6.432667840093,6.802035519353,7.086947702647,7.310653575258,7.48941685285,7.634585906544,7.754066811668,7.853367940777,7.936337787381,8.005683707325,8.06333465986,8.110693244323,8.148809487361,8.178499577937,8.200426083567,8.215151393282,8.223172699524,8.224944375123,8.220891849242,8.211419839791,8.196916916605,8.177757746375,8.154303932681,8.126904059047,8.095893331331,8.061593070463,8.0243102079,7.984336870186,7.941950095677,7.897411698814,3.22835000674874,14.078668257738
+
+        1991-02-22,1.84998661999459,3.98620668014394,4.60315983036115,17.7610098715077,7.426049867572,8.400101360424,8.782642437445,6.950048103155,7.57935975557,7.939642670195,8.155057000714,8.29441338539,8.393761276622,8.470366950112,8.531213335655,8.578050916087,8.610305359925,8.626675124011,8.625945531797,8.60734798097,8.570666295528,8.516211929836,8.444739381403,8.357342047244,8.255349872605,8.140238958521,8.013556899325,7.876864150766,7.731690006744,7.579501052954,7.421679816841,7.25951147304,7.094176732013,6.926749346913,6.758196972185,6.58938437419,6.421078221095,6.546226678664,6.970507990623,7.265814152916,7.477285292172,7.633872261777,7.753891758748,7.848826920311,7.925843198969,7.9894199801,8.042392214956,8.08660541957,8.123320570648,8.15345920216,8.177747848914,8.196800227296,8.211161804085,8.221332361331,8.227776257489,8.230926265368,8.231184432803,8.228921889118,8.224478591392,8.218163456549,8.210255017334,8.201002579701,8.190627786302,8.179326467863,8.167270667689,8.154610740421,8.141477446331,6.445832966451,6.870093223387,7.171954859684,7.3929450015,7.560195777095,7.691245380857,7.797290077026,7.885376060698,7.959867974165,8.023425635479,8.077647822914,8.123491795189,8.161542679058,8.19218310884,8.215697216477,8.232331930928,8.242330949223,8.245951580001,8.243471168211,8.235187459262,8.221415688618,8.202484139325,8.178729223875,8.150490701393,8.118107356547,8.081913288714,8.042234852282,7.999388226754,7.953677562281,7.905393631296,2.8228922322891,14.292582364662
+
+        1991-02-25,9.36243022483591e-08,5.93895004051938,5.59859376049197,22.1116886530589,7.401302646902,8.387571941846,8.730371670662,6.941309016549,7.548674015118,7.91603206819,8.140945233804,8.283180122609,8.378024616472,8.44523769461,8.494996113341,8.531789951978,8.556928620964,8.570114730195,8.57040014826,8.556738747848,8.5282809832,8.484507525596,8.42526627234,8.350754604363,8.261473597038,8.158170739269,8.041781012647,7.913371827434,7.774094543198,7.625143592984,7.467723220048,7.303021279657,7.132189289432,6.956327819399,6.776476324494,6.593606590384,6.408619058407,6.583501774965,6.977903183058,7.261971019588,7.470085547977,7.625831716498,7.745172030834,7.838806973696,7.913863323391,7.97507347781,8.02558595634,8.06751511798,8.102309276229,8.130993775023,8.154328869752,8.172910227605,8.187231316202,8.197720918447,8.204764773986,8.208717385196,8.209907968899,8.20864312087,8.205207800298,8.199865600528,8.192858853612,8.184408849933,8.174716291093,8.163961999424,8.152307856938,8.139897923503,8.126859677526,6.481506381382,6.875946785701,7.166492790209,7.384221960272,7.55081514758,7.681269990127,7.785859758948,7.871542312252,7.942969238755,8.003205040137,8.054236628624,8.097331699018,8.133288606253,8.162608712146,8.185613631133,8.202523573195,8.213508440304,8.218720029305,8.218311297447,8.212446912701,8.201308060384,8.185093579127,8.164018856501,8.138313457343,8.108218134452,8.073981644521,8.03585763447,7.994101755133,7.948969086056,7.900711906756,3.39744872609659,16.1233411986933
+
+        1991-02-26,5.8608744902208e-06,5.94657614100485,5.41984070354795,22.669997982988,7.447407327187,8.455573752235,8.877945128701,6.98064295735,7.596530279718,7.968141001858,8.20052163943,8.354998098998,8.465688259415,8.550226816621,8.616630807393,8.667613724337,8.703230355348,8.722443450543,8.72400527009,8.70691297205,8.670606538909,8.615017602655,8.540537520476,8.447946786765,8.338330830987,8.212996370228,8.073395673634,7.921061946216,7.757556608206,7.584427905961,7.403179627745,7.21524844316,7.021988365417,6.824660941833,6.624429942704,6.422359501989,6.219414842546,6.610888211282,7.014230418135,7.302950992445,7.514603071911,7.674147362743,7.797943641429,7.896609119624,7.976993427233,8.043513051572,8.099038052915,8.145472340227,8.184127199928,8.215957074759,8.241704796654,8.261988272059,8.277350097365,8.288284343122,8.295249795416,8.298675586512,8.298962898219,8.296484938922,8.291586437845,8.284583298679,8.275762690389,8.265383643612,8.253678110211,8.240852393283,8.227088840244,8.212547696315,8.197369029903,6.508160633241,6.911528163113,7.206848057065,7.428350736582,7.599182844992,7.734830312622,7.845525302146,7.937930928915,8.01631405845,8.08335640387,8.140711016761,8.189380344292,8.229969890442,8.262855699964,8.288292599779,8.306482101034,8.317613162805,8.321884981587,8.319518122418,8.310758305689,8.295875763391,8.275162104355,8.248925954997,8.217488180732,8.181177180436,8.140324536903,8.095261168546,8.04631403911,7.993803427256,7.938040725487,3.16286810976595,15.195535140872
+
+        1991-02-27,5.51438917333075e-11,5.98368615912453,5.34962352490822,22.6436348774984,7.455332803109,8.473036082405,8.897470711797,6.991879165294,7.602716385579,7.977534484406,8.215045175343,8.373764487412,8.48689549508,8.572095365568,8.63779824956,8.687238140021,8.72095070553,8.738281262006,8.738253059018,8.720031797646,8.683141894141,8.627535687493,8.55358037203,8.462003239904,8.353819918679,8.230259984499,8.092697769971,7.942592105424,7.781436276695,7.610718075972,7.431889079848,7.246341956377,7.055394514568,6.860279258704,6.662137329053,6.462015858632,6.26086792864,6.633374008095,7.029675422141,7.315985461303,7.527469738659,7.687752742512,7.8124978313,7.911998349302,7.992986555518,8.059868263666,8.11555156883,8.161994884005,8.200563737709,8.232258905052,8.257859098824,8.278007797164,8.293264247407,8.304132064118,8.31107427093,8.314520509877,8.314870026851,8.312492631909,8.307728911218,8.300890379353,8.292259897719,8.282092470747,8.270616413504,8.258034826642,8.24452729299,8.230251709047,8.21534617411,6.529836045158,6.926176750873,7.219092426296,7.44052254685,7.612275695101,7.749098556978,7.860851227795,7.954042361875,8.032906977428,8.100158513679,8.157509690779,8.206029958934,8.246388014674,8.279013954503,8.304205636654,8.322196646679,8.333198126416,8.337423058932,8.335098992246,8.326473333895,8.311814041584,8.291407617,8.265555668798,8.234570866289,8.198772800211,8.15848405966,8.114026695656,8.065719150902,8.013873677291,7.958794227175,3.2375638949668,15.3165941952068
+
+        1991-02-28,2.36297176754039e-14,6.00855459023449,5.19154055422889,22.7711619045021,7.455511881519,8.506189662106,8.96696303686,6.993347024833,7.604182310752,7.989334630251,8.240317979518,8.411967475913,8.535848453325,8.629114688487,8.700283301107,8.752937046973,8.788046543163,8.805384139449,8.804348508505,8.784414000479,8.74534692323,8.68728201067,8.610719318087,8.516479672676,8.405642157788,8.279477528396,8.139385292052,7.986838310352,7.823336406446,7.650369078987,7.469386668552,7.281778962958,7.088860107652,6.891858705141,6.69191207893,6.490063802313,6.287263726536,6.644269095718,7.035401203804,7.321888399119,7.536280502458,7.700631478996,7.829706060009,7.933316972614,8.017968375213,8.087985370467,8.146277247504,8.194845527334,8.235116948816,8.268157939711,8.294809929775,8.315772611916,8.331653624236,8.342997087797,8.350299243024,8.354016543377,8.35456960363,8.352345086424,8.347696747742,8.340946308738,8.332384478023,8.322272244564,8.310842447824,8.298301575259,8.284831715131,8.270592590147,8.255723605174,6.540293881499,6.931492623154,7.224682971387,7.449332604853,7.625698583766,7.767583112027,7.884296885118,7.98205190244,8.064944558697,8.135645378565,8.195879437984,8.246758042999,8.289005214366,8.323110199954,8.349428327359,8.368246081751,8.379821667957,8.384408994785,8.382270642763,8.373683681221,8.358940996545,8.338349942288,8.312229523656,8.280906911464,8.244713791872,8.20398286053,8.159044636353,8.110224681706,8.057841258611,8.002203414937,3.29301209547859,15.2925728298528
+
+        1991-03-01,3.29593071427146e-06,6.01539497689724,5.8532970403706,23.2615347614019,7.642748817216,8.595263379474,9.007123301348,7.156876234649,7.787613303083,8.139358290031,8.345456679059,8.479221072226,8.578244729527,8.659592435268,8.729122115593,8.787069953228,8.83128761965,8.859028477106,8.867856375777,8.856039566463,8.82265540274,8.767543590453,8.691189876978,8.594587055557,8.47909859229,8.346337205489,8.198063167625,8.036102905395,7.862286325667,7.678400358131,7.486155956347,7.287165916238,7.082931162329,6.874833505455,6.66413323005,6.451970193381,6.239367400316,6.748605758205,7.179330000375,7.475145292135,7.684538126355,7.838418555257,7.95613796984,8.049628800329,8.126154877004,8.190099723289,8.244109725462,8.28981239901,8.328258381628,8.360186081987,8.386174277585,8.406725403688,8.422307211416,8.433370445957,8.4403535633,8.443681162308,8.443760010819,8.440974779333,8.435684514559,8.428220248912,8.418883789661,8.40794755468,8.395655249805,8.382223169953,8.367841923961,8.352678414247,8.336877937068,6.641949949598,7.072610995442,7.375081620473,7.594009659749,7.758486406757,7.887186848301,7.991878461978,8.079803259195,8.155284165517,8.22079947851,8.277694214114,8.326644935645,8.367958335236,8.401758620485,8.428101293999,8.447038850382,8.458655609644,8.463083208928,8.460504383954,8.451150028895,8.435292739924,8.413238853552,8.385320199372,8.351886268809,8.313297168146,8.269917514453,8.222111305514,8.170237721017,8.114647773187,8.055681707706,2.91509285359317,14.8605104734572
+
+        1991-03-04,5.32207127446194e-07,6.07338330403125,5.71673567782566,23.0499842725703,7.60746143686,8.604449557556,9.003256823259,7.13041888195,7.753371367508,8.122533706226,8.347651412051,8.493327566013,8.595829576953,8.674085937844,8.736783648716,8.78686984796,8.824342284605,8.847925291277,8.856030783052,8.84726950265,8.820686737149,8.775835476251,8.712759060316,8.631928277539,8.534160137249,8.420534099917,8.29231428746,8.150881705686,7.997677822476,7.834159315951,7.661763007621,7.481879644457,7.295835107556,7.104877686466,6.910170193943,6.712785861264,6.513707123298,6.75530311724,7.165863455756,7.457445010847,7.669203023133,7.82726359335,7.948800592828,8.044977646187,8.122993363536,8.187471199183,8.241388588311,8.286689116226,8.324679661055,8.356283350715,8.382197009913,8.402986269222,8.419140752458,8.431104330045,8.439290318881,8.444088021283,8.445864637021,8.444965009312,8.441710635498,8.436398714529,8.429301595631,8.420666750959,8.410717261242,8.399652737267,8.387650574918,8.374867439614,8.361440886416,6.648090534934,7.058663134987,7.357001345933,7.578717316321,7.748026734822,7.881220105568,7.989117341206,8.078795982782,8.154801798275,8.219991620055,8.276115803462,8.324217087494,8.364900623967,8.398514128905,8.425265772154,8.44529930838,8.458740160695,8.465722044222,8.466400789611,8.460959956036,8.449611364963,8.432592664067,8.410163318858,8.382599937328,8.350191495711,8.31323480495,8.272030404982,8.226878974177,8.178078277725,8.125920639938,3.20453817596668,15.6784697582834
+
+        1991-03-05,2.2204467616502e-14,6.03687284161061,5.65715644606277,22.921387399998,7.570004213881,8.587301129298,8.985646561515,7.091892902177,7.720422301871,8.097053216735,8.328754885264,8.479015162983,8.583879094156,8.662490336126,8.723928154702,8.771567776411,8.805800642161,8.825681131236,8.829880787698,8.817204166877,8.786834069976,8.738415550488,8.67204888984,8.588235669319,8.487804905923,8.37183507508,8.241580727292,8.098407963485,7.94374034602,7.779015269401,7.605649982794,7.425016071385,7.238421086141,7.047096046203,6.852187651915,6.65475419455,6.455764304474,6.715540930569,7.127291033999,7.421481582345,7.636202719373,7.797027012839,7.920879931084,8.018849677995,8.098151294198,8.163468266857,8.217853931058,8.263328450448,8.301268314242,8.332656082092,8.358237131886,8.378615405437,8.394309857991,8.405786182786,8.413473459064,8.417771998378,8.419056374531,8.417676089433,8.41395531852,8.40819253091,8.400660374878,8.391605977089,8.381251667607,8.369796073218,8.357415492956,8.344265464702,8.330482439264,6.609591075866,7.021375687078,7.322401835597,7.54725517466,7.71957319142,7.855350319043,7.965283125308,8.056427421789,8.133363395279,8.199009997384,8.255190127928,8.303019455649,8.34317101143,8.376052766056,8.401924668729,8.420973914311,8.433361685202,8.43925066788,8.438819832999,8.43227097205,8.419830072306,8.401745618602,8.378285215614,8.349731441453,8.316377510761,8.27852309883,8.236470525857,8.190521399878,8.140973752182,8.088119658777,3.23581024595185,15.620332254017
+
+        1991-03-06,4.47576917477106e-12,5.98780241101145,5.93577547182389,22.9898574764499,7.607846021503,8.632161876179,8.998326119533,7.11245006728,7.767995079548,8.149553672798,8.37600716834,8.51746232025,8.613400968902,8.684546503065,8.740518842153,8.784689145052,8.81719049201,8.836728558521,8.841622918299,8.830364476947,8.80187636276,8.755599616164,8.691481004557,8.609911195176,8.511642499372,8.397703139627,8.269317224679,8.127834814859,7.974673585978,7.811271964122,7.639052746655,7.459395845138,7.27361868821,7.082962881906,6.888585863539,6.691556455664,6.492853401368,6.705396444458,7.140208214421,7.446720281126,7.667316559969,7.830304057662,7.954302149217,8.051420250579,8.129469077531,8.19346362861,8.246628134736,8.291058614259,8.328153345937,8.35888779337,8.383986469556,8.404027454031,8.419503670245,8.430857037765,8.438496130812,8.442804235741,8.444142173477,8.44284856727,8.439239130685,8.433605841899,8.426216429288,8.417314329693,8.407119132519,8.39582744734,8.383614101499,8.370633568564,8.357021536508,6.600053973449,7.034905568105,7.348514876618,7.579436669981,7.7539116681,7.889617023343,7.998316523535,8.087725558475,8.162817085617,8.2267307977,8.281401575498,8.327990131296,8.367174913423,8.399347244776,8.424739424985,8.443506775876,8.455778370389,8.461686747317,8.461383767269,8.455047541438,8.442883799678,8.42512396828,8.402021464634,8.373847188271,8.340884826175,8.303426345103,8.261767879803,8.216206118607,8.167035219163,8.114544244824,3.18566002846028,15.6684679465175
+
+        1991-03-07,0.000169048753827316,6.00168045689224,5.85189841749212,22.6941207132678,7.574466072219,8.594189920106,8.938407875142,7.087592744929,7.731223020407,8.111567289649,8.339323287022,8.481010634177,8.574995473795,8.642104095546,8.692566050661,8.730485900211,8.75666574092,8.770339004089,8.7701951339,8.754950242787,8.723633571625,8.675701525133,8.611051793202,8.529983735492,8.433133716123,8.321402597639,8.195885185669,8.057806715902,7.908468576354,7.7492037378,7.581341403858,7.40617990923,7.224966704391,7.038884246824,6.849040694961,6.656464422777,6.462101510829,6.696635608601,7.119646744816,7.420473848767,7.638392362265,7.799977140658,7.922952604984,8.019018757024,8.095843820885,8.158436060453,8.210072804593,8.25292109773,8.288446750247,8.317679826414,8.341383791,8.360160810274,8.374515397587,8.384891419963,8.391692509631,8.395292496425,8.396040132612,8.394260796237,8.390256802779,8.384307264746,8.376667999137,8.367571711835,8.357228528793,8.345826856794,8.333534514683,8.320500061166,8.306854245874,6.591413358447,7.014472112805,7.32227980863,7.550424162609,7.723420452539,7.858001203741,7.965464145473,8.053341556309,8.126581745285,8.18838074309,8.240763980986,8.284989922268,8.321827437345,8.351744101396,8.375032026633,8.391890213383,8.402476909249,8.406941516437,8.40544275674,8.398157781165,8.385285471287,8.367046158782,8.34367926969,8.315439895391,8.282594941208,8.245419261522,8.204192025382,8.159193445912,8.110701933993,8.058991690125,3.27947668628851,15.8068261391234
+
+        1991-03-08,8.50386275246488e-08,5.92726983855637,5.96104908957145,22.9195160451007,7.574744455463,8.67482178309,9.043432126987,7.06661361644,7.751096213495,8.161102322691,8.409416919042,8.564662117869,8.667074461303,8.739024840882,8.791951541711,8.83086336063,8.857210360462,8.870669130453,8.870215197442,8.854734654283,8.823344020136,8.775530457003,8.711185746934,8.630581280541,8.534313801793,8.42324006649,8.298411007507,8.161011149278,8.012305976731,7.85359812424,7.686192190313,7.511367421918,7.330357260967,7.144334680569,6.954402279957,6.761586203341,6.566833067554,6.64820284299,7.094711830755,7.414530545957,7.647555591847,7.821038302724,7.953332946327,8.056683611423,8.139208882364,8.206279796854,8.261460424031,8.307141265484,8.344960341412,8.376079236658,8.401361123661,8.421483316154,8.437006715755,8.448417379271,8.45615046396,8.460603363584,8.462142479179,8.461106455984,8.45780763543,8.452532757183,8.445543485909,8.437077049509,8.427347102425,8.416544829613,8.40484025634,8.39238370772,8.379307357639,6.544731953799,6.991360479218,7.318722977951,7.562877301559,7.74885764516,7.893902725802,8.009771641572,8.104399267451,8.183074565258,8.249275137408,8.305254811652,8.35245439053,8.39178628175,8.423829598403,8.448962054867,8.467447540942,8.479492868817,8.48528329574,8.485003621297,8.478849643747,8.467033317407,8.449783924279,8.427346842652,8.399980979704,8.367955573336,8.331546816822,8.291034586511,8.246699434948,8.198819933002,8.147670393105,3.31978106894333,15.9156821235765
+
+        1991-03-11,0.000181471560636148,5.94114367499101,5.79788350501564,22.6210173315213,7.523331141429,8.611198222092,8.973930410553,7.028812281931,7.693202769776,8.098199018769,8.347389235866,8.504686450807,8.608218209468,8.679680126819,8.730565640511,8.766258939587,8.788677747026,8.797941293263,8.793390597818,8.774184633459,8.739623938278,8.689303418964,8.623161822337,8.54147194922,8.444799833667,8.333950482288,8.2099107301,8.073795181424,7.926798274726,7.770153691369,7.605101244051,7.432860774428,7.254612287739,7.07148143896,6.884529483384,6.694746864859,6.503049705343,6.632425138813,7.061856523931,7.372367769605,7.600477652341,7.771384988604,7.902249049521,8.00465281106,8.086375051294,8.152633180462,8.206940119627,8.251687221552,8.288535929402,8.318677502152,8.343002700845,8.362210720885,8.376877673545,8.38749857189,8.394512314065,8.398316037796,8.399273055415,8.397717091223,8.393954533692,8.388265741214,8.380905999504,8.37210644809,8.362075120738,8.350998143561,8.339041079662,8.326350383189,8.313054916945,6.529241080541,6.958787229389,7.276612533388,7.515617373214,7.698853139163,7.842349850875,7.95716039405,8.05083332025,8.128469691569,8.193477875769,8.248109611925,8.293838189091,8.33162308039,8.362093277828,8.385672716748,8.402664705276,8.413307550737,8.417810135771,8.416373698365,8.409204259849,8.396518837453,8.378547637021,8.355533747172,8.327731375253,8.295403324613,8.258818172782,8.218247442856,8.17396294495,8.12623438615,8.075327294996,3.40222785540629,15.9718252992196
+
+        1991-03-12,1.10785535821642e-06,5.85570898533776,6.35023655487623,22.6358334342394,7.5664409031,8.661003687939,8.951132209833,7.045826328531,7.75211964997,8.164606551041,8.403561754744,8.543194751263,8.627738765958,8.68228822179,8.720021701098,8.746953203552,8.765006065125,8.773958994072,8.772642122275,8.759641255931,8.733685335993,8.693834621173,8.639547588101,8.570677566127,8.487431856131,8.390313831746,8.280060403436,8.157581927064,8.023908247007,7.880142449928,7.72742263661,7.566891301251,7.399671541207,7.226849171963,7.049459804304,6.868479995736,6.684821679988,6.60328801238,7.067476539917,7.396831393185,7.633682984377,7.807191953824,7.937147817572,8.036838927194,8.115120348086,8.177864033298,8.22895843279,8.270988765096,8.305694693677,8.334274557955,8.357584803085,8.376268518117,8.390836566399,8.401717465043,8.409287038993,8.413885293524,8.415825460715,8.415398459219,8.412874834948,8.408505461127,8.402521753888,8.395135821721,8.386540754856,8.376911132669,8.366403754442,8.355158561385,8.343299702135,6.501431998399,6.9657586406,7.302832192782,7.550847119928,7.736567789512,7.878603826462,7.989778213026,8.078833939157,8.15165935871,8.21216412343,8.262902086679,8.305511521886,8.341023899002,8.370078470493,8.393069683116,8.410246955544,8.42178091016,8.427806179453,8.428448025749,8.423837925352,8.414121760137,8.399463173797,8.380043871259,8.356062083815,8.327730027794,8.295270906153,8.258915807558,8.218900722555,8.175463804154,8.128842938037,3.38043859441986,16.4868517607602
+
+        1991-03-13,7.77915326064872e-06,5.80000036707749,6.16232020503373,22.5862689858464,7.490952308039,8.587264720148,8.911274930961,6.976893554401,7.676475750495,8.087944151824,8.330111922716,8.475637474216,8.567379428172,8.629338775225,8.673898214099,8.706545641756,8.728902012384,8.740617426057,8.740520755016,8.72728425502,8.699779083163,8.657238899989,8.59930863352,8.526028307224,8.437783576105,8.335242477259,8.219289936756,8.090966435129,7.951413989154,7.801830620552,7.643433318357,7.477428867362,7.304991613605,7.127247139026,6.945260836092,6.760030454846,6.57248180527,6.538463535088,6.997680569267,7.324253875638,7.560072915366,7.733836792062,7.864920797543,7.96627148154,8.046477959551,8.111215515905,8.164234749682,8.208030558171,8.244289174669,8.274183060977,8.298562519796,8.31807793166,8.333255977335,8.344545822965,8.352346094278,8.357019887347,8.35890259153,8.358305607402,8.355517896799,8.350806538511,8.344416964232,8.336573231679,8.327478496195,8.317315727505,8.306248655743,8.294422901146,8.281967231638,6.438569741759,6.897921135938,7.232083506558,7.478949916691,7.664916877737,7.808225247423,7.92136307807,8.01278793531,8.088156534298,8.15119853492,8.204334031632,8.249107015226,8.286487189159,8.317078021032,8.341258353535,8.359277227192,8.371316001555,8.377527831947,8.378061648368,8.373075686535,8.362744115337,8.347259227663,8.326830893879,8.3016844331,8.272057673916,8.23819770807,8.200357654649,8.158793625029,8.113761992787,8.065517015888,3.33264517735156,16.2012336831855
+
+        1991-03-14,2.22044679463604e-14,5.80072956369021,6.06688051039014,22.1822758506777,7.438420472122,8.612838992744,8.937894615936,6.925558673863,7.63249710749,8.072019915434,8.343232970204,8.510178091974,8.613246804188,8.677112615064,8.716196769304,8.738395790877,8.747591605449,8.745315143694,8.731826374842,8.706796212362,8.669720278762,8.620154995734,8.557838426963,8.482738510148,8.395057429076,8.295211202039,8.183796878375,8.061555162727,7.929333197989,7.788050184176,7.638667172731,7.482161528622,7.319506037534,7.151652341756,6.979518239308,6.803978323893,6.625857442533,6.505055415592,6.955168399923,7.285125659159,7.529440184436,7.712745633152,7.852395289656,7.960512042414,8.045523980438,8.113280760859,8.167849946233,8.212077513876,8.247978165294,8.277004453814,8.300230504105,8.318476079081,8.332389369718,8.342501521291,8.349262043704,8.35306148146,8.354245741096,8.353125071694,8.3499797076,8.34506349541,8.33860635467,8.330816101513,8.321879951611,8.311965880552,8.301223932672,8.289787516664,8.277774696284,6.405990063931,6.856318010855,7.194135866973,7.450238960079,7.646875163668,7.800031887813,7.92113049273,8.018278365151,8.097191346508,8.16187094663,8.215099531234,8.258800709686,8.294300167714,8.322513204276,8.344078500653,8.359452613281,8.368975918442,8.372917928886,8.371507810848,8.364954374813,8.353458659694,8.337221376231,8.316446845266,8.291344602965,8.262129505293,8.229020916133,8.192241383443,8.152015078018,8.108566176428,8.062117303746,3.65127101676934,16.7006871440414
+
+        1991-03-15,0.000290724146738361,5.79312045847279,7.00911646748202,22.1244823630144,7.512273990154,8.732205778315,8.964205077054,6.974835456931,7.722965943904,8.184709570406,8.460852882514,8.619488680633,8.705742248096,8.748778835961,8.766820642315,8.770712216661,8.766432056524,8.756843102668,8.742896812092,8.724447672012,8.700792286925,8.671015678009,8.634204296816,8.589568316642,8.53650341383,8.474613286103,8.403707681486,8.323786065352,8.235013742421,8.137694911367,8.032245493929,7.919167451177,7.799025532476,7.672426892727,7.540003684181,7.402398525448,7.260252632713,6.52741518014,7.002213905609,7.350417013289,7.606736141612,7.796728070143,7.93892463582,8.046624366049,8.129300532234,8.193666530678,8.244463750666,8.285035693935,8.317742032082,8.344254795346,8.365768680656,8.383149253823,8.397036519235,8.407916613158,8.416170889378,8.42210910354,8.425991525479,8.428043436342,8.428464466142,8.427434499394,8.425117349819,8.42166302663,8.417209145401,8.411881846624,8.405796453282,8.399058008655,8.391761775463,6.427888048348,6.902974103071,7.259621182388,7.528464753085,7.732330357988,7.888147283663,8.008407189127,8.102273797625,8.176425326733,8.23569248089,8.28354028979,8.322430866598,8.354095523873,8.379738036157,8.400185722855,8.416001092824,8.427563772059,8.435130118599,8.438876152802,8.438928071527,8.435383575364,8.42832644465,8.417836195313,8.403994185704,8.386887196447,8.366609241028,8.343262165254,8.316955443446,8.287805466628,8.25593453377,3.99138540456899,19.1157035969877
+
+        1991-03-18,0.000244584308844601,5.72387467779143,6.34292984457411,23.5691954394723,7.645370245117,8.71382195428,9.120415719968,7.098453810203,7.8375901096,8.234841219086,8.45682581284,8.593981468179,8.692085727642,8.771642468536,8.839584913557,8.896167125933,8.938883543779,8.96458482529,8.970524280558,8.954790485024,8.916404163072,8.855245466253,8.771907992694,8.667533062555,8.543651987177,8.402048965916,8.244648727691,8.073428509225,7.890351798284,7.697320456823,7.496141758986,7.28850716428,7.075980083895,6.859990370012,6.64183370323,6.422674444638,6.203550848071,6.58156048067,7.094097944191,7.44043929934,7.681435609332,7.855561983251,7.98669765681,8.089444278035,8.172622550359,8.241519220189,8.299306587445,8.347924321316,8.3886163657,8.422249359416,8.449494787582,8.470927903814,8.487077273875,8.498446214396,8.505519209471,8.508761110883,8.508613582067,8.505491171652,8.499778154972,8.49182656319,8.481955431244,8.470451107743,8.457568398373,8.443532306724,8.428540160473,8.412763947686,8.396352727035,6.481112221329,6.993706524896,7.347900163772,7.599873842489,7.785911289874,7.929118690085,8.043955717443,8.13927450741,8.220344607434,8.290191417286,8.350471962845,8.402040570427,8.445308089812,8.480464809664,8.507614316919,8.52684995437,8.538294938197,8.542120031685,8.538547846293,8.527849610435,8.510338097712,8.486358989426,8.456282021945,8.420492674758,8.379384779546,8.333354199407,8.282793590392,8.228088181041,8.169612467343,8.107727705776,2.80169458980191,14.5930136583735
+
+        1991-03-19,1.61519011439064e-05,5.79172120855149,7.26408017548106,23.2731283014161,7.785527435041,8.841586032314,9.040282975803,7.21336366049,7.988962162121,8.394220157413,8.596929774502,8.695957967191,8.746911844984,8.778869718861,8.8051513723,8.830141735311,8.853525402843,8.872841468247,8.884963817095,8.886906244555,8.876213354613,8.851105689531,8.810486156822,8.753874450619,8.681309895191,8.593246271127,8.490451537153,8.373918788885,8.244790864575,8.104298762434,7.953712844876,7.794305261103,7.627321855934,7.453961881443,7.275363984524,7.092597144667,6.90665544554,6.674873857791,7.209635154908,7.570461435142,7.817121542824,7.989381524345,8.113216302626,8.205349895492,8.276413198013,8.333082428283,8.379503987874,8.418232415326,8.450840603271,8.478311338886,8.501284084672,8.5202068416,8.535426573775,8.547240566073,8.555923542683,8.561740256013,8.564949795633,8.565805545845,8.564553181666,8.561428089462,8.556652958537,8.550435893968,8.542969166157,8.534428581788,8.524973395755,8.514746658117,8.503875887501,6.571708348931,7.106598955341,7.475786397521,7.733717684444,7.917425478107,8.051841495046,8.153541297652,8.23337403431,8.298301273593,8.352676263817,8.399128447827,8.439170465412,8.473610849407,8.502831329689,8.526970343637,8.546042030033,8.56001123303,8.568838842669,8.572507416865,8.571033942865,8.564474429111,8.552923503659,8.536511141683,8.515397916372,8.489769667824,8.459832144895,8.425805946825,8.387921940541,8.346417231781,8.301531706626,3.11806444644929,16.5977640317512
+
+        1991-03-20,1.3329124760433e-06,5.80089536046429,7.02435473918867,23.4272496949617,7.766301897434,8.74417851394,9.009285513163,7.21227356012,7.951553909087,8.323788209541,8.507108547559,8.601356854027,8.659124549809,8.705320079346,8.749312049542,8.792312461624,8.831743190298,8.863717851458,8.884368001152,8.890478074895,8.879721088437,8.850675679377,8.802733720763,8.735962599502,8.650958121424,8.548706811812,8.430466146055,8.297665378571,8.151826466007,7.994503032839,7.827234727891,7.651514248541,7.468764509226,7.280323750222,7.087436735033,6.891250523573,6.692813611513,6.683393053426,7.204823360842,7.549746653475,7.782488191573,7.944432050921,8.061679797589,8.150417735095,8.2205193461,8.277907014392,8.326076670651,8.367068927263,8.402078320421,8.431828035395,8.45679419997,8.477335019256,8.493760892998,8.506368943921,8.51545694303,8.521326032928,8.524277986457,8.524610366587,8.522611447761,8.518555827784,8.512701104423,8.505285677425,8.496527574512,8.486624129298,8.47575232125,8.464069598409,8.451715027353,6.579912002605,7.101355396617,7.454015604213,7.697040781414,7.869416693964,7.996502445175,8.094520247295,8.173625883616,8.239997223315,8.297245515732,8.347361359527,8.391342355222,8.429604162828,8.462245132906,8.489212737491,8.510404803427,8.525728015261,8.535128886208,8.538607398723,8.53622009541,8.528077071169,8.514335740249,8.495193192392,8.470878247039,8.441643851005,8.40776016493,8.369508493764,8.327176099758,8.28105186786,8.23142275623,2.91941121258524,15.8757988153603
+
+        1991-03-21,2.22045964541706e-14,5.79972380944114,6.91229696024865,23.1633923101795,7.683357309085,8.715987794471,8.969870857137,7.136896625164,7.874009281859,8.267282244674,8.472358825115,8.580701851392,8.643553425922,8.687543838248,8.724730039483,8.75894716939,8.789742490572,8.81474210029,8.831016122405,8.835815580052,8.82692467831,8.802785696321,8.762496287878,8.705741251332,8.632696287681,8.543925521237,8.440284631206,8.322835328003,8.192773261192,8.051369372966,7.899923622972,7.739729522543,7.572047781436,7.398087430851,7.218992945575,7.035836086627,6.849611390115,6.634820618418,7.139899636054,7.483330557452,7.720537377543,7.888349085334,8.010802006551,8.103360724525,8.175849099824,8.234434364436,8.282948914505,8.323759974503,8.358334690606,8.387601897643,8.412179306248,8.432512541695,8.448957254727,8.461825169787,8.471407888316,8.477987476225,8.481839626733,8.483233019124,8.482427057554,8.479669240313,8.475192817391,8.469215030199,8.461936013796,8.453538325374,8.444187006677,8.43403006839,8.423199285458,6.532568159723,7.037732328464,7.389022399064,7.636998514963,7.815995287769,7.949083369877,8.051564772463,8.133426007984,8.20105215801,8.258418185931,8.307911624669,8.350896252421,8.388094542126,8.41984394734,8.446265889803,8.467374788883,8.483146289372,8.493558046772,8.498612333507,8.498346845272,8.492838063069,8.482200113035,8.466581083982,8.446158084547,8.421131857402,8.391721452927,8.358159253762,8.320686502581,8.279549395857,8.234995750439,3.12321771949068,16.5253395216476
+
+        1991-03-22,7.77358144514249e-06,5.79115041673437,6.91847259327785,23.1026495179889,7.674055714994,8.701138121042,8.94814303888,7.128452642341,7.864373755163,8.25588480491,8.459049086777,8.565554074281,8.626751028856,8.669313236204,8.705304425364,8.738548077838,8.76857161409,8.792978774464,8.808817750205,8.813319415174,8.804250089268,8.780036452247,8.739762650471,8.68310179329,8.610219429415,8.521670811503,8.418303810082,8.30117321225,8.171468488323,8.030455034593,7.879427811891,7.719675812506,7.552455653866,7.378972659058,7.200367944123,7.017710231401,6.831991313058,6.626197913492,7.130972732325,7.473827455589,7.710331787119,7.8774034824,7.999130798952,8.091007088876,8.162870631004,8.220894279943,8.268910740791,8.309284423598,8.343477924283,8.372414675771,8.396706698608,8.416793995001,8.433026877138,8.445712140603,8.455136930624,8.461579350663,8.465311618749,8.466599402102,8.465699521275,8.462857279249,8.458304076814,8.452255610483,8.444910734851,8.43645095409,8.427040450776,8.416826540292,8.405940439732,6.524215602702,7.029072320685,7.379752318607,7.626957786363,7.805114543608,7.937350600088,8.039002964402,8.120078520905,8.186973274154,8.243667103487,8.292548721409,8.334980833309,8.371683545607,8.402991261964,8.429022052039,8.449786912859,8.465258132465,8.475410150114,8.480242199501,8.479789129151,8.474124765084,8.463360763865,8.447642919681,8.427146209566,8.402069395486,8.372629686386,8.339057751942,8.301593240474,8.260480863787,8.215967055711,3.12164299512886,16.5263472102319
+
+        1991-03-25,8.09956619417848e-06,5.8078320315521,7.0582680786367,22.9552648958104,7.674519478109,8.705078556074,8.91062592352,7.129161993207,7.865838723322,8.260745408656,8.464345154507,8.567102735847,8.621158587015,8.654685559157,8.681289903969,8.706079250812,8.729507551991,8.749752167885,8.764133683535,8.769921157657,8.764750810778,8.746808240279,8.71487165728,8.668278413175,8.606853704697,8.530825004756,8.440735839972,8.337366229191,8.2216631867,8.094682350538,7.957540463021,7.811377735427,7.657328826424,7.496501094251,7.329958843151,7.15871241068,6.983711094882,6.632846297518,7.134639477849,7.477400043008,7.714349804522,7.881394609328,8.002332514843,8.092719347718,8.162599477303,8.218383764108,8.264120105032,8.302342863948,8.3346345186,8.361992391016,8.385064344732,8.404297139746,8.420027215231,8.432534096412,8.442070036237,8.44887497271,8.453182774711,8.455222628414,8.455217983057,8.453384518825,8.449927973806,8.445042267013,8.438908107296,8.431692132201,8.42354654094,8.414609147327,8.405003765447,6.530593193061,7.032486966031,7.383117926366,7.630837128343,7.80896927818,7.94026332879,8.040068307042,8.118591888444,8.18250030803,8.236046398977,8.281860488848,8.321501169616,8.355835667839,8.38529981876,8.410073414276,8.430196438293,8.445644325739,8.456375086012,8.462357339351,8.46358560611,8.46008726056,8.45192419292,8.439191257165,8.422012903284,8.400538918618,8.374939874376,8.345402647975,8.312126238833,8.275317993218,8.235190286915,3.23421130818651,17.1305240781982
+
+        1991-03-26,2.0460153660565e-12,5.80301648428532,7.08623472146514,22.911318202215,7.692584684671,8.705270593237,8.896991136247,7.144956602798,7.882877194066,8.271692637151,8.467810962791,8.564224349357,8.613791207971,8.644531805363,8.669555973356,8.693409332374,8.716050836663,8.73528039112,8.74816563946,8.751833321659,8.743866086195,8.722461745773,8.686455825868,8.635270998648,8.568832514962,8.487472859341,8.391838701183,8.282806859407,8.16141212747,8.028787541309,7.886116428862,7.734594969978,7.575403767589,7.409686922875,7.23853721649,7.062986161486,6.883997873989,6.6408488321,7.147446892534,7.490796932557,7.726403716897,7.891418537597,8.010263452818,8.098765034512,8.167048765653,8.221513058573,8.266154147246,8.303444775125,8.334910342575,8.361501695769,8.383832260986,8.402325498506,8.41730378078,8.429039640516,8.437783389888,8.443776367132,8.447255834373,8.448455362976,8.447603077691,8.44491916438,8.440613421215,8.434883240154,8.427912167191,8.419869053198,8.410907735456,8.401167158491,8.390771835154,6.538427525595,7.045108906677,7.396295190144,7.642515015075,7.818341624304,7.947193715594,8.04473945211,8.121301566324,8.183549645331,8.235684994569,8.280265316821,8.318774566441,8.352013221009,8.380362580434,8.403961188862,8.422820366173,8.436897897201,8.446143265743,8.45052379369,8.450038189672,8.444721992826,8.434647976045,8.419923577161,8.40068673261,8.377101007997,8.349350590578,8.317635485097,8.282167104738,8.24316435059,8.200850209956,3.17555068920457,16.8565458083585
+
+        1991-03-27,1.88966342410764e-05,5.77780551540938,7.00485314626254,22.7116047764489,7.629710009669,8.655990146258,8.848020530839,7.08835465347,7.820977162936,8.214631245076,8.417677116294,8.519563026567,8.572033194959,8.603199132836,8.626770156464,8.648023025427,8.667592999807,8.683823794161,8.694175862397,8.696028796494,8.687101648959,8.665638794433,8.630457428751,8.5809182342,8.516857752139,8.438505886657,8.346402158039,8.241318077577,8.124189128324,7.9960574968,7.858025361037,7.711217834498,7.556754351268,7.395727197072,7.229185941334,7.058126643369,6.883484851438,6.595519404763,7.093816070109,7.434687857096,7.670559852331,7.83687562965,7.957182225001,8.046912084184,8.116060171061,8.171028583199,8.215876906761,8.253159750737,8.284481661869,8.310860301052,8.332960508883,8.351242157896,8.366051061553,8.377672824535,8.386363054732,8.392362906345,8.395905866206,8.397219606813,8.396525315733,8.394035966473,8.38995437595,8.384471496342,8.377765142366,8.369999208576,8.361323350136,8.35187306075,8.341770066854,6.494388275528,6.992786223995,7.34144660112,7.587984975469,7.765276749284,7.895808394252,7.994786362274,8.072350984351,8.135146871532,8.187431720924,8.231854892557,8.270000469194,8.302762955883,8.330604560691,8.353729112908,8.372197657192,8.386003547241,8.395119676843,8.399526767452,8.39922897188,8.394261157442,8.384690884772,8.370617145584,8.352167251952,8.329492800512,8.30276530922,8.272171900219,8.237911249984,8.200189925888,8.159219161395,3.24632393243439,17.044081484459
+
+        1991-03-28,0.00109596921533872,5.6465914017235,6.84123502353296,23.0127763965576,7.61041964825,8.621890857422,8.894507706103,7.058138729205,7.806370280496,8.190602028563,8.385262258185,8.48839330738,8.551911662254,8.600685291656,8.644374096714,8.684630778285,8.719361230192,8.745147934288,8.75854680873,8.756710118141,8.73762003711,8.700108849001,8.643772231389,8.568838093767,8.476026022054,8.366415632298,8.241332164669,8.102251933098,7.9507271552,7.788328178729,7.616600536094,7.43703418791,7.251042510436,7.059948892091,6.86497914659,6.667258279542,6.467810439832,6.523527894947,7.047288168969,7.396593836364,7.63433712086,7.801107396867,7.922605513447,8.014851428882,8.087686885479,8.147075987532,8.196592769335,8.238370121837,8.273696053302,8.303381199691,8.327979514916,8.347916042723,8.363557021728,8.375245169476,8.383314751162,8.388095590679,8.389911611532,8.389077187518,8.385893120072,8.380643155722,8.373591419236,8.364980834352,8.355032446637,8.343945494011,8.331898052389,8.319048093042,8.305534810177,6.425018097665,6.948839438009,7.305922397687,7.554129768485,7.73165601964,7.863398781635,7.965335933265,8.047519191055,8.116110551537,8.174758627364,8.225521419244,8.26947881216,8.30713393982,8.338671805257,8.36412215915,8.383458799654,8.396657189844,8.403725205234,8.4047169542,8.399736280675,8.388934288138,8.37250368708,8.350671735663,8.323692856172,8.291841558061,8.255406005962,8.214682385752,8.169970107895,8.121567820398,8.069770167353,2.91895265530332,15.5892799441451
+
+        1991-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-04-01,0.000149541139585576,5.65013622240234,6.77176007099291,23.026627675657,7.590895198032,8.634986288486,8.919916791992,7.03884371752,7.790496981501,8.18640045667,8.393010732514,8.505279762174,8.574484998306,8.625950381284,8.670164803737,8.70962646728,8.74295018311,8.767245325828,8.779419739949,8.776831554151,8.757557328095,8.720444693686,8.665052760289,8.591542010665,8.500549180065,8.393066331213,8.270333467874,8.133748236674,7.984793027338,7.824978109679,7.655798710085,7.478703732327,7.295073919915,7.106207489859,6.913311552711,6.717497921812,6.519782180548,6.511725556859,7.031814561882,7.382623227781,7.623916209056,7.794662052399,7.919807891454,8.015092448324,8.090317435221,8.15151756143,8.202377257533,8.245143351486,8.281204665551,8.311453598316,8.336506451027,8.356833427123,8.37283189835,8.384864908591,8.393279106161,8.398411108767,8.400587875574,8.400124420971,8.397320767458,8.392459134672,8.385801815509,8.377589874074,8.368042629585,8.357357809412,8.345712226234,8.333262835463,8.320148044915,6.413493078088,6.933676519165,7.292382755485,7.544457725799,7.726438979022,7.862385950213,7.967915849122,8.052985593308,8.123799692127,8.184110705082,8.236099043445,8.280962664057,8.319307679714,8.35140316827,8.377344025958,8.397152121555,8.410836530607,8.418427037602,8.419990525054,8.415636713642,8.405517549313,8.389823051311,8.368775429131,8.342622599223,8.311631781251,8.276083557398,8.236266587035,8.192473048791,8.144994809072,8.094120274284,2.9784906273092,15.7169123335615
+
+        1991-04-02,0.000109071188420778,5.67129626156561,6.54674698611068,22.9050104640472,7.52273953279,8.589352880044,8.899953469708,6.984831980283,7.719127856824,8.121880921795,8.342462480418,8.46800382427,8.546930912043,8.60419282833,8.650983066037,8.690839166186,8.723384047263,8.746550177845,8.757842523073,8.755004450424,8.736322612942,8.700721729824,8.647744129531,8.577472348906,8.490429500507,8.387477138738,8.269721018221,8.138429467312,7.99496578047,7.840734197349,7.67713811653,7.505548820726,7.327282934258,7.143586946134,6.955627323728,6.76448496001,6.571152911998,6.488004685514,6.986830366627,7.329584692942,7.569537076166,7.741972753942,7.869866285963,7.967979995064,8.045695786089,8.10892367076,8.161367364898,8.205352561416,8.24236172918,8.273373912977,8.299076241065,8.319992043362,8.336555626934,8.349153656172,8.358146232542,8.363876136889,8.366671588443,8.366845810826,8.36469534608,8.360498193789,8.354512314138,8.346974710932,8.338101127375,8.328086292275,8.317104613036,8.305311201771,8.29284312768,6.390203729339,6.889140887946,7.239670840994,7.49049881706,7.674535349801,7.813786430285,7.922780717386,8.010961963623,8.084351257771,8.146695451751,8.200255195445,8.246341152923,8.285675057952,8.318629589008,8.345384957624,8.36602871487,8.380617235287,8.389211668383,8.391897164935,8.388791396732,8.380046443954,8.365846775087,8.346405113412,8.32195734649,8.292757202127,8.259071123601,8.221173584541,8.179342958914,8.133857982602,8.084994795036,3.08438146124577,15.946852465792
+
+        1991-04-03,3.53747436297802e-05,5.67541370319809,6.55864161681732,22.8998950119594,7.536496708816,8.616315639369,8.920956913166,6.994879264046,7.735551021681,8.143436212842,8.367379878665,8.494535493388,8.573591952791,8.629835255901,8.674785957902,8.712262234806,8.742110312723,8.762430675144,8.770848695654,8.765189907742,8.743793916906,8.705616987992,8.650217903761,8.577685434554,8.488542318754,8.383645716767,8.264094759017,8.13115011018,7.986167117324,7.830542238753,7.665671499283,7.492919320809,7.313596000425,7.128942205218,6.940119032735,6.748202395631,6.554180697651,6.495101244297,6.997107614062,7.342763146371,7.585114634436,7.759394867763,7.888611226345,7.987595732394,8.065810762992,8.129244327284,8.181669597775,8.225471023777,8.262179021171,8.292810669234,8.318082536999,8.338540221261,8.354634473992,8.366763786162,8.375296493585,8.380580867134,8.382948555836,8.382714694113,8.380176636998,8.375612422207,8.369279517437,8.361414085645,8.352230814926,8.341923261888,8.330664613803,8.318608762832,8.305891590899,6.397107111231,6.899239444041,7.252778675746,7.506176790214,7.692249988432,7.832999688255,7.942996829137,8.031748377399,8.105344493677,8.167598692619,8.22083178907,8.266406511979,8.305088370853,8.337286087563,8.363209082773,8.382968285409,8.396638593888,8.404295713786,8.406036152607,8.401986385996,8.392305277123,8.377182487188,8.35683468598,8.331500733524,8.301436569616,8.266910255636,8.228197418745,8.185577221977,8.13932890318,8.08972887643,3.09770555244747,15.9039879515281
+
+        1991-04-04,0.00260180119590004,5.64860018200169,6.14498216959892,22.9853715029817,7.49782790375,8.562186216389,8.942235452007,6.966516415342,7.689241613114,8.085986206856,8.310742800087,8.448843103621,8.544732962264,8.619286410572,8.680413609976,8.7294137769,8.764662440275,8.783655408232,8.784060836606,8.764189564578,8.723138192559,8.660759785274,8.577554064392,8.474529615387,8.353066497698,8.214793176557,8.061483292418,7.894973131956,7.717098283828,7.529646918627,7.334326844857,7.132743606072,6.926387187065,6.716625267261,6.504701330781,6.291736281654,6.078732505847,6.47073681779,6.965932409437,7.304434659374,7.542081520301,7.714679300261,7.844795748619,7.946467812831,8.028338890152,8.095701898045,8.15180762646,8.198689409695,8.237673559556,8.269688103961,8.295443901004,8.315536488959,8.330499934046,8.340832607934,8.347007363274,8.349473705518,8.348656426183,8.344953185976,8.338732321484,8.330331428907,8.32005687281,8.308184157349,8.294959003767,8.280598950863,8.265295303422,8.249215278215,8.232504227189,6.373467855528,6.868734992147,7.214836724207,7.463213785688,7.647510236074,7.789454082856,7.902863364657,7.996361492815,8.075206534792,8.142514417187,8.200069315877,8.248854298961,8.289393561644,8.321968727099,8.346751763823,8.363883353836,8.373516131559,8.37583577424,8.371068539238,8.359480871564,8.341374703241,8.317080727774,8.286951046557,8.251352003875,8.210657653257,8.165244061938,8.115484515672,8.061745601352,8.004384098832,7.943744591573,2.87567638992387,14.6527456104342
+
+        1991-04-05,0.00701455537158733,5.5784915405324,6.30229180927107,22.9099985828506,7.479891311476,8.557231051625,8.915395165835,6.938590837323,7.680211757822,8.083656350313,8.307887394444,8.441761255074,8.532102804522,8.601299665856,8.658147640779,8.704393111811,8.738564999731,8.758125385961,8.760597723363,8.744089826995,8.707472107443,8.650370753785,8.573071466496,8.47638907048,8.361533449942,8.229987190178,8.083401466041,7.923511738539,7.752072204746,7.570806736157,7.381373637942,7.185341597082,6.984174438839,6.779222648606,6.571719967522,6.362783697887,6.153417641743,6.424262145147,6.933277665158,7.280317256089,7.522835993567,7.697875016612,7.828902726736,7.930591440071,8.012018966316,8.078764638744,8.134259070973,8.180640377849,8.219288238117,8.251150045637,8.276934616712,8.297222941194,8.312528143677,8.323325307806,8.330064199959,8.333172930363,8.333057350347,8.330098921273,8.324652507265,8.317044770432,8.307573401696,8.296507180313,8.284086740494,8.270525881829,8.256013258669,8.240714301896,8.224773252624,6.32855664372,6.837673983132,7.192497725621,7.445920248507,7.63272048775,7.775492597562,7.888700759284,7.98143918428,8.059300003004,8.125628571908,8.182359824934,8.23056946213,8.270832159301,8.303450101227,8.328595135973,8.346394024944,8.356976739058,8.360501210758,8.357163477418,8.347199105386,8.330879721378,8.308507091118,8.280406260439,8.24691866421,8.208395711698,8.165193103669,8.11766597882,8.066164892601,8.011032578061,7.952601411214,2.89719785511124,14.863571607723
+
+        1991-04-08,0.00612473660911751,5.56455474875481,6.31903007286924,22.8929453923137,7.470996638872,8.538285681495,8.896000847482,6.930322356896,7.670578238578,8.070316079039,8.291022376768,8.422469412347,8.511613057606,8.580637446962,8.638034216085,8.685256192163,8.720593970043,8.741336923315,8.744895875906,8.729314538575,8.693435217209,8.636880802196,8.55994946123,8.46347743976,8.348700148768,8.217126548696,8.070432990438,7.910377742931,7.738734883676,7.557245081011,7.367580448819,7.171320734194,6.969938384204,6.764790400946,6.557115263587,6.348033536512,6.138551078474,6.413373734008,6.923373272689,7.269843061563,7.511231861961,7.685081516893,7.815082032654,7.915978205203,7.996846379402,8.063232316292,8.118523213086,8.164814971613,8.203451046929,8.235350023024,8.261199059968,8.281563649138,8.296946359656,8.307815491462,8.314616787273,8.317776276537,8.317699043596,8.314766630547,8.309334496119,8.301730179434,8.292252375755,8.281170896254,8.268727373764,8.25513653894,8.240587893019,8.225247624263,8.209260643204,6.318022989768,6.828114701358,7.182314854398,7.43448990555,7.619939602291,7.761510601741,7.873766309804,7.965817160258,8.043230438376,8.109309806738,8.165944983428,8.214169703725,8.254522874572,8.287277910468,8.312584571042,8.330553379021,8.341302912473,8.344983565256,8.341786800413,8.331945820078,8.315731482812,8.293445897271,8.265415189938,8.231982333199,8.193500524261,8.150327354208,8.102819851318,8.05133039072,7.996203411253,7.93777285523,2.87651783080272,14.8415894098449
+
+        1991-04-09,0.0238089869396379,5.5200457354061,6.47081369922892,22.927333759808,7.508888469437,8.59962629944,8.938698838423,6.953081584297,7.717984352002,8.127843018657,8.350623701791,8.480046976582,8.565405450419,8.630208440664,8.683649374174,8.727508060806,8.760184480943,8.778957647331,8.781167914625,8.764763728958,8.728487380913,8.671867627993,8.595119358371,8.499008070622,8.384710824206,8.253689568464,8.107583543492,7.948122284928,7.777058069855,7.596115408381,7.406954787819,7.211147928942,7.01016208565,6.805351276574,6.597952705436,6.389086968477,6.179760945345,6.413810793544,6.941792087656,7.299524971199,7.547759943185,7.725603550705,7.857786814723,7.959738468322,8.040979951103,8.107343817467,8.162399687367,8.208357402419,8.246629710784,8.278175656436,8.303704491618,8.323792324307,8.338945367953,8.349631503314,8.356293839655,8.359354709165,8.359215129568,8.35625260798,8.350818815338,8.343237851316,8.333805352983,8.32278844867,8.310426437482,8.296932030115,8.282492983774,8.267273981926,8.251418635893,6.31864146273,6.846750664438,7.212525332569,7.471907696619,7.661636708189,7.805552288769,7.918899403031,8.01125274496,8.088492863434,8.154132174091,8.210197165937,8.257809071339,8.297560828785,8.32975738619,8.354565115731,8.372101439849,8.382485679917,8.385865225188,8.382426399742,8.372396197828,8.356038890832,8.333650054618,8.305549598185,8.272074737369,8.233573443638,8.190398634291,8.142903206539,8.091435919875,8.036338075795,7.977940915911,2.87778185153522,14.8754222904454
+
+        1991-04-10,0.143511978714081,5.37827749048138,6.30119496733778,23.2961903271444,7.603306156065,8.661746463146,9.117332942093,7.040028936056,7.804613208974,8.193613930827,8.407281659908,8.545341510229,8.652578613717,8.745212755198,8.825772026496,8.89118324108,8.936938276859,8.959048743474,8.954799387444,8.922885028496,8.863260777933,8.776884705395,8.665444899754,8.531113640359,8.376344612273,8.203715330169,8.015810520645,7.815139805561,7.604082687667,7.384854465421,7.159487696442,6.929824878444,6.697518976652,6.464039241543,6.230680420646,5.998573985686,5.768700392498,6.462496891781,7.012280172458,7.372378968544,7.617991884929,7.794206814072,7.927483763861,8.033068364831,8.119608598941,8.191966342895,8.252896879984,8.304030127743,8.34642715772,8.380882764679,8.408079732432,8.42865938804,8.443247243637,8.452456439278,8.456881796253,8.457091310661,8.453618406026,8.446956281957,8.43755464115,8.425818567901,8.412109130565,8.396745243823,8.380006369358,8.362135707462,8.343343611568,8.323811030348,8.303692842834,6.36626875659,6.916071315468,7.284070081914,7.540500664603,7.728431381707,7.873785699021,7.99179857172,8.091146502152,8.176566428635,8.250497915876,8.314097997861,8.367856168381,8.411956996543,8.446485449419,8.471535811105,8.487262862788,8.493899612692,8.491756620804,8.481212062504,8.46269794314,8.436685542869,8.403671735659,8.364166961706,8.318685127295,8.267735424342,8.211815916527,8.151408675022,8.08697622975,8.018959110594,7.947774274088,2.51488222207024,13.5286342534878
+
+        1991-04-11,0.141356435994558,5.39315160725397,6.05728270315103,23.1732254576898,7.541731246326,8.680592018674,9.133243418591,6.979796760644,7.753445926011,8.17356951276,8.415573072089,8.571471225706,8.685931035926,8.777813408957,8.852771401606,8.910403579953,8.94814559483,8.963248862081,8.953669510499,8.918362124324,8.85726935703,8.771174036802,8.661505387569,8.5301466719,8.379266057165,8.211178372238,8.02823803415,7.832759939714,7.626963813062,7.412937349934,7.192613906309,6.967761106688,6.739977415992,6.510694339924,6.281182454751,6.052559909702,5.825802398746,6.427166459429,6.964463595763,7.327873091141,7.582227167757,7.767718372138,7.90882364881,8.020255832759,8.110785726109,8.185640790205,8.24798307767,8.299802491623,8.342444060644,8.376909606669,8.404023037868,8.424515369049,8.439064220758,8.448308880192,8.45285335106,8.453264424254,8.450068512382,8.443749046264,8.434745129144,8.423451557908,8.41022004036,8.395361331489,8.379147998605,8.36181755685,8.343575765331,8.324599925196,8.305042067079,6.331730183959,6.869147421905,7.24077278435,7.506739321582,7.705054045475,7.859393711053,7.984249470872,8.088301343132,8.176615048093,8.25205885203,8.316206526866,8.369903936072,8.413617204549,8.447640497649,8.472214734234,8.487590765807,8.494058743715,8.491957594963,8.481673403409,8.463632151978,8.438290122057,8.40612386641,8.367620803175,8.323270942469,8.273559935488,8.218963451116,8.159942785754,8.096941565524,8.030383384667,7.960670226539,2.65953488949139,13.7063593191027
+
+        1991-04-12,0.726852639002593,4.70479009913134,5.61319839392143,21.7403537495054,7.480144488082,8.539448224926,9.078779346016,6.933850239232,7.674901877589,8.056789445831,8.28046256048,8.438931302008,8.569662751079,8.683372801657,8.77933031138,8.853099970387,8.900153461489,8.917303322016,8.903051187163,8.857443849927,8.781747387502,8.67809198842,8.549154868975,8.397904444526,8.227407448487,8.040691460363,7.840652373367,7.629996419727,7.411207720894,7.186534043708,6.957985098597,6.727339140509,6.496154783284,6.265785828884,6.037397582525,5.811983616893,5.59038230344,6.364182720492,6.902304633618,7.2535340235,7.495271758617,7.672040529847,7.808879204013,7.919601355207,8.01172301711,8.089336192327,8.154745970204,8.209375896266,8.254247941202,8.290221047762,8.318097355784,8.338659622,8.352675824238,8.360890544776,8.364013167126,8.362707513001,8.357584619634,8.3491988777,8.338047086137,8.324569755083,8.309153982665,8.29213732222,8.273812177858,8.254430385447,8.234207739038,8.213328305305,8.191948431309,6.270850698426,6.808936085072,7.167692945882,7.419965160867,7.608571289017,7.758126281816,7.882375117022,7.988702719779,8.080876534637,8.160690007137,8.228928044864,8.285918500394,8.331834274122,8.366847889549,8.391200979999,8.405226502487,8.409346214762,8.404056549967,8.389910301359,8.367498096396,8.337431619459,8.300329386126,8.256805236817,8.20745939186,8.152871763359,8.093597172956,8.030162131349,7.9630628678,7.892764340066,7.819699998772,2.32386116617579,12.7483991109573
+
+        1991-04-15,4.73182901968154,0.71894271105058,2.85445133430365,10.745269494389,7.485134191493,8.493866273584,8.924464231737,6.958080664838,7.66068329251,8.020347156176,8.237866416262,8.393656868504,8.515653311747,8.610971803952,8.679918484755,8.721665498482,8.736173192785,8.724545498849,8.688820933699,8.631629911257,8.555882815926,8.464535965001,8.36043556469,8.246224407946,8.124293901906,7.996766574262,7.86549784609,7.732089179557,7.597907312658,7.464106179534,7.331649415007,7.20133220644,7.073801814095,6.949576431866,6.829062274214,6.712568901102,6.600322863069,6.396275410592,6.921290300786,7.258038719231,7.489564412711,7.659695261783,7.791464421959,7.897099808902,7.983309663104,8.054025300144,8.111794711989,8.15847240582,8.195549612641,8.224305753083,8.245874493048,8.261271326368,8.2714054351,8.277086251411,8.27902906056,8.277861121438,8.274128535689,8.268303632211,8.260792524253,8.251942531121,8.242049236392,8.231363036702,8.220095103494,8.208422731082,8.196494079478,8.184432342757,8.172339386563,6.301982774034,6.826817445968,7.17058626676,7.412048877942,7.593490786116,7.737409048633,7.855704776854,7.95470192233,8.037854804707,8.107185325545,8.164028847242,8.209408787339,8.244215438603,8.269284250592,8.285424514785,8.293425160914,8.29405126069,8.288037849247,8.276084032142,8.258848506545,8.236946742926,8.210949687347,8.181383706586,8.148731478058,8.113433556328,8.075890394489,8.036464646234,7.995483616679,7.953241764776,7.910003187792,1.79899831498566,10.84146523234
+
+        1991-04-16,4.74269398540588,0.784937003233361,2.84758705743556,10.6237895835852,7.485792084011,8.506001007613,8.904870220833,6.961033137128,7.663667199523,8.032399414038,8.251720318968,8.402135996079,8.51546319352,8.602254376839,8.664862363372,8.703286624477,8.717515409844,8.708253828243,8.676971562189,8.625711783592,8.556856024616,8.472920378038,8.376403777557,8.269686401885,8.154968579612,8.034239493434,7.909266414378,7.781597280725,7.652571406063,7.523334703084,7.394857014806,7.267950007611,7.143284676501,7.021407913243,6.902757849934,6.787677857408,6.676429180996,6.42609563635,6.937040832208,7.271417812536,7.503099679438,7.67295614695,7.80351141338,7.9072800882,7.991391668535,8.060111107016,8.116189491617,8.161573980583,8.197772478894,8.226036031895,8.247447539514,8.262964066431,8.273437341262,8.279624792408,8.282197002401,8.281744151619,8.278782400736,8.273760421714,8.267065991455,8.259032478154,8.249945058225,8.240046542037,8.229542732471,8.218607280053,8.207386028956,8.196000869506,8.184553126505,6.330625216141,6.841458704807,7.182964749432,7.424750425133,7.605974567587,7.748521558779,7.864576585331,7.96094986245,8.041521972521,8.108609821754,8.163717244102,8.207938269806,8.242166917734,8.26720114685,8.283790373921,8.292654033364,8.294486173114,8.289954049714,8.27969478055,8.264311983244,8.244373204673,8.220408369584,8.192909208309,8.162329512451,8.129086037712,8.093559881411,8.056098186113,8.017016048604,7.976598539975,7.935102765541,1.93427557240976,11.1314312385694
+
+        1991-04-17,4.71910440355662,0.800954713088689,2.87349888054532,10.5515921858253,7.463593851881,8.50307363646,8.870609778435,6.935048252785,7.648299785651,8.027372277891,8.249941519971,8.397463700361,8.504475680478,8.583914351541,8.639682282482,8.672573878648,8.682844518736,8.671152696737,8.638764757916,8.587464047726,8.519372675163,8.436775650839,8.341979561047,8.237211718967,8.12455516247,8.005911714922,7.88298540269,7.757279782675,7.630104234551,7.502585629504,7.37568287939,7.250202693178,7.126815461337,7.006070603508,6.888410996721,6.774186288261,6.663665017858,6.403983638496,6.914948533441,7.25307140581,7.488207134986,7.660117011738,7.791355561063,7.894812517566,7.978015754106,8.045544943928,8.100365393551,8.144553612864,8.179685119054,8.207037806162,8.227696712198,8.242607490805,8.25260414071,8.258424429118,8.260719815356,8.260063138596,8.256955501397,8.25183287727,8.245072557485,8.2369993889,8.227891710836,8.217986907235,8.207486516583,8.196560870566,8.185353256735,8.173983618638,8.162551819173,6.309115181193,6.820025364601,7.165443300295,7.410910270868,7.594337722641,7.737548198735,7.853077287321,7.94815725494,8.027031569806,8.092286010858,8.145604113115,8.188188413221,8.220989750214,8.244827886222,8.260451780103,8.268567267648,8.269847855665,8.264937343831,8.254448971407,8.238963511813,8.219027475743,8.195151902595,8.167811868482,8.137446670513,8.104460577429,8.069224018192,8.032075086372,7.99332125469,7.95324121349,7.912086765513,2.02040248984866,11.2136273843766
+
+        1991-04-18,5.38214049395753,0.226420000487662,2.25803574009004,9.01456846783754,7.547484172017,8.587336992135,8.944535678989,7.022905811079,7.723130759492,8.099159780477,8.327028527387,8.481976476188,8.593853937813,8.673457116563,8.724508038258,8.748740049994,8.747801180674,8.723776880155,8.679176064966,8.616755185083,8.53933217884,8.449641118167,8.35023583754,8.243435384719,8.131300415511,8.015630488499,7.897974396982,7.779647900787,7.661755050986,7.545210662104,7.430762439939,7.319011912972,7.210433729877,7.105393145481,7.004161674367,6.906930981428,6.813825126594,6.498369015952,7.004052432535,7.337644520403,7.570833907487,7.742736470076,7.874821942201,7.979133753172,8.06271703796,8.129967801993,8.183862439684,8.226592845484,8.259890712604,8.285192193153,8.303722327146,8.316540187865,8.324565357674,8.32859578327,8.329321693449,8.327337620862,8.32315332592,8.317203876008,8.309858923183,8.301431164889,8.292183974676,8.282338211637,8.272078240181,8.261557209456,8.25090165283,8.240215473147,8.229583380355,6.40062158758,6.906193377203,7.247018238651,7.4905920516,7.674254666861,7.818693070494,7.935470471959,8.031196685377,8.109818782713,8.173865780648,8.225115580341,8.264945831939,8.29451406695,8.314847188853,8.326883995669,8.331494216022,8.329486438288,8.321611276196,8.308562882018,8.290980224372,8.269448687511,8.24450213363,8.216625386164,8.186257025345,8.153792376029,8.119586580586,8.083957670343,8.047189570559,8.009534992755,7.97121818382,1.81292515089166,10.319303261445
+
+        1991-04-19,6.26404816057122,-0.700403111942446,1.09743178532325,7.05911316784003,7.592988775876,8.673920278308,9.054069539686,7.085422979809,7.749809126988,8.128287254193,8.390596791454,8.583646594851,8.721058591822,8.809445147489,8.854838158133,8.863554597904,8.84186370391,8.795613728589,8.730026024452,8.649629338632,8.558276394527,8.459199888278,8.355082844238,8.248130435882,8.140137354533,8.032548450685,7.9265121443,7.822926898078,7.722481364172,7.625688904375,7.532917172257,7.444413393273,7.36032591322,7.280722518932,7.205605972878,7.13492714704,7.068596091456,6.540150743547,7.047494099206,7.375280660515,7.610333741835,7.790002972642,7.931698478057,8.044686637543,8.134756831808,8.206064691764,8.261870169607,8.304847866334,8.337233122368,8.360904656338,8.377441483398,8.38816788953,8.394191396163,8.396435527716,8.395668169057,8.392526001538,8.387535435002,8.381130436759,8.373667644561,8.365439127551,8.356683128278,8.347593083696,8.338325187,8.329004717422,8.319731332975,8.310583492352,8.301622146766,6.441485976362,6.948467810027,7.283217366983,7.528985173979,7.721611862625,7.87745741373,8.004833631604,8.108662420602,8.192365204388,8.258627771495,8.309712276349,8.347588921903,8.373996793942,8.390477182841,8.398396179843,8.398962841247,8.393245165669,8.382184628785,8.366609501879,8.347247026045,8.324734484198,8.299629219499,8.27241766092,8.243523425561,8.213314571645,8.18211007658,8.150185612302,8.117778686388,8.085093212732,8.0523035706,1.1431880785055,8.83985407958198
+
+        1991-04-22,6.34273329270257,-0.73647613601919,1.06532286256479,6.98675287492681,7.617053772749,8.732454874685,9.112378573214,7.095058983466,7.786955126562,8.1816859354,8.447428369901,8.638625542485,8.773709316813,8.861139285808,8.907220855377,8.91795170441,8.899162475346,8.856318854428,8.794355794896,8.717602924452,8.629780503631,8.534036272678,8.433001300011,8.328851637387,8.223368748385,8.117995399687,8.01388575901,7.911949498656,7.812890203628,7.717238590389,7.625381102434,7.537584438894,7.4540165321,7.374764438994,7.29984955876,7.229240539337,7.162864190079,6.554002633555,7.066221687876,7.403042894169,7.644657533703,7.828224569361,7.972125766205,8.086447267162,8.177472880437,8.249611502579,8.30623515716,8.350057531475,8.383319075923,8.407889885217,8.425336348138,8.436970406691,8.443889141802,8.447007933094,8.447088687113,8.444763957413,8.44055752454,8.434901899255,8.428153157301,8.420603472752,8.412491678675,8.40401214619,8.395322236766,8.386548548465,8.377792145706,8.369132934246,8.360633318582,6.454803955512,6.966790067973,7.310972564346,7.563764698363,7.760653475024,7.918949299547,8.047831259709,8.152774153103,8.237497614362,8.304826075514,8.357071943498,8.396211011439,8.423967681087,8.441861037191,8.451233733684,8.453273033679,8.44902792666,8.439423953349,8.425276419056,8.407302295235,8.386130963008,8.362313900232,8.336333396609,8.308610375838,8.279511401134,8.249354937638,8.218416941615,8.18693584206,8.15511697554,8.123136530239,1.24190510633839,8.95039663983831
+
+        1991-04-23,5.72165507443479,-0.0802025571515106,2.02888948151177,8.36797139314571,7.591768281224,8.687093396419,9.04715611961,7.054665905059,7.778053661499,8.176197514002,8.418562857565,8.580755177651,8.694916050799,8.774148814675,8.823923857957,8.84711331661,8.846013171526,8.823011474769,8.780697534705,8.721776333796,8.648943574122,8.564779250748,8.471674799204,8.371791929464,8.267046014335,8.159106498966,8.049408084677,7.939168057047,7.82940656154,7.720967740482,7.614540444087,7.510677774843,7.40981508423,7.312286268931,7.218338352934,7.128144422627,7.041815025156,6.527622303247,7.040450785816,7.383928162121,7.626192102985,7.805305896149,7.942727422835,8.05084804527,8.137124747826,8.206315795393,8.261678807353,8.30560829013,8.339973891996,8.366300834636,8.385868199314,8.399764998793,8.408924757267,8.414149137494,8.416125846125,8.415443339799,8.412603511129,8.408032892493,8.402092626205,8.395087330053,8.387272944972,8.378863641414,8.370037861605,8.360943577129,8.351702841942,8.342415719093,8.33316365563,6.428977931955,6.94177044478,7.2929055501,7.546247404637,7.737913773276,7.888447499393,8.009690752859,8.108648573745,8.18964732193,8.255531700654,8.308322660742,8.349575101853,8.380569901488,8.402415574042,8.416101387837,8.422524942521,8.422506688384,8.416798037254,8.40608651652,8.390999689413,8.372108649375,8.349931425818,8.324936407621,8.297545785974,8.26813897781,8.237055981959,8.204600624761,8.171043661478,8.136625710207,8.101560004215,1.83470837254465,10.2833788541273
+
+        1991-04-24,5.0756962391165,0.523973714995603,2.60881151117844,9.9050505618127,7.528078267882,8.610841202293,8.989116209342,6.993694901096,7.716576917448,8.111916013265,8.348359335841,8.505059327322,8.616957440511,8.698235442181,8.754083597349,8.786340892105,8.796006922337,8.784217289403,8.752508047533,8.702783876407,8.637188629834,8.557966307575,8.467345975114,8.367458811448,8.260284839814,8.147623366455,8.031080798999,7.912070395593,7.79181969733,7.671382531203,7.551653404534,7.433382825153,7.317192601114,7.203590539011,7.092984209484,6.985693614397,6.881962697386,6.471032252547,6.98059970613,7.322704497688,7.563291653345,7.74040601989,7.875988178882,7.98283063329,8.068579317876,8.137999088748,8.194239773245,8.23953490432,8.275582604292,8.303750939361,8.3251879872,8.340881235982,8.351690699474,8.358368783062,8.361573669009,8.361879598858,8.359785645489,8.355723661611,8.350065656894,8.343130665767,8.335191098983,8.326478558845,8.317189107244,8.307487991092,8.297513844302,8.287382396479,8.277189725662,6.374050583357,6.883607561594,7.233291892929,7.48475648074,7.674095433155,7.82240445125,7.942039661648,8.040306792942,8.12162096069,8.188760333269,8.243585982059,8.287449486474,8.321419558563,8.346405011116,8.363219291517,8.372612785095,8.375287887655,8.371905293288,8.363086145335,8.349412523505,8.331427515084,8.309635443765,8.28450247073,8.256457601595,8.225894049898,8.193170877146,8.158614825281,8.122522265456,8.085161199653,8.046773264981,2.02982468980397,11.1436337624766
+
+        1991-04-25,5.02784140176606,0.534083567950336,2.80860381561427,9.89228444407047,7.504742541431,8.665675931639,8.990289171399,6.951178100889,7.715976416834,8.146657255672,8.399631203343,8.556758688939,8.659362351742,8.727403193375,8.770072377069,8.791482563914,8.793609396086,8.777724413891,8.745025719647,8.696860993906,8.634757996669,8.560375885917,8.475434053585,8.381644489555,8.280657663106,8.174024015255,8.063169636113,7.949383445969,7.833813042304,7.717466693642,7.601219435433,7.485821700526,7.371909333216,7.260014172734,7.150574651513,7.043946046622,6.940410162283,6.421355886373,6.943707103705,7.303082135146,7.558202203056,7.745327243907,7.886791812831,7.996438512459,8.08297721512,8.152027422642,8.207346178507,8.251559968559,8.286597889061,8.3139466683,8.334800511979,8.35014951152,8.360832563967,8.367570016352,8.370984830421,8.371617271245,8.369935912229,8.366346481084,8.361199358871,8.354796154176,8.347395567994,8.339218660643,8.330453582781,8.321259811839,8.31177192802,8.302102962792,8.292347353399,6.325876346941,6.848369033983,7.215963395779,7.482903277525,7.683127079775,7.837863729192,7.96042180599,8.059198063633,8.139559212936,8.205012867435,8.2579316438,8.299997586198,8.332472467884,8.35636038913,8.372504291761,8.381642338379,8.384440232032,8.381509357562,8.373416757572,8.360690554584,8.343822951145,8.323272036328,8.299463082346,8.272789691787,8.243614968526,8.212272780079,8.179069122934,8.144283574897,8.108170807235,8.07096212709,2.28950080146507,11.546696853329
+
+        1991-04-26,4.91988920800362,0.603431856527906,2.58194163569264,10.4895120538071,7.517405505313,8.630191986334,9.042485232665,6.975867338033,7.711076169043,8.113243382001,8.36037038524,8.530478298136,8.655215457566,8.746124214679,8.806993437983,8.839308910159,8.844401702533,8.824101435997,8.78077332043,8.717147105658,8.636113673939,8.540554662703,8.433221211085,8.316658164901,8.193163913999,8.064775637503,7.933271399025,7.800182631278,7.666812436704,7.534256620284,7.403425464978,7.275065026816,7.149777245037,7.0280385024,6.910216486975,6.796585339472,6.687339148058,6.429543260849,6.954006852905,7.303597426812,7.549865921659,7.732503772124,7.873581449589,7.985583701006,8.075834813146,8.148894144963,8.207832660593,8.254902182455,8.291880487806,8.320246775769,8.34127054677,8.356057657027,8.365576026815,8.370672152558,8.372083683385,8.37045035798,8.366324172804,8.360179016899,8.352419760909,8.3433907205,8.333383421861,8.322643629192,8.311377628406,8.299757789333,8.287927448351,8.276005165221,8.264088413679,6.334045976719,6.858486741658,7.215783960119,7.473206387486,7.668580195928,7.823144129053,7.948876203896,8.052640198346,8.138511366933,8.209065891426,8.2660850156,8.310931813643,8.344747233976,8.368548124327,8.383273402723,8.389803786986,8.388968806065,8.381548302455,8.368272056929,8.349819240647,8.326818392556,8.299848116849,8.269438462482,8.236072855058,8.200190429545,8.162188622562,8.122425905452,8.081224564442,8.038873457398,7.99563069634,1.8980495372721,10.6524778977775
+
+        1991-04-29,4.92874118872767,0.620699757675242,2.40765287957351,10.554567157332,7.495803848209,8.650353113857,9.078849322329,6.956736347294,7.692789587649,8.109999009545,8.373172244107,8.555720337177,8.688372377988,8.783159046139,8.844755270114,8.875523013046,8.877524116588,8.853152205003,8.805189978142,8.736668684832,8.650693381057,8.550295728774,8.438330227189,8.31741116029,8.189881581564,8.057805111313,7.92297275761,7.786918854678,7.650941930407,7.516127681271,7.383372241916,7.253404645943,7.126807854771,7.004038046454,6.885442056165,6.771272982118,6.661704041383,6.427161083317,6.942409649223,7.292014653997,7.542004260468,7.729374263133,7.874974891905,7.990814373422,8.084099543573,8.159433427011,8.219992500413,8.268148181653,8.30579062,8.334496107255,8.355614257165,8.370315175727,8.379617332106,8.384406435759,8.385450209616,8.383411220015,8.378858611177,8.372279004616,8.364086593607,8.354632397895,8.344212647611,8.333076291588,8.321431653471,8.3094522814,8.297282051873,8.285039596349,8.272822121672,6.331562215119,6.846833393867,7.204277490028,7.465818965228,7.666549094155,7.826379441628,7.956706059392,8.064194157386,8.152908718067,8.225500603951,8.283857376892,8.329453685253,8.363535177282,8.387211747532,8.401502576039,8.407356417792,8.405659859806,8.397240256977,8.382866746845,8.363250953929,8.339048054517,8.310858400569,8.279229681266,8.244659512488,8.207598322191,8.168452407671,8.127587060657,8.085329678722,8.04197280256,7.997777036532,1.91105665477638,10.5033442553276
+
+        1991-04-30,4.88779791020935,0.547133860240148,2.63831600220166,10.4618555435407,7.449292091707,8.613377991933,9.014166108369,6.895440651679,7.660456085849,8.085089298229,8.34279701808,8.514739455011,8.636810036022,8.723811444962,8.781486893579,8.812229728402,8.817593682611,8.799248043969,8.75922310523,8.699866168797,8.623706781122,8.533317544084,8.43120216597,8.319717432033,8.20102560152,8.077070594013,7.949571257467,7.820026079564,7.6897250236,7.55976537354,7.431069442947,7.304402732406,7.180391644643,7.059540230616,6.942245685201,6.828812471569,6.719465055014,6.338075592165,6.87400010136,7.236122145326,7.492411687364,7.682047990209,7.827648313665,7.942452859763,8.034439881785,8.108644359215,8.168447383947,8.216284493256,8.254030465487,8.283206653729,8.305092666251,8.320787532422,8.331244805977,8.337294546184,8.339658821182,8.338964008941,8.335751420662,8.330486897996,8.32356962541,8.315340225441,8.306088145394,8.296058335871,8.285457232367,8.274458066217,8.263205544149,8.251819944579,8.240400683616,6.245365915469,6.781372788812,7.151579544105,7.419563716384,7.622443730917,7.781888172572,7.910605973903,8.016151234476,8.103138387837,8.174520756362,8.232320482359,8.278039466407,8.312886576659,8.337900334258,8.354013105857,8.362083295457,8.362910587883,8.357242648567,8.345777858967,8.329166493842,8.30801153382,8.282869646355,8.254252521913,8.222628581185,8.188424993631,8.152029922254,8.113794908893,8.074037324686,8.03304282442,7.99106775758,2.01018055033134,10.8835014821259
+
+        1991-05-01,4.8715226420072,0.554399658247322,2.61903315259349,10.4288878207398,7.414568523489,8.611491301008,9.001239698996,6.858547607862,7.632949420574,8.071824523397,8.338858943334,8.514222899085,8.635526715274,8.719588261207,8.773687720829,8.801164782311,8.804042293149,8.784137555183,8.743440950999,8.684166825889,8.608678920207,8.519385517906,8.418644568337,8.308692154055,8.191595458702,8.069226576479,7.943252234373,7.815134771258,7.686140541759,7.557352825895,7.429687137431,7.303907476025,7.180642561466,7.060401445884,6.943588150734,6.830515146317,6.721415604671,6.308851137774,6.842218654938,7.207755378349,7.468531937062,7.661943298312,7.810194291316,7.926641043659,8.019526016297,8.094142539168,8.154074249132,8.201897695273,8.239577343118,8.268686568062,8.290531573875,8.306221977253,8.316712554356,8.322829620301,8.32528928677,8.324711388637,8.321630996244,8.316508441899,8.30973828844,8.301657427997,8.292552394422,8.282665934432,8.272202874106,8.261335320434,8.250207243404,8.238938488927,8.227628275424,6.21690945148,6.750419653268,7.124218460646,7.39702315646,7.60405304769,7.766456038986,7.897000498086,8.003495684845,8.090835284117,8.162209657941,8.219818703848,8.265286536132,8.299899495976,8.32474050108,8.340763336552,8.348832724323,8.349745329479,8.344240481049,8.333005601025,8.316679113624,8.29585231895,8.27107098167,8.24283697759,8.211610122544,8.177810197494,8.141819133476,8.103983302175,8.064615856591,8.023999072526,7.982386650725,2.10171687511465,10.9651534603103
+
+        1991-05-02,4.78559689582764,0.611056402937044,3.1793719060011,10.1177173481636,7.394393455291,8.580746867559,8.863517137788,6.828364928375,7.623404029831,8.067737196006,8.321312355673,8.471275570267,8.563549032651,8.621318490311,8.655673943052,8.671599338359,8.671243720856,8.655631525066,8.625497671208,8.581647787481,8.525073021836,8.456947772925,8.378579672736,8.291347377554,8.196642869062,8.095824810931,7.990184324732,7.880922140869,7.769135162588,7.655810320958,7.541823787997,7.427943934678,7.314836759672,7.203072822352,7.093134971224,6.985426364126,6.880278434282,6.273133287154,6.814066838868,7.186693962818,7.450011074745,7.641417965849,7.784490095702,7.894116522947,7.97978444945,8.047640240264,8.101767626813,8.144973668411,8.179268660006,8.206157454924,8.226815575286,8.242195562346,8.253091489819,8.260178635948,8.264038548391,8.265175587748,8.264028516338,8.26097918751,8.256359497272,8.250457241199,8.243521224929,8.235765813851,8.227375021153,8.218506189689,8.209293302741,8.199849950352,8.190271975209,6.182255247886,6.723408854945,7.104505414945,7.379871855817,7.584409002698,7.740508548963,7.862538605025,7.959743500754,8.038111588324,8.101573107192,8.152764439306,8.193512706557,8.225140766156,8.248657452397,8.264874956648,8.2744803009,8.278078166534,8.276216067711,8.269398815,8.258096619073,8.242749526911,8.223769831545,8.201543434988,8.176430732214,8.148767331201,8.118864771668,8.087011315562,8.053472831744,8.018493770363,7.982298209572,2.43500475942711,12.0704520738862
+
+        1991-05-03,4.81938497712012,0.584414649017687,3.03473349068562,10.3608106265916,7.431999403292,8.673957836199,8.989244970188,6.855286156457,7.669203782135,8.132153359619,8.403070151152,8.567911124264,8.671763527684,8.73743379712,8.776019007416,8.79277973229,8.790299821844,8.770109204962,8.733457921961,8.681637941056,8.616076730248,8.538325703471,8.450008651418,8.352762587442,8.248185541846,8.137796429873,8.023007482151,7.90510769441,7.785255083228,7.664475529732,7.543666274167,7.423602493782,7.304945759071,7.188253478531,7.073988698204,6.962529821248,6.854179962358,6.290809058529,6.841267753289,7.223000929071,7.494917372997,7.694211382397,7.844279717766,7.959906980387,8.050552677274,8.122397162515,8.179600450309,8.225070363351,8.260928335956,8.288790653877,8.309938020422,8.325418150757,8.336108559703,8.342755886463,8.34600147818,8.346398941849,8.344426970173,8.340499325637,8.334973040024,8.328155414306,8.320310140389,8.311662723356,8.302405308219,8.292700977948,8.282687572051,8.272481067283,8.262178558773,6.199484253756,6.750206311003,7.140757771374,7.425372635318,7.638698385647,7.802870108539,7.932059393427,8.035390163881,8.118800749269,8.18622778746,8.240355033037,8.283084053961,8.315827949328,8.339693049703,8.355590181265,8.364301997401,8.366523184381,8.3628841316,8.353964687515,8.340302099877,8.322395644971,8.300709450885,8.27567439841,8.247689601538,8.217123738682,8.184316369134,8.149579290799,8.113197952188,8.075432909825,8.036521312695,2.38843984662712,11.6612119485901
+
+        1991-05-06,4.82849737719804,0.525789080099271,2.96269769833662,10.5726822752307,7.458577787842,8.679813512899,9.033015385667,6.876923407386,7.69352406744,8.145020092111,8.408904041587,8.574521787766,8.684946315847,8.75984622308,8.807678824234,8.83197974117,8.834453438414,8.816377165914,8.779149883697,8.724433229899,8.654117536673,8.570228914789,8.474831057592,8.369943301349,8.257480795049,8.139215630342,8.016755191062,7.891533498891,7.764811751962,7.63768497338,7.511092425369,7.385830087536,7.262564012127,7.141843759803,7.02411540535,6.909733805744,6.798973963439,6.286017064743,6.851542266795,7.236023823084,7.507003661919,7.705191658154,7.855073474853,7.971490927661,8.063605982422,8.137248507354,8.196290514981,8.243442903257,8.280713603649,8.309669409418,8.331585320387,8.347530275559,8.358417413271,8.365034825528,8.368065707515,8.368102759104,8.365659420191,8.36117926933,8.355044244877,8.347582002439,8.339072553872,8.329754257491,8.319829200166,8.309468004609,8.298814096304,8.287987468089,8.27708798338,6.195099913255,6.760836605167,7.154062976561,7.437528310013,7.64954635829,7.813500948519,7.943700006076,8.048965798179,8.134825782494,8.204841381751,8.261407916215,8.306231779307,8.340611880621,8.36560333015,8.382110987914,8.390941785205,8.392833224708,8.388468436759,8.378483896728,8.363473331787,8.343989806215,8.320547066659,8.293620702487,8.263649378468,8.2310362342,8.196150460494,8.159329023548,8.120878493002,8.081076928187,8.040175781285,2.18059976053679,11.2894446655013
+
+        1991-05-07,4.85255495823584,0.468694533899026,2.5236036382206,10.9466990423508,7.457328652962,8.679038541722,9.139520083922,6.887549529045,7.678921401901,8.118278194937,8.394918525015,8.588887138415,8.731555351199,8.834198308063,8.900855381477,8.933695709674,8.934959061245,8.907434208379,8.854385642086,8.779327454614,8.685802044791,8.577213252234,8.456719004519,8.327173077204,8.191102468462,8.05070843422,7.907882017423,7.764227588359,7.621090066176,7.479583070467,7.340616346345,7.204921534843,7.073075828859,6.945523345964,6.822594223409,6.704521539125,6.59145621356,6.287419000217,6.851655229835,7.22884341871,7.49635783931,7.696271304722,7.851620304074,7.975339025834,8.075047278604,8.155571195916,8.220248802619,8.271595302668,8.311637176528,8.342078746471,8.364386312595,8.379833103754,8.389526353493,8.394426563857,8.395363417907,8.393050123587,8.388096768988,8.381022784692,8.372268455736,8.362205412011,8.351146060673,8.339351967295,8.327041228619,8.314394904695,8.30156259258,8.288667229769,8.275809215564,6.196610080171,6.76092812976,7.146518464832,7.426327243777,7.64046732322,7.811031190073,7.950310975888,8.065325638479,8.160290313653,8.237946413369,8.300266312159,8.348818491556,8.384951072533,8.409880192,8.424729980176,8.430549008348,8.428316126276,8.418942168452,8.403270599934,8.38207841481,8.356077729205,8.32591810655,8.292189487717,8.255425550763,8.21610733043,8.174666953798,8.131491379866,8.086926060234,8.041278462979,7.994821421665,1.80910615130933,10.3204172168647
+
+        1991-05-08,4.85602784615094,0.545881211778739,2.64092226869903,10.6707496320692,7.456735531186,8.681075025234,9.07576954851,6.887669816091,7.682311077,8.130333938229,8.40320608239,8.583168486566,8.707919139617,8.793917433645,8.848179389364,8.873996071144,8.873525854676,8.848836503644,8.802220317433,8.736199468545,8.653423604191,8.55655078338,8.448147548781,8.330617883447,8.206159633924,8.076743072801,7.944105673336,7.809757895517,7.674995893563,7.540918137863,7.408443849378,7.278331842344,7.151198882024,7.027537024371,6.907729650357,6.792066070535,6.680754679637,6.315693545234,6.866003323157,7.241467961373,7.508754722772,7.706888351274,7.858773457142,7.978057873262,8.07311451315,8.149314082535,8.210306407377,8.258735371765,8.296634543747,8.325645240624,8.347137337806,8.362277678561,8.372070726079,8.377384721259,8.378970307865,8.377475165638,8.373456381739,8.36739136521,8.359687657979,8.350691791593,8.340697257497,8.329951634512,8.318662916727,8.307005091895,8.295123027563,8.283136726742,8.271145016592,6.22375122066,6.774223438472,7.158222534507,7.437918376424,7.650115601817,7.816638028892,7.950513742672,8.059640222154,8.148942655322,8.221635174259,8.279950881681,8.325559427424,8.359802360337,8.383823356977,8.39863866429,8.405174183524,8.404284425769,8.396761984727,8.383342333494,8.36470653946,8.341483235386,8.314250486558,8.283537817583,8.249828468777,8.21356186029,8.175136205185,8.134911204115,8.093210759098,8.050325654267,8.006516163074,2.04738184770603,10.7399309136973
+
+        1991-05-09,4.8657320533647,0.529987856162268,2.73308136929177,10.6080033372741,7.470302428265,8.667580866891,9.057361680724,6.901278858981,7.6927631387,8.130916260267,8.394064410109,8.566865480641,8.68746237817,8.77198037866,8.826870351696,8.854858695895,8.857622172191,8.836846855299,8.794534398197,8.732990884878,8.65470789541,8.562229465466,8.458041210165,8.344491021124,8.223739359901,8.097733285438,7.968197852804,7.836639355831,7.704356088998,7.572453457218,7.441861217755,7.313351371338,7.187555754133,7.064982758297,6.946032865243,6.831012845689,6.720148589646,6.322519569608,6.876043478561,7.250216367573,7.514538570834,7.709421346104,7.85838661292,7.975306493003,8.068587252814,8.143547974671,8.203755878939,8.251767557275,8.289536369466,8.318634855905,8.340376261979,8.35588202658,8.366120899234,8.371933451573,8.37404917255,8.373099774613,8.36963045846,8.364109926631,8.356939472856,8.34846126712,8.338965876774,8.328699043346,8.317867738097,8.306645529927,8.295177309518,8.283583420947,8.271963255802,6.230448720525,6.784106851008,7.166710013298,7.443174958784,7.651726330188,7.814876479558,7.94594709294,8.052922619379,8.140712535698,8.212468903972,8.270346092518,8.315933350022,8.350497184078,8.37511439972,8.390743204218,8.398259926372,8.398477173707,8.392152375966,8.379991667571,8.362651766297,8.340741207207,8.314821572433,8.285408972177,8.252975835741,8.217952979311,8.18073188129,8.141667088718,8.101078684659,8.059254757952,8.016453829522,2.03607862365806,10.8740259640612
+
+        1991-05-10,4.95556639555146,0.359826019162955,2.66050043565245,10.8914544264419,7.526713193585,8.774577277752,9.231090578196,6.937086589068,7.759621119759,8.21080103157,8.488166629627,8.678377371992,8.816924048413,8.917161059906,8.983862766668,9.019170501404,9.024930903525,9.003414240206,8.957370441166,8.889862958151,8.804067772254,8.703106249742,8.589928261685,8.467241394162,8.337475869481,8.202774572101,8.064999420939,7.925747559438,7.786372801895,7.648009304639,7.511595540059,7.377897419026,7.247529919465,7.120976909933,6.998609064226,6.880699887665,6.767439946706,6.311681506928,6.897505010247,7.288424792378,7.563951766749,7.768205318157,7.925770359017,8.050620757004,8.151015529924,8.232140492769,8.297513205753,8.349720042632,8.39079820479,8.42243238306,8.446056744581,8.46290980219,8.474066519741,8.480459736287,8.482896648862,8.482072913042,8.478585393093,8.472943907347,8.465582040227,8.456867008677,8.447108566855,8.436566956036,8.425459933399,8.413968934815,8.40224444072,8.390410621229,8.37856933831,6.220370858907,6.806336215671,7.206081501117,7.494373588183,7.713211343991,7.886209103467,8.026745846862,8.142552895957,8.238275903258,8.316890957345,8.380477000434,8.430629902844,8.468679394593,8.495799251886,8.513060946409,8.52145828812,8.521917894566,8.515303281092,8.502416517023,8.483999326726,8.460734434996,8.433247414952,8.402109043413,8.367838065184,8.33090423871,8.291731540918,8.250701428095,8.208156071986,8.164401511358,8.119710677203,1.86630656276414,10.5781976949266
+
+        1991-05-13,6.44933843140817,-1.31277011082369,0.838350796734729,6.82101110517258,7.518042001825,8.746082477353,9.155161394965,6.952104977117,7.725093049031,8.157663873945,8.450473723442,8.660555021432,8.807046367495,8.900207517677,8.948381971691,8.959212230478,8.939640908659,8.895802213773,8.832994458853,8.7557218052,8.667770298957,8.572294399812,8.471901750533,8.368730961486,8.26452075717,8.160670456964,8.0582924191,7.958257288176,7.861232906245,7.767717691848,7.678069211222,7.592528582352,7.51124127385,7.43427478953,7.361633666313,7.293272157534,7.229104924968,6.278387255329,6.876083622571,7.258395664478,7.529896262525,7.735245981214,7.895587953218,8.022443354225,8.123080689233,8.202653181253,8.26509793085,8.313550104915,8.350559528888,8.378221256435,8.398264729789,8.41212024666,8.4209711939,8.425796297538,8.427404313631,8.426462728258,8.423521588928,8.419033327239,8.413369259035,8.406833322339,8.39967351585,8.392091422487,8.384250138161,8.376280872571,8.368288444388,8.360355855982,8.352548101854,6.188714899359,6.786203948936,7.176709885882,7.460618015262,7.680768046052,7.857076857772,8.000024542954,8.115985916707,8.209388382962,8.283618705078,8.341427047263,8.385123110379,8.416682522709,8.437812023668,8.449994088533,8.454520213376,8.452517247887,8.444969034763,8.43273462502,8.416563848556,8.397110758506,8.374945318482,8.350563609703,8.324396774611,8.296818871527,8.268153784291,8.238681307674,8.208642511205,8.178244469504,8.147664435302,1.02291487929495,8.85104481101688
+
+        1991-05-14,6.58610195015933,-1.19596386116864,0.993546929909925,6.55474599574405,7.486934080718,8.849541057728,9.216237510662,6.895008594693,7.736333704506,8.236367484057,8.5508933357,8.755606478257,8.888251521747,8.968845202983,9.009188584017,9.017231757526,8.999017511557,8.959518414176,8.902987621978,8.833107788352,8.753063178886,8.665586659122,8.573000674029,8.477257777193,8.379981197899,8.28250445226,8.185908895922,8.091058431281,7.998630948224,7.909146372023,7.822991393448,7.740441078078,7.661677615433,7.586806493314,7.515870383291,7.448861009888,7.385729255364,6.310072687435,6.877602661692,7.274992844058,7.563984725056,7.780740091357,7.947024868951,8.076467177896,8.178016606236,8.257855369537,8.320462991487,8.369219719696,8.406757949065,8.435174793034,8.456166914111,8.471120719115,8.481175992397,8.487272975372,8.490188562912,8.490564938726,8.488932684515,8.485729677488,8.481316675222,8.475990236612,8.469993468892,8.463524983786,8.456746369775,8.449788430469,8.442756394777,8.4357342692,8.428788473774,6.218372884488,6.786205407934,7.193005763034,7.496036311784,7.728918899617,7.911919895033,8.057690299218,8.174479107382,8.267940264937,8.342155521134,8.40021911026,8.444576754907,8.477226252818,8.499839527643,8.513839660099,8.52045172877,8.520738094325,8.51562417797,8.505918214481,8.492327012476,8.475468934595,8.455884841971,8.434047476876,8.41036959874,8.385211093519,8.358885217668,8.331664100407,8.303783602873,8.275447615226,8.24683185989,1.68983918722234,9.0999248480523
+
+        1991-05-15,5.89074468463834,-0.516381779173303,1.76163325816502,8.38141560097093,7.471783299965,8.846628315203,9.243213350604,6.875453619828,7.726533327205,8.231829383517,8.547690186686,8.753443654927,8.889138280995,8.97530341742,9.023069821264,9.039203793287,9.028512171063,8.994925361976,8.941941090878,8.872776742672,8.790401602595,8.697529136862,8.596603751574,8.489794506923,8.378998400425,8.265851920436,8.151748434035,8.037859018033,7.925154802474,7.814429428491,7.706320690685,7.601330799521,7.499844964063,7.40214817707,7.308440202957,7.218848842003,7.133441585459,6.288808040216,6.859336253517,7.260246485178,7.551679652409,7.770046816545,7.937661614209,8.068529592793,8.171748998534,8.253486270834,8.318118721668,8.368896472447,8.408328987297,8.438414539382,8.460780199118,8.476770663154,8.487507516383,8.493931042257,8.496831371855,8.496872794686,8.49461341267,8.490521416141,8.484988765529,8.478342789516,8.470856057666,8.462754796795,8.454226065725,8.445423866558,8.436474343887,8.427480202303,8.418524454894,6.197729286014,6.768600534241,7.179034030078,7.484632262848,7.719238794832,7.903711377804,8.051151258215,8.170015094968,8.265963827572,8.342959543763,8.403915592442,8.451081942842,8.486274080919,8.51100971724,8.526591343276,8.534157067582,8.534712905875,8.529154224636,8.518280813089,8.502808167698,8.483376471202,8.460558110354,8.4348642106,8.406750458377,8.376622365533,8.34484006653,8.311722704715,8.277552445918,8.242578148474,8.207018714213,1.98691184589738,9.96341301410358
+
+        1991-05-16,5.87446499841766,-0.546930367751718,1.78765696898337,8.40233929419824,7.483870927075,8.820496084444,9.219409551546,6.886908113403,7.733705124546,8.222753967874,8.526169940799,8.72581289425,8.860160006784,8.94756697704,8.997487113174,9.0156707992,9.006435869675,8.973565970709,8.920602407154,8.850893125341,8.767562918882,8.673472800888,8.571192180034,8.462988470772,8.350831644246,8.236409363155,8.121148577499,8.006240351049,7.892665638686,7.78122052937,7.67254006423,7.567120154867,7.465337402557,7.367466793009,7.27369734515,7.184145849561,7.098868859293,6.279594405626,6.860364793625,7.260664811758,7.548387347886,7.762953280206,7.927592226531,8.056393098011,8.158267457044,8.239154457964,8.303242558065,8.353647591321,8.392792581168,8.422624767197,8.44474395841,8.460482413597,8.47095788456,8.477111392968,8.479735910764,8.479499247473,8.47696294305,8.472598183136,8.466799350159,8.459895614997,8.452160863647,8.443822191677,8.435067161319,8.42604998944,8.416896813608,8.407710165501,8.398572764856,6.189003708607,6.770054772726,7.179695515931,7.481171520176,7.711457639067,7.892459213939,8.037436143222,8.154678898124,8.249606962623,8.325963845341,8.386496226227,8.43333954739,8.468237220768,8.4926659616,8.507908422328,8.515096392006,8.51523762653,8.509233591833,8.497892141519,8.481937324992,8.462017509396,8.438712443578,8.412539592575,8.383959912858,8.353383157298,8.32117275886,8.287650323622,8.253099756089,8.217771037221,8.181883675215,1.85211061348589,9.87851646740597
+
+        1991-05-17,5.85729983770421,-0.558980557232039,2.01930817893267,8.17215505318906,7.502904549478,8.769045327656,9.119117111615,6.905785604835,7.746298495279,8.211085629622,8.488258751744,8.665823562726,8.783886392388,8.860537728259,8.90430936321,8.919921731492,8.910769280129,8.87988115633,8.830211071279,8.76466158212,8.686025228069,8.596917648427,8.499728413078,8.39659416245,8.289390790902,8.179739410932,8.069021169259,7.958397043226,7.848829855979,7.741106675249,7.635860455616,7.533590272848,7.434679826203,7.339414094716,7.247994162184,7.160550299962,7.077153435717,6.281197898557,6.870320696599,7.26789525774,7.54831050638,7.754295430567,7.910652940661,8.032131935162,8.127840628476,8.203693036919,8.263757624924,8.311000027135,8.347694074303,8.375652410403,8.396359419512,8.411051294607,8.420767331858,8.426385277736,8.428647513191,8.42818165269,8.425517456414,8.421101086498,8.415307296047,8.40844991664,8.400790897211,8.392548088531,8.383901934498,8.375001210242,8.365967931049,8.356901542539,8.347882490154,6.190740219081,6.780084841014,7.186743876569,7.480213030926,7.700809191669,7.872148881289,8.008301837533,8.117880900074,8.206373116631,8.277463897941,8.333786537661,8.377345093051,8.409752472538,8.432364570381,8.446356315557,8.452765514548,8.452518988414,8.446449057023,8.435304792351,8.419760433839,8.400422236531,8.377834410359,8.3524844808,8.324808229888,8.295194290456,8.26398842575,8.231497509212,8.197993213449,8.163715416803,8.128875337412,1.85527815310929,9.99691825309009
+
+        1991-05-20,6.72266447471452,-1.53810559028027,0.223804218336821,6.02987364774541,7.531630964618,8.77793095417,9.129858371408,6.962136482548,7.744816378894,8.190428281335,8.484588791664,8.686190431365,8.819692814899,8.89943994022,8.936038944437,8.938099924696,8.912799079702,8.866142447768,8.803145167642,8.727977289235,8.644088572675,8.55431624502,8.460977959207,8.365951807849,8.270745054855,8.176553071955,8.084309793133,7.994730836636,7.908350296559,7.825552075231,7.746596512808,7.671642970199,7.600768933943,7.533986135502,7.4712541111,7.412491570584,7.357585893614,6.302245033278,6.894951678098,7.280006426789,7.554554204942,7.760990794243,7.92048054587,8.045201511267,8.143071873918,8.219717553295,8.279372324799,8.325336293971,8.360236542414,8.386190896656,8.404919583645,8.417826152121,8.426058698257,8.430557563569,8.432093226703,8.431296798772,8.428684780274,8.42467927814,8.419624582659,8.413800798761,8.407435078467,8.400710891046,8.393775682788,8.386747212013,8.379718792239,8.37276363409,8.365938442332,6.211725316766,6.804285163459,7.197763831361,7.485022928629,7.706385892439,7.881644513088,8.021919077528,8.134298158957,8.223779376775,8.294147742646,8.348409538721,8.389027066874,8.41805741354,8.437241372951,8.448064538242,8.451801745485,8.449550910447,8.442259710955,8.4307471968,8.415721646325,8.397795544888,8.377498290963,8.355287065634,8.331556189806,8.306645217903,8.280845963786,8.25440861624,8.227547072808,8.200443598896,8.173252901984,0.841069144624223,8.55861822498447
+
+        1991-05-21,6.52795221878585,-1.3705501491061,0.389600997614163,6.50538166608302,7.504014929727,8.726203939077,9.109962367522,6.96095131496,7.697025129205,8.129361978751,8.429579963539,8.64235148586,8.786113840136,8.873433394563,8.91473219482,8.918923950975,8.893592213724,8.845135809319,8.778917965717,8.699408667671,8.610313199859,8.514685086702,8.4150241033,8.313360846934,8.211329493903,8.110230268497,8.011082990059,7.914672898509,7.821589805979,7.732261486328,7.646982094977,7.565936307086,7.489219771068,7.416856395002,7.348812914354,7.285011129176,7.225338146537,6.309605919063,6.885492615715,7.255396542957,7.522012195896,7.72543171182,7.88449288265,8.00994653409,8.108943368926,8.186722860511,8.247337842643,8.294015773601,8.329367243748,8.355521800624,8.374224527627,8.386908817853,8.39475325191,8.398727063478,8.399626985342,8.39810736181,8.394704885487,8.389858983436,8.383928652195,8.377206378839,8.369929663012,8.362290559723,8.354443586923,8.346512280777,8.338594631706,8.330767593508,8.323090824339,6.218913836232,6.794455409434,7.17225476138,7.451164614676,7.669398379489,7.844401433493,7.985775218961,8.099743947359,8.190837409913,8.262597148812,8.317911308217,8.359194377717,8.388495254815,8.407568692852,8.417926219923,8.420874548796,8.417545792484,8.408921970807,8.395855330246,8.379085462907,8.359253895916,8.336916629487,8.312554978094,8.286584986488,8.259365634891,8.231206006438,8.202371559256,8.173089622113,8.14355421415,8.113930274458,0.775312769779179,8.62041714098247
+
+        1991-05-22,6.25001046463568,-1.20763468810202,0.567835301415138,7.48803319830213,7.466923874669,8.747344911468,9.196757214552,6.949938262661,7.647158361537,8.097791747129,8.433515259316,8.677972698455,8.84484383594,8.94701099675,8.996218619608,9.002688500717,8.975123814611,8.920860258347,8.846044404587,8.755801466294,8.654383836607,8.545300206427,8.431427109118,8.315105033811,8.198221108097,8.082280126949,7.968465483927,7.857691361604,7.750647362715,7.647836609881,7.549608207534,7.456184842448,7.367686197009,7.284148760144,7.205542543088,7.131785139352,7.062753509304,6.293767737952,6.859477253842,7.223483378059,7.494021057261,7.705805216888,7.874176683276,8.008299175843,8.114731385941,8.198575014936,8.263941374771,8.314194271239,8.35210398798,8.379958052618,8.399646802847,8.412732036554,8.420503170671,8.424023624385,8.424169298039,8.42166055033,8.417088783053,8.410938537876,8.403605854399,8.395413514551,8.386623695927,8.377448470954,8.368058516696,8.358590339331,8.349152266338,8.339829416607,8.330687822962,6.203800660709,6.768922936321,7.140646516035,7.423958125315,7.651718940918,7.837653289777,7.989532543041,8.1127882491,8.211659573363,8.289635335371,8.349663396349,8.394269535524,8.42563488304,8.445651478703,8.455964854856,8.458008160249,8.453030337474,8.44211986572,8.426225043563,8.406171479875,8.382677275675,8.356366261807,8.327779578327,8.2973858262,8.265589981417,8.232741231046,8.199139866695,8.165043351673,8.130671662309,8.09621199078,0.646557664538088,8.66377679596098
+
+        1991-05-23,6.31489596168145,-1.09613985611599,0.18702807019038,7.45931044190204,7.431481786744,8.795622953302,9.255336538133,6.884878582019,7.644893078293,8.130558303821,8.477721338859,8.725717572599,8.894321723408,8.998109204926,9.049149405658,9.05764010698,9.032195765896,8.980067959334,8.907336877918,8.819078926342,8.719512493781,8.612124177216,8.49977780503,8.384808449642,8.269103385344,8.154171711861,8.041204148056,7.931124308177,7.824632604322,7.722243771023,7.624318878631,7.531092589226,7.442696310183,7.359177814383,7.280517820929,7.206643964686,7.137442525838,6.278496931618,6.834611974595,7.212095681641,7.494227915655,7.714018675214,7.887952370192,8.026144439083,8.135722336084,8.222112437184,8.289615103807,8.341708583096,8.38123550703,8.410531169872,8.431518803551,8.445783787726,8.45463309143,8.459143650077,8.46020208787,8.458537490967,8.45474851524,8.449325836128,8.442670751813,8.435110602678,8.426911553259,8.418289188513,8.40941729876,8.400435163648,8.391453592332,8.382559932948,8.373822227836,6.188214145698,6.744188900368,7.13019953642,7.426027619227,7.662629565118,7.854854884579,8.011458834791,8.138473225603,8.240482779867,8.321176944614,8.383623186,8.430420727561,8.463797129699,8.485674657005,8.497719151922,8.501377920321,8.497910207161,8.488412365394,8.473839032405,8.455021183107,8.43268166467,8.407448653621,8.379867369189,8.350410304214,8.319486183689,8.287447823396,8.254599032664,8.221200683026,8.18747604689,8.15361549583,0.688168453807525,8.71991305665382
+
+        1991-05-24,6.18429656982944,-1.08489657178857,0.310167402941628,7.89617430489351,7.424853107086,8.804730363842,9.285072219379,6.89429215192,7.627720752116,8.118013246573,8.479752776363,8.740653313839,8.918076577337,9.026805912792,9.079589450816,9.087284609571,9.05906783614,9.002657501752,8.924518989887,8.830045133984,8.723712856535,8.609218562301,8.489594945266,8.3673116272,8.244361758149,8.122336440893,8.002488603253,7.885787733126,7.772966708162,7.664561792195,7.560946730789,7.462361756335,7.368938206617,7.280719367894,7.19767807249,7.119731510306,7.04675365208,6.267890217937,6.825922769441,7.200791974045,7.484210390608,7.707249983301,7.88482746001,8.026344333328,8.138672450824,8.227189610134,8.29623493855,8.349358256838,8.38948173201,8.419017013519,8.439955891026,8.453943051225,8.462335586998,8.46625213138,8.466613599677,8.46417702804,8.459563686678,8.453282429233,8.445749075361,8.437302491623,8.428217926841,8.418718066774,8.408982196071,8.39915379067,8.389346809376,8.379650907713,8.37013575897,6.178286835314,6.735964974696,7.119181667911,7.416418420555,7.656701129149,7.853196526095,8.01382620986,8.144270437352,8.248994621711,8.331677824681,8.395427572939,8.442905200834,8.476408178163,8.497929179906,8.509201247344,8.511733881679,8.506842783045,8.495674868382,8.479229618813,8.458377473906,8.433875789196,8.406382745586,8.376469514122,8.344630920132,8.31129480748,8.276830270955,8.241554899372,8.205741151553,8.169621970688,8.133395728711,0.58462511440038,8.68600226516773
+
+        1991-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-05-28,6.43414975573619,-1.2413344669836,0.013486129395484,6.97554145414388,7.404121788038,8.752613934626,9.196730055272,6.845757655406,7.626690658451,8.108435390361,8.442727213867,8.678684430576,8.839057333032,8.938667853202,8.989030747769,8.999651035173,8.978503489678,8.932294736481,8.866653922894,8.786289253964,8.695121472773,8.596398848371,8.49279644104,8.386501776111,8.279288719983,8.172581108906,8.067507480677,7.964948086729,7.865575211604,7.769887695191,7.67824043795,7.590869568641,7.507913865944,7.429432948385,7.355422679668,7.28582817777,7.220554764835,6.231239808168,6.797047726437,7.180209898938,7.462983338981,7.680926903935,7.852259570844,7.987954494493,8.095492635827,8.180403371629,8.246974583906,8.298623760331,8.338117110931,8.367713251499,8.389265303215,8.404297637246,8.414065733316,8.419603974759,8.421764371392,8.421248215296,8.418632102876,8.414389399282,8.408907981639,8.402504926676,8.39543868039,8.387919148234,8.380116065509,8.372165944033,8.364177839345,8.3562381402,8.348414547111,6.142334218291,6.708100279995,7.099892196579,7.396206191883,7.630517901876,7.819512247672,7.972926220862,8.097251854942,8.197257142927,8.276674164396,8.33854358731,8.385405330551,8.419414467678,8.44241777774,8.456007939691,8.461564087018,8.460283478879,8.453207038423,8.441240438605,8.425171816014,8.405686841716,8.383381663056,8.358774093294,8.332313335225,8.304388462469,8.275335837722,8.245445614588,8.21496744482,8.184115493632,8.153072850388,0.705078308148081,8.79982450718655
+
+        1991-05-29,6.2759561197435,-1.09407271987304,0.0404244903816349,7.49107137581269,7.392066383302,8.746297236166,9.23040126723,6.858699186056,7.598320200148,8.079846482648,8.428778634928,8.680355697114,8.853332477993,8.961926150171,9.017957984079,9.031419419629,9.010761619807,8.963115630709,8.894478707031,8.8098752311,8.713496094918,8.608819395675,8.498714858825,8.385534089368,8.271188487315,8.157216432584,8.044841142416,7.935020427097,7.828489414384,7.725797176792,7.627338076626,7.533378539108,7.444079872511,7.359517674152,7.279698291119,7.204572743397,7.134048463586,6.258772440001,6.805480554694,7.176247521284,7.454969242142,7.673280576191,7.846836741932,7.985311283202,8.095576377879,8.182896706112,8.251464268098,8.304682972089,8.345344375322,8.375749177999,8.397797871146,8.413061649385,8.422839450035,8.428204561246,8.43004303751,8.429085507987,8.425933574666,8.421081743626,8.414935652525,8.40782722111,8.400027243643,8.39175585448,8.383191225667,8.374476795236,8.365727274685,8.357033642226,8.348467293397,6.169068839454,6.715557457953,7.094618671099,7.386824798919,7.621819011402,7.81364217217,7.970617759552,8.098525601568,8.201785243827,8.283968519971,8.348055175964,8.396577522024,8.431711646303,8.455340243206,8.469098965228,8.474412416104,8.472523156601,8.464515705068,8.451336770723,8.433812537547,8.412663567606,8.388517737863,8.361921524051,8.333349877029,8.303214888964,8.2718734115,8.239633761407,8.206761628487,8.173485283925,8.140000173766,0.562247437578543,8.85850944619679
+
+        1991-05-30,6.37302764749459,-1.11413854339991,0.0833989549370875,6.94671459392834,7.371892093131,8.683662685925,9.121158279125,6.834681099057,7.580595194407,8.048958496774,8.378005354527,8.611463187649,8.770259239371,8.868653346814,8.917998824393,8.927756884441,8.905889669293,8.859097563323,8.79300342135,8.712307851667,8.620922802001,8.522086936152,8.418465286371,8.312235248274,8.205160706311,8.098655848971,7.993840034585,7.891584895179,7.792554713883,7.697240978389,7.605991896614,7.519037558914,7.436511342225,7.358468073774,7.284899404078,7.215746779661,7.15091235422,6.255781698045,6.79425837824,7.161168868212,7.433969789748,7.645418309719,7.812252497062,7.944661903933,8.049696039012,8.132633474545,8.197607890716,8.247936964197,8.286319373937,8.314966327569,8.335696643021,8.350009251677,8.359140384462,8.364109619232,8.365757422576,8.364775984183,8.361734653148,8.357100975615,8.351258121302,8.344519332387,8.33713991086,8.329327167925,8.321248684679,8.313039172636,8.304806172846,8.296634791294,8.28859163428,6.1658585921,6.704236085316,7.079362436892,7.365191244448,7.592487146332,7.776477749813,7.926121419112,8.047480510027,8.145074253001,8.222483005075,8.282650114111,8.328050115367,8.360792284178,8.382690099139,8.39531120324,8.400015337592,8.39798433762,8.39024657058,8.377697279615,8.361115786317,8.341180201732,8.31848010982,8.293527568073,8.266766690202,8.238582020423,8.209305868928,8.179224748515,8.14858502956,8.117597912669,8.086443803989,0.711915910498618,8.77524314990134
+
+        1991-05-31,6.61774844572672,-1.21735267922044,0.131424225408358,6.26882714810167,7.419444272585,8.708739489751,9.118926616334,6.873595533083,7.632814627491,8.097102729969,8.410341918671,8.627491711882,8.774135101778,8.865470161456,8.912411412593,8.923620374963,8.906253504426,8.866300942198,8.808787374713,8.737919077423,8.657203732202,8.569552168983,8.477365907133,8.382612722806,8.286891879981,8.191490382816,8.097431421724,8.005516036535,7.916358891424,7.830418943311,7.748025686031,7.669401565283,7.594681082827,7.523927041382,7.457144322999,7.394291542462,7.335290872394,6.320994760639,6.850830650823,7.216713879107,7.486407510204,7.6930503809,7.85469532996,7.982352762122,8.083435082115,8.163317118758,8.226096468886,8.274997572174,8.312607484697,8.341026344651,8.361971028857,8.376850909231,8.386825616049,8.392850376215,8.395712291639,8.396059738411,8.394426390541,8.391250959714,8.386893475216,8.381648744594,8.375757503209,8.36941566151,8.362781982058,8.355984457777,8.349125614261,8.342286919724,8.335532454038,6.228807821014,6.758683303765,7.132918271012,7.415518102673,7.637538234327,7.815609185027,7.959652636604,8.076227643006,8.17005519971,8.244754942309,8.303225991603,8.347858891606,8.380662832272,8.403347794142,8.417381190302,8.424029168468,8.42438812416,8.419409613751,8.40992059166,8.396640189288,8.380193841638,8.361125318019,8.339907056073,8.316949095766,8.292606840559,8.267187824428,8.240957628422,8.214145064425,8.186946723983,8.159530974569,0.949694411908744,8.85570033244859
+
+        1991-06-03,7.07997989341572,-1.57212477456059,0.00649335314507123,5.05896795526364,7.517255727721,8.808665987212,9.130683701045,6.949799266975,7.743706871539,8.217596613523,8.517298074287,8.711054917818,8.833518742815,8.904331210536,8.936041126295,8.937536199034,8.915580345645,8.875543827615,8.821783441786,8.757865844452,8.686716247665,8.610728124141,8.531849883481,8.451656107435,8.371407306554,8.292100539477,8.214512467599,8.139236017908,8.066711591273,7.997253595496,7.931072964736,7.86829623261,7.808981647766,7.753132753809,7.700709797921,7.651639282729,7.605821932905,6.399541487366,6.938429588055,7.314778543031,7.588846372884,7.794588890593,7.952198593707,8.074419727684,8.169779138052,8.244285016754,8.302353498345,8.347337154491,8.381842014198,8.407928071267,8.427242817071,8.441114429055,8.450619441469,8.456633486434,8.459870298638,8.460912267547,8.460234707009,8.458225336185,8.455200038499,8.451415684151,8.447080609457,8.442363210186,8.437399006743,8.432296464754,8.427141797879,8.422002935593,8.416932804093,6.304913121043,6.843986438284,7.229169341805,7.516473484107,7.737426515431,7.910732271472,8.048146637098,8.157507538348,8.244339971135,8.312733079871,8.365836783297,8.40615437669,8.43572252629,8.456227101568,8.469081161348,8.475479777288,8.476440126654,8.472831845954,8.465400695681,8.454787461942,8.441543351545,8.426142727741,8.408993776251,8.390447524591,8.37080552686,8.350326450364,8.329231747258,8.307710556046,8.28592394954,8.264008624487,1.15386911395961,8.51469419118154
+
+        1991-06-04,7.22981861047428,-1.76776406167781,0.0156470265784807,4.56999363459028,7.546235937542,8.787355969271,9.10535345934,6.975818118532,7.767769134633,8.222440740366,8.503744169849,8.684666127957,8.800238282059,8.869236770907,8.903129655104,8.909816544908,8.895234753601,8.864085598357,8.820192766542,8.766702442198,8.706211663909,8.640861073756,8.572407612077,8.502284218425,8.431650048512,8.361433190664,8.292367173068,8.225022209285,8.159831935256,8.097116264481,8.037100894975,7.97993392749,7.925699992563,7.874432231107,7.826122427565,7.780729554992,7.738186956914,6.399854379685,6.952490922799,7.329205673826,7.598969864379,7.799409266133,7.952177884709,8.070519795319,8.163049671336,8.235695739889,8.292735347508,8.337371620054,8.372070880001,8.398770738731,8.419015323654,8.434047540845,8.444874767411,8.452317314294,8.457045205755,8.459606712952,8.460450865129,8.459945436618,8.458391457547,8.45603500563,8.45307684182,8.449680317742,8.445977886311,8.442076476067,8.438061936369,8.43400271976,8.429952935947,6.305487830334,6.858237948161,7.243610189752,7.526122112772,7.74104870776,7.908700521186,8.041467235689,8.147376493726,8.231942451751,8.299156877926,8.352039880202,8.392958293797,8.423817777638,8.446183997954,8.461362583108,8.470454213506,8.474394138766,8.473981564081,8.469902195523,8.462745997844,8.45302148848,8.441167448388,8.427562653886,8.412534056368,8.396363719962,8.379294748269,8.361536376522,8.343268366641,8.324644814303,8.305797456136,1.12289072232146,8.75132227716807
+
+        1991-06-05,7.35964283114773,-1.83029767551504,0.0121102628088275,4.33653914828113,7.586277310186,8.839126950325,9.150818000318,7.013020639389,7.80941714447,8.270126016461,8.553549240888,8.733710362761,8.847364184623,8.9144507162,8.947026081414,8.953205516736,8.938941475101,8.908857028994,8.866662624869,8.815385280945,8.757510119777,8.695078228319,8.629760598321,8.562917339751,8.495646716887,8.428826478252,8.363148989342,8.299151204895,8.237240263752,8.17771533638,8.120786251027,8.066589346304,8.015200935259,7.966648713583,7.920921399901,7.87797685755,7.837748913821,6.447812070675,6.996522982942,7.373909078326,7.64490216295,7.846123332146,7.999172230657,8.117464131275,8.209786552683,8.282190667737,8.339028047383,8.383540361218,8.418209307291,8.444973960332,8.465372172956,8.480636729582,8.491763392818,8.499560733388,8.504687661023,8.507682333482,8.508984818527,8.508955101309,8.507887543115,8.506022584265,8.503556275185,8.500648076035,8.497427263335,8.49399820775,8.490444731879,8.486833714756,8.483218077311,6.351886004595,6.900749041972,7.286933728979,7.570879778342,7.786772277037,7.954823978852,8.087592713217,8.193297849438,8.277602824198,8.344599361017,8.397367710477,8.438306541935,8.469334491234,8.492018192621,8.507656920602,8.517340792602,8.521992315423,8.522397074913,8.519227104057,8.513059147127,8.504389252129,8.493644643735,8.481193528225,8.467353288709,8.452397401694,8.436561320155,8.420047508904,8.403029776012,8.385657013663,8.368056439291,1.19823859094027,8.7192482313376
+
+        1991-06-06,5.56975386266581,-0.00511352471293313,2.61667980372552,9.06528581097979,7.648236649154,8.863815808475,9.206121885404,7.063718130108,7.873901618693,8.32389377606,8.586361058323,8.749427761786,8.856504853846,8.928110612419,8.973568027386,8.997093382877,9.000834672214,8.986292022899,8.954909208656,8.908262122149,8.848067692786,8.776125876812,8.694247991446,8.604193871742,8.507625083078,8.406074429715,8.300929235908,8.193425164643,8.084647535818,7.975537632397,7.866902065407,7.759423790344,7.653673791137,7.550122772007,7.449152435758,7.351066096512,7.256098492095,6.488522712555,7.047316022297,7.428301954821,7.69708369713,7.893484634685,8.041665784763,8.156417747159,8.24696501057,8.319230654468,8.377171349595,8.42355889243,8.460435569491,8.489378982076,8.511656512186,8.52831641301,8.540242794269,8.548190162193,8.552806398164,8.554649148098,8.55419836476,8.551866493313,8.54800710048,8.542922375982,8.536869740219,8.530067693693,8.522700996069,8.514925240795,8.506870881564,8.498646762437,8.490343200867,6.391431654876,6.950412578016,7.340278374347,7.621750947365,7.832179564621,7.994572955423,8.123171586156,8.22687447079,8.311338603981,8.380259401512,8.43614747871,8.480796915689,8.515565457542,8.541540751203,8.559638028425,8.570656927618,8.575314241867,8.574262693225,8.568101751929,8.557384042613,8.542619387759,8.524277648487,8.502790998036,8.478555959101,8.451935363749,8.423260300181,8.392832061383,8.360924087366,8.327783883518,8.293634895962,2.16521202405785,11.2765930237013
+
+        1991-06-07,6.68889957039413,-1.27259255586725,1.1945847089438,6.52303519887927,7.792528805601,8.888489509237,9.298442461524,7.235129699941,7.966178865413,8.347321192492,8.600066715061,8.786105311286,8.922275302876,9.014993896117,9.069235658652,9.090167002172,9.083028364911,9.052807090221,9.0040274263,8.940666764985,8.86615138294,8.78339238018,8.694837916195,8.602529165584,8.508154057636,8.413096363717,8.318479410638,8.225204481805,8.13398429255,8.045372034318,7.959786493479,7.877533721142,7.798825686447,7.723796299051,7.652515141673,7.584999212459,7.521222940083,6.573452573366,7.160397207044,7.523192146001,7.774139093673,7.961540929065,8.107617507522,8.223774479142,8.316741332204,8.39106035783,8.450119547042,8.496602558466,8.532702740638,8.560239138482,8.580729527926,8.595442699651,8.605439211223,8.611604659634,8.614677451583,8.615272194208,8.613899455799,8.610982463996,8.606871204057,8.601854307668,8.596169066272,8.590009855377,8.58353521519,8.576873797096,8.570129354272,8.563384927701,8.556706355603,6.474925797876,7.061453766754,7.431866599889,7.694064433225,7.89478146436,8.05532230219,8.186283216862,8.293636525591,8.381261050523,8.45200725624,8.508156117315,8.551625565959,8.584070614145,8.606937701765,8.621498534908,8.628874080195,8.630053314448,8.625908788933,8.617209990472,8.604635015123,8.588780860524,8.570172543025,8.549271193708,8.526481257068,8.502156896278,8.47660769444,8.450103729916,8.422880094483,8.395140915109,8.367062933312,1.12084172436247,9.28228144667584
+
+        1991-06-10,6.6512117687195,-1.2678731617253,1.23272991207486,6.6578661890905,7.795938098252,8.890170333871,9.310547511742,7.239877342589,7.966852708312,8.345343720972,8.599935953446,8.789585534775,8.929207252263,9.024465695337,9.080215645004,9.101745674387,9.094474768018,9.063556891273,9.01365382267,8.94885224072,8.87266476976,8.78807112122,8.697574369853,8.603259845882,8.506851003264,8.409760091927,8.31313309498,8.217889107804,8.124754615605,8.034293207368,7.946931259774,7.862980086458,7.78265499901,7.706091676246,7.633360191416,7.564477004446,7.49941518842,6.567024526813,7.158695256456,7.52166117028,7.772641161655,7.960576909121,8.107507642211,8.224605447869,8.318453852779,8.393526940356,8.453191795118,8.500135546824,8.536565853665,8.564319747571,8.58493316485,8.599691664791,8.609670597593,8.615768269607,8.618733825642,8.619190841578,8.617657312837,8.614562575486,8.610261608808,8.605047104714,8.599159637194,8.592796219633,8.586117497633,8.579253789422,8.572310154711,8.565370645637,8.558501869905,6.468832884039,7.060037441705,7.430555261763,7.692751545483,7.894057020412,8.055596011397,8.187701933709,8.296166470827,8.384770755418,8.456322601015,8.51309178846,8.557001490991,8.589719813439,8.61270950113,8.627259356877,8.634507012142,8.635457089157,8.630996512774,8.621907795635,8.608880728306,8.592522735446,8.573368079607,8.551886053195,8.528488274752,8.503535189237,8.477341859384,8.450183125066,8.422298198898,8.393894758814,8.365152591736,1.0922528544697,9.27580012515276
+
+        1991-06-11,6.89445360592626,-1.48912216254345,1.04469592822899,5.88125794859983,7.803867936785,8.895771461502,9.265890486853,7.236554329475,7.984532246585,8.36792348211,8.612744157171,8.787017069718,8.911619832208,8.99492145829,9.042581252957,9.059802242505,9.051573199484,9.022526832122,8.976817402301,8.918074754356,8.849413949985,8.773474240695,8.692469719065,8.608241946429,8.522309897581,8.435915325142,8.350063029447,8.265556158798,8.183026928827,8.102963234119,8.025731628511,7.951597119899,7.880740182971,7.813271348896,7.749243688777,7.688663469074,7.631499222724,6.565532264202,7.161730857941,7.530659067656,7.783856724908,7.970792349716,8.114911516843,8.228497271546,8.318818177722,8.390712899213,8.447711044936,8.492545774654,8.527408212208,8.554088189566,8.574061925841,8.588552716056,8.598576319332,8.60497662618,8.608454510971,8.609591552319,8.608869706945,8.606687704924,8.603374747158,8.599201964015,8.59439200736,8.589127082462,8.583555674285,8.57779818041,8.57195162806,8.566093623745,8.560285659902,6.467307575794,7.063145028829,7.439865972569,7.704362940776,7.90440193558,8.062506843939,8.190214912488,8.294125802717,8.378502521606,8.446413159752,8.500248673891,8.541969733966,8.573233197528,8.595463254624,8.609895859454,8.617609369407,8.619547440642,8.616537154705,8.609303933565,8.59848412142,8.584635769784,8.568247979923,8.549749052706,8.529513632536,8.507868990839,8.485100566113,8.461456857058,8.437153749738,8.412378347668,8.387292364025,1.12584793544484,9.20814521747986
+
+        1991-06-12,6.391984169687,-0.888890143497643,1.75271451487613,7.51732347566239,7.852209496003,8.947296956567,9.378955660293,7.279578192736,8.034662089378,8.418065317303,8.660929830101,8.838680274055,8.973164243439,9.070258921204,9.132515722227,9.162688571354,9.164249325477,9.141103429318,9.097226522264,9.036405333631,8.962093634785,8.877351890901,8.78483842684,8.686828745871,8.58524824687,8.481709776347,8.377551382112,8.273871958456,8.171563777104,8.071341597955,7.973768409718,7.879278017991,7.788194765293,7.700750682966,7.61710036512,7.537333833766,7.461487639251,6.624156618066,7.215264753877,7.583799507417,7.836337546925,8.022914786875,8.167701874781,8.283090862305,8.376068684503,8.451074531795,8.511273777587,8.559126881556,8.59664828107,8.6255307473,8.647211960293,8.662916205976,8.67368493471,8.680401732635,8.683813869983,8.684551257598,8.683143159816,8.68003286195,8.675590459105,8.670123935104,8.66388870546,8.657095798017,8.649918838241,8.642499994892,8.634955027843,8.627377564784,8.619842718552,6.523931324874,7.114747180166,7.491184219084,7.75508006209,7.954845540112,8.113901216047,8.244017101392,8.351538370094,8.440271969695,8.512814190734,8.571155474008,8.61695339051,8.651655305712,8.676554210913,8.692815604388,8.701492276953,8.703534278992,8.699797062385,8.69104892788,8.67797813437,8.661199730572,8.641262075134,8.618652996193,8.593805553225,8.567103381743,8.538885617272,8.50945140699,8.479064025653,8.447954617467,8.416325588365,1.35727420492176,9.76400173209577
+
+        1991-06-13,6.34018982172519,-0.846338425201145,1.82278143921759,7.62439964602481,7.842765540269,8.92387332914,9.365674036434,7.273078817365,8.022449968078,8.399942057645,8.639225648555,8.815902600532,8.951233844154,9.050404411017,9.115391903161,9.148537111071,9.153038108461,9.132630343338,9.091191169641,9.032456541694,8.959860161193,8.876461953716,8.784931956642,8.687564924897,8.586309979646,8.482806136285,8.378418700338,8.274273986658,8.171291211402,8.070211160522,7.971621627448,7.875979799799,7.783631853862,7.694830038482,7.609747524954,7.528491281743,7.451113210032,6.617368187437,7.207222416996,7.573381531362,7.823652945753,8.008498140524,8.152150141985,8.266921360467,8.359679998307,8.43475084905,8.495204280361,8.543427625745,8.581381673289,8.610721238376,8.632858034767,8.648999249271,8.660175646747,8.667264685787,8.671010694978,8.672042829357,8.670891061609,8.668000333004,8.663742975417,8.658429532172,8.652318121582,8.645622494836,8.638518939256,8.631152171037,8.623640350818,8.616079342716,8.608546324121,6.517362799419,7.106902987879,7.480851142301,7.742296483423,7.940132650438,8.097893089159,8.227300353154,8.33459569871,8.423473538442,8.496428576435,8.555366703862,8.60187814339,8.637358031238,8.663059603149,8.680118566022,8.689565746462,8.692335327808,8.689271626017,8.681135470424,8.668610483079,8.652309263948,8.632779405725,8.610509256654,8.585933369462,8.559437598262,8.53136382569,8.502014317919,8.47165571591,8.440522678173,8.408821194538,1.36415712747404,9.87801295582183
+
+        1991-06-14,6.838066453075,-1.48487731405782,1.17133390176032,6.02523268248292,7.805449144425,8.868447191894,9.263233911311,7.243005559689,7.978123222733,8.347284878222,8.586557156184,8.76165753915,8.890354838767,8.979028910969,9.032290017293,9.054834937143,9.051421570932,9.026584937135,8.984446430837,8.928636317789,8.862288680246,8.788073058705,8.708240962628,8.624675810597,8.538940937798,8.452323486206,8.365873534986,8.280438526418,8.196693328633,8.115166370539,8.036262293242,7.960281536153,7.887437237514,7.817869788289,7.751659339321,7.688836525917,7.629391641947,6.554748198208,7.156891430946,7.522807028126,7.772258783914,7.956624099272,8.09943563321,8.212658723898,8.30323861934,8.375769150994,8.433611276751,8.479386509773,8.515213697735,8.542836886029,8.56370422789,8.57902281617,8.589800152575,8.596877167677,8.600955265888,8.602618801076,8.602353889017,8.600564206253,8.597584276603,8.593690649602,8.589111305003,8.584033562926,8.578610734973,8.572967714796,8.567205675704,8.561406016659,8.555633675917,6.45706994321,7.058753926653,7.432206902162,7.692596364016,7.889756599386,8.046388397078,8.173737598124,8.278072640377,8.363389296802,8.432560088381,8.487837316022,8.5310840848,8.563888591866,8.58762673744,8.603500736105,8.612565773134,8.615750127388,8.61387132297,8.607649604001,8.597719443254,8.584639512976,8.568901400485,8.55093727019,8.531126624983,8.509802288314,8.487255706295,8.463741653074,8.439482410302,8.414671481722,8.389476895883,1.1035790454081,9.40428866195682
+
+        1991-06-17,6.97436381399938,-1.60669423458538,0.892569506879224,5.70469877535679,7.795670834968,8.897986696531,9.281250746141,7.22805125095,7.976986877358,8.363411488398,8.612809461674,8.791056922559,8.918574479281,9.004116704966,9.053835311147,9.07326661712,9.06755217969,9.041350773963,8.998772797608,8.943374357326,8.878190377488,8.805785475753,8.728309620347,8.647552065801,8.564990813156,8.481836736908,8.399072393193,8.31748588335,8.237700266577,8.160199028994,8.085348086915,8.013414757682,7.944584084193,7.878972854222,7.8166416145,7.757604942642,7.701840207397,6.547854992653,7.148644616106,7.519609450436,7.774744970745,7.963596932429,8.109453020618,8.224546668808,8.316177565065,8.389240029852,8.447314013947,8.4931684831,8.529016291631,8.556658449064,8.577575466698,8.592990917076,8.603918792115,8.611200410358,8.615533992446,8.617498765499,8.617574810808,8.616159509187,8.613581220212,8.610110688426,8.605970569073,8.60134339144,8.596378220496,8.59119623204,8.585895379864,8.580554303446,8.575235599976,6.450276837619,7.050684495046,7.429465432567,7.696003840888,7.898143212259,8.058220404558,8.187699259848,8.293202468681,8.379052647585,8.448377650629,8.5036141252,8.546752117219,8.579464099765,8.603179821815,8.619134112145,8.628400133793,8.631914145548,8.63049488892,8.624859317004,8.615635676997,8.603374583302,8.588558506844,8.571609980198,8.552898738852,8.532747966685,8.511439777774,8.489220040961,8.466302634623,8.442873204687,8.419092487647,1.06099988503563,9.27982907462388
+
+        1991-06-18,7.00900975090588,-1.60932572333636,0.923417378942531,5.68503189242024,7.794106661607,8.926202281795,9.311155007319,7.215680169023,7.98716493073,8.387488196833,8.64013409574,8.817478759987,8.943780166873,9.029096615874,9.079683278535,9.100796299151,9.097257900452,9.07347297972,9.033374653198,8.980402644068,8.917518240984,8.847241131989,8.771695513904,8.692657822376,8.611602164922,8.529741768713,8.448065936896,8.367372579903,8.288296637171,8.211334792167,8.136866894955,8.065174484707,7.996456769979,7.930844387112,7.868411220603,7.809184535765,7.753153643621,6.543747870434,7.145780495039,7.523426450313,7.783697401648,7.975704483403,8.123448864456,8.239774589802,8.332338625489,8.406212394092,8.46505262492,8.511655721647,8.548240060252,8.576603692378,8.598221809363,8.614312853311,8.62588677934,8.633782146939,8.63869559082,8.641205725592,8.641792781536,8.640854858361,8.638721443302,8.635664687208,8.63190882807,8.627638075789,8.623003214601,8.618127134534,8.613109467113,8.608030471116,8.602954289997,6.446144643485,7.047921837418,7.433712417112,7.705762988284,7.911352444867,8.073521127134,8.204384986836,8.310969018774,8.397804579185,8.46811322112,8.524364861204,8.568553825106,8.602344376622,8.627153712567,8.644203569233,8.654555120673,8.659134346795,8.658751545157,8.654116971645,8.645853749643,8.634508744407,8.620561855571,8.60443403915,8.586494283826,8.567065710581,8.546430927145,8.52483674235,8.502498326244,8.479602887308,8.456312926958,1.14933772023575,9.38990799820026
+
+        1991-06-19,7.06958218354011,-1.69634988827883,0.0157190015470468,5.59593438991979,7.77167146222,8.973985954353,9.332196194646,7.197156203038,7.969251088879,8.39742199312,8.677302496808,8.869749456762,8.99913660693,9.079086331624,9.119327592494,9.12762923039,9.110434434063,9.073140470836,9.020271039053,8.955607414834,8.882297283076,8.802947655133,8.71970484649,8.6343234329,8.548225684924,8.462552745375,8.378208641841,8.29589808435,8.216158876068,8.139389658543,8.0658736201,7.995798714723,7.929274867734,7.866348582497,7.807015308114,7.751229880744,7.698915309815,6.530466632393,7.128152240208,7.509651718099,7.778515578853,7.979352149026,8.134109909262,8.255187456224,8.35048492772,8.425512957531,8.484358715743,8.530175167327,8.565455189436,8.592200191158,8.612032418076,8.626274594654,8.636009107905,8.642123485374,8.645346169129,8.646275115721,8.645400917851,8.643125642822,8.639778265096,8.635627357854,8.630891559748,8.625748224713,8.620340581284,8.614783665181,8.609169239667,8.603569879039,8.59804235912,6.433262841889,7.030680252435,7.420577597326,7.70199762795,7.917505101942,8.087761653273,8.224193981451,8.333940861247,8.421931208721,8.491829804574,8.546505425746,8.588282948839,8.61909056794,8.640552431221,8.654050925887,8.660770997535,8.661733199669,8.657819286802,8.649792631234,8.638314890303,8.623959855913,8.60722511964,8.588542000063,8.568284058182,8.546774445982,8.524292277449,8.501078171741,8.477339089216,8.453252559333,8.428970382728,0.748627974524758,8.79091712518736
+
+        1991-06-20,6.82402028598111,-1.56176926043681,0.00445332023336852,6.30469974859237,7.707492868007,8.945589881439,9.347446077221,7.14622991856,7.90076529651,8.338809316961,8.639792845889,8.852483151929,8.997317957142,9.087419708597,9.133074873196,9.14282965912,9.123874590834,9.082263366886,9.023079409163,8.950575504773,8.868293785528,8.779169344669,8.685619760799,8.589622388988,8.49278101955,8.396383297747,8.301450120136,8.208778068548,8.118975807303,8.03249525077,7.949658204656,7.870679093662,7.79568430875,7.724728637903,7.657809183606,7.594877117296,7.535847574828,6.470733512929,7.066454079891,7.446254497659,7.718204820452,7.924618691516,8.085553375669,8.212426348624,8.312725583422,8.391843056296,8.45388698499,8.502092359542,8.539055786324,8.566884875066,8.587301514391,8.601717726481,8.611293754784,8.616983798403,8.619572679365,8.619705588405,8.617912401071,8.614627655099,8.610207017914,8.604940891572,8.599065670366,8.592773066571,8.586217842261,8.579524223647,8.572791224997,8.566097069079,8.559502858375,6.375519092156,6.97085645181,7.358933996564,7.64368331496,7.865439522089,8.042857888569,8.186231085822,8.302148737221,8.395312828403,8.469329183853,8.527093030283,8.570997516516,8.603057695684,8.624990618745,8.638270829452,8.64417107384,8.643793539565,8.638094673834,8.627905423628,8.613948069517,8.596850432331,8.577157993632,8.555344320389,8.531820085566,8.506940909238,8.481014197765,8.454305124367,8.427041868968,8.399420215612,8.371607590445,0.628803510656201,8.80522704905894
+
+        1991-06-21,7.29664370386018,-1.81071105717108,-0.0651124586968779,4.90910782595853,7.726272180114,8.968922456195,9.307517337683,7.138255988785,7.944923295554,8.395812097134,8.676286627452,8.860383000792,8.980894490122,9.054838713774,9.092769875556,9.102241607874,9.089146717877,9.058280182136,9.01361206392,8.958446847016,8.895533816655,8.827152739272,8.755184457752,8.681170652797,8.606364996878,8.531777113832,8.458210388509,8.38629447085,8.31651318757,8.249228475306,8.184700867754,8.12310699999,8.064554533296,8.009094851552,7.956733834705,7.907440975002,7.861157066864,6.515674521275,7.09876736322,7.485965333412,7.760104067411,7.963229352348,8.118243901158,8.238654658346,8.333077607105,8.407401566367,8.465879475268,8.51171125164,8.547375449391,8.574830718988,8.595646095831,8.611090108846,8.622194648972,8.629802486579,8.634603649902,8.637163879063,8.63794723757,8.637334292124,8.635636855958,8.633110022208,8.629962032745,8.626362401331,8.622448618462,8.618331697379,8.614100769016,8.609826893743,8.6055662263,6.41831793821,7.001433680056,7.397523666953,7.684696097011,7.902685191916,8.073085405919,8.20853681653,8.317027055643,8.4039809514,8.473318932057,8.5280188319,8.570429707899,8.60245679881,8.625676627298,8.641412516934,8.650786642702,8.65475753053,8.654148130114,8.649667520435,8.641928143998,8.631459788073,8.618721123465,8.604109358164,8.587968401273,8.570595825999,8.552248848218,8.533149486974,8.513489037411,8.493431960483,8.473119274234,0.945442588834152,8.8729096273912
+
+        1991-06-24,7.58184190457208,-2.08276593186061,-0.170715095053264,3.99126489724427,7.769869888784,8.97347117636,9.251238989265,7.172339832345,7.990805544903,8.431782077188,8.691689693539,8.853695470408,8.955243826448,9.015061199932,9.043923782235,9.048970265237,9.035461004408,9.007527686354,8.968521132937,8.921195595018,8.867823123555,8.810275095856,8.750085958254,8.688505649214,8.62654377371,8.56500722275,8.50453233878,8.445612442902,8.388621380226,8.333833634026,8.281441480096,8.231569588221,8.184287423278,8.139619751712,8.097555518528,8.058055324678,8.021057704024,6.538100080932,7.131274964632,7.521877216221,7.793975536282,7.992061258406,8.140886856068,8.255074790137,8.343826934521,8.413291575532,8.46779552861,8.510513733746,8.543851484237,8.569674402897,8.58945431906,8.604366529664,8.615357590946,8.623194383549,8.628500732805,8.63178541615,8.633463995158,8.633876086,8.633299176991,8.631959780403,8.630042493681,8.627697400587,8.625046141066,8.622186905161,8.619198551845,8.616144012612,8.613073108074,6.440151052984,7.033374815485,7.432922066071,7.717774634495,7.929994468428,8.093087678897,8.220947214574,8.322295957832,8.402951007325,8.467013501896,8.517516503721,8.556792154928,8.586688933087,8.60870613104,8.624080950298,8.633847425428,8.638877947586,8.639913620092,8.637587174743,8.632440754002,8.624940030954,8.615485636835,8.604422554754,8.592047939894,8.578617696711,8.564352056565,8.549440339196,8.534045039295,8.51830534893,8.502340204213,0.985654834877817,8.71256180231922
+
+        1991-06-25,7.53056682507879,-2.09673150414704,-0.0565599251581698,4.12621397259293,7.792630847441,8.974704026818,9.248749280311,7.19279351214,8.009637193192,8.440222172424,8.694169576133,8.853990871417,8.955028963901,9.01467291688,9.043091676025,9.047231570874,9.032352796018,9.002660792422,8.961599217669,8.912011506867,8.856247246119,8.796241979788,8.733581685416,8.669556738649,8.605207771846,8.541364869977,8.478681126095,8.417661361584,8.358686681417,8.302035436369,8.24790108554,8.196407386432,8.147621283068,8.101563813495,8.058219315246,8.017543170146,7.979468297431,6.529751980411,7.137845997061,7.530671219108,7.801949085498,7.998867603832,8.146759672425,8.260261049539,8.348480495317,8.417484936519,8.471550106341,8.513824345033,8.546702108832,8.572047219016,8.591334369493,8.605743771338,8.616227464551,8.623557596268,8.628362661781,8.631155365313,8.632354433367,8.6323019328,8.631277166569,8.629507914052,8.627179580026,8.624442677144,8.621418968229,8.618206522939,8.614883889975,8.6115135454,8.608144746275,6.432380421655,7.040442355616,7.442105365011,7.72592609065,7.936749292632,8.098711706943,8.225725561565,8.326405086553,8.406465226044,8.469937561072,8.519814836021,8.55840949523,8.587563464712,8.608777334843,8.623293982371,8.632155306996,8.636242411085,8.636305150808,8.632984588456,8.626830524124,8.618315498216,8.607846183548,8.595772793194,8.582396943623,8.567978290417,8.552740171521,8.536874436186,8.520545597514,8.503894417473,8.487041011654,0.961376030236792,8.67199834616356
+
+        1991-06-26,7.43230889817607,-2.0078345104438,0.00148007287115169,4.4551243361555,7.787943558067,8.991570754259,9.269440157934,7.187181591568,8.007078013875,8.444838816736,8.706877878805,8.873271593595,8.978401288968,9.039576464635,9.067272836821,9.068861846693,9.05002684337,9.015349035203,8.968588570989,8.912847772625,8.850683895998,8.784196384302,8.715098452858,8.64477737204,8.574345766961,8.504685428319,8.436484749445,8.370270693566,8.306436053588,8.245262658034,8.186941087364,8.131587388864,8.079257212699,8.029957734908,7.983657683733,7.940295742774,7.899787567185,6.523019057641,7.132113926962,7.52695808914,7.801037048577,8.000911377356,8.151482431388,8.267177881735,8.357046763432,8.427177421215,8.481904738864,8.524449257015,8.557277786681,8.58232054091,8.601110225878,8.614876201319,8.624611257555,8.631120774111,8.635059972859,8.636962778001,8.637264547249,8.63632019922,8.63441880469,8.631795414344,8.628640697798,8.62510883114,8.621323971655,8.617385585744,8.613372841381,8.609348234491,8.605360585937,6.425864762867,7.034934842862,7.438703381174,7.725552944417,7.939686685255,8.104750443698,8.234379016403,8.33706598496,8.418501572697,8.482745546848,8.532845081205,8.571177769705,8.599652739663,8.619835201617,8.63302776485,8.640326191325,8.642659335517,8.640818862238,8.635482077272,8.627229935882,8.616561555246,8.603906112352,8.589632732988,8.574058800869,8.557456999694,8.540061322133,8.522072225022,8.503661070934,8.484973967843,8.466135097219,0.961148445776279,8.54676145357579
+
+        1991-06-27,7.60050947396722,-2.14204789451728,-0.00058138329665502,3.91541820833958,7.754970056604,8.987771132647,9.2337701682,7.147275602754,7.986566663517,8.440729631613,8.705516863193,8.86645243753,8.963344073146,9.016626023799,9.038177320499,9.035817054561,9.015217021225,8.98075309166,8.935914992391,8.883527648788,8.82588816438,8.764861780345,8.701955348099,8.638376645498,8.575083615625,8.512825787031,8.452179314093,8.3935766727,8.337331821641,8.283661495685,8.232703191805,8.184530327571,8.139164982739,8.096588577427,8.05675079093,8.019576982691,7.984974340245,6.502469866347,7.105689276657,7.505163777341,7.783688500091,7.985877015901,8.136980249587,8.252128149511,8.340935728959,8.40986048194,8.463451935951,8.505042238919,8.537146120014,8.561704300392,8.580239143159,8.593958931503,8.603830694316,8.610632896947,8.614994685952,8.617425804043,8.618339811623,8.618072369184,8.616895789696,8.61503072082,8.612655585217,8.609914248658,8.60692227383,8.603772036818,8.600536923429,8.597274777318,8.594030737333,6.405676020506,7.009012185891,7.417715987211,7.709368329568,7.926005556426,8.091537885416,8.220323860756,8.321493070182,8.401185973296,8.463751262787,8.512408738772,8.549630670036,8.577370423947,8.59720552821,8.610431122511,8.618123598933,8.621185659382,8.620379355862,8.616351075116,8.60965093443,8.600748173539,8.590043592728,8.577879753884,8.564549447815,8.550302790821,8.535353218921,8.519882582712,8.504045499582,8.487973086494,8.471776171778,1.1098320938317,8.32770050268148
+
+        1991-06-28,7.07719420724335,-1.68604629035723,0.000174284594824615,5.39717687214441,7.66200221775,8.96627188594,9.245210501608,7.061425287851,7.898339172491,8.374715151634,8.670510641581,8.859508959535,8.976120088188,9.03941408171,9.061880316196,9.052715651808,9.019139107917,8.966982842833,8.901007663926,8.825105236507,8.742446882557,8.655602126318,8.566636806945,8.47719561286,8.388571938576,8.301767108728,8.217540570549,8.136452378047,8.058899088198,7.985144027205,7.915342749269,7.849564394661,7.787809554535,7.730025164218,7.676116872824,7.625959273216,7.579404321357,6.424816642357,7.020929395242,7.421637551933,7.707207353623,7.918879204637,8.079573980282,8.203153369912,8.298688533198,8.372516555539,8.429288067128,8.47253692147,8.505012602479,8.528888219245,8.545899176303,8.557440674848,8.564639193763,8.568406564928,8.569481828502,8.568464167932,8.565839134296,8.561999706575,8.557263310798,8.551885637386,8.546071898353,8.539986023258,8.533758186905,8.527490981302,8.521264482288,8.515140412602,8.509165564721,6.330291897186,6.926532621857,7.336555443718,7.635836683923,7.863095573139,8.039731470762,8.178573230337,8.287955261051,8.373694529575,8.440095119247,8.490486137542,8.52752668052,8.553389363388,8.569877523158,8.578504373198,8.580549211582,8.577099086838,8.569080797275,8.557286174328,8.542392510288,8.524979351323,8.505542488034,8.484505731414,8.4622309031,8.43902636213,8.415154316464,8.39083711487,8.366262676149,8.341589183698,8.316949151148,0.969392558918526,8.1597093627692
+
+        1991-07-01,8.36309584163194,-2.79545119446409,-0.124431253311745,1.72270788003691,7.673843943066,8.971178683563,9.059445751091,7.061897929387,7.927707558512,8.422605094198,8.696969652555,8.839392790274,8.902620254798,8.918433374238,8.906225108103,8.877974286874,8.84115584985,8.800462775529,8.758839346016,8.718111715504,8.679380217953,8.643268589772,8.610085694864,8.579932608552,8.552774780717,8.528491339103,8.506909074116,8.487825938097,8.471027237664,8.456296663919,8.443423642539,8.432208049061,8.422463039017,8.414016537163,8.406711784112,8.400407233038,8.394976011542,6.478775706603,7.05456687107,7.458237731648,7.744830717434,7.950881634034,8.100786668436,8.211012044849,8.292819728478,8.354022779906,8.400119518458,8.435032556127,8.461596002584,8.481881030502,8.497416608528,8.5093413889,8.518509753473,8.52556688917,8.531002630186,8.535190531244,8.538416525267,8.540900139799,8.5428103334,8.544277400127,8.545401972642,8.546261866193,8.546917303902,8.547414920765,8.547790841132,8.548073050028,8.548283224119,6.381975861897,6.958156443586,7.37163373201,7.672168534257,7.893048875406,8.056881025217,8.17925903042,8.271111526756,8.340218272706,8.392201495662,8.431182138992,8.460220209255,8.481614515663,8.497109750278,8.508041723877,8.515440761994,8.520106391862,8.522662042661,8.523595627359,8.523290007463,8.522046106897,8.520100614416,8.517639653417,8.51480941294,8.511724465614,8.508474309147,8.505128532719,8.501740911625,8.498352661686,8.494995031574,1.66321839696489,5.22965260514436
+
+        1991-07-02,7.54505212595756,-2.01451945990542,0.000768413166797474,3.91674783593093,7.712546243932,8.947129894124,9.166094756924,7.117422534722,7.940953459635,8.398278533783,8.666403437061,8.827157622319,8.920721467712,8.968629447411,8.983721089217,8.974501233558,8.947097445112,8.906177698739,8.855412198656,8.797730264746,8.73548086681,8.670544418179,8.604417239462,8.538278768297,8.4730466223,8.409422389116,8.347929967043,8.288947747498,8.232735631076,8.179457678649,8.129201063909,8.081991889682,8.037808345973,7.996591617234,7.958254886711,7.92269073474,7.88977718429,6.511675331901,7.090130295378,7.480312279556,7.755170759825,7.955498431916,8.105142837784,8.218777244847,8.305916505363,8.373041145154,8.42475695792,8.464452761371,8.494689959733,8.517444081614,8.534261548143,8.546365896395,8.55473256755,8.56014330747,8.563226809279,8.564489732482,8.564340777558,8.563109616267,8.561061928479,8.558411440717,8.55532962355,8.551953540651,8.548392225674,8.544731878251,8.541040107349,8.537369402559,8.533759977302,6.414207392734,6.992810634079,7.392097848087,7.6800211159,7.894747354365,8.058699105597,8.185721580919,8.284820007607,8.362157176764,8.422151689137,8.46810136387,8.502549873873,8.527510793116,8.54461012143,8.555180707089,8.560327320726,8.560973189303,8.557894398176,8.55174607368,8.543082807953,8.532374922809,8.520021640081,8.506361893304,8.491683301112,8.476229680668,8.460207383009,8.443790665036,8.427126264973,8.41033731319,8.393526684284,1.17521150233343,7.99411238950593
+
+        1991-07-03,7.3089920046339,-1.85465167428632,0.000848971965244366,4.55866539774641,7.712953828333,8.920787298421,9.171493608121,7.123879890728,7.931478031064,8.373123326996,8.638734783133,8.805325920053,8.907557510052,8.963610567854,8.984763491173,8.979013158007,8.952508307082,8.910170035014,8.85600228044,8.793277334246,8.724665417779,8.652334907699,8.578034130356,8.503159780293,8.428814735408,8.355857084257,8.284941723164,8.216555619152,8.151047657201,8.088653854316,8.029518611573,7.973712581231,7.921247645409,7.872089433374,7.826167744536,7.783385192461,7.743624340469,6.493575880236,7.080940284223,7.46811270374,7.739441507688,7.938073690974,8.087670331409,8.202248082922,8.290760097429,8.359313936931,8.412299906572,8.452999186004,8.483932898486,8.507075727692,8.523994791259,8.535944857142,8.54393656811,8.54878705798,8.551158517799,8.551588173923,8.550511939562,8.548283282442,8.545188401078,8.54145850808,8.537279819121,8.53280170563,8.528143367413,8.523399305684,8.518643819555,8.513934704769,8.509316298835,6.396961974371,6.98434269755,7.380317657332,7.664342403562,7.877167139294,8.041122150121,8.169375401431,8.270294329224,8.349578516498,8.41134760618,8.458723227338,8.494156752807,8.5196241783,8.536748495102,8.546880684812,8.551155992765,8.550534740887,8.545833032777,8.537746567359,8.52686956903,8.513710135237,8.49870287493,8.482219444387,8.464577414976,8.446047793251,8.426861435816,8.407214546634,8.387273404968,8.367178443042,8.347047770455,0.990408047148919,8.23468381290227
+
+        1991-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-07-05,7.57340282500319,-2.10952912824964,-0.000828675316947891,3.92704729555783,7.800408745549,8.993383260388,9.20149598965,7.194430468847,8.024041156379,8.463054740201,8.715692783594,8.86726636866,8.95629593104,9.002384280302,9.017066790698,9.008101284352,8.981220042027,8.940891757126,8.890690187356,8.833500582531,8.771654230231,8.70702717735,8.641118145239,8.575112412421,8.509935133119,8.44629616984,8.384727880563,8.325616966412,8.269231279676,8.215742345977,8.165244240549,8.117769365002,8.073301592093,8.031787178637,7.993143788982,7.957267921833,7.924040990538,6.538126831859,7.145916953505,7.542423576156,7.81630213011,8.013868584407,8.160749506474,8.272081391662,8.357414580383,8.423149246994,8.473796952131,8.512666689296,8.542258589181,8.564502801468,8.580912499987,8.592686850151,8.600783326401,8.605970326073,8.608866540832,8.609971073099,8.609686866403,8.608339172203,8.606190250272,8.603451160821,8.600291279888,8.596846012942,8.593223070263,8.589507586409,8.585766305572,8.582051008694,8.578401322887,6.44039858895,7.048228689999,7.453779465457,7.740407590739,7.95190094961,8.112584279925,8.236837850036,8.333730584046,8.409348580092,8.468008891215,8.512918610085,8.546549074657,8.570858604003,8.587431631709,8.597569839122,8.602354583825,8.602691442524,8.599343150004,8.592954711874,8.58407304381,8.573162653651,8.56061837653,8.546775857689,8.531920275007,8.5162936595,8.500101081276,8.483515905201,8.466684275421,8.449728954897,8.432752621515,1.04494913432455,8.03613639227891
+
+        1991-07-08,7.79770925284285,-2.36970036453535,-0.00101863959032802,3.37273207301945,7.783718837903,9.034863426327,9.214726288428,7.156875954457,8.029144082349,8.494989117203,8.756005332534,8.905133844735,8.987355567676,9.026090426414,9.034742915621,9.021804637176,8.993153993286,8.953129700698,8.905062032979,8.85155931117,8.794679811793,8.736046672238,8.676931797065,8.618320954904,8.560966145769,8.505428559573,8.452114153277,8.401303228622,8.353175039424,8.307828241339,8.265297849258,8.225569256991,8.188589786255,8.154278159934,8.122532234254,8.093235273441,8.066261007098,6.490123347369,7.113075691879,7.526135069428,7.812100959992,8.017222696499,8.168363986945,8.281866494004,8.3681653538,8.434242459685,8.484968398551,8.52386249162,8.553540520673,8.575989762577,8.592745242568,8.605007355524,8.613723313792,8.619645395854,8.623373752776,8.625388577343,8.626074719034,8.625740791607,8.624634175689,8.622952905123,8.620855151868,8.618466837553,8.615887769033,8.61319660158,8.610454864707,8.607710234471,8.604999197349,6.393872446908,7.017033634838,7.439743510224,7.739220570675,7.958887481915,8.124178268553,8.250679505919,8.348409282369,8.424119224923,8.482566253798,8.527236427811,8.560770724793,8.585224548391,8.60223189455,8.61311320565,8.618948903287,8.6206313103,8.618902508364,8.614382738135,8.607592235965,8.598968378204,8.588879377847,8.577635384989,8.565497589392,8.552685756273,8.539384513411,8.525748629287,8.511907466523,8.497968754672,8.484021796697,1.19248963288138,7.71516878919458
+
+        1991-07-09,8.16143819905896,-2.73062234348696,-0.0376076492972594,2.41796312974719,7.781034389567,9.071160437032,9.206663037816,7.13965985512,8.042196193676,8.528645043018,8.793573836617,8.935716285947,9.00652820346,9.033864643966,9.033574471846,9.015219161771,8.984927478878,8.946848313364,8.903912543153,8.858250279414,8.81143290656,8.764623338843,8.718676040598,8.674207890445,8.63165090315,8.591292818208,8.553309031676,8.517788029611,8.484751765855,8.454172015233,8.425983479115,8.400094251128,8.376394130167,8.354761176928,8.335066838903,8.317179911407,8.300969555338,6.472769985333,7.102816147572,7.526905543569,7.821055695851,8.030641071684,8.18337332663,8.296677082493,8.381865028225,8.446523250554,8.495897571933,8.533717558497,8.562699269112,8.584860885587,8.601726843219,8.614463813698,8.6239738917,8.630960144461,8.635973811221,8.639448988855,8.641728568397,8.643083914651,8.643729980486,8.643837031429,8.643539815435,8.642944782468,8.642135799381,8.641178693381,8.640124876659,8.639014245808,8.63787750589,6.376982573292,7.007370759697,7.441574662749,7.749798447926,7.974287560126,8.141182831583,8.267161229156,8.36321047064,8.43681025126,8.493216444992,8.536233136544,8.568687574168,8.592729757812,8.610026492027,8.621890577128,8.629369225375,8.633306225055,8.634386779613,8.633170623131,8.630117003065,8.625603884046,8.619942950905,8.613391493167,8.606161929779,8.598429517524,8.590338640301,8.582007975047,8.573534758393,8.564998326524,8.556463062834,1.36100941283298,6.95356373886847
+
+        1991-07-10,8.28687449741701,-2.86819575004749,-0.0598596943429534,2.07009133481015,7.760443666238,9.069546909306,9.18440399455,7.114842782746,8.028344411345,8.524354654994,8.792569690315,8.932973840903,8.999379068233,9.021584439488,9.016701466847,8.994981612092,8.962847062148,8.92449299029,8.882755280331,8.839596527933,8.79639039137,8.754096790952,8.713375963506,8.674666689536,8.638242369991,8.604252598299,8.572754699817,8.543738001659,8.517142643875,8.492874188374,8.470814940608,8.450832675861,8.432787307263,8.416535919872,8.401936509557,8.388850698706,8.377145647717,6.449572475541,7.080945722439,7.50905693989,7.80668323538,8.018436370386,8.172148142356,8.285593750228,8.370427879268,8.434500972644,8.483240432117,8.52048952964,8.549028218868,8.570904355104,8.587649722358,8.600424540817,8.610116526548,8.617410368391,8.622837479988,8.626812289375,8.62965913582,8.631632479425,8.632932262306,8.633715697638,8.634106389897,8.634201437104,8.634076991514,8.633792632459,8.633394817224,8.632919611944,8.632394857395,6.354442852141,6.986212230957,7.424604930057,7.736536698552,7.96336744335,8.13128027048,8.257285180266,8.35273672836,8.425425298411,8.480840932287,8.522951206061,8.554689739746,8.57826973494,8.595389904183,8.607372986686,8.615261183162,8.619883474358,8.621904184657,8.621858754515,8.620180594662,8.617221587773,8.613267972269,8.608552805221,8.603265847,8.597561472567,8.591565051596,8.585378126332,8.579082635675,8.572744375893,8.566415845772,1.43282602533961,6.41753278316967
+
+        1991-07-11,8.6479938725424,-3.16035750008665,-0.694739652753336,1.83991406872459,7.690949183769,9.020861552972,9.028153455982,7.048749791582,7.969204684465,8.485437883678,8.753975888496,8.875791273279,8.914426708504,8.908840598961,8.88220593263,8.847780810051,8.812739950121,8.78062587518,8.752886397577,8.729818803745,8.711135575756,8.696292949661,8.684673681542,8.675682172677,8.668788372477,8.663542872064,8.659576703602,8.656593789803,8.654360555587,8.652695137958,8.651457403393,8.650540279299,8.649862521018,8.64936283957,8.648995227917,8.648725296673,8.648527434759,6.429108555346,7.037067404648,7.46353944713,7.76293750772,7.974072458026,8.124084864363,8.231745733924,8.309965778289,8.367608107671,8.41076108389,8.443617721403,8.469077701606,8.489157478448,8.505269039464,8.518409314855,8.529288990788,8.538420279185,8.546176886388,8.552835132322,8.558602267664,8.563636075827,8.568058524232,8.571965337756,8.575432765858,8.578522408748,8.581284693405,8.583761404238,8.585987546932,8.587992738021,8.589802254095,6.334088731401,6.942583356881,7.379545657274,7.693521555198,7.919618015512,8.083034992448,8.201767792818,8.288622810404,8.352695044738,8.400437803612,8.436430309884,8.463925023601,8.48523613019,8.502014429062,8.515441449961,8.526366378334,8.535402603975,8.542995817764,8.549472081208,8.555071804731,8.559973809854,8.564312408821,8.568189562107,8.571683561066,8.57485525281,8.577752522794,8.580413538991,8.582869113109,8.585144430071,8.587260323696,1.8365522772955,2.8586949385229
+
+        1991-07-12,8.68589388066839,-3.2821462691035,-0.278272016498229,2.01289343683891,7.66677851037,8.932866049608,8.979124720185,7.027840549877,7.937546280774,8.42738402857,8.675354883222,8.78773703249,8.82702015872,8.829222435927,8.814551738221,8.793915849921,8.772859071639,8.753914135981,8.737986250125,8.725151738537,8.715106829737,8.707410477114,8.701608264174,8.697289434897,8.694107698833,8.691783516338,8.690097828596,8.688882636321,8.68801119494,8.687389109386,8.686946805585,8.686633442057,8.686412132712,8.686256279675,8.68614680465,8.686070085739,8.686016436084,6.385319371674,7.002805803113,7.425652120174,7.717738499558,7.921958305845,8.06687428477,8.171467751606,8.248376035005,8.306050302799,8.350178492699,8.384619646675,8.412017065874,8.434201347369,8.452456116476,8.467693949067,8.480573417624,8.491577420045,8.501065951232,8.509311929748,8.51652573249,8.522872160729,8.528482299549,8.533461905983,8.537897417557,8.541860314252,8.545410329308,8.548597846178,8.551465713213,8.554050636489,8.556384263057,6.291855011568,6.909793409381,7.34275067935,7.648626973896,7.866847702282,8.024316871486,8.139441272391,8.224852727637,8.289251284137,8.338654545172,8.377245544186,8.407949014323,8.432823736383,8.453330206525,8.470513676585,8.485129668435,8.497730317592,8.508723991317,8.518416630119,8.527040557021,8.534774666868,8.541758665416,8.548103184299,8.553897024116,8.559212387061,8.564108693635,8.568635395485,8.572834071188,8.576740005618,8.580383394118,2.29199857321783,2.48174721666354
+
+        1991-07-15,8.6476308090976,-3.20124105162221,-0.274113742376524,2.01777938111578,7.6488689615,8.954595924864,8.993416342862,7.014024682707,7.92192977099,8.426918963539,8.690530127207,8.813221657163,8.85659326365,8.857744189929,8.838492106778,8.811249001176,8.782734272704,8.756297139634,8.733351094023,8.714246043893,8.698787824125,8.686539181815,8.676987333567,8.6696315928,8.664024322808,8.659785601645,8.656603875108,8.654229818056,8.652467513429,8.651165175857,8.650206532311,8.649503331914,8.648989105016,8.648614111194,8.648341334977,8.648143362547,8.647999976207,6.393193219257,6.998300755934,7.419825796922,7.714962285009,7.923283079361,8.071879668664,8.179217155247,8.257873516179,8.316432684389,8.360774100355,8.3949449632,8.421748552118,8.443140908734,8.460498623658,8.474800005192,8.486748004066,8.496853912615,8.505494589821,8.512951771806,8.519439223255,8.525121607729,8.530127695753,8.534559683979,8.538499829582,8.542015220347,8.545161241545,8.547984124965,8.550522846139,8.552810554362,8.554875664508,6.299276447089,6.904872226365,7.336621964895,7.645946566683,7.868874915009,8.030675869788,8.149093291001,8.236605540327,8.302003893432,8.351495475746,8.389474264107,8.419060341546,8.442477322376,8.461316737654,8.47672342905,8.489525714282,8.500326912711,8.509569814876,8.517582188244,8.524608975399,8.530835140771,8.5364019351,8.54141851793,8.545970299122,8.550124955372,8.553936794209,8.557449939449,8.560700672808,8.563719168637,8.566530790003,2.28835315421958,2.73615100451477
+
+        1991-07-16,8.69496211675229,-3.26769575727323,-0.224450443942994,2.02033238235511,7.651435874001,8.945919961477,9.005634347959,7.015574050872,7.923550180199,8.423402370613,8.682991917724,8.804669788942,8.849968183554,8.855214184469,8.841341086949,8.820008281532,8.79738510956,8.776465511556,8.758465289962,8.743651447231,8.731823576067,8.722584797235,8.715487468532,8.710105957035,8.706068162657,8.703064694739,8.700846746457,8.699218941969,8.698030579308,8.697167020455,8.696542026127,8.696091309115,8.695767309164,8.695535066425,8.695369024584,8.695250590699,8.695166294453,6.386869624362,6.996256456847,7.418136562849,7.712338077971,7.919660513692,8.067672738542,8.1749481109,8.254010368147,8.313332806418,8.358678444948,8.393993529707,8.42200232751,8.444603388206,8.463134140622,8.478548152631,8.491534369793,8.50259771305,8.512113862774,8.520366735401,8.52757430724,8.533906555096,8.539498034889,8.544456790599,8.548870734231,8.552812269251,8.556341683366,8.559509670802,8.562359232439,8.564927126306,8.567244989346,6.293221473315,6.903081065018,7.335137235352,7.64339726165,7.865173373788,8.026290234936,8.144659820821,8.232737099384,8.299208163257,8.35015173444,8.389839143425,8.421285965926,8.446632939168,8.467409416661,8.484715924245,8.499350934238,8.511899124528,8.522793003155,8.532356080975,8.540833234534,8.548412154764,8.555238575267,8.561427146205,8.567069249,8.57223865292,8.576995642096,8.581390052726,8.585463529204,8.589251216751,8.592783044572,2.38018560154857,2.5971802630571
+
+        1991-07-17,8.12859292044155,-2.65491204666316,0.122102691462003,2.39015715012268,7.667735454968,8.990762802857,9.160223920738,7.046159747885,7.927253663736,8.426213965688,8.708981761867,8.865877423272,8.947077199945,8.981242408052,8.985334813569,8.969817341508,8.941434715042,8.904721171563,8.862835243434,8.818035832054,8.771964560941,8.725821417365,8.680479908789,8.636566585324,8.594518534137,8.554626497677,8.517068081823,8.481933787196,8.449247630833,8.41898356761,8.391078583695,8.365443119074,8.341969330571,8.320537602573,8.301021634598,8.283292374132,8.267221014759,6.431280198784,7.027049158605,7.439691989906,7.732029288601,7.943492462824,8.099228806821,8.215625236092,8.303624025945,8.370718851629,8.422169467424,8.461752866147,8.492237040773,8.515686486844,8.533663907652,8.547366628526,8.557721055026,8.56544955632,8.571118805496,8.575175365486,8.577972310567,8.579789419089,8.580848670749,8.581326257964,8.581361972085,8.581066588048,8.580527706685,8.579814397817,8.578980903777,8.578069602107,8.577113380952,6.336222174149,6.932370269197,7.354955849673,7.661476141592,7.888259767765,8.058775928529,8.188557045472,8.288148165692,8.364896894709,8.424055534847,8.469470849946,8.504023609812,8.529914261567,8.548852561408,8.562186276488,8.570990538879,8.576131300784,8.578311397967,8.578104689523,8.575981849654,8.572330192296,8.567469143884,8.56166248137,8.555128123024,8.548046037847,8.540564687629,8.532806309886,8.524871274983,8.516841696605,8.508784435101,1.59912880326683,6.96422331707033
+
+        1991-07-18,4.95027213057524,0.533543616571222,4.60674858086039,10.0345751200328,7.670176902399,9.006995388828,9.151448015693,7.036388934598,7.942370300085,8.454431874726,8.731808187005,8.873104652396,8.938029531768,8.961683386388,8.963872829901,8.955117055711,8.940471043858,8.921918993053,8.899840499148,8.873882508566,8.843456128436,8.808001150652,8.767110449329,8.720572917709,8.668371659307,8.610659899287,8.547727941888,8.479968723296,8.40784592867,8.331866479657,8.252557940513,8.170450699639,8.086064439726,7.999898272867,7.912423897898,7.824081180281,7.735275626604,6.42267110022,7.023773914512,7.444831199058,7.742116562233,7.954524711983,8.10858045028,8.222243104343,8.307634336471,8.372935087078,8.42368214631,8.463645228713,8.495416225595,8.520803033198,8.541091568414,8.5572193182,8.569889784165,8.579647629029,8.586927836797,8.592087796915,8.595428247284,8.597207005572,8.597648071759,8.596947785191,8.595279121999,8.59279482514,8.589629802192,8.585903060091,8.581719340183,8.577170550623,8.572337052403,6.327808123586,6.929400511647,7.360753034053,7.672523923604,7.900187620851,8.068519133185,8.194772260769,8.290928393373,8.365284661238,8.423573077261,8.469747190117,8.506533411421,8.535816095939,8.558905428109,8.576722900034,8.589929009538,8.59901058452,8.604340009897,8.606214994596,8.604884938719,8.60056813876,8.593462782812,8.583753782472,8.571616852449,8.557220804044,8.540728708369,8.522298369853,8.502082401791,8.480228093722,8.456877190906,3.03968004545213,15.3769825987
+
+        1991-07-19,4.72224242876885,0.749848901975746,4.48040574092242,10.6882545703857,7.628508069025,8.97766241498,9.168614379707,7.001260989677,7.899195188797,8.413273665952,8.698566637438,8.850575468262,8.926810708284,8.960904301311,8.971754639003,8.969386953914,8.958657130824,8.941551597037,8.918582638764,8.889608250007,8.854291729801,8.812340449485,8.763613077053,8.70815162029,8.646173211175,8.578042737845,8.504238640573,8.425318686681,8.341889169143,8.25457896908,8.164018780451,8.070825187989,7.975589005702,7.878867188212,7.781177636692,7.682996283351,7.584755922568,6.397035732274,6.990527505953,7.408269600076,7.705156869593,7.919014249019,8.075577691332,8.192246721572,8.280760092797,8.349048159881,8.402493860468,8.444782291328,8.478469106163,8.505358738464,8.526754890306,8.543625695748,8.556712180664,8.566599244381,8.57376201868,8.578596157739,8.581437717029,8.582576337986,8.582264160239,8.580722024523,8.578143964132,8.5747006141,8.570541929204,8.56579945013,8.560588261841,8.55500872937,8.549148060846,6.302853087989,6.896826183503,7.324765250329,7.6361463304,7.86548269215,8.03678955058,8.166735304658,8.266861745819,8.345145114802,8.4070911215,8.456500972599,8.496005561882,8.527436619001,8.552083467255,8.570869742907,8.58447429097,8.593413272559,8.598095440497,8.598858952985,8.595995566008,8.589766265229,8.580411148255,8.568155492764,8.553213334694,8.535789455371,8.516080381746,8.494274800773,8.47055364973,8.445090049701,8.418049185634,3.01122199429031,14.8327330676964
+
+        1991-07-22,4.69395740040433,0.80132612623405,4.33259948705507,10.807620934146,7.629461958097,8.966573714542,9.174897818109,7.00823696786,7.894890397025,8.403184391868,8.687231693197,8.841098820502,8.920895566026,8.959102800093,8.973776139005,8.974388428766,8.965484110254,8.94892199011,8.925217368212,8.894317363874,8.85602574176,8.810215966021,8.756920349943,8.696350077808,8.6288795459,8.555014876263,8.47535791652,8.390571771044,8.301350738216,8.208395685187,8.112394874568,8.014009744089,7.913864924869,7.81254173753,7.710574448347,7.608448652271,7.506601248231,6.412327799163,6.998897070312,7.411637197405,7.705275191804,7.91728624612,8.073027661033,8.189560656463,8.278350479548,8.347121136141,8.401108973765,8.443901479797,8.477994645006,8.50516129781,8.526693358823,8.543560483801,8.556513564376,8.566152074813,8.572967865743,8.577373720419,8.57972212523,8.580317801427,8.579426285322,8.577280016888,8.574082857837,8.570013612746,8.565228905293,8.559865622407,8.554043053066,8.547864796317,8.541420482278,6.317620356336,6.904643055042,7.327433746279,7.635389521832,7.862756592815,8.033220256584,8.163123839535,8.263721882005,8.342753898183,8.40554083948,8.455746809536,8.49590645049,8.527788654094,8.5526462378,8.571386405553,8.584686371822,8.5930711803,8.59696558609,8.596728248247,8.592673943216,8.585087737235,8.574233820225,8.560360844853,8.543705019436,8.52449179284,8.502936687561,8.479245644703,8.453615114068,8.426232034849,8.397273794179,2.96004573240601,14.4347722038282
+
+        1991-07-23,4.23812856296789,1.27454791012383,4.93269301519527,11.9069289598152,7.65297000746,8.998146886847,9.173919226566,7.027003823199,7.921542317118,8.435042085151,8.719239783615,8.868885898823,8.941832165504,8.972371505724,8.980020211047,8.975239033425,8.963112070656,8.945673925622,8.923350624039,8.895826197192,8.862542443092,8.82296875774,8.776731415322,8.723659915358,8.663786944476,8.597324649067,8.524630910151,8.446173538499,8.362496672275,8.274191423682,8.181871491418,8.086153703528,7.987643063983,7.886921704594,7.784541100719,7.681016936977,7.576826072121,6.429712300066,7.019169145904,7.435052728618,7.73083645217,7.943721797439,8.099237713792,8.214770779175,8.30212038208,8.369290923017,8.421726375572,8.463151318588,8.49613954786,8.522496218766,8.543513287259,8.560139347877,8.573091942879,8.582931428945,8.59010932133,8.594999819254,8.597920342381,8.59914495603,8.59891324254,8.597436288527,8.594900865144,8.59147248636,8.587297773497,8.582506388392,8.57721269193,8.571517218848,8.565508019578,6.334487160491,6.924423111724,7.35050227692,7.660779172285,7.889107425973,8.059262957291,8.187889435583,8.286598565546,8.363464574889,8.424085073756,8.472332005023,8.510881498034,8.541586307049,8.56573643634,8.584240559029,8.597751505533,8.606752404492,8.611615264232,8.612640352763,8.610082284419,8.604166974747,8.595102382666,8.583085077206,8.568304042056,8.550942691063,8.531179758626,8.509189512669,8.485141587586,8.459200630704,8.431525884711,3.13255975869384,15.5429139475401
+
+        1991-07-24,4.16050545232513,1.35933421225836,4.67987682691893,11.8635856178437,7.576214760929,8.913534861141,9.111466714056,6.968286426364,7.836846824552,8.345376943683,8.634352903761,8.792061752308,8.872855443942,8.909317375763,8.92030262371,8.916196935882,8.902313366488,8.881051485849,8.853242007415,8.818961232675,8.77800526847,8.730149839485,8.675278205954,8.613430627829,8.544809451542,8.469761108715,8.388747963835,8.302317564962,8.211073441492,8.115649481378,8.016688653323,7.914826114122,7.810676356749,7.704823879252,7.597816802613,7.490162883201,7.382327418132,6.398875666328,6.966397747793,7.370545057288,7.660744955388,7.871570590957,8.026898698203,8.143108712109,8.231408265388,8.299472217737,8.352577295435,8.394378834864,8.427438483709,8.453580618241,8.474131865876,8.490081327286,8.502187293489,8.511048063186,8.517148818195,8.520892637818,8.522621081249,8.522627960797,8.521168704127,8.518466878581,8.514718898463,8.510097569964,8.504754887848,8.498824341985,8.492422891939,8.485652705025,8.478602714533,6.304323287622,6.872291015928,7.286290642159,7.590679877562,7.816838242143,7.986906861025,8.11646768397,8.21645942352,8.294544832197,8.356084128802,8.404826139527,8.443397472677,8.473647483776,8.496890509433,8.514075113976,8.525901642223,8.532903292754,8.535501558436,8.534043747376,8.528828052895,8.520120036165,8.50816324007,8.493185837762,8.475404640854,8.455027382896,8.432253905379,8.407276671106,8.380280888677,8.351444433949,8.320937687147,3.16277976109084,15.0338189387339
+
+        1991-07-25,4.11966033520028,1.38526219492257,4.01760300830796,12.3802748777234,7.545192290136,8.836656672009,9.134752474963,6.951909094486,7.792242974971,8.277626660942,8.558516118463,8.722892681305,8.820788314071,8.879640069778,8.913782129607,8.930221170345,8.932078806825,8.920587514865,8.896203373635,8.85919025363,8.809896099175,8.748856597766,8.676807637514,8.594654302507,8.503423430095,8.404214212565,8.298153912705,8.186361522347,8.069919883181,7.949855629048,7.827125813548,7.702609959256,7.5771063272,7.451331353595,7.325921376677,7.201435949116,7.078362186065,6.387358026212,6.945546204407,7.337971837223,7.618784869676,7.824012088994,7.977394629186,8.094531254068,8.185695738115,8.257707760913,8.315157438711,8.361198825719,8.398060043133,8.427368951754,8.450359753186,8.46800335284,8.481089333023,8.490277503517,8.496130522792,8.499134868476,8.499714712936,8.498241516675,8.495041048375,8.490398850382,8.484564743892,8.477756711769,8.470164345925,8.46195195985,8.453261419572,8.444214721898,8.434916337297,6.293140815876,6.851678665154,7.253468897266,7.547780438695,7.767802234834,7.935831722711,8.066816285396,8.170764042395,8.254379840897,8.322171407495,8.377194044789,8.421549436113,8.456717725264,8.483776990168,8.503547015549,8.516682458688,8.523732413493,8.525177850104,8.52145463896,8.51296730681,8.500096937187,8.483205457486,8.462637769097,8.438722652889,8.411773035085,8.382085970798,8.349942554681,8.315607873858,8.279331059259,8.241345455705,2.77763455904173,13.4130068911106
+
+        1991-07-26,4.08583137406748,1.39325373664567,4.23774379529662,12.3068642901949,7.525554653972,8.856845231253,9.129389591023,6.92506183469,7.782374680888,8.284565266936,8.57576057728,8.743250714428,8.838674535704,8.891676774967,8.918619411052,8.928066527549,8.924181573127,8.908787288061,8.882579331105,8.845812514544,8.798664862325,8.741410064614,8.674480247541,8.598469530662,8.514108729517,8.422228857067,8.323723184336,8.219512819395,8.110517927701,7.997635111415,7.881720616212,7.763578638309,7.643953870611,7.523527436439,7.402915440309,7.2826694752,7.163278540951,6.357371291695,6.920614538695,7.320401867768,7.608017149536,7.818432365055,7.975242354777,8.094296979665,8.18624836078,8.258290441872,8.315328356424,8.360756431484,8.396971910159,8.425712073495,8.448274280264,8.465658924269,8.478661995919,8.487934937572,8.494023439557,8.497392787526,8.49844469149,8.497528758757,8.494950616069,8.490977936204,8.485845143531,8.479757268862,8.472893234425,8.465408734,8.457438804007,8.449100141188,8.440493200026,6.264053095968,6.827707609977,7.237133244689,7.538707705414,7.76441445011,7.936258025487,8.069346318214,8.174037390883,8.257430931984,8.324401308088,8.37831063077,8.421498965545,8.455619737704,8.481867938229,8.501134362101,8.514109026398,8.521349848699,8.523327722667,8.520455675961,8.513107391026,8.501628698412,8.486344494848,8.467562739233,8.445576630574,8.420665696247,8.393096263726,8.363121616675,8.330982021229,8.296904732342,8.261104040642,2.94422986283553,13.9284505860969
+
+        1991-07-29,3.79512433203256,1.68676613132897,5.54327832201609,12.3634156870409,7.496707318981,8.890961987961,9.055120640226,6.889002259795,7.767450716109,8.299083024136,8.607204339823,8.774358150897,8.854933377126,8.88405767189,8.883833874016,8.867683162001,8.843345000698,8.81492897863,8.784301345257,8.752007904296,8.71787642607,8.681399707882,8.641970306202,8.599016484321,8.552073658359,8.500814835681,8.445055955469,8.384746744915,8.319954034968,8.250841961063,8.177651765663,8.100682777113,8.020275389826,7.936796391347,7.850626686002,7.762151291986,7.67175139686,6.331748125727,6.893526280508,7.301777755821,7.599096650691,7.816701729607,7.977125453665,8.096477234475,8.186208502153,8.254433802505,8.306896284069,8.347663132489,8.379621866704,8.404832271817,8.424774747359,8.440524818346,8.452875260989,8.462421209541,8.469619205417,8.474827982759,8.478336516151,8.480383234827,8.481169150812,8.480866824746,8.479626508189,8.477580387444,8.474845562603,8.471526191639,8.467715087684,8.463494960089,8.458939423281,6.239052141157,6.801349150611,7.219663101792,7.531701714953,7.765343362638,7.941145698591,8.074225073615,8.175662694354,8.253555132263,8.313797819717,8.360668293564,8.397259433895,8.425800488039,8.44789427616,8.464691895743,8.477020910891,8.485478999912,8.49050201744,8.492413160162,8.491458223505,8.487830660586,8.481689199031,8.473170056488,8.462395261846,8.449478191188,8.434527131368,8.417647464264,8.398942901893,8.378516082386,8.356468748314,3.64799133159427,17.8088869524408
+
+        1991-07-30,3.68604875974745,1.79293996106852,5.14181430686997,12.8276905324284,7.493906256974,8.884772192579,9.095132607855,6.88859305059,7.762125262313,8.290132744839,8.599008490397,8.771432498241,8.860571509989,8.899884622585,8.909847845015,8.902528137266,8.884664278728,8.859717264297,8.829214597949,8.793614831778,8.752849461296,8.706650558553,8.65473836844,8.596919263397,8.533127914675,8.463436133606,8.388043028695,8.30725582597,8.221467142596,8.131132146793,8.03674750168,7.938833012573,7.837916293218,7.734520410062,7.629154268433,7.522305411865,7.414434876339,6.331269352312,6.891932530013,7.298316187609,7.594363337557,7.811755178706,7.973015699303,8.09403007288,8.185955620667,8.256620049314,8.31152300859,8.354544155415,8.388439422192,8.415186683666,8.436225326259,8.452621554805,8.465181988509,8.474531422534,8.48116588011,8.485488717743,8.48783517584,8.488489101521,8.487694404091,8.485662990185,8.482580361153,8.478609665962,8.473894736316,8.468562449722,8.462724644632,8.456479730935,8.44991408616,6.238595923483,6.799758654629,7.216124295219,7.526804119682,7.760245634601,7.93708913072,8.072272003745,8.176576528783,8.257766289552,8.321418929318,8.371534997623,8.410981949829,8.441816978156,8.465520944908,8.483167231821,8.495543055512,8.503236163204,8.506696395536,8.506279071946,8.502275287002,8.494932830625,8.484470433605,8.471087297108,8.454969320697,8.436293045576,8.415228039716,8.391938240683,8.366582619285,8.339315417027,8.310286131288,3.45633304780553,16.1605228607796
+
+        1991-07-31,3.41753540709532,2.07101434897865,5.87637396430334,12.8735324595378,7.431269316997,8.877982591347,9.06675092907,6.832569428359,7.703732041803,8.252320491393,8.5839562209,8.772117856694,8.867299741302,8.903684513026,8.903981624237,8.882916971021,8.84973393199,8.809972733272,8.76672534991,8.721511219012,8.674880427115,8.62682239218,8.5770368686,8.525108467948,8.470614388161,8.413186615477,8.352543710694,8.288502820174,8.220979319747,8.149979177075,8.075587460937,7.997955253539,7.917286401082,7.833824970198,7.747843891765,7.65963501636,7.569500639212,6.299682346718,6.845532834972,7.25072453683,7.55145272784,7.775079433514,7.94196207248,8.067094055391,8.161448480801,8.233026210865,8.287650308462,8.329557705506,8.361834932357,8.38673662133,8.405917102013,8.420598127288,8.431689933477,8.43987834734,8.445687274543,8.449523395683,8.451708046465,8.452499900596,8.45211107925,8.450718583584,8.448472415941,8.445501368708,8.441917179016,8.437817544247,8.43328834689,8.428405332349,8.423235408548,6.207699943373,6.754098775181,7.169376543504,7.485218429202,7.725693902299,7.909049171382,8.04908509672,8.156215281421,8.238277590396,8.301155719425,8.349254560599,8.385863143094,8.413431215493,8.433779570391,8.448259600074,8.457874008312,8.463367851137,8.465296955245,8.464079124241,8.460032280169,8.453402715205,8.444385880105,8.433141560748,8.419804852433,8.404494002803,8.387315934814,8.368370062739,8.347750862671,8.325549543597,8.301855077255,4.00789599891633,18.5106425539556
+
+        1991-08-01,3.22283545417171,2.2643055475364,4.77870867307149,14.2923655016625,7.461303725637,8.862649285761,9.158775045431,6.865933701753,7.724345637737,8.251446580803,8.570091983498,8.758940979528,8.867462078225,8.926089145138,8.953039027027,8.958843544054,8.949326371352,8.927529597614,8.894937078437,8.85223194828,8.79974954795,8.737734479155,8.666474400302,8.586358522612,8.497892039269,8.40168646357,8.298438349186,8.188903923809,8.073873960754,7.954151172111,7.830531141549,7.70378705878,7.574658090992,7.443841008619,7.311984593422,7.179686343478,7.047491018528,6.322608780027,6.871802106578,7.271934268408,7.566009842388,7.784599108744,7.949175467601,8.074733892672,8.171729961607,8.247470368789,8.307091109185,8.354237185216,8.391530899388,8.420892414921,8.443758041975,8.461228233046,8.474167579667,8.483272237756,8.489115391073,8.492178002872,8.492869776291,8.491543637781,8.488505957105,8.484023968597,8.478331353054,8.471632601881,8.464106561821,8.45590941276,8.447177237214,8.43802828063,8.428564964659,6.230073248077,6.779740452831,7.189683381097,7.498342716287,7.733257339215,7.914114004957,8.054958899129,8.165798329414,8.253754760855,8.323899649163,8.379851736605,8.424205467456,8.45883661551,8.485119376145,8.504079797778,8.516503585618,8.523011324427,8.524110538009,8.520231365615,8.511750721804,8.499008420371,8.482317741363,8.461972198192,8.438249742802,8.411415274925,8.381722056072,8.349412440241,8.31471820011,8.277860633895,8.239050572867,3.31007592715348,14.811806510284
+
+        1991-08-02,3.14380325662011,2.21547766656709,3.82890684837368,14.9257626932497,7.304177706071,8.692804456046,9.131937958973,6.727171048761,7.560327617109,8.074350696162,8.398240043686,8.607641809394,8.745872053877,8.837064024319,8.894278031299,8.924418168383,8.931146694321,8.916559499657,8.8821079241,8.829072215112,8.758776258809,8.672659486136,8.572275315007,8.459256458768,8.335269595613,8.201971148321,8.060969619545,7.913796366312,7.761884799405,7.606557080062,7.44901703696,7.29034798344,7.131514225038,6.973365221477,6.816641556186,6.661982044654,6.509931469053,6.188550645402,6.727023046955,7.117301295419,7.405782504514,7.623535934038,7.791231680284,7.92263361406,8.026976840567,8.110548253771,8.17772132633,8.23162606104,8.274578887959,8.308356524154,8.334369501869,8.353771867484,8.367530714024,8.376470717159,8.381303282157,8.382646303758,8.381038230907,8.376948668042,8.37078683581,8.362908658747,8.353622915586,8.343196694755,8.331860289111,8.319811605694,8.307220136928,8.29423052628,8.280965756245,6.09992275171,6.638800712232,7.038379375374,7.340875501258,7.574760957644,7.759211409735,7.907141201253,8.027267044639,8.125506031595,8.205918526604,8.271340820373,8.323807031525,8.364828422806,8.39557671553,8.417003140118,8.429914768573,8.435022693846,8.432971851984,8.424359035221,8.40974344035,8.38965260786,8.36458560664,8.335014650768,8.301385892036,8.264119841222,8.223611682789,8.180231627536,8.13432537285,8.086214694903,8.036198171017,2.80918506624884,12.8227014227605
+
+        1991-08-05,3.04924862733871,2.35676058652134,5.2296153343618,13.7409961281335,7.265592422736,8.713508824949,9.003106332932,6.688709114957,7.53220948666,8.076142772371,8.417796940749,8.624294816234,8.741416808603,8.799963236536,8.820318725521,8.815707315678,8.794497815959,8.761823241753,8.720707370096,8.672839174947,8.619097404346,8.559899276792,8.495426554402,8.425767120579,8.350999181361,8.271237232266,8.186653178102,8.097481864549,8.004017336104,7.90660405074,7.805625818772,7.701494217444,7.594637536332,7.485490839003,7.37448741657,7.262051710408,7.148593659719,6.179871238678,6.704006525284,7.097280178664,7.39305912327,7.616461822567,7.786136210602,7.915812259231,8.015554356028,8.092728447157,8.152729742142,8.19952140354,8.236029095756,8.264427878998,8.286349751604,8.303033214259,8.315430736853,8.324285806788,8.330188087961,8.333612887351,8.334949412245,8.334521048121,8.332599974965,8.329417777992,8.325173230489,8.320038082283,8.314161440759,8.307673155559,8.300686493581,8.293300303152,8.285600804875,6.091183803672,6.615833430728,7.018737206505,7.329214206195,7.569397466704,7.755969766365,7.901487112348,8.015386635396,8.104753110191,8.174901032964,8.229815900913,8.272488129468,8.305165203826,8.329541643854,8.346901745293,8.358226521128,8.36427355544,8.365636406045,8.36278860407,8.35611608469,8.34594095633,8.332538808559,8.316151220218,8.296994719438,8.275267135812,8.251152048773,8.22482185744,8.19643986207,8.166161645482,8.134135966273,3.90362613019147,16.6225898024395
+
+        1991-08-06,2.74906326115324,2.58764414897809,7.92140919470822,13.4546219437881,7.147451256088,8.694014448407,8.9243557952,6.570069548322,7.429264104985,8.010313991104,8.386942320129,8.61541058868,8.738353904795,8.78781471857,8.787636960043,8.755350570853,8.703650676573,8.641554906516,8.575305670403,8.509070770881,8.445484938638,8.38606621357,8.331534148743,8.282051250231,8.237404615513,8.197141178123,8.160667130576,8.127319839354,8.096418770365,8.067300518621,8.039341907635,8.011974232584,7.984691018608,7.957051113296,7.928678499563,7.899259877057,7.868540797226,6.075099648724,6.593088591303,6.993719214448,7.301817413969,7.537655920426,7.717468560122,7.854078334501,7.957515713935,8.035571206179,8.094263444577,8.138222935894,8.171000091907,8.195309049445,8.213218859279,8.226302453951,8.235752213608,8.242469344473,8.247132845061,8.250252619876,8.252210309716,8.253290617816,8.253705289752,8.253611420162,8.253125382945,8.252333389758,8.251299455716,8.250071376006,8.248685181264,8.247168433966,8.245542645958,5.989266291823,6.507864987377,6.918441913809,7.242102534774,7.495994809391,7.694028864818,7.847468302123,7.965415757337,8.055211383985,8.122759655845,8.172797189844,8.209112060442,8.234723236764,8.252027254888,8.262917984158,8.268884312083,8.271089719159,8.270437011294,8.267620897382,8.263170621337,8.257484463887,8.250857604861,8.2435045694,8.235577261558,8.227179407704,8.218378083314,8.209212874299,8.199703123496,8.189853630365,8.179659104144,5.34501775800442,29.166539962855
+
+        1991-08-07,2.54825873647869,2.71482795540081,7.62160727416909,14.3162467125362,7.139168954057,8.679318540653,8.893356698942,6.550479563159,7.42872536352,8.009883306675,8.378079230641,8.59601565403,8.710032501363,8.754031049272,8.752507781075,8.722892612783,8.677344582603,8.624125354891,8.568645005182,8.514254112201,8.462840060082,8.41527275347,8.371734957203,8.331964624374,8.295430422076,8.261456845934,8.229311549716,8.198264580636,8.167626927068,8.136774013002,8.105158401924,8.072314914681,8.037860552299,8.001490991798,7.962974948018,7.92214733431,7.878901883259,6.030797968813,6.566226052408,6.975376892457,7.286591760781,7.522554627363,7.701077871814,7.835966125111,7.937819918531,8.014725681267,8.072821823762,8.116750375253,8.15001093186,8.175234818691,8.194395804552,8.20897119865,8.22006455336,8.228498856667,8.234887138091,8.239685834183,8.243235018822,8.245788641182,8.247537173821,8.248624506112,8.249160484389,8.24923016848,8.248900620436,8.248225846868,8.247250367318,8.246011766776,8.244542502885,5.946432025515,6.482488448733,6.901720472783,7.228498076886,7.48228273912,7.678586799541,7.829748978723,7.94556084543,8.033772495397,8.100500390981,8.150555991811,8.187710294927,8.214906548697,8.234431085579,8.248050334762,8.257120545633,8.262675510772,8.265496568976,8.266168350748,8.265123065323,8.262675590388,8.259051189829,8.254407331818,8.248850793716,8.242451009042,8.23525042474,8.22727248586,8.218527742721,8.209018477149,8.198742164957,4.94683678463012,26.2202935177829
+
+        1991-08-08,2.46651564014366,2.81488806753086,8.61572051832439,13.5268048274333,7.110143787215,8.765599530238,9.078427456864,6.521623669634,7.408140531056,8.025138007497,8.438678093534,8.700347103336,8.850200649693,8.919138186348,8.930813949225,8.90317160127,8.849673861075,8.780285256565,8.702255379719,8.620741204389,8.539299818692,8.46027702942,8.385112482382,8.314578015089,8.248962756863,8.18821588481,8.132055824067,8.080052958589,8.031691521639,7.986415203287,7.943660096736,7.902877865918,7.863551420823,7.825204907507,7.78740943476,7.74978565107,7.712004039193,6.01926451901,6.546317043338,6.960331368137,7.283522706147,7.53446096304,7.728347807963,7.877445144446,7.991538990764,8.078378914713,8.144066444555,8.193384475198,8.230069315392,8.257031413473,8.276532287893,8.290325173168,8.29976617858,8.305901790317,8.309537558008,8.311291901627,8.311638195371,8.310937637413,8.309464888269,8.307428039223,8.304984138093,8.302251236162,8.299317712984,8.296249473265,8.293095482509,8.289892008004,8.286665853099,5.935054927844,6.462798172508,6.887232138699,7.227053287318,7.497711256048,7.711956110101,7.88029508347,8.011373603171,8.112292989965,8.18887521705,8.245883421054,8.287205445051,8.316006507534,8.33485609726,8.345833360994,8.350614553213,8.350545532202,8.346701797286,8.339938151879,8.330929733773,8.320205866737,8.308177947092,8.295162377792,8.281399394322,8.267068486132,8.252300999758,8.237190411591,8.221800676267,8.20617298815,8.190331236257,5.80293348783834,29.9999999999212
+
+        1991-08-09,2.44709827822542,2.76326217372362,8.47873073496137,14.3893431436473,7.099297612407,8.76590074858,9.067465571932,6.498633471671,7.406986825879,8.030180555392,8.441585484714,8.697693929006,8.841721478041,8.906477324268,8.91664673444,8.890601749264,8.841833857622,8.78008427065,8.712232732047,8.642993904431,8.575460745026,8.51152650182,8.452210676501,8.397909230382,8.348585224046,8.303912793539,8.263384723267,8.226391754914,8.192280072081,8.160392040747,8.130094199895,8.100795631375,8.071959149986,8.043107208861,8.01382398334,7.983754755772,7.952603455736,5.973505725764,6.517474818976,6.941359755864,7.269792251429,7.523105115364,7.717736472165,7.866783522657,7.980573646469,8.067188914707,8.132918898438,8.182637270627,8.2201076273,8.248227924345,8.269223772451,8.284800182289,8.296260099309,8.30459667623,8.3105649223,8.314737230047,8.317546333581,8.319318486274,8.320299035944,8.32067209572,8.32057563336,8.320113009133,8.319361764606,8.318380287342,8.317212838409,8.315893321859,8.314448091187,5.890769645825,6.435462764298,6.869975421831,7.215219179438,7.488295659673,7.703169855322,7.871226714259,8.001730994044,8.102206981654,8.178751850148,8.236294078168,8.278806409544,8.309481211841,8.330874748825,8.345025766108,8.35355286312,8.357734356069,8.358573698879,8.356853000238,8.353176736276,8.348007394834,8.341694485891,8.334498103116,8.326608014687,8.318159090332,8.309243729871,8.299921841322,8.290228819698,8.280181897535,8.269785172012,5.51363571343459,30
+
+        1991-08-12,2.43961821146895,2.78217782861933,8.40865016181786,14.3247485799301,7.083020452671,8.735365800106,9.047247767849,6.489401390752,7.385854760229,8.00306746349,8.412347653711,8.668715343594,8.81435396404,8.881365874584,8.893967514777,8.870234069467,8.823482527831,8.763364957674,8.696729966204,8.628299082292,8.561195687717,8.497356749702,8.437851640557,8.383127508571,8.333196772079,8.287779170613,8.246408280277,8.208510368791,8.173461834531,8.140630166384,8.10940231516,8.079203531844,8.049509062254,8.019850558358,7.989818646788,7.959062763151,7.927289099146,5.973817599713,6.509805029712,6.928274242093,7.253161497766,7.504258421378,7.697595632673,7.845971042103,7.959496673568,8.046102479061,8.111972558676,8.161908967154,8.199627913182,8.227997087702,8.249223774546,8.265002852351,8.276632649482,8.285105313613,8.291177121808,8.295423075067,8.298279216978,8.300075381156,8.301060485314,8.301422026498,8.301301068617,8.300803729541,8.300009953585,8.29898018253,8.297760403579,8.296385947403,8.294884327106,5.890996862711,6.42768623534,6.856617893206,7.198094101254,7.468743973594,7.682168113047,7.849472274632,7.979708928993,8.080242416125,8.157050728908,8.214974760412,8.257924014276,8.289046251499,8.310867278056,8.325406022712,8.334269177468,8.338728944211,8.339786825585,8.338225895069,8.334653563485,8.329536512333,8.323229176464,8.31599691977,8.308034849405,8.29948304981,8.290438881624,8.280966877759,8.271106675494,8.260879346097,8.250292419502,5.55693726192551,29.9999999999985
+
+        1991-08-13,2.42656205649278,2.79791100758375,8.31367012630484,14.2384817607533,7.054271768329,8.684103898005,8.999249013672,6.469375554533,7.351334036587,7.95983849192,8.364403615588,8.61873429901,8.764061234413,8.831806827594,8.845711386523,8.823524937113,8.778349979366,8.719704197697,8.654358891167,8.586998130273,8.520734916804,8.45751354596,8.398421638254,8.343930671499,8.294080095858,8.248617090115,8.207101579014,8.168984168608,8.133663078736,8.10052488549,8.068972872163,8.03844597597,8.008430670658,7.978467609811,7.94815444646,7.917145920591,7.885152050285,5.964148851572,6.490980974259,6.902802877752,7.222941226269,7.470698368878,7.661724935636,7.8085305538,7.921012350064,8.006942310672,8.072389799407,8.12207445421,8.159653945996,8.187954902148,8.209156222211,8.22493352487,8.236572386694,8.245056798107,8.251138081533,8.255388479357,8.258242749505,8.260030397752,8.261000608711,8.261341488738,8.261194881454,8.260667740685,8.259840830109,8.258775350602,8.25751796476,8.256104585255,8.254563213125,5.881517618825,6.409023873938,6.831084982631,7.167479882181,7.434424350957,7.645193636011,7.810638366045,7.939611820011,8.039323585629,8.115632113499,8.173286566797,8.216126613261,8.24724734661,8.269135309707,8.283780580791,8.292769042971,8.297358257499,8.298539779416,8.297090270399,8.293613361419,8.288573883653,8.282325808436,8.275135006454,8.267197744909,8.258655682538,8.249607990502,8.240121117878,8.230236629824,8.219977471458,8.209352948234,5.58512070834135,29.9999959980958
+
+        1991-08-14,2.30238063595918,2.91015334849575,8.5970945731775,13.0472768126774,6.945649258557,8.586780027594,8.973771345317,6.381755045934,7.234735455623,7.842379296733,8.26119278384,8.536018833416,8.702275201839,8.787783519966,8.814261538448,8.798538420397,8.75354255476,8.689102761544,8.612596623946,8.529473766493,8.44367699702,8.357980172759,8.274258294095,8.193702554933,8.116990787077,8.044421845052,7.976020919011,7.911621479554,7.850928502173,7.793566751221,7.739117191031,7.687144008111,7.63721425051,7.588911700057,7.541846274634,7.495659998261,7.450030365955,5.908227017455,6.4098367038,6.809062326681,7.124856526164,7.373311471293,7.567810841048,7.719322094867,7.836736244053,7.92720380407,7.996441398893,8.048998747074,8.088484269569,8.117751921729,8.139053769174,8.154163373807,8.164474886287,8.171082239378,8.174842218987,8.176424570921,8.176351736455,8.175030319871,8.172775979798,8.169833097735,8.166390302637,8.162592709779,8.158551555767,8.154351771223,8.150057921122,8.145718854253,8.141371332984,5.826891696854,6.329146314842,6.738247645515,7.07005917775,7.33784737552,7.552694740423,7.723848388736,7.8590140918,7.964604205453,8.04594662313,8.107460792813,8.152805910589,8.185005617575,8.206552861093,8.219498016836,8.225522890953,8.226002816306,8.22205871453,8.214600705438,8.204364599797,8.191942403729,8.177807787184,8.162337320253,8.145828155312,8.128512726704,8.110570949757,8.092140325041,8.073324289595,8.054199102703,8.03481950805,6.17937124820432,30
+
+        1991-08-15,2.21653480977782,2.97754686544375,9.27071076611093,11.8764921167734,6.91235757288,8.62538385293,9.095041871627,6.346949008866,7.208299083542,7.837850965012,8.284253587667,8.58700756493,8.778067860194,8.88317869183,8.922983961425,8.913949660571,8.869128937363,8.798795627205,8.710967936084,8.611840491396,8.506140046756,8.397417658958,8.28828807633,8.180625327676,8.075722028871,7.97441868659,7.877208239032,7.784320200827,7.695788047376,7.611502860466,7.531255743439,7.454771084587,7.381732388485,7.311802095297,7.244636558293,7.17989714177,7.117258228551,5.878185003775,6.378308568141,6.782153743229,7.106060271562,7.364246330219,7.568814560634,7.729903629849,7.855907222823,7.9537131595,8.028935852096,8.086128424213,8.128968825289,8.160418920795,8.182858040128,8.198193646755,8.207952200895,8.21335325885,8.215369607727,8.214775896457,8.212187865583,8.208093937466,8.20288062306,8.196852937564,8.190250794623,8.183262164121,8.176033627146,8.168678838437,8.1612853069,8.153919824384,8.146632808146,5.797630128621,6.29843679021,6.712361577434,7.052906746326,7.331558502768,7.558079933427,7.740762119381,7.886639334703,8.001673405447,8.090911592797,8.158621751821,8.208407990296,8.243309598752,8.265885632871,8.278287193913,8.28231916431,8.279492907451,8.271071227322,8.258106700261,8.241474333405,8.221899368871,8.199980936305,8.176212156322,8.150997211435,8.124665827254,8.097485543291,8.06967209834,8.041398208636,8.012800976921,7.983988136138,6.79708009226515,30
+
+        1991-08-16,2.23735974746079,2.91559861146235,9.05407716572918,12.4392570229452,6.893235957567,8.612954116566,9.085487054518,6.32356208048,7.193589846188,7.826283910411,8.272827129817,8.574496536741,8.764449069094,8.869200358937,8.90984762499,8.90307942557,8.86200806171,8.796854567493,8.715511310399,8.624003100506,8.526864248556,8.427446113694,8.328167253137,8.230716252976,8.136215618693,8.045353682327,7.958490295848,7.875741089309,7.797044246042,7.722213058826,7.650976958057,7.583013226701,7.517971221329,7.455490590466,7.395214709829,7.336800329202,7.279924240112,5.845902560543,6.352445963313,6.760256281229,7.086484112643,7.345957688098,7.551220960816,7.712719910785,7.839053403017,7.937239098314,8.012967248006,8.070829175073,8.114515583313,8.146984529537,8.170601311851,8.187253579715,8.198445243065,8.205372612248,8.208985856867,8.210038456649,8.209126900392,8.206722504664,8.203196886646,8.19884233867,8.193888113021,8.188513429209,8.182857856222,8.177029593132,8.171112067569,8.165169188198,8.159249520536,5.766307971219,6.273547148922,6.691503281087,7.034430354393,7.314392530264,7.541591498056,7.724645757058,7.870828806249,7.986272215158,8.076138687711,8.144769493053,8.195810005376,8.232316553571,8.256847318088,8.271539615652,8.27817557281,8.278237898563,8.272957217549,8.263352212308,8.250263641054,8.234383141515,8.216277598181,8.196409736325,8.175155508723,8.152818757752,8.129643564346,8.105824634503,8.081516022077,8.056838442259,8.031885392237,6.59450466330044,29.9999999999993
+
+        1991-08-19,2.16230444463546,2.88080475886244,9.5358913214888,12.1298843123576,6.838996025605,8.64536517378,9.162555730227,6.253162660915,7.158588694155,7.82178965101,8.293586582356,8.615233445425,8.820096097014,8.935050166211,8.981643362925,8.977060568603,8.934923966558,8.865955329401,8.778523244335,8.679094399993,8.572604976096,8.462765580666,8.352310993602,8.243204136224,8.136802139983,8.033991088176,7.935294913503,7.840963018981,7.751040422341,7.665423581314,7.583904519309,7.506205421275,7.432005493949,7.360961571344,7.292723685166,7.226946602568,7.16329815296,5.75338339362,6.278607458285,6.703221560048,7.044207868892,7.316387373337,7.532399485081,7.702844919739,7.836506026459,7.940592327788,8.020981491809,8.082440344526,8.128819351947,8.163219139172,8.188130398895,8.205549877625,8.217075608068,8.223984558462,8.227295627662,8.227820567574,8.22620504136,8.222961668839,8.218496589657,8.213130797153,8.207117261567,8.200654666764,8.193898425239,8.186969506476,8.179961508822,8.172946320558,8.165978647865,5.676470522483,6.202468859898,6.637678124617,6.996205384915,7.290048958247,7.529405360586,7.722932342466,7.877974224644,8.000754873723,8.096542907378,8.169793073195,8.224267189749,8.263137560942,8.289075363949,8.304326157971,8.310774357442,8.30999825234,8.303316933987,8.291830291954,8.276453082059,8.257943923157,8.236929958199,8.213927810031,8.189361372298,8.163576898399,8.136855784997,8.109425389619,8.081468172902,8.053129414119,8.024523712622,6.7756837592472,29.9999999658738
+
+        1991-08-20,2.10933349321183,2.90927210414783,9.78364741129409,11.557783707991,6.778074816085,8.605773931348,9.197412972954,6.199850805602,7.09663001748,7.764169537766,8.24798061108,8.585462204704,8.807250658551,8.938354971017,8.99911068373,9.005980377223,8.972224569124,8.908463210247,8.823144911028,8.722938423058,8.613058681529,8.497537827073,8.379450021067,8.261097505297,8.144164199293,8.029842146238,7.918935285117,7.811944320506,7.709135863195,7.610598508483,7.516288090724,7.426063990777,7.33971806743,7.256997526008,7.177622820137,7.101301499633,7.027738763651,5.711400095214,6.227610153336,6.648783882269,6.990119727117,7.265065410648,7.485242051056,7.660521320802,7.799182471034,7.908102717215,7.992952982797,8.058383320634,8.10819022842,8.145462925197,8.172708480667,8.19195720896,8.204850446674,8.212713058906,8.216612968099,8.217409811464,8.215794584058,8.21232186281,8.207435957257,8.201492107831,8.194773656556,8.187505948313,8.179867581278,8.17199950957,8.164012406345,8.155992618157,8.148006978463,5.635525333759,6.152504110566,6.584159896599,6.943048570991,7.239947855331,7.484102766753,7.683437753126,7.844739983938,7.973817674146,8.075636801019,8.154439125356,8.213844039495,8.256936427112,8.286342427394,8.304294742515,8.31268890758,8.313131751633,8.30698311318,8.295391730599,8.27932610378,8.259601015919,8.236900311337,8.211796444561,8.18476724614,8.156210290183,8.126455196311,8.095774153407,8.064390913345,8.032488468965,8.000215601225,7.16509620904073,29.9999999989485
+
+        1991-08-21,2.19361950948733,2.94929424738303,9.30028854873999,11.7178382946021,6.838357883463,8.572187138617,9.110792661656,6.278273190767,7.135610661196,7.770051034865,8.226814117371,8.542882850401,8.748402666006,8.867854002655,8.921033571699,8.923874510146,8.889130923563,8.826948389739,8.74533865541,8.650573926345,8.547513749728,8.43987545267,8.330457376873,8.221322690175,8.11395032108,8.009358518459,7.90820565655,7.810872160573,7.71752679983,7.628180065314,7.542726902479,7.460980694122,7.382700072357,7.307609873247,7.235417324888,7.165824372976,7.098536891521,5.815229006417,6.310190181794,6.712656539515,7.037787943036,7.29888806362,7.507375225759,7.672892261006,7.803485196827,7.905807101588,7.985321458646,8.046491252472,8.092947372123,8.12763439286,8.152934312871,8.170770112015,8.182691542789,8.189945673024,8.193534573863,8.194262307375,8.192773088007,8.189582211617,8.185101086005,8.179657466926,8.173511805965,8.166870450213,8.159896295374,8.152717380202,8.14543381722,8.138123379099,8.130845998883,5.736355884874,6.232002013427,6.644462603961,6.986242874871,7.268038720741,7.498991708941,7.686908753138,7.838451302471,7.959298227137,8.054286012254,8.127529379907,8.182525034,8.22224085488,8.249192552907,8.265509515454,8.272991344486,8.273156376712,8.267283301113,8.256446835553,8.241548291914,8.223341745016,8.202456421931,8.179415843162,8.154654173631,8.128530177993,8.101339120007,8.073322898493,8.044678671602,8.015566186011,7.986113997337,7.01757711304203,30
+
+        1991-08-22,2.21567866385109,2.93446109618569,9.04918258436901,11.99874336622,6.829919500323,8.538060866532,9.069214637599,6.275157032694,7.122434544528,7.747852267605,8.197091846459,8.507380972906,8.70895230152,8.826262190625,8.879007530902,8.882972971447,8.850735810438,8.792251547245,8.715339478495,8.626084662715,8.529169992671,8.428149929392,8.325675606244,8.223679453504,8.123526179545,8.026135836705,7.932083766442,7.841681432425,7.755041489159,7.672129878,7.592807275759,7.516861829491,7.444034782841,7.374040324446,7.306580758975,7.241357909306,7.178081498042,5.817398333716,6.307241981277,6.704958238898,7.025854495048,7.283305671091,7.488747476345,7.651804427924,7.780482365168,7.881382297827,7.959910691387,8.020473103716,8.066645415023,8.101321223903,8.126836376611,8.145072782088,8.157544125041,8.165466135394,8.169813900158,8.171368431717,8.170754403771,8.168470670434,8.164914914214,8.160403532308,8.155187669176,8.14946613461,8.143395807036,8.137100007422,8.130675236057,8.124196588923,8.117722109317,5.738428201619,6.228935039436,6.63648563201,6.973735530724,7.251480235568,7.478921452992,7.663895899147,7.813071858108,7.932117985485,8.025848227341,8.098346189242,8.153071828612,8.192952945574,8.220463604153,8.237691319806,8.246394594059,8.248052157118,8.243905089727,8.234992832216,8.222183947863,8.20620238646,8.187649889477,8.167025088239,8.144739769056,8.121132712529,8.09648145682,8.071012285262,8.04490869614,8.018318575898,7.991360265555,6.90531659704701,30
+
+        1991-08-23,2.26161364979086,2.96292470280847,7.18887373679266,14.1233912962576,6.98396609245,8.601282334604,9.013712881438,6.416918963757,7.271218396583,7.870584927083,8.279210929379,8.546400895597,8.709804112199,8.797978174457,8.832417221369,8.829152641939,8.800012878741,8.753611890541,8.696122063666,8.631876256746,8.56383471745,8.493945410636,8.423420510047,8.352947158929,8.282846878622,8.213195019879,8.143909265261,8.074814285489,8.005688133836,7.936294754322,7.866406019944,7.795815957082,7.724349211415,7.651865337146,7.578260119165,7.503464846309,7.42744422639,5.934958978953,6.442076820576,6.841720062284,7.155445369385,7.401035220669,7.592889899149,7.742521908435,7.85905265208,7.949663761723,8.019985138021,8.074417432526,8.116394178778,8.148591708956,8.173095536457,8.191531288357,8.205167218528,8.214994177891,8.221787832833,8.226156975163,8.228580973861,8.229438772073,8.229031313961,8.227598874373,8.225334439822,8.222394034772,8.218904688121,8.214970579292,8.210677782094,8.206097930043,8.201291053308,5.852957270796,6.360704945527,6.77020856112,7.099790973285,7.364406164082,7.576245069523,7.745234368801,7.879446918,7.985439276907,8.068529100022,8.133022946577,8.182403230304,8.219481512133,8.246524083617,8.265354750626,8.277438868354,8.283951968984,8.285835736841,8.283843601287,8.278577817358,8.270519573638,8.260053394117,8.247486875643,8.233066616969,8.216991042314,8.199420696234,8.180486482689,8.160296235675,8.138939938399,8.116493850104,5.41482153251801,22.9866678631697
+
+        1991-08-26,2.21411741680709,3.10185871282537,8.95841985088759,12.5323033235234,7.0054307409,8.665770342105,9.110937735284,6.447338796085,7.287971253325,7.8988785476,8.329475251078,8.619646452918,8.801458370745,8.900576305859,8.937438371024,8.928225596093,8.885662434369,8.819676157343,8.737938973087,8.646312795435,8.549213310004,8.449907230056,8.350754326739,8.253403883773,8.158953606764,8.068077661854,7.981129385023,7.89822325655,7.819299944741,7.744177563945,7.672591742762,7.604226641305,7.538738676496,7.475774398864,7.414983702759,7.356029335201,7.298593489503,5.992630088152,6.482177468463,6.876087491106,7.191005236562,7.441300973489,7.639121985892,7.794580606294,7.916000601125,8.010175913666,8.082616589976,8.137769736483,8.179211130604,8.209807477528,8.231851553957,8.247173451485,8.257231373925,8.263185294421,8.265956444766,8.266275209773,8.264719598922,8.261746098466,8.257714383305,8.252907092338,8.247545641204,8.241802857365,8.235813068631,8.22968015173,8.223483947301,8.217285367128,8.211130454872,5.908777116704,6.398961601463,6.802757600101,7.133920547442,7.404100258606,7.623154355681,7.799415883639,7.939921733357,8.050607540909,8.13647391889,8.201728178179,8.24990510078,8.283969812024,8.306405361286,8.319287244132,8.324346776369,8.323024954331,8.316518199118,8.305817179931,8.291739738111,8.274958784983,8.256025919449,8.235391402424,8.213421032136,8.190410384603,8.166596815497,8.142169561301,8.117278227899,8.092039912107,8.066545165307,6.63484765136514,29.9999999999967
+
+        1991-08-27,2.15904052215926,3.12930779325883,9.29353943232337,11.9186804558888,6.969807827014,8.660436657548,9.143295083886,6.412043024426,7.255772634599,7.875832626417,8.318276392248,8.620660225372,8.813503959797,8.921512171223,8.964593916118,8.9587131045,8.916596615357,8.848323037262,8.761811336568,8.663225724208,8.557310426702,8.447665897178,8.336976167871,8.227195495878,8.119701145465,8.015418046136,7.914920134693,7.818512405074,7.72629702925,7.638226356816,7.554145133809,7.473823889024,7.39698510697,7.323323530749,7.252521707176,7.184261693276,7.118233682004,5.959110547439,6.447728627561,6.843430522445,7.161736756291,7.416199308584,7.618396700817,7.778065763919,7.903298645804,8.000761188432,8.075907388062,8.133176672958,8.176168189871,8.207790694872,8.230389075388,8.245849729809,8.25568749186,8.261116826849,8.263109845634,8.262443400222,8.259737212741,8.25548468549,8.250077762948,8.243826974533,8.236977580801,8.229722573432,8.222213136995,8.214567064017,8.206875520162,8.199208479521,8.191619088133,5.876179378062,6.365450380609,6.771093821465,7.105863660782,7.380645094444,7.604721012721,7.786001134953,7.931218988863,8.04610119273,8.135512885442,8.2035826201,8.253809579978,8.289155581348,8.312123987432,8.324827364164,8.329045455158,8.326274834784,8.317771409818,8.30458677757,8.28759930828,8.267540698736,8.245018639887,8.220536151467,8.194508059282,8.167275024142,8.139115473989,8.110255741354,8.080878665625,8.051130883006,8.021128995448,6.94078468255762,29.9999999999968
+
+        1991-08-28,2.17367743147624,3.06017801982614,10.0225755409421,9.82058617422837,6.864122176042,8.582884100554,9.142921038553,6.317513146016,7.149538511214,7.775647333979,8.234068262082,8.556692137753,8.770052432763,8.89616085472,8.953218840478,8.956222758054,8.917478141257,8.847036127564,8.75306341315,8.642155438828,8.519601142321,8.389606425286,8.255482461875,8.119804096586,7.984542823267,7.851178187338,7.720790895095,7.594140434597,7.471729601287,7.353857968608,7.240666041472,7.132171571288,7.02829928947,6.928905126573,6.833795821981,6.742744690541,6.655504194231,5.879624919178,6.355816844721,6.746855305734,7.065652905776,7.323770033115,7.531321215766,7.697006864716,7.828215512008,7.931160124658,8.011025401811,8.072112215821,8.117971563869,8.151524412846,8.175166313388,8.190857123616,8.200196973613,8.204489964463,8.204797197942,8.201980685244,8.196739556561,8.189639832239,8.181138847088,8.17160525719,8.161335410784,8.150566734661,8.139488675448,8.128251640172,8.116974300998,8.105749563001,8.094649439316,5.798780330352,6.275623347335,6.676433812087,7.011678898794,7.290446322345,7.520621459228,7.709042102259,7.861633643091,7.983527129963,8.079162344394,8.15237777424,8.206489127227,8.244357824508,8.2684507346,8.280892251005,8.283509679216,8.277872778255,8.265328196293,8.247029447393,8.223962995385,8.196970939944,8.166770737805,8.133972337625,8.099093059418,8.062570507744,8.024773771401,7.986013130384,7.946548462959,7.906596521273,7.866337222474,7.74035543738752,29.9999960426297
+
+        1991-08-29,2.18738180411618,3.01026741364388,9.84164543344642,9.78845869460657,6.804352622322,8.50244135103,9.06669123757,6.265609464291,7.086359999968,7.704764878512,8.158343834332,8.47839936844,8.690978246089,8.817690998607,8.876409735199,8.881861733983,8.84613383425,8.779100541291,8.688786935438,8.581675908675,8.462967901152,8.336800146474,8.206431433168,8.074397528067,7.942641666299,7.812623875596,7.685412355319,7.561759660673,7.442166039199,7.326931920701,7.216201265155,7.109997219098,7.008251313443,6.910827249609,6.817540161737,6.728172106863,6.64248441897,5.833948606525,6.303456366958,6.689339317253,7.004250296767,7.259514335759,7.465040855925,7.629356471637,7.759705541834,7.862183411104,7.941880104926,8.003021149659,8.04909816209,8.082985721461,8.107043439905,8.123203560534,8.133045176426,8.137856515436,8.138686836019,8.136389434401,8.131657142116,8.125051537848,8.11702693441,8.107950044883,8.09811608903,8.087761974988,8.077077082543,8.066212082089,8.055286146047,8.044392845255,8.033604969739,5.754317092887,6.224455833173,6.619889963203,6.950892077809,7.226381592188,7.454098437843,7.640754830295,7.792167847163,7.913375215651,8.0087364108,8.082020904917,8.136485179926,8.174939913905,8.199808577441,8.213178521502,8.216845503644,8.212352481219,8.201023396715,8.183992589683,8.162230390289,8.136565379951,8.107703743621,8.076246084932,8.042702028719,8.007502894576,7.971012689306,7.933537634811,7.895334420591,7.856617346019,7.817564496611,7.74242305548265,29.9999997160452
+
+        1991-08-30,2.32087832680857,2.87424147536947,9.11641779950037,11.6734504624234,6.907701856777,8.597261414878,9.037890890535,6.345170682005,7.200650943634,7.82275542055,8.261179644624,8.556143249535,8.740072807423,8.838999666592,8.873719494593,8.86075275728,8.813139065411,8.741093014028,8.652544671968,8.553584118929,8.448826265138,8.341709530352,8.234739725764,8.12968860749,8.027754997349,7.929695047852,7.835927123504,7.746615845661,7.661739074626,7.58114095625,7.504573620591,7.431729670087,7.36226721963,7.295828938886,7.23205628774,7.170599920448,7.11112705556,5.878153931825,6.376049236475,6.777004265288,7.097708870881,7.352628662054,7.554031796967,7.712160286557,7.835465858086,7.930862578399,8.003969640713,8.059331110053,8.100607503214,8.13073868962,8.152080022324,8.166514703751,8.175545716317,8.18037055482,8.181941699078,8.181015387071,8.178190860568,8.173941892691,8.168642086048,8.162585155327,8.156001178236,8.149069608844,8.141929692517,8.134688796036,8.127429065274,8.120212741365,8.113086400984,5.797589557798,6.296152644842,6.707075583824,7.044173554808,7.319170409742,7.542006685606,7.721103048977,7.863585548332,7.975478144902,8.061867215361,8.12704205204,8.174614813127,8.207622883317,8.228616182986,8.239731601494,8.242756419135,8.239182315375,8.230251331982,8.216994963268,8.200267377168,8.180773626416,8.159093585201,8.135702240514,8.110986876366,8.085261611068,8.058779680959,8.031743806702,8.004314929277,7.976619560823,7.948755959542,6.69786601235575,29.9999999999994
+
+        1991-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-09-03,2.31805805336305,2.87828346049981,9.07941246653722,11.631761902815,6.893790710928,8.577342685417,9.03005219398,6.335177091322,7.184370850801,7.803661133161,8.241637949144,8.537691366091,8.723634161322,8.825051532066,8.86242228814,8.852048892461,8.806827755716,8.736886165411,8.650107992268,8.552566746407,8.448881548882,8.342509053177,8.235982222336,8.131105077606,8.029111030934,7.930791151323,7.836597656111,7.746727030549,7.661186435549,7.579846441263,7.502482603941,7.42880796901,7.358498220731,7.291210896631,7.226599833349,7.164325801365,7.104064112446,5.873187876974,6.366786846002,6.764912889082,7.083884126056,7.337866099834,7.538892501956,7.697026812232,7.820587788756,7.916392465566,7.989990670963,8.045878002056,8.08768203735,8.118321081183,8.14013713239,8.155005877241,8.164426860046,8.169596923129,8.171469739426,8.170803908534,8.168201719956,8.164140341548,8.158996883328,8.153068521997,8.146588648921,8.139739820102,8.132664135874,8.125471555575,8.118246553396,8.111053441912,8.103940625629,5.792721280721,6.286978067739,6.69498394962,7.030235593101,7.304200756047,7.526615076417,7.705736206768,7.84856135558,7.961013441764,8.048100333751,8.114051012821,8.16243195731,8.196246577711,8.218020131644,8.229872203149,8.233578534735,8.230623746343,8.222246256999,8.209476537383,8.193169660479,8.17403297927,8.152649641692,8.129498551295,8.104971294596,8.079386481165,8.053001878176,8.026024665979,7.998620093991,7.97091877565,7.943022826449,6.74707775192202,30
+
+        1991-09-04,2.29483644172887,2.88785881307769,9.29331605840015,11.3254355670042,6.881344420357,8.590617255271,9.072959156679,6.320976695202,7.175230813015,7.802594033637,8.249805722554,8.55498062616,8.749092207719,8.857212597028,8.899547804007,8.89230085241,8.848390408908,8.778048177878,8.689314686376,8.588449997741,8.48027328127,8.368442957606,8.255687273586,8.14399358433,8.034763290012,7.928938252599,7.827103571765,7.729570802332,7.636445024723,7.547678615747,7.463114092864,7.382518006962,7.305607524783,7.232071062254,7.161584095764,7.093821082592,7.028464258127,5.858250979844,6.353087711869,6.753792434745,7.076064595928,7.333625543157,7.538205727958,7.699673667695,7.826233045404,7.924642676581,8.000433200924,8.05810673937,8.101313443883,8.133003412117,8.155554951981,8.170881425217,8.180519381774,8.185700745491,8.187411631667,8.186440092863,8.183414773189,8.17883614288,8.173101703942,8.166526311793,8.159358548558,8.151793908625,8.14398541263,8.136052147826,8.128086136698,8.120157857897,8.112320680734,5.778197923926,6.273708054831,6.684381440618,7.023162278684,7.301097839787,7.527609093413,7.71072338929,7.857274455971,7.973074253342,8.063060590998,8.131423885133,8.181715961237,8.21694340835,8.239647644262,8.251973552196,8.255728291772,8.252431664791,8.243359224641,8.229579152915,8.211983784287,8.191316537907,8.168194907728,8.143130072924,8.116543611027,8.088781728648,8.060127366395,8.030810484357,8.00101679131,7.970895143583,7.940563807523,6.92604999846744,29.9999999999974
+
+        1991-09-05,2.28424591961175,2.92063295218717,9.49639727760244,10.9111477916477,6.88341389112,8.606481674399,9.13128675563,6.326192068272,7.175593164227,7.805834919385,8.260415130585,8.575098424727,8.779198571486,8.896657857375,8.946954611245,8.94586531938,8.906103800141,8.837856524613,8.749230285972,8.64662596356,8.535050035675,8.418373714632,8.299548062963,8.180782161879,8.063690308754,7.949413291055,7.838717995324,7.732078940738,7.629744759688,7.531792167386,7.43816955599,7.348732004822,7.26326920772,7.181527573253,7.103227546589,7.028077027486,6.955781612116,5.871141900053,6.360734852086,6.759476439156,7.082000179802,7.341209953758,7.548232222538,7.712504789985,7.841935620092,7.943089634339,8.021378284529,8.081237907687,8.126290035913,8.159481222889,8.183202492614,8.199389873255,8.209608099349,8.215119747325,8.216942005134,8.215893087289,8.212630065122,8.207679630706,8.201463074623,8.194316543573,8.186507457453,8.178247807225,8.169704922243,8.161010186049,8.152266089508,8.143551936605,8.134928458411,5.790669495989,6.28093460542,6.68963505724,7.028767702563,7.308634907212,7.538077677892,7.724677257152,7.874929405134,7.994395025944,8.087830310357,8.159299144716,8.212270169809,8.249700555918,8.274108284698,8.287634489498,8.292097198434,8.289037644696,8.279760152633,8.265366472972,8.246785323277,8.224797788138,8.200059145518,8.17311760932,8.144430412109,8.11437759461,8.08327381896,8.051378479689,8.018904349188,7.986024962167,7.952880915705,7.19596599669374,30
+
+        1991-09-06,2.25425333528225,2.90648290585034,9.41721675491674,10.8204109602874,6.821303652927,8.527254093142,9.047849116912,6.270537062518,7.111454440419,7.735592153634,8.185923843451,8.497792467414,8.700174075751,8.816741827647,8.866760812846,8.865839676252,8.826561145953,8.759010241411,8.671216105118,8.569520986674,8.458887851909,8.34315633909,8.225255294783,8.107378855208,7.991131962289,7.877650289046,7.767698772551,7.661752293963,7.560061486677,7.462706180458,7.369638588881,7.280718008494,7.195738511761,7.114450873935,7.036579769987,6.961837105713,6.88993220235,5.819571811978,6.304211424865,6.69907360377,7.01859342909,7.275500390536,7.480773063941,7.643727050069,7.77217130058,7.872591751224,7.95033763955,8.009796823962,8.054553418954,8.087525350851,8.111081927744,8.127142847822,8.137260680386,8.142689034534,8.144438570042,8.143322821273,8.139995569722,8.13498125548,8.128699685003,8.121486082917,8.113607353085,8.105275258858,8.096657102349,8.087884374796,8.079059761537,8.070262812778,8.061554532442,5.740487473521,6.225783536578,6.630412515347,6.966225128547,7.243400271584,7.470674745879,7.655541954362,7.804423709499,7.922818750239,8.015431086914,8.086280878768,8.138800189206,8.175915651793,8.200119809235,8.213532652646,8.217954684594,8.214912652573,8.205698946226,8.191405518631,8.172953076617,8.1511161851,8.126544843713,8.099783018881,8.071284549334,8.041426786649,8.010522283477,7.978828799789,7.946557860738,7.91388206803,7.880941339119,7.2056646579568,29.9999999999375
+
+        1991-09-09,2.29660698463909,2.83292641377568,8.92655166633244,11.6586530797729,6.793537324386,8.47855188978,8.990821465092,6.244485023872,7.082814889936,7.700406961626,8.14290841269,8.447487013389,8.644299855437,8.757719380884,8.807355525862,8.808906729241,8.774867425112,8.715115295976,8.637397890848,8.547735107732,8.450751416409,8.349949481982,8.247934979675,8.146600814001,8.047277625758,7.950856350105,7.857887645949,7.768662223557,7.683275430479,7.60167889575,7.523721562379,7.449182044033,7.377793911824,7.309265240899,7.243293515781,7.179576800709,7.117821920587,5.790976301764,6.276083686301,6.669595875354,6.986799408241,7.241032072304,7.443684276929,7.604332609786,7.730935894541,7.830051127223,7.907044837659,7.966287131444,8.011322904506,8.045018978764,8.069688244616,8.087193039591,8.099030422736,8.106402030171,8.110271011687,8.111408267807,8.110429898823,8.107827478749,8.103992495883,8.099236064846,8.093804813478,8.087893679521,8.081656212957,8.075212865995,8.068657660067,8.06206354411,8.055486697725,5.712697329929,6.198449669315,6.601620378448,6.934860889286,7.208956250823,7.433093278298,7.615090840598,7.761597572107,7.878261562644,7.969875947536,8.040503775431,8.093585062135,8.132028534338,8.158290218471,8.174440729642,8.182222856786,8.183100817262,8.178302362087,8.168854747625,8.155615447128,8.139298352907,8.12049611435,8.09969916613,8.077311922769,8.053666548414,8.029034652837,8.003637214834,7.977652991445,7.95122563454,7.924469704752,6.87585627120863,30
+
+        1991-09-10,2.31537057171194,2.77280670909125,8.8234251965398,12.1025519776677,6.792186147738,8.490805525237,8.983144099869,6.234092345591,7.088741002674,7.712922942342,8.155923812474,8.457558261066,8.649866168584,8.758519141822,8.803985159465,8.802491529951,8.766819818192,8.706960927338,8.630653923425,8.543828327247,8.450966353745,8.355398856742,8.259546453637,8.165115391016,8.073256109384,7.984691123785,7.899817715239,7.818789990494,7.741584084915,7.66804963047,7.597950066716,7.530993919768,7.466858797603,7.405209537223,7.345711679714,7.288041234243,7.231891514224,5.765766644097,6.262434264815,6.663336654571,6.98494709009,7.241531467931,7.445181874789,7.605990045927,7.73228256652,7.830871299761,7.907293299927,7.966027535695,8.010683601455,8.044162053067,8.068788332421,8.08642328503,8.098553571205,8.106365165338,8.110802836395,8.112618126919,8.112407964405,8.110645682248,8.107705912343,8.103884541899,8.099414701467,8.094479565052,8.089222591298,8.083755711452,8.078165870423,8.072520247195,8.066870416573,5.688288180698,6.185625239506,6.59635844489,6.934201862659,7.210777364802,7.43592537211,7.617970247958,7.763946886897,7.879794104545,7.970519631535,8.040340825239,8.092804622199,8.13088974777,8.15709376542,8.173507176101,8.181876459316,8.183657674366,8.180062006278,8.172094440434,8.160586578302,8.146224459654,8.129572130803,8.11109159067,8.091159654281,8.070082194412,8.048106154602,8.025429669015,8.002210575294,7.978573564307,7.95461617467,6.63626311941023,30
+
+        1991-09-11,2.3526788474929,2.72529911476133,8.57356563979923,12.724864048913,6.810428455958,8.496792982274,8.956388530166,6.247101469685,7.109025522738,7.730834978959,8.166315977626,8.458424806839,8.641318419059,8.742022035816,8.781796590332,8.777258163771,8.741292734157,8.683802189617,8.61231141868,8.532461178163,8.448407184719,8.363142337779,8.278756041018,8.196642147369,8.11766502615,8.042291570655,7.970695572693,7.902839738615,7.838539668957,7.77751333719,7.719418954117,7.66388356974,7.610524324354,7.558963899059,7.508841419151,7.459819820805,7.411590492725,5.768819278276,6.272798003354,6.676751095741,6.998639178505,7.253836020639,7.4552270315,7.613450134159,7.737191418171,7.833485641785,7.907995581729,7.965258732054,8.008898192703,8.041799054371,8.06625371152,8.084080307527,8.096718550093,8.105306802055,8.110743867726,8.113738376591,8.114848175559,8.114511705057,8.113072961569,8.11080133829,8.10790738039,8.104555284259,8.10087280327,8.096959088798,8.092890888299,8.088727436925,8.084514311047,5.69133935306,6.195991677513,6.609833089025,6.947915895502,7.222887558418,7.445364494984,7.624248812348,7.766996586791,7.879845010782,7.968004632801,8.03582198072,8.086917064715,8.124299579599,8.150467051386,8.167487683845,8.177070244895,8.180622979165,8.179303232441,8.174059218279,8.165665139973,8.15475069664,8.141825845499,8.127301559356,8.111507205341,8.094705075019,8.077102514607,8.058862034946,8.040109722318,8.0209422215,8.00143252033,6.323633893648,29.9999999999929
+
+        1991-09-12,2.33085750641846,2.74120529382102,8.44149333932682,12.5944637365244,6.764188188801,8.417464559921,8.877164619026,6.212598161934,7.055196416171,7.664503919071,8.092432027109,8.380506423096,8.561801971595,8.662533975968,8.703364863056,8.700475421617,8.66644145153,8.610949777563,8.541381821817,8.463288126216,8.380773214188,8.296806847662,8.213474961746,8.13218125282,8.053808479054,7.978846940927,7.907496289163,7.83974571332,7.775436658316,7.714311466824,7.656050726336,7.600301588791,7.546698909557,7.494880705966,7.444499150795,7.395228082334,7.346767821266,5.747231400274,6.239382135152,6.634438759196,6.949728317413,7.200095214906,7.397996962907,7.553733764046,7.675729927233,7.770820165618,7.844516182789,7.901242559049,7.944538815395,7.97722877548,8.001560388138,8.019319935342,8.031924609332,8.040497147221,8.045925765801,8.048912157061,8.05000984496,8.049654793226,8.048189801224,8.045883929578,8.042947954101,8.039546648673,8.035808537856,8.0318336316,8.02769955146,8.023466375477,8.019180463125,5.670239132376,6.163028158458,6.567669741207,6.89867980194,7.16826976394,7.386702491286,7.562594233863,7.703170675067,7.814483973825,7.901596665973,7.968737415606,8.019432862176,8.056619174776,8.082736384919,8.099808109181,8.109508881574,8.11322098227,8.112082365637,8.107027049277,8.09881912038,8.088081341096,8.075319186098,8.060941019209,8.04527500862,8.028583288985,8.011073801137,7.992910174337,7.974219960002,7.955101478413,7.935629499564,6.36923817341002,29.9999946671136
+
+        1991-09-13,2.34580528819932,2.67972850489264,8.21595694410483,13.1555621252628,6.736539246287,8.390849850316,8.854868328272,6.182021922935,7.031109248383,7.641503182451,8.06794899885,8.353886525133,8.533623467422,8.634110601866,8.676389376476,8.67677026451,8.647790081097,8.598988071052,8.537533608041,8.468732571898,8.396434690266,8.323360175209,8.251360714845,8.181627178096,8.11485416034,8.051369658282,7.99123664689,7.934332083771,7.880407840734,7.829137219977,7.780150021436,7.733058561895,7.687476583517,7.643032611411,7.599379011552,7.556197749532,7.513203646829,5.70857053544,6.206124539822,6.604132153593,6.920828415336,7.171717974337,7.369718170959,7.525435126117,7.647485416494,7.742814822571,7.816989876526,7.874452315805,7.918734600824,7.952638810565,7.978383080702,7.997720301716,8.012033663843,8.022413184276,8.029716784526,8.034618911863,8.037649171244,8.039222974576,8.039665826485,8.039232545742,8.038122460817,8.036491407864,8.034461190824,8.032127028768,8.029563408285,8.026828673288,8.023968616637,5.632683685507,6.130883572204,6.538497360714,6.870895612586,7.140930985497,7.359339436459,7.535078652116,7.675613413947,7.78715611631,7.8748693928,7.943036736893,7.995206096756,8.034310656736,8.062770368113,8.082577241368,8.09536694633,8.102478872142,8.105006465197,8.103839380739,8.099698744839,8.09316662134,8.084710607378,8.074704336603,8.063444546998,8.051165266985,8.03804958624,8.024239403994,8.009843485368,7.994944103772,7.979602503119,6.16088425375157,29.9945520234354
+
+        1991-09-16,2.30063215933704,2.69809633181396,7.64542059231112,13.9365990995638,6.743308232269,8.359110051465,8.776183373099,6.185195150996,7.03779668267,7.637280860558,8.046543774683,8.314327347244,8.478184738008,8.566854089632,8.602154731607,8.600498480931,8.574091167132,8.531885245219,8.480332749793,8.423978400602,8.365924996466,8.308197004676,8.252023200002,8.198055113324,8.146534736242,8.097422249244,8.050492378184,8.005406239966,7.961764134298,7.919143609783,7.877126226909,7.835315715111,7.793349641185,7.750906243864,7.707707721427,7.663520967258,7.618156517324,5.699231414948,6.204570829998,6.603718413081,6.917623727497,7.1637024951,7.356155133633,7.506403724139,7.623546625382,7.714780469445,7.785768598497,7.8409510093,7.883798898588,7.917020364199,7.942724804067,7.962553298266,7.977781454421,7.989400218882,7.998179193931,8.004716139058,8.009475600175,8.012819004504,8.015028068133,8.016322970871,8.01687644176,8.016824652913,8.016275625896,8.015315702775,8.014014514435,8.012428784811,8.010605235861,5.623701155201,6.129674973629,6.538373077476,6.86766522177,7.132234108708,7.344128473044,7.513221958563,7.647593640529,7.753843401691,7.837353161813,7.902503119939,7.952850634064,7.991278083746,8.020114995252,8.041238820613,8.056158022031,8.066080496854,8.071969865135,8.074591714606,8.074551542346,8.072325836568,8.068287495864,8.062726578597,8.055867205041,8.047881293452,8.03889969387,8.029021185893,8.018319725751,8.006850260858,7.994653374316,5.6251833257953,27.5335474926179
+
+        1991-09-17,2.27993710370884,2.727874651707,7.30759322895844,14.1527937839664,6.740341312278,8.328452586582,8.744455171454,6.187128905164,7.029848409289,7.619423427899,8.020315149643,8.282045258032,8.442421814006,8.530101884481,8.566622711022,8.568007660593,8.546032511703,8.509220891534,8.463624149633,8.413430026304,8.3614356566,8.309413343374,8.2583918097,8.208871037768,8.16098510336,8.114624448194,8.069526655389,8.025342891892,7.981685663025,7.938162313665,7.894397747199,7.850049068528,7.804814251483,7.75843645226,7.710705213308,7.661455505869,7.610565327551,5.705308339392,6.206271787608,6.60075459578,6.91024055105,7.152444466449,7.341703191691,7.489469208412,7.604806633583,7.694842010274,7.765151951433,7.820085365903,7.863025468975,7.896599698893,7.922846197259,7.943344910341,7.959320313866,7.971721611105,7.981285172141,7.988583039266,7.994060535485,7.998065371307,8.000870130725,8.002689609392,8.003694156495,8.004019919442,8.003776692712,8.003053917383,8.001925256761,8.000452078745,7.998686101459,5.629588512523,6.131162197872,6.535037835543,6.859610432055,7.119897176371,7.328141451113,7.494310842701,7.62650752671,7.73130624465,7.814032468745,7.87899117999,7.929654885447,7.968818009936,7.998723562285,8.021166953517,8.037580997415,8.049105422854,8.056643646988,8.060909078326,8.062462821599,8.06174432792,8.059096262298,8.054784636227,8.049015067774,8.041945878551,8.033698610696,8.024366442758,8.014020897478,8.002717163644,7.990498295852,5.44953922770532,26.1714797455697
+
+        1991-09-18,2.23327125883407,2.77112269740701,6.94696665108997,14.5160563828299,6.746972149336,8.324433579131,8.747461832968,6.192934346208,7.035877491078,7.621789961196,8.018268379535,8.276601575644,8.435441829616,8.52368920155,8.562751912974,8.568312825682,8.551705670152,8.520983534234,8.481745203951,8.437771421982,8.391512326924,8.344458718916,8.297422931014,8.250749622078,8.204472465321,8.158429261901,8.112345280229,8.06589246387,8.01873044804,7.970533983466,7.921010312617,7.869909217331,7.817027811449,7.762211649119,7.705353329113,7.646389473584,7.585296727395,5.707560685971,6.210627994064,6.605147296446,6.913671474166,7.154598209117,7.342667900546,7.48954466585,7.604378541281,7.694303921264,7.764860199475,7.820336086711,7.864045907127,7.898548368851,7.925818204508,7.947379973065,7.964411885169,7.977826091918,7.98833060568,7.996476947213,8.002696734819,8.007329727324,8.010645275701,8.012858700945,8.014143774281,8.0146422097,8.01447087193,8.01372724214,8.012493558874,8.010839954883,8.008826835448,5.631811903561,6.13548310126,6.539373786064,6.86289533456,7.121749816664,7.328621285796,7.493740625217,7.625346791775,7.73006320625,7.813204676348,7.879027474896,7.930932925488,7.971632983082,8.003284765689,8.027599736197,8.045932201438,8.059350948956,8.06869714737,8.074631066639,8.077669707621,8.078217047652,8.076588295421,8.073029291736,8.067731982691,8.060846719853,8.052492001573,8.042762154651,8.031733361768,8.019468363561,8.006020101723,5.21352548360027,24.3446452438681
+
+        1991-09-19,2.22755145057344,2.78936170482755,6.90114227630566,14.5053524018704,6.751493615143,8.321498762979,8.743402923418,6.19951145362,7.03827539203,7.621362061351,8.016030849726,8.273295865538,8.431588171658,8.519631948521,8.558697596733,8.564361817037,8.547878278774,8.51724132665,8.478008246285,8.433932078912,8.387446173592,8.340033051158,8.292503292958,8.245204709774,8.198177710993,8.151269355627,8.104215844039,8.056701057101,8.008397051665,7.95899108467,7.908202688417,7.855793497212,7.801571883175,7.745393958805,7.687162115771,7.626821969489,7.564358348319,5.717225102083,6.217789003621,6.61036206995,6.917392377641,7.157183993184,7.344397666061,7.49063187819,7.604983784891,7.694545896485,7.764824893964,7.82008425975,7.863619105974,7.897973711725,7.925112149206,7.946551262454,7.963463830448,7.976758326249,7.987140416126,7.995160272338,8.001248898435,8.005745965192,8.008921100953,8.010990145049,8.012127533126,8.012475718505,8.012152327831,8.011255589401,8.009868448436,8.008061687329,8.005896294329,5.641193991251,6.142353564843,6.544249860321,6.866201123927,7.123829760601,7.329752060047,7.494141591835,7.625189120867,7.72947779534,7.812288991289,7.877851431,7.929543920241,7.970060183295,8.001542742969,8.025691535486,8.043851918545,8.057085884589,8.066229597302,8.071939800433,8.07473118175,8.075006392934,8.073080113386,8.069198289842,8.063553474146,8.056297010167,8.047548680744,8.037404311141,8.025941731997,8.013225428561,7.999310140802,5.20676610010918,24.1531645988703
+
+        1991-09-20,2.09840472335886,2.83886315083107,5.35625781373323,15.7076333099517,6.745902753793,8.274752189968,8.72758447004,6.186423001178,7.034403180256,7.603039271486,7.978686131337,8.222013714229,8.375212238676,8.467272440183,8.517836995151,8.539994671364,8.542294881098,8.530189653019,8.507056948708,8.474919436033,8.434943036601,8.387777317808,8.333783231144,8.273181392559,8.206144989348,8.132854675351,8.053527875481,7.968431305492,7.877882881389,7.782247288541,7.681928112098,7.577358454956,7.468991281266,7.357290243724,7.242721423669,7.125746191558,7.006815250503,5.676214658538,6.193948845801,6.590730242657,6.895749371744,7.131382308434,7.314541303588,7.457899821866,7.57091022236,7.660609592646,7.732239759153,7.789715709065,7.835975241293,7.873237798106,7.903194922147,7.927149772061,7.946118967769,7.960906739076,7.972158808359,7.980401508214,7.986070185283,7.989529859851,7.99109030815,7.991017141097,7.989540016827,7.986858804749,7.983148285847,7.978561805082,7.973234170026,7.967284002667,7.96081568941,5.601519083801,6.119828218672,6.525866800127,6.84542181186,7.098213810925,7.299302742045,7.460173796942,7.589575156823,7.694163477759,7.779000531138,7.847934717976,7.903893630331,7.949107961991,7.985282504607,8.01372641619,8.035452191554,8.051250623462,8.061747382168,8.067445553178,8.068757475322,8.066028448935,8.059554286759,8.049594218844,8.036380306792,8.020124248429,8.001022242945,7.979258424438,7.955007247515,7.928435113444,7.899701452796,4.11280385584713,17.6560753820949
+
+        1991-09-23,2.0899218786757,2.95864819285402,7.18614347047551,14.5699306800627,6.711527866651,8.262769670781,8.709691439593,6.17581612617,6.988106842448,7.562105991071,7.957322202293,8.21970753455,8.384534808296,8.478693685222,8.522518933337,8.531242722477,8.516145234257,8.485463602143,8.445107613209,8.39922120622,8.350621184939,8.301138399121,8.251881657928,8.203440610443,8.156040575545,8.109659681775,8.064116567524,8.019135195541,7.974391974389,7.929549288678,7.884278667564,7.838276124731,7.791271648541,7.743034380481,7.693374670924,7.642143925415,7.589232937506,5.718423736505,6.199140610901,6.57973259203,6.880029243627,7.116446231046,7.30232966616,7.448392903014,7.563158253195,7.653361111494,7.724299781297,7.780128153547,7.824095186632,7.858737929832,7.886035491113,7.907530955839,7.924427423345,7.937663366353,7.947971593112,7.955925272654,7.961973789979,7.966470627335,7.969695006292,7.971868656553,7.973168784699,7.973738084839,7.973692450907,7.973126906936,7.972120158925,7.97073808328,7.969036397244,5.642166056387,6.123443106966,6.513046219057,6.827913391183,7.081924799358,7.286440302125,7.450744259926,7.582413450784,7.687621199275,7.771388618337,7.837792018575,7.890134005118,7.931084505846,7.962796913529,7.987003642242,8.00509466508,8.018181990945,8.027152531906,8.032711392262,8.035417261324,8.035711302192,8.033940688337,8.030377740352,8.025235449831,8.018680040248,8.010841101097,8.001819737478,7.991695099435,7.980529590902,7.968373004843,5.56443356605617,26.2192503054319
+
+        1991-09-24,2.06463287061808,3.00752658320969,7.92449776177515,14.0487352918096,6.695368951669,8.277664664155,8.763386628418,6.16514110272,6.970857751988,7.553324678186,7.963568797051,8.242094218889,8.420900650905,8.525133196359,8.574428617804,8.584011923227,8.565587821066,8.528063856941,8.478135627378,8.420759143478,8.359531006554,8.29699340464,8.234877915711,8.174299603654,8.115910827784,8.060022481898,8.00669897302,7.955832091831,7.907197973692,7.860500565748,7.815404372506,7.771558724974,7.72861538679,7.686240957961,7.644125248851,7.601986562589,7.559574633388,5.722130596481,6.193261846699,6.571259589546,6.873120137008,7.11327576002,7.30374808253,7.454413186831,7.573302908543,7.666900568534,7.740410397889,7.79799236565,7.842961088281,7.877951089071,7.905052264595,7.925919875987,7.94186324882,7.953916952003,7.962897712244,7.969449801737,7.97408115978,7.977192092645,7.979098043949,7.980047636327,7.980236947021,7.979820787357,7.978921600988,7.977636471584,7.976042631216,7.974201781365,7.972163475018,5.645652729518,6.117352036894,6.504365087123,6.821015539893,7.079284126329,7.289181116183,7.459060692382,7.595886183108,7.705453733707,7.792580840701,7.861265186697,7.914818381106,7.955978504823,7.987004757939,8.009757001928,8.025762557623,8.036272255941,8.042307429679,8.044699273381,8.044121776972,8.041119251596,8.036129307522,8.029502009917,8.021515824794,8.012390871513,8.002299917102,7.991377479108,7.979727345744,7.967428773208,7.954541578697,6.19664436797911,29.999999999534
+
+        1991-09-25,2.02821278433198,3.0392278431229,8.20219803104148,13.6131878102081,6.691175133993,8.308700993659,8.826442696733,6.158277313404,6.970722366631,7.564394213954,7.987286790666,8.277891786789,8.466950569769,8.578898387369,8.633053112575,8.644592129362,8.625353705235,8.584493127274,8.529018802618,8.464229281837,8.394068619725,8.321414529728,8.248311320267,8.176157543938,8.105856576825,8.037936918809,7.972647819532,7.910034849095,7.849999214433,7.792343943891,7.736809500542,7.683100919809,7.630908182746,7.579921219187,7.529840673698,7.48038535223,7.431297090755,5.715191725401,6.187664694422,6.569072985287,6.87540969129,7.120404074489,7.315610653464,7.470615253423,7.593287017498,7.690035372062,7.766050190625,7.825515222502,7.871791761786,7.907573315219,7.93501389249,7.955833277872,7.9714027464,7.982814466425,7.990937464226,7.996462617734,7.999938749829,8.001801533017,8.002396606182,8.001998041422,8.000823080981,7.999043885669,7.996796890877,7.994190248901,7.991309741635,7.988223471643,7.984985578535,5.638895031794,6.111957200405,6.502514646032,6.823970374582,7.087621473795,7.302981011005,7.478051633476,7.619558031391,7.733144370395,7.823541901586,7.89471118939,7.949962742707,7.992059275747,8.023302347952,8.045605725468,8.060557459414,8.069472380142,8.073436454134,8.073344234852,8.069930455335,8.063796653856,8.055433590627,8.045240099938,8.033538925364,8.02059000323,8.006601589407,7.991739564716,7.976135203469,7.959891646354,7.943089282166,6.45746507865141,29.9999999999995
+
+        1991-09-26,1.94686427800131,3.07413049295213,8.73482247153918,12.693387017431,6.64523189285,8.316257018932,8.881916501936,6.10936555705,6.932319915392,7.543109189945,7.985268236585,8.294277245449,8.498951712109,8.622603656704,8.68401051184,8.698222438701,8.677234033801,8.630542325912,8.56560952325,8.488246060731,8.402927035931,8.31305304204,8.221164648746,8.129118298274,8.038230131971,7.949393207299,7.863172675704,7.779882742966,7.699648603628,7.622456011415,7.548190702749,7.476669517104,7.407664745027,7.340922972551,7.276179471447,7.213169001609,7.151633738953,5.664751781309,6.139515260073,6.526292795765,6.839591310357,7.092086398545,7.294623780608,7.45634269242,7.584857431825,7.686457870542,7.766306303853,7.828618728183,7.876825295806,7.913708640271,7.94152095403,7.962081788808,7.976858976813,7.987035119627,7.993561939238,7.997204540247,7.998577357028,7.998173289482,7.996387283508,7.993535394824,7.98987018856,7.985593170699,7.980864817622,7.975812663361,7.970537816969,7.96512021145,7.959622828196,5.589809012865,6.06519423981,6.461278228296,6.790121480456,7.062012312612,7.285720521409,7.468715378783,7.617352914284,7.737036759267,7.832356237311,7.907204876139,7.964882077113,8.008180299587,8.03945979076,8.0607126099,8.073617452967,8.079586574231,8.079805920963,8.075269441711,8.066808394574,8.055116366384,8.040770614146,8.02425025438,8.00595175216,7.986202098066,7.96527000655,7.943375422071,7.920697578849,7.897381825189,7.87354539331,6.91567659518261,29.9999999999966
+
+        1991-09-27,1.99401293452963,2.99926831130556,8.09906680883189,13.5713714353283,6.597053308377,8.21097698913,8.753003724034,6.070921102602,6.876646180141,7.46817390056,7.892053749688,8.185691412966,8.379022222973,8.495892782867,8.555199974595,8.571828461829,8.557421007441,8.521010235637,8.469535703724,8.408266160023,8.341143528082,8.271062368172,8.200096236958,8.129680420935,8.060758896472,7.993902016554,7.929400297737,7.867338743217,7.807655358553,7.750186869146,7.694704111509,7.640939125227,7.588605604047,7.537414059972,7.487082802762,7.43734563002,7.387956952441,5.631595876686,6.099187942356,6.477713679215,6.782642367818,7.027284210828,7.222868285012,7.37873373484,7.502566681589,7.600643524693,7.678059523159,7.738932805839,7.786580598223,7.823668131271,7.852332545692,7.874284865638,7.890893261709,7.90325064648,7.912229320705,7.918525014892,7.922692303013,7.925173029149,7.926319094377,7.926410701996,7.925670951382,7.924277499821,7.922371872121,7.92006688468,7.917452559239,7.914600827876,7.911569271441,5.557504071459,6.025677268796,6.413173615564,6.732980212795,6.996059380795,7.211655898769,7.387558475945,7.530322191146,7.645457653865,7.737591798959,7.810604508371,7.867744639089,7.911728511786,7.94482346623,7.968918706552,7.985585332373,7.996127172417,8.001623798721,8.002966895926,8.000890986324,7.995999362983,7.988785956726,7.979653754755,7.968930296634,7.95688069479,7.943718559791,7.929615153552,7.914707045048,7.899102501654,7.882886814016,6.50714894776074,30
+
+        1991-09-30,1.97937330084859,2.99475512470695,8.06081663061428,13.5362568114283,6.561131186844,8.177269122043,8.747321259502,6.03923820825,6.83968797186,7.430840290297,7.857489100774,8.155750371916,8.354629412753,8.477318404522,8.542269060827,8.564078025911,8.554216489034,8.521630342008,8.473232882221,8.414308434567,8.348842222266,8.279789265858,8.209292953142,8.138862134604,8.069514103072,8.001889566228,7.936344676538,7.873024312007,7.811920074843,7.752915870238,7.695823424096,7.640409680241,7.586417670271,7.533582161299,7.48164114829,7.430344060547,7.379457389069,5.604784654917,6.068043066869,6.444320497394,6.748489176557,6.993391600052,7.189901718144,7.347096219515,7.472472182317,7.572173485207,7.65120540635,7.713627491874,7.762721141968,7.801131954197,7.830988719418,7.854001775934,7.871543636393,7.884714686867,7.894396486778,7.901294869654,7.905974712508,7.908887933302,7.910396003601,7.910788030113,7.910295262888,7.909102725684,7.907358531026,7.905181334016,7.902666291081,7.899889818695,7.89691338968,5.53136475395,5.995199269828,6.380363934046,6.699335153457,6.962670561895,7.179296373648,7.356752482479,7.501401446024,7.618606610242,7.712883870348,7.788030915215,7.847237246047,7.893177783853,7.928092472427,7.953853934456,7.972024939529,7.983907187025,7.990582688043,7.992948843204,7.991748153018,7.987593360432,7.980988708041,7.972347892215,7.9620092108,7.950248327816,7.937289016052,7.92331218504,7.908463456244,7.892859508352,7.876593382317,6.59842299905333,29.9999999999994
+
+        1991-10-01,1.98908076671819,2.97258388917282,7.77932957425372,14.0208065530349,6.544410478609,8.146374388453,8.722985421403,6.025051088625,6.821192021728,7.407332725022,7.829504725854,8.124584271251,8.321989615377,8.445078521394,8.512297171195,8.538123144803,8.533837995621,8.508158982976,8.467754540188,8.41766389573,8.36163779323,8.302414361041,8.241941769648,8.181557306383,8.122130825416,8.064179141452,8.007956781198,7.953527548793,7.900820567107,7.849673799058,7.799867508842,7.751149673316,7.70325498258,7.65591876298,7.608886903995,7.561922663659,7.51481105753,5.591424950796,6.053091529562,6.427329341302,6.7294025566,6.972407099319,7.167365634396,7.323428189699,7.448113376376,7.547552765751,7.62671864484,7.689626196759,7.739507467265,7.778957929074,7.810058151008,7.834473741742,7.853536824044,7.868312084323,7.879650099147,7.888230258894,7.894595238575,7.899178630959,7.902327066149,7.904317895671,7.905373314414,7.905671625614,7.90535621702,7.904542705215,7.903324615327,7.901777890978,7.899964471079,5.518354026648,5.980585977674,6.363620672839,6.680320605322,6.941517958103,7.156326651397,7.332407311057,7.476192175476,7.593075920797,7.687577499169,7.763477329932,7.823933539952,7.871580400534,7.908611640441,7.936850915789,7.957811377662,7.972745988686,7.982689993021,7.988496734031,7.990867834863,7.99037860468,7.987499403549,7.982613588445,7.976032568853,7.968008420444,7.958744437246,7.948403944883,7.937117648276,7.924989745352,7.912103002844,6.42193642267332,29.7752468357001
+
+        1991-10-02,1.9512074457781,3.0061402749273,7.36292042023621,14.267272500327,6.543549322245,8.1454248156,8.737208103532,6.023821905699,6.820496429305,7.406318844096,7.82836029707,8.124063342169,8.323082917511,8.448791814846,8.519509751115,8.549504990523,8.549809019021,8.528877756149,8.493126963477,8.447364675304,8.395139469564,8.339020076372,8.280819072534,8.221771136168,8.16267445585,8.10400233643,8.045990763027,7.988706629224,7.932100466547,7.876046797766,7.820374649672,7.764890279681,7.709393776331,7.653690871417,7.59760103827,7.540962736266,7.483636487217,5.588879455788,6.051364588646,6.425874418277,6.728016768362,6.97110126422,7.166269116051,7.322722873481,7.447990328282,7.548185664909,7.628249114088,7.692157254027,7.743102295389,7.783641952343,7.815823013522,7.841282231454,7.861328109525,7.877006859272,7.889155387934,7.89844374463,7.905409048187,7.91048256006,7.914011257779,7.916275006436,7.917500212934,7.917870673923,7.917536187509,7.916619385036,7.915221147772,7.913424899867,7.911300009991,5.515886567236,5.978936109005,6.36224223376,6.679005675362,6.940284116106,7.155331833434,7.331886481286,7.476411135027,7.594298489037,7.690043044293,7.767386231085,7.829438655412,7.878783015955,7.917560694528,7.947544561735,7.970200148662,7.986737004175,7.998151776732,8.005264321814,8.008747934724,8.009154637954,8.006936307951,8.002462303916,7.996034157874,7.987897797775,7.978253701397,7.967265316299,7.955066028188,7.941764915393,7.927451489443,6.21445165884691,27.2562633981329
+
+        1991-10-03,1.85720015901239,3.07373734105053,6.17337871595501,15.028714589807,6.528199131925,8.132305337384,8.764619848787,6.007394872511,6.806438508796,7.392186859552,7.81470612169,8.112930489223,8.31700084439,8.450134084706,8.530114142278,8.570478524429,8.581460175489,8.570733043517,8.544000453415,8.505457847048,8.458155330275,8.404280503645,8.345378033005,8.282519162997,8.21643174692,8.147599243856,8.076335422803,8.002840136029,7.927240416755,7.849620267821,7.770041796467,7.688559781584,7.605231306083,7.520121726094,7.433307962185,7.344879871101,7.254940277773,5.567791592431,6.033094223944,6.408820516292,6.711589945362,6.955314095035,7.151445971016,7.309305995767,7.436418354125,7.538824001516,7.621355858019,7.687872412994,7.741451495557,7.784548479331,7.819124021611,7.846746389203,7.868672960469,7.885914874681,7.899288162345,7.909454099886,7.916951015818,7.922219339175,7.925621320283,7.927456560081,7.927974247273,7.927382812924,7.925857561033,7.923546713813,7.92057621566,7.917053565037,7.913070884718,5.495390985976,5.9612569553,6.345774921885,6.663150214595,6.925080492874,7.141192267044,7.319402630651,7.466218863155,7.586986437062,7.686094193728,7.767143977672,7.833090791194,7.886358508496,7.928935337047,7.962452505272,7.988249065816,8.007425212945,8.020886104481,8.029377839239,8.033516958777,8.033814607787,8.030696292586,8.024518015442,8.015579428057,8.004134536128,7.990400394394,7.974564154921,7.956788767844,7.937217581135,7.915978042419,5.61335811616671,21.8262937159315
+
+        1991-10-04,1.80681206757939,3.0448162864388,3.99758411994617,17.0991277882233,6.486925566458,8.028055824789,8.736980575296,5.969241149848,6.759647579735,7.320883834287,7.721240946622,8.007940974656,8.213388898559,8.359654821903,8.461668818242,8.529482965099,8.569860457919,8.5873817376,8.585205968147,8.565588237317,8.530224994051,8.480479852345,8.417527025082,8.342438849142,8.256236046524,8.159913736706,8.054452183148,7.940818386803,7.819962611959,7.692812509976,7.560266523167,7.423187579017,7.28239763349,7.138673325714,6.992742817588,6.845283777223,6.696922400397,5.513618132412,5.985267977758,6.357190564767,6.652525236476,6.888880509199,7.079537649194,7.234477959641,7.361206386947,7.465388107411,7.551329325076,7.622334865656,7.680971331271,7.729259325091,7.768813157315,7.800942076778,7.826723552953,7.847056393786,7.862699399174,7.874299686214,7.882413663616,7.887522782489,7.89004557248,7.890347026552,7.888746079171,7.885521696942,7.880917942249,7.875148260142,7.868399162573,7.860833432085,7.852592931729,5.442778504602,5.914935659867,6.295336596818,6.60456088672,6.858153663335,7.067859102687,7.242556699852,7.388970867677,7.512207833354,7.616161112479,7.703817104793,7.777484894925,7.838968627208,7.889696450068,7.930816680515,7.963269282974,7.987838804934,8.005193423064,8.015913619012,8.020513140746,8.019454249027,8.013158750582,8.002015942151,7.986388304178,7.966615567471,7.94301761396,7.915896550858,7.88553820631,7.852213226576,7.816177904203,3.89687248096333,15.8457860739831
+
+        1991-10-07,1.67474734966037,3.21150250055697,5.58280621695657,15.7439129532201,6.442514141669,8.036396060614,8.730361656364,5.933398899525,6.7161484289,7.2956881433,7.719545376763,8.024494382653,8.238871272828,8.384412216815,8.477709791162,8.531363957924,8.554889243871,8.555427631605,8.538306925102,8.507476479533,8.465845833675,8.415546664384,8.35813436175,8.29474221015,8.226198499593,8.153114758012,8.075951586544,7.995067213896,7.910752795792,7.823257617137,7.732806664294,7.63961248739,7.543882839464,7.445825237519,7.345649321764,7.243567678632,7.139795628597,5.505700372941,5.959755069903,6.328313720437,6.627136059529,6.86937378646,7.06583559671,7.225312056018,7.354902180595,7.460313037275,7.546120752213,7.615990664353,7.672859074374,7.719081086583,7.756549624086,7.786790530255,7.811038160841,7.8302952459,7.845380175679,7.856964294502,7.865601292466,7.871750369358,7.875794503168,7.878054877864,7.878802301792,7.878266269932,7.876642181834,7.874097115402,7.870774468762,7.866797713534,7.862273448868,5.434832394179,5.889427884382,6.266514493083,6.579614148297,6.839818257602,7.056221247427,7.236277895482,7.386097687996,7.510687156565,7.614149261834,7.69984732673,7.770539725458,7.828490460317,7.875559868679,7.913278965646,7.942910317955,7.965497839775,7.981907483355,7.992860451896,7.998960276328,8.000714861464,7.998554411869,7.99284598658,7.983905298749,7.972006266447,7.957388730289,7.940264678883,7.920823261567,7.89923481723,7.875654106367,5.47164887280637,20.4338489327798
+
+        1991-10-08,1.62148322682563,3.26121745325437,6.3799923112132,15.0613139862451,6.434262639711,8.07720396713,8.802756361663,5.92208151598,6.71340875542,7.308976977113,7.750596313676,8.07159207187,8.298438348563,8.452090574407,8.549070665183,8.602349123957,8.622060694037,8.616083745276,8.59050826095,8.550012892938,8.498167914163,8.437677889868,8.370575405765,8.298375141935,8.222195892036,8.142856736139,8.060952430824,7.976912139424,7.891044853038,7.803574219749,7.714664981029,7.62444279042,7.533008843506,7.440450466142,7.346848578446,7.252282765755,7.156834536791,5.496206740913,5.950885314761,6.323784865741,6.628738833124,6.877618965617,7.080438133274,7.245537606697,7.379804926288,7.48889166663,7.577415094306,7.64913665036,7.707115364821,7.753837119588,7.791322042444,7.82121283608,7.844846896278,7.863314881207,7.8775080942,7.88815671185,7.895860568759,7.901113919377,7.904325343665,7.905833747637,7.905921229628,7.904823434427,7.902737895736,7.899830768566,7.896242273173,7.892091107742,7.887478035208,5.425561421245,5.880810720517,6.262413945119,6.582088223665,6.849660466366,7.073369145176,7.260118572323,7.415693068681,7.544937272803,7.651907875881,7.740001250464,7.812060749018,7.870466862964,7.917212937511,7.953968718623,7.982133654001,8.002881570338,8.017198095669,8.025911981496,8.029721298348,8.029215325526,8.024892826578,8.017177292999,8.006429646524,7.992958812675,7.977030512641,7.958874565251,7.938690944165,7.91665479611,7.892920592852,6.15016541305175,22.2527969850455
+
+        1991-10-09,1.57850036547086,3.28673443695327,8.69583061639724,13.464052525758,6.447979713714,8.202201857536,8.998836188055,5.920570994017,6.743421725098,7.376267466571,7.854452179658,8.207312211977,8.459134150449,8.62996675511,8.736308490897,8.791689076452,8.807160808967,8.791713141173,8.752622027902,8.695743879988,8.625762523434,8.546396328044,8.460571613174,8.370567533756,8.278136875949,8.184606530009,8.090960842443,7.997910566418,7.905949717043,7.815402286356,7.72646047294,7.639215825622,7.553684483199,7.469827507182,7.387567147287,7.306799745956,7.227405874901,5.48454504736,5.951509964004,6.339690261636,6.660768512933,6.925198295964,7.142134083657,7.319466457634,7.463915966896,7.581154887453,7.675937508556,7.752227397731,7.813315310271,7.861924765303,7.900304386569,7.930307323014,7.953458720739,7.971012519709,7.983998934574,7.993263940521,7.99950198077,8.003282978761,8.005074597173,8.005260550067,8.004155650059,8.002018162223,7.999059940967,7.995454744683,7.991345054293,7.986847664421,7.982058268151,5.414258962133,5.88187029476,6.279282148766,6.616197093099,6.901006365638,7.140963392462,7.342334713222,7.510531221986,7.650222261117,7.765434781233,7.85963949701,7.935825721415,7.996566345201,8.044074240258,8.080251201191,8.106730396178,8.124913173204,8.136000958696,8.141022890565,8.140859744667,8.136264641475,8.127880956653,8.116257804333,8.101863413975,8.08509667996,8.066297126726,8.045753500532,8.023711171387,8.000378504622,7.975932340652,7.50919620618316,28.8030688552442
+
+        1991-10-10,1.5720977058149,3.278589612897,4.98418122579408,17.0919673897003,6.536523465766,8.254263991693,9.01560826233,5.991073166487,6.83722940947,7.460953761972,7.91663283285,8.245316329292,8.477873679513,8.637433338953,8.741262382599,8.802210244429,8.829813805392,8.831139990207,8.811425445554,8.774559811577,8.723448828584,8.660285456744,8.586750864267,8.504162191037,8.413580128481,8.315886341679,8.21183841398,8.102108173457,7.987307850642,7.868007428542,7.744745708178,7.618036970599,7.488374625623,7.356232864615,7.222067052436,7.086313381651,6.949388153764,5.519864981033,6.012431930503,6.410656948571,6.732652023119,6.993275883344,7.204547903864,7.376104228845,7.515629858825,7.629238378101,7.721791418073,7.797160107927,7.858435171442,7.908093673752,7.948130245928,7.980159770397,8.005497447659,8.025221108498,8.040219685671,8.051230949174,8.058870941209,8.063657007892,8.066025896154,8.066348047376,8.064938956597,8.062068262721,8.057967078468,8.052833948708,8.046839734054,8.040131646763,8.032836612918,5.44894265317,5.942159792078,6.349816476366,6.68758974978,6.968099082121,7.201505814365,7.395996394474,7.558171666667,7.693360251279,7.805870623341,7.899193716228,7.976165620562,8.039098119358,8.089883317731,8.130077424188,8.160967767524,8.183626345556,8.198952564398,8.207707311245,8.210540086626,8.208010585145,8.200605841511,8.188753838999,8.172834300254,8.153187237477,8.130119723977,8.103911256459,8.07481800291,8.04307617117,8.008904685206,4.92243990953139,17.6152132548146
+
+        1991-10-11,1.65687641207359,3.09243973886669,3.74885448624187,18.4679165914404,6.49612759049,8.114540400221,8.931153964913,5.954211169002,6.788176562661,7.374662243653,7.794746525356,8.101117571642,8.32764483123,8.495882619585,8.619450291082,8.706951234196,8.763893191298,8.793931451196,8.799657307014,8.783084669436,8.745939205024,8.689820652969,8.616285668542,8.526882531822,8.423158141699,8.306650332814,8.178873613768,8.041303162786,7.895359797794,7.742397290661,7.583692563982,7.420438817519,7.253741360584,7.084615795495,6.913988151781,6.742696575677,6.571494211573,5.458393313887,5.961273907117,6.354091309351,6.664760071613,6.913582465554,7.115234097237,7.280325709531,7.416572535134,7.529644168442,7.623770314048,7.702166660758,7.767331288778,7.82124943881,7.865534271127,7.901523418325,7.930345320968,7.952965102972,7.970216709647,7.982825884998,7.991427064988,7.996576228482,7.998761042802,7.998409167622,7.995895268251,7.991547086271,7.985650786124,7.978455715718,7.970178670175,7.961007719019,7.951105640641,5.389281614593,5.892731859307,6.294534701863,6.619907699198,6.887079572481,7.109230904447,7.29590628204,7.454039383357,7.588695092637,7.703605120169,7.801553249982,7.884651344186,7.954536197867,8.012509225529,8.059635002465,8.096810315234,8.124812175698,8.144330913828,8.155992757262,8.160375062485,8.158016459308,8.149423516036,8.135075060209,8.115424949783,8.090903846101,8.061920366372,8.02886187043,7.992095050065,7.951966428965,7.908802839802,3.40739005977008,14.7360398037144
+
+        1991-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-10-15,1.55929981465209,3.23778444360691,5.52872383430579,16.4303058074877,6.416249545179,8.100618551724,8.868083657762,5.88887881584,6.708948149414,7.319821877383,7.770022224528,8.097068518354,8.329862584492,8.490578654731,8.596157303425,8.659483442619,8.690312663038,8.695997499022,8.682054945092,8.652608292251,8.61072970337,8.558704600865,8.49823464583,8.430592643306,8.356739948788,8.277414743489,8.193197782538,8.104560814076,8.011901747932,7.915569763264,7.815882839609,7.713139638218,7.607627220721,7.499625746207,7.389411016492,7.27725552745,7.163428519282,5.437615647049,5.912025748512,6.298333917261,6.612588689717,6.868217143077,7.076279023124,7.245788208015,7.384039773525,7.496911883973,7.589129736848,7.664488690421,7.726038737861,7.776234716262,7.817057316053,7.850109834504,7.876695126704,7.897876585742,7.914526355005,7.927363398442,7.936983552584,7.943883261336,7.948478345991,7.951118879911,7.952101009814,7.951676384302,7.950059706552,7.947434814815,7.943959605388,7.939770043123,7.934983450185,5.368667188502,5.843689448526,6.238995414029,6.568396574926,6.8432148879,7.072730026395,7.264547335265,7.42490038249,7.558899587947,7.67073641312,7.763850944191,7.841069335109,7.904716447689,7.956708092011,7.99862649858,8.031782015935,8.057263500602,8.075979431172,8.088691419159,8.096041492835,8.098574285739,8.096755059871,8.090984327369,8.081609697496,8.068935462976,8.053230346854,8.034733754691,8.013660814083,7.990206431904,7.96454855728,5.41853960821151,19.7971918391187
+
+        1991-10-16,1.63813445156851,3.14771995122859,7.50607404059823,15.5714886092371,6.401530804441,8.098108863661,8.829413410634,5.873073798719,6.696980266854,7.313411902789,7.767238662275,8.094388210451,8.323513911787,8.477366192464,8.573918271448,8.627288702084,8.64849602028,8.646074829675,8.626577676542,8.594982916473,8.555025315973,8.509463251584,8.460293972064,8.408926395803,8.356319259394,8.303091058272,8.249607079733,8.196047883553,8.142462802934,8.088811391491,8.034995207476,7.980881885531,7.926323082911,7.871167588244,7.815270635325,7.75850026304,7.700741397679,5.422643977801,5.897213026511,6.285228047628,6.60145145899,6.858597415172,7.067407853611,7.23683390386,7.374259636567,7.485731537953,7.576174080836,7.649582236724,7.709187937754,7.757600911236,7.796926027722,7.828860015237,7.854770534927,7.875760456293,7.892719874269,7.906368067835,7.917287260722,7.925949733592,7.93273956413,7.937970038489,7.941897582444,7.944732899252,7.946649868902,7.947792655671,7.948281383391,7.948216667094,7.947683232539,5.354066767341,5.829262554091,6.226330108092,6.557811544043,6.834264469397,7.064568874413,7.256187406156,7.415386021615,7.547420973951,7.656697198862,7.746902412339,7.821120587487,7.881927929803,7.931474003557,7.971550264393,8.00364791496,8.029006712317,8.048656110811,8.06344991556,8.074095444243,8.081178044038,8.085181682212,8.086506219768,8.085481884848,8.082381383792,8.077430020798,8.070814140289,8.062688157829,8.053180404439,8.042397974406,6.38253275743671,27.9134404647863
+
+        1991-10-17,1.69368419922169,3.15900370851069,8.22710756973883,14.8687532812836,6.461679680599,8.213041123994,9.01247276884,5.929102562148,6.759809368491,7.392735320861,7.867200067414,8.215368851003,8.463470784205,8.632819185801,8.740665088655,8.800910256071,8.824701989876,8.820928571897,8.796631260065,8.757346283341,8.707388179746,8.65008404258,8.587966733179,8.522933843383,8.45637811228,8.389294090115,8.322365072045,8.256033674368,8.190558877478,8.126061897634,8.062562860409,8.000009921247,7.938302203252,7.877307691202,7.816877026854,7.75685398815,7.697083298934,5.483822468547,5.957751922932,6.349377105565,6.671655215562,6.935999414437,7.152257584276,7.328799951142,7.472661571868,7.589705769252,7.684788345884,7.761911466897,7.824361858352,7.874831476966,7.915520833493,7.948226230076,7.974412662565,7.995274280426,8.011784242574,8.024735653121,8.034775064565,8.042429831093,8.048130399605,8.052228449828,8.055011640585,8.056715587256,8.057533584068,8.057624491912,8.057119135443,8.056125489798,8.054732885304,5.413626054137,5.888208472324,6.289137703605,6.627286592189,6.911956057527,7.151097142365,7.351502232906,7.518969681415,7.658445485568,7.774145180927,7.869658672387,7.948040358369,8.011886579831,8.063402148267,8.10445746661,8.136637549446,8.161284069623,8.179531403471,8.192337513052,8.200510388357,8.204730672599,8.20557100764,8.203512562254,8.198959141768,8.192249222274,8.183666204842,8.173447143964,8.161790168939,8.148860786297,8.134797224911,7.01849695583239,29.9999999999963
+
+        1991-10-18,1.73189720806518,3.10593122916005,7.94982834994545,15.4592682792083,6.473502883492,8.195510967666,8.928069217116,5.937241336113,6.772155133969,7.397684763013,7.858382697057,8.190138510873,8.421751822273,8.576233020767,8.671877332412,8.723150332106,8.741416768972,8.735539328894,8.712369561837,8.677149515963,8.633839532765,8.585385072057,8.533933272391,8.481008143601,8.427651776806,8.374537695315,8.322061417174,8.270412422667,8.219630989372,8.169652749478,8.120343318846,8.0715249279,8.022996636609,7.974549427859,7.925977235298,7.877084765038,7.827692808417,5.482271538824,5.96265968681,6.35574763127,6.676215341697,6.936778283895,7.148232658446,7.31961369365,7.458403059519,7.570747432359,7.661667226094,7.73524517246,7.794790842453,7.842980848467,7.881976379316,7.913520582985,7.939018565864,7.959602699451,7.976185684282,7.989503515247,8.000150177551,8.008605607177,8.015258186541,8.020422819174,8.024355435728,8.02726462427,8.02932094654,8.030664394488,8.031410353903,8.031654370987,8.031475960197,5.41219265698,5.893229252654,6.295608349075,6.631744989382,6.912137630722,7.145656695262,7.339790462345,7.500854532871,7.634170194043,7.744216239838,7.834758141256,7.908957894448,7.969467390681,8.018507737848,8.057936608958,8.089305389997,8.113907640439,8.132820158133,8.146937750913,8.157002655378,8.163629404979,8.167325831347,8.168510781821,8.167529049943,8.164663942008,8.160147839951,8.154171067183,8.146889318221,8.138429873932,8.128896790891,6.56527996681889,29.9997634206517
+
+        1991-10-21,1.70760869313841,3.16984224142867,8.81014453403865,13.8533555768214,6.500806511054,8.298745783433,9.12501166305,5.96089143493,6.804622769288,7.452955001673,7.942678627897,8.304264875931,8.562882553969,8.739258627694,8.850405771715,8.910236763901,8.930082696766,8.919129499329,8.884785137744,8.832988043211,8.768465758023,8.694951457997,8.61536486992,8.531963128601,8.446466286009,8.360161474522,8.273989120006,8.188614083446,8.104484169128,8.021878062079,7.940944437966,7.86173371698,7.784223702268,7.708340147433,7.633973131204,7.560989976388,7.489245330757,5.512128039187,5.991215865411,6.389129810596,6.718019706962,6.988742416958,7.210789122635,7.392324607147,7.540288354437,7.660524604,7.757920789981,7.836542210053,7.899756341738,7.950343786056,7.990595002812,8.02239326793,8.047284954482,8.066538537032,8.081193792225,8.092102613958,8.099962740952,8.10534554597,8.108718882051,8.110465834367,8.110900092983,8.110278544468,8.108811579053,8.10667152414,8.10399954272,8.100911275088,8.097501452308,5.441217108492,5.920989380394,6.328470960076,6.673772300274,6.965623277298,7.211557545804,7.418072678161,7.590769233777,7.734471498265,7.853332278873,7.950923834442,8.030316749605,8.094148328887,8.144681882363,8.183858096802,8.213339531363,8.234549141976,8.248703621027,8.256842236584,8.259851766253,8.258488043123,8.253394563644,8.245118548455,8.23412479593,8.220807623665,8.205501154276,8.188488168196,8.170007716715,8.150261663056,8.129420296978,7.43669993116196,30
+
+        1991-10-22,1.73698264347316,3.18387587106843,9.18125962076224,13.0702431300059,6.537995790739,8.351533124129,9.196724620687,5.997299601167,6.84120496583,7.493902073091,7.989989960984,8.358369991094,8.623125340956,8.804270762105,8.918391133076,8.979184752006,8.997925083009,8.983852746258,8.944507882359,8.886011591124,8.813303912239,8.730344753582,8.640283258801,8.545600319058,8.448228257092,8.349651129888,8.250988596215,8.153065865802,8.056471878253,7.961607543454,7.868725604063,7.777963448219,7.689370001661,7.602927658131,7.518570061328,7.436196427308,7.355682989997,5.552369635551,6.02988889532,6.428025427406,6.758236375349,7.030858638277,7.255009823188,7.438598941838,7.588400759736,7.710162776911,7.808724797057,7.888138752472,7.951781698233,8.002458345804,8.042491703749,8.073801727998,8.097972643337,8.116309983665,8.129888550336,8.139592499164,8.146148698917,8.150154396837,8.152100104173,8.152388491485,8.15134996749,8.149255510484,8.146327229294,8.142747051278,8.138663867291,8.1341994066,8.129453067065,5.480378329294,5.95858759792,6.366375567709,6.71320984426,7.007318140709,7.255847142884,7.465001341909,7.64016433297,7.786004769574,7.906568891371,8.005361305761,8.08541549503,8.149355337926,8.199448774439,8.237654602047,8.265663268681,8.284932419783,8.296717862334,8.302100525927,8.302009928456,8.297244590394,8.288489786054,8.276332971422,8.26127718552,8.243752684869,8.224127037915,8.202713877649,8.179780485585,8.155554358356,8.130228888955,7.76132323582656,30
+
+        1991-10-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-10-24,1.70540537408542,3.17487824804281,10.6537085534841,10.124120620413,6.480153440794,8.340656514386,9.244789049498,5.94104010193,6.78778380548,7.454283800423,7.969477057021,8.358118914569,8.64134958709,8.83718722516,8.960956762307,9.025662641205,9.042312518437,9.020198170584,8.96713905449,8.889693298114,8.793340304156,8.682638626898,8.561362324614,8.432618587935,8.298949091898,8.162417210102,8.024682958237,7.887067296634,7.750607213276,7.616102826392,7.484157586201,7.35521251569,7.229575308208,7.107444992891,6.988932785616,6.874079661753,6.762871115814,5.500733526454,5.975382296534,6.375469840916,6.710603560798,6.989711011108,7.220880874019,7.41130513743,7.567287075139,7.694289365487,7.797004343019,7.879434172533,7.944972987596,7.996486072461,8.036383277376,8.066685282672,8.089082256747,8.10498503257,8.115569265172,8.121813207932,8.124529814826,8.12439387891,8.121964881242,8.117706167417,8.112001002747,8.105165989302,8.097462262863,8.089104827878,8.080270334714,8.071103556279,8.061722780159,5.430044345481,5.9054022253,6.315194761213,6.66724570595,6.968478933834,7.225019699358,7.442284668924,7.62506195809,7.777582272339,7.903582129598,8.006360035974,8.088826390977,8.153547813679,8.20278650562,8.238535198908,8.262548177853,8.276368808995,8.281353966667,8.278695698729,8.269440439266,8.254506041292,8.23469687246,8.210717189993,8.18318298724,8.152632482976,8.119535405712,8.08430120838,8.047286333823,8.008800638112,7.969113066879,8.87271291878226,29.9999990986152
+
+        1991-10-25,1.67985841752084,3.15837841490207,11.3920433988775,9.20132840830785,6.489025433425,8.402749063066,9.294431574237,5.935262653509,6.809628258708,7.496172659429,8.024814679284,8.42120593347,8.70730072097,8.901853090104,9.020850098559,9.077889196841,9.084506701848,9.050463479753,8.983993211032,8.892017953489,8.780335140863,8.653779645838,8.516364088751,8.371400179786,8.221603536504,8.069184114541,7.915924122302,7.763245055871,7.612265284562,7.463849436777,7.318650677427,7.177146829138,7.039671167712,6.906438615575,6.77756796349,6.653100669055,6.53301670891,5.47684369889,5.967366618801,6.380310167156,6.725605068791,7.012520799503,7.249481755826,7.443994199101,7.602645932106,7.731150919403,7.834419211379,7.916638752513,7.981360254197,8.031579619871,8.069814724552,8.098174923997,8.118422702303,8.13202751679,8.140212282753,8.143993144323,8.14421326316,8.141571367709,8.136645772326,8.129914517944,8.121772217383,8.112544117189,8.102497819141,8.091853040923,8.08078973832,8.069454861086,8.057967971034,5.406899783194,5.898184034722,6.32120125873,6.684031641288,6.993838106283,7.25696806956,7.479044072075,7.665044495501,7.819375434439,7.94593468378,8.048168696685,8.129123276473,8.191488683507,8.237639764718,8.269671647842,8.289431483946,8.298546669536,8.298449932957,8.290401628103,8.275509541383,8.254746484655,8.228965917322,8.198915814328,8.165250973278,8.128543932857,8.089294655989,8.047939114453,8.004856896747,7.960377947685,7.914788536357,9.0021406856014,29.9999999973622
+
+        1991-10-28,1.6869523206538,3.17369209460606,12.0596599485799,7.71753768760712,6.460081978189,8.358552417132,9.304505816786,5.918930195258,6.772192390725,7.450404441452,7.97960360746,8.38237646584,8.678286980512,8.884253739005,9.014882209569,9.082757213064,9.098700218044,9.071995546388,9.010589113651,8.921262916574,8.809788114415,8.681059225732,8.539211673645,8.387724656279,8.229511091603,8.066996183937,7.902185980275,7.736727125664,7.571958885975,7.408958381517,7.248579864249,7.091488773286,6.938191216586,6.789059449796,6.644353855242,6.504241863837,6.368814209475,5.478349018221,5.954169226449,6.357672783852,6.697525831547,6.981934905318,7.218460866193,7.413928558135,7.574402205208,7.705203855117,7.810958212391,7.895651992651,7.962699607474,8.015009739626,8.05504937418,8.084903277536,8.106327903388,8.120799365901,8.12955554504,8.133632646009,8.133896675531,8.131070360366,8.125756045375,8.118455089015,8.109584236813,8.099489407135,8.088457274385,8.076724986296,8.064488306392,8.051908431164,8.039117694471,5.408235373809,5.884784474688,6.298104585582,6.655186283959,6.962282477325,7.224984436664,7.448290106344,7.636665467571,7.794099654774,7.924154454368,8.030008752365,8.114498440579,8.180152240139,8.229223855015,8.2637208269,8.285430425513,8.295942874863,8.296672185787,8.288874837925,8.273666529826,8.252037193834,8.224864452622,8.19292567639,8.156908783681,8.117421914372,8.075002090345,8.030122967708,7.983201773878,7.934605513406,7.884656517889,9.71537755173573,29.9999956167951
+
+        1991-10-29,1.98461866257565,2.73987100288428,10.4676426571773,9.5036279851155,6.364144882899,8.243844790323,9.106579376529,5.817994838446,6.684145151752,7.360107931652,7.877544132002,8.263375521348,8.54044937077,8.728113933878,8.842716324352,8.89803292079,8.905641137354,8.875240269103,8.814928133047,8.731439362226,8.630350455296,8.516256024462,8.392920108531,8.263405914795,8.130186914374,7.995241832539,7.860135741368,7.726089170758,7.594036899904,7.464677870184,7.338517467789,7.215903256814,7.097055097721,6.982090459283,6.871045621973,6.763893375032,6.660557726427,5.358820164212,5.846319298811,6.255368378357,6.596407929217,6.879080595427,7.112068007124,7.30304049549,7.458678388858,7.584735506985,7.686124646964,7.767011672296,7.830909725066,7.880768514778,7.919055970599,7.947831078671,7.968807696048,7.983409712635,7.99281824968,7.998011728878,7.999799683565,7.998851156181,7.995718463198,7.990857028766,7.984641903406,7.977381501001,7.969329010267,7.960691867475,7.951639616222,7.942310427295,7.932816506543,5.291898451962,5.780137779801,6.198951312549,6.556925438036,6.86162381717,7.119706509526,7.337035426995,7.51876766922,7.669438119122,7.793032521174,7.893052126864,7.972570869166,8.034285918988,8.080562379956,8.113472792197,8.134832039731,8.146228188557,8.149049722699,8.144509592321,8.133666440926,8.117443336841,8.096644297135,8.071968859239,8.04402492636,8.013340086979,7.980371585737,7.945515102751,7.909112480344,7.871458520241,7.832806960103,8.54527015780555,29.9999863319212
+
+        1991-10-30,2.31549234027505,2.36014750959496,10.3602232484611,8.79127272056014,6.330743988507,8.228880112802,9.101289900795,5.78094284661,6.656068354953,7.338784322379,7.861243458542,8.250768589019,8.530532643698,8.720147003889,8.836170183286,8.892547288094,8.900989363952,8.871300567875,8.811660081455,8.728864788667,8.628537961727,8.515308517573,8.392964813108,8.264586428805,8.132656937859,7.999160263683,7.86566288476,7.733383846328,7.603254277562,7.475967885808,7.352023701871,7.231762178509,7.115395594898,7.003033590054,6.894704535491,6.790373359553,6.689956351051,5.314983910808,5.807631566139,6.220937543913,6.565477031861,6.851018289977,7.086354997781,7.279254383244,7.436478697884,7.563849858343,7.666336530123,7.748149945266,7.812839789149,7.863385013606,7.902276822381,7.931592642873,7.95306088648,7.968116888603,7.977950739796,7.983547865055,7.985723243873,7.985150133862,7.98238409499,7.977883028949,7.972023860789,7.965116404904,7.957414878575,7.949127455491,7.940424189498,7.931443585147,7.922298045759,5.249211053141,5.742616071703,6.165757827077,6.527358842705,6.835099010435,7.095737498547,7.315220610124,7.498777195506,7.65100304074,7.775935492522,7.877119437042,7.957665623185,8.020302207916,8.067420301833,8.101114204299,8.123216939016,8.13533163126,8.138859206259,8.135022833417,8.124889492582,8.109388995482,8.089330757363,8.06541858001,8.03826367739,8.008396148609,7.97627507933,7.942297431959,7.906805866443,7.870095617143,7.832420536786,8.49698561362474,29.9999994910547
+
+        1991-10-31,2.2949741994253,2.36748809763916,11.9671853960871,6.03434133226254,6.276941482331,8.206171834272,9.183294539797,5.734977832688,6.600810594784,7.290078628228,7.828963303266,8.240192599777,8.543467468604,8.75583778138,8.892033651337,8.964757258902,8.984939738771,8.961967171733,8.903879267998,8.817543922809,8.708810464234,8.582644092326,8.443243723859,8.294145203685,8.138311618939,7.978212252719,7.815891536644,7.653029204503,7.490992709694,7.330882845459,7.173573397223,7.019745559157,6.869917760946,6.72447147442,6.583673502228,6.447695190855,6.316628957475,5.282371806801,5.76486258193,6.174602079345,6.520208564036,6.809871301148,7.051155458393,7.250904721899,7.415211349372,7.549430662358,7.658223035989,7.745611269089,7.815044936709,7.869466117084,7.911372926264,7.942878750357,7.96576607713,7.981534509772,7.991442985822,7.996546493192,7.997727724977,7.995724184109,7.991151265682,7.984521828883,7.976262735588,7.966728788181,7.956214451101,7.944963692932,7.933178240705,7.921024496826,7.908639332152,5.217312387703,5.700555568209,6.120040774582,6.482794725654,6.795106140911,7.062601448412,7.29031283515,7.482739407346,7.643902151715,7.777393319857,7.886420795925,7.973847951821,8.042229443842,8.093843359387,8.130720081483,8.154668202145,8.167297782454,8.170041227427,8.164172016916,8.150821509558,8.130994015086,8.10558031065,8.075369759208,8.041061172128,8.003272543846,7.962549773581,7.919374477481,7.874170984184,7.827312597377,7.779127200496,9.73755277430071,29.9999999794886
+
+        1991-11-01,2.30253331468349,2.27704218926984,13.3515365942019,4.22506098696611,6.236728311926,8.245892735792,9.285621885751,5.681500933162,6.576287855808,7.292787257745,7.856270072725,8.288843682847,8.609821943573,8.836053770241,8.982214788673,9.06106607397,9.083683572991,9.059661422399,8.997292030619,8.90372548473,8.785110568201,8.646719429318,8.493057720029,8.327961828087,8.1546846494,7.975971190154,7.794125147706,7.611067493631,7.428387970105,7.247390310598,7.069131906432,6.894458560872,6.724034901223,6.558370955816,6.397845346119,6.242725493693,6.093185196652,5.212324411842,5.709406942568,6.133067164375,6.491586613962,6.792948199244,7.0446140034,7.253402537536,7.42543669788,7.566140006517,7.680264177628,7.77193554238,7.84471142913,7.901640343768,7.945321861789,7.977963660936,8.001434209548,8.017310382147,8.026919783177,8.031377888156,8.031620310315,8.028430608939,8.02246410239,8.014268155303,8.004299390936,7.992938246815,7.980501251769,7.967251360065,7.953406636616,7.939147547951,7.924623077727,5.149104894068,5.647000302744,6.080763713893,6.457151170303,6.782245173998,7.061520156095,7.299901673809,7.501819930216,7.671258156165,7.811796342812,7.926650767086,8.018709710615,8.090565734756,8.144544840083,8.18273280758,8.206998990676,8.219017801727,8.220288113484,8.212150775133,8.195804423589,8.172319753544,8.142652394232,8.10765452681,8.068085363527,8.024620598282,7.977860927757,7.928339732853,7.87653000157,7.822850566744,7.767671725038,10.2993339534206,29.9999998700342
+
+        1991-11-04,2.09956622318746,2.4943825447164,13.9455948426398,2.63703380220341,6.240073334024,8.286441566883,9.395077182177,5.684736144728,6.581312257593,7.308075610044,7.886738779127,8.336604076611,8.674812124859,8.916565930672,9.075332799355,9.163026212189,9.190169591709,9.166043698591,9.098819240062,8.995676120979,8.862910633692,8.706031760297,8.529847649719,8.338543231214,8.135749834455,7.924607603381,7.707821415813,7.487710952668,7.266255498782,7.045134001392,6.825760861556,6.609317887852,6.396782800058,6.188954632804,5.986476355108,5.789854990755,5.599479496578,5.220066458351,5.715006422864,6.139981372768,6.502129659902,6.808507801883,7.065856791812,7.280455998009,7.458042754178,7.603779631733,7.722255042453,7.817506039969,7.893054907135,7.95195333964,7.996829807228,8.029937051264,8.053197723999,8.068246951292,8.07647116167,8.07904291798,8.076951753497,8.07103118482,8.061982175106,8.050393373406,8.036758474465,8.021491039734,8.004937102913,7.987385858056,7.969078699176,7.950216850225,7.930967794969,5.156619798188,5.652384198458,6.087556621332,6.467894908542,6.798647756959,7.084598367351,7.330104411353,7.539134624233,7.715302305524,7.861895986163,7.981907499261,8.078057671944,8.152819837591,8.208441351247,8.246963275735,8.270238392069,8.279947674965,8.277615362509,8.264622738269,8.242220734305,8.211541454419,8.173608708756,8.129347643197,8.079593540045,8.02509986009,7.966545590274,7.904541955801,7.8396385506,7.772328935534,7.703055749607,11.7712941637252,11.7751477919286
+
+        1991-11-05,3.30781551191679,1.32196363085345,12.2509509469474,3.62425811263843,6.312338077485,8.33050785694,9.359452711477,5.749471223023,6.653967850088,7.374524569373,7.938337504657,8.369038329271,8.68713130851,8.910379001269,9.054142475276,9.131681237156,9.15441749699,9.132168869492,9.073353153254,8.985168419745,8.873751279161,8.744315866047,8.60127579933,8.448351115178,8.288661943369,8.124810495513,7.958952753774,7.792861089113,7.627978896402,7.465468208022,7.30625113594,7.151045893352,7.000398059174,6.854707670905,6.714252662449,6.579209102418,6.449668634369,5.273665418035,5.77748901434,6.205429194788,6.566404810285,6.868931629092,7.120901757453,7.329469979544,7.501014330212,7.641145934717,7.754749635554,7.846042128205,7.918638359504,7.975619980847,8.019601880804,8.05279442092,8.077060113654,8.093964235062,8.104819354464,8.110724064408,8.112596363899,8.111202228475,8.107179922864,8.101060597727,8.093285676365,8.084221490727,8.074171575251,8.063386976426,8.052074887883,8.040405876839,8.028519928344,5.208977765103,5.71363093072,6.151881727043,6.531025650183,6.85759683362,7.137445619031,7.375808331385,7.577370035093,7.746320970995,7.886407304636,8.000976753765,8.093019606624,8.165205591851,8.219917015039,8.259278535756,8.285183921693,8.299320083101,8.303188660516,8.298125411592,8.285317618375,8.265819714262,8.240567310052,8.210389780539,8.176021557023,8.138112256537,8.097235765527,8.053898383934,8.008546125009,7.961571256624,7.913318161257,9.7752686652713,29.9999935888951
+
+        1991-11-06,3.34883416695657,1.19428723897302,12.3230331518533,3.56890900739669,6.244128952289,8.297552247094,9.367293907294,5.67677460611,6.594259129867,7.326813936406,7.901638386343,8.342382806485,8.669581863112,8.901037223507,9.052155266598,9.136244963212,9.164780476053,9.147632521641,9.093272084207,9.008949669086,8.900852924891,8.77424514507,8.633586875917,8.482642605984,8.324574287643,8.1620232423,7.997181823626,7.831856055883,7.667520324623,7.505365072992,7.346338346686,7.191181932862,7.040462751578,6.894600081436,6.753889132888,6.618521422249,6.488602345917,5.191996621051,5.702531510032,6.136793783998,6.503648755662,6.811588055181,7.06850131052,7.281556088814,7.457153360659,7.600933387794,7.717813385856,7.812043509634,7.887271750578,7.946611393672,7.992706935158,8.027795984058,8.053765806102,8.072203940267,8.084442822896,8.091598667694,8.094605029322,8.094241566443,8.09115854797,8.085897636224,8.078909448221,8.070568351857,8.06118490455,8.051016292172,8.040275078706,8.029136533448,8.017744763364,5.129380381439,5.640771971199,6.085433400475,6.470658596974,6.802983636472,7.088263642281,7.331741986417,7.538112556613,7.711575777943,7.855889009765,7.974411877406,8.070147042688,8.14577686756,8.20369638017,8.246042912171,8.274722739542,8.291435026294,8.297693340729,8.294844987188,8.2840883721,8.266488601418,8.242991486942,8.21443612138,8.181566166083,8.14503998107,8.105439714033,8.06327945338,8.019012539883,7.973038122069,7.925707031955,9.81106616664155,29.9999995512443
+
+        1991-11-07,3.5303253227095,0.992628516421146,10.4961137563775,5.50628961918918,6.210093602992,8.199715441161,9.196892685757,5.650635787187,6.553088324934,7.265595912244,7.818447500085,8.237602493693,8.545271426919,8.760421964588,8.899219555638,8.975410920817,9.000657556752,8.984825556672,8.936237272982,8.861889665351,8.767643578961,8.658387671234,8.538180242936,8.41037182352,8.277711004041,8.142435698102,8.006351736758,7.870900462539,7.737216776629,7.606178908239,7.478451013075,7.354519565864,7.2347243876,7.119285039434,7.00832322001,6.901881719876,6.799940413964,5.16925698536,5.674388060281,6.101199384522,6.459552856344,6.758695031325,7.007058997978,7.212180675378,7.380690680834,7.518353307257,7.630132436602,7.720270556038,7.792371740469,7.849482848934,7.894169555768,7.928585455693,7.954533550059,7.973520097586,7.986801216565,7.99542284408,8.000254754631,8.002019360003,8.001315985104,7.998641261559,7.994406215688,7.988950558772,7.982554620543,7.975449304414,7.967824386745,7.959835432716,7.951609558236,5.107179780412,5.613129472427,6.050032274663,6.426070024099,6.748493569673,7.023726501554,7.257457471048,7.454722345639,7.619977308687,7.757163892892,7.86976682925,7.960865497442,8.033179678189,8.089110231907,8.130775260093,8.160042245271,8.178556611326,8.187767097899,8.188948299555,8.183220682193,8.171568354989,8.154854845795,8.133837100765,8.109177904814,8.081456897991,8.051180343636,8.01878978708,7.984669728423,7.94915441931,7.91253388157,8.88248300669044,29.999999999982
+
+        1991-11-08,3.51448257094735,0.999077603159577,10.4581263545719,5.41464426009465,6.223683650544,8.202639437247,9.123861159443,5.659487509546,6.569076030105,7.280513713771,7.826418315746,8.234601978334,8.528735038852,8.728921951187,8.852200616248,8.912974996183,8.923389642543,8.893653678112,8.832320817002,8.746531171314,8.642219860581,8.524296799541,8.39680147933,8.263036066987,8.125679719634,7.986886635108,7.848370033631,7.711473979268,7.577234700437,7.446432850989,7.319637963444,7.197246180335,7.079512205291,6.966576289718,6.858486961477,6.755220106634,6.656694932514,5.170010464385,5.681342964188,6.11109967136,6.469922764325,6.767718302041,7.013457751071,7.21510391629,7.379617167778,7.513010188976,7.62042913491,7.706246356657,7.774155137869,7.827260629117,7.868163735676,7.899036426091,7.921688027161,7.937622741357,7.94808900188,7.954121467241,7.95657652073,7.956162128594,7.953462856327,7.948960766539,7.9430528379,7.936065460869,7.92826648708,7.919875237665,7.911070812512,7.901998987398,7.892777938791,5.107972839346,5.620133455265,6.060045453172,6.436542476728,6.757422383069,7.029566086021,7.259042942162,7.451204190681,7.610765789313,7.741881838674,7.848209654091,7.932967425581,7.998985301406,8.048750637103,8.084448068808,8.107994995824,8.121072991821,8.125155605731,8.12153296166,8.111333521114,8.095543329982,8.075023036458,8.050522933793,8.022696253207,7.992110906824,7.959259857938,7.924570275877,7.888411614927,7.851102741001,7.812918215682,8.61556528788302,29.9999999999972
+
+        1991-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-11-12,3.71726131882432,0.774508174645701,8.23202798405358,8.27107735080783,6.241892782415,8.129128146884,8.890017641291,5.675345753286,6.583406158637,7.269285229575,7.776878261764,8.142216502494,8.394789847996,8.558656389763,8.653372139532,8.69476916469,8.695606034778,8.666110801551,8.614433612793,8.547023410712,8.468940918905,8.384118217162,8.295573589601,8.205588965039,8.115856111926,8.027596771801,7.941661088266,7.858607989792,7.778770594848,7.702309210291,7.629254074449,7.559539643078,7.493031918957,7.429550075923,7.368883418053,7.310804538488,7.255079394592,5.170964311418,5.690627974602,6.118453709698,6.468764113828,6.754283565582,6.986053877785,7.173495077555,7.32454309359,7.445820808595,7.542816074819,7.620051733604,7.68124004141,7.729418455109,7.767066405616,7.79620415399,7.818475531089,7.835216612688,7.847512371918,7.856243203641,7.862123006075,7.865730278142,7.867533471017,7.867911631603,7.867171199168,7.86555966501,7.863276677367,7.860483067451,7.857308184673,7.853855856974,7.850209233282,5.10902228876,5.629489062823,6.067292882619,6.434551737747,6.741657861702,6.99751862902,7.209764270484,7.384926937331,7.5285950303,7.645546177421,7.739861784456,7.81502568421,7.874009067012,7.919343577403,7.95318420509,7.977363376039,7.993437457623,8.002726725804,8.006349698924,8.005252618814,8.000234752878,7.991970098349,7.981025990044,7.967879043983,7.952928809646,7.936509452244,7.918899741962,7.900331588817,7.880997328701,7.861055937641,6.9949248864478,29.9999727880709
+
+        1991-11-13,3.82447651322593,0.666164312165009,7.60968487762118,9.48543567440663,6.278155150895,8.172614779486,8.943134419273,5.703072196509,6.624100202751,7.31355645264,7.819979932092,8.182628342301,8.433145304448,8.596940652704,8.69433172077,8.741485703581,8.751196608506,8.733524800516,8.696322525198,8.645664920826,8.586202786638,8.52145065847,8.454021470473,8.38581718153,8.318183157167,8.252032771968,8.18794759123,8.12625756823,8.067104925133,8.010494746017,7.956334778727,7.904466500465,7.854689135449,7.806778009089,7.760498371561,7.715615615641,7.671902641941,5.186198137111,5.715981063964,6.149620718917,6.502947280652,6.789811638805,7.022062725664,7.20967435073,7.360943393654,7.482711833493,7.580585482568,7.65913531986,7.72207530174,7.772415185787,7.812589442597,7.844564565193,7.86992754829,7.889958338896,7.905688864572,7.917950951027,7.927415118163,7.934621931652,7.940007304336,7.943922895222,7.946652544368,7.948425506968,7.949427105517,7.949807300673,7.949687585176,7.949166527159,7.948324226012,5.123974482487,5.654580846172,6.098369744408,6.468841586641,6.777445659517,7.033885805258,7.246381146198,7.421888408982,7.566291452098,7.684562787682,7.780901193202,7.85884891373,7.921391446677,7.971042465573,8.009916067242,8.039788208358,8.062148925164,8.078246697376,8.089126118369,8.095659863622,8.098575804086,8.098479986898,8.095876099744,8.091181944506,8.084743368397,8.076846034606,8.067725358059,8.057574883651,8.046553343157,8.034790591942,6.51858749525947,29.999986824718
+
+        1991-11-14,4.17347675710671,0.304337904239857,8.06597458182459,7.15190665090727,6.203843949635,8.10912163644,8.94436533363,5.642144895351,6.54459448104,7.234135379221,7.751357193537,8.129821916024,8.397208166526,8.576276731788,8.685684502982,8.740669889054,8.753629348839,8.734601752976,8.691674784547,8.631325453058,8.558704976521,8.477876735329,8.392014680304,8.303568452188,8.214400512343,8.125899769942,8.03907549851,7.954634746398,7.873045946169,7.794591003996,7.719407790677,7.647524651216,7.578888291962,7.513386186043,7.450864453276,7.39114201489,7.334021691862,5.145474005664,5.659135528155,6.084805571815,6.435695328325,6.723645920681,6.95902116013,7.150736383107,7.30636292441,7.432268671622,7.533769976492,7.61528033204,7.680447910986,7.73227831824,7.773241508319,7.805363316318,7.830302840011,7.849417257982,7.863815752063,7.874404137092,7.881921660062,7.886971258622,7.890044391712,7.891541387191,7.891788099645,7.891049538761,7.889541014709,7.887437250809,7.884879833278,7.881983301155,7.878840124458,5.084093682163,5.598553400343,6.034135297514,6.402003917936,6.71178661021,6.971781298222,7.189136512173,7.370007353491,7.51969058355,7.642741605667,7.74307574462,7.824055910683,7.888568459598,7.939088820545,7.977738256332,8.006332939461,8.026426371048,8.039346033384,8.046225048847,8.048029515217,8.045582098461,8.039582386711,8.030624442141,8.019211929174,8.005771147004,7.990662250571,7.974188906101,7.956606594387,7.93812974638,7.918937870836,7.21606938227615,29.9999997273516
+
+        1991-11-15,4.5662843885672,-0.142816953382472,8.25648891467458,5.83048334762977,6.157186935073,8.111115652537,9.014376050238,5.591740796374,6.505438523759,7.210338463576,7.744693376695,8.140399720228,8.423991770359,8.617486479047,8.739100840053,8.803860429766,8.824115115373,8.809975626398,8.769682713129,8.709918921977,8.636071564377,8.552454208907,8.462492957027,8.368882846256,8.273718939275,8.178605984879,8.08474996102,7.993034317617,7.904083315654,7.818314499157,7.735982029186,7.65721234658,7.582033406327,7.510398535609,7.442205805,7.377313663956,7.315553474005,5.090996390149,5.608580484087,6.039946984815,6.397501062362,6.692487920173,6.93485135718,7.133226664482,7.29501208562,7.426481287241,7.532912574643,7.618719913609,7.687577152568,7.742531000427,7.786100952854,7.820365957015,7.847038511233,7.867527356583,7.882990099904,7.894377124268,7.902468066901,7.90790202247,7.911202490266,7.912797943817,7.913038770215,7.912211208308,7.91054881144,7.908241871572,7.90544516624,7.90228432663,7.898861072336,5.030949474763,5.549360800772,5.990770200875,6.36565514547,6.683108109846,6.951016435947,7.176219103021,7.364643349468,7.521423715183,7.651005747772,7.757236331315,7.843442347624,7.912499162689,7.966890241241,8.008759026609,8.03995407829,8.062068333239,8.076473246508,8.084348470444,8.08670764752,8.08442081839,8.078233882618,8.068785493533,8.056621719808,8.042208763705,8.025943988691,8.008165476697,7.989160306906,7.969171723274,7.948405336415,7.50863666684567,30
+
+        1991-11-18,4.54416886154473,-0.0939711362805447,9.07649487456942,4.53808813138828,6.137639773528,8.097572177748,9.063285725124,5.58184667358,6.480161427878,7.183856061549,7.725808535475,8.133890932596,8.431686084602,8.639105714233,8.772923244084,8.847232703537,8.8738436673,8.862620854025,8.821775876894,8.758117648622,8.677267082109,8.583840978654,8.481609343938,8.373629805258,8.262362310974,8.149766865141,8.037386678626,7.926418795247,7.817773971482,7.712127345296,7.609961219015,7.511601098624,7.417245973692,7.32699368525,7.240862110424,7.158806790193,7.080735538048,5.097571528831,5.60251073082,6.027208523959,6.382327379478,6.677723336118,6.922272189501,7.12381499767,7.289178930424,7.424242314968,7.534022577573,7.622773051726,7.694079823986,7.750953402897,7.79591243565,7.831058290535,7.858140322387,7.878612229948,7.893680233683,7.904343945601,7.911430835466,7.915625165336,7.917492196383,7.917498387704,7.916028218128,7.913398176006,7.909868382424,7.905652241969,7.900924452728,7.895827653229,7.89047793804,5.03725119111,5.542995304699,5.977588448757,6.349961037574,6.667961317352,6.938484046337,7.167584050627,7.360576419989,7.522124903217,7.656319881484,7.766747137987,7.856548500563,7.928475308767,7.984935546168,8.028035380746,8.059615769743,8.0812847088,8.094445637607,8.100322454503,8.099981539622,8.094351139493,8.084238424715,8.07034449588,8.053277580648,8.033564636446,8.011661548063,7.987962087204,7.962805781428,7.936484822546,7.909250129221,8.2498074759686,29.9999995238863
+
+        1991-11-19,4.5741591937284,-0.174501322283145,9.92827811899245,3.60831166438873,6.107436559434,8.136913393988,9.191185030925,5.543586998425,6.460727536866,7.18672534108,7.752156500128,8.183207191621,8.502265850104,8.728438652476,8.877997970147,8.964772248676,9.000484730796,8.995047520819,8.95681668216,8.892813351778,8.808915233826,8.710022289363,8.600199960409,8.48280284689,8.360581386914,8.235773768195,8.110185015704,7.985254952934,7.862116517288,7.741645720218,7.624504376603,7.511176582542,7.401999793642,7.297191244831,7.196870355738,7.101077680906,7.009790890218,5.05132390995,5.564141262769,5.998151106729,6.363224455791,6.668629832921,6.922829338352,7.133391142381,7.306978925185,7.449389353355,7.565617106557,7.659933408144,7.735968780945,7.796794181499,7.844997071585,7.882750625609,7.911875354438,7.933893111691,7.950073858107,7.961475782274,7.968979475448,7.973316879471,7.975095700906,7.974819932363,7.972907057398,7.969702447058,7.965491389361,7.960509130791,7.954949252729,7.94897065608,7.942703384205,4.992154651005,5.505821323939,5.949983892833,6.332904944026,6.661902657111,6.943456643796,7.183302063313,7.386513303343,7.557578374371,7.700465039765,7.818679591947,7.915319085265,7.993117747379,8.05448821179,8.101558143649,8.136202768215,8.160073755341,8.174624863583,8.181134703155,8.180726937402,8.174388207306,8.162984032188,8.147272911851,8.127918830581,8.105502341287,8.080530388381,8.053445010436,8.024631048089,7.994422968736,7.96311090721,8.78236720459673,29.9999992078129
+
+        1991-11-20,4.54596869431905,-0.139127594462319,10.5676023956318,2.7712150320713,6.115427213242,8.15912340448,9.224662923562,5.550212574161,6.470044043848,7.200495783187,7.771025053217,8.206995806576,8.530212398288,8.759386516212,8.910545450346,8.997388853661,9.031600293807,9.023119141899,8.980377679878,8.910507721597,8.819520525517,8.71246332082,8.593555366644,8.466306109769,8.333617693808,8.197873797928,8.061016540904,7.924612973087,7.78991249122,7.657896345957,7.52932026674,7.404751101072,7.284598253027,7.169140607327,7.05854953874,6.952908530652,6.852229859962,5.058047176079,5.571460780301,6.006834771907,6.373685466183,6.681013973392,6.937090845642,7.149355080161,7.324390234228,7.467949927983,7.585012753574,7.679852636207,7.7561152321,7.816894273329,7.864804142377,7.902046608072,7.930470766851,7.951625956802,7.966807860125,7.977098267371,7.983399106245,7.986461383465,7.98690968161,7.985262815649,7.981951200403,7.97733142013,7.971698430593,7.965295765977,7.95832406976,7.95094822096,7.943303285308,4.998715255219,5.512985837232,5.95857630259,6.343425283,6.674593127657,6.958357051696,7.200296100326,7.40536701054,7.577971937924,7.722018913799,7.840975806375,7.937918477736,8.015573755197,8.076357770085,8.122410158341,8.155624564948,8.177675847291,8.190044330592,8.194037431092,8.190808929079,8.181376143873,8.166635236063,8.147374838285,8.124288194409,8.097983967812,8.068995862265,8.037791183662,8.004778457093,7.97031420153,7.934708953449,9.10849646733323,29.9999997903219
+
+        1991-11-21,4.57542084871883,-0.245618376608697,10.3066291976633,3.50564935904148,6.084678977308,8.183719829194,9.289643457213,5.506961314418,6.452621533969,7.20283131756,7.788561519301,8.236379916577,8.569039342974,8.805990400673,8.963828151547,9.05668103922,9.096549285073,9.09359911335,9.056418379619,8.992238490268,8.907126897154,8.806153921116,8.693537192034,8.572766583839,8.446712163453,8.317717357168,8.187679261145,8.058117779824,7.930235063105,7.804966526438,7.683024574372,7.564936004783,7.451073945531,7.341685065452,7.236912705478,7.136816491671,7.041388918471,4.997099086025,5.525276136463,5.972850791973,6.349771063898,6.665427532579,6.928428381302,7.146496927781,7.326450918221,7.474233529221,7.594974621025,7.693067412962,7.77225069366,7.835690261227,7.886055817884,7.925591280964,7.956177629037,7.979388142993,7.99653635183,8.008717243927,8.016842423413,8.021669925287,8.023829385021,8.02384321097,8.022144345721,8.019091135105,8.014979756835,8.010054597953,8.0045169132,7.998532045794,7.992235447911,4.939323444541,5.468410636046,5.926490884091,6.321926547346,6.66213347563,6.953686050545,7.202410703793,7.41346916782,7.591432577469,7.740347420056,7.863794223134,7.96493977273,8.04658356878,8.111199147744,8.160970833961,8.197826420213,8.22346622359,8.239388914165,8.246914470726,8.247204579214,8.241280755103,8.230040440283,8.214271297664,8.194663902322,8.171823006282,8.146277534684,8.118489453752,8.088861635675,8.057744831728,8.025443852781,8.87124072615676,29.9999998805291
+
+        1991-11-22,4.61362090288872,-0.326384276962843,10.2354232054167,3.79074822052178,6.100630242942,8.245043685975,9.334657707318,5.507195684636,6.481525141625,7.249618742458,7.845147484088,8.296843722244,8.62918193047,8.862969364249,9.01585821815,9.1027894045,9.136376803539,9.127239715184,9.084290262028,9.014981634842,8.925522320713,8.821060796751,8.70584459754,8.583357161914,8.45643542538,8.327370740656,8.197995373512,8.069756528349,7.943779602405,7.82092214452,7.701819799917,7.586925352951,7.476541831992,7.370850511979,7.269934538093,7.173798796536,7.082386573584,4.97665560174,5.522486490752,5.983272751667,6.369818440621,6.692270381959,6.959879912376,7.180901688739,7.362582278907,7.511204160065,7.63216097747,7.730047678077,7.808754828819,7.871560488769,7.9212158183,7.960022502024,7.989901293172,8.012451752141,8.029003697209,8.040661117116,8.048339388576,8.052796649246,8.054660133811,8.054448211377,8.05258878141,8.049434602632,8.045276049932,8.040351721659,8.034857254698,8.028952648063,8.022768346762,4.919494056567,5.466294135647,5.937954161406,6.343589718486,6.691252095107,6.988050158629,7.24025843491,7.453412941728,7.632396153231,7.781512318297,7.90455421885,8.004862332547,8.085377256243,8.148686150621,8.197063881143,8.232509454688,8.256778284008,8.271410752308,8.277757497229,8.277001786315,8.27017931421,8.258195714618,8.241842047061,8.221808489126,8.198696438881,8.173029208999,8.145261473643,8.115787610903,8.084949067454,8.05304085771,8.57878884636018,29.999997183692
+
+        1991-11-25,4.7727715836537,-0.454903217315092,11.1107865563078,1.99440852588884,6.129225934631,8.283039218011,9.366436171374,5.534737300095,6.510006312986,7.28106415326,7.880095579399,8.334763160533,8.668803192068,8.902546251718,9.053371657159,9.13610397202,9.163358724386,9.145843636029,9.092620897516,9.011335352128,8.90841285947,8.789232588357,8.65827652965,8.519259115915,8.37523947944,8.228718567685,8.081723060476,7.935877791726,7.79246816628,7.65249387603,7.516715055797,7.385691875772,7.259818441233,7.139351759706,7.024436438733,6.915125692508,6.811399161164,5.006009333924,5.551394326704,6.012659595149,6.400157745949,6.723701344487,6.992308253284,7.214081362536,7.396178615477,7.544840582676,7.665452075069,7.762621461414,7.840266741466,7.901701352079,7.949715468555,7.986650484994,8.01446564217,8.034796598026,8.049006240303,8.058228324469,8.063404656543,8.06531658214,8.064611526595,8.061825281362,8.05740066543,8.05170311806,8.04503370704,8.037639968927,8.029724936066,8.02145465057,8.012964417788,4.948145494018,5.494503815516,5.966715140711,6.373460983185,6.72245176502,7.020533137451,7.273780800085,7.487585053653,7.666726189355,7.815441699889,7.937486191949,8.036184785822,8.114480703645,8.174977672729,8.219977703282,8.25151473987,8.271384632431,8.281171824823,8.282273116119,8.275918811773,8.263191547619,8.245043039301,8.222308982495,8.195722305042,8.165924950441,8.133478352772,8.098872745871,8.062535434153,8.02483813867,7.986103519772,8.99980233155867,29.9999948550157
+
+        1991-11-26,13.6830597528989,-9.39441667169981,26.1509684304943,-33.2437529992159,6.078529482743,8.255219539025,9.363259002413,5.487718231198,6.460521119673,7.23802483828,7.847677615985,8.313764437921,8.657733822792,8.898492982505,9.052674297503,9.134875776767,9.157877930265,9.132839261803,9.069472389916,8.976202621871,8.860310639531,8.728060804341,8.584816450663,8.435143411076,8.282902902775,8.131334800094,7.983132223345,7.840508287891,7.70525577889,7.57880044573,7.462248545221,7.35642920359,7.261932113611,7.179141034421,7.108263517233,7.049357239876,7.002353296511,4.965387615334,5.506013554658,5.96655659464,6.355829564445,6.682479088583,6.954684916875,7.179982342736,7.365174384503,7.516306874374,7.638685580403,7.736919645814,7.814979877913,7.876263794334,7.923661936402,7.959621909628,7.986208032586,8.005155480708,8.017918498574,8.025712704175,8.029551786422,8.030279053327,8.028594361195,8.025076973094,8.020204878302,8.014371067686,8.007897212929,8.001045146632,7.994026489742,7.987010724946,7.980131970941,4.908427557778,5.450027964495,5.921469729425,6.330047598262,6.682388115237,6.984506942565,7.241861436418,7.459398863975,7.641600615283,7.792522735345,7.915833075725,8.014845340977,8.092550283063,8.151644276616,8.194555489142,8.223467843056,8.24034295056,8.246940187804,8.244835061314,8.235436007335,8.219999753365,8.199645360691,8.175367057107,8.148045960165,8.118460783135,8.087297608392,8.055158806021,8.022571169128,7.989993331489,7.957822527828,12.2722099106052,21.1350934518843
+
+        1991-11-27,14.8808463680773,-10.6185911462116,27.5977117652227,-36.8936178811022,6.06724275125,8.259082914485,9.375700867641,5.472531350025,6.453385890781,7.236523062195,7.850020574416,8.318702458512,8.664475966551,8.906635863759,9.062139135257,9.145852857753,9.170777738521,9.148249597759,9.088120864287,8.998923966588,8.888018329961,8.761722534531,8.625433046706,8.483730807198,8.340476840823,8.198897945948,8.061663423688,7.930953718037,7.808521757131,7.69574771221,7.593687823851,7.503117884077,7.4245719076,7.358376475044,7.304681185243,7.263485612128,7.234663123912,4.94436911183,5.489758412036,5.954072676736,6.34630435763,6.675267481144,6.949290516623,7.176036218311,7.362413753349,7.514555239501,7.637835092855,7.736915982154,7.81580961487,7.877944086089,7.926232213284,7.96313728897,7.990734140323,8.010764409924,8.024685667861,8.033714417635,8.038863334391,8.040973226335,8.040740278466,8.038739150846,8.035442482583,8.031237311935,8.02643887242,8.02130217108,8.016031702043,8.010789598823,8.005702483474,4.887936004142,5.434316828414,5.909614079393,6.321292333171,6.676128775311,6.980272296596,7.239297697038,7.458255394282,7.641717000935,7.793817106153,7.918291569984,8.018512614264,8.097520971084,8.158055328946,8.202579297383,8.23330609315,8.25222113468,8.261102716535,8.26154092169,8.254954916792,8.242608763802,8.22562587064,8.205002193548,8.18161829474,8.156250350514,8.129580197283,8.102204495848,8.074643087732,8.047346611351,8.020703440265,12.3136334713984,20.8788414957688
+
+        1991-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-11-29,16.8471287670118,-12.6395935675115,29.4172132208725,-42.6746424758786,6.032399899562,8.231395457242,9.325492750411,5.433676890631,6.423642683202,7.21074565853,7.824438904443,8.290715733784,8.632471102266,8.869827828285,9.020430892422,9.099712798205,9.121132705782,9.096391804041,9.035627162564,8.947586100454,8.839782923013,8.71863970768,8.589612666317,8.457305470307,8.325570797013,8.197601239628,8.076010616469,7.96290661932,7.859955652681,7.76844063602,7.689312468528,7.62323578995,7.5706296111,7.531703333191,7.506488625637,7.494867587011,7.49659757306,4.89706968631,5.44861272251,5.917078170491,6.311874669491,6.642192292589,6.916684616481,7.143285875542,7.329125434607,7.480509454931,7.602946600923,7.701200577905,7.779357124583,7.840896875194,7.888768388671,7.925457770277,7.953052836489,7.973300832584,7.987659419767,7.997341098732,8.003351503202,8.006522136647,8.007538180124,8.00696199945,8.005252947265,8.002784004905,7.999855750146,7.996708076317,7.993530029825,7.990468078983,7.987633078333,4.841785377926,5.394338115155,5.873830879195,6.288100673731,6.644253204129,6.948726294706,7.207348024428,7.425390010743,7.607616236782,7.758327785421,7.881403814503,7.980339080619,8.058278294118,8.118047565241,8.162183180326,8.19295792774,8.212405175469,8.222340885942,8.224383738685,8.219973517547,8.210387906533,8.19675782662,8.180081435107,8.161236899221,8.140994046558,8.120024986588,8.098913789741,8.078165303523,8.058213178598,8.039427171801,12.2827639329361,20.6390539562473
+
+        1991-12-02,18.3524141382024,-14.1589782162423,31.3601217769458,-47.8741161900114,5.963140799833,8.139785786768,9.304574574678,5.379382939979,6.345608011801,7.121718524053,7.73406641451,8.206067511929,8.558491627543,8.809725961885,8.976014172512,9.071673248172,9.109290151726,9.099900026121,9.053147603845,8.977433319235,8.88004549388,8.767279847006,8.644547474404,8.516472340228,8.386979235183,8.259373071435,8.136410308538,8.02036323498,7.913077766281,7.8160253623,7.730349613077,7.656907993841,7.596309245242,7.548946794131,7.515028593012,7.494603722281,7.487586068313,4.860609471587,5.396385046906,5.854246440178,6.242576091036,6.569643866867,6.843311462708,7.070853566244,7.258865150915,7.413229909757,7.539130182165,7.641083409716,7.722994069697,7.788213184598,7.839599964105,7.879582001227,7.910211820636,7.933218564109,7.950054282706,7.961934762196,7.96987509748,7.97472040093,7.977172115312,7.977810431517,7.977113304851,7.975472535246,7.973207336475,7.970575773841,7.967784403336,7.964996400424,7.962338425086,4.80604557825,5.342782630413,5.811308737103,6.218611838282,6.571061228185,6.874458304058,7.134083322392,7.354738469281,7.540787528326,7.696192408015,7.824546770678,7.92910698672,8.012820620854,8.078352641372,8.12810952891,8.164261447789,8.188762630535,8.203370114737,8.209660960756,8.209048068977,8.202794706235,8.192027842637,8.177750392247,8.160852443923,8.142121561986,8.122252230245,8.101854507254,8.081461955452,8.061538901977,8.042487084491,13.050691163832,21.9474273307731
+
+        1991-12-03,18.3784168228154,-14.1992510269759,31.4887225303933,-48.6177728565598,5.909589844859,8.083042336354,9.318450268534,5.33581133141,6.287076468785,7.059091199461,7.675274758922,8.156586783201,8.521756711754,8.787493241709,8.968675493028,9.078527410078,9.128776801716,9.129800308301,9.090755479444,9.019701049957,8.923706412819,8.808951206335,8.680815857625,8.543963855413,8.402416461581,8.259620512421,8.118509906778,7.981561328775,7.850844707371,7.728068873159,7.614622834397,7.511613058937,7.419897116264,7.34011400402,7.272711456026,7.217970503623,7.176027539069,4.829711622248,5.354606887799,5.805965030476,6.191206995269,6.51775097661,6.792733676058,7.022832649877,7.214165214221,7.372243370163,7.501968168448,7.607650534446,7.693048680244,7.761414809618,7.815545896571,7.857834942124,7.890320352011,7.914731997017,7.932533180886,7.944958204087,7.953045522855,7.957666701043,7.95955146857,7.959309258996,7.957447618336,7.954387871318,7.950478409683,7.946005936848,7.941204968929,7.936265856992,7.931341561344,4.775768921863,5.301597834795,5.763400604014,6.167365411229,6.519163781019,6.823990601323,7.086601166984,7.311345462794,7.502199886888,7.662796600999,7.79645068063,7.906185225797,7.994754581428,8.064665805796,8.118198515353,8.157423225149,8.184218295359,8.200285586491,8.207164918465,8.206247421803,8.198787862862,8.185916019041,8.168647174444,8.147891801315,8.124464487864,8.099092168652,8.072421709659,8.04502689631,8.017414869269,7.990032049478,13.773392614921,23.7351971323858
+
+        1991-12-04,18.3039490315982,-14.1321911666432,31.509807894387,-49.1561863370567,5.802350609126,7.917827753357,9.254305807062,5.256375453648,6.16155295567,6.908266649706,7.515495131475,8.000389369948,8.378429217185,8.663567406417,8.868361996228,9.004098147399,9.080900052974,9.107833780844,9.093001731424,9.043629360371,8.966144767554,8.866251708302,8.748996541117,8.618829587223,8.479661341431,8.334913940501,8.187568264365,8.040207017034,7.895054107575,7.75401062709,7.618687694946,7.490436426571,7.370375255701,7.259414826005,7.158280650412,7.067533721082,6.987589238742,4.783043269085,5.278729011561,5.709221763522,6.08049198856,6.398608210265,6.669502719147,6.898812832458,7.091781395212,7.253202382508,7.387399775446,7.498230100698,7.589101026623,7.663000145026,7.722529525618,7.769942821999,7.807182658468,7.835916767141,7.857571907519,7.873365017449,7.884331344427,7.891349514734,7.895163636615,7.896402620211,7.895596945518,7.893193131412,7.889566162118,7.885030119041,7.879847249935,7.874235687633,7.868376008994,4.72995012248,5.226480886511,5.666752313863,6.055755072685,6.398097534975,6.698032975491,6.959484910314,7.186070699533,7.381123530304,7.54771288884,7.688663622725,7.806573688227,7.903830671008,7.982627162796,8.044975071095,8.092718933892,8.127548306562,8.151009283695,8.164515214399,8.169356665753,8.16671068543,8.157649411113,8.143148071171,8.124092418065,8.101285633209,8.075454739424,8.047256554679,8.017283218593,7.986067321041,7.954086660243,14.9730831784884,26.3373723981658
+
+        1991-12-05,18.3602988692931,-14.176703613115,32.0202659597327,-50.5216666099631,5.815271062733,7.948250761607,9.312595894403,5.267735646101,6.175801753021,6.92765414804,7.541330141188,8.033193556923,8.41807298224,8.709389338936,8.91927357038,9.058675176249,9.137462275782,9.164513831018,9.14780461577,9.094483473672,9.010945369249,8.902897699269,8.775421297681,8.633026535799,8.479704890078,8.318976322527,8.153932793554,7.98727820349,7.821365037252,7.65822796634,7.499614643582,7.347013908585,7.201681605655,7.064664200957,6.936820371726,6.818840727412,6.711265810684,4.794573397372,5.290904596458,5.722906889605,6.096252920324,6.416761224727,6.690162616675,6.92193844354,7.117215980669,7.280707978843,7.416685330664,7.528973751566,7.620967155629,7.695651985336,7.755638105741,7.803192998227,7.840276902053,7.868577275457,7.889541508037,7.904407238793,7.914229944638,7.91990768516,7.922203040639,7.921762378608,7.91913264312,7.914775891396,7.90908181315,7.902378465103,7.894941441909,7.887001688363,7.878752138941,4.741216928752,5.238400953842,5.680256479834,6.071517495548,6.416568514698,6.719468565593,6.983973595633,7.213557393204,7.41143112296,7.580561564374,7.723688137676,7.843338795923,7.941844856863,8.021354843591,8.083847398524,8.131143331089,8.164916855672,8.186706072686,8.197922742289,8.199861397018,8.193707836706,8.180547046189,8.161370573744,8.137083405727,8.108510370605,8.076402103425,8.04144059975,8.004244386235,7.96537333323,7.925333133167,15.4588187468011,27.926350018722
+
+        1991-12-06,19.1765992358255,-15.099899759027,35.2030971835598,-56.1536246284139,5.807998496422,8.022178358694,9.298805074725,5.233547407743,6.192922235013,6.97783885873,7.609141168856,8.105684897639,8.484506058475,8.760976061047,8.94894451245,9.060870639646,9.107944199567,9.100196679204,9.046603528595,8.95517811459,8.833058032146,8.686584362567,8.521374424154,8.342388520006,8.153991149958,7.960007118626,7.763772939114,7.56818390182,7.375737149972,7.188571077655,7.0085013422,6.837053760637,6.67549433939,6.524856667383,6.385966885123,6.259466426033,6.145832711214,4.724153435698,5.251248404174,5.706930021194,6.097765829237,6.430477795191,6.711658958674,6.947581232971,7.144074829182,7.306462227162,7.43953233411,7.547543131753,7.634243545342,7.702907392267,7.75637406007,7.797092030743,7.827162537294,7.84838154607,7.862278944382,7.870154317082,7.873109054635,7.872074781028,7.867838249958,7.861062954533,7.852307747071,7.842042785358,7.830663120396,7.818500226088,7.805831748878,7.792889729201,7.779867519124,4.672599426302,5.200648376282,5.666771754515,6.076447942605,6.434739655127,6.746323198173,7.015515747673,7.246300778607,7.442351767733,7.607054284354,7.743526576191,7.854638750409,7.943030643254,8.011128465678,8.06116030654,8.095170569659,8.115033415948,8.122465277203,8.119036503702,8.106182203735,8.085212329284,8.057321058566,8.023595522751,7.985023921085,7.942503065691,7.896845394614,7.848785489117,7.798986128842,7.74804391623,7.696494499514,15.107277608293,27.1814354622316
+
+        1991-12-09,18.2232412550337,-14.2216317435462,39.5532011710495,-59.5413467283168,5.709855812414,7.9642936436,9.387499540329,5.140386409709,6.097457750353,6.892060883029,7.541786704041,8.062705531766,8.469483972036,8.775493392298,8.992910581955,9.132811137698,9.205256076523,9.219372145431,9.183426265256,9.104894516694,8.990526049046,8.846402266551,8.677991623184,8.490200334364,8.287419293148,8.073567458904,7.852131968229,7.62620520087,7.39851901748,7.171476371212,6.947180481308,6.727461743911,6.513902543263,6.307860115196,6.110487604326,5.922753446565,5.745459199415,4.636654173839,5.158824800608,5.614292470172,6.008508069975,6.347202527794,6.636123146494,6.880844398497,7.086639458697,7.258399904524,7.400592544233,7.517243989116,7.611945209161,7.687869816883,7.747801164155,7.794164492026,7.829061341518,7.854304223611,7.871450175544,7.881832318363,7.886588898934,7.886689569622,7.882958849841,7.876096843243,7.866697366861,7.855263696448,7.842222155114,7.827933777927,7.812704279145,7.796792535568,7.780417782257,4.586987590875,5.11011204326,5.575921767799,5.989017574689,6.353683726553,6.673908157947,6.953401452425,7.195614651908,7.403755968632,7.580806465805,7.729534769137,7.852510867746,7.95211905941,8.030570091921,8.089912549154,8.132043527611,8.158718646451,8.171561431431,8.172072110822,8.161635859027,8.141530521531,8.112933852799,8.07693029682,8.034517338252,7.986611450404,7.934053664771,7.877614785295,7.818000269182,7.755854794768,7.691766535691,16.6940776898894,29.9999979445844
+
+        1991-12-10,18.2172211997154,-14.2485580141991,40.5520201878114,-60.7318246226883,5.706072771669,7.994434073831,9.418999151727,5.128220034378,6.101690589798,6.90879683023,7.567571893102,8.094489251364,8.504582639439,8.811557364169,9.027893593857,9.164942178799,9.233013519641,9.24145996521,9.198752189125,9.112549964224,8.989767725604,8.836635286681,8.658754048036,8.461149015789,8.248316924748,8.024270741525,7.792580804061,7.556412836509,7.318563062104,7.081490621395,6.847347488994,6.618006068724,6.395084634651,6.179970773933,5.973842976625,5.777690507533,5.592331685815,4.613927064186,5.145336938399,5.608501432011,6.00899775682,6.352702688651,6.64551624387,6.893163438287,7.101059754525,7.274227121754,7.417248807922,7.534253359368,7.62891943057,7.704494932729,7.763825343031,7.809387234722,7.843324108573,7.867482438527,7.883446505626,7.892571106177,7.89601160563,7.894751091172,7.889624574518,7.881340330104,7.870498538491,7.857607453166,7.843097331298,7.827332373526,7.810620910479,7.793224059164,7.775363053621,4.564817678512,5.097215800365,5.570920946073,5.990649713179,6.360794008386,6.685441796959,6.968396576543,7.21319565215,7.423127284511,7.601246779716,7.75039158398,7.873195443623,7.972101686734,8.049375679641,8.107116508143,8.147267930479,8.171628646191,8.18186192243,8.179504616736,8.165975633029,8.142583845305,8.110535521517,8.070941278119,8.02482259399,7.973117910659,7.916688344205,7.856323032639,7.792744141145,7.726611546253,7.658527218682,16.6870525987739,30
+
+        1991-12-11,18.1351362285698,-14.1937434653149,41.2300284906705,-61.1518422048406,5.697955875389,8.015540269069,9.463441555598,5.114375352595,6.099547656026,6.916759418765,7.584164733337,8.118351434123,8.534461247464,8.846301330929,9.066447793168,9.206341746252,9.276378405504,9.285989717368,9.243720963628,9.157301760166,9.033711840365,8.879241986954,8.699550451546,8.499715178227,8.284282126098,8.057309965707,7.822411405622,7.582791387949,7.341282375347,7.100376936856,6.862257825699,6.628825728961,6.401724856674,6.182366526348,5.971950888158,5.77148692602,5.581810860379,4.593025060801,5.130685979467,5.599431977327,6.004854514553,6.352863014472,6.649402022555,6.9002477993,7.110869836976,7.28634393759,7.431305077885,7.549930027934,7.645941412117,7.722626506021,7.782865496692,7.829165172635,7.86369504987,7.888323789891,7.904654441516,7.914057562788,7.917701674325,7.916580784579,7.911538931576,7.90329182341,7.892445747146,7.879513965894,7.864930847306,7.849063971732,7.832224461118,7.81467575506,7.79664104153,4.544409299872,5.083083825519,5.562512197499,5.987442099124,6.362295182212,6.691187853367,6.977950785402,7.226147230442,7.439090206698,7.619858626645,7.771312430296,7.896106783504,7.996705397658,8.07539302376,8.134287170777,8.17534909512,8.200394105388,8.211101223813,8.20902224344,8.195590217686,8.172127416786,8.139852783542,8.099888918865,8.053268625776,8.000941038821,7.943777364228,7.882576254638,7.818068840784,7.75092344119,7.681749969642,16.7324599971886,30
+
+        1991-12-12,18.0428912394999,-14.0921972121314,43.8469962128055,-63.80499514914,5.684671877999,7.975328529048,9.408008510573,5.107865547785,6.08063728951,6.888254033698,7.548342147664,8.077030931941,8.4890654609,8.797911488408,9.01585295272,9.154082579834,9.222786051882,9.231220176504,9.187785464534,9.100093496558,8.975029433784,8.818810005274,8.637037281596,8.434748524466,8.216462382723,7.986221687051,7.747633079053,7.50390369458,7.25787510654,7.012054718684,6.768644789015,6.529569249501,6.296498477514,6.070872163975,5.853920413367,5.646683201626,5.450028309382,4.594179167669,5.124840685455,5.58777083779,5.988410458092,6.332517425891,6.625892100047,6.874178898292,7.08273035681,7.256521017781,7.400099941615,7.517572250778,7.612601720535,7.688427942094,7.74789294215,7.793473323933,7.827314992018,7.851268342421,7.866922455239,7.875637338355,7.878573658564,7.876719682031,7.870915349102,7.861873546867,7.850198731808,7.836403107024,7.820920584107,7.804118766807,7.786309188406,7.767756021642,7.748683462609,4.545493413328,5.077141960871,5.550578098942,5.970408100474,6.340926837079,6.666137286483,6.94976886603,7.19529466134,7.405947615188,7.58473573788,7.734456396864,7.857709739924,7.956911303173,8.034303852052,8.091968500751,8.131835152815,8.155692303206,8.165196239729,8.161879679542,8.147159874356,8.122346215985,8.088647372043,8.047177979844,7.998964924924,7.944953229037,7.886011571046,7.822937462728,7.756462100237,7.687254910739,7.615927812591,17.1263195138128,29.999999874745
+
+        1991-12-13,18.4067792106499,-14.4542183301334,44.779513996805,-64.7574845314847,5.726192118832,8.043816573397,9.441427000299,5.138126529615,6.129873893839,6.948735638593,7.613823809065,8.142570829598,8.550860305632,8.85314833439,9.062575982971,9.191073548158,9.249457170814,9.247518339,9.194106777866,9.097207190539,8.964010282782,8.800978474721,8.613906675493,8.407978471019,8.187818051152,7.957538180127,7.720784493375,7.480776384316,7.240344726566,7.0019666601,6.767797654044,6.539701044098,6.319275228788,6.10787869595,5.906653038887,5.71654411049,5.538321453211,4.611398301172,5.15378768329,5.625352500189,6.032014908827,6.379997750979,6.675529465761,6.924634404491,7.132992395655,7.305852821957,7.447990338478,7.563691363044,7.656762421034,7.730553222001,7.787988930529,7.831607447412,7.863598640111,7.88584336767,7.899950857525,7.907293536352,7.909038821855,7.906177673552,7.899549902047,7.889866368757,7.87772828895,7.863643894407,7.848042729027,7.831287850009,7.813686195102,7.79549735755,7.776940988102,4.562418265087,5.105834433105,5.588185909192,6.014475233569,6.389355098456,6.717150988028,7.001882412624,7.247282822473,7.456818281106,7.633704973822,7.780925622061,7.901244870298,7.997223708065,8.071232985956,8.125466080957,8.16195076308,8.182560312189,8.189023930954,8.182936497102,8.165767695535,8.138870568441,8.103489519237,8.060767803983,8.011754541932,7.957411274905,7.898618103428,7.83617942587,7.770829305199,7.70323648653,7.634009087194,16.6392868724745,28.5283488332596
+
+        1991-12-16,17.7340543124356,-13.7875526945536,49.3969805666234,-69.0952459482412,5.704220400408,8.028175369598,9.468302804423,5.119758993628,6.106518618429,6.925900816886,7.595452035248,8.131260099429,8.548061594724,8.85934188265,9.077428237616,9.213576555423,9.278052056764,9.280204381948,9.228537447705,9.130774413239,8.993918080423,8.824307032188,8.62766779359,8.409163281754,8.173437793688,7.924658764884,7.666555516562,7.402455195248,7.135316095196,6.867758541708,6.602093501845,6.340349078113,6.08429503053,5.835465462943,5.595179800539,5.364562177104,5.144559342796,4.59824061904,5.136396049264,5.605916628488,6.012217294526,6.361066935604,6.65830411863,6.909630063054,7.120465430472,7.295858344812,7.440432387722,7.558364847415,7.653387065107,7.72880021735,7.787501233952,7.832014747769,7.864527992298,7.886926407595,7.900828396017,7.90761820364,7.908476311031,7.904407019098,7.896263131796,7.884767785743,7.870533572827,7.854079158987,7.835843631184,7.816198813531,7.795459789312,7.773893852895,7.751728098,4.54951227778,5.088685460095,5.568924838529,5.994811272602,6.370622507748,6.70035172106,6.987724978791,7.236217667952,7.449069960867,7.629301368183,7.779724432704,7.902957613469,8.001437406673,8.077429747401,8.133040733657,8.170226711808,8.190803760341,8.196456606751,8.188747010377,8.169121642163,8.138919490528,8.099378820896,8.051643714849,7.996770213389,7.935732087412,7.869426257145,7.798677881095,7.724245133857,7.646823691014,7.56705093836,17.6666742636223,29.999882680625
+
+        1991-12-17,15.8387700368389,-11.9103335656011,57.442558570562,-73.5240584487468,5.665325185109,7.986538273666,9.468995791449,5.086485587241,6.065096045782,6.88191494603,7.55319848316,8.093909287167,8.517807416806,8.837535403764,9.064697718294,9.209935005133,9.282993417387,9.292789356204,9.247469905382,9.15446923245,9.02056121126,8.851908505531,8.654108338189,8.432235157578,8.190880398673,7.934189525266,7.665896527663,7.389356039668,7.10757322851,6.823231601908,6.538718867468,6.256150971286,5.977394434685,5.704087100616,5.437657394318,5.179342196229,4.930203419047,4.57137666989,5.103774507272,5.56976141484,5.974323856214,6.322833411238,6.6207755291,6.873548326911,7.086320091798,7.26393462716,7.410854546184,7.531133810482,7.628412084347,7.705924728066,7.766523425881,7.812703499113,7.84663487407,7.870194452025,7.884998268679,7.892432343445,7.893681518786,7.889755892892,7.881514671328,7.869687420646,7.854892813034,7.837655018079,7.818417935621,7.797557480649,7.775392133577,7.752191962074,7.728186307444,4.52318817127,5.056587445164,5.533155062983,5.95712683981,6.332470252986,6.662900130841,6.951893463536,7.20270338389,7.4183723635,7.60174466703,7.755478105251,7.882055125205,7.983793273827,8.062855069389,8.121257313288,8.160879872921,8.183473964775,8.190669965241,8.183984775217,8.164828763113,8.134512309581,8.094251975999,8.045176317565,7.988331360715,7.924685763506,7.855135676609,7.780509321588,7.701571302222,7.619026663796,7.53352471445,18.7196250640995,29.9999798782843
+
+        1991-12-18,16.3017817313615,-12.3280198918395,58.1813355598752,-72.8527723878782,5.7316372386,8.026885275578,9.40411264922,5.148178703641,6.130630657322,6.941733489119,7.600325496442,8.123603265658,8.527247816872,8.825541764989,9.031478106045,9.156861197851,9.212400466706,9.207797336895,9.151825847042,9.052407386712,8.916679958039,8.751062340338,8.561313510575,8.352587649131,8.129485038306,7.896099140554,7.656060124169,7.412575086256,7.168465206004,6.926200045603,6.687929201479,6.455511494811,6.230541877484,6.01437621765,5.808154117915,5.612819908667,5.429141949347,4.627233890799,5.164546604791,5.631691173489,6.034525285302,6.379202390171,6.671881671824,6.918521637964,7.124741617627,7.295736798855,7.436234233661,7.55047917173,7.642242977295,7.714845630979,7.771187365527,7.813785309017,7.844812110318,7.866134412296,7.879349739617,7.885820905589,7.886707442663,7.88299384979,7.875514649944,7.864976383212,7.851976741857,7.837021097656,7.820536689445,7.80288473878,7.784370750095,7.765253233538,7.745751066906,4.577875935852,5.116195231267,5.594013537593,6.016259681945,6.387520737476,6.712063841088,6.993856681743,7.23658673812,7.443679339795,7.618314621803,7.763443438351,7.881802297648,7.975927376156,8.048167667203,8.100697315671,8.135527187419,8.154515719315,8.159379092989,8.151700772948,8.132940447272,8.104442406891,8.067443397297,8.023079974576,7.972395395763,7.916346071724,7.855807609164,7.791580466708,7.724395248609,7.65491765817,7.58375313171,17.3551515005628,26.1590878258404
+
+        1991-12-19,16.4634267481069,-12.5098912681347,58.0900813778623,-73.5172469835291,5.678382743918,7.935079462127,9.297285149517,5.105526853511,6.070263864679,6.867660567532,7.515933488481,8.031729757805,8.430246258245,8.725340390829,8.929633019274,9.054604117967,9.1106816145,9.10732388583,9.053096337267,8.955742465532,8.822249780902,8.65891093895,8.471380409416,8.264726988209,8.043482438447,7.811686527568,7.572928709917,7.330386687694,7.086862067711,6.844813316947,6.606386206355,6.373441919729,6.147582992619,5.930177235178,5.7223797825,5.525153406324,5.33928721292,4.594725185577,5.122072117386,5.580968064166,5.977076566587,6.316348827141,6.604746310214,6.848042525292,7.051689295922,7.220734035569,7.359776198245,7.472952859592,7.56394514228,7.635998829699,7.69195396136,7.734279449682,7.765109798286,7.786281847418,7.799370141062,7.805720025726,7.806477976942,7.802618929697,7.794970585053,7.784234795987,7.771006217025,7.755788447747,7.73900792003,7.721025781217,7.702148016228,7.682634035528,7.662703936115,4.54601278291,5.074327982322,5.543593086064,5.958571649567,6.323700690812,6.643111288396,6.920647939656,7.159886751442,7.364152531916,7.536534847838,7.679903108102,7.796920730744,7.890058447394,7.961606795981,8.013687849618,8.048266226759,8.067159425185,8.072047519846,8.064482262317,8.045895617398,8.017607770362,7.980834636369,7.936694901771,7.886216625275,7.830343425306,7.769940278391,7.705798951921,7.638643093286,7.569132996092,7.497870062964,17.5678541515563,26.578961632366
+
+        1991-12-20,16.3248621595124,-12.608949598676,58.1384849051241,-73.6640241563284,5.498565368674,7.847779881426,9.281905532458,4.911262624376,5.91382359809,6.743876978537,7.419991615467,7.959151942586,8.37687728136,8.687332810568,8.903432756263,9.036936321069,9.098536838272,9.097944604817,9.043963817956,8.944564012727,8.806946371714,8.637605254312,8.442385270172,8.226534200243,7.994752049023,7.751236493042,7.499724973179,7.243533662155,6.98559352327,6.728483662189,6.474462160213,6.22549456498,5.983280202827,5.749276466098,5.52472121845,5.310653451616,5.107932318128,4.374465739204,4.922011967642,5.399191856916,5.811641851343,6.165356328768,6.466388546794,6.720634888773,6.933687393284,7.110740632561,7.256540600603,7.375365060599,7.471026592399,7.546891261787,7.605907342213,7.65063982714,7.68330757037,7.705820790328,7.719817389438,7.726697093774,7.727652835401,7.723699104501,7.715697212947,7.704377555408,7.690359045269,7.674165954694,7.656242412193,7.63696481579,7.616652412027,7.595576275309,7.57396690222,4.330546146117,4.87914138285,5.366903275993,5.798685350273,6.179011578064,6.51209699876,6.801867105675,7.051976072146,7.265823884436,7.44657244516,7.597160707281,7.720318895334,7.818581867242,7.894301667041,7.94965931596,7.986675886538,8.007222901929,8.013032100091,8.00570460029,7.986719507167,7.957441985619,7.919130837783,7.872945611637,7.819953269006,7.76113443916,7.697389282672,7.629542988766,7.558350928056,7.484503481267,7.408630563385,17.6254833119496,27.1325543083657
+
+        1991-12-23,17.2685254932043,-13.5831813561107,58.9855936448784,-72.9638860583321,5.485236311889,7.767336578248,9.052286982404,4.898403413496,5.897754769809,6.709835128237,7.358442404903,7.864968379563,8.248612538495,8.526578367398,8.714253460557,8.82537471002,8.87217974349,8.865545691585,8.815116283468,8.729418194269,8.615967497598,8.481367011585,8.331395266752,8.171087768336,8.004811174153,7.836330961337,7.668873111147,7.505180300089,7.347563047828,7.197946237283,7.057911389974,6.928735049688,6.811423599852,6.706744814378,6.615256418076,6.537331910835,6.473183889557,4.354315256553,4.905221919218,5.379991321739,5.785927964735,6.1304631775,6.420837087773,6.663889250875,6.865932936219,7.032691676963,7.169280493875,7.280217798122,7.369457161643,7.440430843122,7.496099168754,7.539001625305,7.571306883438,7.59485999387,7.61122574924,7.621727737312,7.627482975759,7.629432256931,7.628366476387,7.624949298214,7.619736543739,7.613192693416,7.605704875745,7.597594689919,7.58912817613,7.580524212689,7.57196158481,4.310858603194,4.862801481486,5.347991257296,5.772702225474,6.142704496663,6.463301202029,6.739363086736,6.975360669753,7.17539413579,7.343221114061,7.482282488263,7.595726372529,7.686430379052,7.75702229471,7.809899276111,7.847245665165,7.871049520412,7.883117952923,7.885091349626,7.878456561311,7.864559127327,7.844614604177,7.819719060583,7.790858797422,7.758919346927,7.724693801856,7.688890521898,7.652140261323,7.615002758916,7.577972828401,15.2867519939944,21.3486245323978
+
+        1991-12-24,18.5951184099917,-14.9002709996555,58.4554224519388,-74.5886245673727,5.509119340591,7.7688441836,8.985808921762,4.919977126381,5.921272198509,6.727983813601,7.366285371317,7.859558144323,8.228652423794,8.492126146873,8.66646284595,8.766270614875,8.80446365347,8.792427828317,8.74017157379,8.656463352136,8.54895679434,8.4243045539,8.288261823037,8.145780384593,8.001094002567,7.857795889425,7.718908928492,7.586949274674,7.463983905937,7.351682651182,7.251365177023,7.16404337628,7.090459564388,7.031120856276,6.986330065244,6.95621343684,6.940745504482,4.371141800691,4.925422832812,5.400658568506,5.804925019314,6.146321583933,6.43264355835,6.671175437021,6.868575029238,7.030823389808,7.163220516319,7.270411260555,7.356429755103,7.424753826479,7.478363388834,7.519798761675,7.551216319567,7.574439951443,7.591007564642,7.602212386569,7.609139155115,7.612695496573,7.613638904576,7.612599784856,7.61010103968,7.606574648515,7.602375668652,7.597794038868,7.593064525742,7.588375109083,7.583874062133,4.327370904388,4.882690167262,5.368362770481,5.791310566794,6.15786884362,6.47383186132,6.744495033917,6.97469399194,7.168840750281,7.330957188393,7.46470603563,7.573419540997,7.660125994043,7.727574251846,7.778256416199,7.814428794927,7.838131271807,7.851205200805,7.855309932126,7.851938069986,7.842429554919,7.827984656828,7.809675958889,7.788459406678,7.765184491596,7.740603632738,7.715380816757,7.690099550982,7.665270181128,7.641336621177,14.5836083242758,20.2555399994032
+
+        1991-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1991-12-26,21.231627985945,-17.5283412275478,57.275438766823,-78.948206773995,5.510637158827,7.753218346362,8.945511985257,4.923938596255,5.920149811869,6.721390404461,7.354040169813,7.841673609498,8.205320577874,8.463704627464,8.633460860584,8.729334953917,8.764364892223,8.750046826899,8.69648636377,8.612536481657,8.505923188332,8.3833599328,8.250651711917,8.112789734635,7.974037438233,7.838008587269,7.707738127298,7.585746411242,7.474097366398,7.374451123991,7.288111590748,7.216069402839,7.159040666481,7.117501856238,7.091721211494,7.081786943356,7.087632538278,4.377546570175,4.929439608595,5.402180881929,5.803924781033,6.142835935246,6.426761740311,6.663026582261,6.85831739993,7.018635294399,7.149292930917,7.254942045729,7.339619280795,7.406801782202,7.459466550461,7.500149499169,7.531001653897,7.553840997656,7.570199227714,7.581363204765,7.588411210876,7.592244336773,7.593613430431,7.593142086875,7.591346165328,7.588650300003,7.585401835885,7.581882578444,7.578318701177,7.574889110462,7.571732525261,4.333631238248,4.886550704151,5.369658318346,5.789929103172,6.153748952766,6.466960067735,6.73490306573,6.962456003327,7.154070528303,7.313805366167,7.445357330679,7.55209003484,7.637060466594,7.703043582002,7.752555057984,7.787872336823,7.811054085334,7.823958183023,7.828258345519,7.825459482115,7.816911879278,7.803824295536,7.787276047119,7.768228158113,7.747533643691,7.725946990085,7.704132890498,7.682674291892,7.662079803712,7.642790515941,14.636965604213,20.9574138621074
+
+        1991-12-27,21.5856270070931,-17.9225105478195,57.486559105789,-78.8687143385091,5.511606755364,7.736448144894,8.844428763547,4.917135042547,5.926010732159,6.725223788822,7.34614841858,7.816469824374,8.16056220601,8.399831172812,8.553023737299,8.636508786914,8.66453068205,8.649438400669,8.601892440855,8.531051501205,8.444740783614,8.349603602359,8.251237836327,8.154318626558,8.062708598014,7.979556771668,7.907387229817,7.848178503082,7.803434561237,7.774248211037,7.761357632077,7.765196715735,7.785939812021,7.823541434107,7.87777142007,7.948246005492,8.034455218715,4.355521029589,4.918624074566,5.396649785055,5.799318988459,6.136140974319,6.416070191034,6.647310023615,6.83722197775,6.992307118618,7.118234414788,7.219897274209,7.301484931508,7.366559531198,7.418132906751,7.458739362328,7.490502398923,7.515194446606,7.534289401338,7.549008224092,7.560358124202,7.569165979743,7.57610669099,7.581727151036,7.586466473206,7.590673053419,7.594618977164,7.598512211725,7.602506958581,7.60671248056,7.611200664441,4.312149443107,4.876303228933,5.364776309782,5.785916374302,6.147292286752,6.455760291013,6.717524886924,6.938194793214,7.122834379814,7.27601092318,7.401838011312,7.504015400226,7.585865600572,7.650367451753,7.700186921193,7.737705348156,7.765045334646,7.784094470338,7.796527064066,7.803824041076,7.807291152927,7.808075635548,7.807181440432,7.805483154228,7.803738713017,7.802601009248,7.802628481652,7.804294771374,7.807997521006,7.814066387203,13.3946872844837,18.6000555099917
+
+        1991-12-30,21.7000591088188,-18.0831136406417,57.4270899672248,-79.056676170735,5.478186753305,7.681542660009,8.727285324556,4.882898717444,5.893769260123,6.687950041585,7.299217149486,7.757216614275,8.087903923948,8.313940602166,8.455051813861,8.528348610524,8.548618105898,8.528584579034,8.479144233417,8.409576095858,8.327731315168,8.240202916479,8.152477880685,8.069073248517,7.993657793622,7.929160667618,7.877868291076,7.841510646886,7.821338025275,7.818189172169,7.832551703688,7.864615568598,7.914320266873,7.981396465445,8.065402591229,8.165756926017,8.281765677398,4.315430399759,4.88188011959,5.360512432746,5.761801513195,6.095896259556,6.372271783969,6.599540117214,6.785372647148,6.936497239453,7.058742266366,7.157107471599,7.235847696684,7.298560140895,7.348269252753,7.387505797464,7.418378334422,7.442636462591,7.461725904153,7.476835919099,7.488939766921,7.498829023414,7.507142568922,7.514391022583,7.520977328125,7.527214115384,7.533338377596,7.539523923286,7.545891986649,7.552520313147,7.559450978368,4.27291038039,4.840413538033,5.329423403295,5.748950440444,6.107131248759,6.411305692235,6.668087589625,6.883429484031,7.062681970357,7.210648021179,7.331632716791,7.429488753086,7.507658071311,7.569209926442,7.616875685756,7.653080625968,7.679972975896,7.699450431895,7.713184355152,7.722641843127,7.729105852035,7.733693533015,7.737372931524,7.740978187419,7.74522336209,7.750715008722,7.757963592368,7.767393857807,7.779354235169,7.794125365952,12.9295557611948,17.8353990101622
+
+        1991-12-31,21.6915928077815,-18.1417862090499,57.5427804868681,-78.8916858490386,5.466469330396,7.625901859954,8.531470664651,4.862375634285,5.88700118594,6.672335475939,7.260462239572,7.687672766373,7.985157625106,8.179622734059,8.293837582791,8.347122638125,8.355782268257,8.333488887242,8.291623451643,8.23957692582,8.185016867119,8.134122862341,8.091794167885,8.061832564199,8.047103126868,8.049675338792,8.070946717437,8.11175090552,8.172451970269,8.253026473465,8.353134709855,8.472182363411,8.609373697765,8.763757277463,8.934265109143,9.119745995207,9.31899380588,4.273858367748,4.854901795273,5.338943386495,5.739076260281,6.067637309863,6.335853836007,6.553690252827,6.729825618691,6.871711116914,6.985671697095,7.077027762499,7.150221426882,7.208938014801,7.256217701647,7.294554978052,7.325985382508,7.352159989905,7.374408706232,7.393793669625,7.411154113265,7.427143986859,7.442263513573,7.456885712606,7.471278764998,7.485624954263,7.500036780599,7.514570731017,7.529239088535,7.544020081254,7.558866605572,4.232302778896,4.81442630932,5.308871418684,5.726962994392,6.078791312872,6.373334226803,6.618567936539,6.821567374092,6.988597137558,7.125193831355,7.236240592114,7.326034511234,7.398347602127,7.456481902748,7.503319251535,7.541366226976,7.57279469731,7.59947838698,7.62302583001,7.644810047293,7.665995254424,7.687560879111,7.710323141929,7.734954431233,7.762000682051,7.791896949667,7.824981351211,7.861507532668,7.901655804262,7.945543074018,11.6094688066815,15.6387171668591
+
+        1992-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-01-02,21.6143805691104,-18.0617428222264,57.4968864345398,-79.0093879946438,5.464583475366,7.736829341451,8.807980071987,4.854283516075,5.895164013579,6.713959938368,7.344762003883,7.817549110309,8.15862058295,8.390986657697,8.534721028058,8.607278932989,8.623783958144,8.597286442842,8.538996128744,8.458491451982,8.363907666419,8.262105790092,8.15882418827,8.058814443337,7.965963012745,7.883400040264,7.813596561612,7.758451232301,7.719367602187,7.69732286702,7.692928941327,7.706486618702,7.73803351417,7.787386418325,7.854178633704,7.937892809991,8.037889745549,4.268407767567,4.851201113417,5.344039477681,5.757456297252,6.101725755771,6.386486402275,6.620531263297,6.811715838055,6.966945702539,7.092214791834,7.192673280624,7.27271025678,7.336041207122,7.385793920157,7.424588991883,7.454612918913,7.477682970427,7.495303805193,7.508716266882,7.518939045434,7.526804004987,7.532986000534,7.538027971906,7.542362039192,7.546327244458,7.550184501032,7.554129229976,7.558302087252,7.562798116489,7.567674601711,4.226933563587,4.810851037854,5.314428110983,5.746750739706,6.116035503339,6.429705410584,6.694459447528,6.916336366256,7.100773174454,7.252658750481,7.376382975132,7.475881740713,7.554678169724,7.615920349392,7.662415864144,7.696663385958,7.720881561953,7.737035419719,7.746860493385,7.751884857368,7.753449239868,7.752725374492,7.750732735774,7.748353792696,7.746347903599,7.745363965967,7.745951925458,7.748573240147,7.753610388191,7.761375500009,13.0310190072116,18.153923560352
+
+        1992-01-03,24.616933317958,-21.0749222404214,56.0370766134115,-84.0569588493037,5.525858474486,7.842886430742,8.839283917516,4.895709327768,5.970606445671,6.808722294001,7.447055425917,7.91810853953,8.250363241806,8.468708758313,8.594828816494,8.647550556453,8.643158981689,8.595680150121,8.517136020584,8.417773609513,8.306270874639,8.189921525299,8.074800760657,7.96591375613,7.867328553129,7.782294856548,7.713350106952,7.662414069077,7.630873063972,7.619654867941,7.629295206512,7.659996685198,7.711680920043,7.78403455925,7.876549821887,7.988560120312,8.119271278883,4.285671545258,4.889752609109,5.39803360649,5.821992045086,6.172807126128,6.460938510829,6.695895596093,6.886140594415,7.039080988963,7.161118008459,7.257727029008,7.333553167874,7.392510946861,7.437881035396,7.472400024916,7.498341207277,7.517585664173,7.531683811829,7.541908033932,7.549297287676,7.554694664536,7.558778887013,7.562090665122,7.565054748685,7.567998410857,7.571166995761,7.574737064879,7.578827586552,7.58350953219,7.588814172094,4.243987597158,4.849273557074,5.368776372431,5.812361837583,6.188944916197,6.506573025396,6.772502414642,6.993268192988,7.174748514897,7.322223394719,7.440428582941,7.533604903246,7.605543417884,7.659626759909,7.698866943989,7.725939942881,7.743217293834,7.752794978224,7.756519798375,7.756013457642,7.752694533417,7.747798517534,7.742396084588,7.737409735786,7.733628954105,7.73172399557,7.732258431407,7.735700546542,7.742433691361,7.752765675791,12.8600953889371,18.7303209909933
+
+        1992-01-06,24.9353099410157,-21.4289572015977,55.8858925620178,-85.4846584009837,5.474120326792,7.824608678387,8.882221088354,4.846267849132,5.921156079868,6.768406058663,7.421229541963,7.909070578542,8.257977665587,8.490942075853,8.628205270444,8.687538069644,8.684494031725,8.632639285189,8.543760872055,8.428055487184,8.294300340194,8.150007720864,8.001564715349,7.854359397754,7.712894709031,7.580891131786,7.461379174742,7.35678259362,7.268993195383,7.199437999627,7.149139463835,7.118769417672,7.108697295211,7.119033202289,7.149666308956,7.200299013634,7.270477285981,4.240894571882,4.84173769653,5.350602699507,5.777744520472,6.133328331471,6.427009723867,6.667686283655,6.863373766481,7.021168952683,7.147269735579,7.247030408396,7.325036242016,7.385186299402,7.430777143033,7.464582837024,7.488928612213,7.505756923392,7.51668553261,7.523057823947,7.525985890302,7.526387105498,7.525014960179,7.52248493698,7.519296156853,7.515849462971,7.512462533596,7.509382538526,7.506796779709,7.504841688064,7.503610486553,4.200072188589,4.80212237621,5.322183762405,5.76907246311,6.150810781178,6.474692270222,6.747341742041,6.974770598163,7.162427837983,7.315247069971,7.437689828257,7.533785474567,7.607167944735,7.661109579774,7.698552263703,7.722136073773,7.734225633465,7.736934344409,7.732146660259,7.721538553346,7.706596313659,7.688633809254,7.668808327475,7.64813510741,7.627500665704,7.607675010115,7.589322828103,7.573013731106,7.559231629066,7.548383304088,13.6445448647869,20.4492512692508
+
+        1992-01-07,24.9999987398371,-21.518290174497,55.84930557201,-86.3559243501357,5.390229683738,7.736259747255,8.895586865866,4.77727647332,5.82971455798,6.670992203928,7.329751895198,7.831613113662,8.199450578495,8.453648885672,8.612335446866,8.691593479615,8.705656664249,8.667086957094,8.586936932995,8.474897922669,8.339435110986,8.187910670507,8.026695919823,7.861273417967,7.696329833896,7.53584036331,7.383145403524,7.241020140242,7.111737647674,6.997126055046,6.898620287952,6.817308851804,6.753976086759,6.709140288455,6.683088056684,6.675905204427,6.687504532264,4.191129900239,4.775570517985,5.274697606923,5.697284251154,6.052177287923,6.347910614758,6.592461191432,6.793112313834,6.95639446692,7.088079904102,7.193212461298,7.276158734654,7.340670559468,7.389951755651,7.426724436992,7.453291924012,7.471596563141,7.483271640522,7.489687176084,7.491989767163,7.491136880331,7.487926111722,7.483019984821,7.476966856166,7.470218471988,7.463144675169,7.456045710667,7.449162524181,7.442685396808,7.436761209622,4.151179278069,4.736775142128,5.246752836611,5.688682232223,6.069498655095,6.395551368506,6.672648538101,6.906098927845,7.100750556939,7.261026532022,7.390958254166,7.494216186372,7.574138354444,7.633756742087,7.675821729978,7.702824718109,7.717019061038,7.720439436665,7.714919760731,7.702109751421,7.683490241156,7.66038732587,7.633985435738,7.605339405453,7.575385616627,7.544952279843,7.514768919061,7.485475116732,7.457628573785,7.431712534869,14.5801217973337,22.2699473317698
+
+        1992-01-08,25,-21.5467900298855,55.7132448835393,-86.9247676950809,5.388506996232,7.783828430759,8.972293159948,4.766695690027,5.836960959768,6.695077116273,7.368972763067,7.883713200273,8.26175685909,8.523190541269,8.685945127837,8.765993295062,8.777530658788,8.733141660032,8.643951404564,8.519764576435,8.369192459587,8.199769022252,8.018056945334,7.829744407978,7.639733380599,7.45222011749,7.270768487282,7.098376729797,6.937538181815,6.790296471754,6.658295643964,6.542825636989,6.444863506633,6.365110753603,6.304027086936,6.261860927893,6.238676934663,4.171114635203,4.764489764284,5.272170362348,5.702683514048,6.064711979884,6.366694082806,6.616565397297,6.821608442538,6.988381602117,7.122703819197,7.229676631831,7.313729523554,7.378678262866,7.427788892644,7.463842366402,7.489196600145,7.505844012324,7.515463553579,7.519466866367,7.519038633974,7.515171437509,7.508695584567,7.500304440144,7.490575805402,7.479989872476,7.468944247103,7.45776648484,7.446724536997,7.436035453147,7.425872640307,4.131604362468,4.726178081052,5.244948265741,5.695283835543,6.083953504806,6.417170412592,6.700633597271,6.939566532769,7.138752928342,7.302569980116,7.435019249962,7.539755335385,7.62011248308,7.679129288439,7.719571613705,7.743953848432,7.754558627536,7.753455114409,7.742515949222,7.723432955772,7.697731693814,7.666784937951,7.631825158553,7.593956075059,7.554163347183,7.513324465049,7.472217895094,7.431531534678,7.391870524673,7.353764465943,14.8940450137934,23.2356311555352
+
+        1992-01-09,24.9999999999998,-21.5093788003346,56.0742429268223,-86.3724446171828,5.461599863167,7.831661856291,8.90265366228,4.831993164124,5.911466168763,6.765019622315,7.42472098624,7.919099000109,8.273484004586,8.510318117881,8.649437798653,8.708331122992,8.70237191403,8.645032688593,8.548078224974,8.42174140832,8.274882874273,8.115135846485,7.949037448558,7.782147665145,7.619157029557,7.463984025698,7.319863109775,7.189424181549,7.07476426528,6.97751209657,6.898886252519,6.839747408639,6.800645256337,6.781860569282,6.783442865096,6.805244070488,6.84694856266,4.225248997934,4.827655383164,5.33884010592,5.768691892039,6.127085726382,6.423458768236,6.666552947572,6.864280295397,7.023674903881,7.150903108881,7.251310353697,7.329488962736,7.3893556942,7.434231540108,7.46691894373,7.48977356889,7.504769137032,7.513554783514,7.517504989396,7.51776251169,7.515274935516,7.510825559911,7.505059344799,7.498504617864,7.491591186171,7.484665431339,7.478002897181,7.471818810097,7.466276907987,7.461496894648,4.184741970214,4.788367317577,5.310803736452,5.760548948059,6.145356179284,6.472293585144,6.747799170509,6.977731541459,7.167416792863,7.321691816658,7.44494429483,7.541149622,7.61390498485,7.666460809159,7.701749769973,7.722413546251,7.730827488149,7.729123352899,7.719210253889,7.702793956995,7.681394648451,7.656363289469,7.628896664353,7.600051221082,7.570755796034,7.541823307792,7.513961498747,7.487782797362,7.463813368628,7.442501415215,13.9624323433579,21.2153467467005
+
+        1992-01-10,24.9999236622565,-21.461781013658,56.109127257737,-86.3161020101147,5.539458633331,7.925135522257,8.961580947158,4.900671253014,5.993345863862,6.853756772107,7.515349379528,8.00782528053,8.357507480114,8.587672795012,8.718854234983,8.769115931292,8.754302967814,8.688268275648,8.583078573213,8.449201169286,8.295673295212,8.130255493517,7.959570462413,7.7892286383,7.623941690534,7.46762500369,7.323490131552,7.194128123577,7.081584547853,6.987426964215,6.912805536592,6.858507414385,6.825005458319,6.812501836371,6.820966969657,6.850174266245,6.899731042493,4.285229801771,4.89612150354,5.413170750435,5.84674131816,6.207149503694,6.504222747144,6.747035529816,6.943774883764,7.101696606263,7.227141776006,7.325590688127,7.401737594763,7.459574640482,7.502477230416,7.533285932741,7.554382079384,7.567755663386,7.575065090247,7.577688950141,7.576770338658,7.573254442827,7.567920184086,7.561406712139,7.554235502398,7.546828744903,7.539524637199,7.53259011601,7.526231487527,7.520603346457,7.515816110886,4.243578493924,4.855721032223,5.384298330001,5.838181098049,6.225451802022,6.553468476609,6.828923637036,7.057898652941,7.245913923012,7.39797516402,7.518616104973,7.611937855795,7.681645200203,7.731080044115,7.763252233937,7.780867943306,7.786355812233,7.781891009035,7.769417372857,7.750667782922,7.727182889828,7.700328334174,7.671310568505,7.641191389928,7.61090128277,7.58125166323,7.552946111111,7.52659066735,7.502703270161,7.481722397142,13.7566689281073,20.9115439993192
+
+        1992-01-13,24.9997928273048,-21.3843015559646,56.2513907286178,-86.0940877502082,5.644806777485,7.996815644522,8.912336549864,4.999718508,6.09699905756,6.949571033278,7.594755975688,8.065460433945,8.390630312086,8.595662203121,8.702775569522,8.73134929496,8.698225826579,8.617985847301,8.503196161507,8.364633243058,8.211484680034,8.051530554328,7.891306614635,7.736250937168,7.590835618245,7.458684905577,7.342681049597,7.245059041475,7.167491299636,7.111163270928,7.076840825091,7.064930241424,7.075531513637,7.108485632399,7.163416444431,7.239767631657,7.336835303471,4.376875866708,4.994123494204,5.51247697403,5.943615880226,6.298988923699,6.589355861488,6.824530468331,7.013266233259,7.163238496241,7.281087881198,7.372499368038,7.442298991557,7.49455606,7.532683182423,7.559529555639,7.577465155818,7.588454943405,7.594123119793,7.595808025947,7.594608566269,7.591423163095,7.58698226146,7.581875353796,7.5765734096,7.571447494934,7.566784262907,7.562798896088,7.559645988969,7.557428774869,7.55620702764,4.333416908202,4.951924411502,5.481966686263,5.933477717879,6.315459159826,6.636059932961,6.90264938314,7.121884501872,7.299771676045,7.441723396895,7.552610325292,7.63680907984,7.698246086009,7.740437798398,7.766527584094,7.779319532802,7.781309438821,7.774713180907,7.761492708505,7.743379826577,7.721897956296,7.698382034994,7.673996706002,7.649752937194,7.626523196167,7.605055299927,7.58598504765,7.569847736549,7.55708865293,7.548072623273,13.0891254419626,19.619478599629
+
+        1992-01-14,24.9999996678958,-21.4832300634712,56.6063489215201,-85.5884388542735,5.79253363943,8.18291726107,8.753119120809,5.088726406098,6.283161203019,7.166274847476,7.795079362248,8.218514177231,8.478437386249,8.610505291005,8.644952141551,8.607280760323,8.518873636602,8.397533088195,8.257958196443,8.112165419492,7.969859068444,7.838757183387,7.724877764398,7.632789789732,7.565832983881,7.526309876528,7.515653315042,7.534572253614,7.583178337591,7.661095528538,7.767554770836,7.901475481383,8.06153544766,8.246230543654,8.453925515928,8.682896951497,8.931369413483,4.380252664197,5.067369194622,5.628527412235,6.081733585231,6.443944838643,6.730491578223,6.954840666797,7.128575408784,7.261502759501,7.361826246951,7.436344493487,7.490650708501,7.529319231571,7.556072292075,7.573924620046,7.585306195863,7.59216486778,7.596051231315,7.598188354783,7.599528852105,7.600801577562,7.602549928134,7.605163435388,7.608904037392,7.613928155556,7.620305467483,7.628035066284,7.637059528377,7.647277273422,7.658553489111,4.337231901647,5.025863995633,5.599960834594,6.074899376697,6.46433263914,6.780365128271,7.033711380115,7.233839183332,7.389098913461,7.506840276935,7.593517644743,7.654785047669,7.695581806793,7.720209683594,7.73240235267,7.735387926132,7.731945191495,7.724454163657,7.71494149599,7.705121244938,7.696431436585,7.690066841822,7.68700832878,7.688049126683,7.693818303907,7.704801734534,7.721360801836,7.743749063613,7.772127082967,7.80657560874,11.0049147747965,16.116668317811
+
+        1992-01-15,24.9999054540743,-21.3945533637003,56.6236454750501,-85.5608214186937,5.849825447853,8.191074463136,8.735789563495,5.154661400844,6.328947482319,7.194654789072,7.808920485788,8.220714524848,8.47185107867,8.597885084078,8.628906237968,8.590241508066,8.503076075442,8.385001593872,8.250499723895,8.111368065976,7.977094868425,7.855188213148,7.751464778353,7.670302735196,7.614862848831,7.587281417842,7.588838294648,7.620102878541,7.681060658586,7.771222601874,7.889719430426,8.03538260421,8.206813625758,8.402443101216,8.620580831159,8.859458060241,9.11726288592,4.459006516757,5.13546966361,5.686980356307,6.131651192207,6.486461588532,6.766708049107,6.985789173281,7.155201725285,7.284659005341,7.382271020099,7.454747321629,7.507598736198,7.54532474521,7.5715802032,7.589319403908,7.600918043346,7.608274982295,7.612896311115,7.61596436403,7.61839421499,7.620879939098,7.623932620192,7.62791177222,7.633051544911,7.639482815531,7.64725203354,7.656337484556,7.666663473059,7.678112787276,7.69053770183,4.414296192298,5.092216263822,5.656478263199,6.122504703183,6.503972913121,6.812994129837,7.060275211083,7.255264601025,7.406284027721,7.520647276606,7.604767260318,7.664252492745,7.703993972924,7.728243391441,7.740683487444,7.744491307587,7.742395048341,7.736725099674,7.729459850434,7.722266763366,7.716539180087,7.713429273136,7.713877522934,7.718639061842,7.728307195132,7.743334379317,7.764050911595,7.790681559999,7.823360341839,7.862143638155,10.9370751667913,15.9277096370248
+
+        1992-01-16,24.9973329293038,-21.4394861457312,56.8011407893175,-85.3152822999777,5.902908041869,8.286683358744,8.767145690341,5.182588012843,6.399963277019,7.285433472711,7.903389393954,8.308572191408,8.547325944655,8.65870114968,8.675425894749,8.624759682162,8.529243228842,8.407356125728,8.274092936652,8.141467155975,8.018951406353,7.913861330796,7.831689805152,7.776397357909,7.750664024486,7.756107274694,7.793470127187,7.862783096956,7.963503205053,8.094632908521,8.254821477999,8.442451056438,8.655709370816,8.892650836282,9.151247585648,9.429431773769,9.725130343623,4.451986801662,5.157541107491,5.728446151987,6.185127365308,6.546551939214,6.829640829435,7.049070488119,7.217312108085,7.34480196915,7.440172474927,7.510499926202,7.561543526602,7.597962384851,7.623505046989,7.641170736443,7.65334404379,7.661906043804,7.668325243398,7.673731724978,7.67897756559,7.684686218744,7.691293122664,7.699079390267,7.708200064846,7.718708100943,7.730574954608,7.743708439666,7.757968323366,7.773179991567,7.789146405897,4.407630157477,5.114763986797,5.699014813466,6.177832622712,6.566598391542,6.878846565127,7.12646491786,7.319874020196,7.468188319033,7.579360646162,7.660311794517,7.717046643606,7.754758172312,7.777920567603,7.790372520397,7.795391693742,7.79576125247,7.793829256698,7.791561643006,7.790589446191,7.792250850297,7.797628599609,7.807583247922,7.822782676983,7.843728272243,7.8707781054,7.904167438301,7.944026831257,7.99039811038,8.04324842288,10.4318741214262,15.1174679899189
+
+        1992-01-17,24.9385013158409,-21.4161549421836,56.7959699798276,-85.3347835807491,5.854159756759,8.260503705722,8.783542664724,5.136157275814,6.353005396105,7.244654085822,7.872587806649,8.289300646227,8.53943598693,8.660793626135,8.685218926295,8.639387029872,8.545493789951,8.421863825998,8.283485001377,8.142477621779,8.008505760069,7.889137312503,7.790158674505,7.715849282482,7.669220693983,7.652224364854,7.665931822725,7.71069052557,7.786258327235,7.891919144135,8.026582124782,8.188866362716,8.377172960581,8.5897460454,8.82472415017,9.080183212054,9.354172290807,4.409119697568,5.111982502455,5.683072296221,6.141846257532,6.506497577785,6.793358639506,7.016677761091,7.188628248665,7.319449477463,7.417652513272,7.4902472879,7.542965717309,7.580466911547,7.606518223624,7.624150539771,7.635788873499,7.643360686399,7.648384909221,7.652044708078,7.655246848672,7.65867019176,7.662805487451,7.667988271188,7.67442632528,7.682222868351,7.691396375008,7.701897709417,7.713625076794,7.726437153019,7.740164640783,4.36561993115,5.070061879943,5.654448300835,6.135406659612,6.527640122093,6.844129663674,7.096316100813,7.294263972297,7.446809017026,7.561690830687,7.645672134609,7.704645954778,7.743731886328,7.767362507463,7.779360905906,7.783010189366,7.781115768578,7.776061126212,7.769857716762,7.764189580709,7.760453200251,7.759793073142,7.76313343521,7.771206520477,7.784577710108,7.803667887243,7.828773283891,7.860083078036,7.897694973842,7.941628974869,10.6665702287235,15.5340990569029
+
+        1992-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-01-21,24.8913822644097,-21.3970766739752,56.8403329905724,-85.2881589470587,5.744565620071,8.145930146965,8.80070592569,5.046785721944,6.233423667593,7.117569439927,7.753879054449,8.189358892104,8.464294446244,8.613075586456,8.664929244602,8.644569322174,8.572772621114,8.466888701848,8.341290762994,8.207773908334,8.075906510365,7.953339789016,7.846080192534,7.758728689271,7.694690649054,7.656359606058,7.645277847605,7.662276460999,7.707597190031,7.780998201004,7.881845632052,8.009192596813,8.161847131644,8.338430412558,8.537426422027,8.757224114963,8.996153016123,4.346303713891,5.026753253489,5.584769891687,6.037548987228,6.401341081832,6.690890595404,6.919196293678,7.097478667628,7.235270556034,7.340573039652,7.420038390527,7.479156281474,7.522429532571,7.553532411865,7.575448815656,7.590590256569,7.600895039579,7.607910710657,7.61286210255,7.616707268881,7.62018341632,7.623844694066,7.628093428114,7.63320612213,7.639355301901,7.646628062883,7.655041992641,7.664558981494,7.67509730385,7.686542247204,4.30392289576,4.985866748427,5.556678645334,6.031086291847,6.422185065168,6.74160226252,6.999645714814,7.205438204307,7.367038995299,7.491553668852,7.585233345007,7.653564277994,7.701348720674,7.732777873149,7.751497656439,7.760667984668,7.763016147805,7.76088486109,7.756275486371,7.750886884239,7.746150313678,7.74326075756,7.743205017417,7.746786889103,7.754649702113,7.76729647899,7.785107947381,7.808358615556,7.837231102434,7.87182889523,11.1525159858034,16.2258813449942
+
+        1992-01-22,24.8987953191076,-21.414282345252,56.9520463530453,-85.1334351036785,5.762133190268,8.181501744722,8.838573604235,5.057121963513,6.256283936316,7.147544179699,7.787322358879,8.224024674997,8.499031125452,8.647571160115,8.699499663541,8.679983966014,8.610111481734,8.507426578815,8.386404391985,8.258868485202,8.134358548928,8.020453667507,7.923056108694,7.84664006348,7.794469293823,7.768787223665,7.770982629646,7.801733748073,7.861133309911,7.948796742413,8.063955531255,8.205537517831,8.372235710157,8.562567010217,8.774922103542,9.007607616436,9.258881520765,4.347279309045,5.03575537489,5.599493835178,6.056240249203,6.422719101646,6.714063121407,6.94357718926,7.122715469539,7.261184014026,7.367108530103,7.447227926333,7.507089393429,7.551231263048,7.583346836367,7.606426766935,7.622880198663,7.634636289009,7.64322841379,7.649863548151,7.655479245494,7.660790420282,7.66632786148,7.672470108434,7.679470037307,7.687477247548,7.696557110533,7.706707147988,7.717871245322,7.729952072416,7.742821979034,4.304932722297,4.994938343624,5.57165596549,6.050306641375,6.444399716291,6.765907583571,7.025423565765,7.232304494632,7.394799421418,7.520165757743,7.614774028347,7.684202308586,7.73332132104,7.766371075905,7.787029858313,7.798476291564,7.803445137811,7.804277436411,7.802965524449,7.801193433224,7.800373108477,7.801676860253,7.806066410298,7.814318870326,7.827049953116,7.844734689891,7.867725901592,7.89627064811,7.930524858256,7.970566323876,10.9978923552246,15.9370119265537
+
+        1992-01-23,24.9048800397151,-21.3828474901185,57.0322955425989,-85.0300670269594,5.831097084885,8.284617258541,8.947526832368,5.115738796031,6.331190834813,7.234671446331,7.883240818797,8.325860459982,8.604390856259,8.754476323519,8.806329114608,8.785423605958,8.713110268565,8.607158123063,8.482233474501,8.350321909403,8.221099806934,8.102260959239,7.999803306089,7.918280259064,7.8610206148,7.830320629844,7.827611446554,7.853604715892,7.908418954841,7.991688900119,8.102659872429,8.240268943997,8.403214503827,8.590015637649,8.799062580888,9.028659361079,9.277059619447,4.39673463783,5.094479138852,5.665710063891,6.128406051696,6.499529573722,6.794437112364,7.026633103734,7.207743225736,7.347616962286,7.454497483192,7.535218338687,7.595402018618,7.639646200354,7.671690655145,7.694562301114,7.710698583658,7.722050835621,7.730169956712,7.736276957176,7.741320837924,7.746026059489,7.750931567411,7.756423040828,7.762759741717,7.770097078704,7.778505767742,7.787988273862,7.798493052756,7.809926975846,7.82216621503,4.353435055058,5.052754589031,5.637309511903,6.122492869089,6.521967802835,6.847844152817,7.11083799827,7.320415734465,7.48492413081,7.611707685449,7.707214470736,7.777091554337,7.82627098104,7.859047209606,7.879146816558,7.88979120375,7.893752978393,7.893406612177,7.890773929771,7.887564925751,7.885214362424,7.884914558737,7.887644741977,7.894197299075,7.905201232613,7.921143097783,7.942385670457,7.969184572726,8.001703060751,8.040025160187,10.9847769292889,15.9499742425229
+
+        1992-01-24,22.8010560879517,-19.2673723450307,58.4428221285942,-81.9359697861363,5.949163156839,8.321440503361,8.731522726909,5.214153157558,6.453972915793,7.340067064061,7.945681361194,8.33226882663,8.551135932197,8.644878203734,8.648630671125,8.591155652135,8.495787735332,8.381253503716,8.262381480587,8.150715953383,8.055046713811,7.981865320231,7.935757220382,7.919737950676,7.935540636147,7.983861138035,8.064566421055,8.176871027996,8.319485945256,8.49074360999,8.688702339796,8.911233051842,9.156090773883,9.420973128849,9.703567692642,10.001589876973,10.312812771495,4.459010836731,5.183502911591,5.76402685328,6.223856186109,6.58424829686,6.863875103256,7.078695615994,7.242082843567,7.365079351732,7.45670216363,7.524250267678,7.573589697755,7.609404876777,7.635413117322,7.654543721476,7.669085358661,7.680806242065,7.691051673283,7.700823160323,7.710842766388,7.721605748781,7.733423971442,7.746462056696,7.76076779626,7.776297971083,7.792940430536,7.810533047148,7.828879985718,7.84776559686,7.866966156767,4.414661175866,5.140799320683,5.734950031002,6.217092550091,6.604663266605,6.912849601829,7.154851799882,7.342116004569,7.484541658014,7.590665943011,7.667827709649,7.722313073968,7.759484649323,7.783896167255,7.799394061515,7.809207424531,7.81602759804,7.82207852716,7.829178888369,7.838796895236,7.852098590129,7.869990344384,7.893156212527,7.922090717235,7.957127579958,7.998464856813,8.046186889759,8.100283438734,8.16066632066,8.227183845693,9.7661209114553,13.6026955900596
+
+        1992-01-27,11.1747899298742,-7.6077851100521,68.6631643605784,-68.4328403248142,5.96612356359,8.282663579317,8.775698830748,5.240281851542,6.459577952451,7.323605673774,7.912792962823,8.292335490198,8.514774165534,8.622168072819,8.647923050459,8.618327520468,8.553839747978,8.470164324106,8.37915017142,8.289537649523,8.207578283046,8.137547153994,8.082165015679,8.042944627842,8.020473622757,8.014644338803,8.024839456971,8.050080908784,8.089148358059,8.140672565533,8.203208099803,8.275289139397,8.355471500637,8.442363508783,8.534647892083,8.631096508384,8.730579401712,4.491177165741,5.208198784375,5.779160490719,6.229733459822,6.582585103096,6.857063727578,7.069299083612,7.232511046634,7.357399341533,7.452541885781,7.524764307357,7.579464402939,7.620887411418,7.652354353277,7.676448611491,7.695166884506,7.710040547423,7.722232864383,7.732616717727,7.741836726751,7.750358903125,7.758510364485,7.766511108403,7.774499428826,7.782552223276,7.79070117714,7.798945607633,7.807262592092,7.815614883174,7.823957018709,4.446135523903,5.164739564471,5.749023688095,6.221311405218,6.600583095605,6.902944110261,7.142030187787,7.329358323194,7.474630194227,7.585994346246,7.670272545653,7.733155019961,7.77936869751,7.812822030855,7.836729525559,7.853718692215,7.865921786722,7.875054395889,7.882482656562,7.889280661964,7.89627940438,7.904108424998,7.913231186312,7.923975047156,7.936556602592,7.951103048302,7.96767013996,7.986257240501,8.006819880827,8.029280200989,8.16449981442489,9.24351568820541
+
+        1992-01-28,11.0494132604654,-7.50588516547864,68.6781091086685,-68.4145656784142,5.892849350996,8.167644360686,8.691074516736,5.182131766412,6.376638828941,7.22435033652,7.804358208719,8.180619120562,8.404544688808,8.517180337974,8.551034796167,8.531613198499,8.47869906475,8.407423794686,8.329156639398,8.252243230553,8.182616569568,8.124300798496,8.07982501036,8.050561736358,8.037002508568,8.03898098564,8.055852499061,8.08663748898,8.130135116754,8.185012336729,8.249872856679,8.323309692963,8.403944413771,8.490455645808,8.581598982295,8.676220061445,8.773262274314,4.448689903099,5.15097719136,5.710645225935,6.152894930195,6.499907455712,6.770574133678,6.980618942108,7.142914462404,7.267870477812,7.363826939254,7.437416429803,7.493881373984,7.537342632784,7.571022060579,7.597424271971,7.618483688108,7.635682777938,7.65014679946,7.662719574239,7.674024051961,7.684510716256,7.694496277439,7.7041945966,7.713741380601,7.723213866008,7.732646457498,7.742043089548,7.751386927232,7.760647903174,7.769788494877,4.40443818183,5.10823662133,5.680772965451,6.144026725647,6.516651701582,6.814446902574,7.050763672502,7.236857397657,7.382191100906,7.494697285331,7.581003569187,7.646626936838,7.69614080419,7.733318550729,7.761256693515,7.782480462668,7.799034175372,7.812558489434,7.824356342139,7.835449140415,7.846624559554,7.858477126124,7.871442602726,7.885827054839,7.901831360672,7.919571821216,7.939097437677,7.960404345375,7.983447825441,8.008152256945,8.08180116104375,9.08769281610402
+
+        1992-01-29,11.0822969015207,-7.50765103772336,68.8354054463358,-68.2447723645946,5.952065426374,8.292572772287,8.860218403913,5.229573253251,6.444890491114,7.314509511392,7.915207811916,8.309449526189,8.547773384078,8.67081081231,8.710988526682,8.693962285362,8.639821844243,8.564101439573,8.47862519753,8.39221262835,8.31126571173,8.24025594031,8.182126989483,8.138626364374,8.110577386301,8.098101176146,8.100796831643,8.117886745761,8.148332944795,8.190929412109,8.24437458489,8.307327547711,8.378450882035,8.456442650747,8.540059589405,8.628133230579,8.719580395482,4.488198724241,5.199877500965,5.769459347767,6.221404105938,6.577417957658,6.856121084469,7.07311236472,7.241237976224,7.370944076076,7.470644029126,7.54706327735,7.605545030051,7.6503116465,7.684682905849,7.71125539852,7.732048399318,7.748621661496,7.762170129737,7.773599915478,7.783589179787,7.792636913447,7.801102028678,7.809234693023,7.817201439798,7.825105271667,7.833001722175,7.840911642621,7.84883132754,7.856740472123,7.864608361314,4.443168782156,5.156418183157,5.739302246677,6.213093403936,6.595927103766,6.903234952448,7.148120612327,7.341685795758,7.493312771405,7.610908993625,7.701118759005,7.769506174853,7.820713181903,7.858595898417,7.886342136809,7.906572579846,7.921427784855,7.932642905693,7.941611778534,7.949441804539,7.957000876333,7.964957432651,7.973814583573,7.983939124891,7.995586152086,8.008919890161,8.02403127345,8.040952737994,8.059670626758,8.080135553784,8.27866443038367,9.33492059632275
+
+        1992-01-30,10.5434739875782,-6.99051626760295,69.3501787619756,-67.699187604076,6.014189921577,8.351821237585,8.848941744007,5.273759428259,6.516572927324,7.389637758907,7.980071030774,8.357603608911,8.577698629805,8.68414959311,8.711240530053,8.685538156781,8.627375200318,8.552074957808,8.47095938596,8.392176418361,8.321376603483,8.262264399882,8.217045432383,8.186787597015,8.171711011716,8.17141936594,8.185083158678,8.211583573644,8.249624273956,8.297817164833,8.354747136171,8.419019927193,8.489296526893,8.564316914863,8.642915438653,8.724029700301,8.806704472617,4.503506831955,5.237752176821,5.819329969471,6.2761090748,6.632402053937,6.908727418561,7.122008638903,7.285976687634,7.411638778721,7.507738667724,7.581172561318,7.637347205108,7.680478954618,7.713838633418,7.739949384922,7.760745176107,7.777697097068,7.791913683117,7.804220471281,7.815223042591,7.825356960847,7.834927315639,7.84414000682,7.853126453523,7.861963053959,7.870686444152,7.879305387769,7.887809961545,7.896178570211,7.904383222482,4.458338434121,5.194236327177,5.789489487388,6.268432504796,6.651560294145,6.956097856195,7.196488936277,7.384814790319,7.5311527522,7.643882981705,7.72995063301,7.79508969651,7.844013911809,7.880579409432,7.907923098083,7.928580259895,7.94458433663,7.957551475275,7.968752043199,7.979171013605,7.989558854783,8.000474326049,8.012320384342,8.025374233898,8.039812403635,8.055731609571,8.073166050014,8.092101687026,8.112487986596,8.134247520374,7.65829175956045,8.49814512277779
+
+        1992-01-31,10.4885794766132,-6.9530449348915,69.4627850345821,-67.5779499537387,5.972352943175,8.363684914232,8.914411973587,5.233527299955,6.478651811506,7.367850181262,7.980255078763,8.380151554463,8.619478676651,8.739939078411,8.774774790899,8.750259373119,8.686949146647,8.600730147968,8.503692084164,8.404856000666,8.310778439821,8.226051497033,8.153715290133,8.095596880762,8.052587566365,8.02486864795,8.012094229235,8.013538279957,8.028212067905,8.054957103137,8.092517919909,8.139598326662,8.19490416429,8.257175112612,8.325207661478,8.397871004987,8.474117315272,4.47140203571,5.201066715384,5.784398741137,6.246619609778,6.61011926189,6.894098457535,7.114631595431,7.284945008634,7.415783878495,7.515794380354,7.591882253661,7.649530212796,7.693068920343,7.72590286795,7.750695671228,7.769520438376,7.78398093263,7.795308770263,7.804441200004,7.8120832728,7.818757521584,7.824843667666,7.830610363756,7.836240569454,7.841851822709,7.847512407582,7.853254211963,7.859082907552,7.864985958585,7.870938867645,4.426842144326,5.158167235686,5.755233630551,6.239983677566,6.631102313897,6.944471333299,7.193562902217,7.38978021295,7.542752160327,7.660588051109,7.750097587961,7.816980698794,7.865991195557,7.90107773378,7.925505096128,7.941958431845,7.952632742209,7.959309603796,7.963422861035,7.966114792442,7.968284056887,7.970626553674,7.973670179795,7.977804336766,7.983304925391,7.99035546763,7.999064908385,8.009482575068,8.021610707579,8.035414914754,8.15869744491213,9.12684370896403
+
+        1992-02-03,10.8727873399694,-7.37114065893383,69.1789543957245,-67.8993603328181,6.042423368323,8.458199476553,8.917636822541,5.278841527834,6.564467713184,7.46770500992,8.076974867194,8.46350749161,8.684336807635,8.784810635664,8.800690576099,8.759905075353,8.684009717885,8.589400715634,8.488320661267,8.389689709859,8.299790312835,8.222829326088,8.161397645696,8.116844399074,8.089580058741,8.079320583107,8.085282766279,8.106339347267,8.141141045816,8.188211520866,8.24602025712,8.313037548709,8.387775043424,8.46881471691,8.5548286468,8.644591537625,8.736987596283,4.480920755771,5.239804250386,5.841126082102,6.313151903899,6.680744432426,6.965018909615,7.183478365982,7.350382557545,7.477202592932,7.573078764715,7.645240281044,7.699370060857,7.739911378166,7.770320064199,7.793268958802,7.810812096194,7.824515781391,7.835562884788,7.844835698406,7.852981736296,7.860466004925,7.867612544755,7.874637451655,7.881675113049,7.888799020937,7.896038233719,7.903390334244,7.910831558363,7.918324634533,7.925824771386,4.436381281845,5.197051782412,5.812694501596,6.307928674559,6.703588918541,7.017270758406,7.263800824098,7.45564181358,7.603240991667,7.715329842654,7.799181490964,7.860831630297,7.905267941319,7.936592316334,7.958159633925,7.97269632626,7.982401546867,7.989033368872,7.993982115567,7.998332640242,8.002917125025,8.008359753999,8.015114429901,8.023496542589,8.033709657829,8.045867874119,8.060014490673,8.076137539238,8.094182654243,8.114063688247,7.88614214810224,8.88557393392038
+
+        1992-02-04,10.8647188116343,-7.38771089745555,69.0724824672863,-68.0149632085456,6.000053863814,8.371405741299,8.811320487454,5.244396620475,6.516085316828,7.404343934606,7.999657453185,8.374546544067,8.586762859743,8.68195637852,8.695897593893,8.6563248477,8.584476445901,8.496358102854,8.403788509363,8.315259218385,8.236639424051,8.17175143207,8.122838560407,8.090943763364,8.076214350014,8.078145692257,8.095774722517,8.127832249945,8.172861628484,8.229310048991,8.295597665613,8.370168873481,8.451529304914,8.538271482738,8.629091543377,8.722799003071,8.818321174536,4.451297090448,5.20413254343,5.798843319876,6.264354098751,6.625944709905,6.904964290838,7.119020451725,7.282391715167,7.40651454742,7.500463957155,7.571388473692,7.624884711512,7.665309995313,7.696038032031,7.719665231084,7.738175775563,7.753073002639,7.765483671519,7.776240612155,7.785948222063,7.795034382319,7.80379161645,7.812409711414,7.82100154073,7.829623455365,7.838291317896,7.846993031794,7.855698245329,7.864365776404,7.872949200992,4.407345219676,5.161925739938,5.770648969177,6.258772440594,6.647590081899,6.955015411474,7.196082544054,7.38337624447,7.527400764785,7.636895894705,7.719107521739,7.780019013884,7.824548884035,7.856719455038,7.879800602321,7.896432094681,7.908727571677,7.918362778549,7.92665031807,7.934602865909,7.942986525441,7.95236576399,7.963141170239,7.975581097904,7.98984810994,8.006021007462,8.024113115311,8.044087399534,8.065868908702,8.089354959338,7.73003069036527,8.68387843134481
+
+        1992-02-05,10.853391375388,-7.37509468171979,69.049047605881,-68.0406260260983,5.941900013393,8.292130913331,8.799671116702,5.201560658053,6.448467839635,7.32609414516,7.920852980282,8.302101510722,8.525159364339,8.633830886294,8.662508443681,8.637922637684,8.580595339621,8.506042980674,8.425770285701,8.348088470635,8.27878666691,8.22168086311,8.179060850321,8.152052426096,8.14090936905,8.14524737037,8.164230138482,8.196716226254,8.241373721484,8.29676875241,8.361432757744,8.433912627128,8.512807108857,8.596792286795,8.68463843006,8.775220102385,8.867521070489,4.428307116207,5.164235696187,5.747909282581,6.206889323722,6.565298111485,6.843550109982,7.058524173934,7.22394514995,7.350837301174,7.447973953805,7.522286301066,7.579216942887,7.623016181361,7.656985296565,7.683673601231,7.705036654924,7.722562597192,7.737372705706,7.750301312527,7.761959278098,7.772784398696,7.783081430606,7.79305385035,7.802829020521,7.812478077125,7.822031578808,7.831491744578,7.840841941088,7.850053951816,7.859093459892,4.384709013251,5.122306005931,5.719593245167,6.200674971295,6.585894182644,6.892383346131,7.134537853881,7.324422741734,7.472121785229,7.586036871861,7.673144491157,7.739215265956,7.789001650976,7.826398232814,7.854578465068,7.876111151466,7.893059538367,7.907065486573,7.919420853342,7.931127921817,7.942950460898,7.955456778619,7.969055941883,7.984028170953,8.00055027505,8.018716872716,8.038558034717,8.060053895964,8.083146704205,8.107750705417,7.77871957253268,8.69902587120547
+
+        1992-02-06,11.0391884076767,-7.58053355252437,68.9482013830304,-68.154355382135,5.899314684336,8.286296723537,8.858682317778,5.161885028309,6.407801891449,7.295713073042,7.906460626609,8.305522960173,8.545630598186,8.6689682786,8.709025469245,8.69214842395,8.638839191521,8.564840367537,8.482038691282,8.399215708962,8.322669538352,8.256728182731,8.204171770201,8.166578466164,8.144606559842,8.138223306563,8.146889469856,8.169707111246,8.205536986738,8.25309089755,8.311003483319,8.37788721673,8.452373740481,8.533144164445,8.618950498885,8.708630026707,8.801114103676,4.39606051478,5.127112832178,5.71090547002,6.173132444907,6.536526611975,6.820521588833,7.041338377914,7.212285973787,7.344146802622,7.445573172452,7.523456358125,7.583251472482,7.629253599777,7.664827186802,7.692593708479,7.714583643493,7.732358743369,7.747110013195,7.759736062867,7.770905706626,7.781107970145,7.790692042939,7.799899196595,7.808888269669,7.817755985671,7.826553107237,7.835297223944,7.843982811136,7.852589072732,7.861085983867,4.353070521138,5.085788692639,5.683181165919,6.167696430473,6.558408821811,6.871493909314,7.120639743872,7.317402360686,7.471512857811,7.591142431519,7.683130928566,7.753183758212,7.80604138043,7.845625039804,7.875161937248,7.897292615095,7.914162967806,7.927502973681,7.93869396681,7.948826027858,7.958746862699,7.96910335541,7.980376823356,7.992912863921,8.006946562354,8.022623725759,8.040018717636,8.059149388595,8.079989530601,8.102479222822,8.09677820197219,9.1098003278476
+
+        1992-02-07,13.1034160051811,-9.73966747708228,67.2630934067455,-70.173169050403,5.837970124716,8.343345042095,8.972540843388,5.085786987348,6.36654195355,7.294798237266,7.944355499479,8.376291149847,8.640905919149,8.779394347918,8.825277020838,8.805626637709,8.74211586471,8.651911282104,8.548434572924,8.442009325673,8.340409403401,8.249322718516,8.17274240925,8.113295806426,8.072520178656,8.051093024596,8.049023619626,8.065811601562,8.100577578157,8.152170042979,8.219252282326,8.300372432375,8.394019392473,8.498666908337,8.612807799998,8.734980016795,8.863785949426,4.306815206211,5.051694333803,5.652430874938,6.13230802629,6.512477146909,6.81143598106,7.044938696887,7.22614854904,7.365909210576,7.473058226506,7.554738486304,7.616684721717,7.663475101769,7.698745632515,7.725369195168,7.745603009233,7.761208979045,7.773551345006,7.783675669246,7.792372649357,7.800229691779,7.807672649698,7.814999666912,7.822408677382,7.830019788257,7.837893515169,7.846045633596,7.854459250027,7.863094572947,7.871896768838,4.26568368478,5.012337315151,5.627144683449,6.130378092714,6.539544778025,6.869736984871,7.133939801318,7.343301678492,7.507372010703,7.634309646597,7.731065758942,7.803544106791,7.856741374381,7.894869961144,7.921465322335,7.939479716067,7.951363996524,7.959138901679,7.964457114248,7.96865722441,7.972810589802,7.977761970607,7.984164713357,7.992511164929,8.003158916722,8.016353406992,8.032247345638,8.050917369527,8.072378286804,8.096595224796,9.03462788040251,10.7191301849443
+
+        1992-02-10,15.336858915155,-11.9532913695263,65.3787048190544,-72.675289960386,5.810242935635,8.365303401333,9.089845308035,5.064783572918,6.337913134945,7.278885729944,7.951962359396,8.41132938084,8.702490745571,8.863482806553,8.925933089925,8.915981944594,8.855083784466,8.760702685994,8.646915372698,8.524933083756,8.403552463839,8.289544406773,8.187988719073,8.102561525436,8.035781503337,7.989220295537,7.963681796939,7.959354435927,7.975940061639,8.012762599787,8.068859243941,8.143056600444,8.234033898073,8.340375103329,8.460611544618,8.593256439787,8.736832538145,4.302847484163,5.036255590679,5.63434740238,6.117297323949,6.503866400803,6.810810784156,7.052679288814,7.241847386199,7.388681736157,7.501765580797,7.588141650354,7.653547434892,7.702629706523,7.739132764669,7.766059404528,7.785806110826,7.800275192797,7.810967007729,7.819055403571,7.825449259606,7.830842649208,7.835755767283,7.840568399432,7.845547381129,7.850869211405,7.856638747558,7.862904712299,7.86967258776,7.876915346607,7.884582373704,4.261687477869,4.996843942242,5.608974702198,6.115568090907,6.531941705286,6.871490890081,7.145910182559,7.365390563019,7.538795063861,7.673815026997,7.777109063133,7.854426554063,7.91071734833,7.950229129248,7.976593780295,7.992903934685,8.001780771796,8.005434011735,8.00571495931,8.004163358985,8.002048741891,8.000406873784,8.000071848111,8.001704310318,8.005816247525,8.012792731084,8.022910957815,8.036356898298,8.05323982717,8.073604980387,9.97201795941182,12.4421470708468
+
+        1992-02-11,15.7430421077625,-12.359681488329,65.0064085671886,-73.1626849796774,5.857763315283,8.376590671291,8.993204490911,5.103701894562,6.387648785838,7.320753550258,7.974731381229,8.409447428889,8.674639770331,8.811411589425,8.85352179556,8.828499754748,8.758606670404,8.661663386432,8.551761948992,8.439876117358,8.334384125062,8.241515329847,8.165730928699,8.110047628586,8.076312034012,8.065432520576,8.077574493156,8.112324163779,8.168825314962,8.245892927985,8.342107042397,8.455889764142,8.585567947335,8.729423732086,8.885734821778,9.052806122565,9.228994140828,4.3253770944,5.070783787002,5.673012444647,6.154675969608,6.536497030903,6.836732519799,7.071031176774,7.252542121612,7.392152151702,7.498774540682,7.579643519388,7.640589565086,7.686283908614,7.720448652398,7.746033367706,7.765361289214,7.780249125827,7.792104635007,7.802005828829,7.810765216037,7.81898196492,7.827084367528,7.835364531416,7.844006834417,7.853111352818,7.862713209497,7.872798578957,7.883317922736,7.894196903486,7.905345331672,4.283868722112,5.031058858421,5.647457421686,6.152678456252,6.563771996997,6.895532743012,7.160773436556,7.3705668476,7.534459843367,7.660662645979,7.756216045064,7.827139031672,7.878559051366,7.914826834571,7.939617548083,7.956019820413,7.966614022984,7.973541036784,7.978562598221,7.98311419659,7.988351387487,7.995190290008,8.004342949682,8.016348172467,8.031598366891,8.05036287069,8.07280818415,8.099015484237,8.128995750736,8.162702797524,9.48597623060622,11.8292877247406
+
+        1992-02-12,15.772387999313,-12.3730553737529,64.960431934452,-73.2183353404552,5.922997934334,8.430972125714,8.959284434279,5.157836130666,6.457340375073,7.390469868487,8.034434321865,8.453305830885,8.699984795985,8.817894903781,8.842442469052,8.802271019327,8.7203381233,8.614838056257,8.499990904128,8.386716083094,8.283205949905,8.195413160623,8.127463668103,8.082005701113,8.060503713886,8.063485110788,8.090746515808,8.141525452752,8.214642513075,8.308618400287,8.42176964024,8.55228622449,8.698293999616,8.857904220542,9.029252342911,9.210527832082,9.39999650841,4.363320560883,5.121775801368,5.730532390253,6.214030752097,6.594488926379,6.891327906753,7.121067298765,7.297485293303,7.431907721072,7.533542673061,7.609812671865,7.666659493396,7.708811028259,7.740007894321,7.763191978434,7.780661169421,7.794195229635,7.80515766892,7.814578021474,7.823218312432,7.831626865465,7.840182011669,7.849127742884,7.858602918039,7.868665276626,7.879311230888,7.890492187925,7.902127984044,7.914117886789,7.92634952621,4.321148099907,5.081436257381,5.704624912429,6.211892366998,6.621567234429,6.949481433524,7.209281660504,7.412704058605,7.569816281182,7.689230677474,7.778291914437,7.843241977882,7.889365166489,7.921115398874,7.94222789274,7.955817042771,7.964462117251,7.970282209527,7.975001717015,7.980007475122,7.986398544365,7.995029534229,8.006548245433,8.021428321821,8.039997522774,8.062462155805,8.088928145794,8.119419161282,8.153892168553,8.192250740254,9.21039066184583,11.4886794512042
+
+        1992-02-13,15.7322170363888,-12.3077327477738,65.0676094503495,-73.0969497477928,6.080259090256,8.569919409507,8.931415444769,5.285612975534,6.627282641914,7.56261827102,8.184391011586,8.568269954244,8.775593236709,8.855725810626,8.848062131009,8.783724144353,8.686998101865,8.576547777149,8.466436506846,8.36698599695,8.285495958045,8.226845272269,8.193992485846,8.188390904566,8.210331394336,8.259224109911,8.333828753162,8.432441563677,8.553046039442,8.693433348036,8.851297496693,9.024309563239,9.210174632242,9.406674517069,9.611698865973,9.823266837824,10.039541180923,4.447266393224,5.24080789851,5.867505836097,6.356950491055,6.735470326414,7.025603649497,7.246137480638,7.412437126419,7.536895267076,7.629402055765,7.697784773002,7.748194305728,7.785432187296,7.81322062226,7.834421912018,7.851215007929,7.865236804152,7.87769499426,7.889458281493,7.901128681288,7.913099697921,7.92560333902,7.938748260821,7.952550803387,7.966960261134,7.981879419805,7.997181157255,8.012721734472,8.028351280184,8.043921884642,4.403656230235,5.199170289514,5.841000750813,6.354811386847,6.762529006175,7.082844356077,7.331649283297,7.522417989045,7.666539274097,7.773605840245,7.85166598279,7.907442363763,7.946521987138,7.973520996297,7.992227472743,8.005725026383,8.016499625495,8.026531813305,8.037376193033,8.050229830184,8.06599101578,8.085309654086,8.108630379994,8.136229372138,8.168245705706,8.204707981697,8.245556875377,8.290664164189,8.33984872315,8.392889912419,8.49815455151896,10.5318490163261
+
+        1992-02-14,12.021817059514,-8.62717741475861,68.4461861392901,-69.376431416356,6.173232025814,8.55093169072,8.773997229879,5.361593335865,6.721021281318,7.625325683979,8.194372103679,8.521739936401,8.67985517175,8.724195351329,8.696725579894,8.628698307726,8.542927639714,8.455630484333,8.377911383509,8.316954896212,8.276978549926,8.259990291468,8.266386779709,8.295422529595,8.345574638045,8.414823428342,8.500865697203,8.60127421743,8.713614637195,8.835528839346,8.964792108729,9.099350042149,9.237339973606,9.377100734441,9.517173788485,9.656298146435,9.793400946706,4.480086748175,5.302515736949,5.935628401626,6.418039391856,6.782551056168,7.056068978658,7.260144062929,7.411752218762,7.524103225233,7.607379727039,7.669369057952,7.715982760921,7.751673611464,7.779765434425,7.802711677534,7.822297199574,7.83979545646,7.856090928426,7.871774536773,7.887218054147,7.902632121402,7.918111406177,7.933669618438,7.949266481882,7.96482829921,7.980263404389,7.995473535211,8.010361961159,8.024839047554,8.038825814773,4.436087973491,5.260560935678,5.908927479038,6.415077793949,6.80704018647,7.107926803396,7.336733651187,7.509016651355,7.637462304526,7.732368819449,7.802051237316,7.853182090708,7.891077432714,7.919936614493,7.943042943634,7.962931290916,7.981527803645,8.000266107289,8.020183714652,8.042001796809,8.066190988495,8.093025490431,8.122627381947,8.155002760192,8.190071069782,8.227688772235,8.267668322542,8.309793265861,8.353830136536,8.399537730946,7.03497012255395,8.04399020097229
+
+        1992-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-02-18,12.4912496613327,-9.05186859917346,68.1984710266198,-69.6984543826084,6.171690214431,8.636217571263,8.95012628035,5.362299778462,6.722917717494,7.652900370226,8.257819922169,8.621798526512,8.811383118518,8.87877257764,8.864499760673,8.799655333805,8.707727037614,8.606116695003,8.507387633115,8.420286991861,8.350580424303,8.301730777774,8.275447325419,8.272127863565,8.291212388181,8.331464016713,8.391190247231,8.468415474289,8.56101384972,8.666810035288,8.783654098582,8.909475716225,9.042321937534,9.180381999711,9.322002049644,9.465692097387,9.610127085949,4.498474458838,5.311220518767,5.945865981054,6.436291421325,6.811931396236,7.097439479091,7.312955243217,7.474642445251,7.595307667459,7.684998950829,7.751538475112,7.800974188968,7.837951385772,7.866012605805,7.88783678132,7.905428569882,7.920267700879,7.933426636739,7.94566330758,7.957494291378,7.969252644155,7.981133640658,7.99323094381,8.005565148911,8.018106213364,8.03079095462,8.043536552641,8.056250807791,8.068839764579,8.081213203607,4.453973049051,5.268758090391,5.918850704892,6.433799968961,6.838414547405,7.153470716057,7.396319468881,7.581406637469,7.720718072539,7.824160307729,7.899885713088,7.954569920777,7.993648244052,8.021516890998,8.041703978098,8.057014659366,8.069654090136,8.081331428604,8.093347632017,8.106669418787,8.121991434704,8.139788373774,8.160358556034,8.183860250557,8.210341847317,8.239766822587,8.272034305605,8.306995936459,8.344469603848,8.384250564305,7.61434504350034,8.83398233359485
+
+        1992-02-19,12.5031972606202,-9.01155096051776,68.0563515412583,-69.8560932374303,6.172545816301,8.566312518011,8.857586278766,5.378808439105,6.708722038877,7.613416387176,8.198467508716,8.547754086053,8.727418502269,8.789159162521,8.772960979706,8.709354496806,8.621280150506,8.525622301671,8.434467563645,8.356133387613,8.296005591971,8.257217358006,8.241196993451,8.248107348267,8.277196033627,8.32707244294,8.395924915592,8.481689145033,8.582177049462,8.695173741195,8.818508903743,8.950107774253,9.088025999862,9.230471861115,9.375818709927,9.522609932869,9.669558305706,4.533296061796,5.329507385424,5.94973754372,6.427915249942,6.793370294608,7.070570388264,7.279435957183,7.435907599316,7.552580943409,7.639312966193,7.703757169664,7.751814814585,7.788004679841,7.815760617094,7.83766831297,7.855652449749,7.871124184354,7.885097257309,7.898279457632,7.911144765721,7.923990325984,7.93698146221,7.950187215103,7.963608318723,7.977199106398,7.990884516242,8.0045731261,8.018166966689,8.031568724114,8.044686836438,4.487966196366,5.286111572518,5.921321068639,6.423187052964,6.816501246256,7.121979235396,7.356880692343,7.535539831465,7.669818659873,7.769493861764,7.842586673779,7.895643823835,7.933976494198,7.961863307951,7.982722506415,7.999257766277,8.013581484075,8.027318819244,8.041695323796,8.057610587096,8.075699979472,8.096386281266,8.119922727895,8.146428781013,8.175919746112,8.208331193683,8.243539000759,8.281375709186,8.32164379348,8.36412634244,7.54818698019023,8.74008851673016
+
+        1992-02-20,12.2070699616123,-8.69371215917616,68.2344758528394,-69.6649157896349,6.186974489535,8.521777961607,8.776394470478,5.399058653905,6.714958442975,7.600154058734,8.164945949272,8.496193496904,8.66174409816,8.714088118604,8.69336783088,8.629848077715,8.545939175493,8.457848015559,8.376921026656,8.310732289567,8.263961351729,8.239097926623,8.23700446842,8.257362406805,8.299023457237,8.360283758335,8.43909552042,8.533228304057,8.6403899056,8.758315041105,8.884828533803,9.017888475669,9.155613809855,9.296299933647,9.438425222319,9.580650798397,9.721815397941,4.556179532725,5.348215489447,5.961536511592,6.431669338837,6.789010382158,7.058682833894,7.260966808546,7.411961460371,7.524291009563,7.607761538947,7.669930479158,7.716580383887,7.752103081246,7.779806175884,7.802155217289,7.820964004307,7.837543773787,7.852820104733,7.867424582368,7.881766737131,7.896090529004,7.910518667152,7.925087299617,7.939773034451,7.954513822354,7.969224907384,7.983810808963,7.998174113848,8.012221714538,8.025869018945,4.510362878981,5.30428682211,5.932343403422,6.425584939177,6.809856843936,7.106610703055,7.333596197367,7.505449355754,7.634192148671,7.729656313989,7.799842479357,7.851224072192,7.889004154661,7.91733215641,7.939486476396,7.958028064351,7.974929352896,7.991682276195,8.00938856592,8.028835047578,8.050556259261,8.074886371199,8.102002090125,8.131957980547,8.16471541949,8.200166217029,8.238151777589,8.278478542669,8.320930341059,8.365278175049,7.29336877502282,8.37090056145176
+
+        1992-02-21,9.50601388182524,-5.95227702111502,70.4521820663277,-67.307051773535,6.350184977048,8.510272639382,8.708349301266,5.552744138851,6.864659621765,7.692548877034,8.186174163424,8.454869666428,8.577486427066,8.610045102797,8.591600347038,8.548713785031,8.498847771822,8.452924905441,8.417245075927,8.394909806044,8.386870498858,8.3926911242,8.411095391332,8.440352404224,8.478542250699,8.523733198343,8.574094571174,8.627963495353,8.683879160145,8.740594749414,8.797074528244,8.852481536677,8.906159804705,8.957613847203,9.006487336173,9.052542211815,9.095639029908,4.66855659862,5.484636591027,6.094523601005,6.547408367199,6.882499537417,7.130160140992,7.313459554328,7.449697468771,7.55172404314,7.629013033079,7.688503163667,7.735243761204,7.772883796733,7.804039430368,7.83056891728,7.853777561922,7.87457010996,7.893563726789,7.911171441326,7.9276634629,7.943211930837,7.957923278328,7.971861363427,7.985063748968,7.997552932113,8.009343883908,8.020448924026,8.030880699775,8.040653842572,8.049785725382,4.62065782727,5.438614141815,6.06307411769,6.537837518354,6.897385956421,7.168774636495,7.37315285176,7.526984284766,7.643024821982,7.731104718705,7.798753094737,7.851695532394,7.894249684393,7.929639032556,7.960241066496,7.987783009111,8.013495667459,8.038233922936,8.062570703454,8.086869928893,8.11134282941,8.136091155386,8.16114008791,8.186463087425,8.212000458955,8.237673043871,8.263392152935,8.289066619219,8.314607661048,8.339932094964,5.41497544671701,5.76106030876685
+
+        1992-02-24,10.0411670257784,-6.39706004813824,70.0954641929163,-67.6843598352698,6.357262851077,8.559432065923,8.764221436972,5.570319755017,6.867389601192,7.707910018716,8.22306067807,8.511677578568,8.647459958033,8.68467921272,8.662685979738,8.609455143647,8.544362567727,8.480349933759,8.425603651655,8.384849097216,8.36034140581,8.352617832322,8.361063578637,8.384332411561,8.420654873712,8.468060040771,8.524531284649,8.58811210565,8.656974587368,8.729460234662,8.804100738246,8.879624456249,8.954953021714,9.029191401152,9.101613882923,9.17164781687,9.238856419231,4.717294334493,5.513102026912,6.116532789873,6.570396749742,6.909773411301,7.162541751945,7.350407545943,7.490029601597,7.594059841758,7.672028449076,7.731063479983,7.776460080012,7.812123226329,7.840908589081,7.864883363487,7.885525156268,7.903873308536,7.920643833047,7.936316542504,7.951200909975,7.965485643103,7.97927577298,7.992620168443,8.005531715215,8.018001890654,8.030011076733,8.041535655156,8.052552696685,8.063042875287,8.072992094962,4.668127774913,5.465754034036,6.083726983088,6.559807111499,6.924413676451,7.20197550822,7.412042635182,7.570199920927,7.688816956979,7.777662659455,7.844408187316,7.89503777532,7.934183723644,7.965398997303,7.991378569013,8.014138711244,8.035161841799,8.055513198049,8.075934512392,8.096918947752,8.11877079519,8.141652809603,8.165623541904,8.190666598666,8.216713407564,8.243660776436,8.271384294554,8.299748428164,8.328614000918,8.357843617584,6.07485188139377,6.58356098409153
+
+        1992-02-25,10.660278545676,-7.03498045125284,69.5691876520861,-68.2620204625671,6.311931599099,8.541855903788,8.747524211483,5.5280085436,6.824304423162,7.674155557201,8.201050121999,8.499540992453,8.641332993117,8.680179731462,8.655810998757,8.597072260029,8.524425131016,8.451930798915,8.388816119292,8.340703809052,8.310573084498,8.299504706421,8.307254226886,8.332688899218,8.374116893531,8.429531889087,8.496791571676,8.573744866475,8.658319733415,8.748580918244,8.842765084905,8.939299168615,9.036806514,9.134104341036,9.230195266074,9.324254956841,9.41561748722,4.683478667515,5.473871712022,6.07721523991,6.533636908904,6.876505519385,7.132699733079,7.323408551978,7.46508437684,7.570360340552,7.64885268935,7.707826686643,7.75273215891,7.787625943603,7.815501196214,7.838542304784,7.858321460068,7.875949938659,7.892194410307,7.907566270303,7.922390146913,7.936856294346,7.951060481937,7.965034158089,7.978767039881,7.992223804966,8.005356201603,8.018111615583,8.030438917501,8.042292244332,8.053633234426,4.634981876407,5.427192533204,6.045059603874,6.523840894,6.892279358611,7.173735131319,7.387128925199,7.547727315536,7.667795586628,7.75713974818,7.823555886137,7.873202110198,7.910905912691,7.940417690769,7.964619446337,7.985696215319,8.005276547086,8.024547319918,8.04434730869,8.065243190569,8.087591061667,8.111586023588,8.137301968217,8.164723328582,8.193770262034,8.224318480071,8.256214728683,8.289288747768,8.323362391965,8.358256473756,6.49328764930567,7.16490111478225
+
+        1992-02-26,10.9572482525883,-7.34036449546752,69.1798956615367,-68.688831972305,6.22215712837,8.425940783515,8.648307155503,5.457963798522,6.72392430131,7.562313515379,8.088169418004,8.39049456062,8.537527798638,8.581025580778,8.559729256762,8.502164636995,8.428894835771,8.354326435662,8.288151539423,8.23649375119,8.202814067034,8.18862265029,8.194034178674,8.218197592816,8.25962541016,8.316443094152,8.386575118787,8.467881203005,8.558253591281,8.655684128517,8.75830813782,8.864430691197,8.97253970935,9.081309390878,9.189596714344,9.296433146776,9.401013202501,4.640235567784,5.408351340049,5.998075259171,6.446657792411,6.785358971432,7.039587122987,7.229549401076,7.371070810021,7.476404544509,7.554954226467,7.61388212764,7.65860430703,7.693185306296,7.720648714635,7.743219650954,7.762513284475,7.779681103828,7.795524311549,7.810581695486,7.825197670829,7.839574877453,7.853814706467,7.867948359976,7.881960465653,7.895806827528,7.90942756039,7.922756599562,7.935728379765,7.948282321232,7.960365637182,4.592497542002,5.362334070058,5.966060562444,6.436351275056,6.800047934987,7.079135386753,7.291561026802,7.451922279218,7.572042684034,7.661454037446,7.727799359588,7.777169201236,7.814381876904,7.843216577782,7.866606930891,7.886801393942,7.905495877394,7.923943139293,7.943042782073,7.963415073877,7.985461303928,8.009412947628,8.035371550613,8.06334093162,8.093253043073,8.124988608362,8.158393469612,8.193291423939,8.229494195302,8.266809079121,6.78272549657759,7.55307249496243
+
+        1992-02-27,10.9492648276342,-7.39295403345748,69.2386739085092,-68.625648958252,6.219501252499,8.456353296537,8.655707846315,5.441187659193,6.733296168224,7.585535981021,8.116929713893,8.419409045408,8.563332365127,8.601959552972,8.57507082404,8.511884355789,8.433400584648,8.354278737136,8.284332607784,8.229717192229,8.19386500862,8.178220357867,8.182811017854,8.206689632739,8.248271089873,8.305587259914,8.3764764315,8.458721451366,8.550147859565,8.648691083853,8.752439941023,8.859662214292,8.96881687513,9.07855654564,9.187723012924,9.295337975586,9.400590696857,4.602360474073,5.387618003766,5.98928967385,6.445911230041,6.789795841965,7.047172422966,7.238866373362,7.381157480942,7.486627429669,7.564913504011,7.623341774214,7.667441282341,7.701352927945,7.728150449859,7.750090491794,7.768806621801,7.78545958414,7.800853579294,7.815526226409,7.829818118703,7.843926511242,7.857946625827,7.871903257081,7.885774760037,7.89951104433,7.913046855483,7.926311360455,7.939234850897,7.951753217625,7.963810722359,4.555559710745,5.342626168621,5.958634511233,6.437418736972,6.806739298516,7.089304982087,7.303630194877,7.464753370205,7.584838273224,7.673676652961,7.739107851634,7.78736857508,7.823383985055,7.851009540985,7.873231549015,7.892333130708,7.910031268643,7.927589693014,7.94591161761,7.965615694574,7.987098017401,8.010582545681,8.036161940382,8.063830474069,8.093510407165,8.125072991334,8.158355067577,8.193172064114,8.229328062691,8.266623487569,6.73268703163424,7.50850345164283
+
+        1992-02-28,11.0154899046992,-7.46204072467871,69.1661876662104,-68.710700772332,6.116257855379,8.376966690221,8.674813648198,5.35833825652,6.622147380246,7.477175960556,8.028002354315,8.356730107632,8.527308165237,8.589080532315,8.579695724358,8.527485143509,8.453401667995,8.372594718979,8.295685438921,8.229795006132,8.179370206752,8.146842921187,8.133153931056,8.138166223658,8.16098860202,8.20022676289,8.254175966949,8.320966897486,8.398674203277,8.485395479173,8.579306995267,8.678701293278,8.782010785556,8.887820683034,8.994873914319,9.102070154386,9.208460637605,4.553325163615,5.312612714212,5.902244416582,6.355903916192,6.702312946957,6.965173312162,7.16361007919,7.312811507275,7.424699233632,7.508547167529,7.571516469036,7.619100202886,7.655483947826,7.683833720784,7.706523646268,7.725314957502,7.74149631307,7.755993651509,7.76945616958,7.782323608605,7.79487888921,7.807289228717,7.81963817171,7.83195042454,7.844210973158,7.856379650635,7.868402081713,7.880217747874,7.891765773331,7.902988919532,4.507341336958,5.268346713395,5.871894155039,6.34747328007,6.719570999445,7.008466367475,7.2309045736,7.40066789449,7.529058856843,7.625308656637,7.696921989019,7.749967820761,7.789324246398,7.818884377283,7.841729191807,7.860272400858,7.876381634389,7.891479614979,7.90662843705,7.922599602804,7.93993206653,7.958980198061,7.979953285323,8.002947948007,8.027974623154,8.054979103662,8.083859957712,8.114482527099,8.146690092024,8.180312696179,7.15633172596964,8.00818058552789
+
+        1992-03-02,11.0488524844723,-7.36326527106684,69.1398916840838,-68.7488681965037,6.28209044449,8.482247947115,8.693857032202,5.518314770876,6.780409488915,7.617255573494,8.142476900677,8.444204199951,8.590188825167,8.631965022085,8.60822855473,8.547571083658,8.470685904668,8.392140803787,8.321797229494,8.265941192243,8.228179825305,8.210148001936,8.212061484551,8.233146515193,8.27197031949,8.326692500662,8.395253588794,8.475513951685,8.565353756995,8.662742608854,8.765785788709,8.872752645639,8.982091552097,9.092434922504,9.202597047155,9.311566891625,9.41849752685,4.705719877213,5.47090679021,6.058736125408,6.50604952699,6.843822463992,7.097277435254,7.286508195206,7.427276634839,7.531806252465,7.609492277373,7.667501521931,7.711261883802,7.744853318077,7.77131598041,7.792891162165,7.811208851156,7.827433438483,7.842376824222,7.856586191251,7.87041208481,7.884061142386,7.897636817599,7.911170678314,7.92464628133,7.938017189446,7.951220365866,7.964185928162,7.976844048695,7.989129635252,8.000985303762,4.656536156546,5.423427207174,6.025318881892,6.494443095479,6.8573275247,7.135740952734,7.347488704783,7.507081222297,7.626295359117,7.714645030589,7.779775331612,7.827792097892,7.863537061645,7.89081720202,7.912595571472,7.931149758249,7.948203192688,7.965033696309,7.982562986454,8.001430267173,8.022052543748,8.04467388045,8.069405467419,8.09625806346,8.125168128731,8.156018747815,8.188656263569,8.222903390276,8.258569446823,8.295458243015,6.85137974666682,7.64711546835073
+
+        1992-03-03,10.8899102945048,-7.20018495147973,69.2725463675598,-68.6080043084682,6.326919313598,8.500484214766,8.680435142193,5.556543330012,6.825921436281,7.655532082775,8.16723498902,8.454436745266,8.588038695517,8.621230801095,8.593343840572,8.532934730852,8.46024863287,8.389175752604,8.328799460495,8.284614775638,8.259481765616,8.25436647371,8.268912164751,8.301875614724,8.351456554271,8.415542960088,8.491890461618,8.578250519339,8.67245909121,8.772495115925,8.876516206645,8.982877385086,9.090137425626,9.197056366886,9.302586937953,9.405862000505,9.506179595407,4.730219486411,5.505113932337,6.095824432623,6.541975912532,6.876495638227,7.12589711285,7.311077429224,7.44825990557,7.54989926809,7.625472681107,7.682136042388,7.725251840361,7.758805678509,7.785731153617,7.80816154953,7.827624133053,7.845189885767,7.861588798412,7.877298579538,7.892612809799,7.907693159723,7.92260921085,7.937368606241,7.95193964392,7.966267964867,7.980288636254,7.99393466123,8.007142736821,8.019856916083,8.032030698267,4.680597294838,5.457218057867,6.062082221977,6.529961331028,6.88922629365,7.16295240574,7.369841699124,7.524991904792,7.640536727484,7.726178244419,7.789628957137,7.836978250093,7.872995665392,7.901381423755,7.924972951626,7.945914765663,7.965797878579,7.985773890042,8.006648084377,8.028955148369,8.053020526987,8.079009934497,8.106969118521,8.136855622354,8.168563995723,8.201945657046,8.236824403644,8.273008393655,8.310299279354,8.348499051489,6.55835964228129,7.27431233993482
+
+        1992-03-04,10.5550129977375,-6.83125335450226,69.5243171548647,-68.3379201015944,6.334161440377,8.479266409213,8.661707745036,5.57140217879,6.825701625278,7.644406840735,8.149025467422,8.43237355815,8.564655466566,8.598346452353,8.572101771686,8.513875795981,8.443401493128,8.37415321908,8.314893208006,8.27088358721,8.2448304892,8.237614314516,8.248849939193,8.277312264947,8.321255650606,8.378650168513,8.447353074771,8.525230181299,8.610238817145,8.700481639372,8.794238595609,8.889982764774,8.98638453866,9.082307596762,9.176799322123,9.269077667886,9.358515980597,4.754944827854,5.521310912945,6.105041600983,6.545696115071,6.876032426198,7.122353199063,7.30534025988,7.441017106083,7.541663099121,7.616607193107,7.672883569373,7.715757248229,7.749137774838,7.775901175592,7.79813887985,7.817349480203,7.834586181646,7.850570055142,7.86577692923,7.880503934913,7.894920309571,7.909105991083,7.923080720965,7.936825762694,7.950299877944,7.963450850436,7.976223575463,7.98856552161,8.000430204425,8.011779178938,4.704721561011,5.472763503538,6.070442348911,6.532490505541,6.887174160692,7.157424909114,7.361781516153,7.515172732758,7.629567154976,7.714511967152,7.777578906806,7.824732839075,7.860635844111,7.888897629541,7.912281320729,7.932872202263,7.952215741042,7.971430177399,7.991298094607,8.012340642381,8.034877474229,8.059074942878,8.084984666562,8.112574218289,8.141751388936,8.172383223661,8.204310821594,8.237360714284,8.271353493321,8.306110237011,6.45606639654443,7.1043313018367
+
+        1992-03-05,9.99164449227716,-6.17075160836388,70.0100724585833,-67.8365132378032,6.468184333702,8.551071208508,8.665535495788,5.700544693011,6.952404959169,7.751573551633,8.230572345525,8.488779769052,8.599906252844,8.61789858713,8.581587048583,8.518328793005,8.44685191853,8.379464729818,8.323762387816,8.283936926744,8.261775424371,8.25741399312,8.269901456952,8.297615469852,8.338564907696,8.390605211361,8.451587636979,8.519458803749,8.592323296695,8.668479199189,8.746434150349,8.824907725843,8.902824530548,8.979301289603,9.053630367829,9.12526148536,9.193782888994,4.874467661452,5.647357974455,6.229149983144,6.663293413137,6.985127177306,7.222553262762,7.397165917925,7.52544486052,7.619836717452,7.689664150013,7.741858323496,7.781534207177,7.812435482749,7.837275433662,7.857996731405,7.875968809723,7.892137537431,7.907138532881,7.921382770853,7.935121049105,7.948492299414,7.961559537495,7.974336353281,7.986806171732,7.998936006747,8.01068604369,8.022016088081,8.032889686531,8.043276544731,8.053153724482,4.82166424991,5.596213283339,6.19201561,6.647304022799,6.992775506867,7.252994432424,7.447544566711,7.591973613462,7.698566541154,7.776977762556,7.834747071265,7.87771995313,7.910389327286,7.936172812274,7.95763715654,7.976679435306,7.994672927171,8.012584185069,8.031066658634,8.05053526767,8.071225535454,8.093240237617,8.116585983836,8.141201705914,8.166980660714,8.193787256311,8.221469763329,8.249869771452,8.278829085745,8.308194622256,6.01494334279545,6.5224771200054
+
+        1992-03-06,8.77063849396465,-5.04904674014061,70.8546680094084,-66.9577462591133,6.471264016115,8.486369439529,8.654541131575,5.694653048787,6.955345069629,7.729973850889,8.179593908942,8.417555712402,8.522569812582,8.548389538997,8.530951406639,8.493610785063,8.450955985628,8.411565907752,8.379986363204,8.358131682542,8.346266187802,8.343680723156,8.349149690855,8.361231650984,8.378459749853,8.399455693453,8.422991646291,8.448017523273,8.473666052067,8.49924425842,8.524217320867,8.548188792024,8.570879793813,8.592108815054,8.611773060945,8.629831842223,8.646292185935,4.830586525405,5.626264260047,6.212089322984,6.641671646691,6.956373305784,7.18731148911,7.357520477091,7.483869522589,7.578621417832,7.650641200051,7.706308661917,7.750196340257,7.785568430267,7.814745743153,7.839371618399,7.86060507557,7.87926070302,7.895909635729,7.91095215079,7.924669595465,7.937261300465,7.948870620243,7.959603133847,7.969539225291,7.978742662824,7.987266354652,7.995156133255,8.002453181073,8.009195534793,8.015418977244,4.779046414129,5.576412648433,6.176144246437,6.626240235187,6.963489654701,7.216005074085,7.405197892876,7.54731602125,7.654638881413,7.736404409898,7.799526746071,7.849150676368,7.889078960808,7.922100838622,7.95024384961,7.974966265802,7.99730362587,8.017979882382,8.037491335327,8.056169696793,8.074229202691,8.091801572121,8.108961746002,8.125746660426,8.142168785225,8.158225751209,8.173907074797,8.18919874581,8.204086257218,8.218556512084,4.70351278794723,4.88307276501616
+
+        1992-03-09,8.75441387828446,-5.06025982144322,70.7774341776953,-67.0367478283276,6.400271022124,8.406816491071,8.61993056466,5.634908541254,6.879509075571,7.648973593745,8.100478272052,8.344575830569,8.457999328585,8.493140544373,8.485031297153,8.456456274316,8.421673104547,8.389098750794,8.36323241785,8.346017611738,8.337794762326,8.33795708148,8.345393117573,8.358777510016,8.376755000796,8.398050488671,8.421528795355,8.446221073453,8.471329830967,8.496220927379,8.520408271113,8.543535060786,8.565354069481,8.58570852736,8.604514504853,8.621745255714,8.637417686849,4.784446937793,5.568329264216,6.147094867112,6.573002950105,6.886364708887,7.117515928209,7.288926874935,7.417068463496,7.513927345117,7.58818079153,7.646083957899,7.692129442175,7.729532900662,7.7605884579,7.786927775424,7.809708300866,7.829749648717,7.847632077047,7.86376731274,7.878449242316,7.891889977687,7.904245333626,7.915632672755,7.926143279076,7.935850836024,7.944817154215,7.953095976865,7.960735457888,7.967779736963,7.974269911358,4.733839174999,5.519360634974,6.111726788776,6.557798527837,6.893474526281,7.146175824675,7.336781091714,7.481131684517,7.591200189633,7.675996054237,7.742266089712,7.795035159477,7.83802254539,7.873961764499,7.904845538719,7.932112854768,7.956791313974,7.979605042961,8.001056144229,8.021485874061,8.04112033655,8.060104392287,8.078526631586,8.096437602633,8.113862973365,8.130812909799,8.147288647511,8.16328699703,8.178803342577,8.193833554429,4.68388963641606,4.85480205813904
+
+        1992-03-10,8.78377562931547,-5.06881656461052,70.6521723609746,-67.1638757919252,6.424820253146,8.384752215148,8.608230861834,5.663558431418,6.896541189317,7.64883930823,8.084933223506,8.318613073917,8.427466151237,8.463445516605,8.460536834465,8.440284850408,8.415747946807,8.394303818125,8.379620030929,8.373021308405,8.374424128157,8.382963565628,8.397403395309,8.416395352851,8.438634949598,8.46294764508,8.48832926273,8.513957332436,8.539184850063,8.563524227865,8.586626574518,8.608259595371,8.628286124497,8.646644429783,8.663330852767,8.678384970332,8.691877233251,4.812210119781,5.594429256538,6.167745062355,6.587108170249,6.894308198609,7.120380252002,7.288028166572,7.413698188263,7.509223800789,7.583077973736,7.641304280453,7.688199597215,7.726810403885,7.759291609422,7.787164968352,7.811504564343,7.833069491831,7.852398398328,7.869876538313,7.885783066374,7.900324172264,7.913656115779,7.925901095537,7.937158067406,7.947510032475,7.957028880863,7.965778562923,7.973817131565,7.981198035354,7.987970924531,4.761006592135,5.544823300897,6.131544770761,6.570620038978,6.899485308439,7.146396402832,7.332609207508,7.474055368745,7.582627757328,7.667164637475,7.73420155204,7.788544410546,7.833705184825,7.872232223192,7.905959897424,7.936196635256,7.963866003023,7.989612106291,8.013877950166,8.036963373466,8.059067607963,8.080320310896,8.1008039947,8.120570069051,8.139650167893,8.158064019836,8.175824804809,8.192942700147,8.209427137709,8.225288156602,4.47685200934549,4.62992183202833
+
+        1992-03-11,8.95538766632819,-5.20289275120144,70.8358809963944,-66.9758754619598,6.472546608425,8.537976867252,8.71795300284,5.695759350032,6.960339380364,7.752178080211,8.220983302215,8.474477791654,8.58922893255,8.618846339784,8.60015950538,8.557850030868,8.507905451865,8.460177822697,8.420264976291,8.390881684652,8.372848649018,8.365796852999,8.368661357318,8.380020563561,8.398323121529,8.422034057222,8.449723619377,8.480116206984,8.512112100778,8.544791230471,8.577405596782,8.6093650243,8.640219486838,8.669640197079,8.697400891824,8.723360200096,8.747445598221,4.842981221482,5.633262314402,6.221059766039,6.655922453685,6.976806092506,7.213534452355,7.388547400122,7.518532310782,7.615796194164,7.68935848958,7.745794504955,7.789874282436,7.825041016961,7.853766820652,7.877816099731,7.898439919069,7.916519044945,7.932668908775,7.947316352901,7.960755487824,7.973188108514,7.984752722045,7.995545203082,8.005633323092,8.015066824114,8.02388427753,8.032117645728,8.039795222505,8.04694344672,8.053587948018,4.791076085417,5.583057742256,6.184931143954,6.64081396025,6.985066503288,7.244369347256,7.439370984787,7.585992597984,7.696459680061,7.780116309703,7.844066691803,7.893679600384,7.932984160572,7.96497963834,7.991877288635,8.015288618287,8.036371467525,8.055942956322,8.074566461186,8.09261828945,8.110338525348,8.127869573984,8.145285176466,8.16261207262,8.179846015226,8.196963466272,8.213930011083,8.230706294202,8.247252098559,8.263529046555,5.06712710695726,5.2998078055858
+
+        1992-03-12,8.88207964186824,-5.11683185048879,70.8044812635828,-67.0081908281124,6.654431646128,8.62200650656,8.730746372524,5.853097673796,7.142126300571,7.903517187044,8.324587450419,8.533021185703,8.61444378182,8.625098358042,8.600933426164,8.564072107037,8.527379906455,8.497659073262,8.477856937356,8.468571271955,8.469058520826,8.477893802673,8.493389780184,8.513850877931,8.53771704215,8.563635081817,8.590483992384,8.61737233471,8.643619827172,8.668731147315,8.69236704293,8.714315863566,8.734467280573,8.7527890766,8.769307316566,8.784089862451,8.797232993306,4.943581363655,5.772581619577,6.370639923772,6.800815009324,7.110448797527,7.334219281963,7.497138456476,7.617065163036,7.706661588246,7.774857642682,7.827922767988,7.87024027497,7.90486243834,7.93390644506,7.958835772771,7.98065945787,8.00007267104,8.017555424545,8.033441480292,8.047966112284,8.06129892545,8.073566170808,8.084865728595,8.095277017175,8.104867427173,8.113696406652,8.121817983411,8.129282267851,8.136136307609,8.14242454378,4.889828403458,5.720603522844,6.333040610857,6.783863778342,7.115575764282,7.35991370479,7.540485589689,7.674777947528,7.775681658319,7.852649025325,7.912569131355,7.960428341015,7.99980725086,8.033253395114,8.062559778888,8.088972207342,8.113342922617,8.136243874323,8.158049742718,8.178998381048,8.199234470686,8.21884075525,8.237860133972,8.256311070301,8.27419814749,8.291519131402,8.308269545616,8.324445497286,8.340045292689,8.355070232753,4.33027722449149,4.48882923338076
+
+        1992-03-13,9.02947720940942,-5.26999933419358,70.7138802377801,-67.1012142112287,6.842345630272,8.680602366286,8.602620984705,6.012188511466,7.331325817994,8.055867227625,8.413864315634,8.556130979878,8.580242718349,8.547521755526,8.494967430346,8.443562467185,8.403995844781,8.38055626751,8.373740047682,8.381963613343,8.402659028556,8.432949822079,8.470045881653,8.511454126104,8.55507164196,8.599206670065,8.642557830739,8.684171511985,8.723390121945,8.759798985361,8.793176365059,8.82344892453,8.850653566531,8.874905736385,8.896373791555,8.915258788093,8.931778934648,5.036890093597,5.910976687168,6.521207426825,6.945124691748,7.239397183412,7.444384926855,7.588367101654,7.690936387441,7.765548015663,7.821368149409,7.864588785527,7.8993531909,7.928403080298,7.953529127815,7.975883191532,7.996193545111,8.014912204212,8.032314828048,8.048567627643,8.063771455245,8.077990242328,8.091268821911,8.103643655778,8.115148909986,8.125819557401,8.135692645697,8.144807489923,8.153205284896,8.160928451333,8.168019906793,4.981491131322,5.85745851001,6.482386424423,6.926328902005,7.240712033193,7.463098137684,7.620766701032,7.733399477348,7.81508854285,7.875833631103,7.922655021141,7.960417689589,7.992439152587,8.020935703562,8.047348286863,8.072579029029,8.097161707856,8.121383584385,8.145371602976,8.169152634736,8.19269493657,8.215936121231,8.238801530147,8.261215854289,8.283110070688,8.30442518647,8.325113857857,8.345140640201,8.364481397941,8.383122238713,4.14696741326024,4.34208483030257
+
+        1992-03-16,8.85220295861915,-5.12563756236491,70.7703170598527,-67.0436549430921,6.85384968251,8.665848904498,8.638133502357,6.021723468463,7.340187871764,8.052618242328,8.401301156605,8.541719503834,8.571316994381,8.549254690911,8.509863690869,8.471712401556,8.443643613949,8.42873412204,8.426843081175,8.436212074951,8.45443636569,8.479025981414,8.507704846272,8.538547251741,8.570017256762,8.600953570558,8.630526891053,8.658186261426,8.683604156568,8.706625589182,8.727223743014,8.745462951188,8.761468864721,8.775405143649,8.78745577811,8.797812094318,8.806663545564,5.030508778402,5.913211329112,6.523681072394,6.94510179969,7.236905408651,7.440549332368,7.584530897355,7.688249277491,7.764815152242,7.823034740756,7.86878825708,7.905978827908,7.937181905481,7.964087644601,7.987800809884,8.009042930508,8.028287577417,8.045850058894,8.061946212078,8.076730390123,8.090319573189,8.102808332673,8.114277854933,8.124801178503,8.13444607532,8.14327651241,8.151353295999,8.158734276186,8.165474342419,8.171625344066,4.975386046897,5.859969372957,6.485051088826,6.926218482047,7.237793447885,7.45863163851,7.616378785236,7.730586774196,7.814988609638,7.879154207087,7.92969142475,7.971113913326,8.006465525559,8.037767391837,8.066336250236,8.093009657173,8.118304130971,8.142525223386,8.165843323211,8.188345186871,8.210068403002,8.231023963352,8.251210632222,8.270623733723,8.289260201571,8.307121179435,8.324213061882,8.340547583141,8.356141361345,8.371015166265,3.80424191602165,3.9437385075493
+
+        1992-03-17,8.70380176283622,-5.04596568890102,70.6900501458871,-67.124947273918,6.816657827586,8.570016133826,8.592710253617,5.990458286746,7.295129067248,7.983086844955,8.31372648156,8.447365737732,8.480499121122,8.469148259524,8.444171235037,8.421178313248,8.406859350616,8.402946732266,8.408638012769,8.422029027119,8.44092223921,8.463249347172,8.487262760402,8.511594381281,8.535243095907,8.557528261037,8.578030993597,8.59653531282,8.612975181945,8.627389921826,8.639888439906,8.650621652079,8.659761992454,8.667488762622,8.673978114198,8.679396591244,8.683897326671,4.986269843873,5.872542191768,6.477472579434,6.891193016566,7.176323016671,7.375430488703,7.517085416541,7.620311794559,7.697710152245,7.757594431581,7.805434971673,7.844825382656,7.878126964743,7.906896224102,7.932167088585,7.954636123618,7.974783243212,7.992949736257,8.009388224978,8.024294312235,8.037826397342,8.050117934953,8.06128493312,8.071430500612,8.080647600689,8.089020739915,8.096627042311,8.103536980725,8.109814924724,8.115519594641,4.932276730533,5.820387958202,6.439539276549,6.872230436971,7.176219549551,7.391765094849,7.546791505121,7.660563727848,7.746293382299,7.81298108687,7.866714074184,7.911576422719,7.950284629663,7.984629104443,8.015779037621,8.04449149701,8.071253707929,8.096378972461,8.120070621192,8.14246408181,8.163654095118,8.183711952411,8.202696111132,8.22065848328,8.237647950767,8.253712149054,8.268898207544,8.283252894215,8.296822449152,8.309652282611,3.46333071567208,3.56445420981339
+
+        1992-03-18,8.79556531523412,-5.12487627242797,70.6475508323064,-67.1684517666926,6.825577960252,8.557498726477,8.551822086281,6.000358891902,7.302079164708,7.984165029306,8.306384890186,8.430565031622,8.454783558428,8.436278365961,8.406640258415,8.381768638818,8.368299892526,8.367682296052,8.378698016927,8.398974180088,8.425846768119,8.45681903851,8.489773073531,8.523037002713,8.555372933099,8.585925814514,8.614157277721,8.63977809486,8.662686388867,8.68291474109,8.700587020015,8.715884478796,8.729020046934,8.740219510802,8.749708270643,8.75770247189,8.764403470982,4.997642658374,5.882685183533,6.485812489586,6.896979218446,7.179011954563,7.374793845967,7.513188664242,7.613443801009,7.688303844941,7.746156226639,7.792489274677,7.830874920592,7.863627214004,7.89224126922,7.91768411017,7.940585965375,7.961364925151,7.980307240529,7.997618314646,8.013454518146,8.027942611776,8.041191283365,8.053297764584,8.064351454138,8.074435779671,8.083629071039,8.092004917171,8.099632285313,8.106575559357,8.112894578658,4.943380180547,5.830250060983,6.447537816092,6.877485455443,7.178012736418,7.389699189885,7.540809678771,7.65090133614,7.733404108994,7.797460456734,7.849231709466,7.892821577819,7.930925720544,7.965285994873,7.997006004762,8.026768596086,8.054984390946,8.08189210768,8.107625402285,8.132256650067,8.155824995907,8.178353797082,8.199861016345,8.220365015284,8.239887418656,8.258454175334,8.276095563045,8.292845623315,8.30874133534,8.323821717663,3.58589223155038,3.71097114108254
+
+        1992-03-19,8.89335014961664,-5.24334656108997,70.582456924733,-67.2353230979893,6.776497738197,8.520914533716,8.504031738343,5.954245440999,7.255360591202,7.943341478713,8.270302788854,8.39591900951,8.418648462944,8.397017337425,8.363991437223,8.336571883681,8.322115069081,8.322425098458,8.336346818172,8.36136178229,8.394531073374,8.433018295407,8.474349318902,8.516512485897,8.557966848465,8.597601555328,8.634673134488,8.668736621466,8.699579483741,8.727162859161,8.751571905699,8.772975465066,8.791594373621,8.807677341262,8.821483183235,8.833268213534,8.843277716553,4.960207117658,5.839821405308,6.442386737543,6.854635422703,7.137889561506,7.334473817543,7.473163995186,7.573321128698,7.647863398305,7.705343494335,7.751378785395,7.789627296189,7.822449742534,7.851356190158,7.877305557397,7.900904886657,7.922540598362,7.942463827881,7.960844991134,7.977807931703,7.993450693481,8.007857678193,8.021106372746,8.033270751209,8.044422720284,8.054632480357,8.06396834295,8.0724963278,8.080279722559,8.087378699916,4.906725214569,5.788169813689,6.404858004987,6.83592284592,7.13774636846,7.350278089697,7.501645674541,7.611509762133,7.693497295478,7.756960253099,7.808241788367,7.851583688643,7.889773476024,7.924603175745,7.95719238331,7.988213983105,8.018050381008,8.046900423743,8.074851554389,8.101927652497,8.128120025362,8.153406856091,8.177764853868,8.201175730183,8.223629322145,8.245124612934,8.26566949562,8.285279843216,8.303978250724,8.32179267934,3.76046676382286,3.91326523436189
+
+        1992-03-20,9.0174382265024,-5.39568871439849,70.5666199026223,-67.251647095105,6.876145636187,8.589339882521,8.536591120792,6.032581879733,7.361262191003,8.040688100741,8.346699600982,8.451098657976,8.457698852546,8.426621744285,8.390502606133,8.365165616871,8.356549019052,8.365111591932,8.388566546013,8.423519938779,8.466403843589,8.513965458383,8.563484826,8.612833597273,8.660446645329,8.705251245138,8.746580701013,8.78408776404,8.81766587104,8.847381737943,8.873420183763,8.896040589462,8.915543668198,8.93224694794,8.946467353758,8.958509403653,8.968657722898,4.99479014973,5.90551262246,6.520408463289,6.934918584551,7.21563880437,7.407901736864,7.542087340575,7.638327894223,7.709838075315,7.765209997783,7.809972553029,7.847642081627,7.880425982556,7.909691023137,7.936272695186,7.960677548929,7.983213798781,8.00407417925,8.023387316191,8.041248606017,8.057737984989,8.072929500143,8.086895908541,8.099710389879,8.111446691016,8.122178512705,8.131978617135,8.140917922623,8.149064719568,8.156484062196,4.940841838541,5.853503080548,6.482887181555,6.916261214535,7.215119357557,7.422519589581,7.568390519216,7.673357786011,7.751493276116,7.812282570955,7.862026637065,7.904835367908,7.943327713534,7.979121710573,8.01317473847,8.046017547857,8.077913385468,8.108964660912,8.139183167575,8.16853522336,8.196969752202,8.224434928837,8.25088729688,8.276296053687,8.300644336053,8.323928737729,8.346157869833,8.367350485562,8.38753349309,8.406740047694,3.67040788824547,3.83288383679478
+
+        1992-03-23,9.09274860657197,-5.42517271651809,70.4839018350451,-67.3377109984402,6.860070324107,8.567780430467,8.512545408556,6.02700100049,7.339302109823,8.016717254164,8.324916058558,8.431361526457,8.438566301525,8.406770251796,8.369252457764,8.342548592601,8.333171269804,8.341951262979,8.366777158559,8.404270556845,8.450764887479,8.502837699983,8.557564149311,8.612602724513,8.666185494083,8.71705887305,8.764403331502,8.807748863021,8.846895518657,8.88184356387,8.912734913678,8.939805812743,8.963349820912,8.983689749442,9.001157074822,9.016077408604,9.028760741347,5.011266432078,5.906276645891,6.5134498285,6.924319240722,7.203305322095,7.394621668837,7.528129204622,7.623760463398,7.694686576072,7.749521921233,7.793836134958,7.83118218356,7.863791118217,7.893038786599,7.919757069727,7.944439429073,7.967374894669,7.988733899093,8.008621996079,8.027112424637,8.044264968914,8.060136135359,8.074783992069,8.088269863797,8.100658291827,8.112016139781,8.122411376048,8.131911835279,8.140584116414,8.148492685433,4.956783069177,5.853662775587,6.475119763771,6.904689878459,7.20172964711,7.408143746331,7.553296217582,7.65758465513,7.735032374396,7.795161100123,7.844337969488,7.886739611772,7.925038239226,7.960886692553,7.995258709046,8.02868543992,8.061418031834,8.093537859926,8.125029977484,8.155830952099,8.185859060581,8.215032496971,8.243279574516,8.270543699788,8.296785037307,8.321980172114,8.346120646654,8.369210946818,8.39126630312,8.412310530196,3.78672325666128,3.96663869870504
+
+        1992-03-24,9.14199513859939,-5.49013786997769,70.359541687519,-67.466124890741,6.744980384463,8.460549879053,8.399313059405,5.929349024204,7.220371049832,7.900840882279,8.218162551198,8.331839870221,8.341968613882,8.309073417691,8.267796456105,8.236244557463,8.222291230623,8.227759606832,8.251144203709,8.289336140877,8.338677684836,8.395572861112,8.45681041193,8.519705603646,8.582132471472,8.642493792846,8.699659336373,8.75289152561,8.801769994611,8.846121456728,8.885958049662,8.921425285655,8.952759523718,8.980254211055,9.004233820046,9.025034303808,9.042988918956,4.946089448717,5.817399994812,6.414687499024,6.822453610209,7.10118768494,7.293090745437,7.427117272754,7.522890838682,7.59356994778,7.647882174577,7.691544430937,7.728245495322,7.760321606351,7.789218503323,7.815805403686,7.840586545538,7.863842055032,7.88572027102,7.906296964936,7.925612217215,7.943692427957,7.960562626404,7.976252612996,7.990799320904,8.004246981723,8.016646123923,8.028052051676,8.038523194711,8.04811954997,8.056901326301,4.892848979802,5.765955592619,6.377159872087,6.803376114758,7.100114420104,7.307183282356,7.452921422404,7.557329047468,7.634377278959,7.693705301741,7.741862506085,7.783213437731,7.820593636894,7.855782072379,7.889839067961,7.923346012709,7.956573711921,7.989599188225,8.022385490852,8.054835167558,8.086825160188,8.118228746754,8.148928578415,8.178823704851,8.207832638112,8.235893892217,8.262964993107,8.289020635946,8.314050440732,8.338056597842,4.00444566998341,4.21599728558888
+
+        1992-03-25,9.51856960895102,-5.90747288171698,70.2012882504402,-67.636088269088,6.682589481761,8.510723630118,8.383989936529,5.856261355431,7.178275275488,7.903391074274,8.255928527831,8.387486019986,8.39828048769,8.352642760527,8.290191041233,8.23382317041,8.195379338177,8.179608875176,8.186910682269,8.215193738708,8.261112026671,8.32085954665,8.390660102,8.467048815535,8.547014579612,8.6280523157,8.708159128989,8.785797756757,8.85984305084,8.929521800087,8.994352387822,9.054088145859,9.10866648054,9.1581646643,9.202762430475,9.24271104971,9.278308309788,4.879407014627,5.753090963829,6.364206179097,6.788250575374,7.081300872204,7.283858353086,7.424644567409,7.523759449169,7.595113537789,7.648227645494,7.689536040247,7.72331916147,7.752366891281,7.778448249854,7.802642705508,7.825572675569,7.847565474536,7.86876490968,7.889207019673,7.908870400658,7.927708665835,7.945670492455,7.962711187559,7.97879858939,7.99391530368,8.008058674646,8.021239453339,8.033479809638,8.04481110793,8.05527170717,4.827581018017,5.703180934077,6.328761439685,6.772437242837,7.085008932506,7.304143294019,7.457580762988,7.565590420642,7.6428440028,7.699842157527,7.743996334901,7.780446411196,7.812676013149,7.842973395498,7.872774757813,7.902918375192,7.933831321512,7.965665460538,7.998395438283,8.031888370922,8.065952584273,8.100370965634,8.13492311399,8.169399424484,8.203609443382,8.237386222817,8.270587945635,8.303097745082,8.334822385086,8.365690273929,4.51021946068427,4.82211196575303
+
+        1992-03-26,9.67176819698794,-6.06762375528899,70.2116562004794,-67.627352781625,6.679506436211,8.594537176387,8.465413046769,5.842902422734,7.188621988846,7.945339510475,8.325877977455,8.476909747354,8.497548758816,8.453067873239,8.384957010578,8.318245799031,8.266790604298,8.23705452587,8.230778199055,8.246839680818,8.282526092021,8.334382445253,8.398759888626,8.472153113652,8.551392349456,8.633737230099,8.716906370066,8.799066563128,8.878798253244,8.955048644397,9.027080012392,9.094418072163,9.156803350267,9.214147197087,9.266493184847,9.313984055336,9.356834016164,4.865126093502,5.744270047019,6.366422858901,6.802851183083,7.107371795864,7.319466426254,7.467559441145,7.571842341792,7.646503477322,7.70141018415,7.743346805845,7.776913599262,7.805174645433,7.830122879549,7.853012787357,7.874597538372,7.895297093185,7.915316422607,7.934727684351,7.953526422108,7.971669136052,7.989097605978,8.005753908591,8.021589008174,8.036567011299,8.050666589365,8.063880636278,8.076214905506,8.087686133387,8.098319983189,4.813603314797,5.694748836875,6.33183852182,6.788877555897,7.114258268565,7.344372782626,7.506420415644,7.62058450213,7.701716184574,7.760633365419,7.805119817229,7.840691138577,7.871179803866,7.899180180161,7.926385433001,7.953841207864,7.982135451618,8.011539409398,8.042111444191,8.073772678619,8.106361392972,8.139671505306,8.173479209807,8.2075608809,8.241704601352,8.275717094919,8.309427399834,8.342688279082,8.37537610363,8.407389747328,4.72856885497954,5.07873995860607
+
+        1992-03-27,9.71398147657254,-6.10709726108788,70.1436526839858,-67.7016999501381,6.666596241329,8.568682080203,8.402988113505,5.833378859222,7.173727121048,7.926974427547,8.303566265981,8.449345191024,8.463447037749,8.4115769935,8.335799281161,8.26170636945,8.203627226707,8.168375406505,8.15791595622,8.171236905009,8.205639903511,8.25761039375,8.323386557889,8.399315187126,8.482059174705,8.568703754133,8.656795476009,8.744338169087,8.829762938053,8.911883981015,8.989848182003,9.063083681571,9.131250673897,9.194196311735,9.251914663182,9.304512038152,9.352177599543,4.86079542376,5.735831178146,6.355331360505,6.789654488104,7.092149116115,7.30210140188,7.447894777797,7.549758845419,7.621953556016,7.674425299909,7.714030918119,7.745429858659,7.771729646201,7.794950982129,7.816361917404,7.836717175292,7.856428717794,7.875686409104,7.894542444873,7.912969511226,7.930899976591,7.94825149062,7.964942951325,7.980903755594,7.996078468109,8.010428459195,8.023931623987,8.036580967823,8.048382599715,8.059353497082,4.809333195243,5.686351050255,6.320687019058,6.775452240852,7.098553774634,7.326162313291,7.485418795839,7.596542387688,7.674468330709,7.730117185655,7.771375579247,7.803851592782,7.831454482573,7.856837782149,7.881736425415,7.907221889336,7.933894118146,7.962024867225,7.991663861788,8.022716619248,8.055000788137,8.088286294734,8.122323369022,8.156861571264,8.191662201798,8.226505903868,8.26119682652,8.295564373398,8.32946330125,8.362772731681,4.81323458008127,5.19009217216756
+
+        1992-03-30,9.79283443459422,-6.18388430728906,70.1183906670259,-67.7308936145382,6.606695626506,8.572451478482,8.459585139673,5.780256989395,7.116621227397,7.889776056698,8.293894853081,8.465818106007,8.500330338325,8.461643248859,8.391980632936,8.317957112228,8.255284093478,8.212212994196,8.192029988381,8.19484232424,8.21883891888,8.261163725993,8.318506385742,8.387488616868,8.464904912141,8.547860953689,8.633841685926,8.72073232369,8.806809073717,8.890711498867,8.971404862174,9.048138147812,9.120401534442,9.187885713956,9.250444468194,9.308061233554,9.360819919461,4.828931196106,5.690623077544,6.308895149735,6.748345715936,7.058684863727,7.277054613019,7.430675617831,7.53922779363,7.616787710274,7.673326001507,7.715832154636,7.749146042866,7.776567327252,7.800299970049,7.821775543353,7.841887765746,7.861162034292,7.879877297669,7.89815294789,7.916010037911,7.933413696455,7.9503018387,7.966603968909,7.982252903809,7.997191520325,8.011376083873,8.02477729851,8.03737990583,8.049181421925,8.060190423523,4.778017070087,5.641673450069,6.274792132894,6.735129388477,7.067045982598,7.304447666276,7.47310460562,7.592477320906,7.677151040673,7.737959794141,7.782865069997,7.817640660763,7.846404743848,7.872031802799,7.896470246245,7.92098620044,7.946349662916,7.972975791474,8.001031389525,8.03051449488,8.06131327175,8.093249054502,8.12610732413,8.159659556525,8.193678219046,8.227946671631,8.262265321083,8.29645505882,8.330358764319,8.36384146402,5.02076691475294,5.42128503256122
+
+        1992-03-31,9.89936193346134,-6.2934271895683,70.0849834996346,-67.767950023385,6.58633088841,8.598106652857,8.506957532974,5.759073685409,7.100974158206,7.889535307343,8.310876795987,8.497576601936,8.542562431592,8.50964516373,8.441465803232,8.365456801436,8.298284616493,8.249135357847,8.222123179669,8.21803691594,8.235590447237,8.272303418458,8.325108786158,8.390760367945,8.466095599467,8.548194900254,8.634468482919,8.722693385259,8.811017393146,8.897941909355,8.982292363098,9.063182177208,9.139974405259,9.212243757383,9.279740725878,9.342358803824,9.400105287937,4.813795732634,5.673041279663,6.294150393172,6.738863816364,7.055149482222,7.279176780457,7.437688423659,7.550187081845,7.630744665229,7.689418681715,7.733327363703,7.767451682886,7.795227889865,7.818983027384,7.840254091993,7.860021393769,7.878878692352,7.897156691665,7.915012072231,7.93249103995,7.94957404814,7.96620665646,7.982320244689,7.997845373185,8.012719885771,8.026893323195,8.040328812884,8.053003293052,8.064906694279,8.076040522958,4.763165087663,5.62439380487,6.260485720637,6.726510221171,7.065086604008,7.309046038292,7.48354611504,7.607747440301,7.696140293294,7.759592069838,7.806172273135,7.841800561689,7.870754300572,7.896064767841,7.919825302647,7.943429970033,7.96775753645,7.993312519193,8.020332646282,8.048870122729,8.078852549452,8.110128105238,8.142498618223,8.175743371266,8.209635865033,8.243955271306,8.278493920818,8.313061863932,8.347489301983,8.381627498548,5.16936150788398,5.59695855889545
+
+        1992-04-01,9.41717748285821,-5.88186313554366,70.365600468072,-67.4779764597879,6.497377038087,8.479585100745,8.481654696627,5.681335409147,7.00585413387,7.78012598758,8.195891876464,8.38681209083,8.444459154145,8.430190724213,8.383913647403,8.330511057746,8.284520202253,8.253507102132,8.240475593632,8.245565232565,8.26722916291,8.30303481578,8.350193711289,8.405898966485,8.467528268623,8.532754435994,8.59959401193,8.666415664181,8.731923757755,8.795127773455,8.855304828807,8.91196009762,8.964788172316,9.013637183392,9.058476642683,9.099369406694,9.136447784924,4.739704090198,5.592105384039,6.205825310736,6.644721632031,6.957575195276,7.180617902216,7.340273739008,7.455570097053,7.540074290119,7.603376574155,7.652196183954,7.691193914237,7.723564018543,7.751463170485,7.776320221698,7.799059095926,7.820258464787,7.840265429503,7.859275762566,7.877389883508,7.894651293128,7.911072405649,7.926651408838,7.941382815275,7.955263650345,7.968296688529,7.980491752052,7.991865790945,8.002442245754,8.012250034667,4.69068215572,5.545012822185,6.173282974484,6.632853463669,6.967429274515,7.21015755152,7.386046876836,7.513852731656,7.607543723778,7.677439074423,7.731088751511,7.773952496624,7.809922006362,7.841721048349,7.871210801361,7.899621797019,7.927729179933,7.955984333785,7.984613035797,8.013688036929,8.043182189591,8.073006855238,8.103039238904,8.133141451787,8.163173444909,8.193001446378,8.222503139617,8.251570515132,8.280111093913,8.308048040998,4.80895787882196,5.11863828936784
+
+        1992-04-02,9.53565825255328,-5.96827092870428,70.3244977750486,-67.522217540288,6.496387305512,8.511895711354,8.511736527417,5.682438620092,7.006069650973,7.791745071345,8.22117049995,8.422934473317,8.486594951643,8.473274417965,8.42358749858,8.363537656792,8.308873539828,8.268282049318,8.245707112886,8.242014911689,8.256173605104,8.286074964786,8.329094100197,8.382459523365,8.443487517375,8.509720856975,8.579001380065,8.649497947138,8.719705347726,8.788425250134,8.854736981373,8.917963489185,8.977636062726,9.033460108431,9.085283367127,9.133067321911,9.176862111169,4.75315426585,5.598549719086,6.211977587544,6.653729560703,6.970447223707,7.197191833897,7.359829504317,7.477195217944,7.562868091869,7.626553671892,7.675129236702,7.713421150808,7.744777463832,7.771487381292,7.795087485895,7.816584623075,7.836617560592,7.855573666978,7.873672537677,7.891025349721,7.90767643223,7.923631862023,7.938878657755,7.953397228644,7.967169048061,7.980181006929,7.992427513516,8.003911113472,8.014642184064,8.024638092094,4.703748720922,5.551065360354,6.179119682638,6.641863772974,6.980848399815,7.227933666521,7.407428110427,7.537773629753,7.632869987114,7.703113691426,7.756210880452,7.797811674505,7.83200375212,7.86169513099,7.888909935778,7.915015987969,7.940899111765,7.967095913446,7.99389429838,8.021409010634,8.049637911086,8.078503467973,8.107882952366,8.137630056819,8.167590045841,8.197610067923,8.227545883396,8.25726596886,8.286653730033,8.315608376967,5.01980952759121,5.36722405802422
+
+        1992-04-03,10.1446756775822,-6.63359191216869,70.0222745254004,-67.8534426576253,6.319040658646,8.537658603804,8.629608386916,5.512016445253,6.846689618993,7.69913916941,8.209224077656,8.482275531883,8.596772405951,8.610427993135,8.565000474491,8.490080441385,8.406060507012,8.32645267955,8.259687120862,8.210499854966,8.180995830215,8.17145658294,8.180947862589,8.207771355746,8.249795594025,8.304693843491,8.370110919302,8.443776177754,8.523576187395,8.60759759104,8.69414829423,8.781763233379,8.869199491497,8.955424362073,9.039599048661,9.121059977505,9.199299151316,4.623033316303,5.44623978649,6.066456835218,6.529291005625,6.872102211856,7.124534842164,7.309615409705,7.44496695636,7.543931778117,7.616525349803,7.670209711015,7.710503256848,7.741453511151,7.766000029422,7.786251404315,7.803696086007,7.819362592154,7.833941132254,7.847875813414,7.861434376777,7.874760729675,7.887914274482,7.90089909064,7.913685319665,7.926224571333,7.938460765522,7.950337514411,7.961802909162,7.972812386482,7.983330201166,4.576119930963,5.401283832549,6.036415200199,6.521776376471,6.889795775338,7.166505682556,7.372726551706,7.525041229309,7.636595257359,7.717753318724,7.776636814369,7.819563326883,7.851405194604,7.875881479336,7.895795161364,7.9132253573,7.929682661242,7.946234301105,7.963604632206,7.982255519512,8.002450355189,8.02430479143,8.047826716805,8.072947548207,8.099546533714,8.127469450849,8.156542828608,8.186584610838,8.217412005356,8.248847121009,6.09963704341812,6.67947015638761
+
+        1992-04-06,10.3421103703638,-6.81585431005438,69.8675090651569,-68.0210608375388,6.280902224979,8.521951863137,8.669530041278,5.483268053343,6.805241749541,7.662614116178,8.186179395367,8.475466365705,8.605459231706,8.631974233579,8.595947361179,8.526841865096,8.445345854481,8.365498718298,8.296359211966,8.243306825658,8.209050674389,8.194405944639,8.198886335805,8.221151482889,8.259340655587,8.31131778154,8.374847776695,8.447720068058,8.527831886365,8.613241242708,8.702197363988,8.793154649185,8.884774841268,8.975921022205,9.065646177254,9.153178395542,9.237904241056,4.612834448187,5.422613642607,6.037503573907,6.500027924235,6.845368546871,7.101712649757,7.291160692609,7.430781224225,7.533612028164,7.609526606222,7.665946976154,7.708412551227,7.741025825299,7.766797651225,7.787913005076,7.805934839304,7.8219601808,7.836739550601,7.850768236554,7.864355937115,7.877679743836,7.890824254337,7.903811722938,7.916624491635,7.929221443369,7.941549839337,7.953553610539,7.965178947476,7.976377854234,7.987110192199,4.566014462522,5.377704788788,6.00735621616,6.492428499431,6.863321124074,7.144626706801,7.356170805996,7.513873494843,7.630462323078,7.71606147901,7.778677918206,7.82460182778,7.858735943327,7.884865842751,7.905881334882,7.923957379283,7.940701565433,7.957274000676,7.974484470469,7.992870910331,8.012762540645,8.034330441021,8.057627862006,8.082622172825,8.109220011772,8.137286929654,8.16666258736,8.197172378292,8.228636188711,8.260874878589,6.3300005956703,6.96151387458168
+
+        1992-04-07,10.8265098700899,-7.28158995326764,69.5233763185705,-68.4019579620351,6.24021065464,8.545568053375,8.753117188647,5.44935086544,6.765832373963,7.642190296613,8.194320983917,8.512430728126,8.66613684975,8.708628108811,8.680049040582,8.610245112745,8.520982423385,8.427736285072,8.341126860449,8.268066515888,8.212672309321,8.176987662125,8.161549476373,8.165830490122,8.188581298043,8.228092020608,8.282389929524,8.349386302122,8.42698327553,8.513149412908,8.60597100357,8.70368473363,8.804696231397,8.907588068388,9.011120045976,9.114223989024,9.215994776172,4.599962442225,5.396382483191,6.009555848422,6.47697293603,6.830353783023,7.095651925442,7.293624932699,7.440611097704,7.549321201223,7.629555979924,7.68881684263,7.732806756258,7.765831665485,7.791117579781,7.811058857752,7.827411661389,7.841444329793,7.854054169369,7.8658581526,7.877263349818,7.888521586289,7.899771779936,7.911072620936,7.92242765204,7.933804353346,7.945148490953,7.956394726917,7.967474286759,7.978320324093,7.988871498384,4.553269011461,5.351577891526,5.979526286573,6.469936144614,6.849888275054,7.141664390962,7.363541078421,7.530458274655,7.654581468224,7.745773960236,7.811993073775,7.85962210828,7.893748053892,7.918393562934,7.936710383168,7.951140357377,7.963549157943,7.975337129367,7.987530935433,8.000859133414,8.015814310191,8.032704001647,8.051692266112,8.072833485704,8.096099717997,8.121402707844,8.148611489484,8.177566357309,8.208089855689,8.239995330351,6.89425139365339,7.70005998539544
+
+        1992-04-08,11.386259049386,-7.86375010579011,69.1430331719005,-68.8398268666429,6.236710167969,8.608689811496,8.840129154184,5.4365744642,6.772980227194,7.672284726819,8.245857070755,8.581343632497,8.747180381553,8.796309327857,8.76923217888,8.696512907217,8.600822864842,8.498606848975,8.401435690775,8.317100134015,8.250491683929,8.204308471105,8.179617766347,8.176301408701,8.193405908372,8.229415221675,8.282461050313,8.350482893735,8.431347897913,8.52293872638,8.623216170323,8.730261963966,8.842306237134,8.957743183213,9.075137817851,9.193226126429,9.310910425569,4.580680327543,5.384795783838,6.007514218818,6.484771602438,6.847338492886,7.120659060838,7.325279031804,7.477513179485,7.590159586778,7.673165051286,7.734202370203,7.779150643443,7.812484594077,7.837584974456,7.85698354267,7.872555269927,7.885668712621,7.897303550072,7.908142481399,7.91864312396,7.929094289899,7.939660016696,7.950413953378,7.961366113331,7.972483557717,7.983706236389,7.994958958428,8.006160270624,8.017228872984,8.028088083825,4.534425087388,5.340495820411,5.978335980923,6.479311509722,6.869514511634,7.170592441507,7.400452602948,7.573860136281,7.702945081609,7.797631875258,7.866002723134,7.914604649207,7.94870860411,7.972527805455,7.989401440027,8.001948964629,8.012199476191,8.021699965133,8.031605703392,8.042755536848,8.055734439616,8.070925335111,8.088551887325,8.108713708322,8.131415208056,8.156589125112,8.184115617036,8.213837652724,8.245573333373,8.279125669901,7.21375108879316,8.17898181516589
+
+        1992-04-09,11.8880375542944,-8.6130982701835,68.8454629935167,-69.2070561511249,6.021339401069,8.565636404026,8.9188820081,5.206249303148,6.588559997063,7.545737246723,8.17795002438,8.565748266533,8.77348734589,8.852198665925,8.841991300543,8.774057081892,8.672340811173,8.554928080129,8.435195328585,8.322760039693,8.224263228794,8.144011475518,8.084501562706,8.046847217291,8.031124408953,8.036649076249,8.062198951567,8.106189289517,8.166810720038,8.242136106059,8.330202150555,8.429070538798,8.536872592363,8.651840729698,8.772329454687,8.896828113175,9.023967254074,4.333322360024,5.153893235512,5.799397604089,6.301784719237,6.689178091633,6.985409927984,7.21015819445,7.379375147041,7.50582153314,7.599604046454,7.668665638639,7.719208841018,7.756048982377,7.782902484343,7.802618823747,7.817365498804,7.828774759684,7.838059729768,7.846106266438,7.853545696761,7.860812502998,7.868190151122,7.875847545832,7.883868037412,7.892272473914,7.901037462141,7.910109750492,7.919417457584,7.928878727468,7.938408283425,4.292217721059,5.11490740035,5.775962950549,6.303296232979,6.720499319696,7.047468195062,7.300940410571,7.494958197472,7.64126703792,7.749658384872,7.828264079172,7.883809017846,7.921827761733,7.946850016892,7.962559268398,7.971928274651,7.977334634248,7.980659206255,7.983369790074,7.986592145606,7.991170151927,7.997716657455,8.00665636191,8.018261885959,8.032684024608,8.049977042,8.070119745452,8.09303297288,8.118594038129,8.14664860126,7.86087066148598,9.10652235183849
+
+        1992-04-10,11.7659396590622,-8.48485648012382,68.8780282612418,-69.1739910855495,6.080747210517,8.534151651026,8.805116438457,5.261151999027,6.642990145952,7.573026381436,8.167126043262,8.516339378216,8.691642641242,8.747839752719,8.726765384727,8.659907622426,8.570549178995,8.475509988103,8.386560394475,8.311562718143,8.255389347877,8.220657441181,8.208313531941,8.218095668878,8.248895955811,8.299042392492,8.366515598709,8.449113239993,8.54457267236,8.650660411337,8.765235444232,8.886292091085,9.011987034285,9.140654241807,9.270810772762,9.401155849919,9.530565089643,4.369708438186,5.201234545817,5.845348551514,6.339219997857,6.714713255775,6.998179457111,7.210885513776,7.369703709533,7.48785438344,7.575598955131,7.640841137105,7.689626760348,7.726548496322,7.75506819444,7.777771027845,7.796564740742,7.812835445164,7.827569363742,7.841448005747,7.854922632634,7.868272543749,7.881650669662,7.89511915706,7.90867701882,7.92228146316,7.935864170279,7.949343524627,7.962633613087,7.975650646997,7.988317346458,4.328002229282,5.161654373089,5.821239962942,6.339414262128,6.743313027828,7.055424092354,7.29432738714,7.47532265353,7.610961332696,7.711496762131,7.785264774451,7.839005049316,7.878132071327,7.906963261251,7.928910745265,7.946642281398,7.962216052053,7.977193337353,7.992732489693,8.009667121257,8.028570981261,8.049811627749,8.07359468112,8.100000175278,8.129012290893,8.160543557917,8.19445444639,8.230569121437,8.268688016637,8.308597776429,7.17827060958282,8.19559094687743
+
+        1992-04-13,11.6992495259481,-8.44895715515682,68.8853825413069,-69.1694273782973,6.044372465321,8.478998228769,8.751874134433,5.228347854543,6.604745450443,7.528341333672,8.116550268245,8.461331947374,8.634115336777,8.689840144228,8.670265440885,8.606670954425,8.52205593218,8.432923133381,8.350720943309,8.283004376542,8.234365485347,8.207175102469,8.202170662718,8.218918842786,8.256176745982,8.312171179501,8.384812092602,8.47185335163,8.571011627127,8.680052178896,8.796848679532,8.919422858603,9.04596863079,9.17486445168,9.304676891092,9.43415779745,9.562236924424,4.337688458227,5.167243630487,5.808828862572,6.300097158736,6.673213024132,6.954692042564,7.165872550271,7.323638473521,7.441185854378,7.528732002291,7.594127124352,7.64336062005,7.680969671662,7.710363801548,7.734080223626,7.753983685046,7.771422491074,7.787350253048,7.802420927875,7.817063050712,7.831537717901,7.845983825008,7.860453257605,7.874938121147,7.889391636311,7.903743980489,7.917914095056,7.931818278943,7.945376234878,7.958515113152,4.296620062436,5.128285551609,5.785174909671,6.300434889335,6.701541960853,7.011208823065,7.248152371834,7.427743645747,7.562557298119,7.662835596301,7.736879764714,7.791379615756,7.831690808713,7.862067703227,7.885858598069,7.905669139972,7.923498826903,7.940854794732,7.958846447942,7.978263958498,7.999643199107,8.02331928658,8.04947057811,8.078154679726,8.109337784793,8.142918455118,8.178746782683,8.216639721834,8.256393255961,8.29779195611,7.09026887558565,8.07173145122768
+
+        1992-04-14,11.5351562130384,-8.29281675874319,69.0069199705255,-69.0428931208564,6.074043926849,8.478502389415,8.714647544693,5.252544921857,6.635001890538,7.550318848855,8.123916588218,8.452986129455,8.612163979811,8.658149589467,8.633451903823,8.569420165,8.488687603986,8.407134541949,8.335458976619,8.280427370556,8.245865580919,8.233439252851,8.24326418656,8.274379883804,8.325113433133,8.393355895434,8.476769226725,8.572938376741,8.679480406888,8.794120176796,8.914740269354,9.039411288039,9.166407408095,9.294211044865,9.421509677166,9.547187196633,9.670311617025,4.348730899983,5.187229219578,5.831109288192,6.320703621133,6.690083617124,6.967042769344,7.173725294661,7.327485716773,7.441762344402,7.526864911297,7.59064145646,7.639022409355,7.676454504112,7.706242046464,7.730813142257,7.751926505971,7.770831831667,7.788394114951,7.805190049222,7.821582763239,7.837779703901,7.853877343081,7.869895535528,7.885803715391,7.901540639777,7.917029027496,7.932186167684,7.946931362497,7.961190903301,7.974901148279,4.307526879827,5.14816170663,5.80740208511,6.320841670318,6.71775584931,7.022151088601,7.253647598591,7.428220979584,7.558824651034,7.655911574217,7.727870975261,7.781393388926,7.821775312632,7.853173032806,7.878813716932,7.901170616692,7.922108167593,7.943001870681,7.964837078596,7.988290160935,8.01379497551,8.041597107607,8.071797946429,8.104390335559,8.139287253566,8.176344743818,8.215380112665,8.256186246681,8.298542757816,8.342224546048,6.81279035069371,7.70721897022
+
+        1992-04-15,11.5578072259149,-8.28481205468898,68.9581885429366,-69.09682332055,6.130702535113,8.511525752375,8.677863880482,5.304195411454,6.691271853681,7.600849055362,8.162707142215,8.477129514777,8.620884931543,8.652085302392,8.614119449197,8.538828806134,8.449062442387,8.36072497111,8.28441108393,8.226703967303,8.191201167366,8.179320113495,8.190926101377,8.224817750543,8.279098517764,8.351457539546,8.439378704287,8.540293258799,8.651688302201,8.77118110223,8.896567192383,9.025848596312,9.157247214677,9.289207345949,9.420390452567,9.549664590637,9.676090364904,4.39237475394,5.23696836579,5.882444616158,6.37064248984,6.736774475574,7.009455890346,7.211399322814,7.360337880755,7.46995180592,7.550697101828,7.610502534472,7.65533516153,7.689649198392,7.716737576473,7.739005208934,7.758180604676,7.775479528939,7.791731586911,7.807478179318,7.823048311778,7.838617202749,7.85425146222,7.869943731376,7.885639015421,7.901254451229,7.91669388414,7.931858350115,7.946653345664,7.960993600443,7.974805933572,4.350347693769,5.197094838457,5.858044063802,6.370076840239,6.763465539867,7.062980581369,7.288820258099,7.457390771636,7.581959817427,7.673203516229,7.739663463309,7.788128098327,7.823950415794,7.851312181691,7.873443247608,7.892803217931,7.911231592683,7.930071548334,7.950271705391,7.972469542857,7.99705953693,8.024248608652,8.05410104893,8.086574737963,8.121550179632,8.158853621564,8.198275321157,8.23958384087,8.282537107291,8.326890843642,6.75066175097872,7.65825083279645
+
+        1992-04-16,9.98032382825973,-6.76601245402311,70.2906155843616,-67.6829088519516,6.302350075822,8.552385781753,8.6035760471,5.441325172223,6.869271615374,7.741509829623,8.23628882461,8.482677979403,8.572838111136,8.571435731352,8.522833141117,8.456552074856,8.391401618439,8.33857643984,8.303964445772,8.289850184184,8.296158746774,8.321352267706,8.363065513131,8.418547035156,8.484956748648,8.55955864564,8.639837948457,8.723564731156,8.808820444046,8.893999490372,8.977794737689,9.059173370809,9.13734762924,9.211743579357,9.28197004024,9.347789026813,9.409088528031,4.449281085998,5.348936640259,6.011270113006,6.494789580839,6.845850167493,7.100031544861,7.284083098487,7.417831426526,7.515818098648,7.588616019288,7.643849371419,7.68696735597,7.721824084051,7.751110258343,7.776673325717,7.799754357053,7.82116292751,7.841405835588,7.860781410074,7.879448130975,7.897474071649,7.914872040174,7.931624095288,7.947698216698,7.963059236124,7.977675624051,7.99152333595,8.004587620674,8.016863461779,8.028355143797,4.406627328079,5.308619573506,5.986883932452,6.49374517733,6.870167836724,7.148093817417,7.352316844128,7.501983013636,7.611789894071,7.692942869827,7.75391626205,7.801057672961,7.839066624106,7.871372568996,7.900432502131,7.927964448748,7.955129931282,7.982675929215,8.011044764691,8.040458663627,8.070984385425,8.102582221829,8.135142786862,8.168514314174,8.202522612396,8.236985376208,8.27172218903,8.306561264692,8.341343745868,8.37592619486,5.36717137279899,5.82010982921468
+
+        1992-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-04-20,10.0376227120666,-6.7339071070906,70.4307508587264,-67.5349361894908,6.419376072149,8.72255892573,8.731261348056,5.544552580294,6.993618657491,7.885873199389,8.395196888501,8.648899253689,8.738991900282,8.730915843447,8.670269881963,8.587973769763,8.504209513845,8.431411980386,8.376522518701,8.342673605551,8.330436225851,8.338732953059,8.365496955659,8.408139216324,8.46387212932,8.529926555572,8.603690736275,8.682792693356,8.765142478323,8.848946551103,8.932703423546,9.015187286915,9.095424499095,9.172666409097,9.246360943988,9.316124598098,9.381715884683,4.546463788391,5.455246150236,6.127085578927,6.619058489255,6.976836820678,7.235790200487,7.42273053999,7.557687588652,7.655465774591,7.726913745509,7.779918805901,7.820167876937,7.851721959441,7.877446528603,7.89933269001,7.918736300815,7.936555729325,7.953363738819,7.969505025861,7.9851679948,8.000437176256,8.015331099598,8.029829251294,8.043890876252,8.057467723206,8.070512338069,8.082983128637,8.094847130445,8.1060811759,8.116671991897,4.501844356888,5.41303005983,6.101383700244,6.617669028864,7.001945325955,7.285705109564,7.49360084944,7.644837567687,7.754294117269,7.833424381347,7.890980177365,7.933589906641,7.966220655999,7.992546279892,8.015239761636,8.036204699837,8.056757950347,8.077773159646,8.099793057715,8.12311685932,8.147867888478,8.174045539304,8.201564874641,8.230286506716,8.260038872839,8.29063459038,8.321882229688,8.35359456567,8.385594145545,8.417716831424,5.53669547152692,6.02824749988822
+
+        1992-04-21,10.2719423024147,-6.9917902865703,70.252045822625,-67.7255701393575,6.397023244056,8.723863563326,8.745692699889,5.520228254109,6.975310207745,7.875813081944,8.393096953354,8.65327021472,8.747968037326,8.742738328489,8.683540038834,8.601756099673,8.518040935988,8.445256503425,8.390697974595,8.357767987878,8.347224696228,8.358102036575,8.388379326993,8.435460395091,8.496509065188,8.568677273856,8.649253772139,8.735754849594,8.825973412241,8.917998768946,9.010216392954,9.101294539144,9.190162763162,9.275985986638,9.358136688548,9.436167001562,9.509781894578,4.521171014566,5.431486960845,6.106238712881,6.601565920919,6.962606557396,7.2244670595,7.413864100606,7.550828542963,7.65021579956,7.722946750091,7.776985385855,7.818090483963,7.850385410201,7.876786644016,7.899324714664,7.919384049685,7.937881974071,7.955402072552,7.972293270499,7.98874310233,8.004831503724,8.020569895073,8.035929166891,8.050859318973,8.065302860783,8.079203591539,8.092512003092,8.105188257746,8.117203466183,8.128539812825,4.47707595721,5.389818690804,6.081162613191,6.60100567625,6.988871621277,7.275948672848,7.486742958679,7.640417449325,7.751874472131,7.832629370431,7.891514257154,7.935243725368,7.96886855737,7.996138695831,8.019792821178,8.041788666954,8.063485573954,8.085788630952,8.109261989717,8.134217504278,8.160783671285,8.188958892141,8.218652299062,8.249714754235,8.281962117175,8.315192458528,8.349198561086,8.383776775947,8.418733081646,8.453887016849,5.64462383166983,6.18104355102667
+
+        1992-04-22,10.5426500839367,-7.25058362141238,69.9980705397072,-68.0021194122685,6.387953756731,8.708278649554,8.744424401111,5.515866216031,6.963076088956,7.860598964081,8.377637388509,8.639047782264,8.735800369625,8.733142870746,8.676946791749,8.598619054259,8.51888433172,8.450681246173,8.401365627435,8.374373991762,8.37046834716,8.388657826685,8.426872232463,8.482446324279,8.552460784631,8.633975572301,8.724183302522,8.820503931411,8.920637027732,9.022584006685,9.124649653961,9.225429904086,9.323791011444,9.418843850425,9.509916011778,9.596523552508,9.678343649252,4.524161334316,5.428654589602,6.099841089432,6.59309651751,6.953033490664,7.214415491078,7.403744505922,7.540921910866,7.640727612317,7.714039560462,7.76879728928,7.810744613716,7.84399394489,7.871451654879,7.895137380088,7.91642321919,7.936212691981,7.95507441659,7.973341685282,7.991186288544,8.008672844852,8.025798354502,8.042520561292,8.058777863286,8.074502881195,8.089631311696,8.104107322361,8.117886456191,8.130936787172,8.143238889603,4.479958918793,5.386846540184,6.074506144753,6.592137948589,6.978791473528,7.265340807398,7.476090688659,7.630080453607,7.742140968241,7.823749834551,7.883722052735,7.928766638284,7.963934188925,7.992975866056,8.018630529103,8.042853698601,8.066999508579,8.091964744895,8.11830237405,8.146310580945,8.17610219995,8.20765849652,8.240870499711,8.275570468618,8.311555573031,8.348605459743,8.386495043861,8.425003595316,8.463920972863,8.503051681895,5.71959609236415,6.29617047305699
+
+        1992-04-23,11.0091050499958,-7.747024152125,69.6328300183776,-68.4127189873145,6.409257439744,8.74356005568,8.738054136215,5.524922505693,6.992929169482,7.89821075831,8.414252767393,8.669346209034,8.757141922522,8.744915670665,8.680015128041,8.594866626077,8.510844188838,8.441242611661,8.39354736145,8.371154677546,8.374663605158,8.402836317269,8.453302770899,8.523069520379,8.608879579609,8.707459942758,8.815685217152,8.930679371154,9.049872513011,9.171025619011,9.292232999405,9.411909850457,9.528770347574,9.641800273268,9.750227053015,9.853489218754,9.951206675535,4.515163919163,5.434294006354,6.114706421432,6.613152992082,6.975424372195,7.237224897268,7.425775703326,7.561510922586,7.659594889515,7.731175390886,7.784374616644,7.825053202585,7.857390880373,7.884324328204,7.907876106998,7.929401396895,7.949772938944,7.96951950462,7.988929315874,8.008126927949,8.027129947251,8.045890391648,8.064324353497,8.082332777692,8.099815531676,8.116680460831,8.132848748633,8.148257607489,8.162861093519,8.176629652883,4.471257017368,5.392867380171,6.090062327022,6.613227034068,7.002418309198,7.289354219204,7.499036324171,7.651070357457,7.760739648183,7.839876031373,7.897565090171,7.940716043398,7.974521196062,8.002825415796,8.028422422956,8.053291652162,8.078786947021,8.1057862952,8.134810121346,8.166114267009,8.199762647131,8.235683638174,8.27371348757,8.313629407988,8.355174508299,8.398076295648,8.44206014296,8.486858839534,8.532219117759,8.577905866913,5.79559463704152,6.45650077258347
+
+        1992-04-24,10.9816504462432,-7.7716991819486,69.6666122440463,-68.3758462691507,6.343443562442,8.706073548817,8.760174573191,5.461469998514,6.930279053649,7.843655543146,8.371683627114,8.640319465334,8.741665504344,8.742021891371,8.688171431157,8.612264361671,8.535596362303,8.471514389082,8.427637515358,8.407541789571,8.412027448822,8.440062218596,8.489474722247,8.55745627351,8.640916763918,8.736730362025,8.841898808493,8.953653812208,9.069515097895,9.187316758938,9.305211515812,9.421660097964,9.535411116623,9.645475366461,9.751097396448,9.851726353374,9.946987468868,4.454907444322,5.371639453144,6.052912062601,6.554249965695,6.92055592079,7.186924387141,7.380175185762,7.520489438572,7.622880289034,7.698412551471,7.755170317039,7.799005164701,7.834106216798,7.863430933551,7.889029339309,7.912287592698,7.934110780424,7.955059920445,7.975454383035,7.995448105319,8.015085882597,8.034344483441,8.053162205593,8.07145965192,8.089153876904,8.106167575228,8.122434613548,8.137902916263,8.152535486234,8.166310158345,4.412208060604,5.331425259172,6.029417622169,6.555549695889,6.94910585466,7.241226470266,7.456487440942,7.614186848399,7.729391356433,7.813785728799,7.876361201354,7.923972122861,7.961785054829,7.993640205882,8.022341514646,8.049888757567,8.077662637028,8.106571811314,8.137169187518,8.16974344987,8.204390688449,8.241070084579,8.279646864582,8.319925123998,8.361672626118,8.404639271825,8.448570606116,8.493217456717,8.538342580895,8.583725018678,5.81216519056726,6.45823996070754
+
+        1992-04-27,10.9936003687889,-7.72065492085195,69.6383568097581,-68.4085316286589,6.400043950869,8.723821608701,8.782094345805,5.521784008398,6.978826215686,7.878074083348,8.393513404481,8.653093261638,8.749660325761,8.74947983969,8.698848767392,8.629204758202,8.561052652436,8.506964439597,8.473855783673,8.464699943387,8.479806103415,8.517762145979,8.576120394998,8.65188777645,8.741868285625,8.842894929497,8.951979852438,9.066404698231,9.183768042989,9.30200265678,9.419372179569,9.534454340146,9.646115953441,9.753483481432,9.855911839527,9.952953297667,10.044327702994,4.519022003835,5.431836885554,6.107440873074,6.602786003664,6.963600281132,7.225390180366,7.415124698256,7.552977995195,7.653870700984,7.728734038254,7.785504390422,7.829887266711,7.86593614607,7.896487799918,7.923488453896,7.948237709865,7.971570718797,7.993993968398,8.015786138731,8.037072569179,8.057879741162,8.0781746135,8.097892493779,8.11695627174,8.135289195131,8.15282287494,8.169501824471,8.185285536908,8.200148869203,8.214081312494,4.474995769054,5.390247174658,6.082459522875,6.602303464083,6.989901149922,7.276892604672,7.488113873475,7.642957749747,7.756475251573,7.840265600989,7.903193876729,7.951968442373,7.991604434194,8.025794808409,8.057206515272,8.087716138246,8.118596686677,8.150665058047,8.184397906381,8.220022197323,8.257585539984,8.297010413753,8.33813561543,8.380747606333,8.42460391369,8.469450313952,8.515033179601,8.56110809088,8.607445587443,8.653834752382,5.69511842861263,6.30944914108176
+
+        1992-04-28,10.9751223383262,-7.70069391429676,69.639880441506,-68.4081605466928,6.367963154482,8.704243392912,8.751944430845,5.495131566327,6.945709809959,7.848835677079,8.371434750713,8.637349883319,8.737315855823,8.736788503554,8.682066244893,8.60505597397,8.52696568453,8.461149930355,8.415288806812,8.393044523107,8.395310164744,8.421141566044,8.468444219918,8.534471948272,8.616181911024,8.710480851627,8.814389780736,8.925148197255,9.04027412169,9.157592415201,9.27524087317,9.391661248221,9.50558054103,9.615986490503,9.722100112001,9.823347304388,9.919330918776,4.503777803399,5.408554471451,6.081385277064,6.576788771878,6.938895724376,7.202238720367,7.393243027043,7.531820132924,7.632803234505,7.707139940444,7.762840186335,7.805710426156,7.839913857336,7.86839438729,7.893196153349,7.915703879252,7.936823506895,7.957117780882,7.976907777604,7.996348599782,8.015485407662,8.034294451402,8.052712660509,8.070658524249,8.088046380325,8.104795759594,8.120837071604,8.136114631222,8.150587801218,8.164230845939,4.45998938852,5.367173411203,6.05651329188,6.576412769448,6.96544262284,7.254218848914,7.466936875993,7.62262295366,7.736153227727,7.819082195727,7.880314935892,7.926651455837,7.96322650316,7.993864041736,8.021362177254,8.047721490831,8.074327408474,8.102095311935,8.131585512811,8.163093908112,8.196723063396,8.232437588839,8.270106950773,8.309538268741,8.350501163051,8.392746321204,8.436019127808,8.480069438591,8.524658364398,8.569562756494,5.85094636913715,6.5017675017094
+
+        1992-04-29,10.9720834904693,-7.67913114983643,69.7154471885157,-68.3271578007613,6.35063942706,8.733672924323,8.826323942537,5.481069713424,6.929842564412,7.846947264086,8.389559863863,8.675500731376,8.792079612747,8.80309309351,8.754340784001,8.677956685326,8.595795257038,8.522065368801,8.465367651456,8.430260186755,8.418452690567,8.429709285457,8.462523751035,8.514618067968,8.583304547819,8.665743386289,8.759120700419,8.860766690977,8.968229249288,9.079314890702,9.192106172521,9.304962602228,9.416510348822,9.525624743968,9.631408526231,9.733167980908,9.830388511637,4.50271282174,5.399666502258,6.072197725309,6.571508770955,6.939478627732,7.209207084363,7.406268788379,7.550116956588,7.655380151607,7.73295903754,7.790910213344,7.835138599404,7.869930846694,7.898362354402,7.922606274189,7.944167547446,7.964059978,7.982940095502,8.001208199955,8.019084404463,8.036665565283,8.053967558675,8.070956307025,8.087570172081,8.103735745557,8.119378621736,8.134430393734,8.148832847294,8.162540114256,8.175519378777,4.458856761258,5.358201640905,6.047292178383,6.571475343688,6.967155119805,7.26345135903,7.483563538327,7.645890376268,7.764947663305,7.852119477226,7.916271972004,7.964253944167,8.001304231703,8.031382548504,8.057437487129,8.08162303773,8.105472990649,8.130040947037,8.156012299467,8.183793415931,8.213582326416,8.245424438737,8.279256172132,8.314938870361,8.352284921912,8.391077657364,8.431086299959,8.472077004029,8.513820817909,8.556099245911,6.03236600185864,6.70692210988829
+
+        1992-04-30,10.8052810975626,-7.49342968451195,69.8228700703681,-68.2138438770056,6.385933014731,8.732430570931,8.789839310155,5.515534701278,6.961693010908,7.867297519266,8.395419710667,8.667394970072,8.772418289221,8.775088621855,8.721318233082,8.64294208945,8.561296447248,8.489982464359,8.436987550718,8.406302375318,8.399143403611,8.414868274778,8.451653204947,8.506987073518,8.578025226273,8.66183675047,8.755571588288,8.85656798655,8.962416132986,9.070990160256,9.180457812556,9.289274807847,9.396169164164,9.50011938863,9.600329370426,9.696202008139,9.787312984812,4.531975066275,5.431699109176,6.102635212605,6.598044551178,6.961165498075,7.22593298584,7.418392890285,7.558230626104,7.660157259331,7.73506687746,7.790960085316,7.833661637752,7.867369523412,7.895071436137,7.918859233944,7.940165869267,7.959943712885,7.978798617448,7.997090496356,8.015008493206,8.032626809098,8.049945773452,8.066921651005,8.083487866524,8.099569720636,8.115094208055,8.129996193395,8.144221921616,8.157730620692,8.170494779602,4.487554652785,5.389662751047,6.077116915709,6.597138366058,6.987432456004,7.277993983433,7.492583874272,7.649935329022,7.76473747231,7.848436208121,7.909885067747,7.955873104778,7.991552142146,8.020781744117,8.046407032635,8.070481777515,8.094446967376,8.119273233458,8.145573984845,8.173694866245,8.203784122294,8.235847607425,8.269791486037,8.305455097757,8.342635995393,8.381108780569,8.420639049262,8.460993504056,8.501947081767,8.543287775706,5.88598667166692,6.51861888324862
+
+        1992-05-01,10.37694210975,-7.16805110401006,70.2671392977501,-67.7673339789585,6.293874876323,8.704163352515,8.81525523301,5.418679928901,6.881247834247,7.807980136961,8.35808222103,8.650322254166,8.77229673615,8.787717346478,8.742120826287,8.667325090655,8.58489114074,8.508798864326,8.447503215316,8.405503698181,8.384533041957,8.384449197634,8.403897328047,8.440794462172,8.49267829033,8.556952641674,8.631055071206,8.712566333728,8.799277047949,8.889223321749,8.98070033059,9.072260663016,9.162702547399,9.251051753998,9.336539946755,9.418581476745,9.496750012983,4.428781807871,5.334342035755,6.013493930227,6.518094998788,6.890440689956,7.163875950039,7.364108276812,7.510655529453,7.61817300529,7.697569895707,7.756905357521,7.802088113986,7.837413767537,7.865973557205,7.889963696332,7.910918843445,7.929888057887,7.947567245244,7.964398666651,7.980645464809,7.996447193684,8.01186087759,8.026891041167,8.04151134448,8.055679851475,8.069349500563,8.082474993536,8.095017045587,8.10694472513,8.118236443406,4.386500855509,5.294512879928,5.990320123367,6.519972169292,6.920302909843,7.220673553092,7.444398623206,7.609911011836,7.731712430828,7.821147562631,7.887033527265,7.936170751183,7.97375674058,8.003720468593,8.028991948346,8.051718970392,8.073440840912,8.095227188931,8.117788452624,8.141563453157,8.166788475283,8.193551460217,8.221834247755,8.251545255834,8.282544535863,8.314662773741,8.347715505277,8.381513568714,8.415870616527,8.450608345407,5.88018090913094,6.45459031154251
+
+        1992-05-04,10.2231569509699,-7.01600225960876,70.45305079714,-67.5730640878393,6.281355964005,8.718707603911,8.877544105206,5.406765171558,6.870319042725,7.804726555802,8.365958758282,8.670504066409,8.804406609583,8.830373641392,8.793344510197,8.724836824523,8.646323212151,8.571841738383,8.510002396249,8.465519294007,8.440371761381,8.434676367047,8.44733480119,8.476508926805,8.519963389823,8.575307471359,8.64016093545,8.712263124159,8.789540196494,8.87014197027,8.952457122348,9.035113384215,9.116967716846,9.197090165251,9.274744101711,9.349364805894,9.420537750315,4.420663111017,5.324141663652,6.00410841363,6.511331424202,6.887299014608,7.164789412076,7.369129578828,7.519593224884,7.630687957833,7.713241942222,7.775278640755,7.822701498922,7.859820933138,7.889755940416,7.914738446157,7.936343244251,7.955661418333,7.973430949744,7.990134894256,8.006074956306,8.021426364692,8.036278516433,8.050664785036,8.064584089915,8.078016222675,8.090932470057,8.10330272402,8.11509999918,8.126303067006,8.136897750843,4.378519383209,5.28445002824,5.981112457202,6.513599229648,6.91800566497,7.223130234813,7.451865550922,7.622334728619,7.748818403418,7.84250979831,7.912128708282,7.964419858731,8.00455661572,8.036467320448,8.063098456364,8.086626325629,8.108626821174,8.130211155722,8.152133987111,8.174879207829,8.198727702483,8.223810584218,8.250150769802,8.277695218762,8.30633972393,8.335947782182,8.366364781001,8.397428497127,8.428976708453,8.460852561505,5.87210119262158,6.41073599575951
+
+        1992-05-05,10.1977819052117,-6.99813987584613,70.4606671221451,-67.5652639815989,6.250234900157,8.692479186393,8.865694499256,5.380443327144,6.837752154806,7.772933908315,8.338290426419,8.647979498468,8.786653706913,8.816273341741,8.781460588651,8.713691051172,8.634560915678,8.558321244256,8.493832965216,8.446065472001,8.41723698603,8.407674881973,8.416458112165,8.441890963156,8.481847030949,8.53401402283,8.596063384507,8.665763487939,8.741050934937,8.820071221252,8.901197392967,8.983033272049,9.06440621822,9.14435313919,9.222102487552,9.29705423175,9.368759213308,4.402080634767,5.299600012098,5.976904045788,6.48349544932,6.859972000499,7.138519944383,7.344093182327,7.495744504527,7.607862211334,7.691220728259,7.753830575164,7.801606449867,7.838883297252,7.868810855308,7.893653520471,7.915017523798,7.934022731792,7.95143239563,7.967750975996,7.983297699615,7.998261632368,8.012742651968,8.026781656762,8.040382564732,8.053528068294,8.066190664018,8.07834013447,8.089948394753,8.100992409883,8.111455726963,4.360262100794,5.260207959196,5.954088489674,6.48585737106,6.890789855571,7.197105624669,7.427299469493,7.599230978591,7.727015630943,7.821752391745,7.892116844503,7.94484385885,7.985119616664,8.016899355456,8.043164317755,8.066129018072,8.087407971756,8.108149403043,8.129142105087,8.1509005146,8.173732147795,8.197790789364,8.223118204561,8.249676633022,8.277373902699,8.306082657392,8.335654908568,8.365932890711,8.396757010204,8.427971523319,5.93952625644526,6.48626576860049
+
+        1992-05-06,10.1810569000883,-7.01093638279765,70.4373611715717,-67.589743742,6.20562449577,8.645683887433,8.834775142005,5.34007985303,6.792239599409,7.726026649486,8.292351424953,8.604389494535,8.746114690235,8.77903137142,8.747467446228,8.682719808551,8.606287043658,8.532378182029,8.469848959887,8.423686855142,8.396141781926,8.387579660502,8.397120245204,8.423107867285,8.463453541642,8.515878715166,8.578084408336,8.647864302156,8.723176191071,8.802182949308,8.883271573207,8.9650568282,9.04637443504,9.126267486173,9.203968817804,9.278881318154,9.350557581382,4.365866029034,5.259499610559,5.934607652937,6.440182969493,6.816432711812,7.095258270412,7.301413120349,7.453813054089,7.566755209533,7.650955093652,7.714386540448,7.762942639171,7.80094678919,7.831543778574,7.856997273942,7.878915381275,7.898421356377,7.916282625111,7.933008127771,7.948921566223,7.964216285373,7.978996135061,7.99330562326,8.007151896569,8.020520500793,8.033386431658,8.045721646387,8.057499944202,8.068699918759,8.079306524392,4.324746851211,5.220789299035,5.912323514374,6.442890198849,6.847446651344,7.15396943294,7.38476892504,7.557566174503,7.68637378336,7.782215421458,7.853712575249,7.907562192309,7.948924769793,7.981739024687,8.008976456606,8.032846771831,8.054963198302,8.07647511722,8.098174110936,8.120578431477,8.143999990224,8.168597223862,8.194416577812,8.221424843102,8.249534167305,8.278621219184,8.308541707034,8.339141221705,8.370263188007,8.401754555292,5.95058526069226,6.49578555355522
+
+        1992-05-07,9.70546976946021,-6.54432669421756,70.6701149383257,-67.3501215798839,6.292104858408,8.609888638766,8.762005093287,5.419310392908,6.870887749268,7.764503505058,8.280655126336,8.548893677171,8.660923928454,8.680549004038,8.651184231068,8.60150434117,8.549662217319,8.506418719385,8.477445975713,8.465006323023,8.469162190139,8.488635788732,8.521409234232,8.565133888621,8.617400888567,8.675911892246,8.738579178341,8.803576680721,8.869357809693,8.934651579639,8.998445309114,9.059959730939,9.118620550864,9.174029172721,9.225934348683,9.274205825686,9.318810574246,4.411801134315,5.324754891189,5.998586414677,6.492636427516,6.853663202423,7.117385789509,7.310548491328,7.452905580938,7.558905525453,7.639033494545,7.700844734762,7.749744017963,7.78956663654,7.823008493293,7.851943153408,7.87765487219,7.901009373658,7.922578557908,7.942731113632,7.961697904776,7.979618715103,7.99657525284,8.012614075042,8.027762167325,8.042037223097,8.05545414583,8.068028904458,8.079780574095,8.090732168859,8.100910703584,4.369993359394,5.285377551352,5.975510586398,6.493625363822,6.881124140644,7.170087701941,7.385270131736,7.545682023115,7.66584479591,7.756782517499,7.826804502861,7.88212140044,7.927328961469,7.965786845971,7.999914317612,8.031420262336,8.061481422046,8.090879894621,8.120108678027,8.14945221824,8.179047468791,8.208929811617,8.239067266577,8.269385683476,8.299787028076,8.33016241207,8.360401151968,8.390396853681,8.420051292794,8.449276682261,5.15203737954814,5.51078407407233
+
+        1992-05-08,9.66839092451447,-6.49585880645441,70.647935740959,-67.3755165615618,6.209656404211,8.529579925534,8.680903878836,5.355173107425,6.780648096555,7.673210412934,8.198366205637,8.477006130515,8.596337727561,8.618311077163,8.58608542862,8.52896911061,8.466173277612,8.409647188445,8.366204952802,8.339107967987,8.329231154355,8.33591262399,8.357564014103,8.392101130352,8.437240774396,8.490698875882,8.550316675751,8.61413520947,8.680433313811,8.747740510908,8.814833156254,8.880719974299,8.944621389216,9.00594576589,9.064264710412,9.119288864355,9.170845103876,4.379525166436,5.268442631879,5.930654653888,6.420271995684,6.780591079762,7.045180679539,7.239537409974,7.382757289028,7.488998769084,7.568676420429,7.629397418704,7.67667955583,7.714494306127,7.745674321829,7.772217795148,7.795515140438,7.816517441533,7.835861308494,7.853961101793,7.871076712383,7.88736302729,7.902905684607,7.917746588858,7.931901811937,7.945373869021,7.958159877221,7.970256737577,7.981664199663,7.992386451858,8.002432714257,4.338164071084,5.22940289345,5.907490036814,6.420812325974,6.807480307196,7.097406143219,7.313975861135,7.475393128211,7.595757331432,7.685926983495,7.754209890655,7.806913702177,7.848784093994,7.883352655839,7.913212334509,7.940234858601,7.965741786481,7.99063856056,8.015519119915,8.040747140361,8.066518771411,8.092910770119,8.119917149357,8.14747682739,8.175494257967,8.203854612138,8.232434755623,8.261111003348,8.289764423112,8.318284293142,5.43905094629646,5.84391405752215
+
+        1992-05-11,9.79531506557015,-6.62081087050851,70.6234016596009,-67.3990927673385,6.151832514392,8.535464145972,8.737124752693,5.303991610356,6.725242892602,7.637423587599,8.190392243731,8.495884112024,8.636310286773,8.671658134682,8.644883233755,8.586105735286,8.515861639309,8.447609134389,8.389649612692,8.346590370378,8.320449827248,8.311485116628,8.318805106227,8.340818500756,8.375555988957,8.420896897696,8.474724072242,8.535025365797,8.599955911224,8.667872036499,8.737345090087,8.807161416215,8.876313144976,8.943983243943,9.009527341002,9.072454112055,9.132405484247,4.349008871687,5.224899440108,5.885887645996,6.380662161227,6.748951720722,7.022135505144,7.224471559926,7.374439309823,7.485968729148,7.569475957069,7.632696618733,7.681338357407,7.719583463614,7.750472246386,7.7761937721,7.79830563056,7.817899715143,7.835727064588,7.852291677441,7.867920792158,7.882817295462,7.897098548524,7.910824893139,7.924020329604,7.936687277096,7.948816886013,7.960396033724,7.971411874285,7.981854610034,7.991718994847,4.308117611735,5.186302463006,5.863152377651,6.38203380418,6.777614537898,7.077521452609,7.303693546757,7.473484847242,7.60056214174,7.695634592401,7.767045737703,7.821252980339,7.863215192411,7.896705382853,7.924562331723,7.948892590081,7.971232180304,7.992675633072,8.013978600407,8.0356391364,8.057961795059,8.081107921904,8.105134882819,8.130026455426,8.155716184611,8.18210515791,8.209075374385,8.236499650913,8.264248823061,8.292196846125,5.80732264062192,6.27777939730891
+
+        1992-05-12,10.601022539591,-7.39377518749383,69.9486166458085,-68.1319293022376,6.079936015367,8.508698435947,8.743759200671,5.248748774063,6.648616659665,7.573214001724,8.151575669525,8.48301291814,8.64326880565,8.689487628599,8.664215417166,8.598610304937,8.51500989855,8.42897652771,8.350919543082,8.287375885625,8.242015338792,8.216424663159,8.210714758097,8.223986727558,8.254685939196,8.300867601954,8.360392833907,8.431070472827,8.510756849806,8.597423279583,8.689199019231,8.784395826049,8.881518936941,8.979268238286,9.076532550372,9.172379275145,9.266041118613,4.330302904409,5.180617932096,5.832537982471,6.327626446922,6.700818301904,6.980479164828,7.189112736884,7.344286803752,7.459557318786,7.545292370317,7.609364113961,7.657709599159,7.694775529198,7.723866276517,7.747414038528,7.767187638735,7.784453569423,7.800100095261,7.814732850643,7.828748426351,7.8423909218,7.855795272601,7.869020278696,7.882073591514,7.894930416156,7.907547304239,7.919872122683,7.931851059615,7.943433353279,7.954574291016,4.289551119574,5.142067881635,5.809591118861,6.328870058019,6.729975373058,7.037441832267,7.271223326564,7.447490199119,7.579294126623,7.677121849645,7.749355704986,7.802656084361,7.842278552583,7.872336338052,7.896017202095,7.915762253468,7.933413059351,7.950332379735,7.967502988937,7.985608321066,8.0050980646,8.026241316816,8.049169476586,8.07391069112,8.100417367724,8.128588006484,8.158284395994,8.189345035502,8.221595497402,8.254856319291,6.56829907266542,7.28980730873903
+
+        1992-05-13,11.0050860067505,-7.81454710824807,69.6674637052367,-68.4461264665022,6.026111059108,8.515956213828,8.809976752253,5.198207025472,6.598759420843,7.541951907997,8.145778558699,8.502569025467,8.683992715634,8.745156392601,8.727951092436,8.663778455496,8.575764925745,8.480554115092,8.389752416809,8.311090216023,8.249350393611,8.207106920632,8.185308913677,8.183739330669,8.201372332545,8.236649050838,8.28768794306,8.352442967987,8.428820371318,8.514762854714,8.608308237289,8.707628349026,8.811052770702,8.917081113197,9.024386775771,9.131814508959,9.238373609022,4.292261523243,5.135125113388,5.788116723379,6.289048460654,6.670262973715,6.958449278365,7.175103787192,7.337249799994,7.458204492998,7.548290311281,7.61544946246,7.665753065278,7.703812260426,7.733104812504,7.756231994209,7.775119473811,7.791173958018,7.805405206069,7.818521065496,7.831001511696,7.84315632253,7.855169957303,7.867136390834,7.879086029743,7.891006366002,7.902857665854,7.914584721228,7.926125483493,7.937417238888,7.94840085888,4.252176299354,5.097237669393,5.76586433811,6.291385232725,6.701406620477,7.018734405208,7.262153983927,7.447089012394,7.58615729835,7.689639362125,7.765872912551,7.821584526358,7.862168143937,7.891918562957,7.914226888714,7.931743856385,7.946516049733,7.960099281208,7.973652750847,7.988017049741,8.00377860399,8.021322755381,8.040877334942,8.062548296612,8.086348732807,8.112222385372,8.140062588745,8.169727432494,8.201051803646,8.233856862034,7.00320819575876,7.87346131776362
+
+        1992-05-14,11.0459923671936,-7.86562130783062,69.6159195924486,-68.5002371462936,6.020180517785,8.496194897833,8.800894113242,5.193005706266,6.591658665134,7.530072094164,8.128835578646,8.481859792315,8.661669436624,8.723720483532,8.7099124319,8.651437554488,8.571085074001,8.485098113325,8.404664485239,8.337108387755,8.28683840413,8.256097493633,8.245552582385,8.254754655694,8.282494689405,8.327076149376,8.386520976649,8.458722828573,8.541558751606,8.632968326679,8.731007574824,8.83388347413,8.939973764531,9.047835759139,9.156207101933,9.264000780138,9.370296189433,4.285208172305,5.128641934611,5.780683164478,6.279995293855,6.659483832005,6.946179091414,7.161761019727,7.323330430993,7.444214379712,7.534704433021,7.602689228351,7.654175385396,7.693706081806,7.724692280364,7.749672401748,7.770514825001,7.78857538959,7.804819778077,7.819918592347,7.834321207017,7.848313097158,7.862060255719,7.875643486586,7.889084729455,7.902367096768,7.91544994275,7.92828001053,7.940799492704,7.952951676712,7.964684716897,4.245275238107,5.090902364079,5.758515292123,6.282256786779,6.690308056325,7.005866189251,7.247968006343,7.432183748579,7.571200527257,7.675312481618,7.752832046372,7.810434563529,7.853446625093,7.886086959106,7.911667331121,7.932759792312,7.951335634984,7.968880590997,7.986490107426,8.004947938164,8.024790784659,8.046361290131,8.069851328082,8.095337217946,8.122808240034,8.152189601418,8.18336081803,8.216170320874,8.2504469615,8.286008979953,6.88241461627872,7.71641165783269
+
+        1992-05-15,11.057178713044,-7.89597565714905,69.4820352226939,-68.6458239158183,6.000569627517,8.427067389557,8.685408766437,5.1777136705,6.567217906341,7.489982981244,8.071025843773,8.407129603589,8.57255601794,8.623684682232,8.602770255225,8.540976245513,8.460816540687,8.378113086679,8.303559176777,8.24396206102,8.203225511381,8.183122134932,8.183896246024,8.204730679343,8.244104788799,8.300065815288,8.370431637715,8.452939494482,8.545352450158,8.645533078533,8.751491950666,8.861416981446,8.973688439667,9.086883413916,9.199772707722,9.311312477452,9.420632396604,4.269075373038,5.110893648898,5.758339860662,6.251545688186,6.62442799166,6.904667692775,7.114331617541,7.270724928691,7.387258196229,7.474229795017,7.53948872898,7.588975675496,7.627154640674,7.657352524639,7.682024021307,7.702957335738,7.721433612049,7.738350408652,7.754317320068,7.769730006855,7.784827442795,7.799736067914,7.814503684346,7.829125289889,7.843562560895,7.857758331197,7.871647136028,7.885162675722,7.898242886609,7.910833173434,4.229470124682,5.073454949226,5.73623860197,6.25332011271,6.653873990272,6.961807456702,7.196648389935,7.374290274637,7.507616464793,7.607022662615,7.680853628328,7.735767679224,7.777040449829,7.80881761322,7.834324759815,7.856041354298,7.875844609768,7.895128201704,7.914899968082,7.935862085024,7.958476651611,7.983019147745,8.009621832126,8.038308812478,8.069024237682,8.101654823387,8.136047722253,8.172024581373,8.209392487732,8.247952383626,6.75207796785581,7.57180985344458
+
+        1992-05-18,10.8725443634098,-7.72197380742145,69.6324943395886,-68.4888738030005,5.996915479992,8.405767390518,8.684565324715,5.17484542061,6.56187117632,7.478239785587,8.052889154197,8.384821405071,8.549342522591,8.603093124983,8.588092681616,8.534980160705,8.465601515562,8.395067461423,8.333382713644,8.286729461432,8.258472679974,8.249942388066,8.261037679928,8.290688917411,8.337207544756,8.398547318586,8.472496111646,8.556813667962,8.649327608689,8.747997486902,8.85095466254,8.956524130007,9.06323311001,9.169810155769,9.275177673713,9.378440080778,9.478869281967,4.263389979245,5.106210605209,5.752446985478,6.24354466136,6.61425261692,6.892727454417,7.101267002584,7.257249445514,7.374062452208,7.461927677987,7.528591041337,7.579881088894,7.620151234211,7.652625539051,7.679667037103,7.702985096434,7.723795352408,7.742942948694,7.760997441024,7.778325794434,7.795148401891,7.811581901738,7.827671700663,7.84341645297,7.858786252156,7.873735915397,7.888214453893,7.902171598688,7.915562075952,7.928348185603,4.223916462716,5.068897887617,5.730396367953,6.245174902084,6.64326468146,6.94912413388,7.182606621185,7.359767453684,7.493536076629,7.594275218231,7.670245351226,7.727989915086,7.772654292207,7.808249459814,7.837869491207,7.863870605685,7.888018223752,7.911607437351,7.935561423565,7.960511588686,7.986862606162,8.014844988191,8.044557391016,8.076000485182,8.109103912922,8.143747596011,8.179778440941,8.21702330736,8.255298954704,8.294419556042,6.54229911127303,7.27516510895042
+
+        1992-05-19,10.709378449049,-7.60384860200627,69.7933588947477,-68.3165918696083,5.86814828981,8.316099077755,8.71912532761,5.0627953678,6.429514730388,7.353966184475,7.952159129818,8.314211453203,8.509548007942,8.591127849013,8.598872581104,8.562438741198,8.503452582362,8.437305160604,8.37458858711,8.322240134928,8.284449112726,8.263371644315,8.259690390446,8.273049541545,8.302389864068,8.346204004473,8.402728480424,8.470085682735,8.546386659796,8.629803364004,8.71861732771,8.811250338505,8.906281545358,9.002454502455,9.098676908806,9.194015197128,9.287685639283,4.178540813002,5.000504812747,5.638535503606,6.129685750506,6.505433297588,6.791620721958,7.00897946563,7.173873723423,7.29906984883,7.394439184143,7.467559665951,7.524211420145,7.568775423962,7.604549429729,7.63399601718,7.658936295857,7.68070071434,7.700246295577,7.718247693933,7.735167857266,7.751312781113,7.766873826592,7.781960290617,7.79662431854,7.810879793236,7.82471648646,7.838110490962,7.851031744669,7.863449295986,7.875334830569,4.140543726389,4.964592508772,5.617502404729,6.132162670725,6.535668115632,6.850280594824,7.094237383903,7.282430114163,7.426974367341,7.537686976423,7.6224854837,7.687721999918,7.738461831987,7.778715652337,7.811632628922,7.839660785426,7.86467988593,7.88811131128,7.91100869343,7.934132480356,7.958011101466,7.982990978329,8.009277266013,8.036966906733,8.066075321112,8.096557846193,8.128326847088,8.161265275742,8.195237321215,8.230096687439,6.79664202186509,7.52714724782037
+
+        1992-05-20,10.5771391814176,-7.43289396683826,69.8079940426672,-68.3044200035404,5.973016052726,8.339153379061,8.643761277366,5.159245224909,6.530447844679,7.430855440396,7.993019858481,8.317644556514,8.480474581142,8.537799168563,8.530832332475,8.489187959133,8.433625812306,8.378211939059,8.332009997616,8.300397955576,8.286086564858,8.289901293364,8.311377390912,8.349208000175,8.401577289224,8.466404148624,8.541516789402,8.624774373428,8.714148419975,8.807774009413,8.903978622781,9.001294712111,9.09846070766,9.19441406619,9.288279093731,9.379351591377,9.467081836945,4.253158847901,5.089417893582,5.728324300311,6.212559028913,6.577536874379,6.851692515346,7.057358539762,7.21180771793,7.328250778223,7.416704151427,7.484706150223,7.537889996847,7.580433708585,7.615409267483,7.645051799625,7.670966307471,7.694286111634,7.715794112598,7.736015455647,7.755288177865,7.773816868283,7.791713195273,7.809026266638,7.825765117563,7.841915113935,7.857449671004,7.872338388441,7.886552469667,7.900068109356,7.912868386603,4.21386094527,5.052228187165,5.706090545996,6.213442787507,6.605081388152,6.905890567771,7.135907705256,7.311204900222,7.44461744807,7.546344962082,7.624446651996,7.68524872529,7.733678907096,7.773540585771,7.807737006978,7.838454194781,7.867309819319,7.895474011134,7.923767103605,7.952738434745,7.982729630497,8.013925200728,8.046392787058,8.080114992373,8.115014381635,8.150972961221,8.187847209765,8.225479539506,8.263706906577,8.30236715614,6.28643694795459,6.91328339962451
+
+        1992-05-21,10.8572297833643,-7.57867960093068,69.5509391951627,-68.5916135276428,6.209083699689,8.496502090706,8.581473838291,5.375019434368,6.765244558068,7.646422394762,8.168225004158,8.44317711044,8.554916814621,8.564750610176,8.516836813301,8.442268584759,8.362276289421,8.29072695898,8.236064398984,8.202805617184,8.192686596102,8.205532042129,8.239908837892,8.293610864499,8.364013120268,8.448325212174,8.543767982373,8.647691966036,8.757652322107,8.871451642571,8.98715947105,9.103115319931,9.217920362378,9.330421706988,9.439692169656,9.545007684018,9.645823893564,4.438120878518,5.298251894241,5.944046557038,6.424126985197,6.778310697038,7.038135396526,7.228032411993,7.366638193388,7.468008246068,7.542646873534,7.598339799664,7.640808732382,7.674217440739,7.70155931618,7.724952689333,7.745865346616,7.765285068134,7.78384908515,7.801942229465,7.819771145808,7.837420133454,7.854892842003,7.872143053058,7.889097041851,7.905669460161,7.921774262521,7.93733187463,7.952273550098,7.966543661118,7.980100507792,4.395339450665,5.257646194088,5.918890248719,6.422188850613,6.802231195039,7.08682530278,7.298172865475,7.453918481439,7.568011948681,7.65141580793,7.712684919487,7.758440340975,7.793756003325,7.822473538026,7.847457987502,7.870804946925,7.894007867902,7.918092742215,7.943726126629,7.971301425618,8.001007482204,8.032882808587,8.066858192942,8.102789926209,8.140485485451,8.179723174166,8.220266942626,8.261877382993,8.30431970613,8.347369352843,6.11991397310542,6.80921386928135
+
+        1992-05-22,10.3376617259206,-7.11953127830852,70.0362642802083,-68.0909109502657,6.129848494389,8.450023236094,8.611134137991,5.299475036253,6.688882986561,7.578826145135,8.115174993316,8.407468167412,8.53706269374,8.563581897667,8.529998814351,8.466628399942,8.394249280584,8.326533014446,8.271924096495,8.235085742011,8.218003640413,8.220821389175,8.242466389971,8.281112953242,8.334519671505,8.400270342797,8.475941492166,8.559214555912,8.647946820112,8.740212046111,8.834319212224,8.928815823776,9.022480688286,9.114309834408,9.203498303865,9.289419809848,9.371605688937,4.367329841889,5.223693619798,5.869770667587,6.352869739557,6.711760986381,6.977190820374,7.173016142417,7.317470526161,7.424337086326,7.50394480475,7.563975476601,7.610099133645,7.646466017684,7.676083717848,7.701104671131,7.723044690797,7.742948809988,7.761516989997,7.779199245779,7.796267423736,7.812869111767,7.829067847007,7.844872805438,7.860260423533,7.875189849132,7.889613698196,7.903485270364,7.916763124244,7.929413715182,7.941412641109,4.325941957493,5.18448069609,5.845911333501,6.352287453931,6.737408597792,7.028348826938,7.246713358009,7.409670270468,7.530796341626,7.620769430855,7.68793431172,7.738764251585,7.77823681088,7.810139150972,7.837315493708,7.861867177848,7.885313933283,7.908723480544,7.932815308855,7.95804344709,7.984662182407,8.012777970604,8.042390195265,8.073422948398,8.105749606071,8.139211643893,8.173632866973,8.208830007085,8.244620457836,8.280827769658,6.03868538012184,6.62922676838949
+
+        1992-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-05-26,10.4130195288457,-7.05612940633576,70.0707872635388,-68.0547999068488,6.214926641663,8.548391175926,8.74634344587,5.391848760865,6.765434516826,7.656911878798,8.203283331191,8.508355992219,8.649986821962,8.68585525468,8.658047657997,8.596685148649,8.522782966059,8.45049413778,8.388861172991,8.343175841453,8.31602778571,8.308106990068,8.318812344621,8.346708163845,8.389862108719,8.44609115839,8.513136785956,8.588786069689,8.670951916751,8.757722727697,8.847389553282,8.938456981122,9.029642549467,9.119868346133,9.208247553515,9.294067997452,9.376774209751,4.482123516373,5.323668012673,5.962678587557,6.443598176602,6.803143801701,7.070668905989,7.269130200489,7.41620976234,7.525376750259,7.606803109837,7.668114229807,7.714986017541,7.751611173151,7.781059309902,7.805553313939,7.826680689255,7.845554888687,7.862938323942,7.879336034688,7.895066863341,7.910317345882,7.925182291795,7.939695096685,7.953850133175,7.967619039278,7.980962323255,7.993837396566,8.006203907723,8.018027062274,8.0292794655,4.438269115568,5.281915778049,5.936300657908,6.440746613605,6.827064421175,7.120906743693,7.342887659583,7.509507195788,7.633913814446,7.726532357333,7.795580392357,7.847492089153,7.887265556945,7.918746906971,7.944862069631,7.967805532001,7.989193605085,8.010188531899,8.031598665279,8.053959042835,8.077595936169,8.102678327478,8.129258748179,8.157305483773,8.186727792233,8.217395487448,8.249153994583,8.281835781921,8.315268906827,8.349283275819,6.21561956860701,6.82566838887513
+
+        1992-05-27,10.5920922687365,-7.25567953048271,70.0137332441311,-68.133589211477,6.145583849658,8.548818547535,8.826522718623,5.327786693711,6.699972355123,7.612263495363,8.1884379677,8.523952114994,8.69177153779,8.747084538852,8.731101651963,8.674109020899,8.597913816564,8.517795358535,8.444055298016,8.38324341707,8.339121714087,8.313417985206,8.306410664512,8.317378909204,8.34494552356,8.387335069194,8.442565210452,8.508585828003,8.583377563678,8.665019121603,8.751730750475,8.841899791096,8.934092927487,9.027058775535,9.119723635979,9.211182592345,9.300687619092,4.434422488065,5.265733252736,5.905010946657,6.392183491468,6.76084862353,7.038335460189,7.246372432568,7.401962101158,7.518256535342,7.605340370161,7.6708905766,7.720712970991,7.759169014196,7.789510733328,7.814141386248,7.83481738362,7.852804327119,7.868997450526,7.884014519662,7.898267423194,7.91201724678,7.92541651146,7.938541409802,7.951416231459,7.964031683924,7.976358445199,7.988357002592,7.999984613445,8.011200052729,8.021966677203,4.391430828246,5.224833825785,5.879489933587,6.390617160773,6.787074811132,7.092445159236,7.325938474029,7.503149415001,7.636688474275,7.736708450878,7.811342821047,7.867070225159,7.909017055352,7.94120823638,7.966774693301,7.988124648636,8.007084750891,8.025016073544,8.042909211564,8.061462018034,8.081142946824,8.102242481907,8.12491472559,8.149210874785,8.175106026191,8.202520509432,8.231336744443,8.261412449567,8.292590884774,8.324708695661,6.61164694958818,7.30873752095577
+
+        1992-05-28,10.5847561287831,-7.26215829806788,69.9312977789115,-68.220752842136,6.078719832816,8.451781519813,8.782372104071,5.275870792753,6.623906125913,7.523115270367,8.094803813676,8.432334825259,8.606924235058,8.672317223348,8.668550889529,8.624972225762,8.562650392233,8.496297434118,8.435791026568,8.387375857069,8.354606248239,8.339081082975,8.341012596485,8.359662795055,8.393674857364,8.441321627714,8.500689019758,8.569808646653,8.646751139787,8.729689298222,8.816938329249,8.90697891803,8.998467636086,9.090238210438,9.181296383344,9.270810460109,9.35809913959,4.399657923969,5.215617641349,5.844067411759,6.32408168612,6.688469213768,6.963881678994,7.171491236879,7.327856459895,7.445781539257,7.535081822546,7.603227538465,7.655866778497,7.697241420094,7.730513547307,7.758019572016,7.781467148103,7.802087367788,7.820752228761,7.83806519977,7.854430948488,7.870108903848,7.885254249676,7.899949125337,7.914226185361,7.928086196311,7.941510987738,7.954472796233,7.966940825859,7.978885678853,7.990282176075,4.357271468407,5.17524062088,5.81862095335,6.321961730588,6.713532516964,7.016399270622,7.249323368683,7.427511868231,7.563242879226,7.666386178574,7.744836025661,7.804870460895,7.851449105247,7.888459567193,7.918920949729,7.945151588739,7.968907005941,7.991493092256,8.013858722569,8.036671317087,8.06037828763,8.085256822361,8.111454055223,8.139019324613,8.167929939266,8.198111629223,8.229454658853,8.261826410848,8.295081109794,8.329067236838,6.56850681330268,7.2317178454761
+
+        1992-05-29,10.3335073617768,-7.00260043107991,70.0836175632454,-68.0623342498892,6.036217393351,8.382425237059,8.754620392641,5.246975965041,6.572153257943,7.459518783855,8.027554257642,8.367268318959,8.547946794898,8.621781066045,8.627582636897,8.593754843924,8.540661913716,8.482510217145,8.428835642389,8.385673771184,8.356475356826,8.342817943496,8.344954897162,8.362235275396,8.393421545238,8.436926914605,8.490989766165,8.553799201377,8.623582874345,8.698666002799,8.777508589877,8.85872639535,8.941099992723,9.023575284819,9.105258080555,9.185404723016,9.263410273612,4.387878596218,5.189050995306,5.807222496808,6.28053962126,6.640970669998,6.914457370893,7.121597747301,7.278499539822,7.397620387495,7.48851373734,7.558454975701,7.612949722894,7.656137972117,7.69111125615,7.720159569581,7.744962686321,7.766737981226,7.786354446568,7.8044205083,7.821351544363,7.837421662087,7.852803249674,7.867597018428,7.881854643608,7.895595647474,7.90881981245,7.921516138063,7.933669141902,7.945263137246,7.956284987225,4.345630352612,5.148733799459,5.78146060867,6.277591316142,6.664724618691,6.965346462959,7.19772137674,7.376634774669,7.514010422828,7.619423407587,7.700525714088,7.76339878682,7.812845140527,7.852629147841,7.885675494514,7.914232416223,7.940005672496,7.964268239207,7.987949882517,8.011710089691,8.035997255329,8.061096537724,8.087168394648,8.114279468425,8.142427206148,8.171559363544,8.201589342798,8.232408149306,8.263893614571,8.295917417779,6.49807241593656,7.0971838786286
+
+        1992-06-01,9.95260951301482,-6.57047145904291,70.2959122964259,-67.8413774955374,6.143435724365,8.399697111528,8.736700682496,5.349780862566,6.67124313721,7.529259225235,8.060888319069,8.367982904967,8.525401668096,8.587431179806,8.592788373003,8.568501353335,8.532906116396,8.497948492073,8.470941877582,8.455900230909,8.454540898417,8.46703194527,8.492542772913,8.529644157177,8.576593786588,8.631535408816,8.692633388308,8.758159505318,8.826544916079,8.896407129019,8.966559458718,9.036008558167,9.103944189292,9.169724282423,9.232857486344,9.292984765265,9.349861112561,4.472708865861,5.284336341592,5.899874816218,6.363892834698,6.712560775525,6.974368476956,7.171313083439,7.320145427504,7.433493483342,7.520802566188,7.589089960625,7.643535640142,7.687937656904,7.725059927362,7.756896312353,7.784870396556,7.809986206993,7.832941616402,7.85421339556,7.874120727779,7.892872362208,7.910601346447,7.927390346583,7.943289857755,7.95833107233,7.972534762797,7.985917220731,7.998494048835,8.01028241305,8.021302213905,4.428861862324,5.242409428246,5.872456618595,6.358732466836,6.732919847662,7.02020507552,7.240539668819,7.409666344503,7.539952076804,7.641063434517,7.720513125111,7.784101491137,7.836272433626,7.880399720245,7.919016741746,7.954000400153,7.986717856272,8.018143258153,8.048950254524,8.079585017225,8.110323612143,8.14131683453,8.172625033193,8.20424496521,8.236130329207,8.268207304623,8.300386163715,8.332569811382,8.36465993628,8.396561317804,5.76676041732479,6.18787372912789
+
+        1992-06-02,9.55351300299875,-6.17563343205048,70.6836380615533,-67.4487555111556,6.067460890674,8.365889545439,8.792865506829,5.286335258023,6.59258080491,7.460760614189,8.015182084445,8.349223733005,8.532365086683,8.61571742771,8.63636049207,8.620730292171,8.58725475803,8.548394722282,8.512216168088,8.4835941905,8.465128629381,8.457834869259,8.461660098292,8.475864748574,8.499300394525,8.530608652181,8.568360265135,8.611149311623,8.657654102571,8.706673685316,8.757146779209,8.808158332561,8.858937612627,8.90885074742,8.957389870469,9.004160429536,9.048867769768,4.433584096884,5.227585945836,5.837021389827,6.302151396272,6.656034744941,6.925024942852,7.129718725611,7.285995229876,7.405977624527,7.498854034572,7.571547314693,7.629246748394,7.675822988484,7.714148410033,7.746342758431,7.773960688733,7.798134508157,7.819682554261,7.839191276426,7.857077215582,7.873633625164,7.889065363408,7.90351483857,7.917081142282,7.929834012853,7.941823892318,7.953089050185,7.96366052199,7.973565436452,7.982829169458,4.390381159007,5.18624883043,5.809986801908,6.297443491101,6.677425642058,6.973020642727,7.202678577163,7.381096612011,7.519940903851,7.628435072187,7.713839196862,7.781839089154,7.836862103569,7.882332878523,7.920880015403,7.954502741411,7.984704980833,8.012602922938,8.039011073468,8.064510869977,8.089505195377,8.114261510903,8.138945826259,8.163649311602,8.188409017525,8.21322389208,8.238067057255,8.262895122324,8.287655160539,8.312289852797,5.8795976086474,6.24768218827221
+
+        1992-06-03,9.53690110489015,-6.1665515024229,70.7178945444241,-67.4134331435648,6.042804727163,8.357195827369,8.822475349364,5.264496124452,6.567979966795,7.44025036301,8.002369941558,8.345537223941,8.537824095228,8.629486252186,8.657135184901,8.6470039215,8.617493134492,8.581147285194,8.546180645657,8.517648958483,8.498343090872,8.489465426372,8.49113719616,8.502774894705,8.523365875444,8.551666792829,8.58634343318,8.626066402763,8.669573910896,8.715710331174,8.763447210176,8.811891811081,8.860287041743,8.908005652311,8.954540839655,8.999494819239,9.04256648336,4.417401830716,5.207377551035,5.815838620852,6.281937596361,6.637925635655,6.909595599979,7.117171342845,7.27629502659,7.398947848731,7.494240557882,7.569061448597,7.628592843687,7.676715585203,7.716322305341,7.749558330509,7.778006084295,7.802825793992,7.824862585216,7.844727794485,7.862860531939,7.879574124971,7.895090994669,7.909568691541,7.923119186477,7.935823030612,7.947739627773,7.958914578147,7.969384831422,7.979182216564,7.988335782386,4.374491561608,5.166323507733,5.789045757002,6.277523403771,6.659829628883,6.958511842613,7.191629310883,7.373602523801,7.515907602838,7.627643267067,7.715993089892,7.786601808985,7.843881164975,7.8912580233,7.931375282358,7.966254209711,7.997425310068,8.026033558822,8.052922786991,8.078703139444,8.103804816484,8.128520722943,8.153040167075,8.177475355591,8.201882106231,8.226275932779,8.250644439198,8.274956781072,8.299170806693,8.323238371166,5.91832064649625,6.27882329782469
+
+        1992-06-04,9.57843083156738,-6.221001792142,70.6508977051178,-67.482878816407,6.050636420572,8.352205065119,8.801187047209,5.269306818229,6.57673048267,7.445579025375,8.001123899731,8.33719539715,8.523397330563,8.610767888753,8.636206084086,8.62591983726,8.598100595041,8.564988152276,8.534456166881,8.511222185116,8.497764589081,8.495011726909,8.502854767062,8.520524864811,8.546866501357,8.580531916845,8.620116054111,8.664247074911,8.711644074095,8.761150914261,8.811752984355,8.862582030718,8.912912921845,8.9621552117,9.009841599185,9.055614794241,9.099213854944,4.414735210734,5.209789171558,5.819864357887,6.285533566318,6.640031808982,6.909795734817,7.115446089095,7.272851286241,7.394105426149,7.488359672802,7.562498395255,7.621674541978,7.669726537244,7.709499516507,7.743091199407,7.772039260275,7.797463674452,7.820174578751,7.840753781819,7.859616163881,7.877055738131,7.893280022853,7.908435517512,7.922626424266,7.935928258856,7.948397613794,7.960079043648,7.971009815916,7.981223095714,7.990749996475,4.371927434623,5.168852569762,5.79321489185,6.281193854579,6.661800365251,6.95823572599,7.189001216252,7.368802973449,7.509288978505,7.619648463114,7.707098692428,7.777279647653,7.834573476874,7.882362566353,7.923237597909,7.959164909234,7.991620787161,8.021698936027,8.050196222245,8.077680858875,8.104546424628,8.131054480828,8.157368032943,8.18357766028,8.209721791527,8.235802321381,8.261796533129,8.287666104365,8.313363820407,8.338838495975,5.81732103293182,6.17266478199999
+
+        1992-06-05,9.50507523735975,-6.24015426330085,70.7125654092872,-67.4183740244921,5.999869282716,8.326176642515,8.774006132691,5.209688112678,6.535998037358,7.414887146036,7.975127164084,8.312865044126,8.499187724628,8.58603959932,8.610835212915,8.600040942625,8.571944095361,8.538783383031,8.508379049385,8.485372320195,8.472160962371,8.469599455065,8.477517696977,8.495100570698,8.521161468843,8.55433558304,8.593212982663,8.6364269573,8.682709517314,8.730923141368,8.780075668743,8.829323529754,8.877967187349,8.925441645441,8.971304099691,9.015220212677,9.056950046667,4.338476428685,5.146146647054,5.765003806271,6.236724187856,6.595378845949,6.868010263936,7.07566462166,7.234501943928,7.35681215201,7.451875395737,7.526659334303,7.586369535658,7.634876852367,7.675045857927,7.708985599294,7.738240222443,7.763933446733,7.786877777677,7.807656840921,7.826687250317,7.844264903946,7.860599442169,7.87583971993,7.890092475128,7.903435864039,7.915929144118,7.927619484612,7.938546654262,7.948746156829,7.958251247042,4.297300655999,5.106912613685,5.74020754726,6.234435732442,6.619397174687,6.918868711288,7.151766353935,7.333090828301,7.474695738861,7.585910753653,7.674046406125,7.744802334968,7.802596850245,7.850832478124,7.892109475342,7.928397117603,7.961170770042,7.991521274026,8.020241975964,8.04789773353,8.074879424084,8.101446817063,8.127762130354,8.153916148533,8.179948420271,8.205862758638,8.231639029218,8.257242016975,8.282628005499,8.307749574852,5.74200229555294,6.08589901652315
+
+        1992-06-08,9.69885695360718,-6.45991786683757,70.6374935793627,-67.4987763961716,5.9881103045,8.353107770236,8.785949276285,5.1914217156,6.531979483184,7.425404558855,7.997126860593,8.341858252066,8.530449037365,8.615310398762,8.634688802116,8.61602336255,8.578572426052,8.535459297585,8.495257588209,8.463212796073,8.442177441356,8.433321494033,8.436667271079,8.45148786884,8.47660007337,8.510576178592,8.551893931303,8.599039662576,8.650576353286,8.705185751852,8.761691580602,8.819069224787,8.876446007247,8.933095141205,8.988425666233,9.041970062263,9.093370766451,4.31495601702,5.128405478198,5.753918322177,6.231959171158,6.595964048151,6.872722453899,7.083260743315,7.243848620436,7.366947633294,7.462029849718,7.536250896959,7.594987313579,7.642257826065,7.681049866829,7.713570839466,7.74144060271,7.765838482662,7.787615295514,7.807378514612,7.82555684341,7.842448998301,7.858260385617,7.873130502483,7.887153239813,7.900391768391,7.912889307632,7.924676782773,7.935778148512,7.946213979879,7.9560037926,4.274271564353,5.089711484036,5.72987357889,6.230834197888,6.621694813252,6.925868299768,7.162135978298,7.345515258224,7.487970922932,7.598997452154,7.686095076003,7.755158349418,7.810792790677,7.856572433035,7.895248902454,7.928920779901,7.959170469594,7.987174521514,8.013792302772,8.039637040952,8.065132542344,8.090558293318,8.116085162463,8.14180351678,8.167745232264,8.19390080534,8.220232546645,8.246684654,8.273190810123,8.299679826792,6.00746850422576,6.42338337793471
+
+        1992-06-09,10.3926592764713,-7.01085246595184,70.230877487924,-67.9429931228045,5.969361696167,8.396184709063,8.936228579428,5.198705223399,6.49990131892,7.407012446141,8.016701270173,8.405338077787,8.632847048214,8.745872700732,8.780380793999,8.763789451248,8.71671069408,8.654369438582,8.587755961187,8.524558555797,8.469915304838,8.427017343316,8.397590510133,8.382277688566,8.380940297048,8.392894183093,8.417092496684,8.452265889568,8.497028531842,8.54995689642,8.609646984248,8.674754605536,8.744022458539,8.816297027104,8.89053772566,8.965820234218,9.041335568085,4.381442449718,5.153465909456,5.762115770634,6.238259408189,6.608554098253,6.895266186571,7.11657393042,7.287079687382,7.418375895136,7.519584382155,7.597833215524,7.658660228428,7.70634520349,7.744178466951,7.774675539563,7.799747392316,7.82083485852,7.839014452477,7.855081541126,7.869615645155,7.883031657211,7.895619958552,7.907577773203,7.919033594316,7.930066124802,7.94071886986,7.951011282928,7.960947182913,7.970521016906,7.979722429281,4.339057973226,5.112924039721,5.735924980493,6.235239150175,6.633535063214,6.949678380774,7.199332334454,7.395467203425,7.548792220309,7.668121356447,7.760682784897,7.832380401535,7.888014568251,7.931468199117,7.96586341626,7.993693236058,8.016932090083,8.037128423497,8.055482132909,8.072909194614,8.090095482708,8.107541476293,8.125599298643,8.144503312382,8.16439530812,8.185345164954,8.207367725785,8.230436515081,8.254494828691,8.27946464197,7.20276319870384,7.89916868593857
+
+        1992-06-10,10.6287066342995,-7.24592169174509,70.0476748734193,-68.1439823331623,5.975392214535,8.405781568672,8.960617216099,5.203481595658,6.506643216429,7.414835780091,8.025394954318,8.415150775319,8.644323967602,8.759732355736,8.797423496426,8.784830838026,8.74253485591,8.685697260326,8.625225141529,8.568712476996,8.521198498666,8.485775768611,8.464075239006,8.456650907549,8.463282779094,8.483213586937,8.515332010485,8.558312863295,8.610722843614,8.671098876971,8.738004784997,8.810070942862,8.886020702519,8.964686629525,9.045019001447,9.126088524005,9.207084818813,4.384574036233,5.15798596516,5.767549988692,6.244344162685,6.615178981686,6.902425425974,7.124328422951,7.295528842969,7.427637540869,7.529780868756,7.609082101926,7.671068259104,7.720004619178,7.759164959083,7.791047363746,7.817545303658,7.840082633363,7.859719829189,7.877237457254,7.89320167726,7.908015588873,7.921959415302,7.935221873098,7.947924571067,7.96014088776,7.971910472103,7.983250275343,7.994162838514,8.004642415492,8.0146793979,4.342136125965,5.117396908644,5.741348411899,6.241370249409,6.640283533285,6.957067195218,7.207466148977,7.404507165765,7.558936053699,7.679587774745,7.773699451935,7.847174777652,7.904807096986,7.950467379698,7.987262385488,8.01766754866,8.043638441524,8.066704105224,8.088045048434,8.108558296876,8.128911519822,8.149587954953,8.170923592754,8.193137859623,8.216358849607,8.240643993346,8.265996915513,8.292381115145,8.319731003911,8.347960752968,7.19560304085373,7.91079618056577
+
+        1992-06-11,10.6186960330392,-7.25126342597586,70.0566887919238,-68.1340699006801,5.9417310384,8.378892689639,8.959332089865,5.173754253215,6.472170969871,7.381573431149,7.99666675699,8.3924460173,8.627896346478,8.749045731547,8.79147813537,8.782397374998,8.742317615416,8.686444053227,8.625797006475,8.568123900861,8.518636298512,8.480602940117,8.455824583907,8.445012072083,8.448085406707,8.464408562451,8.492972209388,8.532534386125,8.581727384953,8.639137629856,8.703364097122,8.773059806833,8.846960067311,8.923900455234,9.002826937212,9.082800063969,9.162994778694,4.360597678028,5.129423481918,5.737047890718,6.213656553257,6.585385993585,6.874122705055,7.097778185307,7.270773893388,7.404584003111,7.508256352098,7.588875460982,7.651955995086,7.70176780853,7.741599582853,7.773970106203,7.800796282886,7.823526086749,7.843243465039,7.860750966252,7.876634747038,7.891315660908,7.905089351063,7.918157645395,7.930653059988,7.94265783379,7.954218618981,7.965357720026,7.97608159405,7.986387183869,7.996266543475,4.318607504109,5.089267083355,5.711181844191,6.21094899091,6.610790278816,6.929231379856,7.181679889392,7.380916671225,7.537513151501,7.660185377095,7.756094110277,7.831098904264,7.889972963581,7.936584613244,7.974050359237,8.004863800376,8.031004031791,8.054026648626,8.075140002814,8.095268975215,8.115108190979,8.135166319639,8.155802856556,8.177258572834,8.199680641923,8.223143298239,8.247664752748,8.273220979184,8.299756889829,8.327195339037,7.28667671239755,8.01341830077599
+
+        1992-06-12,10.509044852006,-7.17813320219226,70.1053867902068,-68.0814934002914,5.891348136727,8.317244123238,8.923739089755,5.128467928973,6.419809506048,7.324498035752,7.937471750547,8.333665367666,8.571817856569,8.697604218958,8.746205411815,8.744411986024,8.712341386225,8.664835709313,8.612595665573,8.563097202306,8.521329459095,8.490386192612,8.471937339283,8.466602808538,8.474246776125,8.494207556234,8.525475471849,8.566828929292,8.616937063402,8.674435793398,8.737982865059,8.806296409377,8.878180685093,8.952541962044,9.028396918596,9.104875448094,9.181219378364,4.31877758927,5.083624523169,5.68812917242,6.162520115971,6.532889919741,6.821032516585,7.044745072108,7.218330116482,7.353148319392,7.45814461102,7.540313319724,7.605091967111,7.656685691957,7.698329825434,7.732499955728,7.761078725033,7.78548764266,7.806790945191,7.825777278724,7.843023850365,7.858946741769,7.873840298358,7.887907885958,7.901285817287,7.914061868691,7.926289510445,7.937998742604,7.949204247821,7.959911430646,7.970120800531,4.277605865334,5.044265919726,5.662870946412,6.160127707903,6.558295074161,6.875884267769,7.12825309933,7.328109796631,7.48593978199,7.610366822167,7.708458319468,7.785983092808,7.847628780302,7.897184951942,7.937697127513,7.971596129953,8.000806549676,8.026837535389,8.05085864803,8.073763105268,8.096220394417,8.118719933226,8.141607203364,8.165113564329,8.189380770473,8.214481056277,8.240433520926,8.267217429186,8.294782948701,8.323059761572,7.17801669428633,7.85349677596216
+
+        1992-06-15,9.66390092486819,-6.34452279458262,70.7924104273811,-67.3480862406331,5.888912807098,8.300777539866,8.927912333532,5.126252818914,6.416157599648,7.315512526695,7.923321311473,8.316640427024,8.555020324805,8.684103617416,8.738532939756,8.744294502059,8.720601189456,8.681400688851,8.636578903447,8.592916319746,8.554844579952,8.525041915504,8.504899007436,8.494880999458,8.49480658631,8.504061154724,8.521757718984,8.546856744252,8.578253786039,8.614842108373,8.655556005793,8.699399386831,8.745463230721,8.792934764678,8.841100593221,8.889345516351,8.937148377587,4.313039457694,5.07950265475,5.683324456923,6.156123513181,6.524842536198,6.811733934162,7.034789432108,7.208340285978,7.34368006558,7.449638113585,7.533075225384,7.599296210527,7.652385141962,7.69547355723,7.730952827048,7.760641183039,7.785914504239,7.807808422087,7.827097862112,7.844358894374,7.860016734919,7.874382912335,7.887683958557,7.900083470105,7.911698986222,7.922614819234,7.932891730024,7.942574151998,7.951695518249,7.960282129367,4.27200695428,5.04027981618,5.658147283041,6.153661286172,6.549956263673,6.866072202769,7.117644463751,7.317481421478,7.476047700592,7.601868018599,7.70186431162,7.781636837015,7.84569827091,7.897668400745,7.940435813994,7.976291970943,8.007042193392,8.034097378424,8.058549636485,8.081234538623,8.102782224124,8.123659254545,8.144202792623,8.164648425849,8.185152736994,8.205811541192,8.226674555796,8.247757140605,8.269049638288,8.290524754566,6.65323087937476,7.1055357197283
+
+        1992-06-16,9.96927836970526,-6.60350280798741,70.6014033940534,-67.5481265906324,5.824050984042,8.253285425616,8.974227453488,5.083316641836,6.339947213811,7.239542525572,7.865429902068,8.284107620342,8.548331523425,8.69967205179,8.770628266563,8.786371792145,8.766182050372,8.724624380577,8.672514372706,8.6177047563,8.565725292497,8.520301143985,8.483771008265,8.457422772961,8.441761486312,8.436721945017,8.441836111505,8.456363821351,8.479393775716,8.509920588684,8.546902637046,8.589304608264,8.636127933831,8.686431706933,8.739346195845,8.794080661364,8.849926854027,4.30909623626,5.046125941109,5.635525865836,6.103710517701,6.473771503826,6.765249887615,6.994314591682,7.174131566844,7.315296740709,7.426263388586,7.513730134621,7.582976565085,7.638144801809,7.682471035251,7.718473357406,7.748102764533,7.77286381811,7.793910677414,7.812123331506,7.82816800574,7.842544961832,7.855626270988,7.867685614424,7.878921742455,7.889476886489,7.899451152035,7.908913711111,7.917911447318,7.926475576497,7.934626662746,4.267905773862,5.006636636626,5.609671921863,6.100327125726,6.498191536021,6.819693806257,7.078584748757,7.28634914744,7.452556741687,7.585161110534,7.690753960328,7.774781262308,7.841726776182,7.895267711694,7.938406605142,7.973582906829,8.002767275638,8.027541147118,8.049163771996,8.0686286046,8.086710648036,8.104006128927,8.120965673721,8.13792198637,8.155112879595,8.17270038553,8.190786563275,8.209426528318,8.228639149594,8.248415792288,7.42126258955279,8.02751101445305
+
+        1992-06-17,9.99349992041529,-6.63859930431053,70.5252427157599,-67.6278829664964,5.809758766119,8.220076672176,8.938116168884,5.071614494043,6.323381528875,7.216580348034,7.836191368517,8.249736972294,8.510540011054,8.660413297698,8.731874760109,8.749967743878,8.733753130492,8.69752912474,8.651825452884,8.604211040282,8.559947782203,8.522517595978,8.494045386935,8.475636739021,8.467645938944,8.469887262589,8.481800212137,8.502577521926,8.531263191703,8.566826507756,8.608216933377,8.654403854707,8.704404426417,8.757302148489,8.812258299647,8.868517936634,8.925411826755,4.298057249111,5.03355284048,5.620615764245,6.086198750869,6.453748098508,6.743017963767,6.970288239755,7.14876621101,7.289044201301,7.399544725169,7.486920758911,7.55639951694,7.612069265176,7.657114083603,7.694003582813,7.724644909199,7.75050384233,7.772700906501,7.792087459946,7.809305824079,7.824836727736,7.839036682044,7.852167364046,7.864418656386,7.875926648743,7.886787637298,7.89706894662,7.906817231517,7.916064784684,7.924834271592,4.257085322535,4.994268011823,5.59485410862,6.082673466901,6.477682722837,6.796563481468,7.053231401293,7.259269103556,7.424293994425,7.556270507227,7.66177491272,7.746219677362,7.814043346083,7.86887106436,7.913650114657,7.950764207473,7.98212972278,8.00927663073,8.033416420435,8.055499022805,8.076260420017,8.096262382954,8.115925563169,8.135556982224,8.155372804345,8.175517144348,8.196077548404,8.217097687745,8.23858772225,8.260532720145,7.28987071694086,7.86905082589623
+
+        1992-06-18,10.0272012363429,-6.68808026888214,70.5599211089011,-67.5960124117522,5.755289885055,8.192782934188,8.972770925231,5.024032674232,6.268056630029,7.167896820275,7.801664282997,8.232145483886,8.509531199499,8.673690951027,8.756065085879,8.781235576537,8.768227217916,8.731582917498,8.682249982503,8.628308540229,8.575568331477,8.528055964255,8.488411195919,8.45820783244,8.438212313335,8.428590921299,8.429074757945,8.439090111467,8.457860565547,8.484486125237,8.518003733645,8.557432796858,8.601808700899,8.65020677482,8.701758711812,8.755663091832,8.811191342934,4.263270319303,4.989375258076,5.573462937571,6.040191205219,6.41129422152,6.705311358031,6.937701017617,7.121144229735,7.265920037075,7.380286159438,7.470830929802,7.542781996684,7.60026831665,7.646537717796,7.684134930498,7.715045818278,7.740813437772,7.762631009391,7.781416170705,7.797870162981,7.812524940164,7.825780617641,7.8379352004,7.84920814013,7.859758957077,7.869701912412,7.879117518665,7.888061518955,7.89657184159,7.904673938117,4.222907531969,4.950675889145,5.548166205295,6.037156018036,6.436040889639,6.760332898096,7.023088299081,7.235274158446,7.406082425878,7.543198768746,7.653032487704,7.740912971823,7.811257403307,7.867713774741,7.913282722003,7.950421191859,7.981130544704,8.007031331237,8.029426669412,8.049355878204,8.06763979186,8.084918977386,8.101685904769,8.118311970068,8.135070142872,8.152153898791,8.169693002329,8.187766623455,8.206414200697,8.225644403011,7.66006513603562,8.3026345425982
+
+        1992-06-19,9.93897393894659,-6.558185239362,70.5431137490273,-67.6120524271592,5.833234934286,8.224326401378,8.930415524333,5.096624922966,6.343556575667,7.230269061011,7.843254773144,8.250965568357,8.50723486396,8.65409211879,8.724072520068,8.74210792091,8.727070954539,8.693032382193,8.650281761883,8.606153157913,8.565690595315,8.532182086353,8.507586138323,8.492870540811,8.48827979792,8.493544708287,8.508045211277,8.530935634504,8.561239830491,8.597922324244,8.639940462481,8.686281620515,8.735988751768,8.788176930177,8.84204301448,8.896870136246,8.952028364527,4.324490797388,5.058457723968,5.643111086514,6.105932959797,6.470720586788,6.757441955465,6.982492077363,7.159126046218,7.297940483224,7.407335797455,7.49392826458,7.562901667078,7.618299161699,7.663261157259,7.700216841634,7.731037137354,7.757156192995,7.779667535719,7.799399982807,7.81697746274,7.832866078616,7.847411067672,7.860865760417,7.873414203763,7.885188765388,7.896283763332,7.906765950124,7.91668251183,7.926067109016,7.934944380958,4.282986290669,5.018624704052,5.616757273703,6.101686190371,6.493703604497,6.809720981515,7.063803144429,7.267621066743,7.430835444261,7.561421329612,7.665942617788,7.749783889378,7.817346020275,7.872211026573,7.917280808602,7.954893769534,7.986922695077,8.01485677734,8.039870235733,8.062879620341,8.084591569514,8.105542525803,8.126131686094,8.146648267307,8.167294003296,8.188201647581,8.209450136524,8.231076965566,8.25308824453,8.275466824398,7.16271742474761,7.7084024680993
+
+        1992-06-22,9.94465057436978,-6.57703424456958,70.5745842868669,-67.580808602152,5.817388386099,8.224199655521,8.958652095189,5.080604482372,6.329377668292,7.220747272947,7.839856976394,8.254212163575,8.517004763294,8.669851256917,8.74504258968,8.767388696117,8.755726857282,8.724151751227,8.683015508853,8.639738064126,8.599461352975,8.565575267322,8.540138539053,8.524213768848,8.518132504414,8.521703508616,8.534375052941,8.555360151985,8.583732058128,8.618496009811,8.658642127662,8.703183443103,8.751182292594,8.801767691183,8.854145789417,8.907605099468,8.961517833971,4.309107486166,5.042907858283,5.628615697782,6.093248068023,6.460256512357,6.749364398229,6.976801668228,7.155717887635,7.296647043778,7.407956836589,7.496251082485,7.566714360739,7.623398945721,7.669459270355,7.7073411323,7.738933099585,7.765686987657,7.788713365906,7.80885707466,7.826756822644,7.842892142505,7.85762032054,7.871205378332,7.883840752955,7.895666980519,7.906785418312,7.917268828471,7.927169478976,7.936525285594,7.945364413632,4.267904396215,5.00338211061,5.602588281953,6.089425130086,6.483877111847,6.802621993115,7.059549923908,7.266204012359,7.432153951987,7.565312590233,7.672203896454,7.758189561158,7.827660406691,7.884197888261,7.930710191947,7.969546774932,8.002594626949,8.031359047416,8.057031318242,8.08054529795,8.102624659958,8.123822239225,8.144552730682,8.165119794506,8.185738462688,8.206553604452,8.227655091537,8.249090205159,8.270873742089,8.292996205626,7.20535492345089,7.74966640340462
+
+        1992-06-23,10.0143155620612,-6.65111256946834,70.414037909162,-67.7502635823214,5.880523978975,8.248756191263,8.901831639413,5.13205308649,6.395577434282,7.277784412761,7.875770189329,8.265077438723,8.504050513127,8.637366686138,8.698892033061,8.713984678634,8.701346677779,8.67450797414,8.643011100452,8.613353038226,8.589730518341,8.574626664704,8.569269964228,8.573990840751,8.588496411854,8.612080143746,8.643779947048,8.682495656074,8.727074706653,8.77637309008,8.829297244924,8.884831397117,8.942053924972,9.000145570342,9.058391707908,9.116180394704,9.172997529672,4.337355294046,5.087915217172,5.6795796353,6.143351764402,6.505602563972,6.788086641237,7.008378479841,7.180467487307,7.315370757751,7.421695394323,7.506123763219,7.573817085431,7.628743344364,7.673939668154,7.7117201841,7.743839592547,7.771621330376,7.79605768651,7.817887826585,7.837658472319,7.855770981315,7.872517769749,7.888110385265,7.902701039892,7.91639902463,7.929283124815,7.941410918933,7.952825658269,7.963561278715,7.973645980525,4.295732893574,5.04801721729,5.653359797187,6.1392752557,6.528450054009,6.839549246147,7.087893103847,7.286024064141,7.444181299842,7.570697539611,7.672330497448,7.754539350183,7.821715073835,7.877372071317,7.924307357191,7.964732578121,8.000383312871,8.032609390264,8.062449367491,8.090691808092,8.117925574355,8.14458099096,8.170963435049,8.197280653879,8.223664897531,8.250190774388,8.276889586147,8.30376077241,8.330780988574,8.357911251744,6.70389651727207,7.18856325611838
+
+        1992-06-24,11.5016613294384,-8.13367400838837,69.4348940965371,-68.8720509131969,5.739224975194,8.249656480323,9.10626319485,5.011418946531,6.254456124058,7.175633348083,7.840322941555,8.302726202297,8.6075836161,8.791641846531,8.884910334123,8.911736073255,8.891721408504,8.840506437113,8.770434762337,8.691118862659,8.6099191791,8.532349137748,8.462416682444,8.402911462807,8.355645578895,8.321654702172,8.301365452721,8.294734096649,8.301360919728,8.3205840196,8.351555727284,8.393304408696,8.444783999094,8.504913279817,8.572606610172,8.646797571812,8.726456762916,4.2672814902,4.983664938611,5.568216820655,6.041413732573,6.421952419735,6.726292696149,6.968559188463,7.160649511278,7.312447647165,7.432078822435,7.526168176909,7.60008273134,7.658147037374,7.70382943961,7.739899566875,7.768559546411,7.791552210978,7.810249711142,7.825725748934,7.838814295544,7.850157250649,7.860243102735,7.869438287431,7.878012626388,7.886159964396,7.894014904453,7.901666363621,7.909168530811,7.916549694863,7.923819322081,4.226730765862,4.944772278319,5.542834060529,6.038859781994,6.448364817303,6.784744132179,7.059542791791,7.28269349345,7.462725018642,7.606945049732,7.721600397994,7.81201733632,7.88272441687,7.937559876564,7.979765487613,8.012068492799,8.036753072573,8.055722620639,8.070553953862,8.082544448952,8.092752980389,8.102035429805,8.111075444842,8.120411044114,8.13045759296,8.141527611223,8.153847818226,8.167573770716,8.182802405929,8.199582763534,9.02637233153467,10.2488174293675
+
+        1992-06-25,11.4835401399061,-8.14734707773137,69.404232282552,-68.903680721544,5.66020967063,8.151867484205,9.056483940036,4.945328504623,6.168733012246,7.081068093398,7.744638775291,8.211239785174,8.523744459151,8.717470487087,8.821352244946,8.858945649728,8.849288131197,8.807633391111,8.746078063565,8.674095154787,8.59898718754,8.526270269715,8.459998818101,8.403039369809,8.357300781976,8.323927134238,8.303458790008,8.295966325714,8.301161387882,8.318487973894,8.347197142725,8.38640773737,8.435155332765,8.492431304602,8.557213638938,8.628490864666,8.705280285494,4.216007500984,4.919145937688,5.494984753026,5.962967773265,6.34090538291,6.644532079233,6.88739958577,7.080965585403,7.234784288887,7.35673917928,7.453282139946,7.52965912073,7.590112698292,7.6380581089,7.676232904485,7.706822255395,7.731562748408,7.751827738906,7.768697189662,7.783014637917,7.795433580072,7.806455207407,7.816459096896,7.825728171606,7.834468999087,7.84282829166,7.850906305571,7.858767701223,7.866450318871,7.873972238432,4.176380718176,4.881120340626,5.470097945742,5.960392960859,6.366802732546,6.702128277507,6.977425771982,7.202227764849,7.384737646264,7.532000500936,7.650053117625,7.744055608999,7.818406814308,7.876845407302,7.922538410097,7.958158616973,7.985952257676,8.007798075198,8.025258855965,8.039626328966,8.051960242809,8.063122334468,8.07380581919,8.084560956413,8.095817180571,8.107902227274,8.121058633765,8.135457946947,8.15121293198,8.168388038902,9.15173669025516,10.3714696504188
+
+        1992-06-26,11.5159896125987,-8.2251896559109,69.3532266325208,-68.9609497146649,5.692263960492,8.189361219092,9.00871396197,4.960253895171,6.212008689911,7.131059609297,7.787589375701,8.239299653416,8.533400224585,8.708303667911,8.795066919896,8.818615504857,8.798781360496,8.751180966207,8.687956819358,8.618402128605,8.549485840071,8.486292727124,8.432391209591,8.390139781825,8.360941384616,8.345453721632,8.34376236937,8.355522536121,8.380074469309,8.416536773454,8.463881266859,8.520992460246,8.586714272784,8.659886199857,8.739370803391,8.824074101741,8.912960185116,4.203542424726,4.928273005281,5.516587037375,5.990470511355,6.369797508971,6.671901178973,6.911525143261,7.100985402781,7.25043278324,7.36814877078,7.4608364858,7.533887134578,7.591613675232,7.637450035452,7.674117751282,7.703763543744,7.728071894861,7.748356624172,7.765635106917,7.780688295804,7.794109210531,7.806342094786,7.817714032276,7.828460467915,7.838745795361,7.848679941274,7.858331691981,7.867739361822,7.876919286845,7.885872536565,4.164316755168,4.890734520258,5.49253230098,5.98905485881,6.396923735934,6.730396597708,7.001681170822,7.221209342422,7.397876318309,7.539249149763,7.651748419547,7.740806419995,7.811004752741,7.866193924136,7.90959719723,7.943900685353,7.971331429418,7.993724987271,8.01258387525,8.029128036578,8.04433836565,8.058994189288,8.073705493549,8.088940585872,8.105049795565,8.122285739444,8.140820612614,8.160760905725,8.182159898653,8.205028235491,8.6699090293387,9.79957245300993
+
+        1992-06-29,12.8370964581528,-9.49255654811233,68.2644158629442,-70.2886327735956,5.615932052291,8.159175335902,9.169337338844,4.909100985564,6.123384861386,7.048653054549,7.73716074676,8.233343231632,8.574857088059,8.793492975357,8.915975053747,8.964660347631,8.958149866862,8.911821963404,8.838297209672,8.747843024909,8.648725332903,8.547513695858,8.449345623758,8.358155096274,8.276869746034,8.207580629807,8.151688050856,8.110026484677,8.082971296067,8.070529612702,8.072417434572,8.088124805693,8.116970650784,8.158148681869,8.210765605062,8.273872703602,8.346491737203,4.198217796983,4.888597705006,5.461202967476,5.93221210472,6.316892682097,6.629096561223,6.881047486701,7.083315199264,7.244900109164,7.373376455158,7.475059864379,7.555178162428,7.618033218593,7.667147549412,7.705393186489,7.735102601022,7.758162760374,7.776094024839,7.790115821788,7.801201025421,7.810120832297,7.817481724138,7.823755892133,7.829306284837,7.834407247522,7.839261549976,7.84401445359,7.848765346133,7.853577371688,7.858485401051,4.158824975212,4.850778869042,5.436451996885,5.930007594028,6.34392884627,6.689204276192,6.975493606688,7.211276093189,7.403983117446,7.560116656617,7.685355079908,7.784647579372,7.862298410162,7.922041997224,7.967109858714,8.000290200357,8.023980948347,8.040236910428,8.050811684532,8.057194871135,8.060645088527,8.062219238997,8.062798427767,8.063110895086,8.06375228455,8.065203537149,8.067846670443,8.07197867507,8.077823736512,8.085543968101,10.4047752266603,12.3085258727087
+
+        1992-06-30,13.0819124555273,-9.72570197283971,68.0547629210322,-70.5379638158338,5.624329243499,8.176477921848,9.199528409718,4.917380942711,6.131933297642,7.059694079354,7.75183036348,8.251971796103,8.597197545637,8.818903622532,8.943564309622,8.993399927781,8.986961806348,8.939644118203,8.864131160301,8.770787698054,8.667999133962,8.562467496224,8.459468561893,8.363074822538,8.276348460421,8.20150802282,8.140072054846,8.092982571351,8.060710911038,8.043348216244,8.04068251588,8.052264153027,8.077461089533,8.115505434529,8.165532379682,8.226612578704,8.297778880159,4.208018912575,4.897685795184,5.47051422452,5.942337779693,6.328155972102,6.641623145919,6.894825048248,7.098240797634,7.260816205274,7.390097241886,7.492389803773,7.572924527022,7.636014180657,7.685197063095,7.723363622095,7.752865844433,7.775610291769,7.79313633764,7.806681429016,7.817235218959,7.825584303643,7.832349116872,7.838014331287,7.842953912703,7.847451786047,7.851718904575,7.85590737032,7.860122132599,7.864430691101,7.868871147983,4.168424998812,4.859666333434,5.445596806007,5.940065724328,6.355305097266,6.702105155822,6.989971702233,7.227267109212,7.42133661281,7.578621381039,7.704759694576,7.804677444158,7.882669030316,7.942469643685,7.987319807088,8.020022973049,8.042996891336,8.058319389792,8.067769147347,8.072861980054,8.074883108583,8.074915828405,8.073866961306,8.072489428464,8.071402250767,8.071108250838,8.072009703184,8.07442215359,8.078586606101,8.084680255451,10.5756250380746,12.6008891041971
+
+        1992-07-01,13.0738691901335,-9.72635648735264,68.0184100591475,-70.579643652488,5.60141412021,8.142650088264,9.166989151819,4.89863369653,6.106506732102,7.030107516295,7.719918825054,8.21902511719,8.564076085492,8.786134047518,8.911418446872,8.961959277969,8.956169944815,8.909348901261,8.834118381764,8.740807605012,8.637787005997,8.531759314819,8.428012643259,8.330640154432,8.24273036912,8.166531697884,8.103594374649,8.054892599678,8.0209293729,8.001826207938,7.99739965908,8.007226364267,8.030698103863,8.067068194665,8.115490378838,8.175051225914,8.244796940781,4.193720708843,4.87926345735,5.449050624051,5.918692536907,6.302991126749,6.615434308096,6.867972699393,7.070978881428,7.233316751508,7.362470733221,7.46470152641,7.545207396664,7.608278615926,7.657438464905,7.695567957473,7.725013755936,7.747680075273,7.765106060102,7.778530397201,7.788944960634,7.797139183621,7.803736680058,7.809225441979,7.81398274233,7.818295688947,7.822378212215,7.826385127672,7.830423795528,7.83456379996,7.838844989917,4.154381216627,4.841479678766,5.424243811509,5.916331648877,6.329814417968,6.67534783357,6.96232575451,7.199017960667,7.3926936381,7.549732004739,7.675721368929,7.775547786493,7.853474367434,7.913212180031,7.957983606565,7.990578920526,8.013406778897,8.028539254251,8.037751969242,8.042559839958,8.044248883965,8.043904503148,8.042436610273,8.040601930961,8.039023779267,8.038209574807,8.038566342134,8.040414408491,8.043999493969,8.049503368139,10.6351052457234,12.681790671957
+
+        1992-07-02,13.3843460722769,-10.327253259294,67.7584537760885,-70.9354266927971,5.359212425032,7.983446293113,9.076025462383,4.645686676908,5.887175670765,6.840381513053,7.555782648663,8.076572764504,8.439594571114,8.67616280822,8.81278892826,8.87181856539,8.871991692382,8.828934289514,8.755589385105,8.662594464919,8.558611476807,8.450614968175,8.344143278588,8.243517160536,8.152029711025,8.072111059307,8.005470865889,7.953221340308,7.91598317528,7.893976518925,7.887098861172,7.894991491897,7.917095994063,7.952702062428,8.000987784993,8.061053388219,8.131949326228,3.917020309298,4.620244326916,5.206473946124,5.691081986784,6.088774549001,6.413042571178,6.675904413101,6.887839259091,7.057837762435,7.193518318938,7.301274319169,7.386430211508,7.453393034425,7.505792088182,7.546603353898,7.578257731678,7.60273362018,7.621635137124,7.636257625836,7.647642174187,7.656620801376,7.663853818033,7.669860681803,7.675045481514,7.679718003725,7.684111173711,7.688395521851,7.692691206286,7.697078022323,7.701603746418,3.883008026563,4.587888773025,5.187119167327,5.694338278425,6.121624575912,6.479661749735,6.777887726671,7.024628532582,7.227218491269,7.392108107462,7.52496085176,7.630739947864,7.713786156113,7.777887451074,7.826341403853,7.862011000955,7.887374560229,7.904570339914,7.915436378494,7.921546050282,7.924239774,7.92465326847,7.923742710614,7.922307115718,7.921008228139,7.920388181893,7.920885164634,7.922847295112,7.926544903055,7.93218138136,10.7833404803295,12.998373416169
+
+        1992-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-07-06,14.6131865743036,-11.6367608144531,66.7398932211593,-72.2880440640821,5.28910198351,7.966532117539,9.124035460117,4.571187696043,5.825961637724,6.796341340809,7.530368647118,8.069448179654,8.449159267988,8.699976064048,8.847905683079,8.915053191349,8.92012135038,8.878852207118,8.804416881605,8.707759240246,8.597898546369,8.482195643824,8.36658674792,8.255788485626,8.153477438812,8.062447095948,7.984744805237,7.92179104187,7.874483050969,7.843284702657,7.828304194132,7.82936105315,7.84604373581,7.877758967113,7.923773843617,7.983251602129,8.055281855353,3.837231270898,4.545433035631,5.138402836404,5.630649572539,6.036230054757,6.368175828926,6.638202151437,6.856606855704,7.032289756349,7.172842776001,7.284676488937,7.373160482672,7.442763424257,7.497184647333,7.539473069082,7.572131827047,7.597208610452,7.616372564905,7.630979104497,7.642124135304,7.650689192184,7.657378892242,7.662751962205,7.667246934026,7.671203441302,7.674879898677,7.678468212078,7.68210605111,7.685887115947,7.689869748433,3.804673507009,4.514570620906,5.120627487091,5.63577835059,6.071540353704,6.438157260484,6.744729296795,6.999330404411,7.209114088898,7.380408933002,7.518804748945,7.629230253606,7.716023069179,7.782992777885,7.833477692028,7.870395939432,7.896291408649,7.913375047763,7.923561964548,7.928504734016,7.92962328134,7.928131673672,7.925062122989,7.921286473655,7.91753542251,7.91441569583,7.912425386185,7.91196763289,7.913362812181,7.916859387341,11.2675165955186,13.9805746570852
+
+        1992-07-07,14.8118125856218,-11.8364194412891,66.4180146995807,-72.7920075549054,5.204645006004,7.922714711415,9.272329067886,4.503655148641,5.734579304536,6.710979609247,7.470585215545,8.046578216804,8.468078657246,8.760581687056,8.946351340028,9.04477500808,9.07268231891,9.044631787371,8.973168304897,8.869054252109,8.741476765182,8.598233454488,8.445898662649,8.289972156444,8.135011971598,7.984752969672,7.842212520843,7.709784593934,7.589323414629,7.482217743194,7.389456723375,7.311688163561,7.249270028931,7.202315848499,7.170734673023,7.154266158025,7.15251129018,3.798252996821,4.484530724141,5.06783453947,5.559347616074,5.970310632073,6.311482801088,6.592819491567,6.823306711295,7.010904304865,7.162560733089,7.284271861876,7.381164007361,7.457587612501,7.517212566121,7.563119570593,7.597884372347,7.623653319516,7.642209796976,7.655031767489,7.663341040186,7.668145085972,7.67027229066,7.670401528545,7.66908688471,7.666778276,7.663838632601,7.660558213609,7.657166546058,7.653842400402,7.65072214755,3.766231297379,4.454130358274,5.050201681382,5.564501372186,6.006123268845,6.383284103564,6.703401481603,6.973165264861,7.198602900001,7.385139187871,7.537650951133,7.660517020332,7.757663924852,7.832607644069,7.88849174539,7.928122209439,7.953999218402,7.968346161134,7.973136088095,7.970115830185,7.960827978138,7.946630903097,7.928716984187,7.908129195363,7.885776191287,7.8624460205,7.838818583591,7.815476944335,7.792917592832,7.771559751483,12.8310546219494,16.5202077422361
+
+        1992-07-08,15.083609684643,-12.1305310349962,66.1384667403904,-73.2764313301885,5.208536053827,7.966716147363,9.326544247161,4.499203397403,5.746412747071,6.736978962238,7.508257644168,8.093196660494,8.520796190999,8.816524351956,9.002692467936,9.09879370098,9.121808418937,9.086479384757,9.005559574467,8.890035181101,8.749326133051,8.591466246397,8.423264939961,8.250452267646,8.077808863666,7.909282251195,7.748090832621,7.596816758894,7.457488765376,7.33165596129,7.220453468393,7.124660721203,7.044753165214,6.980948020428,6.93324471461,6.901460533458,6.885261982765,3.784692169755,4.479487265821,5.0705051336,5.568789487125,5.985519988641,6.331453742474,6.616585260736,6.849966176241,7.039636824565,7.192632398262,7.315035703371,7.412056278813,7.488121768002,7.546972117726,7.591750646405,7.625088508222,7.649180800533,7.665853708378,7.676622807089,7.682743073978,7.685251386191,7.685002372813,7.682698494797,7.678915180908,7.674121775127,7.668698966281,7.662953283811,7.657129160282,7.651418984693,7.645971502203,3.752952024211,4.449414566246,5.0534281218,5.5749350307,6.022946047278,6.405621023394,6.730342931752,7.003785762283,7.231976782655,7.420353615465,7.573816549123,7.696776466668,7.793198746485,7.866643461016,7.920302173772,7.957031611256,7.97938446445,7.989637554372,7.989817577551,7.981724630096,7.966953693211,7.946914248403,7.922848177167,7.89584608755,7.866862198534,7.836727902672,7.806164117695,7.775792528862,7.746145815591,7.71767694834,13.0616509764824,17.11561687023
+
+        1992-07-09,15.442250015067,-12.4980128786078,65.9337998335373,-73.670783874785,5.214014832904,7.965147489057,9.288441472217,4.501901587877,5.75340322638,6.743052508241,7.50988625483,8.088225958433,8.508181263078,8.796103734611,8.974995574404,9.064877511445,9.083119724751,9.044739298838,8.962667396503,8.847989042858,8.710158149806,8.557190168941,8.395834541044,8.231728910068,8.069536887157,7.913070984159,7.765402184934,7.62895748516,7.505606606185,7.396738974601,7.303331955671,7.226011234638,7.16510415439,7.120686740236,7.092625071986,7.080611599427,7.084196939123,3.782249839134,4.480896412942,5.073673433872,5.57216095877,5.988003482419,6.332341623854,6.615473587516,6.846682676991,7.034179529545,7.185119558208,7.305666334553,7.401080015904,7.475816466991,7.533627663706,7.577657569663,7.610530220297,7.634428482765,7.65116309271,7.662232269758,7.66887261313,7.672102174961,7.672756673167,7.67151978851,7.668948426558,7.665493737792,7.661518592943,7.657312115055,7.653101779836,7.649063514435,7.645330152778,3.750579677611,4.450907143862,5.056720175865,5.578424944811,6.025429684449,6.406233098895,6.728505309325,6.999161949664,7.224431972539,7.409919681779,7.560661466364,7.681177672494,7.775520015373,7.847314899909,7.899802989748,7.935875336615,7.958106356683,7.968783917463,7.969936777257,7.963359599585,7.950635746824,7.933158040637,7.912147661431,7.888671344959,7.863657021205,7.837908028725,7.812116026679,7.786872716639,7.762680477016,7.739962004384,12.7833374903224,16.7110155675108
+
+        1992-07-10,16.7492722424484,-13.8422424569048,65.0678959629815,-75.3140239941553,5.18966535695,7.974569252588,9.34536133314,4.473216359355,5.734849490183,6.735461262757,7.513486444961,8.102792571985,8.533158924558,8.830709081691,9.01830131508,9.115880714616,9.140796589155,9.108088371365,9.03074296721,8.919926227505,8.785190978582,8.634663829692,8.475212774448,8.312597420806,8.151603517322,7.996163291226,7.849462975138,7.714038772727,7.591862398272,7.484417220026,7.3927659415,7.317610667611,7.259346123201,7.218106719161,7.193808095637,7.186183711903,7.194816998112,3.748520853939,4.451838524416,5.049612681661,5.553179513282,5.974002760314,6.323098015665,6.610684562863,6.846002938142,7.037247991557,7.191578476173,7.315174069516,7.413318879057,7.490496912522,7.550489884508,7.596471330018,7.631093559381,7.656565752888,7.674722659298,7.68708409413,7.694905860046,7.699222929881,7.700885814458,7.700591033316,7.698906552307,7.696292971482,7.693121155473,7.689686906132,7.686223189406,7.682910348126,7.679884661024,3.717461601114,4.422488987104,5.033403341542,5.56043891228,6.012864385309,6.399066905249,6.726629134451,7.002399909556,7.23255901042,7.422676515825,7.577767182998,7.702340253487,7.800445056155,7.87571274871,7.931394512146,7.970396487533,7.995311721581,8.008449366232,8.011861357941,8.007366784337,7.996574129305,7.98090157226,7.961595503247,7.939747402526,7.916309221324,7.892107389388,7.867855564835,7.844166232415,7.821561247707,7.800481416798,12.9793489123509,17.3322760478937
+
+        1992-07-13,16.7414938633559,-13.8082855679913,64.9555339405929,-75.4962647949483,5.200679379126,8.010220749442,9.447271523524,4.4857961502,5.745352446099,6.751912255069,7.541038764583,8.144266950644,8.589506419598,8.901406990404,9.10169028768,9.209450339212,9.241425917719,9.212247133821,9.134658573399,9.019721076632,8.876994076229,8.714700247599,8.539874072647,8.358495780424,8.175612000995,7.995444352634,7.821487076009,7.656594731476,7.503060886359,7.362688637349,7.236853738363,7.126561035777,7.032494850354,6.955063887924,6.894441208555,6.850599736103,6.823343746306,3.76713279518,4.466699848063,5.063913669957,5.569197808819,5.993239665449,6.346426544035,6.638491022895,6.878312225928,7.073828527181,7.232026364719,7.358978153192,7.459909350271,7.539280461982,7.600874247851,7.64788176963,7.682983404629,7.708422700935,7.726072152807,7.737490761174,7.743973730421,7.746594927731,7.746242862815,7.743650983575,7.739423062639,7.734054395601,7.727949460776,7.721436613167,7.714780308905,7.708191284466,7.701835049562,3.735716600554,4.436985081844,5.047379652984,5.576340402826,6.032458122592,6.423544796974,6.756698521046,7.038363270375,7.274383919583,7.470056874901,7.630176658753,7.759078758923,7.860679031275,7.938509923148,7.995753764386,8.035273354179,8.059640054669,8.071159586165,8.071895704065,8.063691923791,8.048191447417,8.02685543387,8.000979743765,7.971710279849,7.940057034785,7.906906949341,7.873035676187,7.839118337077,7.805739354444,7.773401432151,13.5529678714187,18.4231936463012
+
+        1992-07-14,17.7132743001459,-14.8099886739636,64.2341102077155,-78.182082120849,5.135230474074,7.997870779228,9.594586353037,4.426123655666,5.680804610336,6.700213565781,7.513962554912,8.148679776551,8.628275068997,8.974183503332,9.205588811211,9.339628232069,9.39158024453,9.37503653545,9.302059457028,9.183326126918,9.028260237981,8.845152562541,8.641271060288,8.422961428999,8.195738872375,7.964371799414,7.732958114232,7.504994703985,7.283440685119,7.070774924328,6.869048310048,6.679931212883,6.504756538715,6.344558746265,6.200109171342,6.071947972686,5.960412989155,3.719162261821,4.410416351155,5.006452543759,5.515745077003,5.947297497244,6.310112239141,6.612830723556,6.863506891298,7.069481415657,7.23732909425,7.372857213037,7.481137538526,7.566558816075,7.632890167026,7.683348603688,7.720666083873,7.747153192056,7.764757755276,7.775117567633,7.779606987626,7.77937755598,7.775393013774,7.768459225854,7.759249566593,7.748326329329,7.736158695456,7.723137757209,7.709589038215,7.695782903783,7.681943202158,3.688513431091,4.381450724713,4.990578328382,5.523702095308,5.988002602846,6.390081349228,6.736003693788,7.031338763675,7.281196535037,7.490262282703,7.662828579288,7.802825012505,7.913845778026,7.999175294659,8.061811978672,8.10449030482,8.129701273022,8.139711391552,8.136580280091,8.122176988954,8.098195124262,8.066166862728,8.027475933974,7.983369643041,7.934970000726,7.88328402478,7.829213270689,7.773562646686,7.717048563942,7.66030646932,15.0396717352821,21.7962698808542
+
+        1992-07-15,17.423823629264,-14.539104313201,63.3368509362093,-80.1294185206016,5.026281280113,7.885669334775,9.657751529444,4.339320248186,5.559677861522,6.570678242934,7.395073720729,8.05364556598,8.565355135589,8.947484241363,9.215765477835,9.384503193254,9.46668574306,9.474089622892,9.417376038668,9.306180434318,9.149195463173,8.954247856683,8.728369613898,8.477863906881,8.208366070773,7.924900022534,7.631930429263,7.333410925419,7.032828658077,6.733245420487,6.437335616589,6.147421282654,5.865504376853,5.593296533173,5.332246462673,5.083565172551,4.848249161764,3.662465651834,4.328538800692,4.909771494028,5.412436458752,5.843518657,6.210261292046,6.519834197926,6.779103553232,6.994482772197,7.171846427823,7.316491536912,7.433133121689,7.525923443783,7.598486562244,7.653961836578,7.695051656687,7.724070039566,7.742989810389,7.75348691601,7.756981039474,7.754672132302,7.747572792722,7.736536623632,7.7222828307,7.705417390124,7.6864511445,7.665815187048,7.643873879047,7.620935819842,7.597263058199,3.632636511495,4.300292513253,4.894076727535,5.419940440798,5.883424657382,6.289686241936,6.643522467329,6.949394062807,7.211446851633,7.43353206222,7.619225391845,7.771844897388,7.894467783203,7.989946152063,8.060921781305,8.109839982608,8.138962600412,8.150380200762,8.146023499289,8.127674074186,8.09697440731,8.055437294031,8.004454660001,7.945305820798,7.87916521825,7.807109665252,7.730125128981,7.649113080682,7.564896438468,7.478225128052,17.159303362167,27.0906639251508
+
+        1992-07-16,17.5503698702625,-14.657596949101,63.6852961394679,-79.7030022445046,5.028570082774,7.856911871556,9.578152118657,4.344630002892,5.558242557549,6.559798356265,7.373160014945,8.020048408502,8.520212622261,8.891587383341,9.150438850904,9.311499584459,9.388093453687,9.392251201217,9.334817321211,9.22554887128,9.073206792959,8.885640276429,8.669864668395,8.432133387579,8.17800428026,7.912400818338,7.639668514507,7.363626903058,7.087617410608,6.814547418349,6.546930796358,6.286925170798,6.036366166521,5.796798850464,5.56950658533,5.355537488176,5.15572867471,3.669670036967,4.333329928889,4.911126364177,5.409709016481,5.836381818276,6.198644773875,6.503864525517,6.759050115937,6.970711893558,7.144784050671,7.286594220212,7.400866507327,7.491747086403,7.562843941619,7.617274421743,7.657716011718,7.686457114014,7.705445717125,7.716334649662,7.720522720996,7.719191476202,7.713337582842,7.703801052981,7.691289613426,7.676399592272,7.659633707686,7.6414161382,7.62210523207,7.602004183263,7.581369967936,3.639711330481,4.30493658834,4.895178892064,5.416690572131,5.875277501987,6.276328531624,6.624843066034,6.925456902328,7.182466432496,7.39985131227,7.581295690529,7.730208087946,7.849740008233,7.942803360272,8.012086764703,8.060070814043,8.089042351265,8.101107827776,8.098205798056,8.082118604739,8.05448330461,8.016801882968,7.970450800846,7.916689916931,7.856670823403,7.791444632565,7.721969248846,7.649116158649,7.573676768526,7.496368320281,16.6823181143783,25.5799856379218
+
+        1992-07-17,17.5831961456327,-14.7030207480483,63.759915191447,-79.7035811501445,5.040256441151,7.909213722116,9.671993321715,4.348452695412,5.577098809234,6.592308783628,7.417963120611,8.075809560272,8.585631572008,8.965404483571,9.231440112435,9.398520705521,9.480022938667,9.488032676195,9.433451143312,9.326093119563,9.174777720069,8.987412292497,8.771069921525,8.532060998815,8.275999284986,8.007862860671,7.732050336322,7.452432664809,7.172400877026,6.894910038404,6.622519703493,6.35743112641,6.101521466876,5.856375214754,5.623313040303,5.403418262719,5.197561115951,3.665285783896,4.336768274088,4.92174271136,5.426824176258,5.859314786374,6.226736819091,6.536495769658,6.795649892898,7.010764156687,7.187829001555,7.332227190493,7.448734962567,7.541546455232,7.614312816794,7.670189540269,7.711887302648,7.741723006147,7.761668823479,7.773397889114,7.778325896927,7.777648304396,7.772373143298,7.763349630288,7.751292885655,7.736805127426,7.72039372815,7.702486516478,7.683444684665,7.663573633368,7.643132051317,3.635439459404,4.308528102416,4.906172465441,5.434628059852,5.899705896132,6.306801659874,6.660923056277,6.966715435113,7.228485801347,7.450225310297,7.635630340276,7.788122230032,7.910865763067,8.006786475945,8.078586863049,8.128761545886,8.15961147089,8.17325719583,8.171651321281,8.156590120187,8.129724415337,8.092569751547,8.046515906498,7.992835781496,7.932693710924,7.867153226784,7.7971843125,7.723670178075,7.647413586735,7.569142761332,16.732490461294,25.7789025776572
+
+        1992-07-20,17.9420052067258,-15.0824823092543,64.3432588415504,-79.1268275393547,5.054835804252,7.908245477787,9.570830495368,4.355888606824,5.595756168969,6.60954851686,7.424763756922,8.066224781082,8.556309088623,8.915160312368,9.160882834591,9.309720776713,9.376222552743,9.373392089024,9.312827731728,9.204849788219,9.058617578496,8.882236808035,8.682858013128,8.466766773961,8.239466338808,8.005753254652,7.769786554912,7.535151013616,7.304914936978,7.081682927784,6.867644025015,6.664615590581,6.474083286727,6.297237461399,6.1350062346,5.988085556198,5.856966484815,3.660124990383,4.341211395378,4.930813366433,5.436696960637,5.86720333457,6.230747124568,6.535469008981,6.789010649244,6.99838341923,7.169906527926,7.309194515357,7.421178223651,7.510147000231,7.579802993415,7.633320944478,7.673408901185,7.702366836587,7.72214132415,7.734375267323,7.740452275239,7.741535674819,7.738602402559,7.73247216672,7.723832343969,7.71325909772,7.701235196338,7.688164980695,7.674386891475,7.660183923011,7.64579232634,3.630430383568,4.313156655003,4.915538928848,5.444811918225,5.907650675054,6.310210521319,6.658164261277,6.956736854496,7.210737717962,7.42459081454,7.602362674827,7.747788489902,7.864296403453,7.955030123444,8.022869965583,8.070452433546,8.100188434034,8.114280218318,8.114737135904,8.103390280363,8.081906102065,8.051799057676,8.014443361662,7.971083900743,7.922846368207,7.87074667126,7.815699661029,7.758527231586,7.699965831252,7.640673426594,15.5505867281098,22.7897776640201
+
+        1992-07-21,18.2102069052043,-15.303940518019,64.5026964701866,-79.1231225483695,5.069820303382,7.871593924507,9.509396207469,4.380723262417,5.600375265985,6.596155414501,7.395950172542,8.024865600899,8.50547192565,8.858028193093,9.100688551396,9.249691584801,9.319534019497,9.323130021353,9.271957214001,9.176190460782,9.044824375285,8.885785452216,8.706034642718,8.511661135607,8.307968047964,8.09955067477,7.890367897513,7.683807305609,7.482744541838,7.289597343491,7.106374714408,6.934721629263,6.77595964019,6.631123726883,6.500995704597,6.38613447968,6.286903419434,3.69647103165,4.367057973973,4.947000106034,5.444230676926,5.867179726721,6.224288693144,6.523678635532,6.772939168422,6.979008964333,7.148123274673,7.285808551612,7.396908527764,7.485629837232,7.55559838042,7.609920158487,7.651242284131,7.681811385857,7.703527741329,7.717994277824,7.726560133282,7.730358839004,7.730341414081,7.727304791033,7.721916052612,7.714732973934,7.706221349125,7.696769549312,7.686700717504,7.676282961215,7.665737859126,3.666103153281,4.338274300843,4.930754517751,5.450890458014,5.90544645428,6.30064705358,6.642216590804,6.935416000168,7.185077051673,7.395634187116,7.571154118653,7.71536334203,7.831673706518,7.923206174085,7.992812891517,8.04309769094,8.076435126468,8.094988147503,8.100724502473,8.095431960498,8.080732432623,8.058095068726,8.028848401136,7.994191601169,7.955204910329,7.912859303777,7.868025439727,7.82148194483,7.773923082188,7.725965845473,15.2750701286085,21.9077852480262
+
+        1992-07-22,18.2712079606003,-15.3732027829834,64.4760169270482,-79.2210434719022,5.035024388742,7.803999669139,9.431838588092,4.354336748722,5.559280007369,6.543409619853,7.334284085325,7.956709560333,8.432982272648,8.78311117748,9.025022385913,9.174746781086,9.246592131679,9.253300913982,9.206194962777,9.115307986834,8.989506906581,8.836602899045,8.663452967983,8.4760527949,8.279621569042,8.078679441071,7.877118195721,7.678265692955,7.484944584837,7.299525776077,7.123977059972,6.959907327878,6.808606719313,6.671083051056,6.548094837046,6.44018118636,6.347688843786,3.678580330852,4.341014572409,4.914094871046,5.405661338444,5.824026381409,6.177503226929,6.474084055027,6.72123556044,6.925783514061,7.093862412224,7.230910839961,7.341697346863,7.430365264349,7.500487926079,7.555128204126,7.596898195669,7.628016359818,7.650360488642,7.665515674572,7.674816975175,7.679386833247,7.680167532792,7.67794909767,7.673393098928,7.667052851214,7.659390464579,7.650791186921,7.641575432501,7.632008848688,7.622310729851,3.64847879918,4.31245703109,4.897822582504,5.41183636821,5.861182823332,6.252012065999,6.589979120946,6.880280402886,7.127687645281,7.336579447847,7.510970604575,7.654539363306,7.770652757822,7.862390144038,7.932565063077,7.983745545818,8.018272965846,8.038279540561,8.045704573529,8.042309524903,8.029691990912,8.009298667964,7.982437371817,7.950288177529,7.91391374146,7.874268862437,7.832209335351,7.78850014682,7.743823059205,7.698783626084,15.281616804331,21.8110396368845
+
+        1992-07-23,18.1519956694862,-15.2351406663122,63.9508163039238,-80.2221829605707,4.914424864284,7.599198007628,9.355549051945,4.271715415128,5.411380704152,6.359187065106,7.136426801429,7.762507091897,8.255097301231,8.630265622091,8.902605783598,9.085354512613,9.190500388214,9.228884687003,9.210294776894,9.143550579618,9.036584587224,8.896515885197,8.729718604271,8.541885194496,8.338084888458,8.122817695646,7.900064246714,7.673331784631,7.445696579456,7.219843024485,6.998099653867,6.782472305226,6.574674635444,6.376156183326,6.188128159483,6.01158713119,5.847336758306,3.642969802976,4.264214058462,4.807701943911,5.279321415101,5.68551182272,6.03288351875,6.327942080298,6.576898324792,6.785546524622,6.95919523764,7.102637466259,7.220149160965,7.315507236331,7.392020186592,7.452566038375,7.499633755053,7.535365324359,7.561596643348,7.57989599351,7.591599406312,7.597842587422,7.599589325162,7.59765648059,7.592735764338,7.585412566065,7.57618213003,7.5654633752,7.553610648543,7.540923681494,7.527655996099,3.613247563355,4.235861857902,4.790692896428,5.28331580879,5.718913021027,6.102299750486,6.437947921259,6.730008595051,6.982333006989,7.198492290578,7.38179597103,7.535309301476,7.66186951219,7.764101038742,7.84442979112,7.905096522147,7.948169350066,7.975555486878,7.98901222096,7.990157199576,7.980478054197,7.961341408934,7.934001310029,7.899607112041,7.859210854224,7.813774158617,7.764174679421,7.711212131516,7.655613924237,7.598040424991,17.1010801904636,25.3893076549176
+
+        1992-07-24,18.2971285581477,-15.3734784288074,64.365672367259,-79.6334603027548,4.946613212674,7.629670774478,9.336615288517,4.297850953971,5.446701639462,6.396046542009,7.169329825765,7.787793046749,8.270657645468,8.635293445,8.897374174335,9.071020965003,9.168934702259,9.202518049826,9.181987909296,9.116479021319,9.014139365471,8.882217968932,8.727145690594,8.554609506667,8.369620786177,8.176578009659,7.979324351696,7.781200517597,7.585093196259,7.393479465003,7.208467457708,7.031833584911,6.865056573365,6.70934857298,6.565683560784,6.434823254627,6.31734073357,3.660654701083,4.288893781711,4.836307405844,5.309465966764,5.7154277512,6.061338997963,6.354151665248,6.600435716438,6.806264898342,6.977157872515,7.118059615761,7.233350925129,7.326876489183,7.401984252708,7.461570691805,7.5081281473,7.543791571544,7.570382970305,7.589452513487,7.602315789962,7.610087033061,7.613708378839,7.613975368402,7.61155899158,7.607024610845,7.600848115538,7.593429647908,7.585105221874,7.576156528193,7.566819189635,3.630673839764,4.260307108339,4.819200612779,5.313511136978,5.748935445902,6.130741942839,6.463800250044,6.752608844998,7.001320876255,7.21376827509,7.39348427191,7.54372441953,7.667486219059,7.767527438103,7.846383205376,7.906381960508,7.949660332904,7.978177018835,7.993725721588,7.99794721542,7.992340590197,7.978273730037,7.956993075862,7.929632718629,7.897222867019,7.860697730605,7.820902856876,7.778601958089,7.734483261578,7.689165415062,16.2472431780674,23.3411178427405
+
+        1992-07-27,18.4968529333768,-15.5548522890826,64.8717964648827,-78.9232655665099,4.965656047695,7.576718243303,9.157431957069,4.320739506239,5.458827473699,6.387071221421,7.133068598154,7.721504530992,8.174421667614,8.511467803873,8.750121984274,8.905901015047,8.992547993015,9.022204327295,9.005566614446,8.952029620058,8.869816520513,8.766097466948,8.647097448839,8.518194356527,8.384008069971,8.248481334511,8.114953123139,7.986225128214,7.864621973414,7.752045688669,7.650024946516,7.55975951746,7.482160364372,7.417885761234,7.367373789706,7.330871537544,7.308461295903,3.683155991772,4.309640067187,4.85119519529,5.315745692395,5.711495356309,6.046515688924,6.328473703956,6.564466817164,6.760937040064,6.923641757438,7.057663143297,7.167442470917,7.256829100433,7.329136785893,7.38720219071,7.433442218467,7.46990804411,7.498334654823,7.520185357352,7.53669114526,7.548885099974,7.557632166712,7.563654734331,7.56755448192,7.569830953683,7.570897300503,7.571093591245,7.570698055692,7.569936578251,7.568990719945,3.652798538825,4.280650627482,4.833513676761,5.318681809973,5.742837414656,6.112098325181,6.432061544725,6.707843752387,6.944118824202,7.145152580811,7.314834959794,7.456709796801,7.574002386795,7.669644984725,7.746300393791,7.806383779097,7.852082834782,7.885376423758,7.90805180076,7.921720521643,7.927833134574,7.927692742025,7.922467516159,7.913202244367,7.900828976245,7.886176838253,7.869981077546,7.852891392111,7.835479600244,7.818246698602,14.7084686439383,19.9409372938039
+
+        1992-07-28,18.5229984353521,-15.5881911570077,64.6607186305561,-79.243179218288,4.941362815704,7.515472438935,9.038122615897,4.302667459042,5.429310745342,6.345786572022,7.079898839177,7.656506042993,8.097795718711,8.423535282803,8.651301197985,8.79668823367,8.873500455013,8.893925444935,8.86869314455,8.807220587663,8.717743703633,8.607437269369,8.482524004888,8.348373727234,8.209593404071,8.070108880496,7.933238990122,7.801762703856,7.677979916674,7.56376642373,7.460623592033,7.369723192328,7.291947817553,7.227927278974,7.178071338614,7.142599106725,7.121565405529,3.670386702497,4.291307792229,4.827322343331,5.286452087711,5.676972517089,6.0070041135,6.284243802989,6.515803623842,6.708128498479,6.866970194768,6.997399439205,7.103842417078,7.19013146883,7.259562676855,7.314955296188,7.358709702804,7.392861807529,7.419132800592,7.438973730692,7.453604850462,7.464049932498,7.471165920347,7.475668360889,7.478153093685,7.479114667815,7.478961930849,7.478031197113,7.476597359754,7.474883267236,7.473067642526,3.640224168418,4.262484476649,4.809608621263,5.288946734233,5.707230300105,6.070620006964,6.384750078814,6.654769339887,6.88537924397,7.080869085558,7.245148594485,7.381778101621,7.49399645005,7.58474681395,7.656700575986,7.712279403457,7.753675653545,7.782871228847,7.801654995806,7.811638870735,7.814272670666,7.810857819424,7.80255999287,7.790420781314,7.77536844154,7.758227805706,7.739729409615,7.720517898335,7.701159763038,7.682150459008,14.6658820871199,19.9498711667135
+
+        1992-07-29,18.6579733263374,-15.7277704065768,64.7713010100908,-79.1305432787604,4.947066085515,7.499097250361,8.972167545908,4.307413436626,5.434463927924,6.345196004184,7.069726417013,7.634809610591,8.064167638442,8.378790231803,8.597207576786,8.735738146714,8.808713742103,8.828683712387,8.806600169535,8.751985852862,8.6730861658,8.577006777952,8.469838068716,8.356767581233,8.242181556585,8.129756527488,8.022541867367,7.923034114291,7.83324381898,7.75475560175,7.688782044135,7.636211986757,7.597653755279,7.57347379077,7.563831119,7.568708054965,7.587937503865,3.671328078649,4.294559718642,4.830405646321,5.287621190117,5.675105879367,6.00148749407,6.274858720483,6.502627913024,6.691451994236,6.847226052482,6.975110086173,7.07957834108,7.164480750096,7.233109176433,7.288263594582,7.332315146624,7.367264309912,7.394793318119,7.416312586864,7.433001285774,7.445842432675,7.455653010167,7.463109655542,7.468770477983,7.473093530549,7.476452421587,7.479149499529,7.481426992166,7.483476430006,7.485446635233,3.641170506469,4.265742979287,4.812677854721,5.289962015413,5.70487419578,6.064042647334,6.373498343754,6.638724059495,6.864699631274,7.055943689111,7.216552122558,7.350233528265,7.460341866883,7.549906540555,7.621660086621,7.678063668768,7.721330533386,7.753447586522,7.776195235271,7.791165626739,7.799779407847,7.803301120017,7.802853334282,7.799429624479,7.793906468837,7.787054163529,7.779546825436,7.771971555589,7.764836829313,7.758580174155,14.0026388282242,18.6881219235648
+
+        1992-07-30,18.7107673128191,-15.7921216823069,64.7779581454491,-79.1324087272756,5.072103895085,7.670280491311,8.953969467289,4.397404653501,5.582628942435,6.518153570955,7.242484192569,7.789369800359,8.188318586436,8.465062260521,8.641973701014,8.73844236869,8.771211509204,8.754680802294,8.701177780064,8.621201031,8.523637927898,8.415959364339,8.30439375344,8.194082332476,8.08921762575,7.993166744074,7.908581041022,7.837493502181,7.781405112878,7.741361330945,7.718019683106,7.711709405495,7.722483959744,7.750167175234,7.794393694796,7.854644334584,7.930276908531,3.715146634824,4.377700200325,4.939460435712,5.41185707287,5.806224089928,6.133300131288,6.402941031734,6.623983210511,6.804209475,6.950380526447,7.068305401888,7.162932048359,7.238445343716,7.298364418038,7.345634389809,7.38270989602,7.411629311965,7.434079527668,7.451451732636,7.464888980177,7.47532644586,7.4835253257,7.490101282993,7.495548278485,7.500258526774,7.504539225032,7.508626605944,7.512697779498,7.516880749914,7.521262925494,3.684465085722,4.348515290813,4.922182961098,5.415748124465,5.838483196485,6.198743620658,6.504050768932,6.761167741551,6.976168653744,7.154501949244,7.30104823693,7.420173106656,7.515775343291,7.591330923938,7.649933151938,7.694329252428,7.726953727676,7.749958746025,7.765241815807,7.774470974951,7.779107708024,7.780427784981,7.77954019985,7.777404372824,7.774845765677,7.772570047948,7.771175939895,7.771166847679,7.772961396605,7.77690295933,12.677570691803,16.7876430418119
+
+        1992-07-31,18.8047697731085,-15.8686254408099,64.7638955613065,-79.1364828448297,5.177321821558,7.720205051821,8.778841453709,4.485316073672,5.693576905026,6.619026726445,7.311692176886,7.814517020147,8.164240381367,8.39217485962,8.524895301913,8.584847907969,8.590888331281,8.558756539175,8.501495382952,8.429819099708,8.352437311956,8.276339502477,8.207044413113,8.148818341763,8.104865885959,8.077496299534,8.068268286376,8.078115748332,8.107456729303,8.156287551285,8.22426391762,8.310770561477,8.414980841099,8.535907525691,8.67244587486,8.823409988732,8.987563293528,3.773327630366,4.458517291359,5.029336481614,5.500933149608,5.88778091062,6.203148163521,6.45884991922,6.665185125606,6.830987935553,6.96374264659,7.069728536586,7.154172992363,7.221399950462,7.2749665476,7.317784728868,7.352226968649,7.380216672723,7.40330458275,7.422732833556,7.439488383503,7.454347458965,7.467912497222,7.480642883183,7.492880581326,7.504871580708,7.516783905595,7.528722800566,7.540743577345,7.552862509951,7.565066083228,3.74179363844,4.428548547038,5.011588882994,5.504408576796,5.918987921721,6.265949116153,6.554696659075,6.793544023037,6.989827898157,7.150011181708,7.279775779639,7.384106187955,7.467364732378,7.533359263315,7.585404029206,7.626374384025,7.658755923616,7.684688589977,7.706006232149,7.724272066491,7.7408104375,7.756735242488,7.7729753491,7.790297303456,7.809325598428,7.830560745845,7.854395373136,7.881128543771,7.910978481688,7.944093862506,11.161665764374,14.4335175630877
+
+        1992-08-03,18.7968810134615,-15.874749876291,64.7461977373248,-79.1604779231141,5.189837288979,7.744391788245,8.771875908567,4.491090695459,5.71112557542,6.642205524086,7.335898760657,7.836411113222,8.18150650998,8.403321653408,8.529086371665,8.581759942165,8.580592604339,8.541620510273,8.478101492022,8.40089824344,8.318814813284,8.238891677233,8.166664092159,8.1063879299,8.061236734159,8.03347333764,8.0245990124,8.035482800378,8.066473379224,8.117495557521,8.188133260004,8.277700654725,8.385302887701,8.509887724079,8.650289246321,8.805264627359,8.973524878532,3.76985663303,4.462816940422,5.038938738911,5.513859695662,5.902496075327,6.218495856934,6.473987358479,6.679520611992,6.844126203158,6.975438960408,7.079851362522,7.162674367226,7.22829240109,7.280305372692,7.321654550455,7.354731610644,7.381471589301,7.403431216396,7.42185442076,7.437726841515,7.451821080074,7.464734249902,7.476919175047,7.488710380298,7.500345820879,7.511985125444,7.523724975667,7.535612119043,7.547654407213,7.559830168074,3.738429755547,4.432989670889,5.02148525691,5.517835783407,5.934386220201,6.28207035139,6.570557873298,6.808386994821,7.00308391824,7.161270450741,7.288760880748,7.390649147576,7.471387237025,7.534855648385,7.584426699177,7.623021362058,7.653160263051,7.677009410977,7.696421174152,7.712970971585,7.72799010157,7.742595090359,7.757713907095,7.774109358108,7.792399943643,7.813078432884,7.836528388455,7.863038849227,7.892817359995,7.926001518218,11.0585711144492,14.3286824771954
+
+        1992-08-04,18.759895589604,-15.853697714373,64.7997556503779,-79.1063781786728,5.090796343607,7.652253813829,8.831633555609,4.411384926891,5.602292754002,6.529238132252,7.235971091876,7.760431959133,8.13542779216,8.38923634189,8.546144879579,8.62693051782,8.649288004776,8.628210385568,8.576327394607,8.504205962932,8.420616790762,8.332770543038,8.246526871036,8.166579142482,8.096617472954,8.039472389664,7.997241222485,7.971399103761,7.962896266053,7.972243153314,7.999584704484,8.044765027375,8.107383553596,8.186843650726,8.282394564896,8.393167474126,8.518206349345,3.7179359287,4.388200755356,4.951865666581,5.422037084452,5.811456479644,6.131989760992,6.394359346478,6.608042104433,6.781274612673,6.921123043332,7.033587784214,7.123722731731,7.195756431474,7.253207391651,7.298989429518,7.335505246727,7.364727903492,7.388270735119,7.40744672306,7.423318537397,7.436740507952,7.448393724742,7.458815360501,7.468423177341,7.477536044233,7.486391162374,7.495158577264,7.503953451969,7.51284648633,7.521872791198,3.687266603026,4.359046175911,4.934645824527,5.425807230651,5.843035846764,6.195720233737,6.492240474063,6.740066626824,6.945848107116,7.115494796291,7.254250619441,7.366760262669,7.457129644167,7.528980699683,7.58550099398,7.629488625226,7.66339284831,7.689350805727,7.709220720469,7.72461187415,7.736911665055,7.747310014687,7.756821367612,7.766304507599,7.776480393198,7.78794819774,7.801199722178,7.81663233405,7.834560572065,7.855226543173,11.8645473719873,15.4596839798746
+
+        1992-08-05,18.7522885098683,-15.8349852606375,64.7693316983861,-79.1673907569663,5.046529027161,7.615482041509,8.89875488681,4.37942118615,5.551107164011,6.476029824151,7.192510974672,7.734104116529,8.130115125871,8.406070574467,8.584138669926,8.683507341708,8.720723583716,8.70999778597,8.663476443451,8.591486316467,8.502752831424,8.404595250961,8.303100905949,8.203280566766,8.109206835595,8.024137263628,7.950623735359,7.890609515236,7.845515218425,7.816314846223,7.803602916589,7.807653620329,7.828472842837,7.865843809059,7.919367034775,7.988495199726,8.072563496873,3.7050828837,4.360134558081,4.915579281987,5.382791406819,5.773016413273,6.096887104873,6.364147530035,6.583524116767,6.76269633083,6.908330870462,7.026153251824,7.121038483672,7.197108533096,7.257828722064,7.306098370318,7.344333198762,7.374538474109,7.398372810524,7.417203103659,7.432151375262,7.444134439291,7.453897325245,7.462041354439,7.469047689389,7.475297084546,7.481086470408,7.486642909915,7.492135379961,7.49768475392,7.503372293899,3.674537244774,4.331049086595,4.898185486149,5.386182555769,5.804265906315,6.160742168053,6.463082645946,6.717999762821,6.931516890859,7.10903212299,7.255376490883,7.374867094903,7.471355573362,7.548272303486,7.608666694309,7.655243902202,7.690398272494,7.716243785709,7.734641763918,7.74722607162,7.755426026125,7.760487214603,7.763490398535,7.765368671291,7.766923020668,7.768836435554,7.77168668421,7.775957880917,7.782050947922,7.790293070579,12.6185865523026,16.6164720151456
+
+        1992-08-06,18.7294537083723,-15.8157799938808,64.7466875580377,-79.2173720338375,5.02776387763,7.622659859185,8.975136798868,4.362673304209,5.532825362362,6.464259220921,7.192405082339,7.748480511199,8.159930357355,8.450824338022,8.642216136639,8.752467538208,8.797540811427,8.791262265023,8.745559646933,8.670675818446,8.575360919165,8.467045041049,8.351993249205,8.235444622177,8.121736833786,8.014417661059,7.916344677166,7.829774273691,7.756441051986,7.697628527938,7.654232007523,7.62681441115,7.615655752544,7.620796912029,7.64207828405,7.679173824163,7.731620970934,3.693593857668,4.345150044587,4.900353080753,5.369643086198,5.76347592223,6.091847161195,6.364007088579,6.588314282366,6.772185466811,6.922108974485,7.043697505306,7.141762712863,7.22039952062,7.283072145062,7.332696797137,7.371718166251,7.402178260664,7.425777152229,7.443925787834,7.457791390525,7.468336160312,7.476350056845,7.482478445852,7.487245347712,7.491072959938,7.494298048676,7.49718572593,7.499941054094,7.502718850224,7.50563200066,3.663216701945,4.316227771896,4.883115612796,5.373314516373,5.795368411067,6.157008001827,6.465221563836,6.726319895128,6.945995893814,7.1293791893,7.281086223432,7.40526614653,7.505642864734,7.585553548729,7.647983889593,7.69560036503,7.730779758564,7.755636155115,7.772045618766,7.781668742211,7.785971242407,7.786242763056,7.783614031791,7.779072508158,7.773476647605,7.767568896703,7.761987525536,7.757277394752,7.753899746859,7.752241104156,13.1507452354283,17.5143585143471
+
+        1992-08-07,19.2334320955054,-16.3834067125281,64.257792235291,-80.3504033468123,4.911475121939,7.51938902888,8.988537274807,4.259140703075,5.412442589089,6.343890681332,7.083790593452,7.659141438039,8.093952771778,8.40953351431,8.624755189343,8.756291647009,8.818837251843,8.825305359838,8.787008759808,8.713823617761,8.614338337253,8.495988632919,8.365180007807,8.227398727027,8.087312289955,7.948860320147,7.815336715712,7.689463832585,7.573459408503,7.469096876066,7.377759658613,7.300489992454,7.238032772857,7.190874878797,7.159280392586,7.143322094733,7.142909581579,3.606400091136,4.244099432528,4.792356399499,5.259937534013,5.655832994566,5.988812026162,6.267137154486,6.498398160183,6.689433092805,6.846309993185,6.974348892975,7.078168742556,7.161748101347,7.228491745841,7.281297907596,7.32262276549,7.354540205534,7.378795839386,7.396854936814,7.409944358349,7.419088836785,7.425142100185,7.428813392442,7.430689958107,7.43125603606,7.430908865707,7.429972159118,7.428707439183,7.427323591281,7.425984926463,3.577419223475,4.216527522862,4.776131231095,5.264255928378,5.688231674254,6.054748343187,6.369906776504,6.639266056923,6.86788719,7.060373456362,7.220907679729,7.353286638042,7.460952828684,7.547023783587,7.614319115848,7.665385466396,7.70251950703,7.727789144829,7.743053062423,7.749978718828,7.750058926478,7.744627111675,7.734871357817,7.721847323543,7.706490121144,7.689625234367,7.671978548892,7.654185563389,7.63679984404,7.620300780788,14.235795912524,19.5245730967413
+
+        1992-08-10,19.4871666411455,-16.6363154823783,63.7323593559274,-81.6950742590438,4.836572625082,7.439874608948,9.04281913203,4.20245169526,5.326743548323,6.250670586287,6.998600226811,7.592541295362,8.052344815122,8.39588899965,8.639249628267,8.796856899066,8.881639775429,8.905158768447,8.8777280293,8.808527562183,8.705706309335,8.576476804892,8.427202043338,8.26347516097,8.090192484854,7.911620462867,7.731456950517,7.552887295008,7.378635624313,7.211011718676,7.051953813765,6.903067658604,6.765662127085,6.64078165943,6.52923578903,6.43162599078,6.348370069046,3.575376565223,4.191837737468,4.727475713769,5.189177316803,5.584238322116,5.919970026557,6.203426962722,6.441230538121,6.639466162262,6.803634828016,6.938643571959,7.048822452489,7.13795851168,7.209339576415,7.265802709937,7.309783680219,7.343365015473,7.368321124401,7.386159623348,7.398158484225,7.405398939596,7.408794291272,7.40911489619,7.40700967178,7.403024490779,7.397617836158,7.391174070482,7.384014647858,7.376407565504,7.368575319241,3.546788811914,4.164582527904,4.711172079907,5.192966653315,5.615882224811,5.985376431418,6.306481093105,6.58383254211,6.821699902307,7.024011452776,7.194379201142,7.336121784181,7.452285805662,7.545665714301,7.618822318105,7.674100025177,7.713642895229,7.739409580633,7.753187230743,7.756604428427,7.751143223314,7.73815032206,7.718847492024,7.694341231083,7.665631752871,7.63362133354,7.599122063102,7.562863041613,7.525497057828,7.48760678548,15.8673275082078,22.7555606269595
+
+        1992-08-11,19.8706001322029,-17.0102930204439,63.7498622565347,-81.9266362406318,4.83689940952,7.398571241275,8.940906925946,4.207243462931,5.321856121676,6.232891072571,6.96622429551,7.545114851456,7.990437313495,8.320895144173,8.553216500376,8.702333836039,8.781548570092,8.802681991654,8.776213486128,8.711407083916,8.616427257584,8.49844482299,8.363733734752,8.2177595061,8.065259927294,7.910318705058,7.756432597574,7.606572575281,7.463239496655,7.328514750215,7.204106278846,7.091390370069,6.9914495658,6.905107017372,6.832957585904,6.775395964342,6.732642075541,3.583142452335,4.195959753815,4.726712929932,5.182790168932,5.571902354172,5.901688505234,6.179449700282,6.411982929201,6.605490057958,6.765541282249,6.897076529856,7.004431945385,7.091381737876,7.161188267997,7.216655327874,7.260181181323,7.293809154364,7.319274465743,7.338046630239,7.351367211394,7.360282993804,7.365674827774,7.368282502543,7.368726052514,7.367523912214,7.365108323403,7.361838371286,7.358010992895,7.353870263769,7.349615231976,3.554414140115,4.168540306363,4.710099668959,5.185914474533,5.602258635606,5.964898167217,6.279128788714,6.549810883251,6.78140199474,6.977987030002,7.143306322723,7.280781705336,7.393540725196,7.484439132316,7.556081757379,7.610841890814,7.650879266265,7.678156744862,7.694455790195,7.701390817869,7.700422497813,7.692870082296,7.679922827619,7.662650572884,7.642013534918,7.618871374437,7.593991584782,7.568057251056,7.541674224235,7.515377751784,15.2976858862114,21.5268522935584
+
+        1992-08-12,20.1244564709483,-17.2936295867362,64.0375698024706,-81.5957154040413,4.891315233815,7.4419337111,8.814354085203,4.243035849286,5.387475082701,6.302124377583,7.020603153576,7.57261199119,7.984332867665,8.278791756345,8.476186938857,8.594186092649,8.648194953574,8.651600112252,8.615988282125,8.551344174783,8.466228932791,8.367940900437,8.262660357382,8.155579697818,8.051020407437,7.952538071282,7.86301653641,7.784752253498,7.719529730244,7.668688945921,7.633185500185,7.613644199464,7.61040672059,7.623573933133,7.653043408744,7.698542597354,7.759658105768,3.589644573518,4.225739396854,4.769276772766,5.230085634521,5.618040982647,5.942615130221,6.212604922666,6.435987646534,6.619867203545,6.77048064346,6.893242607937,6.992811401351,7.073165288264,7.137681355378,7.189212049851,7.230156503136,7.262525142466,7.287997029003,7.307969963871,7.323603766591,7.335857327988,7.34552012602,7.353238907566,7.359540209909,7.364849341704,7.369506377347,7.373779649276,7.377877154814,7.381956230748,7.386131791434,3.560951980684,4.198434456803,4.753117962885,5.233942745977,5.649021852444,6.005711222332,6.310674149405,6.569940544779,6.788961408795,6.972658884977,7.125472241448,7.251400098807,7.354039199119,7.436619988114,7.502039261848,7.55289010979,7.591489368506,7.619902783575,7.639968062193,7.653315984778,7.661389730926,7.665462562972,7.666653999353,7.665944599629,7.664189473573,7.662130617945,7.660408176449,7.659570710915,7.660084564813,7.662342393821,13.4472268513576,18.1799045321059
+
+        1992-08-13,20.1864842440043,-17.3645447412446,63.927470748077,-81.8910799024299,4.90903301791,7.540787901226,9.006332625264,4.24968791333,5.416422492138,6.357052051496,7.102709800347,7.68111395419,8.11689648816,8.431902704483,8.64546406963,8.774646577501,8.834476711775,8.838146911726,8.797202290425,8.721710211099,8.620414195723,8.500873518596,8.369589726135,8.232121221368,8.09318695718,7.956760195493,7.826153209607,7.704093733511,7.592793894421,7.494012302707,7.409109916368,7.339100244796,7.28469440844,7.246341526784,7.224264866493,7.218494144311,7.228894345135,3.587752387245,4.233390230104,4.787897602802,5.260276538333,5.659754356077,5.995323634452,6.275447777609,6.507891208172,6.699639818124,6.856884109704,6.985043700303,7.088817226816,7.17224608323,7.238783905617,7.291366387769,7.332477998314,7.364213606985,7.388334033773,7.406315213336,7.41939110372,7.428590731009,7.434769902619,7.43863818081,7.440781713626,7.441682493358,7.441734567077,7.441257669428,7.440508690959,7.43969133964,7.438964301221,3.559126277053,4.206208755071,4.772214942243,5.265392227978,5.693269496417,6.062714534675,6.379987083576,6.650787851118,6.880303785853,7.073249885958,7.233907799918,7.366161456224,7.473529942387,7.559197837565,7.626043188355,7.676663303519,7.713398530643,7.738354165892,7.753420636993,7.760292089363,7.760483495807,7.7553464014,7.746083406991,7.733761487156,7.71932423142,7.703603090972,7.687327707099,7.671135391854,7.655579826329,7.641139036988,14.1530363322863,19.6246283220987
+
+        1992-08-14,20.4173386961706,-17.6364364571728,63.8085314063532,-82.2742156877989,4.877029827612,7.51890524711,8.986196229099,4.215656211341,5.387705753484,6.332242736865,7.080648619882,7.660858716049,8.097694253705,8.413164930465,8.626744446869,8.755621302195,8.81492694979,8.817943238373,8.776290908372,8.700100767456,8.598169036058,8.478098230921,8.346424841736,8.208734952032,8.069768859844,7.933515665799,7.803298715361,7.681852707688,7.571393215193,7.473679295126,7.390069816796,7.321574075044,7.268897211925,7.232480923823,7.212539890247,7.209094322846,7.221998998674,3.549722812928,4.198413756134,4.755467527859,5.229937012198,5.631106727424,5.968027009099,6.249215975786,6.482487722304,6.674871883941,6.832596621381,6.961113415972,7.065147508543,7.148762278281,7.215429387571,7.268099223285,7.309268177187,7.341040761325,7.365185570619,7.383184789466,7.396277379008,7.405496345506,7.411700631436,7.41560222926,7.417789122575,7.418744631201,7.418863690275,7.418466538062,7.417810229495,7.417098336026,7.416489139774,3.521745464099,4.171895502253,4.74045391432,5.235734423181,5.665325656481,6.036149134808,6.354512854463,6.626160788859,6.856318609258,7.049735903882,7.210725154282,7.343197709161,7.45069697845,7.536429054329,7.603290950858,7.653896639998,7.690601048855,7.715522170987,7.730561433467,7.737422451052,7.737628289197,7.732537348738,7.723357976811,7.711161900849,7.696896575427,7.681396525059,7.665393759944,7.649527335957,7.634352124885,7.620346856023,14.1311021494858,19.660919994982
+
+        1992-08-17,20.4300255629924,-17.6341957804145,63.5127916281408,-82.9332588828389,4.872703039085,7.559606139333,9.143221479536,4.212922817151,5.384386876044,6.340434922825,7.108282920651,7.712412635486,8.174813089403,8.515202312928,8.751230922457,8.898668934707,8.971577124491,8.982464134037,8.942430451275,8.861300290248,8.747742328818,8.609380186475,8.452893458092,8.284110057398,8.108090566432,7.929205234026,7.751204217063,7.577281612581,7.410133786594,7.252012466351,7.104773026574,6.969918366751,6.848638745556,6.741847909839,6.650215829105,6.574198321943,6.514063838172,3.55428013807,4.198639427622,4.756141356734,5.234505799559,5.641866189373,5.98632414535,6.275647391016,6.517079600716,6.717234668113,6.882052402988,7.016797129941,7.126084728926,7.213927166565,7.283786478172,7.338632497883,7.381000456827,7.413045951036,7.43659579864,7.453194032943,7.464142779079,7.470538092329,7.473301040973,7.473204431579,7.470895627529,7.466915922989,7.4617169197,7.455674323572,7.449099539649,7.442249402509,7.435334337782,3.526188594341,4.17200287651,4.741063426165,5.240543150193,5.677042205984,6.056629998999,6.384884249673,6.666927327956,6.907460040698,7.110793044747,7.280876047153,7.421324943128,7.535447032376,7.626264445037,7.696535899726,7.748776907959,7.785278531618,7.808124792972,7.819208830084,7.820247884213,7.812797199999,7.798262913773,7.777914000282,7.752893343343,7.724227991541,7.692838655942,7.659548502938,7.625091291721,7.590118902546,7.555208298776,15.2712421119057,22.0395539438395
+
+        1992-08-18,20.4339895333955,-17.6797173146851,63.4216144595762,-83.3088716681415,4.775238060391,7.444180890083,9.119489415626,4.130647415652,5.2785994425,6.224769058101,6.993293199637,7.606013089799,8.082666309997,8.441064014761,8.697254379253,8.865673294383,8.959283251926,8.989701294928,8.967316846242,8.901400169921,8.800202166132,8.67104614993,8.520412217465,8.354014759632,8.17687364272,7.993379537966,7.807353846907,7.622103636898,7.440471970913,7.264883987621,7.097389061631,6.939699349493,6.793225004518,6.659106322514,6.538243061086,6.431321157083,6.338837050002,3.489795086446,4.11831952691,4.665461095479,5.137936758995,5.542937789125,5.887724025518,6.179339717605,6.42442643198,6.629110953549,6.798949268636,6.938911013343,7.053391884141,7.146244281765,7.220818830366,7.280011373769,7.326311624475,7.361850870771,7.388447082845,7.407646450883,7.420760884716,7.428901348382,7.433007130499,7.433871292623,7.43216261695,7.428444410408,7.42319052871,7.416798971669,7.409603377679,7.401882715932,7.39386944336,3.462675331032,4.092592037347,4.65088040322,5.143883129905,5.577463242526,5.957037421519,6.28760712847,6.573787667984,6.819835318295,7.02967265495,7.206912184076,7.35487839437,7.476628330035,7.574970780464,7.652484176352,7.711533276275,7.75428472241,7.782721539105,7.798656643285,7.803745431323,7.799497502853,7.787287578182,7.768365662305,7.743866505145,7.714818404497,7.682151395111,7.646704864629,7.60923463443,7.570419540997,7.530867551142,16.0772570517395,23.5047749931242
+
+        1992-08-19,20.4134872826585,-17.6482117827188,63.2753387031415,-83.6168223029859,4.763891735676,7.424831308468,9.129665351012,4.124908101045,5.263134700955,6.205041942308,6.973428125418,7.588987858333,8.070482888353,8.434900099196,8.697597590285,8.87243969141,8.971921707099,9.00728513003,8.988624011578,8.924983129767,8.824448550326,8.694231134995,8.540743512493,8.369670991451,8.186036860951,7.994262492976,7.798222631844,7.601296228467,7.406413151936,7.216097087311,7.032504906477,6.857462778469,6.692499266579,6.538875641811,6.397613625718,6.269520760283,6.155213588179,3.491840960667,4.113843422046,4.656628693528,5.126500029711,5.530262692222,5.87483367749,6.166964305706,6.413053912488,6.61903476439,6.790310938914,6.93173673295,7.047622891325,7.141761421913,7.217461913597,7.277594078222,7.324632709082,7.360702415761,7.387620397025,7.406936191647,7.41996784243,7.427834258769,7.431483800709,7.43171926031,7.42921950669,7.424558107378,7.418219254318,7.410611318338,7.402078338915,7.392909731873,7.383348470167,3.464651635407,4.088020911753,4.641835552499,5.132077177867,5.564288443507,5.943602649798,6.274771448213,6.562190763475,6.809925042986,7.021729938169,7.201073515938,7.351156092486,7.474928775928,7.575110799,7.654205718022,7.714516549637,7.758159912434,7.787079236419,7.803057099397,7.807726745691,7.802582839186,7.788991499463,7.76819966676,7.741343838663,7.709458218763,7.673482315002,7.634268023079,7.5925862281,7.549132955552,7.50453510077,16.5191131362404,24.4531262503646
+
+        1992-08-20,20.3629269881205,-17.5776617102462,62.9350680669236,-84.4336165995902,4.749408441641,7.398620000213,9.146841120502,4.118968566672,5.242291866722,6.17782557104,6.946211358302,7.566290998456,8.055244607789,8.42871906622,8.700947262965,8.884858793156,8.992182687138,9.033542715996,9.018545781054,8.955863861684,8.853309964376,8.717908486764,8.55596038287,8.373103490158,8.174368355034,7.964229870947,7.746655022273,7.52514700754,7.302785997184,7.082266763868,6.865933407353,6.655811380931,6.453637012365,6.260884699238,6.078791946336,5.908382401258,5.750487033772,3.497990186572,4.109934439925,4.646045093019,5.11196369429,5.513879706021,5.858164132718,6.151102524122,6.39870978057,6.60661024934,6.779968417482,6.923457618098,7.041256304127,7.137063453745,7.214126473317,7.275276521156,7.322967480713,7.359315876078,7.386139867638,7.404996119323,7.41721382054,7.423925505089,7.426094562701,7.424539510115,7.419955197716,7.412931191188,7.403967598392,7.393488619945,7.381854095417,7.369369301311,7.35629323616,3.470644227999,4.083916942937,4.630884355654,5.11694726016,5.547131770202,5.926113230742,6.258238673714,6.547547904189,6.797793298097,7.012458387927,7.194775308377,7.347741169729,7.474133422785,7.576524275447,7.657294217559,7.718644707273,7.762610069118,7.791068650999,7.8057532846,7.808261091021,7.800062671084,7.782510717363,7.756848082853,7.724215339133,7.685657854925,7.642132424147,7.594513470833,7.54359885667,7.490115315392,7.434723536812,17.3543986121973,26.4484461750292
+
+        1992-08-21,21.4053163073357,-18.6249693032329,63.4527134532882,-85.0603873878157,4.846817374422,7.531167159571,9.131237878604,4.189931908182,5.357267665592,6.311791130885,7.080062074963,7.68601155522,8.151170424579,8.49487948956,8.734482716608,8.885504782978,8.9618141729,8.975772931074,8.938374103194,8.859367816838,8.747376885158,8.61000275007,8.453922520618,8.284977805634,8.10825598733,7.928164533809,7.748498903378,7.572504551727,7.402933514284,7.242096000127,7.091907400581,6.953931084748,6.829417325717,6.719338674685,6.624422075792,6.545177991733,6.481926789265,3.534413629903,4.175909997628,4.731619154499,5.209044185764,5.616120622617,5.960777797246,6.250639036795,6.492830885008,6.693875031554,6.859640811453,6.995340331172,7.105552131271,7.194262646853,7.264917527296,7.320477140759,7.363472366299,7.396058133261,7.420063174392,7.437035183952,7.448281076313,7.454902376656,7.457825987102,7.457830693517,7.455569837567,7.451590595623,7.446350296015,7.44023017967,7.433546973866,7.426562609855,7.419492375644,3.50663430229,4.149574518066,4.716754713988,5.215169076461,5.651261556394,6.03096558735,6.359741075632,6.642608844058,6.884182699288,7.088699281488,7.260045844688,7.401786106503,7.517184296775,7.609227526196,7.680646588008,7.733935298465,7.771368474741,7.795018642504,7.806771559255,7.808340633884,7.801280317526,7.786998535864,7.766768228363,7.741738055571,7.712942331556,7.681310234755,7.647674346963,7.612778566861,7.577285441382,7.541782955332,15.4909748554389,22.6397531088676
+
+        1992-08-24,21.9683923659006,-19.0709220860137,63.2861327515226,-85.9846186709072,5.019102235337,7.718247242586,9.212610657508,4.345955910766,5.535391720286,6.498527325715,7.264787959727,7.860572297142,8.309525574532,8.63278995125,8.849233912085,8.975662374348,9.027009035041,9.016512376058,8.955876636481,8.855418960243,8.724203834207,8.570165845487,8.400221707043,8.22037242686,8.035796427766,7.850934361946,7.669566305874,7.494881967537,7.329544488061,7.175748373809,7.035272052596,6.909525508364,6.799593412472,6.706274136263,6.630114998705,6.571444074388,6.530398860868,3.674813749576,4.331352312677,4.896591227722,5.379026681404,5.787530371096,6.130870314688,6.417392429368,6.654826156721,6.850182335355,7.009717071535,7.138940735898,7.242656027989,7.325013141094,7.389573402447,7.439375405927,7.476999680365,7.504629444829,7.524106091011,7.536978792488,7.54454814949,7.547904100992,7.547958525511,7.545473048415,7.541082607308,7.535315320526,7.528609172942,7.52132598923,7.513763114828,7.506163174016,7.498722225465,3.644758835076,4.302801193688,4.880048592152,5.384266411027,5.822585365479,6.201549055998,6.527158130541,6.804911292282,7.039843371279,7.236560663562,7.399273727325,7.53182781302,7.637731092125,7.720180838123,7.782087702789,7.826098221083,7.854615668875,7.869819389193,7.873682694806,7.867989447523,7.854349407713,7.834212441141,7.808881664192,7.779525602984,7.747189436657,7.712805390279,7.677202338254,7.641114674925,7.605190505118,7.5699992037,14.914219821314,21.8666467942784
+
+        1992-08-25,22.207527236186,-19.2784567752454,63.3786332301448,-86.0656796099962,5.063891818648,7.754531641661,9.212048484357,4.38757432195,5.58027381488,6.541777448041,7.303074700499,7.891869805428,8.332887045992,8.64814987387,8.857235979685,8.977510277631,9.024337612318,9.01127685341,8.950257912134,8.851743092273,8.724874076207,8.577605743092,8.416827920826,8.248476085329,8.077631939473,7.908614728959,7.745064083395,7.590015107047,7.445966384983,7.314941516181,7.198544735241,7.098011138363,7.014251986862,6.947895522507,6.899323692973,6.868705152675,6.856024873747,3.712702294078,4.372467819743,4.938911494808,5.421046851278,5.828198992823,6.169515185386,6.453646180387,6.688557575124,6.881436506211,7.038665435586,7.165840891312,7.267820379394,7.348785153417,7.412310121769,7.461434966627,7.498732657074,7.526373081703,7.546180619797,7.559685217608,7.568167024457,7.572694943054,7.574159614919,7.573301437388,7.570734224493,7.566965102658,7.562411189286,7.557413548713,7.552248862629,7.547139195333,7.542260180623,3.682016971791,4.343295703919,4.921846495148,5.425861827194,5.862844249313,6.239659601496,6.562586335275,6.837361209455,7.069221618749,7.262944795364,7.422884106759,7.553002657286,7.656904386815,7.737862846,7.798847815197,7.842549922355,7.871403404274,7.887607145487,7.893144119532,7.889799348629,7.879176489543,7.862713145815,7.841694999447,7.817268848525,7.79045463112,7.762156510092,7.733173088116,7.704206817302,7.675872663161,7.648706078424,14.5272827833289,21.0642525373046
+
+        1992-08-26,23.0601288783592,-20.1903958999559,63.2374599119225,-87.49047114403,5.026239012722,7.723634448005,9.154102763361,4.345442896455,5.547869959006,6.513418321032,7.274603096694,7.860416426463,8.296661676479,8.606258405201,8.809520522159,8.92440986969,8.966767279745,8.950522993028,8.887888175706,8.789529128925,8.66472565723,8.521514943061,8.366822164934,8.206578995924,8.045831026165,7.888835067413,7.739147218943,7.599702501479,7.472886799074,7.360601787439,7.26432347066,7.185154896263,7.123873570766,7.080974053891,7.05670616918,7.051109231643,7.064042658912,3.661758053524,4.328148544406,4.899027597827,5.383856258688,5.792370384592,6.134074986971,6.417920030408,6.652113103283,6.844031335149,7.000202261346,7.126330137109,7.227350088508,7.307497339274,7.370382603558,7.41906769255,7.456137585753,7.483766808106,7.503779064578,7.517699829501,7.526802064362,7.532145521197,7.534610237991,7.534924891705,7.533690675866,7.531401335924,7.52845994246,7.525192920404,7.521861788314,7.518672999647,7.515786220124,3.631988326522,4.299919561309,4.882937281122,5.389648417818,5.827919256065,6.20493375075,6.527247482671,6.800837568579,7.031148819191,7.223136417934,7.38130537375,7.509746983286,7.612172520965,7.691944359884,7.75210471194,7.795402162135,7.824316159451,7.84107961506,7.847699747784,7.845977306669,7.837524291192,7.823780280894,7.806027478207,7.785404560686,7.762919431932,7.739460953975,7.715809737904,7.692648063907,7.670568996736,7.650084757741,14.2428157149622,20.6735407510163
+
+        1992-08-27,23.0157084132802,-20.1692257915942,63.2009840907454,-87.6112509757581,4.970110127992,7.666847705117,9.166952098932,4.297641147684,5.48778606335,6.450461902725,7.215756150269,7.810613312218,8.259122586128,8.582781237574,8.800735630345,8.930001706063,8.985666570111,8.98107271214,8.927986270566,8.836750640596,8.716426623747,8.574920222996,8.419099100976,8.254898638549,8.087418457056,7.921010199255,7.759357300826,7.605547426067,7.462138187637,7.331216720557,7.214453634882,7.113151829193,7.028290608083,6.960565510856,6.910424225502,6.878098931455,6.863635386474,3.624500239152,4.281845818178,4.847463463971,5.33001900328,5.738525230015,6.081861239207,6.368455875248,6.606097016701,6.801833808998,6.961944892226,7.091951345132,7.196658091715,7.280211748087,7.346166315193,7.397550810508,7.436934976212,7.466490711102,7.488047954279,7.503144495882,7.513069685375,7.518902318064,7.521543158696,7.521742647846,7.520124362915,7.517204793025,7.513409951634,7.509089303099,7.504527426878,7.499953790077,7.495550948438,3.595308226663,4.254159968748,4.831698567229,5.335871191524,5.773965466783,6.152659588484,6.478068817998,6.755788612444,6.990934624766,7.188179793799,7.351788728918,7.485649579851,7.593303569062,7.677972351897,7.74258335827,7.789793259055,7.822009690423,7.841411360143,7.849966651265,7.849450830584,7.841461961822,7.827435616486,7.808658468924,7.78628085599,7.761328376193,7.734712597876,7.707240941166,7.679625793834,7.652492917023,7.626389192806,14.7345871742231,21.5560228544898
+
+        1992-08-28,22.8500285450859,-19.9893793232653,62.6606052578188,-88.7316988013538,4.923028592394,7.634825751271,9.281267398852,4.264000205593,5.433228722927,6.395130210078,7.174045949704,7.792061649225,8.269191112957,8.6235460738,8.871493176515,9.027799035922,9.105764229256,9.117347022179,9.073277572271,8.983163301878,8.855586083851,8.698191838607,8.51777309891,8.320345059668,8.111215593529,7.895049679116,7.675928657078,7.457404699694,7.24255085228,7.034006979154,6.834021923068,6.644492164926,6.466997249968,6.302832227409,6.153037332726,6.018425125122,5.89960527729,3.612109768278,4.252636698643,4.809440142472,5.289360717078,5.699769240446,6.04813682893,6.341731767461,6.587418315316,6.791534789067,6.959831301529,7.09745080632,7.208940252765,7.298281510967,7.368934197858,7.423884599079,7.465696553323,7.496561481541,7.518345750138,7.532634305586,7.540770056723,7.543888855159,7.542950172298,7.538763725892,7.532012395684,7.523271807042,7.513026968916,7.50168633956,7.489593668447,7.477037931469,7.464261642819,3.58302010703,4.224994609672,4.793465263327,5.294819858143,5.734975469108,6.119410294928,6.453193444467,6.741012799327,6.987201073215,7.195760181309,7.370384025874,7.514479797821,7.63118788774,7.723400494184,7.793779011515,7.844770274588,7.878621732693,7.897395620753,7.902982191507,7.897112068485,7.881367775836,7.8571944976,7.825910115736,7.788714573141,7.746698604998,7.700851879117,7.652070583343,7.601164495754,7.548863571132,7.495824075052,16.3588565432386,25.1913497400499
+
+        1992-08-31,22.961840244077,-20.1250943921372,62.7670846006757,-88.9410120257519,4.910467573789,7.633698556999,9.281025853974,4.248493198062,5.423902128801,6.390173331503,7.172001991038,7.79178166521,8.269792771493,8.62437679134,8.872097221438,9.027888229531,9.105191905653,9.116084937305,9.07139547911,8.980810933384,8.852977307707,8.695590768642,8.515481967048,8.318693669717,8.11055219416,7.895733108071,7.678321622115,7.46186807411,7.249438874181,7.043663253954,6.846776138208,6.660657434433,6.486868014388,6.326682641912,6.181120082732,6.050970614867,5.936821142205,3.592254726662,4.236391475371,4.796101314163,5.278317286547,5.690504974377,6.040226024496,6.334831137251,6.581256960179,6.785903623229,6.954572814348,7.092449682757,7.204115113866,7.293577857544,7.364318526432,7.419339592515,7.46121721545,7.492152074457,7.514017396443,7.528403129418,7.536655753015,7.539913593225,7.539137756064,7.535138947823,7.528600534396,7.520098229539,7.51011680753,7.499064221115,7.4872834792,7.47506260618,7.462642970111,3.563517927936,4.209118594562,4.780545808844,5.284282139426,5.726329708123,6.112242870841,6.447158780084,6.735825962465,6.982631036384,7.191623687297,7.366540010714,7.510824326239,7.627649559562,7.719936283277,7.790370501772,7.841420260108,7.875351151867,7.89424079622,7.899992350153,7.894347117593,7.878896313391,7.855092036448,7.824257502867,7.787596586869,7.746202714152,7.701067149623,7.653086718744,7.603070999311,7.551749018119,7.499775484824,16.2714373112277,25.0207978587146
+
+        1992-09-01,22.9373339394625,-20.0908274175708,62.530302993532,-90.1728798600159,4.848310798562,7.533715193073,9.259110287912,4.205598524485,5.348098788862,6.29720654905,7.074135861428,7.69826580983,8.187280154513,8.557297132417,8.82299007026,8.997699428987,9.093536857863,9.121481798756,9.091471145894,9.012482433292,8.892610991111,8.739141483251,8.558614211345,8.356886544952,8.139189813992,7.910181977244,7.673996359911,7.434286733814,7.194268995575,6.956759681095,6.724211538728,6.498746368647,6.282185321968,6.076076840162,5.881722403126,5.70020024288,5.532387169231,3.573666156307,4.196676963451,4.741537914968,5.214097362948,5.620783368497,5.968216266406,6.262926479315,6.51115907367,6.718747583916,6.891041504201,7.03287405973,7.148559129635,7.24190833105,7.31626119793,7.374523055088,7.419206586738,7.452474239311,7.476179502792,7.491905812754,7.501002338595,7.504616303859,7.503721751079,7.499144842139,7.491585897315,7.481638439882,7.469805542462,7.456513777145,7.442125061977,7.426946677774,7.411239705574,3.545123831558,4.169511819523,4.725626427932,5.21901607396,5.654847341847,6.037929127248,6.372735324652,6.66342614342,6.913868133,7.127652993295,7.3081152417,7.458348804233,7.581222594263,7.679395138667,7.755328307777,7.811300202206,7.849417246565,7.871625537182,7.87972148818,7.875361817705,7.860072913655,7.835259615961,7.802213450331,7.762120346301,7.716067870531,7.665052004494,7.609983493956,7.551693796076,7.490940648427,7.428413282809,17.4082603992809,27.5721065421379
+
+        1992-09-02,23.0206137254343,-20.2106817345417,62.9004862433636,-89.7138215409968,4.814470824494,7.493920174538,9.211703315118,4.172146345013,5.315048122463,6.262734761722,7.037186495413,7.658430696664,8.144694388114,8.512545725848,8.777025216626,8.951767376331,9.049113490399,9.080216092918,9.055135739842,8.982930613257,8.871739457585,8.72885831497,8.560811495611,8.373417189409,8.171848097818,7.960687439127,7.743980656411,7.525283134987,7.307704215312,7.093947767673,6.886349576825,6.686911767665,6.497334487119,6.319045042605,6.153224683534,6.00083319941,5.862631496009,3.538326059883,4.162176246946,4.707190303396,5.179434849356,5.585526498134,5.932240661543,6.226229619158,6.473829830615,6.680939856311,6.852952450116,6.994726876595,7.110589984151,7.204356867251,7.279363989955,7.338509384924,7.384295985045,7.418875306845,7.444089615589,7.461511396573,7.472479471731,7.478131470066,7.47943261554,7.477200963935,7.472129323085,7.464804146813,7.455721716012,7.445301921323,7.433899948806,7.421816148653,7.409304341433,3.510378406826,4.135606985774,4.691808815578,5.184740052315,5.61975004988,6.001807752934,6.335526457472,6.625187037167,6.874759727794,7.087924556629,7.26809049855,7.418413435744,7.541812993359,7.640988319154,7.718432871172,7.776448273649,7.817157297794,7.842516020715,7.854325212584,7.854240999165,7.843784843994,7.824352891888,7.797224712946,7.763571483869,7.724463641224,7.680878039211,7.633704642516,7.583752783018,7.531757007379,7.478382540924,17.0475411427309,26.4269056679519
+
+        1992-09-03,23.0381732101801,-20.2323016984004,62.942691630468,-89.687055338047,4.811822326949,7.487723410158,9.19377595129,4.169422335703,5.312415398122,6.259250247514,7.032168116726,7.65142056539,8.135425897797,8.5009142003,8.763061785964,8.935615781467,9.031009541977,9.060469533736,9.034114281002,8.961045933836,8.849434975639,8.706598554261,8.539072887692,8.352680164761,8.152590332627,7.943378136162,7.729075749358,7.513221315626,7.298903692088,7.08880367267,6.885231945876,6.690164025404,6.505272375305,6.331955935954,6.171367242771,6.024437316191,5.891898488926,3.534993303391,4.159186547126,4.704189435589,5.176152680752,5.581768677546,5.92787802281,6.22118688319,6.468074665839,6.67447294022,6.845798861826,6.986928928974,7.102201457957,7.195438522071,7.269980182164,7.328725608324,7.374177154686,7.408484622714,7.433487864689,7.450756575304,7.461626633182,7.46723272121,7.468537206986,7.466355429514,7.461377638416,7.454187885335,7.445280188246,7.435072288608,7.423917306905,7.412113579681,7.399912934773,3.507103687237,4.132675699952,4.688857458801,5.181475414882,5.615941431494,5.997279860366,6.330152932506,6.618884565614,6.867482683956,7.07966014089,7.25885432885,7.408245556571,7.530774268562,7.629157177371,7.705902374972,7.763323485638,7.803552918943,7.828554278011,7.840133974859,7.839952101531,7.829532602833,7.810272793712,7.783452261738,7.750241192708,7.711708155105,7.668827376996,7.622485546915,7.573488168372,7.522565495847,7.470378078426,16.9486415962424,26.1865047537456
+
+        1992-09-04,18.1346529188336,-15.4633875607965,78.9255233577896,-98.5622966501842,4.603489494176,7.295354919388,9.211140567174,3.980244824044,5.098481761631,6.043901581294,6.833083093001,7.481347980218,8.002844756285,8.41062752719,8.716729866421,8.932234090164,9.067336204712,9.131406782434,9.133048008014,9.080147122831,8.979926482306,8.838990428709,8.663369170253,8.458559846361,8.229564948566,7.980928256747,7.716768441143,7.44081047187,7.156414969424,6.866605621905,6.574094787338,6.28130739257,5.990403233695,5.703297776792,5.421681551966,5.147038228204,4.880661451378,3.367740772279,3.972455467156,4.507312779458,4.976584672268,5.385213998644,5.738486379263,6.041777621427,6.300366353997,6.519301310785,6.703313193235,6.856761946673,6.983611385258,7.087424267987,7.171372077552,7.238254831613,7.290527229058,7.330328284524,7.359512326937,7.379679834762,7.392207060817,7.398273775446,7.39888874283,7.394912756206,7.387079207758,7.376012270845,7.362242837157,7.346222388729,7.328335002044,7.30890768483,7.288219240155,3.342434489374,3.94846240928,4.493935753713,4.983165626485,5.420202853467,5.808852430491,6.152687206384,6.455060840488,6.719120072023,6.947816336759,7.143916764688,7.310014590646,7.448539008263,7.561764496035,7.651819642881,7.720695499153,7.770253477729,7.802232828606,7.818257709178,7.819843871277,7.808404984979,7.785258618159,7.751631889798,7.708666814133,7.657425351888,7.598894183944,7.533989222079,7.463559870607,7.388393052078,7.309217009492,20.0994449119361,29.9999622187451
+
+        1992-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-09-08,18.1115560383694,-15.4892376094793,79.0688751389093,-98.3732996393166,4.522352634797,7.182470422544,9.111640613441,3.909483351431,5.011218912982,5.944840307087,6.726369714751,7.37062168804,7.891283302394,8.300989382823,8.611393091915,8.833232151388,8.976390953468,9.049958803934,9.062284524907,9.021027632518,8.933206292347,8.805242243966,8.64300287498,8.45184061468,8.236629807623,8.001801218327,7.751374309507,7.48898742814,7.217926025845,6.941149032813,6.66131349756,6.380797598306,6.101722125619,5.825970530145,5.555207623799,5.290897017597,5.034317374454,3.306505967271,3.901709091156,4.429007873799,4.892488607402,5.296886650721,5.647274305309,5.948819762076,6.206607516706,6.425510412013,6.610103914043,6.76461405557,6.892891492739,6.998405196501,7.084250362416,7.153166120638,7.207559531739,7.249533147182,7.280914089553,7.303283169207,7.31800300817,7.326244499965,7.329011208283,7.327161511529,7.321428446887,7.312437308667,7.300721121341,7.28673414682,7.270863605061,7.253439792932,7.234744782674,3.282110603698,3.87858614265,4.416174911103,4.899042245461,5.331103507805,5.716037876192,6.057301409632,6.35813942481,6.621598219745,6.850536177828,7.047634283985,7.21540608314,7.356207109588,7.472243814522,7.565582017502,7.638154906425,7.691770609273,7.728119359757,7.748780277862,7.755227785223,7.748837674262,7.730892849068,7.70258875506,7.665038513649,7.619277777258,7.566269319296,7.506907372941,7.44202173187,7.372381625422,7.298699380021,20.2692185179132,29.9999416146778
+
+        1992-09-09,18.1953108056991,-15.5988844230612,79.4000900363931,-97.9635637179263,4.534276221436,7.223107091156,9.124649228819,3.911098592221,5.031739164517,5.977136726771,6.764622906555,7.410172226404,7.928495647067,8.333128143629,8.636510676344,8.850066896795,8.984274910042,9.04873439458,9.052229364189,9.002786838986,8.907731677263,8.773737804762,8.606876064083,8.412658893662,8.196082033335,7.961663441768,7.713479599969,7.455199364714,7.190115525871,6.921174212399,6.651002283073,6.381932829811,6.116028913736,5.855105646845,5.600750725335,5.354343514146,5.117072776267,3.294915220119,3.901609589599,4.437608526614,4.907384444356,5.316062933647,5.669088053469,5.971967199233,6.230084007699,6.44856771896,6.63220813181,6.785406397651,6.912153178359,7.016027008186,7.100206963791,7.167494908449,7.220343607311,7.260887897889,7.290976842589,7.312205395511,7.325944596446,7.333369676555,7.335485739341,7.333150883573,7.327096776983,7.317946784257,7.30623181156,7.292404062002,7.27684890965,7.259895099866,7.241823475384,3.27075506685,3.878768668217,4.425278413051,4.914797183259,5.351556559461,5.739522935313,6.082412752214,6.38370690101,6.646664334893,6.87433493538,7.069571671098,7.235042086996,7.373239159684,7.486491552705,7.576973303793,7.646712974493,7.697602290934,7.731404303026,7.749761087941,7.754201022369,7.746145646762,7.726916143549,7.697739450166,7.659754026639,7.614015296406,7.561500778114,7.503114925146,7.43969368879,7.372008820086,7.300771924628,19.5781990543232,28.5279747524092
+
+        1992-09-10,18.2209809846556,-15.6253223240706,79.3849189697722,-98.0217310436145,4.544145634905,7.237008035956,9.115883070349,3.918149671627,5.043563534535,5.99117231761,6.778739104126,7.422622442205,7.937874090598,8.338330469821,8.636698203936,8.84463411548,8.972820014621,9.031032603359,9.028208796571,8.97250674374,8.871362818279,8.731544825457,8.559201664914,8.359909669619,8.138715829804,7.900178097904,7.648402958675,7.387080437602,7.119516710203,6.848664465001,6.577151163661,6.307305333055,6.041181015805,5.780580498118,5.527075426463,5.282026417764,5.0466012614,3.298369528824,3.908178465354,4.446306833642,4.917366808641,5.326624513032,5.67965737585,5.982094064602,6.239424774132,6.456869684067,6.63929420344,6.791160827133,6.916508802285,7.018954201267,7.101704333372,7.167581647482,7.219053354396,7.258263918586,7.28706833586,7.30706473472,7.31962532959,7.325925130743,7.326968096643,7.323610617208,7.316582356966,7.306504579569,7.293906131206,7.279237290173,7.262881700648,7.245166606853,7.226371593655,3.274172144057,3.885312478436,4.434015870081,4.924909464247,5.362329169449,5.750336501241,6.092734497811,6.393082757038,6.654711642078,6.880735700049,7.074066336039,7.237423782471,7.373348401715,7.484211357865,7.572224691693,7.639450831011,7.687811566944,7.71909652504,7.73497115859,7.736984290078,7.726575225332,7.705080463614,7.673740025687,7.633703420689,7.58603527157,7.531720617779,7.471669912891,7.406723733932,7.337657218256,7.265184242989,19.3941273357114,28.2396688796423
+
+        1992-09-11,18.4617317387536,-15.8913949776674,79.9710856099971,-97.3387714971884,4.589553922738,7.33714748446,9.178293635232,3.943933209094,5.104416342265,6.074024632357,6.873132538982,7.520388614506,8.032844128577,8.426072830967,8.71428243241,8.910418346552,9.026260201808,9.072511599692,9.058883565948,8.99417211247,8.886330301358,8.74253517751,8.569249912725,8.372281482315,8.156834174654,7.927559214729,7.68860076469,7.443638547372,7.195927322861,6.948333433256,6.703368616759,6.463221279159,6.229785398439,6.004687226776,5.789309943366,5.584816401454,5.392170103447,3.299990752549,3.931121711756,4.485361745957,4.968097671854,5.38536498322,5.743462554374,6.048667503457,6.307033579047,6.524257056109,6.705595627694,6.855827670589,6.9792412574,7.079644215432,7.160388298336,7.224402090809,7.274228591049,7.312064512101,7.339799226407,7.359051970626,7.371206456447,7.377442424993,7.37876396344,7.376024596277,7.36994929036,7.361153589793,7.350160137248,7.33741285361,7.323289045985,7.308109701439,7.292148204792,3.275872952354,3.908425495329,4.473700462344,4.977021489608,5.423353384767,5.817324345483,6.163246868344,6.465137422977,6.726734962041,6.951518333814,7.142722660336,7.303354740545,7.436207534488,7.543873781549,7.628758802633,7.693092533456,7.7389408334,7.768216111918,7.782687312066,7.783989288511,7.773631615276,7.753006856427,7.72339833108,7.685987402294,7.641860317727,7.592014628373,7.537365210174,7.478749911895,7.416934851313,7.352619380516,18.2156045047733,25.7878656349026
+
+        1992-09-14,17.9322924151891,-15.3789855665685,80.7435195307152,-100.296632603534,4.528926014175,7.278908453394,9.218855596375,3.893880104323,5.038222934127,6.004785307516,6.810630529481,7.471527438178,8.002036912256,8.415593022396,8.724579142559,8.940399318479,9.073545173997,9.133658619783,9.129590613866,9.069456209141,8.960686109476,8.810074943356,8.623826451967,8.407595777238,8.166529024706,7.9053002659,7.628146135439,7.338898168993,7.041013019796,6.737600683351,6.431450852404,6.125057517142,5.820641918815,5.52017395863,5.225392157792,4.937822258901,4.658794553566,3.264393048592,3.883445336586,4.430791664266,4.910768034416,5.328429561361,5.689203414346,5.998621515123,6.262122185552,6.484909613562,6.671860493799,6.827468135563,6.955815487967,7.060569767106,7.144992590364,7.211960669157,7.263993147115,7.303282576181,7.331727291566,7.350963580666,7.362396550217,7.367228993639,7.366487862232,7.361048165547,7.351654283203,7.338938776308,7.323438853578,7.305610685085,7.285841773513,7.264461595214,7.241750716164,3.240753167118,3.86118327858,4.419318094209,4.919594790956,5.366182530371,5.7629973459,6.113716241409,6.421790541549,6.690458532523,6.922757429859,7.121534707961,7.289458824419,7.429029370403,7.542586676887,7.632320904908,7.700280646666,7.748381062883,7.778411580565,7.792043174058,7.790835251152,7.776242164859,7.749619370427,7.712229246195,7.665246595889,7.609763849108,7.546795975847,7.47728513014,7.402105037081,7.322065136786,7.237914498161,20.0739266081161,29.9999999826017
+
+        1992-09-15,18.187235339969,-15.5959722996148,81.5872619621824,-99.1195789046973,4.610014802589,7.374556105828,9.25199802614,3.963198874829,5.125718289909,6.100022027122,6.905589079755,7.560300309635,8.080553837446,8.481372727263,8.776505454087,8.978519613305,9.098889302837,9.148076582261,9.135607388356,9.070142263109,8.95954222825,8.810930119695,8.630747675905,8.424808655853,8.198348245196,7.956068993087,7.702183506959,7.440454118347,7.174229719479,6.906479957806,6.639826963843,6.376574776636,6.118736620756,5.868060178974,5.626050995608,5.393994136905,5.172974226791,3.320044280286,3.951311094785,4.506668394369,4.991220122288,5.410752680349,5.771355722726,6.079138062746,6.340023766958,6.559613787939,6.743099650292,6.895217295701,7.020230937295,7.121938504818,7.203691881621,7.268426586763,7.318696814,7.356712797845,7.384378342415,7.403327037692,7.414956221415,7.420458146354,7.420848105546,7.41698947385,7.409615762137,7.399349867085,7.386720748348,7.372177786743,7.356103080432,7.33882192734,7.320611725876,3.295613566559,3.92830643288,4.494776902005,5.000107276155,5.449048011198,5.846037626455,6.195221476865,6.500469450598,6.765392651759,6.99335912457,7.187508672362,7.350766821794,7.485857979985,7.595317829595,7.681505004505,7.74661208633,7.79267595988,7.82158756352,7.835101068474,7.834842519209,7.822317965287,7.798921113395,7.765940526695,7.724566397127,7.675896914902,7.620944258055,7.560640223711,7.495841521469,7.427334748211,7.355841062576,18.759572007153,26.8159377214287
+
+        1992-09-16,18.3046835264783,-15.7396604593738,81.8296955165986,-98.8807775414372,4.619969755352,7.415712465187,9.281260667549,3.963151415677,5.144187928391,6.130718110056,6.943439827131,7.601302788974,8.121638478638,8.52028115489,8.811680508104,9.009006515966,9.124247010542,9.168298435919,9.151050245318,9.081463358126,8.967643070561,8.816906788676,8.635846928856,8.430389308935,8.205847332383,7.966972248571,7.717999753989,7.462693182177,7.204383514157,6.946006426155,6.690136577331,6.439019327064,6.194600058992,5.958551277407,5.732297630789,5.517039007087,5.31377183582,3.307352708269,3.949686678742,4.51361230693,5.00458398767,5.428741878877,5.792511073425,6.102304502926,6.364312511894,6.584362596013,6.767834293726,6.919616143172,7.044093661867,7.145159294762,7.226237104712,7.290316593904,7.339991423858,7.377499945176,7.404765370604,7.423434148828,7.434911649073,7.440394675983,7.440900627738,7.437293312348,7.430305568928,7.42055892039,7.408580525714,7.394817715305,7.37965039047,7.36340155436,7.346346221541,3.283171862095,3.926980754334,4.502244411817,5.014370246315,5.468402254625,5.869043460657,6.220677038054,6.527386188597,6.792972847417,7.020975282107,7.214684649004,7.377160566441,7.511245761351,7.619579842479,7.704612250448,7.768614432114,7.81369128395,7.841791906712,7.854719711229,7.854141912932,7.841598450584,7.818510362707,7.786187653267,7.745836676416,7.698567068378,7.645398253003,7.587265545963,7.525025881174,7.459463181678,7.391293395943,18.2619283801922,25.8304535915506
+
+        1992-09-17,18.2874567202712,-15.7490930104719,81.8008047200926,-98.9344319557061,4.610429665095,7.425553887604,9.291123633334,3.948823076518,5.139484633607,6.133258959644,6.951138299514,7.61233859182,8.134431751042,8.533468840262,8.824094730199,9.0196548027,9.132294221585,9.173050260623,9.151938147329,9.078030852178,8.959533225424,8.803850858104,8.617654019711,8.406937002478,8.177073181005,7.932866076155,7.6785966935,7.418067389148,7.15464249943,6.891285955586,6.63059609021,6.374837828729,6.125972446603,5.885685061052,5.655410015075,5.436354301129,5.229519162092,3.286757308493,3.934540565617,4.502999047525,4.997657159668,5.424740943156,5.790767940197,6.10224343719,6.365445559307,6.586282251933,6.770204722024,6.922163893634,7.046598540413,7.147445807339,7.228166717749,7.29178092404,7.340906378838,7.377800778225,7.404402574788,7.422370099536,7.433117896464,7.437849790983,7.437588511772,7.433201890146,7.425425794009,7.414884032981,7.402105512498,7.387538928976,7.3715652946,7.354508565501,7.336644625785,3.262917917122,3.912201605238,4.49209313612,5.008077297891,5.465269582619,5.868439036323,6.222029762717,6.530181157622,6.796746946687,7.025313094982,7.219214653164,7.381551601306,7.515203748024,7.622844739308,7.706955228387,7.769835255085,7.813615880358,7.840270119168,7.851623212357,7.849362275939,7.835045364005,7.810109979417,7.775881064508,7.733578502187,7.684324156118,7.629148477001,7.56899670045,7.504734660513,7.4371542415,7.366978489481,18.2077713447279,25.8375700185932
+
+        1992-09-18,18.4230928424628,-15.8947560817248,82.0266066548828,-98.7058295766866,4.623936119684,7.443305376061,9.263373657739,3.956598076436,5.156992991258,6.154141966424,6.970525828125,7.626650141605,8.141197888393,8.531171237665,8.812023151117,8.997779512355,9.101152426621,9.13364529422,9.105650221433,9.026538295505,8.904743215576,8.747838738894,8.562610371216,8.355121701795,8.130775756748,7.894371719646,7.650157344836,7.401877367242,7.152818191938,6.905849127767,6.663460411408,6.427798251641,6.200697107989,5.983709403305,5.778132856335,5.585035607481,5.405279299201,3.286338596309,3.94090216796,4.513651970522,5.010578282791,5.43834775802,5.803873572095,6.114002047577,6.375295298236,6.593890502342,6.775418477068,6.924966695617,7.047074416825,7.14574998724,7.224502522509,7.286382030084,7.334023587392,7.369692450919,7.395327968372,7.412584932298,7.422871585699,7.427383904065,7.427136066897,7.422987223733,7.41566477941,7.405784490255,7.3938676928,7.380355991383,7.365623719515,7.34998846877,7.333719952692,3.262541858888,3.918633203802,4.502934317332,5.021329308629,5.479290999071,5.881907331847,6.233906167694,6.539678562403,6.80330061615,7.028553979487,7.218945095878,7.377723256033,7.507897534902,7.61225267805,7.69336400026,7.753611355513,7.795192234071,7.820134039088,7.830305592126,7.827427914058,7.813084325101,7.788729905147,7.75570035316,7.715220282094,7.668410983661,7.616297695237,7.559816399294,7.499820183935,7.437085191434,7.372316180068,17.6046505179178,24.6071092170572
+
+        1992-09-21,18.9759856529886,-16.4215031318252,82.3380451265985,-98.5183210692364,4.671510998491,7.470386404748,9.212287884327,3.99987194422,5.20503210299,6.19785271344,7.003611736592,7.645191440797,8.143277928027,8.516545325341,8.781825758538,8.954266146708,9.04747278333,9.07364460158,9.043695958125,8.967369710655,8.85334130947,8.709314572198,8.542109763105,8.357744554072,8.161508402978,7.958030846848,7.75134417128,7.544940884413,7.341826392722,7.144567247102,6.955335300902,6.775948096677,6.60790577521,6.452424778852,6.310468601185,6.182775816394,6.069885604472,3.322753087978,3.982627773361,4.557039581904,5.052882828461,5.477632001513,5.838888688333,6.144062441461,6.400159061981,6.613652176301,6.790417301629,6.935711140152,7.054182234781,7.149902166889,7.226409095951,7.28675761531,7.333570649302,7.369090487998,7.395227099945,7.413602636058,7.425591592168,7.432356481168,7.434879119046,7.433987786083,7.430380612129,7.424645574155,7.417277501155,7.408692467685,7.399239931306,7.389212936824,7.378856675491,3.298431632469,3.959849529944,4.545914994982,5.063269305322,5.518053280013,5.915941894507,6.262176620297,6.561595633925,6.818662031176,7.037490173778,7.221870288003,7.375291427096,7.500962902464,7.601834281974,7.680614047564,7.739786998568,7.78163048174,7.808229523865,7.821490938059,7.823156470398,7.814815049284,7.797914196028,7.773770651434,7.743580269673,7.708427227516,7.6692925939,7.627062301986,7.582534563136,7.53642675975,7.489381851541,16.4798063236234,22.3030299609732
+
+        1992-09-22,19.0298973403452,-16.4604471490741,82.4245755853541,-98.4409316388201,4.708479487331,7.54958044192,9.34464965344,4.029002517698,5.24824383769,6.254801229702,7.073737881656,7.727763389465,8.237428092359,8.621302595315,8.896143549006,9.077046683188,9.177588019959,9.209954128604,9.18506222337,9.112670849284,9.001481848713,8.859234252524,8.692790694209,8.508216902972,8.310854792274,8.105389623592,7.895911690915,7.685972939608,7.478638903631,7.276536317466,7.081896733416,6.896596451006,6.722193042978,6.55995874169,6.410910930422,6.275839966254,6.155334544497,3.345114027602,4.012024357499,4.593181279599,5.095380638351,5.526034082773,5.892710324197,6.202809977351,6.463348036708,6.680820224096,6.861132592356,7.009577189191,7.13083989186,7.229029517127,7.307719902109,7.369998816415,7.418519320162,7.455550564183,7.483026087494,7.502588455515,7.51562965188,7.523327033513,7.526674923215,7.526512080114,7.52354538298,7.518370106038,7.511487177567,7.503317800513,7.494215790052,7.484477951831,7.474352790526,3.320475242928,3.988966178761,4.582032246863,5.106255175041,5.567725218936,5.972074864946,6.324510335851,6.629841037867,6.892507079291,7.116604982845,7.305911706273,7.463907078634,7.593794753071,7.698521770574,7.780796823383,7.84310730115,7.887735197809,7.916771952227,7.93213229116,7.935567138737,7.928675652691,7.912916443758,7.889618031148,7.859988583655,7.825124992842,7.786021321839,7.743576670521,7.698602495255,7.651829419022,7.603913565391,16.5986415784068,22.5378037201895
+
+        1992-09-23,19.2561592290302,-16.64130910479,81.8224810674518,-99.6883478633494,4.74547036516,7.604611000343,9.439628160883,4.066096894635,5.284523103078,6.2955012815,7.122181075309,7.785661351584,8.305149965055,8.698112022956,8.98040743457,9.166418479486,9.269168080157,9.300429418991,9.270827497821,9.189933197877,9.066350361287,8.907796380391,8.721176748685,8.512653996828,8.28771140875,8.051211886331,7.807452306319,7.56021368991,7.312807483751,7.068118230847,6.828642890901,6.596527051912,6.373598258347,6.16139666572,5.961203217009,5.774065522863,5.600821614961,3.38629520534,4.051030936475,4.632031307246,5.135511181489,5.568375286819,5.937771432145,6.250766035208,6.514120218534,6.734145927676,6.916623765785,7.066766892625,7.189218039101,7.28806923363,7.366896114677,7.428800665365,7.476457841202,7.512162885448,7.537877167955,7.555271179855,7.565763907941,7.570558237621,7.57067232727,7.56696709018,7.560170038937,7.550895811535,7.539663725268,7.526912705823,7.513013924263,7.498281450441,7.482981202501,3.360994484521,4.02730683735,4.620305342857,5.146051553235,5.610179867212,6.017925174145,6.374148795712,6.683362826814,6.949752971417,7.177199963408,7.369299657282,7.529381868497,7.66052803865,7.765587796211,7.847194479373,7.90777968369,7.949586893453,7.974684252286,7.984976525178,7.98221630106,7.96801448214,7.943850103487,7.911079523735,7.870945025404,7.824582860999,7.773030778921,7.717235061201,7.658057103135,7.596279563127,7.532612109327,17.4511120152321,24.5202151614886
+
+        1992-09-24,19.2179586706086,-16.6406898189488,81.5960591319634,-100.121942477944,4.689980485606,7.537978023838,9.381683276728,4.016111132497,5.226618427869,6.23316642741,7.058041912203,7.721600950395,8.242415993399,8.637412613019,8.921996572165,9.110171877165,9.214650417775,9.246953761785,9.217507634346,9.135729577687,9.010110254634,8.848288829127,8.657122828589,8.442752866522,8.210662578845,7.965734104255,7.712299417123,7.454187801051,7.194769732132,6.936997423137,6.683442263086,6.436329371077,6.197569468583,5.968788260756,5.751353504474,5.546399928871,5.354852162929,3.341415927186,4.001137436967,4.578618743203,5.079794541936,5.511305417616,5.880062456749,6.192928194162,6.45649393017,6.676934327529,6.859922107826,7.010588022322,7.133513722567,7.232747499208,7.31183498134,7.373858738806,7.421482288687,7.456995282098,7.482357660863,7.499241356954,7.509068695681,7.513047091314,7.51219992372,7.507393685476,7.499361615211,7.488724104694,7.476006200343,7.461652526647,7.446039948776,7.429488271097,7.412269242265,3.316791818678,3.97806784314,4.567355145617,5.09048311847,5.552879383332,5.959595221471,6.315329471977,6.624450987332,6.891019730734,7.118806594765,7.311312016391,7.471783458975,7.603231827955,7.708446882959,7.790011705551,7.850316278378,7.891570228262,7.915814782762,7.92493398686,7.920665223737,7.904609081035,7.878238601629,7.84290795566,7.79986056843,7.750236736762,7.695080764542,7.635347646335,7.57190932631,7.505560558122,7.437024389854,17.8003051025038,25.3016365994949
+
+        1992-09-25,18.7881871756856,-16.2675750245738,80.8137260173985,-102.107204701046,4.569134921734,7.40847497196,9.376067721392,3.912081692224,5.097381091261,6.096112319662,6.92638825774,7.604932785069,8.147174623488,8.567335304324,8.878511610038,9.092752820302,9.221133073507,9.273819136697,9.260133859974,9.188615575429,9.067073685538,8.902640671721,8.701820740345,8.470535310738,8.214165537862,7.937592050998,7.645232079148,7.341074123868,7.028710330735,6.711366701796,6.391931282871,6.072980451714,5.756803425538,5.445425099358,5.140627319992,4.843968694288,4.556803024253,3.257822751479,3.899682453273,4.466270007055,4.962176818199,5.392776837487,5.763845700792,6.081268424823,6.350823529993,6.57803108154,6.768052699164,6.925632658018,7.055070527374,7.160217202604,7.244487574829,7.310884382598,7.362028959645,7.40019561019,7.427347201743,7.44517026893,7.455108482396,7.458393770775,7.456074709473,7.449042026434,7.438051239846,7.423742551693,7.406658187751,7.38725741031,7.365929443561,7.343004550241,7.318763487091,3.234385781384,3.877728862895,4.455658370123,4.972886506689,5.433837774362,5.842665128863,6.20326526999,6.519293111156,6.794175471151,7.031124028703,7.233147578381,7.403063624357,7.543509346719,7.656951973209,7.745698587585,7.811905404209,7.857586536921,7.884622288834,7.8947669883,7.889656394997,7.870814698855,7.839661133362,7.797516223683,7.745607688952,7.685076017127,7.6169797298,7.5423003535,7.461947113134,7.376761362401,7.287520765278,19.7920785731712,29.9999743646251
+
+        1992-09-28,18.7383781236125,-16.2272310783327,81.2600605830722,-102.017140869315,4.53035904834,7.343933710838,9.335666189082,3.882035247143,5.052332136828,6.040964950111,6.865433213834,7.541904017452,8.085301382832,8.509390080587,8.826854221302,9.049370931303,9.187679404852,9.251645607944,9.250322893063,9.192008769366,9.084298058679,8.934132654374,8.747848087699,8.531217094271,8.289490362259,8.027434633277,7.749368317027,7.459194771371,7.160433390645,6.856248636672,6.549477139069,6.242652983996,5.938031303482,5.637610270875,5.343151601708,5.056199653406,4.778099211714,3.237303293961,3.870336177978,4.430042255252,4.920820243234,5.34782893632,5.716623863704,6.032877382123,6.302170947497,6.529847926043,6.720915797179,6.879987573046,7.011253469638,7.11847515944,7.204996216731,7.273763571126,7.327355873402,7.368015629165,7.397682763069,7.418027941758,7.430484517452,7.43627837022,7.436455242146,7.431905387515,7.423385526125,7.411538196349,7.396908673327,7.379959656119,7.361083944413,7.340615327124,7.318837897021,3.214135274079,3.848611853218,4.419420236914,4.931111721799,5.387961691246,5.793984997169,6.152950523836,6.468394975972,6.74363593129,6.981784195536,7.185755496223,7.35828154934,7.50192053165,7.619066989454,7.711961213177,7.782698105617,7.833235570265,7.865402444784,7.880906003425,7.881339050952,7.868186629502,7.842832358692,7.806564428258,7.760581261502,7.705996866918,7.643845894436,7.575088411902,7.500614416605,7.421248095893,7.337751850198,19.9832867227559,29.999999966525
+
+        1992-09-29,18.7520161384492,-16.2325668654263,81.2622978986297,-102.021395130168,4.549835931264,7.3754755473,9.366937260871,3.898010508968,5.074235483887,6.067272392621,6.894820670277,7.573227969045,8.117581108598,8.541791356853,8.858674377428,9.080025160841,9.216688238312,9.278623459809,9.274967601794,9.214092054776,9.103656826359,8.950661081824,8.761490431395,8.541961161224,8.29736159367,8.032490751601,7.751694491296,7.458899258878,7.157643616136,6.851107673035,6.542140556156,6.233286034672,5.926806418302,5.624704834926,5.328745989128,5.040475496973,4.761237886599,3.249770213256,3.886178199496,4.448626353931,4.941573023027,5.370244470513,5.740265896597,6.05737751468,6.327224151679,6.55520645813,6.746382328723,6.905408138583,7.036510646451,7.143481746369,7.229689563934,7.298100626988,7.351308954093,7.391568876004,7.420829228411,7.440767231631,7.452820915142,7.458219366759,7.458010404901,7.453085505303,7.444201977246,7.432002493949,7.417032150007,7.399753256509,7.380558100357,7.35977989516,7.337702142072,3.226429227255,3.864296417305,4.437951198388,4.951997438668,5.410759055569,5.818295671276,6.178417433051,6.494699041672,6.770493029106,7.008942324403,7.212992144848,7.385401247491,7.528752574379,7.645463323145,7.737794472945,7.807859794234,7.857634369397,7.888962649873,7.903566074086,7.903050269267,7.888911859043,7.862544897569,7.825246949879,7.778224837163,7.722600064661,7.659413949003,7.589632460916,7.514150798417,7.433797704834,7.349339545229,19.9141889549557,29.924844630238
+
+        1992-09-30,19.0341920072799,-16.5386219613044,82.4590479329433,-100.355115804122,4.563996071049,7.391949256334,9.317143382427,3.903395193215,5.094550796418,6.091560412825,6.915065946942,7.583966599392,8.115548310106,8.525604313982,8.828547388327,9.037514335014,9.164463206032,9.220263749089,9.214781519725,9.156956078191,9.054873662761,8.915834706285,8.746416539418,8.552531602039,8.339481463839,8.112006935735,7.874334535725,7.630219555799,7.382985960642,7.135563333935,6.890521074081,6.6501000281,6.416241740101,6.190615479282,5.974643201579,5.769522588995,5.576248301158,3.241689338015,3.88895405027,4.457937342941,4.954000313556,5.383208420289,5.75192935946,6.066534189039,6.3331848643,6.557691852932,6.745426947857,6.901278280924,7.02963655361,7.134403462198,7.219015101804,7.28647473206,7.339390655264,7.380016094626,7.41028887939,7.431869467017,7.446176386488,7.454418598765,7.45762456695,7.456668033968,7.452290640655,7.445121599617,7.435694684582,7.424462812401,7.411810494188,7.398064419857,7.383502421151,3.218529299546,3.867294877396,4.447645485755,4.964973809289,5.424310260793,5.830345338332,6.187450669055,6.499698814503,6.770881908046,7.004529191139,7.203923511366,7.372116841692,7.511944877048,7.626040761204,7.716847993911,7.786632565506,7.837494363506,7.871377893208,7.890082351957,7.895271094512,7.888480524792,7.871128447354,7.844521910003,7.809864567196,7.76826359222,7.720736164517,7.668215557043,7.611556847141,7.551542273056,7.488886256965,18.2939140333825,25.8158781815889
+
+        1992-10-01,18.8105328438961,-16.3933373520127,81.8962763992466,-101.832581792439,4.421310050568,7.231516884551,9.272793624377,3.778436191809,4.943047678735,5.92957481888,6.755161968392,7.435646531791,7.985646721115,8.418643858016,8.747059541556,8.982327985982,9.134963815384,9.214625585663,9.230175288736,9.189734079253,9.100734450256,8.969969071157,8.803636489091,8.607383883055,8.38634704929,8.145187785969,7.8881288355,7.618986533538,7.341201305054,7.057866139664,6.771753170604,6.485338474496,6.200825202118,5.920165143899,5.645078827759,5.377074241097,5.117464263317,3.136706933056,3.765938773615,4.32333931042,4.813133328235,5.24029520868,5.6101973215,5.92833845517,6.200141553583,6.430809658167,6.625229423127,6.787912496566,6.92296620891,7.034086237132,7.124565126106,7.19731168845,7.254877335219,7.299486292683,7.333067428238,7.357286043829,7.373574506881,7.383160989961,7.387095895972,7.38627577156,7.381464672322,7.37331305303,7.362374326301,7.349119273846,7.333948513733,7.317203231485,7.299174377169,3.115013111314,3.745672986597,4.313920857645,4.824215865357,5.280746504076,5.687445726496,6.048005244778,6.365889069437,6.644346325431,6.886423382901,7.09497533809,7.272676878174,7.422032562025,7.545386547269,7.644931792506,7.722718762026,7.780663659003,7.820556211816,7.844067036867,7.852754600085,7.848071798179,7.831372179598,7.803915824157,7.766874899302,7.721338910063,7.668319658888,7.608755930678,7.543517917599,7.473411397468,7.399181678801,20.0322232837691,29.5984627486556
+
+        1992-10-02,19.0485738490953,-16.6431320018271,82.898537392524,-100.464965310017,4.454565679026,7.278390407131,9.256435696131,3.800385528281,4.984175602377,5.978537133123,6.803396854476,7.477014770229,8.016106832535,8.435959274241,8.750535134027,8.972573479777,9.113681804072,9.184422036105,9.19439058646,9.152292815124,9.066012288537,8.94267516847,8.788710053893,8.609903576708,8.411452033147,8.198009314767,7.973731386187,7.742317540953,7.507048652148,7.270822620485,7.03618720963,6.805370446273,6.580308751059,6.362672955704,6.153892351613,5.955176905841,5.767537771392,3.143187999718,3.785446558503,4.351380707946,4.8460673646,5.275287660322,5.645140220613,5.961751863553,6.231070195578,6.458722948677,6.649930179277,6.809457147878,6.941597532846,7.050178432148,7.138580275847,7.20976625762,7.266317172852,7.310468621186,7.344148403155,7.369012632161,7.386479617369,7.397760974656,7.403889715183,7.405745266733,7.404075520856,7.3995160857,7.392606973535,7.383806974365,7.373505970908,7.362035442027,7.349677386101,3.121465090255,3.765204028521,4.342231138688,4.857750056897,5.316618066983,5.723367282058,6.082224593184,6.397130454688,6.671756571883,6.909522553273,7.113611585905,7.286985189282,7.432397100147,7.552406337582,7.649389495083,7.725552303707,7.782940507895,7.823450093301,7.848836903711,7.860725682119,7.860618569019,7.849903089161,7.82985965623,7.801668623295,7.766416905292,7.72510419831,7.678648819101,7.627893186878,7.573608968231,7.516501904829,18.4919444939748,25.928215459161
+
+        1992-10-05,18.7074000483291,-16.2798510379556,82.8513864408947,-102.473808881424,4.421179733672,7.233126491124,9.315138066597,3.780649311714,4.941175616262,5.92701160527,6.754710731046,7.439583751869,7.99578092196,8.436369147233,8.773404400094,9.017999670076,9.180388711447,9.26998583425,9.295441971242,9.264697240092,9.18503020772,9.06310405192,8.905009804325,8.716306848262,8.502060835142,8.266879173702,8.014944237525,7.750044427983,7.475603221797,7.194706325038,6.910127048301,6.624350011193,6.339593278,6.057829020478,5.780802798148,5.51005154119,5.246920316085,3.142726651193,3.768942424714,4.324589247911,4.813698168917,5.241050969594,5.611839023791,5.931398150384,6.20500963063,6.43775711093,6.634429463878,6.799460477437,6.936897265285,7.05039040393,7.143199916253,7.218212279591,7.277964603504,7.324672977202,7.360262720434,7.386398884397,7.404515847417,7.415845244451,7.421441773028,7.422206645041,7.418908617531,7.412202649018,7.402646302182,7.390714058338,7.37680973215,7.361277182512,7.344409512612,3.120928972011,3.74856154959,4.315021624058,4.824611955655,5.28137810409,5.689122567842,6.051418182303,6.37162081451,6.652881390304,6.898157288004,7.110223130919,7.29168100946,7.444970162026,7.572376142412,7.676039500057,7.757963998175,7.820024393493,7.863973800196,7.891450659474,7.903985335041,7.903006353944,7.889846310996,7.865747454278,7.831866968233,7.789281970053,7.738994234292,7.68193465983,7.618967492647,7.550894317143,7.47845782813,20.3492510904888,29.9999999903046
+
+        1992-10-06,19.3235781147268,-16.884752865819,83.2737781998662,-102.500795479689,4.478355154935,7.325918585182,9.384925178768,3.824662818562,5.007686788433,6.007661008486,6.842803916651,7.529895392675,8.084376762311,8.520444369542,8.851137109909,9.088418294867,9.24325219519,9.325675590889,9.344864635666,9.309197325666,9.22631184503,9.103161044536,8.946063294297,8.760749937115,8.552409555471,8.325729252375,8.08493313427,7.833818172823,7.575787611769,7.313882074942,7.050808522133,6.788967190537,6.530476651147,6.277197101561,6.030752009265,5.792548212432,5.563794578731,3.171670518207,3.811552438525,4.37748326497,4.873993707211,5.306365098062,5.680260158844,6.001440782162,6.275560410175,6.508018426084,6.703864698091,6.867743596289,7.003868187759,7.116016746751,7.207545098513,7.281409588598,7.340196601245,7.386155525795,7.421232887306,7.447106024063,7.465215223948,7.476793640725,7.48289461841,7.484416275077,7.482123353527,7.476666450057,7.468598796709,7.458390807447,7.446442612941,7.433094808668,7.418637631796,3.149511548744,3.790869766573,4.367961901313,4.885533438603,5.348031584836,5.759622499352,6.124207578245,6.445438840435,6.726733464027,6.971287518426,7.182088935314,7.361929759336,7.51341771717,7.638987141655,7.740909285685,7.82130205879,7.882139217546,7.925259039353,7.952372507527,7.965071034206,7.964833746134,7.953034357098,7.930947649499,7.899755586372,7.860553074018,7.81435339436,7.762093325098,7.704637964786,7.642785279053,7.577270383297,19.4574155669777,28.0567739491818
+
+        1992-10-07,19.681404468536,-17.1304993963553,83.8620252071162,-101.743035511311,4.664378373296,7.522471028962,9.420492425764,3.990430843769,5.202396825417,6.211539742639,7.040432331322,7.709650576645,8.237928988226,8.642304724361,8.938251324911,9.139802762574,9.259668475562,9.309340001034,9.299189787741,9.238562728073,9.135860913877,8.99862208694,8.833592223658,8.646792664112,8.443582168337,8.228714256934,8.006390169165,7.780307749283,7.553706550838,7.329409429138,7.109860873693,6.897162315372,6.693104626985,6.499198021057,6.316699534611,6.146638277688,5.989838610211,3.314935095813,3.975171867918,4.553515945371,5.055940040823,5.489099866365,5.859903064664,6.175194884852,6.44154003722,6.66508126783,6.851457292139,7.005765218405,7.132555132075,7.235846907323,7.319161458631,7.385560497844,7.437690410847,7.477827126058,7.507919841264,7.529632239985,7.544380400156,7.553367011914,7.557611810532,7.557978323502,7.555197151509,7.549886071171,7.542567278355,7.533682096559,7.523603464206,7.512646494136,7.501077372857,3.290722392191,3.952517225582,4.542644127416,5.067013165976,5.531118541975,5.940065453056,6.298595307893,6.611109388141,6.881691050747,7.114126557729,7.311924615458,7.478334700675,7.616364245945,7.728794753015,7.81819689851,7.886944692632,7.937228747959,7.971068712075,7.990324914624,7.996709276369,7.991795525061,7.977028760247,7.953734406679,7.923126593632,7.886315995223,7.844317164737,7.79805539403,7.748373127198,7.696035955988,7.641738222773,17.5664285397525,24.2994544144289
+
+        1992-10-08,19.2780342716657,-16.6988585916688,82.8267710398079,-104.029978069015,4.605092844863,7.437127908807,9.470336116807,3.953133053244,5.127675357975,6.121541631867,6.952063315081,7.635257751639,8.185915927169,8.617684781373,8.943144414353,9.173880487774,9.320552104749,9.392955436107,9.40008334545,9.350181250956,9.250799448267,9.108842105927,8.930613132682,8.721859104486,8.487809428233,8.233213909006,7.962377877977,7.67919502901,7.387178103393,7.089487554041,6.788958312841,6.488124777594,6.189244128196,5.894318075273,5.60511313843,5.323179545521,5.049868839008,3.307829722995,3.942688739375,4.504392991744,4.99729213127,5.426500498039,5.797535719405,6.116039649068,6.387570678616,6.617456040799,6.810693173665,6.97189014112,7.105236270944,7.21449542616,7.303015573635,7.373749491959,7.429282530057,7.47186426644,7.503441718321,7.525692411294,7.540056152865,7.547764769986,7.549869387677,7.547265059132,7.540712723134,7.530858576535,7.5182510204,7.503355378708,7.486566606758,7.468220209291,7.448601581132,3.283592066595,3.919905577644,4.492911023604,5.007115203894,5.466752847557,5.875801711675,6.237996880824,6.556844308633,6.835633640455,7.077450354197,7.285187254459,7.461555353371,7.609094169835,7.73018147724,7.827042528234,7.901758783657,7.956276171379,7.992412899471,8.011866846903,8.016222553773,8.006957831965,7.985450016049,7.952981873247,7.910747190316,7.859856054286,7.801339843128,7.736155941621,7.665192196861,7.589271127171,7.509153897419,20.1145174808757,29.9999883887131
+
+        1992-10-09,19.9467121937924,-17.3162644124261,84.878218190441,-101.090773090937,4.755248178758,7.556030348862,9.3332488402,4.080722114567,5.287540182765,6.280419258221,7.085980452891,7.728199606873,8.228638093559,8.606655065446,8.879602553249,9.063004727496,9.170722535775,9.21510483953,9.207127091509,9.156518517991,9.071878698554,8.960784369819,8.829887218096,8.685003368778,8.531195227319,8.372846277541,8.21372939738,8.057069209938,7.905598948505,7.761612277852,7.627010480441,7.50334538494,7.391858385528,7.293515873657,7.209041379114,7.138944694231,7.083548233797,3.402747175431,4.064178639343,4.639185431655,5.135085130838,5.559698333914,5.920895431635,6.226283851611,6.483006127387,6.69762247688,6.876055658248,7.023580008154,7.144840389634,7.24389011569,7.324239716209,7.388910690772,7.440490184791,7.481183904329,7.512865614073,7.537122309679,7.555294680004,7.568512828676,7.577727451154,7.583736797723,7.587209821918,7.588705938524,7.588691810766,7.587555563977,7.585618790571,7.583146674023,7.58035652135,3.377184292009,4.040163659182,4.626994603601,5.144688976645,5.599704834514,5.997986557392,6.345002209788,6.645778325515,6.904932288841,7.126702472161,7.314976280108,7.473316240252,7.604984271365,7.71296425167,7.799983001497,7.868529787246,7.920874446557,7.959084228025,7.98503943263,8.00044793836,8.006858684073,8.005674183654,7.998162136825,7.985466198534,7.968615964787,7.948536228896,7.926055558558,7.901914240795,7.87677163866,7.851213000657,15.8846843799461,20.8395754850553
+
+        1992-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-10-13,19.9543556479414,-17.3063502712734,84.7342722458708,-101.313183432294,4.752454109626,7.550014274618,9.360932018877,4.082653606338,5.281164761739,6.271323188439,7.078271308618,7.72473141154,8.231210234309,8.616187599181,8.896290283974,9.086452218567,9.200062022722,9.249098828051,9.244257259576,9.195062389603,9.109975418302,8.996490781067,8.861225332241,8.710000207789,8.547915925835,8.379421243318,8.208376249274,8.03811014009,7.871474089482,7.710889595558,7.55839265917,7.415674121558,7.284116464943,7.164827357151,7.058670200349,6.966291924486,6.88814824798,3.411981752839,4.067531468448,4.638861393755,5.132832524639,5.55684615905,5.918406317237,6.224812807036,6.482958606386,6.699207822851,6.879333888946,7.028501207584,7.151276821914,7.251661674331,7.333133571691,7.398696080433,7.450929264187,7.492039494142,7.523906563147,7.548127073674,7.566053599129,7.578829483824,7.587419388441,7.592635837348,7.595162107573,7.595571836463,7.594345731377,7.591885751222,7.588527104396,7.584548376247,7.580180065397,3.386239398939,4.043313426753,4.62638244767,5.142057498958,5.596443710134,5.995175815659,6.343451300662,6.646061332289,6.907419619682,7.131589336529,7.322308231699,7.483012045519,7.616856341806,7.726736858787,7.815308475511,7.885002884188,7.93804505317,7.976468559866,8.002129867847,8.016721617635,8.021784996253,8.018721246413,8.008802372351,7.993181095631,7.972900110823,7.948900687748,7.922030663969,7.89305186838,7.862647014126,7.831426096567,16.3555955206562,21.6657292589843
+
+        1992-10-14,20.065598654153,-17.368487049822,84.7628739039845,-101.289068435053,4.787627954128,7.535802433716,9.272150872127,4.123155010592,5.308770313796,6.283301888128,7.073198215125,7.702264043892,8.191892270627,8.561277083183,8.827609803062,9.006258751868,9.11093437149,9.1538407365,9.145814512953,9.096452339545,9.014227534507,8.906596964204,8.78009884693,8.640442207386,8.492588643541,8.340827017707,8.188841637394,8.039774448641,7.896281724752,7.760585696558,7.634521536158,7.519580074482,7.416946603727,7.32753608857,7.252025084948,7.190880641952,7.144386440807,3.457969978367,4.108106935744,4.672950461422,5.159835612258,5.576553324416,5.930912539439,6.230439714352,6.482186314556,6.692618340303,6.867566066159,7.012216304456,7.131133292424,7.228297593644,7.307155152511,7.370670862645,7.421382756618,7.461454260064,7.492722947253,7.516744953735,7.534834704105,7.548099950496,7.557472332237,7.563733793123,7.567539256259,7.56943597756,7.569879992461,7.569250046999,7.567859371597,7.565965618878,7.563779248889,3.431473120457,4.08310125551,4.65956155089,5.167822638209,5.61429953809,6.004893974528,6.345031903801,6.639698444005,6.893470379104,7.110546400021,7.294775234683,7.449681808972,7.578491571215,7.684153104153,7.769359140171,7.836566087958,7.888012171631,7.92573427668,7.951583590886,7.96724012249,7.974226172468,7.973918832663,7.967561576735,7.956275006464,7.941066811744,7.922840998732,7.90240643696,7.880484772817,7.857717753636,7.834674003626,15.8336056216126,20.698806390925
+
+        1992-10-15,20.1700317158337,-17.4780857480016,84.6155302145604,-101.53024695775,4.792979476936,7.553986135408,9.288248389654,4.125294776063,5.316910088031,6.296155362121,7.089512773665,7.720832645004,8.211562929328,8.580960260053,8.846283967234,9.022974359988,9.124816478745,9.164090432707,9.151709355774,9.097345937958,9.009548418514,8.895846861252,8.762850471564,8.616336658005,8.461332488788,8.30218914478,8.142649925387,7.985912321762,7.834684632883,7.691237563996,7.557451213481,7.434857823201,7.324680638694,7.22786919896,7.145131350931,7.076962260908,7.023670674072,3.456527253055,4.109974084327,4.67762808692,5.166830262587,5.585395220817,5.941167091873,6.241714029462,6.494131862571,6.704930827694,6.87998340209,7.024515378927,7.143126120628,7.239827235038,7.318091689673,7.380907625457,7.430832900465,7.470047749945,7.50040395967,7.523469681515,7.540569532865,7.552819966446,7.561160117352,7.56637846352,7.569135701719,7.56998426349,7.569384889632,7.567720658621,7.565308831524,7.562410838696,7.559240695379,3.430069320974,4.085023357322,4.664377156717,5.175106008622,5.623634234542,6.015875075719,6.357267840709,6.652812494839,6.907101861715,7.124351595912,7.308428075592,7.46287435414,7.590934300807,7.695575051877,7.77950788594,7.845207629382,7.894930691302,7.930731820495,7.954479671114,7.967871257867,7.972445376319,7.969595058871,7.960579132302,7.946532938439,7.928478275409,7.907332613118,7.883917633051,7.858967139132,7.833134383273,7.806998846326,15.9017461502238,20.9103591102941
+
+        1992-10-16,20.176143491276,-17.4761458262761,84.3997951186147,-101.847902739363,4.831202915656,7.62906991844,9.357644017884,4.153913873782,5.362499776663,6.355142026927,7.158388994152,7.796192625224,8.290131259295,8.659614818906,8.922073697231,9.093132566253,9.18677024222,9.215466662487,9.190337951362,9.121260481498,9.01698477128,8.885239997285,8.732829843782,8.565720358272,8.389120432789,8.207555484945,8.02493487022,7.844613517559,7.669448243682,7.501849167556,7.343826614889,7.197033873238,7.062806131152,6.942195909573,6.836005270316,6.744815064819,6.669011466201,3.475422925355,4.138208575142,4.713770641743,5.209469788893,5.633189945224,5.992876835869,6.296218391699,6.550437534227,6.762170968397,6.937411582012,7.081496127752,7.199123669612,7.294393627043,7.370855080919,7.431561317433,7.479125418797,7.51577412244,7.543398229205,7.563598611501,7.577727414696,7.586924411925,7.592148707945,7.594206127592,7.593772696609,7.591414648829,7.587605389623,7.582739822965,7.577146416435,7.571097340604,7.564816980248,3.448704128439,4.113042701015,4.700584657838,5.21831662971,5.672682106646,6.069620140377,6.414601428835,6.712661953931,6.968434332977,7.186177033807,7.369801594085,7.522897976181,7.648758180654,7.75039823337,7.830578653943,7.891823506203,7.936438124896,7.966525606759,7.984002148361,7.990611307793,7.98793726229,7.977417129148,7.960352412958,7.937919638038,7.911180221118,7.881089635733,7.848505916397,7.814197547498,7.778850778888,7.743076407384,16.0869314358239,21.4610899077898
+
+        1992-10-19,20.4777079543527,-17.7880684581059,84.9211392196617,-101.156518820257,4.983905068789,7.746916597993,9.129171830706,4.270526249374,5.534281133424,6.529525083362,7.298823606747,7.879351461097,8.303490064324,8.599364078153,8.791323011973,8.900373154994,8.944564653352,8.939338101593,8.89783461101,8.831172947004,8.748696990798,8.658196474527,8.566103660197,8.477668379859,8.397113624317,8.327773658686,8.27221645335,8.232352046511,8.209528298169,8.204615353401,8.218080004131,8.250051021822,8.300376427754,8.368673571642,8.454372802565,8.556755437497,8.674986661622,3.536142625515,4.243420222994,4.84226202435,5.345130167204,5.76440789908,6.111820910359,6.398108210587,6.632868931334,6.824527217351,6.98037179837,7.10663893509,7.20861702523,7.29075844253,7.356789520507,7.40981337375,7.452402835065,7.486682486471,7.514399825334,7.536986227032,7.55560868652,7.571213447664,7.584562634787,7.596264936129,7.606801287353,7.616546386576,7.625786754062,7.634735937358,7.643547360684,7.652325227401,7.661133806988,3.508709698603,4.217708630613,4.829278501688,5.354803023536,5.80452246824,6.18763874844,6.512411355321,6.786244921824,7.015769115573,7.206911508314,7.364964015438,7.494643450392,7.600146693821,7.685200936038,7.753109413489,7.806793024999,7.848828181588,7.881481214185,7.906739636565,7.926340535992,7.941796341228,7.95441819668,7.965337152164,7.975523360169,7.985803456279,7.996876283526,8.009327107854,8.023640459281,8.04021172194,8.059357585581,12.6654307506904,15.9249083766029
+
+        1992-10-20,20.5521744869813,-17.7732412527842,84.8382700387403,-101.266349230708,5.220544407665,7.953280377597,9.034857151956,4.472918492156,5.784893779654,6.78177891788,7.520972096845,8.051542543201,8.415285581266,8.647655095255,8.778586828723,8.833224545016,8.832559804177,8.793994973022,8.731838063039,8.657737073663,8.581060695919,8.509231493835,8.44801701994,8.401783728744,8.373718021599,8.366018281264,8.380061329404,8.416546359952,8.475619061205,8.556978335588,8.659967754524,8.783653643405,8.926891475292,9.08838205902,9.266718835305,9.460427441224,9.667998566928,3.690590031222,4.43719896634,5.056182270848,5.564855718238,5.979772099948,6.316065755312,6.587153212734,6.804664276728,6.978512004411,7.117038105305,7.227191836713,7.314716146538,7.384325744887,7.439869097172,7.484471012753,7.520655346114,7.550448931036,7.575468666534,7.596993969792,7.616026811371,7.633341386086,7.649525234499,7.665013366863,7.680116683682,7.69504575094,7.709930780866,7.724838493123,7.739786385821,7.754754828301,7.769697295273,3.660824131279,4.409310430964,5.041895744313,5.574093435077,6.019634235009,6.390653334491,6.697858906761,6.950683841768,7.157422299997,7.325352546173,7.460847386069,7.569473405532,7.656080098151,7.724879865645,7.779519782196,7.823145929613,7.858461033753,7.88777606316,7.913056387965,7.935963039931,7.957889562764,7.979994894829,8.003232683854,8.028377394612,8.056047535614,8.086726299176,8.12077988053,8.158473715667,8.199986854096,8.245424661405,11.1066773220058,13.817624172451
+
+        1992-10-21,19.1643862358925,-16.3269851464141,86.0786857453793,-99.6450784856305,5.153714145273,7.83586475131,9.059496904324,4.437700786066,5.695045338705,6.666923757846,7.402948373529,7.945807320923,8.332110827102,8.593142495597,8.755525651602,8.841813788345,8.871013233532,8.859045324061,8.819154628846,8.762269085415,8.69731730896,8.631507786067,8.570574173696,8.518990481588,8.480159518593,8.456577625817,8.449978398193,8.461457807524,8.491582880897,8.540485855812,8.607945524757,8.69345729488,8.796293320718,8.915553917768,9.050211330166,9.199146805375,9.361181821172,3.698875347686,4.409007345729,5.003481051924,5.49714620528,5.904331766412,6.238272906135,6.510827352032,6.732384577131,6.911895871245,7.056974077099,7.174028085208,7.2684093778,7.344556663976,7.406130697086,7.456135388835,7.497023897086,7.530789907684,7.559045186333,7.583084884152,7.603942208259,7.622434030847,7.639198882497,7.654728606257,7.669394768122,7.683470744468,7.697150246961,7.710562904921,7.723787405171,7.736862589525,7.74979682861,3.668753278695,4.380591218034,4.987925313426,5.504122203138,5.941070307623,6.309329563314,6.618266799108,6.876178083056,7.090399247069,7.267405688373,7.412902447047,7.531905468368,7.628814876168,7.707481008193,7.771263895991,7.823086809446,7.86548442931,7.900646159341,7.930455042593,7.956522703558,7.980220698856,8.002708623711,8.024959289154,8.047781255565,8.071838981448,8.097670822095,8.1257050907,8.156274374469,8.18962828003,8.225944765912,11.5572210292082,14.0987912298075
+
+        1992-10-22,8.40651320361672,-5.73094735662877,94.8725430998117,-89.8948806217909,5.14949217417,7.777841800519,8.954742638001,4.408422103942,5.704754399941,6.664539880649,7.366185030101,7.870990782278,8.226721267467,8.470451919055,8.630838863792,8.729924117983,8.784568916569,8.807589536273,8.808655442909,8.794997849551,8.771967289696,8.743471159471,8.712316016864,8.680474461079,8.64929242147,8.619649476658,8.592082249267,8.56687885748,8.54415075227,8.523886948288,8.505994602105,8.490329051335,8.476715759847,8.464966083508,8.454888350408,8.44629541694,8.439009598793,3.611551000218,4.362318614388,4.973652346636,5.469798734242,5.871829225366,6.197534043498,6.461643863566,6.676194672852,6.85093124732,6.9936945848,7.11076823041,7.207175083436,7.286925040408,7.353217975484,7.408608117539,7.455136072563,7.494434267497,7.527810852698,7.556316304703,7.580796221783,7.601933145393,7.62027968282,7.636284745949,7.650314347362,7.662668094854,7.673592286195,7.683290316162,7.691930957763,7.699654961077,7.706580319671,3.583204797679,4.335818033217,4.960256512306,5.478714483759,5.909535185441,6.267877624541,6.566268303225,6.815057668948,7.022797680772,7.196554073431,7.342164571165,7.46445237189,7.567402621094,7.654308267821,7.727890595293,7.790398807438,7.843692297654,7.88930860073,7.928519510912,7.962377420189,7.99175357576,8.017369661672,8.039823866303,8.059612396019,8.077147228726,8.092770763237,8.106767906368,8.119376045423,8.130793275805,8.14118518902,5.69065951056128,5.73024293301792
+
+        1992-10-23,8.67348519483055,-5.67619250077248,90.4281664248309,-94.2922848778736,5.199069336699,7.949051802301,8.806652090416,4.4233925896,5.804347615836,6.847053792716,7.55403093063,8.005278773511,8.282355537873,8.447958482184,8.544987975828,8.600978403541,8.632899432668,8.650920535823,8.661012132719,8.666624817497,8.66972829592,8.671435713843,8.672370954143,8.672881256595,8.673158743805,8.673309171696,8.673390495686,8.673434351697,8.673457948811,8.673470619321,8.673477409945,8.673481042999,8.67348298361,8.673484018661,8.673484569959,8.673484863221,8.673485019035,3.716856965056,4.440276686357,5.074034486672,5.591305295781,6.000661089041,6.321176433963,6.572281958539,6.770386854364,6.928310845941,7.055713156748,7.159758884485,7.245742067659,7.317586582711,7.378222754703,7.429861349142,7.474189827947,7.512512159105,7.545848503958,7.575006655802,7.600633633988,7.623253301797,7.643294084247,7.661109617525,7.676994304772,7.691195164016,7.703920948583,7.715349239833,7.72563201669,7.734900069313,7.743266527081,3.686075609917,4.411583706219,5.059714793551,5.601167932423,6.040402011847,6.392900608323,6.675684090946,6.903829174101,7.089577855277,7.242464102909,7.369764699061,7.476988841408,7.568304531136,7.646877751311,7.715130358833,7.774931594487,7.827738664801,7.874699518969,7.916728049775,7.954559346529,7.988790552446,8.019911316583,8.048326691407,8.074374511175,8.098338707323,8.120459607587,8.140941976012,8.159961345551,8.177669048529,8.194196245221,1.51070321418234,1.51034359135822
+
+        1992-10-26,8.70240424281922,-5.73997037344771,90.6226871794219,-94.0979761171023,5.242940576019,7.917098630257,8.820820194624,4.481143643132,5.826295674994,6.832003089382,7.523663474108,7.976179744615,8.262557800022,8.439542564051,8.546990454056,8.611324591963,8.649419537862,8.671773201683,8.68479108863,8.692323717681,8.696658456639,8.69914105491,8.700556961418,8.701361523283,8.701817201056,8.702074524114,8.702219450891,8.702300879345,8.702346530856,8.702372073572,8.702386338953,8.702394292611,8.70239872026,8.702401181487,8.70240254779,8.702403305316,8.702403724824,3.750387686014,4.478675392581,5.100833046269,5.606269304005,6.007564009335,6.323682214324,6.572968583928,6.770807335344,6.929290939632,7.057626452978,7.162722234079,7.249738706657,7.322537958791,7.384027829824,7.436416667074,7.481398799343,7.520288602754,7.554117307492,7.583703116021,7.609702290035,7.632646661859,7.652971426588,7.671035934237,7.68713940224,7.701532910062,7.714428647459,7.726007114682,7.736422780625,7.745808568922,7.754279444891,3.719218184368,4.449489465724,5.085595408451,5.61446508795,6.044892605347,6.39250613228,6.673329451693,6.901386542879,7.088113422588,7.242506475546,7.371514296476,7.480460575629,7.573417531351,7.65350846662,7.723142231501,7.784190539228,7.838120334432,7.88609203225,7.929032350605,7.967688428018,8.002668220186,8.034470841927,8.063509524166,8.09012912299,8.114619586125,8.137226399028,8.158158757241,8.177596013459,8.195692804844,8.212583162537,1.58934023552335,1.58985513368372
+
+        1992-10-27,8.72951892259173,-5.85447766962767,90.7098128721161,-94.0107730813434,5.171986460618,7.830270374523,8.823204787957,4.424696093408,5.743487667652,6.735020448437,7.432130106001,7.901992315134,8.209622690518,8.406804720251,8.531159509817,8.608587374362,8.656299286126,8.685448650003,8.70312913839,8.713787263546,8.720178017325,8.723992195258,8.726259276107,8.727601882828,8.728394407499,8.72886085183,8.729134649826,8.729294977238,8.729388651937,8.729443272022,8.729475060299,8.729493528608,8.729504241013,8.729510445342,8.729514033685,8.729516106322,8.729517302012,3.688437069122,4.412567650823,5.026299049606,5.526850593195,5.927601590379,6.246296392871,6.499886923413,6.702717636186,6.866235234947,6.999299853872,7.108666183283,7.19945336474,7.275541210984,7.339882122471,7.394737854971,7.441855726185,7.482598452425,7.518039467178,7.549032939123,7.576265388004,7.600293949978,7.621574947461,7.640485392714,7.657339313655,7.672400260241,7.685890972064,7.698000918841,7.708892233547,7.718704420567,7.72755812229,3.65840029787,4.384430564655,5.011669455601,5.535112488138,5.964714754853,6.315086027678,6.600880589479,6.834997568092,7.028104080235,7.188731639479,7.323581100012,7.437868295534,7.535640611942,7.620041653554,7.693522152514,7.758003514914,7.815002668355,7.86572657033,7.911143497887,7.952036816932,7.989045632588,8.022695649198,8.053422725755,8.081590970332,8.107506736616,8.131429530183,8.153580570715,8.174149564712,8.193300102634,8.211173991172,1.68397572921193,1.68538850012021
+
+        1992-10-28,8.75438158623546,-5.8743871514036,90.715728913832,-94.0040631609054,5.152843083441,7.846358405262,8.850071139748,4.40321198402,5.730098787899,6.735503760339,7.443762220159,7.920780579403,8.232410734146,8.431554083308,8.556706454591,8.634336250436,8.681984067831,8.710977244447,8.728491858193,8.739007408746,8.745287484689,8.74902084761,8.751231311312,8.752535430168,8.753302387119,8.753752154387,8.754015235444,8.75416876105,8.754258164051,8.754310125621,8.754340272364,8.754357734099,8.754367833071,8.754373665612,8.754377029736,8.754378967757,8.754380082955,3.67493235548,4.396382341165,5.013196546692,5.518256678326,5.923283330982,6.245531274999,6.501921918238,6.706917160214,6.872104970517,7.006468380036,7.116857471085,7.20846178197,7.285211977484,7.350097007981,7.405405035601,7.452902679428,7.49396698442,7.529682207812,7.560910841213,7.588345914913,7.61254973921,7.633982807524,7.653025536972,7.669994765551,7.685156384633,7.69873510095,7.710922048867,7.721880778939,7.731752009418,7.740657427189,3.645069955123,4.368440591626,4.99887421171,5.527114474506,5.961420376958,6.315841148988,6.604941722609,6.841703203672,7.036918071963,7.199237225663,7.335459807089,7.450877491208,7.549594399677,7.634796037857,7.70896403019,7.774042686973,7.831566095882,7.882754244817,7.928585454645,7.969850953069,8.007196091987,8.041151609589,8.072157473835,8.10058118585,8.12673193022,8.150871596087,8.173223426423,8.193978857671,8.213302969043,8.231338855958,1.71514033989653,1.71488430323876
+
+        1992-10-29,8.73315521422695,-5.85115958138668,90.8933232591242,-93.8260300786855,5.154868733275,7.752947022711,8.80138058471,4.428304986793,5.706185041958,6.669078089669,7.35656721432,7.830369619443,8.148839896288,8.35895194518,8.495589964661,8.583431678061,8.639376131016,8.674729097378,8.696922950416,8.710777395395,8.719383835345,8.724707395742,8.727987925002,8.730002719804,8.731236438168,8.731989844974,8.732448813245,8.732727792204,8.732897022982,8.732999488876,8.733061423795,8.733098800827,8.73312132441,8.733134878755,8.733143025204,8.73314791559,8.733150848075,3.701417656902,4.410882882817,5.008086220411,5.496191760397,5.889321528538,6.20425141108,6.456689790809,6.659948057417,6.824743669753,6.95946906028,7.070600792708,7.163105133809,7.240786615732,7.306567829607,7.362705822505,7.410955983656,7.452694749741,7.489010992299,7.520774006035,7.548684184097,7.573310941006,7.595121250599,7.614501264961,7.631772813597,7.647206094798,7.661029517633,7.673437397099,7.684596019891,7.694648464125,7.703718458781,3.671142868652,4.382384926027,4.99255309291,5.502731431503,5.923924648463,6.27000378145,6.554474412553,6.789193641116,6.984035709814,7.146984155586,7.284386567207,7.401245159194,7.501487474651,7.588197115599,7.663801228484,7.730218651186,7.788975031674,7.841291416217,7.888152081827,7.930356390421,7.968558460134,8.003297595669,8.035021723252,8.064105528457,8.090864574564,8.115566360565,8.138439038823,8.159678333742,8.179453069741,8.19790961763,1.82170982813386,1.82230369968918
+
+        1992-10-30,8.65488792745407,-5.70400130708276,90.7110150413525,-94.0084474677512,5.256195868103,7.899288215833,8.775094183813,4.49353529755,5.837212130184,6.83232004597,7.511909136157,7.95393104394,8.232210202669,8.403360238088,8.506791354825,8.568448863901,8.604803630426,8.626047666211,8.638369025913,8.64547009084,8.649540356159,8.651862395467,8.653181620053,8.653928378504,8.654349714772,8.654586749691,8.654719751036,8.654794201521,8.654835786814,8.654858968956,8.654871868659,8.65487903472,8.654883009481,8.654885210989,8.654886428722,8.654887101459,8.654887472683,3.753947543949,4.48692058797,5.108371665702,5.610726198163,6.008182833172,6.320495689766,6.56634302524,6.761210661201,6.917184632126,7.043422098781,7.146769593207,7.232327861516,7.30390679178,7.364370703765,7.415892543735,7.46013818132,7.498399208508,7.531688602537,7.560809888712,7.58640746092,7.609003491398,7.629025255789,7.64682556427,7.662698195025,7.676889672591,7.689608347692,7.70103146547,7.711310719543,7.720576655372,7.728942191,3.722770122137,4.457726088491,5.093074234305,5.618631464292,6.044787967482,6.38800218655,6.664692222686,6.889038766687,7.072511977068,7.224084211423,7.350656511572,7.457499177235,7.548633531989,7.627137843933,7.695382644373,7.755207732491,7.808053767717,7.855059618817,7.897134352579,7.935010616635,7.969284423618,8.000444995488,8.02889732187,8.054979352056,8.078975210022,8.101125441039,8.121635025376,8.140679698743,8.158410978035,8.174960188946,1.60290056800026,1.60257538095349
+
+        1992-11-02,8.62760495459733,-5.68731344772758,90.7603543449838,-93.9596350209453,5.360000945889,7.98265534009,8.763986064334,4.571013614043,5.954063057321,6.947937210513,7.605728244269,8.020111254149,8.272691083903,8.423056588704,8.510998427723,8.561725339264,8.590663178437,8.607021697915,8.61619913647,8.621314756222,8.624150500027,8.625714878589,8.6265742444,8.627044556079,8.627301087136,8.627440591541,8.627516249524,8.627557180073,8.627579273277,8.627591173864,8.627597571899,8.627601005541,8.627602845243,8.627603829418,8.62760435516,8.62760463563,8.627604785064,3.791064801349,4.556230778413,5.193727571952,5.700726342457,6.096186581625,6.403260314938,6.642692835374,6.831087694585,6.981061406005,7.101971210948,7.20069331293,7.282279513539,7.350461350278,7.408019894808,7.457050924245,7.499153184978,7.535561770902,7.56724289851,7.5949616822,7.619331021549,7.640847220817,7.659916225241,7.676873164309,7.691997074296,7.70552211244,7.717646190494,7.728537689717,7.738340734504,7.747179372092,7.755160913937,3.759445300704,4.526731582273,5.178662263218,5.709248106672,6.133295179412,6.470589939059,6.739715624593,6.95612574261,7.131967574825,7.276526109446,7.396807511571,7.498077946043,7.584303179554,7.658486657345,7.722921552083,7.779375664618,7.829226093435,7.873557184662,7.913231958868,7.948944474065,7.981258489649,8.010636256339,8.037460151031,8.062049090662,8.084671105672,8.105553063937,8.124888261138,8.142842398941,8.159558333805,8.17515987995,1.53513372977092,1.53440194877502
+
+        1992-11-03,8.62668769342335,-5.75839755660382,90.7770267909808,-93.9429501253448,5.343655513171,7.966876813248,8.759719193117,4.550318006333,5.93988122338,6.932331770896,7.589853325225,8.005897803582,8.261093775536,8.414157828926,8.504422393837,8.556952375861,8.587198681031,8.604462577169,8.614244620248,8.619753024168,8.622838391614,8.624558585662,8.625513766355,8.626042255418,8.626333729476,8.626494025066,8.626581952398,8.626630070931,8.626656348082,8.626670669995,8.626678462018,8.626682694422,8.626684989864,8.626686233049,8.626686905466,8.626687268723,8.626687464741,3.750631654616,4.527621378472,5.169409607327,5.678305093661,6.075049658476,6.383302142276,6.623889022878,6.81338555331,6.964372406303,7.086187290718,7.185702610851,7.26797632157,7.336750929737,7.394819934538,7.444291152986,7.486774137582,7.523513284824,7.555482636072,7.583453808315,7.608045077174,7.629757188727,7.648999766435,7.666110998056,7.68137247568,7.695020504523,7.707254812093,7.718245323456,7.728137482953,7.737056472395,7.745110583373,3.719833906766,4.498968925981,5.155211888647,5.687679611681,6.113006546774,6.451525688524,6.721913436091,6.93958676703,7.116640640199,7.262323782068,7.383625161699,7.485807812505,7.572842775496,7.647742902411,7.712812181012,7.76982910031,7.820180565157,7.864959555943,7.905036518039,7.941111810727,7.973754506361,8.00343132555,8.030528408357,8.055367847984,8.078220365762,8.099315119333,8.118847362123,8.136984477887,8.153870775396,8.169631328774,1.53527932960906,1.53538967224864
+
+        1992-11-04,8.67943313887204,-5.79888050757945,90.6898928247372,-94.0299383153703,5.327567258153,8.006761454449,8.815200590788,4.528195418338,5.933897427161,6.948509066036,7.622671149663,8.048964838208,8.309765665635,8.465598328193,8.557076072806,8.610040643224,8.640369977834,8.657581399724,8.667275312632,8.672700462918,8.675720061162,8.677392795434,8.678315582964,8.678822789468,8.67910066636,8.679252459793,8.679335161152,8.679380112177,8.679404491817,8.679417688263,8.679424818432,8.679428664512,8.679430735932,8.679431849965,8.679432448311,8.679432769286,8.679432941269,3.737802774095,4.513274072291,5.161318974259,5.677860043382,6.081442136263,6.395215902728,6.640094483256,6.832894386948,6.986435038729,7.110246794256,7.211345819488,7.2948939862,7.364708243998,7.423635631878,7.473822920346,7.516908451967,7.55415827803,7.586563019347,7.614907203261,7.639819316264,7.661808293851,7.681290409373,7.698609309433,7.714051110262,7.727855898188,7.740226584304,7.751335791763,7.761331264814,7.770340155879,7.778472452735,3.707153544969,4.48481472491,5.147556782102,5.688205625938,6.12110997525,6.465974279391,6.741473724805,6.963219239802,7.143526606334,7.291835923172,7.41528628546,7.519253462239,7.607791672611,7.683974946896,7.75015252398,7.808136729677,7.859340122465,7.904875427613,7.945628520021,7.982311992973,8.015504750962,8.045681514076,8.073235003112,8.098492778706,8.121730145091,8.143180132068,8.163041288296,8.181483820142,8.198654468598,8.214680415117,1.52780464597085,1.5275928881808
+
+        1992-11-05,8.67346999411151,-5.75597261712436,90.571150608598,-94.1486505486826,5.284753893914,8.036309332871,8.818905012707,4.474588846078,5.909916602358,6.95839973652,7.648990671947,8.077782427592,8.334007284243,8.483031564253,8.567975166982,8.615638045462,8.642046037457,8.65652525241,8.664394034789,8.668637778271,8.670911165536,8.672121747189,8.67276289304,8.673100766994,8.673277997661,8.673370558279,8.673418698164,8.673443634845,8.673456501576,8.67346311482,8.673466500753,8.67346822755,8.673469104679,8.673469548375,8.673469771845,8.673469883879,8.67346993977,3.709151110389,4.477893592149,5.135304311037,5.662358668732,6.073687245562,6.392273829809,6.639807923364,6.83389452332,6.98792888771,7.111808988586,7.212767817941,7.296087723334,7.365648865725,7.424329174554,7.474288864883,7.517170741308,7.554240969177,7.586488381754,7.614695055412,7.639486953814,7.661370674328,7.680760426634,7.69799807943,7.713368234696,7.727109694654,7.739424281752,7.750483694276,7.760434888117,7.769404341004,7.777501460874,3.678804951086,4.44982033375,5.122291182015,5.674143708734,6.115545956807,6.465817153253,6.744323144828,6.967473254197,7.148211445854,7.296404973741,7.419460184068,7.522910151434,7.610896615211,7.686539183645,7.752208565166,7.809725292057,7.8605032051,7.905652964844,7.946056980936,7.982423993931,8.015329162216,8.045243780967,8.072557537161,8.09759534794,8.120630232447,8.141893251023,8.161581254748,8.179862983965,8.196883909838,8.212770110012,1.50315623886618,1.50093984059402
+
+        1992-11-06,8.74129484817541,-5.87403956570164,90.6868141629631,-94.033682447405,5.405255606666,8.112724770911,8.886688953335,4.581390521673,6.027288502441,7.055669487518,7.72822628717,8.146585271626,8.398290577116,8.546167635615,8.631508655663,8.68008040923,8.707419376666,8.722667896514,8.731108558853,8.735750858284,8.738290040803,8.739672256728,8.7404215238,8.740826181939,8.741044006835,8.741160914542,8.741223492534,8.74125690829,8.741274712625,8.741284179928,8.741289204789,8.74129186724,8.741293275732,8.741294019763,8.74129441226,8.74129461905,8.741294727869,3.759235056005,4.561885524035,5.227155554857,5.753168553098,6.161201627827,6.476514831921,6.721392740221,6.913461113436,7.065983900529,7.188719334585,7.288790436785,7.371401839369,7.440381237705,7.498571686986,7.548110151134,7.590623689245,7.627367545305,7.659322757176,7.68726566734,7.711817898387,7.733482674318,7.752671523593,7.769724142724,7.784923345422,7.798506441573,7.810673993637,7.821596625167,7.831420366929,7.840270893667,7.84825691099,3.72837072258,4.533352730904,5.213925384625,5.764782265234,6.202740406808,6.549506333491,6.825130778527,7.046087376125,7.22519865908,7.372185153068,7.494330743684,7.597078540259,7.68450794427,7.759696512895,7.824986814247,7.882180451677,7.932678340226,7.97758211547,8.017767714582,8.053939101274,8.086667807851,8.11642230477,8.14359002813,8.168494066801,8.191405931177,8.212555420201,8.232138318975,8.250322458898,8.267252530199,8.283053935167,1.49559771511222,1.49513467746058
+
+        1992-11-09,8.66927570460635,-5.69137311925637,90.6741696602625,-94.0462710393718,5.471739331502,8.146758918164,8.826733697737,4.640125555541,6.09805286244,7.122841691909,7.774377724532,8.165341245029,8.391238185984,8.518305497041,8.588355463651,8.626367679592,8.646732257709,8.657526366111,8.663195700656,8.666149732633,8.667678062805,8.668463710661,8.668865193687,8.669069226038,8.66917236949,8.66922424639,8.669250208497,8.669263137064,8.669269543023,8.669272700837,8.669274249178,8.669275004084,8.669275369918,8.669275546035,8.669275630199,8.669275670087,8.669275688811,3.831838882648,4.631248240363,5.297236702424,5.820414910604,6.22223310008,6.529625632729,6.766255009357,6.950548881823,7.096129131089,7.212845555343,7.307777396657,7.386029369979,7.451315332598,7.506370436113,7.553237338602,7.593463993926,7.628240667251,7.658495525577,7.68496200166,7.708226832074,7.72876475486,7.746963902687,7.763144630438,7.777573652562,7.790474787789,7.802037219328,7.812421913697,7.82176665912,7.830190057736,7.837794716753,3.799591376608,4.601376684049,5.282872733708,5.830905747844,6.262154323,6.599937702273,6.865796865238,7.077177011501,7.247413849074,7.386433692943,7.501548903627,7.598141929879,7.680195090101,7.750680988408,7.811843211939,7.865395939001,7.912665511956,7.954691130134,7.992296926818,8.026144016421,8.056768464244,8.084609293745,8.110029381289,8.133331222343,8.154768960314,8.174557662187,8.192880543908,8.209894652814,8.225735376945,8.240520053735,1.44218354829582,1.43996629646602
+
+        1992-11-10,8.60169664163895,-5.65236884670798,90.6823771998214,-94.0381304859221,5.420866365791,8.028032528936,8.747093641104,4.616637739773,6.022803517192,7.015607866507,7.65860237922,8.054260898237,8.289602980972,8.426246352544,8.504162074098,8.547970843804,8.572327606512,8.585745627429,8.59308117746,8.597065579396,8.599217771011,8.600374700045,8.600993999784,8.601324276395,8.601499832551,8.601592871751,8.601642047989,8.601667977455,8.601681619369,8.601688782169,8.601692536115,8.601694500172,8.601695526148,8.601696061313,8.601696340084,8.601696485116,8.601696560479,3.817886538672,4.599447379191,5.245606649876,5.754673123646,6.148165300986,6.451318509276,6.686190109536,6.870090455262,7.015959639558,7.133264107499,7.228881557206,7.307818249668,7.37374490874,7.42938170238,7.476769725199,7.517461139196,7.552652400392,7.583278087704,7.610077530745,7.633642607512,7.654452425985,7.672898791383,7.689305134687,7.703940750008,7.717031627807,7.72876878944,7.739314766799,7.748808689847,7.757370318315,7.765103264591,3.785884423621,4.569649656855,5.230557568926,5.763405327697,6.185330827456,6.518166864996,6.781886151503,6.99276086101,7.163362972462,7.303161102352,7.419210464283,7.516758133345,7.599721030393,7.671044665031,7.732965415334,7.787199857998,7.835080829711,7.877655298198,7.915755085314,7.950048334079,7.98107728907,8.009286299784,8.035042790371,8.058653126612,8.08037474649,8.1004255281,8.118991094563,8.136230563177,8.152281109979,8.167261623876,1.44190123733259,1.44237155938744
+
+        1992-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-11-12,8.56322630555193,-5.64892745976477,90.8543478664256,-93.8670548071933,5.31623939393,7.865828650729,8.68436277896,4.551973411332,5.887233439613,6.847637529688,7.493290680977,7.909348009375,8.169775643116,8.329370340539,8.425606704442,8.482904713596,8.516670654512,8.536401121605,8.547848506734,8.554450033856,8.558237204556,8.560399973429,8.561630154476,8.562327405884,8.562721351931,8.562943299829,8.563068024299,8.563137950724,8.563177071636,8.563198915637,8.563211090919,8.563217865922,8.563221630159,8.56322371863,8.563224875827,8.563225516225,8.563225870217,3.779279382529,4.528972234589,5.147742735512,5.640480441658,6.026903587323,6.328951256176,6.565979770621,6.753526036024,6.903502127796,7.02483832537,7.124167858961,7.206412177298,7.27523768925,7.333396395197,7.382974002807,7.425568612289,7.462418914298,7.494496278426,7.522571210864,7.547261651248,7.569068373326,7.5884011823,7.605598498762,7.620942151024,7.634668664127,7.646977962801,7.658040146734,7.668000814801,7.676985286498,7.685101977433,3.74787184977,4.499534034787,5.132038235541,5.647308065469,6.061264266179,6.392712617321,6.658922350249,6.874255168712,7.050087688971,7.195207114448,7.316317513419,7.418511450607,7.505660734465,7.58072203022,7.645968523264,7.703162540409,7.753683078815,7.798619745052,7.838842016675,7.875050497462,7.907815061747,7.937603440642,7.96480281497,7.989736264091,8.012675405845,8.033850195296,8.053456587191,8.071662578859,8.088613015018,8.104433438204,1.58302906785892,1.58358482960652
+
+        1992-11-13,8.47499390359773,-5.49002171683936,91.0139918868296,-93.7074513474071,5.420078259416,7.923708419414,8.617022566491,4.640034783044,5.99717616611,6.949473235961,7.566444845708,7.947019111484,8.174008030149,8.30607531993,8.381443811159,8.423783362429,8.447253757248,8.460113704948,8.467086393194,8.470830348748,8.472822039759,8.47387194155,8.474420313969,8.474704010746,8.4748492919,8.474922863232,8.474959652063,8.474977778302,8.474986550965,8.474990701956,8.474992608114,8.474993447031,8.47499379264,8.47499391902,8.474993953631,8.474993953625,8.474993943268,3.855296236956,4.618190995631,5.243368889698,5.734503073106,6.113956993063,6.406422386008,6.633170591597,6.810832430035,6.951837694273,7.065288766702,7.157807259437,7.234218498578,7.298063579203,7.351968101874,7.397902840891,7.437366699306,7.471515112581,7.501250586584,7.5272870364,7.550195960611,7.570439950188,7.588397294404,7.604380267275,7.618648879941,7.631421343212,7.642882115736,7.653188160197,7.662473854865,7.670854885488,7.678431356175,3.822591883989,4.587536033033,5.226778220992,5.740508748124,6.146929399608,6.467526507857,6.721607338467,6.92482128136,7.089248109947,7.223991116025,7.335840163789,7.429849860959,7.509796231426,7.578520147169,7.638179007228,7.690428808353,7.736555216904,7.777567969394,7.814269142365,7.847302854638,7.877191756257,7.904364071811,7.929173846418,7.951916260338,7.972839333378,7.992152960803,8.01003595734,8.02664159961,8.042102025664,8.056531756434,1.57059363352983,1.56740222114158
+
+        1992-11-16,8.37772268965417,-5.37274472263268,90.9777519475379,-93.7436136704247,5.579430084306,7.980065331627,8.531356094694,4.773469535348,6.160892202185,7.082940596858,7.647096917891,7.975505822101,8.160393757422,8.262003671135,8.316834957593,8.346000434398,8.361333612158,8.369316628019,8.373438604705,8.375551746442,8.376628232617,8.377173534213,8.377448351616,8.377586203898,8.377655051874,8.377689296326,8.37770626311,8.37771463812,8.377718757145,8.377720775769,8.37772176155,8.377722241244,8.377722473833,8.377722586193,8.377722640266,8.377722666185,8.377722678556,3.938980213394,4.738183404157,5.373988231389,5.859851855991,6.226490040123,6.503789203999,6.715714353045,6.880049425576,7.009554149223,7.113273748027,7.197621373206,7.267178227053,7.32525599874,7.374283247478,7.416068670793,7.45198060435,7.483070178931,7.510156660214,7.53388730544,7.55477991188,7.573253485515,7.589650656753,7.604254288097,7.617299939905,7.628985343276,7.639477682479,7.648919254363,7.657431911107,7.665120580834,7.672076082065,3.905043820692,4.706422354308,5.356665323479,5.864853807366,6.257197171367,6.560491957884,6.7970395263,6.983941726283,7.133832386612,7.255898131804,7.356794601532,7.441362082237,7.513150581448,7.57479341951,7.628269303445,7.675085382719,7.716405370085,7.753139771305,7.786010002128,7.81559444039,7.842361892783,7.866696213103,7.888914633653,7.909281579217,7.928019197249,7.945315473181,7.961330549611,7.976201694857,7.9900472452,8.002969759464,1.39776517094861,1.39634349853719
+
+        1992-11-17,8.39060085718374,-5.37031699654959,90.9225978671668,-93.7987981865003,5.547598203841,7.930329351514,8.536344561407,4.764125490324,6.111770050642,7.021089639404,7.592225768927,7.935353947301,8.135339614693,8.249354988078,8.313275657227,8.348641421719,8.368000607726,8.378504744136,8.384162096232,8.387189837062,8.388801413725,8.389655125272,8.390105470205,8.390342147721,8.390466117796,8.390530857267,8.390564573343,8.390582089005,8.390591167831,8.390595863816,8.390598288126,8.390599537454,8.39060018021,8.390600510388,8.390600679754,8.390600766514,8.390600810902,3.948558026393,4.727667504951,5.348369464474,5.826467246908,6.19067312934,6.468588025741,6.682568056533,6.849456070364,6.981527475266,7.087611428077,7.174047524085,7.24541224744,7.30504171268,7.355398170413,7.398324145491,7.43521829329,7.467157538331,7.494982543682,7.519358121497,7.540816427565,7.559788231048,7.576625840905,7.591620128954,7.605013326259,7.617008756624,7.627778323871,7.637468332535,7.646204058111,7.654093369015,7.661229622138,3.914376103579,4.695520738114,5.330175234623,5.830123132637,6.219858467326,6.523967126996,6.763078733718,6.95324641402,7.106520184446,7.23179768246,7.335614995424,7.422782491273,7.496863332807,7.560521673809,7.615771784408,7.664155061269,7.706865730965,7.744840456131,7.778822641386,7.809408986277,7.837083524172,7.86224277866,7.885214560994,7.906272171318,7.925645243722,7.943528114894,7.960086346325,7.975461855543,7.989776989074,8.003137782477,1.3984748383562,1.39944868174495
+
+        1992-11-18,8.40807597831042,-5.43649124737249,91.104237068143,-93.6177323031277,5.45599362154,7.831767948497,8.535642714046,4.698422715054,6.002646288995,6.900226716122,7.48538362833,7.853554086885,8.079458867245,8.215504749712,8.296258877663,8.343643590586,8.371187616594,8.387073813518,8.396175937233,8.401361649896,8.404301642971,8.405961318476,8.40689469834,8.407417858327,8.407710209543,8.407873139091,8.407963718795,8.408013963959,8.408041778608,8.408057147479,8.408065624898,8.408070293595,8.408072860964,8.408074270859,8.408075044129,8.408075467732,8.408075699525,3.899170685496,4.658012144723,5.263067541856,5.734210201064,6.098143514438,6.379674258902,6.599044468096,6.771801089134,6.909532282523,7.020759350814,7.111725592216,7.187017545087,7.25002770556,7.303289363493,7.348715444574,7.387767932206,7.421578065449,7.45103196147,7.476832021821,7.499541351856,7.51961620899,7.537429956683,7.553290940709,7.567455975902,7.580140630933,7.591527153332,7.601770637468,7.61100387089,7.619341176707,7.626881485987,3.865832151181,4.62656051154,5.244956185234,5.737371072681,6.126712069434,6.434904155093,6.680389090239,6.877767856453,7.038245538394,7.170287452212,7.280248631215,7.372898536821,7.451830326074,7.519768910852,7.578798344644,7.630527990152,7.676213487693,7.716844858789,7.753210897023,7.785946494384,7.81556767557,7.842497746515,7.867086984474,7.88962760198,7.910365225512,7.9295077824,7.947232443645,7.963691095515,7.979014687982,7.993316718223,1.56026969301631,1.56068259869847
+
+        1992-11-19,8.43363172300776,-5.4343355037232,90.9603391461104,-93.7606137133801,5.455205592333,7.892539420829,8.571444059693,4.683210214014,6.019214975547,6.945166082568,7.542755785828,7.911768725262,8.132886552602,8.262526343953,8.337286625565,8.379843273846,8.403816264959,8.417204972345,8.424628729356,8.428719898778,8.430962649705,8.432186484709,8.432851629755,8.433211845496,8.433406305378,8.43351098457,8.43356718954,8.433597297204,8.433613390955,8.433621977013,8.433626549529,8.433628980625,8.433630271215,8.43363095538,8.433631317592,8.433631509121,8.43363161028,3.892279141871,4.654121838745,5.270662435585,5.752135639003,6.123178025658,6.408961597392,6.630593712233,6.804378288346,6.942432235617,7.053608510175,7.144344558126,7.219334397596,7.282026717023,7.334982055983,7.380124946082,7.418920914639,7.452500850697,7.481748837471,7.507364681455,7.529908869009,7.549835246308,7.567515051998,7.583254799843,7.597309741083,7.609894114515,7.621189036068,7.631348634536,7.640504870175,7.648771353843,7.65624640024,3.858973714275,4.622803252906,5.253128218438,5.756596676587,6.15379049344,6.46681759309,6.714922003028,6.913477257131,7.074265705974,7.20613709117,7.315684748999,7.407817825174,7.486207011611,7.55361746923,7.612152050622,7.663427094564,7.708699035169,7.748955701416,7.784982455308,7.817410431899,7.846752020966,7.873427210016,7.897783337028,7.92011005224,7.940650765845,7.959611493838,7.977167758855,7.993470023023,8.008648002349,8.022814121105,1.49987007609632,1.49958939319346
+
+        1992-11-20,8.37784031232414,-5.41550526672622,91.1238350097407,-93.5973329417197,5.558856114292,7.922729428906,8.522560187239,4.770541463432,6.122858050259,7.024027474977,7.587510454388,7.925866325249,8.123417831823,8.236405083167,8.300012391838,8.335374549125,8.354834508615,8.365453117787,8.371206005878,8.374303706597,8.37596282961,8.376847303777,8.377316861545,8.377565220578,8.377696143648,8.377764950366,8.37780101129,8.377819862122,8.377829693053,8.377834808699,8.377837465199,8.377838842016,8.377839554288,8.37783992213,8.37784011178,8.377840209405,8.377840259581,3.930974505239,4.724105947136,5.348233469264,5.826074071112,6.189027469265,6.465634231008,6.678515349909,6.844542607636,6.975952580332,7.081526481623,7.167563825394,7.238611366365,7.297984135565,7.348129602889,7.390879863341,7.427626089285,7.459439719247,7.487157300602,7.511440488531,7.532818968099,7.55172154066,7.568498924297,7.583440688259,7.596787985552,7.608743239464,7.619477595601,7.629136715639,7.637845326681,7.645710826806,7.652826167563,3.897263909641,4.692452687676,5.330548249408,5.830125589582,6.218393460174,6.520936487843,6.758692559397,6.947765327527,7.100172551313,7.224762794874,7.328028000705,7.414744265505,7.488449660057,7.551790355007,7.606767750963,7.654913939914,7.697416306514,7.735206380494,7.769023635154,7.799461699053,7.827002163412,7.852039579082,7.874900142073,7.895855814537,7.915135111099,7.932931423636,7.949409510106,7.964710600008,7.97895644711,7.992252573448,1.47599764180108,1.47518011986752
+
+        1992-11-23,8.38895008937834,-5.35025804445988,91.0465350086845,-93.6746282432389,5.572203155474,7.951849878923,8.537795187986,4.784094291249,6.138914847659,7.048866065838,7.615798565782,7.953059161519,8.14748081935,8.257027485868,8.317685321417,8.350813020648,8.368703638502,8.378275572993,8.383356248332,8.386034524117,8.387437865861,8.388169227214,8.388548532875,8.388744380745,8.388845089783,8.388896678786,8.388923010559,8.388936404624,8.388943195278,8.388946627064,8.388948355948,8.388949224238,8.388949658966,8.388949875945,8.388949983898,8.388950037434,8.388950063894,3.966170595876,4.748598820346,5.37164374638,5.850366625306,6.21397014025,6.490644996528,6.703160610074,6.868593413328,6.999329135204,7.104235819442,7.189655362507,7.26015032811,7.31903748547,7.368759510156,7.411141294798,7.447566463986,7.479099479636,7.506570806557,7.530636950188,7.551823296879,7.570555079182,7.587180053206,7.601985323037,7.615209980648,7.627054716738,7.637689211836,7.647257881368,7.655884386135,7.66367520676,7.670722501203,3.9316726251,4.71616145459,5.353269944878,5.853927357272,6.243036705207,6.54575744769,6.783156740728,6.971557898388,7.123154365812,7.246906806737,7.349368801379,7.435345059065,7.508382981703,7.571127882867,7.625575567138,7.673250816751,7.715333545344,7.752748364684,7.786228647967,7.816362781239,7.84362790872,7.868414830249,7.891046581339,7.91179245669,7.930878712008,7.948496817951,7.964809890618,7.979957749387,7.994060930918,8.007223901628,1.45137747530717,1.45001303254452
+
+        1992-11-24,8.37653543969951,-5.29689859508468,90.9176358389416,-93.8035299406844,5.484157078634,7.926143123017,8.526435533278,4.700704607417,6.059664002073,6.996195746231,7.58430475255,7.933887715018,8.134220841073,8.24603381833,8.30719470163,8.34011460482,8.357598741719,8.366779284873,8.371551558985,8.374009865349,8.375265579111,8.375901899785,8.376221856333,8.376381501047,8.376460533826,8.37649934052,8.376518229799,8.376527336903,8.376531680988,8.376533727721,8.376534678032,8.376535111401,8.376535304535,8.376535387982,8.376535422468,8.376535435748,8.376535440233,3.925271923537,4.685050433325,5.307079563735,5.791158006357,6.160942052727,6.442944912065,6.659658773667,6.828310884984,6.961516070451,7.068342469179,7.155282484917,7.227005594523,7.286903093943,7.337469685054,7.380567061036,7.41760539288,7.449668725491,7.477602299966,7.50207401013,7.523618188137,7.542667211331,7.55957462449,7.574632279793,7.588083205501,7.600131386072,7.610949280837,7.620683666778,7.629460224893,7.637387174329,7.644558177338,3.891233326126,4.65307682931,5.289195714373,5.795541950195,6.191394202891,6.500087405333,6.742308684808,6.934484655608,7.089026734964,7.21510222533,7.319427718472,7.406927551785,7.481234396855,7.545053935417,7.600424988123,7.648903437219,7.691692111983,7.729732863424,7.763772303903,7.794409184528,7.822128906038,7.847328945614,7.870337810271,7.891429329165,7.910833552926,7.928745155547,7.945329977644,7.960730171579,7.975068283945,7.988450522428,1.45182147570393,1.44929058313283
+
+        1992-11-25,8.33974372869432,-5.29466324167843,90.9313652867107,-93.7899359358393,5.586437258896,7.951371977502,8.492135885283,4.789762507624,6.158950608021,7.067595033362,7.622611305213,7.945202513729,8.126596155914,8.226208673905,8.279947592432,8.308540230411,8.323585675544,8.331430998502,8.335490977946,8.33757857132,8.338646080022,8.339189350255,8.339464668979,8.33960367771,8.33967363143,8.339708730054,8.339726293339,8.339735060636,8.339739427432,8.339741598026,8.339742674945,8.339743208327,8.339743472082,8.339743602314,8.339743666529,8.339743698151,8.339743713704,3.967194833787,4.75601878368,5.383318142486,5.862407005474,6.223758835457,6.496972051816,6.70573984585,6.867619659382,6.995195159506,7.097379878204,7.18049034271,7.249037330643,7.306281102622,7.35461237078,7.395811661107,7.431226055128,7.461890416518,7.488611380651,7.512026261921,7.532644928639,7.550879988268,7.567068851635,7.581490081547,7.594375665068,7.605920339995,7.616288765124,7.625621092735,7.634037343249,7.641640871958,7.648521140447,3.932684075332,4.723622445011,5.365122100815,5.866137594316,6.252698561519,6.551375431873,6.78424066823,6.968193001772,7.115699583257,7.235816506447,7.335099897243,7.418315194102,7.48895634624,7.549614591442,7.602236829949,7.648305936271,7.688966884115,7.725115536994,7.757461729066,7.786574568559,7.812915359649,7.836861820394,7.858726116826,7.878768453581,7.897207434344,7.914228046699,7.929987879962,7.944622014184,7.958246899357,7.970963459606,1.36150969670022,1.36111201108735
+
+        1992-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-11-27,8.3302224399731,-5.2645670320042,90.7393601383111,-93.9823897674413,5.707722743257,8.074091946528,8.494486378116,4.860025368325,6.314086751732,7.235784764408,7.760856589971,8.042534213278,8.187919159278,8.260964547283,8.296942728121,8.314395115198,8.322759076428,8.326728200695,8.328596439752,8.329469775309,8.329875633238,8.330063286154,8.330149664114,8.330189268616,8.330207364047,8.330215606079,8.330219349551,8.330221045465,8.330221811981,8.33022215769,8.330222313304,8.330222383223,8.330222414586,8.330222428632,8.330222434913,8.330222437718,8.33022243897,3.995358008364,4.829145573313,5.486665850065,5.977670900449,6.33922579428,6.606936895774,6.808180888959,6.962386984875,7.082938241112,7.17899716897,7.256879089215,7.320997497662,7.374491314918,7.419635876907,7.458112420308,7.491186298608,7.519826403914,7.544786463201,7.566661327486,7.585926622444,7.602967152302,7.618097576288,7.631577688688,7.643623870601,7.654417784858,7.664113057542,7.672840469589,7.680712032284,7.687824217111,7.694260538103,3.960483062139,4.79670168359,5.469476178882,5.983208805232,6.369918007755,6.662160106626,6.885946943955,7.060339223553,7.198826183646,7.310852467434,7.403046736197,7.480107769218,7.545413953049,7.60143427542,7.650004086576,7.692510832418,7.73002031407,7.763363601518,7.793197728847,7.820048728501,7.84434261326,7.866428016248,7.886592972392,7.905077525449,7.922083318546,7.937780975563,7.952315843969,7.965812507834,7.978378367444,7.990106503143,1.20400403953091,1.20358159187167
+
+        1992-11-30,8.35611268377738,-5.29863164788859,90.9776351146785,-93.7447607778733,5.730565156786,8.034089078354,8.514421293235,4.916567954763,6.302534819133,7.189780917558,7.715362103749,8.012362129719,8.174952287663,8.261952817502,8.307711860328,8.331458093038,8.343648716432,8.349851846835,8.352985004501,8.354557639652,8.355342753368,8.355732878822,8.35592593963,8.356021133532,8.3560679202,8.35609084887,8.356102056232,8.356107521383,8.356110180682,8.356111472136,8.356112098182,8.356112401161,8.356112547565,8.356112618209,8.356112652251,8.356112668636,8.356112676513,4.049536090435,4.867908131636,5.50282927529,5.979189383043,6.333813083198,6.599400735713,6.800979366123,6.956565914413,7.078809973008,7.176536174593,7.255927402518,7.321362172342,7.375986082654,7.422096007792,7.461397672554,7.495179143244,7.524428784351,7.549916451806,7.57225017031,7.591916288443,7.609308357798,7.624748210349,7.638501560721,7.650789711348,7.661798445069,7.671684860738,7.68058268538,7.688606444538,7.695854767292,7.702413028603,4.013778851667,4.834338553128,5.483747087627,5.981968443119,6.361248866596,6.651365570643,6.875888721758,7.052314451672,7.193266816502,7.30776321248,7.4022482847,7.481360618215,7.548476057953,7.606084586129,7.656049643187,7.699786582127,7.738386142795,7.772700650384,7.803404865551,7.831039478105,7.856042603607,7.878772894785,7.899526721255,7.91855110048,7.936053547175,7.952209660098,7.967169027766,7.981059870963,7.993992725807,8.006063390715,1.29945404044578,1.29967162993477
+
+        1992-12-01,8.35511808828111,-5.32636938136776,91.1673557416252,-93.5553972911848,5.760077172424,8.010680857281,8.509283824146,4.95749657606,6.315479942704,7.177416482363,7.69327358555,7.990520578335,8.157319682685,8.249103218434,8.2988532421,8.325499207076,8.339632735956,8.347069296013,8.350955685028,8.352974993554,8.354018951442,8.354556309075,8.354831840123,8.354972636809,8.355044364522,8.355080805329,8.355099272905,8.355108610849,8.355113322766,8.355115695908,8.355116889059,8.355117487981,8.355117788174,8.35511793843,8.355118013541,8.355118051043,8.355118069746,4.073475566761,4.894420792752,5.520640307634,5.988696483777,6.337701316544,6.599994706282,6.799811687378,6.954532420642,7.076396733885,7.173991636269,7.253370775944,7.318845720652,7.373528935486,7.419701760244,7.459063211282,7.492898901835,7.522196692221,7.547726755526,7.570097723953,7.589796606795,7.607217572944,7.62268299627,7.636459053953,7.648767438622,7.659794261146,7.669696896462,7.678609304765,7.686646209446,7.693906408335,7.700475421082,4.037426939526,4.860466274557,5.500823432401,5.990186430597,6.363321699274,6.649778398989,6.872355548196,7.047877256237,7.188509305961,7.302989683465,7.39760412722,7.47690563532,7.544226370673,7.602035498649,7.652187615164,7.69609522305,7.73484903797,7.769302564229,7.800132146632,7.827880093251,7.852986015921,7.875809889457,7.896649226616,7.915752023857,7.93332663181,7.949549363481,7.964570419348,7.978518546525,7.991504735764,8.003625179954,1.36360442070831,1.36387572977737
+
+        1992-12-02,8.32188312160633,-5.23022547153445,91.0254177613366,-93.6974904774848,5.747605900481,8.012278273965,8.47948736903,4.941406070601,6.310622983513,7.183133015003,7.698091118384,7.988150152817,8.146468495087,8.23094492053,8.275256312502,8.298191041646,8.309934958391,8.315895814333,8.318899189342,8.32040302808,8.321152001384,8.321523290004,8.321706600385,8.321796778014,8.321840998044,8.321862619897,8.321873164835,8.321878295556,8.321880786638,8.321881993763,8.321882577667,8.321882859646,8.321882995613,8.321883061082,8.321883092566,8.321883107687,8.321883114941,4.081023739441,4.892276925356,5.5196515467,5.989348709111,6.338508064644,6.599751312824,6.797910216499,6.950801292788,7.070904931281,7.166913703271,7.244910971485,7.309201286179,7.362875384954,7.408189247674,7.4468178358,7.480025807318,7.508783490792,7.533846667338,7.555812240295,7.575157665807,7.592269306039,7.607463120592,7.620999982254,7.633097166931,7.643937082697,7.653673979733,7.662439164879,7.670345095426,7.67748862349,7.683953589916,4.044650394321,4.8580341789,5.499678186854,5.990841209012,6.364145592439,6.649358106943,6.869902384059,7.043101406051,7.181421785814,7.293751404527,7.386433249356,7.464027861344,7.52985167805,7.586349474779,7.635350126463,7.678242347826,7.716096150252,7.749747558445,7.779858375883,7.806958883045,7.831478747474,7.853769699408,7.874122384762,7.892779048763,7.909943196238,7.925787032376,7.940457254595,7.954079605457,7.966762484615,7.978599838853,1.30348214787008,1.30346073723077
+
+        1992-12-03,8.33763016047484,-5.25022148974418,90.9590347469484,-93.7639235780921,5.705039615276,8.009824683555,8.49490959118,4.898312136331,6.27426994285,7.162360791496,7.69077466966,7.990174843671,8.154361967696,8.242318769506,8.288617501925,8.312656987282,8.325002822402,8.331286537754,8.334460927036,8.336054418357,8.336849985567,8.337245311616,8.337440943878,8.337537402764,8.33758480906,8.337608040148,8.337619394659,8.337624931224,8.337627625105,8.337628933274,8.337629567387,8.337629874254,8.33763002253,8.337630094074,8.337630128549,8.337630145141,8.337630153118,4.050252592543,4.855935107626,5.485633254351,5.959975912106,6.313918872484,6.579361480019,6.780995156656,6.936700272032,7.059073443191,7.156920647536,7.236419701573,7.301949079292,7.356655927111,7.402838948198,7.442205530483,7.476045125626,7.505347213229,7.530882536574,7.553259826188,7.572965995016,7.590395049533,7.605869191769,7.619654440347,7.631972349899,7.64300891451,7.652921411651,7.66184372076,7.669890498581,7.677160488106,7.683739164016,4.014364569756,4.822195891621,5.466244287311,5.962337005892,6.34087948086,6.630836772397,6.855425661211,7.031992072629,7.173098863432,7.287740536403,7.382354835967,7.461579758066,7.528792766662,7.58648600179,7.636524973411,7.680326821014,7.718983762403,7.75334932533,7.78409924487,7.81177500214,7.836815358802,7.859579498799,7.88036423178,7.899416942469,7.91694545434,7.933125627531,7.948107273275,7.962018803279,7.974970918264,7.987059559309,1.30545228759087,1.30546888085731
+
+        1992-12-04,8.32246231152975,-5.30845524795566,91.1382594550645,-93.5852521696579,5.607487884627,7.894208259229,8.4663152216,4.830766032418,6.155174896098,7.026768117747,7.567935276844,7.891536800963,8.080010188324,8.187663690463,8.248238433485,8.28191926731,8.300465986063,8.310597201095,8.316094048815,8.31905922913,8.320650755848,8.321501261774,8.321954020741,8.322194219385,8.322321260772,8.322388268444,8.322423523595,8.322442030669,8.32245172584,8.322456795166,8.322459441153,8.32246082003,8.32246153752,8.322461910343,8.322462103821,8.322462204105,8.322462256026,3.993848107036,4.77982662891,5.39182886554,5.857588133945,6.210142700066,6.478296376209,6.684452942281,6.845153820626,6.972325470633,7.074496229863,7.157771069655,7.226550704905,7.284041354046,7.332609244027,7.374025349497,7.409634368173,7.440471967451,7.467346811094,7.490898545464,7.511639274816,7.529983598577,7.546270642882,7.560780425015,7.57374615839,7.585363614571,7.595798326204,7.605191187515,7.613662852172,7.62131721896,7.628244218541,3.959002432563,4.746948053742,5.3725724588,5.859369415738,6.236285870472,6.529304324277,6.759248113104,6.941951038472,7.089148919737,7.209445647188,7.309136239026,7.392843671827,7.463988687258,7.52512787437,7.578194034804,7.624666366546,7.665691095416,7.702167393111,7.734809020845,7.764188958477,7.790772044547,7.814939106059,7.837004994184,7.857232213622,7.875841333279,7.893019021138,7.908924307175,7.923693511119,7.937444154164,7.950278090121,1.43532445333911,1.43568714530223
+
+        1992-12-07,8.23385228297512,-5.20468997936703,90.911845818941,-93.811993972187,5.521699463395,7.861092999142,8.383738110666,4.733297591562,6.090842777864,6.991703074609,7.539177148164,7.855049110323,8.031142294764,8.126943196901,8.178119058361,8.2050716904,8.219106705593,8.226347658848,8.230054633472,8.231940012412,8.232893546173,8.233373449658,8.23361394871,8.233734017262,8.233793759344,8.23382339516,8.233838056256,8.23384529125,8.233848853514,8.233850603812,8.233851462168,8.233851882366,8.233852087732,8.233852187949,8.233852236783,8.233852260548,8.233852272099,3.925563620847,4.703366998002,5.324276296492,5.798579760368,6.155942051633,6.425774003417,6.631707406344,6.79124216635,6.916893964878,7.017506109934,7.099330479287,7.166822509234,7.223197106923,7.27080872164,7.311409237072,7.346323200292,7.376567718393,7.402935364044,7.42605223433,7.446419175697,7.464441476339,7.480450557749,7.494720041041,7.50747780429,7.518915144231,7.529193819163,7.538451522138,7.546806177511,7.554359345687,7.561198944936,3.89171925801,4.671599615241,5.30642651125,5.802192222157,6.184163120333,6.47877395293,6.708085627597,6.888977644659,7.033873457794,7.15177141609,7.249167306742,7.330770661078,7.400027012482,7.459487279112,7.511065516221,7.556218138803,7.596068889256,7.631496581168,7.663197303119,7.691729016972,7.717543925535,7.741012259889,7.762439980398,7.782082109698,7.800152893194,7.816833627964,7.832278758179,7.846620667361,7.859973480558,7.872436106774,1.34317683281887,1.34271052237618
+
+        1992-12-08,8.26241372985324,-5.24017568281735,90.9088558008415,-93.8151559662264,5.445480679992,7.808373553173,8.404431413521,4.678007903302,6.003905474449,6.907747549464,7.476153659996,7.816665001998,8.014130499393,8.126007180607,8.188292474886,8.222498776823,8.241080159455,8.251083813188,8.2564293603,8.259267768185,8.260766752174,8.261554652755,8.261967084803,8.262182189343,8.262294014053,8.262351978854,8.262381946637,8.262397403312,8.262405358338,8.262409444467,8.262411539534,8.262412611947,8.262413160046,8.262413439776,8.262413582351,8.26241365493,8.262413691835,3.896149390407,4.651392750507,5.260681081411,5.732518618741,6.092731595889,6.367786821974,6.579577619504,6.744736047774,6.875422627788,6.980391378499,7.065926577998,7.13656177893,7.195599227184,7.245474389419,7.288008622872,7.32458384698,7.356263719898,7.383878339464,7.408084051143,7.42940617657,7.448269925916,7.465023051207,7.479952660619,7.493297854734,7.505259336546,7.516006802851,7.525684689904,7.534416684458,7.542309298615,7.549454727567,3.862713384568,4.61991937034,5.2427352687,5.735855034025,6.120968693108,6.421563888872,6.657830496333,6.845628217331,6.996904107375,7.120487325008,7.222861054628,7.308792257632,7.38180808457,7.444542992647,7.498986979214,7.546661732402,7.588745527876,7.626162119077,7.659644436742,7.689780644985,7.717047782038,7.741836601885,7.764470124712,7.785217644846,7.804305424461,7.821924943384,7.838239327536,7.853388405804,7.867492723627,7.880656755355,1.40373283486539,1.4039165328416
+
+        1992-12-09,8.23708087236862,-5.22174456877536,90.9667202558237,-93.7573199325513,5.47192823761,7.81956839341,8.382296974539,4.696501668876,6.033990356172,6.934488839189,7.492613458721,7.821780586113,8.009581251426,8.114211659437,8.171471580434,8.202372871807,8.218863077542,8.227582035398,8.232156506022,8.234540764662,8.235776408358,8.236413604015,8.236740752643,8.236908061106,8.236993324707,8.237036638566,8.237058578215,8.237069661688,8.237075247091,8.237078055382,8.237079464362,8.237080169867,8.237080522463,8.237080698369,8.237080785977,8.23708082954,8.237080851167,3.902278305532,4.667341064307,5.280964080369,5.753164900096,6.111578289612,6.383937638589,6.592856066859,6.755314087848,6.883607358122,6.986516147339,7.070302136236,7.139458815257,7.197245862423,7.246059940091,7.287689358238,7.323488814664,7.354499893734,7.381534895224,7.40523581005,7.426116338077,7.444592224779,7.461003460578,7.475630741698,7.488707832528,7.50043096328,7.510966056131,7.520454341572,7.529016767583,7.536757493653,7.543766683893,3.868795001072,4.635862786966,5.263138766496,5.756627780556,6.139731195422,6.437214526352,6.670049063972,6.854510217418,7.00273315882,7.123608084077,7.223615128761,7.307490104837,7.378719928454,7.439898938196,7.492981011956,7.539456903561,7.580479068846,7.6169499794,7.649585107505,7.678958294384,7.705534792128,7.729695609371,7.751755661622,7.771977460736,7.790581556607,7.807754587753,7.823655551931,7.838420737477,7.852167636539,7.864998076708,1.40274625731736,1.40192709991277
+
+        1992-12-10,8.19314818266678,-5.15945726815075,90.9711814283765,-93.7528577729862,5.521220576958,7.817219442671,8.340171906369,4.744422471161,6.078233468563,6.960803966151,7.498985059955,7.811449800896,7.987017240811,8.083379034772,8.135344755077,8.162986880005,8.177529870661,8.185112625402,8.189036718798,8.191054572516,8.192086550476,8.192611836324,8.192878105515,8.193012585155,8.193080283496,8.193114264266,8.193131275971,8.193139772268,8.193144006473,8.193146112459,8.193147158024,8.193147676253,8.193147932714,8.19314805945,8.193148121997,8.193148152826,8.193148168005,3.939584739581,4.710302992731,5.321808961267,5.788352862928,6.140102511446,6.406043823911,6.609287764227,6.766929223901,6.891209548021,6.990796208151,7.071830363915,7.138697434604,7.194567202054,7.241764194044,7.282019780192,7.316643950669,7.346643142211,7.372801878064,7.395740033106,7.415953545649,7.433843767191,7.449738917855,7.463909985156,7.476582659365,7.487946404398,7.498161431854,7.507364121124,7.515671274479,7.523183489046,7.529987852433,3.905494427112,4.678212525077,5.303315268612,5.790812198307,6.166610487234,6.45681179142,6.682991127903,6.86162381573,7.004846108633,7.121465243527,7.217853175741,7.298639551613,7.367217830075,7.426104272404,7.47718922957,7.521912401242,7.56138537537,7.596477870362,7.627878993734,7.6561412313,7.681712411362,7.704959216914,7.726184693623,7.745641443715,7.763541683856,7.780064996762,7.795364367381,7.80957092906,7.82279772941,7.835142743806,1.35463343186167,1.35445037725683
+
+        1992-12-11,8.21405487808702,-5.34101416199149,91.7586732234815,-92.9671352199697,5.651828083344,7.769120130856,8.339799326597,4.88898492176,6.168266115655,6.967411198296,7.460447456367,7.761569062365,7.943944627599,8.053624023204,8.119187576142,8.158175721373,8.181254927148,8.19486189117,8.202855589665,8.20753663932,8.210269928879,8.211861744937,8.212786584919,8.213322745653,8.213632955217,8.213812104423,8.213915388648,8.213974840543,8.214009011527,8.214028624884,8.214039868015,8.214046305232,8.214049986658,8.214052089803,8.214053290087,8.214053974445,8.21405436429,3.990012156122,4.799264964176,5.39732014262,5.841984187677,6.176025772167,6.430247238509,6.626545355347,6.780419664282,6.902858534583,7.001695802514,7.082563665676,7.149553903079,7.205674439835,7.253164555529,7.293713204653,7.328611091783,7.358857400799,7.385235366852,7.408366317008,7.428748723507,7.446786736926,7.462811266506,7.477095728492,7.489867940723,7.501319202814,7.511611299494,7.520881955569,7.52924912481,7.536814392134,7.543665695133,3.955698604003,4.76679157144,5.377700866619,5.841757031549,6.198095006866,6.475146645037,6.693474586814,6.867942794274,7.009323688831,7.125463653672,7.222117588095,7.303542169808,7.372916193491,7.43263829128,7.484538230154,7.530027459533,7.570206959099,7.605945014203,7.637933734456,7.666730471242,7.692788441232,7.716479580134,7.738111760219,7.757941885449,7.776185945413,7.793026805846,7.808620299553,7.823100029776,7.836581189583,7.849163622849,1.66556627275658,1.66597665402352
+
+        1992-12-14,8.19319569639014,-5.25040187340285,91.6655326142574,-93.0608130228472,5.706039904679,7.830813730869,8.335069641194,4.93249861914,6.230805512025,7.039092309126,7.526419728376,7.813422137926,7.979424201781,8.074064372898,8.127381408694,8.157116665558,8.173555495123,8.182573168213,8.187485244422,8.1901436594,8.191573679606,8.192338472716,8.192745198985,8.192960303108,8.193073432333,8.19313259269,8.19316334822,8.193179237683,8.193187392002,8.193191546183,8.193193645302,8.193194696184,8.193195216631,8.193195471081,8.19319559353,8.193195651284,8.193195677807,4.038684107477,4.850431337015,5.454243607888,5.901953311506,6.235838139442,6.487681994909,6.680434063924,6.830352273355,6.948880466798,7.044086787453,7.121698999605,7.185826276206,7.239454561021,7.284784512782,7.323462145514,7.356736986783,7.385571385942,7.410716819841,7.432767774017,7.452200262296,7.469399718998,7.484681457534,7.498305868068,7.510489846718,7.521415492457,7.531236799203,7.540084859727,7.548071952519,7.55529478124,7.561837064829,4.003416871461,4.81706434621,5.434043456728,5.90147251843,6.257731508041,6.532121314436,6.746276068683,6.915901949022,7.052323910816,7.163706423549,7.255961812954,7.333404809716,7.399216003867,7.455767178881,7.504849093136,7.54783122456,7.585774337536,7.619510369456,7.649699623764,7.676872124746,7.701457840978,7.723809019449,7.744216875222,7.762924201881,7.780135003059,7.796021925514,7.810732052683,7.824391462937,7.837108847872,7.848978408486,1.5734667498514,1.57206721931766
+
+        1992-12-15,8.21649515824067,-5.25975844198191,91.4988665447076,-93.227095753635,5.648782661363,7.835720779744,8.359555023273,4.874181111017,6.183495050965,7.016833904759,7.524288390813,7.823988508808,7.997034951865,8.095216147386,8.150140277776,8.180507221967,8.197129305899,8.206148363807,8.211003833408,8.213599167393,8.214977211613,8.215704306113,8.21608560921,8.216284376785,8.21638737108,8.216440413387,8.216467557262,8.216481354841,8.216488317727,8.216491803668,8.216493533384,8.216494382926,8.216494795186,8.21649499236,8.216495084971,8.216495127458,8.216495146335,4.00362744309,4.804794062274,5.411909200383,5.866679483296,6.207657683695,6.465522080328,6.66308949949,6.816788745538,6.938287446062,7.035850096523,7.115356774961,7.181029188097,7.235935045021,7.282334414314,7.321916880724,7.355964386214,7.385463795421,7.411185441657,7.433738550776,7.453610832473,7.471197127033,7.486820403606,7.50074735034,7.513200093732,7.524365113393,7.534400100097,7.543439287785,7.551597640478,7.558974170718,7.565654592648,3.968838612629,4.771935716662,5.392372592158,5.867329142657,6.231373556033,6.512566974488,6.7323148398,6.906444429724,7.046487105866,7.160803853108,7.255467019814,7.334913652958,7.402415438356,7.460411534863,7.51074272797,7.554816021591,7.593720712075,7.628310756055,7.65926370671,7.687123296237,7.712330531293,7.73524665407,7.75617028917,7.775350392515,7.792996137154,7.809284540107,7.824366405508,7.838370999759,7.851409762146,7.863579274681,1.53683105179295,1.53520191279363
+
+        1992-12-16,8.22197202640113,-5.24136913493683,91.1129206936446,-93.612624980154,5.551931887359,7.825487719218,8.366332966558,4.775298776129,6.102638256842,6.972550198483,7.506381332072,7.820675212428,8.000512686173,8.101292473945,8.156878133419,8.187155042627,8.203480376089,8.212209749032,8.21684483431,8.219291299846,8.220575953445,8.221247517859,8.221597205586,8.221778656813,8.22187251888,8.221920937188,8.221945850798,8.22195864087,8.221965193365,8.221968543904,8.221970254173,8.221971125768,8.221971569295,8.22197179468,8.221971909066,8.221971967049,8.221971996409,3.943437340822,4.727128076682,5.338898025482,5.803538997218,6.153988127968,6.419539188443,6.623020930016,6.781223063963,6.906180547974,7.006446214419,7.088107275564,7.155529656503,7.211881092728,7.259491803975,7.300101523276,7.335028859136,7.365288107806,7.391670572138,7.414801819753,7.435182511501,7.453217901607,7.469239438423,7.483520789458,7.496289881071,7.507738053508,7.518027102008,7.527294750215,7.535658947647,7.543221275494,7.550069669397,3.909468051368,4.695140262008,5.320438740647,5.80587716482,6.18025602402,6.470062646082,6.69659864396,6.876006046067,7.020178076949,7.137776169799,7.235096547523,7.3167361231,7.386079347364,7.445645277933,7.497332119622,7.542588943361,7.582536523535,7.6180528677,7.649834263351,7.678439288484,7.704320891531,7.72785004556,7.749333393787,7.769026564641,7.787144331601,7.803868448552,7.819353753962,7.833732971974,7.847120522641,7.859615571332,1.40541372153679,1.40532060257945
+
+        1992-12-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-12-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-12-21,8.12542932358246,-5.15076425057129,90.9349494343,-93.7907997120475,5.512901069471,7.803354479035,8.275375779719,4.718422498391,6.083346542683,6.968822780693,7.494027532598,7.789552440007,7.950159201083,8.035315681291,8.079642276669,8.102387815632,8.113926624587,8.119725744568,8.12261758776,8.124050160552,8.124755817622,8.12510170086,8.125270506366,8.125352575646,8.125392339719,8.12541154709,8.125420799175,8.125425244617,8.125427375641,8.125428395032,8.125428881712,8.125429113643,8.125429223986,8.125429276399,8.125429301259,8.125429313034,8.125429318604,3.892236089122,4.682043247727,5.305189839529,5.776028175483,6.127530791737,6.391028815125,6.591059987768,6.745451225939,6.866761610119,6.963759811787,7.042587352211,7.10758997643,7.161886981708,7.207754227058,7.246880744786,7.280541378205,7.309714005917,7.33516013403,7.357481097017,7.377157843446,7.394579532324,7.410064395043,7.423875173533,7.436230699882,7.447314692291,7.457282515711,7.466266435287,7.474379740331,7.481720012336,7.488371737532,3.859093442298,4.65101397915,5.288022166772,5.779908596388,6.155201988042,6.442361208231,6.664493085201,6.83891939178,6.978181965417,7.091244751903,7.184509607209,7.262578713752,7.328797075732,7.385629030533,7.434917042301,7.478059485811,7.516133424509,7.549980170009,7.580265587396,7.607523144647,7.632185056401,7.654605119281,7.67507567703,7.693840384992,7.711103930068,7.727039516434,7.741794691878,7.755495927538,7.768252250998,7.78015815317,1.29952685051282,1.29902919570641
+
+        1992-12-22,8.08744924076042,-5.10572211252277,90.8826589452788,-93.8430522498254,5.445674493795,7.743824685593,8.234256207911,4.663507345738,6.01205537282,6.899934540148,7.432857449041,7.735932338206,7.902300997363,7.991371391739,8.038178269882,8.062423747962,8.074839355512,8.081137903996,8.084308451957,8.085893984765,8.086682436149,8.087072613333,8.087264879274,8.087359266935,8.087405449974,8.087427979771,8.087438941258,8.087444261486,8.087446838019,8.087448083304,8.087448684067,8.087448973403,8.087449112533,8.087449179339,8.087449211374,8.087449226716,8.087449234055,3.862579360636,4.634311452058,5.249872836389,5.718432757479,6.07007819318,6.334672243114,6.536062606232,6.69178120614,6.814280264568,6.91230511504,6.992007327098,7.057753355482,7.112684321178,7.159095523103,7.198692169242,7.232762162528,7.262293801216,7.288056888039,7.310659386474,7.330587575855,7.348234936093,7.363923230949,7.377918115049,7.39044084244,7.401677161417,7.411784151488,7.420895536198,7.429125853663,7.436573761405,7.443324678252,3.829822314034,4.603606896129,5.232773662979,5.722182333762,6.097565562844,6.385901702122,6.609561801383,6.78552894645,6.926207234901,7.040518938625,7.134866706322,7.213869821109,7.280894639737,7.338426016708,7.388324301377,7.432002784079,7.470550716592,7.50481929303,7.5354823857,7.563079972124,7.588049588672,7.610749412111,7.631475417478,7.650474292579,7.667953274724,7.684087727673,7.699027039611,7.712899259528,7.725814775406,7.737869257254,1.30174240614476,1.3016080863768
+
+        1992-12-23,8.10065786966036,-5.11294528800935,90.872722630955,-93.8530114885421,5.454933370417,7.789837457795,8.252052401025,4.654500421993,6.038471187588,6.945138527772,7.479846460724,7.776813720417,7.935406391954,8.017776641649,8.05966960096,8.080625832574,8.090967409783,8.096012545353,8.098449365366,8.099615931685,8.100169879144,8.100430936661,8.100553078509,8.100609824353,8.100636003764,8.100647995783,8.100653448508,8.100655908473,8.100657008875,8.100657496489,8.100657710258,8.100657802808,8.100657842279,8.1006578588,8.10065786555,8.100657868218,8.100657869222,3.849504584984,4.632121208388,5.260391910777,5.737378185742,6.093435224885,6.359848753382,6.561641556696,6.717082777875,6.839030351789,6.936432682708,7.015533230924,7.080733820054,7.135184223609,7.181176917484,7.220410165103,7.254164118425,7.283419863542,7.308940963979,7.331330159472,7.351069415794,7.368548664677,7.384086746793,7.397946897904,7.410348358556,7.421475189988,7.431483048704,7.440504450104,7.448652900137,7.456026169275,7.462708909756,3.8169592709,4.601747195476,5.244054869484,5.742423153115,6.122612467321,6.412936717903,6.636965491858,6.812482062253,6.952357494779,7.065762316168,7.159219511395,7.237399420633,7.303684391584,7.360558874853,7.40987606356,7.453040041027,7.491130924426,7.524991683803,7.555289109707,7.582557208143,7.607228523986,7.629657069809,7.650135340061,7.668907101643,7.686177128096,7.702118693375,7.716879402944,7.730585776506,7.743346883078,7.755257249269,1.30265993567099,1.30073444327899
+
+        1992-12-24,8.11182140784678,-5.15104130873605,90.8059625388083,-93.9197968834927,5.452433349335,7.809982050033,8.264498557853,4.640357630465,6.046257132722,6.963202547208,7.499848871137,7.795298348828,7.951656950108,8.032137897976,8.072713149906,8.092841578738,8.102697395507,8.107471259307,8.109762359673,8.110853144826,8.11136879221,8.111611000355,8.111724104731,8.111776633959,8.111800904757,8.111812063635,8.11181716949,8.111819494664,8.111820548514,8.111821023857,8.111821237199,8.111821332454,8.111821374752,8.111821393422,8.11182140161,8.111821405175,8.111821406715,3.825126183327,4.618441695694,5.255460694667,5.738050213213,6.097374445677,6.365629051863,6.568462623593,6.72451184291,6.846835101605,6.944486185462,7.023763224118,7.089096589966,7.143651365149,7.189728624018,7.229031772598,7.262844264768,7.292149456863,7.317712566103,7.34013759117,7.35990748728,7.377412981589,7.392973564744,7.406853010185,7.419271007562,7.430411996229,7.440431953194,7.449463667131,7.457620878197,7.465001558508,7.471690534618,3.793050173419,4.588612143866,5.239916173613,5.74419310062,6.127905323508,6.420241545019,6.645406787048,6.821575194108,6.96183971767,7.07549134162,7.169116876703,7.247420183859,7.313801319686,7.37075429787,7.42013768255,7.463358745443,7.501499625482,7.53540466412,7.565741639795,7.593045305153,7.617748789832,7.64020657623,7.660711543242,7.679507776634,7.696800317216,7.712762664879,7.727542617489,7.741266859653,7.754044602549,7.765970495999,1.27265825805753,1.27113744029421
+
+        1992-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1992-12-28,8.12583275148685,-4.95222485799765,90.3291164033674,-94.3973625962241,5.444433122319,7.885741407413,8.28449478983,4.604147997531,6.074553692368,7.037442785533,7.578859179331,7.860555796764,8.000368637268,8.067593378595,8.099186839843,8.113781331918,8.120433142678,8.123432308826,8.124772637206,8.125367209097,8.12562930964,8.125744227139,8.125794376712,8.125816171966,8.125825609905,8.125829683572,8.125831436777,8.12583218934,8.125832511611,8.125832649319,8.125832708046,8.125832733046,8.12583274367,8.125832748178,8.125832750088,8.125832750896,8.125832751238,3.853652377519,4.629228951305,5.280605753465,5.775692079519,6.141169684395,6.411123297838,6.613361319153,6.767883119663,6.888445208961,6.984408149243,7.062179162693,7.126208598113,7.179646428783,7.224768103196,7.263250992687,7.296355628615,7.32504630671,7.350072760053,7.372026498254,7.39138039224,7.408516983607,7.423749070463,7.437334910686,7.449489611715,7.460393776461,7.470200146273,7.479038762132,7.48702101602,7.494242861468,7.500787380307,3.820541305415,4.598577235192,5.265007519304,5.782792952225,6.17335403661,6.4675907171,6.691952116524,6.866131253408,7.004052599581,7.115401511835,7.206922371234,7.283361501368,7.348111380614,7.403640283279,7.451777237781,7.493901956518,7.531072828148,7.564114423418,7.593678292143,7.620285911643,7.644359528495,7.666244657792,7.686226741806,7.704543656014,7.721395218666,7.736950507914,7.751353553778,7.76472781076,7.777179705235,7.78880147343,1.12374866783402,1.12347531290185
+
+        1992-12-29,8.0820214990308,-4.89600639126783,90.2367355040552,-94.4899362277199,5.426197407077,7.86949471689,8.240513013046,4.573702246467,6.068032220501,7.035845479517,7.568777738313,7.839392229048,7.970265762073,8.031528130453,8.059543567125,8.07213228373,8.07771221419,8.080158569841,8.081221521793,8.081679934497,8.081876381756,8.081960110163,8.081995628325,8.082010633245,8.082016949103,8.082019598956,8.08202070749,8.08202117002,8.082021362552,8.082021442522,8.082021475674,8.082021489392,8.082021495059,8.082021497396,8.082021498359,8.082021498755,8.082021498918,3.828081621665,4.607327281939,5.264876472914,5.762353825405,6.127402178975,6.395647838808,6.595843406891,6.748421031468,6.867286858084,6.961822508014,7.038407981767,7.101454128091,7.154073128252,7.198508584208,7.236412356069,7.269024925116,7.297294887218,7.321959630934,7.343600881767,7.362683680931,7.379584241179,7.394610194654,7.408015543376,7.420011858626,7.430776782055,7.440460557417,7.449191105461,7.457078007653,7.464215663204,7.470685813103,3.795349278918,4.577138343875,5.249919104838,5.770160824835,6.160110803681,6.452240856957,6.674035593757,6.845702069445,6.981365882436,7.090759225888,7.180608626649,7.255621524964,7.319149301303,7.373623773766,7.420843798412,7.46216483498,7.498625973958,7.531036433291,7.560035487528,7.586134724795,7.609748355618,7.631215306735,7.650815572021,7.668782484083,7.685312044061,7.700570099775,7.71469792928,7.727816628161,7.74003058921,7.751430286198,1.0853101217946,1.0851832225332
+
+        1992-12-30,8.15254512775625,-5.03906388713147,90.2186347512287,-94.5084884439311,5.345222097278,7.875338410244,8.310776630409,4.50043083054,5.990430691851,6.987510653253,7.55815905381,7.859945161813,8.012093700091,8.086379429835,8.121823476677,8.138444300065,8.146133622038,8.149652568779,8.151248723039,8.151967364937,8.152288892041,8.152431971491,8.152495344142,8.152523298142,8.152535584176,8.152540966612,8.152543317825,8.152544342239,8.152544787523,8.152544980661,8.152545064269,8.152545100397,8.152545115983,8.152545122697,8.152545125585,8.152545126825,8.152545127358,3.762010089331,4.534287539103,5.194244164239,5.701224503184,6.078158036345,6.357896299642,6.568100967151,6.729003739025,6.854672584122,6.954751021759,7.035873466668,7.102663728987,7.158401727179,7.20545996527,7.245588718793,7.280103848269,7.310012166438,7.336096510047,7.358974499455,7.37913985607,7.396991963628,7.412857369039,7.427005662695,7.439661375558,7.451013009827,7.46121997712,7.470417988682,7.478723286248,7.486235994603,7.493042801718,3.730429843394,4.505208267065,5.180397994293,5.710688617554,6.113687858333,6.418885450035,6.652433125106,6.834166043193,6.978279088889,7.09472937478,7.190492292031,7.27049753999,7.338278924662,7.396412539247,7.446809704131,7.490913342844,7.529830864525,7.564425276235,7.595378611283,7.623236795866,7.648441896075,7.67135565514,7.692276926542,7.711454764113,7.729098376942,7.745384789724,7.760464801949,7.774467670606,7.78750482425,7.799672834346,1.13393194969372,1.13401459944372
+
+        1992-12-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-01-04,8.117757507831,-5.04926372527224,90.3893703637372,-94.3382456810362,5.289223529708,7.77646688445,8.269697198855,4.483306270436,5.902738265169,6.874691109041,7.453789880593,7.774606340941,7.944539826654,8.031852433675,8.075736424176,8.097427870235,8.108010450135,8.113119302037,8.115564399027,8.116726177075,8.11727480628,8.117532520193,8.117653024018,8.117709143431,8.117735185614,8.117747232173,8.117752788821,8.117755345339,8.117756518819,8.117757056325,8.117757302051,8.117757414188,8.117757465278,8.11775748852,8.117757499078,8.117757503868,8.117757506039,3.756477993075,4.504279604103,5.14040444036,5.634406507766,6.006537039136,6.285902281813,6.497683688643,6.660799029313,6.788713803853,6.890837505207,6.973741419223,7.042056846038,7.099095216518,7.147264761532,7.188348312649,7.223689088222,7.254316126701,7.28103009923,7.304462915205,7.32511979172,7.343409425121,7.359665968033,7.37416527535,7.387137080979,7.398774242895,7.409239846629,7.418672723912,7.427191784141,7.434899446428,7.441884383045,3.72502496259,4.475087628715,5.125597138515,5.642017169122,6.039735833662,6.344573723574,6.580077174711,6.764608181454,6.911636019383,7.030807608051,7.128995484668,7.21112015019,7.280742984967,7.340478100958,7.392274213668,7.437607097515,7.477611658387,7.513173445049,7.544992841458,7.57363071768,7.599541361177,7.623096572377,7.644603539762,7.6643182754,7.682455839,7.699198208386,7.714700403572,7.729095299676,7.742497444577,7.755006113261,1.20801696948435,1.2081509255704
+
+        1993-01-05,8.13074975512268,-5.03089103127375,90.3556421448525,-94.3719665159414,5.278550579882,7.774053830938,8.28217705951,4.480049579534,5.888351422712,6.862613524318,7.448237229957,7.775360529536,7.950018783519,8.040457719295,8.086260178921,8.109070105937,8.120280885336,8.12573265581,8.128360774152,8.129618464249,8.130216600342,8.130499544032,8.130632765956,8.130695236225,8.130724423704,8.130738016707,8.130744328802,8.130747252235,8.130748603001,8.130749225766,8.130749512319,8.130749643931,8.130749704277,8.130749731904,8.130749744533,8.130749750299,8.130749752928,3.768779586401,4.505395961801,5.13673247209,5.629549345187,6.00216938087,6.282642596073,6.495649605059,6.659903252896,6.788804855407,6.891759749421,6.975356798313,7.044249945285,7.101771880019,7.150348754692,7.191777836639,7.227413759996,7.258294548818,7.285227966444,7.308851557481,7.329675055135,7.348110808796,7.364495953675,7.379108801796,7.392181128468,7.403907501009,7.414452446609,7.423956020955,7.432538178876,7.440302237379,7.447337643823,3.737028961025,4.475868149134,5.121487669304,5.636705478724,6.035027875763,6.341193797837,6.578203104256,6.764174249062,6.912487527224,7.032772686184,7.131914596547,7.21485554721,7.285179468918,7.345520534502,7.397844206853,7.443639847922,7.484053263732,7.519978730605,7.552123643695,7.581054540165,7.607230322848,7.631026581528,7.652753641211,7.672670130636,7.690993308874,7.707907015378,7.723567856286,7.738110066384,7.751649365743,7.764286045277,1.20947763017924,1.21002341358796
+
+        1993-01-06,8.13799903843877,-5.07730498552351,90.5028733070342,-94.2249293212709,5.329694091366,7.780835460012,8.288741993256,4.533591608793,5.929252107941,6.883176378897,7.457340520192,7.780138221823,7.954039241783,8.045027840377,8.09163302148,8.115121398211,8.126809496549,8.132566183014,8.135377588732,8.136740886543,8.137397991779,8.137713071619,8.137863469312,8.137934974281,8.137968851209,8.137984850856,8.137992386071,8.137995925875,8.137997584942,8.137998360901,8.137998723129,8.137998891924,8.137998970454,8.137999006934,8.137999023857,8.137999031697,8.137999035326,3.793903932701,4.543023943957,5.172077802068,5.659976762821,6.028324033044,6.305666827849,6.516477635938,6.679181418086,6.806958182696,6.909067022777,6.992005073858,7.060369242348,7.117456174874,7.165668530872,7.206787668921,7.242157017888,7.272806417992,7.29953746661,7.322982942356,7.343648817592,7.36194442389,7.378204441297,7.392705161162,7.405676679102,7.417312153962,7.42777492267,7.437204027988,7.445718557211,7.453421079985,7.460400396355,3.761911071165,4.513218833844,5.156440346015,5.666440500163,6.060117660945,6.36280502633,6.597333365212,6.781534841071,6.928555638186,7.047864610784,7.146243012489,7.228567702225,7.298381043019,7.358290197705,7.410242499463,7.455714685931,7.495843446953,7.531516255851,7.563435286807,7.592162976853,7.618154948294,7.641784126069,7.663358643269,7.683135306667,7.701329847127,7.71812481209,7.733675707605,7.748115825779,7.761560074141,7.774108039461,1.23883453716826,1.23900198395711
+
+        1993-01-07,8.26637319106114,-5.25577318924187,90.76228246797,-93.9655035885145,5.476546486643,7.879337844387,8.417401819437,4.679684805796,6.059567107089,6.986015522439,7.551143293762,7.877276968381,8.058800748228,8.157293224246,8.209731747376,8.23724533954,8.251514232864,8.258844418993,8.262580520338,8.264472144146,8.265424459485,8.265901537483,8.2661395118,8.266257768084,8.26631633547,8.266345254223,8.266359494768,8.266366490117,8.266369918778,8.266371595868,8.266372414669,8.266372813745,8.266373007942,8.266373102304,8.266373148092,8.266373170282,8.266373181023,3.879303034036,4.657836663964,5.287388692819,5.771048934858,6.136380175424,6.412501622858,6.623288294707,6.7865700032,6.915146385695,7.018075730621,7.10176522327,7.170781010258,7.228417176876,7.277085477101,7.318579939593,7.354256655218,7.385156755464,7.412091414545,7.435701352122,7.456499068034,7.474899252712,7.491240997874,7.505804244274,7.518822123517,7.530490334903,7.540974353128,7.5504150292,7.55893298704,7.566632107398,7.573602312866,3.846219118092,4.626897913473,5.270634371366,5.77630986959,6.166978601804,6.468661192958,6.703584266995,6.88892185055,7.037371875873,7.158150812489,7.257917637051,7.341501322991,7.412434551377,7.473332266023,7.52615613866,7.572398520524,7.613210695427,7.649492904644,7.681958145718,7.711177898921,7.737615303929,7.761649535877,7.783593941124,7.803709695821,7.822216213505,7.839299163848,7.855116715585,7.869804444598,7.883479227905,7.896242359518,1.30927997602136,1.30958575944045
+
+        1993-01-08,8.34873595228406,-5.33266493366936,90.5013211934435,-94.2273714933851,5.332293357022,7.905385188506,8.501125120109,4.525671840864,5.945465941715,6.939960362964,7.558061207151,7.917953212034,8.119043428205,8.228256329228,8.286350521135,8.316766394253,8.332492874482,8.340542269973,8.344627913635,8.346687138546,8.347718816645,8.348233025028,8.348488163866,8.348614257134,8.348676355484,8.348706841752,8.348721766346,8.348729054081,8.348732604467,8.348734330462,8.348735167914,8.348735573521,8.348735769646,8.348735864335,8.348735909985,8.348735931964,8.348735942533,3.772949963899,4.533569171777,5.176984583306,5.681955848471,6.06755762928,6.360637105515,6.584991066839,6.758997651359,6.896075590357,7.005808221888,7.095007894365,7.168542414113,7.22992819229,7.281741287879,7.325898308479,7.363847966567,7.3967023669,7.425327841587,7.450408562476,7.472491697187,7.492019920528,7.509355156002,7.524796153923,7.538591678956,7.550950527757,7.562049228001,7.572038020253,7.581045553044,7.589182602899,7.596545047838,3.741402500995,4.504270893415,5.162340557907,5.690621046905,6.103472866593,6.424306292006,6.675016759305,6.873187498175,7.032078341467,7.161420035049,7.268287905726,7.357831875194,7.433827481236,7.499072816337,7.555668336932,7.60521252964,7.648938767642,7.687811555561,7.722594810261,7.75390082908,7.782225829725,7.807976066581,7.831487262402,7.853039243106,7.872867089183,7.891169727421,7.908116619839,7.923853022341,7.938504156823,7.952178549525,1.31766374338827,1.31724328669547
+
+        1993-01-11,8.40241715004815,-5.45221484209223,90.5722260807416,-94.156899476744,5.276771553006,7.862818828405,8.545682203819,4.488805230694,5.87635505155,6.86664655905,7.503930997507,7.890672588131,8.116651898567,8.245246593457,8.317007271113,8.356454760479,8.377882299932,8.389409284188,8.39556063068,8.398821141501,8.400539410685,8.401440417776,8.401910823566,8.402155476752,8.402282285952,8.402347814424,8.402381583747,8.40239894344,8.402407847488,8.402412405171,8.402414733728,8.402415921357,8.402416526118,8.40241683362,8.402416989761,8.402417068945,8.402417109054,3.735967484999,4.48772148105,5.122014838769,5.624684613116,6.013319977446,6.312166352072,6.543148541323,6.723613762505,6.866523619831,6.981325478303,7.0748511981,7.152050707763,7.216538549934,7.270984178289,7.317385310787,7.357258100547,7.391769576137,7.421830430434,7.44816062655,7.47133630143,7.491823709186,7.510004097367,7.526192170032,7.540649961191,7.553597383922,7.565220342623,7.575677037942,7.585102916132,7.593614590711,7.601312977058,3.705114736609,4.459004568612,5.107556221531,5.633293031686,6.049444303113,6.376873596639,6.635474280518,6.841620788091,7.007963845508,7.143993580598,7.256743420759,7.351415360639,7.431872877243,7.501008512253,7.561010493445,7.61355365022,7.659935577993,7.701173923311,7.738076276688,7.771290790597,7.80134319204,7.828664132767,7.853609621742,7.876476458293,7.897514015712,7.916933332705,7.934914198053,7.951610723853,7.967155769023,7.981664479765,1.39372190433774,1.39401578703884
+
+        1993-01-12,8.41852331423382,-5.48750736963484,90.5905017011008,-94.138628045668,5.293659196638,7.882552390453,8.562675740595,4.50012492687,5.8959872246,6.887231718163,7.523518478611,7.909084951314,8.134167558259,8.262173147678,8.333575477784,8.372815029322,8.394125708548,8.405588525804,8.411705257122,8.414947354419,8.416655939741,8.41755190232,8.418019701604,8.418263017477,8.418389144804,8.418454327533,8.418487922433,8.418505194539,8.418514054794,8.418518590671,8.41852090841,8.418522090694,8.418522692823,8.418522999033,8.418523154543,8.418523233419,8.418523273379,3.734865273267,4.495344172915,5.133747559856,5.638340540127,6.027872916882,6.327136940829,6.558312726368,6.738866214191,6.881814222979,6.996629897852,7.090157238827,7.167351977659,7.231831500962,7.286266711671,7.332656109596,7.372516302425,7.407014606612,7.437061913248,7.463378331804,7.486540113001,7.507013602457,7.525180122882,7.541354440792,7.555798642394,7.568732684439,7.580342507785,7.590786343359,7.600199662344,7.60869909853,7.616385583493,3.704100675659,4.466744262772,5.119520239862,5.647301977745,6.064448469711,6.392366495421,6.651210796559,6.857481709541,7.02389072353,7.159957383652,7.272729431266,7.367415882126,7.447883700752,7.517027194918,7.577035512779,7.629583983224,7.675970487595,7.717212846915,7.754118765707,7.787336475965,7.817391763338,7.844715324764,7.86966320518,7.892532233232,7.913571806521,7.932992984171,7.950975572278,7.967673697751,7.983220232256,7.997730333036,1.3940449850221,1.3943393342225
+
+        1993-01-13,8.3743492007393,-5.5069352764263,90.780506361044,-93.9491134985893,5.282315774922,7.80714263148,8.509817590521,4.503007463708,5.867068055941,6.828462171592,7.452008695533,7.836816640078,8.066556201633,8.200509632683,8.277239515113,8.320588442025,8.344809477484,8.358221016067,8.365591389018,8.369616038449,8.371801733272,8.372983114499,8.373619011333,8.373960040088,8.374142337088,8.374239500072,8.37429115138,8.37431854373,8.3743330394,8.374340695185,8.37434473122,8.374346855424,8.374347971694,8.37434855746,8.374348864435,8.374349025109,8.374349109112,3.721368938648,4.482920646182,5.110766403909,5.605318008313,5.987938242181,6.283103490768,6.512106997997,6.691653585427,6.834244995355,6.949042162494,7.042712431869,7.120116839081,7.184824657714,7.239483957903,7.286083565999,7.326136958895,7.360811378328,7.39101892376,7.417481332266,7.440776505763,7.461372302375,7.47965136779,7.495929601064,7.510470049346,7.523493483282,7.535186534665,7.545708023711,7.555193927228,7.56376131575,7.571511500749,3.690975860943,4.454596709029,5.096348604892,5.613312716899,6.022740289273,6.345913195794,6.602159600058,6.807198235866,6.973174857081,7.109245104924,7.222238887504,7.317241802232,7.39805446435,7.467537707627,7.52786538297,7.580707157992,7.627360099837,7.668843464609,7.705967281824,7.739382319386,7.769616794101,7.797103601481,7.822200717611,7.845206643017,7.866372213549,7.885909723531,7.904000041025,7.920798208395,7.936437889256,7.951034928669,1.46206766458924,1.4622294358476
+
+        1993-01-14,8.3381541107472,-5.412733758119,90.5138968770288,-94.2162162569081,5.202276021706,7.807205387008,8.481021069447,4.414448340559,5.808228184577,6.808463328095,7.450125684327,7.836912289741,8.060992987229,8.187288407105,8.257046383018,8.294984804058,8.31536706702,8.326209350498,8.331929795224,8.334927208534,8.336488603457,8.33729784583,8.337715413622,8.33793004313,8.338039983675,8.338096126371,8.338124717532,8.33813924165,8.338146603169,8.338150326671,8.338152206497,8.338153153896,8.338153630607,8.338153870124,8.338153990303,8.338154050525,8.338154080668,3.676204860498,4.421046944565,5.056371232991,5.561371037961,5.951833958577,6.251787864771,6.483340841914,6.664051269518,6.80703273991,6.921825018149,7.015310718084,7.092465306346,7.15691484267,7.211333008013,7.257718214694,7.297585759583,7.332101256194,7.362173889069,7.388522217586,7.411721147718,7.432235884554,7.450446793723,7.46666784202,7.481160448019,7.494144010751,7.505804004668,7.516298270322,7.525761952124,7.534311410579,7.542047349221,3.646276981583,4.393268686625,5.042804670785,5.570846870284,5.988781409644,6.317216648213,6.57622339544,6.782401562906,6.948573725998,7.084339739484,7.196796023766,7.291177532742,7.371363078553,7.440250896413,7.500029996183,7.552373718956,7.598577298922,7.639655844111,7.676414546145,7.70949941988,7.739434342486,7.766648387682,7.791496226266,7.814273524045,7.835228692441,7.854571951169,7.872482388681,7.88911351541,7.904597670873,7.919049550755,1.38057199720827,1.38045683367451
+
+        1993-01-15,8.27140465925702,-5.28895684629527,90.3396417301956,-94.3899488000824,5.09317698224,7.745759293296,8.414656484135,4.311998262305,5.707555504033,6.731172003264,7.38766871879,7.77986647587,8.004078173758,8.128465706726,8.195985648828,8.232035189336,8.251033706726,8.260941626046,8.26606420285,8.268693518458,8.270034780014,8.270715346613,8.27105907183,8.271231965121,8.271318615626,8.27136190263,8.271383464112,8.271394175715,8.271399484416,8.271402109657,8.271403405269,8.271404043492,8.271404357343,8.271404511434,8.271404586975,8.271404623957,8.271404642038,3.62763111715,4.343303378426,4.974894128667,5.482840907225,5.876908912774,6.179637648384,6.413054803406,6.594961125082,6.73871043736,6.854012782765,6.947857289928,7.025282048396,7.089948757561,7.144551100209,7.191098725423,7.231113340159,7.265764325034,7.295963176369,7.32242995015,7.345740578915,7.366361012165,7.384672182188,7.40098850454,7.415571764426,7.428641667834,7.440383951318,7.450956682964,7.460495207557,7.469116064347,7.476920118201,3.598190070491,4.316004643211,4.961715705118,5.492791286311,5.91450988003,6.245873564142,6.506816412835,6.714176230361,6.881035010614,7.017186602707,7.129853765018,7.224347968221,7.304592329366,7.373509959247,7.433303521418,7.485653719353,7.53185969882,7.572938618436,7.609696730544,7.642780590425,7.67271434519,7.699927199437,7.724773884247,7.747550090453,7.768504237306,7.787846544288,7.805756096109,7.822386398165,7.837869784699,7.852320946344,1.35289066100781,1.35222860405812
+
+        1993-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-01-19,8.21768329121599,-5.33342180733416,90.6648031625664,-94.0648359465043,5.168455527951,7.675009441725,8.351625988713,4.404949817395,5.749252009035,6.707848185382,7.327632191274,7.706413986102,7.929580752445,8.057721326033,8.129906715891,8.169976153579,8.191959306634,8.203905364529,8.210345882308,8.213795067477,8.215631742919,8.216604946257,8.217118399965,8.217388266005,8.217529626968,8.217603451476,8.217641901208,8.217661877763,8.217672233468,8.217677590879,8.217680357314,8.217681783384,8.217682517346,8.217682894544,8.21768308813,8.217683187356,8.217683238156,3.665559897029,4.399175172521,5.01533417735,5.503712779713,5.881995859774,6.173554790276,6.399412548551,6.576224353981,6.716474181977,6.82929392215,6.921309920275,6.997337649003,7.060902255116,7.114612333424,7.160423009593,7.19981976158,7.233946910301,7.263697915408,7.289779374509,7.312756865435,7.333088169663,7.351147647159,7.367244341316,7.381635590685,7.394537382902,7.406132318765,7.416575802889,7.42600090374,7.434522204609,7.442238881678,3.635871851589,4.371487370944,5.001129400798,5.511332992739,5.915702804981,6.234430085282,6.486605952506,6.687942375511,6.850606279818,6.983752717256,7.094187932953,7.186960361748,7.265828773196,7.333613120709,7.392450226015,7.443977645431,7.489465298106,7.529909811002,7.566102479735,7.598678593552,7.628153564041,7.654949657471,7.679415985614,7.701843616446,7.722477117733,7.741523466695,7.759158994845,7.775534852244,7.790781345037,7.805011407388,1.41401867299851,1.41434704992565
+
+        1993-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-01-21,8.19191851488617,-5.25382090233033,90.565403661322,-94.1642655280901,5.14492815452,7.699920527109,8.333437687458,4.36858662046,5.743875965919,6.728688790479,7.35426993549,7.726426394666,7.938806150237,8.056564883985,8.120489329111,8.1546288829,8.172626317941,8.182013855126,8.18686713104,8.189357303357,8.190626630055,8.191269926139,8.191594277183,8.191757059154,8.191838409951,8.191878907297,8.191898994451,8.191908924082,8.191913816774,8.191916220163,8.19191739725,8.191917972078,8.191918251997,8.191918387925,8.191918453746,8.19191848553,8.191918500833,3.652373181087,4.381043742076,5.006015509235,5.502379213669,5.885121207279,6.178260350407,6.403956229827,6.579737799733,6.718624529803,6.830035105004,6.920730599105,6.995577717683,7.058110991281,7.110929639106,7.155972562111,7.194707855035,7.228263731845,7.257519650154,7.283170403459,7.305771758189,7.325773381368,7.343542920249,7.359383847017,7.373548853804,7.386250031131,7.397666691744,7.407951449768,7.417234992053,7.425629858399,7.433233462904,3.622725710514,4.353489248606,4.992294705804,5.511004442493,5.920232470874,6.240658259904,6.492501092443,6.692414767699,6.853185641798,6.984326091492,7.092826402269,7.183816458437,7.261080609153,7.327436497363,7.385006369786,7.435409130123,7.479895944688,7.519446304081,7.55483655125,7.586689229592,7.615509006226,7.641709126729,7.665631128174,7.687559701096,7.707734021803,7.726356487453,7.743599518588,7.759610908095,7.774518065456,7.788431413077,1.38379526674522,1.38224810403037
+
+        1993-01-22,8.21892683488991,-5.32929555103742,90.4695100842566,-94.2604166044058,5.074320085001,7.672812257263,8.355935418743,4.302651797288,5.67537364465,6.673686729423,7.318739771307,7.709413027324,7.936536433476,8.064902926715,8.135970469364,8.174699888062,8.195545180355,8.206652375157,8.212521753136,8.215601745014,8.217208414335,8.218042247705,8.218473067027,8.218694789222,8.218808503733,8.218866644178,8.218896288018,8.218911364566,8.218919014929,8.218922888954,8.218924846986,8.218925834905,8.218926332557,8.218926582872,8.218926708605,8.21892677168,8.218926803284,3.594099171624,4.316995812035,4.942200966381,5.442819552737,5.831605918377,6.131115474217,6.36275834391,6.543770163897,6.687120004708,6.802286137369,6.896127451067,6.973612270099,7.038366358036,7.093065588995,7.139711190577,7.179821158397,7.214563444778,7.244849175299,7.271398491124,7.294787580392,7.315482689524,7.333865035264,7.350249286378,7.364897446698,7.378029409065,7.389831069898,7.400460635066,7.410053569452,7.418726518385,7.426580441755,3.565394848843,4.290365652285,4.929325721925,5.452426999554,5.868165792015,6.195721457546,6.454463658283,6.660652056495,6.826946817501,6.96287228858,7.075491345712,7.1700253025,7.250348506426,7.319358754233,7.379246220706,7.431685911333,7.477974748729,7.519129370655,7.555956288373,7.589102630005,7.61909320338,7.646357858666,7.671251915692,7.694071584981,7.715065737457,7.734444982631,7.752388741495,7.76905080976,7.784563773,7.79904254021,1.38233719065588,1.38222404004815
+
+        1993-01-25,8.10242704691249,-5.14372108829231,90.4175660847916,-94.3125185868579,4.999228849754,7.584451013728,8.239268476552,4.240924914184,5.597269841753,6.595367969031,7.236848875665,7.620659029368,7.840317360542,7.962269528167,8.028494821116,8.063856261394,8.082487729254,8.092198709197,8.097214902504,8.099786366554,8.101095982253,8.101759156386,8.102093290839,8.102260885068,8.10234460565,8.102386273239,8.102406940746,8.102417159788,8.102422197756,8.102424674606,8.10242588913,8.102426483184,8.102426773054,8.102426914168,8.10242698271,8.102427015928,8.102427031992,3.579668018205,4.273171813955,4.887253538431,5.382197657959,5.766793303365,6.062607953423,6.290914612347,6.468978488935,6.609786183141,6.722797856621,6.814831467927,6.890806136637,6.954299327854,7.00794387794,7.053704596797,7.093069513153,7.127182261854,7.156934338297,7.183030033116,7.206032688886,7.226398082775,7.244498841769,7.260642536886,7.275085265499,7.288041971835,7.299694379693,7.310197155871,7.319682747385,7.328265213637,7.336043289072,3.550928994806,4.246455168316,4.873984958782,5.390989927862,5.801982612774,6.125147815179,6.379750689235,6.58212980657,6.745008100147,6.877924236807,6.987919383026,7.080174659524,7.158518419091,7.225803860484,7.284181272337,7.335291519743,7.380402999733,7.420508808806,7.45639612672,7.48869621077,7.517920802947,7.54448894708,7.568746974676,7.590983573795,7.611441279696,7.630325332221,7.647810573695,7.664046872939,7.67916342909,7.693272215617,1.37286486827222,1.37144159519204
+
+        1993-01-26,8.17051461050273,-5.27531883867103,90.6531040362754,-94.0774547629307,5.067195256275,7.567409192802,8.294801439738,4.329933283452,5.633671604566,6.586141687205,7.216449101631,7.610557334044,7.84806430721,7.987540350361,8.067891939685,8.113502806039,8.139091005896,8.153309655838,8.161148118728,8.165440492373,8.167777608823,8.16904384759,8.169726933602,8.170094032478,8.170290650885,8.170395642502,8.170451554703,8.170481257214,8.170497001096,8.17050532922,8.17050972639,8.170512044077,8.170513263767,8.170513904694,8.170514241032,8.170514417309,8.170514509588,3.629745922266,4.33172253416,4.930602941013,5.411501849253,5.787987489305,6.080641648817,6.308842739672,6.488367342651,6.631273917868,6.746515826831,6.840666106412,6.918545138071,6.983706431097,7.038793452353,7.085795134152,7.126226808785,7.161258018789,7.19180307694,7.218585662196,7.242185313291,7.263071245241,7.281627223948,7.298170076348,7.312963624346,7.326229292709,7.338154272801,7.348897870461,7.358596490298,7.36736758541,7.37531281439,3.600470229286,4.304315057801,4.916110813262,5.418261266617,5.820524774429,6.140368422034,6.395185364428,6.599717942145,6.765622972719,6.901814069354,7.01500349562,7.11022137097,7.191243537887,7.260920946016,7.321424565911,7.374424306765,7.421218724898,7.462828936442,7.500066814155,7.533584799515,7.563912569266,7.591484268748,7.616658935535,7.639735969912,7.660966971446,7.680564884806,7.698711134198,7.715561239792,7.731249277682,7.745891450706,1.46093705385932,1.46124557968629
+
+        1993-01-27,8.18818002152431,-5.27329068167461,90.5357266567211,-94.1948438512621,4.996182655173,7.552256948781,8.311148445377,4.263722859072,5.568163596381,6.542224917959,7.193645740067,7.603314069526,7.851022809558,7.996769475003,8.080820110419,8.128551508461,8.155329901041,8.170205746917,8.178402387482,8.18288788542,8.185328194716,8.186649146755,8.187361046046,8.187743227708,8.187947698842,8.188056758788,8.188114769119,8.188145549084,8.188161844046,8.188170452945,8.188174992638,8.188177382408,8.188178638423,8.18817929759,8.188179643055,8.18817982388,8.188179918418,3.59395415513,4.278962034788,4.876908099046,5.362626402219,5.745311175661,6.043866372718,6.27715340454,6.460892791085,6.607244910588,6.725300200899,6.821759288141,6.901548147977,6.968303509702,7.024733125452,7.072875316341,7.114283455601,7.150156591681,7.181432137753,7.208852047048,7.233010469377,7.254388424319,7.273379310079,7.29030788685,7.30544456709,7.319016294398,7.331214915446,7.342203689386,7.352122398702,7.361091398998,7.36921485582,3.565097401359,4.251968372028,4.862820566626,5.370049500765,5.779048986298,6.105513385067,6.366218160011,6.575777349042,6.745907821328,6.885640600845,7.001809454009,7.099551279777,7.182729668262,7.254265522828,7.316384893137,7.370800941223,7.41884629059,7.461569056676,7.499802680919,7.534216986975,7.565355786501,7.593664821475,7.619512725059,7.643206901665,7.665005678182,7.685127693536,7.703759223524,7.721059947284,7.737167526452,7.752201271445,1.46331944594972,1.4634085858179
+
+        1993-01-28,8.22104684568395,-5.32662906867782,90.5246397058171,-94.2056124807714,4.915216707081,7.490931375885,8.331423136719,4.201522417557,5.477331576892,6.452522477648,7.122673312335,7.556422756168,7.826565187218,7.990358406454,8.087724933869,8.14473184605,8.177709539978,8.196601248549,8.207336436782,8.21339530416,8.216795078007,8.218693225377,8.219748363972,8.220332638446,8.220655072908,8.220832468145,8.220929799546,8.220983070381,8.221012160841,8.221028014231,8.221036637645,8.22104132025,8.221043858916,8.221045233226,8.221045976195,8.221046377344,8.221046593679,3.553708122858,4.219062214514,4.80640553972,5.289667208123,5.675013061889,5.978758935918,6.218093149578,6.407815684329,6.55965540123,6.682550465603,6.783192472931,6.866562669767,6.936375225284,6.995416901274,7.045797738337,7.089132666502,7.126672067569,7.159395555717,7.188079579464,7.213346471931,7.235700343035,7.255553598386,7.27324673599,7.289063281859,7.30324117758,7.315981552625,7.327455549534,7.337809684774,7.347170097557,7.355645946056,3.525426595151,4.192552745951,4.792429043678,5.296951021401,5.708768898432,6.041051140119,6.308817613794,6.525629455893,6.702647435646,6.84865592172,6.970417653939,7.073089111084,7.160594157965,7.235927344204,7.301387934704,7.358755708531,7.40942120822,7.454481684417,7.494811731201,7.531115443857,7.563965141765,7.593830320594,7.621099475609,7.646096695854,7.669094396663,7.690323178271,7.709979527817,7.728231889059,7.745225485893,7.76108618625,1.52913210705535,1.52939755834933
+
+        1993-01-29,8.24475021963059,-5.37529028664929,90.7175337182592,-94.0131617725919,4.9033119019,7.409478110782,8.331154969263,4.214977931681,5.438732238619,6.377533312951,7.039854810432,7.484323362206,7.772831617793,7.955708156044,8.069581324619,8.139511974222,8.181983631115,8.207545395301,8.22281396025,8.231875997477,8.237224966101,8.240367268349,8.242205571924,8.243277066801,8.243899572635,8.244260173008,8.244468509315,8.244588588671,8.24465764923,8.244697289055,8.244720000491,8.24473299116,8.244740410206,8.244744641211,8.244747050907,8.24474842161,8.244749200404,3.565222552983,4.2191337675,4.787409251639,5.256314444167,5.633755105477,5.93461038149,6.174216453871,6.365920769526,6.520500274841,6.646335121778,6.749821362108,6.835803609985,6.907948688594,6.969042432445,7.021215596966,7.06611194549,7.105011898904,7.138923106861,7.168646817281,7.194826688464,7.217984899716,7.238549063572,7.256872451278,7.273249329637,7.287926698603,7.301113357913,7.312986974835,7.3236996429,7.333382291399,7.342148212012,3.536818084358,4.192352359029,4.77253039848,5.261785994228,5.664936997274,5.993991200294,6.262184943426,6.48156145665,6.662211603245,6.812242763706,6.938025267876,7.044509571547,7.135527253523,7.214045703061,7.282371679592,7.342308978497,7.395278417573,7.442408307447,7.484602409226,7.522590980798,7.556969222025,7.58822636159,7.616767793557,7.642932039458,7.667003841814,7.689224349655,7.709799104221,7.728904349022,7.746692054243,7.763293947353,1.66258438645818,1.66287749975377
+
+        1993-02-01,8.27599185395699,-5.42876219135216,90.8686370308111,-93.8619943992188,4.896518018823,7.353038339482,8.338134258667,4.223558194527,5.414788784407,6.327865771177,6.983024446473,7.433978964064,7.735624496918,7.933224362574,8.060620178666,8.141729262842,8.192847313272,8.224795029347,8.24462172943,8.256852672655,8.264359005701,8.268945107381,8.271736007192,8.273428495006,8.274451674252,8.275068498688,8.275439412948,8.275661943415,8.275795172079,8.275874783446,8.275922272031,8.275950553352,8.275967370768,8.275977357308,8.275983279863,8.275986788021,8.275988863696,3.56968131031,4.218093817556,4.774389145625,5.233626659685,5.605492520747,5.904246124541,6.144093333126,6.337393266553,6.494223467444,6.622524465943,6.72844146204,6.81669121808,6.890886957734,6.95380271464,7.007579079412,7.053879436804,7.094007025311,7.128992085767,7.159656633809,7.186662679292,7.210548264895,7.231754552453,7.250646319156,7.267527584511,7.282653620832,7.296240260798,7.308471170635,7.319503580605,7.329472836538,7.338496043301,3.541260973575,4.191204427353,4.758994942021,5.237963359954,5.63499568439,5.961693234583,6.230239454165,6.45166472978,6.635285775739,6.788683955154,6.91790161655,7.027701401318,7.121819025406,7.203182777407,7.274093286863,7.336365958697,7.391441651665,7.440471723541,7.484383004387,7.523927336539,7.559719374433,7.592265504675,7.621986064691,7.649232502278,7.674300707412,7.697441437446,7.718868524814,7.73876538377,7.757290204555,7.77458012828,1.78157386138486,1.7819758276537
+
+        1993-02-02,8.27647331285668,-5.41711978987044,90.878992165963,-93.8507383752772,4.970773474416,7.43759317902,8.358249256942,4.279225182808,5.500637106954,6.422343877316,7.071060303453,7.508262322053,7.794316133577,7.97749207295,8.092888012998,8.164656960697,8.208832955112,8.235793793776,8.252131014239,8.261970805488,8.267866356023,8.271382684638,8.273471608676,8.274708192731,8.275437918127,8.275867327194,8.276119372829,8.276266972963,8.276353227792,8.276403536963,8.276432828784,8.276449855909,8.276459738833,8.276465467139,8.276468783077,8.276470700261,8.276471807478,3.603901489214,4.271661484253,4.840400850299,5.305698789856,5.679076236843,5.97656114262,6.213672356718,6.403623078901,6.556995037647,6.681998283358,6.784902662414,6.870466139086,6.942298573552,7.003149283606,7.055125922378,7.099857694787,7.138615807489,7.172402006044,7.202013678508,7.228091890134,7.251157020008,7.27163538479,7.28987928803,7.306182248455,7.320790669695,7.333912863612,7.345726089688,7.356382094644,7.366011508626,7.374727362261,3.57500714024,4.244384962994,4.825036798349,5.310535958031,5.709353639807,6.034738616437,6.300179693867,6.517618074409,6.69695346132,6.846112288154,6.97132272803,7.077433007535,7.168204869497,7.246559547293,7.314773971744,7.374632956326,7.427545362273,7.474632012911,7.516791988967,7.554752615229,7.589107240089,7.620343908751,7.648867244703,7.675015255294,7.699072329462,7.721279364629,7.741841716398,7.760935486369,7.778712532662,7.795304491718,1.72200612806657,1.72189306232835
+
+        1993-02-03,8.24847183984075,-5.38972046476342,90.9377289218393,-93.7920415255184,4.986882851758,7.412119021953,8.326054051532,4.300227955118,5.508842773432,6.413851601182,7.050361119977,7.480524313368,7.763308522842,7.945472065197,8.061008292685,8.133391869692,8.178291047559,8.205913442923,8.222789767516,8.233039931971,8.239233938696,8.242960291558,8.245193349037,8.246526907013,8.24732083534,8.247792186584,8.248071324359,8.248236255839,8.248333505151,8.248390737757,8.248424361124,8.248444082554,8.248455632698,8.248462387843,8.248466333523,8.248468635423,8.248469976836,3.619543663484,4.287471378606,4.851074434474,5.31040778534,5.678573674627,5.97195677267,6.205982334003,6.393649979061,6.545332630711,6.669072962566,6.771017599208,6.855837517141,6.927082359311,6.987459989632,7.039049399986,7.083459745158,7.121947963298,7.155505433654,7.184921841822,7.210832398787,7.233752937106,7.25410617255,7.272241507049,7.28845008623,7.30297634831,7.316026960084,7.327777791803,7.338379408175,7.34796142722,7.356636008188,3.590430393123,4.259941046525,4.835288787321,5.314460931145,5.70757344365,6.028318594547,6.290155566849,6.504845476158,6.682089719498,6.829644597103,6.953606436582,7.058726423778,7.148696804354,7.226389681527,7.294047362252,7.353430154746,7.405929401564,7.452653219748,7.49449131089,7.532163941101,7.56625903934,7.597260408005,7.625569287772,7.651520943916,7.675397509993,7.697438004641,7.717846201179,7.736796856024,7.754440674349,7.770908297413,1.732885900893,1.73332240940612
+
+        1993-02-04,8.23161967224684,-5.33983770332028,90.8183268956599,-93.9116757389399,4.882022040964,7.33467541893,8.300317886324,4.215453945418,5.397829164844,6.311421898595,6.966370641422,7.414839521953,7.712543750207,7.905792921149,8.029133164971,8.106819543196,8.155232915996,8.185141188298,8.203483112861,8.214662208859,8.221439493371,8.225529238269,8.227987205388,8.22945917862,8.230337874654,8.23086091663,8.231171455771,8.231355398871,8.231464123815,8.231528264385,8.231566035859,8.231588242548,8.231601278619,8.231608920512,8.231613394446,8.231616010529,8.231617538522,3.581946226015,4.217314285381,4.768457145142,5.225298704174,5.595530512625,5.892762291827,6.131067138884,6.322834896144,6.47820188899,6.605152866603,6.709855674485,6.797032447909,6.870290754566,6.93239310479,6.985466213931,7.031159355407,7.070762549352,7.105294214699,7.135566080804,7.16223135243,7.185820604156,7.206768691887,7.225435074823,7.242119283477,7.257072792001,7.270508208952,7.282606453384,7.293522405398,7.303389392152,7.312322777701,3.553207919305,4.190085191873,4.752630728174,5.229100461606,5.624359605828,5.949323836315,6.216028890192,6.435542643989,6.617259750088,6.768828425003,6.896334281588,7.00456156788,7.097251813429,7.17732909446,7.247084256722,7.308320394392,7.362465431359,7.410658254656,7.453814239516,7.492675010015,7.527846268377,7.55982664313,7.589029789384,7.615801415321,7.640432483471,7.663169516312,7.684222698615,7.703772293535,7.721973759932,7.738961862692,1.75296198799008,1.75292666511023
+
+        1993-02-05,8.27682816804672,-5.38286825894802,90.6440259008714,-94.0860682046846,4.743611817969,7.244917049005,8.321909217851,4.100541898054,5.252279489206,6.178531227385,6.863305676416,7.344764585421,7.672155594987,7.889537744958,8.031319522781,8.122516515221,8.180527481507,8.2170941822,8.239969377818,8.254187843369,8.262976989339,8.268384089113,8.271696651068,8.273718544091,8.2749485978,8.275694721697,8.276146105187,8.276418523936,8.276582574932,8.276681169504,8.276740316257,8.276775738457,8.276796919265,8.276809566088,8.276817107219,8.276821598262,8.276824269728,3.515208440589,4.115926978632,4.653839673222,5.109760899605,5.485445318537,5.790915988359,6.038228775076,6.238729264596,6.402077547279,6.53609515656,6.646947739122,6.739429773194,6.817248812023,6.883271044396,6.939719424537,6.988327759254,7.030458111453,7.067189282229,7.099383178076,7.127734559245,7.152808415688,7.175068169585,7.194897079436,7.212614595133,7.228488948222,7.242746919979,7.255581480539,7.26715781095,7.277618087907,7.287085314652,3.487326377459,4.089471828209,4.638383626514,5.113745545356,5.514779941534,5.848871197532,6.125950574819,6.355901072445,6.547501799021,6.708124200404,6.843769712555,6.959241354189,7.058349209614,7.144105357572,7.21889164062,7.284596890783,7.342725940859,7.39448474787,7.440846219202,7.482600872604,7.520395771835,7.554764485291,7.586150205307,7.614923665714,7.641397100549,7.665835182601,7.688463649339,7.709476149739,7.729039715131,7.747299159601,1.79331173363786,1.79395010691557
+
+        1993-02-08,8.25163484682201,-5.30667456910752,90.7091007261485,-94.0209373882379,4.808886687696,7.293145842711,8.312525863607,4.159785858566,5.319118999798,6.242599146358,6.916725303883,7.384065274536,7.697167893275,7.901900533651,8.033360309546,8.116588030547,8.168688639207,8.201004049177,8.220894127469,8.233056998795,8.240453236901,8.244929156494,8.247626344259,8.249245587982,8.250214454783,8.250792440434,8.251136314018,8.251340402578,8.251461259327,8.251532682226,8.251574812084,8.251599620062,8.251614204755,8.251622766397,8.251627785369,8.251630723761,8.251632441976,3.570153559999,4.17573355502,4.715940650872,5.171206414413,5.544107652018,5.845615822795,6.088517437689,6.284626716505,6.443863334545,6.574167187747,6.681736689854,6.771352181734,6.846684614254,6.91055542593,6.965142434579,7.012137708972,7.052866479382,7.088375903802,7.119501119402,7.146914426096,7.171162035416,7.192691675302,7.211873464556,7.229015817239,7.244377658444,7.258177885474,7.270602757386,7.281811714752,7.29194200052,7.301112357951,3.541376526645,4.148407627303,4.699770044739,5.174587814283,5.572751317921,5.902526422435,6.174584894565,6.399331066926,6.585869512191,6.741751234093,6.873059221353,6.984617309067,7.080221758828,7.162853209339,7.234854902714,7.29807594416,7.353983521766,7.403749517032,7.448316820799,7.488449941196,7.524773620743,7.557802369565,7.58796314015,7.615612825771,7.641051845044,7.664534757003,7.686278612831,7.706469573033,7.725268187246,7.742813636318,1.77940461302376,1.7786475701114
+
+        1993-02-09,8.2127376629211,-5.32365122823362,90.8775856149185,-93.852292251643,4.907127130818,7.339717546915,8.284104083006,4.238000753071,5.422019408188,6.328799921264,6.975177170111,7.415935594488,7.707549457072,7.896312925704,8.016491440001,8.092015844153,8.138983406683,8.167941173157,8.185666628894,8.196450294028,8.202976252007,8.206907497817,8.20926617326,8.210676305595,8.211516681905,8.212016086223,8.212312103191,8.212487156735,8.212590457925,8.212651299212,8.212687069209,8.212708064772,8.212720369668,8.212727571086,8.212731780198,8.212734237359,8.212735670148,3.594988262341,4.236176204664,4.788107883582,5.243422767873,5.611247115109,5.905902478909,6.141783695196,6.331401779535,6.484917103965,6.610295573385,6.713670521709,6.799726799737,6.872037464341,6.933335217752,6.985721921013,7.030826498318,7.069922450724,7.104014822037,7.133904499205,7.160235865963,7.183532283605,7.204222673994,7.222661583119,7.239144446673,7.253919303774,7.267195863231,7.279152581509,7.289942235515,7.299696346661,7.308528721023,3.566085649616,4.208787862231,4.772140214892,5.247004852879,5.639649167797,5.961716774862,6.225599848064,6.442522554037,6.621931525735,6.771475412688,6.897217135455,7.003909955848,7.095263483117,7.174172278672,7.242901321554,7.303231688416,7.356572861155,7.404048407065,7.446561017385,7.484841814937,7.519487789217,7.550990314061,7.579756976708,7.606128384459,7.630391188929,7.652788249481,7.673526621381,7.692783880022,7.71071316411,7.727447225904,1.75810550762341,1.75777869737209
+
+        1993-02-10,8.2798607500712,-5.4160123266001,90.9682607104291,-93.7618036636384,4.996374299814,7.415385461087,8.350809373672,4.312580647826,5.514671364669,6.415318826487,7.052029471616,7.485554615054,7.773069968208,7.960076146738,8.079899923991,8.155768704414,8.20334387426,8.232938388558,8.251223715598,8.262456360391,8.269322126591,8.273500417088,8.276033424383,8.277563770865,8.278485526731,8.279039193195,8.27937093541,8.279569257811,8.279687574671,8.279758027733,8.2797999068,8.279824760775,8.279839488914,8.279848204546,8.279853355526,8.279856396116,8.279858188933,3.630973381845,4.297918214796,4.859251574602,5.316978917246,5.684538962319,5.978117016885,6.212840934508,6.401462174628,6.554184045538,6.678947225631,6.781844335821,6.867522914739,6.939527051632,7.000568614734,7.052735068535,7.097645588074,7.136567119058,7.170500284429,7.200242955874,7.226437422522,7.249605555383,7.270175186146,7.288500039324,7.304874912987,7.319547337241,7.332726604016,7.344590820497,7.35529246508,7.364962799594,7.373715400937,3.601680862752,4.270189436407,4.843209144694,5.320707636097,5.713204009968,6.034234747906,6.29697072255,6.512909902986,6.69155853165,6.840544414141,6.965887345109,7.072298126435,7.163451878408,7.242217538604,7.310841983812,7.37109389218,7.424374416195,7.471801589639,7.51427444482,7.552521682389,7.587138677516,7.618615714744,7.647359633094,7.673710514108,7.697954629993,7.720334558264,7.741057138571,7.760299776659,7.778215474323,7.794936870885,1.76520005633228,1.76579959408873
+
+        1993-02-11,8.191283384789,-5.3075790636892,90.8684795702704,-93.8615484763848,4.909095527696,7.40576080561,8.287580043038,4.219060766966,5.445995433345,6.384193270448,7.040565616923,7.476078472445,7.754984422227,7.929083673657,8.035657750807,8.099889426144,8.138108056995,8.160602138169,8.173716120288,8.181296927784,8.185645340295,8.188121657733,8.189522186112,8.190308999817,8.190748107713,8.190991528159,8.191125537933,8.191198778244,8.191238493799,8.191259845542,8.191271214153,8.191277200335,8.191280311209,8.191281902172,8.191282699539,8.191283088652,8.191283271594,3.571846597635,4.225330139524,4.794034953386,5.262345726098,5.638053411559,5.936427432632,6.173219932192,6.362081965209,6.513973108813,6.63736431052,6.738682862639,6.822770204425,6.893272470129,6.952947635172,7.003897256719,7.047737541621,7.085724292433,7.118843842105,7.14787931101,7.173459094366,7.196092579933,7.216196672148,7.234115667246,7.250136288684,7.264499172523,7.277407726457,7.289035028203,7.299529246669,7.30901793985,7.317611490781,3.543311595157,4.198429127413,4.779066456987,5.267700314538,5.668943156574,5.995151684863,6.259987900859,6.475838019269,6.65302381112,6.79978781065,6.922566531538,7.02633189848,7.114910494268,7.191250666149,7.257633943497,7.315837352603,7.367255944709,7.412994497936,7.453935934274,7.490792397604,7.524143514264,7.554465202856,7.582151510361,7.607531286106,7.630881015792,7.652434781579,7.672392056195,7.690923852303,7.70817761318,7.72428113247,1.7274548389638,1.72395045486955
+
+        1993-02-12,8.16446199181608,-5.23411438846502,90.7049929826463,-94.0244647151523,4.883194311742,7.400873877933,8.265704157241,4.195062705526,5.423906622611,6.373372995591,7.03549887753,7.470958015259,7.746631193007,7.91651574616,8.01912392818,8.080134505938,8.115956155784,8.136769767363,8.148756632066,8.155607468782,8.159496693277,8.161691395751,8.162923154452,8.163611021463,8.163993372088,8.164204970772,8.164321583105,8.164385588692,8.164420580974,8.164439636719,8.164449973302,8.164455558049,8.164458563174,8.164460173404,8.164461032395,8.164461488477,8.164461729409,3.572112385452,4.212884949719,4.780347097239,5.250146127045,5.627224245087,5.92623493203,6.163026153713,6.351487347851,6.502781077041,6.625512418977,6.726184922955,6.809677313345,6.87964977695,6.938861799878,6.98941042382,7.032904980546,7.070593946185,7.103456772525,7.132270493494,7.157658285805,7.180125133499,7.200084251058,7.217876848188,7.233787062661,7.248053357029,7.260877303818,7.272430423645,7.282859557646,7.292291126079,7.300834532583,3.543424627154,4.185839377834,4.765260859067,5.255501644437,5.658241363259,5.985137121959,6.249912012096,6.465196505949,6.641540909494,6.787351280637,6.909165572194,7.012011421933,7.099741455597,7.175312469474,7.241004881873,7.298589983693,7.349455304564,7.394697836293,7.435193191365,7.471646984486,7.50463316511,7.534622786741,7.562005755635,7.587107404584,7.610201230456,7.631518768337,7.651257312168,7.669586002725,7.686650667611,7.702577699415,1.6476172073779,1.64510183530183
+
+        1993-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-02-16,8.23588597601176,-5.31996049695539,90.5735911998204,-94.1555644121809,4.820958278803,7.378560092842,8.323590055182,4.142603942711,5.359229531205,6.318806006772,7.002172903335,7.461363913106,7.758542275875,7.945876285105,8.061691580692,8.132227318581,8.174678264958,8.199980817792,8.214941670291,8.223728052954,8.228858467681,8.231839200157,8.233563434483,8.234557002331,8.235127578584,8.235454242902,8.23564074964,8.235746969528,8.23580732735,8.23584155386,8.235860925535,8.235871870448,8.235878044291,8.235881521638,8.235883477484,8.235884576128,8.235885192511,3.536546931855,4.164464243248,4.727722530258,5.19943113098,5.581846427666,5.887656784683,6.131504893179,6.326638564497,6.483936389864,6.611923456215,6.717128156968,6.804500497134,6.877786515723,6.93983017421,6.992804628421,7.038384723138,7.077873927948,7.112297247823,7.142469222365,7.169043865205,7.192551556075,7.213426499439,7.232027337019,7.248652763094,7.26355346584,7.27694134559,7.28899669729,7.299873857346,7.309705681764,7.318607126904,3.508367322234,4.137888329669,4.712956533397,5.205160631704,5.613685236061,5.948249358705,6.221293715421,6.444693080659,6.628605103949,6.781270628115,6.909193759717,7.017437445921,7.109921107554,7.189678410053,7.259065425849,7.319922579144,7.373698061705,7.421540869797,7.464370616387,7.502929894702,7.537823653397,7.569548941059,7.598517511139,7.625073121306,7.649504873122,7.672057579954,7.692939889904,7.712330700727,7.730384265508,7.747234287121,1.65322908772709,1.65261963109341
+
+        1993-02-17,8.24426844180915,-5.29464837245968,90.3911171544427,-94.3381311256518,4.698229052206,7.314539299224,8.324292966733,4.038014068369,5.235018157538,6.215186124164,6.927308203425,7.411983076377,7.728534534746,7.929488534932,8.054433911179,8.130896425389,8.177106538821,8.204751920436,8.221152921449,8.230814786938,8.236472560544,8.239768517095,8.241679939526,8.242784034843,8.243419550187,8.243784201903,8.243992843639,8.244111916422,8.244179713875,8.244218234332,8.244240077873,8.244252442333,8.244259429591,8.244263372077,8.244265593401,8.244266843296,8.244267545708,3.485344597383,4.07862687569,4.632100525027,5.105345922123,5.493789333241,5.806857959957,6.057759402662,6.25919900128,6.421925027714,6.554506460965,6.663576937342,6.75420261517,6.830236266143,6.894612741113,6.949579823708,6.996872579996,7.037842744173,7.073553978902,7.104851884369,7.132415566064,7.156795810026,7.178443538606,7.197731193363,7.214968945122,7.230417095648,7.244295653864,7.256791798317,7.268065744534,7.278255398066,7.28748007498,3.457717703004,4.05255323741,4.617573509843,5.111310405291,5.526273968041,5.868877482921,6.150008302875,6.380880214581,6.571429778766,6.729882227878,6.862812774341,6.975384049892,7.071616859273,7.154636806685,7.22687894655,7.290249695573,7.346251619749,7.396078251248,7.440685644144,7.480846272141,7.51718968437,7.550233289031,7.580405788751,7.608065138594,7.63351240682,7.657002555287,7.678752889835,7.698949736216,7.717753754897,7.735304204004,1.65999869258189,1.65923316192982
+
+        1993-02-18,8.22733584193498,-5.32607129129486,90.3669842917259,-94.3623902425065,4.561106895993,7.133605672577,8.268139622268,3.938436556776,5.070845357145,6.023845686423,6.741763344407,7.250210105613,7.596379193202,7.825693327716,7.974567351416,8.069735922638,8.129833148263,8.167408531187,8.190709950588,8.205060086823,8.213845540958,8.219196803561,8.222441799895,8.224401858595,8.225581669711,8.226289623864,8.226713250383,8.22696610029,8.227116672308,8.227206149931,8.227259219939,8.22729064058,8.227309213105,8.227320174581,8.22732663493,8.227330437465,8.227332672883,3.416806882609,3.976874833769,4.504509126611,4.963140680815,5.346185642617,5.659930754798,5.914933722132,6.122070545057,6.290967724369,6.429572655705,6.544215163799,6.639844344812,6.720297728308,6.788545340157,6.846891184731,6.897131800298,6.940677812849,6.978645822869,7.011927409274,7.041240862064,7.067170031998,7.090193623396,7.110707406523,7.12904117544,7.145471791594,7.160233296164,7.173524813411,7.185516777642,7.19635587855,7.206169019207,3.390178463571,3.951630984402,4.489943951327,4.967946124181,5.376667838302,5.719691856777,6.00532196062,6.242854312566,6.440952998115,6.607068310646,6.747343929363,6.866731180122,6.969172343567,7.05778950726,7.13505303536,7.202921881984,7.262956132125,7.316405326099,7.36427692664,7.407389057031,7.446411031793,7.481894524693,7.514297601102,7.544003325593,7.571334244518,7.596563725041,7.619924889817,7.641617704053,7.661814635071,7.680665202362,1.7491354529618,1.75014855555048
+
+        1993-02-19,8.20208881274339,-5.29167103438211,90.4471285698321,-94.2821725198503,4.589811821248,7.118687952023,8.239981587295,3.970961633707,5.091962381191,6.027915331675,6.732141876127,7.231686735212,7.572824718851,7.799678699896,7.947602088073,8.04261177617,8.102908564714,8.140804154661,8.164429263876,8.179057799645,8.188063136095,8.193578996375,8.196942698015,8.198986032516,8.200223026692,8.200969578889,8.201418894073,8.201688640086,8.201850213827,8.201946793134,8.20200441268,8.202038728459,8.20205913241,8.202071246276,8.202078428275,8.202082680764,8.202085195623,3.443095434296,4.004261168004,4.527194739923,4.979801544995,5.357256869561,5.666371811599,5.917722865613,6.122034833577,6.288753891397,6.425668734791,6.538984411596,6.633556966705,6.713156255613,6.780703535434,6.838467627291,6.888219481158,6.93135087317,6.968964297687,7.001940594555,7.030989734403,7.056689014082,7.079511893913,7.099849888992,7.118029297458,7.134324077266,7.148965835245,7.162151637839,7.174050167369,7.184806612588,7.194546583641,3.416087523297,3.978609978444,4.512099809031,4.983768918549,5.386436496982,5.724281415036,6.005691687372,6.239855221261,6.435277253035,6.599255941762,6.737808296024,6.855786845552,6.957059357883,7.044692631081,7.121116227785,7.188258932822,7.24765836078,7.300547130813,7.347919791207,7.390584462489,7.429202593546,7.46431958078,7.496388409229,7.525787978699,7.55283738149,7.577807090348,7.600927780115,7.622397329009,7.642386412133,7.661042999992,1.76858988136964,1.76954409607586
+
+        1993-02-22,8.12540129923994,-5.21060410088454,90.5575380219865,-94.1716746307356,4.576924936147,7.030515102123,8.150816922973,3.974441961494,5.061909519088,5.967448643688,6.652352691161,7.142387198004,7.480519936593,7.707958957505,7.858069690076,7.955703960919,8.018471521776,8.058442746285,8.083697139995,8.099547453588,8.109439087009,8.115581802879,8.119380064036,8.121719777706,8.123156187164,8.124035384192,8.124572067243,8.124898869936,8.125097427461,8.125217821283,8.125290685238,8.125334707931,8.125361263338,8.125377258643,8.125386880096,8.125392660229,8.12539612856,3.452775172197,4.002911892174,4.511440229314,4.951167215705,5.318580908977,5.620377532894,5.866582660944,6.067339279154,6.231614930489,6.366844249942,6.47898481911,6.57272530968,6.651724479338,6.718830504352,6.776264196852,6.825764797763,6.868702896037,6.906166582978,6.939026688296,6.967986044225,6.993616714214,7.016388213587,7.036689004515,7.054842966362,7.071122101794,7.085756410587,7.098941620647,7.110845287697,7.121611644598,7.131365485466,3.425603324561,3.977015945349,4.495675785794,4.953685142471,5.345323920207,5.674819355915,5.950122159874,6.179894344385,6.372175912477,6.533900170933,6.670815578251,6.787584324524,6.887942410823,6.97486671713,7.050725909078,7.117407612136,7.176421539411,7.228981250871,7.276068117378,7.318481000055,7.356874712205,7.391789787899,7.423675563776,7.452908135921,7.479804392102,7.50463303476,7.527623290317,7.548971832653,7.568848321695,7.587399862356,1.82222041476355,1.82285150115286
+
+        1993-02-23,8.08765019186628,-5.20164824543221,90.6334548411978,-94.0957629107814,4.441325425087,6.806248205446,8.049448876959,3.882020281637,4.892428384511,5.754477487951,6.430180535082,6.933751825097,7.296666739905,7.552034946849,7.728537230485,7.84884322902,7.929937171463,7.984104003748,8.020011217443,8.04366170901,8.059153692193,8.069253211515,8.075809830324,8.080050727341,8.082784809578,8.084542291773,8.085669029512,8.08638966588,8.086849567534,8.087142488862,8.08732871721,8.087446915809,8.087521820032,8.087569219909,8.087599174908,8.087618081888,8.087630001758,3.396912402273,3.908321119549,4.384367348456,4.802403947077,5.157966328168,5.455208812276,5.70164351231,5.905446523265,6.074217036302,6.214511672466,6.331763701294,6.430373704238,6.513861244283,6.585024301359,6.64608358863,6.698804165573,6.744593941639,6.784581631407,6.819677613381,6.850621087457,6.878016494387,6.902361631573,6.924069396445,6.943484657516,6.960897403359,6.976553044855,6.990660534304,7.003398803868,7.014921904098,7.025363131713,3.370503224297,3.883008741037,4.368203303437,4.803080971399,5.181485170258,5.50548927995,5.780709298359,6.013848249465,6.211485707839,6.379545404566,6.523119091248,6.646467071036,6.753097521195,6.845873097253,6.927119179678,6.998722225964,7.062214118349,7.118842102017,7.169625584514,7.215401674553,7.256861412384,7.29457847602,7.32903189125,7.360624005031,7.389694736314,7.416532908386,7.441385294148,7.464463867237,7.485951642568,7.50600740445,2.00835779473208,2.00887856983956
+
+        1993-02-24,8.06022684821217,-5.14464161140266,90.6681716356825,-94.0612002492219,4.518930813825,6.949607942166,8.080177007717,3.930650368562,4.994976344551,5.89094585306,6.573690458472,7.06500635289,7.405615846771,7.635609214134,7.787889561712,7.887188513708,7.95115156623,7.991940140991,8.017731232365,8.033921430222,8.044020845103,8.050285905516,8.054153113026,8.056529521323,8.057983858653,8.058870540365,8.059409233684,8.059735429592,8.059932332795,8.060050834224,8.060121945244,8.060164497923,8.060189891092,8.060205003029,8.060213971943,8.06021928042,8.060222413661,3.428863250124,3.962456316215,4.460513455007,4.893932694235,5.257724670972,5.557553997674,5.802772670983,6.003104336269,6.16726486251,6.302542427583,6.41481181828,6.508716318652,6.587890715006,6.655171162605,6.712772934031,6.762433123951,6.805521865619,6.843127571903,6.876121698444,6.905207775027,6.930958528853,6.953844064944,6.974253352448,6.992510700334,7.008888473987,7.023616980434,7.036892209858,7.048881944256,7.059730614115,7.069563188423,3.401985542492,3.936803245188,4.444681549981,4.895938568181,5.283488030186,5.610592379243,5.884555184439,6.113620191521,6.30556491051,6.46716206472,6.604064213592,6.720877686706,6.821306856169,6.908311322012,6.98425077504,7.05100854929,7.110092622996,7.162716155456,7.209860765767,7.252325839705,7.290766797626,7.325724768413,7.357649630288,7.386917954512,7.413847037917,7.438705932041,7.461724160466,7.483098650333,7.502999278175,7.521573335051,1.92474502101072,1.92184026659754
+
+        1993-02-25,8.04323510238391,-5.12008790234608,90.6327878668354,-94.0966388981633,4.53436656309,6.997029593021,8.083002709042,3.934384116261,5.021895090192,5.934201013476,6.621223482501,7.108024550153,7.439654916254,7.659421658124,7.802093416679,7.893245901194,7.950738425799,7.986616820337,8.008806066183,8.022422795212,8.030721898047,8.035749176376,8.038777650963,8.040592731632,8.041675405346,8.042318303543,8.042698416913,8.042922220804,8.043053452649,8.043130089785,8.043174661284,8.043200475593,8.043215362097,8.04322390827,8.043228791252,8.04323156704,8.043233136263,3.429387157593,3.970252444325,4.47745557078,4.917722921277,5.285394741423,5.586679840051,5.831713378969,6.030891647799,6.193412593046,6.326874819866,6.437336156734,6.529537575056,6.60715830418,6.673047777771,6.729417579542,6.777992810828,6.820128336583,6.856896783368,6.889154695326,6.917592172371,6.942770168839,6.965148627913,6.985107820808,7.002964640129,7.018985132963,7.033394217408,7.046383276269,7.058116139706,7.068733836203,7.078358394724,3.402497265649,3.944644585983,4.461942614409,4.92046220297,5.312270568367,5.641035277246,5.914782414376,6.142432648433,6.332286305365,6.491479723493,6.625899467446,6.740291544717,6.838436081982,6.923327481149,6.997335376243,7.062338881678,7.119834398639,7.171020303976,7.216862644485,7.25814576225,7.295511211283,7.32948768668,7.360514100454,7.38895744572,7.415126697583,7.439283693874,7.461651706328,7.482422237437,7.501760446828,7.519809512808,1.86769859108149,1.86419751237606
+
+        1993-02-26,8.05715910181503,-5.14629902203879,90.4846984627298,-94.2446037015863,4.514502110366,7.005481152733,8.09733795943,3.910599745617,5.008062761631,5.931813408236,6.62686766142,7.118269180967,7.452166284904,7.672879157702,7.815852043662,7.907041824364,7.964494914357,8.000334458264,8.022508181471,8.036132309579,8.044454047436,8.049511185048,8.052570777185,8.054414610479,8.055521924681,8.056184861123,8.056580647404,8.056816344118,8.056956383504,8.057039413948,8.057088548902,8.057117574159,8.057134692135,8.057144772386,8.05715069999,8.057154181094,8.057156222936,3.407641505547,3.949486262514,4.460762238792,4.905371612999,5.276736734765,5.580914586867,5.828147089648,6.028990695739,6.192786134217,6.32724102195,6.438491063899,6.531331336168,6.609478442036,6.675807858825,6.732549654049,6.781442363853,6.823850873498,6.860855472424,6.893318697767,6.92193542672,6.947270482108,6.969786979965,6.989867821079,7.007832096285,7.023947703845,7.038441130751,7.051505097059,7.063304578628,7.073981590188,7.08365901341,3.381081434864,3.924231940507,4.445698556843,4.908765982645,5.304551169732,5.636523359267,5.912780930038,6.142386624464,6.33377753255,6.494199649109,6.629620812085,6.744845090143,6.843693522887,6.92918938475,7.003722937136,7.069188322946,7.127093154907,7.178644383612,7.224814768342,7.26639401674,7.304028047147,7.338249155242,7.36949925746,7.398147876885,7.424506135051,7.448837702321,7.471367423556,7.492288158342,7.511766242345,7.529945877349,1.78371065199214,1.78297120035693
+
+        1993-03-01,7.9930844209877,-4.97468185843664,90.2662407470139,-94.4633549358184,4.397873816253,6.917995224319,8.034571572211,3.821573328078,4.882810624877,5.818844221971,6.533977085756,7.041126644916,7.384709976885,7.610384793805,7.755334500959,7.846871382445,7.903915347646,7.939085989035,7.960580583239,7.973620531706,7.981481908082,7.986195745906,7.989008985329,7.990681004578,7.991671110747,7.992255494214,7.992599394734,7.992801235189,7.992919410957,7.992988448229,7.993028696951,7.993052117787,7.993065722665,7.993073612757,7.99307818166,7.993080823618,7.993082349293,3.395792163198,3.886590333901,4.379032297686,4.818798552168,5.190804620719,5.497359145496,5.747188261772,5.950324893092,6.115995616529,6.251942737286,6.36437642391,6.458164912524,6.537084372434,6.60405509783,6.661339656703,6.710699807869,6.753517012116,6.79088348796,6.823670484285,6.85257936035,6.878179862791,6.900938927182,6.921242477374,6.939412041321,6.955717514497,6.970387044232,6.98361474817,6.995566791433,7.006386210431,7.016196772006,3.36902002471,3.861072324882,4.363324527081,4.821279159066,5.217661322438,5.552143103196,5.83121823329,6.063354091804,6.256831795346,6.418914747157,6.555643115542,6.671899439277,6.771572184644,6.857737261786,6.932824102389,6.998755306287,7.057058961362,7.108956754587,7.155432132666,7.197282656513,7.235160113712,7.269601271336,7.301051520996,7.329883139996,7.356409472829,7.380896013645,7.403569125165,7.424622945855,7.444224900232,7.462520125425,1.74790861919595,1.74669620450172
+
+        1993-03-02,8.01469261660622,-4.98521036857597,90.2316032295311,-94.4980017917655,4.393398730277,6.907830214961,8.049128644878,3.82310154498,4.873369831496,5.8051830574,6.52193239811,7.033878464597,7.383278806873,7.614509362888,7.764169139678,7.859417482775,7.919243319944,7.956424161888,7.979331201865,7.993341802682,8.001858296091,8.007007717692,8.010106939034,8.011964701316,8.013074323103,8.01373498219,8.014127212535,8.014359480183,8.014496702618,8.014577601274,8.014625202317,8.01465316121,8.014669556268,8.014679155788,8.014684768566,8.014688046053,8.014689957568,3.403217332375,3.888190482373,4.376210890396,4.813556143652,5.18477254574,5.491611638151,5.742328080632,5.946627006518,6.113532572433,6.250674358052,6.364207449484,6.458979246418,6.538763942346,6.606489277644,6.664429223647,6.714357921476,6.757668695099,6.795464450211,6.828625744078,6.857861891234,6.883749368257,6.906760777597,6.92728680974,6.945653007183,6.962132655941,6.976956777522,6.990321936332,7.002396389692,7.013324971076,7.023232997678,3.376303264003,3.86250796539,4.360236884967,4.815656162637,5.211201336455,5.546033348997,5.82618149567,6.059767094876,6.254840338166,6.418523292572,6.556777249976,6.674446337269,6.775405245835,6.862730153305,6.938858081376,7.005722480382,7.064863217159,7.117513433716,7.164667103415,7.207131153634,7.24556554946,7.280514119711,7.31242831906,7.341685618245,7.368603810226,7.393452205434,7.41646044904,7.437825512014,7.457717272073,7.47628299925,1.74741087596553,1.74726199815835
+
+        1993-03-03,7.98569983200568,-4.95889255054218,90.2095436537099,-94.5202459676067,4.318149081137,6.806427810559,8.001071039073,3.769319226438,4.783390078088,5.70107946534,6.419432004478,6.941147860561,7.30305686552,7.546440664293,7.706493514509,7.809981365751,7.876015427657,7.917704946516,7.943795971991,7.960005967896,7.970014785753,7.976161879673,7.979919806531,7.982207859614,7.983595982195,7.98443545071,7.984941671638,7.985246150867,7.985428860972,7.98553826819,7.985603654569,7.985642662782,7.985665896226,7.985679713237,7.985687918753,7.985692785426,7.98569566834,3.374533719059,3.836848850002,4.309430684305,4.738030621923,5.105403356021,5.41153893019,5.663352327642,5.869651332392,6.038908954665,6.178441475983,6.294241525349,6.391084008822,6.472721217975,6.542085488196,6.601467809146,6.652663926007,6.697089239263,6.735867232318,6.769896752789,6.799902949469,6.826475808318,6.850099372224,6.871173992278,6.890033369614,6.906957694707,6.922183851553,6.935913402649,6.948318885665,6.959548816931,6.969731697352,3.347974190735,3.811447724543,4.293301093638,4.739385604921,5.130578699022,5.464423805959,5.745653744656,5.981468052503,6.179310467803,6.345928911518,6.48706893189,6.607461057636,6.710929135929,6.800535154808,6.878722034734,6.94743909642,7.008246115483,7.062396869615,7.110904974366,7.154595218952,7.194143388847,7.230107110513,7.262949767848,7.293059100817,7.320761730113,7.346334558949,7.370013775333,7.392002003756,7.412474023049,7.431581367356,1.79393720308043,1.79387891647825
+
+        1993-03-04,7.9046979068989,-4.90444660226366,90.1561467770752,-94.573689583809,4.255992138171,6.761124032869,7.929139166715,3.706529399962,4.726850957034,5.654153020324,6.376178919807,6.895985914945,7.252842638978,7.490134662752,7.644345326034,7.742847171302,7.804922580338,7.843621398206,7.867533824346,7.882200546148,7.891140106345,7.896559603178,7.899829777604,7.901794964415,7.902971663568,7.903673973872,7.904091939692,7.904340038668,7.904486961177,7.904573781838,7.904624986497,7.90465513167,7.904672849475,7.904683247255,7.904689340641,7.904692906856,7.904694991473,3.322424900338,3.779959402193,4.254133822474,4.685243539354,5.054320196564,5.361110927827,5.612763717018,5.818394063846,5.98672574317,6.125245310424,6.240047843412,6.335962817485,6.416766567856,6.485397517376,6.54414304816,6.594790676138,6.638745885305,6.677122143049,6.71080896265,6.740523161149,6.766847467776,6.790259692211,6.811154870724,6.829862187019,6.84665799363,6.86177590969,6.875414713794,6.887744562775,6.898911930236,6.909043558661,3.296628939268,3.755338576687,4.238768001234,4.687349781579,5.080182046511,5.414505630178,5.695261101951,5.929964279098,6.12633772089,6.29133354519,6.430831043445,6.549640234497,6.65162686715,6.739870651077,6.816817680614,6.884412349092,6.944205489229,6.997440381859,7.045119992342,7.08805904277,7.126924171691,7.162264886589,7.194537464029,7.224123470983,7.251344187585,7.2764719024,7.299738813743,7.321344090551,7.341459510959,7.360233995331,1.75358772268998,1.75345022727994
+
+        1993-03-05,7.90022214145231,-4.88685693487661,90.5749654001349,-94.1541553870336,4.469831385597,6.788541589763,7.907398376676,3.920684325697,4.913871926557,5.766512413664,6.424862511499,6.903720126945,7.238903721546,7.467322579395,7.619941149563,7.720379120681,7.785687922449,7.827742205087,7.854604404304,7.871646412837,7.882395725911,7.889142022623,7.893357560412,7.895981605153,7.897609436067,7.898616195753,7.899237143751,7.899619186898,7.899853715772,7.899997394601,7.900085251677,7.900138882447,7.900171568522,7.900191460342,7.900203549479,7.900210887284,7.900215335893,3.470349669863,3.959670760509,4.424894502484,4.834483303038,5.181170983231,5.468756722248,5.70517543545,5.899122854676,6.058590104199,6.190362796076,6.299970073916,6.391817934682,6.469377715384,6.535372109563,6.591936721813,6.640751889635,6.683146623068,6.72017898459,6.752697596713,6.781388480743,6.806810690869,6.829423471966,6.849607034367,6.867678526976,6.883904393019,6.898509991713,6.911687143918,6.923600092744,6.934390246473,6.944179979849,3.442562938119,3.932967615646,4.407226242927,4.833376187849,5.202274630155,5.515509533007,5.77909502043,6.000314965849,6.186247503613,6.343162565098,6.476353988603,6.590172962662,6.688142266171,6.773091737199,6.847287698534,6.912545661111,6.970323755225,7.021798005914,7.067921958129,7.109473442585,7.147091069446,7.181302655911,7.212547384378,7.241193114887,7.267549961007,7.291880984465,7.314410664134,7.335331640601,7.354810119298,7.372990225206,1.86532987695092,1.86559540635399
+
+        1993-03-08,7.85493780649199,-4.87881221669943,90.7682828847072,-93.9606113596965,4.502857333569,6.739728119583,7.846377980817,3.957224625718,4.935149386615,5.755029016312,6.386569547791,6.849103391365,7.176694024843,7.403233065746,7.557112585651,7.660193027508,7.728480310953,7.773308482746,7.802514279057,7.821420326918,7.833591830341,7.841390452182,7.846366451387,7.84952978148,7.851534197858,7.852800566093,7.853598538189,7.854100164005,7.85441481603,7.854611795695,7.85473488604,7.854811675435,7.854859506367,7.854889257004,7.854907737247,7.854919202476,7.854926307361,3.482684131842,3.982051911008,4.441723631205,4.841349336415,5.178272145547,5.457814402763,5.688115884988,5.877600363536,6.033878815,6.163390007298,6.271389681293,6.362083429918,6.438801659775,6.504170365814,6.560259712525,6.608706008219,6.65080861572,6.687605499557,6.719931490208,6.748462980228,6.773752156611,6.796253246124,6.816342696548,6.834334762455,6.850493606346,6.865042751049,6.878172511133,6.89004587494,6.900803192286,6.910565936002,3.45484537214,3.955246437312,4.423725054454,4.839317345176,5.197567925888,5.501751449104,5.758230013439,5.974103695012,6.156107536588,6.310166973343,6.441286120562,6.553592238747,6.650443222363,6.734551130701,6.808099785415,6.872847609372,6.930213490572,6.981346530115,7.027181755961,7.068484180128,7.105883444671,7.139901001856,7.170971435776,7.199459215752,7.225671898893,7.249870574852,7.272278166755,7.293086061823,7.312459436409,7.330541556446,1.94601387367999,1.94628376903967
+
+        1993-03-09,7.80060020479653,-4.7906415895865,90.8064174862193,-93.9225504629208,4.584878334601,6.813346651794,7.824743686101,4.024174931718,5.025497556978,5.848352139495,6.467480995801,6.909716783712,7.214934729379,7.420511234086,7.556475175197,7.645137046022,7.702304765574,7.738827485382,7.761982496897,7.776567681798,7.785703936763,7.791399501558,7.794935237398,7.797122056673,7.798470136433,7.799298725075,7.799806663873,7.800117293413,7.800306845237,7.800422283425,7.800492457952,7.800535045377,7.800560850819,7.800576464995,7.800585900155,7.800591594473,7.800595027144,3.533293035469,4.047844350233,4.516667328034,4.91939817151,5.254945699846,5.530336089894,5.755060507595,5.938465218738,6.088726080238,6.212590988155,6.315458283874,6.401575616577,6.474259378456,6.536093564354,6.589095110797,6.63484527479,6.674591401809,6.709324642338,6.739838874317,6.766775263195,6.790655984545,6.811909822329,6.830891691235,6.847897612458,6.86317627824,6.876938046149,6.889361986404,6.900601445349,6.910788470527,6.920037356262,3.504687683099,4.020325055401,4.498252389526,4.917231853604,5.274127710883,5.573788172577,5.823911591333,6.032579358796,6.20718185275,6.354046573858,6.478400346539,6.584474330337,6.675656193418,6.754644510401,6.823586627106,6.884194207059,6.937836676895,6.985615217623,7.028420627435,7.066978265088,7.101882856626,7.133625447544,7.162614311781,7.189191226904,7.213644198616,7.236217461076,7.2571193814,7.276528745546,7.294599788328,7.311466243888,1.85739636549991,1.85726875634895
+
+        1993-03-10,7.82607953292872,-4.8633282350881,90.8627239006123,-93.8665098435924,4.625629425765,6.869147065151,7.857534512684,4.047646357957,5.077000965864,5.906983048525,6.524003613186,6.960841120847,7.26018081101,7.460563641249,7.592368427303,7.677887189152,7.732769551114,7.767676028417,7.78971175955,7.803534524275,7.812158348775,7.817513305451,7.820824754004,7.82286506405,7.824118106064,7.82488542168,7.825354069858,7.825639626317,7.825813247311,7.82591860315,7.825982419497,7.826021010369,7.826044311218,7.826058360123,7.826066819544,7.826071907056,7.826074963189,3.525992856461,4.063971717784,4.545755638041,4.955227862457,5.293933543977,5.570489146775,5.795319337377,5.978303984317,6.127915301431,6.251059947495,6.353216950633,6.438671396187,6.510753872721,6.572050623017,6.624575123215,6.6699028184,6.709274627117,6.743675500827,6.773893708519,6.800565509436,6.824208866159,6.845248979604,6.864037729897,6.880868570011,6.895988015263,6.909604572424,6.921895732011,6.93301348605,6.943088715485,6.952234704888,3.497662395349,4.036781335727,4.527959643749,4.954021127872,5.314348465374,5.615332042997,5.865601976081,6.073793945759,6.24762177316,6.393596889677,6.517046862125,6.622254790731,6.712632252974,6.790886097481,6.859163601851,6.919172232902,6.972275467832,7.019568078241,7.061934657713,7.100094873484,7.134638385059,7.166051804896,7.194739565607,7.2210401325,7.245238660334,7.267576928698,7.288261187869,7.307468393529,7.325351193001,7.342041938718,1.84802040108885,1.84783449042796
+
+        1993-03-11,7.82778758015403,-4.84683633620084,90.6755081540486,-94.0534727387396,4.583717126041,6.901847924137,7.876408867645,3.99863278797,5.049794990382,5.911990080763,6.55029027841,6.996096321604,7.295960785892,7.492418944143,7.618649354551,7.698551029841,7.74853027453,7.779492443846,7.798520684412,7.810136219895,7.817186085157,7.821443672878,7.824003807093,7.825537377991,7.826452911724,7.826997830153,7.827321281237,7.827512803681,7.827625955856,7.827692670863,7.827731933185,7.827754999894,7.827768530283,7.827776455318,7.827781090896,7.827783798965,7.827785379139,3.496739050448,4.028642596571,4.518276816733,4.938071945527,5.285557253893,5.568469370267,5.797491478628,5.983048852768,6.134128476909,6.258032787793,6.360516578144,6.446045832085,6.518064747038,6.57922835337,6.631590309005,6.676748576417,6.715955993096,6.750203249774,6.78028086698,6.806825469402,6.830354429393,6.851291928021,6.869988683203,6.886736992478,6.901782293604,6.91533212197,6.927563108674,6.938626493022,6.948652499892,6.95775384295,3.468757090993,4.001863927391,4.501151695762,4.938106147025,5.307948240799,5.616005191678,5.871043466208,6.082195593939,6.257693711631,6.404475330163,6.528182438013,6.633315681688,6.723430423782,6.801325027949,6.869202951859,6.928804781841,6.981512502462,7.028430388543,7.070447151992,7.108283473737,7.142528326764,7.173666781442,7.202101366703,7.228168561073,7.25215159806,7.274290473697,7.294789820777,7.313825147876,7.331547817459,7.348089045535,1.75141797140555,1.75126801358923
+
+        1993-03-12,7.90664018244093,-4.95027421017369,90.7941567608453,-93.9354807238273,4.704298378706,7.083426328166,7.983422817272,4.078217002632,5.199167533543,6.090828394161,6.731109479608,7.164688118921,7.447270682304,7.626517824322,7.737928873036,7.806081909881,7.847237723628,7.871824160228,7.886377321858,7.894922525077,7.899904165686,7.902789503214,7.904450670107,7.905401677395,7.905943208032,7.906249972572,7.906422861906,7.906519804761,7.906573882366,7.906603888278,7.906620445154,7.906629527151,7.906634477213,7.906637156343,7.906638595046,7.90663936076,7.906639764074,3.52586802984,4.102235090011,4.622186909208,5.060055550347,5.416835023265,5.703400727316,5.932752183454,6.116850714942,6.265630614219,6.386943624253,6.486842603245,6.569941007084,6.639744410704,6.698922535711,6.749520189861,6.793116022318,6.83094016019,6.863960775308,6.892947703587,6.918519316052,6.941177226926,6.961332172337,6.979323461614,6.99543372615,7.009900205096,7.022923461032,7.034674172557,7.045298475382,7.054922198268,7.063654250128,3.497632768744,4.075364659597,4.605822786708,5.061988018016,5.442141547855,5.754517205713,6.010135020578,6.219706193407,6.392497291035,6.536087831405,6.656497311011,6.758434125793,6.845556888584,6.920705519648,6.986090369394,7.043440755337,7.094118968123,7.139206683486,7.17957007431,7.215908804199,7.24879295651,7.278690979918,7.305990952828,7.331016870896,7.354041213675,7.375294715166,7.394974020303,7.413247732088,7.430261224713,7.446140503357,1.74381689103116,1.74067351404592
+
+        1993-03-15,7.93785001320488,-4.94806485505089,90.6583970673184,-94.0713581110733,4.744901718846,7.189370464469,8.03382317367,4.095457806695,5.262252979489,6.185875935336,6.83539543084,7.26328292194,7.53365633187,7.699598258149,7.799265856922,7.858128600624,7.892423169738,7.912179259962,7.923450884828,7.929827840354,7.933408631275,7.935405645391,7.936512374117,7.937122078211,7.937456060818,7.937637997285,7.937736564008,7.937789669502,7.937818120049,7.937833272524,7.937841292416,7.937845508765,7.937847709184,7.937848848118,7.937849432119,7.937849728308,7.937849876572,3.539412302308,4.128925236557,4.666465517291,5.117607685568,5.482247149707,5.772463233112,6.002744590342,6.186224461676,6.333616823333,6.45324223304,6.551412586496,6.632871143123,6.701178871435,6.75902071545,6.808436673861,6.850991810526,6.887899851293,6.920112693087,6.948385316869,6.973323094,6.995416511466,7.015066885359,7.03260558544,7.048308553703,7.062407381085,7.075097843623,7.086546545282,7.096896136072,7.106269447747,7.114772799439,3.510927201157,4.101928175261,4.650554726047,5.120863657923,5.509701218055,5.826276673542,6.083025828765,6.291863389529,6.462912521328,6.604304276806,6.722386916264,6.822049983787,6.907041721906,6.980238069335,7.043855819804,7.09961567002,7.148864600736,7.192666889675,7.231871591575,7.267162627367,7.299096114126,7.328128353125,7.354636967797,7.378936998602,7.401293263709,7.421929935418,7.441038024519,7.458781279809,7.475300876954,7.490719174756,1.639041054994,1.63595680708605
+
+        1993-03-16,7.9398825856675,-4.88353404082766,90.3977830772978,-94.3321074721173,4.61082666618,7.080598099471,8.018598137423,3.995857936048,5.112595363194,6.040901746435,6.715787813678,7.172873596886,7.469140744052,7.655507113188,7.770221747519,7.83967813559,7.881191422474,7.90574608876,7.920145793942,7.928529790019,7.933381503092,7.936174407409,7.937774818742,7.938688226517,7.939207691294,7.939502183426,7.939668662351,7.939762533823,7.939815341933,7.939844986838,7.93986159648,7.93987088614,7.939876073295,7.93987896532,7.939880575469,7.939881470759,7.939881967961,3.509601998024,4.04843735542,4.563325224219,5.007548192702,5.373400877122,5.668561392836,5.905123746989,6.095006194444,6.248365431673,6.373313206362,6.476126332878,6.561591953628,6.63334467632,6.694148692072,6.746118031673,6.790882562164,6.829710859946,6.863600443281,6.893343927526,6.919577651498,6.942817611071,6.963486205094,6.981932310426,6.998446487189,7.013272604162,7.026616811403,7.038654530055,7.049535946853,7.059390370794,7.068329716278,3.48125518046,4.021469124655,4.5468737114,5.009823838165,5.399884173066,5.72192133722,5.98588827006,6.202349005018,6.380741764649,6.528890340249,6.65304104031,6.758086627064,6.847827363039,6.92520947031,6.992522600074,7.05155548658,7.103715407122,7.150118569811,7.191658057128,7.229054819895,7.262896022062,7.293663996539,7.321758239534,7.347512233319,7.371206411559,7.39307823152,7.413330062185,7.432135411701,7.449643882563,7.465985144598,1.61601295493595,1.61566472575807
+
+        1993-03-17,7.9825998522964,-4.94857737651464,90.3551269565564,-94.3744875160528,4.55397146647,7.035608483078,8.046078206544,3.951816972697,5.048279050124,5.975595853356,6.663322950345,7.138954196952,7.453914485916,7.656383524038,7.783763758638,7.862601815604,7.9107727275,7.939902025313,7.957366915454,7.967763565541,7.97391502853,7.977535698894,7.979657092463,7.980895081795,7.981614987835,7.982032303947,7.982273531067,7.982412615698,7.982492622638,7.982538548915,7.982564861162,7.98257990942,7.98258850166,7.98259340026,7.982596189144,7.982597774857,7.982598675375,3.478033158234,4.004629179205,4.512119043413,4.954371453196,5.32210250893,5.621288617287,5.862774175701,6.057708624507,6.215837869171,6.345091227554,6.451694223736,6.540450712321,6.615042532433,6.678290979943,6.732366604282,6.778950535958,6.819355788802,6.854617459693,6.885559528322,6.912844355204,6.937009494839,6.95849523454,6.977665344972,6.99482284328,7.010222071268,7.024078032174,7.036573672252,7.047865608986,7.058088675346,7.067359554041,3.450158925572,3.978081696292,4.495843786321,4.956632768852,5.348653772241,5.675156959061,5.944818438528,6.1673502797,6.351685808986,6.50538522732,6.634583363384,6.744149872939,6.837908769116,6.918851610866,6.989320522718,7.051156167369,7.10581354465,7.154450986713,7.197997912057,7.237206211877,7.272689222647,7.304951362292,7.334410768421,7.361416691494,7.386262947174,7.409198395563,7.430435165336,7.450155156756,7.468515222258,7.485651323762,1.65822119320321,1.65861995748689
+
+        1993-03-18,7.97334384174372,-4.96517881490618,90.341052058762,-94.3884831319564,4.449005042599,6.913368119019,8.011311742011,3.872718479685,4.926448327947,5.840400158337,6.53634691942,7.030758835051,7.36713741,7.58933498674,7.732991370059,7.824365640213,7.881744822721,7.917405794717,7.939380958498,7.952826252866,7.961002840429,7.965949415681,7.968928365981,7.970715220255,7.97178324588,7.972419612918,7.972797714143,7.973021794121,7.973154288014,7.973232464457,7.973278502954,7.973305567443,7.973321451897,7.973330760657,7.973336208268,7.973339392153,7.973341250745,3.4263747827,3.927111395172,4.417178342527,4.850701044742,5.216097946942,5.516902378372,5.762097699001,5.96161554489,6.124484923973,6.258255095605,6.36897838017,6.461403381024,6.539218776083,6.605281807084,6.66180968597,6.710531327283,6.752804112324,6.789702322896,6.822083607971,6.850638826277,6.875929473465,6.898415895423,6.918478675465,6.936434957055,6.952550995231,6.967051884924,6.980129162573,6.991946794309,7.002645930963,7.012348713245,3.399229890954,3.901194633152,4.400991340391,4.852394194291,5.241647771609,5.569739078016,5.843507611684,6.071378895878,6.261466414241,6.42084971728,6.55540859707,6.669898188778,6.768110295288,6.853049130186,6.927091418061,6.992121003312,7.049637288698,7.100840494188,7.146697775902,7.187994138941,7.225371537185,7.259358914073,7.290395344072,7.31884793429,7.345025746108,7.369190687134,7.39156608833,7.412343503992,7.431688139792,7.449743215283,1.73898553709195,1.73935873219469
+
+        1993-03-19,7.9471603106469,-4.96005876406345,90.3746184987914,-94.3549278675439,4.49048122792,6.969874053905,8.003067630839,3.8948409888,4.981993305378,5.906852352191,6.597318700297,7.078161568753,7.398831942547,7.606451941713,7.738018160479,7.820039552795,7.8705216968,7.901272378649,7.919844893209,7.930982334804,7.937620739645,7.941556902753,7.943880223078,7.945246104688,7.946046278872,7.946513573112,7.946785700184,7.946943769914,7.947035376063,7.947088353256,7.947118931996,7.947136551145,7.947146686645,7.947152508398,7.947155847718,7.947157760656,7.947158855167,3.425918649301,3.947105195067,4.451003570273,4.891709590042,5.259406889277,5.559471207563,5.8022877285,5.998709305221,6.158311884931,6.288939059658,6.396781414611,6.486636025638,6.562192111937,6.626284410007,6.681098583903,6.728330364934,6.769305902742,6.805071671605,6.836461301549,6.86414524897,6.888667827632,6.910474963669,6.929935140411,6.947355327453,6.962993196574,6.977066571032,6.989760798264,7.001234551637,7.011624434008,7.021048659902,3.398875982261,3.9213625568,4.435344076568,4.894336103388,5.286115036491,5.613387563986,5.884382388049,6.108499635011,6.294476973297,6.449763139119,6.580436870755,6.691345616123,6.786310511111,6.868330338224,6.9397590021,7.002450350989,7.057872304529,7.107195053845,7.151358515753,7.191123683448,7.227111692432,7.259833603031,7.28971319746,7.317104524167,7.34230548513,7.365568431249,7.38710848437,7.40711012179,7.425732424233,7.443113288713,1.69383285762946,1.69359888936637
+
+        1993-03-22,7.93611872982056,-4.89379474744153,90.2460266772188,-94.483351328578,4.459315033171,7.001850830096,8.006968699565,3.858148545436,4.964262971249,5.918675270297,6.62558936588,7.110006139578,7.426617868154,7.627063276057,7.751084871278,7.826501735373,7.871744014412,7.89858973332,7.914376723012,7.923590727965,7.928934019186,7.932015527114,7.933784080712,7.934794781734,7.935370197498,7.935696684639,7.935881364355,7.935985539195,7.93604415315,7.936077055223,7.936095484446,7.936105786402,7.936111534447,7.936114735997,7.936116516265,7.936117504671,7.936118052629,3.41787690751,3.92782428675,4.437168190611,4.886093551938,5.260355889034,5.564580993106,5.809581347809,6.006845469247,6.166481692433,6.296704734564,6.403939055296,6.493118399084,6.568006077436,6.631473159934,6.685720073493,6.732445684406,6.772973476886,6.808344730393,6.839387100162,6.866765164175,6.89101784744,6.912586314141,6.931834921548,6.949067100069,6.964537498844,6.978461361681,6.991021831693,7.00237569336,7.012657925339,7.021985340185,3.390782380018,3.90209194816,4.421751394292,4.889463583408,5.288401355721,5.620332263974,5.893808947994,6.118847587246,6.304748344377,6.459379908264,6.589103583516,6.698943608738,6.792824706984,6.873801881296,6.944256161398,7.006051498803,7.060656497984,7.109237217364,7.15272730184,7.191880825204,7.227312138628,7.259526025326,7.288940640828,7.315905078987,7.340712921139,7.363612767972,7.384816491036,7.404505748957,7.422837173432,7.439946527833,1.64507487400758,1.64363326661518
+
+        1993-03-23,7.92661117405666,-4.92359660743393,90.2504997541757,-94.4788947695292,4.419482928609,6.926438084502,7.980868634792,3.832998851881,4.910784669253,5.846293315856,6.549877845277,7.04113333226,7.368846350718,7.580816899859,7.71490112485,7.798299939872,7.849493075812,7.88058554739,7.899305809975,7.910495070928,7.917141716392,7.921069007064,7.923378817169,7.924731822077,7.925521529878,7.925980990115,7.926247545684,7.926401789741,7.926490835899,7.926542133729,7.926571628099,7.926588556074,7.926598255764,7.926603805237,7.92660697579,7.926608784841,7.92660981579,3.393440340014,3.895933106835,4.394721037079,4.83600862525,5.206308706659,5.509399252118,5.755042209666,5.9539000628,6.11553545074,6.247840728474,6.357068919491,6.448074984111,6.524596182986,6.589505256753,6.645017325173,6.692850814262,6.734349399658,6.770573186143,6.802366507544,6.830408317532,6.855249751124,6.877342270237,6.897058897382,6.914710360088,6.930557468961,6.944820690351,6.957687613969,6.969318828445,6.979852582871,6.98940851497,3.36676478403,3.870546021586,4.379287139572,4.838822851121,5.233315264099,5.563846673851,5.837972605096,6.064859126265,6.253201392258,6.410480792667,6.542831489042,6.655157201898,6.751328292015,6.834383927688,6.906710172084,6.970186162946,7.026299656629,7.076236456377,7.120948851074,7.161207725201,7.197642199265,7.230769843735,7.261019799876,7.288750568076,7.314263780256,7.337814936953,7.359621838834,7.379871256656,7.398724246584,7.416320416645,1.66924518537482,1.66958184432658
+
+        1993-03-24,7.95576011923165,-4.98901774243637,90.3858695690439,-94.3436142934206,4.487881180509,6.961219474391,8.007142295437,3.892868011808,4.977737438942,5.89886814747,6.588378960279,7.070685536314,7.394038424749,7.604608792117,7.73885870774,7.823080654774,7.875251148749,7.907238237072,7.926685396101,7.938425216483,7.945469712401,7.949674897323,7.952173859079,7.953653010048,7.954525462112,7.955038456189,7.955339247126,7.955515168289,7.955617822074,7.955677597714,7.955712338795,7.955732494603,7.955744169546,7.955750921975,7.955754821964,7.955757071573,7.955758367645,3.417884944981,3.941738740523,4.445315760217,4.885308981753,5.252663250428,5.5528286262,5.796064563293,5.993080032645,6.153342096788,6.284625616499,6.393083611441,6.483496221576,6.559548030831,6.624075787358,6.679270310244,6.726833610304,6.768098163164,6.804116297898,6.835726825777,6.863604674975,6.888297965802,6.910255842427,6.929849502013,6.947388203745,6.963131555458,6.977299023118,6.990077353668,7.001626418036,7.012083848464,7.021568748239,3.391009420652,3.916153270237,4.429773225451,4.88798114841,5.279359185754,5.606725992204,5.87819925862,6.103031114058,6.289836541267,6.445979375368,6.577486331969,6.689176742992,6.784859317739,6.867529913098,6.939544796521,7.002762791713,7.058657804765,7.108406124684,7.152953413886,7.193065853392,7.229369148548,7.262378327737,7.29252059156,7.320152922512,7.345575738736,7.369043551149,7.390773340097,7.410951186869,7.429737561443,7.447271568693,1.70238952648547,1.7026416362617
+
+        1993-03-25,7.99581876205387,-5.05664301148043,90.3790728903468,-94.3504923322707,4.489969722258,6.992565390476,8.047993589496,3.886591254006,4.987295832182,5.919396456547,6.61618065973,7.10316847242,7.429470363237,7.641868728959,7.777237610866,7.862137669299,7.914715767516,7.946946213022,7.96653784759,7.978363030466,7.985457756861,7.989692395803,7.992208576486,7.993697767267,7.994576059838,7.995092444753,7.995395200876,7.995572259234,7.995675570197,7.995735725169,7.995770684981,7.9957909668,7.99580271428,7.995809508437,7.995813432417,7.995815695811,7.995816999801,3.401085455122,3.934192675484,4.445131789709,4.890849797088,5.262611184573,5.56616569619,5.812020861796,6.011078251099,6.172949413767,6.305515768033,6.415008425843,6.506264805057,6.583011735841,6.648117399231,6.703796254326,6.751768303876,6.793379887637,6.829694151576,6.861558449134,6.889654532671,6.91453603375,6.936656592601,6.95639110855,6.974051915314,6.989901193951,7.004160579341,7.017018658292,7.028636871532,7.039154197678,7.048690900212,3.374526752735,3.908955960252,4.430108979689,4.894338919739,5.290509091513,5.621696386658,5.896233823469,6.123544548969,6.312375861118,6.470192579097,6.603098042078,6.715969685152,6.812660408549,6.896199865036,6.968970356966,7.032850934418,7.08933136187,7.139600480861,7.184613985333,7.225146149276,7.2618292672,7.295183779606,7.325641369656,7.353562761805,7.379251521055,7.402964823064,7.424921919256,7.445310838185,7.464293728851,7.482011151472,1.70674774571895,1.70680716508945
+
+        1993-03-26,8.05219082825815,-5.08772506923742,90.4250989579539,-94.3048190875482,4.613066872486,7.148681508108,8.128104213757,3.978962838554,5.130671980993,6.081538011927,6.774137395252,7.245663512559,7.553365690067,7.748405195917,7.869436068084,7.94333547029,7.987885226844,8.014465980215,8.030190796217,8.039426927574,8.044818784476,8.047949850551,8.049759701741,8.050801606253,8.051399252025,8.051740959827,8.051935764639,8.052046528033,8.052109354975,8.052144912885,8.052164996565,8.05217631884,8.052182690696,8.052186270768,8.052188279199,8.052189404328,8.052190033781,3.459777707546,4.024112041724,4.556355689316,5.013747835185,5.39019021781,5.694066478663,5.937849202864,6.133717323267,6.29203798197,6.421101857091,6.527337761955,6.61565988444,6.689807261191,6.752628831497,6.806306845056,6.852525865911,6.892598303053,6.927556876175,6.958222586691,6.985254789078,7.009188259089,7.030460823895,7.049434123963,7.066409351828,7.081639292863,7.095337622606,7.107686151742,7.118840522354,7.128934725167,7.138084711355,3.432412253495,3.998192484438,4.541329557115,5.018113728446,5.419681445167,5.751544121711,6.023961637124,6.247692302781,6.432332659829,6.585849643985,6.714620118737,6.823653300134,6.916850667251,6.997244535905,7.067196639697,7.128555435109,7.182777381629,7.231019085748,7.274206817411,7.313088849555,7.348274920634,7.380266101539,7.409477523855,7.436255789832,7.460892406095,7.483634229277,7.504691652342,7.524245070877,7.542450030359,7.559441354326,1.65999073017101,1.65889438822041
+
+        1993-03-29,8.0310334940302,-5.03344675731783,90.3361699072765,-94.3935836269701,4.553919434727,7.084102536337,8.098626438359,3.937957775641,5.061353839333,6.008033081939,6.707051372316,7.18823891847,7.505350532211,7.708210255145,7.835209816646,7.913424555205,7.960978221102,7.989591808071,8.006662448955,8.01677402484,8.022727162555,8.026213744481,8.028246463031,8.02942683832,8.030109850706,8.030503826938,8.030730440457,8.030860456358,8.030934879078,8.03097739021,8.03100162649,8.031015419654,8.031023256781,8.031027703077,8.031030222123,8.031031647442,8.031032452942,3.450904993308,3.99077200015,4.510234382782,4.96191569084,5.336635308754,5.64086948636,5.885981174949,6.083539346483,6.243596459347,6.374294915808,6.482004829388,6.571627349144,6.64690994778,6.710718666328,6.765255067514,6.812222226583,6.852949047169,6.888482408032,6.91965522844,6.947136798206,6.971470146417,6.99309995823,7.012393587968,7.029657008649,7.045147025387,7.059080712315,7.07164276977,7.082991310558,7.093262449497,7.102573973459,3.42352719834,3.964778615447,4.494805055998,4.96552104209,5.365140086034,5.697322948758,5.971207611655,6.19689994925,6.383634528842,6.539189876965,6.669854645685,6.78060544626,6.875340435384,6.957102804288,7.028271009196,7.090711660227,7.145898623884,7.195004223955,7.238968468103,7.278551422229,7.314372852156,7.346942318734,7.376682135825,7.403944990134,7.429027557271,7.452181101452,7.473619789884,7.49352726458,7.51206187622,7.529360883291,1.65707527549338,1.65692632472334
+
+        1993-03-30,8.1150524374255,-5.14048972599383,90.304432541184,-94.4254512299702,4.492893024356,7.043789488681,8.159915336653,3.891375067661,4.991904187124,5.939034660074,6.655848292944,7.162308357625,7.505115946011,7.730439953435,7.875413928725,7.967188177178,8.024548067469,8.060031314293,8.081796063686,8.095051548403,8.10307592916,8.107908376477,8.110805431065,8.112535328972,8.113564665245,8.114175232314,8.114536383707,8.114749464765,8.114874895225,8.114948575798,8.114991774678,8.11501705774,8.115031831281,8.11504045095,8.115045473162,8.115048395566,8.115050094062,3.418254679097,3.944375240617,4.455732747397,4.905886709532,5.283834361789,5.59397938763,5.846118987102,6.050836636375,6.21764697834,6.354448033922,6.467538318146,6.561839375933,6.641161795945,6.708449574124,6.765982503573,6.815535382103,6.858499830159,6.895976142382,6.928842078469,6.957804301333,6.983436913416,7.006210452319,7.02651383866,7.044671107243,7.060954260976,7.075593226778,7.088783631,7.1006929222,7.111465231713,7.121225262585,3.391354230646,3.918800443546,4.440459425311,4.909483723701,5.312542347236,5.651338186817,5.933413095414,6.167779933153,6.3630088496,6.526521335522,6.664448328472,6.781727946766,6.882285257316,6.969222015375,7.04498698075,7.111517820242,7.17035469311,7.22272912542,7.269632670378,7.311869615855,7.350097361377,7.384857376995,7.416599012476,7.445697890774,7.472470196795,7.497183847065,7.520067279648,7.541316419207,7.561100234605,7.579565204163,1.73500608815091,1.7349621147865
+
+        1993-03-31,8.13876963184744,-5.2240381200227,90.5283044612457,-94.2013319031494,4.556913953756,7.02601909429,8.162118396247,3.95609731538,5.042790574827,5.953657255883,6.645052837672,7.140858753113,7.483524122591,7.714293231981,7.86675076831,7.965992529372,8.02983870162,8.070522453481,8.096241826957,8.112392616346,8.122476867645,8.12874223585,8.132618156701,8.135006804231,8.136473918057,8.137372310498,8.137920955177,8.138255190382,8.138458354344,8.138581596498,8.138656217996,8.138701323105,8.138728543976,8.138744947751,8.138754819556,8.13876075292,8.138764314919,3.441210750353,3.987265727788,4.495405902584,4.936417998999,5.305733304196,5.609528745365,5.857598545039,6.060001375229,6.225691013985,6.362118991134,6.475270561108,6.569863529475,6.64958331685,6.717300988359,6.77525637177,6.825204241854,6.868527779682,6.906325262765,6.939475773088,6.968688853717,6.994542053883,7.017509400428,7.037983089827,7.056290112824,7.072705081372,7.087460197288,7.100753058023,7.112752815577,7.123605072998,7.133435806337,3.414189226888,3.961519323105,4.479780542258,4.939130186366,5.332816006806,5.664536811636,5.941988757782,6.173725015463,6.367751726867,6.531004847166,6.669251501774,6.787177995779,6.888544717681,6.97635090526,7.052984733742,7.120350399465,7.179971483111,7.23307306281,7.280646048691,7.323497203721,7.362287901346,7.397564141493,7.429779835256,7.459314926281,7.486489555552,7.511575190955,7.534803422262,7.556372953616,7.576455197877,7.595198780778,1.82833518368562,1.82876318038789
+
+        1993-04-01,8.21647381620632,-5.3352792864833,90.5552070508618,-94.1743686236039,4.556601183931,7.039178524209,8.224233498956,3.953677674056,5.04315614764,5.955602601114,6.653148753956,7.158689393945,7.512443753113,7.753912767913,7.915713834973,8.022588855248,8.092381163516,8.137534338423,8.166521136833,8.185008126399,8.196732664624,8.20413239409,8.208782807914,8.21169447012,8.213511430182,8.214641895695,8.215343361193,8.215777574644,8.216045765454,8.216211080093,8.216312793512,8.216375268852,8.216413582985,8.21643704577,8.216451394555,8.216460158627,8.216465505355,3.427514549869,3.980125065774,4.490803033814,4.933954999139,5.305991984831,5.61308024093,5.864734331671,6.07073829224,6.239853561952,6.379423218358,6.495387165261,6.592458567359,6.674341344138,6.743936231084,6.803516486506,6.854869875669,6.89941000504,6.938262140409,6.972328749447,7.002339357558,7.028888454099,7.052464373083,7.073471383294,7.092246672502,7.10907348589,7.124191357876,7.137804136878,7.15008632485,7.1611881221,7.171239470817,3.400778202813,3.954664036728,4.475490807288,4.937072187419,5.333721344318,5.669182419373,5.95087834973,6.187056731297,6.385482735319,6.552933048868,6.695085240021,6.816586763481,6.921192391056,7.011915532339,7.091168947071,7.160885746929,7.222619071918,7.277622141777,7.326911573007,7.37131701909,7.411519913404,7.448083663763,7.481477203428,7.512093405166,7.540263531479,7.566268625782,7.590348538561,7.612709119562,7.633527982186,7.652959151165,1.88231728279081,1.88285201239207
+
+        1993-04-02,8.30137855168882,-5.3892077743237,90.4692882860248,-94.2604516355788,4.611083776695,7.175797425755,8.334191729004,3.986504786046,5.118135028943,6.065557911676,6.78166849451,7.292368201651,7.643147270959,7.87783039147,8.031818679342,8.131358597666,8.194943314723,8.2351704291,8.260417591326,8.276156733288,8.285912278751,8.291929057194,8.295623877763,8.297884172326,8.299262226596,8.300099860745,8.300607625358,8.300914672036,8.301099930666,8.301211480709,8.301278523593,8.301318748275,8.301342844405,8.301357257853,8.301365867794,8.301371004504,8.301374065474,3.452559971494,4.019451465718,4.547787011507,5.005749091285,5.388376859918,5.702298541945,5.957971767437,6.166076731463,6.336069255863,6.475779116885,6.591466520527,6.68804570907,6.769341663437,6.838324852426,6.897306503712,6.948093329502,6.992106879605,7.030474263716,7.064096613403,7.093700626508,7.119877416403,7.14311189446,7.163805107144,7.182291324448,7.198851205739,7.213722020191,7.227105642654,7.239174858339,7.250078372726,7.259944822925,3.425426735133,3.993698803802,4.532768497301,5.010170352728,5.418598733319,5.762024481941,6.048670038883,6.28762669054,6.487362748309,6.655181083468,6.797128352211,6.9180991817,7.022007613173,7.111965932068,7.190445751613,7.259413307753,7.320438793437,7.374782748251,7.42346343276,7.467309005698,7.506997814765,7.543089508878,7.576049113293,7.606265726887,7.634067111562,7.659731138901,7.68349482511,7.705561507476,7.726106581582,7.745282117749,1.81955251329947,1.81932690708671
+
+        1993-04-05,8.28033233567742,-5.34829030788422,90.4075969197133,-94.3222122152779,4.56030668079,7.12272981869,8.306272672253,3.948793730379,5.060626558864,6.005897700954,6.726996600517,7.244677790451,7.602146572278,7.842395046867,8.000676634979,8.103374820155,8.169207551788,8.21099631114,8.237308110403,8.253762240222,8.263992080808,8.270320263066,8.274217754604,8.27660895955,8.278071015771,8.278962239114,8.279504014628,8.279832546864,8.280031321894,8.280151342859,8.280223676298,8.280267194799,8.280293335661,8.280309015038,8.280318406793,8.280324025224,8.280327382376,3.439185360823,3.987895047788,4.507137793813,4.961204426776,5.342769198436,5.65707448999,5.913795930081,6.123190478127,6.294496856981,6.435442439016,6.552246620617,6.649814414952,6.731976636788,6.801715838175,6.861357069447,6.912720444455,6.957239580487,6.996052043891,7.030067840415,7.060021117777,7.086509213834,7.110022236122,7.130965576065,7.14967714885,7.166440685212,7.181496054953,7.195047346482,7.207269239149,7.218312067824,7.228305878493,3.41214841856,3.962195171967,4.491929567653,4.965169122196,5.372353413452,5.716108094786,6.003868620486,6.244277198252,6.445554614761,6.614874400201,6.758221706557,6.880467493533,6.985522368326,7.076505280002,7.155898910621,7.225681884477,7.287436519997,7.342434484769,7.391703898766,7.436081482158,7.476252933086,7.512784174343,7.546145574027,7.576730781546,7.60487144122,7.630848746267,7.654902564601,7.677238691252,7.69803464865,7.717444355275,1.82349629898536,1.82345150423069
+
+        1993-04-06,8.19149703148095,-5.24141950179692,90.4338172136935,-94.2958008068006,4.535384130795,7.044989669376,8.213724457967,3.938167549751,5.023296529869,5.94862216362,6.656365768207,7.16572324773,7.518292872086,7.755809906754,7.912658147115,8.014662521521,8.080201349115,8.121899089647,8.148213663244,8.164707080483,8.174984692537,8.181356872348,8.185290364173,8.187709122346,8.189191370843,8.190096944213,8.1906486856,8.19098401553,8.191187360487,8.191310417144,8.191384746908,8.191429566971,8.19145655012,8.191472771023,8.191482508936,8.191488347505,8.191491844008,3.443312852288,3.977852077241,4.484877967707,4.929129069847,5.303083289537,5.611581680083,5.863889926665,6.069917839215,6.238633931207,6.377564145417,6.492780959897,6.589083173634,6.670224834992,6.739132696253,6.798090846388,6.84888894796,6.892937654397,6.931356952545,6.965043187111,6.994719735464,7.020975328722,7.044293111141,7.065072777464,7.083647535987,7.100297194173,7.115258326466,7.128732234648,7.140891227767,7.151883614203,7.161837699731,3.416146744075,3.951964019975,4.469142966167,4.931968153738,5.330764442879,5.667845469849,5.950306605465,6.186487598477,6.384362728591,6.550913435434,6.691978733406,6.812319711517,6.915764695926,7.005370919751,7.083574519918,7.152318726348,7.213158668659,7.267344892427,7.315888914084,7.359614246634,7.399195960708,7.435191332845,7.468063623942,7.498200585329,7.525928923575,7.55152566484,7.575227134532,7.597236095899,7.617727460742,7.636852886873,1.82625468612894,1.82640529520319
+
+        1993-04-07,8.16733933593423,-5.25434851838655,90.460086932715,-94.2695314246507,4.525188405434,7.027327050484,8.188801992871,3.925287178717,5.014370730165,5.937075949083,6.640987085507,7.14708932942,7.497349654617,7.733384985668,7.889349925419,7.990861805636,8.05614584091,8.097724820914,8.123993735853,8.140477812399,8.150762058752,8.157146288787,8.161092223534,8.163521761908,8.165012559491,8.165924555383,8.166480946833,8.16681955387,8.167025161017,8.167149753771,8.167225112662,8.167270614513,8.16729804506,8.167314557157,8.167324483247,8.167330442661,8.167334016337,3.420538864885,3.961267465106,4.47035529177,4.914833657836,5.288297407001,5.59610083271,5.847725329294,6.053157058511,6.221379978349,6.359911755959,6.474809529752,6.570856540581,6.65179343654,6.720536201812,6.779360545792,6.830049695065,6.874009370152,6.912355759405,6.945982256999,6.975609923236,7.001825647922,7.025111094579,7.045864753612,7.064418843525,7.081052350668,7.096001162665,7.109466002671,7.12161868924,7.132607112769,7.14255922126,3.393792979531,3.935803961323,4.455039225545,4.918023149941,5.316192068188,5.652390836461,5.933953533679,6.169315282028,6.366478470448,6.53242330437,6.672976512967,6.79288423093,6.895960668838,6.985250985198,7.063181461669,7.131687466877,7.192317920135,7.246318468921,7.294696753086,7.338273197037,7.377720389583,7.413593594083,7.446354422472,7.476389262503,7.504023682872,7.529533752129,7.55315498344,7.575089446172,7.59551145546,7.614572152989,1.82560604336782,1.82598909928152
+
+        1993-04-08,8.04251738627041,-5.09970597920864,90.3260498332406,-94.4036299914766,4.405251448384,6.932955083823,8.075538194618,3.819863241911,4.89446065378,5.830747288022,6.546804432785,7.057667623915,7.406694306392,7.638199091917,7.788483535126,7.884459105992,7.944967916402,7.982722086113,8.006077706144,8.020422591577,8.0291794058,8.034496881368,8.037711061986,8.039646063451,8.040806810704,8.041500884811,8.041914719048,8.04216082333,8.042306834806,8.042393275628,8.042444348747,8.042474470161,8.042492205015,8.042502630641,8.042508750563,8.042512338139,8.042514438554,3.365177879888,3.874579593306,4.374708812467,4.818279612114,5.192937856766,5.501891008782,5.754062796466,5.959462007448,6.127251606569,6.265127519282,6.379279899273,6.474577676244,6.554810403558,6.622917965547,6.681184428228,6.731392466455,6.774942629575,6.812943919088,6.846282014183,6.875670520987,6.901689508145,6.924814586459,6.945438970854,6.963890328513,6.980443740265,6.995331749985,7.008752218881,7.020874513682,7.031844420916,7.041788079781,3.339048043317,3.849715144059,4.359756356904,4.821636410697,5.220843062847,5.557991138243,5.839789705872,6.074672368509,6.270831366058,6.435454269713,6.574534645227,6.692934984439,6.794542642572,6.882444011403,6.959085036004,7.026407148276,7.085957336834,7.138975030479,7.186459689411,7.229222985153,7.26792895767,7.30312492172,7.335265308682,7.364730131054,7.391839355051,7.416864153627,7.440035773045,7.461552565485,7.481585604726,7.500283200626,1.7825194113283,1.78154847771199
+
+        1993-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-04-12,7.97123449294283,-5.07247204209696,90.3684758122422,-94.3611802802464,4.377930006113,6.853672606848,7.994609365235,3.800527926079,4.857675502081,5.77283274988,6.474357937979,6.977742793327,7.324237425773,7.556012963639,7.707844956247,7.805734878846,7.868059468692,7.90733957964,7.931889404514,7.947125406964,7.956524686049,7.962293393205,7.96581801515,7.967963045666,7.969263925976,7.970050407064,7.970524567286,7.970809712631,7.970980798309,7.971083234985,7.971144451517,7.971180970687,7.971202721303,7.971215656513,7.971223338504,7.971227894827,7.971230594016,3.33952841614,3.848173005546,4.341341160121,4.777317981677,5.145642180946,5.449865281232,5.698701599902,5.901822081124,6.068080624744,6.204934809212,6.31840538107,6.413246239666,6.493170898455,6.561069720155,6.619194715401,6.669307781547,6.712795889271,6.750759033911,6.784076795453,6.813458541069,6.839481305542,6.86261846061,6.883261518645,6.901736816593,6.918318371418,6.933237859777,6.946692425318,6.9588508343,6.969858366634,6.979840731654,3.313854184631,3.823717362562,4.326520533485,4.78025398309,5.172397788314,5.504035740493,5.781759211509,6.013711611394,6.207789891862,6.370937235092,6.508962974952,6.62659776136,6.727637545361,6.815106586614,6.891409078567,6.958458539677,7.0177832889,7.070610198324,7.117930193581,7.160549056428,7.199126682381,7.234207402406,7.266243445117,7.295613154188,7.322635199175,7.347579721611,7.370677129973,7.392125083546,7.412094074264,7.430731917181,1.7843693331324,1.78478753148398
+
+        1993-04-13,7.91509050039358,-4.99153598122135,90.263935893294,-94.4652742503097,4.374982518285,6.907482451706,7.968376747575,3.780591995604,4.874762692758,5.820141195247,6.529645004186,7.024437706381,7.35425816914,7.56748117327,7.702308151338,7.786146643019,7.837599634591,7.868845469774,7.887656132385,7.898898619103,7.905576570207,7.909522255977,7.911842865123,7.913202204221,7.91399562425,7.914457258327,7.914725085871,7.914880073624,7.914969554274,7.91502110576,7.915050748104,7.915067762339,7.915077512276,7.915083090998,7.915086278565,7.915088097504,7.915089134198,3.327515652966,3.84062688752,4.347166943088,4.794170747684,5.168736235327,5.475054631571,5.723178473144,5.923974139949,6.087147640941,6.220692749225,6.330934879267,6.422781240069,6.500007275787,6.565514003051,6.621537766155,6.669813139282,6.711696247491,6.748256916574,6.780347163705,6.808652085474,6.833727781386,6.856029765994,6.875934401125,6.893755189811,6.90975526813,6.924157065389,6.937149839699,6.948895606811,6.959533843804,6.969185250863,3.301950547098,3.816374672551,4.332949600969,4.798334598878,5.197262133188,5.531210545014,5.808011956883,6.037027047316,6.227089102087,6.385778529879,6.519301246271,6.632613570227,6.729624884037,6.813403661743,6.886358248093,6.950384929574,7.006984819077,7.057354243294,7.102453874356,7.143061345358,7.17981126347,7.213225701408,7.243737527065,7.271708350492,7.297442418055,7.321197443823,7.3431931148,7.363617819017,7.382634007076,7.400382495647,1.68202438304541,1.68179788463948
+
+        1993-04-14,7.85583216378773,-4.92722941045496,90.1943614055121,-94.5347917655947,4.325469029503,6.873126785885,7.914760571636,3.732918084713,4.828870999319,5.782962283589,6.49652716743,6.990450439738,7.316622270247,7.525301503024,7.655804141706,7.736027376083,7.784685443713,7.813882059373,7.831246968479,7.841498923417,7.847513742318,7.85102371861,7.853062447747,7.854241788533,7.854921540372,7.855312080253,7.855535813179,7.855663653496,7.855736529662,7.855777984467,7.85580151956,7.855814857191,7.855822403333,7.855826666274,7.855829071081,7.855830425901,7.855831188246,3.297457801962,3.801159334525,4.306979843484,4.755285994276,5.13095221658,5.437689426895,5.685646308707,5.88590630189,6.048363472453,6.181139306758,6.290634188265,6.381793385731,6.458407477022,6.523379640732,6.578941765103,6.626821108766,6.668365695978,6.704637520034,6.736481502605,6.764576533794,6.78947338817,6.811623057898,6.831398081306,6.849108731856,6.865015414193,6.879338241346,6.892264500491,6.903954523958,6.914546345432,6.924159422849,3.272263907021,3.777288488125,4.293111486372,4.759787658066,5.159779458132,5.494030001466,5.770444196134,5.99860674144,6.187562227248,6.345045972376,6.477362972547,6.589525968647,6.685471972577,6.768279247644,6.840355715153,6.903591939793,6.959480992638,7.009210538432,7.053732868277,7.093817940152,7.130093546729,7.163075817053,7.193192485848,7.220800751367,7.246201074,7.269647916808,7.291358169402,7.311517805599,7.330287185165,7.347805307107,1.64721185432135,1.64694748972607
+
+        1993-04-15,7.82763978787764,-4.94816317146272,90.332591107604,-94.3962404799673,4.342959859142,6.819177278777,7.873505745934,3.758019701239,4.83219314497,5.754953099811,6.448919508062,6.935306936139,7.261613638167,7.474091667425,7.609485307006,7.694353350349,7.746868637247,7.779028181232,7.798554257566,7.810325023926,7.817377582985,7.821581077653,7.824075058859,7.825548854411,7.826416701403,7.826926124428,7.827224308925,7.827398402733,7.827499811865,7.827558758097,7.827592955923,7.827612760839,7.827624211748,7.827630822532,7.827634633715,7.827636828049,7.827638089937,3.300264629556,3.811110610927,4.309558495304,4.748140677401,5.115723630526,5.416756909748,5.661041246036,5.859090265988,6.02029888197,6.152424498214,6.261624942037,6.352692669216,6.429325764844,6.494373240578,6.550036242857,6.598025182348,6.639679263216,6.676056179077,6.707999024445,6.736186164837,6.761168499096,6.783397436439,6.80324603736,6.821025108364,6.836995554428,6.851377939267,6.864359947582,6.876102258832,6.886743208744,6.896402518173,3.275168540451,3.787275225924,4.295448035474,4.751804125165,5.142950404012,5.470751149762,5.742878694908,5.968388916058,6.155819232118,6.312510188917,6.444488359611,6.556581510276,6.652608876072,6.735576293334,6.807848584496,6.871291580767,6.927384811417,6.977309045378,7.022013515989,7.062267264974,7.0986983068,7.131823550209,7.162071741161,7.189801143768,7.215313248292,7.23886346979,7.260669556786,7.280918247701,7.299770578175,7.3173661428,1.6951940936987,1.69552716838869
+
+        1993-04-16,7.87011506306555,-5.025971281242,90.3842929460742,-94.3446333393345,4.363425004687,6.839883851692,7.910801344063,3.77311208942,4.85403855065,5.774928169283,6.4682278336,6.956425750254,7.286064570867,7.502315531874,7.641228213301,7.729042411404,7.783858312248,7.817728700734,7.838481722682,7.851108082042,7.858744101916,7.863338297472,7.866089968312,7.867731562892,7.868707483819,7.86928585606,7.8696276652,7.869829159229,7.869947666551,7.870017220407,7.870057964764,7.870081790791,7.870095700994,7.870103809968,7.870108530556,7.870111275075,7.870112868802,3.29634006591,3.819090697129,4.321754294964,4.762004692149,5.13064881494,5.432736279918,5.678167671366,5.877406860616,6.039779471663,6.172992561993,6.283177116511,6.375116760672,6.452512052318,6.518220501633,6.574454282512,6.622935294289,6.665013598412,6.701756625323,6.734015941645,6.762477156355,6.787697301753,6.810132957207,6.830161536568,6.848097516222,6.864204903021,6.878706891723,6.891793407702,6.903627046731,6.914347790402,6.924076778997,3.271404729903,3.795422930624,4.307882672651,4.765986501266,5.158303630583,5.487330134663,5.76085156286,5.987868006638,6.176830590059,6.335009618639,6.468386947975,6.581767676351,6.67896393632,6.762984123855,6.836200903769,6.900490325472,6.957342740118,7.007949352559,7.053268957349,7.094079095097,7.131015198465,7.16460058223,7.19526949272,7.223384905647,7.249252347009,7.273130693957,7.295240672658,7.315771590861,7.334886709328,7.352727557145,1.72346768190003,1.72382818391764
+
+        1993-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-04-20,7.90440397479279,-5.10923790181499,90.4671065032071,-94.2616907357111,4.356799867853,6.811210472371,7.927193715953,3.770454252532,4.840736378688,5.748636403302,6.438584241099,6.931688724953,7.2705506274,7.49715402789,7.645679505228,7.741544232684,7.80267144165,7.84126604038,7.865435901817,7.8804687198,7.889764027034,7.895482662988,7.898985401137,7.901122574259,7.902422083982,7.903209831997,7.903686042178,7.903973205829,7.904145980247,7.904249717586,7.904311886312,7.904349078894,7.904371293912,7.904384543275,7.904392434556,7.904397128584,7.904399917444,3.279364185908,3.807200607821,4.307056808028,4.743994937922,5.110927760835,5.413004295344,5.659641590019,5.860781913094,6.025353827042,6.160807315786,6.273126555171,6.367023189448,6.446171918433,6.513430490239,6.571024609781,6.620695345023,6.663813275079,6.701465483102,6.7345213241,6.763682005885,6.789517994213,6.812497322979,6.833007127372,6.85137012364,6.867857309572,6.882697825656,6.896086670929,6.908190787351,6.919153894799,6.929100362338,3.254781320309,3.783851437651,4.29335354954,4.747889652279,5.138283223638,5.467257780361,5.74217027685,5.971491082708,6.163231233905,6.324350120163,6.460632559258,6.576771325454,6.676523452254,6.762878166306,6.83820996035,6.904407910098,6.962980500853,7.015138593144,7.061860181852,7.10394056676,7.142031097188,7.176669087892,7.208300964442,7.237300234582,7.263981508021,7.288611493778,7.31141767873,7.332595219798,7.35231245305,7.370715326068,1.79366132410294,1.79408806996713
+
+        1993-04-21,7.91466955990462,-5.07240577403433,90.3800616886459,-94.3488111965955,4.317714901359,6.801834088571,7.938439567662,3.739714699865,4.800956077119,5.720182594436,6.423865977293,6.92772684807,7.273681839552,7.504468212136,7.655221673771,7.752130819658,7.813645942119,7.852297862394,7.87638070497,7.891280482074,7.900443603625,7.906049693488,7.909464141715,7.9115355353,7.912787762468,7.913542414477,7.913995930589,7.914267787187,7.914430375884,7.914527411823,7.914585213948,7.914619584901,7.914639989854,7.914652085491,7.914659245575,7.914663478552,7.914665978033,3.278540944984,3.78771890959,4.28259320929,4.72026988434,5.089930244299,5.395097419065,5.644562948425,5.848089838854,6.014608483671,6.151631729774,6.265217279401,6.360142480381,6.440135113622,6.508093884936,6.566275468543,6.616444212481,6.659988248162,6.698008005765,6.731383110179,6.760822778652,6.786903811336,6.810099320624,6.830800565819,6.849333651737,6.865972389872,6.880948279102,6.894458311733,6.906671126855,6.917731898831,6.927766250547,3.253817122838,3.764217959569,4.268670785624,4.724014892522,5.117378305741,5.449814874999,5.72799407039,5.960156293855,6.154282255883,6.317377947861,6.455296153474,6.572795889051,6.673690710406,6.761015228634,6.837179307364,6.904099227906,6.963304336873,7.016021547286,7.063241302462,7.105768656657,7.144262693489,7.179266936109,7.211232854426,7.240538102229,7.267500733505,7.292390346501,7.315436873042,7.33683755534,7.356762520564,7.375359264467,1.79395009968983,1.79352544339171
+
+        1993-04-22,7.92300822049966,-5.00987697991767,90.1979167504479,-94.5311565737044,4.267246969469,6.80160108238,7.953052928578,3.69754404036,4.752932243573,5.692744666454,6.416492359769,6.933565372098,7.286397577421,7.519798041131,7.670774251744,7.766795054682,7.827060973033,7.864485482815,7.887523441768,7.901601988877,7.91015223269,7.915317409666,7.918423272808,7.920283293628,7.921393225704,7.922053446323,7.922445044004,7.922676715353,7.922813453971,7.922893989573,7.92294133106,7.922969110452,7.922985384354,7.922994903613,7.923000464002,7.923003707706,7.923005597653,3.278268498172,3.762959441153,4.253398610322,4.693992551783,5.068448136162,5.378193374598,5.631400316168,5.837793048248,6.00644977731,6.145059872053,6.25983249819,6.355660107276,6.436352980423,6.504867232266,6.56349898359,6.614039658993,6.657896120503,6.696181946305,6.729786174309,6.759424917447,6.785680152199,6.809028971488,6.829865765372,6.848519151147,6.865264992012,6.880336487108,6.89393205515,6.906221544176,6.917351161932,6.927447420969,3.253327157299,3.739247012726,4.239247280383,4.697715512661,5.096304753581,5.433874005654,5.716372137315,5.951934343693,6.148658616021,6.313721610639,6.453134969017,6.57178538798,6.673582063201,6.761628561726,6.838383453325,6.905797112158,6.965422735406,7.018504025759,7.066043386185,7.108854529819,7.14760293276,7.182836939358,7.215011736126,7.244507903386,7.271645845293,7.296697080868,7.319893135945,7.341432592949,7.361486718399,7.380203985701,1.74450333760356,1.74434501320842
+
+        1993-04-23,8.01899254583612,-5.20466086116347,90.3105146097581,-94.418442834207,4.297760334581,6.827176208555,8.02955933339,3.717496139739,4.785218694577,5.717799014982,6.439163587182,6.961504673232,7.324335425519,7.569261656829,7.731179792344,7.836530591911,7.904221344041,7.94727545416,7.974431337691,7.991439665099,8.002028822458,8.008587597953,8.012631822594,8.015115731332,8.016635998262,8.01756357962,8.018127958693,8.018470485788,8.018677893996,8.018803223166,8.018878810762,8.018924318847,8.018951673158,8.018968090959,8.018977931143,8.018983821375,8.01898734298,3.253792900514,3.765373902163,4.264292089489,4.707705148186,5.084068709556,5.396177109222,5.652312217987,5.861951651993,6.033906277031,6.175673548801,6.293352824168,6.391789153623,6.474785637148,6.545313987239,6.605696907982,6.657756165964,6.70292867688,6.742355763146,6.776951080549,6.807452084072,6.834459004653,6.858464436134,6.879875890407,6.899033088865,6.916221305425,6.931681736273,6.945619619084,6.958210638458,6.969606017646,6.979936596187,3.229463057665,3.742276005238,4.250851313272,4.712213854984,5.11285599489,5.453115211287,5.739104609687,5.978705280288,6.179702280707,6.349021529014,6.492508924814,6.614958294534,6.720238494078,6.811446695831,6.891054940283,6.961037303411,7.022974795511,7.07813941944,7.127560394237,7.172075829776,7.212372859426,7.249018767803,7.282485160867,7.313166787266,7.341396255139,7.36745559737,7.391585411486,7.413992126417,7.434853816105,7.45432487999,1.81496898775306,1.81537123557062
+
+        1993-04-26,8.03218440508958,-5.14819468784443,90.1964860316761,-94.5321048676594,4.31651416884,6.894430126407,8.063182822122,3.7296405858,4.814201448565,5.769605176552,6.502879935918,7.02642745851,7.383919895929,7.620735998026,7.774205752689,7.87202215894,7.933559440232,7.971868916334,7.995513126167,8.010001022841,8.018824114034,8.024169075101,8.027392196967,8.029328003788,8.030486521301,8.031177663598,8.031588812653,8.03183277322,8.031977195067,8.032062510861,8.032112813173,8.032142419014,8.032159815383,8.032170022084,8.032176002146,8.032179501294,8.032181546296,3.283657135847,3.789750748115,4.294129047579,4.74432727517,5.125724681327,5.440677214793,5.697898048634,5.907445821385,6.078618111111,6.219255728759,6.335676687872,6.432854006615,6.514658854404,6.584094058001,6.643491987518,6.694672465551,6.739064790978,6.777800412187,6.811782712397,6.841739409943,6.868261942152,6.891835172341,6.912859918745,6.93167015318,6.948546228047,6.963725129026,6.977408486535,6.989768886626,7.00095488199,7.011095001743,3.258754535973,3.766131320316,4.280430782048,4.749093964018,5.155369934351,5.498980645857,5.78636615242,6.025960514713,6.226057392127,6.393970532585,6.535812919451,6.656549010416,6.760149096105,6.849765434891,6.927895740779,6.996522038273,7.057223230132,7.111263982602,7.159663867716,7.203250724393,7.242701708069,7.27857487037,7.311333510158,7.341365025165,7.368995580957,7.394501592673,7.418118769639,7.440049287781,7.460467516045,7.479524619343,1.74620253161215,1.74640499896434
+
+        1993-04-27,8.08284797683964,-5.13181555329842,90.202588919087,-94.5261235268995,4.399940484502,6.989825522688,8.126636689935,3.803546442427,4.903008354944,5.865453681258,6.597703910094,7.115499252282,7.465515443961,7.694995775017,7.842160718068,7.934971211416,7.992740502564,8.028321331022,8.0500467885,8.063216329503,8.071150413013,8.075905108334,8.078741393524,8.080426487689,8.081424069574,8.082012767734,8.082359185171,8.082562510615,8.082681572675,8.082751144813,8.082791719629,8.082815341057,8.082829070253,8.082837037851,8.082841655288,8.082844327735,8.082845872597,3.353003506987,3.86579255936,4.375914297691,4.829401469899,5.21188784854,5.52641976742,5.782348751338,5.990193753469,6.159542808265,6.298401338282,6.413169542098,6.508853012948,6.589327856896,6.657587830451,6.715950185683,6.766217951561,6.809804179792,6.847825611108,6.881172786449,6.910562434759,6.936576690975,6.959692583074,6.980304337153,6.998740371141,7.015276344067,7.030145259218,7.043545351987,7.055646299568,7.066594149486,7.076515262272,3.327022734017,3.841137505703,4.361468122649,4.833841701398,5.241608197773,5.585076237327,5.871286182785,6.109140959995,6.307255905335,6.473146104991,6.613039779582,6.731959865068,6.833900055382,6.922015686835,6.998796691096,7.06621223157,7.125826629622,7.178890083752,7.226408724027,7.269198350469,7.307925564965,7.343139281899,7.375294942027,7.404773204854,7.431894460333,7.456930166642,7.480111768399,7.501637760803,7.521679324666,7.540384852859,1.72393988356667,1.72365892706823
+
+        1993-04-28,8.10384953237014,-5.16149263538317,90.2393777483749,-94.4893091240033,4.417346480003,6.983748967563,8.139174260037,3.824138935942,4.914372213761,5.865330281335,6.592150429729,7.110035961178,7.463309783773,7.697232878477,7.848817481852,7.945448038628,8.006258765668,8.044132317498,8.067519520628,8.08185820186,8.090595866313,8.095892568372,8.099088785911,8.101009796603,8.102160295063,8.102847161798,8.103256074407,8.103498892264,8.103642747748,8.103727794465,8.103777976948,8.103807535198,8.103824917114,8.103835123275,8.103841107676,8.103844612087,8.103846661757,3.365238615494,3.88051277248,4.387619657258,4.837580430638,5.217535428572,5.530686336392,5.786123125854,5.994051019833,6.163807079425,6.303225681266,6.418601655465,6.514881231662,6.595910573129,6.664671069109,6.723477437828,6.774135245553,6.818062368395,6.856381113856,6.889987529676,6.919603416227,6.945815404004,6.969104422276,6.989868043821,7.008437541431,7.025091004977,7.040063508715,7.053555056075,7.065736838155,7.076756203279,7.086740633782,3.339119050558,3.855693331683,4.372917337561,4.841583704133,5.246627255154,5.588591420555,5.874296158264,6.112334774988,6.311053589157,6.477770345482,6.618582071017,6.738431020756,6.841265179978,6.930216831757,7.00776673192,7.075882887647,7.136132761832,7.189771727599,7.23781180561,7.281074678289,7.320232455855,7.355839029714,7.388354245226,7.418162613573,7.445587871268,7.470904375942,7.494346083186,7.516113665243,7.536380194566,7.555295712354,1.74444118339115,1.74485333867295
+
+        1993-04-29,8.08800046275979,-5.10840853167836,90.0716186907346,-94.6571104429992,4.328332945733,6.957223194598,8.128927605887,3.742220553489,4.831234328301,5.807992905377,6.558347086449,7.091263760485,7.452169379735,7.688899455623,7.840656031427,7.936272982136,7.995710883675,8.032261248774,8.054538681616,8.068016504677,8.076119508091,8.08096491413,8.083848824619,8.085558260295,8.08656786397,8.087162224058,8.087511119333,8.087715392658,8.087834710686,8.087904256429,8.087944712658,8.087968204707,8.087981823511,8.087989706563,8.087994263109,8.087996893419,8.087998409934,3.325945128483,3.81707456514,4.321649889944,4.776569279221,5.163047852804,5.482124330006,5.742325783831,5.953897696434,6.126393297001,6.267874382061,6.384822848656,6.482324334305,6.564324053475,6.633872209866,6.693330994645,6.744538846618,6.788936672696,6.827663201763,6.861626443634,6.891557118028,6.918048664207,6.941587326369,6.962574910983,6.981346123667,6.998181880475,7.013319612644,7.026961310845,7.039279857276,7.050424050817,7.060522626616,3.30021394895,3.792657081807,4.307318285022,4.781150844744,5.193165654549,5.541632432218,5.832697430536,6.074923478045,6.276842234196,6.445994780449,6.5886749103,6.709978913583,6.813968497665,6.903857325839,6.982183501158,7.05095525411,7.111768355896,7.165898297798,7.214371610617,7.258020636485,7.297525479832,7.333446157276,7.36624730709,7.396317265352,7.42398287551,7.449521058404,7.473167912645,7.49512592263,7.515569707996,7.534650641762,1.71504490105858,1.71478104421455
+
+        1993-04-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-05-03,8.11200378872099,-5.21998382424263,90.1378198621835,-94.5908360920696,4.29663531383,6.897850421689,8.129466420936,3.716208610762,4.791284588995,5.751459287779,6.498111885955,7.038100076101,7.411534077587,7.662053911829,7.826458367875,7.932565456534,8.000157953976,8.042765031133,8.069390976857,8.085909861108,8.096095363683,8.10234254818,8.106156601949,8.108475784614,8.109880962275,8.110729644037,8.111240759151,8.111547784705,8.111731784282,8.111841820614,8.111907497292,8.111946627408,8.11196990279,8.111983726424,8.111991924941,8.111996780944,8.111999653655,3.280590677629,3.778487278239,4.279526355991,4.730369719656,5.114938194828,5.434336633245,5.696418304026,5.910729226946,6.086301941367,6.23086848354,6.350727742209,6.45087995867,6.53524387456,6.606875700487,6.668159526257,6.720961861162,6.766752543827,6.806697453224,6.841728855818,6.872598551883,6.899918017316,6.924188802019,6.945825655389,6.965174223669,6.98252468619,6.998122340366,7.0121758816,7.024863930654,7.036340219365,7.046737741799,3.255691064595,3.754850412062,4.265738759339,4.735095741726,5.144846837755,5.493508196613,5.78663096315,6.032069400845,6.237776795319,6.410891722671,6.557457125677,6.682429544001,6.78980494181,6.882777009634,6.963890124644,7.03517239624,7.098245332749,7.154411536614,7.204723609566,7.250037767431,7.291055363639,7.328355011585,7.36241746785,7.393644968197,7.422376319322,7.448898740494,7.473457209845,7.496261887403,7.517494048672,7.537310858467,1.77617612982758,1.77680879063001
+
+        1993-05-04,8.02486447483489,-5.15601745986529,90.2408046645416,-94.4875954180913,4.294475423613,6.833785930346,8.038856368763,3.720199618503,4.779809750137,5.716643569228,6.443524189237,6.969609036633,7.334229302007,7.579574379538,7.741149839132,7.845833171041,7.912791421367,7.955178497909,7.981783196418,7.998362967269,8.008632692471,8.014960696731,8.018842182254,8.021213522037,8.022657145056,8.023533227431,8.024063389034,8.024383399387,8.02457611441,8.024691926093,8.024761388913,8.024802978448,8.02482783882,8.024842676859,8.024851520646,8.024856784883,8.024859914608,3.276978398093,3.775586398082,4.270071538252,4.712557646904,5.089222622088,5.401912408657,5.658566387281,5.868575045438,6.040756984503,6.182643912366,6.300369918949,6.398807415404,6.481778717925,6.552268110322,6.612606084014,6.664618986651,6.709746270312,6.749130541711,6.783686003474,6.814150241869,6.841123398596,6.865097872237,6.886480938323,6.905612075911,6.922776328345,6.938214680849,6.952132182196,6.964704349802,6.976082259792,6.98639662248,3.252186909002,3.752018942552,4.256125093581,4.716592502974,5.117640763696,5.45862604436,5.74528390354,5.985385122395,6.186712159137,6.356223893873,6.499804538862,6.62228069609,6.727545921795,6.818714686309,6.898270530343,6.968194847678,7.030073104463,7.085179876424,7.134545757129,7.179009492605,7.219258413573,7.255859753172,7.289284934504,7.319928462613,7.348122682377,7.37414936658,7.398248867599,7.420627389432,7.441462802887,7.460909325621,1.7941016661846,1.79462098604559
+
+        1993-05-05,8.00809436289442,-5.16735008993892,90.3796659683401,-94.3486747881925,4.338372019082,6.826527100348,8.016229019317,3.761951554429,4.818182256479,5.734648053773,6.443086818686,6.956954944467,7.314941788129,7.557467643143,7.718443888578,7.823632842787,7.89152401459,7.934906308211,7.962399326862,7.979702134179,7.990527460875,7.997265748434,8.001441431181,8.004018988621,8.005604559213,8.006576906258,8.007171544298,8.007534285487,8.007755062902,8.007889158143,8.007970450411,8.008019646342,8.00804937068,8.008067303585,8.008078107749,8.008084608679,8.008088515659,3.294122687622,3.805733445537,4.299764402493,4.737228949313,5.108117266393,5.415683325573,5.668219897056,5.875061263021,6.044847294124,6.1849237379,6.3012695999,6.398639424465,6.4807700106,6.550585014996,6.610372329025,6.661928337733,6.706671242101,6.745728365229,6.78000272008,6.810223533575,6.836984569701,6.860773259829,6.881992935608,6.90097989003,6.918016553308,6.93334173942,6.947158673059,6.959641324874,6.970939448997,6.981182618255,3.269200392584,3.782018647761,4.285617182151,4.740791764208,5.135585648704,5.470852628305,5.752772145208,5.989120163086,6.187530950984,6.354785759144,6.496609352382,6.617700483678,6.721855884869,6.812118952218,6.890921900323,6.960209294525,7.021540149936,7.076169916295,7.12511520062,7.169204368708,7.209116914578,7.245414045394,7.278562463881,7.30895291068,7.336914678344,7.362727027379,7.386628214891,7.408822677236,7.429486779144,7.448773444087,1.83244309321066,1.83284353509624
+
+        1993-05-06,8.00400748111442,-5.13389226806925,90.3595150618511,-94.3688101758518,4.320202639888,6.789832317699,8.002855795785,3.756011657037,4.79079998442,5.698348453717,6.406053095537,6.923478212806,7.28666612204,7.534515246467,7.700202796224,7.809234139161,7.880096321673,7.925690408402,7.954783732122,7.973218861364,7.984831095412,7.992108187473,7.996648223139,7.999469557657,8.001216739815,8.002295370826,8.002959414274,8.003367194876,8.00361703621,8.003769791891,8.003863010432,8.003919797077,8.003954334375,8.003975308373,8.003988027922,8.003995731661,8.004000391904,3.305090758144,3.802455384425,4.286988691795,4.718772627324,5.086674253877,5.392994915343,5.645330819543,5.852549694436,6.022998062758,6.163847077359,6.280977730726,6.379093674962,6.461908606443,6.532338734936,6.592672815073,6.644712108324,6.689881284943,6.729314432038,6.763920975179,6.79443592296,6.821458108163,6.8454793361,6.866906680774,6.886079624858,6.903283315042,6.918758881614,6.932711529357,6.945316927265,6.956726291732,6.967070459703,3.279923938589,3.778453701109,4.272336983993,4.721539403043,5.11308714396,5.44694802976,5.728627601588,5.965427469559,6.16466580164,6.332922698299,6.475800702658,6.597928303587,6.703064955433,6.79423698386,6.873871417058,6.943914256439,7.005929344888,7.061178431172,7.110684796676,7.155283267167,7.195659294966,7.232379431467,7.265915093781,7.296661141106,7.324950445213,7.351065370141,7.375246863499,7.397701696831,7.418608265933,7.438121265615,1.8503358985069,1.85095721179733
+
+        1993-05-07,8.09757784003916,-5.30888384178066,90.3933527785975,-94.3348395358464,4.336469653554,6.816152943148,8.076985435601,3.761758881761,4.811532598249,5.718942152535,6.428583320189,6.952617150102,7.325427130229,7.583789159764,7.759385048959,7.876946723043,7.954716520056,8.005662107341,8.038764907339,8.060126323956,8.073829728369,8.082575527881,8.088132244456,8.091648744978,8.093866251367,8.095260175016,8.096133885071,8.096680101811,8.097020769843,8.097232778152,8.097364453707,8.09744608465,8.097496604357,8.097527820241,8.097547079793,8.097558946071,8.097566247681,3.276943177438,3.796044261282,4.289333347272,4.72547605097,5.096699170761,5.406363034361,5.662220959014,5.873015857273,6.046932737699,6.191022919687,6.311100845553,6.411846437427,6.496978070836,6.569432887218,6.631528238111,6.685096213008,6.731591423486,6.772175430965,6.807782034395,6.839167422434,6.866948604802,6.891632876912,6.913640469271,6.933322030489,6.950972193322,6.966840164671,6.981138046244,6.994047416662,7.005724574347,7.016304742661,3.252387713435,3.77267065926,4.275433972152,4.729153748251,5.124276795605,5.461904977229,5.747736046846,5.988937427978,6.192627847479,6.365218753659,6.512198752666,6.638132984876,6.746755724444,6.841093637043,6.923589434113,6.996212856315,7.060554727458,7.117904060229,7.16931001114,7.215631061564,7.257573789787,7.295723336701,7.330567328188,7.362514682568,7.391910435888,7.41904747145,7.444175841467,7.467510212245,7.489235842535,7.509513410837,1.88372822348885,1.8860261265067
+
+        1993-05-10,8.02719140273502,-5.16482066997361,90.3645399480571,-94.3635602070738,4.303455879309,6.787849457552,8.021660998099,3.740026358135,4.775009895993,5.687130133889,6.401018546195,6.924647641432,7.293293608165,7.545592190073,7.714728107977,7.826336580649,7.899072452754,7.945999585034,7.976024809475,7.995102010942,8.007151243906,8.014722662665,8.019459144186,8.022410559549,8.024243277032,8.025377803339,8.026078170046,8.026509436898,8.026774395277,8.026936840907,8.02703624718,8.027096971423,8.027134006418,8.02715656007,8.027170275918,8.027178606429,8.027183660034,3.29214054137,3.787685462569,4.272505209392,4.705764381573,5.075694284818,5.384199956481,5.638654700665,5.847816450804,6.019989903729,6.162342092039,6.28076878223,6.379996309392,6.463762944013,6.535008328211,6.59604218262,6.648683870698,6.694373370977,6.734257564422,6.769256504701,6.800114010383,6.82743622084,6.851721015318,6.873380535071,6.89275850861,6.910143657353,6.925780136432,6.939875723162,6.952608285292,6.964130927535,6.974576115963,3.267160045317,3.763870131058,4.258036769732,4.708769479963,5.102492721195,5.438782206446,5.722905283308,5.962030466446,6.16341064772,6.333602144804,6.478207606104,6.601868255631,6.708362015532,6.800735384917,6.881435064783,6.952425136731,7.015285494474,7.071291837607,7.121479417222,7.166693251833,7.207627440094,7.244855858934,7.278856135863,7.310028405365,7.338710033059,7.365187224528,7.3897042241,7.412470644129,7.433667338688,7.453451138835,1.8816384840819,1.88131195451453
+
+        1993-05-11,8.05844364852415,-5.22983542087458,90.4737930589816,-94.2541866694136,4.322905563258,6.754224868251,8.025223646954,3.764772222959,4.783532564629,5.671120145243,6.370729738321,6.891485669949,7.264987514757,7.525990468293,7.70489729387,7.825722920913,7.906366395415,7.959676894372,7.99463920414,8.01741503056,8.03216730168,8.041675362282,8.047777000793,8.051677737463,8.054163036314,8.055741733367,8.056741824909,8.057373821712,8.057772315829,8.058023068571,8.058180561234,8.058279309831,8.058341127846,8.058379770217,8.058403892734,8.058418932199,8.058428297674,3.298909111581,3.800615375874,4.279925786273,4.705775942063,5.069848683926,5.374757906457,5.627570259132,5.836485174164,6.009290849648,6.152763218828,6.272532238619,6.373157496835,6.458280575768,6.530790556967,6.592975284247,6.646649101536,6.693256210618,6.733952265438,6.769667874061,6.801157641355,6.829037920579,6.853815867674,6.875911847107,6.895676773287,6.91340559657,6.929347849778,6.943715946756,6.956691754548,6.968431833083,6.979071640634,3.27393521657,3.776760083257,4.265215307497,4.708106903821,5.095453518657,5.427715613997,5.709971141498,5.948872870101,6.151144558432,6.322909094291,6.469451412431,6.595196644549,6.703784900862,6.798180744351,6.880786702115,6.953547035614,7.018036792774,7.075535513555,7.127086911396,7.173546555973,7.215619671093,7.253890975406,7.288848209436,7.320900696917,7.350394019836,7.377621658571,7.402834262283,7.426247066365,7.44804585729,7.468391794836,1.95919242842017,1.9597103385033
+
+        1993-05-12,8.11737455439519,-5.2417089427493,90.4237756583402,-94.3041158807944,4.344365838008,6.81184154177,8.091689703199,3.783796812319,4.809285180173,5.710856888209,6.42231953385,6.950763132154,7.328323111928,7.590888920621,7.769887013499,7.890065820774,7.96978416233,8.022147781417,8.056265185891,8.078343012951,8.092546873974,8.101639146366,8.107433887228,8.111112806449,8.113440475267,8.114908712508,8.115832305027,8.11641185256,8.116774697891,8.117001404405,8.117142785601,8.117230803407,8.11728551243,8.117319467815,8.117340513628,8.117353541439,8.11736159639,3.327585592512,3.825703732335,4.307558281381,4.737721879303,5.106031864323,5.414468433206,5.669997991064,5.880921098673,6.055178291137,6.199688875942,6.320198519689,6.421353467925,6.506857550622,6.579643502239,6.642029392662,6.69585040141,6.742565124071,6.783339236994,6.819110417077,6.850638340217,6.878543071198,6.903334542509,6.925435242577,6.945197745877,6.962918326025,6.978847588961,6.99319883151,7.006154655869,7.017872239783,7.028487564429,3.302105942791,3.80136448291,4.292518142227,4.740081289413,5.132188416519,5.468588529331,5.754187681187,5.99569128457,6.199950367863,6.373223353812,6.520913414395,6.647539912244,6.756814393529,6.8517539762,6.93479915703,7.007921354807,7.072714964637,7.130473324472,7.18225004193,7.228907847887,7.271157215257,7.309586769836,7.344687211272,7.376870146159,7.406482950868,7.433820542037,7.459134738137,7.482641741334,7.504528148424,7.524955806503,1.95168484513976,1.95135849678195
+
+        1993-05-13,8.2213457352003,-5.332253487702,90.4914903464907,-94.2363611130205,4.430085944328,6.885013600781,8.183427554233,3.862020432027,4.894274438886,5.788780181843,6.494264305695,7.021070196388,7.400631729561,7.667289182055,7.851143799427,7.976081963187,8.060008482284,8.115857299409,8.152732207357,8.176919075819,8.192694264877,8.202932999416,8.209550021992,8.213810355837,8.216544191089,8.218293242494,8.219409244278,8.220119592061,8.22057073834,8.220856686733,8.221037593596,8.221151850874,8.221223900381,8.221269268103,8.221297796463,8.221315713282,8.221326952487,3.382175308803,3.895334970643,4.381311807838,4.811671621517,5.179252895883,5.487137366341,5.7425629815,5.953786682078,6.128618868738,6.273852036833,6.395135687817,6.497052554485,6.583269237704,6.656699828676,6.719655803201,6.773972973895,6.821114521197,6.862252565874,6.898331826253,6.930118902761,6.958240300156,6.983211747648,7.005460848404,7.025344635202,7.043163239884,7.059170594324,7.073582857584,7.08658509449,7.09833660308,7.108975192358,3.35595740529,3.870265403318,4.365691318691,4.813613399091,5.205167292177,5.541248968381,5.827074087544,6.06931786455,6.274692748494,6.449309162572,6.598448620042,6.726542717876,6.83724553439,6.933540158475,7.017849699545,7.092139254618,7.158003806851,7.216741283101,7.269411942405,7.316885995852,7.359881478875,7.398994239575,7.43472164499,7.467481327776,7.497626038274,7.525455445994,7.551225552791,7.575156234219,7.59743731055,7.618233459153,1.98755092172353,1.98810443908504
+
+        1993-05-14,8.24821924502839,-5.45760794045127,90.9328781901223,-93.7940651052512,4.537890248436,6.854842390329,8.149758169905,3.961178204026,4.989100039749,5.82802897126,6.482489318811,6.977621882369,7.3439836898,7.610534698192,7.801918446243,7.937873852228,8.033608689967,8.100526447613,8.147008688695,8.179121870693,8.201203578175,8.216324620917,8.226641173232,8.233656723908,8.238413441933,8.241630022217,8.243799865528,8.245260363101,8.246241414077,8.246899178791,8.247339429018,8.247633622735,8.247829922956,8.247960722268,8.248047763828,8.248105616022,8.248144023607,3.409865047125,3.961979650263,4.448613610735,4.86608836669,5.218473297857,5.513236890937,5.75879021331,5.963219355794,6.133720527436,6.276424022131,6.396416345324,6.497850807843,6.584087080602,6.657829770425,6.721252696783,6.776104418219,6.823794970925,6.865465734881,6.902044999294,6.93429181582,6.962830463697,6.988177492271,7.010762945322,7.030947047761,7.049033362213,7.065279200773,7.07990390054,7.093095433109,7.105015710856,7.115804870055,3.383605051946,3.936833386518,4.432758764272,4.867006262443,5.242019148582,5.563394720053,5.837834777726,6.072054702918,6.272250552961,6.443882078323,6.591627284,6.719423949648,6.830549758255,6.927714374373,7.013149589037,7.088691009095,7.155848876694,7.215867788413,7.269776151263,7.318426651497,7.36252911103,7.402677033928,7.439368997745,7.473025873912,7.504004694999,7.532609836935,7.559102055683,7.583705810614,7.606615219101,7.6279989161,2.21739878159446,2.21911216909929
+
+        1993-05-17,8.20731658723777,-5.2814075852437,90.9055398447719,-93.8214778209714,4.573925819331,6.927389438324,8.167001352346,4.001449936736,5.026709805613,5.883396018152,6.55065475937,7.048057206835,7.40783982231,7.662408522785,7.839518250121,7.961099483531,8.043655220449,8.099203037216,8.136289363627,8.160883945694,8.177098199762,8.187731453909,8.194671640335,8.199181805692,8.202101090235,8.20398361813,8.205193332509,8.205968109524,8.206462741789,8.206777549007,8.20697730274,8.207103675162,8.207183387293,8.2072335184,8.207264951373,8.20728459996,8.20729684343,3.486327247646,4.018547417665,4.502091968036,4.921769806314,5.276713583269,5.572695193794,5.817877967862,6.020646886117,6.188625802144,6.328331671051,6.445145115113,6.54342019911,6.626641082871,6.697580914254,6.758443923082,6.810984696017,6.856604753334,6.896429080308,6.931365999,6.962153670675,6.989396094791,7.013590962454,7.035151240415,7.054421947994,7.071693252248,7.087210740805,7.101183525953,7.113790676335,7.125186353327,7.135503939112,3.458628262403,3.991971006027,4.484947467702,4.921794725371,5.299882278989,5.622904604431,5.897153694805,6.129561451024,6.326740420856,6.494573195717,6.638091815739,6.761501048947,6.868265015548,6.961214387263,7.042652749643,7.114452508631,7.178137008668,7.234948698078,7.285904621869,7.331841045192,7.373449066951,7.411302924275,7.445882449325,7.477590888834,7.50676906568,7.533706662832,7.558651245315,7.581815502886,7.603383090539,7.623513360995,2.17664034185495,2.17313862473749
+
+        1993-05-18,8.267536796376,-5.31886859719956,90.8895744281324,-93.8374241528758,4.609921979924,6.979870472295,8.227937289624,4.032847643942,5.065521376069,5.928051146948,6.599706567788,7.100327317909,7.462426610257,7.718646276828,7.89692582615,8.019333548196,8.102472562185,8.158432008385,8.195808990771,8.220608964016,8.236968460487,8.247704474595,8.25471737928,8.259278996941,8.262234669547,8.264142911176,8.265370776417,8.266158348616,8.266661986689,8.266983121711,8.267187313388,8.267316792283,8.267398674525,8.267450318524,8.267482804031,8.267503183364,8.26751593313,3.513907431051,4.050154937942,4.53711668072,4.95959698167,5.3167953111,5.614573046191,5.861181595568,6.06508272279,6.2339632128,6.374389884265,6.491782156769,6.590524027697,6.674122702671,6.745369113064,6.806481282371,6.859224571647,6.905008986001,6.944966250907,6.980010090321,7.01088303265,7.038192637559,7.06243952145,7.084039072323,7.103338327036,7.120629144056,7.136158536787,7.150136825235,7.162744105423,7.174135415918,7.184444890197,3.485771312498,4.023158541867,4.519693473106,4.959595138804,5.340272050117,5.665478243411,5.941568139957,6.175531136633,6.374029558855,6.5429876816,6.687471810221,6.811714602355,6.919202776168,7.012785295085,7.094780570036,7.167073057199,7.231195933569,7.288399706857,7.339708060702,7.385962756845,7.42785946921,7.465976263052,7.500796190547,7.532725220962,7.562106490774,7.589231658773,7.614349985451,7.63767562224,7.659393489924,7.679664042136,2.17095069472728,2.16764271477524
+
+        1993-05-19,8.25400569989907,-5.35603000477837,90.8827006673921,-93.8442902561166,4.586121606014,6.92125053312,8.188046113966,4.01241112688,5.036529559273,5.884187262743,6.545502251435,7.042158353082,7.405364299431,7.665814571224,7.849783395608,7.978184742474,8.066936323302,8.127790120182,8.169233622797,8.197295269464,8.216201297374,8.228883501414,8.237358184167,8.243002025979,8.246749226926,8.249230381749,8.250869196956,8.251949222397,8.252659538153,8.253125829223,8.253431403344,8.253631337883,8.253761961678,8.25384718645,8.253902720522,8.253938864855,8.253962363415,3.483333893207,4.022957563043,4.506799074949,4.924757538221,5.278083984525,5.573226227269,5.818394256658,6.02179445818,6.190830030308,6.331826754067,6.450022913735,6.549676709559,6.634213408716,6.706373957205,6.768348367103,6.82188840254,6.86839950325,6.909014195106,6.944649962621,6.976054531104,7.003841164899,7.028516154179,7.05050023923,7.070145350271,7.087747733894,7.10355829166,7.117790764014,7.130628244133,7.142228392409,7.152727635572,3.455764933093,3.99650205472,4.489736265713,4.924735504489,5.301047225511,5.6231314412,5.897395083428,6.130623137475,6.329207325542,6.498818433217,6.644315949029,6.769776799256,6.878577068448,6.973491033469,7.056789327521,7.130327872996,7.195624559282,7.253923395817,7.306247168738,7.353440131915,7.396202350828,7.435117206267,7.470673372352,7.503282372152,7.533292614473,7.561000639964,7.586660157093,7.61048932764,7.632676664069,7.653385823793,2.17014894216241,2.16981032208788
+
+        1993-05-20,8.26487328942455,-5.39816446523056,90.9593268514572,-93.7675648405657,4.592935178248,6.890541300069,8.17196720302,4.020468239208,5.038186124249,5.870087329881,6.519207979791,7.010062306816,7.372937402347,7.636656535956,7.825769383332,7.959932559698,8.054275775919,8.120129453349,8.165809396451,8.19732524026,8.218967193201,8.233767733591,8.243852788341,8.250702471817,8.255341205285,8.258474408641,8.260585680173,8.262005253139,8.262957850538,8.263595921727,8.264022598169,8.264307472052,8.264497395987,8.264623847301,8.26470793309,8.264763781736,8.264800834899,3.477919539235,4.023508653635,4.505168726114,4.918659287745,5.26774696788,5.559729810885,5.802914676491,6.005316671901,6.174078443699,6.315286864771,6.433991876362,6.534315551882,6.619590831657,6.692499537766,6.755196175274,6.809413015447,6.856546416215,6.897726301563,6.933871378534,6.965732684165,6.99392778678,7.018967604916,7.041277444448,7.06121353002,7.079076033672,7.095119381609,7.109560443811,7.122585073275,7.134353354855,7.145003841346,3.450520672062,3.997202333012,4.48813422594,4.918358367281,5.29000193064,5.608486685212,5.880411807666,6.112427497601,6.310683953252,6.480605403743,6.626840363321,6.753301151775,6.863243104547,6.959356202325,7.043854948533,7.118559847128,7.18496802005,7.244312722622,7.297612596594,7.345711942888,7.389313394418,7.429004295237,7.465277942628,7.498550676665,7.529175634299,7.557453834687,7.58364313352,7.607965476812,7.630612796895,7.651751822777,2.22942066377929,2.23046894989052
+
+        1993-05-21,8.32145094080987,-5.50026785293709,91.246764902293,-93.4797794485896,4.697331855986,6.944034985995,8.198672574678,4.107066650977,5.145026392834,5.958292218989,6.581801164714,7.051957561871,7.401860206523,7.659512807791,7.847573353593,7.983823911159,8.081913637687,8.152143796652,8.202186089504,8.23769264036,8.262790696207,8.280471494909,8.292889099588,8.30158613042,8.307661987051,8.311896851283,8.314842273011,8.316886844783,8.318303508575,8.319283441885,8.319960212242,8.320426920941,8.320748324348,8.320969374833,8.321121220333,8.321225406947,8.321296815288,3.512823561266,4.092143902151,4.583816507243,4.996515892514,5.340727111128,5.626992180077,5.865006534469,6.063240836789,6.228862727063,6.367813743844,6.48495441266,6.584228610842,6.668821948284,6.741302778607,6.803742150841,6.857812979642,6.90487052945,6.946016944176,6.982152581911,7.01401666014,7.042219359208,7.067267161889,7.08958286793,7.109521430613,7.127382520523,7.143420526052,7.15785254446,7.170864794742,7.182617787813,7.193250515103,3.485131336071,4.065580995494,4.566722767468,4.996121182833,5.362538717537,5.674728966169,5.940817752026,6.168032069666,6.362627436501,6.529922120043,6.674383340802,6.799733482436,6.909058498651,7.004909291051,7.08939191076,7.164245336547,7.230907149176,7.290568190222,7.344217597566,7.392679654953,7.436643803999,7.476689017354,7.513303563273,7.546901027263,7.57783330678,7.606401164533,7.632862815491,7.657440930865,7.680328367088,7.701692866751,2.37736052501268,2.37958928642044
+
+        1993-05-24,8.2506667412341,-5.36271501018744,91.4362014170878,-93.2895973851786,4.789784773914,6.888415675903,8.084680262737,4.212280350592,5.213949890937,5.972726391909,6.547136653135,6.981061502939,7.307863778948,7.553104350659,7.73642403048,7.872909324074,7.974119588229,8.048878032584,8.103888901581,8.144221549598,8.173690077627,8.195150058413,8.210729245233,8.222005848282,8.230145399226,8.236005139926,8.240213138658,8.243227891506,8.245382967855,8.246920275322,8.248014722441,8.248792419349,8.249344052067,8.249734671071,8.25001082894,8.250205767029,8.250343172321,3.61030634204,4.18688293473,4.661901556213,5.053886223223,5.3780933703,5.647023696601,5.870876835277,6.057946430546,6.214958536627,6.347358000155,6.459548167826,6.555089518589,6.636862793841,6.707201942975,6.768001774921,6.8208046765,6.866870187147,6.907230654305,6.942735666152,6.974087485863,7.001869301524,7.026567758058,7.048590948038,7.068282800664,7.085934615302,7.101794330917,7.116073998748,7.128955827197,7.140597089958,7.151134127036,3.581066335033,4.15867786908,4.642744088584,5.050378186335,5.395158438259,5.688002310226,5.937771090966,6.151704054394,6.335741457933,6.494772291596,6.632828944988,6.753242873723,6.858770561246,6.951696198157,7.03391573025,7.107005792377,7.172280281902,7.230836782382,7.283594640781,7.331326182331,7.374682289367,7.414213358091,7.450386470671,7.483599472685,7.514192523034,7.542457581146,7.568646211545,7.592976015866,7.615635944867,7.636790695858,2.46904688905353,2.47548136988298
+
+        1993-05-25,8.22834929550764,-5.29484994664976,91.4235887306577,-93.3022620847374,4.765638570947,6.916192500008,8.110035965608,4.191498709222,5.193611861868,5.972481857707,6.566816695944,7.013918914278,7.346455504642,7.591493149956,7.770662084128,7.900813142673,7.994827556017,8.062409038323,8.110782934857,8.145278345363,8.169794872872,8.187167115314,8.199443800495,8.208098364827,8.214185929462,8.218459188312,8.221453276772,8.223547503596,8.225009993756,8.226029811433,8.226739973207,8.227233871372,8.227576954276,8.227815007993,8.227980012082,8.228094269718,8.22817331412,3.614238949959,4.177149415638,4.651788937556,5.048513475541,5.378543200645,5.65261818069,5.880353212838,6.070013260582,6.228520932782,6.361577550309,6.473828215484,6.569032886566,6.65022469427,6.719847818953,6.779873246031,6.831893693854,6.877200269032,6.916843741839,6.951683212163,6.982424614902,7.009651132144,7.033847207844,7.055417529623,7.07470206198,7.091987985005,7.107519207587,7.121503977243,7.134120993376,7.145524340705,7.155847489621,3.584788105898,4.148741977584,4.632513222369,5.045239226742,5.396429971717,5.695111635693,5.949422221874,6.166469143837,6.352331610503,6.512136906069,6.65016872794,6.769983793619,6.874523958649,6.9662176886,7.04706856143,7.118730604605,7.182571367231,7.239724114249,7.291130669492,7.337576387604,7.379718597098,7.418109683953,7.453215807967,7.485432078554,7.515094869914,7.542491829677,7.56787002955,7.591442619415,7.613394275194,7.633885673236,2.47537507434145,2.47620270195744
+
+        1993-05-26,8.15031498288602,-5.21287656354418,91.4365111660472,-93.2893038793406,4.749146641373,6.834490315395,8.011740481765,4.18690928338,5.164913033273,5.91941959042,6.494666536243,6.928947477004,7.254082248175,7.495761655299,7.674288351204,7.805442160791,7.901325174578,7.971117778852,8.021720377574,8.058279234557,8.084606564651,8.103509751199,8.117045476609,8.126713506493,8.133602968544,8.138501833048,8.141978255351,8.144440630333,8.146181684463,8.147410689518,8.148276895003,8.148886506009,8.149314940739,8.149615651491,8.149826453839,8.149974055605,8.15007728957,3.616321150767,4.170180924323,4.63377980455,5.019968341866,5.34097777165,5.607788072111,5.829894339627,6.015305501195,6.170663933476,6.301416589397,6.41199748373,6.506000332397,6.586331690801,6.655341565218,6.714932000619,6.766645818769,6.811738290796,6.851234571124,6.885975486601,6.916653931425,6.943843754392,6.968022684156,6.989590539386,7.008883718842,7.026186759485,7.041741583675,7.055754923281,7.068404303185,7.079842883817,7.090203397563,3.586814263558,4.141659794516,4.614062184188,5.01561843347,5.356920795941,5.647342535868,5.895001432795,6.106822229276,6.288648500817,6.445373753151,6.581074111908,6.699132980867,6.802353033949,6.893053914019,6.973155741188,7.044249454408,7.107655432564,7.164471966865,7.215615114353,7.261851333826,7.303824139872,7.342075836942,7.37706522964,7.409182055445,7.438758755113,7.466080084286,7.49139097615,7.514902987381,7.536799595971,7.557240567656,2.47855238625711,2.48155653661991
+
+        1993-05-27,8.16773612613185,-5.24942119755176,91.987161446269,-92.7376847806623,4.792785232839,6.806368943541,7.953069838529,4.227668533935,5.203138027723,5.93245412275,6.479442377179,6.890798116936,7.2008672098,7.435039035587,7.612168980543,7.746318701283,7.848014057414,7.925159983337,7.98370982791,8.028157842719,8.061903475529,8.087522157302,8.106967474149,8.121722703225,8.132914783627,8.141400285515,8.147830416601,8.152700276547,8.156386236332,8.15917434085,8.161281910321,8.162873979426,8.164075812586,8.164982433506,8.165665881151,8.166180733591,8.166568311933,3.634959297217,4.200925379365,4.663268224164,5.042279528126,5.354338028506,5.612541587399,5.827315396332,6.006943615278,6.158011590123,6.28576351014,6.394386971862,6.487237253791,6.567013173125,6.635894663812,6.695650367394,6.747721849528,6.793289638711,6.833325135487,6.868631530761,6.899876161227,6.927616179187,6.952318989244,6.974378577238,6.994128605174,7.011852952057,7.027794231146,7.042160698675,7.05513187971,7.066863167411,7.077489597968,3.605266484339,4.172204916546,4.64325109788,5.037182471171,5.368712525525,5.649443693548,5.888581381883,6.093472363729,6.270013303775,6.422962699319,6.556180559974,6.672813692623,6.775439788335,6.866180114471,6.946788137275,7.018719581597,7.083188092212,7.14120966514,7.193638273855,7.241194556948,7.284489012074,7.324040820609,7.360293182521,7.393625852746,7.424365424926,7.452793795352,7.479155151755,7.503661762405,7.526498786457,7.547828283353,3.04487259460435,3.04845484219013
+
+        1993-05-28,8.25755200302262,-5.30508440742973,91.7164243660878,-93.00842550306,4.823498213121,6.84087646595,8.024264726983,4.259583271466,5.231522006457,5.960258888125,6.510197132376,6.927199256414,7.244451278127,7.486316240864,7.670903934978,7.811814052246,7.919341078635,8.001323546715,8.063754175424,8.111226040795,8.147263922667,8.174573539762,8.195230900295,8.210827214604,8.222580353931,8.231420839579,8.238058280746,8.243032720306,8.246754291602,8.249533807607,8.25160631426,8.253149188719,8.254296014334,8.255147192482,8.255778038901,8.256244945703,8.256590059868,3.669032383555,4.233266756912,4.694276635143,5.072864097145,5.385417897507,5.644843214671,5.861324137302,6.042925804568,6.196061789929,6.325854537783,6.43641314558,6.531047975155,6.612437120822,6.682756123729,6.743779513214,6.796960642661,6.843494713902,6.88436871451,6.920401119963,6.952273557985,6.980556137646,7.005727769038,7.028192510455,7.048292757098,7.066319912305,7.082523047502,7.097115951507,7.110282887016,7.12218330686,7.132955731202,3.63875026878,4.203946532031,4.673675647309,5.067253311641,5.399449488186,5.681709685479,5.92301277111,6.130480949073,6.309819371381,6.465637498028,6.601687449469,6.721043349736,6.826238138766,6.919369283813,7.002181411105,7.076131561065,7.142441180393,7.202137861951,7.256089069727,7.305029535744,7.349583618286,7.390283619413,7.42758484276,7.461878008656,7.493499518011,7.522739959011,7.549851174295,7.575052145845,7.598533906691,7.620463649843,2.8002401524849,2.80714626993504
+
+        1993-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-06-01,8.08198950955763,-5.09032033467672,91.7085763376083,-93.0164138350523,4.716334626183,6.744403373651,7.924440125854,4.175954313498,5.114939450482,5.847105406788,6.410546895184,6.839555874577,7.163344385692,7.405914482158,7.586490540077,7.720180194412,7.81868216322,7.890949360715,7.943767617733,7.982238990606,8.010173430324,8.030399319137,8.045005614648,8.055528203309,8.063091803004,8.068517072861,8.072400865336,8.075175976052,8.077155386079,8.078564864597,8.079566892266,8.080278149354,8.080782256017,8.081139024997,8.081391162424,8.081569107932,8.081694522342,3.635739592954,4.164119336891,4.609612935829,4.983029550075,5.295094247192,5.555687615887,5.773509411031,5.955997464729,6.109386690297,6.238834949963,6.348572190358,6.442048758915,6.522070948234,6.590918966419,6.650446494298,6.702163004573,6.747300892733,6.786869711486,6.821699715356,6.852476687573,6.879769736491,6.904053465266,6.925725660986,6.945121427149,6.962524497567,6.978176317689,6.992283356707,7.005023015906,7.016548421152,7.026992326248,3.605755475648,4.135037230775,4.588901248009,4.97702218518,5.308608915854,5.59203093069,5.834673414845,6.042924456881,6.22223377673,6.377205720717,6.511704303903,6.628957627882,6.731654964054,6.822033430047,6.90195333458,6.972962471748,7.036350266779,7.093192942675,7.144390938134,7.190699754532,7.232755300509,7.271094671222,7.306173165238,7.338378215909,7.368040800971,7.39544479583,7.420834652274,7.444421714247,7.466389424202,7.486897625773,2.81912569235697,2.81715150101136
+
+        1993-06-02,8.13403392684768,-5.13915824684408,91.5553493129157,-93.1695691703682,4.735051147605,6.691567428363,7.890700857666,4.202203142995,5.121717763474,5.825819617642,6.366675020797,6.782708058723,7.102739769927,7.348691431298,7.53740165383,7.681886956924,7.792244222293,7.876315484654,7.940189362499,7.988586088068,8.025156802264,8.052717941718,8.073435464913,8.088969775555,8.100589602392,8.109261270513,8.11571845688,8.120516495505,8.12407448854,8.126707830803,8.128653230321,8.130087881579,8.131144102994,8.131920471626,8.132490264417,8.132907836804,8.133213427911,3.656537646941,4.183841821477,4.620700080678,4.983754552155,5.286485445589,5.539812636038,5.752590573617,5.932007983119,6.083908921917,6.213050680068,6.323311330657,6.417857090203,6.499277468271,6.569694495463,6.630851027842,6.684182132925,6.730872787307,6.771904501454,6.808092993623,6.840118635005,6.868551062521,6.893869090072,6.916476832362,6.936716778935,6.954880412668,6.971216850781,6.985939892453,6.999233781431,7.011257931061,7.022150810273,3.626245314522,4.154400271214,4.599365490933,4.976543498002,5.297988786345,5.573277533617,5.810112269284,6.014751199218,6.192319965313,6.347043233808,6.482420496635,6.601362161556,6.706296687026,6.79925609428,6.881944968023,6.955796598407,7.022018943077,7.081632424006,7.135501109591,7.184358498907,7.228828878469,7.269445034686,7.306662959767,7.340874073573,7.372415391196,7.401577990654,7.428614073335,7.453742858923,7.477155514621,7.49901928373,2.72399931124341,2.73104886205343
+
+        1993-06-03,8.14831092317317,-5.15604109579002,91.398690597694,-93.3267027582825,4.691097467051,6.640912197352,7.881855948989,4.168412050478,5.071712419436,5.770978431838,6.31447533296,6.737376660634,7.06614066068,7.321141110557,7.518308070992,7.670203108731,7.786764940603,7.875855611852,7.943678916765,7.995111111086,8.033967102195,8.063216439376,8.085158773288,8.101565947533,8.113796435706,8.12288689052,8.129624860559,8.134606135797,8.138279657911,8.140982460504,8.14296668465,8.144420346768,8.145483218232,8.146258907038,8.146824007622,8.14723500077,8.147533436292,3.636716155382,4.152321822608,4.582065017398,4.941491572196,5.243055963369,5.49683775209,5.71105660821,5.892449660429,6.046556001157,6.177937619537,6.290355278419,6.386911037185,6.470165018865,6.542231608723,6.604858851863,6.659493953138,6.707337220328,6.749386392123,6.786472983576,6.81929202738,6.848426372617,6.874366515343,6.897526773534,6.918258479832,6.93686074711,6.953589261922,6.968663477361,6.982272507522,6.994579968701,7.005727965733,3.606693801919,4.123117914126,4.560776212403,4.934102810403,5.254235083383,5.529975302174,5.768416793007,5.975361652049,6.15560799358,6.313154460972,6.45135118928,6.573015114839,6.680520687639,6.775872919445,6.860767221679,6.936638994459,7.004705022435,7.065998173818,7.121396543296,7.171647943124,7.217390480826,7.259169838608,7.297453772828,7.33264427293,7.365087752857,7.395083591472,7.422891289909,7.448736472054,7.472815918546,7.495301794045,2.64456473122253,2.65376252986469
+
+        1993-06-04,8.16059947513819,-5.0742234485206,91.5342766332613,-93.1904294410797,4.869986807131,6.712798648799,7.870967510955,4.342005126063,5.239134918246,5.901263644363,6.402689758952,6.789437460792,7.091196587035,7.328075979345,7.514400369033,7.660844376789,7.775643924324,7.865302209642,7.935021196787,7.988983966729,8.030554500947,8.062429492155,8.08675985488,8.105250955456,8.119246340094,8.129797766139,8.137723473978,8.143656268978,8.148082813086,8.151375416291,8.153817513531,8.155623897371,8.156956651696,8.157937603492,8.158657985104,8.159185883683,8.159571950776,3.783504056033,4.314339817642,4.740917244327,5.088921877259,5.376368403179,5.616168279198,5.817816073698,5.988478795717,6.133697921485,6.257845973449,6.364429198102,6.456293770286,6.535770934065,6.604782725676,6.66492150475,6.717511446271,6.763657115069,6.804282437772,6.840162302909,6.87194835797,6.90019015603,6.925352531736,6.947829898441,6.967958021847,6.986023721877,7.002272872845,7.016917006169,7.030138765906,7.042096422903,7.052927616569,3.751095590013,4.282713759598,4.717186293261,5.078672512487,5.383777439428,5.64422302878,5.868530852659,6.063084732834,6.232805523334,6.381583737254,6.512561037277,6.628317214742,6.730997751698,6.822403652927,6.904056930876,6.977250011138,7.043084191438,7.102500374652,7.156304133138,7.20518645427,7.249741085105,7.290479127362,7.327841365812,7.362208703733,7.393911004694,7.423234586595,7.450428573713,7.475710280593,7.499269775566,7.521273749694,2.64105027095407,2.65615569916611
+
+        1993-06-07,8.12990570980449,-5.14306790509626,91.2067890713895,-93.5203815990762,4.872010585906,6.64919013673,7.862632040378,4.348119355089,5.2287620559,5.858605244483,6.342599511803,6.728758178198,7.040551372781,7.291553158827,7.491570802657,7.648906220146,7.771005791404,7.864535781918,7.935321415342,7.988307518011,8.027577568165,8.056422641977,8.077440054899,8.092643019232,8.103568045825,8.111372263782,8.116917043535,8.120837120414,8.123596066993,8.12552978187,8.126879943761,8.127819345962,8.128470830345,8.128921279364,8.129231855872,8.129445433578,8.129591948776,3.754175277424,4.300324541344,4.722593283541,5.06245428104,5.343572408505,5.580055675084,5.780930233642,5.952485257629,6.099467636133,6.225678924289,6.334273553082,6.427913904676,6.508859760702,6.579028717528,6.640043667251,6.693273741453,6.739870874486,6.780802518014,6.816880571639,6.848786577493,6.877093339128,6.902283237925,6.924763593188,6.944879441954,6.962924111105,6.979147929252,6.993765389341,7.006961031995,7.018894279053,7.029703409188,3.722520023638,4.269386515052,4.699248645422,5.051988958433,5.350116790711,5.606797209578,5.830208583656,6.025863710542,6.197820348885,6.349298538172,6.482989174953,6.601207113373,6.705969247423,6.79903837301,6.881952538835,6.956048735732,7.022484430899,7.082258001533,7.136228127058,7.185131895453,7.229601372355,7.270178477809,7.307328126626,7.341449679785,7.372886817142,7.401935978031,7.428853531835,7.453861841566,7.477154375177,7.498900005887,2.22733920439527,2.25217300884536
+
+        1993-06-08,8.17612759722925,-5.20136009784826,91.1940534668836,-93.5334795965126,4.903410779083,6.655134998441,7.887697154916,4.378206513404,5.256528786088,5.874859030279,6.350316003449,6.73340879112,7.046652569824,7.301882659003,7.507377668662,7.670379305049,7.797713693747,7.89575365013,7.970242277595,8.026162859286,8.067695505927,8.098247289664,8.120529097102,8.136654687452,8.148244278786,8.156521814482,8.162400368142,8.166553737177,8.169474443691,8.171519503347,8.172945793488,8.173936920893,8.174623343756,8.17509726119,8.175423517672,8.175647517769,8.175800925908,3.769571832017,4.323456576286,4.745475298191,5.082715762078,5.361208875648,5.595857910297,5.795790981174,5.967139807017,6.114433797702,6.241277950481,6.350675691886,6.445184279923,6.526995929979,6.597988338353,6.659763486805,6.713681895876,6.760894405943,6.802371653573,6.838930906516,6.871259960695,6.899937995347,6.925453469901,6.948219278707,6.968585453568,6.986849731393,7.003266300043,7.018053012545,7.03139732767,7.043461199747,7.054385106296,3.73773974548,4.292325791542,4.721891388019,5.071858097973,5.367160589674,5.62184553393,5.844257737966,6.039783680854,6.21226654723,6.364714388945,6.499642598716,6.619234109434,6.725413293521,6.819881978838,6.904140753549,6.979505766476,7.047124876437,7.107994112527,7.162974256519,7.21280703171,7.258130406977,7.299492668768,7.337365071872,7.372153011181,7.404205750778,7.433824806224,7.461271108217,7.486771088464,7.510521828355,7.532695402924,2.21326920803972,2.24121655800729
+
+        1993-06-09,8.11253823279428,-5.13840571933039,91.2092270792511,-93.51846745029,4.886810140504,6.650775696015,7.85598670801,4.361475714298,5.242320945763,5.866710996956,6.345845335771,6.72881436661,7.038640280229,7.288267613049,7.487074790503,7.643163172381,7.763935028513,7.856092753688,7.925524256102,7.977233525467,8.015346784747,8.043178839528,8.063334245671,8.077821342478,8.088164091354,8.095503087185,8.100681893351,8.10431795432,8.106859110107,8.108627580787,8.109853549697,8.110700402774,8.111283446837,8.111683635361,8.111957535517,8.112144504406,8.112271817362,3.758172180218,4.309561607693,4.732410287333,5.071280967308,5.351075391024,5.586318735837,5.786127035805,5.956770310112,6.102954590818,6.22844781579,6.336383437298,6.429413036949,6.509791854812,6.579436003124,6.639967890442,6.692756069934,6.73895135391,6.779519452607,6.815270010365,6.846881969801,6.874925361119,6.899879761133,6.922149759455,6.942077809438,6.959954842254,6.976028998628,6.990512795568,7.003589003513,7.015415467397,7.026129066496,3.726504900493,4.278606186713,4.709035021104,5.060713910847,5.357401134048,5.612700629813,5.834893513197,6.029476392215,6.200463522318,6.351037298911,6.483864804261,6.601249418164,6.705204906305,6.797495509024,6.87966254603,6.953046408932,7.018807212473,7.077944889897,7.131318569649,7.179664831126,7.22361448712,7.26370767931,7.300407213029,7.334110166921,7.365157886192,7.393844509696,7.420424198664,7.445117236259,7.468115158282,7.489585061038,2.18854745491825,2.21410113915674
+
+        1993-06-10,8.1139141521372,-5.16040322767228,91.2173115669121,-93.5103150105437,4.890170257197,6.646416771645,7.85273329919,4.36279810453,5.245861754961,5.867005597707,6.342758117766,6.723695516634,7.032857623938,7.282778395743,7.482406025698,7.639518926266,7.76131659069,7.854393806305,7.924594941185,7.976918561589,8.015505214027,8.043692110536,8.06410759082,8.078781748299,8.089256878245,8.09668822903,8.101930641282,8.105609992204,8.10818028446,8.109968157067,8.111206911058,8.112062101008,8.112650523135,8.113054141943,8.113330203429,8.113518515717,8.113646650739,3.75098064267,4.307519597299,4.731679102142,5.070365028813,5.349554432005,5.584212886785,5.783598155787,5.953993900487,6.100073815726,6.225564137184,6.333561511777,6.426689578129,6.507184197757,6.576948961631,6.637598736413,6.690497920737,6.736795358649,6.77745613338,6.813290038045,6.844976576802,6.873086530206,6.898100282054,6.920423211954,6.940398508758,6.958317768684,6.974429723326,6.988947409242,7.002054051067,7.013907889742,7.024646149596,3.719489329899,4.276742210129,4.708480723765,5.059927760491,5.355926615849,5.610546901522,5.832233664381,6.026510584842,6.197364652723,6.347935740603,6.480850000193,6.598377431212,6.702506948961,6.794985448993,6.877342805025,6.950912292527,7.016849934639,7.076153599021,7.129681651037,7.178170705957,7.222252072611,7.262466628119,7.299278013617,7.333084159887,7.36422723263,7.393002134566,7.419663723402,7.444432909091,7.467501786999,7.48903795068,2.1831545409367,2.20962244383614
+
+        1993-06-11,8.09244269892156,-5.12063019400178,91.6815300940748,-93.0442589521741,4.720207308375,6.587100095006,7.761959414309,4.196508033068,5.094693507458,5.766483909568,6.27735829671,6.671010537423,6.977312976329,7.21724840631,7.405970807628,7.554716149904,7.672008686009,7.764436007208,7.837159446436,7.894260808573,7.93898638225,7.97392497436,8.001142182315,8.022284472109,8.0386615148,8.051312216074,8.061058087235,8.068546534354,8.074285981288,8.078674315758,8.082021855304,8.084569815757,8.086505098175,8.087972074461,8.089081938171,8.08992009054,8.090551949515,3.646885613564,4.171680540919,4.598558811078,4.949261487169,5.239989770328,5.482929763114,5.687363155599,5.860457381943,6.007823008262,6.133907492409,6.242275689444,6.335812323941,6.416870511774,6.48738262224,6.548944474397,6.602880319237,6.650293709448,6.692107801896,6.729097602074,6.761915963715,6.791114681895,6.81716168795,6.84045512,6.861334872368,6.880092100328,6.896977060213,6.912205590369,6.925964479837,6.938415925137,6.949701238204,3.616796107642,4.142389035373,4.57703097093,4.941085756455,5.249377031161,5.51289064727,5.739921724227,5.936851540234,6.108677508786,6.259378153413,6.392167471339,6.509674787623,6.614074070587,6.707178646782,6.790511941962,6.865361364862,6.932820131899,6.993820297682,7.049159240019,7.099521171875,7.145494799791,7.187587942142,7.226239711064,7.261830716248,7.29469164553,7.325110502492,7.353338725875,7.379596373596,7.404076521548,7.426949001583,2.90040668104684,2.91294785208284
+
+        1993-06-14,8.09964537364339,-5.10539018704826,92.0363245990451,-92.6890310832017,4.690742592206,6.595646933604,7.782541273864,4.170836201065,5.067244038681,5.752926756506,6.279354486503,6.68486951063,6.998181811018,7.240898205212,7.42936010361,7.575985098824,7.6902512054,7.77942269725,7.849088265658,7.903562209752,7.946185156037,7.979550681609,8.005676987885,8.026137593689,8.042161292865,8.054708932498,8.064532616586,8.072221517019,8.078237430158,8.082942447629,8.086620538916,8.08949441703,8.091738738449,8.093490446706,8.094856885323,8.095922165492,8.09675216624,3.639445473454,4.153540626432,4.579410292316,4.93327081552,5.228408199036,5.475611717455,5.683602626121,5.859417791168,6.008735625581,6.136144894807,6.245362513017,6.339408160105,6.420743445425,6.491382487678,6.552979700221,6.606899513183,6.654271828629,6.69603622084,6.732977256057,6.765752796765,6.794916753595,6.820937432494,6.844212378432,6.865080424574,6.883831505808,6.900714678334,6.915944695354,6.929707417029,6.942164276406,6.953455978512,3.609377633852,4.124276325866,4.557940429143,4.925366318481,5.238466358966,5.50675801322,5.737888758221,5.938037848878,6.11222535624,6.26455110453,6.39838038042,6.516489041195,6.621177504859,6.714360772153,6.797639893863,6.872359000066,6.939651036288,7.000474620766,7.055643885156,7.105852742527,7.151694707693,7.193679151,7.232244679065,7.267770191015,7.30058404622,7.330971691627,7.359182027948,7.385432739602,7.409914770354,7.432796092373,3.40219257300901,3.40679595883556
+
+        1993-06-15,8.13092918401458,-5.16504635528393,92.0127579366158,-92.712613660385,4.656889106193,6.593113650611,7.814643585959,4.135790286123,5.037422952975,5.733408216696,6.271405287806,6.687785479206,7.010378970939,7.26053235285,7.454655462566,7.605388395772,7.722484969017,7.813483718572,7.8842191109,7.939212147298,7.981969620004,8.01521394945,8.041060101832,8.061152046136,8.076768192268,8.088902989533,8.098330161743,8.105651768754,8.111336308697,8.11574833299,8.119171479723,8.121826397266,8.123884696995,8.125479817748,8.126715486916,8.127672310288,8.128412904428,3.605790944819,4.119877611972,4.548431262104,4.906283001115,5.205864200312,5.457467212058,5.669548243457,5.84902366798,6.001537543195,6.131692556098,6.243244045946,6.339260219981,6.422252990499,6.494284064013,6.557050588097,6.611954125179,6.660156139016,6.702622627909,6.740160051869,6.773444287863,6.803044005232,6.829439574567,6.853038398397,6.874187371838,6.893183037536,6.910279884879,6.92569715251,6.939624421057,6.952226225614,6.963645872024,3.576283165291,4.091187345662,4.527581532237,4.899163149561,5.217022043065,5.490172116213,5.725967973029,5.930432770195,6.108517237396,6.264305123867,6.40117677969,6.521939891508,6.628934348051,6.72411665125,6.809128094233,6.885350009382,6.953948681081,7.01591196893,7.072079260381,7.123166038558,7.169784089932,7.212458171181,7.251639792453,7.287718645866,7.321032106011,7.351873147835,7.380496962184,7.407126497036,7.431957110434,7.455160487183,3.41465950220482,3.41742186237386
+
+        1993-06-16,8.09312561071234,-5.09703806710497,92.0138102916158,-92.7115945787114,4.630709342889,6.594219621244,7.842381604141,4.117099074099,5.009255267223,5.713508626436,6.265528025661,6.695549391345,7.028691566371,7.285498406872,7.482562644769,7.633148162982,7.747766131201,7.834684478923,7.900364551319,7.949826942277,7.986952722562,8.014728093856,8.035440888366,8.050836930744,8.062243480876,8.070666023695,8.076863706192,8.08140781865,8.08472691312,8.087141459713,8.088890358997,8.090151147717,8.091055343403,8.091700058048,8.092156759547,8.092477860689,8.092701659193,3.60713530395,4.107814550018,4.532184463796,4.890785242468,5.19340124899,5.448777368384,5.664529035089,5.847168102424,6.002191127492,6.134195536479,6.247002662832,6.343775795646,6.427127262219,6.499212178929,6.561808596976,6.616384889768,6.664155750175,6.706128334586,6.743140063554,6.775889462597,6.804961259167,6.830846775689,6.853960491466,6.874653496195,6.893224427933,6.909928378346,6.924984156529,6.938580227336,6.950879578732,6.962023722845,3.577496965715,4.078981255774,4.511144336062,4.883574016024,5.20477603709,5.48219211876,5.72226601405,5.930534030864,6.11172499734,6.269860421655,6.408349455482,6.530075805987,6.637475369662,6.73260437373,6.817198410298,6.892723075415,6.960417076244,7.021328710255,7.076346594928,7.126225464082,7.171607766583,7.213041716811,7.250996361156,7.285874145095,7.3180213931,7.347737049689,7.375279974175,7.400875033805,7.424718199204,7.446980811609,3.41880136723071,3.41420218501928
+
+        1993-06-17,8.1215967532071,-5.1705592193916,91.9963104368138,-92.7291100925833,4.632001213035,6.570335024768,7.801586741936,4.113041527405,5.012135935146,5.708479021187,6.248233656019,6.666896252932,6.991812108733,7.244082120112,7.440012583,7.592220764595,7.710480261334,7.802369006958,7.873767140965,7.929240318608,7.972335372024,8.005808741706,8.031803221555,8.051984884417,8.067649273176,8.07980383058,8.089231932342,8.096542659213,8.102209502284,8.106600472682,8.110001530223,8.112634816083,8.114672842683,8.11624953701,8.117468834373,8.118411364992,8.119139655645,3.58609299351,4.097702477558,4.525166095107,4.882788882991,5.182647532512,5.434802272144,5.647562031569,5.827753109688,5.980967137871,6.111778558834,6.223929577799,6.320484387461,6.403956126536,6.476410511991,6.539549969941,6.594781706172,6.643272681219,6.68599397767,6.723756611147,6.757240457405,6.787017648547,6.813571527427,6.83731203397,6.858588223079,6.877698473886,6.89489883805,6.91040988535,6.924422333427,6.937101691668,6.948592103835,3.556901582831,4.069324615085,4.504581253253,4.87588214417,5.193987366535,5.467690159076,5.704199798915,5.909445749302,6.088320111451,6.244871549529,6.382460908176,6.503886483006,6.611485168106,6.707214364741,6.792718497847,6.869383180199,6.938379434767,7.000699892834,7.057188498135,7.108564941787,7.155444811091,7.198356243461,7.237753723977,7.274029543098,7.307523333413,7.338530025857,7.367306502741,7.394077173964,7.419038661614,7.442363744756,3.41616178893685,3.41852962717419
+
+        1993-06-18,8.18735593422046,-5.24350488092326,91.8834146509324,-92.8431819707834,4.72447862185,6.567257268644,7.734664280586,4.196940971533,5.099775103374,5.76418705518,6.263627001604,6.646620019299,6.945533985451,7.182263935636,7.371900251213,7.525086132095,7.649528084506,7.750962461459,7.833774820807,7.901398979634,7.956576971777,8.001531472531,8.038083161428,8.067733299334,8.091724080022,8.11108448441,8.126666373964,8.139173730242,8.149186843111,8.157182592088,8.163551577393,8.168612630229,8.172625098153,8.1757992208,8.17830485988,8.180278811655,8.181830902631,3.635431138595,4.16791022175,4.596633006473,4.945918255768,5.233760736447,5.473493523355,5.675061765389,5.845960347859,5.991909236965,6.117334526391,6.225709734139,6.319798269719,6.40182664665,6.473609342517,6.536639877577,6.592158187788,6.641201233299,6.684641622685,6.723217555161,6.757556376133,6.788193356436,6.815586838862,6.840130576117,6.862163864032,6.881979920365,6.899832851093,6.915943468281,6.930504166757,6.943683024482,6.955627259363,3.605601152176,4.138885554314,4.575364875431,4.937856362518,5.242941707765,5.502792151268,5.726446060802,5.920703903142,6.090756079389,6.240624362495,6.373473310737,6.491830967117,6.597746223128,6.692901895903,6.778696762391,6.856305754442,6.926724711862,6.990804142989,7.049275092741,7.102769283712,7.151835049278,7.196950130233,7.238532096593,7.276946941219,7.312516242294,7.345523187111,7.376217676,7.404820673015,7.431527932447,7.456513202993,3.2567424459557,3.27553362189654
+
+        1993-06-21,8.14401166781089,-5.14452152518914,91.877072320797,-92.8496023326829,4.692090361578,6.513087583424,7.694856017726,4.182556562191,5.055371529095,5.710213134643,6.209562444626,6.596070187402,6.899173967631,7.139480144012,7.331659816289,7.486360996965,7.61147187748,7.712957583856,7.795417410525,7.862459216604,7.916954275231,7.961213815025,7.997114012012,8.02618673685,8.049687227914,8.068645904812,8.083909000703,8.096171074566,8.106001437475,8.113865875709,8.120144639797,8.125147403544,8.129125724542,8.132283422249,8.134785209573,8.136763855652,8.13832611306,3.652032248661,4.160615989047,4.57544359145,4.916933874769,5.200597463412,5.438227305448,5.638838174033,5.809378455692,5.955257664905,6.080733094896,6.189192130202,6.283358638644,6.36544463179,6.43726260458,6.500309597856,6.555830833827,6.604868485478,6.648299521183,6.686865427996,6.721195820826,6.751827387516,6.779219228961,6.803765377721,6.825805082586,6.845631305826,6.863497777498,6.879624875853,6.894204546448,6.907404429826,6.919371334688,3.62176088967,4.131091867513,4.553390260375,4.907748812923,5.208365148492,5.465905085673,5.688472260302,5.882299062359,6.052240304395,6.2021272067,6.335022397919,6.453404678081,6.559303841655,6.654399891244,6.740096762813,6.817577715983,6.887847452669,6.951764555649,7.010066802586,7.063391181416,7.112289918827,7.157243470569,7.198671165587,7.236940013616,7.272372055906,7.305250545427,7.33582517549,7.364316526504,7.390919864299,7.415808396359,3.33822936480187,3.35383413384958
+
+        1993-06-22,8.16684856500628,-5.1954503735975,91.8072197485615,-92.9174462006363,4.693059414336,6.503926574963,7.688075432398,4.180157531531,5.057507497054,5.708753073509,6.202858188501,6.585305669649,6.886433533792,7.126810019199,7.320681603298,7.478174932583,7.606698333396,7.711832716504,7.797899010294,7.868322028683,7.92586696161,7.972796461874,8.010978248061,8.041961700182,8.067034749008,8.087267914376,8.10354963031,8.116615358558,8.127072022933,8.135418732363,8.142064436917,8.147342977453,8.151525884803,8.154833222749,8.157442729712,8.159497485748,8.161112308253,3.63906402786,4.15446610342,4.571464242377,4.91290870355,5.195681781457,5.432293263392,5.632088893118,5.80213264554,5.94783809041,6.07341575467,6.182189180851,6.276818757756,6.359461316732,6.431885127206,6.495553881039,6.551688998469,6.601316641945,6.645303808315,6.684386501196,6.719192060197,6.750257099117,6.778042082817,6.802943285396,6.825302675448,6.845416137636,6.863540343511,6.879898515422,6.894685276632,6.908070742841,6.920203981203,3.609072307131,4.125227454925,4.549704700374,4.903958993943,5.203555145958,5.45990780832,5.681494425387,5.874701250301,6.044414183082,6.194432311472,6.327758337675,6.446803525986,6.553533272119,6.649571371041,6.736275488784,6.814792482846,6.886099545395,6.951035299774,7.010323710021,7.064592788424,7.114389484689,7.160191726889,7.202418300189,7.241437053594,7.277571789864,7.311108099989,7.342298338077,7.371365886367,7.398508827004,7.423903113304,3.25532234016698,3.27452174266747
+
+        1993-06-23,8.19397587546199,-5.21616747449959,91.7870793373355,-92.9377027133128,4.723780721759,6.490256240266,7.654533153804,4.211007666306,5.083710716017,5.719513022223,6.196819472182,6.565422847187,6.857127658554,7.092500335763,7.285118674819,7.44422061087,7.576338232162,7.686295422231,7.77781128873,7.853862752567,7.916902277174,7.968989962275,8.011875942725,8.047054470988,8.075802092841,8.099206904019,8.118192673554,8.133539784801,8.145903935752,8.155833016646,8.163782335428,8.170128263915,8.175180354944,8.179191991231,8.182369647292,8.184880865511,8.18686106151,3.661544432228,4.18089711922,4.595575942681,4.931931689873,5.20885938595,5.439934975391,5.634994877967,5.801261056113,5.944125509008,6.067690830327,6.17514064843,6.268993392708,6.35127687586,6.423649458852,6.487485260339,6.543935126409,6.593971167102,6.638420039931,6.677988413819,6.713282894241,6.744825934181,6.773068761312,6.798402029151,6.821164688824,6.841651438958,6.860119018559,6.876791544771,6.891865053745,6.905511371487,6.917881418456,3.631220397494,4.151309737162,4.573388438978,4.922280952733,5.21555295771,5.465743050627,5.681902617675,5.870656806066,6.036934754339,6.184471937474,6.316155855541,6.434264264455,6.540629838932,6.636754547302,6.72388968371,6.803092448441,6.875266494009,6.941191476056,7.001545024673,7.056919447674,7.107834729182,7.154748881758,7.198066370475,7.238145099429,7.275302298753,7.309819548356,7.341947106665,7.371907667048,7.399899633937,7.426099989758,3.25280517395677,3.27814042424656
+
+        1993-06-24,8.12739717305365,-5.13194724233859,91.7222651016821,-93.0024687882933,4.673364939906,6.449496577814,7.639465622447,4.172603452466,5.027938934529,5.665376915391,6.151959381637,6.531305582425,6.832194558609,7.074003230053,7.270129887117,7.430136831393,7.561085362483,7.668365925182,7.756215536517,7.828043218449,7.886638493242,7.934309056102,7.972975591612,8.004240459194,8.02944010763,8.04968695487,8.065904039984,8.078854355486,8.089165984649,8.097353742946,8.1038377996,8.108959641659,8.112995685577,8.116168810102,8.118658063641,8.120606781541,8.122129330736,3.646691412704,4.148766902984,4.555628123275,4.889631289917,5.167112736288,5.400077021753,5.597442728473,5.765932500045,5.910697888335,6.035754502988,6.144284693348,6.23884902018,6.321535381709,6.394065607394,6.457872954483,6.514159551003,6.563939853655,6.608074196133,6.647295178703,6.682228773287,6.713411439029,6.741304159531,6.766304057095,6.788754066767,6.808951034786,6.827152523348,6.843582544286,6.858436400595,6.871884781635,6.884077232163,3.616497399185,4.11928103793,4.533380956901,4.879821179855,5.173695412427,5.425974226218,5.644748218672,5.836083258322,6.004609393729,6.153927175705,6.286888956054,6.405794639547,6.512528903053,6.608658329158,6.695501028161,6.774177305887,6.845647195535,6.910738808489,6.970170194892,7.024566549067,7.074474016863,7.120370972034,7.162677365851,7.201762576718,7.237952066501,7.271533068627,7.302759476992,7.331856065804,7.359022143029,7.384434720267,3.19248322047882,3.21225133458771
+
+        1993-06-25,8.11001117005488,-5.17304270398452,91.5873672233294,-93.1382610610939,4.64562291536,6.404828738555,7.609186011138,4.143702881539,5.000022817735,5.630377185555,6.110501320515,6.486787701899,6.788102465955,7.032908974771,7.233507096688,7.398521488051,7.534341867088,7.645946286367,7.737368057088,7.811961405119,7.872556321541,7.921554105175,7.960992019935,7.992592131265,8.017801874894,8.037829851029,8.053678263107,8.066172451786,8.075987593434,8.083672540774,8.089670817471,8.094338852292,8.097961610928,8.10076583797,8.102931153954,8.104599265027,8.105881539765,3.605959105791,4.114461485263,4.52215108891,4.854922169672,5.130844727113,5.362651559355,5.559467874766,5.727979322764,5.87320787382,5.999023132052,6.108478973277,6.204036461751,6.287713351916,6.361186355073,6.425862949385,6.482933381219,6.533409573226,6.578155166116,6.617909364492,6.653306292288,6.68489096913,6.713132653607,6.738436073913,6.761150925217,6.781579922686,6.799985638794,6.816596311508,6.831610778793,6.845202670785,6.857523971344,3.576525373711,4.085733416047,4.50059165837,4.845615204667,5.137670753565,5.388526264503,5.606541266586,5.797784863784,5.966773985085,6.116960578335,6.251053441531,6.371231517746,6.479286172896,6.576717114593,6.664798080343,6.744622792733,6.817137981729,6.88316785962,6.943432866993,6.99856449743,7.049117361396,7.095579238014,7.138379603394,7.177896960774,7.214465195597,7.248379114686,7.279899288482,7.309256289519,7.336654403352,7.362274876377,3.01297593133889,3.03646764711782
+
+        1993-06-28,8.0307027866905,-5.04940105684548,91.8813845017541,-92.8440548844716,4.577153425095,6.372223808508,7.573880097161,4.089207409508,4.928752079045,5.572406991812,6.071287607292,6.461777480872,6.770055516059,7.015190904909,7.211261423552,7.368806792866,7.495829774206,7.598489729519,7.681586907853,7.748904036097,7.803450254048,7.847637837549,7.883412290185,7.912349736754,7.935731081916,7.954599396625,7.969804981636,7.982041205624,7.991873305572,7.999761721516,8.006081117906,8.011135954213,8.015173264369,8.018393159618,8.020957463355,8.022996807198,8.024616456687,3.59075740618,4.073351777348,4.472910633268,4.805820912417,5.084973703873,5.320500264207,5.52038447821,5.690949664972,5.83723599521,5.963289320093,6.072380984263,6.167175022946,6.249855707365,6.322225357706,6.385779871607,6.441767502819,6.491234983795,6.53506401866,6.574000389752,6.608677348804,6.639634546162,6.667333445889,6.692169950056,6.714484789389,6.73457211357,6.7526866213,6.769049499341,6.783853385416,6.797266527642,6.80943628019,3.561365490531,4.044650141595,4.45126879494,4.796504285501,5.092072576777,5.347040981845,5.568497281067,5.762038933887,5.932132209886,6.082377113917,6.215703940497,6.334520071005,6.440820434841,6.536271323258,6.622274561791,6.700017118614,6.770509839038,6.834617998005,6.893085642835,6.946555179097,6.995583276508,7.040653898967,7.082189063986,7.120557791257,7.156083592902,7.189050778543,7.219709789001,7.248281727706,7.274962224951,7.299924743989,3.4635890844911,3.47570935392877
+
+        1993-06-29,8.01292979134855,-5.01494681083873,91.884682776918,-92.8403747174099,4.53340507414,6.365835107771,7.613202784169,4.05329753442,4.883949272378,5.538860356602,6.055911567111,6.464557038833,6.787784718568,7.043595283525,7.246124584854,7.406500580424,7.533501260578,7.634062461795,7.713671734276,7.776675184482,7.826517463442,7.865930114285,7.897079828933,7.921685438697,7.941110422337,7.956436175898,7.968520119763,7.978041824939,7.98553965333,7.991439874977,7.996079811502,7.999726231621,8.00258997063,8.004837545759,8.00660038112,8.007982130672,8.009064488146,3.576010078787,4.044507591823,4.440289233581,4.775033453989,5.058687173067,5.299628145989,5.504861453452,5.680217831733,5.830537819007,5.959834977075,6.07143652259,6.168102305509,6.252124263395,6.325408890419,6.389545259625,6.445860938246,6.49546785716,6.539299900159,6.578143698742,6.612663867557,6.643423698974,6.670902152,6.69550781792,6.71759041883,6.737450291742,6.755346226398,6.771501956146,6.786111545322,6.799343871252,6.811346362175,3.546752867258,4.015933766353,4.418730904146,4.765931932974,5.066390363891,5.327404026932,5.555013068739,5.754235933592,5.929257273742,6.083578384394,6.220138254863,6.341411448879,6.449487611273,6.546136326383,6.632860237727,6.710938714376,6.781463869331,6.84537036369,6.903460141378,6.956423012932,7.004853828822,7.049266841843,7.090107746019,7.127763789768,7.162572289074,7.194827808202,7.224788228428,7.252679886837,7.278701935987,7.303030049566,3.50751073388635,3.5115005871735
+
+        1993-06-30,8.00928536261427,-5.01682804649155,91.9112587631613,-92.8137782443784,4.545874989938,6.377984780492,7.612232943358,4.06220262673,4.898379244577,5.553896342199,6.069079742732,6.474833763872,6.794965507737,7.047903247189,7.247974528631,7.406362738791,7.531827565472,7.631251057349,7.710054055228,7.772515647881,7.82201960178,7.861245437908,7.892317282161,7.916920304699,7.936392138126,7.9517948764,7.963971929419,7.973593016514,7.981189835586,7.987184378682,7.991911432779,7.995636472512,7.99856989479,8.00087834558,8.002693732975,8.004120398081,8.005240818574,3.578675912557,4.051945993357,4.450205400234,4.785971216732,5.069761447432,5.310332333292,5.514932910317,5.689546217746,5.839104059461,5.967671530691,6.078602162181,6.174666595488,6.258158393349,6.330980589609,6.394716268476,6.450686032684,6.499994775499,6.543569759764,6.582191646868,6.616519813238,6.64711303854,6.67444644209,6.698925375118,6.720896839977,6.740658897323,6.75846843364,6.774547590241,6.789089097532,6.802260712185,6.814208917717,3.549405327826,4.023367389881,4.428694093517,4.776963289787,5.077568675165,5.338173186583,5.565060219252,5.76340726109,5.9375003264,6.090902979874,6.226590339337,6.347055917186,6.454397275677,6.550385061345,6.636518925118,6.714073036368,6.784133294312,6.847627879813,6.905352438357,6.957990913934,7.006132843948,7.050287762138,7.090897228913,7.128344908059,7.162965029357,7.195049513424,7.224853984564,7.252602856789,7.278493645396,7.302700629868,3.50935501862023,3.51410448130948
+
+        1993-07-01,7.95556510579405,-4.97343148840847,91.9626340031884,-92.762317948213,4.510388595491,6.401996698172,7.662384569443,4.02545120002,4.86927719144,5.545372635337,6.082767168652,6.506972759437,6.839802193739,7.09952905451,7.301222223266,7.457151930922,7.577206363397,7.669284909962,7.739651236716,7.793239838669,7.833915862981,7.864691350611,7.887902649799,7.905354297641,7.918434592408,7.928207675189,7.935486383692,7.940889541334,7.944886762898,7.947833326418,7.949997193665,7.951579861923,7.952732394683,7.953567702375,7.954169918892,7.954601537835,7.954908827049,3.550639128846,4.020347957114,4.422443310339,4.765328848231,5.057093235477,5.305169988347,5.516180760636,5.695896535129,5.849269059956,5.98049988555,6.093125818131,6.19010780292,6.27391582682,6.346606059964,6.409888714724,6.465186434851,6.513683759249,6.556368558611,6.594066468861,6.627469340661,6.65715865083,6.683624716951,6.707282443012,6.728484213702,6.747530454409,6.764678285368,6.780148622483,6.79413201323,6.80679344274,6.818276301169,3.521784548444,3.992208836246,4.401486797892,4.757242290775,5.066461323636,5.335415917641,5.569654167902,5.774030019452,5.952755063081,6.109460763496,6.247263737381,6.368829562866,6.476432525645,6.572009976192,6.657210789588,6.733437927713,6.80188540315,6.863570105413,6.919359021377,6.969992396452,7.01610336356,7.058234528475,7.096851952317,7.132356921362,7.165095844524,7.195368572237,7.223435388058,7.249522886573,7.273828918209,7.296526752998,3.50384631057111,3.49893385964882
+
+        1993-07-02,7.98799240826737,-5.08668171698331,91.932235903585,-92.7926745006723,4.464335123462,6.366951637456,7.642686226592,3.973424127254,4.829342239266,5.509684063015,6.048385668068,6.473475234864,6.807884994065,7.070231528359,7.275528276603,7.435814436045,7.560696824063,7.65780837673,7.73319069286,7.791609636547,7.836813326505,7.871741416788,7.898693764853,7.919465611733,7.935455399591,7.947750400946,7.957194471001,7.964441476259,7.969997301445,7.97425278711,7.977509492611,7.979999802186,7.981902584051,7.983355363074,7.984463766755,7.985308843465,7.985952723684,3.48496519166,3.964396057464,4.372245607787,4.718630971764,5.012701757728,5.262516925366,5.47504404072,5.656227710619,5.811092035705,5.943855044027,6.058042113372,6.156591355495,6.241947706129,6.316144739917,6.380874522038,6.437546477074,6.487336542584,6.531227938308,6.57004482273,6.604479989193,6.635117610995,6.662451900086,6.68690240837,6.708826579272,6.728530052036,6.746275131596,6.762287761897,6.776763278216,6.789871162805,6.801758986203,3.457265295789,3.937432363494,4.352499596893,4.711771282221,5.02329120417,5.293976142342,5.529749265135,5.735667030754,5.916036088334,6.074518569223,6.214225371905,6.337797788797,6.447478251016,6.545171184536,6.632495052073,6.710826650449,6.781338677849,6.845031502496,6.902759969102,6.955255981619,7.003147506302,7.04697455123,7.08720259884,7.124233897389,7.158416955332,7.190054529036,7.219410348225,7.246714784294,7.272169633394,7.295952158066,3.50989301192583,3.50875960346335
+
+        1993-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-07-06,8.00594138242522,-5.04735789158165,91.948348871757,-92.7769305351952,4.528433189396,6.393459429653,7.637471591014,4.038760614807,4.887829619374,5.555403159551,6.080351678588,6.493165756685,6.817786399109,7.073027036386,7.273681073267,7.431386434518,7.555301735452,7.652636010754,7.729064311096,7.78905414839,7.836122165818,7.873036105028,7.901973825395,7.924648563898,7.94240763242,7.956310198878,7.967188588614,7.975696595913,7.982347553638,7.987544326358,7.991602934331,7.994771155035,7.997243164792,7.99917105891,8.000673911947,8.001844900117,8.002756897678,3.549084062395,4.028348868167,4.432712584108,4.774097159019,5.062746525059,5.307338102941,5.515152099693,5.692257751003,5.843694393491,5.973636561985,6.085538876981,6.182260122573,6.266167782853,6.339225140153,6.40306329329,6.459040400317,6.508290247536,6.551761985786,6.59025260572,6.624433471019,6.654872003474,6.682049419787,6.706375256134,6.728199280121,6.747821277424,6.7654991084,6.781455355086,6.795882818216,6.808949074642,6.820800265784,3.520335382158,4.000318667568,4.411871526939,4.765998598589,5.071802405997,5.336830776236,5.567357501243,5.768609751372,5.944952865125,6.100040903908,6.236939622056,6.358227143994,6.466076574665,6.562323929733,6.648524107969,6.725997100897,6.795866214595,6.859089742526,6.916487258721,6.968761483728,7.01651650074,7.060272957679,7.10048077621,7.13752979527,7.171758700689,7.203462530406,7.232898994047,7.260293804064,7.285845181571,7.309727671977,3.52045185235382,3.52274777558668
+
+        1993-07-07,8.02605676540004,-5.07474538520762,91.9582734657169,-92.7669430516702,4.543239266725,6.402275927609,7.636327547016,4.049992712785,4.904041328768,5.570100026713,6.091060896522,6.499572999757,6.820614258094,7.073386131963,7.272716492106,7.430103904314,7.554499301314,7.652894395426,7.730767127405,7.792420773549,7.841243497872,7.879908039733,7.910526088676,7.934768161986,7.953957071252,7.969141060483,7.981151219062,7.990646674285,7.998150247465,8.004076640426,8.008754752258,8.012445370605,8.015355209446,8.017648055409,8.019453622167,8.02087458589,8.021992175798,3.552611683108,4.037364734892,4.44395095183,4.785709141063,5.073784758483,5.317403874949,5.524162332177,5.700296413475,5.850921301164,5.980233992475,6.091682375788,6.188104283288,6.271840934941,6.34482905057,6.408675451852,6.464717422419,6.514071548496,6.557673271362,6.596308961811,6.630641975957,6.661233864583,6.688561675781,6.713032103823,6.734993087652,6.754743342942,6.772540216359,6.788606174648,6.803134180375,6.816292157682,6.828226712486,3.523844055604,4.009322507207,4.423138168581,4.777647929787,5.082827546051,5.346774052184,5.57609398764,5.776204923665,5.951570885582,6.105887144228,6.242226044201,6.36315269948,6.470817266833,6.567028918349,6.653315439503,6.730971477464,6.801097781264,6.864633255864,6.92238125513,6.975031234058,7.023176645518,7.067329784668,7.107934142233,7.145374716743,7.179986648336,7.212062467584,7.241858197749,7.269598505004,7.295481055839,7.319680212501,3.52941472556837,3.53418846933113
+
+        1993-07-08,8.07456729109172,-5.13915112995233,91.8608223895191,-92.8645467259912,4.520556142535,6.348964202067,7.59768457066,4.032713470953,4.876176473751,5.530476959511,6.042294781287,6.44563662253,6.765532422941,7.020609163853,7.224888243015,7.38904590223,7.521302062099,7.628051592002,7.714316574468,7.784073664031,7.840493807156,7.886120024507,7.923001022032,7.95279295817,7.976837966933,7.99622548015,8.011840635687,8.024402847484,8.034496774059,8.042597336329,8.049090022613,8.054287424142,8.058442731072,8.061760762173,8.064406983817,8.066514884415,8.06819200094,3.537028055131,4.018355944003,4.420074398901,4.756965267531,5.04090515371,5.281411382781,5.486116886995,5.661161552389,5.811505418639,5.94117540109,6.053458153104,6.15105045129,6.236176571584,6.310680198928,6.376096734685,6.433710499117,6.484600254687,6.529675654191,6.569706595271,6.605346994573,6.637154143056,6.665604539579,6.691106900431,6.714012891229,6.734626012206,6.753208979187,6.769989873842,6.7851672832,6.798914606202,6.811383671699,3.508517610052,3.990548080223,4.399337753347,4.748673642214,5.0493084899,5.309703767521,5.536578774259,5.735318133245,5.910275673109,6.065002308372,6.202418005772,6.324942465623,6.434595188724,6.533072727595,6.621808836232,6.702021718341,6.774751472578,6.840890031017,6.901205301382,6.956360794874,7.00693170663,7.053418183811,7.096256344405,7.135827481826,7.172465794469,7.206464907002,7.238083395075,7.26754948298,7.295065051076,7.320809064336,3.52566450647918,3.53623739531121
+
+        1993-07-09,8.02915839958541,-5.09965863306307,91.8797992992959,-92.8455303705222,4.505620425506,6.330178935734,7.570724167907,4.019792224467,4.86029408157,5.513368994219,6.024464139835,6.426993663716,6.745760281465,6.999359283541,7.201873992563,7.364077422261,7.494289228231,7.598991404141,7.683274508341,7.751164261436,7.805863167297,7.849931306827,7.885423193035,7.913992555417,7.936973446369,7.955443651939,7.970274711785,7.982171680499,7.991704937289,7.999335765716,8.005437005868,8.01030977736,8.014197048327,8.01729465919,8.019760284251,8.021720717629,8.023277795029,3.526983998814,4.005951398303,4.406273095745,4.74228400897,5.02559307963,5.265567273257,5.469762603147,5.644285852995,5.794088536141,5.923201587368,6.034921018812,6.13195422236,6.216535220263,6.290515630665,6.355436709816,6.412586652224,6.46304638211,6.507726327871,6.547396099506,6.58270855177,6.614219382457,6.642403161253,6.667666490427,6.690358849816,6.710781563742,6.729195238528,6.745825949848,6.760870404627,6.77450025916,6.786865740919,3.49862594542,3.978291278551,4.385641232982,4.734031440406,5.033951560277,5.293710028868,5.51994361694,5.717998372113,5.892215906366,6.046149814549,6.182730337172,6.304390526479,6.413163641772,6.510758926604,6.598621044303,6.677977078581,6.74987400421,6.815208798569,6.874752825302,6.929171723449,6.979041741055,7.02486323326,7.06707188137,7.106048066382,7.142124737459,7.175594044947,7.206712953147,7.235708005943,7.262779385589,7.288104379078,3.52677834367175,3.53609446575707
+
+        1993-07-12,7.95177374016889,-4.99621317559295,91.9082777979763,-92.8169897627831,4.484981959501,6.313568506406,7.556385021803,4.007027088208,4.83565410416,5.489394059433,6.005610921935,6.413506828132,6.735966163013,6.9909641223,7.192647913257,7.352170538677,7.478336566828,7.578104269153,7.656977471818,7.719312318111,7.768558088558,7.807446708215,7.838142178041,7.862358604341,7.88145355285,7.896501965776,7.908354736586,7.917685154165,7.925025742532,7.930797488171,7.935333029021,7.938895051061,7.941690879979,7.943884051477,7.945603482341,7.946950736587,7.948005779459,3.530701147398,3.997786250181,4.392662007499,4.726803545464,5.010032126094,5.250650666301,5.455621484262,5.63075207802,5.780871158112,5.909986795751,6.021423990835,6.117941875889,6.201832197295,6.275001293434,6.33903790476,6.395269029433,6.444805809658,6.488581170511,6.527380672798,6.561867802876,6.592604712629,6.620069243367,6.644668916553,6.666752448926,6.686619246347,6.704527246129,6.720699408609,6.735329102564,6.748584583495,6.760612726781,3.502197181691,3.969963138833,4.371775443824,4.718240823185,5.018102163761,5.278592035175,5.505714032809,5.70446776118,5.879029582251,6.032898467119,6.169014180103,6.289853420166,6.397508319105,6.493750755075,6.580085214067,6.657792369001,6.727965107176,6.791538392977,6.849314081896,6.901981587594,6.950135133279,6.994288182509,7.034885535291,7.072313487313,7.106908378985,7.138963803206,7.168736693738,7.196452477667,7.222309443971,7.246482454407,3.53272393389006,3.53610046954204
+
+        1993-07-13,7.95971919714453,-4.97712837080236,92.0442562762847,-92.6806959559908,4.542340813781,6.316421552631,7.500625714487,4.062791885441,4.888536184088,5.524859299971,6.019081998255,6.405827453062,6.710592031391,6.952288091497,7.145056755087,7.299562514228,7.42392011327,7.524360402425,7.605710756815,7.671743575535,7.725430726113,7.769130724179,7.804727609944,7.833734956245,7.85737454418,7.876636493464,7.892325696474,7.905098037575,7.91548891334,7.923935885323,7.930796811069,7.936364452217,7.940878309423,7.944534253577,7.947492391138,7.949883504187,7.951814333264,3.576404194015,4.049061004059,4.442088507513,4.770464036943,5.046246507743,5.2790949756,5.476736203106,5.645359298828,5.789936861707,5.914480862395,6.022244089807,6.115877760212,6.197554543059,6.269064629616,6.331890924097,6.387268108942,6.436229254344,6.479642787991,6.518241979233,6.55264858499,6.583391919109,6.610924314444,6.635633725391,6.657854050558,6.677873627401,6.69594225309,6.712277011,6.727067124502,6.740478014933,6.752654705706,3.547194331059,4.020518154634,4.4204401645,4.760881826979,5.052751763072,5.304654577058,5.523424625612,5.714529083085,5.882373286602,6.03053289977,6.161931162919,6.278974840892,6.383659020607,6.477648340806,6.562340326392,6.638915079097,6.708374518859,6.771573582301,6.829245196886,6.882020409926,6.930444722741,6.97499143332,7.0160726051,7.054048139219,7.089233321339,7.12190513334,7.152307558401,7.180656060575,7.207141383338,7.231932783146,3.72408922120194,3.73448689296715
+
+        1993-07-14,7.85203603943792,-4.91286603609245,92.0852617730406,-92.6396040660556,4.481885321763,6.261067090623,7.440580204474,4.005621326366,4.828584541073,5.466796541625,5.964083498925,6.353301839973,6.659208844603,6.900558077961,7.091632935697,7.243372387697,7.364200270616,7.460638636722,7.537763412688,7.599544566521,7.649101395881,7.688895188981,7.720875469453,7.74659167004,7.767278918794,7.783924328977,7.797318517597,7.80809586306,7.816766124432,7.823739392942,7.829345865733,7.833851575719,7.837470946011,7.840376838468,7.842708615796,7.844578622687,7.846077404261,3.523980556181,3.99284577091,4.384669392075,4.713167813174,4.989626047618,5.223257541712,5.421555713451,5.590607723527,5.735361335728,5.859845587939,5.967350210667,6.060570044882,6.141720634609,6.212630503269,6.274814773669,6.329533953478,6.37784096235,6.42061884841,6.458611128619,6.492446276368,6.522657554287,6.549699134537,6.573959248698,6.595770953008,6.615420972521,6.633156992201,6.649193688072,6.663717732713,6.676891963009,6.688858861404,3.495620713763,3.965151592679,4.363789935825,4.704260436741,4.996720582947,5.249323492988,5.468650069213,5.660041970368,5.82785913541,5.975679760752,6.106456258053,6.222637432951,6.326264653347,6.419047914594,6.502426305401,6.577616318109,6.645650644713,6.707409491609,6.763645983513,6.815006874554,6.862049515087,6.905255816204,6.945043794949,6.981777160524,7.015773306581,7.04731000064,7.076631003731,7.103950807871,7.129458643094,7.15332187728,3.72817372372425,3.73470375309431
+
+        1993-07-15,7.9160144631066,-4.9743459271219,92.0467993102619,-92.678137795736,4.50413275242,6.24297839633,7.402930291587,4.02803709095,4.847120803154,5.4716904577,5.953451664526,6.329295752624,6.625692229847,6.861770106202,7.051476458567,7.205087143414,7.330263734288,7.432793325583,7.517107138828,7.586645098253,7.644113267459,7.691666793362,7.731041025731,7.763646514593,7.790638740629,7.812970072343,7.83142912052,7.84667106004,7.859241389788,7.869594848318,7.878110687946,7.885105158058,7.890841807856,7.895540053735,7.899382342727,7.902520164195,7.905079106081,3.539441792921,4.011576591471,4.40134620751,4.725262926816,4.996329138309,5.224742098543,5.418500556412,5.583898221296,5.725912569248,5.848505547796,5.954853728162,6.047523572179,6.128604738139,6.199811632455,6.262561060167,6.318031919242,6.36721139452,6.41093097219,6.44989474357,6.484701833315,6.515864318913,6.543821663198,6.568952427628,6.59158384681,6.611999706488,6.630446864522,6.647140677902,6.662269541268,6.675998698983,6.688473459566,3.510866457322,3.983653563309,4.380166895874,4.715811853796,5.002442481152,5.249239457759,5.463363914475,5.650444998352,5.814944118386,5.9604276783,6.089771854521,6.205316865306,6.308983650018,6.402362526493,6.486780914776,6.563355381411,6.633031902137,6.696617238033,6.754803578628,6.80818805711,6.857288337035,6.902555169518,6.944382597189,6.983116315982,7.019060582854,7.052483965953,7.083624165247,7.112692080214,7.139875262461,7.165340861805,3.77202783640722,3.78741604550762
+
+        1993-07-16,7.91097687684013,-4.98804857568452,92.1013132256412,-92.6234889959351,4.506538865467,6.236355689069,7.373322640909,4.027114592526,4.85120205494,5.473753203976,5.950175979404,6.319632209182,6.609899874137,6.840785972828,7.026515767755,7.177401340478,7.301004344968,7.402944923339,7.487463896826,7.557813470559,7.616529109865,7.665619302666,7.706698706218,7.741082315735,7.769852806,7.793909384335,7.814003855936,7.830767787097,7.844733408474,7.856350053461,7.865997352668,7.873996018506,7.880616794119,7.886087967364,7.890601734693,7.894319622522,7.897377121897,3.530807582807,4.008344614572,4.400265635678,4.724323000941,4.994379244852,5.221206449385,5.413172160387,5.576794712037,5.717178199597,5.83834658062,5.943497385785,6.03519322596,6.115506029094,6.18612574948,6.248442543802,6.303609189838,6.352588798587,6.396191559877,6.435103280983,6.469907751586,6.501104434241,6.529122588294,6.554332649175,6.577055476123,6.597569928574,6.616119119429,6.632915610975,6.648145758143,6.661973358405,6.674542733407,3.502415092173,3.980611844881,4.379297986452,4.715049623223,5.000543001399,5.245525659986,5.457540283338,5.642464578447,5.804914319925,5.948544637146,6.076275624,6.190461653926,6.293018798599,6.385521042291,6.469273229652,6.545366639323,6.61472155784,6.678120102381,6.736231706188,6.789633061858,6.838823859392,6.884239316286,6.926260245365,6.965221219536,7.001417254304,7.035109326129,7.066528968327,7.095882129233,7.123352434809,7.149103965951,3.84525198638173,3.86396389381632
+
+        1993-07-19,7.85168280866508,-4.90130954280875,92.3691844850624,-92.3549477379479,4.503322053558,6.245512598409,7.373729799339,4.027495220472,4.846884019843,5.473793086176,5.956490364609,6.330712739024,6.622957089816,6.852908880504,7.035232263768,7.180888211839,7.298104259489,7.393087452702,7.470548277906,7.534085642332,7.586469836886,7.629850677452,7.665910819116,7.695978919945,7.72111341094,7.742164744365,7.759821874117,7.774647168605,7.787102820066,7.797570983917,7.806369276377,7.813762817752,7.819973688379,7.825188431495,7.829564068543,7.833232969965,7.836306835755,3.542326864239,4.012654034778,4.402388864485,4.7267136565,4.99796310664,5.226066690203,5.418979629164,5.583064863677,5.723414752733,5.844113921929,5.948450024336,6.039080764261,6.118165325422,6.187467391165,6.248435774328,6.302267537866,6.34995748703,6.392337078736,6.430105118144,6.463852077008,6.494079449445,6.521215236066,6.545626397139,6.56762892329,6.587496024964,6.605464829124,6.621741885262,6.636507716573,6.649920601197,6.662119729263,3.513683581884,3.984666134833,4.381159464258,4.717246390443,5.00408047238,5.250526646883,5.463658218778,5.649142774814,5.811542179688,5.954546085877,6.081153966542,6.19381726606,6.294550626423,6.385019112628,6.466606789175,6.540470787108,6.607584064905,6.668769343741,6.724726139584,6.776052383513,6.823261788578,6.866797864078,6.907045279,6.944339122236,6.978972487802,7.011202720711,7.041256587253,7.069334577578,7.095614504936,7.12025453198,4.23737887633055,4.25163509037641
+
+        1993-07-20,7.89507943387137,-4.90952548103937,92.3949626293887,-92.3290131140031,4.596754021524,6.289080938325,7.326446186115,4.112340412012,4.939843706741,5.552787545791,6.011724688291,6.359818068678,6.627764920545,6.837360118687,7.004065303383,7.138853909578,7.249530632685,7.341670833695,7.419286197204,7.485294066576,7.541846640497,7.590560644158,7.632676708636,7.669169403609,7.700822853823,7.728282522528,7.752090617047,7.772710331736,7.790542548436,7.805937485308,7.819202991074,7.830610627825,7.840400302576,7.848783945595,7.855948556263,7.862058818987,7.867259414209,3.60785731451,4.091624494556,4.484354797798,4.805416864167,5.070009833353,5.289948978811,5.474377538055,5.630363943455,5.763381830032,5.877685932644,5.976601687357,6.062746054554,6.138194831192,6.204608970792,6.263329819419,6.315450938365,6.361872366405,6.40334174365,6.44048561525,6.473833393179,6.503835821071,6.530879312896,6.555297182953,6.577378522469,6.597375283952,6.615507991058,6.631970385868,6.646933247402,6.660547557576,6.672947148196,3.578216277561,4.062643642911,4.462216380775,4.794929402647,5.074657466385,5.31212264295,5.515633721079,5.691651076035,5.84521805646,5.980290354712,6.099987459231,6.206784631591,6.302659511805,6.389204128963,6.467710546164,6.53923641827,6.604655249317,6.664694996523,6.719967797458,6.770992932962,6.818214632302,6.862015941605,6.902729583328,6.940646511537,6.97602269838,7.009084558535,7.040033320884,7.069048582733,7.096291225829,7.12190583103,4.2668772098993,4.29594232494921
+
+        1993-07-21,7.90404555881727,-4.91814484422921,92.5246558359706,-92.1987372156958,4.683844939444,6.404102554108,7.388581433728,4.178621377109,5.039828382122,5.666068485432,6.125889303764,6.467773315855,6.725884123923,6.924212775942,7.079557618396,7.203656536813,7.304705500087,7.388434511303,7.458865727146,7.518844406699,7.570408324355,7.615042969743,7.653856501696,7.687698716012,7.717241258423,7.74303124682,7.765526830292,7.785120616344,7.802155054915,7.816932568373,7.829722307197,7.840764779853,7.8502751718,7.858445874049,7.865448544634,7.871435896604,7.87654332271,3.644965346395,4.152989523082,4.561004134033,4.891039253402,5.160267030281,5.381931090705,5.566189872634,5.720821952266,5.851790034674,5.963679953749,6.060036682856,6.143618792376,6.216589873873,6.280661992196,6.337202995769,6.387316779246,6.431903391987,6.471704168456,6.5073357417,6.539315807024,6.568082758012,6.594010762314,6.617421433445,6.638592951196,6.657767259582,6.675155806879,6.690944171621,6.705295829966,6.718355254891,6.730250490125,3.614837337783,4.123582655813,4.538826337639,4.881012320273,5.165820472969,5.405297169965,5.608717434576,5.783242007909,5.934417861028,6.066559280453,6.183037919332,6.286503507942,6.379051785524,6.462352287168,6.537745614868,6.606317525571,6.668955415619,6.726391443193,6.779235510731,6.828000552699,6.873121983296,6.914972709603,6.953874774679,6.990108436376,7.023919291613,7.055523907379,7.085114307434,7.112861578798,7.138918798026,7.16342342888,4.23562461578184,4.2673116768497
+
+        1993-07-22,7.82165287152576,-4.80360065114852,92.613805588464,-92.1084955019971,4.764216473284,6.496470266746,7.433386639562,4.247064661791,5.12620310813,5.75879180322,6.217738331706,6.554318009788,6.80447976123,6.993357061317,7.13848284448,7.25207158406,7.342632269203,7.416103224197,7.476646596388,7.527201666828,7.569868059789,7.606169600721,7.637234903765,7.663920220868,7.686892526558,7.706685419529,7.723736591621,7.738412907384,7.751027234612,7.761849837027,7.771116218423,7.779032673137,7.785780365166,7.791518466345,7.796386689535,7.800507425045,7.803987606146,3.69799496397,4.219195039032,4.635260415541,4.969736375554,5.240888390366,5.462738951607,5.645998302196,5.798835720891,5.927491249379,6.036748404312,6.130293669224,6.210987205297,6.281065523195,6.342292758261,6.396073475482,6.443536845361,6.485599587044,6.523013190822,6.556399504918,6.586277702777,6.613084853095,6.63719172799,6.658915052712,6.67852708302,6.696263163802,6.712327752134,6.726899263263,6.740134006597,6.752169411748,6.763126695435,3.667032517043,4.18898601963,4.612529666385,4.959478013417,5.246488933659,5.486310097015,5.688722753816,5.861256136153,6.009728129774,6.138654435968,6.251558231958,6.351204581688,6.439777960382,6.519016788891,6.590315486904,6.654801988,6.713396716686,6.766857557632,6.815814235903,6.86079468729,6.90224536379,6.940546940903,6.97602653263,7.008967248177,7.039615719591,7.068188075328,7.094874718723,7.119844183001,7.143246268743,7.165214620299,4.06024258968306,4.08559264116762
+
+        1993-07-23,7.93295784216349,-4.91172694608305,92.5312267341122,-92.191470728924,4.817041962312,6.544526578206,7.474201621791,4.29073633114,5.182633213,5.814516257339,6.267587587954,6.597642372785,6.842831384623,7.029121147291,7.174115474221,7.289715567817,7.383960562937,7.462292595421,7.528419973772,7.584901366144,7.633537627161,7.675631995229,7.712160988639,7.743885308978,7.771420894428,7.79528384853,7.815918505464,7.833714808828,7.849019067652,7.862140719086,7.873356764352,7.882914906869,7.891036005801,7.897916192942,7.903728835736,7.908626430288,7.912742451777,3.724916930941,4.25865108493,4.680467289706,5.016823813941,5.287852934903,5.508718550618,5.690789945927,5.842586094564,5.970505657533,6.079378085632,6.172873646332,6.253805762661,6.324352767776,6.386220113182,6.440758934215,6.489052797231,6.531981324932,6.570267048577,6.604510098084,6.635214066848,6.662805460022,6.687648462433,6.710056276756,6.730299933074,6.748615219982,6.765208207497,6.780259703161,6.793928890473,6.806356332692,6.817666477592,3.693576693635,4.228085695076,4.657523450447,5.006469526692,5.293386613302,5.532167918603,5.733293451767,5.90469336984,6.052392133081,6.180988806221,6.294014991424,6.394201463292,6.483676751865,6.564115047253,6.636846396685,6.702938867102,6.763259879099,6.818522074123,6.869317700358,6.916144476404,6.9594251276,6.999522221407,7.036749505995,7.071380642989,7.103655993208,7.13378794252,7.161965128051,7.188355831255,7.213110735313,7.236365193419,3.9598688157356,3.99129977735819
+
+        1993-07-26,7.80971970045158,-4.79042084006346,92.4737083095381,-92.2498388474128,4.778253469372,6.525256893042,7.481515408294,4.257909489843,5.142487278972,5.779577517829,6.243193379293,6.584693192115,6.83970139704,7.032943138837,7.181610739384,7.297700278753,7.389628053389,7.463345234231,7.523104115024,7.571983360418,7.612247198038,7.645590647654,7.673306850495,7.696401357245,7.715670431992,7.73175502046,7.745178297533,7.756372144809,7.765696156967,7.773451585412,7.779891824014,7.7852305025,7.789647893863,7.793296104459,7.796303359395,7.79877759396,7.800809495836,3.704702713651,4.229452853826,4.648231319244,4.985093054167,5.258504405123,5.482528888646,5.667847622415,5.822580408019,5.952922287452,6.063626420491,6.158365723515,6.240001778996,6.310784128249,6.372497886219,6.426573247905,6.474166989097,6.516223408383,6.553520166195,6.586703003973,6.616312246928,6.642803206949,6.666562030626,6.687918122981,6.707153977248,6.724513023403,6.740205950089,6.754415839536,6.767302371007,6.779005286651,6.789647268076,3.673645158656,4.199159006073,4.625493302029,4.974974033817,5.264466685291,5.506761863447,5.711604251541,5.886457026617,6.037070112262,6.167902978742,6.282439589389,6.383423359534,6.47303277461,6.553012961169,6.624774537781,6.68946813448,6.7480407939,6.80127885704,6.849840745217,6.894282168428,6.935075638456,6.972625682891,7.007280799519,7.03934292656,7.069075008772,7.096707094559,7.122441291773,7.14645583001,7.168908417733,7.18993903821,3.72602601990113,3.74359042728941
+
+        1993-07-27,7.80572952652951,-4.78295995583027,92.3700482305832,-92.3530438513575,4.801232449651,6.522947524406,7.464887166023,4.279942234945,5.163312860881,5.79167661933,6.245314502529,6.578412304302,6.827538613226,7.017408851097,7.164787469532,7.281118084547,7.374288294858,7.449808613853,7.511596678322,7.562496920414,7.604623928272,7.639588966634,7.668649514979,7.692808368997,7.712879866159,7.729534768318,7.743331317315,7.754737322516,7.764146396057,7.771890318411,7.778248787771,7.783457342755,7.787713956379,7.791184618424,7.794008112652,7.796300128581,7.798156807533,3.720064009709,4.248478703732,4.666609487748,5.000849346074,5.271002390881,5.491838585049,5.674366022505,5.826815235343,5.955377277796,6.064747301488,6.158520843404,6.23948128561,6.309808072973,6.37122772767,6.425123761317,6.472617106262,6.514625391871,6.551907004357,6.585094157016,6.614717978489,6.64122776197,6.665005906461,6.686379648705,6.705630378657,6.723001114754,6.738702561397,6.75291806128,6.765807676445,6.777511575047,6.788152859302,3.68877995612,4.217951205476,4.643607977358,4.990324632755,5.276293028251,5.515043655528,5.716696720261,5.888871720408,6.037349044471,6.166551569948,6.279895640898,6.380047267165,6.469109545469,6.548760152049,6.620352566032,6.684990917884,6.743585628757,6.79689503052,6.845556726047,6.890111414945,6.931021161954,6.968683544713,7.003442726917,7.035598220491,7.065411896236,7.093113654532,7.118906060601,7.142968170998,7.165458721333,7.186518803848,3.5366879909788,3.55568157318791
+
+        1993-07-28,7.79693203423784,-4.77979515883156,92.3350415414005,-92.3881969037774,4.775822247795,6.488409902123,7.440517683495,4.259645293009,5.134773199919,5.759191306392,6.211676613558,6.545363550861,6.796096983673,6.988103727598,7.137826677037,7.256505198218,7.351903864109,7.429465424495,7.493076508694,7.54557424876,7.589080557934,7.625222429919,7.655277300994,7.680269422967,7.701034372429,7.718262914583,7.732531512069,7.744324177522,7.754048673172,7.762048962163,7.768615111989,7.773991404121,7.778383124848,7.781962340138,7.7848728527,7.787234476606,7.789146727497,3.706247634222,4.229055787131,4.643437427807,4.975287101486,5.244024622614,5.464131277507,5.646402170581,5.79891284041,5.927742901456,6.037508332655,6.131749163423,6.213210478289,6.284045840303,6.345964771606,6.400340076925,6.448286389716,6.490718083797,6.528392351803,6.561941575009,6.591897916203,6.618712222359,6.642768726829,6.664396619334,6.683879254373,6.701461558188,6.717356044957,6.731747746462,6.744798283041,6.756649248558,6.767425041844,3.675171213533,4.198719874111,4.620520467606,4.964697823656,5.249100761316,5.486998989817,5.688315296659,5.860520438926,6.009283350276,6.138943925381,6.252857194055,6.353644281899,6.443375807991,6.523706295661,6.595973041884,6.661269173186,6.720497924534,6.774413230625,6.823650311495,6.868748917608,6.910171165442,6.948315364676,6.983526855721,7.016106600326,7.046318068732,7.074392822833,7.100535090592,7.124925551385,7.147724497013,7.16907449302,3.53656426315346,3.55580992930298
+
+        1993-07-29,7.62480370941983,-4.64538480767978,92.3783835889528,-92.3450986189506,4.650013237895,6.400138439499,7.38721629644,4.147647102171,5.007334716254,5.64317385815,6.115996099795,6.469594567637,6.735583456703,6.936859754296,7.090069956237,7.207368776464,7.297674188353,7.367564177806,7.421918577113,7.464379441119,7.497682155016,7.523894344897,7.544588925561,7.560969999527,7.57396491494,7.584291955628,7.592510417164,7.599057893628,7.604278230578,7.60844262695,7.611765676565,7.614417646644,7.616533938245,7.618222420865,7.619569151668,7.620642858352,7.621498469201,3.623380359023,4.12549661823,4.533151542573,4.86582195789,5.138935475814,5.364615599021,5.552357320152,5.709595132454,5.842161317552,5.954646959887,6.050682360984,6.13315312745,6.204366043503,6.26617625758,6.320084891296,6.367314122353,6.40886513413,6.445563026464,6.478091784513,6.507021644683,6.532830624727,6.555921555149,6.576635626365,6.595263223798,6.612052641019,6.627217123857,6.640940594764,6.653382328128,6.664680787358,6.674956788828,3.593567546455,4.09640691943,4.511294119663,4.85625233838,5.145253361081,5.389181810103,5.596561626403,5.774104698939,5.927126259437,6.059860301027,6.175699836673,6.277380535078,6.367121600012,6.446734280029,6.517705802512,6.581264591315,6.638431182152,6.690058168922,6.736861704462,6.779446471611,6.818325583658,6.853936529101,6.886654015731,6.916800372252,6.944654016256,6.970456383525,6.99441762669,7.01672132455,7.03752839201,7.056980340902,3.56704691899595,3.57351483790008
+
+        1993-07-30,7.61519091390093,-4.64919280347088,92.5609354220944,-92.1620513893065,4.681630282437,6.425907907324,7.368879303948,4.170421523411,5.043582639855,5.679653334719,6.145702574182,6.489492553756,6.745048653766,6.936632330487,7.081570282632,7.192266016164,7.277628002462,7.344082304555,7.396289781216,7.437653638307,7.470678453417,7.497224149149,7.518685773386,7.536120944681,7.550340414449,7.561972647508,7.571510098106,7.579342578875,7.58578151214,7.591077721321,7.595434625585,7.5990181441,7.60196422689,7.604384657427,7.606371582511,7.608001092853,7.609336085645,3.630494870995,4.144525920687,4.558107270564,4.892799795661,5.165518094472,5.389411426757,5.574659861811,5.72913938066,5.858954173233,5.968852082282,6.062544014444,6.14294737654,6.212370752948,6.272653761943,6.325273004555,6.371422479754,6.41207481071,6.448028052386,6.479941650768,6.508364220109,6.533755128387,6.55650137764,6.576930891753,6.59532304658,6.611917071034,6.62691879446,6.640506101385,6.652833369307,6.664035101236,6.674228916466,3.600641292816,4.115419433887,4.536357848127,4.883420835516,5.171975231981,5.413894026152,5.618389330861,5.792641773334,5.942276678,6.071724883497,6.184496626045,6.283389856937,6.37064905826,6.448086638977,6.517176003672,6.579123140926,6.634921891771,6.685396791406,6.731236424802,6.773019520407,6.81123546699,6.846300532609,6.8785707585,6.908352269666,6.935909569286,6.961472251864,6.985240469832,7.007389412106,7.028072995107,7.047426922417,3.77215535586137,3.78330803999147
+
+        1993-08-02,7.58416236519945,-4.608720084769,92.641761341122,-92.0808852664078,4.749943705401,6.455752988461,7.319517733167,4.229751302099,5.113117614061,5.738785604018,6.185403017672,6.507449397133,6.742577925375,6.916767219925,7.047923764334,7.148391671029,7.226694435711,7.28873881432,7.338643441485,7.379306719252,7.412794345981,7.440602665444,7.463836942159,7.483331660167,7.499731528724,7.513546008107,7.525186091749,7.534989263537,7.543236612948,7.550164768122,7.555974409642,7.560836523564,7.564897148643,7.568281105809,7.57109502308,7.573429856094,7.575363032157,3.669810168031,4.197854213259,4.615577629748,4.948558495481,5.216384850414,5.433918723354,5.612392216119,5.760292588226,5.884049496432,5.988556508419,6.077561483172,6.153956489131,6.219992233731,6.277436437008,6.327690874517,6.371878067362,6.410905720208,6.445514847121,6.476315923963,6.50381623026,6.528440684935,6.550547855716,6.570442368609,6.58838461505,6.604598415915,6.619277128554,6.632588557263,6.64467893601,6.655676185255,6.665692595608,3.639393073043,4.168197803106,4.593369209081,4.938636953083,5.221914819625,5.456766949021,5.653500734615,5.819981586373,5.962240542036,6.084927624045,6.191650347059,6.285226717471,6.367874564786,6.441353455749,6.507071280137,6.56616449927,6.6195587436,6.668014731779,6.71216320953,6.752531659816,6.789564832407,6.823640618434,6.855082407458,6.884168776329,6.911141144967,6.936209875036,6.959559169147,6.981351040104,7.00172855408,7.020818502629,3.77015656610144,3.78842264051324
+
+        1993-08-03,7.53874190315514,-4.59655846717949,92.6820986879918,-92.0403830133954,4.734778186524,6.441079363069,7.286177322113,4.2112446631,5.100928232079,5.727800876322,6.172701504586,6.491525016729,6.722813534752,6.89308206064,7.020541198808,7.1176893977,7.193110647431,7.252715800638,7.300595836784,7.339605623069,7.371761366269,7.398509904676,7.420910308396,7.43975581904,7.455655445345,7.469088451358,7.480440751695,7.490029311657,7.498118646329,7.504932145189,7.510660021799,7.515465064848,7.519486951466,7.522845609678,7.525643938229,7.527970077039,7.529899348759,3.644336263388,4.177465647909,4.598039761513,4.932357297464,5.200527846971,5.417780812992,5.595601421521,5.742647740758,5.865462089271,5.969010258602,6.057084604594,6.132602959084,6.197829352028,6.254536744273,6.304127059759,6.347719901981,6.386218346405,6.420357955088,6.450743497836,6.477876645076,6.502177008238,6.523998257017,6.543640574069,6.561360368093,6.577377920217,6.591883460341,6.605042040681,6.616997479683,6.627875580776,6.637786780249,3.614390151114,4.148294286845,4.576344705452,4.922951498346,5.206520256931,5.440968207953,5.636854165671,5.802220751245,5.94322229809,6.06459316871,6.169997256078,6.262289034095,6.343708760993,6.416028656217,6.48066256368,6.538748407479,6.591210359979,6.638805867475,6.682161359227,6.721799485231,6.758159999589,6.791615865399,6.82248575527,6.851043823248,6.877527402368,6.902143117466,6.925071780542,6.946472345017,6.966485127469,6.985234454964,3.77250052885253,3.79128175779931
+
+        1993-08-04,7.41744670222583,-4.47024114227158,92.8360722947057,-91.8860372414168,4.727279973502,6.491852016967,7.339583680768,4.199715564551,5.10065748231,5.748314771054,6.213689806411,6.548012485953,6.788200482175,6.960825080164,7.084987975088,7.174405377896,7.238915839782,7.285569653526,7.319414845289,7.344063453124,7.362098922124,7.375368769451,7.385194524434,7.392522110788,7.398029416092,7.402203133817,7.405393586579,7.407853796048,7.409767299824,7.411267942279,7.412453949402,7.413397938381,7.414154039502,7.414762968943,7.415255648619,7.41565579621,7.415981785239,3.637618185891,4.170390290063,4.596383915866,4.938351365682,5.214333844267,5.438468040132,5.621758721044,5.772747405855,5.89806106456,6.002848667098,6.091122061807,6.166019130606,6.230005580887,6.285029129817,6.332637149195,6.374066447089,6.410311878769,6.44217889755,6.470323924278,6.495285468839,6.517508218378,6.537361763696,6.555155226045,6.571148738813,6.585562507313,6.598583995956,6.610373661232,6.621069550213,6.630791009788,6.63964169537,3.6077510698,4.141327240584,4.574979097694,4.929685074311,5.221757972985,5.463916763744,5.666107379913,5.836131991236,5.980132035449,6.102959495759,6.208462703991,6.299706706048,6.379143475844,6.448743647752,6.510098683765,6.564500293396,6.613002324746,6.656469125072,6.695613437811,6.731026191522,6.763199992321,6.792547715092,6.819417269932,6.844103375789,6.866856985491,6.88789286206,6.907395695057,6.925525060022,6.942419457878,6.958199619917,3.77617670979518,3.78152810144339
+
+        1993-08-05,7.19972667930404,-4.24054745057233,93.0172696363341,-91.7051627782772,4.668812137694,6.520879413176,7.400076300634,4.145541345699,5.047839615209,5.724980026684,6.225968929288,6.590828102785,6.851738371574,7.034227970628,7.158301598594,7.239457121081,7.289568619451,7.317633412813,7.330391264792,7.332829245194,7.328587679369,7.320282629323,7.309759284912,7.298289057092,7.286721400588,7.275599651911,7.265248559939,7.255839761809,7.247440232561,7.240047707829,7.233616228902,7.228074267482,7.223337330888,7.219316505568,7.215924047672,7.213076856687,7.210698456789,3.608271200399,4.126948869931,4.554099615389,4.904647005444,5.19184381495,5.427095942676,5.620006852112,5.778536893804,5.90921072129,6.017333461793,6.107194434409,6.182248521618,6.245271964966,6.298493017585,6.343699695838,6.382327592478,6.415530828193,6.444239022721,6.469202834475,6.491030245834,6.510215411066,6.527161559099,6.54219916268,6.555600349451,6.567590335566,6.578356503675,6.588055618854,6.596819573268,6.604759968333,6.611971778038,3.578758678863,4.098255134579,4.533165318796,4.896963314921,5.201228880762,5.455822276588,5.669077448788,5.847995938233,5.998431042871,6.125256553395,6.232517514129,6.323562449112,6.401157698574,6.46758518957,6.524725295774,6.57412654981,6.617063942339,6.654587433282,6.687562150353,6.71670158337,6.742594915256,6.765729471381,6.78650912302,6.80526935048,6.822289557274,6.837803128207,6.85200564006,6.865061562385,6.877109726126,6.888267787959,3.76723649608934,3.74824728860536
+
+        1993-08-06,7.33769141378332,-4.36080222280058,91.7726654106502,-92.9429892555204,4.631593377819,6.542402262064,7.381262309047,4.102569073597,5.023421962595,5.728468928228,6.245040581756,6.611446768199,6.864708453337,7.035946933573,7.149433952317,7.223212435769,7.270243324172,7.299593363327,7.317467575648,7.328031617059,7.334032659743,7.33725115149,7.338820507291,7.339448340343,7.339566670058,7.339432181184,7.339192075263,7.338926639722,7.338676315557,7.338458601494,7.33827839544,7.338134165189,7.338021514108,7.337935151749,7.337869910951,7.337821212157,7.33778522053,3.583691130563,4.096287497098,4.530018978456,4.889118914816,5.182884285369,5.421921825533,5.616298086887,5.774777025492,5.904631417302,6.011727122143,6.10071521558,6.175247974515,6.238180133027,6.291740886687,6.337674014203,6.377348768366,6.411846063743,6.442024722037,6.468572063608,6.492042428145,6.512886491692,6.531473613796,6.548108925175,6.563046450962,6.576499243263,6.588647252283,6.599643481306,6.609618833355,6.618685955083,6.626942307485,3.55446751351,4.06794127326,4.509662038111,4.88247301877,5.193807183394,5.452523467812,5.667312819912,5.845981748194,5.995208659087,6.120540602905,6.226500224646,6.316732489091,6.394155110414,6.461095905085,6.519410753216,6.570581243794,6.61579361583,6.656001591694,6.691975880143,6.724342926532,6.753615136175,6.780214413349,6.804490499804,6.826735286144,6.847194012324,6.866074066652,6.883551929524,6.899778681073,6.914884393951,6.928981657392,2.36274359758112,2.35405422384839
+
+        1993-08-09,7.25279225947223,-4.27716566955664,91.7580967448519,-92.9574423235155,4.594645943759,6.489275759407,7.305425280529,4.072419603437,4.982892897415,5.683125396496,6.195714975801,6.557728920315,6.806230765841,6.972713955339,7.081789921372,7.151710058508,7.195517482624,7.222270890243,7.238114454804,7.247129105591,7.251972479007,7.254341614208,7.255297831979,7.255489514154,7.255301798043,7.254955321414,7.25457021441,7.25420683175,7.253891186958,7.253630493703,7.253422418919,7.253260412139,7.253136637105,7.253043474423,7.252974199357,7.252923203932,7.252885983526,3.565291080945,4.068898943148,4.497450558535,4.853066684211,5.144077321232,5.380689882283,5.572832231503,5.729236513115,5.857178921857,5.962533895784,6.049955893693,6.123093568696,6.184792363454,6.237268595482,6.282251452099,6.32109526909,6.354866622076,6.3844110881,6.410404077082,6.433389411645,6.453808594644,6.472023048454,6.48833106927,6.502980811691,6.516180288788,6.528105122732,6.538904593517,6.548706393854,6.557620394856,6.565741650705,3.536315235368,4.040783122572,4.477181874369,4.846282626655,5.154558949774,5.410469678562,5.622570769886,5.7986477023,5.945397910183,6.068394153535,6.172178506001,6.260405778519,6.335994750018,6.401267687113,6.458070592808,6.50787277303,6.551847209978,6.590934372969,6.625892333276,6.657335856197,6.685766779588,6.711597586403,6.735169702761,6.756767727982,6.776630534792,6.794959962935,6.811927660652,6.827680497678,6.842344873005,6.856030164119,2.33234905517962,2.32298409703912
+
+        1993-08-10,7.21826492336464,-4.24668857270053,91.7506177962466,-92.9650703614507,4.631112447724,6.486068579209,7.263661818255,4.105422424575,5.017430001911,5.704580667576,6.200429482271,6.54714236275,6.783649465419,6.941676463094,7.045350884021,7.112217144492,7.154628517367,7.181069084755,7.197247418936,7.206936865029,7.212591468565,7.215782692008,7.217501316463,7.218361906289,7.218738879857,7.218855656416,7.218842210588,7.21877170157,7.218683446342,7.218597105076,7.218521289238,7.218458680118,7.21840899716,7.218370663947,7.218341701126,7.218320171717,7.218304375585,3.584201853958,4.096310949496,4.525368216533,4.877542214528,5.163536086224,5.394850340658,5.58204916469,5.734124290758,5.858409451639,5.96073807137,6.045683275445,6.116802862684,6.176856775705,6.227987234841,6.271862165793,6.309786703016,6.34278861814,6.371683215122,6.397122415978,6.419631843892,6.439638870682,6.457493893031,6.473486542811,6.487858105193,6.500811091479,6.5125166693,6.523120471601,6.53274717208,6.541504116197,6.549484224266,3.554987427177,4.067953155481,4.504842650839,4.870306159666,5.1731441121,5.42314307946,5.629563646911,5.800520926428,5.942826160271,6.062049273579,6.162672669955,6.24826928034,6.321672743616,6.385126412596,6.440407586822,6.488928024082,6.531813707716,6.569967368299,6.604117108938,6.634854057422,6.662661468318,6.687937220338,6.711011238419,6.732159026217,6.751612219824,6.769566858138,6.786189899151,6.801624384363,6.815993557046,6.82940416711,2.2500766193564,2.24338297853368
+
+        1993-08-11,7.21056620329901,-4.26499529169795,91.6569773460162,-93.0587048520908,4.636397820687,6.46264951331,7.236345773869,4.109715043199,5.020542604032,5.696887261628,6.181848469715,6.520914390474,6.753462902613,6.910541336412,7.015321688571,7.084480784686,7.129712390771,7.159056067173,7.177953646373,7.190042001325,7.197725825321,7.202580480422,7.205629647769,7.207533665848,7.208715640583,7.209444975883,7.209892187442,7.210164578802,7.210329291563,7.210428098511,7.210486838455,7.210521398213,7.210541483845,7.210552984976,7.210559448861,7.210562994271,7.210564874815,3.577192097675,4.095304675296,4.524029171279,4.873382826059,5.156015751457,5.384299879545,5.569102262501,5.719442154115,5.842565381164,5.944183569156,6.028751950029,6.099729019149,6.159797286324,6.211041636045,6.255089196373,6.293217063148,6.3264343887,6.355544581256,6.381192331897,6.40389918481,6.424090505404,6.442116005215,6.458265440688,6.472780690492,6.485865106477,6.497690803214,6.508404380817,6.518131450058,6.526980236178,6.535044469323,3.548161323111,4.067122109618,4.503616445187,4.866053544789,5.165198008975,5.411772151138,5.615406814857,5.784294392434,5.925185823582,6.043538110314,6.143711793276,6.229169247373,6.302652364986,6.366332560373,6.421933023509,6.470826183323,6.514110324265,6.552669291912,6.587218788838,6.618342192551,6.646518263096,6.67214260867,6.695544361398,6.716999180826,6.736739439835,6.754962244339,6.771835782495,6.787504380682,6.802092553848,6.815708269943,2.1366189557413,2.13380470940421
+
+        1993-08-12,7.21166795165177,-4.2937954113007,91.5666655849972,-93.1488134124423,4.607124830203,6.489060218778,7.253563081643,4.070906409462,5.004017739389,5.70349892731,6.203478680606,6.549312992584,6.782771623649,6.937394982065,7.038220748083,7.103102310503,7.144371527698,7.170346985099,7.186536746916,7.196532841985,7.202647702715,7.206353221468,7.208576727466,7.209896921598,7.21067166839,7.211120297566,7.211376024788,7.211519008248,7.211597001858,7.211638145531,7.211658817927,7.211668416117,7.211672238904,7.211673209824,7.211672896252,7.211672105293,7.211671227653,3.538057391782,4.061082257916,4.49926965151,4.857862467625,5.147911702916,5.381579752212,5.570037486156,5.722726660138,5.847278507018,5.949707126565,6.034686957835,6.105827451698,6.165911258565,6.217087679323,6.261024110493,6.299022074364,6.332105014318,6.36108429415,6.38660869364,6.409201549018,6.429288700416,6.447219615507,6.463283446308,6.477721314838,6.490735780944,6.502498193867,6.513154444915,6.522829504125,6.531631025612,6.539652234429,3.509661907368,4.033590979837,4.479781342771,4.851895331729,5.158994354616,5.411474233182,5.619190412771,5.790722871745,5.933206007372,6.052416097436,6.152957273912,6.238467832724,6.311811762277,6.375242506028,6.430536741448,6.479100706779,6.522053286334,6.560290268703,6.5945337595,6.625370085237,6.65327886899,6.678655375889,6.701827743302,6.723070325501,6.742614083378,6.760654720946,6.777359097265,6.792870312294,6.807311767723,6.820790430942,2.05715605070478,2.05327605754479
+
+        1993-08-13,7.21598269463443,-4.25484501039644,91.1318750690217,-93.5828096109688,4.517277841669,6.476757376595,7.262451874455,3.986886142633,4.92243957004,5.653537512395,6.181758425839,6.545653287497,6.788439430518,6.946731664043,7.048154719505,7.112260809024,7.152338519176,7.177169307882,7.19243778993,7.201766192426,7.20743391894,7.21086087221,7.212924137256,7.214161665361,7.214901406119,7.215342237399,7.21560420991,7.215759496461,7.21585132899,7.215905519286,7.215937432932,7.215956192393,7.215967200311,7.215973649078,7.215977421107,7.215979624217,7.215980909183,3.499073209975,3.997426366424,4.434547047031,4.800046860548,5.098460857669,5.339607142097,5.534079589173,5.691404377683,5.819484688249,5.924611683345,6.011685589665,6.084483557673,6.145907318465,6.198189048869,6.243053589453,6.281842580354,6.315607939862,6.345181694984,6.371228004557,6.394281951499,6.414778570002,6.433074681121,6.44946542657,6.464196881067,6.477475749802,6.489476885992,6.500349166847,6.510220124141,6.519199622645,6.527382804899,3.471058728522,3.97034822362,4.415539900907,4.794947893687,5.111066936649,5.371802076803,5.58630751197,5.763176249985,5.909788049203,6.03219717326,6.1352473701,6.222762117463,6.297740864205,6.362533350153,6.418983868875,6.468546109738,6.51237254902,6.551383141787,6.586317755802,6.6177760962,6.646248120484,6.672137270606,6.69577829362,6.717450984733,6.737390850978,6.755797440704,6.772840895165,6.788667138305,6.803402017021,6.817154627261,1.79845253795427,1.79743546059767
+
+        1993-08-16,7.20213085686982,-4.29919939426124,91.2676689139419,-93.4469815507304,4.503679758625,6.398750275639,7.2221502731,3.983363215924,4.894751037062,5.596436325115,6.108565555786,6.469450546009,6.717515572469,6.884901275011,6.996239172449,7.069454487878,7.117153400467,7.147988462295,7.167791598443,7.180438545981,7.188476159573,7.193562710658,7.196769663848,7.198784854729,7.200047399264,7.200836284317,7.201328015995,7.201633850029,7.201823682181,7.201941294494,7.20201403877,7.202058961323,7.202086662602,7.202103721457,7.20211421337,7.20212065878,7.202124613993,3.480129427593,3.981124218019,4.409496871846,4.765272897783,5.056333125561,5.292951851125,5.485202314393,5.641908434779,5.770370254735,5.876438878003,5.964722144964,6.038816280941,6.101518641781,6.155006384698,6.200979548226,6.240772538516,6.275439625664,6.305819935609,6.332586657986,6.356284279397,6.377356806468,6.396169235676,6.413023965759,6.428173417366,6.44182979956,6.454172720697,6.46535516206,6.475508200599,6.484744769817,6.493162676115,3.452537079716,3.954398849209,4.390508045588,4.759578341004,5.067650690385,5.323280638101,5.535211041108,5.711359863523,5.858478567096,5.982132600642,6.086820326767,6.176137253444,6.252941224144,6.319499812891,6.377614062479,6.428718777695,6.473962100847,6.514267833873,6.550383880988,6.582919761753,6.612375631111,6.63916475231,6.663630944452,6.686062178975,6.706701223833,6.725754020044,6.743396311135,6.759778921139,6.775031982378,6.789268342862,1.9069707355997,1.90730841621685
+
+        1993-08-17,7.22632651593494,-4.31220923782964,91.3184894330624,-93.39661971548,4.533270826945,6.410895778798,7.240121605958,4.013536476169,4.920848678888,5.614867630654,6.121668920617,6.480344144866,6.728518638855,6.897330415875,7.010635730677,7.085873507784,7.13539465749,7.167749606123,7.188756871415,7.202323077284,7.211043013423,7.216624931628,7.220185133714,7.222448520041,7.223883284383,7.224790402377,7.225362558201,7.225722658847,7.225948848312,7.22609066578,7.226179434022,7.226234910729,7.226269531562,7.22629110809,7.22630453827,7.226312888022,7.226318073495,3.504541750341,4.007996548455,4.434963899779,4.788431664579,5.07742005102,5.312520429249,5.503793299444,5.659945866657,5.788151157234,5.894155241548,5.982489035227,6.056696444922,6.119541183448,6.173179869002,6.219300720895,6.259231889316,6.294024801728,6.324517748284,6.351384199628,6.375169494214,6.396318737508,6.415198087406,6.432111067592,6.447311138936,6.461011447005,6.47339243006,6.484607798114,6.494789264834,6.504050318816,6.512489250188,3.476585830953,3.980893898726,4.415569758567,4.78224922221,5.088139921327,5.342154794925,5.553052212765,5.728644904651,5.875556020958,5.999237595471,6.104100132007,6.19367612963,6.270780706702,6.33765385472,6.396079710841,6.447483386706,6.493008026578,6.533575379917,6.56993306923,6.602691337355,6.632351582508,6.659328533552,6.683967521865,6.706557979668,6.727344034125,6.746532862756,6.764301318508,6.780801212579,6.79616355156,6.810501956044,1.94359221427099,1.94417617771732
+
+        1993-08-18,7.19683535164014,-4.30792274608605,91.3288737706657,-93.386237275118,4.50894401071,6.376439917927,7.20690163457,3.991382448765,4.894988268995,5.584910886359,6.089001762392,6.446422368816,6.694381371337,6.863575020511,6.977529563877,7.053477055943,7.103657050956,7.136571685597,7.158028144393,7.171940755731,7.180919989123,7.186691552641,7.190387900166,7.192747540292,7.194249488197,7.195202990143,7.195806869777,7.196188490329,7.196429172882,7.196580688771,7.196675909945,7.196735658149,7.196773093368,7.196796516413,7.196811153429,7.196820289153,7.196825984843,3.481522433493,3.984396624334,4.409853620681,4.761804231058,5.049580013658,5.283818287535,5.474527943506,5.630341810171,5.758364968465,5.864290445237,5.952611027991,6.026844632104,6.089737936089,6.143436759811,6.189622694978,6.229619968505,6.264477791978,6.295033290379,6.321959398113,6.345801281368,6.367004074402,6.385934067037,6.402894960731,6.418140407623,6.43188374072,6.444305573401,6.455559775032,6.465778202211,6.47507447082,6.483546984052,3.45395192635,3.957670333738,4.390757092626,4.755778793195,5.060283409992,5.31325829499,5.523429447433,5.698544644436,5.845161288483,5.968676332205,6.073458199489,6.163009004053,6.240122779266,6.307025340304,6.365491557124,6.416940651483,6.46251214196,6.503125636329,6.539527567104,6.572327583498,6.602026853726,6.62904009055,6.653712728561,6.676334363978,6.697149313422,6.716364948723,6.734158310552,6.750681385428,6.766065340388,6.780423941065,1.95021596381873,1.95105847645665
+
+        1993-08-19,7.22119313844853,-4.34603187062606,91.3125884327514,-93.4025002938894,4.440627811817,6.310914761731,7.205591032902,3.93626206375,4.819680998402,5.506843629364,6.019072759928,6.389911657904,6.652730589644,6.835995605466,6.96216384484,7.048130752716,7.106208027839,7.145163460513,7.171133763015,7.188356316487,7.199725337011,7.207200029299,7.212096766992,7.215294408721,7.217376514317,7.218728728915,7.219604844862,7.220171266788,7.22053674293,7.220772132365,7.22092348301,7.221020646824,7.221082933557,7.221122808497,7.221148303581,7.221164585268,7.221174971557,3.444874220121,3.932398868886,4.349305904157,4.697894203782,4.985810813727,5.222316971672,5.416427814075,5.576116164578,5.708079369757,5.817777976342,5.909586814334,5.986976763412,6.052688932901,6.108886047158,6.157277332636,6.199218436778,6.235789895107,6.267858066058,6.296122156237,6.321150410764,6.343407958367,6.363278270802,6.381079751837,6.397078614455,6.411498926392,6.424530490158,6.43633506121,6.44705128523,6.456798643289,6.465680624387,3.417813885975,3.906144258596,4.330450148926,4.69188695096,4.99647545221,5.251903896421,5.465912726664,5.645555590601,5.796929699143,5.925144886971,6.034403489483,6.128122356801,6.209061901669,6.279445712379,6.341064287675,6.395361593291,6.443505570974,6.486444701284,6.524952940802,6.559665216665,6.591105379112,6.619708195331,6.645836667604,6.669795696885,6.69184289493,6.71219717183,6.73104558585,6.748548832943,6.764845668071,6.780056484691,2.0434456571812,2.04433041213524
+
+        1993-08-20,7.37577479392343,-4.51181198925505,91.5985217673664,-93.1156495200652,4.445598671912,6.25232731683,7.257219578618,3.954865236329,4.807406342575,5.463292963145,5.961615668579,6.336377713825,6.615826744088,6.822705675471,6.974913811558,7.086296864969,7.16742005493,7.226256967135,7.268770651778,7.299386469542,7.321367135788,7.337104553815,7.348343544474,7.35635133177,7.36204468589,7.366084524684,7.368945814595,7.370968911907,7.372397075927,7.373403752949,7.374112339675,7.374610447005,7.374960160905,7.375205401852,7.375377189019,7.37549739646,7.375581427185,3.45821744348,3.941616770854,4.346211188262,4.683290942936,4.963589182635,5.196720199927,5.390979244487,5.553348778439,5.689609739101,5.804495980128,5.901856824386,5.984809606011,6.055874214165,6.117087362239,6.170097285678,6.216240940539,6.25660624045,6.292081860776,6.323396905494,6.351152414575,6.375846361464,6.397893487304,6.417641055258,6.435381387719,6.451361868709,6.465792948622,6.478854572869,6.490701364836,6.50146682194,6.511266727591,3.430996981673,3.91512451501,4.326763802464,4.676093110739,4.972480190358,5.224236421268,5.43855976702,5.621581410308,5.778463773495,5.913518704026,6.030327955101,6.131856404501,6.220553512478,6.298441499653,6.367190397968,6.428180992378,6.482557049528,6.531268326352,6.575105793886,6.614730377584,6.650696351476,6.683470355922,6.713446851571,6.740960681882,6.76629729542,6.789701076685,6.811382149051,6.831521943326,6.850277768278,6.86778657324,2.50072434421237,2.50247982270958
+
+        1993-08-23,7.11711069021238,-2.98685616789769,89.7910566771947,-94.9191090357632,4.287575236915,6.455505723968,7.204119455506,3.870200545949,4.673278189651,5.511840874181,6.135571783391,6.54296693598,6.791242743651,6.936153496723,7.018274043725,7.06382392658,7.088680631897,7.102072388027,7.109213162358,7.112988519959,7.114970387565,7.116004479145,7.116541236677,7.116818586106,7.116961326665,7.117034531172,7.117071956471,7.117091036132,7.117100738417,7.117105660836,7.117108152983,7.117109412307,7.117110047547,7.117110367462,7.117110528335,7.11711060912,7.117110649635,3.866238123316,4.072614989472,4.421445203789,4.769429172851,5.070200806154,5.316214669714,5.513430911191,5.67101872068,5.797623220771,5.900322209803,5.984584292042,6.054533599838,6.113257568443,6.163072168484,6.205727467074,6.242559573425,6.274600584236,6.302657544495,6.32736918843,6.349246937403,6.368704774022,6.386081232609,6.401655765411,6.415661060935,6.428292419523,6.439714966653,6.450069260163,6.459475691722,6.468037973668,6.475845925158,3.828862983801,4.036653116113,4.393200710323,4.755751802671,5.075626169578,5.342661645935,5.560906514371,5.738438645734,5.883424165306,6.002833164059,6.102218220805,6.18586814593,6.257055307292,6.318271764549,6.371423203277,6.417978133772,6.459079132497,6.495624615296,6.528328687279,6.557765019188,6.584399187877,6.608612698925,6.630720993594,6.65098707917,6.669631950156,6.686842635378,6.702778472055,6.717576042948,6.73135309572,6.744211680252,1.37852829945212,1.37853187413856
+
+        1993-08-24,7.37474180039847,-4.46954605822072,91.4174934751446,-93.2764524157572,4.367280081593,6.176232141716,7.239243271399,3.898474079744,4.717617400346,5.371185428452,5.880442132073,6.27024534526,6.564495768596,6.784151977576,6.946629152881,7.065894809063,7.152873837317,7.215952824236,7.261477013353,7.294191827269,7.317612731894,7.334323521711,7.346210562736,7.354643156442,7.360610325979,7.364823309738,7.367791608671,7.369878952564,7.371344204919,7.372371083756,7.37308964612,7.373591749403,7.373942134208,7.374186340809,7.37435634606,7.374474565776,7.374556689252,3.443280892653,3.895800187241,4.285102248761,4.615995656068,4.895205366095,5.129929299126,5.327046007785,5.492735100395,5.632343368705,5.750386804985,5.85062020023,5.936134061747,6.009456541864,6.072649042585,6.127390570461,6.175049468764,6.216742985552,6.253385969169,6.285730261963,6.314396353467,6.339898709205,6.362665995597,6.383057219854,6.401374617935,6.417873962062,6.432772823899,6.446257218577,6.458486965399,6.469600029809,6.479716054843,3.416097760422,3.869295137174,4.265336543983,4.608205799734,4.90341798736,5.156916230604,5.374465281539,5.561347542874,5.722238372788,5.86118359342,5.981631722859,6.08649230511,6.178203596657,6.25880025806,6.32997621289,6.393140526734,6.449465706861,6.4999286658,6.545345008171,6.586397465446,6.623659327213,6.657613667018,6.688669075878,6.717172520354,6.743419847263,6.767664370186,6.790123896513,6.810986488478,6.830415196889,6.848551960953,2.47355908067165,2.47497707039471
+
+        1993-08-25,7.36113786246999,-4.46344405914399,91.3761327208435,-93.3179194238049,4.321366839779,6.132854193159,7.217566655793,3.859809895358,4.668699645943,5.322153708741,5.835627780967,6.230984389938,6.530687909818,6.755097549315,6.92145770437,7.043768129986,7.133068477529,7.197881369086,7.24468072922,7.278322012659,7.302409513782,7.319596123827,7.331820581023,7.340491131591,7.346625338264,7.35095511439,7.354004800228,7.356148695747,7.357653146336,7.358707137953,7.359444420186,7.359959428863,7.360318699218,7.36056901714,7.360743221982,7.360864325565,7.360948428321,3.417462326568,3.860233845097,4.244886356393,4.574112388728,4.853322755047,5.088918891662,5.287309688631,5.454407087702,5.595412447518,5.71476862665,5.816198895457,5.902785330922,5.977059775668,6.041093090453,6.096575937649,6.144888590037,6.187159533885,6.224313743311,6.257111950811,6.286182331775,6.312045937139,6.335137049188,6.355819455264,6.374399460598,6.391136306796,6.40625053079,6.419930690077,6.432338791514,6.443614690001,6.453879667006,3.390633541509,3.834069532515,4.225345516453,4.56643055242,4.86158336962,5.115972024824,5.334890058857,5.523339247306,5.685832850405,5.8263274866,5.948226620809,6.054420915803,6.147344774799,6.229037207759,6.301200577798,6.365254058865,6.422380558157,6.473566938643,6.519637945674,6.561284503725,6.599087134412,6.633535234826,6.66504289426,6.693961845968,6.720592064917,6.745190440945,6.76797788358,6.789145151266,6.808857643996,6.827259353536,2.48569955024327,2.48672173756955
+
+        1993-08-26,7.24977872034723,-4.33413151384367,91.3590314810663,-93.3350642313226,4.26386805617,6.025753927164,7.101461200763,3.821327400418,4.597358326908,5.231965812356,5.73484008132,6.124392167795,6.421037077467,6.643929218673,6.809613371874,6.931689349004,7.020972831126,7.085864513262,7.13277462492,7.16652746139,7.190713813866,7.207982251027,7.220271644927,7.228992276733,7.235164323157,7.239522254113,7.242592642136,7.244751618532,7.246266973179,7.247328801123,7.248071687071,7.24859068652,7.248952789315,7.249205111881,7.249380732169,7.249502833227,7.249587637772,3.40460510573,3.825609840831,4.194927152666,4.513276359634,4.784702496883,5.014666263942,5.20893031153,5.372962717066,5.511659273708,5.629251523483,5.729315635898,5.814830428659,5.888254535786,5.951606324073,6.006538343221,6.054402822324,6.096307321763,6.133160975154,6.16571234988,6.194580145238,6.220277928741,6.24323399539,6.263807283573,6.282300127158,6.298968481768,6.314030140353,6.327671350191,6.340052158986,6.351310749628,6.361566968739,3.377865775619,3.799482999963,4.17507195409,4.504724324568,4.791420812379,5.039454831955,5.253517746098,5.438193929173,5.597705121329,5.735802619119,5.855743930524,5.96031490909,6.051873873059,6.132403956741,6.2035659882,6.266747877018,6.323108695007,6.373616899828,6.419082844188,6.460186058782,6.497497938514,6.53150048747,6.562601742969,6.591148435247,6.617436365647,6.641718912993,6.664214010377,6.68510987509,6.704569723482,6.722735659677,2.49424816227131,2.49502700330439
+
+        1993-08-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-08-30,7.26706956692359,-4.257668424575,91.2840927621918,-93.4100343634672,4.265397702421,6.025437251574,7.123589137216,3.838139425861,4.589059030399,5.221457577829,5.73056966765,6.128083098359,6.431666208992,6.659659192532,6.828647172791,6.952581513987,7.042685337215,7.107717014516,7.154362756861,7.18764245238,7.211275952932,7.227990844139,7.239769846452,7.24804378307,7.253838836379,7.257887072696,7.260708324432,7.262670218882,7.264031807175,7.264975044833,7.265627367039,7.266077792039,7.266388355054,7.266602193812,7.26674924572,7.266850249292,7.266919546471,3.454771011336,3.851925152875,4.209431385977,4.522598801638,4.792319705832,5.022274015201,5.217255931365,5.382232719038,5.521860209874,5.64027001635,5.741009732836,5.827063110111,5.900907160965,5.96458200658,6.019760702212,6.067812961502,6.109860445926,6.146823275737,6.179458387962,6.208390764497,6.234138645515,6.257133784272,6.2777376754,6.296254545992,6.31294176078,6.328018169564,6.341670820304,6.35406037472,6.365325493068,6.375586398575,3.427051363438,3.824792623923,4.188427563119,4.512808381214,4.797832509446,5.046014296214,5.26104567062,5.446970757973,5.60773632327,5.746967978752,5.867878475576,5.973250302292,6.065457520026,6.14650600556,6.218080111125,6.281589158846,6.338210438363,6.388927280199,6.434561851691,6.475802893192,6.513228884243,6.547327229298,6.578510057852,6.607127190966,6.633476762442,6.657813913595,6.680357913859,6.701297999266,6.720798168489,6.739001131926,2.49643526994381,2.49543084105916
+
+        1993-08-31,7.25103556845986,-4.2399316632316,91.3091773860161,-93.3849296883223,4.290622533813,6.001097127023,7.084845530241,3.865787383006,4.607686116175,5.221605174822,5.713523687311,6.098650161432,6.394931430631,6.619757564735,6.788487714017,6.913972276218,7.006586652103,7.074499216896,7.124020767527,7.159956185388,7.185921272741,7.204611109812,7.218018535627,7.227607190381,7.234445814132,7.239310861828,7.242763944125,7.245209683775,7.246938580193,7.248158543334,7.249017952129,7.249622427309,7.250046976233,7.25034475112,7.250553342313,7.250699285736,7.250801281899,3.474301601016,3.874193583677,4.22768606291,4.534511175754,4.797745826763,5.022011220323,5.212392358943,5.373835502128,5.510847834576,5.627378653018,5.72680312819,5.811959241825,5.885208328248,5.948502400367,6.00344933241,6.05137167672,6.093357578827,6.130303704319,6.162950805077,6.191912845237,6.217700670058,6.240741146976,6.261392602789,6.2799572599,6.296691256632,6.311812730403,6.325508351131,6.337938615835,6.349242152765,6.359539232709,3.446312964461,3.846764868819,4.206267220167,4.523994407228,4.802045063603,5.043945228477,5.253756231184,5.435564543761,5.593209070688,5.73015287898,5.849440148901,5.953701130615,6.04518212366,6.125786618417,6.197119520787,6.2605299939,6.317150665022,6.367932267815,6.413673549285,6.455046680693,6.492618609381,6.526868860921,6.558204302879,6.5869713463,6.613466009133,6.637942208847,6.660618596051,6.681684190197,6.701303033836,6.719618043621,2.49518514418281,2.49715942981684
+
+        1993-09-01,7.23572888312196,-4.23322792023277,91.3429345682823,-93.3511455719479,4.296708369793,6.017324031624,7.084951543031,3.867318702815,4.617585591563,5.236304571785,5.729649144129,6.113694509273,6.407325735228,6.628709998736,6.793765564083,6.915702291454,7.005098858548,7.070216294116,7.117385984716,7.151390555959,7.175801212934,7.193259558841,7.205704308396,7.214548915745,7.220818051926,7.225250899896,7.228378407086,7.230580502925,7.232128137308,7.233213957745,7.233974566114,7.234506585419,7.234878207349,7.235137459754,7.23531810547,7.235443838212,7.23553125893,3.47066130162,3.875310220741,4.232522688573,4.541899056462,4.806645666476,5.03160328901,5.222081405749,5.383219411164,5.519675823057,5.635511217916,5.734178505423,5.818567390752,5.891071778962,5.95366271674,6.007957884821,6.055283579316,6.096727872566,6.133185087747,6.165392402234,6.193959647998,6.219393403563,6.242116387948,6.262483038129,6.280792012982,6.297296236001,6.312210973803,6.325720349741,6.337982611214,6.349134403743,6.359294252287,3.442754960322,3.847977383043,4.211277573729,4.531667565604,4.811334246008,5.053988621203,5.263895244146,5.445325781221,5.602272712478,5.738318994726,5.856598227992,5.959804758336,6.050229037591,6.129803606823,6.200151348143,6.262631512265,6.31838135692,6.368352593068,6.413342598046,6.454020750977,6.490950423935,6.524607215027,6.555393993649,6.583653278349,6.609677404057,6.633716869476,6.655987193182,6.676674551213,6.695940420696,6.713925413144,2.49399227808961,2.49494073643333
+
+        1993-09-02,7.1996082668507,-4.25100169935882,91.3442143466683,-93.3498637142743,4.257920403779,5.96584192344,7.034847576149,3.828767106939,4.578734667087,5.192631657865,5.681299197781,6.062345810189,6.354796713163,6.576439524208,6.74270189839,6.866360794226,6.957671248574,7.024679167152,7.073589161106,7.109121388103,7.134827509129,7.153355832623,7.166666077936,7.176199007155,7.183007907832,7.187859022454,7.19130736249,7.193753391141,7.195485062212,7.196708785512,7.197572101586,7.198180200477,7.198607901625,7.198908307316,7.199119031014,7.199266665816,7.19936998097,3.425702896289,3.833454688154,4.190722533228,4.499011414749,4.762463980156,4.986325022759,5.17603282248,5.336725490921,5.473008067542,5.588874551992,5.687715875301,5.772370857904,5.845194656686,5.908130397136,5.962776588101,6.010447004625,6.052222034426,6.088991706392,6.12149119955,6.150329845813,6.17601465798,6.198969335684,6.21954958306,6.238055443888,6.254741238604,6.269823579934,6.283487852025,6.295893461635,6.307178107587,6.317461264335,3.398566215149,3.80688552049,4.170167573226,4.489305467376,4.767443030709,5.00873287891,5.217604735449,5.398355768616,5.554940447725,5.690880953007,5.809247828975,5.912679304904,6.0034198538,6.083366359723,6.154115207298,6.217006691107,6.27316502496,6.32353334553,6.368903735082,6.409942618547,6.447212039207,6.48118736042,6.512271925127,6.540809159548,6.567092549672,6.591373859064,6.613869899372,6.634768113468,6.654231186248,6.672400859875,2.49294475379455,2.49529498111881
+
+        1993-09-03,7.14357401179726,-4.22008692338985,91.239491205317,-93.4546728617569,4.125881847027,5.872863973344,6.987633494448,3.711659069244,4.444755960656,5.071478879029,5.580978308228,5.981549453274,6.2890473723,6.520906082971,6.693310600545,6.8200828649,6.912452012403,6.979242380437,7.02722568758,7.061506628358,7.085880177103,7.103136407436,7.11530796851,7.123864474045,7.129861625349,7.13405359584,7.13697656451,7.139010120296,7.140421991246,7.141400380488,7.142077192837,7.14254462623,7.14286696665,7.143088937922,7.14324159065,7.14334644175,7.143418375618,3.344363754999,3.72751250635,4.076933179968,4.385770079255,4.653487673822,4.882840193594,5.078032373246,5.243663136966,5.384162988452,5.503529260689,5.605232340369,5.692213954098,5.766930358937,5.831413454197,5.887335196915,5.936068026112,5.978738177881,6.016271045882,6.049428894681,6.078841748994,6.105032449389,6.128436853662,6.149420069101,6.168289476882,6.18530518342,6.200688417489,6.214628291524,6.227287261444,6.238805550701,6.249304748877,3.31834960196,3.702062536573,4.057325043578,4.376951985723,4.659509081858,4.906644811751,5.12149187299,5.307736290986,5.469098097914,5.609061526555,5.730753044002,5.83690412367,5.929860144854,6.01161224034,6.083838542854,6.147947217866,6.205117271288,6.256335257126,6.302427238359,6.344086026871,6.381894067313,6.416342473702,6.447846761698,6.476759795489,6.503382416696,6.527972161309,6.550750409036,6.571908252429,6.591611322895,6.610003767649,2.50549674697152,2.504255178261
+
+        1993-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-09-07,7.10886807827193,-4.12897024647296,91.1402492322179,-93.5538453777726,4.077442690802,5.786599778663,6.931592815882,3.686735819194,4.379654333344,4.989904741319,5.495941396752,5.89965240111,6.213170884241,6.451861307869,6.630834230309,6.763419618696,6.860682291601,6.931455705234,6.982603236491,7.019352118706,7.045622940002,7.064320805095,7.077577268679,7.086943613545,7.093541097721,7.098175427623,7.101422641763,7.10369276453,7.105276519807,7.106379333322,7.107145912756,7.107677912486,7.108046564272,7.108301668622,7.108477970547,7.108599665008,7.108683570891,3.356064834365,3.709792705794,4.040666144785,4.338203042776,4.599367566757,4.825216961539,5.018822502933,5.184037775591,5.324810732598,5.444831409306,5.547378190985,5.635275690622,5.710911069181,5.776277484604,5.833027018232,5.882523702652,5.92589212747,5.964059839629,5.997793225681,6.027727292363,6.054390071211,6.07822245511,6.099594241977,6.118817076789,6.136154882562,6.151832271609,6.166041338594,6.178947159661,6.190692257461,6.201400239198,3.329695440751,3.683941430547,4.020315431071,4.328176872499,4.603722905581,4.846986112075,5.060002699235,5.245719317633,5.407361183637,5.548084460752,5.670800677613,5.778102685201,5.872248372326,5.955175356338,6.028530595415,6.093705574293,6.151871852537,6.204014273929,6.250960622447,6.293407361823,6.331941558183,6.367059314173,6.399181135354,6.42866466551,6.455815203149,6.480894368562,6.504127241591,6.52570824171,6.545805977321,6.564567251933,2.50781541753234,2.50698129753753
+
+        1993-09-08,7.17881790350974,-4.19660548194744,91.3971653720282,-93.296253120462,4.157990987896,5.732681045048,6.870581370489,3.771700156129,4.443072022348,5.002426054902,5.461048950355,5.832259585087,6.129536240546,6.365481917706,6.551322505343,6.696732059464,6.809849041603,6.897395383662,6.964842905022,7.016593461335,7.056153554484,7.086293340921,7.109185709864,7.12652452946,7.139623082064,7.149494677007,7.15691780785,7.162488253598,7.166660366301,7.169779539426,7.172107572444,7.173842371766,7.175133174948,7.176092262317,7.176803929983,7.177331339551,7.177721729655,3.413971475593,3.778653225582,4.100009708553,4.380737434442,4.624500660871,4.8353448927,5.017319401153,5.17425242971,5.309632395279,5.426559083158,5.527738565907,5.615503537614,5.691846829754,5.758460280247,5.816774194365,5.867994696164,5.913137605094,5.953058305968,5.988477576021,6.020003607355,6.048150597565,6.073354330179,6.095985165475,6.116358834174,6.134745385687,6.151376597636,6.166452109176,6.180144499784,6.192603498829,6.203959479765,3.386832143238,3.751958961048,4.078527250197,4.368793016358,4.625708308099,4.852509497704,5.052455154609,5.228667076347,5.38404125261,5.521205233658,5.642505428679,5.75001294803,5.845540240804,5.930663354706,6.006746449704,6.074966446123,6.136336540427,6.19172789373,6.241889173193,6.287463865119,6.329005424022,6.366990404539,6.401829764286,6.433878540391,6.463444100603,6.49079315851,6.51615772597,6.539740157333,6.561717421278,6.582244718101,2.87134256178903,2.8756078258289
+
+        1993-09-09,7.29864903947153,-4.33891234201535,91.4955367745678,-93.1980093626224,4.30026617767,5.859547144356,6.95273861318,3.885848544728,4.59729757712,5.153771711808,5.594371268352,5.945766190519,6.226973938465,6.452148464328,6.63221276845,6.775827198776,6.88998028424,6.980366507686,7.051643553776,7.107620088275,7.151401678464,7.185509541465,7.211979902449,7.232448195237,7.248220598565,7.260334596172,7.26960989601,7.276690888718,7.282081741597,7.28617515458,7.28927572804,7.291618804827,7.293385553724,7.29471496395,7.295713325001,7.296461676998,7.297021635779,3.471735083463,3.877582119953,4.217477013388,4.50436276026,4.748000789055,4.955926748534,5.134089258653,5.287275270973,5.419396124793,5.533684090257,5.632831593396,5.719093415944,5.794364460747,5.860240846112,5.918069138897,5.968986761315,6.013955551765,6.053789834537,6.089179978229,6.120712191141,6.148885151609,6.174123966802,6.196791875502,6.217200048158,6.235615785724,6.252269374316,6.267359814283,6.28105960882,6.293518768274,6.304868161304,3.443936208026,3.850256624775,4.195698197196,4.492391408968,4.749236951132,4.97295914462,5.168784278944,5.340879965102,5.492642648824,5.626888789694,5.745984868468,5.851938380598,5.946463712904,6.031031587863,6.106907494535,6.175182494728,6.23679853985,6.292569665689,6.343199963925,6.38929894402,6.431394724788,6.469945386787,6.505348747682,6.537950776523,6.56805283007,6.595917869317,6.621775794085,6.645828016387,6.66825137821,6.689201505974,2.84601957044781,2.85776814618276
+
+        1993-09-10,7.16431727394038,-4.20243625018744,91.5078081944783,-93.185770334483,4.207531082102,5.806974629642,6.900300734553,3.804477946351,4.504166205279,5.075331311536,5.535304296063,5.901668539618,6.190811596449,6.417247737422,6.593400761319,6.729647325717,6.834495047279,6.914818466227,6.976107730319,7.022705125288,7.058017211227,7.084697944798,7.104802551552,7.119914249509,7.131247000482,7.139727791741,7.14606185589,7.150783926961,7.154298230945,7.156909492238,7.158846843594,7.160282175521,7.161344158408,7.162128917117,7.16270812934,7.163135150423,7.163449632465,3.422704013728,3.807309000698,4.14155300855,4.430051343835,4.677965392721,4.890473633544,5.072460568878,5.228355856,5.362071349806,5.476998178688,5.576037790322,5.661649852163,5.735906293955,5.800545160503,5.857020825435,5.906548941121,5.950145605407,5.988660858449,6.022806954353,6.05318199832,6.080289576649,6.104554982876,6.126338588806,6.14594684248,6.163641306604,6.179646086462,6.19415393831,6.207331298879,6.219322433628,6.230252865402,3.39553445261,3.780619573435,4.12033186895,4.418709131179,4.680083111864,4.908742434928,5.108737143484,5.283776495005,5.437186690141,5.571905848866,5.69050099108,5.795196951925,5.887910725426,5.97028715908,6.043733556799,6.109451830451,6.168467542821,6.221655627963,6.269762843223,6.313427159537,6.353194373347,6.389532252358,6.422842526981,6.453471022086,6.481716197751,6.507836338064,6.532055597095,6.554569082501,6.575547131057,6.595138907012,2.85732799504087,2.86028878813593
+
+        1993-09-13,7.18665391526786,-4.22449639755201,91.4719143903651,-93.2217025407283,4.218069754468,5.770220368623,6.866917296026,3.819485233459,4.507472430456,5.060605591396,5.505053331212,5.861371016269,6.146098182318,6.372736011431,6.552380544267,6.694164181143,6.805587806726,6.892786806317,6.960753173819,7.013524999482,7.054349271244,7.085821487485,7.110004586773,7.128529357799,7.142678394263,7.153455614315,7.161643295225,7.167848461176,7.172540310364,7.176080190804,7.178745446999,7.180748274066,7.182250540655,7.183375382474,7.184216227038,7.184843788225,7.185311465558,3.433988863151,3.818204393263,4.147131824363,4.428923085183,4.670511024499,4.877824425337,5.055942711447,5.209214787001,5.34135636692,5.455533558068,5.554436568883,5.640345359446,5.71518807361,5.780592722911,5.837932510474,5.888365217222,5.932867132715,5.972262059233,6.007245937575,6.03840763696,6.066246424886,6.09118659274,6.113589665451,6.133764573283,6.151976114428,6.168451990568,6.183388655159,6.196956176586,6.209302285448,6.220555746998,3.406664612321,3.79133174608,4.12558269415,4.416926793882,4.671504380248,4.894436504936,5.090054519612,5.262056037677,5.413615607964,5.547467177613,5.665968533818,5.77115375629,5.864777240914,5.948351411996,6.023179414359,6.090383613573,6.150930478192,6.205652279694,6.255265969874,6.300389550942,6.341556223872,6.379226576934,6.413799054751,6.445618927138,6.47498595594,6.502160937421,6.52737127774,6.550815740087,6.57266848446,6.593082504974,2.8575118543576,2.86544975938645
+
+        1993-09-14,7.27443541942847,-4.31189793761048,91.5770459432587,-93.1164729177316,4.342055267257,5.907117913137,6.962212183944,3.918619628426,4.64434399305,5.204880529875,5.643255120439,5.988865894361,6.262565061904,6.479692586483,6.651898638169,6.788254978266,6.895950877932,6.980746244205,7.047281622903,7.099301974689,7.13982643944,7.171282304105,7.195613594996,7.214370459231,7.228783215149,7.239823735177,7.248256168096,7.254678632546,7.259557273219,7.263253892296,7.266048217311,7.268155729338,7.269741847765,7.270933150068,7.271826197681,7.272494443261,7.272993610766,3.491365910013,3.907989382357,4.254267922058,4.544413491867,4.789159833648,4.99676595987,5.173705296392,5.325136648584,5.455228475407,5.567385985642,5.664413998701,5.748636974863,5.821989956622,5.886089225544,5.942288360826,5.991723439224,6.035349905277,6.073972883451,6.108272222541,6.138823248188,6.166113985976,6.190559466008,6.212513607191,6.232279092179,6.250115574062,6.266246498692,6.280864779135,6.294137519044,6.306209948494,6.317208707995,3.463306878993,3.880422718114,4.232390342543,4.532508224309,4.790570469776,5.013975643522,5.208452193612,5.378536666637,5.527892593034,5.659526551026,5.775937628189,5.879223434861,5.971157448646,6.053247124911,6.126778812611,6.192853365964,6.252414986704,6.306274977521,6.355131548515,6.399586476903,6.440159201257,6.477298788524,6.511394116162,6.542782544854,6.571757308841,6.598573814066,6.623455005265,6.646595939371,6.668167682721,6.688320632631,2.83565974098949,2.84635444388099
+
+        1993-09-15,7.30992786858086,-4.33578038880696,91.4807974369609,-93.2128248559731,4.325189291232,5.936451299701,7.025994282728,3.902062551431,4.63117531996,5.20735327186,5.663677666653,6.024974171409,6.310467578674,6.535374651564,6.711899511263,6.849892234576,6.957314480079,7.040590198642,7.104883288458,7.154324652194,7.192201030724,7.221112927737,7.243106485601,7.259783003428,7.27238920653,7.28189103402,7.289033447452,7.294388513992,7.298393764861,7.301382575568,7.303608066827,7.305261792287,7.306488267314,7.307396205427,7.308067166678,7.308562184542,7.308926823032,3.485060436219,3.896545269177,4.244584413274,4.539711528334,4.79052832429,5.004141535044,5.186468504977,5.342458307152,5.476258800088,5.591348258509,5.6906426361,5.776584966741,5.851220819519,5.91626230945,5.973142416943,6.023060972387,6.067023440325,6.105873495611,6.140320275307,6.170961094071,6.198300320171,6.222765022667,6.244717918448,6.264468072183,6.282279733719,6.298379636639,6.312963028563,6.326198658072,6.338232904241,6.34919320199,3.45704643448,3.869039675441,4.222852240916,4.528231017776,4.792859397545,5.022941416245,5.223581393012,5.399037038702,5.552893951721,5.688190761219,5.807512692626,5.913064324556,6.006728073815,6.090112413901,6.164592332709,6.231343653396,6.291372325478,6.34553948839,6.394582926008,6.439135414798,6.479740390053,6.516865297006,6.550912947492,6.582231163503,6.611120954227,6.637843441779,6.662625722607,6.685665826101,6.707136909181,6.727190805602,2.75404400474795,2.76235061929638
+
+        1993-09-16,7.34983061460957,-4.40538564412538,91.4415862250272,-93.2521885962586,4.31616351434,5.91763042103,7.027361087751,3.892049002254,4.62182305613,5.193512417061,5.64613335025,6.006437130118,6.293722341329,6.522561899434,6.704357177816,6.848242400524,6.961633857767,7.050586305774,7.120043878737,7.174031208899,7.215807997943,7.247998605031,7.272702427264,7.291588160999,7.305973897626,7.316894591804,7.325158315342,7.331392670886,7.336082699402,7.339601546147,7.34223505049,7.344201304622,7.345666096037,7.346755018204,7.347562910139,7.348161172828,7.348603411029,3.467354246295,3.883111438598,4.231718117526,4.526106895562,4.776063574992,4.989194855135,5.171557089904,5.32806563415,5.462766161847,5.579020322694,5.67963818603,5.766977061037,5.843018330349,5.909429180304,5.967613346548,6.018753420921,6.063846383287,6.103733527286,6.139125665311,6.17062432594,6.198739542516,6.223904746664,6.246489211299,6.266808427843,6.285132749098,6.3016945816,6.316694368864,6.330305569493,6.342678801526,6.353945296217,3.439673772497,3.855934394062,4.210282439298,4.514833951256,4.778484362061,5.007986928966,5.208631290388,5.38467358654,5.539612838961,5.676372390147,5.797422654109,5.90486736599,6.000506820949,6.085886261697,6.162334339069,6.23099462786,6.292852026862,6.348755194437,6.399435776088,6.445524951028,6.487567690229,6.526035037361,6.56133467231,6.593819981143,6.623797828966,6.651535209443,6.677264924645,6.701190430836,6.723489969148,6.744320084973,2.75069868299585,2.7621829700952
+
+        1993-09-17,7.39624931423618,-4.47038833127837,91.5307865643711,-93.162516050991,4.339093588391,5.928796041617,7.030363242701,3.908682772821,4.647157166997,5.215423827149,5.660652906389,6.013806006562,6.296018409925,6.522358673142,6.704035044024,6.849692967916,6.966187050753,7.059052427171,7.132805448731,7.19114739833,7.237112241372,7.273180781285,7.301373210219,7.323326438519,7.340359665891,7.353530203842,7.363680874587,7.371480007364,7.377454920433,7.382019710075,7.385498117402,7.388142190029,7.390147393956,7.391664762665,7.392810599247,7.393674176823,7.394323815747,3.469367544619,3.895328794414,4.247866811091,4.542783766623,4.791656486663,5.003146159857,5.183883201889,5.33905765886,5.472812965994,5.588511156553,5.68891490461,5.776315815615,5.852627683822,5.919456503004,5.978154627987,6.02986375397,6.075549702647,6.11603097967,6.152002442334,6.184055030273,6.212692268533,6.238344093179,6.261378440442,6.282110961303,6.300813163007,6.317719230748,6.333031743043,6.34692646093,6.359556342775,6.371054912349,3.441728672166,3.868200453476,4.226532509563,4.5316026381,4.794063438958,5.021740183855,5.220538815544,5.395037287066,5.548872796323,5.684997739792,5.805851293708,5.913476704432,6.009603498189,6.095706833314,6.173051752654,6.242727256378,6.30567332318,6.362702882086,6.414520033481,6.461735379652,6.504879052314,6.544411853912,6.580734821596,6.614197452945,6.645104785789,6.67372349173,6.700287118673,6.725000598731,6.748044122325,6.769576466122,2.87478294322306,2.88835528802838
+
+        1993-09-20,7.50728344045546,-4.62893331508849,91.4897036175726,-93.2037866394885,4.389348392753,5.943558087418,7.055224620375,3.94769630515,4.699293824543,5.254245588415,5.681910846631,6.022259921317,6.298838677563,6.526147110561,6.713746656875,6.868487523917,6.995680383804,7.099692409958,7.184241137435,7.252537711443,7.307360475994,7.351099941952,7.385794329859,7.41316345471,7.434643135831,7.45141989188,7.464464878307,7.474565983903,7.482357264956,7.488345229078,7.492931781771,7.496433879629,7.499100090814,7.501124355881,7.502657285096,7.503815336323,7.504688202708,3.474064212573,3.922240862658,4.281217128103,4.575347379114,4.820859919214,5.028751426322,5.206673550461,5.36013234966,5.493239089089,5.609176237856,5.710486322403,5.799252327001,5.877212483411,5.94583565463,6.006373060409,6.059895656083,6.107322593956,6.149443901206,6.186939179132,6.220393374989,6.250310259416,6.277124014745,6.301209216903,6.322889427157,6.342444572274,6.360117267951,6.376118223112,6.39063084825,6.403815177825,6.415811204335,3.446530565462,3.895220086323,4.26004156447,4.564204275806,4.823003277685,5.046696089296,5.242331828436,5.414907907093,5.56809773381,5.704706574274,5.826956405448,5.936664028209,6.035353086579,6.124325485038,6.204708037189,6.277484074212,6.343515918778,6.403561762106,6.458289033664,6.508285480558,6.554068657507,6.596094229555,6.634763321294,6.670429054624,6.703402368981,6.733957194041,6.762335033436,6.78874901269,6.813387441691,6.836416939886,2.83909162922139,2.86190579992296
+
+        1993-09-21,7.5648455956944,-4.66742575982945,91.5498387654372,-93.1434205546406,4.366163356619,6.028228949816,7.175316089723,3.918400911644,4.689543166197,5.283902779929,5.749264398292,6.117745175522,6.411649814205,6.64702801428,6.835835635425,6.987254328665,7.108507780237,7.205378497767,7.282546729512,7.343823155553,7.392317069566,7.430564105936,7.46062730872,7.48417949033,7.502571559251,7.516889706163,7.528003373669,7.536605417562,7.543245582632,7.54835824586,7.552285262957,7.555294660283,7.557595829872,7.559351805888,7.560689125329,7.56170570505,7.562477101998,3.460103290009,3.903819048667,4.271737608812,4.579652888771,4.839377064481,5.059887360236,5.24812991968,5.409575250712,5.548601279385,5.668759555318,5.772963116932,5.863621894028,5.942742713044,6.012005048799,6.072819785622,6.126375749353,6.173677175792,6.215574266837,6.25278833882,6.28593265064,6.31552972503,6.342025790676,6.365802842559,6.387188722764,6.406465551744,6.423876783345,6.439633111168,6.45391741634,6.46688891554,6.478686642056,3.432698716993,3.876982332956,4.251043512612,4.569735047044,4.843894363306,5.081606591208,5.289043864053,5.471025279296,5.631392968705,5.773267159868,5.899221528493,6.011405889909,6.111633903502,6.201447320895,6.282164299044,6.354916692347,6.420679548522,6.480294941659,6.534491571969,6.583901107783,6.629071951878,6.670480923026,6.708543217824,6.743620933277,6.77603037241,6.806048313662,6.833917394138,6.859850733238,6.88403590434,6.90663834684,2.95816267833605,2.97140459244746
+
+        1993-09-22,7.52813726064443,-4.6370205550634,91.5508416034189,-93.1424770365811,4.3723432916,5.992832396221,7.117642613825,3.927076396532,4.690772366943,5.270436794608,5.721068038862,6.077694141195,6.363338422384,6.593758124763,6.780239182627,6.931234296425,7.053321859535,7.151771740161,7.230886673938,7.294217135335,7.344705315691,7.384789099184,7.416482744595,7.441443058881,7.461025569492,7.47633299081,7.488257204496,7.497515495097,7.504681597778,7.510212060498,7.514468414178,7.517735642205,7.520237429423,7.522148647141,7.523605496402,7.524713690411,7.525555012407,3.464136835944,3.908888038144,4.273281711588,4.575892478291,4.830035769729,5.045424837577,5.22930215906,5.387197110905,5.523429389589,5.641443947377,5.744036006624,5.833504904827,5.911761878763,5.980407823839,6.040791180735,6.09405235617,6.141158734943,6.182932881951,6.220075633496,6.253185223179,6.282773244393,6.309278035317,6.333075932553,6.354490745532,6.373801737486,6.39125034943,6.407045865248,6.421370184897,6.43438184696,6.446219420039,3.43669708105,3.881996393151,4.252418741002,4.565517610638,4.833637305002,5.065646062972,5.268071912644,5.44584712899,5.602797048241,5.741962403068,5.865813501136,5.976394233182,6.075420544469,6.16434927733,6.244427617718,6.316729707948,6.382184626401,6.441598424681,6.495671952266,6.545015591155,6.590161640467,6.63157485063,6.669661455778,6.704776957422,6.737232851206,6.767302448264,6.79522591517,6.821214636772,6.845454991314,6.868111615317,2.93524497671173,2.95164057198158
+
+        1993-09-23,7.45425544964531,-4.5553399385716,91.8428086796242,-92.8495668912512,4.362550496599,5.990758086581,7.067988886617,3.916801906389,4.683355324257,5.268452973374,5.72049485362,6.073416309888,6.351354507853,6.571755089017,6.747444254785,6.888015957782,7.000766197974,7.091327837334,7.164107074153,7.222588085956,7.269549497891,7.307221314884,7.337401123191,7.361541951546,7.380820007699,7.396187794037,7.408416343647,7.418129169721,7.425829768036,7.431924012871,7.436738450068,7.440535258891,7.443524489842,7.445874065304,7.447717939027,7.449162739793,7.450293168121,3.459865532692,3.901934316335,4.267087632397,4.570951443591,4.82562610048,5.040508766221,5.222941067835,5.378703391887,5.512386166052,5.627666914093,5.727516924244,5.814356021274,5.890169277361,5.956595804965,6.014996987553,6.066509458821,6.112086665541,6.152531794596,6.188524094108,6.220640084147,6.249370770705,6.275135702105,6.298294507876,6.319156414112,6.337988121023,6.355020346927,6.37045328096,6.384461138963,6.397195979716,6.408790909285,3.432458708287,3.875087505757,4.246306064765,4.56072168171,4.829394923435,5.060799657273,5.26150783881,5.436679955856,5.590418078588,5.726021596526,5.846173851153,5.953079525284,6.04856678451,6.134164046562,6.21115836205,6.280640359233,6.34353927886,6.400650622123,6.452658228329,6.500152100236,6.543642941804,6.583574121858,6.620331597384,6.654252200653,6.685630600271,6.714725177173,6.741763005311,6.76694408828,6.790444973774,6.812421845152,3.28315752939142,3.29402739542255
+
+        1993-09-24,7.4832286891787,-4.61727808738503,91.6898282738409,-93.0028006540165,4.378186580618,5.975537794659,7.05461966621,3.928608483791,4.698074522184,5.271685497259,5.710747405762,6.05431604333,6.327747270338,6.547958067069,6.726637197409,6.872190041375,6.990910193417,7.087684106546,7.166417119285,7.230295224253,7.281951022402,7.323574156302,7.356989502769,7.383716297173,7.405015478895,7.421929209442,7.435314680068,7.445873358068,7.454176337595,7.460686236813,7.465775989642,7.469744846013,7.47283188233,7.475227315732,7.477081904382,7.478514699602,7.479619394642,3.454305308833,3.906725180298,4.273411296725,4.574975943038,4.826204005879,5.037808582785,5.217673514917,5.371710998732,5.504445888144,5.619411946744,5.719421132322,5.806748087224,5.883258278668,5.950498676391,6.009763380859,6.062142311947,6.108558247375,6.149795670446,6.186523708255,6.219314685702,6.248659335961,6.274979395891,6.298638111829,6.319949046841,6.339183489507,6.356576700779,6.372333189455,6.386631172393,6.399626348902,6.411455097423,3.427083146074,3.880057445862,4.252778974105,4.564719178943,4.829629730451,5.057370134661,5.255137074815,5.428291068634,5.580912743642,5.716177968201,5.836611850873,5.944261844426,6.040816849301,6.12769024003,6.206078726211,6.27700494531,6.341349014194,6.399872496587,6.453237075332,6.502019449799,6.546723474823,6.5877902279,6.625606475906,6.660511871697,6.692805118346,6.722749277426,6.750576356491,6.776491282622,6.800675348842,6.823289205631,3.06170655408429,3.0794988936056
+
+        1993-09-27,7.40011960766595,-4.48208332978637,91.7455789774394,-92.9475763591975,4.242956407713,5.849344560954,6.989508338037,3.826548921584,4.546777770953,5.119873025688,5.577164399278,5.942769867587,6.235441758692,6.469887648292,6.657727359538,6.80819579606,6.928666465669,7.025046989463,7.10208196799,7.163587802977,7.212636765386,7.251702621892,7.282776717966,7.307461053808,7.327043236386,7.342557017518,7.354831281308,7.364529722293,7.372182990095,7.378214721285,7.382962603838,7.386695402603,7.389626701231,7.391925976629,7.393727508889,7.395137537315,7.396239997643,3.416958404427,3.821682641165,4.165699961243,4.458715617742,4.708881769777,4.92301884437,5.106821990348,5.26504354731,5.401649691317,5.519952714826,5.622721681305,5.712274496302,5.790554293071,5.859192712581,5.919562295629,5.972819857357,6.019942405,6.061756893796,6.098964892148,6.132163040659,6.161860035118,6.18849073593,6.212427901162,6.23399195353,6.253459120038,6.271068223918,6.287026359773,6.301513642643,6.314687188537,6.326684456614,3.390020136071,3.79524246827,4.144879608056,4.447927209503,4.711692918591,4.942163641887,5.14428191746,5.322156002713,5.479221285079,5.61836565254,5.742027934758,5.8522760197,5.950869465775,6.039310154495,6.118883614268,6.190692986806,6.255687129661,6.314683999123,6.368390200383,6.417417400284,6.46229615393,6.503487586744,6.541393289139,6.576363715121,6.608705324249,6.638686664947,6.666543563817,6.692483558472,6.716689689168,6.739323746157,3.38700280267963,3.39332011947119
+
+        1993-09-28,7.39874421496243,-4.46698012680032,91.7881472160477,-92.9049824597602,4.232660338854,5.811266423836,6.949951160204,3.823526977649,4.530092477439,5.092755269234,5.542676931133,5.903625266039,6.193916641695,6.427803114567,6.616471577637,6.768770620118,6.891745186682,6.99103457158,7.071172365766,7.135815323022,7.18792008261,7.229881147286,7.263639684925,7.29077006262,7.312549165254,7.330012244408,7.343998115702,7.35518585597,7.364124665986,7.371258205277,7.376944435649,7.381471803889,7.385072434263,7.387932875641,7.390202847891,7.392002351552,7.39342743938,3.422192004505,3.819320081995,4.156920107851,4.444677896275,4.69065999078,4.901565517334,5.082954241716,5.239443313106,5.374872580115,5.492441501359,5.594821673539,5.684249002614,5.762599133244,5.83144921581,5.89212856092,5.945760261108,5.993295463132,6.0355416495,6.073186025461,6.106814897402,6.136929760326,6.163960677426,6.188277426817,6.210198803553,6.230000394952,6.247921090361,6.264168540276,6.278923742009,6.292344898232,6.304570669422,3.395133088414,3.792737558434,4.135820526141,4.433371599717,4.692643503377,4.919538211204,5.118897552895,5.294723569776,5.450346972046,5.588557046409,5.711702750399,5.821772118203,5.920455212987,6.00919449094,6.089225447359,6.161609690319,6.227262057724,6.286973004602,6.341427200463,6.391219063414,6.436865798365,6.478818386527,6.517470882092,6.553168301929,6.586213339785,6.616872094047,6.645378964465,6.671940846497,6.69674073028,6.719940793755,3.53234000499682,3.53946798946904
+
+        1993-09-29,7.55270018031511,-4.63874938738763,91.7543010772428,-92.9390004852147,4.312037641095,5.865751263016,6.979116270082,3.887309223797,4.615093513334,5.170946445995,5.604239868886,5.948276682501,6.22574882382,6.452348822604,6.639146104695,6.794142087923,6.923283009863,7.031117257096,7.12122140777,7.196476978861,7.259251553207,7.311519102882,7.354941864559,7.390927961806,7.420673678893,7.445195900716,7.465358090418,7.481891842564,7.49541523499,7.506448715477,7.51542897581,7.522721105701,7.528629231701,7.533405800348,7.537259641174,7.540362932704,7.542857186929,3.452390479615,3.873466892683,4.220629637437,4.51000095996,4.753679579719,4.960775795531,5.138204104147,5.291271021508,5.42410299979,5.539954784029,5.641430674743,5.730643371037,5.809328520697,5.878928005535,5.940651189424,5.995520599699,6.044406550734,6.088053841119,6.127102698589,6.16210548637,6.193540231212,6.221821722869,6.247310722219,6.270321669252,6.291129181313,6.309973561654,6.327065488613,6.342590019925,6.356710020388,6.369569101314,3.425010232631,3.84657927877,4.199383745811,4.498593318998,4.75539885722,4.978135765534,5.173083551601,5.345034757013,5.497699890568,5.633995911228,5.75625212872,5.866357599535,5.965867102872,6.056077796007,6.138085102326,6.21282386819,6.281099042179,6.34360887072,6.400962716249,6.453694979571,6.502276169927,6.547121859339,6.588600043312,6.627037280137,6.662723876529,6.695918314333,6.726851062001,6.755727878691,6.782732693547,6.808030124642,3.52412510814698,3.54413841898807
+
+        1993-09-30,7.6275415393947,-4.73075621765835,91.7779279615042,-92.9153190478866,4.374705466213,5.924394756399,7.008651711524,3.935149923971,4.685080423006,5.241623477257,5.666520905199,5.999843710467,6.267667513864,6.487095542331,6.669516607952,6.822697672883,6.952113606012,7.061782582149,7.154784710309,7.233580310791,7.300203369379,7.35637857496,7.403592520084,7.443138050103,7.476143299686,7.503592243735,7.526340662819,7.545129647042,7.560597716655,7.573292047663,7.583678977785,7.592153818807,7.599049944177,7.604647112097,7.60917899837,7.612839935124,7.61579087349,3.472713224696,3.91441036299,4.271623402725,4.564806471705,4.808847510128,5.014590636963,5.189984656364,5.340919585741,5.471823206352,5.586081023215,5.686329723405,5.774661585347,5.85276694343,5.922033909275,5.983618748827,6.038496160396,6.087495777056,6.131329189402,6.170610393307,6.205871621308,6.237575878222,6.266127074126,6.291878363119,6.315139107207,6.336180759405,6.355241876973,6.372532420142,6.388237454235,6.402520347299,6.415525537226,3.445137743373,3.887354250181,4.250399522942,4.553577312573,4.810773516739,5.032043514367,5.224733239626,5.394269472112,5.544716006461,5.679164519062,5.800009010653,5.909138455476,6.008072128312,6.098054853686,6.180124293374,6.255158759258,6.323911477757,6.387035430606,6.445101633722,6.498612833467,6.548013985395,6.593700454814,6.636024584537,6.675301073159,6.711811468963,6.745807990368,6.777516819911,6.807140975571,6.83486283406,6.860846361069,3.50504426631545,3.53177501564222
+
+        1993-10-01,7.52528648486561,-4.60749252415225,91.7234388810588,-92.9698425381234,4.301314158956,5.85005574473,6.966638248951,3.880003218344,4.602088315455,5.155683839636,5.588696238858,5.933418133641,6.211887189505,6.439405309273,6.626836978449,6.782102705573,6.91114548393,7.018554778897,7.107969651514,7.182340542144,7.244101263594,7.295284298097,7.337600420662,7.372495850154,7.401195117732,7.424734670981,7.44399025444,7.459699894781,7.472483590203,7.482860375711,7.491263191361,7.4980518449,7.503524287141,7.507926379819,7.511460314759,7.514291830681,7.516556364499,3.450091906498,3.86706026216,4.211626467998,4.499450383132,4.74227719368,4.948958860015,5.126228573474,5.279270717995,5.412133261351,5.528023523352,5.629519704643,5.718722477354,5.797364304531,5.866889070309,5.928510858282,5.983258028774,6.032006852305,6.07550763968,6.114405401854,6.149256451979,6.180541938972,6.208679014148,6.234030136322,6.256910886471,6.277596570302,6.296327822138,6.313315377343,6.328744146931,6.34277670299,6.355556264513,3.422725530725,3.840178295621,4.19033243755,4.487924955865,4.743814238303,4.96608751303,5.160844313201,5.332750697349,5.485431522269,5.621748476237,5.743997625978,5.854050309632,5.953454168909,6.043506130266,6.125305624876,6.199793856491,6.267783182437,6.329979449926,6.386999274318,6.439383648832,6.487608859423,6.532095389552,6.573215299091,6.611298422582,6.646637635723,6.679493371987,6.710097524734,6.738656837465,6.765355861831,6.790359546467,3.47071817378616,3.48972994630488
+
+        1993-10-04,7.50968117639791,-4.5874008183884,91.7192724343053,-92.9740363346229,4.277033673602,5.846143624927,6.984388053269,3.859199085784,4.577746313474,5.137659080124,5.580188755872,5.934173715213,6.220090908085,6.452752185838,6.64309596277,6.799377695044,6.927962567472,7.033855982014,7.121061745624,7.19282721917,7.251814268437,7.300221331719,7.33987301886,7.37228784343,7.39873092161,7.420256048167,7.437740013998,7.451911050848,7.463372672687,7.472623796678,7.480075783631,7.486066883288,7.490874469277,7.494725380461,7.497804636745,7.500262760344,7.502221903563,3.439310499623,3.849712069777,4.192808613964,4.481895612153,4.727247613318,4.936845370196,5.116939503158,5.272475335017,5.407408354089,5.524936989092,5.627674344813,5.717775483683,5.797032538488,5.866946569506,5.928782551813,5.983612036553,6.032346712345,6.07576516172,6.114534454172,6.149227760698,6.180338855402,6.208294145711,6.233462714498,6.256164744414,6.276678613011,6.295246887133,6.312081400054,6.327367560563,6.341268016513,6.353925774284,3.412067225658,3.822954073381,4.171627738758,4.47055848024,4.729167395447,4.954658978983,5.152615583495,5.327422713729,5.482574184482,5.620891970014,5.744685450848,5.855867563056,5.956040240755,6.04655791626,6.128575275344,6.203083650876,6.270939157773,6.332884769817,6.389567903537,6.441554627205,6.489341298401,6.533364212073,6.574007684722,6.611610889835,6.646473681094,6.678861583747,6.709010093967,6.737128396492,6.763402588975,6.787998485099,3.47563938195858,3.49044481075615
+
+        1993-10-05,7.52226734748679,-4.58299274880343,91.6405532254478,-93.0516633101773,4.298769824572,5.852617528239,6.990314351452,3.88179372419,4.596907112998,5.151011682446,5.588365461969,5.938862448232,6.223072223039,6.455488570031,6.646613289706,6.804287922887,6.934543532274,7.042144045017,7.130936225927,7.204078461762,7.264193972731,7.313476965592,7.353769345985,7.386618745887,7.41332435921,7.434974471385,7.452478002595,7.466591462924,7.477942188243,7.487048429066,7.494336702552,7.500156730508,7.504794238479,7.508481862585,7.511408390747,7.513726547824,7.515559517506,3.460615908249,3.871182937444,4.212694215974,4.499638283894,4.742900641852,4.95073052489,5.12945755235,5.284009987114,5.418284661486,5.535409713817,5.637931448346,5.727948129402,5.80720687854,5.877174929908,5.939092986696,5.994015967929,6.04284474893,6.086351354105,6.125199289971,6.15996018992,6.19112759675,6.219128477276,6.244332906807,6.267062254234,6.287596123999,6.306178258126,6.323021562685,6.338312393819,6.352214215781,6.364870725412,3.433035055477,3.844077975816,4.19114010319,4.487854615519,4.744260053496,4.967852271944,5.164317660897,5.338044479445,5.492479988916,5.630380583829,5.753987754684,5.865152669701,5.965425153169,6.056117960538,6.138353865858,6.213100735124,6.281198143299,6.343377981144,6.400280735496,6.452468604914,6.50043625653,6.544619787315,6.585404287748,6.62313029335,6.658099332668,6.69057872753,6.720805764851,6.748991333619,6.775323102376,6.799968299149,3.35445251245024,3.3715311580077
+
+        1993-10-06,7.48597999919571,-4.53145363608899,91.5763064320693,-93.1160525326584,4.271786269444,5.854046417267,7.018646527672,3.859932131867,4.569427892455,5.132313214184,5.583126820227,5.946638911757,6.241067463041,6.480153214977,6.674504785866,6.832478859363,6.960764941269,7.064782362519,7.148957473932,7.216923643155,7.271670647805,7.315660026413,7.350916724855,7.379103551683,7.401582626815,7.419466598977,7.433661556464,7.444903038428,7.453786232584,7.460791237349,7.466304123314,7.470634422758,7.474029591108,7.476686912536,7.47876325904,7.480383056336,7.481644759675,3.453673018108,3.854471180476,4.193619926331,4.48218813632,4.728912238576,4.9407576839,5.123339191008,5.281230971352,5.418195265738,5.537351752424,5.641304642052,5.732239531506,5.811998499088,5.882139338378,5.943983023217,5.998652260238,6.047103148054,6.090151397112,6.128494181377,6.162728431005,6.193366192542,6.220847552936,6.245551528023,6.267805243908,6.287891683377,6.306056224662,6.322512163267,6.33744537742,6.351018272396,6.363373117761,3.426127858373,3.827402753555,4.172091323477,4.470545238383,4.730699688578,4.95874662345,5.159602853478,5.337237427479,5.494902444139,5.63529751009,5.760688478216,5.872994539051,5.973853256515,6.064670086103,6.146656838913,6.220862148231,6.288196043362,6.349450091788,6.405314135571,6.456390353296,6.503205178566,6.546219469094,6.585837225738,6.622413094511,6.656258837179,6.687648921463,6.716825355903,6.744001874406,6.769367559701,6.793089982012,3.24645450941491,3.25819789935088
+
+        1993-10-07,7.47320059069301,-4.53568573539718,91.5105825588037,-93.1821498303716,4.261433531514,5.851637578796,7.022338210355,3.848142009514,4.560786760879,5.12629800104,5.579611984527,5.945445418797,6.241848752246,6.482423139421,6.677709079005,6.836065136164,6.964234460763,7.067720631646,7.151046740943,7.217942195993,7.27148374353,7.314206400035,7.348193559132,7.375151811498,7.396473876622,7.413291845464,7.426522267069,7.436904242048,7.445031473336,7.45137909221,7.456325983441,7.460173256532,7.463159440555,7.465472914497,7.46726202245,7.468643263889,7.469707894363,3.439314888395,3.842097922707,4.18283133544,4.472800646771,4.720808709835,4.933823585743,5.117443524813,5.276227639781,5.413931720663,5.533678430826,5.63808247399,5.729344784407,5.809325152604,5.879599535131,5.941506196999,5.996183467724,6.044601010708,6.087585940288,6.125844756088,6.159981825663,6.190514985978,6.217888722528,6.242485303462,6.264634184056,6.284619947692,6.30268900914,6.319055272152,6.333904904641,6.347400370114,6.35968383293,3.412015956814,3.815280424246,4.161572474031,4.46146714375,4.722970713604,4.952277403962,5.154282111458,5.332929799883,5.491455631506,5.632552005151,5.758486608124,5.871187504546,5.972305884594,6.063263509745,6.145289512533,6.219449642202,6.28667001836,6.347756780795,6.403412583454,6.454250592992,6.500806464105,6.543548639738,6.582887241437,6.61918175872,6.65274770689,6.683862394109,6.712769916999,6.739685487104,6.764799176798,6.788279161664,3.12791827033727,3.14020349577266
+
+        1993-10-08,7.32293428628113,-4.3393723035138,91.4858470640505,-93.2071124415518,4.176758333561,5.751044662452,6.930923439764,3.788493151939,4.461864874343,5.019696820284,5.477938544692,5.851618503952,6.15438067805,6.398282796442,6.59376407953,6.749716813751,6.873616111455,6.971677059708,7.049019237312,7.109826226186,7.157493042682,7.194757987609,7.22381774204,7.246425984631,7.263976646519,7.277573350517,7.288086744365,7.296201433721,7.302454118291,7.30726438075,7.310959403215,7.313793709113,7.315964860671,7.317625889913,7.318895106694,7.319863811283,7.320602340576,3.424922997338,3.793403157201,4.115896890293,4.39688256339,4.640956211591,4.852575749417,5.035904879147,5.194730066163,5.332428243819,5.451967778875,5.555929749932,5.646540373636,5.725708370993,5.795063266714,5.855992186982,5.909673804242,5.957108797069,5.999146651483,6.036508906861,6.069809103875,6.099569765935,6.126236769106,6.150191448611,6.1717607662,6.191225830614,6.208829028453,6.224779988348,6.239260569138,6.252429033694,6.264423544501,3.397636889554,3.766559657829,4.094284961133,4.384831738573,4.642112087999,4.869823757399,5.071388556327,5.249923140123,5.408231961205,5.548814827815,5.673883568659,5.785383876997,5.885019595466,5.974277585234,6.054451968796,6.126667000427,6.191898146527,6.25099118475,6.304679282785,6.353598115601,6.39829913939,6.439261172932,6.476900451154,6.511579317556,6.543613716242,6.573279633825,6.600818628506,6.626442569751,6.650337698053,6.672668100985,3.14793615499331,3.15263390282357
+
+        1993-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-10-12,7.32491092208863,-4.34972513913149,91.5206594198397,-93.172222293223,4.211248207009,5.759669905308,6.909289051166,3.817616365476,4.49688437002,5.04668786949,5.492487638598,5.854033176426,6.146977564955,6.38392980572,6.575160180204,6.72909064568,6.852650388465,6.951544791979,7.030466757147,7.093267761127,7.143099234793,7.182530888717,7.213650352514,7.238147201606,7.257383703157,7.272454170168,7.284234527944,7.293423492784,7.300576598356,7.306134161249,7.310444145314,7.313780761796,7.316359528715,7.318349408918,7.31988255236,7.321062084623,7.321968310519,3.43912559444,3.817489299846,4.14254258134,4.422204917956,4.663159758406,4.871072550109,5.05076031136,5.206325624666,5.341264894449,5.458557774342,5.560742400078,5.649979496252,5.728107415717,5.796689550765,5.857055186064,5.910334644261,5.957489440832,5.999338075229,6.036578018116,6.069804397641,6.099525835894,6.126177837694,6.150134087394,6.171715965632,6.191200557383,6.208827385616,6.224804071489,6.239311092436,6.252505783493,6.264525704657,3.411685554419,3.790489055865,4.120796368396,4.409937058789,4.663864887271,4.887496819788,5.084948746939,5.259702534107,5.414727195728,5.552569151378,5.67542135969,5.785177744079,5.883477120414,5.971739408108,6.051195984289,6.122915447891,6.187825679581,6.246732838036,6.300337773499,6.349250234073,6.394001168459,6.435053378215,6.472810735101,6.507626149935,6.539808455616,6.569628346909,6.597323502175,6.623102996868,6.647151104997,6.669630572564,3.14506464873019,3.15359475865197
+
+        1993-10-13,7.31894405542013,-4.32730039235172,91.5235670203774,-93.1693123638655,4.217125300242,5.763576834722,6.911460160297,3.825321549588,4.501286075108,5.050272504434,5.496165211472,5.857939769172,6.150922425516,6.387630774248,6.578356591756,6.731588071892,6.854329661415,6.952354124437,7.030407439735,7.09237892874,7.141444292524,7.180186564981,7.21069849325,7.234669014789,7.253456010774,7.268147206494,7.279610868875,7.288537771532,7.295475737001,7.300857915121,7.305025813884,7.308247964925,7.310734981633,7.312651654793,7.314126629489,7.315260117803,7.316130024415,3.45078735969,3.826303289435,4.149793232558,4.428609580139,4.669093685589,4.876713276193,5.056177345024,5.211534238748,5.3462570283,5.463318780193,5.565259323467,5.654244499673,5.732118571489,5.800450333148,5.860573426472,5.91362136486,5.960557773527,6.002202353088,6.039253060698,6.072304978621,6.101866307054,6.12837187939,6.152194556937,6.173654818695,6.193028821966,6.210555172383,6.22644060812,6.240864772777,6.25398422485,6.26593580852,3.423137375351,3.79908985985,4.127819398793,4.416103456477,4.669557850079,4.892898934854,5.09012864648,5.264668444519,5.419459110618,5.557037402762,5.679596694534,5.789036225862,5.887001985444,5.974921220491,6.054031919471,6.125408202341,6.189982292495,6.248563578525,6.301855166006,6.350468247218,6.394934565971,6.435717217072,6.473219990265,6.507795443839,6.53975187177,6.569359309353,6.596854705261,6.622446372635,6.646317817876,6.668631033382,3.14680648404489,3.15457373486114
+
+        1993-10-14,7.2909818735531,-4.32674868949176,91.4249840434885,-93.2685431422591,4.192645797602,5.691292739987,6.836105075082,3.806811264343,4.469900801655,5.001015895404,5.431495706101,5.782851350824,6.070544079669,6.306214361403,6.498989959921,6.656254978183,6.784108729234,6.887649156927,6.97115846115,7.038234565638,7.091892205201,7.134646110309,7.168582552781,7.195422251987,7.216576036867,7.233193951377,7.24620823836,7.256370593182,7.264284112661,7.27043041232,7.275192418105,7.278873349013,7.281712395649,7.283897571303,7.285576172364,7.286863238917,7.287848358322,3.430356173953,3.803929638567,4.121514778418,4.393421353614,4.62747735416,4.829778883656,5.005191841953,5.157684689395,5.290550006233,5.406554409611,5.50804287194,5.597014076104,5.675177186998,5.743996402265,5.804727141014,5.858446208897,5.906077376581,5.948413285791,5.986134298736,6.019824737567,6.049986863299,6.077052885031,6.101395251523,6.123335448352,6.143151499774,6.161084352823,6.177343301107,6.192110587028,6.205545303687,6.217786701778,3.403058768142,3.77704063814,4.099681079397,4.380668474124,4.627145035352,4.844532818196,5.037071393748,5.20816829829,5.360628541162,5.496806359052,5.618707171257,5.728057702356,5.826355733098,5.914906734195,5.994851940803,6.067190712336,6.13279894536,6.192444638116,6.246801294762,6.296459608937,6.341937717993,6.383690231699,6.422116187887,6.457566057167,6.490347900281,6.520732769516,6.548959436707,6.575238523145,6.599756100184,6.622676823257,3.04297037407886,3.05674081905036
+
+        1993-10-15,7.19808099702993,-4.21984086851977,91.4981276242198,-93.1949151832549,4.169626383866,5.638083786551,6.753830899157,3.792761982496,4.440081945968,4.960870184916,5.38330237068,5.727600548966,6.008821358166,6.238565900741,6.42603281135,6.578675206345,6.702620769536,6.802950946057,6.883896212624,6.948980692912,7.00113522561,7.042789697993,7.075950714523,7.102268035363,7.1230918074,7.139521884959,7.152450182231,7.162596832356,7.170540848135,7.176745933321,7.181582055694,7.185343353056,7.188262898028,7.19052479781,7.192274053173,7.19362454891,7.194665497985,3.42891298862,3.791946007463,4.101941482584,4.367983825044,4.597226889719,4.795408412416,4.967208722272,5.116500232729,5.246522647352,5.36000847566,5.459275470775,5.546296896962,5.622756657617,5.69009377123,5.749539060769,5.802145909724,5.848816316585,5.890323101555,5.927328888954,5.960402346184,5.990032068313,6.016638434653,6.040583717543,6.062180686938,6.081699923606,6.099376026831,6.115412878564,6.129988104529,6.143256853572,6.155354999508,3.401580072664,3.765002430142,4.079900646427,4.354761502929,4.596063605619,4.808876479588,4.997261168408,5.16453965359,5.31347779755,5.446411354929,5.565334482947,5.671963467749,5.767783951881,5.854087040251,5.931997766275,6.002498172528,6.066446471171,6.12459324556,6.17759533485,6.226027841566,6.270394574881,6.311137161827,6.348643007039,6.383252247679,6.415263826931,6.444940792592,6.472514914308,6.49819070233,6.52214890156,6.544549526538,3.13188774634331,3.14356592120995
+
+        1993-10-18,7.22779633154778,-4.26105893133022,91.6236773370699,-93.0691605299771,4.246106603613,5.755118947278,6.833126339259,3.847441368977,4.531521688354,5.069843968806,5.497645179745,5.839964775825,6.115086179599,6.336722064761,6.515410474279,6.659417101191,6.775329132022,6.868456191644,6.943109886103,7.002805916469,7.050415698197,7.088283977745,7.118322603408,7.142086802313,7.160838048829,7.17559626515,7.18718329456,7.196259103538,7.203351864628,7.208882869204,7.213187073082,7.216529963867,7.21912134407,7.221126541726,7.222675487398,7.223870031691,7.22478981985,3.453748085332,3.84196608157,4.168835180434,4.445734510463,4.681553532669,4.88331907672,5.056654581958,5.206113130796,5.335419243581,5.447646035122,5.545346918621,5.630655278966,5.705361348997,5.770972598188,5.828761952456,5.87980682885,5.925021080282,5.965181353902,6.000948970002,6.032888158379,6.061481301275,6.087141697744,6.11022426532,6.131034519526,6.149836112915,6.166857168058,6.182295600431,6.196323595236,6.209091375687,6.220730377971,3.426148630926,3.814802018543,4.146925208265,4.433140593221,4.681529114078,4.898357050505,5.088574866485,5.256161932671,5.404366980364,5.535877883831,5.652943371539,5.757461850987,5.851047545083,5.935080794022,6.010747140157,6.07906832076,6.140927299033,6.197088801395,6.248216387498,6.294886784184,6.337602015985,6.376799729846,6.412862018864,6.446122984553,6.476875230307,6.505375444032,6.531849201578,6.556495101942,6.579488328579,6.600983717522,3.12479106107865,3.13536063473005
+
+        1993-10-19,7.23819515580458,-4.26077010797181,91.6038253077876,-93.0890638254046,4.254939690687,5.742796881788,6.818819753937,3.858968477369,4.536662507096,5.067104184606,5.488164418409,5.825822035392,6.098434992599,6.319401026358,6.49881398765,6.644498730287,6.762664222934,6.858323480066,6.935571487973,6.997776459399,7.047717626186,7.087689295601,7.119582796261,7.144953152606,7.16507454877,7.180987061554,7.193536259485,7.203406779324,7.211150724414,7.217211577907,7.221944230375,7.225631654999,7.228498708779,7.230723488255,7.23244662044,7.23377882378,7.234807030232,3.46601686742,3.85253192513,4.176409444172,4.450059187286,4.682898825736,4.882182126589,5.053588981531,5.201640139411,5.329987958803,5.441621447815,5.539012732221,5.624223618506,5.698984843072,5.764756404924,5.822774556908,5.874089164872,5.91959392556,5.960051143353,5.996112253594,6.028334946366,6.057197524304,6.083110979589,6.106429172343,6.127457418699,6.146459741723,6.16366499574,6.179272040609,6.193454114731,6.206362532427,6.218129811879,3.438216732795,3.825153990021,4.154220168012,4.437046179253,4.682254216508,4.896366843917,5.084423048928,5.250397101999,5.397484915035,5.528301430078,5.645018244787,5.749461015417,5.843179678792,5.927500180618,6.00356349125,6.072355757445,6.134732158171,6.191436186822,6.24311552519,6.290335308113,6.333589336741,6.373309639292,6.4098746726,6.443616386744,6.474826326551,6.503760909682,6.530645996442,6.555680847961,6.579041555101,6.600884008879,3.1240048183564,3.13669511183883
+
+        1993-10-20,7.23330850640511,-4.25835611325416,91.5692312285927,-93.1237784220707,4.241331493519,5.712535235821,6.793477079506,3.849636637935,4.519385606165,5.043278871457,5.459989002908,5.795467578534,6.06769361914,6.289587978866,6.470793594708,6.618761543941,6.739416685761,6.837571332624,6.917189270556,6.981561390297,7.033429023448,7.07507588031,7.108400471023,7.134975657137,7.15609901947,7.17283610589,7.186057768784,7.196472374431,7.204653464536,7.211063359779,7.216073154042,7.219979523949,7.223018756538,7.225378372638,7.22720669389,7.228620668209,7.229712233753,3.460297427931,3.842969688953,4.163194986503,4.433760127786,4.664199786881,4.861746428913,5.031994340151,5.179356946534,5.307380367005,5.418959299289,5.516487445938,5.601964315065,5.677072898291,5.743237727878,5.801669489987,5.853400201924,5.899311566657,5.940158230586,5.976587109406,6.009153592159,6.038335207821,6.064543192758,6.088132300332,6.109409127012,6.128639180966,6.146052882476,6.161850656526,6.176207254142,6.189275419124,6.201188999774,3.432576587875,3.815658026158,4.140983331995,4.420570916256,4.663187410762,4.875364899407,5.062083228682,5.227228282258,5.373900800622,5.50462572485,5.621495429836,5.726269035098,5.820442492026,5.90529914996,5.981947185424,6.051348086114,6.114338939487,6.171650332662,6.223921056568,6.271710409563,6.315508639014,6.355745893907,6.392799954761,6.427002937849,6.458647125092,6.48799004037,6.515258871659,6.540654322975,6.564353968387,6.586515170983,3.11310593710052,3.12729058349914
+
+        1993-10-21,7.25302484307592,-4.25412791095886,91.677801042014,-93.0152055772875,4.294448642957,5.857714271461,6.93170915111,3.885591104911,4.589107767675,5.147907100861,5.591827917547,5.944286824464,6.223818459326,6.44518098306,6.620169759513,6.758230795768,6.866933153098,6.952339176259,7.019298562461,7.071684170365,7.112582272836,7.144446572782,7.169223040212,7.188451067208,7.203345317399,7.214861810902,7.223751139457,7.230601191854,7.235871351058,7.239919778952,7.243025117503,7.245403695688,7.247223131996,7.248613056421,7.249673538432,7.250481694141,7.251096852885,3.487536616065,3.882798481683,4.218646145416,4.504307304177,4.747646998066,4.955329653431,5.132978316902,5.285322516516,5.416331190789,5.529329745496,5.627101657882,5.71197572958,5.785900396149,5.850506596041,5.907160676627,5.957008723209,6.001013571512,6.039985625064,6.074608458816,6.105460056745,6.133030408226,6.157736077713,6.179932265204,6.199922790769,6.217968364301,6.234293440348,6.249091906223,6.262531808376,6.274759285911,6.285901850275,3.45939311506,3.855126247491,4.196488011817,4.491961092301,4.748537250447,4.972025085392,5.167280875515,5.338385060513,5.488779680355,5.621377249147,5.738648307499,5.842692729931,5.935298405666,6.017989922978,6.092069210813,6.158649621786,6.218684608815,6.272991908201,6.322273964973,6.367135202219,6.408096632069,6.44560822338,6.480059374324,6.511787783199,6.541086965137,6.568212624101,6.593388057328,6.616808742088,6.638646231452,6.659051466203,3.09800158430474,3.10341469894587
+
+        1993-10-22,7.35086050621239,-4.38519283336043,91.6899974967102,-93.0029046288053,4.344060179475,5.931992897216,7.006710832601,3.917871397906,4.649846275523,5.218660471616,5.664403037893,6.01584105289,6.294070260153,6.514885521185,6.690335398165,6.829756378826,6.94047407145,7.028289741756,7.097826856131,7.152784744691,7.196129220758,7.230239206684,7.257021701002,7.278003243283,7.294403423594,7.307194338545,7.317148841122,7.324879737064,7.33087160675,7.335506594317,7.339085254845,7.341843356008,7.34396537494,7.345595303533,7.346845269277,7.34780239002,7.348534206446,3.491157480405,3.908863228104,4.257981870542,4.551401473296,4.799281465684,5.009686203483,5.18906851293,5.342633332521,5.474610424386,5.588459850517,5.687028216994,5.772668858507,5.847335424221,5.912655617813,5.969989922972,6.020478801211,6.065080912209,6.104604252073,6.139731642689,6.171041674309,6.199025962199,6.2241033987,6.246631946049,6.266918410148,6.285226553015,6.301783835962,6.316787032793,6.330406909502,6.342792132073,6.354072535438,3.463094301008,3.881306636532,4.236194862427,4.539758391202,4.801207881557,5.027728431217,5.225011843496,5.397631192768,5.549307348491,5.683101129447,5.801553930823,5.906792342742,6.000607330976,6.084515210338,6.159805386256,6.227578316549,6.288776113961,6.344207509219,6.394568415684,6.440459007043,6.48239799023,6.520834594147,6.556158678936,6.588709286099,6.618781886871,6.646634538383,6.672493120121,6.696555793813,6.718996806305,6.7399697358,3.07265280553094,3.08154300887668
+
+        1993-10-25,7.29295248711038,-4.25775433008139,91.78601788665,-92.9068031351876,4.377280299039,6.017127519423,7.071611857806,3.949371973678,4.687605217881,5.276159338962,5.740544266659,6.103836667901,6.386010741645,6.603843171115,6.771120831505,6.898987455887,6.996333914562,7.0701795988,7.126018631438,7.168120218824,7.199781330689,7.223534600644,7.241316526985,7.254601770222,7.264509247085,7.271885213823,7.277367854392,7.281437178705,7.284453365666,7.286686089524,7.288336857971,7.289555965419,7.290455317782,7.291118105849,7.291606082413,7.291965023601,7.292228818538,3.536915005615,3.948411535357,4.300204884285,4.599600978052,4.853782328701,5.069408923401,5.252428563652,5.408019685278,5.540611953164,5.653947986568,5.751162959638,5.834868145128,5.907230649347,5.970045505471,6.024798666219,6.072720796694,6.114832486242,6.15198182498,6.184875389017,6.214103651245,6.24016174495,6.263466392585,6.284369692956,6.303170347827,6.32012280871,6.335444737985,6.349323105409,6.361919180238,6.373372629284,6.383804890469,3.508007650916,3.920035680521,4.27777852577,4.587757158235,4.856152360061,5.088616405588,5.290195637044,5.465320325453,5.617833236138,5.751038487148,5.867759113449,5.970396283176,6.06098608503,6.14125172266,6.212650159892,6.276412997812,6.333581792964,6.38503825492,6.431529864762,6.47369148249,6.512063493023,6.547106998085,6.57921650786,6.608730529809,6.635940397286,6.661097629891,6.684420072177,6.706097017646,6.726293490777,6.745153830766,3.07365350963468,3.07262562879503
+
+        1993-10-26,7.32635126090668,-4.28716808872964,91.6985279955112,-92.9942717239039,4.359290541622,5.961448544406,7.038727913409,3.940670472123,4.660977757109,5.234288433888,5.688920660862,6.048184685011,6.331150997255,6.553330813125,6.727271416398,6.863070632687,6.968816276329,7.050957510997,7.114615626128,7.163841824961,7.201829357343,7.231086826193,7.25357885019,7.270839554935,7.284063647221,7.294179140162,7.301905164133,7.307797731685,7.312285828313,7.315699773835,7.318293437112,7.320261583642,7.321753384255,7.32288290688,7.323737245176,7.324382801868,7.324870135235,3.535534335046,3.938925220643,4.282544543753,4.574952879698,4.823786999391,5.035725230864,5.216523290603,5.371088809676,5.50357350424,5.617469739447,5.715703662209,5.800720706477,5.874561604956,5.938928469883,5.995241328972,6.044685932841,6.088253833952,6.126775772927,6.160949360705,6.191361955208,6.218509524437,6.242812178883,6.264626953076,6.28425832304,6.301966864829,6.317976389257,6.332479828687,6.345644102142,6.357614143857,6.368516246442,3.506621614367,3.910511596647,4.259881102667,4.562524025871,4.825148444189,5.05351205623,5.252544982181,5.426460167854,5.578851795077,5.712782287774,5.83085865965,5.935299057454,6.027990411633,6.110538120098,6.184308670214,6.250466058701,6.310002807511,6.36376630307,6.41248111197,6.456767852281,6.497159128801,6.534112974556,6.568024180615,6.599233842173,6.628037401017,6.654691422477,6.679419308589,6.702416117788,6.723852634586,6.743878809806,3.07569432828385,3.07900635572672
+
+        1993-10-27,7.3905991060484,-4.36810918979684,91.5691501642244,-93.1240121854031,4.404994448652,5.955892838683,7.030003058119,3.982262890687,4.703246653841,5.257640318057,5.691648160185,6.035709014811,6.310622011375,6.531192448348,6.708394619628,6.85065734462,6.964636130264,7.055687816471,7.128173898904,7.185665139411,7.231088533611,7.266839468942,7.294871585302,7.316771156333,7.33381976326,7.347047462171,7.357277868208,7.365166210023,7.371231232931,7.375881738161,7.37943848385,7.382152116913,7.384217745459,7.38578669805,7.386975950945,7.387875640102,7.388555013635,3.555369165518,3.971338944916,4.31544251755,4.603156040239,4.845844596066,5.052018611119,5.228190272568,5.379449869204,5.509853191998,5.622684158676,5.720635894648,5.805938602103,5.880452455128,5.945737140018,6.003105418823,6.053665421804,6.098354709721,6.137968116185,6.173180741843,6.204567073288,6.232616945494,6.257748899801,6.280321375274,6.300642089303,6.318975901511,6.335551406498,6.350566461481,6.364192822178,6.376580032737,6.387858692231,3.526247175569,3.942696314385,4.292496898363,4.59017864906,4.846181727296,5.068191342106,5.26201141802,5.4321380617,5.582138001184,5.714900541647,5.832807530874,5.937850102335,6.031710728129,6.115822483554,6.191413151224,6.259539052165,6.321111742954,6.376919607965,6.427645673961,6.473882531646,6.516144969667,6.554880749795,6.590479838956,6.623282339995,6.653585313581,6.68164864906,6.707700116703,6.731939714331,6.754543405588,6.775666334052,2.90756793433189,2.9208141904628
+
+        1993-10-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-10-29,7.33628566932081,-4.32874844357411,91.6159168572637,-93.0770963939311,4.437764826432,5.954912037118,6.983558908429,4.009840824425,4.735845740207,5.279584612556,5.698257907829,6.027378944552,6.289716042228,6.500513350592,6.670506218207,6.807647311917,6.918090548008,7.006754881809,7.077654413165,7.134100657055,7.178835671865,7.214127684013,7.241845698298,7.263521358444,7.280402035859,7.293497014664,7.303617687936,7.311412308535,7.317395733942,7.321974604706,7.325468421404,7.3281270018,7.330144797793,7.331672531068,7.332826571797,7.333696441573,7.334350774869,3.56623121709,3.99286390477,4.339154890009,4.624707010802,4.863274364676,5.064690381153,5.236156113136,5.383085435822,5.509655425106,5.619165247289,5.714272470598,5.797151481656,5.869602425912,5.933128504336,5.988992720146,6.038260954154,6.081835646732,6.12048277684,6.154853865945,6.185504151955,6.212907723599,6.237470186417,6.259539292088,6.279413870396,6.297351338643,6.313574015617,6.328274430264,6.341619785241,6.353755710677,6.364809422448,3.53701785984,3.964125959415,4.316116729849,4.611491420894,4.863030425952,5.079757176884,5.268207535547,5.433249782872,5.578614894517,5.707240702924,5.82149685514,5.923333576025,6.014381750075,6.096021837282,6.169432723126,6.23562751008,6.295480663239,6.34974928823,6.399090296782,6.444074579417,6.485198911426,6.522896075939,6.557543538539,6.589470915229,6.61896641715,6.646282417585,6.671640261085,6.695234416123,6.717236058609,6.737796162251,2.84942006362287,2.86514112874871
+
+        1993-11-01,7.29588960030011,-4.28712291969308,91.8713096876236,-92.8205170671124,4.57843020291,6.104830036423,7.020604031798,4.120549916105,4.892659809253,5.44566301354,5.85351706524,6.162076320728,6.40028934586,6.586922150647,6.734565855989,6.852011405874,6.945652015069,7.020312645216,7.079745210492,7.126930486739,7.164268868121,7.193707139459,7.216827935763,7.234916748777,7.249014665842,7.259961340268,7.268430710174,7.274960947962,7.279979598378,7.283824602754,7.286761775664,7.288999226889,7.290699171174,7.291987525085,7.29296164829,7.293696544698,7.294249797657,3.629768780972,4.093866128933,4.460854042835,4.756042263381,4.997164404904,5.196772182115,5.363889750368,5.50513053696,5.625443128516,5.728608252176,5.817571320157,5.894667166159,5.961774214351,6.020422287749,6.071869691487,6.117159651647,6.15716262537,6.192608723895,6.224113043195,6.25219577524,6.277298382784,6.299796738945,6.320011882298,6.338218870222,6.354654097819,6.369521368052,6.382996939169,6.395233730886,6.406364836371,6.416506460114,3.599716137232,4.064353053423,4.437500976293,4.742988001634,4.997324185679,5.212127597364,5.395724677947,5.554206813515,5.692129368957,5.812975934152,5.919468488141,6.013776419857,6.097659056067,6.172564336178,6.239698407519,6.300075777739,6.354556315271,6.403873215083,6.448654637412,6.489440814302,6.526697827504,6.560828877747,6.592183615494,6.621065939299,6.647740558967,6.672438547263,6.695362053148,6.716688313649,6.736573075225,6.755153515761,2.84311585334376,2.85755365658859
+
+        1993-11-02,7.42538335024256,-4.41599735443591,91.7461286118754,-92.9465567445674,4.64748260474,6.191125850429,7.142195247815,4.177858747563,4.966846250988,5.524318513595,5.935115489937,6.248339109747,6.493051788794,6.687143473219,6.842261671238,6.96650816969,7.065892060668,7.145104991722,7.207936228105,7.257501706947,7.296379907897,7.326702220157,7.350221130453,7.368366898467,7.382297142979,7.392940918505,7.401037736408,7.407171665175,7.41180065803,7.415281370567,7.417889844193,7.419838506377,7.421289970555,7.422368114315,7.42316688498,7.423757237165,7.424192555515,3.664363342333,4.1451666699,4.520620332883,4.820668766162,5.065263213928,5.267903401593,5.437940395241,5.582040747543,5.705107340522,5.810857167563,5.9021858381,5.981400659003,6.050372975385,6.110640743819,6.163480096154,6.209957199763,6.250967230861,6.287264600737,6.319486990146,6.34817481206,6.373787169642,6.396715045074,6.41729225194,6.435804554855,6.452497273809,6.467581629687,6.48124004179,6.4936305524,6.504890524406,6.515139733967,3.633840801084,4.115202925741,4.497012619845,4.8076333416,5.065791679,5.284082294648,5.471179264652,5.633228423259,5.774723336905,5.899057037911,6.008870936022,6.106277263705,6.193002826882,6.270483792366,6.339929919888,6.402369581514,6.458682531415,6.509624692201,6.555847575256,6.597913951578,6.63631078579,6.671460083484,6.703728084713,6.733433105586,6.760852249981,6.786227163137,6.809768965948,6.83166248569,6.852069881771,6.87113375143,2.67029490931463,2.68787199946207
+
+        1993-11-03,7.41975217663737,-4.40229865083039,91.6624947118793,-93.0300153638732,4.619660306222,6.199395528762,7.172755939257,4.152778639661,4.940943357928,5.510615142763,5.936414414407,6.26263978496,6.516607019119,6.716054250382,6.873205079782,6.996979176117,7.094194142167,7.170228437693,7.229401659915,7.275208656981,7.310478067818,7.337490573497,7.358073829898,7.37368195131,7.38546315472,7.394317348676,7.400944773528,7.405886611798,7.409558468709,7.412277632764,7.414285012946,7.415762602541,7.41684724591,7.417641394885,7.418221445842,7.418644154882,7.418951541824,3.651884517268,4.125245549554,4.500470330894,4.803769628407,5.052900961291,5.26016597054,5.434330824629,5.581836104084,5.707555542729,5.815274502938,5.907996345214,5.988143460613,6.057693509622,6.118275238123,6.171238460444,6.217706971129,6.258619710176,6.294763491966,6.326799426958,6.355284466795,6.380689082106,6.403411819453,6.423791312034,6.44211619996,6.458633329088,6.473554530668,6.487062231004,6.499314096986,6.510446887636,6.520579652054,3.621503684811,4.09543091219,4.477045734388,4.791114595152,5.054191188369,5.277625685955,5.469436513254,5.635474908005,5.78015142879,5.906892021243,6.018427500393,6.116980483389,6.204389059096,6.28219118894,6.351684441075,6.413969927762,6.469985840192,6.520533880814,6.566300638463,6.607875202676,6.645763866797,6.680402501608,6.712167018202,6.741382237056,6.768329413814,6.793252626589,6.816364196026,6.837849283262,6.85786978963,6.876567664051,2.58978275860704,2.60435205796872
+
+        1993-11-04,7.50963303665335,-4.49603383266292,91.6677839892984,-93.0246309844553,4.628573244521,6.249120152462,7.249769413915,4.15466570351,4.957088541172,5.541464276201,5.979654463669,6.315498800574,6.576700754105,6.781582474738,6.942893475299,7.069949585669,7.169838675132,7.248111912465,7.309194727932,7.356645941387,7.393334042235,7.4215668285,7.443193000804,7.459685136892,7.472208881268,7.481680996617,7.488817941951,7.494176228489,7.498185632027,7.501176253402,7.503400348776,7.50504977507,7.50626980913,7.507170005979,7.507832667374,7.508319401903,7.508676175248,3.649568433641,4.128408513699,4.510249318355,4.820014785171,5.074947246621,5.287213829656,5.465615967502,5.616691929713,5.74542483866,5.855699928493,5.950604188899,6.032627184837,6.103799562425,6.1657917083,6.21998635214,6.267533613415,6.309393798915,6.346371335388,6.379142062359,6.408275403941,6.434252499769,6.457481094293,6.478307796579,6.497028192254,6.513895193933,6.529125943921,6.542907525937,6.555401696778,6.566748811419,6.577071084292,3.619241364258,4.098678282923,4.487086168633,4.807964191443,5.077324989673,5.306345681395,5.503044694257,5.673344055441,5.821745069322,5.951761266526,6.066199091718,6.167342989604,6.257080246878,6.336987589169,6.408393195534,6.472422616376,6.530033881472,6.582045116192,6.629156776454,6.671969873123,6.711001102396,6.746695517835,6.779437203455,6.809558294034,6.837346613373,6.863052148846,6.88689254224,6.90905774755,6.929713982938,6.949007084815,2.65083519378187,2.66488230599856
+
+        1993-11-05,7.49179918737303,-4.4564538973439,91.7444101779016,-92.946854706568,4.708799726251,6.34706020555,7.293153680851,4.220139279953,5.045806894393,5.639361741063,6.077322774305,6.406958388712,6.658479724682,6.852002440181,7.001513325643,7.117138340799,7.206455618361,7.275274793431,7.328118439164,7.368535864604,7.399320396115,7.422668666053,7.440302787237,7.453566923702,7.463504886463,7.470922872196,7.476440168023,7.480529952491,7.483551916081,7.485778149179,7.487413530189,7.488611661519,7.489487236012,7.490125568314,7.490589894683,7.490926930872,7.491171080772,3.695918346677,4.191146922037,4.583432295226,4.89923085717,5.156997507198,5.369842416425,5.547287743479,5.696412264722,5.822596076509,5.930009174198,6.021937253236,6.10100387864,6.169326024222,6.22862602717,6.280314354109,6.325552264107,6.365300203651,6.400355773189,6.431383867586,6.458940812522,6.483493814377,6.50543670474,6.525102728404,6.542774957482,6.558694791349,6.573068908676,6.58607496522,6.597866273779,6.608575657075,6.618318627714,3.664887630226,4.16075289178,4.559890626189,4.887169552248,5.159678373241,5.389444214297,5.585154914392,5.753255156645,5.898649266771,6.025156796511,6.135812366101,6.233066922344,6.318926089112,6.395047886808,6.462813762422,6.523381700373,6.577726980416,6.626674164065,6.670922658495,6.711067437346,6.747616012498,6.781002439896,6.811598938785,6.839725566267,6.865658293246,6.889635758385,6.911864924647,6.932525822659,6.951775533111,6.969751534487,2.57612992542622,2.58780602299973
+
+        1993-11-08,7.56047459767966,-4.56648080328998,91.6014039693713,-93.0904353984769,4.645904980415,6.269748084851,7.290382755271,4.167043229401,4.976456077233,5.560857474912,5.998979116273,6.33651405199,6.601038939118,6.810174601659,6.975976528594,7.10726257696,7.210836511272,7.292135264627,7.355583770254,7.404805527519,7.442763365926,7.471866017416,7.494056424358,7.510888284172,7.523593190723,7.533139174409,7.540281044972,7.54560298966,7.549554040945,7.552477165209,7.554632795304,7.556217636121,7.557379529174,7.558229088093,7.558848727591,7.559299615432,7.559626987865,3.649191888728,4.136658016493,4.522182557046,4.833673524749,5.089747109641,5.30311821871,5.482744095273,5.63515425682,5.765270037433,5.876911425342,5.973114956454,6.056338133471,6.12859554796,6.19155340035,6.246598073028,6.294887930127,6.337393765278,6.374931168555,6.408186858119,6.437740320925,6.464081699416,6.487626616252,6.508728473947,6.527688660943,6.544765018707,6.560178864751,6.574120817884,6.586755631624,6.598226207526,6.608656931304,3.618941865035,4.107011801012,4.499163134354,4.821832663971,5.092422301032,5.322687993156,5.520826508793,5.69275839748,5.842917221032,5.974736978859,6.090955819925,6.193808254593,6.28514973919,6.366540114626,6.439301784865,6.504562116928,6.56328570629,6.61629987254,6.664315409101,6.707943828492,6.747711891151,6.784073943448,6.817422437588,6.848096914908,6.876391677228,6.902562332986,6.926831377343,6.949392943856,6.970416847181,6.990052020596,2.57414859431177,2.59055675830847
+
+        1993-11-09,7.40664071200429,-4.39047787763813,91.6869665753232,-93.0045495779425,4.619741482563,6.226746971498,7.18899179773,4.148410259688,4.946397004868,5.527090171266,5.960740236072,6.29075350423,6.545004375067,6.742231580708,6.895642546791,7.014950280802,7.107539779969,7.179155219463,7.234324211857,7.276636767099,7.308941899972,7.333495128592,7.352074345845,7.3660734031,7.376578659807,7.384431757315,7.390280912368,7.394622544866,7.397834781692,7.400204186458,7.401946900505,7.403225225568,7.404160530178,7.404843222577,7.405340405775,7.405701717595,7.405963761029,3.647110271784,4.12285082449,4.502426698105,4.810135517622,5.062922840141,5.272858417781,5.448754281395,5.597208429867,5.723277984641,5.830917804815,5.923271714107,6.002870896589,6.071773170459,6.131663864157,6.183931070555,6.229723240796,6.269994177059,6.305538730275,6.337021439446,6.364999684652,6.389942500971,6.412245918803,6.432245501154,6.450226607726,6.466432810115,6.481072800732,6.494326073459,6.50634760217,6.517271701203,6.52721521765,3.616805886357,4.093136062511,4.479223029398,4.797931385018,5.064954066029,5.29134606745,5.485118668483,5.652246485916,5.797308143944,5.923898427315,6.03489771253,6.132651906464,6.2190958426,6.295840511316,6.364236737593,6.425423145215,6.480363319654,6.529875290748,6.574655359847,6.61529762216,6.652310117131,6.68612827626,6.717126167634,6.745625922796,6.771905652449,6.796206099963,6.818736237929,6.839677978572,6.859190140985,6.877411795078,2.58488599525955,2.5969737808983
+
+        1993-11-10,7.45773162662004,-4.39972246014209,91.9418862253621,-92.7487277134612,4.670764353808,6.302969439213,7.238940552324,4.191239947323,5.003775886191,5.59617822712,6.034744170712,6.363780703766,6.61338823609,6.804400720154,6.951529490035,7.065374289809,7.153720279478,7.222384466631,7.275776823073,7.317279553778,7.349509265376,7.374502614666,7.393850984655,7.408800405408,7.420327149334,7.429195832957,7.436004608139,7.441220604469,7.445207871388,7.448249467797,7.450564939926,7.452324142843,7.453658153939,7.454667871391,7.455430770962,7.456006200325,7.45643951499,3.687768490543,4.168464303868,4.554094732024,4.866692884812,5.122626903356,5.334118674476,5.510373370295,5.65839771011,5.783585883406,5.890138024965,5.981360112817,6.059880498589,6.12780784359,6.186847684352,6.238389550743,6.283572899519,6.32333761958,6.358463152866,6.389599102965,6.417289397029,6.441991506839,6.464091842176,6.483918150513,6.501749556022,6.517824723809,6.532348526322,6.545497506908,6.557424373121,6.568261704366,6.578125021151,3.656764352775,4.138081507531,4.53043663448,4.854369812384,5.124888529705,5.353110830555,5.547393430937,5.714110411148,5.858194337366,5.983515376847,6.09314949047,6.189570280079,6.274787941623,6.350451274316,6.417923636915,6.478340325985,6.532652540072,6.581661526069,6.626045436668,6.66638069725,6.70315917735,6.736802112333,6.767671475849,6.796079329742,6.822295553165,6.846554261607,6.869059159165,6.889988016852,6.909496431158,6.927720987322,2.89570239953129,2.90463035926267
+
+        1993-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-11-12,7.43926372207913,-4.40965665101516,91.8875708980403,-92.8033713571678,4.609698415419,6.228366394912,7.188886731076,4.139039674192,4.937926168632,5.524084155909,5.961521228833,6.292744654119,6.546506092067,6.742671768718,6.895289362565,7.014527224364,7.107909945127,7.181115102358,7.238495845367,7.283431304022,7.318567816494,7.345989859213,7.367344733405,7.383935987624,7.396795021632,7.406736946228,7.41440471489,7.42030427506,7.424832692858,7.428300694552,7.430950727911,7.432971409485,7.434509050996,7.435676826231,7.436562036011,7.437231844902,7.437737794505,3.64582542866,4.117304077567,4.496796507474,4.805613719042,5.059510621201,5.270214620923,5.446546435908,5.595222298826,5.721422281329,5.829192370361,5.921730269779,6.00159039269,6.070832666047,6.131132049811,6.183860327702,6.230148083347,6.270932312709,6.306993463105,6.338984567405,6.367454379893,6.392865897721,6.415611289169,6.436023994414,6.454388581601,6.470948807788,6.485914235597,6.499465682081,6.511759719481,6.522932403557,6.533102370742,3.615493651391,4.087571027167,4.473600965556,4.793492442883,5.061717992863,5.288955806103,5.483209538505,5.650575568811,5.795771970173,5.922506079084,6.033732387548,6.131835572795,6.21876212136,6.296116382121,6.365231769198,6.427224404367,6.483034184406,6.53345670887,6.579168458395,6.620746905662,6.658686758997,6.693413207698,6.725292808979,6.754642495693,6.781737069814,6.806815464152,6.830085994225,6.851730776931,6.87190945821,6.890762365245,2.91416810889588,2.92430787146192
+
+        1993-11-15,7.48522981620234,-4.46581082057578,91.8687031855998,-92.8222643846495,4.612039134356,6.248075105292,7.225695341083,4.1377126505,4.943643025652,5.535736083425,5.978335741327,6.314102281387,6.571858350568,6.771510457753,6.927139576188,7.048949518105,7.144504513603,7.2195248881,7.278407610053,7.324574698088,7.360712885879,7.388943522214,7.41094671183,7.428054574334,7.441322956711,7.451587576913,7.459508537323,7.465605899223,7.470288233091,7.47387556339,7.476617796815,7.478709493559,7.480301673249,7.481511218696,7.482428338562,7.483122467018,7.483646909947,3.640146389005,4.11554685039,4.498423796128,4.810210647437,5.066737328197,5.279779474782,5.45819163726,5.608716438224,5.736556524458,5.845778360264,5.939598722452,6.020589886977,6.090828421176,6.15200463514,6.205504318861,6.252470703922,6.293852103246,6.330439011955,6.362893327695,6.391771586957,6.417543593069,6.440607450855,6.461301769422,6.479915613203,6.496696649379,6.511857841984,6.525582969272,6.538031184445,6.549340796115,6.559632410501,3.609932287365,4.085944927162,4.475436529037,4.798441464313,5.069504007597,5.299343942579,5.495990288493,5.66555655157,5.812774097457,5.941361993632,6.054285955877,6.153941765725,6.242286943891,6.320936702959,6.391235003653,6.454308056809,6.511105279544,6.562431147869,6.608970334275,6.651307807117,6.689945085292,6.725313511032,6.757785175235,6.787681970066,6.815283130364,6.840831543837,6.864539050192,6.886590904684,6.907149547577,6.9263577947,2.91465927776532,2.92517374970929
+
+        1993-11-16,7.55778301509159,-4.53382295123209,91.7282562355336,-92.9630969019505,4.570599082198,6.189927094411,7.22830434351,4.108626998085,4.893657258599,5.476550158759,5.919153415687,6.261380606499,6.529613787777,6.741823097321,6.910674049492,7.04541123033,7.15300386674,7.238849382712,7.307213775422,7.361515675901,7.404517253541,7.438458891344,7.465159020674,7.48609143594,7.502447203049,7.515185338046,7.525074803547,7.532729479912,7.538637282749,7.543184328491,7.546674890074,7.549347779014,7.551389709818,7.552946134228,7.5541299707,7.555028596996,7.555709420619,3.626691978855,4.088484624907,4.462076475878,4.768298652846,5.02222063028,5.234874431418,5.414467141984,5.567215746403,5.697917025347,5.810336713239,5.907477182005,5.991763986306,6.065178173241,6.129352091868,6.185640332066,6.235173420095,6.278899301456,6.317615965879,6.351997488731,6.382615063681,6.409954144553,6.434428511367,6.456391870628,6.476147457725,6.493956007783,6.510042386686,6.524601117539,6.537800994111,6.549788938152,6.560693229723,3.596632976086,4.059000544718,4.438984523315,4.756143777313,5.02438957387,5.253793758457,5.451794028862,5.623999128817,5.774728862653,5.90737844401,6.024666439123,6.128805455124,6.221621392803,6.304638270878,6.379139819543,6.44621522177,6.506793875883,6.561672413212,6.611536132697,6.656976313643,6.69850440913,6.73656382123,6.771539759834,6.803767553585,6.833539690972,6.861111806938,6.88670778584,6.910524119099,6.932733631358,6.953488669983,2.92050364696548,2.93436505798432
+
+        1993-11-17,7.56031582616289,-4.53709870578833,91.7294847274455,-92.9618135272881,4.572683364944,6.193954229922,7.232130269202,4.109974925251,4.896286617648,5.47993556967,5.922951743714,6.265368076259,6.533646262357,6.745810323561,6.914562497071,7.049172366983,7.156625987141,7.242331841821,7.310562900806,7.364741881974,7.407633030258,7.441477433711,7.468093327359,7.488953748343,7.505248687709,7.517935939048,7.527783209966,7.535403167636,7.54128260113,7.545806610837,7.549278573508,7.551936524114,7.553966514032,7.555513435625,7.55668974041,7.557582419917,7.558258564724,3.627079476524,4.089698294821,4.463885640198,4.770534176095,5.02475849156,5.237623710207,5.417361287191,5.570206212315,5.700968601345,5.813424071478,5.910582309978,5.994874269818,6.068284962445,6.132449628933,6.188724950948,6.23824295153,6.28195263275,6.320652717249,6.355017777118,6.385619331922,6.41294303913,6.43740279603,6.459352366338,6.479095001739,6.496891426548,6.512966478578,6.527514642545,6.540704668316,6.55268343151,6.563579165995,3.597018512268,4.060214467889,4.440807931561,4.758415019486,5.02698811761,5.256629115447,5.454797996027,5.627120238676,5.777928334196,5.910627175365,6.02794274044,6.132093319507,6.224909166554,6.307917625383,6.382404954235,6.449462245944,6.510020329863,6.56487689851,6.614718027538,6.660135555304,6.701641328453,6.739679017769,6.774634008485,6.806841735512,6.836594743163,6.864148685955,6.889727442316,6.913527480292,6.935721589696,6.956462076024,2.91839451071429,2.93222015394548
+
+        1993-11-18,7.56537027236594,-4.58081759035319,91.7716409411373,-92.9197298232531,4.662624275694,6.263749383097,7.250263834595,4.179379165138,4.994448427152,5.573013428718,5.999554374648,6.324285551783,6.57759582858,6.778455879416,6.939250652123,7.068521315053,7.172502804712,7.255979207499,7.322760115717,7.375950776836,7.418112443949,7.451365301912,7.477461502227,7.497842196054,7.513685218742,7.525946420873,7.535395916337,7.542649793281,7.548197592589,7.552425826244,7.555637846286,7.558070420573,7.559907399839,7.561290866136,7.562330138741,7.563108985667,7.563691352691,3.65205272633,4.1462613808,4.533822178186,4.844151312776,5.097251448681,5.306885911661,5.482707396652,5.631650554334,5.758831779984,5.868128340616,5.962552339044,6.044494663717,6.115886862318,6.178311111472,6.233077104522,6.281277541552,6.323829471682,6.361506008494,6.3949612706,6.424750381807,6.451345744045,6.475150413791,6.496509173702,6.515717737812,6.533030426892,6.548666579958,6.562815916741,6.575643027163,6.587291133395,6.597885245509,3.621802871561,4.116623953154,4.510832266266,4.832241997385,5.099576313565,5.325642409442,5.519380048906,5.687181538637,5.833742041667,5.962608085924,6.076532684109,6.177706816557,6.267911972881,6.348622277489,6.421074333451,6.48631627375,6.545243279708,6.598624148609,6.647121805796,6.691309599348,6.731684555752,6.768678364587,6.802666605234,6.833976569646,6.862893935294,6.889668478548,6.914518976767,6.937637418758,6.959192622768,6.979333345734,2.77523467291851,2.79339637256182
+
+        1993-11-19,7.61645860584814,-4.61907709445812,91.822737263623,-92.8684435585856,4.748229099592,6.416188317836,7.378270740979,4.242756278623,5.096572401767,5.701560228488,6.143491438409,6.474667888198,6.727734458172,6.923739750238,7.076809093873,7.196842185901,7.291070740081,7.364964892225,7.422770856417,7.467840949728,7.502846566314,7.529924281076,7.550782507072,7.566783558856,7.579009180072,7.58831401169,7.595369636218,7.600700906593,7.6047158032,7.607729818097,7.60998571983,7.61166944684,7.612922787113,7.613853417378,7.614542795023,7.615052320708,7.615428120934,3.691611987595,4.208145498707,4.613528651084,4.937425470308,5.200371945063,5.416766685252,5.596892822952,5.74825467099,5.876453653858,5.985762675861,6.07950580453,6.160312904092,6.230293798679,6.291160231158,6.344313475273,6.390908904311,6.431904723988,6.468099526655,6.500161733519,6.528652993705,6.554046975346,6.576744574346,6.597086295253,6.615362373874,6.63182108131,6.646675554647,6.660109428996,6.672281491404,6.683329534844,6.69337355688,3.66079377002,4.178016068952,4.590536045994,4.926289992974,5.204376773477,5.438097278905,5.636915254603,5.80772458774,5.955671300987,6.08468986699,6.197856217557,6.297622959181,6.385978638261,6.464557748337,6.53471850148,6.597599231268,6.654160387066,6.705216602901,6.751461756189,6.793488938086,6.831806626033,6.866851945691,6.899001649077,6.928581265176,6.955872765225,6.981121006609,7.004539163848,7.026313314646,7.04660631833,7.065561100131,2.68705625635947,2.70114707283978
+
+        1993-11-22,7.55886965238953,-4.53330706101845,91.5417942424232,-93.147866267959,4.779554635865,6.479810875148,7.430595942633,4.271960403036,5.129850405325,5.745354693372,6.199816354639,6.541027336083,6.799115726716,6.994535193042,7.142070749964,7.252878561594,7.335575340018,7.396874145096,7.442001556853,7.475003192055,7.498984498243,7.51630711686,7.528750165239,7.537641770334,7.543964931736,7.548441445935,7.551597448023,7.553813883958,7.555364884375,7.556446606239,7.557198687925,7.557720063028,7.558080520273,7.55832909139,7.558500096792,7.558617476844,7.558697877925,3.721211251869,4.238509349341,4.646533386318,4.974493464875,5.241893517914,5.462271765798,5.645407940185,5.798621946549,5.927549252411,6.036618458184,6.129358872867,6.208609198859,6.27666656438,6.335397663101,6.386324330014,6.430690834454,6.469517456897,6.503643423224,6.533761409459,6.560445297162,6.584172500445,6.60534192344,6.624288404051,6.641294336992,6.656599036308,6.670406288744,6.682890460359,6.694201446363,6.704468695547,6.713804493588,3.689878080471,4.207870710445,4.623155655469,4.963280916672,5.246307187901,5.484595565504,5.686991189388,5.860090204644,6.008984989898,6.137712930225,6.249536301012,6.347125014086,6.432682376063,6.508036285399,6.574708450407,6.633968792687,6.686879239878,6.734329497431,6.777066502446,6.815718763611,6.850816496577,6.88280827659,6.912074799621,6.938940244338,6.963681647385,6.986536637633,7.007709818186,7.027378036418,7.045694741012,7.062793590099,2.24743016130323,2.2590772150887
+
+        1993-11-23,7.50786570111499,-4.51216914392993,91.656585644583,-93.0325760041051,4.712808842289,6.401637848842,7.351162302216,4.211623157999,5.061360701044,5.673707206602,6.125417128404,6.46396875401,6.72010958254,6.914751130092,7.062773492301,7.175156062503,7.260207491257,7.324310852447,7.372404647728,7.408315229128,7.435000789872,7.454738435205,7.469271366646,7.479926029638,7.487705534584,7.493363874722,7.497464486312,7.500426075934,7.502558174694,7.504088487738,7.505183761537,7.50596558399,7.506522263169,7.50691769959,7.507197973081,7.507396205899,7.507536134914,3.672116718871,4.180949242867,4.584654143623,4.909907115743,5.17529455938,5.394086626361,5.576010117873,5.728374502863,5.856792651525,5.965650932745,6.05842425019,6.137894007963,6.206303960883,6.265475098007,6.316892534852,6.361772569712,6.401115202229,6.435745693097,6.466347682139,6.493489702665,6.517646476114,6.539216053741,6.55853364099,6.575882765867,6.591504317923,6.605603878433,6.618357678239,6.629917452484,6.640414407673,6.649962473443,3.641569840236,4.151088465157,4.561905375313,4.899089565002,5.179801952227,5.416155153865,5.616970584417,5.78886695911,5.936943357306,6.065215848323,6.17690348853,6.274621325983,6.360515090125,6.436358491385,6.50362584485,6.563547840296,6.617155365723,6.665314548076,6.708755122741,6.748093598328,6.783852277761,6.816474932825,6.846339750339,6.873770040882,6.899043106517,6.922397591138,6.944039579165,6.96414766155,6.982877149646,7.000363585832,2.41982269095171,2.43033170591557
+
+        1993-11-24,7.47968310781414,-4.46601672506388,91.6721544795577,-93.0169912302957,4.695453960194,6.434994830787,7.368679613729,4.191650512483,5.051373280283,5.684264436615,6.152637539811,6.500166540235,6.758187926276,6.949594864229,7.091324799463,7.19600846603,7.273104063061,7.329703429322,7.371120380582,7.401328292661,7.423289523458,7.439205029426,7.450703953905,7.458987542677,7.464938121048,7.469201315172,7.472247820626,7.474419592079,7.475964220825,7.477060401718,7.47783671376,7.478385409688,7.478772499102,7.479045092506,7.479236730601,7.479371238095,7.479465501424,3.664544138313,4.168638860511,4.576338740146,4.908094998717,5.179663747514,5.403265910325,5.58844275942,5.742686961566,5.871911992327,5.980805296047,6.073096967535,6.151766132613,6.219200679842,6.277321593297,6.327680135271,6.371534040117,6.40990739168,6.44363776887,6.473413431727,6.499802703665,6.523277231652,6.544230438798,6.562992197824,6.579840530515,6.59501096357,6.608704034677,6.621091335756,6.632320396811,6.642518648546,6.651796650915,3.634045525543,4.138859340004,4.553831960055,4.8979025113,5.185324727384,5.427033215265,5.631551397953,5.805609652088,5.954577273285,6.082772413858,6.19369009726,6.290173745472,6.374546662635,6.448714358493,6.514245114222,6.572433974539,6.624353903007,6.670896867282,6.712806950268,6.750707104676,6.785120816913,6.816489681222,6.845187681066,6.871532815257,6.895796580321,6.918211720156,6.938978573694,6.958270286805,6.976237102879,6.993009904873,2.42213981739416,2.42779571914908
+
+        1993-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-11-26,7.42441857970167,-4.41605376512479,91.6136307722505,-93.0758369883712,4.639924122296,6.377155286517,7.318075236705,4.145455450819,4.99189246416,5.62348186595,6.094775009626,6.445896030598,6.706792353407,6.900005944068,7.042568150702,7.147351665647,7.224067724259,7.280018420819,7.320671737903,7.35010360281,7.371337955316,7.386607692652,7.397554010707,7.405377852533,7.410954289833,7.414918389885,7.417729295659,7.419717775475,7.421121316324,7.42210989252,7.422804797375,7.423292344193,7.423633793119,7.423872515671,7.424039146982,7.424155278462,7.424236096066,3.635118875758,4.1265735807,4.528079888789,4.857142798182,5.127815518704,5.351370963786,5.536845657581,5.691479419692,5.821070897492,5.930264903659,6.022784206918,6.101615979761,6.169161275338,6.227354465651,6.277758389322,6.321639957989,6.360030119855,6.393771356921,6.423555285116,6.449952421044,6.47343576304,6.494399495394,6.513173850957,6.530036948306,6.545224245242,6.558936112441,6.571343922375,6.582594963222,6.592816420651,6.602118618058,3.60503553073,4.097189466426,4.505811670146,4.847016911157,5.133407773546,5.374977663549,5.579731886063,5.754129978452,5.903411268669,6.031841387829,6.142903207715,6.239447243948,6.323811527826,6.397917881249,6.463349605267,6.521414339135,6.573194991673,6.619591035254,6.661351996076,6.699104621317,6.733374923765,6.764606079033,6.793172967146,6.819394000711,6.843540759781,6.865845853934,6.886509351047,6.905704046512,6.923579793418,6.940267071251,2.39249748686903,2.39745383262702
+
+        1993-11-29,7.39444040189384,-4.37002765087172,91.6213755253632,-93.0680872987191,4.650616159999,6.334522381196,7.268048915208,4.164207967109,4.992514954428,5.603672220101,6.058970009503,6.399902308046,6.65564936223,6.847380674831,6.990806006828,7.097753962967,7.177200747051,7.235977414772,7.279279569092,7.311047999985,7.334259559574,7.351152174757,7.363399665616,7.372247449442,7.378617462158,7.383188817642,7.386459411877,7.388792655187,7.390452685094,7.391630727802,7.392464712279,7.393053779977,7.393468960862,7.393760989384,7.393966000005,7.394109659638,7.394210153964,3.65588454945,4.142376872843,4.535694284188,4.856360137724,5.119700265295,5.337363250749,5.518342133536,5.669668484897,5.796894383536,5.904436288363,5.995827158279,6.073905802233,6.140961847574,6.19884831544,6.24906990437,6.292852672808,6.331199265854,6.364932798399,6.394731784216,6.421157973892,6.444678567657,6.465683962747,6.48450195477,6.501409122562,6.516639975145,6.530394319397,6.542843211711,6.55413378121,6.564393152131,6.573731645562,3.625448179097,4.112596628851,4.512816320555,4.845199315588,5.123679997377,5.358715601965,5.558345653785,5.728874425196,5.875322639196,6.001735985431,6.111403019507,6.207014194938,6.290781415626,6.364530156682,6.429771828275,6.487761430497,6.539543946005,6.585991918675,6.62783602358,6.665690003177,6.700071043472,6.731416444125,6.760097269835,6.78642954026,6.810683412018,6.833090722563,6.853851197466,6.873137566938,6.891099791838,6.907868562118,2.39314719851886,2.40042649483342
+
+        1993-11-30,7.46458254574418,-4.44164855343623,91.6613205878053,-93.0281954514108,4.735914126127,6.389511049865,7.315440885896,4.239234418279,5.078021741673,5.677613766426,6.118190062726,6.44802086046,6.69764809336,6.887503283322,7.031997449238,7.141739486902,7.2247729438,7.287301008436,7.334143103102,7.369046798447,7.394916969973,7.413993061825,7.427990199908,7.438212775644,7.445645862809,7.451028338155,7.454910836557,7.457701220357,7.459699888304,7.46112692558,7.462142788636,7.462863930869,7.463374514875,7.463735129097,7.463989233034,7.464167894738,7.464293254224,3.701663275464,4.207282139199,4.605913603454,4.925795010253,5.18618736502,5.40059251084,5.578763916213,5.727953949644,5.853692918181,5.960284904712,6.051132489491,6.128956989257,6.195953509091,6.253904020823,6.304262349237,6.348219562885,6.386755151898,6.42067755082,6.450656469352,6.477248811653,6.500919519341,6.52205836698,6.540993517544,6.558002478921,6.573320973623,6.587150132026,6.59966233826,6.611005992617,6.621309401966,6.630683967539,3.670603406121,4.1768809692,4.582511220819,4.914080917244,5.189437478395,5.42095646732,5.617517732845,5.785708257092,5.93056253951,6.056026228635,6.165253527989,6.260803954365,6.344777295776,6.41890980156,6.48464532545,6.543189680973,6.595553271649,6.64258518516,6.685000835868,6.723404579493,6.758308319034,6.790146864053,6.81929063429,6.846056178585,6.870714891222,6.893500239256,6.914613759572,6.934230039695,6.952500859485,6.969558640127,2.37894691720439,2.39005474806755
+
+        1993-12-01,7.41773593025235,-4.3814027889869,91.5904166950116,-93.0989517590139,4.717276914656,6.384009876843,7.300554671288,4.224110653954,5.059185116982,5.663922688483,6.110652897431,6.44444718574,6.695090690224,6.883379766488,7.024479478709,7.129773771042,7.207945488529,7.265658314816,7.308025045777,7.338952529892,7.361407761082,7.377627966834,7.389287620639,7.397630830773,7.403575457795,7.407794175926,7.410776911373,7.412878432342,7.41435426235,7.415387532727,7.416108890941,7.416611146808,7.416959971799,7.417201665047,7.417368757336,7.417484033392,7.417563404808,3.697764972667,4.196219492025,4.593024466381,4.913448772264,5.175122030755,5.39074109526,5.569731230682,5.719270758865,5.84493665382,5.951125261719,6.041337964781,6.118383493063,6.184526703222,6.24160130897,6.291097150237,6.334228713816,6.371989399976,6.405194711926,6.434516719721,6.460511599508,6.483641658007,6.504292959874,6.522789449101,6.539404276329,6.554368900421,6.567880417418,6.580107477404,6.591195075693,6.601268445561,6.61043623263,3.666708946715,4.165820570408,4.569610276473,4.901776701023,5.178530823458,5.41139674696,5.608873056628,5.777431411182,5.922129414977,6.046998014336,6.155295741719,6.249682892249,6.332346195288,6.405091695343,6.469416261766,6.526564014322,6.577571604775,6.623304947932,6.664489205517,6.701733345341,6.735550289535,6.766373454687,6.794570333101,6.820453646379,6.844290508272,6.866309956751,6.886709151509,6.905658480194,6.923305772711,6.939779786563,2.28512126013888,2.29457263060409
+
+        1993-12-02,7.37799258893052,-4.32678128188745,91.613035018303,-93.0761924196,4.714543483,6.379244015659,7.275611221603,4.223129860531,5.055854777826,5.660955700175,6.10705220513,6.438527461978,6.685566310231,6.869600935521,7.006342475022,7.107544754598,7.182095117929,7.23673765102,7.276584625862,7.305496322133,7.326371799139,7.341374777518,7.352109764275,7.359758980947,7.365188126832,7.369027402838,7.371733040129,7.373633617602,7.374964637629,7.375894134198,7.376541501071,7.376991241926,7.377302949869,7.377518509117,7.377667264887,7.37776971686,7.377840146156,3.70295068169,4.197537349536,4.59290896061,4.912628898855,5.173618475701,5.388351845406,5.566244199602,5.714539729625,5.838894349282,5.943771407915,6.032720488153,6.108580662833,6.17363291729,6.229716888514,6.278321587274,6.320656568195,6.357708083792,6.390283541385,6.419046770652,6.444546038935,6.467236330807,6.487497087799,6.505646354295,6.521952078455,6.536641160659,6.549906717726,6.561913932545,6.572804780684,6.582701863822,6.591711531212,3.671768970146,4.167011533259,4.569353604606,4.900797868944,5.176822037868,5.408699197511,5.604900485263,5.77195947862,5.915019257622,6.038190491409,6.144795052292,6.237538513336,6.318636948472,6.389913155001,6.452871506066,6.50875723202,6.558603941996,6.603272013426,6.643479748632,6.679828728537,6.712824474926,6.742893304284,6.770396084407,6.795639470923,6.818885093653,6.840357075736,6.860248197366,6.87872495773,6.895931741109,6.911994254122,2.28545992728112,2.29349285316494
+
+        1993-12-03,7.31839012678549,-4.2626086206676,91.7706366152671,-92.9178141693946,4.742623709302,6.375061852224,7.221588857136,4.248635226898,5.082765579771,5.67834676218,6.110350780221,6.42712712534,6.660966427615,6.834163709949,6.962558521621,7.05765657164,7.127946577102,7.179752258481,7.217808009788,7.24566367568,7.265978505716,7.280739616848,7.291426711601,7.299137198287,7.304681452572,7.30865526462,7.311494755456,7.313517816448,7.314955217614,7.315973833653,7.316693890503,7.317201703777,7.31755903944,7.317809959059,7.317985802676,7.318108800414,7.318194679638,3.720264375959,4.220048474859,4.615600383499,4.932506057636,5.189150266711,5.39896958815,5.57195918013,5.715677798427,5.835924691427,5.937203457277,6.023046741811,6.096248646534,6.159034625928,6.21318801262,6.26014570584,6.301071433639,6.336912383473,6.368443300344,6.396301023143,6.421011656759,6.443012032557,6.462666715855,6.480281527814,6.496114330345,6.510383656036,6.5232756371,6.534949588453,6.54554252317,6.555172818811,6.563943206451,3.688827477106,4.189265531598,4.591775527079,4.920246146659,5.191558338408,5.417950174791,5.608511497982,5.770142681673,5.908181282747,6.026820895433,6.129398245394,6.218595265087,6.296585114513,6.365140308497,6.425714523125,6.479505609745,6.527504836871,6.570535802021,6.609285442508,6.644328907934,6.676149606333,6.705155421534,6.731691873287,6.756052824737,6.778489215529,6.799216201397,6.818419004987,6.836257722465,6.852871282621,6.868380716925,2.3735478066339,2.38065544969343
+
+        1993-12-06,7.2335520633319,-4.2091461616323,91.853952818913,-92.8344386673147,4.673001401349,6.283989113105,7.124002660674,4.188138118182,5.008619348439,5.596712257803,6.023853933499,6.3372006881,6.568676791692,6.740430937477,6.868172917048,6.963253713338,7.033994139561,7.086557724093,7.125541568398,7.154388077819,7.175679373645,7.19135229847,7.202857930134,7.211281208342,7.217431234435,7.221909650004,7.225162451409,7.227519210897,7.229222698642,7.230451188093,7.2313351942,7.231969987968,7.232424918031,7.232750327988,7.232982670812,7.233148276864,7.233266120517,3.671604960775,4.161301195027,4.550320956177,4.862677350659,5.115975148824,5.323256898022,5.494303971412,5.636543403945,5.755680775706,5.85614571905,5.941409542733,6.014215014432,6.076745087692,6.130748553336,6.177634804321,6.218546095348,6.254413157207,6.285998335675,6.313929273525,6.338725355615,6.360818572632,6.380570052758,6.398283213107,6.414214261944,6.42858061653,6.441567675365,6.453334286998,6.46401718318,6.473734586603,6.482589158663,3.640950108509,4.131279120196,4.527050328444,4.850648601028,5.118218380975,5.34163524912,5.529801159913,5.689506265657,5.826011109069,5.943446770567,6.045095135385,6.13358910443,6.21105845929,6.279238150159,6.339550084889,6.393165851967,6.441055454043,6.484025587829,6.522749984053,6.557793631196,6.589632232099,6.618667908992,6.645241933206,6.669645080569,6.692126082649,6.712898544763,6.732146625241,6.750029711021,6.766686277873,6.782237086668,2.49651683947794,2.50281045711517
+
+        1993-12-07,7.25837341077891,-4.2425427968279,92.0487024605414,-92.6390024609237,4.691438997449,6.265171458409,7.093626817646,4.205613821608,5.024211554147,5.599371191288,6.011849047526,6.313267578255,6.537128777571,6.705593795339,6.833654453213,6.931704288221,7.00713053989,7.065308383015,7.11023023017,7.144911634666,7.171659521692,7.192254569293,7.208079079374,7.220209372593,7.229484377968,7.236557692274,7.241937757025,7.246019220374,7.249107587301,7.251438659554,7.253193877979,7.254512417717,7.255500701388,7.256239858311,7.256791552442,7.25720251858,7.257508079488,3.679425029698,4.174269973966,4.562249277941,4.870704885884,5.119228114933,5.32194174866,5.489134159399,5.628399714107,5.745425781133,5.844534661208,5.929058222746,6.001599047694,6.064214574414,6.118548734592,6.165927476268,6.207429158235,6.243937217456,6.276180140167,6.30476219515,6.330187339535,6.352878002727,6.373189974896,6.3914242963,6.407836812687,6.422645897782,6.436038725102,6.448176384055,6.459198070184,6.469224530126,6.478360904135,3.648692773249,4.1441597427,4.538825961908,4.858287392506,5.120670427271,5.33899249384,5.522745987893,5.678965534702,5.81295109507,5.928761355095,6.029553322298,6.117818527512,6.195549329907,6.264357633652,6.325560917774,6.380245574981,6.429314302121,6.473522123672,6.513504189281,6.549797522487,6.582858248901,6.613075392157,6.64078202477,6.666264352563,6.689769165093,6.711509980404,6.731672137128,6.750417031574,6.767885655991,6.784201562731,2.76389800580787,2.77329454090677
+
+        1993-12-08,7.27088342199559,-4.23625337425526,92.0062652104096,-92.6815623133925,4.671832223747,6.25995379558,7.110537613622,4.191350790117,5.002924143249,5.5823287556,6.002734668104,6.312172150473,6.542688430191,6.716069920142,6.847429162955,6.947465974792,7.023905400268,7.082423606334,7.127253863082,7.161591136499,7.187868438748,7.207950205287,7.223270886581,7.23493648625,7.243800370142,7.250520727664,7.255604619376,7.259442004755,7.262332155206,7.264504205759,7.266133155817,7.267352317888,7.268262986993,7.268941934304,7.269447199178,7.269822553008,7.270100929118,3.67869230617,4.164348499783,4.549128734402,4.857554178974,5.107560445114,5.312340168694,5.481688096573,5.622959036829,5.741743132694,5.84234119213,5.928100737884,6.001655562247,6.065098355384,6.120106650779,6.168035914081,6.209989243958,6.246870211399,6.279423378547,6.308265693451,6.333911040184,6.356789592395,6.377263178555,6.395637556717,6.412172274354,6.427088627424,6.440576113978,6.452797688879,6.463894059235,6.473987208981,6.483183301644,3.647898571981,4.134168879026,4.525596102459,4.845066995874,5.109088273102,5.329736082873,5.515977965191,5.674574612577,5.81069951898,5.928368541124,6.030740773291,6.120331778887,6.199166686998,6.268891657834,6.330856223983,6.386175012998,6.435774679745,6.480430079244,6.520792497542,6.557411934215,6.590754866187,6.621218532826,6.649142510024,6.674818148322,6.698496311964,6.720393755184,6.740698397736,6.759573705944,6.777162343204,6.793589221232,2.76781589786505,2.77566094572499
+
+        1993-12-09,7.30424276206782,-4.27802161761178,91.9729729234862,-92.7156985460182,4.66187157154,6.213935360986,7.083925606237,4.187143309536,4.986374361761,5.551336229531,5.961129749013,6.265371411516,6.495687501568,6.672691483154,6.810201500922,6.917783123276,7.002282801453,7.068757031883,7.121041662874,7.162107609453,7.194289720626,7.219439803085,7.23903356812,7.254248792081,7.266024739293,7.275108744627,7.282093499583,7.287447262451,7.291538469569,7.294655800967,7.297024503077,7.298819612466,7.300176614463,7.301199986523,7.301970007158,7.302548152074,7.302981347478,3.674627226816,4.157418385976,4.536682466307,4.839389359544,5.084594311395,5.285867610072,5.452999948164,5.593170224955,5.711736430061,5.812770015673,5.899418413361,5.974153206806,6.038942278202,6.095371185619,6.144730340399,6.188078853038,6.226292205696,6.260098503805,6.290106499524,6.316827565154,6.340693129861,6.362068652832,6.381264910187,6.398547170703,6.414142694171,6.428246885428,6.441028363591,6.452633151137,6.463188145849,6.472804006409,3.643912197979,4.127288263161,4.513030976,4.826461106331,5.0852725199,5.302010706038,5.485720038577,5.643041064321,5.778944064939,5.897222021123,6.000824272416,6.092084488169,6.17287828708,6.244733793362,6.308910487059,6.366456493365,6.41825103306,6.465036509607,6.507443233458,6.546008814366,6.581193613048,6.613393220071,6.642948647332,6.670154727288,6.695267085356,6.718507961011,6.740071089624,6.760125811296,6.778820539174,6.796285694252,2.80937766012681,2.82164886458769
+
+        1993-12-10,7.35255463789278,-4.37236938591955,91.8498877275631,-92.8394438833131,4.729430129294,6.275643891536,7.146985527464,4.238690870141,5.059900193189,5.621721380103,6.02389033453,6.322851082381,6.55128300711,6.728877779032,6.868197802992,6.977813797488,7.063964632518,7.131431297568,7.184002665298,7.224734412699,7.256105398931,7.28012360597,7.298406512376,7.312247110831,7.322670297504,7.330481530109,7.336308579033,7.340636901142,7.343839164293,7.346199521014,7.347933283915,7.34920266842,7.350129242565,7.350803670121,7.351293264407,7.351647795804,7.351903923195,3.687055568923,4.196657996011,4.586942849224,4.893530463135,5.139746135588,5.3411081613,5.508192403005,5.648421686011,5.76717347121,5.868465513606,5.955383741029,6.030353630612,6.095316540681,6.151847907682,6.201239350145,6.244557834165,6.282689793364,6.316375001285,6.346233177759,6.372785241588,6.396470485839,6.417660566052,6.436670950006,6.453770319937,6.469188309971,6.483121883652,6.495740597758,6.507190952856,6.517599994523,6.527078299463,3.656342909146,4.166555145139,4.56350515625,4.880949313942,5.140829283232,5.357687988487,5.54140607316,5.698895967911,5.835151300586,5.953898931096,6.058006698374,6.149741235658,6.230933755394,6.303089185734,6.367460200848,6.425099227407,6.47689636688,6.523608064002,6.565879481393,6.60426241956,6.6392299512,6.671188537178,6.700488149043,6.727430774207,6.752277586044,6.775254999545,6.796559790538,6.816363425373,6.834815724022,6.852047960267,2.52702175138287,2.542827818021
+
+        1993-12-13,7.39755035258531,-4.39471468001187,91.8488767520228,-92.8405153899246,4.749004151123,6.34667902379,7.222786134217,4.251380373271,5.087513095752,5.668870045961,6.087114903539,6.396501246211,6.630069513354,6.808752368905,6.946456958573,7.052891132461,7.135139536944,7.198554787706,7.24727673382,7.284550408545,7.312934081314,7.334445590326,7.350672021597,7.362855744048,7.3719636954,7.378743803764,7.383770986195,7.387484476605,7.390217888351,7.392223212132,7.393689798023,7.394759236269,7.395536924422,7.396100987842,7.396509109052,7.396803721098,7.397015932545,3.701573956038,4.213605149544,4.610578514481,4.924708014511,5.177760153788,5.384688049661,5.555997757387,5.699261005802,5.820077290317,5.922688502126,6.010376500133,6.085725294415,6.150798287186,6.207261531801,6.256472007836,6.29954264,6.337391392115,6.370779108828,6.400339161293,6.426600958569,6.450008762996,6.470936846585,6.489701758811,6.506572292578,6.521777603954,6.535513844462,6.547949591298,6.559230303859,6.56948199018,6.578814231227,3.670588281992,4.183265677784,4.587131736329,4.912575195094,5.179913118546,5.403026673662,5.591640672341,5.752756306001,5.891555937873,6.011978956997,6.117092547353,6.209334265203,6.290674073194,6.362725330294,6.426823009927,6.484080495049,6.535432039182,6.581665365091,6.623447264219,6.661344068427,6.695838250513,6.727342024053,6.756208566613,6.782741329185,6.807201785771,6.829815900893,6.850779537402,6.870262985212,6.888414759177,6.905364788445,2.52307107400402,2.53574860459855
+
+        1993-12-14,7.47492203192229,-4.48214461594355,91.8368678971279,-92.8525971719588,4.775940729291,6.395639592216,7.289736723437,4.269937080825,5.120118051472,5.709132270273,6.132468398441,6.446009855217,6.68338225259,6.865650857459,7.006692099239,7.116149920145,7.201062036034,7.266763745314,7.317404195456,7.356256400673,7.385917198878,7.40844710425,7.425475483081,7.438283833467,7.447873651163,7.455022355011,7.460329373152,7.46425388903,7.467145477665,7.469268720349,7.470822779877,7.471956815748,7.472782012206,7.473380884011,7.473814420208,7.474127529337,7.474353163086,3.70759498606,4.229791621713,4.63346547201,4.952320696047,5.208955692483,5.418775644483,5.592527500059,5.737910502879,5.8605930065,5.964856654086,6.054009267238,6.130654560464,6.196872816413,6.254345530457,6.304444120718,6.348294994163,6.386828570612,6.420817054297,6.450904049624,6.477628088112,6.501441496163,6.522725628499,6.541803226427,6.558948478868,6.57439523561,6.588343727684,6.600966078072,6.612410830228,6.622806677893,6.632265544553,3.676569457659,4.199438655459,4.610167355959,4.940584743831,5.211815659022,5.438183851643,5.629650244318,5.793338466337,5.934492906294,6.05708441019,6.164197243887,6.258280064238,6.341312007455,6.414915406109,6.480434552876,6.538992493576,6.59153327522,6.638854288709,6.681631644376,6.720440478022,6.755771445966,6.788044271234,6.817618953334,6.844805092969,6.869869675877,6.893043585846,6.914527063583,6.934494288039,6.953097225735,6.970468868755,2.52190159141765,2.5355810625693
+
+        1993-12-15,7.45355516153242,-4.45977045444716,91.8417548708107,-92.847709376818,4.756587626685,6.421323533947,7.308617437446,4.247431142714,5.107652282944,5.714333107029,6.15245341832,6.474849091242,6.715360905178,6.896420780123,7.033439457829,7.137364809379,7.216197320843,7.275910948412,7.32103281264,7.355024229181,7.380542972598,7.399631715313,7.413858247861,7.424422462922,7.432239256207,7.438003269807,7.4422395706,7.445343264279,7.447610347902,7.449261620583,7.450461111355,7.451330199357,7.451958370998,7.452411369258,7.452737334365,7.452971407545,7.453139166103,3.692112596126,4.212470566947,4.620468392974,4.945398915218,5.207789181948,5.422240143316,5.599332665801,5.746887473107,5.870796779183,5.975577571513,6.06474514196,6.141070174485,6.20675960852,6.263586785784,6.312987149076,6.356129992957,6.393973161738,6.42730532226,6.456778993891,6.482936580618,6.506231028049,6.527042304625,6.545690610187,6.56244700247,6.577541975863,6.5911724096,6.60350721327,6.614691928608,6.624852492861,6.634098326932,3.661304883855,4.18236556278,4.597561721707,4.934388872971,5.21184422949,5.443346963558,5.638600192947,5.804786401979,5.947342350804,6.070467864161,6.177465332982,6.270970692432,6.353114074856,6.425634236849,6.489962054558,6.547282879144,6.598584099092,6.644692089653,6.68630135825,6.723997817414,6.758277547826,6.789562037962,6.818210632824,6.844530747993,6.868786279774,6.891204550242,6.911982056992,6.931289244404,6.949274471793,6.966067321019,2.5110729197158,2.52077711358442
+
+        1993-12-16,7.47054146072354,-4.50702505830084,91.7412847152408,-92.94857137377,4.768264057455,6.424303703619,7.324222514949,4.255670768981,5.119419683684,5.721423913353,6.155905085133,6.477653118138,6.719910034532,6.903965935346,7.04427467609,7.151182252063,7.232401231943,7.293834497433,7.340063255532,7.374660339936,7.400409377812,7.419469451067,7.433504681421,7.443788567177,7.45128852069,7.456734129744,7.460671817822,7.463508158533,7.465543824427,7.466999911352,7.468038145435,7.468776249971,7.469299531982,7.46966955054,7.469930555982,7.470114242455,7.470243234999,3.685718582637,4.214885427562,4.625192631652,4.950192466052,5.212226019947,5.426532512984,5.603817279703,5.751835287442,5.876368333752,5.981835387065,6.071682207152,6.148637585063,6.21488784228,6.272200043755,6.322011989205,6.365499858456,6.403630222421,6.437200704777,6.466872144045,6.493194234672,6.516626077694,6.53755271103,6.55629844083,6.573137615855,6.588303352487,6.601994614502,6.614381970515,6.625612287583,6.635812568007,6.645093095167,3.655106891217,4.184976495302,4.602489542906,4.939344735832,5.21638602535,5.447719223773,5.643203263085,5.809963614017,5.953318547409,6.077353024366,6.1852807838,6.279678513059,6.36264204684,6.435894313036,6.500862745109,6.558736790714,6.610511968874,6.657024468497,6.698978828998,6.736970379683,6.771503592259,6.803007177057,6.831846545505,6.858334121568,6.882737886026,6.90528846427,6.926185011738,6.945600106152,6.963683819153,6.980567109914,2.3736844709332,2.385907100841
+
+        1993-12-17,7.46581814412306,-4.51629243260323,91.7039020295075,-92.9861501542608,4.742884690218,6.380330935098,7.298980339552,4.236228964146,5.089221662081,5.68298447935,6.113582952327,6.435285755403,6.680134872524,6.868251346489,7.013189876876,7.124697042754,7.210136309881,7.275243383847,7.32455184239,7.361657988816,7.389405888344,7.410029789417,7.425270320977,7.436471555446,7.444662234464,7.450623122388,7.454942100928,7.458058574912,7.460298751352,7.461903295146,7.463048746669,7.463863927775,7.464442386181,7.46485175218,7.465140718462,7.465344209996,7.46548718881,3.669778631344,4.194390824442,4.600042847227,4.921350455771,5.180898602079,5.393812396422,5.570562187128,5.71865840868,5.843673695149,5.949865320611,6.040562255129,6.118413491072,6.185553726914,6.243718738444,6.294329090671,6.338553064318,6.377355275889,6.411534987908,6.441756691343,6.468574718644,6.492453148838,6.513781950528,6.532890095901,6.550056226594,6.565517337667,6.579475856409,6.592105421157,6.603555607429,6.613955801516,6.623418383389,3.639428832079,4.164719851087,4.577431539683,4.910365894201,5.184679468573,5.414423912296,5.609260848685,5.776086772782,5.920009729019,6.044941665065,6.153963267644,6.24955396083,6.333741576705,6.40820363105,6.474338871182,6.533320021405,6.586134162512,6.633614592999,6.676466531417,6.715288162666,6.750588033887,6.782799511191,6.812292827943,6.839385138781,6.864348913351,6.887418944753,6.908798201853,6.928662717353,6.947165672577,6.964440813792,2.37072824453465,2.38466004903663
+
+        1993-12-20,7.46221057473781,-4.47614263698759,91.7196192530285,-92.9703932638347,4.765927296519,6.409518198749,7.313198775845,4.259175501531,5.112413510412,5.709279875344,6.141794101229,6.463305132074,6.706163586014,6.891140213796,7.03240836409,7.140179225238,7.222114528943,7.284111261139,7.330766141166,7.365675488558,7.391647260464,7.410862347776,7.425002925814,7.435356678317,7.442901746498,7.448375590933,7.452330266046,7.455176281396,7.457217001347,7.45867532289,7.459714149717,7.460451955184,7.460974509322,7.46134364563,7.461603767944,7.461786648536,7.461914945249,3.698134562254,4.220087865892,4.625547125574,4.947354965445,5.207324706325,5.420320063495,5.596787154487,5.744306014885,5.868542529283,5.973840052374,6.063595708459,6.140507419226,6.206742170015,6.264055079713,6.313876679042,6.357378802704,6.395525481088,6.429112895659,6.458801100462,6.4851393917,6.50858669327,6.529527988148,6.548287591557,6.565139891913,6.580318057229,6.594021104998,6.606419654771,6.617660619703,6.627871042804,6.637161242974,3.66726414886,4.189897940392,4.602464576115,4.935995568,5.21084077035,5.440749689945,5.635329637988,5.801531447856,5.944553998025,6.068401739437,6.17623482674,6.270594747728,6.353554530382,6.426822548821,6.491817113186,6.549722077124,6.601529628967,6.648074056602,6.690058885397,6.728078968559,6.762638618176,6.794166563095,6.823028326597,6.849536487122,6.873959193208,6.896527235148,6.917439922259,6.936869971636,6.954967578954,6.97186381267,2.36797716130952,2.38034673499397
+
+        1993-12-21,7.48510326239724,-4.50252387886774,91.6290323519777,-93.0613295707007,4.787192366663,6.421370296471,7.340312162844,4.280234140374,5.131179950223,5.722583283811,6.152898497829,6.475645351209,6.721702064752,6.910422494015,7.055067968693,7.165422583569,7.249056118427,7.311960329739,7.358905132597,7.393672175298,7.41923275799,7.437896005271,7.451436099775,7.461201225853,7.468205297156,7.473203594394,7.476753858038,7.479264704001,7.481033349089,7.482274572248,7.4831426592,7.483747840772,7.484168482683,7.48446004431,7.484661610637,7.484800621017,7.484896270738,3.711132904527,4.237072266606,4.642247454564,4.962950922455,5.222178898927,5.43501613088,5.611789250694,5.759887410372,5.884813701408,5.990801098621,6.081184001496,6.158632319221,6.225307049992,6.28296958695,6.333062398543,6.376770891658,6.415072094221,6.448773577021,6.478544841137,6.504942732232,6.528432048683,6.549402256206,6.568181042072,6.585045305449,6.60023007124,6.613935725312,6.626333894956,6.637572237127,6.647778346583,6.657062954652,3.680089843259,4.206696782494,4.618956888804,4.951334154936,5.22540985031,5.455197494958,5.650200788871,5.817171911623,5.961126113207,6.085933063185,6.194668264709,6.289828533594,6.373470068552,6.447301804612,6.512752214346,6.571019641751,6.623111810863,6.669877734584,6.712033945564,6.750186268813,6.784847973117,6.816454922305,6.84537821701,6.87193473085,6.896395880973,6.918994921541,6.939933005279,6.95938422064,6.977499779384,6.994411501002,2.25632820590691,2.270624009264
+
+        1993-12-22,7.37467339618705,-4.3723283296184,91.5658621449009,-93.1249329059909,4.693817699139,6.308014907684,7.232918470383,4.208465593458,5.026474781653,5.609927403943,6.041398517531,6.367464007421,6.616364305112,6.806754185093,6.951970846629,7.0621097134,7.145060601912,7.20706627164,7.253066399568,7.286943705588,7.311720525953,7.329724139246,7.342727274711,7.35206633827,7.358739135536,7.363484087281,7.366843252694,7.369211624045,7.370875103413,7.372039371048,7.372851572516,7.373416442092,7.373808179572,7.374079127403,7.374266063756,7.374394736592,7.374483111045,3.677748006602,4.174570193973,4.56419070816,4.876725155416,5.131706280024,5.342325878227,5.517902256753,5.66530278684,5.789769896888,5.895412139078,5.985508115241,6.062704896872,6.129155393741,6.186618758759,6.236536989891,6.28009511909,6.318269354903,6.351865953507,6.381552731677,6.407884641719,6.431324519344,6.45225990113,6.471016645738,6.487869962408,6.503053342027,6.516765795573,6.529177729093,6.540435721565,6.550666420338,6.559979726518,3.647078258462,4.144513646501,4.540863284915,4.864650017336,5.134088875072,5.361317889993,5.554817987531,5.720799090828,5.863999882085,5.988156753803,6.096286614986,6.19086471538,6.273942626455,6.347231299371,6.41216290616,6.469939029037,6.521569442482,6.567903958128,6.609658860092,6.647438955562,6.681755989646,6.713044012602,6.741672183851,6.767955422068,6.792163250589,6.814527136264,6.835246575233,6.854494139811,6.872419666307,6.889153733834,2.25468248700684,2.26748959266233
+
+        1993-12-23,7.40139134567064,-4.38502741760121,91.5854321259759,-93.1051843381525,4.673722362797,6.271095785612,7.220471444727,4.196206910608,5.000748699458,5.577074764456,6.005641690323,6.332114162133,6.584007324961,6.779227069188,6.930378870697,7.046919753787,7.136241269515,7.204238810667,7.255641277169,7.294230518866,7.323008267836,7.344334391911,7.36004539478,7.371556249357,7.379946841447,7.386034070051,7.39043088511,7.393593792325,7.395860476786,7.397479182473,7.398631368662,7.399448989267,7.400027542531,7.400435840775,7.400723267844,7.400925132782,7.401066594407,3.677107527915,4.164455998382,4.547717670218,4.855978593496,5.108244934498,5.317369289698,5.492400607682,5.639972659076,5.7651253009,5.871797501951,5.963132098647,6.041672370124,6.109495523348,6.168308243641,6.219518344158,6.264290446081,6.30359031309,6.338220677256,6.368850420127,6.396038426611,6.420253105023,6.441888357922,6.461276641073,6.478699635436,6.494396966369,6.508573328965,6.521404315235,6.533041185711,6.543614783666,6.553238753197,3.646389752327,4.134327351882,4.524173486556,4.843479690401,5.109992783652,5.335564805386,5.52844909392,5.694648415817,5.838709638838,5.964197004586,6.073979465971,6.170410536268,6.255445710602,6.33072314872,6.397622179462,6.457307863886,6.51076630213,6.558833396563,6.602218699058,6.641525376613,6.677267002812,6.709881698224,6.739744032812,6.767175031828,6.792450574836,6.815808436404,6.837454182136,6.857566103293,6.876299346346,6.89378937011,2.36071691120147,2.37456610916417
+
+        1993-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1993-12-27,7.4110649272208,-4.36749298417229,91.5499381657856,-93.1408763503287,4.667894708237,6.262084064916,7.225082784199,4.196561720873,4.99085753806,5.565167277634,5.995433161089,6.324973002494,6.580148790873,6.778354000908,6.932012914689,7.05056263706,7.141445225883,7.210630324927,7.262922320884,7.302170144598,7.331431131483,7.353109337486,7.369075415789,7.380770217806,7.389292960122,7.39547482548,7.399939229903,7.403150297162,7.405451227935,7.40709424226,7.408263655367,7.409093466385,7.409680634423,7.41009501296,7.410386726429,7.410591609753,7.410735194582,3.689278761684,4.167831359906,4.546358276777,4.852308594888,5.103673099481,5.312685550784,5.488024020994,5.636104275838,5.761841258658,5.869104987132,5.961002479682,6.040060429492,6.108350314554,6.167578965788,6.219157299857,6.264254329152,6.3038405701,6.338723381057,6.369575908824,6.396960850816,6.421349960848,6.443140045045,6.462666063482,6.480211850418,6.496018880997,6.510293440285,6.523212489144,6.534928469321,6.545573246207,6.555261351052,3.658288928796,4.137413636951,4.522446388298,4.839372904299,5.104961794299,5.330457384848,5.523738440747,5.690579440416,5.835390383038,5.961655452027,6.072198566678,6.169349558073,6.255053044763,6.330943805399,6.398402010442,6.458595791444,6.512515353296,6.561001039219,6.604766785624,6.644419881324,6.680477663813,6.713381629264,6.743509340771,6.771184458945,6.796685174198,6.820251283241,6.842090120147,6.862381523525,6.881281995397,6.898928184218,2.36273481975067,2.37655055193404
+
+        1993-12-28,7.42545156999262,-4.41678208506261,91.5509293460802,-93.1399913697456,4.682371009634,6.259669552345,7.225900048821,4.206536593599,5.005621902155,5.572963901176,5.995692133992,6.320543677434,6.574126171365,6.773035576029,6.928758661267,7.049975986272,7.143619131241,7.215360757522,7.269863386717,7.310934200838,7.341646479183,7.36444872269,7.381266175356,7.39359391609,7.402579737122,7.409095682251,7.413798088968,7.417176773063,7.41959449244,7.421318056303,7.422542479752,7.423409495182,7.424021578973,7.424452475099,7.424755021928,7.424966928439,7.425115007812,3.681846244192,4.171084345549,4.552322996025,4.857776531992,5.107708107433,5.315324884891,5.489640191087,5.637116687469,5.762604155994,5.86987853843,5.961959016558,6.041302425874,6.109929587744,6.169513048975,6.221441973935,6.266872582128,6.306768677899,6.341934845843,6.3730438857,6.400659551505,6.425255390172,6.447230318324,6.466921471985,6.484614784046,6.500553677371,6.514946202633,6.527970897849,6.539781600896,6.550511406545,6.560275925696,3.651085268519,4.140894262048,4.52864144677,4.844984126295,5.108978817317,5.332895382496,5.524996519572,5.691134708464,5.835667754329,5.961985194926,6.072814423708,6.170403049902,6.256632023356,6.333089934863,6.401125225776,6.46188539807,6.516348118249,6.565346848698,6.609592451304,6.64969159828,6.686162519645,6.719448465776,6.749929187067,6.777930690236,6.803733502304,6.82757964979,6.849678538862,6.87021190099,6.88933794825,6.907194863153,2.33639867558454,2.35268131874933
+
+        1993-12-29,7.42575008407473,-4.41414891711643,91.5607650583503,-93.1300590168819,4.69068916855,6.283274065358,7.24074211686,4.211281993728,5.017389489307,5.591103742369,6.017722115497,6.343923353778,6.59689923187,6.793945309808,6.947149426607,7.06563346353,7.156616929068,7.225937713751,7.278335518426,7.317636835117,7.346899600102,7.368538754015,7.384438610713,7.396052602893,7.404489872096,7.410588571603,7.414976460415,7.4181199387,7.420363000612,7.421957684264,7.423087545298,7.423885534026,7.424447466489,7.424842080862,7.425118482828,7.42531161736,7.425446263603,3.684880936354,4.176686157265,4.561021163074,4.8692126002,5.121218461957,5.330224872213,5.505343703549,5.653170826598,5.778684002635,5.885766247535,5.977519425486,6.05646068624,6.124652805783,6.183796190958,6.235297546895,6.280323361712,6.31984275821,6.354662387666,6.385455067292,6.412783347009,6.437118902201,6.458858470858,6.478336929453,6.4958380059,6.51160304823,6.525838199375,6.538720269592,6.550401547432,6.561013747161,6.570671254316,3.654072083057,4.146463891843,4.537395831842,4.856627443836,5.122872801396,5.348341986672,5.54136772246,5.707920008673,5.852480003577,5.978547520795,6.088940462145,6.185976645191,6.271589164726,6.347403882604,6.414794867816,6.474926470967,6.528786789699,6.577215157092,6.620925156222,6.660524074007,6.696529401636,6.729382828695,6.759462089698,6.78709096731,6.812547717507,6.836072149827,6.857871567167,6.878125743161,6.896991090858,6.914604154227,2.32693463293945,2.34209745414973
+
+        1993-12-30,7.43290277484817,-4.46169964399367,91.5395551847038,-93.151567320406,4.700884487199,6.275375749485,7.240100258424,4.217984222331,5.026976279416,5.59264841725,6.012101229045,6.334825367968,6.587579894897,6.786431400819,6.942351729068,7.063699626424,7.157266910612,7.22870760127,7.282728517982,7.323203230103,7.353269824238,7.375429013346,7.391642535299,7.403427342332,7.411941375816,7.418058389406,7.422430953227,7.425541998819,7.427746002539,7.429301249907,7.430394698571,7.431160870877,7.431696037849,7.432068757513,7.432327633448,7.432506981046,7.432630936301,3.673771436434,4.17597484842,4.562396345344,4.869712105263,5.12022310902,5.327994954401,5.502360365982,5.649875109885,5.775399573095,5.882698518979,5.974780314181,6.054096996429,6.122670140829,6.18217652406,6.234011051635,6.279335824936,6.319119891743,6.354172102667,6.385168485577,6.412675075824,6.437166911825,6.459043783285,6.478643239426,6.496251300266,6.512111256023,6.52643088554,6.539388374603,6.551137169773,6.561809963391,6.571521970907,3.6432588734,4.146043768391,4.53904260568,4.857285660406,5.121864810448,5.345930173948,5.538081281018,5.704270093918,5.84886277316,5.975231216687,6.08608488093,6.183660835246,6.269837192309,6.346205299534,6.414119555313,6.474734703854,6.529035655068,6.577862379458,6.621931174919,6.661852999845,6.698149292348,6.731265577557,6.761583116388,6.789428827067,6.815083696087,6.838789880533,6.860756686954,6.881165593489,6.900174462649,6.91792107316,2.27186358649714,2.28959297369349
+
+        1993-12-31,7.53324209337333,-4.55899723887339,91.5433055561796,-93.1476686972962,4.784617613463,6.386379428737,7.353016801124,4.285356337444,5.119502350379,5.695021549156,6.118621311874,6.443338473995,6.697104944289,6.896342765399,7.052157555434,7.173011523795,7.265808331747,7.33631455517,7.389336250255,7.428824276699,7.457969924051,7.479305306016,7.494806175317,7.505991002053,7.514011164143,7.519729305812,7.523784925,7.526647652302,7.528659490805,7.530067638804,7.531049570582,7.53173193107,7.532204598109,7.53253103867,7.532755866018,7.532910309929,7.533016148023,3.714439519921,4.237502255996,4.636013129505,4.950735152388,5.206050670409,5.417088898552,5.593741989654,5.742877903467,5.869546630934,5.977638956607,6.070253305544,6.149908969899,6.218678699897,6.278278289896,6.330132177997,6.375424558385,6.415140784722,6.450101575956,6.480991479817,6.508382565052,6.532754085029,6.554508733285,6.573986029947,6.591473310278,6.607214724289,6.62141859777,6.634263450904,6.645902921797,6.656469799379,6.66607933328,3.683366075574,4.207051227153,4.612443986623,4.938516399219,5.208374832892,5.436201851974,5.631137517191,5.799431219909,5.94562673983,6.073213277585,6.184985247805,6.283245267321,6.369923650178,6.446653687817,6.51482333701,6.575613904537,6.630031046333,6.67893070997,6.723041328357,6.762982954484,6.799283755418,6.832394173084,6.862699016599,6.890527732159,6.916163082781,6.939848454843,6.961793990012,6.982181720675,7.001169865682,7.018896422319,2.22580548300485,2.24419036748022
+
+        1994-01-03,7.51749796934021,-4.46158610085776,91.7644608660715,-92.9257410057436,4.843786087033,6.538777195349,7.414882808775,4.32534697865,5.199869891466,5.818058843998,6.263977180938,6.590320377452,6.831384570251,7.010363559063,7.143500908326,7.242501599094,7.315977566861,7.370351104363,7.410447306386,7.439901736613,7.4614528697,7.477158546273,7.488559484583,7.496804175402,7.502744680869,7.507010082507,7.510062605691,7.512240293294,7.51378926381,7.51488794671,7.51566517852,7.516213634103,7.516599738736,7.516870943587,7.517061038899,7.517194015747,7.517286860467,3.763432309649,4.291332543379,4.705926079523,5.036268187926,5.302801178877,5.52018219754,5.699139326641,5.84768225728,5.971897834346,6.076481512618,6.165100337655,6.24064706321,6.305422491183,6.361269290769,6.40967212074,6.45183372281,6.48873346628,6.521172815846,6.549810897049,6.575192470387,6.597770032347,6.617921342061,6.635963367443,6.652163418124,6.666748061365,6.679910286172,6.691815279806,6.702605102442,6.712402484643,6.721313924588,3.731411153741,4.260040316695,4.682096385091,5.02477762959,5.306916490563,5.541907392246,5.739533081245,5.907117517858,6.050265354006,6.173345903808,6.279817577819,6.372451267111,6.453488506286,6.524756552885,6.587754235417,6.64371739002,6.693669628373,6.738462276901,6.778806132235,6.815296911128,6.848435767755,6.87864590822,6.906286091284,6.931661630046,6.955033379442,6.976625095407,6.996629474574,7.015213122812,7.032520652711,7.048678071586,2.36386408218976,2.37218769230796
+
+        1994-01-04,7.50376163728941,-4.47178690604381,91.8134874336336,-92.8764170636567,4.820930885143,6.47631207491,7.360817880458,4.308286655515,5.170715161804,5.773530322533,6.207354558575,6.526738751392,6.765656763573,6.946167813538,7.08325170077,7.187519818952,7.26675646389,7.326819171533,7.372187411883,7.406316098326,7.431877707125,7.450937697339,7.46508723548,7.475546468987,7.483246068807,7.488891932833,7.493016462515,7.496019001378,7.498197511814,7.499773201859,7.500909523552,7.501726718857,7.502312876639,7.502732280814,7.50303167371,7.503244927862,7.503396511916,3.745194935817,4.270892613596,4.680079769719,5.00449686005,5.26583828694,5.479209064032,5.655370703997,5.802179362858,5.925506104533,6.029831307246,6.118635258271,6.19466082139,6.260094869715,6.316697159286,6.36589435176,6.408850262047,6.446519395884,6.479688401375,6.509008553175,6.535021440757,6.558179419962,6.578861978542,6.59738888447,6.614030784592,6.629017773296,6.642546339447,6.654785014345,6.665878976891,6.675953819945,6.685118640539,3.713510128967,4.239907232954,4.65636104239,4.992732589668,5.269173118598,5.499618895814,5.693969446745,5.859452544184,6.001486838813,6.124233713567,6.230956202926,6.324257380585,6.406242703647,6.478633697237,6.542849905831,6.600069652053,6.651276244194,6.697293887378,6.738816085464,6.776428409696,6.810626936623,6.841833289362,6.870406973412,6.896655532879,6.920842936553,6.943196518311,6.963912732422,6.983161934835,7.001092362524,7.017833451652,2.45063821795206,2.46156989099814
+
+        1994-01-05,7.55941356858698,-4.57335251289243,91.7890780427003,-92.9011578068121,4.846927403959,6.496586309988,7.39558908531,4.325059579213,5.200175482808,5.799825559583,6.228531869273,6.545369021182,6.784889407349,6.968361060607,7.109727532665,7.218739120413,7.302595415927,7.366819276441,7.415741125682,7.452788066033,7.480674746702,7.501542737594,7.517070202742,7.528561807776,7.537023494138,7.543224577774,7.54774884167,7.551036048487,7.553415222754,7.555130990976,7.556364177363,7.557247731144,7.55787892117,7.558328588806,7.55864811197,7.558874608229,7.559034796557,3.736787028069,4.279242074333,4.694923970802,5.02139820696,5.283208997147,5.496732764275,5.673211699975,5.820615496954,5.944778658633,6.0500994445,6.139976185341,6.217086445943,6.2835714738,6.341162638555,6.391271430483,6.435055781244,6.473470380185,6.507305719576,6.537218893853,6.563758170222,6.587382738094,6.608478661707,6.627371808276,6.644338349724,6.659613309561,6.673397531135,6.685863369291,6.697159348824,6.707413986043,6.716738931888,3.705391883306,4.248564448122,4.671604551227,5.010070424546,5.28696959761,5.517564747476,5.712288820892,5.878515035868,6.02163547109,6.14572315804,6.253943539655,6.348814948271,6.432377749023,6.50630774442,6.571995052748,6.630601115761,6.683101424266,6.730318561638,6.772948406072,6.811581295723,6.846719346077,6.878790739278,6.908161577415,6.935145746353,6.960013139346,6.982996520929,7.004297260462,7.024090124892,7.042527288333,7.059741689789,2.4041763247507,2.41841116338445
+
+        1994-01-06,7.51389229790752,-4.52781341395042,91.7247674193234,-92.9658692543951,4.771413118264,6.426270053674,7.348088194655,4.262554569122,5.119757050479,5.720314686888,6.15631262428,6.481291303945,6.727690783974,6.916257699083,7.061075590454,7.172248008513,7.257342476223,7.322189849612,7.371351721763,7.408416584448,7.436205351929,7.456925726613,7.472294460117,7.483636825703,7.491968204562,7.498060800288,7.502497724216,7.505716364093,7.508042759743,7.509718544838,7.510921839705,7.51178329567,7.512398306622,7.51283622831,7.513147287519,7.513367725481,7.513523603594,3.699707325796,4.223561687549,4.630885744267,4.954444596102,5.216067638825,5.430646540152,5.608642871004,5.757638032369,5.883290405154,5.989932542886,6.08095138839,6.159037399759,6.226353539204,6.284654215026,6.335372002976,6.379682835177,6.418556206807,6.452794545053,6.483064470301,6.509921829309,6.53383185178,6.555185438905,6.574312358708,6.591491955763,6.606961858024,6.620925067343,6.63355574449,6.645003939026,6.655399465773,6.664855090409,3.668817471804,4.193360927361,4.607844775798,4.943226993426,5.219875504829,5.451570327743,5.647936096687,5.815924629756,5.960724008797,6.086321929105,6.195860535613,6.291865099162,6.37639580489,6.451152078564,6.517547030811,6.576762562448,6.629791510792,6.677470759648,6.720507785181,6.759502249546,6.794963738075,6.827326419739,6.856961210792,6.884185889566,6.909273518766,6.932459464572,6.953947250476,6.973913442916,6.992511732504,7.009876347122,2.41240745736366,2.42536420505553
+
+        1994-01-07,7.44950900063338,-4.50351598907436,91.5480427462083,-93.143757516451,4.599446915464,6.236177939867,7.236041065842,4.119913235844,4.933172918706,5.522796959381,5.965229074291,6.304697342779,6.568298340936,6.773881629503,6.934107140944,7.058514027971,7.154582909822,7.228302937826,7.284501831439,7.327064102256,7.359095143568,7.383056015166,7.400878742497,7.41406572653,7.423774705245,7.430890251767,7.436082916356,7.439857335489,7.442590766883,7.444563529935,7.445982755972,7.447000715935,7.447728825915,7.448248256948,7.448617910037,7.448880368941,7.449066315623,3.600564064275,4.089206654024,4.476706715754,4.790394516488,5.048402852618,5.263161496276,5.443522455095,5.596035081686,5.725711260082,5.8364908724,5.931532826025,6.013404498331,6.084211249817,6.145689574093,6.199277199559,6.246167744621,6.287354386213,6.323665283495,6.355792554158,6.384316068834,6.40972301448,6.432423976972,6.452766153269,6.471044197747,6.487509122265,6.502375598932,6.515827954952,6.528025098526,6.5391045723,6.549185895296,3.571146626755,4.060404004049,4.454530027984,4.779419811664,5.051981659669,5.283647136486,5.482460134273,5.654320031567,5.80372421623,5.934215859023,6.048658810668,6.149411208528,6.23843951232,6.317397102258,6.387681316548,6.450476885525,6.506790341011,6.557478072507,6.60326963651,6.644787333942,6.682562742026,6.717050701008,6.748641146359,6.777669107233,6.804423142893,6.829152450823,6.852072848493,6.873371803164,6.893212659611,6.911738193911,2.42609603976354,2.44045072446141
+
+        1994-01-10,7.43866731354847,-4.49325097391402,91.5264548817282,-93.1654566399876,4.571468346362,6.224418061427,7.232400431344,4.094557165588,4.905993799164,5.501527489766,5.950918098892,6.295916806736,6.56307345167,6.770470165445,6.931229680442,7.055346345217,7.150664121354,7.223429769672,7.27863712189,7.32026740475,7.351474492903,7.374736808523,7.391985204742,7.404711010903,7.414056567278,7.420890091343,7.425866688232,7.429477360146,7.432087850686,7.433969058327,7.435320587952,7.436288809243,7.43698058094,7.437473598529,7.437824140412,7.438072829257,7.43824889209,3.584479350484,4.067367420614,4.453915793005,4.768758499707,5.028632455298,5.245299674168,5.427333897175,5.581202958998,5.711928302932,5.823495019551,5.919115532474,6.001406849,6.072515677451,6.134210930199,6.187954777151,6.234958766168,6.276228963533,6.312602652024,6.344778329072,6.37334028294,6.39877873549,6.421506344407,6.441871714065,6.460170451566,6.476654212442,6.491538103628,6.505006746721,6.517219250293,6.528313294639,6.538408494706,3.555280489852,4.038786114745,4.431951010294,4.758052496091,5.032610648196,5.266364385394,5.467047598795,5.64045182717,5.79106684896,5.922472516954,6.03758420926,6.13881192724,6.228168000524,6.307343643737,6.377766052885,6.440642803129,6.496997501745,6.547699063857,6.593486088008,6.634987308316,6.672738815283,6.707198569892,6.738758630998,6.767755445031,6.794478494159,6.819177556538,6.842068796291,6.863339869541,6.883154205339,6.901654596256,2.42938002761035,2.4424104413592
+
+        1994-01-11,7.45119043120193,-4.49787074672296,91.4900952407809,-93.2019879619934,4.558187386167,6.210459106404,7.235630092045,4.08564051968,4.890139513698,5.484489885999,5.935788580097,6.284130965396,6.555083708671,6.766181991662,6.930275359253,7.057250019403,7.154936023614,7.229615672665,7.286340459296,7.329155473452,7.361275997154,7.385235221834,7.403010598498,7.416131830028,7.425772106825,7.432823992326,7.437961522373,7.441690241596,7.44438695212,7.446330889285,7.447727896294,7.448728980502,7.449444428597,7.449954456891,7.450317189038,7.450574592844,7.450756872215,3.582938966868,4.06010906735,4.443548791877,4.756997211854,5.016560777296,5.233570383776,5.416312729674,5.571069730268,5.702746212634,5.815257120467,5.91177520914,5.994897327641,6.066762154066,6.129137823193,6.183489823213,6.231035117964,6.272786057354,6.309586346211,6.342140633739,6.371038881748,6.396776421799,6.419770443543,6.440373531433,6.458884766483,6.475558825573,6.490613438993,6.504235505469,6.516586111567,6.527804658228,6.538012260106,3.553729037181,4.031505144184,4.421498343049,4.746148069395,5.020381477599,5.254523829989,5.45602476732,5.630483822577,5.782263727293,5.914862469852,6.031144579199,6.133490184458,6.223895683302,6.304045420111,6.375365439671,6.439065624711,6.496173844191,6.5475642465,6.593981009469,6.636058408085,6.674337811439,6.709282078038,6.741287731656,6.770695241201,6.797797683772,6.8228480334,6.846065285964,6.867639602177,6.887736624788,6.906501103294,2.43090124662343,2.44427624757825
+
+        1994-01-12,7.38385052279138,-4.47735557244686,91.5108852572866,-93.1810212975191,4.534956669906,6.118196545945,7.132641638194,4.06876583837,4.85767325898,5.425869846017,5.854462496249,6.187604237867,6.450654345322,6.659469444843,6.825017684212,6.955597066403,7.057871067135,7.137348101745,7.198616159147,7.245479128035,7.281058336624,7.307883166026,7.327977138985,7.342939269871,7.354018764996,7.362181422744,7.368166909582,7.372536893852,7.375714607462,7.37801675363,7.379678830073,7.380874950284,7.381733173666,7.382347239121,7.382785464014,7.38309743892,7.383319028022,3.556716712476,4.035401064469,4.412033653615,4.716258447585,4.966951518174,5.176531997048,5.353532383793,5.504100568533,5.632869932008,5.743464829495,5.838799364562,5.921260227314,5.992824604891,6.05514126757,6.109590071122,6.157328066908,6.199326640588,6.236402130634,6.269241370102,6.298423085613,6.324435827043,6.347692960516,6.368545171362,6.387290862088,6.404184779722,6.419445161837,6.433259649639,6.445790179322,6.457177029693,6.467542174862,3.528011188234,4.007260516617,4.390181609655,4.705029018936,4.969570117731,5.195343406495,5.390161756458,5.559575657218,5.707725429288,5.83783768047,5.952516556513,6.053917668556,6.14385540896,6.223872542691,6.295288298531,6.359233938673,6.416680706912,6.46846280463,6.515296829933,6.557798478577,6.59649698167,6.631847595938,6.664242385618,6.694019497393,6.721471108704,6.746850214744,6.770376405871,6.792240773355,6.812610067381,6.831630217106,2.43006474659088,2.4475501654017
+
+        1994-01-13,7.45001885622228,-4.55607989412772,91.6954684324178,-92.9958369381376,4.652498861657,6.264372933676,7.220538084173,4.156981559698,4.992698433927,5.575511703916,6.001291875378,6.323527322618,6.57307051534,6.76872970224,6.922843279283,7.044158640507,7.139296756647,7.21349526231,7.270995343884,7.315259012258,7.349108193693,7.374827997143,7.394252271611,7.408838310462,7.419732826425,7.427829676518,7.433819500179,7.438231590794,7.441468567441,7.443834603432,7.445558064919,7.446809425949,7.447715279641,7.448369182779,7.448839972461,7.449178091929,7.449420366989,3.600675032151,4.115102641773,4.5129196185,4.828631760157,5.084614301445,5.295693423874,5.471998645151,5.620702562613,5.747073267702,5.855112103506,5.947944728802,6.028066370414,6.097500800739,6.157907746818,6.210658814843,6.256893538643,6.297562311263,6.333460210072,6.365254174932,6.393505121025,6.418686063493,6.441197031934,6.46137736634,6.479515861874,6.495859141147,6.510618565071,6.523975939502,6.536088230707,6.547091465912,6.557103964435,3.571451716989,4.086527216748,4.491127840001,4.818045924655,5.088338473691,5.315855855074,5.509991512266,5.677348017571,5.822746349008,5.949839060653,6.061485604504,6.159985296094,6.247225174521,6.324776858949,6.393962590933,6.455902355162,6.511549064825,6.561715921925,6.607098391959,6.648292269436,6.685808758834,6.72008717964,6.751505721431,6.780390566898,6.807023633573,6.831649140465,6.854479173598,6.875698399363,6.895468053738,6.913929317606,2.47920873340062,2.49603810560618
+
+        1994-01-14,7.45370527087049,-4.55793366131074,91.6025334052008,-93.0894838141565,4.705225522411,6.315430674975,7.267616479508,4.20419859092,5.045675350358,5.626250050474,6.050705474505,6.373335613084,6.62373389991,6.819531389131,6.972487285325,7.091297530089,7.182847192182,7.252763538315,7.305677256096,7.345374008077,7.374910266356,7.39671852339,7.412707053828,7.424352778336,7.432784711058,7.43885632146,7.443206338963,7.44630849826,7.448511331115,7.450069397652,7.451167406746,7.451938589248,7.452478527652,7.452855458426,7.453117877199,7.453300108014,7.453426352671,3.631328627992,4.156421403002,4.557841877165,4.874789775007,5.1313742459,5.342906857591,5.519555916592,5.668425847115,5.794730945887,5.902460672565,5.994763953733,6.074179490015,6.142781500749,6.202278232489,6.25408306048,6.299368686156,6.339110065606,6.374119209002,6.405073727002,6.432540357564,6.456994368601,6.478835539293,6.498401298281,6.515977504847,6.531807283893,6.546098260834,6.559028486134,6.570751290129,6.58139926659,6.591087547688,3.601683092642,4.127424505571,4.535710997951,4.863959798946,5.134972085695,5.36309297325,5.557741310842,5.725421528643,5.870866793691,5.997689406014,6.108754124578,6.206396912069,6.292557870683,6.368866504053,6.436700177787,6.497227060925,6.551439589599,6.600181684092,6.644171475918,6.684020545617,6.720250292736,6.753305871278,6.783568028527,6.811363132373,6.836971637644,6.8606352144,6.882562736193,6.902935302716,6.921910448734,6.939625670297,2.28352053946445,2.30091786307759
+
+        1994-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-01-18,7.42376113960111,-4.52251680138101,91.5717884386517,-93.1204641877562,4.658098852121,6.292682115034,7.250306674655,4.162111367183,4.99959562256,5.58960940859,6.024596528761,6.354783655859,6.60921293711,6.806217633214,6.958514724678,7.075630660588,7.165051604356,7.232789072118,7.28369035005,7.321642224513,7.349729803353,7.370373020826,7.385447325808,7.396389530094,7.404288669978,7.409962130264,7.414017963587,7.416904863277,7.418951516293,7.420397108858,7.421414652264,7.422128606938,7.422628059808,7.422976486409,7.42321892397,7.423387203849,7.423503743508,3.607068873936,4.121094023017,4.520282650261,4.838664961802,5.097812415401,5.311901642882,5.490675556802,5.641147898705,5.768582757407,5.877064543466,5.969839270291,6.049528288376,6.118270014478,6.177819784916,6.229624116589,6.274878261612,6.314572050725,6.349526992357,6.380426532569,6.407840810114,6.432246914356,6.454045448285,6.473574054304,6.491118448637,6.50692141841,6.521190157949,6.534102254939,6.545810581237,6.556447296207,6.566127131403,3.57773165582,4.092407455568,4.498437572257,4.828200514366,5.101958944148,5.332871514972,5.529876884851,5.699349464648,5.846051395124,5.973684145553,6.085213704576,6.183068179704,6.269263374114,6.345487276982,6.41316053645,6.473482279315,6.527466422117,6.575971343023,6.619724575383,6.659343549128,6.695353073173,6.728200073267,6.758265997544,6.785877236673,6.811313857614,6.834816910562,6.856594534082,6.876827052236,6.895671229384,6.913263823227,2.29011020531151,2.30527228139393
+
+        1994-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-01-20,7.47179058761004,-4.58874192427322,91.7231621291588,-92.9683193838731,4.577734660444,6.250615379035,7.23807237533,4.084827353913,4.924480101311,5.530069709626,5.978819511953,6.318371047474,6.579078795702,6.781074802653,6.938311582249,7.060876975452,7.156330549025,7.230490619756,7.287914296817,7.33220555854,7.366225516515,7.392245093786,7.412061791296,7.427092287146,7.438447420674,7.446993457909,7.453402196509,7.458191787087,7.461759778868,7.464409668275,7.466372058285,7.467821389788,7.468889071727,7.469673711819,7.470249035265,7.470669976255,7.470977337262,3.549884140089,4.052769950726,4.45193491974,4.773980232199,5.037471311003,5.255590153056,5.437901734679,5.591510262862,5.721813064754,5.832995076328,5.928357779114,6.010542574155,6.08168636566,6.143532974469,6.197515153276,6.244816507233,6.2864192632,6.323141766102,6.355668304129,6.384573064616,6.410339510746,6.433376132493,6.454029296149,6.472593754952,6.489321265081,6.504427661937,6.518098682496,6.530494764988,6.541755013527,6.552000480197,3.521383145401,4.024941827798,4.430955954202,4.764515115176,5.04285858414,5.278105176049,5.478992344684,5.65198782846,5.802004427753,5.932863826722,6.04760153738,6.148670931358,6.238082785729,6.317503216964,6.38832437888,6.45171698794,6.508670426209,6.560024109078,6.606492519475,6.648685507164,6.687124946594,6.722258525264,6.754471226356,6.784094931049,6.811416471103,6.836684394986,6.860114661031,6.881895433142,6.902191124589,6.921145811233,2.62731078313241,2.64015789727358
+
+        1994-01-21,7.46061044510469,-4.56818352127655,91.7636518242104,-92.9276649783873,4.6010852517,6.269869973889,7.237762961567,4.105303834496,4.948756919323,5.553739045118,5.999477158629,6.334929370514,6.59126613602,6.789088347118,6.942587439531,7.061945140275,7.154728742691,7.226717360338,7.282407034847,7.325334052482,7.358293870827,7.383498215872,7.402693642742,7.417254392363,7.42825680337,7.436539618991,7.442753012307,7.447398355602,7.450860316902,7.453432592533,7.455338387909,7.456746598362,7.457784501052,7.458547642134,7.459107489486,7.459517320434,7.459816726336,3.565809145777,4.072272411955,4.473049144165,4.795403617682,5.058387231591,5.275523563363,5.456609112997,5.608899322368,5.737886100909,5.847810134145,5.942002780316,6.023118606328,6.093297290263,6.154279291022,6.207490660606,6.254106752032,6.295101091428,6.331283522745,6.363330386254,6.391808641143,6.417195294835,6.439893140038,6.46024355433,6.478536943971,6.495021287728,6.509909142323,6.523383398868,6.53560202315,6.546701967911,6.556802409437,3.537065897629,4.044207892004,4.451881623091,4.785784367035,5.063605638242,5.29778966075,5.497303514922,5.668772946439,5.817216372495,5.946523528408,6.059771564005,6.159437296354,6.247542708317,6.325757121313,6.395470861842,6.457849829398,6.513876977197,6.564384587078,6.61007988265,6.65156568206,6.689357257141,6.723896222528,6.755562054324,6.784681688311,6.811537544895,6.836374254996,6.859404307499,6.88081279821,6.900761428505,6.91939187651,2.63067370988467,2.64315072005794
+
+        1994-01-24,7.50729724960623,-4.6279137997231,91.7243640530247,-92.9671503212228,4.609273845484,6.269104555504,7.256260605182,4.112241121811,4.956176327175,5.556810420891,5.999253442384,6.334139499484,6.592505880473,6.794204296282,6.952607871516,7.077225174691,7.175149008945,7.251866438266,7.311723857409,7.358207917069,7.394128373522,7.421747778845,7.442880830239,7.458974697724,7.471175900336,7.480386573411,7.487311762588,7.492498892596,7.496370379824,7.499250288687,7.501385885497,7.502964888452,7.50412914192,7.504985361626,7.505613510862,7.506073282604,7.506409082685,3.565306757068,4.076003240357,4.477303902576,4.798948427918,5.061149348132,5.277884655287,5.459052762031,5.61185461181,5.741673726254,5.852637997338,5.947982326987,6.030287209631,6.101639810423,6.163746110584,6.218011583919,6.265601101147,6.3074846733,6.344473191018,6.377246841296,6.40637799043,6.432349773351,6.455571284108,6.476390037227,6.495102216751,6.511961121178,6.527184131965,6.540958471363,6.553445966497,6.564786997233,6.575103773403,3.536614735457,4.047986836316,4.456171737102,4.789308271509,5.066275867095,5.300020855697,5.499653017556,5.671767948621,5.821283424114,5.951971352622,6.066799316194,6.16815298585,6.257983835491,6.337909750383,6.409285636231,6.473254625714,6.530786458984,6.582707141972,6.629722470515,6.672437080832,6.711370118715,6.746968270014,6.779616677138,6.809648127941,6.837350812789,6.862974884033,6.886738008164,6.908830068139,6.929417147746,6.948644909185,2.61531473056426,2.63046595819922
+
+        1994-01-25,7.52563102304611,-4.6211783306039,91.7314762328987,-92.9600035351106,4.625809506844,6.31068952392,7.29691806337,4.126312924383,4.975887981269,5.586087673424,6.036730854159,6.376827130298,6.637439676858,6.839060640691,6.995821444996,7.117896293919,7.212884648118,7.28662173507,7.343670334189,7.387634630678,7.421373300146,7.447153577336,7.466768734209,7.481631068753,7.492847119813,7.501279076993,7.507594975904,7.512309571231,7.515817404857,7.518419354629,7.520343777648,7.521763214567,7.522807486119,7.523573887259,7.524135068971,7.524545094455,7.524844065854,3.582977298553,4.093078379527,4.496835839641,4.821813677993,5.087181562865,5.306499863909,5.489571552708,5.643651917921,5.774235395998,5.885570241969,5.980999842729,6.063193728444,6.134307920388,6.196099359887,6.250009865597,6.297229328578,6.33874433386,6.375376236856,6.407811389341,6.436625375587,6.462302586748,6.485252112019,6.505820687833,6.524303279349,6.540951746668,6.555981956563,6.569579629662,6.581905157373,6.593097578357,6.603277868622,3.553965109631,4.064755951884,4.475506283958,4.812208032793,5.092664810167,5.329350878575,5.531229705612,5.704914481245,5.855412970403,5.986609880887,6.101583289935,6.202815831188,6.292338740963,6.371832658457,6.442700178017,6.506119596438,6.563085837876,6.614442386277,6.660906715643,6.703090872353,6.74151833849,6.776637971327,6.808835598115,6.838443702152,6.865749538164,6.891001945539,6.914417076826,6.936183219883,6.956464861396,6.975406114751,2.61587152853332,2.6288564133994
+
+        1994-01-26,7.53031722119729,-4.64649558594267,91.7321989507152,-92.9592750587686,4.636725001158,6.28063352182,7.26454840616,4.137713065691,4.982453789081,5.577165888571,6.013044984547,6.343023071998,6.598630317995,6.799451180799,6.958353358508,7.084340718078,7.184094017843,7.262801259583,7.324611857481,7.372896066257,7.410405510752,7.439383750702,7.461650827047,7.478672910889,7.491621920836,7.501427144345,7.508819767981,7.514370872042,7.518523409949,7.521618749501,7.523918407315,7.525621627991,7.526879443566,7.527805804653,7.528486313361,7.528985018855,7.529349666546,3.58306215558,4.09843394138,4.500187626006,4.820483107732,5.080799330931,5.295719029281,5.475384443929,5.627055432949,5.756088513106,5.866551835553,5.961614623695,6.043797887641,6.115139847557,6.17730856135,6.231681381736,6.279403073994,6.321429759547,6.358563079024,6.391477328632,6.420741351898,6.446836387601,6.470170720447,6.491091758215,6.509896012996,6.526837363274,6.54213390033,6.555973606659,6.568519070105,6.579911401782,6.590273496691,3.554117338323,4.070161442858,4.478803009716,4.810529815302,5.085485418968,5.317250420128,5.515213891908,5.686059159046,5.83469525318,5.964842613989,6.079403750937,6.180700414992,6.270627922401,6.350757938392,6.422408997673,6.486696593968,6.544570091026,6.596840906697,6.644204718567,6.687259409014,6.726519845967,6.762430220818,6.795374437717,6.825684909043,6.853650024063,6.879520500519,6.903514789493,6.925823675338,6.946614190397,6.966032946546,2.6138741979601,2.63085717500832
+
+        1994-01-27,7.4941313170943,-4.61590996674051,91.7065742756494,-92.9850781222733,4.623027573395,6.194256917854,7.177809073344,4.135462266488,4.955784924681,5.52261930661,5.936652678731,6.25312775897,6.502774533498,6.703330730077,6.865737836825,6.997383564702,7.103745237443,7.189193605115,7.257373144831,7.311380037625,7.353850762004,7.387015740124,7.41274199596,7.432573723335,7.447772810661,7.459358698853,7.468146266044,7.474780587504,7.479767841137,7.483502059088,7.486287766256,7.488358775984,7.489893544319,7.491027540088,7.491863092095,7.492477146688,7.492927323517,3.583070400771,4.091760075672,4.482455491719,4.79136935399,5.041777023502,5.248844968224,5.422699220381,5.570325682852,5.696729888667,5.805639932307,5.899932685216,5.981894533174,6.053383978466,6.115936223755,6.17083331223,6.219153524047,6.261807930526,6.299568654877,6.333091478039,6.362934353677,6.389572797585,6.413412783672,6.434801591308,6.454036939768,6.471374678013,6.487035252374,6.50120914075,6.514061414567,6.52573556654,6.536356722123,3.554130555272,4.063435180612,4.460696020933,4.780414879865,5.044626892298,5.267629430632,5.458913115179,5.624969895859,5.770403763235,5.898611005041,6.012196460464,6.113228914145,6.203399092805,6.28411901111,6.356586123421,6.421826353069,6.480724360962,6.534045976313,6.582455664561,6.626530703959,6.666773045138,6.703619430552,6.737450127871,6.768596508383,6.797347634088,6.823955980013,6.848642396869,6.87160040568,6.892999906211,6.912990372924,2.61534440995978,2.63709014008259
+
+        1994-01-28,7.45332655853047,-4.59483362252683,91.6577790711512,-93.0342321899382,4.576951720123,6.117845562705,7.114517836317,4.099180003026,4.902384678189,5.456809066082,5.863963516277,6.178166662265,6.428769475643,6.632230386657,6.798498816364,6.934276436356,7.044612739142,7.133643875568,7.204912436068,7.261496918652,7.30606478391,7.340901793865,7.367939080462,7.388784421368,7.404757768039,7.416928882507,7.426154689306,7.433114450812,7.438341555478,7.442251322732,7.445164693708,7.447327988129,7.448929089716,7.450110508444,7.450979788472,7.451617710321,7.452084693183,3.555100234513,4.055037339091,4.438040675177,4.740948450163,4.987052040333,5.191278176184,5.36344005688,5.510223595583,5.636381241836,5.745442794266,5.840137508253,5.922646254663,5.99475481406,6.057950089672,6.113483388781,6.162414513176,6.205644370851,6.243940397215,6.277957168512,6.308253551594,6.335307179521,6.359526751174,6.381262500853,6.400815102626,6.418443227717,6.434369943034,6.448788116025,6.461864971487,6.47374592814,6.484557826276,3.52659212621,4.027110128109,4.416454877909,4.729812568283,4.989314501472,5.209086595764,5.398352271254,5.563327107744,5.70836858045,5.836669892962,5.950677031412,6.05233924077,6.143260158971,6.224790244879,6.298084797538,6.364141919192,6.423828784881,6.477901018395,6.527017885798,6.571754814816,6.612614070276,6.650034043275,6.684397413812,6.716038345408,6.745248820989,6.772284206504,6.797368118351,6.820696665527,6.842442133702,6.862756174847,2.60183354495587,2.62531563164814
+
+        1994-01-31,7.46088786625618,-4.56497307069864,91.6805698804115,-93.0112642478236,4.616986312477,6.146757212127,7.128784166026,4.139008879147,4.940389570322,5.491141028499,5.894077853868,6.204190412496,6.451138587741,6.651488462004,6.815191209121,6.948899494988,7.057593998223,7.145338842233,7.215609608038,7.271426288939,7.315407245387,7.34979812288,7.376497904051,7.397088973991,7.412871453885,7.424899758834,7.434019023791,7.440899510131,7.44606777029,7.44993395538,7.452815114516,7.454954646771,7.456538251022,7.457706807459,7.458566647638,7.459197652021,7.459659573188,3.594881109487,4.094841753817,4.476872965901,4.778305189586,5.022729194495,5.225247243319,5.395770216624,5.541033665003,5.665810671693,5.773634710381,5.867229291027,5.948764765346,6.020014421926,6.082452330882,6.137317525108,6.185658540461,6.228366207204,6.26619909498,6.299804065148,6.329733318065,6.356458750689,6.3803841374,6.401855487929,6.421169850838,6.438582782108,6.454314666807,6.468556058186,6.481472178654,6.493206709202,6.503884977345,3.565709743258,4.066243583573,4.454629110905,4.766501586883,5.024274024128,5.242245102937,5.429740580303,5.5930332967,5.736509536027,5.863373709516,5.976072445866,6.076549588023,6.166400194443,6.246964752357,6.319388278924,6.384658912736,6.443634523184,6.497062245455,6.545593722777,6.589797609724,6.630170195827,6.667144625485,6.701098985099,6.73236342263,6.761226412576,6.787940254687,6.812725883266,6.835777057962,6.857264002987,6.877336557789,2.60080598435829,2.62420992763381
+
+        1994-02-01,7.51815649826906,-4.60655510190554,91.5602076951413,-93.1325250632667,4.707501388665,6.214794027745,7.222034092227,4.225067891219,5.026210770206,5.564441808695,5.960373484907,6.270989941635,6.523154514827,6.730230182037,6.899930359628,7.037772946748,7.148435468527,7.236179786706,7.304913971805,7.358148626514,7.39895115066,7.429929721332,7.453248568028,7.470665862904,7.483584084262,7.493104552711,7.500080451719,7.50516499406,7.508853166244,7.511516670786,7.51343240076,7.51480515351,7.515785435964,7.516483221162,7.51697844702,7.517328944925,7.517576372966,3.656834120647,4.170540428471,4.554116400426,4.853777658694,5.096499274234,5.298287154475,5.468983326674,5.614977272276,5.740702759992,5.849450196503,5.943802758224,6.025870766277,6.097420515646,6.159949167418,6.214732534347,6.262859207694,6.305257480994,6.342718018946,6.375913552264,6.405416145126,6.431712296144,6.455216047005,6.476280262657,6.495206257584,6.512251951817,6.527638741301,6.541557259882,6.554172196886,6.565626317469,6.576043814841,3.626759641192,4.141015194399,4.530967341652,4.841037059079,5.097104841227,5.314463880047,5.502408707759,5.666850872666,5.811790077498,5.940129705008,6.054122368497,6.155610361605,6.246154804319,6.32710590674,6.399643004607,6.464799588968,6.523481116372,6.57647937788,6.624485121729,6.66809959653,6.707845214905,6.7441753556,6.777483275452,6.808110112548,6.836351989696,6.862466255032,6.886676917738,6.909179349871,6.930144331311,6.949721515296,2.36902746005831,2.39497691665023
+
+        1994-02-02,7.45522306144177,-4.49902020492046,91.5135434056251,-93.1796329464586,4.707936136178,6.219999257858,7.213535065436,4.232833269583,5.022332579665,5.561826496688,5.96306020185,6.278035394037,6.531550910197,6.736683867571,6.901746878118,7.033161459744,7.136489762245,7.216712018299,7.278247053434,7.324922719937,7.35996765364,7.386037802142,7.405270159769,7.419351454922,7.429591133618,7.436991287919,7.442309318312,7.446111499189,7.448817188585,7.450734337208,7.452087396404,7.453038866181,7.453705688396,7.454171563149,7.454496103447,7.454721576776,7.454877829353,3.680871747735,4.183025893856,4.561378355444,4.859356158174,5.102006805159,5.304172793921,5.475089254281,5.620897161852,5.745988205744,5.853713931807,5.946758234041,6.027336262603,6.09730607084,6.158237235735,6.211458288201,6.25809327276,6.299092076583,6.335256515166,6.367263014294,6.39568228825,6.420996281016,6.443612618568,6.463876831683,6.482082617048,6.498480401065,6.513284456063,6.526678796235,6.538822054406,6.549851513483,6.55988644041,3.65029998177,4.152981283292,4.537648285296,4.846037864018,5.10211870884,5.319975905393,5.508230828515,5.672485664125,5.81665578607,5.943685231949,6.055925980018,6.155337823954,6.243594882441,6.322144915444,6.392245531294,6.454989385299,6.511324144438,6.562069774486,6.607934153737,6.649527329318,6.687374471203,6.721927514334,6.753575493256,6.782653610063,6.809451111016,6.834218071406,6.857171201266,6.878498787919,6.898364888103,6.916912874624,2.27431873481613,2.29716484839698
+
+        1994-02-03,7.44281903491858,-4.4327462967515,91.5816138583327,-93.1108677517178,4.785812024163,6.261428084075,7.214913096274,4.309346177675,5.095489329382,5.62255668691,6.009737280429,6.31195294931,6.55487061921,6.751577834917,6.910093211802,7.036480090697,7.135971338844,7.213274344551,7.272592373487,7.317586754635,7.35135869996,7.376466924535,7.394974203933,7.408510541101,7.41834198186,7.42543740755,7.430528828075,7.434163143618,7.436744970512,7.438571081996,7.439857488377,7.440760342731,7.441391836108,7.44183212884,7.44213820857,7.442350404388,7.442497137615,3.750501447719,4.25649138287,4.633190139733,4.927061177344,5.164743099987,5.361875284778,5.528063490039,5.669596080625,5.79089917993,5.895304839162,5.98545451951,6.0635138093,6.131291758149,6.19031291112,6.241865959437,6.287040439331,6.326756704835,6.36179146391,6.392799868205,6.420334627211,6.444862442942,6.466778021886,6.486415922167,6.504060497939,6.519954198068,6.534304461386,6.54728942896,6.559062668351,6.569757078493,6.579488118517,3.718764843066,4.225262124347,4.608266401348,4.912419626985,5.163250893252,5.375657815614,5.558663310535,5.718048909918,5.857792040009,5.980839177208,6.089516409716,6.185745960642,6.271161306109,6.34717073513,6.41499546696,6.475695540072,6.530189851303,6.579273225035,6.623631686902,6.663856345438,6.70045597978,6.733868343407,6.764470195673,6.792586103155,6.818496084392,6.842442194592,6.864634159366,6.885254170078,6.904460950206,6.922393194764,2.26046183225278,2.2834102396367
+
+        1994-02-04,7.31878255867073,-4.22354399300276,91.2781070311148,-93.4190075893124,4.931048400654,6.423001833679,7.301923964477,4.469303974695,5.220697407761,5.74507981467,6.154745253839,6.478603543097,6.727785327998,6.91283970309,7.045740061788,7.138445232997,7.201535881806,7.243587748176,7.271126817756,7.288892579864,7.300206293182,7.307330910794,7.311773832173,7.314520694796,7.316206057822,7.317233123338,7.317855218479,7.318229959433,7.318454578538,7.31858860759,7.318668252583,7.318715401844,7.318743216907,7.318759573422,7.318769163255,7.318774770295,7.318778040251,3.900022250786,4.403533680201,4.772418796082,5.065110152432,5.306278203404,5.507684041402,5.676394971515,5.817729521653,5.93617513245,6.035616808191,6.119382245331,6.190267884235,6.250583359234,6.30221197073,6.346676990425,6.385205567658,6.418785626115,6.44821401025,6.474135896548,6.497076364604,6.517465346157,6.53565718703,6.551945929717,6.566577246893,6.5797577768,6.591662451874,6.602440279204,6.612218925161,6.621108373618,6.629203863487,3.865748937076,4.369628533417,4.744739196009,5.047987222922,5.303049732277,5.520708994661,5.707060650986,5.866568680143,6.003058077468,6.119959145551,6.220327699706,6.306829110209,6.38173971517,6.44697110539,6.504109387925,6.554460569444,6.59909570375,6.638892177109,6.674569540872,6.706719574177,6.735830948415,6.762309171362,6.786492570842,6.808665042159,6.829066195873,6.847899439531,6.865338427609,6.881532226416,6.89660946747,6.910681703616,1.62901172989418,1.64908557893267
+
+        1994-02-07,7.4074428812162,-4.17074960316396,92.0779507658782,-92.6143124168571,4.942134399781,6.477830055526,7.263686593009,4.450675538424,5.26621754343,5.828095367834,6.225158133069,6.51246790996,6.724661202961,6.883978830067,7.005076816537,7.097905299482,7.169434393097,7.224695242815,7.267415721398,7.300416359102,7.32586396019,7.345439920941,7.360456478946,7.37194025916,7.380694471681,7.387346522852,7.392385179886,7.396189932005,7.399054326959,7.401204550391,7.402814199217,7.404015992049,7.404911012563,7.405575970536,7.406068876945,7.40643345703,7.406702564948,3.919978897405,4.419158787943,4.805341309033,5.10912886006,5.35191145558,5.548751556875,5.710389965775,5.844607093794,5.957137349793,6.052282477722,6.133324939919,6.202809200836,6.262735668479,6.314696560816,6.359972783212,6.399604286759,6.434442102351,6.465187486776,6.492421833217,6.516629838277,6.538217656288,6.557527265905,6.574847932951,6.590425419434,6.604469424945,6.617159629827,6.628650624489,6.639075946247,6.648551397582,6.65717778345,3.884993927632,4.384767430727,4.777825786929,5.092787865749,5.349485891242,5.561863681314,5.739886922726,5.890806336343,6.019996796283,6.131518252328,6.228493761968,6.313366898864,6.388079233298,6.454194510923,6.512986986657,6.565505396251,6.612620154632,6.655058830126,6.69343328326,6.728260769813,6.75998058994,6.788967388698,6.815541894165,6.839979662982,6.862518254445,6.883363150268,6.902692663142,6.920662023391,6.937406793208,6.953045727857,2.69226266298342,2.70264423738409
+
+        1994-02-08,7.45216618916327,-4.18569522885758,92.0866669003248,-92.6055173225959,4.97205546992,6.543184611794,7.333303183584,4.475398108249,5.301212402797,5.876332840421,6.284476875446,6.579186114532,6.795220005974,6.95555984924,7.075719453609,7.166407378792,7.235181790998,7.287489662472,7.327328878249,7.357678160524,7.380782723202,7.398349031957,7.411681196811,7.421778972943,7.429409795955,7.435162728347,7.439489436199,7.442735624243,7.445165301999,7.446979577586,7.44833122859,7.449335992391,7.450081299669,7.450633013521,7.451040614423,7.45134117669,7.451562407976,3.945629625847,4.446825106298,4.837646911742,5.146592115655,5.394061266944,5.594743551144,5.759322920814,5.895668304997,6.009655306347,6.105732638054,6.187314327645,6.257053605729,6.317036355972,6.368919562447,6.414031802099,6.453447239799,6.488040876285,6.518530341252,6.545507888045,6.569465150328,6.590812479726,6.609894176004,6.627000569436,6.642377667285,6.656234899366,6.668751369292,6.680080923592,6.690356280455,6.699692406755,6.708189291482,3.910157914109,4.41197169542,4.809848158712,5.130319112762,5.392177943374,5.608925166176,5.790406559506,5.943916173788,6.074943905615,6.18768626207,6.285398699141,6.370641405582,6.445452936138,6.511474585202,6.570040796857,6.622245888981,6.668994045579,6.711037323165,6.749004943022,6.783426151674,6.81474826272,6.843351036602,6.86955823999,6.893647006685,6.915855466392,6.93638899605,6.955425366979,6.973119000833,6.989604502099,7.004999600355,2.69472320468809,2.70270819376754
+
+        1994-02-09,7.44679443090449,-4.17383666827687,92.0402925042957,-92.6520319046817,4.945712802902,6.501668888104,7.309302537451,4.457420623063,5.269130099327,5.837514785088,6.243842181421,6.539789995993,6.758777928526,6.922872501449,7.046995971213,7.141499379981,7.213745609017,7.269093961504,7.311522504485,7.344030125841,7.368903374282,7.387899024954,7.402372955743,7.413373831638,7.421712938338,7.428017270033,7.432770457065,7.436344604051,7.43902517915,7.441030506593,7.442527026701,7.443641219822,7.444468896763,7.445082412367,7.445536245343,7.445871297482,7.446118193171,3.938818783864,4.430531360017,4.814944647175,5.119793795081,5.364845099673,5.5642896311,5.728435164906,5.864874831528,5.979287006762,6.075982604488,6.158281650819,6.22877497072,6.289508402756,6.342114419334,6.387907668474,6.427955438802,6.463130429658,6.494150831936,6.521611159043,6.54600622741,6.56774998815,6.587190437076,6.604621502815,6.620292582974,6.634416234214,6.647174402898,6.658723495043,6.669198518367,6.678716479224,6.68737917883,3.903414136369,4.395719073648,4.787028715006,5.103192039842,5.362434907214,5.577802928102,5.758787129174,5.912411050217,6.043962325928,6.157488990294,6.256139508418,6.342398494192,6.418252341157,6.485307372051,6.544875492907,6.598037337588,6.645689602118,6.688581102232,6.727340654497,6.762498928106,6.794505775799,6.82374412061,6.850541179984,6.875177604363,6.897894963551,6.91890191144,6.938379284893,6.956484337292,6.973354265599,6.989109157968,2.69895580157918,2.70776984366336
+
+        1994-02-10,7.48884244430581,-4.22269716035575,92.0044350302828,-92.6879585931566,4.978081590963,6.492642546147,7.306000520563,4.489093612405,5.296799816645,5.849125412589,6.24039599031,6.526678073835,6.7418055695,6.906711716575,7.034814903658,7.135102330165,7.21388557851,7.275799081331,7.324372158572,7.362363527679,7.391964555936,7.414930029324,7.432668358629,7.446308251321,7.456750806996,7.464711738568,7.470756249188,7.475328026233,7.478773306992,7.481360734968,7.483297610815,7.4847430745,7.485818702537,7.486616953703,7.487207845319,7.487644190949,7.487965680812,3.957014625762,4.455570009706,4.838455062353,5.13872140027,5.37877457086,5.57395357522,5.734932377788,5.869293617574,5.982549225463,6.078801183631,6.161171414166,6.232084464969,6.293456369407,6.34682340938,6.393432001595,6.434303055202,6.470279232739,6.50206048791,6.530231352182,6.555282256086,6.577626425771,6.597613421165,6.615540075083,6.631659389191,6.646187804288,6.659311165279,6.67118963105,6.681961727281,6.691747700569,6.700652301333,3.921362215224,4.420486609346,4.810179762503,5.121487457547,5.375314725891,5.585954352969,5.763360700329,5.914616181823,6.044879062625,6.157998415389,6.25691558663,6.343928658817,6.420868826707,6.489219927213,6.550201055098,6.604824984225,6.653940524383,6.698264028976,6.738403420269,6.774876926771,6.808127983311,6.838537270297,6.866432564788,6.892096879061,6.915775232889,6.937680318812,6.957997259845,6.976887616654,6.994492770197,7.010936782424,2.66244663439474,2.67622810261414
+
+        1994-02-11,7.45547268296768,-4.22851628393576,91.9790864050888,-92.7137004095873,4.968803549473,6.457714512334,7.26497693214,4.479187706034,5.285868894133,5.828477478682,6.210152260397,6.489735717094,6.701258727376,6.864950885746,6.993376761936,7.094807259576,7.175047153985,7.238416086111,7.288274780988,7.327312395056,7.357711231354,7.381249638163,7.399373799604,7.41325325215,7.423826913915,7.431842551175,7.437890898545,7.442434992067,7.445835088656,7.448369540683,7.450252036036,7.451645646689,7.452674136423,7.453430961519,7.453986363603,7.454392908935,7.454689779557,3.935972032582,4.440297708759,4.823013196958,5.120852496296,5.357997104341,5.550544177125,5.709415180247,5.84220538577,5.954347193397,6.049840065945,6.131710583935,6.202305627152,6.263482536684,6.316735435596,6.363281603396,6.404122449184,6.440087958653,6.471870072828,6.500048403194,6.525110453128,6.547467768993,6.567468987316,6.585410459364,6.601544951359,6.616088796855,6.629227793497,6.641122075487,6.651910147531,6.661712230744,6.670633043187,3.900780265497,4.405664674438,4.795110954525,5.103778357152,5.354374379998,5.562007539521,5.736932488456,5.886279668483,6.01514542491,6.127280426642,6.225526348715,6.312095028042,6.388749071275,6.456920713162,6.517791816677,6.572349223385,6.621424264732,6.66572190362,6.705842915365,6.742301250862,6.775537947986,6.80593248065,6.833812141352,6.859459870648,6.883120831813,6.905007954469,6.925306621081,6.944178635464,6.961765587065,6.978191705455,2.5904168349935,2.60621002980637
+
+        1994-02-14,7.49367557523692,-4.21570401843576,92.1247299164344,-92.5677534179991,4.954307026137,6.507147176403,7.321205243488,4.465308394947,5.27766550652,5.845027204254,6.24979172057,6.544565904494,6.763301056793,6.928238039163,7.054227373492,7.151412775903,7.226898948821,7.285791473217,7.331849757561,7.36790191044,7.396113012519,7.418162722683,7.435366289478,7.44875968048,7.459161435253,7.467218958319,7.473444034854,7.478240596294,7.481926711153,7.484752141173,7.48691241275,7.488560106777,7.489813907333,7.490765836657,7.491487021092,7.492032269003,7.492443690919,3.945551717209,4.438152874406,4.822762749674,5.127374286637,5.37201724747,5.571079206655,5.734986086662,5.87138395461,5.985958436741,6.083000024747,6.165794505308,6.236894118048,6.298307580263,6.351634811075,6.398163748529,6.438940955582,6.474823898088,6.50652023694,6.534617784486,6.559607645796,6.581902307721,6.601849926476,6.619745714865,6.635841088643,6.650351062176,6.663460263146,6.675327848911,6.686091543206,6.695870964093,6.704770378004,3.91002890578,4.403222873426,4.794736670624,5.110655894487,5.369466385293,5.584422633329,5.765154476982,5.918760041103,6.050551971135,6.164569452276,6.263931734131,6.351084129164,6.427970804978,6.496157500612,6.556919779705,6.611307384131,6.660191859517,6.704302343476,6.744252872029,6.780563523727,6.813677019753,6.843971921485,6.871773240919,6.897361054574,6.920977555268,6.942832866147,6.963109863083,6.981968194936,6.999547649655,7.015970983205,2.8663641346062,2.87696960822341
+
+        1994-02-15,7.56262645653764,-4.32549710939192,92.07010700255,-92.6226477204402,4.960388384123,6.473125692024,7.305040571427,4.469623098635,5.280852182523,5.83268787622,6.222150490788,6.507337933832,6.723188358107,6.890967694606,7.023918402446,7.130583558974,7.216739293455,7.286504920635,7.342974357881,7.38857349354,7.42526358362,7.454659864885,7.478104394254,7.496714534831,7.511418472019,7.52298356739,7.532040367009,7.539103551465,7.544590385971,7.548836919466,7.552112078034,7.55462978469,7.556559255527,7.558033643579,7.559157215537,7.560011249982,7.560658840194,3.932811702044,4.434593082073,4.818986251876,5.11970356007,5.359757125364,5.554918852448,5.71611666733,5.851045349684,5.965232482113,6.06273867171,6.146616871208,6.219214734326,6.282375272138,6.337571723037,6.385999773546,6.42864195876,6.466313723979,6.499697213963,6.529366686921,6.555808077024,6.579434360603,6.600597830865,6.61960003525,6.636699903948,6.652120450668,6.666054328472,6.67866845626,6.690107884039,6.7004990307,6.709952402125,3.89763272637,4.399990718592,4.791190760606,5.102913075351,5.356672837614,5.567227140975,5.744829056681,5.896717392221,6.028100894606,6.142808758461,6.243721301503,6.333056049277,6.412558819593,6.483632406004,6.54742423716,6.604886998565,6.656821351532,6.70390670891,6.746723955565,6.785772654036,6.821484401467,6.854233437876,6.884345239664,6.912103595387,6.937756507157,6.961521160724,6.983588141296,7.004125027902,7.023279469002,7.041181820815,2.86385488998895,2.88199423657184
+
+        1994-02-16,7.5369833931781,-4.31831553834019,91.9769264513398,-92.7163158530749,4.969139768156,6.479570332766,7.314842455327,4.475801842579,5.290056101784,5.840036164428,6.228314256445,6.51389280391,6.731060503435,6.900206764995,7.033938460329,7.140488631324,7.225587865481,7.293478283926,7.347459054257,7.390181848068,7.423816222645,7.450149052825,7.470651123878,7.48652723692,7.498757440667,7.508132667198,7.515286049798,7.520720385685,7.524831951299,7.527930857643,7.530258188492,7.532000223907,7.533300089559,7.534267184246,7.534984727837,7.535515746535,7.535907778295,3.929547377791,4.437178219465,4.823436632702,5.124664346508,5.364945354546,5.560387028615,5.721946587454,5.857250282732,5.971749610366,6.069452986682,6.153389808284,6.225907266466,6.28886299873,6.343752771901,6.391797370468,6.434003542926,6.47120813195,6.504111021329,6.533300412324,6.559272657454,6.58244809958,6.603183886846,6.621784437855,6.638510043512,6.653583969004,6.667198335857,6.679519004908,6.690689637417,6.700835078286,6.710064179176,3.894486944571,4.402693838115,4.795774519248,5.108006540885,5.361996656353,5.572859440246,5.75088288462,5.903226496983,6.035002592465,6.149965487802,6.250952086975,6.340165160798,6.419357206302,6.489951454601,6.553123051402,6.609854864259,6.660976971941,6.707195505256,6.749114394396,6.787252262886,6.822055893168,6.853911184491,6.883152211701,6.91006879949,6.934912904968,6.957904023766,6.979233784018,6.99906985805,7.017559297238,7.034831377324,2.66366571042605,2.68087866896837
+
+        1994-02-17,7.60067964436208,-4.40744561927181,92.1945490044429,-92.4974237056258,5.069436866356,6.614537649631,7.391048120869,4.546601462047,5.408871763748,5.975968196555,6.363434043461,6.639166580991,6.843093543945,6.998878836575,7.120806993791,7.217781566324,7.295616201866,7.358329360795,7.408866567957,7.449499605152,7.48204709175,7.507998553015,7.528587584084,7.544838738896,7.557600977524,7.567574057526,7.57533085955,7.581336940213,7.585967821138,7.589524206967,7.592245232238,7.594319837577,7.59589640525,7.597090813597,7.597993088455,7.59867283568,7.599183634224,3.957353223516,4.500150206777,4.908070849399,5.221590856636,5.467958616103,5.665564205762,5.826941107539,5.9607636314,6.073154254628,6.168532774199,6.250166955868,6.320530762001,6.3815392003,6.434704169243,6.481239599583,6.522133856578,6.558200786577,6.590116628934,6.618447393354,6.643669656895,6.666186701606,6.686341263485,6.704425751796,6.720690534525,6.735350714872,6.748591710451,6.760573870047,6.771436308993,6.781300105576,6.790270972118,3.922011474459,4.4654763345,4.88074323597,5.205881232481,5.466430793329,5.679682911601,5.857484910918,6.008078381571,6.137302619186,6.249382942945,6.347447908978,6.433869730193,6.510489512247,6.578767455885,6.639884131918,6.694809769864,6.744352537091,6.78919291535,6.829908777488,6.866994151079,6.900873615012,6.931913605944,6.960431481484,6.986702910275,7.010967980554,7.033436302634,7.054291304575,7.073693869406,7.091785427638,7.10869059455,2.77768801682913,2.79585994035285
+
+        1994-02-18,7.67724705519388,-4.4763284421119,92.1445715509862,-92.5477251255398,5.131649094583,6.709489679378,7.496789051779,4.596086788928,5.478709630777,6.057300238871,6.452430587609,6.733743578923,6.94166276042,7.099987350267,7.223112466817,7.320115812713,7.397040972806,7.458158013307,7.506653703046,7.545009501716,7.575212038297,7.598875505762,7.617318455698,7.631617016583,7.642645526838,7.651109826581,7.657575594314,7.662492785345,7.666216671575,7.669025789739,7.671137066169,7.672718397829,7.673898986056,7.674777724909,7.675429937193,7.675912730923,7.676269221241,3.989071657869,4.546596504404,4.964255674167,5.284696298243,5.536266286995,5.737909821673,5.902452324769,6.038740797113,6.153018405651,6.249802490673,6.332445931121,6.403498373347,6.464941384653,6.518344094772,6.564968412866,6.605841939224,6.641809864932,6.673572928468,6.701715892187,6.726729394449,6.749027039171,6.768958965675,6.786822751759,6.802872253096,6.817324818273,6.830367208404,6.842160473521,6.85284398282,6.862538765094,6.87135028467,3.953240231598,4.511471415486,4.93675336983,5.269234075301,5.535499049117,5.753356125463,5.934912822591,6.088554387403,6.2202155398,6.334199298493,6.433705825105,6.521175793533,6.598515146712,6.667243918112,6.728596303331,6.783589273163,6.833070719487,6.877754125155,6.918244215811,6.955056450499,6.988632197369,7.019350802785,7.04753935854,7.07348071536,7.097420126315,7.119570796835,7.140118547171,7.159225744985,7.177034632049,7.193670144603,2.65442601755132,2.67126239927539
+
+        1994-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-02-22,7.60932543970017,-4.35400799140963,91.9474182828506,-92.7458175323299,5.123246704119,6.659167436599,7.462988657512,4.606512564167,5.45427509675,6.014095274484,6.403329740069,6.686291161568,6.898930195396,7.062138635842,7.188800670876,7.287467324042,7.364242897514,7.423746258789,7.469605825278,7.504726070326,7.531444925507,7.55163960613,7.566807160185,7.578130973693,7.586537653372,7.592745928487,7.597308279526,7.600645822981,7.603077049561,7.60484111155,7.606116409253,7.607035224605,7.607695103444,7.608167613721,7.608505020164,7.608745327679,7.608916063056,4.022298982233,4.559506601261,4.961791915894,5.271859277658,5.517009119341,5.714970204834,5.877543367397,6.012829451219,6.126579958491,6.223016406779,6.305331837363,6.376003098154,6.436990296302,6.48986839407,6.535917315224,6.576186037199,6.611539819693,6.642696064611,6.670252189654,6.694707669747,6.716481676713,6.735927310553,6.753343142581,6.768982612032,6.783061695146,6.795765177331,6.807251792572,6.817658442808,6.827103669239,6.835690514832,3.985732122925,4.523563597319,4.933115437582,5.254754879408,5.51417645598,5.728053421616,5.90747865147,6.060057698341,6.19118290527,6.304811513843,6.403944114879,6.490922302967,6.567617182535,6.635551742957,6.695982847058,6.749958211106,6.798357566005,6.841923513738,6.881285419241,6.916978395718,6.949458685167,6.979116287728,7.006285424749,7.031253255826,7.054267165712,7.075540867799,7.095259522438,7.113584032585,7.130654651552,7.146594015374,2.41730157510258,2.43270040054939
+
+        1994-02-23,7.63519405777318,-4.31692284779758,91.8963639857424,-92.7975081020377,5.224173778104,6.72206550262,7.512129066643,4.706971824644,5.547335188274,6.091535368759,6.4683312477,6.743706968071,6.952304224956,7.113349442187,7.238514475761,7.33568283001,7.410700148605,7.468170059538,7.511819909482,7.544684845506,7.569221064693,7.587393319389,7.600752275703,7.610505367866,7.617580826476,7.622683895479,7.626344710041,7.6289579566,7.630814943819,7.632129007798,7.633055285991,7.633705877606,7.634161316608,7.634479156595,7.634700331365,7.634853826625,7.634960084871,4.112075222049,4.654450136199,5.054087117316,5.3593566243,5.599775346407,5.793737384198,5.953088724526,6.085778624969,6.197383686166,6.291985224098,6.372680283842,6.441886300235,6.501529347417,6.553165991454,6.598066384924,6.637273878084,6.671649667441,6.701907343201,6.728640219591,6.752343256225,6.773430781006,6.792250879144,6.809097099915,6.824217991214,6.837824870465,6.850098162979,6.861192577376,6.871241337641,6.880359650434,6.888647552517,4.073883865746,4.616843390648,5.023712233414,5.340404273637,5.59486428316,5.804488802695,5.980451152904,6.130213907396,6.258986253009,6.370570652386,6.467857905483,6.55312063046,6.628191400928,6.694574747627,6.753520907531,6.806077029842,6.853124664792,6.895408507508,6.933559232941,6.968112083476,6.999522228402,7.0281775616,7.054409406532,7.078501482592,7.100697414945,7.12120702073,7.140211567517,7.157868170054,7.174313466191,7.189666691191,2.26992601761428,2.28632528354365
+
+        1994-02-24,7.7041302061481,-4.39417803580586,91.6613853872101,-93.0348744688951,5.289088429528,6.82624758196,7.646106235133,4.764469623331,5.614199547435,6.167601846286,6.560330082434,6.853190478712,7.075777270287,7.245003518345,7.372492934918,7.467299172508,7.53682126503,7.587111967322,7.623031905472,7.648392046621,7.666110426778,7.678373788358,7.686790094508,7.69252237534,7.696399870945,7.699006490987,7.700748926145,7.701907723962,7.70267477514,7.703180340746,7.7035122494,7.703729360497,7.703870903298,7.703962893832,7.704022507291,7.704061035425,7.704085873751,4.146923264953,4.703792448363,5.110580070396,5.422298109865,5.669563755267,5.870269920487,6.035619564595,6.173183136153,6.288438367384,6.385555467427,6.467813656873,6.537838785111,6.597752909317,6.649278397961,6.693816247174,6.73250782883,6.766284659935,6.795908792805,6.822005569509,6.845090085627,6.865588480838,6.883855005987,6.900185670845,6.914829144779,6.927995464007,6.93986299528,6.950584017457,6.96028920888,6.969091268428,6.977087849827,4.108215882692,4.665665711096,5.079873220415,5.403435646176,5.66546139822,5.882804428484,6.065875419932,6.221618475941,6.355026348105,6.46991329142,6.569316586373,6.655714856786,6.731156635151,6.797344516663,6.855696345066,6.907393335689,6.953419668719,6.994595697709,7.031605917446,7.06502244314,7.095324605206,7.122915200138,7.148133893989,7.171268229808,7.19256264036,7.212225815043,7.230436718318,7.247349508947,7.263097566316,7.277796792869,1.95456466759017,1.97086847429419
+
+        1994-02-25,7.6775506218234,-4.39265677532932,91.6333011148304,-93.0639552748693,5.30668908862,6.800536422603,7.625491897261,4.787833840342,5.62164912662,6.155341533453,6.537412566374,6.827308655997,7.050871761964,7.222212599548,7.35150091977,7.447292085875,7.51699711345,7.566882084496,7.602052397023,7.626521052226,7.64334527579,7.654793454278,7.662511767033,7.667672737112,7.671098370719,7.6733571656,7.67483770765,7.675802907808,7.67642906008,7.676833445201,7.677093537297,7.677260193256,7.677366608715,7.677434340597,7.677477322757,7.677504523553,7.677521692975,4.156511951778,4.717232583816,5.118801635969,5.424335875969,5.666772169996,5.864216995295,6.027491873256,6.163739416972,6.278117128915,6.37459315183,6.456333083661,6.525905247273,6.585405927782,6.636547863012,6.680729569411,6.719092401854,6.752568158539,6.781918660344,6.807768349584,6.830630868885,6.8509305439,6.869019632886,6.885192116661,6.899694696934,6.912735563159,6.924491387186,6.935112916043,6.94472945791,6.953452494377,6.961378602187,4.117733454253,4.678974391436,5.087746502921,5.404747293187,5.66153457627,5.87526820258,6.056006637389,6.210254099155,6.3426549824,6.456793434866,6.555572309937,6.641400488517,6.716295664757,6.781950613174,6.83978327105,6.890978589521,6.936524941863,6.977245958146,7.013828093699,7.046844176832,7.07677325535,7.104017135501,7.128914043243,7.151749836,7.172767164649,7.192172942195,7.210144426743,7.226834177941,7.242374101452,7.256878756941,1.87267435233524,1.8911031022771
+
+        1994-02-28,7.62223702645563,-4.3842822192997,91.444087457476,-93.2558937155718,5.265408533697,6.746778541864,7.60553516706,4.76792911405,5.562549569261,6.083134083522,6.476182755879,6.784850131979,7.024273211582,7.204710928492,7.336573341377,7.430267589948,7.495237433565,7.539359387273,7.56879476336,7.588135097773,7.600676656755,7.608717197488,7.613820934588,7.617032223781,7.619037127653,7.620280204509,7.621046162693,7.621515496979,7.621801624875,7.621975260474,7.622080188716,7.622143353355,7.622181242819,7.62220389683,7.622217400759,7.622225427854,7.622230186956,4.137883169899,4.687648070249,5.076612850718,5.376026658404,5.617805253572,5.817459379462,5.983822363104,6.122940760946,6.239530937155,6.337492152726,6.420090617093,6.490047159155,6.549605085542,6.600596712335,6.644508789869,6.682543401398,6.71567172549,6.744679602367,6.77020503514,6.792768430021,6.812796653311,6.830642010863,6.846597157045,6.860906791338,6.873776844434,6.885381712914,6.895869980395,6.905368964402,6.91398835026,6.921823112696,4.099515718959,4.649680271158,5.045457399629,5.356026409131,5.612172378785,5.828459749395,6.012819928752,6.17049851301,6.305574979209,6.421496653596,6.521247256704,6.607400615327,6.682150672839,6.747344454758,6.804521320004,6.854955220802,6.899696163219,6.93960824939,6.975402991038,7.007667549616,7.036888143297,7.063469153674,7.08774856754,7.11001038257,7.130494544911,7.149404905117,7.166915595283,7.183176153669,7.198315657391,7.212446069288,1.67254474307181,1.6932459155839
+
+        1994-03-01,7.68967566003455,-4.36896293903676,91.4579632073745,-93.2426480546207,5.40557707223,6.881909523702,7.702048947705,4.902384091886,5.699085178542,6.217603881285,6.608624522282,6.913352920864,7.14628876887,7.318476313421,7.441544307483,7.526917276145,7.584650146293,7.622858685868,7.647687931151,7.66357357324,7.673602158792,7.679860353962,7.683726472162,7.686093752977,7.687531946821,7.688399612062,7.688919813476,7.68922994556,7.689413900373,7.689522509687,7.68958636405,7.689623760985,7.689645585231,7.689658279875,7.689665641722,7.689669899013,7.689672354547,4.257407201967,4.816851968766,5.208505140577,5.508638897521,5.750177912139,5.948784216849,6.113411212097,6.250300939226,6.364387658526,6.459759768263,6.539822087101,6.607383252024,6.664733242546,6.713721867959,6.755834757952,6.792262254654,6.823958642444,6.851691159272,6.876079494731,6.897627068082,6.916745528441,6.933773832708,6.948993069253,6.96263798375,6.974905965634,6.985964084748,6.995954630777,7.004999500468,7.013203694783,7.020658125179,4.216819733566,4.776631284938,5.175242337863,5.486749507058,5.742888280671,5.958298429086,6.140965477737,6.296296546533,6.428588679674,6.541501583636,6.638192051627,6.721357712356,6.793270937878,6.855821312068,6.910565166023,6.958776689062,7.001496138317,7.039572618551,7.073700502138,7.104449573289,7.132289510657,7.157609529788,7.180734027305,7.201934995377,7.221441864676,7.239449317999,7.256123510098,7.271607038107,7.28602293211,7.299477875676,1.59821771997844,1.61828440124979
+
+        1994-03-02,7.66981992438653,-4.30185669453146,91.4572705820278,-93.2433926764576,5.41202811634,6.899708862771,7.691112003445,4.907501582962,5.709025365491,6.235161335718,6.627466848279,6.928266856919,7.154858804786,7.320379135686,7.437562148132,7.518227060449,7.572427069941,7.608102144069,7.631175241024,7.645875309341,7.655120306118,7.660869536523,7.664409846289,7.66657112915,7.667880457175,7.668668251879,7.669139351433,7.669419514329,7.669585294972,7.669682946541,7.669740228609,7.66977370225,7.669793194636,7.669804508802,7.669811056376,7.669814834988,7.669817010002,4.276480556391,4.829756514304,5.221890264052,5.523317514515,5.765325745148,5.963450764954,6.126938981847,6.262350936483,6.3748552014,6.468683612646,6.547315856951,6.613591195045,6.669804641877,6.717797807228,6.759042342214,6.794712991409,6.825748946426,6.852903802245,6.8767853595,6.897886884111,6.91661144535,6.93329078316,6.948199920001,6.961568494498,6.973589582462,6.984426595209,6.994218705177,7.003085140293,7.011128605648,7.018438028416,4.235408258718,4.789077057102,5.188261773261,5.501199707183,5.757887011731,5.97277070746,6.154113688307,6.307660039218,6.437974204739,6.548893688311,6.643679063645,6.725079949777,6.795387975957,6.856493015504,6.90994176133,6.956994373664,6.998675866962,7.035820577281,7.069109377457,7.099100109345,7.126252083884,7.150945609804,7.17349747137,7.194173165545,7.213196577406,7.230757644635,7.24701844904,7.26211807873,7.276176528373,7.289297844838,1.59482552236254,1.61312605360846
+
+        1994-03-03,7.71260732493293,-4.263805989198,91.4448828024651,-93.2563865077931,5.431363032909,6.980397510798,7.742940932742,4.913787831191,5.744937523141,6.300598373492,6.704995857503,7.005249735836,7.225579400414,7.383632369961,7.494269138245,7.569960600292,7.620700095153,7.654113614638,7.675780262235,7.689642442782,7.698408099214,7.703894351925,7.707297120161,7.709390746562,7.710669698121,7.711445980308,7.711914440442,7.712195664317,7.712363686181,7.712463638896,7.712522862859,7.712557826324,7.712578397997,7.712590464271,7.712597521328,7.712601637648,7.712604032669,4.302890798513,4.852678924086,5.254293249994,5.565228581962,5.813732157702,6.015498962125,6.180648733857,6.316538897383,6.428890928077,6.522273309407,6.600352968537,6.666064816162,6.72174764658,6.769259382508,6.810074468312,6.845364442812,6.876063122953,6.902918379014,6.926532711695,6.947394773072,6.96590373125,6.982388069523,6.997120101834,7.010327210858,7.022200585184,7.032902048049,7.042569426775,7.051320802298,7.059257895204,7.066468782279,4.261107960559,4.811396574552,5.220482745102,5.543576583386,5.807387369183,6.026370614896,6.209623474407,6.363713663948,6.493809117573,6.60413397873,6.698175434262,6.778805796431,6.84837711107,6.908804671267,6.961642154397,7.008147763383,7.049340778069,7.086048674133,7.118945596821,7.148583314656,7.175415872031,7.199819100021,7.222106008157,7.242538917475,7.261339035908,7.278694035297,7.29476406979,7.309686578282,7.323580136409,7.336547563295,1.62759813850153,1.64254227398886
+
+        1994-03-04,7.67670916204254,-4.22086293085322,91.5078215050919,-93.1927927979882,5.516360680661,6.956720564776,7.710804825317,5.016298575186,5.801694248622,6.310052180508,6.68829205512,6.977958732755,7.195327580504,7.353078965244,7.463812670699,7.539282918665,7.589440117175,7.622071336993,7.642920321607,7.65603757245,7.664181781134,7.669180669757,7.672218408994,7.674048217596,7.67514186761,7.675791008176,7.676173922021,7.676398534577,7.676529624397,7.676605780781,7.676649838374,7.676675228534,7.676689809127,7.676698154954,7.676702917666,7.676705628011,7.676707166396,4.383325263915,4.935081367114,5.320788249869,5.615199601969,5.850711169991,6.043037749133,6.201391321449,6.332271770807,6.440793051091,6.531136513603,6.606731664998,6.670367265556,6.724288879251,6.770291492349,6.809804312086,6.843964522477,6.87367877575,6.899672899217,6.922531232133,6.942727332407,6.960647756854,6.976610411812,6.990878710275,7.003672518193,7.015176652423,7.025547513149,7.034918292397,7.043403091844,7.051100201063,7.058094725841,4.340137721138,4.892217467623,5.284858124443,5.590536866839,5.840369884192,6.048997698802,6.22466128662,6.373060155795,6.498724537034,6.605463408152,6.6965074603,6.774572350574,6.841912288451,6.900378279432,6.951478794757,6.996438014971,7.03624818586,7.071714513599,7.103492418623,7.132117764012,7.158031023666,7.181596429899,7.203117069759,7.222846767542,7.240999444748,7.25775651193,7.273272728865,7.287680872776,7.301095477157,7.313615843571,1.55911699632981,1.57719689772176
+
+        1994-03-07,7.63480236787136,-4.22383509644559,91.53053370289,-93.1699364669223,5.490938432091,6.894543760101,7.661560548368,4.999064956899,5.767415296309,6.259091658097,6.629262453721,6.917606071217,7.137180739893,7.298349474976,7.412459105205,7.490744710326,7.54304170199,7.577205030423,7.599105871679,7.612922962907,7.621521577745,7.626809795133,7.630028819428,7.631970699488,7.633132845977,7.633823441136,7.634231229961,7.634470657134,7.634610511496,7.634691822437,7.634738895403,7.634766041071,7.63478163925,7.634790572585,7.634795673264,7.634798577379,7.634800226518,4.359299701646,4.910437178573,5.29002237826,5.578542193215,5.809815197641,5.999502561111,6.156392301279,6.28657037076,6.394843455125,6.485190903783,6.560918897638,6.624745005539,6.678875789844,6.725086140064,6.76479581338,6.799138293328,6.829019482861,6.855165865148,6.878163016309,6.898485892186,6.916522408511,6.932591707269,6.946958288086,6.95984295654,6.971431335824,6.981880516595,6.991324282825,6.99987724529,7.00763813335,7.014692434639,4.316670477574,4.868076911376,5.254341876112,5.55372695041,5.798899556663,6.004534206986,6.178482176993,6.326027427456,6.451374305616,6.55810687504,6.649311819152,6.727617517962,6.795227824712,6.853966227891,6.905327248112,6.950528872249,6.990561403225,7.026230305542,7.058192297793,7.086984945874,7.113050499566,7.136754879111,7.158402703466,7.178249153346,7.196509335676,7.213365690419,7.22897386929,7.243467422548,7.256961554918,7.269556152403,1.55860152112546,1.57812432865606
+
+        1994-03-08,7.7064778350443,-4.22555723474217,91.7785079522289,-92.9183570135623,5.558870505588,6.941004369314,7.682152858481,5.04268512374,5.85172895055,6.344106729465,6.688630448836,6.948791861109,7.149700697717,7.303863027997,7.420060075334,7.505833949539,7.567877190436,7.611931576408,7.642702332275,7.663886064496,7.678285680561,7.687965115061,7.694407852894,7.698658932172,7.701442178954,7.703251783026,7.704421013841,7.705172230943,7.705652415186,7.705957926208,7.706151477888,7.70627362175,7.706350426253,7.706398561421,7.70642863647,7.706447374082,7.706459017281,4.398736539212,4.963590901051,5.354674369806,5.645374859193,5.872743150696,6.056356749632,6.207428524633,6.333081114741,6.438315026088,6.52691116488,6.601855943608,6.665558146149,6.719975998955,6.766704262907,6.807041293606,6.842043759127,6.872572062659,6.899327957826,6.922885408926,6.943715650087,6.962207355189,6.978682766197,6.993410535316,7.00661592925,7.018488935548,7.029190710876,7.038858723534,7.047610869219,7.055548779177,7.062760492048,4.355256741707,4.920511056076,5.318624505121,5.620251746364,5.861078224965,6.059826676726,6.22703491614,6.369255312732,6.491025832331,6.595781084411,6.686272934038,6.764771453673,6.833170864923,6.893055458104,6.94574837576,6.992352036382,7.033783195513,7.070803538333,7.104046099859,7.134037750579,7.161218067169,7.185954985523,7.208557668835,7.229287018977,7.248364227758,7.265977718769,7.282288779846,7.297436136893,7.311539675053,7.324703474448,1.81574765827248,1.8341621635904
+
+        1994-03-09,7.699165085264,-4.24019694589583,91.7083481084421,-92.9903409530048,5.579437939049,6.932076978429,7.691836222388,5.073929181787,5.858458601812,6.33377578523,6.677023346889,6.943826509538,7.152352471766,7.311809350976,7.430294117526,7.515909641711,7.576252982685,7.617877544997,7.646064059186,7.664850288806,7.677201016039,7.685224934771,7.690384040411,7.693671046051,7.695748450136,7.697051980791,7.697864677748,7.698368437194,7.69867906912,7.698869705665,7.698986194791,7.699057094288,7.699100089469,7.699126075468,7.699141732604,7.699151139295,7.699156775687,4.41814480413,4.983492937711,5.367241796731,5.652260894229,5.876873741568,6.059767264735,6.211115417666,6.337344977808,6.443099564941,6.532026732441,6.607098558279,6.670760097687,6.725019028402,6.771515519478,6.811583342029,6.846304102391,6.87655435504,6.903045428921,6.92635630277,6.946960251002,6.965246161553,6.981535446626,6.996095392728,7.009149679717,7.020886672535,7.031465971537,7.041023605411,7.049676166572,7.057524121507,7.06465447561,4.374393517358,4.94004492005,5.330557192614,5.626201182042,5.864117649647,6.062184671617,6.229848835194,6.372883469255,6.495397718682,6.600647504183,6.691350939168,6.769813730947,6.837989768969,6.8975235484,6.949788926591,6.995926860703,7.036881268686,7.0734317302,7.106222219844,7.135785629811,7.162564251071,7.186926616299,7.209181204715,7.2295875184,7.248365000772,7.265700207778,7.281752576818,7.29665907637,7.310537964589,7.323491839024,1.70070067167496,1.72090300007184
+
+        1994-03-10,7.73361099580354,-4.36603174838099,91.3917454253477,-93.3062706994574,5.619889606326,7.095484247726,7.817045213042,5.12710082656,5.891563650113,6.406987550616,6.811567537035,7.120665197205,7.342293179643,7.492146697325,7.588750663702,7.648708336384,7.684808436144,7.706015369117,7.718223385584,7.725133164414,7.728988561324,7.731113556062,7.732272470778,7.732898704685,7.733234362037,7.733412982925,7.733507428742,7.733557080449,7.733583048039,7.733596565221,7.733603571392,7.733607188613,7.733609049455,7.733610003585,7.733610491314,7.733610739926,7.733610866319,4.442827555996,5.015721704362,5.404990234279,5.705577471632,5.9490115708,6.14814984094,6.310923206523,6.443842277429,6.552583014298,6.641969827154,6.715958609188,6.777704650485,6.829681584878,6.873812165731,6.911588057384,6.944169713898,6.972465334803,6.99719139538,7.018918280654,7.038104428167,7.055121836659,7.070275176973,7.083816189881,7.095954613311,7.106866545586,7.116700903585,7.125584455101,7.133625775337,7.14091838455,7.147543257014,4.398890893359,4.971938670734,5.36815040115,5.680468306898,5.939147811703,6.155657535825,6.336624560765,6.487564296433,6.613522516242,6.719002190903,6.807853575198,6.883256429842,6.947775840542,7.003452524529,7.051899486308,7.094390249387,7.131933042839,7.165330316805,7.19522519762,7.222137198341,7.246489470253,7.268629560816,7.288845255541,7.307376721997,7.324425876254,7.340163658769,7.354735729902,7.368266963641,7.380865021084,7.392623214055,1.32619740832193,1.34656447669979
+
+        1994-03-11,7.72666802405374,-4.23624256115254,91.6031652239226,-93.0967083036349,5.596337994419,7.057056847912,7.765948105437,5.073235630954,5.89727407422,6.418877016461,6.791466593778,7.068106678374,7.272235385065,7.419470855998,7.522918534696,7.593811560233,7.641328611771,7.672568743598,7.69276783796,7.70564100531,7.713743111266,7.718786930496,7.721896841698,7.723798133787,7.724951778643,7.725647069091,7.726063582555,7.726311733883,7.726458846701,7.726545667452,7.726596694952,7.726626572225,7.726644004918,7.726654143822,7.726660023101,7.726663422922,7.72666538389,4.423573555004,4.99447912462,5.394930958562,5.697186641999,5.935420354179,6.127502141961,6.28419800442,6.412926711423,6.519273958427,6.607627122692,6.681481162173,6.743624032842,6.796274132347,6.841192429057,6.879775746019,6.913133494992,6.94214963608,6.967531859801,6.989850117675,7.009566541286,7.027058556934,7.042636709748,7.056558417697,7.069038613675,7.080258014708,7.090369581853,7.099503597601,7.107771683059,7.115269998133,7.122081808567,4.379629069183,4.950957496876,5.358779673356,5.672740026908,5.925512503865,6.133845285075,6.307584573127,6.453429711444,6.576455634243,6.680729227346,6.769577559448,6.845730527118,6.911419975527,6.968461946374,7.01832886175,7.062212552252,7.101078036353,7.13570831974,7.166740977984,7.194697585878,7.220007147265,7.243024626962,7.264045559308,7.283317554305,7.301049370717,7.317418089918,7.332574809973,7.346649186398,7.359753072308,7.371983453001,1.60160855588102,1.61733057407563
+
+        1994-03-14,7.70289035682577,-4.26124931092194,91.5353506959734,-93.1627331632825,5.653274203141,7.103412894764,7.775753245641,5.135542656683,5.94340310014,6.457611832091,6.834213201558,7.114166847305,7.315786478439,7.455258558276,7.548212829366,7.60822612354,7.645956197067,7.669156572498,7.683159237587,7.6914782201,7.696354250374,7.699179148592,7.700799225476,7.701720111225,7.702239464904,7.702530326082,7.702692206061,7.702781795767,7.702831126211,7.702858163715,7.702872920416,7.702880943429,7.702885290003,7.702887637141,7.702888900766,7.70288957916,7.702889942417,4.456156685958,5.038747365672,5.438370706266,5.740021222665,5.978648979853,6.171028216345,6.327272702486,6.454716101211,6.559147659482,6.645226986461,6.716682942364,6.776467355011,6.826896737745,6.869780644346,6.906531752866,6.938255917347,6.965823358914,6.98992368038,7.011107792182,7.029819632028,7.046420107437,7.061205192378,7.074419660133,7.086267565694,7.096920303721,7.106522851222,7.115198643464,7.12305341383,7.130178242494,7.136651996126,4.411808639189,4.994719048886,5.40160935415,5.714954201911,5.968242586915,6.177007333107,6.350296308743,6.494634918403,6.615283685577,6.716613671182,6.802240850918,6.87511700427,6.937622096278,6.991658722069,7.038741198139,7.08007390562,7.116616800355,7.149138345078,7.178257324343,7.20447541648,7.228202368679,7.249775393271,7.269474115163,7.287532122228,7.304145930864,7.319481984984,7.333682155305,7.346868090255,7.359144682832,7.370602852724,1.42845473494032,1.44516723121809
+
+        1994-03-15,7.67710314447447,-4.18412126324376,91.6196108104666,-93.0799444908907,5.640926044002,7.063797253384,7.73371672925,5.12252388949,5.932498706663,6.439250171267,6.801963476241,7.0706641866,7.266886959891,7.406040337378,7.501733309795,7.565727908029,7.607501678035,7.634212727018,7.650993859092,7.661378477555,7.66772158836,7.671552491241,7.67384337661,7.675201446702,7.676000338686,7.676467067505,7.676738062472,7.676894536735,7.676984432287,7.67703584202,7.677065119744,7.6770817296,7.677091119582,7.677096410762,7.67709938335,7.677101048699,7.677101979269,4.461202296709,5.035362146388,5.431689818915,5.729025040557,5.962762881153,6.150745827571,6.30360147597,6.428702416154,6.531653484251,6.616877916403,6.687896066695,6.747502858095,6.797907256399,6.840849742602,6.877700873388,6.909542005542,6.93722981915,6.96144690889,6.982740924435,7.00155460521,7.018248738297,7.033119698271,7.046412876126,7.058333002939,7.069052130107,7.0787158381,7.087448101212,7.095355127457,7.102528412228,7.109047184794,4.416592059863,4.991108749069,5.394655270125,5.70343174154,5.951361356813,6.155157475928,6.324510489589,6.466069907044,6.584944440728,6.685263434562,6.770409552394,6.843147298025,6.905721047447,6.95994188722,7.007265698563,7.048861377475,7.085668460599,7.118444451626,7.147802882436,7.174243480794,7.198175860781,7.219938032282,7.239810836463,7.258029212123,7.274791011945,7.290263929557,7.304590969848,7.317894793763,7.330281190398,7.341841869351,1.52290680500588,1.53861224389589
+
+        1994-03-16,7.59751118163405,-4.18088082984096,91.6787881053409,-93.0199902892662,5.595146738791,6.956918628329,7.64130150567,5.088160193645,5.874184889221,6.354242435212,6.701767097535,6.965652244657,7.163243023353,7.306466276932,7.406808554363,7.474992934537,7.52012778713,7.549349921508,7.567917719985,7.57952871255,7.586690587348,7.591056142252,7.593689866793,7.595264458347,7.596198335402,7.59674828191,7.597070082014,7.597257307604,7.597365674533,7.597428103743,7.597463914917,7.597484376849,7.597496026443,7.597502636934,7.597506376528,7.597508486031,7.597509672859,4.415411584544,4.989696707928,5.377176305004,5.665257093409,5.891848548673,6.075010929206,6.224890468993,6.348292686646,6.450362510696,6.535199920514,6.606115367936,6.665774529358,6.716310008305,6.759418818752,6.796447733291,6.828465728491,6.856323513732,6.880701198819,6.902145767468,6.921100186053,6.937925861761,6.952919922458,6.966328517485,6.978357083765,6.989178305033,6.998938317587,7.007761580175,7.015754722104,7.023009605717,7.02960578115,4.371855408878,4.946421713679,5.340723804266,5.639579547024,5.879620260282,6.077926998804,6.243780659482,6.383276161599,6.501042353783,6.600853450534,6.685850333671,6.758641691566,6.821375641257,6.875806006224,6.923355923079,6.965176460601,7.002198135398,7.0351744705,7.064717794191,7.091328082832,7.115415895436,7.137320465063,7.157323912483,7.1756624022,7.192534910055,7.208110134566,7.222531968215,7.235923850913,7.248392253697,7.260029483112,1.53658088622947,1.55420426288183
+
+        1994-03-17,7.59267846014925,-4.18103575278861,91.6721773581923,-93.0266083407539,5.59738573692,6.980013690695,7.644640280362,5.083867551643,5.883140917895,6.373202730389,6.724386771388,6.987044330741,7.180798116878,7.31935628249,7.41526102126,7.47971498391,7.521946420787,7.549026768758,7.56607640216,7.576644172453,7.583106865337,7.587013365477,7.589350861865,7.590737099324,7.591552732653,7.592029272884,7.592305948638,7.592465677285,7.592557419634,7.592609868476,7.592639726317,7.592656657714,7.592666224718,7.592671612736,7.592674637975,7.592676331782,7.592677277644,4.408344640489,4.987162342813,5.380085717503,5.672444752187,5.901744174874,6.086283151118,6.236602336091,6.359862702043,6.461471652612,6.545702142627,6.615969105229,6.674996064342,6.724944130467,6.767521541568,6.804076784114,6.835675761836,6.863164046916,6.887216029834,6.908373141671,6.927073296879,6.94367346228,6.958466935468,6.971696593474,6.983565088883,6.994242737524,7.003873658548,7.012580587147,7.020468674331,7.027628509185,7.034138540441,4.36493810426,4.944076005602,5.343984053528,5.647346891279,5.890297268887,6.090092093332,6.25638461448,6.39563277146,6.512750381658,6.611710912163,6.695783436761,6.767653046532,6.829509455924,6.883126116778,6.929932715662,6.971079586887,7.007492820498,7.039919944676,7.068966914793,7.095127576829,7.118806888674,7.140339111242,7.160002023155,7.178028030399,7.194612868817,7.209922446758,7.224098251539,7.237261645071,7.249517297534,7.260955949299,1.52004326725057,1.53657110168626
+
+        1994-03-18,7.65844581084666,-4.20623935410014,91.6958861497814,-93.0024833723676,5.696227089107,7.09440587238,7.724748731253,5.16819710767,5.988653985089,6.486817903952,6.837413003879,7.094446473547,7.280481652398,7.411194112379,7.500186460707,7.559063633046,7.597062747464,7.621074085597,7.635975813601,7.645082600656,7.650574622226,7.653848804381,7.655781257458,7.65691177158,7.657567983179,7.657946237459,7.65816291367,7.658286336626,7.658356283846,7.658395741958,7.65841790703,7.658430309922,7.658437225579,7.658441069025,7.658443198594,7.658444375228,7.658445023648,4.474738633003,5.069077738378,5.471618211615,5.769426527755,6.001241528922,6.186354761369,6.336070906853,6.458093987707,6.558187594626,6.640840399982,6.709586653044,6.767207790482,6.815886320171,6.857331725592,6.892883686726,6.923595127944,6.950297678883,6.973652432641,6.994188863395,7.012334472762,7.028437317203,7.042783137541,7.055608424632,7.067110434497,7.077454912815,7.086782094716,7.095211400078,7.102845136447,7.10977144202,7.116066642503,4.430075830672,5.024769166551,5.434597107682,5.743777900904,5.989541540233,6.190065674619,6.355749810231,6.493612217042,6.608956684607,6.706009214846,6.78819050487,6.858268426095,6.918471386703,6.970584998133,7.016036244963,7.05596524981,7.091284775124,7.122728381098,7.150888702868,7.176247499667,7.199199066889,7.220068410083,7.239125344107,7.256595450091,7.272668620374,7.287505754341,7.301244035102,7.314001113786,7.325878449341,7.33696399208,1.49064538150641,1.50598660068862
+
+        1994-03-21,7.67956437347175,-4.11405557460824,91.844342436008,-92.8555478887652,5.755792840511,7.148414951681,7.73690659146,5.214118490537,6.058763850081,6.562323925079,6.899020594338,7.137080154292,7.30755436845,7.4285222991,7.512865195179,7.570532290674,7.609223778927,7.634740969963,7.651313727168,7.661932611327,7.668655905015,7.672868130775,7.675482641726,7.677092052863,7.678075443056,7.678672337783,7.679032474915,7.679248589233,7.67937763976,7.679454355541,7.67949977307,7.679526559934,7.679542303708,7.679551527283,7.679556914887,7.679560053152,7.679561876477,4.536420478029,5.12956775356,5.537113987811,5.836063942847,6.065356694227,6.246221300541,6.391416579035,6.509380758129,6.606120878816,6.686116349319,6.752792962195,6.80880410401,6.856218300863,6.896654914346,6.931386630083,6.96141818609,6.987547067326,7.010410219045,7.030519900072,7.048291146608,7.064062800329,7.078113628735,7.090674717747,7.101939037953,7.112068867457,7.121201586097,7.129454227939,7.13692708271,7.14370656488,7.14986751538,4.49029968857,5.083895599939,5.499003707087,5.809465549833,6.05250693759,6.248269925639,6.408741861299,6.541810844327,6.653117354743,6.746924724653,6.826557253794,6.894646786874,6.953290993278,7.00416682464,7.048617524351,7.087721421334,7.122346790846,7.153195538465,7.180837814433,7.205739303356,7.228282657335,7.248784293858,7.267507555942,7.284673034733,7.300466687095,7.315046242518,7.328546282638,7.341082289043,7.352753886835,7.363647458845,1.62178707870707,1.63433807726644
+
+        1994-03-22,7.63370571839343,-4.04881218185871,91.7716700024284,-92.9288955612612,5.634080683296,7.010584347151,7.663098342534,5.119349770435,5.923904827853,6.418310020041,6.760288390973,7.010324660294,7.19512425608,7.330216165261,7.427114857118,7.495205406931,7.542127392879,7.573896049058,7.595071285968,7.608992663468,7.61803507855,7.623846211208,7.627545746669,7.62988136247,7.631344936887,7.632255946739,7.632819604173,7.63316645389,7.63337883638,7.633508296834,7.63358688608,7.633634413414,7.633663055726,7.633680261429,7.63369056623,7.633696720859,7.633700387279,4.488623820695,5.046116294599,5.434694993938,5.724140276654,5.949551898548,6.12989368808,6.276498943493,6.39689260872,6.496506114019,6.579470422841,6.649013508954,6.707687654809,6.757519773281,6.800122255907,6.83677950518,6.868516839861,6.896155428446,6.920355827919,6.941652245298,6.96047933723,6.97719308896,6.992087050486,7.005404963992,7.017350602819,7.028095462725,7.03778480052,7.046542399785,7.054474353736,7.061672086387,7.068214780687,4.443199189145,5.00107492857,5.396750250276,5.697230414766,5.936101563001,6.131321987942,6.293460837498,6.429456913066,6.544319118628,6.641902808894,6.725281091732,6.796941885937,6.858909793685,6.912833547424,6.960055079243,7.001666393799,7.038556814167,7.071452012645,7.100945935358,7.127526657475,7.151597154036,7.173491889506,7.193490020792,7.211825889098,7.228697359161,7.244272458512,7.258694678139,7.272087220112,7.284556416227,7.296194492753,1.68991917760711,1.70420498012248
+
+        1994-03-23,7.66814879186831,-4.18271410348766,91.8720034555788,-92.8279441286354,5.64057660661,7.000629315991,7.673171048738,5.11312737115,5.935493887994,6.422177768264,6.753806025941,6.998546040582,7.183791228343,7.323341383075,7.426689052565,7.501672593479,7.55498961683,7.592205735074,7.617758648634,7.635050709504,7.64660428509,7.654237650763,7.659231297328,7.662469546099,7.664553128084,7.665884429042,7.666729735589,7.667263426304,7.667598648232,7.667808224907,7.667938690718,7.668019590641,7.668069574933,7.66810035532,7.668119251654,7.668130819178,7.668137881529,4.443901059294,5.026326196463,5.423891175163,5.71541987358,5.94061952178,6.12049421873,6.267091512062,6.388044626123,6.488664786607,6.572911932073,6.643863664009,6.703962774831,6.755166098298,6.799046735751,6.836871229608,6.869660712583,6.898240173697,6.923278177835,6.945318715447,6.964806573487,6.982107431913,6.997523720736,7.011307107578,7.023668330282,7.034784950077,7.044807481773,7.053864259006,7.062065313194,7.069505482034,7.076266914333,4.399663526219,4.982496822657,5.387227409276,5.689697043662,5.928146380588,6.122696469688,6.284731855713,6.421351268718,6.537450954653,6.636694580463,6.721971229541,6.795623427332,6.859573615862,6.915405537565,6.964424318687,7.00770483021,7.046132079807,7.080435203331,7.111215912683,7.13897207617,7.164117076563,7.186995575402,7.207896274283,7.227062205125,7.244699011451,7.260981610552,7.276059558609,7.290061380486,7.303098074537,7.315265960064,1.75937888700908,1.77602975542959
+
+        1994-03-24,7.74989498213086,-4.26805085683616,91.7973376953505,-92.903846192715,5.769212329922,7.212766899138,7.815138353892,5.210790918265,6.08486736844,6.606182312281,6.956172536207,7.203625878373,7.379832342669,7.503620182471,7.58881670823,7.646208496496,7.684102016368,7.708675937599,7.72436177751,7.734236283719,7.740377311387,7.744155841651,7.746458897971,7.747850928043,7.748686049328,7.749183723364,7.749478521809,7.74965219827,7.749754012875,7.749813431498,7.749847965357,7.749867960498,7.749879497436,7.749886132709,7.749889937511,7.74989211323,7.749893354178,4.499745015957,5.11724803183,5.54002256368,5.850063478246,6.087931341619,6.275481077406,6.425846249223,6.547775363066,6.647546989681,6.729867862974,6.798344052993,6.855765865114,6.90430273067,6.945647016861,6.981123780484,7.011775322709,7.038426255433,7.061733358519,7.082223633354,7.100323281858,7.116379770098,7.130678655995,7.14345646783,7.154910607848,7.165207012855,7.174486118943,7.18286753867,7.190453755503,7.197333063603,7.20358192428,4.454614230857,5.072629301576,5.503310596674,5.825403079698,6.07769144305,6.280872324581,6.447242672015,6.584955371358,6.699899034633,6.796558425791,6.878443173464,6.94833236987,7.008436335502,7.06051601952,7.105976318682,7.145940478198,7.181309481754,7.21280918519,7.241027459281,7.266443286332,7.289449464152,7.310370290133,7.329475337821,7.346990209509,7.363104956011,7.377980698344,7.391754862119,7.404545338865,7.416453814298,7.427568446875,1.57411521354287,1.587135377003
+
+        1994-03-25,7.75948544948697,-4.29966950384721,91.8006692763105,-92.9003676329501,5.790836874927,7.241262155647,7.831249138328,5.225714048363,6.11001552422,6.634226109669,6.984314387515,7.230277963211,7.404083242113,7.525123836291,7.607649558179,7.662697753657,7.698678041601,7.721772272387,7.736360936541,7.745448926162,7.751041540373,7.754446420451,7.756499836978,7.757727859719,7.758456791063,7.758886581673,7.759138470402,7.759285293267,7.759370452197,7.759419623164,7.759447897754,7.759464094956,7.759473341296,7.759478602698,7.759481587654,7.759483276428,7.759484229411,4.500036151349,5.127860057695,5.555916510519,5.868856827537,6.108283796524,6.296553411219,6.44710221351,6.568885763786,6.668326418085,6.750227238956,6.818255246257,6.875236615854,6.92335988087,6.96432594215,6.999462136381,7.029809618372,7.056190182368,7.079257150333,7.099533993621,7.117443597937,7.133330449065,7.147477492688,7.160118999214,7.171450433265,7.181636073504,7.190814937022,7.199105419774,7.206608959038,7.213412946032,7.219593059627,4.454998625049,5.083353422816,5.519434555619,5.844560782266,6.098517414186,6.302477665136,6.469030951145,6.606538723736,6.721042856053,6.817137414977,6.898406040837,6.967674893164,7.027181982151,7.078702792466,7.123648316979,7.163142801711,7.198085380506,7.229198641856,7.257066641542,7.282164496966,7.304881353613,7.325538189196,7.344401628185,7.361694687945,7.377605170307,7.392292246417,7.405891652794,7.418519816473,7.4302771508,7.441250705714,1.5480115249459,1.56080760709451
+
+        1994-03-28,7.70414382451091,-4.2646693503263,91.796937277662,-92.9045380198725,5.828746612339,7.2550074415,7.794005333814,5.262535501339,6.144237627619,6.660388579722,7.002214774537,7.238558145255,7.401478569112,7.511459990384,7.583850741848,7.630349369049,7.659568936234,7.677581796328,7.688503123047,7.695030139014,7.698882404826,7.701131280643,7.702431562953,7.703177010446,7.703601154374,7.703840857969,7.703975505655,7.704050727274,7.704092541858,7.704115681004,7.704128432767,7.704135433524,7.704139263561,7.704141352186,7.704142487775,7.704143103488,7.704143436465,4.519116430313,5.155981517419,5.584853119799,5.896283386987,6.133204029565,6.318333687246,6.465361514446,6.583489557615,6.679346402181,6.757877190527,6.822827917732,6.877054674203,6.9227433876,6.961573755159,6.994843218946,7.023560608173,7.04851649713,7.070335821203,7.089517129596,7.106461874045,7.121496319484,7.13488801074,7.146858224113,7.157591451416,7.167242681551,7.175943038096,7.18380418139,7.190921775062,7.197378238499,7.203244949833,4.473825715484,5.111190667699,5.548055820272,5.871552544223,6.12275556899,6.323160120531,6.48559154271,6.618673790095,6.728693995212,6.820435766728,6.89760635803,6.963097752524,7.019170932742,7.067596342591,7.109763800002,7.146768624292,7.179478641941,7.208585886169,7.234646229497,7.258109650557,7.279343322549,7.298649247773,7.316277769613,7.332437974567,7.347305746864,7.361030046617,7.373737837966,7.385537985805,7.396524359636,7.40677832388,1.45205141958115,1.46410845415407
+
+        1994-03-29,7.77567586224338,-4.4056702307741,91.7194120771418,-92.9795603088567,5.929487134645,7.355242389959,7.884863103752,5.364776984578,6.233735885737,6.74450857168,7.094503290577,7.339059693642,7.504665326946,7.612297201408,7.679636227431,7.720419949201,7.744460070152,7.758314130181,7.766148261751,7.770507836079,7.772900887912,7.774199068867,7.774896116233,7.775267039294,7.775462859447,7.775565511246,7.7756189844,7.775646681965,7.775660955164,7.775668276329,7.775672015684,7.775673918195,7.775674882709,7.775675370084,7.77567561561,7.775675738951,7.77567580075,4.572697660441,5.232166742561,5.664302886799,5.977853231249,6.217564505959,6.405258772091,6.554033678926,6.673021773605,6.769039535676,6.847273207217,6.911671421176,6.965231855146,7.010228000422,7.04838808922,7.081033001752,7.109180216079,7.13362093844,7.154976824324,7.173741558093,7.190311373177,7.205007558895,7.218093174458,7.229785567463,7.240265838801,7.249686069499,7.258174893478,7.265841836653,7.272780727176,7.279072399663,7.284786857751,4.52671134303,5.186563627408,5.626674916297,5.95244766725,6.206822592459,6.410272435639,6.574879164855,6.709105406506,6.819402150281,6.910813830866,6.987288231733,7.051898139009,7.107024628114,7.154510336804,7.195784070272,7.231959051398,7.263908582655,7.292323403931,7.317754788004,7.340646805962,7.361360498397,7.380192048668,7.397386525746,7.413148351942,7.427649340807,7.441034922114,7.453429004775,7.464937808419,7.475652907588,7.485653669781,1.30419249569055,1.3182961109012
+
+        1994-03-30,7.79079700696897,-4.45375762045418,91.4127878148561,-93.2828574216045,5.936803933773,7.498288554616,7.927477994544,5.354474411215,6.268778662775,6.845997653374,7.230552804621,7.474138504569,7.619069488462,7.700788111015,7.744918306434,7.767943611508,7.779628981273,7.785426668247,7.788249779865,7.789602994894,7.790243017882,7.790542265524,7.790680791685,7.790744359634,7.790773306147,7.790786397336,7.790792281727,7.790794912186,7.790796082222,7.790796600309,7.790796828772,7.790796929138,7.790796973077,7.790796992252,7.790797000595,7.790797004215,7.790797005782,4.559716030268,5.229051757667,5.68442593978,6.021621339218,6.278080551028,6.474952519476,6.627284444729,6.746410830888,6.840798012287,6.916661935421,6.978518687136,7.029643368318,7.072423631233,7.108617923258,7.139538358167,7.166178279586,7.189300891766,7.209501059367,7.22724876545,7.242920023849,7.256819156657,7.26919506968,7.280253305864,7.290165090107,7.299074201616,7.307102257054,7.314352816488,7.320914606961,7.32686407724,7.332267440299,4.514030056533,5.18386361352,5.648072421609,5.99902790533,6.271674652518,6.485263652261,6.653650921468,6.787591534151,6.89538138603,6.983288648787,7.055977746381,7.116896944211,7.168597902614,7.212981117296,7.251476479856,7.285172974121,7.314910839354,7.341346943844,7.365001352698,7.386290771512,7.405552819162,7.423063853545,7.439052224093,7.453708245172,7.467191790796,7.479638143231,7.49116254474,7.501863775178,7.511826989919,7.521125990425,1.09484650855155,1.10735159651286
+
+        1994-03-31,7.79778965444341,-4.4689127382898,91.4452950643412,-93.2508969119217,5.947296237582,7.474923758443,7.933081096944,5.391226228203,6.255123324832,6.813896315378,7.202833228136,7.457078088581,7.611423125453,7.69956442385,7.747549588479,7.772714038002,7.785524408179,7.791890942012,7.79499313106,7.796480010546,7.797182805299,7.797511050487,7.797662785243,7.797732296938,7.797763889559,7.797778147564,7.797784542051,7.797787393759,7.797788659064,7.797789217897,7.797789463675,7.797789571355,7.797789618365,7.797789638822,7.797789647698,7.797789651537,7.797789653194,4.598593121076,5.254056970173,5.693357161799,6.021365654186,6.273921788927,6.46971624467,6.622221324434,6.741970600812,6.837075284615,6.913614255098,6.976062448275,7.027691803914,7.070899583394,7.107456524558,7.138686143461,7.165591344546,7.188943049045,7.209342275135,7.227263912431,7.243087909259,7.257121768546,7.269616990855,7.280781254885,7.290787558629,7.299781165159,7.307884942198,7.315203511812,7.32182650822,7.327831159583,7.333284352038,4.552171684858,5.207936711827,5.655577620615,5.996910178406,6.26548535322,6.478085475032,6.646899823659,6.781794581062,6.890651960681,6.979571652758,7.053163453343,7.114868887953,7.167250345437,7.212223554606,7.251233164862,7.285380882147,7.315517421008,7.342308128629,7.366279909127,7.387855002132,7.407375533383,7.425121559658,7.441324490813,7.45617719359,7.469841686841,7.482455068042,7.494134125892,7.50497896582,7.51507588596,7.524499678178,1.08955422404404,1.10416293520603
+
+        1994-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-04-04,5.76408124433279,-2.20396828212452,1.45709144428511,6.68484111217964,6.422505511716,7.829809696876,8.377601822417,5.767277682367,6.761490677062,7.267618492962,7.571125838383,7.780585873217,7.936017578016,8.052294369705,8.135812000164,8.190477468024,8.219621865981,8.226466804654,8.214143507548,8.185615964124,8.143614453078,8.090600207825,8.028756578247,7.959997457489,7.88598524309,7.808153115565,7.727728488292,7.645755888412,7.56311839555,7.48055726739,7.398689657268,7.318024472303,7.23897648911,7.161878871848,7.086994243608,7.014524457682,6.944619205794,4.867376712187,5.621551313527,6.101702097883,6.431041320329,6.671943240054,6.856842519836,7.003393270375,7.121833680937,7.218571377897,7.297945996285,7.363111148874,7.416488321709,7.46001036549,7.495259736936,7.523552667167,7.545994453362,7.563518495672,7.576915564815,7.586856754611,7.59391205044,7.598565660435,7.601228838897,7.602250699367,7.60192737852,7.600509826675,7.59821044367,7.595208738142,7.591656157735,7.58768021383,7.583388005077,4.815631689477,5.570523531884,6.060123966468,6.402631626657,6.658391903224,6.858989469123,7.021574971479,7.155953600426,7.26811513195,7.362007745444,7.440440698735,7.505551961503,7.559056609823,7.602383369191,7.636753135496,7.66322671639,7.682735754405,7.69610410523,7.704063541688,7.707265899437,7.706292860438,7.701664077628,7.693844073551,7.683248192321,7.670247794335,7.655174828172,7.638325879283,7.619965771888,7.600330784603,7.579631528904,1.37749005815081,10.937404585642
+
+        1994-04-05,6.07619612429492,-2.48522465428192,0.0177033753978295,5.41857002423075,6.244225804601,7.585136032382,8.179152643154,5.645309727078,6.550315770635,7.029331922804,7.332430504692,7.548438297002,7.710987274846,7.834583373032,7.926896867571,7.992971530473,8.036685405325,8.061275040848,8.069538896592,8.063929307089,8.046604352852,8.019464081609,7.984179573569,7.942217910249,7.894864244732,7.843241524399,7.788328184079,7.73097403627,7.671914542989,7.611783629451,7.551125182349,7.490403361306,7.430011839653,7.370282079673,7.311490737439,7.253866283365,7.197594916365,4.819987318123,5.511202790218,5.953052805683,6.261020411612,6.490158551021,6.66847383118,6.811350180954,6.927955470954,7.024200253279,7.104169068392,7.170849634564,7.226525512659,7.273000030547,7.311731517224,7.343919631383,7.370563399264,7.392502096801,7.410445241048,7.424995358733,7.436665763892,7.44589475493,7.453057155452,7.458473826563,7.462419591477,7.465129892009,7.466806415358,7.467621873703,7.467724079456,7.467239430141,7.466275895189,4.768829978334,5.460495384611,5.910683651004,6.230644638598,6.473683468799,6.666970279575,6.825353512429,6.957573377834,7.069170439738,7.163908325854,7.24450316046,7.313016267854,7.371076255995,7.420010826094,7.460928720019,7.494772952867,7.52235683808,7.544389307329,7.56149333273,7.574219756719,7.583057969341,7.588444358404,7.590769143518,7.590382007655,7.587596812915,7.5826956037,7.575932044345,7.567534399855,7.557708141509,7.546638240065,0.932759346587519,12.0681460164178
+
+        1994-04-06,6.05755736675478,-2.51784418392615,-0.00239468582627354,5.41810647485621,6.200005568905,7.546162791391,8.150536562421,5.599815483846,6.509497773654,6.990525969016,7.294489007113,7.511320350424,7.675133058785,7.800549166548,7.895191783662,7.96400006624,8.010737254995,8.03853350609,8.050095293696,8.047798248983,8.033738005033,8.009764805431,7.977510879692,7.938413828066,7.893737268855,7.844589306343,7.791939127425,7.736631938641,7.679402412535,7.62088678879,7.561633759478,7.50211425491,7.442730235514,7.38382258532,7.325678193717,7.268536304087,7.212594200609,4.770226305979,5.464288799037,5.908172512489,6.217496555775,6.447614708778,6.626750755284,6.770410352403,6.887818268521,6.984904538801,7.065753654054,7.133344185556,7.189947190986,7.237353145378,7.277008644853,7.31010335939,7.337628240126,7.360416335461,7.37917260365,7.394496457907,7.406899313224,7.416818564744,7.424628931389,7.430651795929,7.435162982643,7.438399290649,7.440564019047,7.44183166375,7.442351926241,7.442253145716,7.441645244696,4.720190852754,5.414729790304,5.866956090798,6.188265116631,6.432269056714,6.626369722349,6.785554457337,6.918635691847,7.031185034977,7.126973529847,7.208711886913,7.278449537621,7.337800371159,7.388076614353,7.430371928935,7.465615258051,7.494607151867,7.518045204142,7.536542483843,7.550641312868,7.560823857347,7.567520474892,7.571116439193,7.571957461919,7.570354302418,7.566586670583,7.560906571118,7.553541198352,7.544695463461,7.534554216657,0.933418961098346,12.3155152657371
+
+        1994-04-07,5.88352592483364,-2.41469729929055,0.010641427092146,5.80189611917233,6.17354089906,7.488476874321,8.118107749107,5.587755787393,6.469294806653,6.933963455145,7.23648521506,7.458764447735,7.629612705615,7.76125513461,7.860489385443,7.932121609478,7.980047064412,8.00761017907,8.017742213823,8.01302848044,7.995751648254,7.967925534975,7.931323976543,7.887506366002,7.837840519062,7.783523224156,7.725598728992,7.664975370145,7.602440526341,7.538674057319,7.474260374423,7.409699275315,7.345415662726,7.281768255947,7.219057393538,7.157532016447,7.097395912332,4.746415869899,5.439261569786,5.875025982412,6.178458570162,6.405591141081,6.583733641044,6.72751337529,6.845565416844,6.943469310114,7.025115765995,7.093384317146,7.150502217241,7.198247537579,7.238071754956,7.271178389936,7.298576335842,7.321117840844,7.339526712322,7.354419993311,7.366325087278,7.375693582181,7.382912597048,7.388314213661,7.392183391833,7.39476466005,7.396267801657,7.396872707139,7.396733527568,7.395982238226,7.394731701649,4.697049575617,5.39026047194,5.834003224992,6.14900673471,6.389746706956,6.582761561043,6.742134626158,6.876037064685,6.989636647533,7.086464336147,7.169094638571,7.239504764751,7.299275401094,7.34970924425,7.391904649727,7.426803607518,7.455224380817,7.477884607652,7.495418248516,7.508388424694,7.517297423835,7.52259469388,7.524683368277,7.523925690863,7.520647596453,7.51514262927,7.507675331592,7.498484200874,7.487784289746,7.475769506243,0.844740228868461,12.1574194634961
+
+        1994-04-08,6.25122015936465,-2.72390942905699,0.0237770545171741,4.83271738411071,6.253742970084,7.58226568745,8.132389721529,5.639849508593,6.568823526369,7.046348794964,7.336998705285,7.53824978249,7.687663908882,7.801141675025,7.886591765429,7.948831300814,7.991357002667,8.016998432788,8.028170617981,8.026981982586,8.015288995195,7.994730269784,7.966751934451,7.932628608695,7.893481655169,7.850295407768,7.803931724562,7.755143079239,7.704584348532,7.652823425683,7.600350773453,7.547588018159,7.494895676302,7.442580096747,7.390899693698,7.340070538706,7.290271373666,4.786778247401,5.498726006053,5.950617847238,6.261710506135,6.490191426974,6.666066986429,6.805870954731,6.91939004847,7.012844377275,7.090453968485,7.155246453701,7.209494475009,7.254964961608,7.293068678339,7.324954563156,7.351572141879,7.373714678801,7.392050208747,7.407144635339,7.419479435081,7.42946556243,7.437454591648,7.443747789901,7.44860360179,7.452243887106,7.454859161917,7.456613030577,7.457645952637,7.458078457375,7.45801389572,4.736534158105,5.449010039079,5.909427626605,6.232516207125,6.474613751931,6.66491640014,6.819499530335,6.947808752246,7.055772978096,7.14735683028,7.225367923638,7.291895452739,7.348559299871,7.396657882693,7.437259718405,7.471262474761,7.499432530299,7.522432432851,7.540840592266,7.555165833762,7.565858450682,7.573318807743,7.577904186511,7.579934339262,7.579696072544,7.577447086565,7.573419232792,7.56782130855,7.560841477111,7.552649380368,0.978160488558774,12.3891188327233
+
+        1994-04-11,6.28122751281555,-2.72079249805715,0.00927761433815691,4.66073146629778,6.234903972232,7.576970594083,8.107212479939,5.620695627626,6.554035356854,7.039152871763,7.332350449384,7.532195181359,7.678158062072,7.787395768738,7.868483744932,7.92655949855,7.965263163068,7.987482529727,7.995650555158,7.991874210079,7.97799873974,7.955646271419,7.926243423643,7.891043512674,7.85114556444,7.807511066843,7.760978912655,7.712278793259,7.662043224112,7.61081834546,7.559073620828,7.507210541521,7.455570434225,7.404441459265,7.354064878756,7.304640666325,7.256332523335,4.784071523988,5.488254177758,5.940035973607,6.252275847888,6.481513976527,6.657527265939,6.796974671984,6.909811295226,7.002393290043,7.079036690299,7.142833207754,7.196096918695,7.24062075636,7.277831105459,7.308885551506,7.33473758971,7.356181327675,7.373883578142,7.388407689277,7.40023175769,7.409762888604,7.417348585192,7.423285992984,7.427829501289,7.431197058772,7.433575464222,7.435124828031,7.435982354097,7.436265559098,7.436075022023,4.733744152026,5.43848556324,5.898864065727,6.223216673571,6.46615230152,6.656586345217,6.8107030643,6.938120113582,7.044914830165,7.13516303907,7.211751808392,7.27682626813,7.332045571084,7.378735694909,7.417984426889,7.450702754166,7.477666035744,7.49954258919,7.516914188432,7.530291203256,7.540124087075,7.546812308787,7.550711450331,7.552138956513,7.551378872605,7.54868580589,7.544288280787,7.538391611707,7.531180386107,7.522820627873,1.01623333835659,12.157325652374
+
+        1994-04-12,5.96718112566495,-2.50509818279264,0.00438477121625515,5.47423869511622,6.182244483429,7.504338033641,8.092546997817,5.58553358823,6.486577059329,6.956902282543,7.255531538619,7.469868747446,7.631729426935,7.754659294184,7.845964238209,7.910612841647,7.952524431054,7.975013908156,7.980962650232,7.972898639948,7.953044925257,7.92335563469,7.885545942168,7.841118233336,7.791385376335,7.737491549681,7.680430919934,7.621064396594,7.560134657995,7.498279619753,7.436044499763,7.373892618662,7.312215061297,7.251339312662,7.191536970875,7.133030629889,7.076000015664,4.736549788125,5.438399306839,5.881208520295,6.18819439145,6.416303954448,6.593850760538,6.736163745797,6.852315219196,6.948146665948,7.027703021485,7.093952987409,7.149173517261,7.195168176462,7.233398961598,7.265070639271,7.291187670713,7.312594502701,7.330005272995,7.34402646822,7.355174688792,7.363890885266,7.370551963366,7.375480369603,7.378952089408,7.381203372559,7.382436422028,7.382824227939,7.38251468952,7.381634139481,7.380290363838,4.687423063182,5.389708678462,5.840697436147,6.159407492873,6.401117993094,6.59334179105,6.750876051561,6.88235635189,6.993242903265,7.087250391015,7.167069606468,7.234751836611,7.291924879074,7.339920885602,7.379855826895,7.412681201732,7.439219140287,7.460187176842,7.476216358522,7.487864907992,7.495628825343,7.499950320157,7.501224662752,7.499805854063,7.496011391615,7.490126328777,7.48240677046,7.473082911404,7.462361697237,7.450429170093,0.882118357593767,11.8968058596701
+
+        1994-04-13,5.9033605308729,-2.45209468010649,0.000753170511699151,5.87352293568329,6.250238215245,7.596124291066,8.194245600483,5.648171285449,6.55426002632,7.03059798975,7.339114801674,7.562958851302,7.731526519453,7.857693788526,7.948942020205,8.010717416654,8.047476466227,8.063038688662,8.060729121822,8.043454397346,8.013755557704,7.973850795722,7.925672353627,7.870899128643,7.810985704233,7.747188254474,7.68058766521,7.612110163924,7.542545716066,7.472564418439,7.402731096777,7.333518293859,7.265317815819,7.198450987427,7.133177751992,7.069704737798,7.008192400662,4.776714361195,5.491841640219,5.940317253264,6.251957133342,6.484540611306,6.666139835364,6.811832255171,6.930583062018,7.028237661012,7.108906526493,7.175650960986,7.230847436874,7.276395306521,7.313843550014,7.344473158454,7.369353782239,7.389384608254,7.405325054638,7.41781856486,7.427411515595,7.434568529483,7.439685055267,7.443097814587,7.445093547194,7.4459163759,7.445774037231,7.444843170536,7.44327381957,7.441193271549,7.438709336337,4.726902953277,5.442446802608,5.899258892898,6.222955646576,6.469657239392,6.666578451919,6.828179639214,6.962904845899,7.07614749968,7.171634167106,7.252110931168,7.319705534019,7.376130319293,7.422802672222,7.460920430919,7.491511494965,7.515467964608,7.533570609878,7.546507056634,7.55488574112,7.559246918119,7.560071552919,7.557788649142,7.552781389578,7.545392354351,7.535928006186,7.524662582257,7.511841497304,7.497684338297,7.482387513366,0.824568159411897,11.3529761927306
+
+        1994-04-14,5.80633843785353,-2.38712369466546,0.00109498444726959,6.26455018604065,6.297257416019,7.625745502626,8.246630606364,5.706452318712,6.586712462526,7.051947046246,7.363792844299,7.595662402378,7.771937641187,7.903767284966,7.998323718179,8.061241929042,8.097302290562,8.11065673742,8.104932419487,8.08329910325,8.048522948619,8.003012908476,7.948861751241,7.887882577336,7.821641374903,7.751486044438,7.678572263219,7.603886519167,7.528266609542,7.452419869821,7.376939371169,7.302318300748,7.228962717254,7.157202854522,7.087303128279,7.019470985265,6.953864719595,4.816321844189,5.534859844542,5.977902758452,6.286130434604,6.517785871725,6.699903696408,6.846724188574,6.966722123749,7.065492731558,7.147036158131,7.214379441735,7.269904233108,7.315534149279,7.352850349528,7.383167873973,7.407589121896,7.427043181127,7.442315890712,7.454073513433,7.462881797251,7.469221579026,7.473501712624,7.476069874536,7.477221653229,7.47720823043,7.476242894642,7.474506578391,7.472152574442,7.469310558523,7.466090024357,4.765861055562,5.484679811008,5.935828117132,6.255952870995,6.5017704784,6.699454211153,6.86256425965,6.998981343943,7.113784468333,7.210538885059,7.291918359123,7.360028983635,7.41658986656,7.463040644715,7.500609313863,7.5303573483,7.553211173288,7.569985063166,7.581398427286,7.588089280941,7.590625030463,7.589511305251,7.585199326781,7.5780921518,7.568550028023,7.556895035171,7.543415139695,7.528367760736,7.511982923023,7.494466056623,0.735521998299526,11.1733239440823
+
+        1994-04-15,6.03265882306653,-2.60105964047857,0.00206914287643708,5.56309537909809,6.317199433641,7.569660958199,8.177480025234,5.727478158291,6.599508132246,7.037726734378,7.32118222694,7.53139379346,7.694696486415,7.821733209066,7.918438641264,7.98911892869,8.037337473006,8.066189653572,8.078405416256,8.076401629024,8.062318220128,8.038047738234,8.005261199208,7.965431189281,7.91985265331,7.869661632344,7.815852155933,7.759291466275,7.700733732472,7.640832397963,7.580151290882,7.519174615144,7.458315929165,7.397926209304,7.338301086092,7.279687333176,7.222288681462,4.831791659218,5.552426970404,5.989974747611,6.288822461313,6.510416550404,6.683476998014,6.822927126053,6.937396250098,7.032383791607,7.111689101744,7.178106066387,7.233785943893,7.280440732596,7.319465017194,7.352013622717,7.379053947737,7.401403012178,7.419754812149,7.434701237241,7.446748524918,7.456330497894,7.46381940102,7.469534892835,7.473751582694,7.476705397927,7.478598994318,7.479606374119,7.479876840987,7.479538395766,7.478700657894,4.781023885274,5.501915990581,5.947317601929,6.257377277835,6.492081902999,6.679467551803,6.833965425317,6.963772140712,7.073996425737,7.168093275664,7.248562848226,7.317314171008,7.375866567883,7.425467822402,7.467167239311,7.501863031633,7.530334419738,7.553264248472,7.571255501203,7.584843749606,7.594506810391,7.600672425493,7.603724504804,7.604008296498,7.601834738125,7.597484168093,7.591209527683,7.583239149876,7.573779207604,7.563015877211,0.779886374356273,12.3421949026405
+
+        1994-04-18,6.32306103479543,-2.7743657887266,0.01834548938068,4.92566055137873,6.52530540281,7.754876243495,8.267852647511,5.914645289806,6.809452618251,7.242520098795,7.509413863853,7.699553561903,7.842502545217,7.950152860558,8.02892011264,8.083296367296,8.116910137236,8.132864753413,8.133865580614,8.122283397586,8.100196659351,8.069425210991,8.031559315788,7.987985330426,7.939908610352,7.88837399324,7.834284123425,7.778415839821,7.721434823988,7.663908684554,7.606318636673,7.549069919529,7.492501080811,7.436892244395,7.382472465975,7.329426271004,7.27789945994,4.991376754019,5.734811472021,6.181960216825,6.482636891091,6.701828602311,6.87028640894,7.004070927161,7.112455059849,7.201309259992,7.274649206432,7.33539391186,7.385763955832,7.427505461361,7.462024494205,7.490472682672,7.513804780126,7.532819234979,7.548187959474,7.560478917075,7.570173734241,7.577681734622,7.583351315686,7.587479295104,7.590318669244,7.592085105474,7.592962408766,7.59310714694,7.59265257877,7.591711999891,7.590381599417,4.937219819085,5.680928695925,6.136276132374,6.448354523599,6.680525479433,6.86282664928,7.01084543654,7.133457085944,7.236181865102,7.322733420664,7.39577954814,7.457340234295,7.50900885324,7.552082211139,7.587641070269,7.61660242652,7.63975494099,7.657783908571,7.67128948224,7.68080039927,7.686784611325,7.689657720097,7.689789814617,7.68751111463,7.683116701045,7.676870533241,7.669008898328,7.659743399983,7.649263568185,7.637739152505,0.808675904546934,11.5660746781528
+
+        1994-04-19,6.38764547606341,-2.84545862855297,0.00349068328074176,4.56085646421232,6.518220591479,7.666797554082,8.171750476993,5.923400312648,6.785277140371,7.18738686591,7.432171018557,7.608225410668,7.743507149504,7.84856272658,7.92874622714,7.987691963226,8.028318829121,8.053136389466,8.064351938669,8.063919480025,8.053570542251,8.034838251448,8.009078026915,7.977485986435,7.9411154909,7.900892062084,7.857626842,7.812028734548,7.764715353944,7.716222892125,7.66701500688,7.617490823109,7.567992131155,7.518809858496,7.470189884067,7.422338258132,7.375425884824,5.001798855162,5.736747858177,6.170425590925,6.458316577244,6.666773360425,6.826681625379,6.953897743857,7.057414461436,7.142825105423,7.213894508928,7.273322643015,7.323142405853,7.364941086867,7.399991601877,7.429334864255,7.453834257814,7.474213380732,7.491083289989,7.504962870263,7.516294519297,7.525456525057,7.532773027902,7.538522167423,7.542942829356,7.546240289035,7.548590968975,7.550146474348,7.551037032496,7.551374435648,7.551254566103,4.94743688826,5.682537182829,6.123903138148,6.422344177804,6.642740188019,6.815399642479,6.95581263581,7.072656144618,7.171234319134,7.255053113361,7.326589096299,7.387689391963,7.43979259474,7.48405774078,7.521443489113,7.552758999802,7.578698002113,7.599862476103,7.616779682936,7.629914794901,7.639680525884,7.646444659672,7.650536066484,7.652249605772,7.651850189846,7.649576201781,7.645642406715,7.640242458495,7.633551077775,7.625725959388,0.790803981345376,12.4531497425808
+
+        1994-04-20,6.17731109896811,-2.66374437443237,0.00375848160304266,5.07776677491003,6.473963027376,7.612129930159,8.156175693564,5.903056661442,6.72467270824,7.118800034421,7.372879843241,7.562380738591,7.70976478667,7.823945121554,7.91010956761,7.9721932208,8.01352493446,8.037017829797,8.045243823524,8.040476740873,8.024725230677,7.999760969874,7.967143724164,7.928243840611,7.884262484941,7.836249855436,7.785121570919,7.731673408829,7.676594552242,7.62047948966,7.563838697965,7.507108226665,7.450658290519,7.394800967509,7.339797090028,7.285862408812,7.233173101618,4.993530725453,5.711154608777,6.131498243521,6.413319565641,6.620364391606,6.781223988683,6.91037644695,7.016075271346,7.103542334768,7.17637131238,7.23719814531,7.288048175955,7.330529953256,7.365951204122,7.395392733517,7.419758231737,7.439809527731,7.456192602899,7.469457461926,7.480073741886,7.48844324878,7.49491020229,7.499769720426,7.503274918854,7.505642897744,7.507059820666,7.507685242884,7.507655812847,7.507088446117,7.506083052543,4.939347638432,5.656966942737,6.084583763224,6.376682500274,6.595691087819,6.769595627236,6.912421604076,7.032017186065,7.133238857377,7.219361112014,7.292750642856,7.355213426123,7.408185894904,7.45284683917,7.49018656863,7.521051799677,7.546176096605,7.566201351501,7.581693491967,7.593154340791,7.601030827585,7.6057223236,7.607586609295,7.606944820048,7.604085609873,7.599268703504,7.592727960519,7.584674043143,7.575296756957,7.564767117822,0.718056149069942,12.1068173533962
+
+        1994-04-21,6.17993208911591,-2.61504104263309,-0.00018618425657269,4.77655377492824,6.343619187667,7.409239868107,7.972037911256,5.799015151443,6.580841388,6.949493239089,7.18404167061,7.361238557956,7.503812699986,7.619914759919,7.71362239061,7.787750147729,7.844612208363,7.886239538438,7.914450826704,7.930883440658,7.937012741367,7.93416737247,7.923542623319,7.906212493987,7.883140693012,7.855190688148,7.823134896334,7.7876630857,7.749390054936,7.708862649637,7.666566170398,7.622930222978,7.578334056837,7.533111434613,7.487555071684,7.441920681803,7.396430661881,4.945243703722,5.623486768993,6.021113581289,6.286573997842,6.481171774753,6.63272830917,6.755265195693,6.856634940524,6.941684029362,7.013662836112,7.074902279886,7.127162710601,7.171826323426,7.210010077071,7.242635837161,7.270476268444,7.294186306919,7.314325673297,7.331375588798,7.345751592302,7.357813639578,7.36787424281,7.37620515261,7.383042925205,7.388593615497,7.393036769899,7.396528847974,7.399206171048,7.401187474211,7.402576122481,4.891718800127,5.569897415827,5.974185278346,6.248977960469,6.454402314082,6.617830099194,6.752978624787,6.867419657183,6.965730392744,7.050910531835,7.125065638674,7.189759531975,7.246207634587,7.295389175367,7.338115643726,7.375074463724,7.406858000001,7.433983534982,7.456907490985,7.476035866384,7.491732108598,7.504323205149,7.514104505015,7.521343614141,7.526283601026,7.529145677587,7.530131473192,7.529424987509,7.527194285528,7.523592982323,0.754765708765208,14.1615846244437
+
+        1994-04-22,6.2305292753353,-2.67447979124217,0.00383808908036321,4.55556363625314,6.387560708031,7.443818891655,7.969885160587,5.836997756652,6.625312976546,6.991193444793,7.220446317627,7.391348936106,7.527082005511,7.63602639498,7.722431485951,7.789253825856,7.838925453665,7.873573656254,7.895094333851,7.905185351627,7.90536809471,7.897004785205,7.881313653244,7.859382602088,7.832181616365,7.800574052713,7.765326916864,7.727120216419,7.686555469388,7.644163441514,7.600411179141,7.555708398761,7.510413289248,7.464837778037,7.419252308218,7.373890169507,7.328951422447,4.966424214916,5.655566594362,6.057029565763,6.323371701866,6.517423855175,6.667659934818,6.788427068628,6.887764295543,6.970636545596,7.040374503929,7.099365560755,7.149410375856,7.191919878297,7.228031172022,7.258679761042,7.284646965705,7.306592549543,7.32507812776,7.340584586683,7.353525458515,7.364257463892,7.373089003846,7.380287121159,7.386083287778,7.390678270167,7.394246255545,7.396938375425,7.398885730699,7.400201999665,7.400985693867,4.912552025671,5.601629008223,6.009817453066,6.285494436019,6.490278669778,6.652181136942,6.785237966081,6.897204847021,6.992778491281,7.075043276087,7.146168368205,7.207767201634,7.261094829804,7.307162580749,7.346808126044,7.38074028374,7.409568854871,7.433825237921,7.453977156609,7.47043950814,7.483582578993,7.493738425696,7.501205943964,7.506254978045,7.509129712077,7.510051513112,7.509221347168,7.506821856776,7.5030191656,7.497964459619,0.752362965516394,13.5137159908926
+
+        1994-04-25,6.32032681025766,-2.6819443261363,-0.00141763270529462,4.08902786016296,6.351538086313,7.33107223802,7.828658561684,5.818667941627,6.575966673669,6.915894174878,7.1214886756,7.273596247085,7.396384569096,7.498040488126,7.582159761265,7.650941442198,7.706090077204,7.749076309421,7.781217454264,7.803707147428,7.817630206385,7.823972851074,7.823631158216,7.817418587913,7.806072849405,7.790262210667,7.770591308966,7.747606504168,7.721800810418,7.693618438341,7.663458977304,7.631681245037,7.598606829912,7.564523349267,7.529687445481,7.494327539859,7.458646362943,4.985687348543,5.648107290834,6.031977485418,6.283835030529,6.465512850496,6.605370509359,6.717682005888,6.8103444852,6.888134760263,6.954179372563,7.010664901941,7.059204711309,7.101040490189,7.137159552225,7.168366764162,7.195330801484,7.218615210791,7.238700108529,7.255997890313,7.270864974859,7.28361083644,7.29450512602,7.303783406015,7.311651852136,7.318291166368,7.323859873726,7.328497127801,7.332325117729,7.335451146688,7.337969436131,4.931083800645,5.593372103898,5.983510769282,6.243903223727,6.435240358872,6.585529915202,6.708852759294,6.812928507685,6.902353459562,6.980076900928,7.048118982437,7.107942329806,7.16065598222,7.207133414378,7.248084158488,7.284099144253,7.315680504444,7.343261844373,7.367222456878,7.387897575635,7.405585964594,7.420555671204,7.433048484633,7.443283461089,7.451459763628,7.457758988681,7.462347101452,7.465376068207,7.466985249933,7.467302605282,0.784277947304138,15.4402486784148
+
+        1994-04-26,6.12161243898534,-2.51964019072899,0.0031783108097995,4.5104570181894,6.33015516141,7.327223388111,7.843771895221,5.810235210015,6.54657620974,6.889851416027,7.110150824561,7.277161521402,7.410710401167,7.518035065772,7.603028026408,7.668544853993,7.716994459065,7.750502676387,7.770968742845,7.780093867598,7.779401608559,7.770255042461,7.753872063115,7.731339230396,7.703624359156,7.671587972457,7.635993720968,7.597517858873,7.556757858284,7.514240237071,7.470427668695,7.425725436777,7.380487291873,7.335020763006,7.289591972091,7.24442999523,7.19973081115,4.97828481211,5.633974704021,6.012875869679,6.26467117436,6.44907340078,6.592592672924,6.708455105281,6.804060908486,6.883998773572,6.95136765714,7.008405512757,7.056812451978,7.097929174085,7.132842124708,7.162449247752,7.187503354552,7.208642133545,7.226409814181,7.241273391319,7.253635160906,7.263842660053,7.272196717433,7.278958084896,7.284352974401,7.288577730103,7.29180280336,7.294176156434,7.295826191523,7.296864281056,7.297386960055,4.923904820438,5.579372780687,5.964397702007,6.224807691947,6.419234784798,6.57375200956,6.701269090609,6.808893513852,6.900939131469,6.980255178338,7.048860284391,7.108267662013,7.159663251561,7.204009214205,7.242107266421,7.274639275228,7.302194381724,7.325287817168,7.344374409347,7.359858583448,7.372101978903,7.381429399756,7.388133569935,7.392479010691,7.39470525853,7.395029577131,7.393649273278,7.390743697207,7.386475987171,7.380994603471,0.716870063995949,13.4182296626182
+
+        1994-04-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-04-28,6.58367147974431,-2.89133196187426,0.00708009418716217,3.63789192503406,6.509893920749,7.525849754354,7.969173403747,5.942698413571,6.752374571227,7.109338685067,7.313384553308,7.456593747144,7.568255172659,7.658584146139,7.731918980645,7.790711335586,7.836739232655,7.871481698471,7.896239860178,7.912180923849,7.920358294547,7.921723946672,7.917137945886,7.907376640699,7.89314001846,7.875058409077,7.853698623262,7.829569580571,7.803127470763,7.774780486437,7.744893161233,7.71379034513,7.681760845787,7.649060762681,7.615916538691,7.582527751863,7.549069668323,5.073634603079,5.7697071728,6.175335365675,6.439356288044,6.627107612697,6.769409974928,6.882037231649,6.973773868334,7.049926234951,7.113943852679,7.168214858469,7.214480616434,7.25406477328,7.288006886089,7.317144392451,7.342165255408,7.363643219679,7.382062338148,7.39783463104,7.411313198709,7.422802228345,7.432564815256,7.440829203624,7.447793854635,7.453631623867,7.458493247411,7.462510281068,7.465797599404,7.468455535257,7.470571721741,5.017221295097,5.713292575525,6.125842448086,6.399060035721,6.596921484112,6.749848519917,6.873437491219,6.976326587739,7.063673277543,7.138778360553,7.203888913365,7.260618363622,7.310178460822,7.353513959806,7.391384468435,7.424416273466,7.453136392026,7.477995703207,7.499385144425,7.517647369651,7.533085356681,7.545968912026,7.556539693838,7.565015167957,7.571591780687,7.576447545765,7.579744185555,7.581628927374,7.582236028837,7.581688087174,0.836293047535128,14.7119832092682
+
+        1994-04-29,6.23873835206292,-2.6123789608935,0.00449762701982753,4.71307751556312,6.515557885484,7.569257514971,8.079009363252,5.96881602871,6.742264427402,7.105348055282,7.339039976331,7.514260976696,7.651362502702,7.75825378638,7.839543448217,7.898755487202,7.938888216397,7.96257463621,7.972145050856,7.969664002072,7.956958948988,7.935645053574,7.907147292133,7.872720347382,7.833466537929,7.790351981191,7.744221159004,7.69581003753,7.645757878677,7.594617867508,7.542866668617,7.490913014023,7.439105415616,7.387739086604,7.337062148494,7.287281193064,7.238566262253,5.088609619923,5.780117750052,6.179200690666,6.444640197156,6.638922550773,6.789654678666,6.910663085211,7.009765086275,7.091874547473,7.160355474164,7.217665123896,7.265685683986,7.305908804239,7.339545602551,7.367596456879,7.390897813351,7.410155146715,7.425967160453,7.438844188034,7.449222591579,7.457476290542,7.463926161412,7.468847810752,7.472478073757,7.475020493243,7.476649968958,7.477516722509,7.477749691553,7.477459443985,7.476740685683,5.03206434087,5.723381915832,6.129161588622,6.404042108434,6.609303621635,6.772015652178,6.905600422876,7.017509756005,7.112326233381,7.193123321513,7.262112160661,7.320973341365,7.371039180312,7.413400175323,7.448970649213,7.478531239326,7.502757624625,7.522240726685,7.537501427806,7.549001641244,7.557152877119,7.562323038295,7.564841930798,7.565005816746,7.563081237137,7.559308265639,7.553903310068,7.547061547767,7.538959059832,7.529754714037,0.699495298054179,12.27369061305
+
+        1994-05-02,6.30580562798777,-2.67536287834034,0.00154075383770721,4.50843197699488,6.573041893675,7.605023797074,8.082389638301,6.023788099412,6.796053662158,7.151368548855,7.377195730481,7.545041520606,7.675219000455,7.775622270171,7.850880306346,7.904544163728,7.939633075617,7.958791652379,7.964352827668,7.958376084413,7.942677549544,7.918856078541,7.888316499435,7.852290473401,7.811855244555,7.767950492745,7.721393475258,7.672892624038,7.623059748945,7.572420983211,7.521426594411,7.470459772537,7.419844496171,7.369852568117,7.32070990315,7.27260214259,7.225679663266,5.128081145036,5.828121835367,6.228166589014,6.492204076251,6.684268503941,6.832499946756,6.950944363626,7.047524976225,7.127212218272,7.193401352168,7.24856621819,7.294596395576,7.332984919035,7.364940296573,7.391457648618,7.413366452524,7.431364168854,7.446040920401,7.457898238683,7.467363710024,7.474802678932,7.480527768035,7.484806730413,7.487868996747,7.489911179997,7.4911017335,7.491584912386,7.491484155517,7.49090498139,7.489937473656,5.070755707206,5.770568296059,6.177286327521,6.450648036861,6.65347404778,6.813371402713,6.94398757724,7.052887699964,7.14472012502,7.222600234862,7.288767327512,7.344921351299,7.392407921861,7.432326442691,7.465596839376,7.493002806668,7.515221087477,7.532842091414,7.546384938251,7.556308787485,7.563021614506,7.566887179104,7.568230678866,7.567343421241,7.564486745941,7.559895362132,7.553780219726,7.546331003073,7.537718313729,7.528095593552,0.691064935026183,11.9541649221418
+
+        1994-05-03,6.5357027900583,-2.7200624588378,-0.0018560149122806,3.87843193186721,6.60632405214,7.620429175212,8.0607534188,6.049652382723,6.835934388392,7.190218651979,7.400791217196,7.551245648708,7.667397507241,7.758590154617,7.829323616185,7.882542569005,7.920578799791,7.945432910065,7.958868817726,7.962454251993,7.957584792506,7.945502117318,7.927309560139,7.903985942679,7.876398040007,7.845311858475,7.811402848763,7.775265154334,7.737419983518,7.698323184864,7.658372098105,7.617911746706,7.577240432092,7.536614784378,7.496254319549,7.456345548623,7.417045680277,5.197265830188,5.879802463537,6.276872843394,6.537244615277,6.724076042422,6.866575371489,6.979608767466,7.071515807393,7.14741892857,7.210721545902,7.263834736582,7.30855460792,7.346271419603,7.378092692493,7.404919813145,7.427498162072,7.44645143579,7.462306111168,7.475509508283,7.486443537273,7.495435432349,7.502766314404,7.508678142545,7.513379438943,7.517050058079,7.519845196812,7.521898791077,7.523326410035,7.524227733587,7.524688681182,5.13785480186,5.820268800742,6.224139350984,6.493738766777,6.690898682927,6.844360729732,6.968716263475,7.072067475519,7.159314336683,7.233656751962,7.297326832974,7.351969119539,7.398850093332,7.438980096238,7.473187861871,7.50216814602,7.526513408136,7.546735661751,7.563282048962,7.5765462794,7.586877263916,7.594585793779,7.599949823879,7.603218735444,7.604616836359,7.604346280206,7.602589533602,7.599511486236,7.595261273658,7.589973865582,0.787207898422748,12.8987532714701
+
+        1994-05-04,6.56664670294817,-2.68755883814973,0.0029816147046366,3.78208083666397,6.618307101556,7.621714280572,8.054364385259,6.06602774224,6.844647919085,7.195904443569,7.403478236384,7.551066818697,7.664843338324,7.754282407989,7.82387424063,7.876498790808,7.914409465626,7.939530615425,7.953557055788,7.957995588793,7.954188726524,7.943332235745,7.926489926813,7.904606754298,7.878520614622,7.848973023806,7.816618794201,7.782034804955,7.7457279488,7.708142329449,7.669665777089,7.630635743525,7.591344633093,7.552044620567,7.512952002791,7.474251126645,7.436097932221,5.231242928865,5.903075012628,6.295169174451,6.552381442491,6.736802114436,6.877332799328,6.988733305289,7.079289341178,7.154084261028,7.216488085963,7.268882185974,7.313036224013,7.350317107542,7.381811909095,7.408404239455,7.430824120661,7.449682048405,7.465493205391,7.478695289301,7.489662044558,7.498713802364,7.506125870347,7.51213533123,7.516946633476,7.520736243428,7.523656553641,7.525839191569,7.527397837841,7.528430638575,7.529022278299,5.17087098965,5.842564918676,6.241388034538,6.50772385209,6.70233167399,6.853652241604,6.97618274603,7.077984738866,7.163930909552,7.237197431599,7.299994221038,7.353944948359,7.400296645571,7.440041694288,7.473992362224,7.502828389858,7.527128599246,7.547392657047,7.564056555871,7.577503959652,7.588074746352,7.596071600488,7.601765214827,7.605398477124,7.607189900053,7.607336475338,7.606016081416,7.603389538785,7.599602382742,7.594786405986,0.800694073230476,13.0127110717292
+
+        1994-05-05,6.38801774376736,-2.5764827421093,0.0114380204147003,4.23796976051083,6.604976544398,7.575650642342,8.045561158342,6.077153254376,6.809649037549,7.143244433417,7.354199249961,7.512091120337,7.636472902473,7.734575952403,7.810404600228,7.866948504355,7.906737781187,7.931997513655,7.944703984243,7.946615504253,7.939295519565,7.924132389159,7.902357026046,7.875058807676,7.843199964083,7.807628594475,7.769090440258,7.728239528883,7.685647792209,7.641813753714,7.59717037047,7.552092108102,7.506901319936,7.461873995195,7.417244935211,7.373212411356,7.329942353513,5.233615543712,5.89784956662,6.276768617124,6.526155076481,6.707317641452,6.847252549095,6.959382834382,7.051217972196,7.127420350482,7.191142410133,7.244661284526,7.289705162751,7.327633952679,7.359546193169,7.386346243582,7.408788846639,7.427510130575,7.4430500954,7.455869514869,7.466363026543,7.474869521794,7.481680558035,7.487047278258,7.491186174281,7.494283934115,7.496501550243,7.497977822288,7.498832357153,7.499168148029,7.499073797588,5.173380329643,5.837267225251,6.222411925602,6.480489124287,6.671677255541,6.822512945263,6.946085948357,7.049601803778,7.13744303387,7.212512985554,7.276874765869,7.332078572986,7.379341095186,7.4196499042,7.453827509452,7.482572558135,7.506487479592,7.526097755754,7.541865826756,7.554201444101,7.563469599085,7.569996749055,7.574075817047,7.575970285585,7.575917606061,7.574132079848,7.570807323561,7.566118400951,7.560223683129,7.553266484057,0.704800952239784,12.6878489750406
+
+        1994-05-06,4.98608535870236,-0.879856619357574,3.17201924252189,8.74171840536554,6.862838005482,7.797304230619,8.314076265735,6.282979294828,7.089144297431,7.410835419083,7.582185092987,7.714574122151,7.835926824275,7.946995821111,8.04246517536,8.117803508242,8.170754948573,8.201077855745,8.209895944944,8.199111865889,8.170985890807,8.127866656208,8.072033617457,8.005613333647,7.930541400867,7.848551153646,7.761177240002,7.66976688989,7.575494690612,7.479378509045,7.38229528237,7.284996024405,7.188119748128,7.092206199866,6.997707404641,6.904998074941,6.814384959551,5.436853947001,6.126731620648,6.523222077994,6.773987109537,6.949709292619,7.083926886711,7.192581008487,7.283407991531,7.360385401123,7.425800347297,7.481188663749,7.527746665221,7.566502514633,7.5983820731,7.62423119206,7.644821941284,7.660854300945,7.672957670867,7.681693477512,7.687558951957,7.690991759404,7.692375100283,7.69204296063,7.690285275072,7.687352845252,7.683461919736,7.678798387724,7.673521570956,7.66776761935,7.661652529026,5.371433614612,6.061240614366,6.464617473078,6.724071389613,6.909212806402,7.053669217459,7.173505792203,7.276349026116,7.365859261835,7.443891419651,7.511516852847,7.569491101498,7.618456880493,7.659023963037,7.691794289267,7.717364538595,7.73632086165,7.749232092662,7.756643871694,7.759074375322,7.757011642044,7.750912230797,7.741200902964,7.728271047706,7.712485622614,7.694178434193,7.67365562756,7.651197290383,7.627059103302,7.601473989321,1.49886099555023,12.1545268014801
+
+        1994-05-09,6.48845773500404,-2.38817964984817,1.27003202757109,4.64586485962879,7.012126927408,7.954648683307,8.353528841999,6.446962837145,7.215100568048,7.535797718318,7.726934226645,7.869788005422,7.982520241157,8.06907204452,8.131408108911,8.171825793939,8.192979194706,8.197589454063,8.188240927843,8.167284660506,8.13680879581,8.098642628343,8.054375101841,8.005378164934,7.95283061636,7.897740629231,7.840966317566,7.783234218547,7.725155771769,7.667241951929,7.60991623043,7.553526037788,7.498352886779,7.444621301955,7.392506686732,7.342142245822,7.29362506836,5.565949201428,6.26504991676,6.657366523022,6.908859773197,7.08790935458,7.224395605874,7.332598650025,7.420177585199,7.491781072735,7.550556379137,7.598815780998,7.638353292106,7.670609313462,7.696765002347,7.717801684852,7.734541397917,7.747676358306,7.757791407155,7.765381686536,7.770866894832,7.774602977458,7.776891829175,7.777989415051,7.778112609643,7.777444982398,7.776141707621,7.774333741471,7.772131381748,7.76962730569,7.766899164897,5.497736346937,6.196480728968,6.595481804724,6.85589038453,7.044957478383,7.19220275111,7.311587563434,7.410410357205,7.492957655055,7.562051243911,7.61973314294,7.667586758055,7.706898472579,7.738745722276,7.764049131792,7.78360587459,7.798112520858,7.808181593291,7.814354119595,7.817109497775,7.816873472448,7.814024729882,7.808900448299,7.801801034882,7.792994213821,7.78271858558,7.771186747618,7.758588045951,7.7450910121,7.730845529129,1.02472213374394,10.8209733323072
+
+        1994-05-10,6.75480601440358,-2.70244406279871,0.00740720371771897,3.45740718019966,6.871383768986,7.756344624938,8.140816112776,6.341019151928,7.057306579813,7.361289194626,7.541894958201,7.672936620004,7.774915715517,7.854948509088,7.916634570046,7.962511209304,7.99467771374,8.01496651236,8.025001019118,8.026224072865,8.019917799243,8.007220149482,7.989139521219,7.966567907593,7.940292775555,7.911007805846,7.879322602826,7.845771469633,7.810821334909,7.774878909429,7.738297143937,7.701381053081,7.664392964502,7.627557246835,7.59106456551,7.55507571083,7.519725038763,5.496894731061,6.161751770695,6.53282636385,6.77108632299,6.940395672435,7.068909963858,7.170540663113,7.252969387371,7.320881106764,7.377380465101,7.424665135344,7.46437172775,7.497766547207,7.525857732199,7.549465061059,7.569265687285,7.585825499897,7.599621508094,7.611058387756,7.620481084731,7.628184660658,7.634422148213,7.639410927484,7.643337975102,7.646364234653,7.64862828871,7.650249466573,7.651330489748,7.651959734349,7.652213173029,5.430208931464,6.094565683738,6.471696258471,6.718121649961,6.896565879668,7.034798563474,7.146482450352,7.239072852177,7.317042322707,7.383303804361,7.439889035389,7.488296247363,7.529680466029,7.564963924132,7.594903509048,7.620133887647,7.641196226055,7.658558030673,7.672627318304,7.68376304608,7.692283001157,7.698469917963,7.702576327262,7.704828476357,7.705429553869,7.704562383101,7.702391701479,7.699066111828,7.694719769187,7.689473851311,0.716244670936565,12.6453639353489
+
+        1994-05-11,6.58331249966403,-2.51530729055032,0.00263752922654872,4.33050275594585,6.93112291987,7.901099355684,8.326088908062,6.399956502746,7.119217526079,7.451915600473,7.666618774897,7.82569563314,7.946693689314,8.037046150465,8.101577017503,8.144160588046,8.168120900957,8.176356111415,8.171399727462,8.155464624574,8.130480071586,8.098124302982,8.059853486015,8.01692753852,7.970433141511,7.921304241833,7.870340307348,7.818222569908,7.765528467404,7.712744474675,7.660277493719,7.608464956225,7.557583775787,7.507858273041,7.459467184261,7.41254985253,7.367211690343,5.55122690725,6.21849842554,6.595797795253,6.844670570257,7.025816791773,7.165408752303,7.276487049126,7.366479849373,7.440115933141,7.50067319169,7.550568822315,7.591664910948,7.625440251159,7.653094340494,7.675614555873,7.693822062472,7.708404724915,7.71994165135,7.728922090289,7.735760350562,7.740807814346,7.744362756512,7.746678463868,7.747970007876,7.748419932078,7.748183052648,7.747390526256,7.746153307499,7.744565094362,7.742704842056,5.48325849734,6.149982056529,6.533640831421,6.791551489741,6.983199622478,7.134165227541,7.257027691885,7.358810730707,7.443893107609,7.515260394042,7.575094736664,7.625076876625,7.666552702368,7.700631290703,7.728246044356,7.750194823117,7.767167520514,7.779765803212,7.788517760829,7.793889128728,7.796292124791,7.796092572795,7.793615759759,7.789151332992,7.782957451231,7.775264343837,7.766277391247,7.756179811687,7.745135019334,7.73328870483,0.650643819025838,11.0953865653281
+
+        1994-05-12,6.37262982611925,-2.4232496274164,0.00120945361314421,4.89052899934144,6.884475337459,7.863159701967,8.325344053114,6.378783931417,7.057019821985,7.390283399057,7.621488807198,7.797498566421,7.931540163296,8.030545458432,8.099812081572,8.143851052013,8.166587318807,8.171445402396,8.161410109495,8.139078012378,8.106702857106,8.066235908519,8.019361828943,7.967530574512,7.911985734497,7.853789693602,7.793845957561,7.732918947011,7.671651532837,7.610580557651,7.550150562494,7.490725914799,7.432601513058,7.376012225077,7.321141200114,7.268127180253,7.21707092303,5.522752173949,6.181351278942,6.549668260183,6.796560668837,6.979645128717,7.122675429486,7.237447759479,7.330824509366,7.407308216814,7.470115254737,7.521679766685,7.563916218249,7.598369344294,7.626306957938,7.648781521142,7.666673443157,7.680723008032,7.691554813874,7.699697024361,7.705596864328,7.709633293392,7.712127494431,7.713351629125,7.713536193495,7.712876226371,7.711536567899,7.709656325058,7.707352671149,7.704724083419,7.701853105011,5.455735360755,6.113576365685,6.487913608233,6.743803105402,6.937716363271,7.092711890798,7.21999976754,7.325932196414,7.414579970149,7.488806431039,7.55076725905,7.602166246859,7.644397302796,7.678629046859,7.705858422874,7.726946585367,7.742644111656,7.75360948126,7.760423126079,7.763598451362,7.76359070954,7.760804301323,7.755598889963,7.748294595557,7.739176459206,7.728498315531,7.716486177192,7.703341210733,7.689242365763,7.674348706904,0.560554969310393,10.7984557661289
+
+        1994-05-13,5.8530761237316,-2.16675065151349,0.00064284845363764,6.38333958129386,6.744269438049,7.845860267932,8.369078347556,6.298319264512,6.901768898194,7.285982627752,7.579881400536,7.803284669262,7.967448621082,8.081752490476,8.154293491543,8.192068746957,8.201113626481,8.186622308909,8.15305394515,8.10422615871,8.043397344097,7.973339054874,7.89639962777,7.814560060265,7.72948304431,7.642555956762,7.554928516315,7.467545736017,7.381176728688,7.296439858796,7.213824677742,7.133711029137,7.056385666041,6.982056682468,6.91086602627,6.842900329342,6.778200263385,5.481685345711,6.092665025025,6.445947061035,6.69967248847,6.896749634953,7.054487438,7.182235603958,7.286076808735,7.370428450118,7.438707349434,7.493653092532,7.537508041445,7.572129657051,7.599067325201,7.619618672029,7.634872924866,7.645745430603,7.653005743712,7.657300807154,7.659174256704,7.659082588994,7.657408751752,7.654473593253,7.650545522195,7.6458486653,7.640569760564,7.634863984636,7.628859880741,7.622663527078,7.616362063537,5.415844940604,6.025662152255,6.384786152357,6.648431128842,6.858134878222,7.030094237898,7.172709377356,7.291270204959,7.389552745198,7.470473166928,7.536396791907,7.589302032083,7.630876332895,7.662577268391,7.685674347765,7.701279389194,7.710369683566,7.713806347232,7.712349297535,7.706669749088,7.697360818514,7.684946638584,7.669890266065,7.652600592156,7.633438414024,7.612721791153,7.590730785503,7.567711666312,7.543880646776,7.519427209288,0.365288558766113,9.85212207054625
+
+        1994-05-16,5.85521516069281,-2.10709131819214,-0.000274310742235031,6.20653989990961,6.701638162337,7.774735871173,8.301451195021,6.259813921251,6.856018262296,7.2287928745,7.514159086836,7.732586608824,7.894726068358,8.009318351883,8.083917521348,8.125070674573,8.138443369626,8.128928051984,8.100739684902,8.057500188642,8.002312961829,7.937828606945,7.866302857633,7.789647595356,7.709475744783,7.627140749739,7.543771253537,7.460301537946,7.377498213093,7.295983595387,7.216256161391,7.138708421804,7.063642520745,6.991283830865,6.921792783993,6.855275149558,6.791790948709,5.462673742372,6.062346079948,6.408627179661,6.656568775244,6.849066889156,7.003346283653,7.128601159334,7.230748059835,7.314050892631,7.381792748221,7.436600220544,7.48062203653,7.515639151429,7.543139156512,7.564370275194,7.580382627159,7.592060914163,7.60015094126,7.605281478765,7.607982469058,7.608700289674,7.607810602867,7.605629202655,7.602421187403,7.5984087252,7.593777632845,7.58868295255,7.583253680801,7.577596779399,7.571800578435,5.397072754507,5.995630907156,6.347573869708,6.605080289823,6.809757311959,6.977791543769,7.117486076551,7.234008259544,7.33101096458,7.411295584619,7.477123963248,7.530382848052,7.572679359401,7.605401214131,7.629757528766,7.646808180796,7.657486007276,7.662614264675,7.662920792489,7.659049779227,7.651571715074,7.640991926822,7.627757973234,7.612266103464,7.594866930936,7.575870440652,7.555550423634,7.534148414473,7.511877194839,7.488923915669,0.382571369327213,10.0516279513143
+
+        1994-05-17,5.7834742249863,-2.05234954378133,-0.000347168966736519,5.8245772189455,6.529845981294,7.516819016578,8.066367711398,6.118944659995,6.667002310066,7.006941862756,7.271701519472,7.479523355081,7.638976950438,7.757028930997,7.839752186172,7.892466758752,7.919828289948,7.925904096746,7.914240795088,7.887924552119,7.849634755918,7.801691796532,7.746099579915,7.684583332463,7.618623196404,7.549484064635,7.478242057249,7.405808000221,7.332948229281,7.260303008306,7.188402821337,7.117682770143,7.048495284903,6.981121333655,6.915780296558,6.852638653375,6.791817616783,5.364997397135,5.9292406073,6.251079134123,6.480918596019,6.660095043945,6.804837426964,6.923568366647,7.021578047333,7.102616784373,7.169546898558,7.224651881061,7.269802442225,7.306555854072,7.336221122158,7.359905082013,7.378546954993,7.392945382059,7.40378021885,7.411630473311,7.416989274716,7.420276480947,7.421849361258,7.422011684285,7.42102146935,7.419097608742,7.416425531497,7.413162050794,7.409439514483,7.40536935998,7.401045159603,5.301464147032,5.864554816294,6.191342822985,6.429636712211,6.619701918534,6.776914134849,6.908953226116,7.020471844867,7.114686825493,7.194026378861,7.260431685793,7.315513671113,7.36064233324,7.397001853936,7.425627042211,7.447428930415,7.463213696132,7.473697257921,7.479516929228,7.481240982319,7.479376667726,7.474377051826,7.46664692238,7.45654793996,7.444403166104,7.430501067189,7.415099070981,7.398426737095,7.380688591125,7.362066663613,0.387573458341205,10.8142937225437
+
+        1994-05-18,5.97596116814394,-2.03399532470699,-0.00354621510907671,5.38092739802583,6.483035502168,7.476049265177,8.053496848602,6.017453572384,6.656291412634,6.994464936043,7.239819702933,7.434173615533,7.589240321927,7.710911148498,7.803629175922,7.87120994295,7.917024784207,7.944067009836,7.954993992118,7.95216204672,7.937657389134,7.913323996672,7.880788747375,7.841484105018,7.79666858278,7.747445194717,7.694778084738,7.63950750533,7.582363302464,7.523977048759,7.464892953877,7.405577669205,7.346429093078,7.287784272905,7.229926491628,7.173091617763,7.117473790901,5.276320696834,5.861063636551,6.201723376614,6.437598424218,6.617327629888,6.761190536197,6.879299649065,6.977554153654,7.05984415648,7.128971858691,7.187081994388,7.235884104937,7.276778023506,7.310930598887,7.339326049955,7.362801111622,7.382070867994,7.397748552842,7.410361231957,7.420362537344,7.428143200897,7.434039886766,7.438342670253,7.441301415406,7.443131240971,7.444017221822,7.444118443129,7.443571502646,7.442493540122,7.440984859996,5.214371100746,5.798514072178,6.14468319853,6.389082281956,6.579385598251,6.735271389123,6.866327104829,6.977975765692,7.073685981386,7.15589748807,7.22645178065,7.286811707732,7.338182635326,7.381584026436,7.417894346768,7.447880785525,7.472219891885,7.491512530213,7.50629513578,7.517048470028,7.524204626243,7.528152770926,7.52924394384,7.527795137692,7.524092812622,7.518395957214,7.510938778399,7.501933082344,7.491570394208,7.480023854331,0.578896313185059,12.273747606772
+
+        1994-05-19,6.00563224491539,-2.0390816757306,-0.0276452072948783,5.31106869462965,6.37274493152,7.398781284245,8.007649985072,5.889365955338,6.568777503787,6.921202270007,7.166260574471,7.359023410259,7.51547995759,7.642123795055,7.742946482324,7.821108007381,7.879351950899,7.920123320715,7.945614684656,7.957793835111,7.958425641058,7.949091187371,7.931205043865,7.90603096662,7.874696198504,7.838204496109,7.797447993647,7.753218003742,7.706214846443,7.657056790065,7.606288180493,7.554386829153,7.50177072399,7.448804122382,7.395803079956,7.343040464729,7.290750501822,5.17392795614,5.755189348027,6.103926196889,6.345130735973,6.527803273289,6.673624813012,6.793537374931,6.893813098883,6.978468305447,7.050311807043,7.111441549625,7.163500186057,7.207817084444,7.245493000849,7.277453928745,7.304487403819,7.327268281446,7.346377876755,7.362318718907,7.375526276143,7.386378500699,7.39520374514,7.402287421737,7.40787766437,7.412190180603,7.415412434062,7.417707264999,7.419216034268,7.420061359616,7.42034950099,5.114075419132,5.695000908168,6.049568585837,6.299512960949,6.492827293615,6.650680032908,6.783597351275,6.897466095137,6.995947226768,7.081530882927,7.156037048884,7.220872052215,7.277169365691,7.325871801544,7.367782186511,7.403596169184,7.433924417017,7.459308247061,7.480231039318,7.497126847913,7.510387091193,7.520365885783,7.527384396896,7.531734456444,7.533681622916,7.533467806075,7.53131354532,7.527420007203,7.521970751313,7.515133302168,0.682320110172463,13.5530030128064
+
+        1994-05-20,6.21713613356083,-2.15700473156603,-0.53740868146444,4.95628303908215,6.449333804834,7.45010689669,8.041372648365,5.945284973666,6.653263963949,6.996761882325,7.223723747878,7.401228361884,7.547701858978,7.669422723293,7.769654738425,7.850815948022,7.914985281118,7.96402738698,7.999631457438,8.023330361947,8.036514697745,8.040444967075,8.036262625467,8.025000214175,8.007590673631,7.984875906567,7.957614649948,7.926489709512,7.89211460647,7.855039682148,7.815757702881,7.774709004259,7.732286210867,7.688838564896,7.644675894484,7.600072250263,7.555269236443,5.222764618134,5.817283388737,6.172766959045,6.413729553665,6.593154721841,6.734991550387,6.85119791366,6.948446612972,7.030871382542,7.101269249237,7.161669176662,7.21362249003,7.258362227574,7.296896457708,7.330066246269,7.358583647799,7.383057846835,7.404013950638,7.421907032388,7.437132982244,7.450037131794,7.46092127001,7.470049458738,7.477652925344,7.48393422705,7.489070827337,7.493218188581,7.496512460327,7.49907282527,7.501003552526,5.161685513998,5.755983318348,6.117479904792,6.367082164184,6.556767558316,6.710091453931,6.838716752075,6.949029876652,7.044885912285,7.128820924988,7.202627572218,7.267648867538,7.32493841533,7.375353123014,7.419609695167,7.458320666361,7.492018338876,7.521171280981,7.546196085397,7.567466010859,7.58531751414,7.600055315909,7.611956422112,7.621273383805,7.628236989499,7.633058525762,7.635931702933,7.637034316259,7.63652969438,7.634567974184,0.603881406452529,14.9622258290045
+
+        1994-05-23,6.31141920624324,-2.2469217619514,-0.00977950456366138,4.99129589200235,6.615965712385,7.635354228246,8.209606293998,6.107543243982,6.81385800507,7.163968977202,7.399416352843,7.581954672781,7.729381961454,7.848550789568,7.943408732461,8.016973101822,8.071830860933,8.110278668471,8.1343739244,8.145962723664,8.146700844234,8.13807179945,8.12140303821,8.097880652577,8.068562768627,8.034391744474,7.996205280049,7.954746532345,7.910673321544,7.864566506168,7.816937598891,7.768235688628,7.718853729046,7.669134248574,7.619374532381,7.569831322539,7.520725078657,5.348301415674,5.962232282488,6.324602336923,6.57077775443,6.754417120508,6.899344529263,7.017530279803,7.115761309652,7.198319694472,7.268152575251,7.327427859446,7.377820124429,7.420669027257,7.45707324463,7.487949742603,7.514073330867,7.536104416875,7.554609352724,7.570075919325,7.582925480764,7.593522767112,7.602183906345,7.609183121498,7.614758381619,7.619116213266,7.622435825308,7.624872663228,7.626561483581,7.627619020989,7.628146306574,5.284564208252,5.898132183692,6.266682342091,6.521890890587,6.716326191655,6.873311059901,7.004428817578,7.116109149916,7.212302862008,7.295658700381,7.368083648289,7.431030208105,7.485653944021,7.532905211671,7.573585486959,7.608383639107,7.637900309389,7.662664943498,7.683148118159,7.699770752055,7.712911190053,7.722910794191,7.73007845807,7.734694325556,7.737012907547,7.737265733349,7.735663634885,7.732398735793,7.727646199243,7.721565775413,0.703454187670443,13.5674686071495
+
+        1994-05-24,6.39266158925349,-2.32669738308833,-0.00615377426110525,4.58522973658513,6.607038377794,7.606650767112,8.140000765496,6.092776925966,6.809025973452,7.154407755644,7.378084290589,7.548004206013,7.684381770473,7.794693588233,7.882868822355,7.951715892998,8.003575432085,8.040507033102,8.064352509872,8.076765569881,8.079231560125,8.0730835777,8.059516679872,8.039600727293,8.014292072906,7.984444219018,7.950817535992,7.914088123361,7.874855886256,7.833651893724,7.790945079951,7.747148344334,7.70262410178,7.657689330292,7.612620159073,7.567656036732,7.523003515928,5.332720815245,5.949910676443,6.314145908975,6.559183831684,6.739932297932,6.881272708875,6.995783367602,7.090557742772,7.170015499363,7.237151516021,7.294134707901,7.342617094081,7.38390476205,7.419058691572,7.448957806436,7.474340568181,7.495833768152,7.513973328397,7.529219898585,7.541970926488,7.552570248139,7.561315872265,7.568466408292,7.574246446671,7.578851110237,7.582449936051,7.585190207263,7.587199826851,7.588589805455,7.589456421267,5.269337046351,5.88621679721,6.256662980466,6.510578541847,6.701733891587,6.854542872095,6.981253856227,7.088659525811,7.180897404755,7.260704847917,7.33002308299,7.390308548626,7.442703845662,7.488137123049,7.52738288811,7.56110095599,7.589862446449,7.614167795817,7.634459668559,7.651132504417,7.66453977986,7.674999673828,7.682799590755,7.688199845547,7.69143672001,7.692725037836,7.692260363487,7.690220901838,7.686769155643,7.682053383968,0.744665536022188,13.7656108120395
+
+        1994-05-25,3.1452646897657,0.941598012584446,4.61054255359627,13.7065837830429,6.645832175113,7.491966760534,8.171996952374,6.10310741753,6.854830533797,7.142148395185,7.291721898283,7.419984958299,7.556307705371,7.698371387325,7.835558573144,7.957786150092,8.058068305466,8.132623903311,8.180200452493,8.201290750203,8.197474717445,8.170934683113,8.124125189782,8.059560978502,7.979688396848,7.886812725345,7.78306154593,7.670370547733,7.550482797156,7.424955718505,7.29517218289,7.162353501143,7.027573005736,6.891769462231,6.755759892406,6.620251597905,6.485853296024,5.317494855158,5.960771613339,6.328500092965,6.558580234301,6.719774776804,6.84532689757,6.950731065042,7.042884017349,7.124702964819,7.197396573201,7.261537295882,7.317533976708,7.365814102733,7.406872975664,7.441267673644,7.469592765892,7.49245410981,7.510446992077,7.524140214476,7.534065759077,7.540712991661,7.544526265654,7.545904922444,7.545204884338,7.542741233182,7.538791334789,7.533598201447,7.527373884636,7.520302763322,7.512544645639,5.254538250201,5.897674358445,6.271436268106,6.508973692963,6.678306734141,6.813144080185,6.929448197739,7.03424604476,7.130247858647,7.218218905689,7.29816033292,7.369868721136,7.433178767568,7.48804982553,7.534579725138,7.572988117322,7.60358993233,7.62676836988,7.642951225432,7.652591654427,7.656153265976,7.654098969745,7.646882884592,7.634944656175,7.618705625597,7.598566396422,7.574905443963,7.548078491926,7.518418446819,7.486235731594,1.72840287127773,13.63423538993
+
+        1994-05-26,2.76359922583767,1.23837736244317,4.875536017162,14.9602701175313,6.621182196221,7.443081473462,8.242475338672,6.089807719267,6.816500293786,7.083463082585,7.235767517073,7.383888009367,7.547622173256,7.717420473407,7.878506350591,8.018967279431,8.131424565386,8.212463539534,8.261528593857,8.279898988552,8.269910651305,8.23442120886,8.176466252714,8.099051055148,8.005032442714,7.897058087444,7.777541037278,7.648655085603,7.512341916789,7.370324467778,7.22412317529,7.075073164681,6.924341282519,6.772942382529,6.621754574119,6.47153331608,6.322924336048,5.283956696867,5.931605466353,6.29236329189,6.516955748762,6.677062553902,6.805393310396,6.916062546921,7.014675979306,7.103203270967,7.182249646025,7.252052609099,7.312871569562,7.365102205165,7.409276644597,7.446024658293,7.476028679479,7.499985232831,7.518576158865,7.532449212815,7.542206321383,7.548397584805,7.551519339989,7.552014946314,7.550277291508,7.546652296392,7.541442916639,7.53491330335,7.527292902828,7.518780359942,7.509547147748,5.222039153161,5.869435317031,6.235840276011,6.467491921657,6.635713752283,6.773871602057,6.896553357313,7.009390887484,7.113995370424,7.210368255535,7.298027555785,7.376494302334,7.445470564371,7.504876510755,7.554829098022,7.595601594825,7.627581408929,7.651233084715,7.667068397705,7.675623340403,7.677441011931,7.673059257922,7.663001996021,7.647773335586,7.627853782203,7.60369797873,7.575733566617,7.544360854897,7.509953063727,7.472856969407,1.64732933239361,13.3680450314744
+
+        1994-05-27,2.35744985847566,1.71758605235426,5.30079615932385,16.1610830866358,6.674507012722,7.461925061928,8.253712322755,6.142891033555,6.8660987093,7.122932619488,7.260760995753,7.395693803251,7.550902269475,7.717686206607,7.880564818697,8.026273705636,8.146003836685,8.235109620451,8.292096293443,8.317590456032,8.313515509152,8.282500305385,8.227483584606,8.15146364164,8.057348505905,7.947872510326,7.825555136823,7.692685895368,7.551324656947,7.403310727901,7.250276502773,7.093663171395,6.934736988236,6.774605251461,6.614231529196,6.454449904546,6.295978148912,5.34466522443,5.98856332222,6.345968045603,6.565912336389,6.720699085845,6.843929128465,6.950307748083,7.045685087792,7.132028768904,7.209806003116,7.279062431514,7.339862011011,7.392427124691,7.437148631802,7.474547911662,7.505228341586,7.529831559042,7.549003391478,7.563369732858,7.573520897528,7.580002551474,7.583311443506,7.583894469374,7.582149937531,7.578430201911,7.573045066463,7.566265549475,7.558327731535,7.549436509047,7.539769144604,5.281192755276,5.924821807458,6.287808596684,6.514553093994,6.676984215017,6.809444845153,6.927234302927,7.036338386343,7.138443790001,7.233454790536,7.320705338469,7.39950312587,7.469341516702,7.529953891065,7.581299159807,7.623522128058,7.656909092997,7.68184731031,7.698791248772,7.708235936092,7.710696632076,7.706693741063,7.696741883717,7.681342185511,7.660977009556,7.636106523446,7.607166628142,7.574567888857,7.53869519569,7.499907949223,1.71550753395668,13.6334449737353
+
+        1994-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-05-31,3.12159584027441,0.94380808409288,4.62721737029051,14.1189439914169,6.717402648714,7.531223255111,8.329864540612,6.189974448934,6.901640987759,7.16084524372,7.316831405945,7.472968385408,7.643132484913,7.815025243467,7.973461238927,8.107326997024,8.210454471222,8.280618913185,8.318251164515,8.325369956869,8.304824970091,8.259805640264,8.193542987772,8.109140298676,8.009485255548,7.897211420899,7.77468846076,7.644028350342,7.507099890822,7.365547043846,7.220808523118,7.07413723361,6.926618821985,6.779188988328,6.632649426645,6.487682380597,6.344863863423,5.377931503421,6.026347511542,6.383125917607,6.60532087611,6.765105466861,6.894250241777,7.005944996362,7.105222546715,7.193805314073,7.272267165707,7.340929835836,7.400183405106,7.450560129262,7.492714334267,7.527375778334,7.555303680983,7.577250433013,7.593936321871,7.606033773748,7.614158897738,7.618868240661,7.620659051237,7.619971770592,7.617193826848,7.612664094477,7.606677589797,7.599490125704,7.591322755296,7.582365907419,7.572783166531,5.313799028522,5.961860517311,6.324165807329,6.553371401115,6.721418669499,6.860723558375,6.984849639417,7.09873175658,7.203624768494,7.299421795258,7.38568318526,7.462049542123,7.528372102776,7.584722116941,7.631355257776,7.668665083374,7.697139448346,7.717324481852,7.729796727445,7.735142500679,7.733943098389,7.726764534737,7.71415068111,7.696618917665,7.67465761249,7.648724914668,7.619248480345,7.586625851457,7.551225281833,7.513386860805,1.56570639181328,12.9438949618355
+
+        1994-06-01,3.4968392902175,0.537399302552258,4.29698971599275,12.8752155830136,6.693451689072,7.471751923762,8.259621600561,6.181790806894,6.863245587775,7.104985718506,7.258190383355,7.417276030851,7.589751332517,7.76084428103,7.915359399673,8.043230567785,8.139542248073,8.203135554326,8.235202009174,8.238228356435,8.215299826936,8.169675779173,8.10454848494,8.022916727105,7.927527905278,7.820859321738,7.705120874468,7.582268735045,7.454024069498,7.321893509669,7.187189613267,7.051050417622,6.914457673843,6.778253609971,6.643156210148,6.509773066815,6.378613895462,5.369078372234,6.010240177684,6.356505702568,6.571312438627,6.72686920566,6.853681804975,6.963863494558,7.061819471213,7.149001846706,7.225927581775,7.292963494917,7.350578458624,7.399381918312,7.440089087208,7.473470825199,7.500309449349,7.521366140701,7.53735959781,7.548953712094,7.556751826689,7.561295500575,7.563066183247,7.56248864584,7.559935366094,7.555731327042,7.550158878045,7.54346243891,7.535852918537,7.527511780617,7.518594729121,5.305225173517,5.945917193448,6.29732115451,6.51871270139,6.682229147481,6.819010599935,6.941453369389,7.053770387405,7.156883605256,7.250606282883,7.334555020612,7.408484256962,7.472370993717,7.526401033817,7.570923886139,7.606404199169,7.633379800987,7.652428776715,7.664145025873,7.669120808089,7.667934696333,7.661143568486,7.649277548652,7.632837070187,7.612291445879,7.588078495588,7.560604904934,7.530247079216,7.497352322698,7.462240221213,1.47577074455442,12.7535552769146
+
+        1994-06-02,3.96269636380187,0.0605176406010433,3.7225750798157,11.4979723466536,6.618087637501,7.426474764486,8.212705695679,6.116967909406,6.787718664374,7.04076594891,7.208937496836,7.378242838853,7.55459406431,7.724731038584,7.875778371224,7.999732231925,8.093144413871,8.15573389895,8.189107710887,8.195849343482,8.17894209819,8.141432342464,8.086247011471,8.016104022909,7.933476023608,7.840583413155,7.739402609776,7.63168162555,7.518958594549,7.402580936425,7.28372397486,7.163408451748,7.042516710712,6.921807497318,6.801929410609,6.683433081698,6.566782171796,5.326303101565,5.951906783881,6.293757671443,6.509703852038,6.668279807518,6.798117525679,6.910615491865,7.010077965576,7.098120126559,7.175494456813,7.242786085651,7.300632548356,7.349758206753,7.390947161392,7.425004167878,7.452720959409,7.474852246057,7.492100815189,7.505109762097,7.514459807425,7.520670009251,7.524200597957,7.525457029083,7.524794634763,7.522523463816,7.51891304896,7.514196942466,7.508576931415,7.502226890294,7.495296259009,5.263331337639,5.888466060255,6.235425252953,6.458152192608,6.62505894304,6.765268037618,6.890341439596,7.004330970385,7.108318229963,7.202389677786,7.286441656352,7.360467968278,7.424630163081,7.479245060349,7.524747350559,7.561650378828,7.590513009262,7.61191418103,7.626434441448,7.634643094761,7.637089613304,7.634298177982,7.626764468265,7.614954044574,7.599301842742,7.580212433544,7.558060798321,7.533193442713,7.505929721611,7.47656328513,1.41530541130382,12.8662780459067
+
+        1994-06-03,3.90821927142293,0.102549007212915,3.70210516770288,11.3802350035975,6.522890209346,7.314655884856,8.079415826442,6.027476035076,6.695794557615,6.947741975816,7.107000551204,7.264308543101,7.430301336476,7.594053782491,7.743189811544,7.86924980441,7.967982340245,8.038275127588,8.081008433566,8.098178103922,8.092310642879,8.066104150186,8.022222360796,7.963185137088,7.891316752531,7.8087273918,7.717312941969,7.618764306415,7.514581230629,7.406087852428,7.294448473881,7.180682780482,7.065680138268,6.95021282074,6.83494813514,6.720459477976,6.60723637871,5.260928633596,5.872371269332,6.209732798904,6.422304942054,6.576979241649,6.702668202544,6.811316412458,6.907600493943,6.99329408255,7.069156026734,7.135692742217,7.193426191771,7.242957397313,7.28495465475,7.320121183904,7.34916336475,7.372766187898,7.391576708163,7.406194268453,7.417165821853,7.42498482747,7.43009250835,7.432880573203,7.433694764518,7.432838795617,7.430578385777,7.427145206893,7.422740628072,7.417539194493,7.411691810537,5.199327532314,5.810358243631,6.152757883489,6.37190683262,6.534480605937,6.669888984444,6.790322581308,6.90031502094,7.001210839164,7.093187580478,7.176123689833,7.249935630874,7.314680818887,7.370564501898,7.417912850646,7.457138827097,7.488711052063,7.513128714215,7.530902638124,7.542541611312,7.54854286059,7.549385665621,7.545527284406,7.537400553639,7.525412686561,7.509944916599,7.491352730136,7.469966502113,7.446092399679,7.420013456577,1.4700706418196,13.3341796876386
+
+        1994-06-06,0.667629217283529,3.39172666061834,6.13726395361688,20.3323818349745,6.40943745314,7.218067173847,8.019998756273,5.898308317251,6.610708859028,6.885935600218,7.028446622348,7.15635289753,7.302862117652,7.466420343733,7.634303076874,7.79284164145,7.931186300528,8.042134214045,8.121767447873,8.168722757397,8.18344950327,8.167586657719,8.123487265245,8.053876963895,7.961620125222,7.849566621932,7.720456315255,7.576863477671,7.421168059871,7.255544506478,7.081961694501,6.902189647209,6.717810138086,6.530229305241,6.340691076465,6.150290657928,5.959987637066,5.177637756703,5.774822728103,6.120493545421,6.337620684547,6.490497153979,6.611359286413,6.71546797921,6.809410144896,6.895574972062,6.974506006997,7.04608735674,7.110100938456,7.166454209926,7.215243571993,7.256742696819,7.291362352172,7.319604662739,7.342022001833,7.359184100844,7.371653754747,7.379970116343,7.38463812233,7.386122592467,7.384845728823,7.381186983429,7.375484497325,7.368037516957,7.359109358388,7.348930617641,7.337702422047,5.117542098264,5.714588342687,6.065761906193,6.2896896612,6.450038050027,6.57966979133,6.694529303275,6.801537939994,6.903017965258,6.999121358004,7.089124103732,7.172084618526,7.247152879355,7.31369321908,7.371312143533,7.419841387658,7.459303035966,7.489870417828,7.511831276204,7.525555851913,7.531470549993,7.530036913541,7.521735242774,7.507052093295,7.486470919543,7.460465217899,7.429493628118,7.393996552231,7.354393938674,7.31108395372,1.97866067695921,14.4455178406366
+
+        1994-06-07,0.690193306204538,3.3958613281707,6.10530043192426,20.3684178105479,6.439934844426,7.26936012835,8.073663935287,5.924764052403,6.643927046471,6.926833140881,7.075645406343,7.207863394108,7.35676512759,7.521094470755,7.688460720581,7.845494591795,7.981593343617,8.089751094367,8.166205360806,8.209715831034,8.220829818858,8.20126503059,8.153438246565,8.080126893837,7.984237406712,7.86865364528,7.736142648898,7.589300064438,7.430522238766,7.261995731259,7.085697852608,6.90340390313,6.716698238598,6.52698729305,6.335513365388,6.143368427879,5.951507511364,5.203845256939,5.803023184085,6.151742952479,6.372007258729,6.52768070925,6.650842561735,6.756728979791,6.851963610655,6.938997662289,7.018443563852,7.090252023412,7.154265064476,7.210442183039,7.25892356947,7.300018957938,7.334168287689,7.361896903509,7.383775373783,7.400387455427,7.412306558608,7.420079696937,7.424217469296,7.425188622759,7.423417933984,7.41928638834,7.413132870336,7.405256781014,7.395921161387,7.385356027766,7.373761720225,5.143115662233,5.742169318658,6.096520618237,6.323809741965,6.487238774896,6.619479687388,6.736424864034,6.845010299372,6.947601900271,7.044405184704,7.134750334996,7.217746517294,7.292589496348,7.35868415987,7.415672616131,7.463417735503,7.501968797083,7.531522879807,7.55238847133,7.564953932715,7.569661490188,7.566986487026,7.557421241062,7.541462748728,7.519603507337,7.492324814688,7.460092008296,7.42335120632,7.382527200189,7.338022222856,1.98113688826048,14.3438899860805
+
+        1994-06-08,0.584653220825121,3.48249296926063,6.11939456140801,20.7385835406793,6.417549278499,7.294262844879,8.103931513923,5.894693523887,6.632314016169,6.93451291248,7.096054124561,7.234689311743,7.385901049974,7.550518023364,7.717569025107,7.874461485102,8.010907343107,8.11993559894,8.197675973685,8.242726378471,8.255469075354,8.237478407581,8.191058726728,8.118906547589,8.023875331493,7.908818814788,7.776491578099,7.629489861401,7.470219849613,7.300884194635,7.123480287331,6.939805825021,6.751468674812,6.559899049981,6.366362714377,6.171974401137,5.977710946153,5.173972320516,5.776858364105,6.133263112499,6.361099639292,6.522958697516,6.650793918156,6.760105410964,6.857851690212,6.946773052548,7.027696306655,7.100717340418,7.165770074569,7.222868916451,7.272185177185,7.314045417004,7.348898412824,7.377274273594,7.399746528788,7.416901305624,7.429314365428,7.43753526252,7.442077346323,7.4434122599,7.44196773021,7.438127658915,7.432233740295,7.424588025738,7.415456013032,7.405069963429,7.393632244286,5.113934430376,5.716767231587,6.079072069568,6.314382785126,6.484508883988,6.621909367358,6.742704336576,6.854164240678,6.958961453413,7.057538304485,7.149390331594,7.233733124859,7.309825327115,7.377104853871,7.435227666939,7.484059013144,7.523644312793,7.554173946198,7.575948949177,7.589350677472,7.594815420596,7.592813914416,7.583835243799,7.568374471386,7.546923324367,7.51996333497,7.487960918322,7.451363961308,7.410599578011,7.366072757667,2.02124872483738,14.4330022237311
+
+        1994-06-09,0.710731650374835,3.33543337792803,6.09476798604251,20.3748660456645,6.450154004746,7.29542642981,8.123498014064,5.929354397399,6.656817326002,6.942737848703,7.097049667834,7.237053265693,7.393973085547,7.56476986524,7.736034711077,7.894061573552,8.028367418151,8.132314953613,8.202610713804,8.238492452153,8.240945819471,8.212066137088,8.154582390046,8.071522638134,7.965989937089,7.841019316377,7.699491697919,7.54408649434,7.377259711001,7.201238359829,7.018024934831,6.829407789808,6.636974704399,6.44212790359,6.246099447705,6.049966337564,5.854664956289,5.191178615445,5.801429585146,6.155220466239,6.378939350348,6.537872272623,6.664330805997,6.773396017642,6.871479409199,6.960877652553,7.042128405622,7.115174734617,7.179896587595,7.23631696142,7.28465001618,7.325279891616,7.35871546913,7.385542642522,7.406383152792,7.421862738289,7.432588411981,7.439133500479,7.442028778035,7.441758125833,7.438757395199,7.433415431979,7.426076474773,7.417043352911,7.406581078381,7.394920554133,7.382262215957,5.130893242885,5.741025699598,6.10053043815,6.331416782335,6.49836194113,6.634293100338,6.754925680246,6.866931209197,6.972455248224,7.071562177671,7.163515923437,7.247417198416,7.322492771812,7.388202599034,7.444256431365,7.490589424689,7.527322658139,7.554721439899,7.573157237811,7.583075391181,7.58496893123,7.579358008014,7.566774114089,7.547748246724,7.522802219364,7.4924424455,7.457155637459,7.417405972397,7.373633371838,7.326252618516,1.94019730853311,14.0520872581643
+
+        1994-06-10,1.60071516102381,2.43063265955794,5.53388456520627,17.985063853022,6.51675178553,7.364552539041,8.180579646216,5.99076936993,6.72051959554,7.002930626285,7.160483689789,7.307166277298,7.469135351359,7.640351505888,7.806656497845,7.955069623676,8.076523726137,8.165945970612,8.221454973551,8.243419734547,8.233651521794,8.194793872592,8.129895909999,8.042130387738,7.934616988261,7.810318260956,7.671983780451,7.522125261175,7.363010885621,7.196671085996,7.024910771225,6.849324837587,6.671315012154,6.492106858168,6.312766265765,6.134215060089,5.957245548318,5.227017451266,5.851979592384,6.209616144526,6.435162335423,6.59611639818,6.72476153236,6.835665591444,6.934836520741,7.024402009384,7.104925972644,7.17649630359,7.23918895748,7.293228036209,7.339007737751,7.377059608081,7.408004969419,7.432509929623,7.451249228371,7.464879980281,7.474024217117,7.479258453251,7.481108489325,7.480047920762,7.476499136065,7.47083589009,7.463386789222,7.454439223469,7.444243430053,7.433016482722,7.42094607955,5.166095758585,5.79089681354,6.154270785461,6.38704772585,6.556210440058,6.694656349257,6.817496789764,6.930872887488,7.036642218932,7.134809064602,7.224737689121,7.305721115183,7.37721748956,7.438921870871,7.490761974246,7.532863287304,7.565505858696,7.589082919714,7.604065309015,7.610972657993,7.610350943164,7.602755502119,7.58873850491,7.568839946472,7.543581363821,7.513461630123,7.47895431296,7.44050619831,7.398536674067,7.353437739754,1.81199240938284,13.5650269314876
+
+        1994-06-13,1.47424444272614,2.65137628778971,5.79873736008252,18.3237258743625,6.567626755361,7.414726623596,8.129395664023,6.029625035697,6.782358424802,7.076541029475,7.221687975022,7.341031217932,7.472211305273,7.617173146134,7.765770195762,7.906117481621,8.028515260185,8.126431822738,8.196273998286,8.236762662529,8.248271112816,8.232261145193,8.190849603261,8.126496073085,8.041788684034,7.93930370557,7.82151806218,7.69075847488,7.549175211139,7.398731904635,7.241205544193,7.078192643935,6.911118951622,6.741250976514,6.56970824209,6.397475583856,6.225415084632,5.280835628764,5.904225724949,6.267854770875,6.496200597682,6.655067002431,6.778036755571,6.881505882167,6.972981905167,7.055574989845,7.130373613427,7.197658218727,7.257486447112,7.309947059098,7.355246338253,7.393715631917,7.425786576918,7.451957283417,7.472760173866,7.488735613432,7.500412229573,7.508293366184,7.512848589255,7.514509082167,7.513665886379,7.510670127823,7.505834558645,7.499435911658,7.491717702687,7.482893224005,7.473148554102,5.218436841866,5.841759789134,6.211445596413,6.447218214052,6.613999865363,6.745874155582,6.859876265722,6.963851800776,7.06087738812,7.151702956816,7.236066683757,7.313375780445,7.383036830911,7.444597336053,7.497789407047,7.542525882826,7.578875979492,7.607034547365,7.627291805668,7.640006537142,7.645583703115,7.644456449419,7.63707204008,7.623881112012,7.605329642532,7.581853082654,7.553872191561,7.521790190891,7.48599093258,7.446837837865,1.9675579603632,14.39407389823
+
+        1994-06-14,1.44394770044014,2.59352498048381,5.66517070815672,18.3531603285066,6.474321090422,7.345368863829,8.112600445706,5.941011411412,6.69118769675,6.990646441491,7.147616929087,7.281622069812,7.427165921626,7.584283526532,7.741984339203,7.888256220072,8.013675567874,8.112167972721,8.180642081721,8.218291419889,8.225899780162,8.205268071933,8.158784039697,8.089118575699,7.999021680683,7.891191784895,7.768196708255,7.632429742931,7.486088918682,7.331171115226,7.169475353054,7.002611490811,6.83201186873,6.658944325119,6.48452560333,6.309734553643,6.135424784695,5.191484018859,5.813245145503,6.176788003314,6.407187825132,6.569732262121,6.697271528356,6.805576400089,6.901717242801,6.988542675281,7.067014268714,7.137377312597,7.199710710215,7.254155086456,7.300981877822,7.340590126367,7.373475605189,7.400193975292,7.421327507841,7.437458706176,7.44915120197,7.456937046486,7.461309123513,7.462717418138,7.461568046456,7.458224167379,7.453008104546,7.446204183118,7.438061927949,7.428799378769,7.41860635958,5.131258646892,5.752964645393,6.122512266728,6.360423966353,6.531198852366,6.668189287896,6.787755715551,6.897237592414,6.999379650701,7.094742380568,7.182978076891,7.263477359161,7.335673122629,7.399163313194,7.453742029804,7.499387629538,7.53623356468,7.564534965956,7.584637076706,7.596947993293,7.601916322209,7.600013499038,7.591720165913,7.577515916468,7.557871751849,7.53324467507,7.504073947099,7.470778619311,7.433756036539,7.3933810711,1.93029465203607,14.2084671635706
+
+        1994-06-15,0.92170576218709,3.11503157090497,6.1363435150698,20.0798628226707,6.559764035598,7.470236632682,8.256232439398,6.005902058638,6.788051011803,7.101935487683,7.265755959497,7.404201020008,7.55384972139,7.71510444909,7.876560712469,8.025556514413,8.152063326676,8.249564049364,8.314713087513,8.346619797632,8.34611824032,8.315155740867,8.256328520617,8.172550582416,8.066829093581,7.94211914681,7.801235010693,7.646800193699,7.481223378181,7.30669108361,7.125170776665,6.938420205512,6.748000176589,6.555288978247,6.361497318387,6.167683082063,5.974765501475,5.227870266613,5.873165131047,6.251538579693,6.491560337824,6.660727968181,6.793173883463,6.905356098511,7.004680352406,7.094139331675,7.174746192616,7.246761835545,7.310274068988,7.365438539142,7.412551466449,7.452045525558,7.48445623351,7.510382036766,7.530448345062,7.545279109045,7.555476338759,7.56160659558,7.564193058027,7.563711769652,7.560590865437,7.555211811782,7.547911924168,7.538987622305,7.528698039491,7.517268723429,7.50489525561,5.166973427122,5.812278260972,6.197066730965,6.445107394253,6.623033231675,6.765488997628,6.889549776382,7.002901986823,7.108420386239,7.206679214633,7.297291435036,7.379592424801,7.452964015172,7.516966697819,7.571373866593,7.616159601294,7.65146748253,7.677574495605,7.694856711541,7.703759498553,7.704773002645,7.698412674584,7.685204221482,7.665672250215,7.640331896652,7.60968281893,7.574205033632,7.534356171145,7.490569812374,7.443254641078,1.96285068244783,14.0121323080807
+
+        1994-06-16,0.909019371814026,3.1320239332866,6.12519702442463,20.020678596234,6.519544344808,7.448963522894,8.198249283425,5.964131072672,6.755034912417,7.080979281044,7.247508915931,7.380326749563,7.520303545831,7.671685942953,7.825535408247,7.970375744606,8.096458645564,8.19700700979,8.268148074941,8.308373844608,8.317912818771,8.298169515187,8.25127958803,8.179780519263,8.086380004234,7.973800204307,7.844677886101,7.70150420109,7.546591734204,7.382059791112,7.209831529415,7.03163851114,6.849029678904,6.66338276177,6.4759168101,6.287705029889,6.099687402902,5.200014371378,5.839448629505,6.219926083076,6.462782021622,6.633334126621,6.765564787205,6.876436295321,6.973940710758,7.061536882447,7.140542384228,7.211381233688,7.274200829196,7.329149332105,7.376477214175,7.416553468428,7.449845124425,7.476885068385,7.498240093079,7.514484100005,7.526177807957,7.533854648419,7.538011863349,7.539105665194,7.537549398187,7.533713809025,7.527928721573,7.520485581386,7.51164047952,7.501617379378,7.490611358013,5.139653189633,5.779155170201,6.166185316773,6.417255045523,6.596644127458,6.738739349709,6.861108605997,6.972081334544,7.075089459156,7.171111510642,7.260016191011,7.341275028592,7.414319228301,7.478700442515,7.534147125229,7.580568251005,7.618033012699,7.646741804716,7.666996269992,7.679172018704,7.683695386704,7.681024455081,7.671634012438,7.656003928707,7.634610364996,7.607919279886,7.576381761154,7.540430788425,7.500479104876,7.456917939943,2.03446005781261,14.3927449841865
+
+        1994-06-17,0.651973461829527,3.42236892975481,6.23485804523014,20.9860946735872,6.569593101614,7.546053554871,8.333880155446,6.006310798085,6.810469979409,7.151785089791,7.333872247177,7.480963306692,7.6329186839,7.793377267783,7.953114671689,8.100609088241,8.226234715957,8.323446278209,8.38866688508,8.420715184699,8.420153672978,8.388712479989,8.328834515524,8.243340366144,8.13519382517,8.00734529153,7.862632369303,7.703720929005,7.533073914294,7.352938627691,7.165345942968,6.972116919718,6.774873759265,6.575053071262,6.373920131362,6.172583293305,5.972008042046,5.238189271979,5.883226624504,6.270153238115,6.519774667967,6.696979841154,6.835430394304,6.951869906024,7.054161327391,7.145708065985,7.227828794614,7.300988762869,7.365402359914,7.42129881902,7.469014909719,7.509004884869,7.541815908425,7.568053493531,7.588348429141,7.603329735181,7.61360469519,7.619745416548,7.622280768259,7.621692442683,7.61841400667,7.612832005786,7.605288392418,7.596083733632,7.585480807283,7.573708314658,7.560964528596,5.176930284358,5.822063851443,6.215801453631,6.474126545202,6.660872483205,6.810070971639,6.939023036637,7.055869706591,7.163920541261,7.26408504558,7.356204494752,7.439754390139,7.514192809271,7.579114307813,7.634300858736,7.67972139267,7.715508335003,7.741926246747,7.759340174761,7.76818717529,7.768952261826,7.76214890532,7.748303694952,7.727944571244,7.701592012111,7.669752598727,7.632914464789,7.591544215543,7.546084980431,7.496955330719,2.03783990069521,14.1031206970019
+
+        1994-06-20,0.669228952688348,3.40944856372852,6.44032456015696,20.8736318941916,6.617588772117,7.558328121515,8.290810250801,6.047184736855,6.858819841532,7.190446938304,7.35511887477,7.483321612231,7.618497827446,7.765979417721,7.917042548318,8.059989862095,8.184687863973,8.283962084445,8.353603256428,8.391853601569,8.398778849408,8.375696056673,8.324712924662,8.248382772081,8.149459207019,8.030729309352,7.894905314083,7.744558219152,7.58208051938,7.409668616943,7.229318148135,7.042827506458,6.851806333245,6.657686808141,6.461736311619,6.265070539151,6.068666489721,5.264242172534,5.91976496439,6.309491778988,6.55719366161,6.729943296588,6.862877919556,6.97367186009,7.0707291503,7.157729178099,7.236094852403,7.306290856689,7.368472336868,7.422781061309,7.469457240317,7.508860729638,7.541452464903,7.567762557117,7.588357849648,7.603814361015,7.614696230744,7.621540967865,7.624850055483,7.625083767261,7.622659112341,7.617949988784,7.611288813327,7.602969070358,7.593248371496,7.582351736019,7.570474893917,5.202465063518,5.858089358335,6.254649672894,6.510835476752,6.692587846267,6.835450341853,6.957739534455,7.068234961656,7.170615038579,7.265974176605,7.354218448601,7.434813408871,7.507163513262,7.57078661884,7.625378137508,7.670818740336,7.707155693125,7.734574108709,7.753366524872,7.763904807504,7.766615979827,7.761962329496,7.750425541544,7.732494353831,7.708655165132,7.679385050046,7.645146697869,7.606384867102,7.563524020027,7.516966866643,2.06202988666644,14.3624409858852
+
+        1994-06-21,0.94182752269397,3.13989321076561,6.44787326050908,20.2662299151857,6.733907461447,7.58422932534,8.361910590234,6.169394554014,6.952500211481,7.240773462556,7.382538014191,7.508604707852,7.653683798657,7.814709762125,7.97738267361,8.127178489763,8.253103458718,8.348296722322,8.40944139805,8.435867561646,8.428706572295,8.390213022683,8.323266228277,8.2310247541,8.116698530951,7.983405959321,7.834089888568,7.671473033742,7.498039013555,7.316029503217,7.127451124773,6.934087887939,6.737516488189,6.539122767151,6.340118296492,6.141556471376,5.944347770824,5.3511664764,6.020531455015,6.40145122268,6.636862064005,6.800149426159,6.927479725248,7.03572990266,7.132137145697,7.21938160847,7.298190846181,7.368616527184,7.430613541629,7.484264495869,7.529833812734,7.567747975618,7.598550472392,7.622854230444,7.641300921634,7.654529866363,7.663156229336,7.667757023844,7.668863171857,7.666955998683,7.662466816563,7.655778548925,7.647228613864,7.637112504608,7.625687675553,7.613177470886,7.599774926687,5.287615762123,5.956909330358,6.344169233598,6.587198509794,6.75866815727,6.895453577715,7.01516140018,7.125335456666,7.228506643576,7.324903638826,7.413862101835,7.494520917131,7.566136408091,7.628198441068,7.680449035022,7.722857303582,7.755578586013,7.778911437557,7.793258574187,7.799093955362,7.796936274729,7.787328279711,7.770821039933,7.747962250601,7.719287740804,7.685315481667,7.646541518211,7.603437365387,7.556448507579,7.505993721441,1.90303161334183,13.7808429840812
+
+        1994-06-22,0.913533195258993,3.21031720333345,6.37258035617682,19.9367944668447,6.651225921754,7.491509208493,8.189160223712,6.097594504275,6.870993462057,7.163749442879,7.300227010932,7.410762825282,7.535614261686,7.677008688729,7.824052656326,7.963810765676,8.085591215544,8.182077875938,8.249135470233,8.285164606508,8.290398264211,8.266292278711,8.21505084167,8.139280696189,8.04175130731,7.925235809535,7.792410556566,7.645795675843,7.487723468558,7.320325193455,7.145529623265,6.965068858397,6.780488374187,6.593159314845,6.404291754656,6.21494812215,6.026056297861,5.320309753803,5.964832551124,6.33796297055,6.569611185715,6.728784599717,6.850828204087,6.953027979759,7.043280257106,7.12481393904,7.198704807123,7.265168518824,7.324188138915,7.375788043365,7.42012755945,7.457509019463,7.488350404985,7.513147913879,7.532440218818,7.546779035273,7.556707047181,7.562742616435,7.565370099346,7.565034492402,7.562139252003,7.557046333391,7.550077702629,7.541517761472,7.531616278469,7.520591540202,7.508633528177,5.25716333452,5.901645311193,6.281034406165,6.520182724918,6.687169236168,6.817902877918,6.930388246192,7.032916521739,7.128707295606,7.218492206901,7.301916452849,7.378269993571,7.446845299051,7.507092184011,7.558666492863,7.601426603168,7.635407125778,7.660785222094,7.677847167292,7.686958540181,7.6885391838,7.683042967974,7.670941885513,7.652713837831,7.628833451662,7.599765327814,7.565959208816,7.527846641402,7.485838791404,7.440325138717,2.00044501195077,14.2492625897115
+
+        1994-06-23,3.02679570299541,1.05016385420319,4.49779011907819,14.1172994419648,6.599105515916,7.483692292963,8.222967404189,6.063558556051,6.807474179479,7.104849013404,7.273394572253,7.422412086557,7.577047463247,7.733059070488,7.87935247473,8.006138733318,8.107062057385,8.179060566356,8.221567266391,8.235675952842,8.223470507414,8.187545549859,8.130688418187,8.055680601877,7.965181454731,7.861665878124,7.747396051415,7.624413860072,7.494545382027,7.359411992318,7.220444743562,7.078900019466,6.935875296844,6.792324366881,6.64907167788,6.506825646672,6.366190893277,5.290653490753,5.924437115043,6.289628453229,6.521991942816,6.688178014739,6.819850372698,6.931476178723,7.029358552328,7.116122108065,7.192874816716,7.26020126655,7.318582276533,7.368543772581,7.41068617417,7.445667458898,7.474173517185,7.496889880747,7.514479647769,7.527568318473,7.536734648443,7.542506177668,7.545358134907,7.54571463265,7.5439513157,7.540398849341,7.535346813963,7.529047711584,7.521720891923,7.513556279098,7.504717831382,5.228259750416,5.861894593812,6.233103134287,6.47317038369,6.648087928641,6.789944306596,6.913578886827,7.025315368213,7.127468225312,7.220614214191,7.304697167912,7.379534538716,7.445025125931,7.501213538071,7.548290610884,7.586568963326,7.616452188125,7.638405718512,7.652932299357,7.660552620122,7.661790670251,7.657163044193,7.647171390652,7.632297289361,7.612998963141,7.589709355618,7.562835211316,7.532756881474,7.499828647095,7.464379403168,1.69834351996978,13.3062958499843
+
+        1994-06-24,2.9526855065847,1.14439719162165,4.86787039216523,14.6711241296243,6.745374430776,7.609043039509,8.342914919815,6.190452742716,6.955774613698,7.245159208168,7.399970974258,7.538106939084,7.686746741018,7.841146086011,7.988974281216,8.119206301603,8.224494404005,8.301065159533,8.347880833638,8.365747536972,8.356591166354,8.322935827103,8.267554948228,8.193251243726,8.102725995138,7.998507292476,7.882915726618,7.758053042346,7.625804324289,7.487847747149,7.345668200752,7.200572562928,7.053705312679,6.906063743986,6.758512385828,6.611796440215,6.46655417087,5.376777505256,6.039241403534,6.415045196443,6.649808063634,6.815096277449,6.944899437782,7.054696782588,7.151159316432,7.236980877259,7.313214559321,7.380350857548,7.438775723603,7.488934479615,7.531365012819,7.566679724418,7.595532993707,7.618589720539,7.636500390542,7.649883576753,7.659314992337,7.665321683085,7.668379969203,7.668915965474,7.667307769578,7.663888646116,7.658950728435,7.652748910158,7.645504709596,7.637409970345,7.628630318,5.312595921896,5.97491043241,6.356928572132,6.599393878855,6.773217379547,6.912933938764,7.034509423957,7.144710399196,7.245956159102,7.3387740663,7.422999218846,7.498327699107,7.564545481096,7.621600953959,7.66960697753,7.708815184615,7.739582832591,7.762341124022,7.777568315502,7.78576831559,7.787454356755,7.783136940412,7.773315203058,7.758470937716,7.739064633808,7.715533027995,7.688287771788,7.65771491466,7.624174974744,7.588003425906,1.70683691916399,13.4401814400798
+
+        1994-06-27,3.3350372965718,0.776761644846824,4.46910752797975,13.3560992852432,6.722561698048,7.556540742744,8.268012308493,6.184052214303,6.919945031722,7.19576201445,7.34857344199,7.488437172711,7.637474796157,7.788961154977,7.930552922743,8.052133149182,8.147509288951,8.21396452019,8.251285468651,8.260851365587,8.244942343306,8.206266181559,8.147656584569,8.071892440433,7.981597138872,7.879188506296,7.766859526814,7.646577053948,7.520090515955,7.388945747237,7.254501057106,7.117943869316,6.980307006112,6.842484131235,6.70524412396,6.569244303748,6.435042507196,5.38468612591,6.032326957413,6.396273689321,6.623529727283,6.784451829128,6.91159022287,7.019395228836,7.113960554774,7.197732353669,7.271713685511,7.336443853193,7.392394109466,7.440097245793,7.480164819854,7.513263863771,7.540084688891,7.561312222894,7.577604589334,7.589578979547,7.59780357056,7.602793984328,7.605012933017,7.604871965603,7.60273450303,7.598919579701,7.593705889326,7.587335867629,7.580019641532,7.57193874288,7.563249531971,5.320229424874,5.967625597178,6.337435048599,6.572021354227,6.741203300458,6.878049198502,6.997403784091,7.105360924742,7.204023978861,7.293837987641,7.374687856894,7.446381675887,7.508836612727,7.562127619798,7.606478024277,7.64222970465,7.66980983198,7.689701042193,7.702417166605,7.708484575747,7.708428403661,7.702762721181,7.691983776063,7.676565553535,7.656957060576,7.63358087217,7.606832589174,7.577080945219,7.544668367421,7.509911846563,1.63056906557783,13.1093670802613
+
+        1994-06-28,3.73699432230719,0.383613708215317,4.17662503897761,12.4478140489758,6.817956170124,7.650485213777,8.377895417676,6.281546007599,7.003804846195,7.271174276082,7.43192826664,7.586505829453,7.74824705551,7.906217414209,8.047340890756,8.1625717459,8.24740823002,8.300805903088,8.323939455027,8.319230397764,8.289686912399,8.238493224432,8.168771977752,8.083457565072,7.985236936727,7.876529662001,7.759489786508,7.636019064675,7.507785528035,7.376243990269,7.24265664147,7.108112776972,6.973547209767,6.839757193628,6.707417833275,6.57709603469,6.449263085234,5.457983600345,6.116004953134,6.478781823919,6.705457998596,6.868161398396,6.998448265125,7.109555245298,7.206788505492,7.292248165028,7.366892413014,7.431379002551,7.486364348568,7.532576222486,7.570802403305,7.601856204707,7.626542611505,7.645632497951,7.659845800717,7.669842218843,7.676217514277,7.679503662995,7.680171474095,7.678634661802,7.675254660555,7.670345706234,7.664179875857,7.656991897278,7.648983622255,7.640328111118,7.631173313151,5.391956525191,6.049613000664,6.418127276314,6.652129572745,6.823406187075,6.964023274823,7.087467626595,7.198863463602,7.299808016975,7.390588130932,7.471144069706,7.541449304285,7.601628970724,7.651969469527,7.692888969137,7.724899084198,7.748569621747,7.764500077987,7.773298150464,7.775564300198,7.771881115027,7.762806313519,7.748868432331,7.730564452508,7.708358804098,7.682683334859,7.653937940529,7.622491637354,7.588683918696,7.552826282228,1.50332117911467,12.5068947436864
+
+        1994-06-29,6.15445081231172,-2.38125358708991,0.000529141282221295,5.42748220560301,6.771906058814,7.719603394776,8.277446750373,6.324502840781,6.910115036298,7.230010123056,7.474147525735,7.669004829158,7.822772573442,7.94107135628,8.028708081804,8.089921423213,8.12845885794,8.147630485198,8.150355766202,8.13920537094,8.116438769134,8.084037998176,8.043737984106,7.997053754173,7.945304847,7.889637197063,7.831042743647,7.770376990386,7.708374719718,7.645664046834,7.582778979853,7.520170636743,7.458217254885,7.397233115911,7.337476496443,7.27915674452,7.222440571672,5.486223331418,6.108306685268,6.44909832747,6.683073260914,6.86153851244,7.004364697966,7.121328559002,7.218202845876,7.29886304695,7.366145259622,7.422245379576,7.46892672735,7.507638925918,7.53959194706,7.565805733479,7.587145565873,7.604348558481,7.618044293357,7.628771365674,7.636990937148,7.643098010814,7.64743091344,7.650279332273,7.651891163485,7.652478370125,7.652222006046,7.65127653246,7.649773531414,7.647824903244,7.645525621356,5.420304794689,6.041218864212,6.387175689304,6.629561117335,6.818702963317,6.973762853895,7.103892147852,7.214313168819,7.3084287603,7.38867944131,7.456938693047,7.514714761494,7.563262721787,7.603651349214,7.636805618224,7.663535265245,7.684554961081,7.700499191803,7.711933657534,7.719364287947,7.723244566015,7.723981609869,7.721941314588,7.717452762451,7.710812049795,7.702285638541,7.692113313213,7.680510805346,7.667672133734,7.653771699196,0.448984518869428,11.6761038027068
+
+        1994-06-30,6.11349156444748,-2.39353557827874,0.000661869915448936,5.93086083749908,6.848325014366,7.864377633185,8.442678409093,6.400501956792,6.989252059952,7.335730492075,7.604313127951,7.816540702886,7.981031514207,8.104513153063,8.192838835983,8.251151643724,8.283968793695,8.29525176708,8.288468585149,8.266649444294,8.232436423747,8.188127877061,8.135718054732,8.076932450244,8.013259312383,7.945977722087,7.876182591935,7.80480691017,7.732641518511,7.66035268364,7.588497695749,7.51753870371,7.447854974954,7.37975374882,7.313479834761,7.249224091133,7.187130906221,5.546710871621,6.176258467993,6.525221854408,6.769293474351,6.957391128185,7.108454564794,7.232056495662,7.334044068747,7.41846509004,7.48835329554,7.54609737183,7.593636288002,7.63257392828,7.664252658739,7.689804221772,7.710187128753,7.726215423254,7.738581562467,7.747875058874,7.754597921213,7.75917758993,7.761977857098,7.763308132527,7.763431333688,7.76257061929,7.760915144714,7.758624986295,7.755835357248,7.752660218652,7.749195373133,5.479536670084,6.107806962856,6.462237239406,6.715478586007,6.915326135432,7.079849824469,7.217861888135,7.33455180501,7.433412615235,7.517022533981,7.587407139981,7.646225973258,7.694877540706,7.734563077666,7.766327938304,7.791090087335,7.809660738519,7.822759968893,7.831028968673,7.835039941677,7.835304300696,7.832279581764,7.826375365757,7.817958409867,7.80735713553,7.794865581947,7.780746908564,7.765236511801,7.748544808254,7.730859726922,0.404149051450599,11.0956682704303
+
+        1994-07-01,6.23207058586549,-2.32661784681701,-0.00205960946986687,5.55506682529371,6.847757417925,7.838967850129,8.407947385629,6.377472485193,6.999881623063,7.335018125655,7.586543375867,7.78618897192,7.943346992872,8.06398669127,8.153101339658,8.21507378389,8.253774044392,8.272617973961,8.274616328018,8.262418402403,8.238351175464,8.204454446284,8.16251236912,8.114081740173,8.060517357942,8.002994747423,7.94253051044,7.880000539074,7.816156306201,7.751639426398,7.686994661689,7.622681529566,7.559084655361,7.496522997096,7.435258058362,7.375501193383,7.317420098122,5.543688640293,6.174461047674,6.526087633682,6.767794050532,6.951821317357,7.098812252403,7.218977923645,7.318348121348,7.400965637819,7.469784321394,7.527087581504,7.574706153259,7.614142798998,7.646649986677,7.673281942916,7.694931744451,7.712359093999,7.726211938462,7.737043789601,7.745327899413,7.751469039934,7.755813399121,7.758656957899,7.76025261962,7.760816300458,7.760532145788,7.75955700604,7.758024281986,7.756047231136,7.753721812443,5.476145784334,6.10590741266,6.463136328394,6.71378884129,6.909071609639,7.068899521488,7.202841231897,7.316358593732,7.413005507551,7.495326395924,7.565271215818,7.624407393804,7.674037500987,7.715269448771,7.749061079948,7.77625011969,7.7975753134,7.813692007394,7.82518407354,7.832573332334,7.83632720096,7.836865038921,7.834563508313,7.82976116776,7.822762455577,7.813841175628,7.803243570715,7.791191048446,7.777882610394,7.763497025113,0.482292142928375,11.6235098034257
+
+        1994-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-07-05,6.33512423890742,-2.24941782797539,-0.00464331386226373,5.17324673960131,6.811948437222,7.793757870938,8.350081705752,6.32281246357,6.979739157968,7.312389731767,7.54959016334,7.736676617987,7.885815615806,8.002827971435,8.092010185114,8.157032521489,8.201134523368,8.227191993631,8.237758005511,8.235096493856,8.22121199092,8.197876376981,8.166653015043,8.128918530175,8.085882456953,8.038604955752,7.988012779844,7.934913658588,7.880009246782,7.823906776495,7.767129535128,7.710126282037,7.653279705653,7.596914013589,7.54130173963,7.486669843667,7.433205173534,5.53094318738,6.150696082946,6.50360215103,6.743576450759,6.924121796733,7.067379284023,7.18426895952,7.281075273169,7.361883518552,7.429597176443,7.486412545978,7.534063130244,7.573956951626,7.607259940879,7.634950194233,7.657855467959,7.676680449693,7.692027446282,7.704412611875,7.714279012009,7.72200734912,7.727924897859,7.732313029692,7.735413599627,7.737434398299,7.738553825557,7.73892490878,7.738678765264,7.737927590255,7.736767238477,5.463119353035,6.082150335381,6.440866577328,6.689677793867,6.881067733459,7.036577834535,7.166610658287,7.276981574146,7.371360706672,7.452294820893,7.521682194622,7.581014298718,7.631508758133,7.674187582629,7.709925985399,7.739484483343,7.763531017104,7.782656847507,7.797388414503,7.808196479783,7.815503379223,7.819688918041,7.821095262423,7.820031068876,7.816775020069,7.811578888132,7.804670214112,7.796254670125,7.786518155099,7.775628663894,0.578427815598696,12.2785947583134
+
+        1994-07-06,6.14062805301982,-2.11746039900491,0.00243571445603953,5.84537817501637,6.777451614442,7.818065094617,8.419744342124,6.302823417154,6.942206671102,7.295912021717,7.560974884136,7.771233462527,7.936937298465,8.064408478502,8.158864770838,8.224873664666,8.266468204511,8.287210149625,8.290241028894,8.278327241604,8.253900481387,8.219094037502,8.175775390512,8.125575467808,8.069914887913,8.010027490751,7.946981422593,7.881698018505,7.814968701796,7.747470098734,7.679777547619,7.61237716396,7.545676607711,7.480014684359,7.415669898715,7.352868068635,7.291789095348,5.51747467169,6.127136340921,6.478243939444,6.723389678426,6.911607125165,7.062726408332,7.186702425614,7.289483652605,7.375100131012,7.446522831344,7.50606531071,7.555593353022,7.596645547443,7.630508851372,7.658269597223,7.680850128782,7.699036454846,7.713499931963,7.724814751022,7.733472328985,7.739893324799,7.744437772812,7.747413688082,7.749084408891,7.749674882169,7.749377055861,7.748354511983,7.74674645119,7.744671121841,7.742228772225,5.450049259233,6.058890902358,6.415836656237,6.670306947432,6.870272676198,7.034812347347,7.173214891521,7.290836630651,7.391195245694,7.476830748076,7.549704310658,7.61140235445,7.663250125617,7.706379646882,7.741773043351,7.770291772169,7.792697353288,7.809666730186,7.821804088461,7.829650243157,7.833690294686,7.834360009212,7.832051229858,7.827116530852,7.819873265653,7.810607119532,7.799575249499,7.787009075241,7.77311677109,7.758085499069,0.509795332364783,11.6821860388515
+
+        1994-07-07,6.11746117171632,-2.10620870740731,0.00137485420036776,5.89775982107868,6.744122280015,7.784522121853,8.404809341048,6.271950775937,6.909040752644,7.262128964981,7.527854966224,7.739977485321,7.908507762876,8.039515252053,8.137995999086,8.20833218202,8.254404744431,8.279652169452,8.287117412201,8.279489350753,8.259140019506,8.228158132203,8.188379264049,8.14141301508,8.08866744512,8.031371043247,7.970592470029,7.907258288454,7.842168879158,7.776012717097,7.709379170134,7.642769964738,7.576609450281,7.51125378085,7.446999122184,7.384088981018,7.322720744819,5.491843198847,6.097878101448,6.447387835265,6.691772938584,6.879791850877,7.031138632099,7.155665674412,7.259237334076,7.34581448585,7.418311882896,7.478998015487,7.529703073004,7.571937993614,7.606968667448,7.635865756689,7.659540312182,7.678770562051,7.694222868842,7.706468613588,7.715998091778,7.723232124941,7.728531867069,7.732207147742,7.734523606253,7.735708812961,7.735957533807,7.73543626492,7.734287142438,7.732631315801,7.730571859281,5.425014399314,6.030242978502,6.385545556418,6.639198905552,6.838930439853,7.003708467224,7.142738603763,7.261305701814,7.3628651365,7.449902700949,7.524332581179,7.587700656917,7.641297356274,7.686224950346,7.723440286259,7.753783484345,7.777998192027,7.796746518425,7.810620472839,7.820151013541,7.825815402591,7.828043318785,7.827222031648,7.823700845474,7.817794961614,7.809788866959,7.799939329184,7.788478060367,7.775614097115,7.761535935582,0.512440166780798,11.9667761184148
+
+        1994-07-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-07-11,6.38703731575549,-2.20315853442307,0.000796807479625679,5.37893860186112,6.948811206977,7.974189653374,8.512125613252,6.448856862861,7.119709980734,7.469159605983,7.719219874349,7.91337403248,8.064220363003,8.178525143157,8.26152646728,8.31772082011,8.351048557543,8.364972282027,8.362532230447,8.346393393318,8.318887294837,8.282049325756,8.237652137456,8.187235505578,8.132133022959,8.073495944704,8.012314476081,7.949436765127,7.885585835818,7.821374674218,7.757319658804,7.693852507062,7.631330893183,7.570047876119,7.510240263206,7.452096021918,7.395760840875,5.651513743931,6.278730472509,6.639134772794,6.886207840783,7.072619830019,7.220242757119,7.34004490831,7.438484887358,7.519857081378,7.587270102879,7.643105943465,7.689259289536,7.727274438675,7.75843035536,7.783797426113,7.804277680148,7.820634718214,7.833516849219,7.843475500751,7.850980185703,7.856430860221,7.860168242751,7.862482500069,7.863620600751,7.863792566018,7.863176798845,7.861924636738,7.860164247113,7.858003963785,7.855535146959,5.580647372659,6.207126158839,6.573682951944,6.830205834398,7.028218904457,7.188863835551,7.322481254928,7.434975818908,7.530165794323,7.610763127269,7.678829631193,7.736010450609,7.783663680116,7.822937599429,7.854819648154,7.880169242944,7.899740870776,7.914201053923,7.924141286157,7.930088215279,7.932511874422,7.931832484099,7.928426175153,7.922629874428,7.914745524873,7.905043765239,7.893767162873,7.881133071121,7.867336167239,7.852550715324,0.563037972376556,11.3319869671888
+
+        1994-07-12,6.4705660825513,-2.29828975577413,-0.00403186089736293,5.01632417410909,6.913428431441,7.902159672225,8.437583282689,6.409075843883,7.086437373406,7.422411761643,7.656274907386,7.838524367217,7.982870444159,8.095515972091,8.180830910744,8.242482923628,8.283690265871,8.307302453689,8.315844712242,8.311552646855,8.296402487036,8.27213817154,8.240295735893,8.202225288649,8.159110810826,8.111987986421,8.061760251804,8.009213234207,7.955027733729,7.899791388924,7.844009152963,7.788112695563,7.732468835036,7.677387095076,7.623126471959,7.569901489798,7.517887614116,5.610008907261,6.240306368831,6.600180934569,6.843370030488,7.024983846309,7.168188503341,7.284451487761,7.380348726817,7.460126162059,7.526778825263,7.582556128339,7.629222217913,7.668202093833,7.700670116685,7.727607379229,7.749841166764,7.768073505055,7.782902694654,7.794840108063,7.804323639128,7.811728689446,7.817377278975,7.821545686299,7.824470909164,7.826356160895,7.827375567561,7.827678195336,7.827391511889,7.826624366585,7.825469559684,5.540172779661,6.169796899917,6.535730945289,6.787978357667,6.980567657937,7.1360650397,7.265432667422,7.374789876351,7.467978632302,7.54764740312,7.615756978547,7.673838236791,7.723133919877,7.764681953418,7.799367345829,7.827956232117,7.851119264624,7.869448366279,7.883469182738,7.893650645143,7.90041252592,7.90413155654,7.90514648468,7.903762327958,7.900254003967,7.894869465255,7.887832433453,7.87934480306,7.86958876876,7.858728718234,0.605525356854238,12.1401373506605
+
+        1994-07-13,6.47986348209063,-2.31278618307823,-0.00310375043212932,4.96037311196012,6.90308392031,7.886050234556,8.421067872762,6.398325693306,7.076559155021,7.410484751222,7.64179485419,7.822126118234,7.965409261974,8.077777243086,8.163468133729,8.22601866831,8.268531211584,8.293755956522,8.304134049838,8.301830468113,8.288762534157,8.266625446272,8.236915287937,8.200949790021,8.159887062943,8.11474249054,8.066403958763,8.015645576321,7.963140029919,7.909469703688,7.855136680467,7.800571731759,7.746142393327,7.692160214409,7.638887260371,7.586541941189,7.535304231402,5.599405879681,6.229862098425,6.589554532011,6.832095100319,7.012929313003,7.155418668322,7.271109511901,7.366597240085,7.446120581715,7.512656555333,7.568433222314,7.615193510863,7.654342887754,7.687038476477,7.71424656836,7.736781989462,7.755336446089,7.770499814075,7.782776683778,7.792599568789,7.800339672198,7.806315801304,7.810801836806,7.814033046063,7.816211454095,7.817510434926,7.818078650324,7.818043437498,7.8175137284,7.8165825689,5.529832567403,6.159627079087,6.525360802991,6.776893193504,6.968597769447,7.123256808742,7.251931309462,7.360776242367,7.453638515709,7.533157182171,7.601277262581,7.659511492855,7.709084116225,7.751015228416,7.78617318249,7.815308857035,7.839079115951,7.858063544437,7.872776836663,7.883678269511,7.891179158215,7.895648870762,7.897419783187,7.896791435678,7.894034070691,7.889391682473,7.883084672446,7.875312180917,7.866254148784,7.856073150856,0.612848736644372,12.2991774703184
+
+        1994-07-14,6.39399662685822,-2.28293601075476,-0.0124872308946367,4.85926666739339,6.718653981941,7.687294771301,8.246079835847,6.220602035885,6.898655013895,7.228387175222,7.452873803718,7.62898429558,7.77209415709,7.888129163655,7.980678902071,8.052592583266,8.106352289691,8.144174032504,8.168047001212,8.179757676307,8.18090925071,8.172938783231,8.157132723565,8.134641045405,8.106490127272,8.073594492063,8.03676750335,7.996731107554,7.954124703532,7.909513214326,7.863394429599,7.816205681585,7.768329912118,7.72010118352,7.671809681684,7.623706255649,7.576006534217,5.45155273768,6.064878778843,6.418721765834,6.657087932858,6.834547114463,6.974615293907,7.088912178364,7.183976449126,7.263923618684,7.331585932935,7.389048342671,7.437922888333,7.479500412208,7.514840470868,7.544828067473,7.570211527116,7.591629087127,7.609628402831,7.624681401574,7.637195950644,7.647525255338,7.655975580626,7.662812694334,7.668267307765,7.672539711434,7.675803752024,7.678210261661,7.679890026236,7.68095636203,7.681507357,5.38540856052,5.998202575333,6.357925613187,6.604921653766,6.792750780457,6.94445608192,7.071276860054,7.179396683649,7.272602328951,7.35343102081,7.423710490059,7.484834244081,7.537912102229,7.583857744656,7.623442454759,7.657329727646,7.68609853534,7.710259586738,7.7302671003,7.746527605442,7.759406715532,7.769234476413,7.776309687677,7.780903464535,7.783262224997,7.783610232588,7.78215178826,7.77907314023,7.774544163074,7.768719845178,0.659305533424679,13.6122356589687
+
+        1994-07-15,6.26885067588262,-2.19889777807047,0.00555673389406584,5.22621424534029,6.704366097987,7.705707372523,8.283328216683,6.211657020017,6.883242950939,7.223766392845,7.46376288186,7.653049598658,7.805171320141,7.926099005493,8.019959755914,8.090206430871,8.139879486851,8.171685976524,8.18803977776,8.191091857655,8.182756489478,8.164734782131,8.138535961155,8.105496642895,8.066798290694,8.023483019166,7.976467896732,7.926557883118,7.8744575264,7.820781533131,7.76606431502,7.710768606431,7.655293238564,7.599980148533,7.545120694531,7.490961341893,7.43770877905,5.439450484961,6.051754937669,6.40619075902,6.648109397161,6.830281365642,6.975030374725,7.093423692719,7.191802980941,7.274259493798,7.343679802588,7.402235298684,7.451633720613,7.493259686735,7.528259347521,7.557594936011,7.582082084584,7.602416705823,7.619195213039,7.632930275276,7.644063438362,7.652975453802,7.659994869462,7.665405261101,7.669451374181,7.672344374237,7.674266356611,7.675374233382,7.675803091906,7.67566910198,7.675072035541,5.373685080891,5.985412080436,6.345757555909,6.596583091579,6.789638862693,6.946684461479,7.078307904902,7.19041114293,7.286689767147,7.369684780053,7.441274054841,7.502922647826,7.555820221396,7.600961574196,7.639196613785,7.671262988371,7.697808393239,7.71940646119,7.736568509523,7.749752515006,7.759370172613,7.765792588586,7.769354972019,7.770360572312,7.769084034614,7.765774295891,7.760657110972,7.753937275011,7.745800592886,7.736415634587,0.619824030356586,12.7463750538096
+
+        1994-07-18,6.32838490311073,-2.18740733265838,-0.00832682946625035,4.96308000850121,6.640722954965,7.644749968003,8.216071192647,6.140228599284,6.831581885886,7.176189149017,7.409195913353,7.590373497724,7.736913828384,7.855473825424,7.949925532825,8.023246742501,8.07799700815,8.116450865975,8.14064681438,8.152414519592,8.153395429693,8.145060570106,8.128726533781,8.105570005516,8.076640989596,8.042874861661,8.005103347462,7.964064520705,7.92041190402,7.874722750035,7.827505573078,7.779206996152,7.730217972433,7.68087943556,7.631487428467,7.58229775628,7.533530205017,5.40047212237,6.001037059358,6.355950832748,6.597556099056,6.778144449057,6.920894458085,7.037449945422,7.134419210143,7.215978646401,7.285008302379,7.343630859439,7.393488879846,7.435898455902,7.471940378777,7.502517709786,7.528394244362,7.550221536816,7.56855874124,7.583887733267,7.596624997586,7.607131209543,7.615719112255,7.62266009262,7.628189736139,7.6325125612,7.635806081294,7.638224308156,7.639900784143,7.640951214416,7.64147575645,5.33528961499,5.935451755111,6.296414598907,6.546905425868,6.738146765198,6.892819374862,7.022179988297,7.132479544457,7.227563532846,7.310014260974,7.381694206968,7.444024501542,7.498137634282,7.544966382186,7.585298437499,7.619811603213,7.649097463063,7.673677931784,7.694017243735,7.710530920304,7.723592674289,7.733539865029,7.740677908052,7.745283911524,7.7476097273,7.747884549039,7.746317152635,7.743097848902,7.738400200784,7.732382544868,0.700306020781227,13.5924314971789
+
+        1994-07-19,6.0642954563662,-1.98389103951723,0.00294397247466612,5.64378655586939,6.563645512277,7.597418738656,8.222019516952,6.086837705591,6.743960678842,7.096460645842,7.352159882206,7.555816382224,7.720064309852,7.850892993627,7.952635018199,8.028970244416,8.083152688142,8.118083516136,8.136351490516,8.140264667557,8.131878190997,8.113019317104,8.085310072305,8.050187785403,8.008923691255,7.962639780863,7.912324056611,7.858844337248,7.80296074446,7.745336991243,7.686550581668,7.627102021911,7.567423133573,7.507884552203,7.448802486553,7.390444807334,7.333036528094,5.362389764487,5.944263121909,6.28941540377,6.530218931036,6.714519647193,6.862629540349,6.984733853491,7.086768582406,7.172637270539,7.245145540387,7.306438683387,7.358227157162,7.401913298572,7.438668326721,7.469482548594,7.495200185427,7.516544841905,7.534138958725,7.548519189647,7.560148881969,7.569428408052,7.576703842806,7.582274328771,7.586398374403,7.589299268844,7.591169754597,7.592176070355,7.592461455214,7.592149189741,7.591345237279,5.298126976508,5.879477865865,6.230440785604,6.480234871373,6.675711549236,6.836581946328,6.972508783368,7.088948584029,7.18937413116,7.276214879039,7.351296255777,7.416063721033,7.471706128362,7.519228330853,7.559496501941,7.593267949511,7.621211676639,7.643923175003,7.661935478954,7.675727705373,7.685731844922,7.692338298208,7.695900484147,7.696738743554,7.695143693763,7.691379145838,7.685684666077,7.678277843014,7.669356306717,7.659099536882,0.611200550830311,12.7949322927911
+
+        1994-07-20,6.28036850278294,-2.1514325424335,0.00314681290747773,5.21411538707413,6.687969096492,7.692842516372,8.278491934954,6.19538863084,6.869252554837,7.211822919622,7.451575182192,7.640546786132,7.793109084583,7.915333010235,8.011227480309,8.084086805434,8.136801760947,8.171949260305,8.191833079408,8.198512267752,8.193825161337,8.179410827343,8.156728471057,8.127075048608,8.091601257192,8.051326048918,8.00714979962,7.959866252167,7.910173343407,7.858683014433,7.805930095212,7.752380346738,7.698437736624,7.644451017448,7.590719671096,7.537499276837,7.485006355767,5.444467637787,6.046452790518,6.398506759173,6.639409318817,6.820913320836,6.965233656738,7.083432407506,7.181836286297,7.264508655346,7.334303030736,7.393357841033,7.443350556132,7.485639266241,7.521347571187,7.551418968529,7.576653824872,7.59773584207,7.615251853737,7.629707177648,7.641537870259,7.651120730863,7.658781609985,7.664802399099,7.669426967652,7.672866241735,7.675302571084,7.676893498342,7.677775021304,7.678064421933,7.677862723108,5.378354849735,5.979817322186,6.337806696333,6.587622512232,6.779992202226,6.936586341176,7.068012111577,7.180176820467,7.276762848666,7.360287682576,7.432601487604,7.495140847262,7.549067956002,7.595352010655,7.634819555841,7.668187224816,7.696084012597,7.719067057407,7.737633240639,7.752227998375,7.763252212786,7.771067741167,7.77600195091,7.778351509898,7.778385605491,7.776348714993,7.772463016822,7.766930508432,7.759934880934,7.751643188857,0.644362952587679,13.0625846738857
+
+        1994-07-21,6.36872868932278,-2.20964559670635,-0.00364105034078214,4.85223761855833,6.760518014227,7.711459925933,8.248707929162,6.274767505878,6.928657932862,7.251734138331,7.476056374632,7.65213272343,7.793506685584,7.905927355558,7.993260110558,8.058707617561,8.105083151271,8.134890455099,8.150362339704,8.153488888149,8.146041673014,8.129595445462,8.10554774505,8.075136661822,8.039456926112,7.999474478858,7.956039660386,7.909899143165,7.861706722938,7.812033072489,7.761374553096,7.710161170278,7.658763752748,7.607500426435,7.556642449054,7.506419464802,7.457024233432,5.515429378699,6.117953371927,6.463446476188,6.697044726064,6.871683220691,7.009756243955,7.122317227567,7.215651823725,7.293778549638,7.359507248058,7.414934679833,7.461698861125,7.501120766569,7.534289307924,7.562115767979,7.585370770525,7.604710702069,7.620697428501,7.633813540904,7.644474484926,7.653038428248,7.659814426575,7.66506926978,7.669033277652,7.671905242129,7.673856664445,7.675035402254,7.675568818106,7.675566503318,7.675122638209,5.447650043328,6.049530582633,6.400704317083,6.642777733485,6.827690024552,6.977312416021,7.10226129799,7.20842163428,7.299450930527,7.377843438565,7.445427721259,7.503619959594,7.553562840453,7.596206777696,7.63236017118,7.66272210774,7.687904618886,7.708448458842,7.724834706258,7.737493578841,7.746811327175,7.753135764447,7.7567807999,7.758030225392,7.75714092824,7.754345653454,7.749855404762,7.743861550738,7.736537686216,7.728041287664,0.62319716394999,12.7731257015148
+
+        1994-07-22,6.40538233177088,-2.32902604954088,0.00598843487186103,4.70278541719246,6.812858168234,7.721688572313,8.237366265318,6.334506631493,6.967657109112,7.273915913466,7.489072712588,7.659049549498,7.795512738431,7.903658508189,7.987202345134,8.049300367729,8.092742427238,8.120012679828,8.133324092552,8.134646084705,8.125728928332,8.108125736601,8.083212354272,8.052205358069,8.016178342339,7.976076647303,7.932730672797,7.886867907568,7.839123792598,7.790051526296,7.740130909758,7.689776321455,7.639343902682,7.589138027735,7.53941712612,7.490398917979,7.442265118343,5.540327454263,6.155962637524,6.499086838843,6.728593003708,6.899476128264,7.034294700912,7.144021885083,7.234864386384,7.31078451528,7.374551970711,7.428233116683,7.473441569133,7.511477822615,7.543413068049,7.570142953717,7.592424145447,7.610900483395,7.626122515311,7.638562605931,7.648626957833,7.656665387637,7.662979412052,7.667829022072,7.671438412962,7.674000865893,7.675682929077,7.676628013115,7.676959491712,7.676783381581,7.676190662352,5.472322778694,6.087140946817,6.435682592908,6.673311149886,6.854080961161,7.000037487787,7.121714874872,7.224918361395,7.313251573848,7.389173234522,7.454487402079,7.510592288367,7.558616582022,7.599499197728,7.634038669666,7.662925329911,7.686763243267,7.706085782114,7.721367098379,7.733030854404,7.741457062186,7.746987577235,7.74993060819,7.75056448726,7.749140871871,7.745887498769,7.741010578758,7.734696897602,7.727115672734,7.71842020414,0.581461752939195,12.6138504395839
+
+        1994-07-25,6.47186272794764,-2.2757903437571,-0.00376799909308333,4.41353612251075,6.789022878275,7.688777608576,8.18494198022,6.305578932279,6.9506185598,7.25602510528,7.462147008693,7.622760201918,7.75204240573,7.855547049057,7.93675140261,7.998459654821,8.043120555999,8.072914539646,8.089790486905,8.095490224788,8.091568922907,8.079413240518,8.060257735322,8.035199752803,8.005212943829,7.971159534522,7.933801459458,7.89381045918,7.851777234254,7.808219740054,7.763590699223,7.718284402044,7.672642858877,7.626961363221,7.581493518846,7.536455779767,7.492031547559,5.54786572444,6.148397525705,6.488701584338,6.715463958673,6.883027358181,7.014485527337,7.121170141745,7.209439898182,7.283292260827,7.345475170838,7.398008168769,7.442449148115,7.480042093994,7.511804871175,7.538584781412,7.561095759487,7.579944545648,7.595649911707,7.608657307895,7.619350361198,7.628060123117,7.635072651162,7.640635317768,7.644962121015,7.648238194589,7.650623663456,7.652256956928,7.653257666429,7.653729017652,7.653760013797,5.479242550463,6.07909897761,6.424894403153,6.659679562735,6.836828132678,6.978978048516,7.097093039612,7.197191929487,7.282962124195,7.356877522911,7.420722468291,7.475858382692,7.523369599467,7.564148278479,7.59894663556,7.628410664265,7.653102875549,7.673518246014,7.690095807975,7.703227347148,7.713264120382,7.7205221785,7.725286679593,7.727815453054,7.728341994283,7.727078017196,7.724215656293,7.719929385815,7.714377706647,7.707704639678,0.640760344729443,13.0674467155731
+
+        1994-07-26,6.36407616537831,-2.22914972504473,0.00569923967989667,4.7698633146167,6.792292826533,7.704641874252,8.22365614974,6.32112254934,6.945011440049,7.253164160139,7.471381683787,7.643794580714,7.781862205778,7.890863043979,7.974634241406,8.036446670708,8.079190868179,8.105437774909,8.117474643236,8.117334160513,8.106820211108,8.087531081231,8.060880429219,8.028116242303,7.990337968158,7.94851199039,7.90348560149,7.855999612921,7.806699729345,7.756146802584,7.704826070355,7.653155475368,7.601493151602,7.550144156703,7.499366522211,7.449376686758,7.400354371373,5.553239412092,6.152726631249,6.489845890812,6.717027956376,6.887036342964,7.021572727749,7.131249448331,7.222111630097,7.298047929938,7.361796044989,7.415410942948,7.460505165058,7.498383159374,7.530122283892,7.556625052304,7.578654887729,7.596861870107,7.611802085441,7.623952678961,7.633723890687,7.641468883758,7.647491900118,7.652055110186,7.655384417397,7.657674409786,7.659092604651,7.659783100311,7.659869726091,7.659458764716,7.658641308493,5.484670325869,6.083348829258,6.425827067389,6.661119703051,6.841047021807,6.986778285438,7.108469045092,7.211748952991,7.300137369646,7.376053241647,7.441283828291,7.4972228426,7.545001139968,7.585563349391,7.619715482027,7.648156065725,7.671497464243,7.690281091684,7.704988679755,7.716050900443,7.723854157477,7.728746070205,7.731039996678,7.731018831714,7.728938244277,7.725029471453,7.719501754622,7.712544481645,7.704329083662,7.695010724169,0.579947074349575,12.4808368988642
+
+        1994-07-27,6.53272357906666,-2.35993059452894,0.00663163417371162,4.40096872486046,6.866812268484,7.767801771814,8.254592161188,6.376229337737,7.027352448785,7.332382763558,7.538386002527,7.698610191794,7.826866959747,7.928698189438,8.007691454329,8.066781140825,8.108535867125,8.13523918045,8.148926469454,8.15141113548,8.144306856872,8.12904748055,8.106904992713,8.079005789786,8.046345412802,8.009801886307,7.970147788875,7.928061170813,7.884135424325,7.838888202096,7.792769471724,7.746168785646,7.699421839111,7.652816382265,7.606597546491,7.560972639768,7.516115460844,5.589435037369,6.207263598343,6.553654266788,6.783325341233,6.952535560799,7.084939487866,7.19209706065,7.280495349137,7.354219713456,7.416083967401,7.468158930548,7.512043027543,7.549012423757,7.58011049508,7.606204653394,7.628024541281,7.646189011495,7.661226014929,7.673587794624,7.683662838024,7.691785501587,7.69824390484,7.703286497944,7.707127585784,7.709952013271,7.711919164489,7.713166392546,7.713811971888,7.71395764648,7.71369083374,5.520030678687,6.137129106007,6.489096350247,6.726903937911,6.90582562608,7.049041623316,7.16772438798,7.268004975432,7.353646997146,7.427182689178,7.490443665226,7.544830753331,7.591461635761,7.631256927976,7.664993227263,7.693337449869,7.716870055379,7.736101390195,7.751483608104,7.763419649404,7.772270201472,7.778359233059,7.781978492985,7.783391237463,7.782835369111,7.780526117265,7.77665835341,7.771408610954,7.764936861488,7.757388087475,0.626308412524287,12.7377913808036
+
+        1994-07-28,6.50591876776809,-2.3686883598896,0.00985982043938438,4.478601256204,6.870581445375,7.768443953823,8.259730966386,6.384298142293,7.026975602897,7.330051160481,7.537836173078,7.700380078775,7.830456146446,7.933416980352,8.012898201817,8.071931649854,8.113183928827,8.139026316378,8.151570348493,8.152694797693,8.144069116851,8.127174484115,8.103322821513,8.07367400111,8.039251409718,8.00095602345,7.959579129084,7.915813816829,7.870265357913,7.823460570273,7.775856266334,7.727846868415,7.679771269629,7.631919011038,7.584535839489,7.537828704662,7.491970248547,5.588579497457,6.208627918565,6.553989754308,6.783219128323,6.952558627296,7.085346289779,7.192945364813,7.281747045414,7.355796400687,7.417895048534,7.470115348948,7.514063651347,7.551026628771,7.582058768883,7.608038183957,7.629704313092,7.647684697898,7.662514826215,7.674653368192,7.68449421461,7.692376206947,7.69859114196,7.703390446803,7.70699080331,7.709578924109,7.711315632453,7.712339362767,7.712769174191,7.712707351352,7.712241653111,5.51931825788,6.138576663245,6.489436491733,6.726765521446,6.905840767212,7.049510140471,7.168727536722,7.269509275513,7.355564127187,7.429401369741,7.492846477196,7.547303010593,7.593895980092,7.633555554888,7.667068769056,7.695113088374,7.718279194557,7.737087084308,7.751997863812,7.763422674234,7.77172964313,7.777249436664,7.780279792263,7.781089288914,7.779920533579,7.776992890437,7.772504844864,7.766636070221,7.759549248844,7.751391686809,0.604557810814876,12.6008606794332
+
+        1994-07-29,5.96134373588638,-1.98480300634783,0.000218149585612322,5.49363666342401,6.593864640189,7.529550551094,8.098013175435,6.177011324703,6.725929118519,7.043860735654,7.289906109619,7.487088892513,7.64317569208,7.763706461004,7.853453461937,7.916632711023,7.956976137264,7.97778388295,7.981970030777,7.972103611181,7.950445476537,7.918981456448,7.879452156674,7.833379728611,7.782091905136,7.726743570502,7.668336106514,7.607734734123,7.545684048604,7.482821927546,7.419691973625,7.35675463858,7.29439716065,7.232942434969,7.172656924785,7.113757710909,7.056418767284,5.454275966914,6.006112011173,6.31940672255,6.540013477889,6.711049900577,6.849423750078,6.963610727884,7.058724163896,7.138269186443,7.204857988205,7.260543711413,7.306995114756,7.345597474746,7.377516189227,7.403740008132,7.425112315114,7.442354915145,7.4560868189,7.466839492456,7.475069484629,7.481169028841,7.485475030211,7.488276734061,7.489822298604,7.490324445409,7.489965326828,7.488900724478,7.487263673833,7.485167595093,7.482708998483,5.388086488883,5.938869699805,6.256974353959,6.485590606065,6.666909540876,6.817143135979,6.944150685499,7.052502071043,7.145234574139,7.224567483942,7.292232348335,7.349642158431,7.397985778722,7.438284685945,7.47142934458,7.498203907076,7.519303858602,7.535349190162,7.546894610827,7.554437718232,7.558425707337,7.559260996015,7.557306022545,7.552887392172,7.546299499366,7.537807718794,7.527651235139,7.516045565884,7.503184819832,7.48924372576,0.448035763831798,11.7733599986214
+
+        1994-08-01,6.15367686261531,-2.18058714509718,-0.0026294498591777,4.94184354444815,6.646061740383,7.529522540662,8.06711469996,6.207738073216,6.782594012179,7.07953406809,7.300200701924,7.477674879208,7.620581004846,7.733650577396,7.820690266741,7.885040790269,7.929675116685,7.957242236941,7.970100386809,7.970346223879,7.959841116409,7.94023491977,7.91298748619,7.879388117809,7.840573152416,7.797541853949,7.751170764473,7.702226660182,7.651378241227,7.599206673422,7.546215089229,7.492837145701,7.439444728195,7.386354880588,7.333836035356,7.282113610201,7.231375031753,5.447281946841,6.027665448083,6.3494515165,6.568480573101,6.734501166861,6.867225627143,6.976231562769,7.067027575611,7.143212465288,7.207360823121,7.261433288078,7.306987299356,7.345295472791,7.377417533319,7.404247181284,7.426544546529,7.444959858519,7.460051462485,7.472300005784,7.482119905811,7.489868806217,7.495855490183,7.50034657459,7.503572217732,7.505731013779,7.506994207153,7.50750933206,7.507403362205,7.506785440719,7.505749248742,5.381480221516,5.960886964426,6.28750569705,6.514157934427,6.689739787964,6.833414783928,6.954274828566,7.05738976647,7.145971702321,7.222263123647,7.287946337399,7.34435130191,7.392569922443,7.433523340689,7.468003975774,7.496703213921,7.520230529104,7.539127258169,7.553876906156,7.564913115461,7.572626007739,7.577367355875,7.579454889615,7.579175942005,7.57679058154,7.572534333973,7.56662057003,7.559242616278,7.550575632977,7.540778293217,0.512423605042267,12.5144893334991
+
+        1994-08-02,6.27739497858875,-2.19393450784655,-0.00192015235666131,4.61902318205541,6.598208968262,7.507869759166,8.038055362364,6.126063567285,6.764146532185,7.073038059157,7.284766588923,7.451664216629,7.587553442807,7.697805245197,7.785756203992,7.854094845669,7.905176032415,7.941105650191,7.963774895054,7.97488242616,7.975952644105,7.968351960042,7.953303552197,7.931900807049,7.905119571216,7.873829318022,7.838803321642,7.800727923548,7.760210968805,7.717789483366,7.673936657538,7.629068195425,7.583548085102,7.537693839759,7.491781255785,7.446048729946,7.400701174249,5.387836132038,5.974020021452,6.309601180922,6.535257873701,6.703346916038,6.836174356647,6.944695932004,7.035061466894,7.111139382486,7.175592466421,7.23038201299,7.277025523596,7.316739104565,7.350521833929,7.379208981003,7.403507525327,7.424021082868,7.441268183183,7.455696182152,7.467692186898,7.477591853578,7.485686615479,7.492229715031,7.497441298677,7.501512759942,7.504610467516,7.506878982278,7.508443844292,7.509413994345,7.509883882595,5.323065970195,5.908644616354,6.249574450183,6.483122583801,6.660727565281,6.804259106338,6.924316692414,7.026717215059,7.115021701063,7.191617764575,7.258227202262,7.316164246406,7.366476695703,7.410027985116,7.447547574762,7.479663411104,7.50692375988,7.529812474564,7.548760059067,7.564151944765,7.576334865214,7.58562189437,7.592296520522,7.596616006974,7.598814212623,7.599103994535,7.597679280384,7.594716875222,7.590378050789,7.584809954056,0.645512398366833,13.6095711749327
+
+        1994-08-03,6.14534602337063,-2.07370296151808,0.0017193838912533,4.93729267408898,6.577824465849,7.50311164305,8.048074925049,6.120052008346,6.736271935161,7.050002600439,7.274322858037,7.452518817594,7.596106213743,7.710368813522,7.799111376961,7.865569247606,7.912604982259,7.942770632454,7.958342812207,7.961350558729,7.953599877092,7.93669586541,7.91206274837,7.880962027687,7.84450892304,7.803687258755,7.759362937235,7.712296127667,7.663152287125,7.612512120852,7.560880579034,7.508694978726,7.456332331721,7.404115951906,7.352321409117,7.301181890466,7.250893024632,5.392851989594,5.966771724877,6.296043975621,6.520882831083,6.690691056494,6.826018939807,6.936987425178,7.029392794624,7.106982609926,7.172408942833,7.227672902295,7.274352796488,7.313731634824,7.346873993544,7.374675604749,7.397897323976,7.417189633396,7.43311110119,7.446142786184,7.456699794905,7.465140754417,7.47177570341,7.476872745432,7.480663708711,7.483348992508,7.485101736834,7.486071422513,7.486386987299,7.486159528009,7.48548464678,5.327934016722,5.901163240477,6.235657781039,6.468471622668,6.648099936931,6.794573190523,6.91756432521,7.022459474741,7.112638758162,7.190434367289,7.257576225401,7.315418599542,7.365064494956,7.407438599914,7.443332605721,7.473434847933,7.498350608116,7.518616608467,7.53471175295,7.547065354538,7.556063622324,7.562054906494,7.565354030799,7.56624593652,7.564988793975,7.561816692852,7.556941992528,7.550557392875,7.542837771536,7.533941823364,0.592654003057407,12.7575279055867
+
+        1994-08-04,6.11824062833526,-2.07450123865281,0.00148603870792908,5.11069788652945,6.59201457345,7.539677001723,8.094554378157,6.131562404994,6.752576075146,7.074042520693,7.306303373879,7.490748954858,7.63857307313,7.755242333211,7.844843705578,7.910886326294,7.956475718201,7.984374430317,7.997039856451,7.996655467363,7.985158549001,7.964265205102,7.935492952435,7.90018114384,7.859509421929,7.814514386098,7.766104638766,7.715074361678,7.662115559531,7.607829095708,7.552734633611,7.49727958675,7.441847171357,7.3867636467,7.332304820511,7.278701889795,7.226146680848,5.393466056232,5.973924385717,6.307352131069,6.536114611036,6.709515119942,6.847940045475,6.961461447143,7.055896391061,7.135043613097,7.201616268847,7.257676798697,7.304860752383,7.344502535462,7.377711789109,7.405423120632,7.42843051278,7.447412396781,7.46295071722,7.475545928323,7.485629103293,7.493571908206,7.499694938963,7.504274765765,7.507549932585,7.509726095902,7.510980444346,7.511465511162,7.511312469883,7.510633987592,7.509526697811,5.328643504101,5.908398606717,6.247151068397,6.484118512384,6.667672036078,6.817635230674,6.943590527966,7.050909913463,7.142996952912,7.222223800717,7.290366409351,7.348826012089,7.398751000706,7.441108668413,7.476730011266,7.506339215129,7.530573999652,7.550000259955,7.565123008082,7.57639482419,7.584222574041,7.58897288076,7.590976674824,7.590533043207,7.587912532219,7.583360014853,7.577097203882,7.569324871688,7.560224823485,7.549961660402,0.576083048827633,12.4614749814101
+
+        1994-08-05,6.54412202969835,-2.43005862158781,0.0101699691860419,4.2130830611846,6.857927946262,7.648785286438,8.142740241907,6.404392257613,6.984108730714,7.246101124419,7.429994079346,7.579034579107,7.702847404701,7.805132165822,7.888390811753,7.954747735652,8.006104136457,8.044177963896,8.070523286694,8.086545128092,8.093512578647,8.092570739863,8.084751662712,8.070984373456,8.052104061964,8.028860500137,8.001925752492,7.971901236046,7.939324182133,7.904673548678,7.868375427598,7.830807988501,7.792305996598,7.753164939718,7.713644796588,7.673973475945,7.63434995371,5.615585097013,6.216442891962,6.5385512789,6.748942401405,6.903874120947,7.025829955684,7.125440418381,7.208531794376,7.278705365827,7.338404898613,7.389409380577,7.433082680591,7.470510497157,7.502580827885,7.530034216852,7.553496888355,7.573503691969,7.590514698958,7.604927671749,7.617087741745,7.627295126609,7.635811421716,7.642864820845,7.648654509312,7.653354401229,7.657116345651,7.660072894874,7.662339706447,7.664017635101,7.66519455971,5.545707245377,6.145516769301,6.472313472062,6.689680743991,6.853114429312,6.984738267918,7.094871569388,7.189044442552,7.270583453974,7.341685285565,7.403912150067,7.458441744662,7.506203120963,7.547955317013,7.58433537033,7.615889040546,7.643091304977,7.666360555725,7.686068776543,7.702549069612,7.716101383277,7.726996984787,7.735482035073,7.741780505502,7.746096601505,7.748616808746,7.749511644566,7.748937175024,7.747036342243,7.743940135824,0.566826032320348,14.3676234337141
+
+        1994-08-08,6.4769623618725,-2.29018437057289,0.000148114091641307,4.30627841959424,6.851371779411,7.665232749347,8.149069728968,6.402979944342,6.977951579649,7.24973470452,7.442770515713,7.597359837528,7.723090004077,7.824185713366,7.903720125377,7.964334723239,8.008380780047,8.037963345276,8.054967293765,8.061078725021,8.05780405252,8.046487303434,8.02832583758,8.00438463249,7.97560926171,7.942837681404,7.906810930286,7.86818283888,7.827528835889,7.785353931869,7.742099953535,7.698152095656,7.65384485175,7.609467379434,7.565268351476,7.521460339114,7.47822377017,5.642303572876,6.227075665932,6.545387157638,6.756199256426,6.912692368935,7.036196381785,7.136928691388,7.220599046607,7.290814824195,7.350075747849,7.400234270813,7.442730278036,7.478721113749,7.509159054848,7.534840549698,7.556439361319,7.574530031348,7.589605229236,7.60208905647,7.612347557536,7.620697224098,7.627412005056,7.632729168771,7.636854259561,7.639965323439,7.642216533479,7.643741314751,7.644655047392,7.64505741087,7.645034421013,5.571480347766,6.155224936737,6.478278459711,6.696269841599,6.861559414802,6.995036926492,7.106539360698,7.201426275877,7.282990257139,7.353455952644,7.414441377457,7.467191295877,7.512704684204,7.551809007252,7.585205995683,7.613501287833,7.637224491517,7.656843315336,7.67277388868,7.685388547486,7.695021881053,7.701975550229,7.706522213392,7.70890878774,7.70935920338,7.708076761723,7.705246178806,7.70103537306,7.695597042272,7.689070064068,0.555099879127902,13.127269556796
+
+        1994-08-09,6.44901640723292,-2.26595279382632,0.000730733841002004,4.48521800609774,6.885188815734,7.724456714913,8.209547703293,6.436384493681,7.011984897162,7.293217171051,7.496086445783,7.657631762866,7.787105180412,7.889129819546,7.967278320496,8.024653871958,8.064009715072,8.087795178013,8.098187843848,8.097121206842,8.086309467416,8.067269918135,8.041343171955,8.009711436832,7.97341501865,7.93336721743,7.890367766765,7.845114952829,7.798216536912,7.750199594161,7.701519370911,7.652567253654,7.603677934142,7.555135847359,7.507180952063,7.46001391711,7.413800770968,5.669844874475,6.257552383345,6.578636844227,6.793142725364,6.953313195801,7.079971453432,7.183170530201,7.268616417497,7.339978658493,7.399842028155,7.450147647914,7.492419152067,7.527889183415,7.557575749834,7.582331529646,7.60287764835,7.619828022537,7.633707665049,7.644966930727,7.653992908063,7.661118721694,7.666631251024,7.67077761186,7.673770648176,7.675793616104,7.677004198617,7.677537958995,7.677511319453,7.677024135251,7.67616192241,5.598394243138,6.185035806491,6.510964346107,6.73292826751,6.902299806888,7.03938699136,7.153795586832,7.250828465569,7.333800584535,7.404993226321,7.466094325322,7.518421755165,7.563045840928,7.600861235229,7.632631614942,7.659018947181,7.680603557625,7.697898474637,7.711360069264,7.721396211039,7.728372701565,7.732618476712,7.734429902667,7.734074387124,7.731793460032,7.72780543417,7.722307726175,7.715478898195,7.707480466042,7.698458509489,0.532680312752656,12.3931572646216
+
+        1994-08-10,6.44193677979844,-2.2554639262892,0.000805037240647324,4.57748142209794,6.865200184338,7.717344156288,8.223405375328,6.412548780771,6.996648945998,7.282111277796,7.487776833095,7.652357156452,7.785395920021,7.891430653627,7.973886963619,8.035730754195,8.079599606929,8.107848434883,8.122579169087,8.125665827189,8.118776962224,8.103395978935,8.080839549013,8.052274302317,8.018731950198,7.981122982532,7.940249067479,7.896814271657,7.851435208017,7.804650209264,7.75692761601,7.708673260925,7.660237222965,7.61191991913,7.563977595206,7.516627271446,7.470051194114,5.649449036116,6.237418062284,6.560633423236,6.776963290528,6.938732211164,7.066918041263,7.171640942915,7.258622804567,7.331526991207,7.392924308132,7.444740515919,7.488485231265,7.525379461785,7.556432208492,7.582489649775,7.604268638172,7.622380710489,7.637350057975,7.649627461376,7.659601407184,7.667607153244,7.673934248106,7.67883284806,7.682519075112,7.685179593913,7.686975542114,7.688045918601,7.688510512692,7.688472441768,7.688020352998,5.578463170426,6.165423221811,6.493567397841,6.717457771129,6.888556503315,7.027345134379,7.14351182132,7.242384665585,7.327276601551,7.400455031358,7.463589523526,7.517978640098,7.564674155262,7.604553729707,7.638365939137,7.666759626455,7.690303926081,7.709502496554,7.724804016465,7.736610183514,7.745281990061,7.751144772406,7.754492362561,7.755590565564,7.754680117424,7.751979234055,7.747685831468,7.741979476863,7.735023115835,7.726964610619,0.545524340193021,12.7864486980899
+
+        1994-08-11,6.51788206505609,-2.34255771580359,-0.00146865941358943,4.60715329863617,6.913923146028,7.779657666734,8.299172462428,6.447440740406,7.051712608965,7.34123478257,7.547469044815,7.712786348498,7.847403936754,7.955821619391,8.041298177439,8.106630451012,8.154308047559,8.186560896714,8.205386856891,8.212574211585,8.2097217035,8.198256690847,8.179451651234,8.154439187379,8.12422566709,8.08970361719,8.05166298069,8.010801337116,7.967733177385,7.922998316796,7.877069522544,7.8303594256,7.783226780791,7.735982133403,7.688892945598,7.642188231311,7.59606274406,5.661828253123,6.267248479812,6.599595281409,6.820827373012,6.985569552019,7.115846551997,7.222247792668,7.310710198153,7.3849967939,7.447723384692,7.500834054114,7.545843683379,7.583972396796,7.61622575523,7.64344580824,7.666345534071,7.685533286761,7.701530925343,7.714787757973,7.725691590312,7.734577688194,7.74173618284,7.74741827574,7.751841493355,7.755194172815,7.757639314016,7.759317902276,7.760351783691,7.760846159382,7.760891752923,5.590689425486,6.195136655538,6.532613580676,6.761609632457,6.935877793146,7.07697055273,7.195067751604,7.29572801594,7.382373242028,7.457320300483,7.522257842198,7.578487624516,7.627056349721,7.668832514181,7.704553789162,7.734857716059,7.760302494085,7.781381633868,7.798534668186,7.81215524034,7.822597392538,7.830180582016,7.835193772833,7.83789883864,7.838533439354,7.837313487086,7.834435284788,7.830077399197,7.82440231443,7.817557901799,0.56072487766622,13.1939016297295
+
+        1994-08-12,6.31533243360242,-2.3522773033608,0.000436337850254137,5.18817977623655,6.91075315482,7.805346317661,8.348033450505,6.478756569641,7.028486852691,7.329473029742,7.561246324597,7.747444524599,7.895366196403,8.010119314762,8.096104832893,8.157216372266,8.196905418453,8.218228512349,8.223888617035,8.216272271921,8.197483043395,8.169371637602,8.133562997126,8.091480672254,8.044368730155,7.993311440531,7.939250953867,7.883003167978,7.825271960066,7.766661944706,7.707689902908,7.648795013626,7.590348006496,7.532659343248,7.475986524905,7.42054061256,7.366492041014,5.67008089804,6.269936881568,6.594909455805,6.81742633641,6.987155638632,7.123134998954,7.234673918497,7.327242869298,7.404500132632,7.469115327019,7.523151902319,7.568265558576,7.605817430163,7.636944260544,7.662605192959,7.683614957016,7.700668626127,7.71436083551,7.725201157938,7.733626683719,7.740012481823,7.744680400784,7.747906534234,7.749927590594,7.750946350019,7.751136352669,7.750645934573,7.749601706568,7.748111555962,7.746267237981,5.599279789956,6.197782028062,6.527590929779,6.758099727733,6.938035461811,7.085757596319,7.209980081521,7.315650069614,7.405975978681,7.483249685188,7.54922514401,7.605311365926,7.652679344204,7.692325674719,7.725112844927,7.751796200676,7.773042907726,7.789445877173,7.801534386975,7.809782450257,7.81461559063,7.816416453103,7.815529537474,7.812265251792,7.806903425779,7.799696385877,7.790871667637,7.78063442319,7.769169568801,7.756643708261,0.436157042192248,11.8989082999255
+
+        1994-08-15,6.55777844742721,-2.36222236130443,-0.00437084575934744,4.41970570229395,6.889495336347,7.691010134397,8.214341050941,6.439680619459,7.012852821492,7.278217512306,7.467700401312,7.622737842146,7.752514197576,7.86059263643,7.949410263162,8.021049109757,8.077379608152,8.120097429538,8.150741377692,8.170707161487,8.181259612009,8.183543842473,8.178595496418,8.167350165697,8.150652044686,8.129261880595,8.103864274973,8.075074387267,8.043444087405,8.009467600776,7.973586685698,7.936195380352,7.897644353354,7.858244889488,7.818272539714,7.777970462309,7.737552479915,5.669794117589,6.259598757736,6.577874801664,6.787439450921,6.942896769917,7.066027434017,7.167130287039,7.251858720505,7.323716505463,7.385089414254,7.437720987002,7.482953404528,7.521859512067,7.555320334221,7.58407344676,7.608744863946,7.629871124948,7.647915282538,7.663278934126,7.676311579409,7.687318102486,7.696564890573,7.7042849286,7.71068210148,7.715934867281,7.720199419747,7.723612428568,7.726293425198,7.728346887532,7.729864066287,5.598344617712,6.187087300118,6.510054088384,6.726695985282,6.890866114089,7.023980563538,7.136019393197,7.232331476003,7.316136920085,7.389564917028,7.454132334278,7.510985082757,7.561029269013,7.60500706195,7.643542990871,7.677173550255,7.70636693386,7.731536692503,7.753051515574,7.771242459162,7.786408442271,7.798820536073,7.80872539055,7.816348029807,7.821894174881,7.82555220536,7.827494839373,7.827880589853,7.826855039962,7.824551970003,0.559913194479846,14.7957742893649
+
+        1994-08-16,6.4066491505834,-2.26861036106426,0.00419733620113131,4.50853062419442,6.800137590488,7.539957202466,8.075995711036,6.39872165762,6.892946437344,7.135814447853,7.321785649106,7.477943802689,7.609975617159,7.720663248187,7.812240602151,7.886706221619,7.945876421993,7.991404502199,8.024794688002,8.047414508317,8.060506140921,8.065196858524,8.062508650168,8.053367081539,8.038609452302,8.018992304167,7.995198329389,7.967842725695,7.937479040207,7.904604541735,7.869665157892,7.833060010709,7.795145581948,7.756239536917,7.716624233454,7.676549940707,7.6362377905,5.662079661561,6.212583604308,6.50271554506,6.695843933197,6.841482551869,6.958461716968,7.05557311641,7.137666935168,7.207786466062,7.268034715773,7.319971559682,7.36481455436,7.40354911917,7.436993400379,7.465838922099,7.490677544363,7.512020277886,7.53031102731,7.545937036133,7.559237096134,7.570508180834,7.580010926032,7.58797423758,7.594599218001,7.600062547127,7.604519415216,7.608106082384,7.610942121412,7.613132389081,7.61476876271,5.590754752238,6.139912207226,6.433958741795,6.633407784788,6.787131385473,6.913582904794,7.021214010225,7.114557032803,7.196364151584,7.268477203949,7.332225862679,7.388628049718,7.438498856558,7.482513630451,7.52124655206,7.555195373239,7.584797967119,7.610443833956,7.632482385569,7.651229104663,7.666970259968,7.679966612521,7.690456398783,7.698657782641,7.704770908267,7.70897964648,7.711453100879,7.712346922108,7.711804466126,7.709957823601,0.48468335608939,15.1147230009912
+
+        1994-08-17,6.44256985081989,-2.24692942277131,-0.00264668326264347,4.47509523438065,6.751654794522,7.512792085919,8.053632276398,6.326650511397,6.864717423466,7.1154334967,7.297730114547,7.44986148751,7.579917274326,7.69083663914,7.78457396943,7.862800581388,7.927030299016,7.978648680723,8.018925636591,8.04902472506,8.070011375753,8.08286044829,8.088463229267,8.087633916169,8.081115625883,8.069585961647,8.053662169711,8.033905914802,8.010827701468,7.984890966503,7.956515865925,7.926082778338,7.893935544986,7.860384465429,7.825709066408,7.790160660287,7.753964708269,5.600111079173,6.157306856498,6.457514608121,6.655779263266,6.803731402103,6.921818353702,7.019628272757,7.102374452987,7.173256493833,7.234434257831,7.287475931466,7.333584021197,7.373718520493,7.408668646586,7.439097141849,7.465569115317,7.488571745777,7.508528346039,7.525808807027,7.540737629056,7.553600286337,7.564648399882,7.574104030204,7.582163299682,7.588999489959,7.594765717878,7.599597265682,7.603613622392,7.606920280261,7.609610321005,5.530103891312,6.086225589126,6.390694935953,6.595474301523,6.751544357933,6.879050285765,6.987312231497,7.081281289813,7.16390722112,7.237118726096,7.302274826489,7.360392110635,7.412267910121,7.458551307434,7.499786265663,7.536439039128,7.56891630596,7.597577603336,7.622744140275,7.64470523456,7.663723146905,7.680036805632,7.693864744692,7.70540747125,7.71484941079,7.722360532967,7.728097731579,7.732206011717,7.734819523106,7.73606246876,0.556429087060452,16.3589502169142
+
+        1994-08-18,6.65208185458008,-2.33497024095206,-0.0298151179935773,4.15839227612655,6.857863522958,7.679149239468,8.181910694319,6.386715009665,7.001951341469,7.277981177812,7.460977654029,7.606603845467,7.72866206664,7.831657611358,7.917937532933,7.989262405437,8.047159040533,8.093005852845,8.128059144286,8.153465903711,8.170273132243,8.179435920365,8.181824798561,8.178232508413,8.169380256759,8.155923495036,8.138457259363,8.117521103665,8.09360365567,8.067146823437,8.038549678108,8.00817203675,7.976337767402,7.943337836931,7.909433120737,7.874856992063,7.839817707319,5.648279157205,6.233311271385,6.558773540871,6.771998222526,6.9281047822,7.050430378245,7.150226108465,7.233627625117,7.304362522874,7.364906910532,7.417026366898,7.46205060181,7.50102338459,7.534789762466,7.564049745407,7.589393071249,7.611322780639,7.630271887523,7.646615621138,7.660680722914,7.672752716614,7.683081737607,7.691887305824,7.699362301764,7.705676325135,7.710978563793,7.715400266045,7.719056885851,7.722049954189,7.724468718241,5.576916414819,6.16117071932,6.49171206507,6.712228024195,6.876998181874,7.009057206512,7.119425653441,7.21401149499,7.296319107763,7.36861422848,7.432470435201,7.489046446772,7.539236821129,7.583758834194,7.623205182077,7.658077400819,7.688807905865,7.715775046637,7.739313723541,7.75972309771,7.777272342447,7.792205041641,7.804742631168,7.815087148378,7.82342347094,7.829921171429,7.834736077358,7.838011601467,7.839879889821,7.840462823143,0.650057081385949,15.8791457229646
+
+        1994-08-19,6.59409521013804,-2.12753119741476,-1.07894945041283,4.38826446720424,6.85852715641,7.643732032143,8.174827744558,6.384722306951,6.99389046916,7.248357009292,7.425935449332,7.574163143593,7.701348567414,7.810149472627,7.902369705171,7.979589797982,8.043253096546,8.094684230292,8.135098973232,8.16561255768,8.187247296799,8.200939648795,8.207546771011,8.207852600446,8.202573493811,8.19236345788,8.177818998802,8.15948361707,8.137851973035,8.113373746138,8.086457209481,8.05747253982,8.026754881741,7.994607183466,7.961302820523,7.927088022423,7.892184116411,5.649509717644,6.234275997973,6.552997275218,6.759831532556,6.912021246522,7.032362004592,7.131414905554,7.214851535493,7.286111840043,7.347490789883,7.400635794246,7.446796917946,7.486962945244,7.521940403405,7.552402170163,7.578918949561,7.601980630228,7.622011410658,7.639380933164,7.654412767633,7.667391073807,7.678565969655,7.688157951157,7.696361595736,7.703348709653,7.709271032985,7.714262584819,7.718441710293,7.721912876663,7.72476825532,5.577891303895,6.161959465404,6.485499768373,6.699224289775,6.859775009055,6.989708233377,7.099350061461,7.19412794381,7.277243474577,7.350768552783,7.416147389461,7.474448581202,7.526501528929,7.572974959139,7.614424525853,7.651322987203,7.684080102897,7.713056224615,7.738571880642,7.760914736981,7.780344791961,7.797098350867,7.811391138088,7.823420786017,7.83336886425,7.841402563027,7.847676111778,7.852331991147,7.85550198128,7.857308078259,0.433139097790297,16.5466784363105
+
+        1994-08-22,6.68076623015714,-2.3169396336891,-0.753934506778935,4.39232269944557,6.897734260539,7.701085815929,8.235372835497,6.417014243856,7.039922465078,7.303809528402,7.48189791966,7.628655626911,7.754953251708,7.863910290422,7.957273511805,8.036477590548,8.102819388327,8.157491067687,8.201591071665,8.236131368971,8.262043763484,8.280185707458,8.29134570639,8.296248350558,8.29555899916,8.28988814034,8.279795448716,8.265793560629,8.248351585985,8.227898374364,8.204825551882,8.179490344256,8.152218200471,8.123305230544,8.093020469952,8.061607982515,8.0292888127,5.661468091814,6.259304019428,6.586767486838,6.798906543754,6.954070568184,7.076166875788,7.176390910208,7.260736262199,7.332803372683,7.394966055951,7.44890826001,7.495894161746,7.536914727744,7.572772500825,7.604133455517,7.631560324673,7.655535004527,7.676474252342,7.694741108553,7.710653497759,7.724490906389,7.736499707405,7.746897504253,7.755876743146,7.763607764517,7.770241413693,7.775911297204,7.7807357484,7.784819550474,7.788255454028,5.589819464206,6.186914321547,6.519408725364,6.738679034057,6.902385368081,7.034211261773,7.145151993436,7.240986620039,7.325099186894,7.399656186009,7.466149314308,7.52566842196,7.579049147841,7.62695776139,7.669942470953,7.708465841817,7.742926079403,7.773671487831,7.801010600522,7.825219481983,7.84654712977,7.865219568747,7.881443024556,7.895406434979,7.90728347572,7.9172342234,7.925406542686,7.931937260114,7.936953170312,7.940571908541,0.490956057405602,17.3655669184541
+
+        1994-08-23,6.6361470554191,-2.28011617914484,-0.720311231708907,4.50859571758477,6.869093308194,7.680543207553,8.228813719625,6.392682830475,7.011045300658,7.277885467102,7.460144037331,7.61080005926,7.740489125362,7.852334771789,7.948125193943,8.029339126879,8.097314764284,8.153282282539,8.198374954999,8.233636624684,8.260028239785,8.278433878571,8.289666350745,8.294472411075,8.293537612207,8.287490820887,8.276908420105,8.262318218179,8.244203084442,8.223004329907,8.199124850065,8.172932045882,8.144760537977,8.114914687993,8.083670940259,8.051279995957,8.017968831232,5.645412587378,6.237240580754,6.562746448327,6.774808374054,6.930664161544,7.05374601733,7.155040568418,7.240444655508,7.313512824762,7.376597956504,7.431376077092,7.479110477749,7.520795082688,7.557237441991,7.589109542516,7.616980512461,7.641338652935,7.662606913299,7.681154185323,7.69730383607,7.711340355804,7.723514677522,7.734048531292,7.74313807652,7.750956978953,7.757659049788,7.763380531454,7.768242092566,7.772350579325,7.775800560042,5.57412009962,6.165206469052,6.495721083568,6.714952399265,6.879450991096,7.012413177235,7.124613704969,7.221724951067,7.307076549518,7.382806628021,7.450392440131,7.510917240781,7.565214666994,7.613951736246,7.657679063317,7.696862608907,7.731904540796,7.763157420798,7.790934158065,7.815515194283,7.837153828986,7.856080263918,7.872504744806,7.886620053542,7.898603523461,7.908618697879,7.916816716979,7.923337494312,7.928310727707,7.931856777838,0.491151004825286,17.3243350065203
+
+        1994-08-24,6.48320865141202,-2.16539213084088,-0.573466647372185,4.68639405522865,6.768730043842,7.598872025527,8.165847370118,6.307961189441,6.909133866423,7.18385851626,7.376873824583,7.536408183572,7.67259720852,7.788770537778,7.886998626225,7.969026053221,8.036430330568,8.090655434703,8.133025121183,8.164752552669,8.186948819823,8.20063078318,8.206728335855,8.206091135443,8.199494843554,8.187646907846,8.171191918873,8.150716571821,8.126754261131,8.0997893341,8.070261027703,8.03856711126,8.005067255955,7.970086150787,7.933916383162,7.896821101069,7.859036472601,5.587590229647,6.159107320996,6.477428341997,6.688326286589,6.84530841841,6.970270746414,7.07356124476,7.160804987819,7.23544602763,7.299802600365,7.355553126088,7.403981280127,7.446109471499,7.482776519565,7.514685572896,7.542435266229,7.566540974377,7.587449959416,7.605552600394,7.621191014532,7.634665878407,7.646241963773,7.656152725105,7.664604165874,7.671778140644,7.67783520477,7.682917093391,7.687148891041,7.690640939182,7.693490518949,5.517607559749,6.088371423827,6.4115968627,6.629717025873,6.795536245605,6.930659309597,7.045173410546,7.144439771781,7.231645851236,7.308869736477,7.377571054276,7.438838137991,7.493521965719,7.542313339478,7.585789737222,7.624445067063,7.658709331407,7.688962096524,7.715542024788,7.738753825575,7.758873465768,7.776152176295,7.790819605745,7.803086356137,7.81314606162,7.821177122253,7.82734417255,7.831799342363,7.834683352409,7.836126476016,0.497239856256225,16.3949480054867
+
+        1994-08-25,6.48242595827366,-1.83132104532645,-1.59229474401005,4.87558306288483,6.839383777162,7.684500250649,8.267876425487,6.348791730835,6.984557718506,7.255984548853,7.455279068352,7.622895859218,7.765377073368,7.885525469684,7.985605964108,8.067662254864,8.133558691694,8.184996681323,8.223527943142,8.250566594788,8.267400299142,8.275200554059,8.275032189339,8.267862129953,8.25456748017,8.235942979257,8.212707875764,8.185512263951,8.154942922767,8.12152869482,8.085745440058,8.04802059631,8.008737376514,7.968238630228,7.92683039501,7.884785161373,7.842344873241,5.615007461453,6.207291982591,6.53389605469,6.749286403348,6.910266856109,7.038860155663,7.145268033109,7.235059266147,7.311690561077,7.377525968878,7.434302752676,7.483366330402,7.525798750374,7.562493979909,7.594204811526,7.62157374918,7.645154394141,7.665426937471,7.68280983929,7.697668939778,7.710324772703,7.721058574213,7.730117311823,7.737717954548,7.744051139045,7.749284343713,7.753564654066,7.757021183193,7.759767197493,7.761901988101,5.543993870657,6.135801676766,6.467519932091,6.690360258486,6.86055553497,6.999812970612,7.118013109993,7.220405220031,7.310144178648,7.389318145992,7.4594179246,7.521572842303,7.57667873775,7.625471924128,7.668574281564,7.706522057894,7.73978504124,7.768779809471,7.79387920434,7.815419321459,7.833704817497,7.849013046536,7.861597361112,7.871689803141,7.879503339212,7.885233748361,7.889061239499,7.891151854545,7.891658698716,7.890723029122,0.37804972325552,15.4721069405626
+
+        1994-08-26,6.46748590466149,-1.99033338502321,-1.31121498848271,4.79059175464387,6.802617994148,7.613344046159,8.19138142665,6.331351710773,6.937203053096,7.19784833026,7.389572038941,7.551830210416,7.69101442521,7.809660231345,7.909758968939,7.99310641336,8.061347118871,8.115988671684,8.158412419193,8.189883193413,8.21155830439,8.224495873264,8.229662553281,8.22794068226,8.220134906913,8.20697831659,8.189138121425,8.167220907426,8.141777498792,8.113307455636,8.082263233311,8.049054027737,8.014049329386,7.977582207021,7.939952340788,7.901428822899,7.862252742836,5.590395322804,6.176879054834,6.495962474885,6.705593895675,6.862037793962,6.987062711095,7.090710330473,7.178421534346,7.253544200728,7.318348401099,7.374490036621,7.423244206143,7.465632399114,7.502496664889,7.534545512477,7.562383882437,7.586533701371,7.607448621051,7.625525018658,7.64111049939,7.654510668191,7.665994658892,7.675799740985,7.684135220094,7.691185782153,7.697114388435,7.702064800186,7.706163792364,7.709523102652,7.712241152477,5.520290557701,6.106106371527,6.429990396552,6.646685966209,6.811902642747,6.947122983236,7.06210001219,7.161984749085,7.249848435619,7.327705675897,7.396981682629,7.45874689952,7.513844119233,7.562961790091,7.606678577355,7.645491715479,7.679835790929,7.710095646586,7.736615546635,7.75970588716,7.779648249606,7.796699305863,7.811093908005,7.823047585867,7.832758605219,7.840409693194,7.846169506861,7.850193899835,7.852627027373,7.853602320162,0.390753442448769,16.2331793940003
+
+        1994-08-29,6.48365254683342,-1.97033598724073,-1.33835679786912,4.82033102541877,6.793502151248,7.611125450787,8.195063790033,6.315301994418,6.934256582544,7.197243808898,7.38788935195,7.549365213758,7.688637414567,7.808189396611,7.909882454353,7.995386702133,8.066234699719,8.1238355058,8.16948419499,8.204370362166,8.22958599373,8.246132778406,8.254928898681,8.256815338727,8.252561742049,8.242871849828,8.228388548889,8.209698556224,8.187336765251,8.161790277246,8.133502139839,8.102874812958,8.070273381251,8.036028530711,8.000439306034,7.963775664112,7.926280838026,5.58474078693,6.169585157905,6.490578791953,6.701174753682,6.858007085467,6.983239283284,7.087093832862,7.175082664379,7.250575443383,7.315841846408,7.372527553804,7.421893562325,7.464946345574,7.502513514126,7.53529043454,7.563870503116,7.58876577277,7.610421639215,7.629227722523,7.645526220202,7.659618519041,7.671770566093,7.682217325814,7.691166543069,7.698801963615,7.705286119603,7.710762758453,7.715358973789,7.719187083543,7.722346290778,5.514629190752,6.098894795943,6.424796827209,6.64251662025,6.808138935471,6.943570891392,7.058771532869,7.158981631294,7.247307874687,7.325774240687,7.395802346049,7.458452545891,7.514554444075,7.564782054698,7.609699404801,7.649789476559,7.685473319691,7.717123130846,7.74507149979,7.769618143782,7.791034949458,7.809569844816,7.825449843155,7.838883487831,7.850062854296,7.859165218494,7.866354469071,7.871782319304,7.875589359814,7.877905982658,0.401209624107584,16.7897435473518
+
+        1994-08-30,6.46537057893414,-1.88595949054071,-1.43995606885751,4.78234640298298,6.756197262115,7.571015114021,8.15102161262,6.274988462013,6.900798736513,7.16253184096,7.350421465678,7.509632932181,7.647338273998,7.765959183976,7.8672707371,7.952862430389,8.024194480083,8.082611456068,8.129351105198,8.165552188365,8.19226173787,8.210441806411,8.220975744896,8.224674041128,8.222279748997,8.214473535902,8.201878374227,8.185063901058,8.16455046868,8.140812906926,8.114284017054,8.085357815504,8.054392544698,8.021713466866,7.987615455858,7.952365400858,7.916204435029,5.563664012752,6.140768406944,6.459971612392,6.669156368029,6.824714887015,6.948855388409,7.05181476555,7.139096801099,7.214053697933,7.278934640492,7.335364611416,7.384584989449,7.427584276292,7.465173966133,7.498035189132,7.526748912367,7.55181644398,7.573673973363,7.592703298992,7.609240029124,7.623580047946,7.635984750503,7.646685374931,7.655886652265,7.66376992538,7.670495844203,7.676206714879,7.681028560801,7.685072939776,7.688438552015,5.493833852594,6.070463986615,6.394592419242,6.610838400905,6.775064754219,6.909247040537,7.023377655052,7.122704078517,7.21032739064,7.288260555597,7.357911967024,7.420328093744,7.476324770068,7.526562757193,7.571593546679,7.611888394534,7.647857464195,7.679862901374,7.708228055593,7.733244178627,7.755175424514,7.774262676987,7.790726548218,7.804769778979,7.816579197457,7.826327346266,7.834173855341,7.840266616773,7.844742802663,7.847729756581,0.401944671326897,17.0880953803978
+
+        1994-08-31,6.38974569929552,-1.89988189639873,-1.14188418309778,4.93444499793614,6.722902663215,7.544225690188,8.141349755738,6.262685145584,6.859284989467,7.125514849577,7.321218441483,7.487007592649,7.629793577209,7.752152963693,7.856030520308,7.943170009659,8.015170213874,8.073499955239,8.119508220692,8.154433181306,8.179410531319,8.195481228027,8.203598677223,8.204635402833,8.199389236489,8.188589060354,8.172900134241,8.152929035977,8.129228242006,8.10230037338,8.07260213058,8.040547939023,8.006513325609,7.970838045276,7.933828975236,7.895762793355,7.856888455993,5.565433901464,6.12562978515,6.436727226352,6.643540606746,6.799002063852,6.923921638281,7.027956302642,7.116350504206,7.192337082837,7.258112894469,7.315284652038,7.365093241289,7.408535875129,7.446437244886,7.479493496088,7.508300907079,7.533375534766,7.555167291673,7.574070449817,7.590431762963,7.604556942162,7.61671595165,7.627147430629,7.636062446478,7.643647721593,7.65006843509,7.655470673528,7.659983586487,7.663721290254,7.666784553965,5.49561449599,6.055186480698,6.371039287549,6.584908558486,6.749163664522,6.884335157985,6.999800200149,7.100519781691,7.189453852245,7.26854532849,7.339169964304,7.402362272263,7.458937903971,7.509564200819,7.554803060129,7.595138192692,7.630993167324,7.66274379761,7.69072693091,7.715246877295,7.736580245988,7.754979679068,7.770676802959,7.783884612399,7.794799433794,7.803602570467,7.810461702671,7.815532095051,7.818957650336,7.820871838177,0.408572840198695,16.6518949915017
+
+        1994-09-01,6.47988900128484,-2.06144961737588,-0.511005236543563,4.74714941055257,6.701298814804,7.557332620965,8.135671922395,6.237659118095,6.85378585878,7.141414886077,7.336914950093,7.496251073243,7.63278604574,7.750582925115,7.851697874823,7.937694415644,8.00995171354,8.069730700485,8.118192559061,8.156407709029,8.185362634243,8.205965958516,8.21905405563,8.22539626758,8.225699764738,8.220614072957,8.210735289861,8.196610010893,8.178738984352,8.157580513397,8.133553621842,8.107040999454,8.078391741493,8.04792389623,8.015926833321,7.982663445067,7.948372191801,5.567530427466,6.116309242701,6.43275485008,6.644365179254,6.801918589703,6.927272613516,7.030973867279,7.118762648664,7.194124661826,7.25937943823,7.316187311585,7.365805749476,7.409228697336,7.447267272833,7.480599179994,7.509800528411,7.535367286597,7.557730372047,7.577266685751,7.594307469847,7.609144838348,7.622037020276,7.633212666596,7.642874455913,7.651202159935,7.658355281846,7.664475349083,7.669687920692,7.674104354853,7.677823371909,5.497531580675,6.045740878207,6.367286253052,6.586303676963,6.752799947395,6.888365791264,7.003334675026,7.103225541489,7.191300092946,7.269661468685,7.339767811489,7.40269205984,7.459262800518,7.510145304219,7.555890574034,7.596966365294,7.633777575514,7.666680117501,7.695990658429,7.721993655675,7.744946576206,7.76508386473,7.782620030016,7.79775209642,7.810661589205,7.821516170995,7.830471012436,7.837669956897,7.84324652294,7.847324777058,0.559312786401247,17.5486145149782
+
+        1994-09-02,6.44486485906488,-1.88566285026546,-1.17670214648797,5.05383406198349,6.726117823638,7.570635672384,8.184665385505,6.250312946636,6.876118762955,7.151089339824,7.346857253636,7.512464124615,7.656526890933,7.781671115752,7.889623184433,7.981893474106,8.059868883119,8.124830706985,8.177963063616,8.220359790956,8.253030775723,8.276907848908,8.292850287097,8.301649946238,8.304036051695,8.300679666793,8.292197860654,8.279157594815,8.262079346878,8.241440488298,8.217678432329,8.191193567138,8.162351988128,8.131488042644,8.098906699377,8.064885754003,8.029677881869,5.570165600933,6.129636401866,6.446719712296,6.657237088361,6.814821600213,6.941200678783,7.046491492906,7.136140486342,7.213460887874,7.280672797007,7.339379123203,7.390804620205,7.43592554955,7.475544746191,7.510337617901,7.540881813072,7.567677275802,7.591160404904,7.611714457551,7.629677474762,7.645348514927,7.658992693271,7.670845351084,7.681115570777,7.689989184558,7.697631380468,7.70418898046,7.709792445708,7.714557651022,7.718587460986,5.499971204733,6.058984388303,6.381106218701,6.598911918848,6.765456359396,6.90223956157,7.019148013502,7.121381357402,7.212006280371,7.293007401379,7.365768864206,7.431316106204,7.490446617126,7.54380512921,7.591929138393,7.635277711068,7.674250436424,7.709200336899,7.740442945195,7.768262874021,7.792918700458,7.814646688849,7.833663694646,7.850169478192,7.864348584769,7.876371899697,7.886397955538,7.8945740469,7.901037193443,7.905914981223,0.435439397851974,17.8973590982413
+
+        1994-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-09-06,6.52776584242051,-2.14497725067131,-0.449744722232211,4.97115243072374,6.786186172053,7.647091983906,8.252462018307,6.320482658886,6.933340092822,7.220340515854,7.420441558798,7.58580170535,7.728278266282,7.851536268698,7.957563345018,8.047936224367,8.124064707337,8.187242748147,8.238663675276,8.279428539687,8.31055286208,8.332972743609,8.347550533072,8.355080105891,8.35629178479,8.351856926327,8.342392195294,8.328463547442,8.310589939688,8.289246785723,8.264869173795,8.237854862382,8.20856706842,8.177337061866,8.144466579437,8.110230069574,8.074876779887,5.618662263629,6.18354417701,6.504133022764,6.718296812748,6.878301080572,7.006082768563,7.112117010223,7.202093542078,7.279474599276,7.346573050995,7.405051912304,7.456176370179,7.500950696546,7.540197539109,7.574606503424,7.604765470581,7.631181748261,7.654296982974,7.674498096823,7.692125599907,7.707480110672,7.720827611742,7.73240378471,7.742417653283,7.751054691894,7.758479510167,7.764838192749,7.770260353327,7.774860947413,7.778741878617,5.547685056747,6.11188249705,6.437581668422,6.659272414463,6.828476824942,6.966855423333,7.084649770285,7.187308137411,7.278050967012,7.358959067195,7.431479310517,7.496679846173,7.555388361148,7.60827161438,7.65588358385,7.698695926137,7.737118007297,7.771510540005,7.802195164306,7.829461375582,7.853571669619,7.874765459245,7.893262124945,7.909263441806,7.922955548202,7.934510571358,7.944087991319,7.951835802027,7.957891512476,7.962383019807,0.543934207023239,17.7005120353551
+
+        1994-09-07,6.54545070573355,-2.19913250145838,-0.407459385860323,4.98499105246013,6.807046956883,7.68825371221,8.295156147068,6.332684500589,6.959899856264,7.254427327326,7.458761073186,7.626571790257,7.770370533337,7.894107493191,7.999927695905,8.089521696342,8.16439423623,8.225922287397,8.275372590796,8.313911165241,8.342610902638,8.362458409406,8.374360333165,8.379149243278,8.377589101263,8.370380349664,8.358164645199,8.341529260142,8.321011174314,8.297100878581,8.270245909366,8.240854132432,8.20929679295,8.175911347787,8.141004094858,8.104852613427,8.067708028311,5.613077332248,6.19070771384,6.51886180947,6.738081590112,6.901652344461,7.032029854331,7.139979501662,7.231367055391,7.309770908356,7.377586467186,7.436538789026,7.487941558425,7.532837948313,7.572082322486,7.606390397174,7.636371660369,7.662551333802,7.685385908892,7.705274579908,7.722567961608,7.737574946459,7.750568244059,7.761788956611,7.771450427357,7.779741524775,7.786829477357,7.792862342093,7.797971168459,7.802271905054,7.805867085748,5.542400250193,6.119360952036,6.452799157761,6.67978473336,6.852818182066,6.994058260694,7.114022837155,7.218324547523,7.310289821781,7.392073400327,7.465177265739,7.530712814948,7.589542991969,7.64236410397,7.689755389678,7.73221041058,7.770157721692,7.803974967245,7.833998802851,7.860532086466,7.883849232196,7.904200296918,7.921814172394,7.936901132167,7.949654903513,7.960254382994,7.968865079671,7.975640346537,7.980722444542,7.984243472191,0.55621897814099,17.2385280995058
+
+        1994-09-08,6.56286147645007,-2.22452130844347,-0.282201423704639,4.92999615933752,6.804374363793,7.695225269368,8.296156842243,6.326831380607,6.961139655156,7.260544594151,7.465805342304,7.632798492232,7.775313665187,7.897754758092,8.002392728954,8.090942882507,8.164907623619,8.22565528616,8.274442982712,8.3124273705,8.340672510579,8.360156741784,8.371778988827,8.376364614283,8.374670859531,8.367391905177,8.355163577115,8.338567722235,8.318136276076,8.294355043284,8.267667210326,8.238476608636,8.207150745188,8.174023616344,8.139398319783,8.103549478353,8.06672548875,5.606858183065,6.186216179004,6.517072463181,6.738264752964,6.902987666867,7.033964329925,7.142182054963,7.233645102921,7.312013565482,7.379731310448,7.438552736235,7.489809613971,7.534556360036,7.573654293763,7.607823335247,7.637675380882,7.663736878387,7.686464765391,7.706258172031,7.723467321436,7.738400512152,7.751329743681,7.76249535114,7.772109894107,7.780361468012,7.787416556754,7.7934225124,7.798509725673,7.802793535776,7.806375917421,5.536341521064,6.115054425707,6.451288851592,6.680355007626,6.854616420495,6.996489620871,7.116719490583,7.221064736387,7.312940156387,7.394554328994,7.467442926033,7.532739026686,7.591319852047,7.643891256935,7.691038911773,7.733260702255,7.770988051184,7.804600446562,7.834435658102,7.86079713283,7.883959493813,7.904172731039,7.921665469561,7.936647572486,7.949312254705,7.959837829811,7.96838917701,7.975118990525,7.980168857301,7.983670197001,0.597846214535003,17.2138316200732
+
+        1994-09-09,6.61973424193256,-2.16127185681013,-0.789519477794911,5.05903364238324,6.956044326776,7.860376552572,8.468119834745,6.463042210803,7.110329848862,7.409330915591,7.620942666892,7.795509494273,7.943402371544,8.068255239793,8.172501725245,8.258238177462,8.327362661727,8.381606574873,8.42255010563,8.451634615328,8.470173818832,8.479364079547,8.480293913986,8.473952768151,8.461239120002,8.442967957918,8.419877681388,8.392636466846,8.361848138449,8.328057580723,8.291755727315,8.253384157632,8.213339330792,8.171976484224,8.129613222202,8.086532817802,8.042987250013,5.717990512028,6.316529887694,6.654170324132,6.879362998696,7.047679254268,7.1818679554,7.292714935784,7.386134682346,7.465791903317,7.534184672652,7.593142643275,7.644078592946,7.688125898321,7.726218990985,7.759143393495,7.787568595464,7.81207076235,7.833149144804,7.851238418485,7.866718288129,7.879921181014,7.891138556737,7.900626180271,7.908608593848,7.915282952419,7.920822341532,7.925378665879,7.929085175951,7.932058685744,7.934401524066,5.644714608444,6.242604932512,6.585784172321,6.819129235803,6.99744030744,7.143115977719,7.266619406995,7.373542591747,7.46724126766,7.549928160537,7.62317620175,7.688171902952,7.745852833895,7.796987019063,7.842221290758,7.882112128153,7.917146149364,7.947754241456,7.974321638149,7.997195333508,8.016689693144,8.033090813041,8.046659986467,8.057636520737,8.066240069554,8.072672596853,8.077120054751,8.079753835568,8.080732042159,8.080200609781,0.471845102290487,15.615573170157
+
+        1994-09-12,6.71790763396335,-2.23895261422043,-0.665049544663264,4.82755761924968,6.971334203692,7.874234584202,8.459691716763,6.470176122702,7.133034953593,7.434680188271,7.638770031151,7.804407580228,7.944996504747,8.064700787186,8.165820871505,8.250195566312,8.319465052164,8.375125986355,8.418549295385,8.450990930742,8.473600869805,8.487431299286,8.493444175169,8.492518225693,8.48545544033,8.472987081696,8.455779254236,8.434438061129,8.409514378682,8.381508275431,8.350873101312,8.318019270495,8.283317759821,8.247103343291,8.209677581589,8.171311584337,8.132248561519,5.731701126913,6.330966926057,6.672220147615,6.898407009067,7.065764463993,7.198148872868,7.306995644483,7.398534697372,7.476568321519,7.543642604488,7.601590345218,7.651805355876,7.695391882126,7.733251497983,7.766136646025,7.79468538979,7.819445068336,7.840889109816,7.859429459123,7.875426087632,7.889194491794,7.901011757841,7.911121570609,7.919738421001,7.927051188193,7.93322622174,7.938410015025,7.942731538604,7.946304286217,7.949228075046,5.65798268384,6.256665972494,6.603618308087,6.837995976387,7.015192025065,7.158754171095,7.279858137052,7.384467000911,7.476118770551,7.557109363313,7.629042204198,7.69310563943,7.750223342735,7.801140956307,7.846478646253,7.886764441234,7.92245623261,7.953956815802,7.981624510564,8.005780884553,8.026716525419,8.044695464287,8.059958645055,8.072726703537,8.08320223698,8.09157168979,8.098006944849,8.102666684909,8.105697571448,8.107235276262,0.52732062980751,16.3542295008597
+
+        1994-09-13,6.67052002437632,-2.23747494861291,-0.556193059587696,4.91637087423353,6.953171835757,7.857431405117,8.452014805305,6.459642236146,7.110850483409,7.41285009659,7.620717317976,7.790046528204,7.933526766587,8.055284680051,8.157708594093,8.242737988622,8.31210672113,8.367395573376,8.410050413152,8.44139373749,8.462634464784,8.474876851581,8.4791287232,8.476309088382,8.467255185641,8.45272900269,8.433423306963,8.409967222499,8.382931385967,8.352832712317,8.320138798379,8.285271990743,8.248613142406,8.210505080909,8.17125580912,8.131141458277,8.090409011535,5.718516878706,6.315419903802,6.654296747792,6.879914267157,7.047629687804,7.180728279166,7.290373060984,7.382670632424,7.461370180647,7.52899863086,7.587386480967,7.637933616571,7.681754298978,7.719761664218,7.752719948858,7.781278528417,7.80599520228,7.827352839168,7.845771755439,7.861619244812,7.875217136099,7.886847937494,7.896759933806,7.905171483962,7.912274690508,7.918238563746,7.923211770605,7.92732503623,7.930693250982,7.933417324669,5.645228983693,6.241484645588,6.585966803682,6.819755028988,6.997369033868,7.141761107751,7.263810332921,7.369336927445,7.461810385216,7.543495284753,7.615983191717,7.680461168812,7.737857437766,7.788925366457,7.834294482956,7.874502894662,7.910018731164,7.941254846529,7.968579235589,7.992322638929,8.012784251264,8.030236116787,8.044926593492,8.057083142343,8.066914616393,8.074613172037,8.080355889266,8.084306163756,8.086614916977,8.087421658849,0.530011287224724,16.0810883100531
+
+        1994-09-14,6.64530132900137,-2.16727488824458,-0.724235720681968,4.89474138547707,6.922495429084,7.8230797426,8.415151163616,6.427425893596,7.082416344127,7.382491483319,7.588338640647,7.756396329232,7.899075560969,8.020324001808,8.122453122613,8.207362454455,8.27675769485,8.332196260813,8.37510363031,8.406784310881,8.428431341299,8.441134990599,8.445890799325,8.443607023405,8.435111525371,8.421158152755,8.402432640418,8.379558071016,8.353099925358,8.323570752231,8.291434485165,8.257110431707,8.220976958959,8.183374897465,8.144610683995,8.104959262281,8.064666759472,5.700391873488,6.291319837269,6.628373322205,6.852599916214,7.019219129393,7.151470423421,7.260460713948,7.352252317019,7.43056248723,7.497894681901,7.556061455222,7.60644850366,7.650158603275,7.688095454543,7.721015474171,7.749561527238,7.774285984096,7.795667188572,7.814121693875,7.830013675122,7.843662389006,7.85534823507,7.865317782171,7.873788005384,7.880949903513,7.886971618585,7.892001146416,7.896168705367,7.899588815259,7.902362127636,5.627386066153,6.217741763672,6.560389881089,6.792713251747,6.969122534206,7.112542325848,7.233804787242,7.338691572594,7.430644648546,7.511908774916,7.58406058755,7.648275378988,7.705471748582,7.756394982899,7.801667689259,7.841821964419,7.877320664817,7.908571984735,7.93593977986,7.959751100655,7.980301843746,7.99786110079,8.012674584056,8.024967382749,8.034946223841,8.042801358706,8.048708161711,8.052828503104,8.055311942,8.056296773676,0.508539446310998,16.1567134277797
+
+        1994-09-15,6.57739085446178,-2.24908727754528,-0.102748413671996,5.02653150308615,6.880591685146,7.772425553241,8.381689511108,6.407539389128,7.028703246743,7.32698265439,7.537362596469,7.709787528564,7.856256746667,7.980909638691,8.086156407074,8.173930014172,8.245948442106,8.303776447689,8.348846328951,8.382469864112,8.405847919473,8.420079065835,8.426167507829,8.425030421289,8.417504749744,8.404353500116,8.386271573488,8.363891164027,8.337786756809,8.308479753148,8.276442750045,8.242103498539,8.20584856399,8.168026709756,8.128952024203,8.088906809593,8.048144250124,5.669847139314,6.255374919105,6.585776568035,6.807324284638,6.973197763092,7.105562325162,7.215074295507,7.307589720027,7.386718936017,7.454904761781,7.513923575242,7.565139046779,7.609640620174,7.648324227538,7.681942177095,7.711135673829,7.736457077673,7.758385830148,7.777340314957,7.79368700619,7.807747739819,7.81980564027,7.830110050454,7.838880700027,7.846311274699,7.85257250266,7.857814843344,7.862170842794,7.865757205428,7.868676621778,5.597932909344,6.182682416143,6.518400113493,6.747891693464,6.92351775681,7.067092578819,7.18897785064,7.294738806054,7.387703954286,7.470052041554,7.543318526862,7.608651828293,7.666952479682,7.71895340311,7.765268676859,7.806424531669,7.842879855873,7.87504025788,7.903268032252,7.927889438965,7.949200170137,7.967469562006,7.982943917226,7.995849182021,8.006393145496,8.014767277856,8.02114829051,8.025699478079,8.028571886406,8.029905339545,0.601849865470008,16.3292341663412
+
+        1994-09-16,6.64976887588077,-2.28101661199225,-0.0203666165714722,5.11193112645309,7.026158688855,7.951978999977,8.557489132587,6.542160213493,7.17456811719,7.484505608539,7.705990244,7.88614411554,8.036422394776,8.161296092523,8.263705907377,8.346112749343,8.410712641929,8.459492069872,8.494251936343,8.516624493414,8.528087943285,8.529979677326,8.523508407873,8.509765307423,8.489734238278,8.464301145018,8.434262675846,8.400334093615,8.363156532693,8.323303653463,8.28128774231,8.237565301226,8.192542167781,8.146578203042,8.099991582125,8.05306271935,8.006037857512,5.778851425466,6.381635982097,6.721091754772,6.949730850387,7.121401273665,7.258298849136,7.371139190643,7.4658960395,7.546323060592,7.615009531565,7.673870154085,7.724393885828,7.767780775078,7.80502266369,7.836953872061,7.864284895344,7.887625983584,7.907504408986,7.924377615527,7.938643567209,7.950649112731,7.960696892169,7.969051134986,7.97594258928,7.981572752549,7.986117528771,7.989730406101,7.992545228476,7.994678619574,7.996232106762,5.704330343211,6.306268245272,6.651306744904,6.888393030912,7.070482488624,7.219326503404,7.345257453424,7.453883480107,7.548616570384,7.631735998974,7.704882089486,7.769306067802,7.826006112604,7.875806213893,7.919404413796,7.957403749133,7.990332957073,8.018660872131,8.042806792807,8.063148188325,8.080026596835,8.093752259537,8.104607848148,8.112851526055,8.118719508444,8.12242823746,8.124176255515,8.124145837397,8.12250442627,8.119405907633,0.595907417322693,14.7088595172428
+
+        1994-09-19,6.66337794905667,-2.26384981480979,-0.0185991318780627,4.9156665525377,7.001837831738,7.92140497987,8.503745378649,6.515372313682,7.154070376033,7.46328669431,7.679569842039,7.853702322006,7.998415499428,8.118481108484,8.216854186984,8.295939717136,8.357865519136,8.404551714659,8.43773768138,8.458999327239,8.469763443292,8.471320584239,8.464836839983,8.451364635535,8.43185264577,8.407154896735,8.378039118038,8.345194405574,8.309238249222,8.270722975919,8.230141654641,8.187933506216,8.144488857586,8.100153677061,8.055233724252,8.009998345788,7.964683945457,5.764998029455,6.36279941796,6.701661439013,6.929241313209,7.099273389566,7.234283264914,7.345209471217,7.438141888268,7.516888095542,7.584058078418,7.641569735073,7.69090604224,7.733256416838,7.769599949637,7.800757534356,7.827426392381,7.850204120173,7.869606206123,7.886079296327,7.900011576728,7.911741121297,7.921562752211,7.929733774459,7.936478833326,7.9419940706,7.946450707842,7.949998153247,7.952766706716,7.954869922279,7.956406675819,5.690679235972,6.287704755283,6.632179915061,6.868136136349,7.04838903225,7.195034907415,7.318653722915,7.424993253322,7.517539793979,7.598610782004,7.669864664926,7.732559415522,7.787693350644,7.836086712603,7.878431522328,7.915323506976,7.947283422345,7.974771842866,7.998199781206,8.017936558069,8.034315804568,8.047640161267,8.05818504405,8.066201725615,8.071919903577,8.075549875109,8.07728440396,8.077300342393,8.075760054455,8.072812675613,0.623118739688996,14.677558392861
+
+        1994-09-20,6.66833448538198,-2.18799508438409,-0.00433414707476273,4.93944002311085,7.039866465357,7.966404318543,8.542512740913,6.556331098487,7.189373777664,7.501653031369,7.721593991904,7.897995029615,8.043338849264,8.162570235321,8.258891813941,8.334946933974,8.393075367965,8.435381454945,8.463763202908,8.479932262722,8.485430879893,8.481647146148,8.469828905218,8.451096466013,8.426454229459,8.396801319834,8.362941302816,8.325591065568,8.285388928126,8.242902049761,8.198633188885,8.153026870334,8.106475009537,8.059322039059,8.011869579331,7.964380691974,7.917083751021,5.822919311526,6.410985853812,6.746540279552,6.973296202169,7.143344336849,7.278540638521,7.38955849829,7.482394493616,7.560837800498,7.627512615405,7.684364276373,7.732907195611,7.774361764719,7.809735499816,7.839874301954,7.865496754206,7.887218276627,7.905568918338,7.921006972348,7.933929727625,7.944682178547,7.953564221924,7.960836696452,7.966726510327,7.971431033066,7.975121881662,7.977948200297,7.980039511272,7.981508199446,7.982451681159,5.74690199855,6.334181554183,6.675364143832,6.910592651951,7.09101345698,7.238011880161,7.361865147665,7.468197565745,7.560454153153,7.640950141185,7.711360571116,7.772968745222,7.826801820939,7.873709597497,7.914412858117,7.949534493989,7.979620425646,8.005154226218,8.026567712169,8.044248865227,8.058547933435,8.069782254186,8.078240156211,8.084184180991,8.087853789412,8.089467670411,8.089225735541,8.087310860963,8.083890422782,8.079117660631,0.621338205794538,14.0691816805435
+
+        1994-09-21,4.1656834079155,0.458561329828255,4.00091124165655,12.0987562053947,7.130523033646,7.926605514588,8.642033494191,6.605930627637,7.293284052131,7.552160905041,7.703443022744,7.84641488082,7.998128782877,8.150423379767,8.29128982381,8.411548658034,8.505955022727,8.572515252171,8.611467509676,8.624405604402,8.613646925315,8.581817501713,8.531597579459,8.465575500633,8.386170581679,8.295598089549,8.195858914161,8.088743105322,7.975840728711,7.8585561872,7.738123798106,7.615623400002,7.491995339649,7.368054522241,7.244503396259,7.121943847952,7.000888035609,5.861422272004,6.47447420315,6.816599342674,7.03092968447,7.184211248579,7.306532127523,7.4109077369,7.502699449423,7.584037930618,7.655829780774,7.718616524452,7.772904439264,7.819262176283,7.858325236379,7.890769816384,7.91728221075,7.938533290042,7.955160346798,7.967755765943,7.976861104066,7.982965099169,7.986504356531,7.987865742313,7.987389778049,7.985374540394,7.982079730707,7.977730695945,7.972522265325,7.966622324873,7.960175091224,5.784188256713,6.39674073331,6.744499903596,6.966044646353,7.127686114505,7.260026680549,7.376415312966,7.482144952694,7.578952441336,7.667160305246,7.746652311781,7.81728468174,7.879033177909,7.932023231886,7.976513407994,8.012864449591,8.041507695596,8.062917974811,8.077592203345,8.086033325822,8.088738716208,8.086192087979,8.078858072432,8.067178780957,8.051571818978,8.032429347997,8.010117894424,7.984978682339,7.957328326328,7.927459764441,1.56700565097548,13.2078685715735
+
+        1994-09-22,4.15950831880041,0.541457265337364,3.82147926987922,12.0473632572093,7.106689298579,7.92282864806,8.637829267291,6.593353793224,7.266328778069,7.533224059269,7.695520620113,7.846476130962,8.002115087222,8.154853051524,8.293584355173,8.409940321145,8.499301272985,8.560127808017,8.592981301819,8.599685155626,8.582721076016,8.544833810828,8.488789880668,8.417240177213,8.332648688753,8.237261508198,8.133099393618,8.021963462879,7.905447726959,7.784954758899,7.661712380675,7.536790198877,7.411115376985,7.285487352963,7.160591392019,7.037010963848,6.915238986054,5.884467628113,6.474923751982,6.809355995867,7.0222702961,7.176433769318,7.300178631434,7.40580435901,7.49843129172,7.580156550272,7.651935698959,7.714384803863,7.768085628925,7.813673713846,7.851840145079,7.883305618023,7.908791154991,7.928994182356,7.944571913026,7.956131365439,7.964224574509,7.969347527461,7.971941595796,7.972396523569,7.971054291861,7.968213387244,7.964133158577,7.959038059982,7.953121657823,7.946550334718,7.939466660651,5.806288094149,6.396249324933,6.736272396088,6.956546447498,7.11936867584,7.253486932797,7.371447060688,7.478240296989,7.575532911877,7.663677020754,7.742624017005,7.812307315412,7.872777169927,7.924226147462,7.966971390573,8.001423927139,8.028057891587,8.04738435433,8.059930815302,8.066225943266,8.066788665601,8.062120665952,8.052701462124,8.038985393981,8.021400001478,8.00034539965,7.976194357675,7.949292865979,7.919961032997,7.888494196121,1.57156762243735,12.9631729307996
+
+        1994-09-23,4.16542432566783,0.584925403855146,3.82869859723976,12.0567310383451,7.121417827169,7.934203999176,8.637275200286,6.608643602172,7.281098992498,7.549072142982,7.708743347491,7.854934949431,8.005831910567,8.155153200848,8.292260029832,8.408735687621,8.49967415883,8.56318248933,8.599487624152,8.610131576453,8.597374100406,8.563791654792,8.512026452364,8.444639340529,8.364030257684,8.272400739754,8.171741578255,8.063834892733,7.950264003627,7.832427138015,7.711552649969,7.588714441899,7.464846873767,7.340758799604,7.217146573871,7.094605984546,6.973643132097,5.912082544552,6.49626685216,6.829043217689,7.040949323763,7.193816522978,7.316005934059,7.420047334721,7.511253061836,7.591827137788,7.662760896991,7.724660664892,7.778074588727,7.823595310756,7.86187031458,7.893580385174,7.919412145364,7.940034501113,7.956081657641,7.968142457932,7.976754828984,7.982403984283,7.985523204229,7.986496270281,7.985660870871,7.983312497258,7.97970850148,7.975072101948,7.969596203377,7.963446954371,7.956767004654,5.833026213015,6.416732702385,6.755124287064,6.974388407272,7.135826089602,7.268204244472,7.384328780613,7.489428694805,7.58532260893,7.672435469937,7.750735004042,7.820136469237,7.880653758094,7.932435499033,7.975753653597,8.010976273019,8.038538367488,8.058916331234,8.072607454956,8.080114394445,8.081933865379,8.078548712041,8.070422568507,8.057996463146,8.041686854062,8.021884702785,7.998955290579,7.973238557277,7.945049800024,7.914680612357,1.60411138627782,13.1450797952699
+
+        1994-09-26,4.01158633486497,0.794214677442139,3.93847013843488,12.445944366907,7.119443594723,7.939414783756,8.617936795114,6.605259669272,7.283635964006,7.559012494208,7.71708695156,7.856021346226,7.998569233984,8.141251915712,8.274485652096,8.389824181983,8.481829620715,8.547939667703,8.587759433236,8.602328206556,8.593533366361,8.563693806341,8.515285100266,8.450768945437,8.372494022079,8.282643439304,8.183211406461,8.075997564922,7.962611537052,7.844483031007,7.722874653021,7.598895730384,7.473516164988,7.347579775519,7.221816849824,7.096855784554,6.97323377891,5.927841031398,6.503463739328,6.836220269925,7.048782743964,7.201180685069,7.321910729811,7.424036617233,7.513316540262,7.592217898933,7.661843192528,7.722811920931,7.775633116853,7.820838780003,7.859012196837,7.890775518748,7.916765990239,7.937613084069,7.953920735299,7.966255312308,7.975138582439,7.981044546137,7.984399049107,7.985581264812,7.984926348734,7.982728753371,7.979245844678,7.974701576623,7.969290065913,7.963178970133,7.956512615368,5.848148770576,6.423355784172,6.76185188165,6.981889366627,7.142822166246,7.273510167803,7.387335232557,7.490049526559,7.583813015902,7.669223432745,7.746301867258,7.814944543444,7.875108709094,7.926871318378,7.970430896008,8.006087287595,8.034215635699,8.055241672966,8.069620916807,8.077822267507,8.080315638778,8.077562958497,8.070011848707,8.058091370612,8.042209327728,8.022750725938,8.00007708057,7.974526334912,7.946413212893,7.91602987345,1.68523766212726,13.3699559296276
+
+        1994-09-27,2.77836605685062,2.08069426563507,4.85362530806203,16.0523101772375,7.116013140392,7.985500955026,8.683981923873,6.589285032651,7.2967862177,7.597400241908,7.762480489557,7.898460740145,8.037314969938,8.180654084254,8.320191703275,8.446500204911,8.552196250294,8.632641528812,8.685657609652,8.710946347825,8.709508164139,8.68316137144,8.634181911986,8.565050086918,8.478281505443,8.376319949543,8.261473712998,8.135881400383,8.001497068517,7.860087659988,7.713237946102,7.562359807126,7.408703789426,7.253371630064,7.09732893784,6.941417545575,6.786367258288,5.929548968111,6.502713029983,6.844413919504,7.065057398898,7.222446238863,7.345892113066,7.449708003856,7.540553041789,7.621349442961,7.693320082745,7.757009539191,7.812765309641,7.860940491762,7.901959277012,7.936320069359,7.964574478222,7.987300676862,8.005079219141,8.018474151519,8.028019767919,8.034212310033,8.037505590707,8.038309526478,8.036990707429,8.033874310077,8.029246827777,8.023359236238,8.016430325731,8.008650018588,8.000182555075,5.849580429313,6.422482236459,6.770380402306,6.999077152945,7.165434400313,7.299082708336,7.414770354382,7.519317892913,7.615482275523,7.704064108157,7.785026219181,7.858063351115,7.922872838702,7.979266786601,8.027203694663,8.066781960843,8.098217733966,8.121818526844,8.137957984584,8.147054019956,8.149550913051,8.145905209794,8.13657494124,8.122011601008,8.102654341046,8.078925912787,8.051229959377,8.019949340098,7.985445234112,7.948056825678,1.92479542353147,13.9168471807837
+
+        1994-09-28,2.73941673795714,2.04283302822971,4.97834534731184,16.0592699216999,7.122796056787,7.9458175251,8.661585722672,6.59737924109,7.295503038784,7.57393769705,7.726180847938,7.859846005668,8.002602004486,8.151761351908,8.296176816215,8.424971762035,8.530312545793,8.607698097438,8.655372914587,8.673557662957,8.663762343175,8.628255893158,8.569688829258,8.49084018496,8.394456597533,8.283155962977,8.159374524465,8.025342195268,7.88307563163,7.734382040123,7.580869139581,7.423958353288,7.264899406005,7.104785215968,6.944566430343,6.785065241789,6.626988303291,5.908439174238,6.495061078273,6.835080428971,7.050718452577,7.20384989796,7.324671904886,7.427252318048,7.51773536839,7.598577669201,7.670672368102,7.734366398942,7.78991022292,7.837626859691,7.87795019955,7.91140889891,7.938592971482,7.960119794985,7.976605998168,7.988646808426,7.996802325058,8.001589439609,8.003478018097,8.002890116376,8.000201237296,7.995742874874,7.989805794353,7.982643659828,7.974476745345,7.965495557209,7.95586426129,5.829349260795,6.41561911663,6.761558252445,6.984744175272,7.146332526107,7.2770003875,7.391297006975,7.495491693494,7.591798788452,7.680602099946,7.761587737137,7.834290983558,7.898335908416,7.953519443801,7.999821136262,8.037380988815,8.066466742331,8.087440705367,8.100730395811,8.106804333495,8.106152951858,8.099274029576,8.086661875228,8.06879951526,8.046153227555,8.01916887542,7.98826960493,7.953854562632,7.916298368113,7.875951137904,1.83632706861101,13.5579089121263
+
+        1994-09-29,2.7848730673239,2.05292196191019,5.13219960434693,16.0019718770772,7.213782871754,7.998079333468,8.680094010398,6.683925636773,7.381430944245,7.646967386323,7.783610961818,7.903250243247,8.035087126363,8.176645589698,8.316424455075,8.443009488213,8.548023874721,8.626489756616,8.67626105406,8.697250572183,8.690731011585,8.658790719664,8.603943735368,8.528866344554,8.436228045869,8.328589040746,8.208342715239,8.077687541515,7.938617605726,7.79292450813,7.642205878446,7.487877454143,7.331186805318,7.173227532257,7.014953239271,6.85719089085,6.700653344885,5.985331278195,6.578496583526,6.918112608339,7.130104866086,7.278379343142,7.394197770621,7.492147808728,7.578591958898,7.656042933324,7.725367435526,7.78684839919,7.840659496359,7.887047162095,7.926375139134,7.959110825782,7.985792297396,8.006993739429,8.023296330561,8.035266466626,8.043440948123,8.048317924115,8.050352231763,8.049953902867,8.047488834859,8.043280855807,8.037614615968,8.030738902242,8.022870097912,8.014195603861,8.00487710538,5.904216219321,6.496988438191,6.842469607738,7.061732691345,7.217962100784,7.342969049002,7.451901293388,7.551312984128,7.643524800453,7.728929381369,7.807171799773,7.877723810242,7.940138699105,7.994143451447,8.039652464818,8.076747032285,8.105643008013,8.126657380133,8.140178362312,8.14664053367,8.146505094468,8.140244686091,8.128332027582,8.111231623165,8.089393879819,8.063251083326,8.033214788371,7.999674272513,7.962995782048,7.923522360568,1.84341604023462,13.6802382254057
+
+        1994-09-30,2.78969104285495,2.01834292818312,5.31392078675184,15.8638085421023,7.237686317174,7.956431234544,8.615618851268,6.709188426439,7.397023043739,7.637829483369,7.751998947901,7.855741586175,7.977972303197,8.114719132711,8.252999344909,8.380264898268,8.48736135086,8.568806117089,8.622132727966,8.647049382485,8.644693672123,8.617059592347,8.566590821298,8.495907992679,8.407634750178,8.304292724032,8.188242728467,8.061655956735,7.926504041637,7.784560566109,7.637409200602,7.486455395812,7.332939716006,7.177951647879,7.022443198105,6.867241893433,6.71306298337,5.992025341618,6.593429107518,6.92952496718,7.134172424525,7.274679056279,7.383599442354,7.475880596098,7.557860257822,7.631891080205,7.698651697382,7.758250986362,7.810715575598,7.856172822058,7.894891977549,7.927266148884,7.953775210174,7.974947796346,7.991329443705,8.003458671306,8.011850504682,8.016986125833,8.0193072015,8.019213594658,8.017063406999,8.013174544947,8.007827213906,8.001266915892,7.993707656606,7.985335165281,7.976310001307,5.910917644185,6.511855453236,6.85353512667,7.064818012005,7.212404143943,7.32954098745,7.431840942347,7.525897835471,7.613908096146,7.696094759818,7.771937393879,7.840763592955,7.902007012568,7.955297271482,8.000469837692,8.037541724056,8.066675955587,8.088145627347,8.102302086471,8.109548644081,8.110319765387,8.105065088921,8.094237452937,8.078284129475,8.057640566864,8.032726062269,8.003940901268,7.971664601294,7.936254977879,7.898047818062,1.82063095115459,13.8034551455007
+
+        1994-10-03,2.24067187467822,2.60306526784342,6.12535830115699,17.4381601038271,7.321672482426,7.981074268364,8.556279801316,6.776956632369,7.486057998731,7.714712577072,7.795216924234,7.859722607618,7.948277031297,8.062401031345,8.190473299847,8.318898336581,8.436369091222,8.53496389991,8.609931927973,8.659045152903,8.681902568126,8.679333078271,8.652933865758,8.604735562308,8.536970551939,8.451919107192,8.351811526223,8.238769189551,8.114771912628,7.981642610433,7.841043054082,7.694476505365,7.543294426592,7.388705433967,7.23178531871,7.073487396885,6.914652735996,6.042934042539,6.660071520864,7.002725479119,7.205015056271,7.337458108224,7.435802298693,7.517316939934,7.589738474675,7.656093853879,7.71724752698,7.773203518656,7.823735734571,7.868663968727,7.907950115101,7.9417089809,7.970183380072,7.993708502492,8.012677204488,8.02751087438,8.038637045162,8.046473336802,8.05141670458,8.053836847806,8.054072727359,8.052431313079,8.049187865996,8.044587226624,8.038845718972,8.032153389737,8.024676386484,5.960526045315,6.577243487937,6.92560773032,7.134155959734,7.272575955439,7.377413070811,7.466869359876,7.549242923725,7.627680050043,7.702804946942,7.774139176213,7.84083946881,7.902058182851,7.957099894042,8.00547183414,8.046882297039,8.081216278847,8.108503621254,8.128887173964,8.142594296456,8.149912827039,8.151171564504,8.14672482539,8.136940471735,8.122190791367,8.102845669648,8.079267573171,8.051807949948,8.020804727271,7.986580653883,1.96422084208641,14.8550963435225
+
+        1994-10-04,2.18433208789493,2.72025139044204,5.9118796565972,17.6609990749473,7.326023731131,8.026566428285,8.651761284563,6.78960566799,7.486679307838,7.726091739088,7.82764374402,7.914739110546,8.022324691311,8.149525725503,8.284060467209,8.412658472479,8.524817939009,8.613593584654,8.675209937653,8.708328435075,8.713318339881,8.691654524829,8.645464541474,8.577208047959,8.489460506278,8.384773722226,8.265590551085,8.134196514487,7.99269584681,7.843003249841,7.686845418967,7.525768385358,7.361148089176,7.194202527045,7.026004434966,6.857493873297,6.689490342847,6.077382919464,6.679966033974,7.017934203524,7.221747464313,7.359035884017,7.46353951993,7.551252401374,7.629177622923,7.699982403892,7.764413559998,7.822503628348,7.874134799412,7.919271290885,7.958028448922,7.990667893236,8.017564514579,8.039167527413,8.055965297532,8.068457323234,8.077133731169,8.082461375643,8.08487523352,8.084773798304,8.082517353444,8.078428226045,8.072792333328,8.065861514212,8.057856282619,8.048968750065,8.039365548092,5.993821327775,6.595964419899,6.939645682172,7.150052231635,7.294063976377,7.406146725611,7.503088183862,7.592297404799,7.676413886288,7.755817578139,7.829957332627,7.898023568615,7.959264035329,8.013110815416,8.059211832705,8.097417595219,8.127749993177,8.150366718707,8.165527670571,8.173565901593,8.174863742336,8.169833831921,8.158904423303,8.142508238976,8.12107418926,8.095021352853,8.064754719816,8.030662292565,7.993113223692,7.952456738673,1.9313768126443,14.1819256653854
+
+        1994-10-05,2.22210123803682,2.73935021631977,5.80337857522891,17.6919874480761,7.364704449376,8.113183420557,8.736329228206,6.82235842431,7.531397265992,7.789366590391,7.905896041264,8.002135493965,8.113609631314,8.240736299328,8.372461619636,8.496463780227,8.602909418294,8.685303425935,8.740168681877,8.766365862907,8.764401026814,8.735846949084,8.682904484527,8.608090298601,8.514025243056,8.403297506179,8.278378818638,8.141577014946,7.995012769995,7.840611940095,7.680107638443,7.515048112287,7.34680783901,7.176600178501,7.005490535447,6.834409391688,6.664164833334,6.118329588433,6.71970803979,7.062559680008,7.27271724095,7.41588534268,7.525143427397,7.616382693101,7.696726310385,7.76903115088,7.83423688046,7.892546595433,7.943983834805,7.988625885665,8.02667664289,8.058466098282,8.084421361454,8.105031125011,8.12081326808,8.132289049685,8.139964350752,8.144317146243,8.145789977858,8.14478619377,8.141668884821,8.136761656931,8.130350582259,8.122686845186,8.113989738494,8.10444977224,8.094231737757,6.033516915762,6.634503724702,6.983355715458,7.200640959801,7.351196452785,7.468711642768,7.569789994745,7.661910193984,7.747871962526,7.8282318473,7.902601396946,7.970310260307,8.030721430141,8.083361132166,8.127954050357,8.164413556882,8.192813417115,8.213354499046,8.22633293111,8.232112376531,8.231101161395,8.223734072298,8.210458255796,8.191722543263,8.167969547389,8.139629954024,8.107118526323,8.070831428544,8.031144556565,7.988412629066,1.94950557443575,13.9843450049262
+
+        1994-10-06,2.21434603659924,2.77893571518157,5.79938872974675,17.7055525892483,7.363063187909,8.117480845353,8.722760770626,6.821422793484,7.531291720423,7.793947039673,7.911281763015,8.004494009918,8.111106699984,8.233395716002,8.361491824695,8.483620935471,8.590049906686,8.674122348529,8.732076151279,8.762451144235,8.765445984065,8.742362989231,8.69517740699,8.626224549671,8.537983554436,8.43293450431,8.313468576866,8.181835164351,8.040114009172,7.890203791412,7.733821207081,7.57250648027,7.407632602533,7.240416527723,7.071931186003,6.903117606145,6.734796716031,6.129104331261,6.724493926354,7.066637038445,7.277117904453,7.42025780824,7.528916527428,7.61915808264,7.698349653224,7.769547763734,7.833820562076,7.891435855949,7.942435334682,7.986884850311,8.024960652358,8.056958192342,8.083269032766,8.10434866726,8.120685763282,8.132776914905,8.141107815749,8.146140333265,8.148304442597,8.147993897162,8.145564625635,8.141335023932,8.135587494801,8.128570750816,8.120502530482,8.111572482048,8.101945049047,6.043865690081,6.638889406766,6.987089180689,7.204781549961,7.355331887751,7.47215687156,7.572031048201,7.662710225388,7.747242864661,7.826365466338,7.899800072948,7.966930628685,8.027133990162,8.079923644599,8.124995594005,8.162226183394,8.191648909646,8.213424372947,8.227810364409,8.235135185185,8.235775245495,8.230136976218,8.218642631152,8.201719398735,8.179791229751,8.153272841588,8.12256543766,8.088053761174,8.0501041762,8.009063532127,1.98858277082888,14.1929659722451
+
+        1994-10-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-10-11,1.3739425714917,3.56291287550151,6.32538997793068,19.9097142145743,7.247869326252,7.952144600503,8.615362610939,6.724777460313,7.406748367813,7.649402818803,7.754789601562,7.844401208726,7.955153047898,8.087943888469,8.231154481794,8.371230638498,8.496844003171,8.600028861008,8.676022507535,8.722650855308,8.739642467248,8.728024822379,8.689647580324,8.626830062407,8.542112807642,8.43808962191,8.317298828413,8.182156517028,8.034918736393,7.877663114023,7.712283169969,7.540490664428,7.363822816584,7.183652285633,7.001198532604,6.817539676495,6.633624290214,6.048924066346,6.627729487459,6.956831286218,7.157218382321,7.293035921309,7.396969736961,7.484806574628,7.563547415131,7.635841565484,7.702354863129,7.762989982376,7.817478182474,7.865635351225,7.90744613082,7.943066174973,7.972790608306,7.997013141837,8.01618729382,8.030794243213,8.041318350097,8.048229769003,8.051972970408,8.05295987378,8.051566409477,8.048131523173,8.042957844279,8.036313427455,8.02843413272,8.019526333786,8.009769739532,5.965818093335,6.544212232373,6.878908273352,7.085842538763,7.228385231339,7.339931384231,7.437100238799,7.527370365953,7.613437489918,7.695656436427,7.773373922052,7.845627461254,7.911488362548,7.970209862709,8.021272550709,8.064378923537,8.099425547681,8.126467915261,8.145685541405,8.157350695582,8.161801947981,8.159422596429,8.150623528512,8.135829886168,8.115470876723,8.089972127422,8.059750062704,8.025207870734,7.98673270676,7.94469385118,2.03705078204101,14.6483208493334
+
+        1994-10-12,1.46663584037654,3.4570571239663,6.38618672619462,19.6713547096708,7.307968406152,7.984977464721,8.648547613336,6.780110058284,7.462374254426,7.692179737359,7.788396215543,7.874778250166,7.986099680865,8.120635696434,8.264874326998,8.404245122776,8.527081890484,8.625509506636,8.695080771512,8.734023665133,8.742472667835,8.721821968028,8.674230933334,8.602268398532,8.508668543008,8.396170444823,8.267417581136,8.124898836545,7.97091743998,7.807578184781,7.636786262124,7.460253194221,7.279506870409,7.09590373269,6.91064186265,6.724774191517,6.539221363905,6.080423323844,6.672866156522,7.003661993429,7.202201238177,7.335823681028,7.438137503143,7.524968815046,7.603091059374,7.674908098302,7.740904565092,7.800877700662,7.854515047757,7.901630818495,7.942232583001,7.976510588677,8.004797677919,8.02752334874,8.045172387064,8.058251732345,8.067265965462,8.072700402064,8.075010322593,8.074614871853,8.071894351149,8.067189870848,8.060804568207,8.053005799451,8.044027879899,8.034075073753,8.023324631191,5.996670457154,6.588643306001,6.924946156903,7.129789406764,7.269854934058,7.379566395508,7.475617992921,7.565238431486,7.650824000837,7.732484276041,7.809400444772,7.880517774038,7.944871998154,8.001720157204,8.050571539647,8.091171351446,8.123465258857,8.147559222428,8.163681483605,8.172149519601,8.173342705249,8.167680427313,8.155604983951,8.137568487711,8.114023019324,8.085413368497,8.052171804159,8.014714419565,7.973438688721,7.928721947048,1.97764076919519,14.3214896882789
+
+        1994-10-13,1.4348820603068,3.4521588547657,6.37046367826247,19.5909728197503,7.26859952043,7.931386625263,8.597472344899,6.746019305464,7.420110698501,7.643402040668,7.736954090204,7.823466252316,7.936134932245,8.072017461058,8.216892179569,8.35589101746,8.477319575877,8.573423278363,8.639940512139,8.675298834523,8.679818854815,8.655055188547,8.603298549673,8.527221322819,8.429636805696,8.313342746855,8.181024697712,8.035200410875,7.878191608093,7.71211349149,7.538875396947,7.360188158532,7.177575265788,6.992385928211,6.805808853855,6.618886006954,6.432525908129,6.045989240697,6.636160936421,6.963740623283,7.159649610057,7.291522663443,7.392822630191,7.479127785776,7.55698836384,7.628645371319,7.694480123438,7.754233261566,7.807568044228,7.85429459229,7.894427659597,7.928169962946,7.955868387167,7.977965942345,7.994959351767,8.007365525891,8.015697032318,8.020445364184,8.022070427326,8.020994715116,8.017600860004,8.012231513982,8.005190757791,7.996746448612,7.987133083633,7.976554885731,7.965188913693,5.963218199168,6.552898161029,6.885838043055,7.087856534037,7.226000240452,7.334573957255,7.430016689043,7.519309365827,7.604655957264,7.686035500671,7.76255108705,7.833109131772,7.896733526511,7.952686737543,8.00049362255,8.039920184649,8.07093488939,8.093666486331,8.108364816684,8.115367140869,8.115070525437,8.107909898914,8.094341019206,8.074827512924,8.049831197533,8.019805000503,7.98518790512,7.946401461444,7.903847495523,7.857906728622,1.95773378992874,14.182341729247
+
+        1994-10-14,1.79055678463454,3.06226643766659,5.96875595792537,18.6526267501337,7.214757272975,7.91243351206,8.617040210225,6.696686446972,7.367924338665,7.600935697067,7.710437069926,7.813407894395,7.939631878024,8.084805136325,8.234686719594,8.375091409147,8.495267867059,8.588406184616,8.651064144181,8.682318583047,8.682969552622,8.654902685263,8.600619772167,8.522912495356,8.424646182414,8.308623178572,8.177501485804,8.033750530056,7.87963114749,7.717190893279,7.548268692245,7.374504894399,7.197354194209,7.018099806882,6.837867910306,6.657641760767,6.478275146262,6.002511285998,6.587832300073,6.915061369605,7.113895313683,7.250453489165,7.357004505201,7.448356872943,7.530648231917,7.605958928769,7.674666200935,7.736591272077,7.791514205508,7.839368614761,7.880283406788,7.914558908914,7.942621164517,7.964974848619,7.982163137705,7.994736877404,8.003232666623,8.008158430505,8.009984824427,8.009140941118,8.006013051495,8.000945386724,7.994242217273,7.986170689104,7.976964036954,7.966824915421,7.955928677435,5.920905524299,6.505744450909,6.838359080074,7.043562247954,7.186934450068,7.30152647949,7.402906498632,7.497541242504,7.587390931287,7.672372497457,7.751636700803,7.824195778806,7.889203479739,7.946055251562,7.994400338254,8.034114820889,8.065260928389,8.088044993583,8.102779521175,8.109851273593,8.109695545569,8.102776035065,8.08956945448,8.07055400496,8.046200921452,8.016968417153,7.983297479262,7.945609078944,7.904302452199,7.859754184693,1.9080634727822,13.9959960737965
+
+        1994-10-17,3.27172029740806,1.57751144588523,4.82910576850247,14.5223291190887,7.228150784815,7.93968335651,8.616527305505,6.715083177482,7.375956061241,7.610197434063,7.730740993298,7.844999833396,7.976316066685,8.118352692176,8.257858411331,8.383073895995,8.485993725944,8.562259837441,8.610334581739,8.630612445739,8.624690225851,8.594834319909,8.543619075236,8.473694652119,8.387645942651,8.287912454996,8.176747516767,8.056202001818,7.92812281864,7.794159892096,7.655777705534,7.514268989882,7.370769114767,7.226270343277,7.081635486091,6.937610717734,6.794837453211,6.017481480653,6.601995279315,6.927204070288,7.126612595899,7.265608642596,7.374965285227,7.468401510336,7.551550096443,7.626435904986,7.693643295253,7.753312328861,7.805555619262,7.850599995033,7.888806376041,7.92064281161,7.946645421621,7.967381888559,7.983422502702,7.995319430246,8.003593159743,8.008724596194,8.011151316142,8.011266733485,8.009421200314,8.005924316866,8.001047929357,7.995029452956,7.988075275397,7.980364082675,7.972050009383,5.935524002713,6.519495145147,6.850017311995,7.055899892579,7.202058237457,7.31992939493,7.423793758308,7.519426779897,7.608607252223,7.691408884881,7.767321528157,7.83576584791,7.89630209686,7.948691035252,7.99288843761,8.029013914374,8.057313477994,8.078124379895,8.091845343083,8.098912776645,8.099782474774,8.094915932192,8.084770366211,8.069791629788,8.050409336231,8.027033652465,8.000053337299,7.969834699409,7.936721227755,7.901033707611,1.74050638256188,13.5821319079589
+
+        1994-10-18,3.29160104346929,1.56357011951764,4.84793819745328,14.5738980579234,7.234732671274,7.948679783607,8.632844574396,6.719633986574,7.384049607866,7.619869597014,7.739947482969,7.853096876431,7.983850410159,8.126519007185,8.268049849907,8.396603989884,8.503959329499,8.585495659711,8.639418603459,8.665895136124,8.666331726358,8.642841371128,8.597878040534,8.533999492001,8.45372121963,8.359431956224,8.253349217836,8.137500059817,8.013717182796,7.88364400866,7.748744692606,7.610316574834,7.469503562099,7.327309551462,7.184611394983,7.042171140479,6.90064742568,6.021770175946,6.607374417018,6.933812964165,7.13393446733,7.27319084177,7.382586146561,7.476045055156,7.559333601271,7.63454231527,7.702272575563,7.762651638721,7.815763923143,7.861802338391,7.901093975926,7.934076244095,7.961259153561,7.983189109586,8.000419689447,8.013490374348,8.022912368618,8.029160073558,8.03266677818,8.033823336478,8.032978859281,8.030442690075,8.0264871351,8.021350575273,8.01524070591,8.008337737031,8.000797449249,5.939688898201,6.524763108325,6.856561374066,7.063196552053,7.209625129076,7.327524304899,7.431408961689,7.52722296845,7.616843763078,7.700388461398,7.777352250502,7.847137491675,7.909273049852,7.963482326089,8.009682255515,8.047954788418,8.078510905322,8.101656138008,8.11776102285,8.127237268705,8.13051926512,8.12805013773,8.120271485317,8.107616007834,8.090502359402,8.069331689527,8.044485451379,8.016324152017,7.985186796288,7.951390836058,1.75393247272574,13.8187845644282
+
+        1994-10-19,4.13494255846131,0.679987675933239,4.29941329657802,12.2955124465396,7.315025829904,7.986106936191,8.679518279045,6.807449327237,7.444826302028,7.654452624067,7.771558075594,7.894606866396,8.03641145961,8.184896268496,8.325282121825,8.44665580672,8.542771801805,8.611098247612,8.651606847525,8.665776203192,8.655888587217,8.624574981023,8.574539049587,8.508399818134,8.428608996427,8.337413363913,8.236843349924,8.128716205247,8.014646826068,7.896062183108,7.774217055666,7.650209804122,7.524997515523,7.399410200413,7.274163911626,7.14987276108,7.027059866147,6.073425289325,6.672607928276,6.993384315887,7.187369009813,7.323763694809,7.432835531103,7.527051475069,7.611096367784,7.686501636743,7.753701002227,7.81288211074,7.864293136118,7.90831654138,7.945453813805,7.976284365,8.001424100593,8.021492219228,8.037087667097,8.04877403262,8.057070975655,8.062450367946,8.0653356516,8.066103283,8.065085442418,8.062573435869,8.058821399799,8.05405005236,8.04845032924,8.042186807334,8.035400864208,5.99032619922,6.588768212365,6.914476795543,7.114496575651,7.257874252122,7.375613792189,7.48063324244,7.577590763991,7.667622868563,7.750557707633,7.8258962518,7.893207051785,7.952252624486,8.003001028341,8.045594576126,8.080307788747,8.107507699465,8.127620890908,8.141107879075,8.148444017428,8.150105695787,8.146560641082,8.138261308214,8.125640557456,8.109109002425,8.089053566103,8.065836901761,8.039797425936,8.011249777929,7.980485569989,1.54985387287567,13.2469143797255
+
+        1994-10-20,7.15881316236361,-2.40381331864329,0.00229127988875586,3.88266219724556,7.413416165919,8.183035021556,8.646245079396,6.937277104123,7.523236354036,7.778595902747,7.950013927559,8.087133880379,8.201372244102,8.296601460434,8.375089244545,8.438657837048,8.488919076311,8.527330095393,8.555213562919,8.57377032647,8.584089896393,8.587159873277,8.58387458125,8.57504300307,8.561396077536,8.543593409726,8.522229439716,8.497839111801,8.47090308303,8.441852506931,8.411073425587,8.378910800698,8.345672211974,8.311631249003,8.277030620788,8.242085005268,8.206983659463,6.189307663492,6.779709215558,7.098046138944,7.303834945846,7.453509773513,7.570189714095,7.664863732067,7.743512192191,7.809782719036,7.866112479311,7.914248805541,7.955513024107,7.990944743823,8.021386168941,8.047534329634,8.069975175115,8.089206902093,8.105656608211,8.119692636117,8.131634028472,8.141757975966,8.150305823728,8.157488009432,8.163488186854,8.168466712227,8.172563620825,8.175901187743,8.178586143998,8.18071160302,8.182358741164,6.103403196304,6.692651191614,7.015985098878,7.229028720237,7.387372332824,7.513802889493,7.619040480427,7.708805488813,7.786498996283,7.854332548726,7.913852775698,7.966206487122,8.012284614845,8.052805278464,8.088364286016,8.119467260593,8.146550915122,8.169997658429,8.190145957269,8.207297911545,8.221724946867,8.233672201685,8.24336198704,8.250996572438,8.256760471474,8.260822348562,8.263336633167,8.264444904167,8.264277090465,8.262952522425,0.60873147436088,14.960824347485
+
+        1994-10-21,7.12610801385647,-2.40385879630554,0.00459111069129541,3.87250813317883,7.422214440909,8.162522678695,8.62035485557,6.961809461189,7.51799469445,7.76180919653,7.930598554236,8.067229140207,8.181045131444,8.275466417749,8.352732787319,8.414730736589,8.463147900939,8.499511244045,8.525204382599,8.541480463347,8.549473473772,8.550208543177,8.544611387815,8.53351698015,8.517677505624,8.497769663609,8.474401364573,8.448117871401,8.419407429113,8.38870642381,8.356404108488,8.322846930467,8.288342492463,8.253163176838,8.21754946027,8.181712943943,8.145839122386,6.209920459174,6.79457584117,7.104409938997,7.304549178878,7.450650506161,7.564926709306,7.657841262647,7.735095770448,7.800189226962,7.855477667578,7.90266324105,7.943041847504,7.977638791881,8.00728831191,8.03268307471,8.054406675198,8.072956024735,8.08875745147,8.102178723975,8.113538327296,8.123112818279,8.131142791457,8.137837807567,8.143380525087,8.147930203812,8.151625702665,8.154588062593,8.156922743799,8.158721571378,8.16006443252,6.123574781089,6.706910695183,7.021412926093,7.228485360011,7.382995446844,7.506806927904,7.610087490124,7.698257432479,7.77455451598,7.841099577194,7.899388190344,7.950538581088,7.995426243263,8.034761720337,8.069137993324,8.0990607148,8.124968304532,8.147245808116,8.166234780494,8.182240554152,8.195537736193,8.206374473565,8.21497584002,8.221546582133,8.226273387241,8.229326787297,8.230862780032,8.231024226556,8.229942069124,8.227736401936,0.567980670426015,14.6035342840737
+
+        1994-10-24,7.34005063933092,-2.45498176626355,-0.0102868576154931,3.43677039710662,7.477489835226,8.215848965763,8.635326246286,6.991762261531,7.589487792698,7.836086330746,7.990122274372,8.11033957673,8.211003204121,8.296403355806,8.368524746957,8.428756362167,8.478277393213,8.518148779344,8.549338960338,8.572734631734,8.589147806288,8.599321716796,8.603936146831,8.60361234166,8.598917553722,8.590369253884,8.578439033268,8.563556217747,8.546111215502,8.526458616585,8.504920062102,8.48178689941,8.45732263861,8.431765224541,8.405329137495,8.378207334964,8.350573045873,6.259512969137,6.846778187141,7.164490359388,7.366674689972,7.511084284337,7.622117374819,7.7114474683,7.785357911629,7.847599575827,7.900613768591,7.946104472465,7.985328629935,8.019254214891,8.048651789817,8.074150488283,8.096273934737,8.115464314223,8.132099150163,8.146503425979,8.158958630721,8.169709706997,8.178970524832,8.186928289848,8.193747160118,8.199571260484,8.204527227366,8.208726379947,8.212266588442,8.215233892677,8.217703911965,6.17135225043,6.757552606707,7.080321394161,7.289532539688,7.442063194155,7.562062819128,7.661036363344,7.745095342752,7.817815870171,7.881470652323,7.937607462098,7.98734260429,8.031520204803,8.070803841394,8.105731948319,8.136752793931,8.164247414089,8.188545163594,8.209934586968,8.228671230739,8.24498340251,8.259076517532,8.271136451477,8.281332179307,8.289817891247,8.296734718717,8.30221216424,8.306369302989,8.309315805402,8.311152817513,0.661769328790456,16.4255254773008
+
+        1994-10-25,7.35994538390803,-2.44225587070362,-0.00523946500824376,3.35010692986504,7.490627845588,8.243817566211,8.650084104244,6.998838539302,7.607831711782,7.861036354761,8.01704930784,8.136863502418,8.235858643253,8.318800978275,8.387909462055,8.44472083709,8.490526555387,8.5264803579,8.553629509341,8.572927968339,8.585244945041,8.591371976152,8.592029268878,8.587871515458,8.579493251373,8.567433798784,8.552181827728,8.534179563846,8.513826669036,8.491483819429,8.467476003319,8.442095559996,8.415604978967,8.388239477558,8.360209373655,8.331702269043,8.302885057737,6.271263104333,6.859166103753,7.180093309201,7.384797054737,7.530807960967,7.642733355382,7.732443797612,7.806363868684,7.868343958686,7.920897734457,7.965783613277,8.004300537764,8.037449400023,8.066026765416,8.090682343945,8.111955991369,8.130302600199,8.146109522702,8.159709211877,8.171388692154,8.181396859037,8.189950245918,8.197237677129,8.203424089731,8.208653719261,8.213052787673,8.216731793702,8.219787479958,8.222304533081,8.224357060567,6.182680746246,6.769578202195,7.095720690935,7.307635045075,7.461917812792,7.58290326674,7.682282538835,7.766302060451,7.838633341008,7.90161910622,7.956860943039,8.005518160534,8.048470264204,8.086410540319,8.119902720094,8.149416812374,8.175352646567,8.198055878055,8.217829210205,8.234940487267,8.249628683695,8.262108443737,8.272573598852,8.281199948945,8.288147502768,8.29356231352,8.297578006052,8.300317065166,8.301891935875,8.30240597344,0.679390009365011,15.6238041199819
+
+        1994-10-26,7.13823309488336,-2.32524814714946,0.00308361255253139,3.97856745170936,7.491130269518,8.259084927422,8.711629634736,7.028351864582,7.587239567388,7.841839839008,8.020083416969,8.162733170713,8.279162395641,8.373271531365,8.447819009814,8.505162401071,8.547401068833,8.576417643546,8.593901112602,8.601365422574,8.600166025248,8.591514883882,8.576494128346,8.55606848478,8.53109658697,8.502341266388,8.470478909433,8.436107962943,8.399756662171,8.361890049185,8.322916343839,8.28319272424,8.243030568743,8.202700207123,8.162435224434,8.122436357415,8.082875019817,6.288382859461,6.868232668416,7.178989042616,7.381947929227,7.531049354646,7.647860431299,7.742648851917,7.82110309649,7.88678132951,7.942124219009,7.988923402572,8.028559946834,8.062136102402,8.090553489135,8.1145625174,8.134795433371,8.151789539482,8.16600423013,8.177833955943,8.187618393424,8.195650620777,8.202183820268,8.207436857103,8.211598978158,8.214833805211,8.217282751901,8.219067962695,8.22029485053,8.221054294248,8.221424545487,6.199664568219,6.778193457269,7.09377831483,7.304012637206,7.461975798878,7.588803290856,7.694396212484,7.78410577693,7.861186621764,7.92781385018,7.985552410565,8.035594280229,8.078887752368,8.116212564143,8.148226023838,8.175492735253,8.198504597787,8.217694798821,8.233447955514,8.246107704886,8.255982550301,8.263350482128,8.268462713355,8.271546760034,8.272809025266,8.272436998699,8.270601152155,8.267456590638,8.263144503022,8.257793446194,0.557987377762011,13.3461358834668
+
+        1994-10-27,7.21606942497074,-2.40687136645305,-0.00284637772452883,3.66450403357103,7.498270673952,8.2630839043,8.679814331346,7.018738254672,7.6050050893,7.85976073059,8.028970981457,8.161519911055,8.268949434518,8.355542829892,8.424007163452,8.476562000922,8.515161961844,8.541554720132,8.557306612303,8.563820845653,8.562353121282,8.554025680569,8.53984005882,8.520688685512,8.497365436183,8.470575227892,8.440942741614,8.409020347744,8.375295304399,8.340196292279,8.304099344442,8.267333224361,8.230184301078,8.192900966103,8.15569763285,8.118758355929,8.082240104383,6.26536424373,6.859758955493,7.179267201712,7.385292406294,7.534470754988,7.649982662423,7.742908301637,7.819338071299,7.883029994646,7.936522397465,7.981650838712,8.019811205765,8.052104635525,8.079423043142,8.102502770155,8.121960109514,8.138315988449,8.152013856644,8.163433129473,8.17289960504,8.180693743228,8.187057382191,8.192199277435,8.196299729541,8.199514489898,8.201978083178,8.203806650891,8.205100396479,8.205945695304,8.206416920419,6.177349597417,6.770541477181,7.095090274229,7.308418978796,7.466258749812,7.591400315058,7.694608676131,7.781681148371,7.856108299264,7.920192383353,7.975566505197,8.023457344003,8.064828246087,8.10046218914,8.131012547283,8.157035655812,8.179012598243,8.197364345886,8.212462646315,8.224638102912,8.23418634206,8.241372841846,8.246436799423,8.249594291021,8.251040899545,8.25095393283,8.249494320886,8.246808256781,8.243028629274,8.238276283708,0.597972353444411,13.2982997212435
+
+        1994-10-28,7.04461340362041,-2.37873408810679,0.00182210762976823,3.85545858720796,7.442819586913,8.188546625217,8.601550168699,6.992270214117,7.531305063242,7.778568135012,7.953997939165,8.092968445375,8.203825699991,8.290666092389,8.356659057366,8.404558127163,8.436803127801,8.45556063201,8.462753025997,8.460083689071,8.449059577788,8.431011591307,8.407112945174,8.378395743443,8.345765919255,8.31001669806,8.271840723475,8.231840972856,8.190540577979,8.148391655523,8.105783242375,8.063048421946,8.020470719684,7.978289838631,7.93670679931,7.895888542142,7.855972045155,6.229268228082,6.81445544498,7.122617164867,7.32333284715,7.470602343578,7.58559294043,7.67838792046,7.754634300664,7.817912943927,7.870710997151,7.914871820233,7.951825278464,7.982716189478,8.008481512926,8.029899878279,8.047625240938,8.06221091338,8.074127454755,8.083776452837,8.09150143753,8.097596711914,8.102314618887,8.10587159772,8.108453281454,8.110218818731,8.111304558431,8.111827204172,8.111886523359,8.111567679115,8.11094324103,6.142599651283,6.72631958988,7.039059760396,7.246791910475,7.402643857351,7.527294297101,7.630410458941,7.717269141415,7.791129273946,7.854205438839,7.908116054337,7.954110253813,7.99319212197,8.026193389477,8.053818479941,8.076673873822,8.095288135542,8.110126139505,8.121599550511,8.130074799213,8.135879327008,8.139306598626,8.140620212192,8.140057330749,8.137831591167,8.134135601567,8.129143108199,8.123010892021,8.11588044068,8.107879431304,0.517048372636802,12.2060236767712
+
+        1994-10-31,7.27283277716051,-2.53043259295809,-0.00966826499000508,3.20628018078399,7.458048192288,8.172072716578,8.548540017141,6.977281060908,7.563910190163,7.80097136212,7.950227884518,8.065902972049,8.160546981317,8.238219427494,8.301137503628,8.35101793341,8.389356729789,8.417495647892,8.436645117986,8.447897674844,8.452238748933,8.450556251477,8.443649294495,8.432236164519,8.416961620232,8.398403570922,8.377079186567,8.353450486057,8.327929446272,8.300882671351,8.272635658339,8.243476692513,8.213660403028,8.183411007065,8.152925268405,8.122375194268,8.091910492325,6.209130697482,6.811372058716,7.130175600085,7.331382422951,7.474455369735,7.583894068231,7.671326699058,7.74303558505,7.802808961135,7.853142794319,7.895799642778,7.932092120364,7.96303790103,7.989450182032,8.011993581944,8.031220477279,8.047595719651,8.061514145372,8.073313433953,8.083283853493,8.091675850143,8.098706096381,8.104562404682,8.109407783152,8.113383826382,8.1166135801,8.119203981481,8.121247951746,8.122826199994,8.124008784519,6.122855744132,6.723900961434,7.04756200646,7.255546185859,7.406458297635,7.524508461637,7.621106278972,7.702322013128,7.771741704183,7.831676643502,7.883726389816,7.929063546276,7.96858841601,8.003018225703,8.032941335633,8.058851692091,8.081171610705,8.100267389245,8.116460357629,8.130034932436,8.141244648483,8.150316788395,8.157456016894,8.162847292543,8.166658243781,8.169041139835,8.170134549498,8.170064755132,8.168946971572,8.166886407076,0.618892067631055,14.2004197222031
+
+        1994-11-01,7.44106873084804,-2.64936274445886,-0.00772601378138056,3.00433785034752,7.572337662068,8.281175363975,8.639206321237,7.075579245817,7.680949755124,7.916442146,8.058634236304,8.167197701302,8.25610910835,8.32961912061,8.389817306692,8.438230731954,8.47616878737,8.504803990696,8.525196668605,8.53830723358,8.545005283657,8.546077507453,8.54223485195,8.534119087142,8.52230883085,8.507325079476,8.489636284253,8.469663009026,8.447782202639,8.424331116513,8.399610895585,8.373889868636,8.347406562009,8.320372458875,8.292974524476,8.265377516196,8.237726095828,6.285881240465,6.90589249205,7.232725886731,7.436693830999,7.580070505035,7.688757485161,7.775052754922,7.845557834584,7.90421118424,7.953575023654,7.995435208679,8.031105399246,8.061592978034,8.087695466688,8.110059738204,8.129220205473,8.1456245533,8.159651772836,8.171625254681,8.181822596955,8.190483157296,8.197814007601,8.203994725513,8.209181316148,8.213509467745,8.217097286012,8.220047612532,8.222450005647,8.224382443427,8.225912794956,6.197580567577,6.816400504341,7.148276790123,7.359100528124,7.510254489459,7.627388121671,7.722625054547,7.802391848828,7.870453768515,7.929210593335,7.98030197959,8.024913959434,8.063945288416,8.098103242549,8.127961658805,8.153997680338,8.176615936309,8.196165011232,8.212949017396,8.227235960571,8.239263947136,8.2492459012,8.257373229101,8.263818724115,8.268738911572,8.27227597396,8.27455935506,8.275707114647,8.275827086229,8.275017876892,0.638928937352774,14.7011108791018
+
+        1994-11-02,7.45811716277211,-2.67785396756011,0.00383862093203101,2.97632202643902,7.624990974603,8.315346908725,8.663520710567,7.133725255906,7.724059249901,7.951814537193,8.091873336697,8.199605419575,8.287441941708,8.359294031516,8.417272324265,8.463008467753,8.497923852179,8.523292277404,8.540261606767,8.549866635469,8.553039517369,8.550619045635,8.543359094428,8.531936331829,8.516957271867,8.498964721519,8.478443672842,8.455826686089,8.431498805974,8.40580204982,8.379039503221,8.351479055974,8.323356808366,8.2948801755,8.266230715065,8.237566701903,8.209025470823,6.330305818049,6.954110238414,7.278280784014,7.479883494743,7.621614659219,7.729075894895,7.814336717894,7.883878275285,7.941583823389,7.989994374961,8.030891472229,8.065592448718,8.095111721353,8.120254798927,8.141676261234,8.159917350846,8.17543145858,8.188602104232,8.19975607981,8.209173360357,8.217094781448,8.223728124994,8.229253037521,8.233825069242,8.237579035064,8.240631841508,8.243084885042,8.245026100988,8.246531723604,8.247667804722,6.240928451565,6.86340937929,7.192454127749,7.400751348932,7.550136813328,7.665942399426,7.760036429543,7.838702780646,7.905635676801,7.963203386391,8.013035260625,8.056318331153,8.093958265584,8.126672159435,8.155044865247,8.179564751282,8.200647314262,8.218651331047,8.233890264795,8.246640557553,8.257147821817,8.26563157741,8.272288956965,8.277297663742,8.280818376102,8.282996734359,8.283965006587,8.28384350334,8.28274179274,8.280759754448,0.612285963164017,14.0437698260645
+
+        1994-11-03,7.58370141027549,-2.7622414485714,-0.00410122623978323,2.71866487387672,7.648556353747,8.321167797118,8.653004142972,7.146563313494,7.752751365668,7.97530276178,8.103194797801,8.199813208062,8.279835702832,8.34735981346,8.404126264888,8.45129705238,8.489844048209,8.520637766517,8.544471142473,8.562068965802,8.574093906243,8.581151510561,8.583794704832,8.582527936498,8.577811003259,8.570062595811,8.559663575907,8.546960008956,8.532265968861,8.515866131518,8.498018172239,8.4789549813,8.45888671081,8.438002665155,8.416473046439,8.394450565505,8.372071928386,6.34229534164,6.971618967838,7.299053900979,7.500037830802,7.639286285855,7.74377067221,7.826234257143,7.893443182908,7.949372684361,7.996563211742,8.036753002189,8.071198292,8.100847318971,8.1264408191,8.148573216604,8.167731649439,8.184321908918,8.198686335404,8.211116588073,8.221863039657,8.231141881032,8.239140627562,8.246022480257,8.251929845863,8.256987224683,8.261303612742,8.264974523431,8.268083705509,8.270704614894,8.272901683866,6.25250300127,6.880587988226,7.212989581074,7.420533755664,7.567069140385,7.679386526466,7.770124451462,7.845932254338,7.910658552028,7.966717860771,8.015730135207,8.058844565038,8.096915072599,8.130601122752,8.160428570785,8.186827987993,8.210159714489,8.23073078235,8.248806688496,8.264619806138,8.278375543146,8.290256953455,8.300428262803,8.309037616954,8.316219262567,8.322095306709,8.326777158252,8.330366725282,8.332957422619,8.334635029422,0.650615568441326,16.1571574637264
+
+        1994-11-04,7.62769951484018,-2.74833300965146,0.0046189437281246,2.68850620941903,7.734179765371,8.389581898103,8.712707356161,7.238505580706,7.826889440239,8.042355967608,8.168945442599,8.265409542943,8.34484119926,8.410997348399,8.46565035221,8.510082020639,8.545392921946,8.572571632485,8.592514933634,8.606037608014,8.613879685196,8.616712757751,8.615145726731,8.609730078259,8.600964738758,8.589300543339,8.575144347447,8.558862809199,8.540785867753,8.521209941115,8.500400865055,8.478596593164,8.456009676593,8.432829540615,8.409224573842,8.385344044777,8.361319859226,6.433594200147,7.059902036807,7.382258415441,7.579847073254,7.716957040573,7.819958984478,7.901239614415,7.96738356197,8.022279959519,8.06843225259,8.107566615812,8.140939676858,8.169505950847,8.194014823249,8.215069852491,8.233166801916,8.248719089238,8.26207547936,8.273532815064,8.283345464065,8.291732524108,8.298883452019,8.304962554197,8.310112633432,8.314457995651,8.318106960486,8.321153979637,8.323681439774,8.325761207772,8.327455962709,6.341197235214,6.966132887137,7.293290459265,7.497303369183,7.641619610724,7.752405431052,7.841910290123,7.916574659883,7.980140824406,8.03497222643,8.082667594869,8.124371219558,8.160941079341,8.193045505572,8.221221628638,8.245912283107,8.267490211414,8.286274480913,8.302541961815,8.316535576126,8.328470377597,8.338538138423,8.346910884469,8.353743674468,8.359176824918,8.363337721104,8.366342313698,8.368296372568,8.369296550212,8.369431293694,0.62655637033215,15.1230525037195
+
+        1994-11-07,7.63292784279062,-2.64608067165136,0.00183992965052938,2.63304200249674,7.728236413859,8.404271775202,8.716321064745,7.229374337837,7.827496722595,8.052677596778,8.182731581901,8.279477266084,8.357678697486,8.421755797075,8.473769373716,8.515165294976,8.547162182147,8.57084371781,8.587186122054,8.59707093357,8.601294035358,8.600573346444,8.595555747044,8.586823398684,8.574899529574,8.560253733015,8.543306819131,8.524435256287,8.503975235475,8.482226388353,8.459455187128,8.435898052288,8.411764192126,8.387238196059,8.362482402063,8.337639056856,8.312832286032,6.457486226194,7.069444457091,7.390799316866,7.589341114169,7.727304790838,7.830786506946,7.912208144683,7.978226007704,8.032792600446,8.078462498254,8.117002799547,8.14970301738,8.177544149544,8.201296872032,8.221581768614,8.238908098825,8.253699847802,8.266313917519,8.277053275578,8.286176754939,8.293906557179,8.300434133635,8.305924888737,8.310522006067,8.314349605555,8.317515379819,8.320112817184,8.322223091198,8.32391667713,8.325254742176,6.363969953447,6.974683878245,7.301023284598,7.5062111864,7.651565886211,7.762950988964,7.852642727377,7.927150239685,7.990277874332,8.044440093443,8.091277693584,8.131970253428,8.167405791757,8.198278466929,8.225147748124,8.248475852799,8.268652360027,8.286010955403,8.300841179577,8.313396905819,8.323902616554,8.332558161307,8.339542442516,8.345016328096,8.349124995051,8.351999846552,8.353760103538,8.354514143791,8.354360641967,8.353389550417,0.655419323231335,14.3395117337169
+
+        1994-11-08,7.41172371593912,-2.50089016892429,0.0014022906151292,3.10725895612764,7.684596637696,8.361343962289,8.700283843447,7.217153950663,7.764411460475,7.987557243953,8.133279719288,8.246151962887,8.336141481937,8.407086011768,8.461554326385,8.50169415877,8.529396505073,8.546341920304,8.554025037345,8.553773810712,8.546766431698,8.534046546624,8.516537005055,8.495052285364,8.4703097218,8.442939644317,8.413494532172,8.38245727308,8.350248611482,8.31723386185,8.283728956115,8.250005887976,8.216297611177,8.182802443559,8.149688024021,8.117094865128,8.085139540224,6.452149443771,7.045746368944,7.3531514999,7.54687218655,7.684912914774,7.790434582189,7.874373001177,7.942701759398,7.999089827702,8.046003130728,8.085214549798,8.118063495612,8.145599122913,8.168665041262,8.187952566412,8.204036040442,8.217397389519,8.228443912741,8.237521627074,8.24492557721,8.250907996049,8.255684892326,8.259441453112,8.262336530266,8.264506403139,8.266067958808,8.267121396325,8.267752537045,8.268034805664,8.26803093367,6.358923381751,6.951020883787,7.262966263809,7.463228159581,7.608955380429,7.722939572538,7.815817470495,7.893290186855,7.95878417097,8.014556630275,8.062206087786,8.102930379984,8.137667224689,8.167175830246,8.192086930407,8.212934960442,8.230179646163,8.24422105307,8.25541044496,8.264058366892,8.270440832973,8.27480418325,8.277368981186,8.278333202388,8.277874887674,8.276154382614,8.273316251516,8.26949093043,8.26479616752,8.259338287583,0.564349873052899,12.4590931879803
+
+        1994-11-09,7.48916533653739,-2.58519514914474,-0.000862562492137344,2.83173799003551,7.654856929635,8.282714350496,8.621141314519,7.188994794507,7.73162047612,7.936557350128,8.064458179895,8.164858233809,8.248232217205,8.317734083135,8.375059825983,8.421537487981,8.4583363147,8.486512832473,8.507026262307,8.520747734004,8.528467853407,8.530903500867,8.528704058409,8.522457134961,8.512693832897,8.499893592057,8.484488643983,8.466868106526,8.447381746699,8.426343437513,8.404034332638,8.380705780889,8.356582000908,8.331862534822,8.306724498296,8.281324642998,8.255801246348,6.424724908603,7.017294671392,7.320309556466,7.507567917831,7.639100030207,7.739019660207,7.818573380754,7.883752612042,7.938122669179,7.984002069135,8.02300762845,8.056329815573,8.084882700593,8.109391012502,8.130443564954,8.148527686998,8.164052404624,8.177364674877,8.188761163605,8.198497063509,8.206792881842,8.213839792545,8.219803944194,8.224829988245,8.229044010774,8.232555997784,8.235461928531,8.237845567067,8.239780005225,8.241328998292,6.332268918316,6.923357015756,7.230693823671,7.42395902917,7.56242865136,7.669989355568,7.757713673311,7.831418614532,7.894500106761,7.949119883931,7.996754596614,8.038472593224,8.075083845777,8.107226211026,8.13541766404,8.160089350743,8.18160732614,8.200287351617,8.216405285332,8.230204587804,8.241901886491,8.251691201218,8.259747224194,8.266227918088,8.27127661229,8.275023722835,8.277588185036,8.279078663069,8.27959458361,8.279227028577,0.591315262170879,15.0032842987243
+
+        1994-11-10,7.74640441082945,-2.72549255491622,-0.0141834886124582,2.53138941168715,7.716274952218,8.32411149014,8.626792769649,7.225020122758,7.806868891511,8.007859446608,8.114848541503,8.194424572844,8.262332403644,8.322564632843,8.376381497937,8.424392883449,8.467039704389,8.504705990545,8.537745728591,8.566489990121,8.591249463212,8.612315876956,8.62996312615,8.644448284589,8.656012552592,8.664882151335,8.671269168854,8.675372360681,8.677377907593,8.677460132678,8.675782179856,8.672496655839,8.667746237426,8.661664245933,8.65437519047,8.645995281684,8.636632917509,6.465142968862,7.067678044956,7.37928079046,7.567436496792,7.695674228374,7.790835086732,7.865597603373,7.92661272887,7.977706854021,8.02126043284,8.058854153642,8.091596065633,8.120298689263,8.145580580564,8.167927507369,8.18773089322,8.205312888083,8.220943265244,8.234851152836,8.247233403445,8.258260717083,8.268082226366,8.276829005639,8.284616811473,8.291548263367,8.297714609148,8.303197176727,8.308068584903,8.312393765978,8.316230839051,6.371267559948,6.972533955845,7.288769661279,7.482839557577,7.617461641555,7.719403282255,7.801348311686,7.8699270243,7.928918615644,7.980641432333,8.026607916925,8.067857030991,8.10513438025,8.138995449976,8.169867669862,8.19808928243,8.223934555663,8.247630645794,8.26936918344,8.289314427398,8.307609127976,8.324378826639,8.339735066068,8.35377782677,8.3665974053,8.378275883074,8.38888829065,8.398503542475,8.407185196465,8.414992078307,0.678327461867775,22.5410809122069
+
+        1994-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-11-14,7.49047270619773,-2.53262609275846,0.000659456736253796,2.72551997576917,7.693827350564,8.289166655632,8.607180536017,7.244532758212,7.755093046656,7.948408422021,8.072099599871,8.169592581562,8.249759995092,8.315508651187,8.368607396262,8.410511919537,8.442514334119,8.465778135211,8.481353033327,8.490185645704,8.49312879918,8.490949964534,8.48433896168,8.473915006858,8.460233157679,8.443790205799,8.42503006276,8.404348680821,8.382098547257,8.358592787514,8.334108909733,8.308892220568,8.283158939788,8.257099038909,8.230878827107,8.204643305697,8.178518310812,6.495213991255,7.072461232765,7.36370984023,7.543486292969,7.669976944264,7.766140741755,7.842637145542,7.905164743917,7.957139757156,8.000803088397,8.037730650314,8.069091328379,8.095787858543,8.118538988226,8.1379302037,8.154446665925,8.168495575949,8.180421983013,8.190520362234,8.199043362617,8.20620859775,8.212204039675,8.21719238675,8.221314657661,8.224693187716,8.227434153527,8.229629718645,8.231359869606,8.232693995671,8.233692253942,6.400604410651,6.976220050955,7.271459490632,7.45690584625,7.590022382963,7.693513324214,7.777833568133,7.848485441219,7.90870223157,7.960560807783,8.005494285599,8.044550210376,8.078530524668,8.108072257885,8.133696530106,8.155839683359,8.174873859006,8.191121090523,8.204863270412,8.216349408814,8.225801063467,8.233416502618,8.239373968721,8.243834289611,8.246943006096,8.248832134073,8.249621645231,8.249420727258,8.248328868446,8.246436800262,0.561565945846755,14.0511999917675
+
+        1994-11-15,7.67180557060139,-2.6491930371932,-3.98234094426876e-05,2.096086279505,7.7352,8.222,8.4776,7.294,7.7806,7.9354,8.0227,8.0911,8.15,8.2015,8.2466,8.2857,8.3194,8.3481,8.3722,8.3922,8.4084,8.4211,8.4306,8.4372,8.4412,8.4428,8.4424,8.4399,8.4358,8.4301,8.423,8.4147,8.4053,8.395,8.3838,8.372,8.3594,6.5497,7.1205,7.3991,7.5637,7.6754,7.7583,7.8234,7.8765,7.9207,7.9583,7.9906,8.0185,8.0428,8.064,8.0827,8.099,8.1134,8.1261,8.1373,8.1471,8.1558,8.1634,8.1702,8.1761,8.1813,8.1859,8.1899,8.1934,8.1964,8.1991,6.4534,7.0225,7.3045,7.4738,7.5906,7.679,7.75,7.8094,7.8602,7.9044,7.9435,7.9783,8.0094,8.0373,8.0625,8.0852,8.1057,8.1243,8.141,8.1561,8.1697,8.1819,8.1928,8.2025,8.2112,8.2188,8.2256,8.2314,8.2365,8.2408,0.586206933419807,19.2568057609213
+
+        1994-11-16,7.53711783663514,-2.51865955869485,0.000827560562974105,2.52306503618588,7.7636,8.3071,8.5954,7.3341,7.8038,7.9787,8.0929,8.1834,8.2573,8.3172,8.3648,8.4016,8.4289,8.4478,8.4594,8.4647,8.4646,8.4597,8.4507,8.4383,8.423,8.4052,8.3855,8.3641,8.3415,8.3178,8.2934,8.2685,8.2433,8.2179,8.1926,8.1674,8.1424,6.5962,7.1582,7.4351,7.6048,7.7239,7.8142,7.8858,7.9442,7.9926,8.0331,8.0672,8.096,8.1204,8.1411,8.1586,8.1734,8.186,8.1965,8.2054,8.2128,8.219,8.2241,8.2283,8.2317,8.2345,8.2366,8.2383,8.2396,8.2406,8.2412,6.4986,7.0587,7.3392,7.514,7.6391,7.7362,7.8151,7.881,7.9369,7.9848,8.0261,8.0617,8.0926,8.1192,8.1421,8.1617,8.1783,8.1923,8.204,8.2136,8.2213,8.2273,8.2317,8.2348,8.2366,8.2374,8.2371,8.236,8.2341,8.2314,0.526777968774466,13.4587627343762
+
+        1994-11-17,7.70481574719844,-2.62098857106054,-0.000174261097639153,2.16726399006807,7.8348,8.3522,8.6116,7.389,7.8791,8.0447,8.1433,8.22,8.2838,8.337,8.381,8.4168,8.4452,8.467,8.4829,8.4937,8.4999,8.5021,8.5007,8.4962,8.489,8.4795,8.468,8.4548,8.4401,8.4242,8.4074,8.3897,8.3714,8.3527,8.3336,8.3143,8.2949,6.6402,7.2151,7.4974,7.6665,7.7826,7.8693,7.9374,7.9927,8.0384,8.0769,8.1094,8.1372,8.1609,8.1813,8.1988,8.2138,8.2267,8.2379,8.2474,8.2556,8.2626,8.2686,8.2737,8.278,8.2816,8.2847,8.2873,8.2894,8.2912,8.2926,6.5412,7.1144,7.4003,7.5744,7.6961,7.7889,7.8635,7.9255,7.9782,8.0235,8.0629,8.0973,8.1274,8.1538,8.177,8.1973,8.215,8.2304,8.2438,8.2553,8.2651,8.2734,8.2803,8.286,8.2905,8.294,8.2965,8.2981,8.299,8.2992,0.567644121663475,15.0885546278949
+
+        1994-11-18,7.90061693695433,-2.7175729740423,-0.00393007716314915,1.92843287279921,7.8626,8.3222,8.5322,7.4058,7.9097,8.0567,8.1272,8.1792,8.2245,8.2659,8.304,8.3391,8.3713,8.4008,8.4278,8.4524,8.4748,8.4949,8.5131,8.5293,8.5438,8.5565,8.5677,8.5773,8.5855,8.5924,8.5981,8.6025,8.6059,8.6082,8.6096,8.61,8.6097,6.6682,7.2429,7.5239,7.6867,7.7943,7.8723,7.9326,7.9812,8.0216,8.056,8.0856,8.1114,8.1341,8.1542,8.1722,8.1882,8.2025,8.2154,8.227,8.2375,8.2469,8.2554,8.2631,8.27,8.2763,8.282,8.2871,8.2917,8.2959,8.2997,6.5681,7.1412,7.4258,7.593,7.7052,7.7881,7.8534,7.9074,7.9534,7.9936,8.0293,8.0614,8.0906,8.1172,8.1418,8.1644,8.1854,8.2049,8.2231,8.2401,8.2559,8.2707,8.2845,8.2975,8.3096,8.3209,8.3315,8.3414,8.3507,8.3593,0.631420932655601,29.0328683377012
+
+        1994-11-21,7.91538188799853,-2.73990844055522,0.00102497156446085,1.77966411883663,7.8979,8.3334,8.533,7.4483,7.9352,8.0727,8.1392,8.1888,8.2323,8.2718,8.3079,8.3409,8.371,8.3983,8.423,8.4453,8.4652,8.4831,8.4988,8.5127,8.5248,8.5353,8.5441,8.5515,8.5576,8.5623,8.5658,8.5683,8.5697,8.5701,8.5696,8.5683,8.5662,6.7027,7.2777,7.5544,7.7136,7.8185,7.8944,7.953,8.0002,8.0393,8.0725,8.1011,8.1259,8.1477,8.1669,8.184,8.1992,8.2128,8.225,8.2359,8.2457,8.2546,8.2625,8.2696,8.2761,8.2819,8.2871,8.2918,8.296,8.2998,8.3032,6.6017,7.175,7.455,7.6184,7.7276,7.8082,7.8716,7.9239,7.9685,8.0072,8.0416,8.0723,8.1002,8.1256,8.1488,8.1702,8.19,8.2082,8.2252,8.2409,8.2555,8.2691,8.2818,8.2935,8.3045,8.3147,8.3241,8.3329,8.341,8.3486,0.609419538919025,26.9572506372142
+
+        1994-11-22,7.88778106888828,-2.78548214570046,8.93978452375214e-05,1.70809969187605,7.8992,8.296,8.4873,7.4649,7.9218,8.044,8.1047,8.1517,8.1933,8.2312,8.266,8.2977,8.3265,8.3527,8.3764,8.3978,8.4169,8.4339,8.449,8.4623,8.4738,8.4837,8.4921,8.4991,8.5047,8.5092,8.5124,8.5147,8.5159,8.5161,8.5156,8.5142,8.512,6.7042,7.2791,7.5483,7.7015,7.8022,7.875,7.9312,7.9765,8.0141,8.046,8.0734,8.0972,8.1182,8.1367,8.1531,8.1677,8.1808,8.1925,8.203,8.2125,8.221,8.2286,8.2355,8.2417,8.2472,8.2523,8.2568,8.2609,8.2645,8.2678,6.6035,7.1764,7.4486,7.6055,7.7102,7.7873,7.848,7.8981,7.9408,7.978,8.0109,8.0403,8.067,8.0914,8.1136,8.1341,8.1531,8.1706,8.1868,8.2018,8.2158,8.2289,8.2409,8.2522,8.2627,8.2724,8.2814,8.2898,8.2975,8.3047,0.571618208689714,26.8115628088268
+
+        1994-11-23,7.74944251301587,-2.62136062883331,8.79929245958615e-05,3.96464911375951,7.7332,8.0894,8.2805,7.3241,7.7493,7.858,7.9095,7.9502,7.9883,8.0252,8.0613,8.0965,8.131,8.1647,8.1976,8.2298,8.2612,8.2919,8.3219,8.3512,8.3798,8.4077,8.435,8.4616,8.4876,8.5129,8.5376,8.5617,8.5852,8.6081,8.6304,8.6521,8.6733,6.6201,7.156,7.406,7.5472,7.6393,7.7059,7.7575,7.7994,7.8346,7.8649,7.8915,7.9152,7.9365,7.9557,7.9733,7.9895,8.0043,8.018,8.0306,8.0424,8.0533,8.0634,8.0728,8.0815,8.0897,8.0972,8.1043,8.1108,8.1169,8.1226,6.5214,7.0554,7.3079,7.4523,7.5479,7.6182,7.6737,7.7199,7.7598,7.7952,7.8273,7.8567,7.8842,7.91,7.9345,7.9577,7.98,8.0014,8.0221,8.0421,8.0614,8.0802,8.0985,8.1162,8.1336,8.1505,8.167,8.1832,8.199,8.2144,0.579928799423099,93.3579966819323
+
+        1994-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-11-25,7.76969372927522,-2.70797013856038,0.00018014681448731,4.38536636432642,7.7651,8.0798,8.2437,7.3663,7.7678,7.8609,7.9037,7.9379,7.9702,8.0018,8.0329,8.0634,8.0934,8.123,8.152,8.1806,8.2087,8.2363,8.2634,8.2901,8.3163,8.3421,8.3674,8.3923,8.4168,8.4408,8.4644,8.4876,8.5104,8.5327,8.5547,8.5762,8.5974,6.6399,7.1815,7.4268,7.5629,7.6508,7.7137,7.762,7.8009,7.8335,7.8614,7.8858,7.9075,7.9269,7.9445,7.9605,7.9752,7.9888,8.0012,8.0128,8.0235,8.0335,8.0428,8.0514,8.0595,8.067,8.074,8.0805,8.0867,8.0924,8.0977,6.5409,7.0804,7.3279,7.4669,7.5577,7.6238,7.6755,7.7183,7.7549,7.7873,7.8165,7.8432,7.8681,7.8914,7.9135,7.9345,7.9546,7.974,7.9927,8.0108,8.0284,8.0455,8.0622,8.0784,8.0943,8.1099,8.1251,8.1401,8.1548,8.1692,0.549119359256557,125.043257635272
+
+        1994-11-28,5.39067458886022,-0.0829121187362874,4.782476236508,8.16204218977731,7.9675,8.013,8.337,7.5084,7.9743,7.9552,7.8757,7.8482,7.8798,7.9501,8.0377,8.1269,8.208,8.276,8.3286,8.3654,8.3871,8.3947,8.3897,8.3732,8.3468,8.3116,8.269,8.2198,8.1653,8.1061,8.0432,7.9773,7.909,7.8388,7.7674,7.6951,7.6223,6.7467,7.3339,7.5823,7.6907,7.7454,7.7821,7.8143,7.8461,7.8779,7.9091,7.939,7.9667,7.992,8.0145,8.0342,8.0511,8.0655,8.0774,8.0872,8.0949,8.1009,8.1053,8.1083,8.1102,8.111,8.1109,8.11,8.1086,8.1066,8.1041,6.6443,7.2297,7.4799,7.5882,7.6419,7.6782,7.7117,7.7469,7.7842,7.8226,7.8608,7.8977,7.9324,7.9642,7.9927,8.0177,8.0392,8.0571,8.0714,8.0824,8.0901,8.0948,8.0966,8.0957,8.0923,8.0866,8.0787,8.0688,8.0572,8.0439,1.4494487366885,15.1535242132851
+
+        1994-11-29,7.0875028785692,-1.88527465167435,3.067662532781,3.34739372832847,8.0834,8.1195,8.3499,7.6606,8.0464,8.0118,7.9629,7.9629,7.9988,8.0509,8.1061,8.1576,8.2023,8.2392,8.2685,8.2904,8.3057,8.3149,8.3188,8.3178,8.3126,8.3036,8.2914,8.2763,8.2588,8.2391,8.2176,8.1946,8.1703,8.145,8.1188,8.092,8.0648,6.8482,7.4419,7.6755,7.7793,7.837,7.878,7.9123,7.9431,7.9712,7.9969,8.0201,8.041,8.0596,8.0761,8.0906,8.1033,8.1143,8.1239,8.1321,8.139,8.1449,8.1499,8.154,8.1575,8.1602,8.1624,8.1641,8.1654,8.1663,8.167,6.7435,7.3348,7.5693,7.6729,7.7301,7.7716,7.8076,7.8415,7.8738,7.9045,7.9333,7.9601,7.9847,8.0071,8.0273,8.0455,8.0615,8.0756,8.0879,8.0984,8.1072,8.1145,8.1204,8.1249,8.1281,8.1302,8.1312,8.1313,8.1304,8.1287,1.0779771586459,16.2866309198376
+
+        1994-11-30,7.80742770631133,-2.85397367668506,1.0336695314002,3.05885308701219,7.9815,8.1011,8.2379,7.6726,7.8914,7.9093,7.929,7.9544,7.9813,8.0081,8.0344,8.0602,8.0855,8.1102,8.1345,8.1582,8.1814,8.2041,8.2263,8.248,8.2693,8.2901,8.3104,8.3302,8.3497,8.3686,8.3872,8.4053,8.423,8.4403,8.4572,8.4736,8.4897,6.9126,7.4265,7.6213,7.7222,7.7865,7.8329,7.8688,7.8982,7.923,7.9444,7.9632,7.9801,7.9952,8.009,8.0217,8.0333,8.044,8.0539,8.0631,8.0716,8.0795,8.0869,8.0938,8.1002,8.1062,8.1118,8.117,8.1219,8.1264,8.1307,6.8063,7.3168,7.5118,7.6135,7.6791,7.7272,7.7654,7.7974,7.8252,7.8499,7.8725,7.8933,7.9128,7.9311,7.9486,7.9652,7.9812,7.9967,8.0116,8.026,8.04,8.0536,8.0669,8.0799,8.0925,8.1049,8.117,8.1289,8.1405,8.1518,0.556502295128272,99.4840315326535
+
+        1994-12-01,7.77535599880595,-3.11134139894839,1.1177833510718e-05,1.54992469880612,7.9658,8.1308,8.2923,7.7054,7.8647,7.9115,7.9513,7.9883,8.0228,8.0549,8.0846,8.1122,8.1378,8.1614,8.1831,8.203,8.2213,8.2379,8.2531,8.2668,8.2792,8.2903,8.3001,8.3089,8.3165,8.3231,8.3288,8.3335,8.3374,8.3405,8.3428,8.3443,8.3453,6.9928,7.4605,7.6409,7.7404,7.8067,7.8556,7.8942,7.9258,7.9526,7.9756,7.9958,8.0136,8.0294,8.0436,8.0563,8.0678,8.0781,8.0875,8.096,8.1037,8.1107,8.1171,8.1229,8.1281,8.1329,8.1372,8.1412,8.1447,8.148,8.151,6.8842,7.348,7.5285,7.6293,7.6974,7.7488,7.7903,7.8252,7.8556,7.8826,7.9069,7.929,7.9493,7.9681,7.9855,8.0018,8.017,8.0312,8.0446,8.0571,8.0689,8.08,8.0904,8.1002,8.1095,8.1181,8.1263,8.134,8.1412,8.148,0.305947939551301,30.9619153927004
+
+        1994-12-02,7.66903261442442,-2.97885974131657,1.30605021523498,3.65164690579113,7.9128,7.9755,8.1348,7.7227,7.7636,7.7758,7.8049,7.8366,7.8681,7.8991,7.9294,7.9592,7.9883,8.0169,8.0449,8.0723,8.0992,8.1255,8.1513,8.1765,8.2012,8.2254,8.249,8.2722,8.2949,8.317,8.3387,8.36,8.3807,8.401,8.4208,8.4402,8.4592,7.0601,7.47,7.6085,7.6827,7.7326,7.7701,7.8003,7.8258,7.8479,7.8675,7.8852,7.9012,7.9159,7.9295,7.9421,7.9538,7.9647,7.9748,7.9843,7.9932,8.0016,8.0094,8.0167,8.0235,8.0299,8.036,8.0416,8.0469,8.0518,8.0564,6.9491,7.3548,7.4922,7.5666,7.6174,7.6566,7.689,7.7172,7.7424,7.7656,7.7871,7.8075,7.8268,7.8453,7.8631,7.8803,7.897,7.9132,7.929,7.9444,7.9595,7.9742,7.9886,8.0028,8.0166,8.0302,8.0436,8.0567,8.0696,8.0823,0.408615861993165,103.863413962392
+
+        1994-12-05,7.74270018545033,-4.59630139106194,0.0106661209753375,4.64752655470914,7.9336,8.0117,8.1353,7.7646,7.7935,7.8185,7.8432,7.8677,7.8919,7.9158,7.9394,7.9627,7.9858,8.0087,8.0313,8.0536,8.0757,8.0975,8.119,8.1404,8.1614,8.1823,8.2028,8.2232,8.2433,8.2632,8.2828,8.3022,8.3214,8.3403,8.359,8.3775,8.3958,7.2277,7.5669,7.688,7.754,7.7978,7.8303,7.8561,7.8776,7.8962,7.9125,7.9272,7.9404,7.9526,7.9638,7.9742,7.9838,7.9928,8.0012,8.0091,8.0166,8.0235,8.0301,8.0362,8.042,8.0475,8.0526,8.0574,8.0619,8.0662,8.0702,7.1111,7.4457,7.5658,7.6321,7.6768,7.7106,7.7382,7.7619,7.7829,7.8021,7.8198,7.8365,7.8523,7.8675,7.8821,7.8962,7.91,7.9234,7.9364,7.9492,7.9618,7.9741,7.9863,7.9982,8.01,8.0216,8.0331,8.0444,8.0555,8.0666,0.140639737029523,180.858721100232
+
+        1994-12-06,7.6293105419063,-3.85660113708091,0.000306747790081386,4.67243249966387,7.8178,7.902,8.0337,7.6489,7.6837,7.7105,7.7369,7.763,7.7888,7.8143,7.8395,7.8643,7.8889,7.9132,7.9372,7.9609,7.9843,8.0074,8.0303,8.0528,8.0751,8.0971,8.1188,8.1403,8.1615,8.1824,8.203,8.2234,8.2436,8.2634,8.2831,8.3024,8.3216,7.1367,7.4642,7.5822,7.6471,7.6905,7.723,7.749,7.7708,7.7898,7.8065,7.8216,7.8353,7.8479,7.8595,7.8704,7.8805,7.8899,7.8987,7.907,7.9148,7.9221,7.929,7.9355,7.9416,7.9474,7.9528,7.9579,7.9627,7.9672,7.9715,7.0224,7.3457,7.4628,7.5281,7.5724,7.6064,7.6342,7.6583,7.6798,7.6995,7.7178,7.7351,7.7516,7.7674,7.7826,7.7974,7.8117,7.8257,7.8395,7.8529,7.8661,7.879,7.8917,7.9043,7.9166,7.9288,7.9409,7.9527,7.9644,7.976,0.161269287239238,169.67639144845
+
+        1994-12-07,7.71541486017942,-3.13699750015096,-8.54688115329085e-05,2.45237133012437,7.9016,7.9928,8.1186,7.7085,7.7708,7.7981,7.8244,7.8501,7.8752,7.8997,7.9235,7.9468,7.9696,7.9918,8.0134,8.0345,8.0551,8.0751,8.0946,8.1137,8.1322,8.1503,8.1679,8.185,8.2017,8.2179,8.2337,8.249,8.2639,8.2784,8.2925,8.3062,8.3195,7.1539,7.5133,7.6441,7.7154,7.7625,7.7974,7.825,7.8479,7.8675,7.8847,7.9,7.9137,7.9262,7.9377,7.9482,7.9579,7.967,7.9753,7.9831,7.9903,7.9971,8.0034,8.0093,8.0148,8.0199,8.0247,8.0292,8.0334,8.0373,8.041,7.0389,7.3943,7.5244,7.5962,7.6444,7.6808,7.7103,7.7355,7.7577,7.7777,7.7962,7.8134,7.8296,7.845,7.8596,7.8737,7.8873,7.9004,7.9131,7.9254,7.9373,7.949,7.9603,7.9714,7.9822,7.9927,8.003,8.0131,8.023,8.0326,0.222669210016817,85.8796626980294
+
+        1994-12-08,7.77104824459697,-3.32323466827081,0.000109530227094581,2.75250254708553,7.9431,7.9982,8.0761,7.7598,7.803,7.8191,7.8347,7.8502,7.8654,7.8805,7.8954,7.9101,7.9247,7.939,7.9532,7.9672,7.9811,7.9948,8.0083,8.0216,8.0348,8.0478,8.0606,8.0733,8.0858,8.0982,8.1104,8.1225,8.1344,8.1461,8.1577,8.1691,8.1804,7.2086,7.5616,7.6859,7.7515,7.7935,7.8234,7.8465,7.8651,7.8806,7.894,7.9057,7.9162,7.9255,7.9341,7.9418,7.949,7.9556,7.9618,7.9675,7.9728,7.9777,7.9824,7.9867,7.9908,7.9946,7.9982,8.0016,8.0047,8.0077,8.0104,7.0919,7.4408,7.5642,7.6299,7.6724,7.7033,7.7276,7.7476,7.7648,7.7801,7.7939,7.8066,7.8184,7.8295,7.8401,7.8502,7.8599,7.8692,7.8783,7.8871,7.8956,7.904,7.9122,7.9202,7.928,7.9357,7.9433,7.9508,7.9581,7.9653,0.208524789547737,168.870337110583
+
+        1994-12-09,7.69255698955896,-2.99973867518232,1.82272435917228,2.54743779542725,7.9729,7.9412,8.0416,7.8405,7.7803,7.7634,7.778,7.7975,7.8173,7.8368,7.856,7.8749,7.8934,7.9116,7.9295,7.9471,7.9643,7.9812,7.9978,8.0141,8.0301,8.0458,8.0612,8.0764,8.0912,8.1057,8.12,8.134,8.1478,8.1612,8.1744,8.1874,8.2,7.2207,7.5822,7.686,7.7385,7.773,7.7986,7.8191,7.8363,7.8511,7.8641,7.8758,7.8865,7.8962,7.9051,7.9134,7.9211,7.9283,7.935,7.9413,7.9471,7.9526,7.9578,7.9627,7.9672,7.9715,7.9755,7.9793,7.9828,7.9861,7.9893,7.1045,7.4611,7.563,7.6147,7.6493,7.6756,7.6973,7.7159,7.7326,7.7477,7.7618,7.775,7.7876,7.7996,7.8111,7.8223,7.8331,7.8436,7.8538,7.8638,7.8736,7.8831,7.8925,7.9017,7.9107,7.9196,7.9283,7.9368,7.9452,7.9535,0.409671465741389,116.37165150758
+
+        1994-12-12,7.72145894091708,-2.72774005171633,2.22635549806594,2.1267571336642,8.1127,7.9823,8.0858,7.9751,7.8886,7.8207,7.8194,7.8362,7.8565,7.8771,7.8973,7.917,7.9363,7.9551,7.9735,7.9914,8.0089,8.026,8.0426,8.0589,8.0747,8.0901,8.1052,8.1198,8.1341,8.148,8.1615,8.1747,8.1875,8.2,8.2122,8.224,8.2355,7.3166,7.6989,7.7921,7.8319,7.8575,7.8771,7.8934,7.9076,7.9201,7.9315,7.9418,7.9513,7.9601,7.9684,7.976,7.9832,7.9899,7.9961,8.002,8.0075,8.0127,8.0176,8.0222,8.0265,8.0305,8.0343,8.0378,8.0412,8.0443,8.0472,7.1973,7.5746,7.6651,7.7031,7.7279,7.7476,7.7647,7.78,7.7941,7.8074,7.8199,7.832,7.8436,7.8547,7.8656,7.8761,7.8864,7.8964,7.9062,7.9158,7.9252,7.9343,7.9433,7.9521,7.9608,7.9693,7.9776,7.9857,7.9937,8.0016,0.512032466373497,88.4130765900223
+
+        1994-12-13,7.68999661533505,-2.72229261816241,2.72233725738938,1.5068944399982,8.1695,7.924,7.9974,8.0729,7.9014,7.7874,7.768,7.7762,7.7902,7.8052,7.8201,7.8346,7.8487,7.8626,7.876,7.8892,7.9019,7.9144,7.9265,7.9384,7.9499,7.9611,7.972,7.9826,7.9929,8.0029,8.0127,8.0222,8.0314,8.0403,8.049,8.0575,8.0657,7.4024,7.7706,7.8375,7.8572,7.8686,7.8778,7.8861,7.8937,7.9007,7.9074,7.9136,7.9195,7.925,7.9303,7.9352,7.9399,7.9443,7.9485,7.9525,7.9562,7.9597,7.9631,7.9662,7.9692,7.972,7.9746,7.9771,7.9794,7.9816,7.9836,7.2806,7.6433,7.7063,7.7231,7.7327,7.7411,7.7492,7.7571,7.7649,7.7726,7.7802,7.7876,7.7949,7.8021,7.8092,7.8161,7.823,7.8297,7.8363,7.8428,7.8492,7.8555,7.8617,7.8678,7.8738,7.8797,7.8855,7.8912,7.8967,7.9022,0.533857207207262,84.307105290959
+
+        1994-12-14,7.67850718652402,-3.38473627366174,2.30974007134549,2.42346711894098,7.9665,7.9383,8.0495,7.887,7.7588,7.7535,7.7738,7.7961,7.8182,7.8398,7.861,7.8817,7.902,7.9218,7.9412,7.9602,7.9788,7.997,8.0148,8.0322,8.0492,8.0658,8.082,8.0979,8.1134,8.1285,8.1433,8.1578,8.1719,8.1857,8.1991,8.2122,8.225,7.3255,7.6334,7.7165,7.7607,7.7909,7.8141,7.8331,7.8493,7.8636,7.8763,7.8879,7.8985,7.9082,7.9173,7.9257,7.9335,7.9409,7.9477,7.9542,7.9602,7.9659,7.9712,7.9762,7.9809,7.9853,7.9894,7.9933,7.997,8.0004,8.0036,7.2061,7.5087,7.5895,7.633,7.6633,7.6873,7.7076,7.7254,7.7416,7.7567,7.7708,7.7842,7.797,7.8093,7.8212,7.8328,7.844,7.8549,7.8656,7.876,7.8862,7.8962,7.9059,7.9155,7.9249,7.9341,7.9432,7.9521,7.9609,7.9694,0.348646321128285,97.9309655919889
+
+        1994-12-15,7.7091478074964,-6.50769044527773,0.830303817119637,0.920890719828294,7.9029,7.9779,8.073,7.7375,7.764,7.7888,7.812,7.8338,7.854,7.8729,7.8904,7.9067,7.9218,7.9358,7.9487,7.9605,7.9714,7.9814,7.9905,7.9987,8.0062,8.0129,8.0189,8.0242,8.0289,8.033,8.0366,8.0396,8.0421,8.0441,8.0456,8.0468,8.0475,7.2746,7.5766,7.6852,7.7449,7.7846,7.8138,7.8368,7.8557,7.8717,7.8855,7.8975,7.9082,7.9177,7.9262,7.9338,7.9407,7.947,7.9527,7.9578,7.9625,7.9668,7.9707,7.9742,7.9774,7.9804,7.983,7.9855,7.9877,7.9897,7.9916,7.1556,7.4532,7.561,7.6209,7.6613,7.6918,7.7163,7.737,7.755,7.7709,7.7853,7.7984,7.8104,7.8215,7.8318,7.8415,7.8505,7.8589,7.8669,7.8743,7.8813,7.8879,7.8942,7.9,7.9055,7.9107,7.9156,7.9203,7.9246,7.9287,0.10001063575878,31.5325078288722
+
+        1994-12-16,7.78051980484021,-4.90172275656079,-0.00631173319373204,1.87354807427376,7.9512,7.9855,8.0397,7.7905,7.803,7.814,7.8249,7.8356,7.8462,7.8567,7.8671,7.8773,7.8874,7.8974,7.9073,7.917,7.9266,7.9361,7.9454,7.9547,7.9638,7.9728,7.9817,7.9905,7.9992,8.0078,8.0162,8.0245,8.0328,8.0409,8.0489,8.0568,8.0646,7.3091,7.6176,7.7239,7.7793,7.8144,7.8391,7.8579,7.8729,7.8854,7.8959,7.9051,7.9132,7.9205,7.927,7.9329,7.9383,7.9433,7.9479,7.9522,7.9562,7.9599,7.9633,7.9665,7.9695,7.9724,7.975,7.9775,7.9798,7.982,7.984,7.1892,7.4932,7.5983,7.6536,7.6889,7.7142,7.7339,7.7499,7.7635,7.7753,7.786,7.7957,7.8046,7.813,7.8209,7.8284,7.8355,7.8424,7.8491,7.8555,7.8617,7.8677,7.8736,7.8794,7.885,7.8906,7.896,7.9013,7.9065,7.9117,0.121674765029294,164.955537353195
+
+        1994-12-19,7.80293658385809,-4.45322317785713,0.00721937705478065,0.872861589209078,7.9658,7.9841,8.0122,7.8051,7.8147,7.8204,7.8261,7.8317,7.8372,7.8427,7.848,7.8533,7.8585,7.8637,7.8687,7.8737,7.8787,7.8835,7.8883,7.893,7.8977,7.9023,7.9068,7.9112,7.9156,7.9199,7.9242,7.9284,7.9325,7.9366,7.9406,7.9446,7.9484,7.2976,7.6186,7.7275,7.783,7.8172,7.8407,7.8579,7.8713,7.8821,7.891,7.8986,7.9051,7.9107,7.9157,7.9202,7.9242,7.9278,7.9311,7.9341,7.9369,7.9394,7.9417,7.9439,7.9459,7.9477,7.9495,7.9511,7.9526,7.9539,7.9552,7.1783,7.4948,7.6024,7.6576,7.6918,7.7156,7.7334,7.7474,7.7589,7.7686,7.777,7.7844,7.7911,7.7972,7.8028,7.808,7.8128,7.8174,7.8218,7.8259,7.8299,7.8337,7.8373,7.8408,7.8443,7.8476,7.8508,7.8539,7.857,7.86,0.141286658645407,146.671379951032
+
+        1994-12-20,7.77965600913949,-4.29628825673036,-4.54557807426825e-05,1.86066410071796,7.9498,7.9855,8.0406,7.7853,7.8025,7.8137,7.8248,7.8357,7.8465,7.8572,7.8677,7.8781,7.8884,7.8985,7.9085,7.9183,7.9281,7.9377,7.9472,7.9566,7.9658,7.9749,7.9839,7.9928,8.0016,8.0102,8.0188,8.0272,8.0355,8.0437,8.0518,8.0598,8.0676,7.2534,7.5881,7.7033,7.7633,7.8011,7.8277,7.8478,7.8638,7.877,7.8882,7.8979,7.9064,7.914,7.9209,7.9271,7.9328,7.938,7.9428,7.9472,7.9514,7.9552,7.9588,7.9621,7.9652,7.9681,7.9708,7.9734,7.9758,7.978,7.9801,7.1358,7.4659,7.58,7.6398,7.6779,7.7051,7.7261,7.7431,7.7575,7.7701,7.7813,7.7915,7.8009,7.8096,7.8178,7.8256,7.833,7.8402,7.847,7.8536,7.8601,7.8663,7.8724,7.8783,7.8841,7.8897,7.8953,7.9007,7.9061,7.9113,0.151406691068811,160.865183253058
+
+        1994-12-21,7.73813076886337,-5.893405760029,-0.00390704043621036,0.655921960398275,7.9179,7.9675,8.0319,7.7562,7.7739,7.7903,7.8056,7.8201,7.8337,7.8465,7.8584,7.8696,7.8801,7.8898,7.8989,7.9073,7.9152,7.9224,7.9291,7.9352,7.9409,7.9461,7.9508,7.9551,7.9589,7.9624,7.9655,7.9682,7.9706,7.9727,7.9744,7.9759,7.9771,7.271,7.5819,7.6907,7.7486,7.7859,7.8125,7.833,7.8494,7.8631,7.8746,7.8846,7.8934,7.9011,7.908,7.9141,7.9197,7.9247,7.9292,7.9333,7.9371,7.9405,7.9436,7.9464,7.949,7.9513,7.9535,7.9555,7.9573,7.9589,7.9604,7.1525,7.4589,7.5667,7.6245,7.6622,7.6897,7.7112,7.7288,7.7439,7.757,7.7686,7.7791,7.7886,7.7974,7.8055,7.813,7.82,7.8266,7.8327,7.8385,7.844,7.8491,7.854,7.8585,7.8629,7.867,7.8709,7.8745,7.878,7.8813,0.100877402109818,34.6182998351122
+
+        1994-12-22,8.37014914137318,-3.75754730233462,-0.00144067525404265,-1.75980413567965,8.1631,7.9042,7.9438,8.0007,7.9525,7.843,7.7729,7.7356,7.723,7.7284,7.7468,7.7741,7.8072,7.8439,7.8822,7.9208,7.9589,7.9956,8.0306,8.0635,8.0942,8.1226,8.1487,8.1725,8.1942,8.2138,8.2315,8.2474,8.2616,8.2743,8.2857,8.2958,8.3048,7.2891,7.7087,7.8145,7.8466,7.8564,7.8594,7.8612,7.8637,7.8676,7.8728,7.8793,7.8866,7.8946,7.903,7.9115,7.9201,7.9286,7.9369,7.9448,7.9525,7.9597,7.9665,7.973,7.979,7.9846,7.9899,7.9948,7.9993,8.0035,8.0073,7.1715,7.586,7.6889,7.7179,7.7247,7.7251,7.725,7.7265,7.7302,7.7362,7.7443,7.7542,7.7655,7.778,7.7913,7.8052,7.8194,7.8338,7.8483,7.8627,7.8769,7.8908,7.9044,7.9177,7.9306,7.943,7.9551,7.9667,7.9779,7.9886,0.294588826694317,6.15035777084684
+
+        1994-12-23,8.38597872180258,-3.75711048626917,0.00229401268308593,-1.90514799111156,8.1803,7.8849,7.8835,8.0309,7.9605,7.8404,7.7596,7.7117,7.6891,7.6858,7.6969,7.7183,7.7471,7.7808,7.8174,7.8555,7.894,7.932,7.969,8.0044,8.0381,8.0697,8.0993,8.1267,8.1521,8.1754,8.1967,8.2162,8.2339,8.25,8.2645,8.2777,8.2895,7.344,7.7455,7.8408,7.8653,7.8686,7.8659,7.8625,7.8604,7.8602,7.8618,7.865,7.8696,7.8753,7.8817,7.8886,7.8959,7.9033,7.9107,7.918,7.9251,7.9319,7.9385,7.9448,7.9507,7.9563,7.9616,7.9665,7.9711,7.9754,7.9794,7.2245,7.6207,7.7129,7.7339,7.7338,7.7279,7.7219,7.718,7.7167,7.7183,7.7224,7.7288,7.7371,7.7469,7.758,7.77,7.7828,7.796,7.8096,7.8234,7.8372,7.8509,7.8645,7.8779,7.8911,7.9039,7.9164,7.9286,7.9404,7.9519,0.283287248343265,6.69196536788739
+
+        1994-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1994-12-27,8.3065218299838,-3.66124010093881,-0.00301197420333414,-1.91215631048306,8.0986,7.8001,7.7981,7.9566,7.8801,7.7593,7.6781,7.6299,7.6072,7.6038,7.6147,7.6362,7.665,7.6987,7.7353,7.7735,7.8121,7.8503,7.8873,7.9229,7.9566,7.9884,8.0181,8.0457,8.0711,8.0945,8.116,8.1356,8.1534,8.1696,8.1842,8.1974,8.2093,7.2965,7.6817,7.7709,7.7921,7.7935,7.7894,7.7851,7.7822,7.7814,7.7825,7.7854,7.7898,7.7952,7.8014,7.8083,7.8154,7.8227,7.8301,7.8373,7.8444,7.8513,7.8579,7.8641,7.8701,7.8757,7.881,7.886,7.8906,7.8949,7.8989,7.1782,7.5583,7.6444,7.6622,7.6601,7.6528,7.6459,7.6412,7.6393,7.6404,7.6441,7.6502,7.6582,7.6678,7.6787,7.6906,7.7032,7.7164,7.7299,7.7435,7.7573,7.771,7.7845,7.7979,7.811,7.8239,7.8364,7.8485,7.8603,7.8718,0.280615392041013,6.69979057468754
+
+        1994-12-28,8.09592888142044,-4.3303100002408,0.000836572211856009,-0.94705279575741,8.0656,7.9117,7.9462,7.9427,7.8661,7.8054,7.7693,7.7517,7.7476,7.7533,7.7658,7.7828,7.8026,7.8238,7.8457,7.8673,7.8884,7.9084,7.9273,7.9449,7.9611,7.9759,7.9894,8.0016,8.0126,8.0225,8.0313,8.0392,8.0462,8.0524,8.0578,8.0627,8.0669,7.3657,7.7018,7.7901,7.8232,7.8382,7.8467,7.8529,7.8584,7.8639,7.8695,7.8754,7.8814,7.8875,7.8935,7.8994,7.9052,7.9108,7.9161,7.9212,7.9259,7.9304,7.9346,7.9386,7.9422,7.9456,7.9487,7.9517,7.9544,7.9568,7.9591,7.2451,7.5759,7.6618,7.6927,7.706,7.7131,7.7184,7.7234,7.7291,7.7354,7.7425,7.7502,7.7583,7.7669,7.7757,7.7846,7.7935,7.8023,7.8111,7.8197,7.8281,7.8362,7.8441,7.8517,7.8591,7.8661,7.8729,7.8794,7.8857,7.8916,0.180560873410991,5.86086692533043
+
+        1994-12-29,7.96293610520466,-5.00549381282737,0.00100361936241365,-0.365349105147439,8.0467,7.9875,8.0044,7.9055,7.8723,7.849,7.8356,7.8295,7.8288,7.8317,7.8373,7.8444,7.8526,7.8612,7.8699,7.8785,7.8867,7.8945,7.9017,7.9084,7.9146,7.9201,7.9252,7.9297,7.9338,7.9374,7.9406,7.9434,7.9459,7.9481,7.9501,7.9518,7.9532,7.3696,7.6948,7.7936,7.8387,7.864,7.8803,7.892,7.9012,7.9087,7.9153,7.9211,7.9264,7.9312,7.9357,7.9398,7.9435,7.947,7.9503,7.9532,7.956,7.9585,7.9608,7.963,7.965,7.9668,7.9684,7.97,7.9714,7.9727,7.9739,7.2486,7.5687,7.6657,7.7097,7.7342,7.7499,7.7614,7.7705,7.7783,7.7853,7.7918,7.798,7.8038,7.8095,7.8149,7.8201,7.8251,7.8299,7.8345,7.8389,7.8431,7.8471,7.851,7.8547,7.8581,7.8615,7.8646,7.8677,7.8705,7.8733,0.137092842454819,5.66372161319224
+
+        1994-12-30,7.92324779010301,-5.50925698624008,0.00038953774308464,-0.174930181652939,8.0307,8.0187,8.0522,7.8832,7.8657,7.8592,7.86,7.8647,7.8712,7.8782,7.8851,7.8915,7.8971,7.9019,7.906,7.9094,7.9122,7.9145,7.9163,7.9178,7.919,7.9199,7.9206,7.9212,7.9217,7.922,7.9223,7.9225,7.9227,7.9228,7.9229,7.923,7.9231,7.3738,7.6894,7.7905,7.8403,7.8706,7.8915,7.9071,7.9195,7.9295,7.9379,7.945,7.9511,7.9564,7.961,7.965,7.9686,7.9717,7.9744,7.9769,7.9791,7.981,7.9827,7.9843,7.9857,7.987,7.9881,7.9892,7.9901,7.9909,7.9917,7.2524,7.563,7.6626,7.7117,7.7418,7.7628,7.7788,7.7917,7.8024,7.8116,7.8196,7.8266,7.8329,7.8384,7.8434,7.8479,7.852,7.8557,7.859,7.8621,7.8649,7.8675,7.8698,7.872,7.874,7.8759,7.8776,7.8793,7.8808,7.8822,0.117889016948723,3.33535937490094
+
+        1995-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-01-03,7.93855371983943,-5.24570979025847,0.0163971663772134,-0.827606363610245,8.0853,8.0982,8.0982,7.8936,7.9375,7.9385,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.9386,7.3617,7.7092,7.8287,7.8883,7.9239,7.9475,7.9642,7.9767,7.9863,7.994,8.0001,8.0052,8.0095,8.0131,8.0161,8.0188,8.0211,8.0231,8.0249,8.0264,8.0278,8.029,8.0301,8.0311,8.032,8.0328,8.0335,8.0342,8.0347,8.0353,7.24,7.5832,7.7015,7.7608,7.7963,7.82,7.837,7.8497,7.8595,7.8674,7.8739,7.8793,7.8839,7.8878,7.8911,7.8941,7.8967,7.899,7.9011,7.903,7.9047,7.9062,7.9076,7.9089,7.9101,7.9112,7.9122,7.9132,7.914,7.9149,0.100000044833285,0.227341789635702
+
+        1995-01-04,7.86568673005595,-4.87983418487566,0.155044308171652,-1.0482926826471,8.006,8.0224,8.0224,7.8085,7.8643,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.8657,7.2902,7.6341,7.7534,7.813,7.8485,7.8721,7.8889,7.9014,7.911,7.9186,7.9248,7.9299,7.9341,7.9377,7.9408,7.9434,7.9457,7.9478,7.9495,7.9511,7.9525,7.9537,7.9548,7.9558,7.9567,7.9575,7.9582,7.9589,7.9594,7.96,7.1704,7.5103,7.6286,7.6879,7.7234,7.7471,7.7641,7.7768,7.7867,7.7946,7.801,7.8064,7.811,7.8149,7.8183,7.8212,7.8238,7.8262,7.8283,7.8301,7.8318,7.8334,7.8348,7.8361,7.8372,7.8383,7.8393,7.8403,7.8412,7.842,0.100004970099197,0.227725172764414
+
+        1995-01-05,7.93170917295606,-4.69666906056213,0.174272296111919,-1.3848303530023,8.0736,8.0911,8.0911,7.8679,7.9304,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.9317,7.3162,7.68,7.8063,7.8692,7.9069,7.9318,7.9495,7.9627,7.9729,7.981,7.9875,7.9929,7.9974,8.0012,8.0044,8.0072,8.0096,8.0118,8.0136,8.0153,8.0167,8.018,8.0192,8.0202,8.0212,8.022,8.0228,8.0234,8.0241,8.0246,7.1957,7.5555,7.6808,7.7435,7.7811,7.8062,7.8242,7.8376,7.8481,7.8564,7.8633,7.869,7.8738,7.8779,7.8815,7.8847,7.8874,7.8899,7.8921,7.8941,7.8959,7.8975,7.899,7.9003,7.9016,7.9028,7.9038,7.9048,7.9058,7.9066,0.100000000000361,0.217045915104639
+
+        1995-01-06,7.91591707536383,-4.92395270948265,0.163235959970161,-1.01117957956284,8.0462,8.0747,8.0747,7.8307,7.9122,7.9158,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.9159,7.3241,7.671,7.7947,7.8566,7.8936,7.9182,7.9356,7.9485,7.9585,7.9665,7.9729,7.9782,7.9826,7.9863,7.9895,7.9923,7.9947,7.9968,7.9986,8.0002,8.0016,8.0029,8.0041,8.0051,8.006,8.0068,8.0076,8.0083,8.0089,8.0094,7.2029,7.5459,7.6689,7.7306,7.7677,7.7924,7.81,7.8233,7.8336,7.8418,7.8485,7.8541,7.8589,7.863,7.8665,7.8696,7.8723,7.8747,7.8769,7.8789,7.8806,7.8822,7.8837,7.885,7.8863,7.8874,7.8885,7.8894,7.8904,7.8912,0.100015093882255,0.262137102838209
+
+        1995-01-09,7.95030006431602,-4.0125031039231,0.40090336841026,-2.11749050505639,8.0961,8.1104,8.1104,7.8903,7.9496,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.3174,7.6914,7.8201,7.8843,7.9226,7.9481,7.9661,7.9795,7.9899,7.9981,8.0048,8.0102,8.0148,8.0187,8.022,8.0249,8.0273,8.0295,8.0314,8.0331,8.0345,8.0359,8.037,8.0381,8.0391,8.0399,8.0407,8.0414,8.042,8.0426,7.1968,7.5668,7.6946,7.7585,7.7969,7.8224,7.8407,7.8544,7.8651,7.8736,7.8806,7.8864,7.8913,7.8955,7.8992,7.9024,7.9052,7.9077,7.9099,7.9119,7.9138,7.9154,7.9169,7.9183,7.9196,7.9208,7.9219,7.9229,7.9238,7.9247,0.100000815613107,0.191746958728666
+
+        1995-01-10,7.90667662242938,-4.30091721242026,0.253669618277893,-1.76080203374194,8.0472,8.065,8.065,7.8382,7.9056,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.9067,7.273,7.6449,7.774,7.8384,7.8768,7.9024,7.9205,7.9339,7.9443,7.9526,7.9593,7.9648,7.9694,7.9732,7.9766,7.9794,7.9819,7.9841,7.986,7.9877,7.9892,7.9905,7.9917,7.9928,7.9937,7.9946,7.9954,7.9961,7.9967,7.9973,7.1538,7.5218,7.65,7.7142,7.7527,7.7783,7.7967,7.8104,7.8211,7.8297,7.8367,7.8425,7.8474,7.8517,7.8553,7.8586,7.8614,7.8639,7.8662,7.8682,7.87,7.8717,7.8732,7.8746,7.8759,7.8771,7.8782,7.8792,7.8801,7.881,0.10000351499653,0.207422750013871
+
+        1995-01-11,7.88408271557385,-3.51501535869454,0.31823636490832,-2.56607637200902,8.0216,8.0415,8.0415,7.803,7.8831,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.8841,7.1949,7.5921,7.7303,7.7991,7.8403,7.8676,7.887,7.9014,7.9125,7.9214,7.9285,7.9344,7.9393,7.9435,7.947,7.9501,7.9527,7.9551,7.9571,7.9589,7.9605,7.9619,7.9632,7.9644,7.9654,7.9663,7.9671,7.9679,7.9686,7.9692,7.0784,7.4718,7.6092,7.6779,7.7191,7.7466,7.7663,7.781,7.7924,7.8016,7.8091,7.8154,7.8206,7.8252,7.8291,7.8325,7.8356,7.8383,7.8407,7.8428,7.8448,7.8466,7.8482,7.8497,7.8511,7.8524,7.8535,7.8546,7.8556,7.8566,0.100003187872324,0.196833073198065
+
+        1995-01-12,7.91206933807742,-3.59151954240934,0.294511287217484,-2.64005004031485,8.0432,8.0707,8.0707,7.8075,7.9103,7.912,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.9121,7.174,7.5917,7.7388,7.8122,7.8561,7.8852,7.9058,7.9212,7.933,7.9424,7.95,7.9563,7.9615,7.966,7.9698,7.973,7.9759,7.9783,7.9805,7.9824,7.9841,7.9856,7.987,7.9882,7.9893,7.9903,7.9912,7.992,7.9927,7.9934,7.0583,7.4722,7.6187,7.692,7.736,7.7654,7.7863,7.8021,7.8143,7.8241,7.8321,7.8387,7.8444,7.8492,7.8534,7.8571,7.8603,7.8632,7.8657,7.8681,7.8702,7.8721,7.8738,7.8754,7.8769,7.8782,7.8795,7.8806,7.8817,7.8827,0.10000295381733,0.208484165455025
+
+        1995-01-13,8.15416950221958,-2.95966316552152,-0.408112971664874,-1.25764126983138,7.8896,7.8445,8.0248,7.6451,7.7543,7.7092,7.6915,7.7015,7.7289,7.7658,7.8066,7.8481,7.8879,7.9249,7.9583,7.9881,8.0141,8.0367,8.0561,8.0726,8.0865,8.0983,8.1081,8.1163,8.1231,8.1288,8.1334,8.1372,8.1404,8.143,8.1451,8.1468,8.1482,7.004,7.4298,7.5693,7.6311,7.6674,7.6943,7.7172,7.7381,7.7576,7.776,7.7932,7.8094,7.8243,7.8382,7.8509,7.8626,7.8732,7.8829,7.8917,7.8997,7.907,7.9136,7.9196,7.925,7.93,7.9344,7.9385,7.9422,7.9455,7.9486,6.8935,7.3159,7.4543,7.5151,7.551,7.5782,7.6023,7.6253,7.6477,7.6698,7.6913,7.7122,7.7323,7.7515,7.7698,7.7871,7.8034,7.8188,7.8332,7.8467,7.8593,7.8712,7.8823,7.8926,7.9023,7.9114,7.92,7.928,7.9355,7.9426,0.3676313728833,4.08544169610634
+
+        1995-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-01-17,7.80075665009497,-4.09487675322154,0.238311130257359,-2.03109392631305,7.9033,7.9549,7.9549,7.6421,7.7944,7.8006,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.8008,7.0599,7.4654,7.6155,7.6907,7.7357,7.7655,7.7866,7.8024,7.8145,7.8242,7.832,7.8384,7.8438,7.8484,7.8522,7.8556,7.8585,7.8611,7.8633,7.8653,7.867,7.8686,7.87,7.8712,7.8724,7.8734,7.8743,7.8751,7.8759,7.8766,6.9471,7.3494,7.4993,7.5746,7.6199,7.65,7.6715,7.6877,7.7003,7.7103,7.7185,7.7254,7.7312,7.7362,7.7405,7.7442,7.7476,7.7505,7.7532,7.7555,7.7577,7.7596,7.7614,7.7631,7.7646,7.766,7.7673,7.7685,7.7696,7.7706,0.100003906101027,0.255427070592295
+
+        1995-01-18,7.80090341671497,-4.0451110110081,0.286328561129568,-1.97723641337332,7.9199,7.955,7.955,7.6826,7.7976,7.8008,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.8009,7.1101,7.4994,7.6394,7.7093,7.7511,7.7788,7.7985,7.8132,7.8245,7.8335,7.8407,7.8467,7.8517,7.8559,7.8596,7.8627,7.8654,7.8678,7.8698,7.8717,7.8733,7.8748,7.8761,7.8772,7.8783,7.8792,7.8801,7.8808,7.8815,7.8822,6.9958,7.3817,7.5211,7.5911,7.633,7.661,7.681,7.696,7.7076,7.717,7.7246,7.731,7.7363,7.741,7.7449,7.7484,7.7515,7.7543,7.7567,7.7589,7.7609,7.7628,7.7644,7.7659,7.7673,7.7686,7.7698,7.7709,7.772,7.7729,0.100028073249377,0.234332177039132
+
+        1995-01-19,7.83656935913131,-2.38473126372051,0.237773043062581,-2.76344633358634,7.9681,7.9921,7.9921,7.7407,7.8353,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.8366,7.1033,7.519,7.6645,7.737,7.7804,7.8092,7.8296,7.8448,7.8565,7.8658,7.8733,7.8795,7.8847,7.8891,7.8929,7.8961,7.8989,7.9013,7.9035,7.9054,7.9071,7.9086,7.9099,7.9112,7.9122,7.9132,7.9141,7.9149,7.9156,7.9163,6.9898,7.4018,7.5467,7.6191,7.6626,7.6916,7.7123,7.7279,7.7399,7.7496,7.7575,7.7641,7.7697,7.7744,7.7786,7.7822,7.7854,7.7883,7.7908,7.7931,7.7952,7.797,7.7988,7.8003,7.8018,7.8031,7.8044,7.8055,7.8066,7.8076,0.14636062672015,0.201021834149972
+
+        1995-01-20,8.24633106039813,-2.850857966731,0.012455069186481,-1.13110502731422,8.0304,7.9916,8.0675,7.7439,7.9162,7.8783,7.8443,7.8308,7.8336,7.8478,7.8693,7.8952,7.9234,7.9522,7.9808,8.0082,8.034,8.058,8.0801,8.1001,8.1182,8.1343,8.1487,8.1615,8.1728,8.1827,8.1913,8.1989,8.2055,8.2112,8.2162,8.2205,8.2242,7.1021,7.5483,7.705,7.7739,7.8108,7.8347,7.8526,7.8677,7.8814,7.8941,7.9062,7.9177,7.9286,7.939,7.9488,7.958,7.9666,7.9746,7.9821,7.989,7.9954,8.0013,8.0067,8.0117,8.0162,8.0204,8.0243,8.0278,8.031,8.034,6.9882,7.4312,7.5873,7.6554,7.6915,7.7148,7.7327,7.7483,7.7632,7.7778,7.7923,7.8068,7.8213,7.8356,7.8496,7.8633,7.8767,7.8896,7.9021,7.914,7.9255,7.9365,7.947,7.957,7.9665,7.9756,7.9842,7.9924,8.0002,8.0076,0.462856332521746,5.29112143311393
+
+        1995-01-23,7.93455670072479,-3.54245322280033,0.235962051128675,-2.61646398459421,8.014,8.094,8.0941,7.7007,7.9234,7.9342,7.9345,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.9346,7.0967,7.5376,7.7076,7.7931,7.8441,7.878,7.902,7.9199,7.9337,7.9447,7.9535,7.9608,7.9669,7.9721,7.9765,7.9803,7.9836,7.9864,7.989,7.9912,7.9932,7.9949,7.9965,7.9979,7.9992,8.0003,8.0014,8.0023,8.0031,8.0039,6.9822,7.4203,7.5907,7.6766,7.7282,7.7626,7.7872,7.8056,7.8199,7.8314,7.8408,7.8486,7.8552,7.8609,7.8658,7.8701,7.8739,7.8772,7.8802,7.883,7.8854,7.8877,7.8897,7.8916,7.8933,7.8949,7.8963,7.8977,7.899,7.9002,0.100030958804228,0.267949942156094
+
+        1995-01-24,7.9502602018063,-3.34324779723981,0.262461121937158,-2.81324987243379,8.0468,8.1104,8.1104,7.749,7.9431,7.9501,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.9503,7.1217,7.5663,7.7329,7.8164,7.8662,7.8993,7.9228,7.9402,7.9537,7.9644,7.973,7.9802,7.9861,7.9911,7.9954,7.9991,8.0024,8.0052,8.0076,8.0098,8.0117,8.0135,8.015,8.0164,8.0176,8.0187,8.0197,8.0206,8.0215,8.0222,7.0067,7.4483,7.615,7.6988,7.7491,7.7826,7.8066,7.8245,7.8385,7.8497,7.8588,7.8664,7.8729,7.8784,7.8832,7.8874,7.8911,7.8944,7.8973,7.9,7.9024,7.9045,7.9065,7.9083,7.91,7.9116,7.913,7.9143,7.9156,7.9167,0.100016792597193,0.248018081895147
+
+        1995-01-25,8.07479853079672,-2.51244914618294,0.895769116089758,-0.70446573522306,7.9544,7.9808,8.0928,7.6497,7.8595,7.8392,7.8242,7.8301,7.8484,7.8721,7.8973,7.9219,7.9447,7.9653,7.9833,7.9989,8.0123,8.0235,8.0329,8.0407,8.0472,8.0525,8.0568,8.0604,8.0632,8.0655,8.0674,8.0689,8.0701,8.0711,8.0718,8.0724,8.0729,7.0493,7.4845,7.6456,7.7208,7.765,7.7962,7.8207,7.8414,7.8594,7.8754,7.8897,7.9025,7.9139,7.9243,7.9335,7.9418,7.9493,7.956,7.9621,7.9675,7.9724,7.9768,7.9808,7.9844,7.9876,7.9906,7.9932,7.9956,7.9978,7.9998,6.9363,7.3688,7.5298,7.6048,7.649,7.6806,7.7062,7.7285,7.7487,7.7671,7.7842,7.8001,7.8148,7.8284,7.8411,7.8528,7.8636,7.8736,7.8829,7.8915,7.8995,7.9069,7.9137,7.9201,7.926,7.9315,7.9367,7.9415,7.946,7.9502,0.68614932067443,3.74215463992522
+
+        1995-01-26,8.06720182787519,-2.53695082059816,0.0267705628247801,-0.74579909408165,7.8708,7.9485,8.0588,7.5645,7.7912,7.7963,7.7918,7.7995,7.8167,7.8392,7.864,7.8888,7.9126,7.9345,7.9543,7.9718,7.987,8.0002,8.0114,8.021,8.029,8.0358,8.0414,8.046,8.0499,8.0531,8.0557,8.0579,8.0596,8.0611,8.0622,8.0632,8.064,6.9868,7.412,7.5781,7.6599,7.709,7.7434,7.7702,7.7924,7.8116,7.8285,7.8437,7.8573,7.8695,7.8805,7.8905,7.8995,7.9076,7.9149,7.9215,7.9275,7.9328,7.9377,7.9421,7.9461,7.9497,7.9529,7.9559,7.9586,7.961,7.9632,6.8756,7.2982,7.4647,7.5468,7.5964,7.6316,7.6596,7.6836,7.705,7.7246,7.7427,7.7595,7.7752,7.7898,7.8034,7.816,7.8278,7.8388,7.849,7.8585,7.8673,7.8755,7.8832,7.8903,7.897,7.9032,7.909,7.9145,7.9196,7.9244,0.516273456811798,4.0275661608551
+
+        1995-01-27,7.93672769862386,-2.37767254884139,0.00495218553078514,-0.658258712716178,7.7533,7.8478,7.9538,7.4527,7.6809,7.6935,7.6937,7.7036,7.7213,7.7431,7.7663,7.789,7.8103,7.8296,7.8467,7.8616,7.8744,7.8852,7.8944,7.9021,7.9085,7.9138,7.9181,7.9217,7.9246,7.9269,7.9289,7.9304,7.9317,7.9327,7.9335,7.9341,7.9347,6.9136,7.3177,7.479,7.5598,7.6089,7.6435,7.6704,7.6926,7.7117,7.7283,7.7431,7.7563,7.768,7.7786,7.788,7.7965,7.8041,7.8109,7.8171,7.8226,7.8276,7.8321,7.8362,7.8398,7.8432,7.8462,7.8489,7.8514,7.8536,7.8557,6.8043,7.206,7.3678,7.449,7.4988,7.5343,7.5626,7.5866,7.6078,7.627,7.6446,7.6607,7.6756,7.6894,7.7021,7.7138,7.7247,7.7347,7.744,7.7526,7.7606,7.768,7.7748,7.7812,7.7871,7.7927,7.7978,7.8027,7.8072,7.8114,0.524391448395902,3.83371875257268
+
+        1995-01-30,8.05083228975888,-2.35979399159023,-0.00269432689510831,-1.01997164025202,7.6848,7.83,8.0004,7.3645,7.6351,7.6647,7.6723,7.6912,7.7206,7.7557,7.7923,7.8279,7.861,7.8908,7.917,7.9397,7.9591,7.9755,7.9892,8.0007,8.0101,8.0179,8.0243,8.0294,8.0337,8.0371,8.0398,8.042,8.0438,8.0453,8.0464,8.0473,8.048,6.8667,7.2606,7.4282,7.5145,7.5684,7.6075,7.6391,7.6662,7.6901,7.7114,7.7307,7.7481,7.7638,7.7779,7.7907,7.8022,7.8125,7.8218,7.8302,7.8377,7.8445,7.8507,7.8562,7.8612,7.8657,7.8698,7.8735,7.8769,7.88,7.8827,6.7581,7.1501,7.3186,7.4059,7.4609,7.5016,7.5354,7.5652,7.5924,7.6177,7.6412,7.6631,7.6835,7.7025,7.7202,7.7366,7.7518,7.7659,7.779,7.7911,7.8023,7.8127,7.8224,7.8314,7.8398,7.8476,7.8549,7.8617,7.8681,7.8741,0.625904336397924,3.76033571544114
+
+        1995-01-31,7.99572327159455,-2.30498243955596,0.0063278938518274,-1.00645026860988,7.6831,7.7747,7.9246,7.3834,7.6158,7.626,7.623,7.6344,7.6579,7.6885,7.7219,7.7555,7.7876,7.8172,7.8439,7.8674,7.888,7.9057,7.9209,7.9337,7.9445,7.9536,7.9611,7.9674,7.9726,7.9769,7.9804,7.9833,7.9856,7.9875,7.9891,7.9904,7.9914,6.8946,7.2742,7.428,7.5042,7.5504,7.5835,7.6103,7.6334,7.654,7.6727,7.6897,7.7053,7.7196,7.7325,7.7443,7.7551,7.7648,7.7736,7.7816,7.7888,7.7954,7.8013,7.8067,7.8115,7.8159,7.8199,7.8236,7.8269,7.8299,7.8326,6.7851,7.1627,7.3169,7.3936,7.4404,7.4745,7.5029,7.5281,7.5515,7.5736,7.5944,7.6141,7.6327,7.6502,7.6667,7.6821,7.6965,7.71,7.7226,7.7343,7.7453,7.7555,7.765,7.7739,7.7823,7.79,7.7973,7.8041,7.8105,7.8166,0.586590640558081,4.02036949204037
+
+        1995-02-01,7.94424548085733,-2.23640671152386,1.88641357587806,-1.28545992660111,7.7662,7.7936,8.0025,7.4566,7.6862,7.6556,7.6376,7.659,7.702,7.75,7.7943,7.8313,7.8608,7.8833,7.9003,7.9127,7.9218,7.9284,7.933,7.9364,7.9387,7.9404,7.9416,7.9424,7.943,7.9434,7.9436,7.9438,7.944,7.944,7.9441,7.9442,7.9442,6.9297,7.3322,7.4838,7.5521,7.5933,7.6254,7.6536,7.6792,7.7023,7.723,7.7413,7.7575,7.7717,7.7842,7.7951,7.8047,7.8132,7.8207,7.8273,7.8331,7.8383,7.843,7.8471,7.8509,7.8542,7.8572,7.86,7.8624,7.8647,7.8667,6.8195,7.2198,7.3714,7.4393,7.4806,7.5137,7.5441,7.5726,7.5994,7.6241,7.6467,7.6672,7.6856,7.7022,7.717,7.7304,7.7424,7.7533,7.7631,7.772,7.7801,7.7875,7.7942,7.8005,7.8062,7.8115,7.8164,7.821,7.8252,7.8292,1.00821090390214,2.41135922489622
+
+        1995-02-02,7.96852574342885,-2.41429344880089,1.08621228666664,-0.884991468219384,7.8462,7.8069,7.9497,7.5771,7.7285,7.6802,7.6568,7.6639,7.6875,7.7179,7.7501,7.7813,7.81,7.8357,7.8581,7.8774,7.8938,7.9075,7.9189,7.9284,7.9362,7.9425,7.9477,7.9518,7.9552,7.9579,7.9601,7.9618,7.9632,7.9643,7.9652,7.9659,7.9665,7.0112,7.4128,7.5492,7.608,7.642,7.6668,7.6876,7.7062,7.7232,7.7388,7.7531,7.7663,7.7782,7.7891,7.799,7.8079,7.8159,7.8232,7.8297,7.8357,7.841,7.8458,7.8501,7.8541,7.8576,7.8608,7.8638,7.8664,7.8688,7.871,6.8992,7.298,7.4336,7.4915,7.5249,7.5499,7.5717,7.592,7.6113,7.6298,7.6473,7.664,7.6797,7.6944,7.7082,7.721,7.7329,7.744,7.7543,7.7638,7.7727,7.7809,7.7886,7.7957,7.8023,7.8084,7.8142,7.8196,7.8246,7.8293,0.701397090432045,3.67572689409438
+
+        1995-02-03,7.9286390314603,-2.41557259252349,1.31864812546055,-1.43875982331807,7.6046,7.5956,7.8503,7.3213,7.5133,7.4687,7.4473,7.4684,7.5143,7.5696,7.6254,7.677,7.7226,7.7617,7.7946,7.8217,7.8438,7.8617,7.8761,7.8875,7.8966,7.9037,7.9093,7.9137,7.9171,7.9198,7.9218,7.9234,7.9246,7.9256,7.9263,7.9269,7.9273,6.7863,7.1804,7.3209,7.382,7.4186,7.4478,7.4746,7.5001,7.5243,7.5469,7.5679,7.5872,7.6048,7.6206,7.635,7.6478,7.6594,7.6698,7.6791,7.6875,7.695,7.7018,7.7078,7.7133,7.7183,7.7227,7.7268,7.7305,7.7338,7.7368,6.6809,7.0726,7.2128,7.2731,7.3095,7.3396,7.3685,7.3971,7.4254,7.4529,7.4792,7.5042,7.5276,7.5494,7.5697,7.5884,7.6057,7.6216,7.6363,7.6498,7.6622,7.6738,7.6844,7.6942,7.7034,7.7119,7.7198,7.7271,7.734,7.7404,0.867728882535987,3.26583191936888
+
+        1995-02-06,8.0417983164439,-2.51239815800116,0.0276341473976819,-1.44671569781765,7.6291,7.6522,7.8194,7.3386,7.5509,7.533,7.5108,7.512,7.5328,7.566,7.6061,7.649,7.6921,7.7336,7.7724,7.808,7.84,7.8686,7.8937,7.9157,7.9349,7.9513,7.9655,7.9776,7.9879,7.9967,8.0041,8.0103,8.0156,8.02,8.0237,8.0267,8.0293,6.814,7.2065,7.3558,7.4243,7.4633,7.4908,7.5136,7.5342,7.5535,7.572,7.5896,7.6064,7.6221,7.6369,7.6507,7.6635,7.6753,7.6862,7.6962,7.7053,7.7137,7.7214,7.7284,7.7347,7.7405,7.7459,7.7507,7.7551,7.7591,7.7628,6.7076,7.0978,7.2472,7.3154,7.3543,7.3821,7.4058,7.4283,7.4504,7.4725,7.4943,7.5159,7.537,7.5576,7.5774,7.5964,7.6145,7.6318,7.6482,7.6637,7.6784,7.6922,7.7053,7.7176,7.7292,7.7401,7.7504,7.7601,7.7692,7.7778,0.585210483980996,4.51344140591548
+
+        1995-02-07,7.91990253050577,-2.30869816617875,2.33848887370952,-1.85931464929517,7.6503,7.6152,7.8893,7.341,7.5722,7.5153,7.4722,7.4837,7.5316,7.594,7.6569,7.7134,7.7608,7.7991,7.8291,7.8523,7.8699,7.8831,7.893,7.9003,7.9056,7.9096,7.9124,7.9145,7.916,7.9171,7.9179,7.9185,7.9189,7.9192,7.9194,7.9195,7.9196,6.8078,7.2135,7.3615,7.4216,7.4547,7.4812,7.5066,7.5318,7.5563,7.5794,7.6008,7.6202,7.6378,7.6535,7.6675,7.6799,7.691,7.7008,7.7095,7.7173,7.7242,7.7305,7.736,7.741,7.7455,7.7496,7.7533,7.7566,7.7596,7.7623,6.7014,7.105,7.2528,7.3119,7.3443,7.3712,7.3985,7.4269,7.4557,7.4839,7.5109,7.5362,7.5596,7.5812,7.6009,7.6189,7.6352,7.6501,7.6637,7.676,7.6873,7.6977,7.7072,7.716,7.7241,7.7316,7.7385,7.745,7.751,7.7566,1.12932291676076,2.6534112249619
+
+        1995-02-08,7.91834771068308,-2.26681495221206,2.99911879278177,-2.37193136095501,7.6249,7.6354,7.9132,7.3007,7.5648,7.5279,7.4907,7.5037,7.5529,7.6167,7.6805,7.7369,7.7832,7.8194,7.8469,7.8674,7.8822,7.893,7.9006,7.906,7.9098,7.9124,7.9143,7.9156,7.9164,7.917,7.9175,7.9177,7.9179,7.9181,7.9182,7.9182,7.9183,6.7833,7.1886,7.3456,7.413,7.4511,7.481,7.509,7.5362,7.5623,7.5866,7.6089,7.629,7.6469,7.6628,7.6768,7.6892,7.7002,7.7099,7.7185,7.7261,7.7329,7.739,7.7444,7.7493,7.7536,7.7576,7.7611,7.7644,7.7673,7.7699,6.6775,7.0809,7.2381,7.305,7.3426,7.3732,7.4034,7.4341,7.4647,7.4943,7.5223,7.5482,7.572,7.5937,7.6133,7.631,7.6471,7.6616,7.6747,7.6866,7.6975,7.7074,7.7165,7.7249,7.7326,7.7397,7.7463,7.7525,7.7582,7.7635,1.27168769704641,2.3508778746294
+
+        1995-02-09,7.96522635244837,-2.32388109742979,5.03367582306324,-3.97444403618635,7.7128,7.6717,7.9169,7.3544,7.6687,7.619,7.5437,7.5222,7.5506,7.6071,7.6729,7.7362,7.7912,7.836,7.871,7.8976,7.9172,7.9315,7.9417,7.9489,7.954,7.9575,7.96,7.9617,7.9628,7.9636,7.9641,7.9645,7.9647,7.9649,7.965,7.9651,7.9651,6.797,7.2379,7.4121,7.4814,7.5139,7.5362,7.5572,7.5789,7.6011,7.623,7.6438,7.6632,7.6808,7.6967,7.7108,7.7235,7.7347,7.7446,7.7535,7.7613,7.7684,7.7746,7.7802,7.7853,7.7898,7.7938,7.7975,7.8009,7.8039,7.8066,6.691,7.1301,7.3047,7.3731,7.4041,7.4256,7.4473,7.4713,7.4973,7.524,7.5504,7.5758,7.5995,7.6216,7.6418,7.6602,7.677,7.6923,7.7061,7.7188,7.7303,7.7408,7.7505,7.7594,7.7676,7.7752,7.7822,7.7887,7.7948,7.8005,1.51739327120007,2.27815940376211
+
+        1995-02-10,7.90548284854021,-2.28199909435416,5.11068682167195,-3.80725524980348,7.7855,7.7285,7.9639,7.4554,7.7085,7.6403,7.5849,7.5898,7.6334,7.6905,7.7454,7.7912,7.8264,7.852,7.87,7.8823,7.8905,7.8959,7.8994,7.9017,7.9031,7.904,7.9046,7.9049,7.9051,7.9053,7.9053,7.9054,7.9054,7.9055,7.9055,7.9055,7.9055,6.8802,7.3159,7.4743,7.5365,7.5693,7.5948,7.619,7.6425,7.6649,7.6856,7.7042,7.7207,7.7352,7.7479,7.759,7.7687,7.7772,7.7846,7.7912,7.7971,7.8023,7.8069,7.811,7.8147,7.818,7.821,7.8237,7.8262,7.8284,7.8304,6.7719,7.2054,7.3636,7.4246,7.4563,7.4818,7.5075,7.5339,7.56,7.585,7.6082,7.6293,7.6483,7.6653,7.6805,7.6941,7.7063,7.7172,7.727,7.7358,7.7439,7.7512,7.7579,7.764,7.7697,7.7749,7.7797,7.7842,7.7884,7.7923,1.32459644515171,1.87584281031971
+
+        1995-02-13,7.9280148407899,-2.29702639991852,5.08121866645265,-3.8426288102919,7.7788,7.7048,7.9588,7.4458,7.7037,7.63,7.5654,7.5645,7.6077,7.6687,7.7299,7.7828,7.8248,7.8563,7.8791,7.8952,7.9062,7.9136,7.9186,7.9219,7.9241,7.9255,7.9264,7.927,7.9274,7.9276,7.9278,7.9279,7.9279,7.9279,7.928,7.928,7.928,6.8727,7.3087,7.4672,7.5275,7.5578,7.5812,7.6041,7.6273,7.6499,7.6713,7.6908,7.7084,7.724,7.7378,7.7499,7.7605,7.7699,7.7781,7.7854,7.7918,7.7975,7.8026,7.8072,7.8113,7.815,7.8183,7.8213,7.824,7.8264,7.8286,6.7646,7.1985,7.3567,7.4157,7.4446,7.4678,7.492,7.518,7.5446,7.5706,7.5952,7.618,7.6387,7.6574,7.6743,7.6894,7.703,7.7152,7.7263,7.7363,7.7453,7.7536,7.7611,7.7681,7.7745,7.7804,7.7858,7.7909,7.7956,7.8001,1.36306114072061,1.98662468382396
+
+        1995-02-14,7.88078952042094,-2.27191270444218,4.9625956310028,-3.97597755846129,7.6538,7.6303,7.9277,7.3451,7.5733,7.5144,7.4797,7.5058,7.5671,7.6374,7.7017,7.754,7.7935,7.8221,7.8419,7.8554,7.8644,7.8703,7.8742,7.8766,7.8782,7.8792,7.8798,7.8802,7.8804,7.8805,7.8806,7.8807,7.8807,7.8808,7.8808,7.8808,7.8808,6.8081,7.2153,7.3625,7.423,7.4585,7.4886,7.5178,7.5463,7.5732,7.5977,7.6197,7.6392,7.6562,7.671,7.684,7.6953,7.7053,7.714,7.7217,7.7285,7.7345,7.7399,7.7447,7.7491,7.7529,7.7564,7.7596,7.7624,7.765,7.7674,6.7018,7.1069,7.2538,7.3133,7.3483,7.3794,7.4112,7.4436,7.4753,7.5053,7.5329,7.5578,7.5802,7.6002,7.6181,7.634,7.6482,7.6609,7.6724,7.6827,7.6921,7.7007,7.7085,7.7157,7.7223,7.7284,7.734,7.7392,7.7441,7.7487,1.31145280574906,1.88434327260764
+
+        1995-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-02-16,7.96003766083837,-2.36274581649273,4.70409364431704,-4.37773714971128,7.4489,7.5373,7.9459,7.1398,7.3945,7.3798,7.3774,7.4284,7.5127,7.6055,7.6913,7.763,7.8192,7.8614,7.892,7.9137,7.9288,7.9392,7.9462,7.9509,7.9541,7.9561,7.9575,7.9584,7.959,7.9594,7.9596,7.9598,7.9599,7.9599,7.96,7.96,7.96,6.6583,7.0394,7.1912,7.2627,7.3098,7.3511,7.3909,7.4294,7.4657,7.4991,7.5291,7.5559,7.5794,7.6001,7.6182,7.6341,7.648,7.6603,7.6712,7.6808,7.6893,7.6969,7.7037,7.7098,7.7153,7.7202,7.7246,7.7286,7.7323,7.7356,6.556,6.9353,7.0875,7.1591,7.2071,7.2507,7.2948,7.3391,7.3824,7.4234,7.4614,7.4961,7.5274,7.5556,7.5808,7.6035,7.6238,7.642,7.6585,7.6734,7.687,7.6993,7.7106,7.721,7.7305,7.7394,7.7475,7.7551,7.7622,7.7688,1.40054698461939,2.05975410353326
+
+        1995-02-17,7.98842879196834,-2.32537392854945,5.29824080694307,-4.90324982439218,7.4718,7.5563,7.9308,7.1444,7.4333,7.4264,7.4071,7.4354,7.5021,7.586,7.6703,7.7456,7.8079,7.8571,7.8945,7.9222,7.9422,7.9565,7.9665,7.9735,7.9783,7.9816,7.9839,7.9854,7.9864,7.9871,7.9875,7.9878,7.988,7.9882,7.9883,7.9883,7.9884,6.6731,7.058,7.2186,7.2931,7.3383,7.3752,7.4105,7.4451,7.4785,7.5099,7.5388,7.565,7.5884,7.6092,7.6275,7.6437,7.6581,7.6707,7.6819,7.6919,7.7007,7.7086,7.7157,7.722,7.7277,7.7328,7.7374,7.7416,7.7453,7.7488,6.5701,6.9534,7.1147,7.1894,7.235,7.2736,7.3121,7.3517,7.3914,7.43,7.4667,7.5009,7.5323,7.5609,7.5868,7.6102,7.6314,7.6506,7.6679,7.6837,7.698,7.7111,7.7231,7.7341,7.7442,7.7536,7.7623,7.7704,7.7779,7.7849,1.54642345794791,2.18301642272563
+
+        1995-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-02-21,8.04521408748907,-2.3852330425058,5.56701315209137,-5.23245398257547,7.4955,7.5561,7.9672,7.1716,7.4496,7.4302,7.4062,7.4368,7.5101,7.6023,7.6948,7.7774,7.8459,7.9,7.9412,7.9717,7.9938,8.0096,8.0208,8.0285,8.0339,8.0376,8.0401,8.0418,8.0429,8.0437,8.0442,8.0445,8.0448,8.0449,8.045,8.0451,8.0451,6.6923,7.0794,7.2364,7.3071,7.3498,7.3858,7.4213,7.4569,7.4917,7.5247,7.5552,7.5829,7.6078,7.6299,7.6494,7.6667,7.682,7.6955,7.7074,7.718,7.7274,7.7358,7.7433,7.7501,7.7561,7.7616,7.7665,7.7709,7.7749,7.7786,6.5888,6.9742,7.1318,7.2024,7.2453,7.2829,7.3219,7.3628,7.4044,7.4452,7.4842,7.5207,7.5542,7.5849,7.6127,7.6379,7.6606,7.6812,7.6999,7.7169,7.7323,7.7464,7.7593,7.7712,7.7821,7.7922,7.8015,7.8102,7.8183,7.8259,1.54556856322784,2.19733308537069
+
+        1995-02-22,7.9519018936247,-2.21419710554501,5.21881098603809,-5.38147125281989,7.2504,7.5208,7.958,6.9515,7.2236,7.2851,7.3426,7.4279,7.5274,7.6244,7.7088,7.7768,7.8288,7.867,7.8943,7.9133,7.9263,7.9351,7.941,7.9448,7.9474,7.949,7.9501,7.9507,7.9512,7.9514,7.9516,7.9517,7.9518,7.9518,7.9519,7.9519,7.9519,6.5813,6.9041,7.0552,7.1427,7.2078,7.2643,7.316,7.3635,7.4065,7.4448,7.4787,7.5083,7.5341,7.5566,7.5762,7.5933,7.6083,7.6214,7.633,7.6433,7.6524,7.6605,7.6678,7.6743,7.6801,7.6854,7.6901,7.6944,7.6983,7.7018,6.4801,6.8016,6.9541,7.0435,7.1114,7.1724,7.2301,7.2848,7.3359,7.3827,7.4251,7.4631,7.4971,7.5273,7.5542,7.5782,7.5997,7.6189,7.6363,7.6519,7.6661,7.6791,7.6909,7.7018,7.7118,7.721,7.7295,7.7375,7.7449,7.7518,1.49790702181626,1.95194968911579
+
+        1995-02-23,8.03427680823169,-2.42397075272662,5.21969428320331,-5.38549529481634,7.263,7.5192,7.995,6.9454,7.2447,7.2988,7.3444,7.4242,7.5261,7.6313,7.7268,7.8067,7.8699,7.9177,7.953,7.9783,7.9961,8.0085,8.017,8.0228,8.0267,8.0293,8.031,8.0321,8.0329,8.0334,8.0337,8.0339,8.034,8.0341,8.0342,8.0342,8.0342,6.5234,6.8802,7.0448,7.1363,7.2022,7.259,7.3116,7.3607,7.4059,7.4469,7.4834,7.5157,7.5441,7.5691,7.5909,7.61,7.6267,7.6415,7.6545,7.6661,7.6763,7.6855,7.6936,7.7009,7.7075,7.7134,7.7187,7.7235,7.7279,7.7318,6.4245,6.78,6.9459,7.0392,7.1077,7.1687,7.2274,7.284,7.3378,7.388,7.4341,7.4759,7.5136,7.5475,7.5778,7.605,7.6295,7.6514,7.6712,7.6892,7.7055,7.7204,7.734,7.7464,7.7579,7.7686,7.7784,7.7875,7.796,7.804,1.53078063780168,2.07758946109624
+
+        1995-02-24,7.9809378836394,-2.33734872344824,5.16383537093303,-5.45592862516247,7.2325,7.5045,8.0049,6.9513,7.1884,7.2394,7.314,7.4253,7.5473,7.6593,7.7514,7.822,7.8734,7.9096,7.9343,7.9508,7.9617,7.9687,7.9733,7.9761,7.978,7.9791,7.9798,7.9802,7.9805,7.9807,7.9808,7.9808,7.9809,7.9809,7.9809,7.9809,7.9809,6.5598,6.8844,7.0277,7.1124,7.1799,7.2416,7.2992,7.3522,7.3998,7.4418,7.4785,7.5103,7.5379,7.5617,7.5824,7.6004,7.6161,7.6298,7.642,7.6527,7.6622,7.6706,7.6782,7.6849,7.691,7.6965,7.7014,7.7058,7.7099,7.7135,6.4596,6.7827,6.927,7.0134,7.0843,7.1513,7.2161,7.2775,7.3342,7.3857,7.4318,7.4727,7.5089,7.5409,7.5692,7.5943,7.6167,7.6367,7.6547,7.6709,7.6857,7.6991,7.7113,7.7225,7.7329,7.7424,7.7512,7.7594,7.7671,7.7742,1.37072426751236,1.8468773676131
+
+        1995-02-27,8.00589988465284,-2.34303570873414,4.98188643893167,-5.65531569397372,7.0958,7.415,7.9816,6.8192,7.0642,7.1354,7.2228,7.344,7.4774,7.6027,7.709,7.7933,7.8571,7.9036,7.9365,7.9595,7.9751,7.9857,7.9927,7.9973,8.0004,8.0024,8.0036,8.0045,8.005,8.0053,8.0055,8.0057,8.0058,8.0058,8.0058,8.0059,8.0059,6.474,6.7742,6.9154,7.0029,7.074,7.1396,7.2015,7.259,7.3113,7.358,7.3992,7.4352,7.4666,7.4939,7.5177,7.5385,7.5567,7.5726,7.5867,7.5991,7.6101,7.62,7.6287,7.6366,7.6436,7.65,7.6557,7.6609,7.6656,7.6698,6.3759,6.6749,6.8172,6.9069,6.9818,7.0533,7.123,7.1898,7.2524,7.3098,7.3618,7.4084,7.45,7.487,7.5199,7.5492,7.5755,7.599,7.6202,7.6393,7.6567,7.6725,7.687,7.7002,7.7125,7.7237,7.7342,7.7439,7.7529,7.7613,1.46202649262215,1.97951239569495
+
+        1995-02-28,7.9633181096563,-2.27758620992672,5.07215902023245,-5.55161906353924,7.1144,7.3936,7.9027,6.8233,7.0924,7.1571,7.2174,7.3086,7.4188,7.5304,7.6313,7.7158,7.783,7.8344,7.8725,7.9002,7.9199,7.9337,7.9433,7.9498,7.9543,7.9573,7.9593,7.9607,7.9616,7.9622,7.9626,7.9628,7.963,7.9631,7.9632,7.9632,7.9633,6.4755,6.7839,6.9309,7.017,7.082,7.1396,7.1938,7.2446,7.2916,7.3343,7.3725,7.4064,7.4363,7.4625,7.4855,7.5057,7.5235,7.5391,7.5529,7.5652,7.576,7.5857,7.5944,7.6022,7.6091,7.6154,7.6211,7.6262,7.6308,7.635,6.3772,6.6846,6.8329,6.9209,6.9888,7.0512,7.1117,7.1705,7.2266,7.279,7.3273,7.3712,7.4109,7.4466,7.4786,7.5074,7.5332,7.5565,7.5775,7.5966,7.6139,7.6297,7.6441,7.6574,7.6696,7.6809,7.6913,7.701,7.7101,7.7185,1.58095605123302,2.11874207613046
+
+        1995-03-01,7.9683949088721,-2.23668565677083,5.06566165573904,-5.55962303676738,7.1139,7.3813,7.8779,6.822,7.0941,7.1583,7.2105,7.2918,7.3945,7.5024,7.6032,7.6902,7.7612,7.817,7.8594,7.8909,7.9139,7.9304,7.9421,7.9504,7.9561,7.96,7.9627,7.9646,7.9658,7.9667,7.9673,7.9676,7.9679,7.9681,7.9682,7.9682,7.9683,6.4889,6.7906,6.9362,7.0206,7.0828,7.1374,7.1887,7.2372,7.2826,7.3242,7.3619,7.3955,7.4254,7.4518,7.4751,7.4955,7.5136,7.5296,7.5437,7.5562,7.5673,7.5773,7.5861,7.5941,7.6013,7.6077,7.6135,7.6188,7.6235,7.6278,6.3901,6.6908,6.8377,6.9239,6.9889,7.0477,7.105,7.1611,7.2152,7.2664,7.314,7.3578,7.3976,7.4337,7.4663,7.4957,7.5222,7.5462,7.5679,7.5876,7.6055,7.6218,7.6368,7.6506,7.6632,7.6749,7.6858,7.6959,7.7053,7.714,1.65285682338937,2.21360722242475
+
+        1995-03-02,8.01137491759834,-2.2875410334057,5.14923360661372,-5.47073280304219,7.2064,7.4438,7.9159,6.9009,7.1871,7.2406,7.2775,7.3458,7.4396,7.5423,7.6406,7.7267,7.7979,7.8544,7.8977,7.9301,7.9539,7.9711,7.9834,7.9921,7.9981,8.0023,8.0052,8.0072,8.0086,8.0095,8.0101,8.0105,8.0108,8.011,8.0111,8.0112,8.0113,6.5348,6.8589,7.0117,7.0964,7.1562,7.2076,7.2558,7.3017,7.3448,7.3846,7.4209,7.4534,7.4823,7.508,7.5306,7.5506,7.5683,7.5839,7.5977,7.6099,7.6208,7.6305,7.6392,7.647,7.654,7.6603,7.666,7.6711,7.6757,7.68,6.4349,6.7579,6.912,6.9983,7.0604,7.1156,7.1692,7.2221,7.2735,7.3225,7.3684,7.4108,7.4495,7.4848,7.5166,7.5455,7.5715,7.595,7.6164,7.6357,7.6534,7.6695,7.6843,7.6978,7.7103,7.7219,7.7326,7.7425,7.7518,7.7604,1.65282565468712,2.24068421300477
+
+        1995-03-03,8.02084985129,-2.25957672490577,5.14766634149065,-5.47697887286514,7.2328,7.5471,8.013,6.9296,7.2146,7.2937,7.3636,7.4572,7.563,7.6655,7.755,7.8276,7.8836,7.9252,7.9552,7.9764,7.991,8.0011,8.0078,8.0123,8.0153,8.0173,8.0185,8.0194,8.0199,8.0202,8.0205,8.0206,8.0207,8.0208,8.0208,8.0208,8.0208,6.5723,6.891,7.0462,7.1393,7.2094,7.2703,7.3258,7.3767,7.4226,7.4635,7.4997,7.5314,7.5591,7.5832,7.6042,7.6226,7.6387,7.6528,7.6653,7.6763,7.6861,7.6948,7.7026,7.7096,7.7158,7.7215,7.7266,7.7312,7.7353,7.7391,6.4712,6.7887,6.9455,7.0408,7.1144,7.1803,7.2424,7.3011,7.3557,7.4058,7.4512,7.492,7.5285,7.5611,7.5901,7.616,7.6392,7.66,7.6788,7.6957,7.7111,7.7251,7.738,7.7497,7.7606,7.7706,7.7798,7.7884,7.7965,7.8039,1.53436560623208,1.99726978700796
+
+        1995-03-06,8.05830646010804,-2.33235257910239,5.19414119208904,-5.43223565048949,7.325767308137,7.547493435205,8.050736482374,7.037489401887,7.278076665798,7.311764277709,7.364198787878,7.459380204816,7.574479517495,7.687007604151,7.784346948762,7.862220320226,7.921268895085,7.964342318273,7.994862295082,8.016007058324,8.030398602165,8.040054626229,8.046457969848,8.050663333899,8.05340283158,8.055175188722,8.056315126648,8.057044611438,8.057509392434,8.057804390721,8.057990999286,8.058108693286,8.058182727292,8.058229187852,8.058258282848,8.058276468234,8.058287815068,6.642701439444,6.972123708119,7.114580458308,7.193973346305,7.254728377877,7.310300624412,7.363237029333,7.412988184309,7.458643019312,7.499679484359,7.536020426238,7.56790103559,7.595725856626,7.619963708808,7.641083058252,7.659517808591,7.67565273001,7.68982028394,7.702303379277,7.713340750468,7.723133101443,7.731849062235,7.739630531312,7.746597264964,7.752850721402,7.758477232985,7.763550602283,7.768134218264,7.772282779683,7.776043700148,6.539929954688,6.867865046899,7.011128480989,7.091854781372,7.155285723635,7.215462166527,7.274915616877,7.332703906911,7.38739569142,7.437977393717,7.483978972127,7.525356453488,7.562336517206,7.595289095833,7.624639960363,7.650817319898,7.674222720339,7.695217651672,7.714119543512,7.731202926725,7.746703123549,7.76082091259,7.773727310883,7.785568040291,7.796467493278,7.806532149993,7.815853468859,7.824510304561,7.832570917732,7.840094640034,1.4329966406054,1.96002672537937
+
+        1995-03-07,8.17113673238968,-2.40750280350075,5.11875606757529,-5.51734229061095,7.346989971386,7.571332028732,8.110605187626,7.048684136965,7.306825163864,7.343671968692,7.389993980667,7.480255903985,7.596298440302,7.715623483545,7.823604147255,7.913712415024,7.984858335748,8.038838558311,8.07859162018,8.107201933137,8.127422563943,8.141506658488,8.151200265518,8.157806526611,8.162271690637,8.165268674113,8.167268268909,8.168595579594,8.169472728843,8.170050147632,8.170428965293,8.17067674397,8.170838379881,8.170943570245,8.171011880236,8.171056154741,8.171084800679,6.65724172354,6.989858480883,7.136928663466,7.21804795681,7.278727988742,7.333933432723,7.387064312178,7.437821978709,7.48520627039,7.528476044407,7.567324529387,7.601798659032,7.632169182153,7.658820594232,7.682175368936,7.702648281632,7.720622324885,7.736438476005,7.75039359805,7.762742676951,7.773703053239,7.783459296995,7.792168003181,7.799962162345,7.806954977049,7.813243109624,7.818909402967,7.824025138807,7.828651902746,7.832843121469,6.553927908538,6.885142782523,7.033180409444,7.11567273946,7.178929785682,7.238633860007,7.29831990806,7.35739699198,7.414381144882,7.468024910099,7.517583036518,7.562765240644,7.603606651398,7.640342567829,7.673312786978,7.70289691974,7.729474539991,7.753402949406,7.775006494382,7.794572978751,7.812354141214,7.828568248421,7.843403610962,7.857022330284,7.869563902017,7.881148494856,7.891879837238,7.90184770666,7.911130048359,7.919794763941,1.51089847940319,2.10913230751372
+
+        1995-03-08,8.08759453611033,-2.24626068546554,5.0766439154416,-5.57094255905462,7.25076231543,7.490895062098,8.003142743791,6.96075494784,7.217869444346,7.268441761872,7.315878727205,7.398429815993,7.504926003597,7.616887696185,7.720875132202,7.809994955717,7.882242594399,7.938494964992,7.980980669891,8.012320067286,8.035008086499,8.051185760826,8.062578407817,8.070518578954,8.076004446164,8.079766634115,8.082330386377,8.084067901882,8.085239852962,8.086027039358,8.086553845088,8.086905253396,8.08713898556,8.087294046887,8.087396678682,8.087464466706,8.087509155915,6.624967423379,6.926880470864,7.067448626872,7.147129915887,7.206274738426,7.259194767917,7.309727723463,7.358034906271,7.403369566278,7.445064206083,7.482780280217,7.516487740018,7.546371457439,7.572738831286,7.595950271362,7.616373852686,7.634359044643,7.650223608475,7.664248798278,7.676679381103,7.687726181478,7.697569734212,7.706364225079,7.714241279734,7.721313392646,7.727676921565,7.733414645598,7.738597920694,7.743288480938,7.747539937049,6.522030666059,6.822770861573,6.964495060844,7.045752386542,7.107481796771,7.164649553135,7.221287789765,7.277367322292,7.331750499039,7.383327316914,7.431353972155,7.475472537061,7.515626258864,7.551959352186,7.584732809855,7.614263240602,7.640882462468,7.664912992848,7.686654655934,7.706378467338,7.724325002345,7.740705341167,7.755703352985,7.769478550926,7.782169065649,7.793894488778,7.804758464006,7.814850979285,7.824250356368,7.833024956553,1.6136812988977,2.19076484007949
+
+        1995-03-09,8.11652585983214,-2.28011579284749,5.01585447525389,-5.81160596562894,7.144059377121,7.430640114944,7.993396618006,6.860686409327,7.118508385279,7.187296116108,7.251195848451,7.346550553873,7.463722401295,7.585451836612,7.698726830194,7.796595017018,7.876832362696,7.940123588576,7.988601755101,8.024890359475,8.051560399169,8.070871039261,8.084681961349,8.094458416783,8.101319105127,8.106098119279,8.10940596533,8.111682947046,8.113242817137,8.11430693267,8.115030163329,8.115520095365,8.115851014664,8.11607394522,8.11622377351,8.11632425701,8.11639151739,6.556301827002,6.840010158464,6.97855381648,7.061381757376,7.125017754406,7.182592858356,7.237640146658,7.290257598785,7.339678947886,7.385216362437,7.426509760738,7.463513104633,7.496404818948,7.525495831227,7.551158329108,7.573777902147,7.593724825063,7.611338965381,7.626923548723,7.640744247979,7.653031196802,7.663982400017,7.673767624733,7.682532258522,7.690400873559,7.697480386561,7.703862790015,7.709627475093,7.714843187509,7.719569664521,6.455145130001,6.737826654866,6.877713332759,6.962521263144,7.029290330176,7.091751996455,7.153622413932,7.214815848866,7.27418023296,7.330580815633,7.383238429576,7.431759395974,7.476058769322,7.516263640509,7.552629081443,7.58547526508,7.615144658152,7.641975128441,7.666284525303,7.688363001947,7.708470270636,7.726835814159,7.743660730261,7.759120361127,7.773367188852,7.786533696469,7.798735034479,7.810071419746,7.82063024528,7.830487908317,1.67365811566349,2.26446149403207
+
+        1995-03-10,8.06094025784495,-2.27091739083371,5.08076628189566,-5.84226895834565,7.140626956849,7.304663547129,7.88136748005,6.872424300176,7.093354026303,7.112641913637,7.140412858549,7.216815831811,7.328708311127,7.453999912755,7.575597722158,7.683681458834,7.774247110465,7.847007292565,7.903660904256,7.946724997333,7.978844979567,8.002440246506,8.01955916815,8.031852209299,8.040604058914,8.046789550327,8.051134111119,8.054169343009,8.056280020932,8.057741837539,8.05875067011,8.05944470444,8.059920840575,8.060246677015,8.060469160486,8.060620768158,8.060723890481,6.552616994195,6.836443599344,6.959984012125,7.025205047621,7.073445346028,7.119175722428,7.1658201498,7.212863973881,7.258844170238,7.302457872267,7.342859398663,7.379643458989,7.412734301111,7.442269161563,7.468505111351,7.491753742567,7.51233939947,7.530574720874,7.546747882357,7.561117246564,7.573910415411,7.585325701066,7.595534770514,7.604685719232,7.612906154177,7.62030606876,7.626980413833,7.633011338198,7.638470109428,7.643418743701,6.451792853042,6.734408902767,6.858617718612,6.924655247251,6.9746790062,7.024024330943,7.076458434787,7.131353710844,7.186870521497,7.241231257903,7.293124770698,7.341745821422,7.386704881461,7.42791104252,7.465467741232,7.499592550059,7.530560583555,7.55866712607,7.584204492061,7.607448793403,7.628653273682,7.648045798643,7.665828842585,7.682180870168,7.697258409595,7.711198383899,7.724120446198,7.736129180102,7.747316098395,7.757761416465,1.65782901112696,2.35425049437058
+
+        1995-03-13,8.1137644595049,-2.31396059194332,4.96184610017758,-5.99422349630438,7.047411841778,7.291499485699,7.890184912709,6.774895096896,7.018448546177,7.072703390043,7.122131497527,7.208315591763,7.324161817325,7.452014586343,7.576894593044,7.689503159802,7.785566019564,7.864270933729,7.926818078838,7.975361056457,8.012332725734,8.040065362449,8.060608624497,8.075668209358,8.086611229599,8.094503706572,8.100159632097,8.104190389278,8.107049130754,8.109068097149,8.110488685418,8.111484956393,8.112181606092,8.112667469313,8.113005528087,8.113240247656,8.113402904502,6.486552707278,6.757401836582,6.887299652336,6.962375634545,7.019237587017,7.071608497441,7.123321104346,7.174416211795,7.223845553369,7.270552143894,7.313812168996,7.353268711361,7.388858095752,7.42071593675,7.44909572973,7.474308514315,7.496682386069,7.516537583754,7.534172653994,7.549857963669,7.563833793274,7.576311096106,7.587473665371,7.597480921288,7.606470849275,7.614562828192,7.621860217978,7.628452654558,7.634418044919,7.639824279187,6.387371637718,6.657234964012,6.788278782213,6.864927060405,6.924364846262,6.981052390491,7.039158324696,7.098660667398,7.158194474498,7.216273823839,7.271734048506,7.323823675969,7.372156917033,7.416625035457,7.457308599354,7.494405541822,7.528177773449,7.558914236587,7.586906871565,7.612436019922,7.63576237379,7.6571232654,7.676731703769,7.694777054774,7.711426626442,7.726827682595,7.741109588697,7.754385915038,7.766756401696,7.778308739931,1.76156491277638,2.4572086098809
+
+        1995-03-14,8.06131290595011,-2.18916184401722,4.9410767397239,-6.09197803746514,6.939071351571,7.200414789703,7.731541633819,6.672479579616,6.921442804539,6.99485970844,7.042309375459,7.110501780369,7.203930602234,7.313133084958,7.426748473951,7.535840611095,7.634788089467,7.720844407547,7.793334903861,7.852890798337,7.900851903744,7.938852054684,7.968557509356,7.991518478887,8.009097561523,8.022446744428,8.032512670999,8.040056552205,8.045680113703,8.049852487461,8.052935295167,8.055204649467,8.05686968362,8.058087712115,8.058976368417,8.059623159772,8.06009288775,6.44212861026,6.682235640373,6.8078938242,6.882985410221,6.937927376887,6.98603468327,7.032284685612,7.077874804358,7.122507026137,7.165468789787,7.20609433494,7.243921271995,7.278708318074,7.310398581661,7.339068852728,7.364882392917,7.388051264071,7.408808932498,7.427391754196,7.444027353388,7.458927993295,7.472287370823,7.48427964241,7.495059822365,7.504764961708,7.513515715042,7.52141804578,7.528564918593,7.535037893865,7.540908581633,6.343658606376,6.583048658975,6.710131483257,6.787056477564,6.844471273827,6.896296120637,6.947926729715,7.000685349885,7.054159769938,7.107375015046,7.1593358303,7.209241896632,7.256541906392,7.30091545453,7.342228537384,7.380484810215,7.415782180289,7.448277907503,7.478162343229,7.505640173639,7.530917664495,7.554194451873,7.575658636647,7.595484194702,7.613829952871,7.630839580903,7.646642208319,7.661353395318,7.675076275511,7.687902751816,2.03155061463155,2.75717587246838
+
+        1995-03-15,8.02723612338362,-2.19187257272834,5.06027265796908,-6.16925737522157,6.957440846752,7.199450817348,7.784531290713,6.699771973909,6.92646946951,6.983269963827,7.034142060009,7.118129561139,7.230022002401,7.354093235172,7.476388942131,7.587859842172,7.68404055523,7.763758450016,7.827845489175,7.878153621436,7.916901298096,7.94628698629,7.968289886149,7.984589813788,7.996556382245,8.005274164133,8.011583172092,8.016122774871,8.019372854947,8.021689479221,8.023334330887,8.02449818334,8.025319162083,8.025896684115,8.026301939373,8.026585677075,8.026783932502,6.452530423668,6.696460694477,6.816120061237,6.886722785452,6.940854098313,6.990980159797,7.040670443733,7.089987075262,7.137936023762,7.183479721527,7.225876458239,7.264728607445,7.299923234084,7.331547698743,7.35981324601,7.384996469581,7.407398762664,7.427320444963,7.44504566298,7.46083465514,7.474920760662,7.487510302073,7.49878407708,7.50889964343,7.517993893496,7.526185625002,7.533577949702,7.540260466039,7.546311172095,7.551798123434,6.353972324685,6.597032132904,6.717803061617,6.789973893394,6.846633255201,6.900924547482,6.956748473643,7.014135430164,7.071817443769,7.128366993672,7.182629879535,7.233830472634,7.281540228218,7.325601421137,7.366047166014,7.403033522112,7.436787633147,7.46757081744,7.49565380631,7.52130111713,7.544761934609,7.566265428124,7.586018966325,7.604208134747,7.620997805338,7.636533759035,7.650944541314,7.664343353761,7.676829867236,7.688491896031,1.83777787142388,2.50192831016493
+
+        1995-03-16,8.02895491696788,-2.17916014157075,5.04009928432068,-6.25582474497566,6.901434797689,7.183230296465,7.770896995148,6.645464833283,6.877660299483,6.951973381713,7.015211437769,7.10484102094,7.21808138415,7.341688705474,7.463285593418,7.574554141598,7.671211724756,7.751988172516,7.817516285287,7.869445408791,7.909831145358,7.940760163395,7.964146480222,7.981640960782,7.994609362564,8.004147941033,8.011116674312,8.016178151787,8.019835537331,8.022466412101,8.024351322913,8.025696980585,8.026654607125,8.027334151074,8.027815125314,8.028154763237,8.028394091722,6.420892300647,6.653113378629,6.773423073885,6.847948793476,6.906021158746,6.959236519726,7.011157205377,7.062072289496,7.111217490561,7.157723121855,7.200951496684,7.240561434699,7.276466299322,7.308762950596,7.337664066203,7.363444694137,7.386404331448,7.406842188481,7.425042407406,7.441266247689,7.455748859781,7.468698903994,7.480299808606,7.490711871238,7.500074701444,7.508509703902,7.51612243444,7.523004745647,7.529236690533,7.534888182724,6.323046057167,6.554514133967,6.676139038782,6.752599801146,6.813607237062,6.871340890108,6.929662175989,6.988837968896,7.047857524887,7.105490823683,7.160711514432,7.212815907501,7.261409387163,7.306345270848,7.347655609961,7.385490181041,7.420068610573,7.451645507859,7.48048655064,7.506853029989,7.530992563067,7.553134102767,7.573485817382,7.592234801848,7.609547892225,7.625573089075,7.640441265198,7.654267952608,7.667155085408,7.679192629724,1.9078157755984,2.55003523428616
+
+        1995-03-17,7.95430714467114,-2.11254613990462,5.23069271477426,-6.05481876378982,6.954856681537,7.29078599776,7.791146437634,6.676785960599,6.948268069154,7.047810488562,7.120148308604,7.205610115429,7.305643157097,7.410964136372,7.512289848273,7.603441197056,7.681448618141,7.745725887962,7.797152470417,7.837345703389,7.868169490092,7.89144200287,7.908785866936,7.921570046926,7.930905278356,7.93766718441,7.942530909046,7.946007941725,7.948480290292,7.950229905985,7.951462834638,7.952328385625,7.952933972689,7.953356385264,7.953650218883,7.953854102619,7.953995251874,6.431610155146,6.684413831851,6.822090914485,6.909220478381,6.97518224184,7.032297967903,7.085052369685,7.134619071894,7.180980890703,7.223850988795,7.263019809875,7.298444311868,7.330234344895,7.358607840625,7.383844980329,7.406251772183,7.426134780723,7.443785442879,7.459471552233,7.473433644602,7.485884490956,7.497010403625,7.506973481421,7.515914235256,7.523954258238,7.531198753056,7.537738824688,7.543653504719,7.549011507161,7.553872733605,6.333594142493,6.585692947357,6.725123307479,6.814751010258,6.884085497346,6.945863241787,7.004781046724,7.061967248641,7.11717987807,7.169821257365,7.219356675409,7.265447742974,7.307960111286,7.346924419184,7.382487041791,7.41486578405,7.444315315877,7.471102534186,7.495490283213,7.517727453568,7.538043638124,7.556646871124,7.573723343781,7.589438307181,7.603937623112,7.617349608672,7.629786952175,7.64134856827,7.652121320289,7.662181576475,1.90586570620308,2.42903415447314
+
+        1995-03-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-03-21,8.08613510332439,-2.27177885105055,5.16113000887238,-6.13704079498795,6.99265872986,7.350346550348,7.911178862713,6.707396832955,6.987821302723,7.090884882621,7.171586735311,7.269693098062,7.383866210323,7.502563214715,7.615276322263,7.715433657841,7.800175879512,7.869263797148,7.923990478692,7.966362050503,7.99856737581,8.022676907642,8.040498983456,8.053533616254,8.062980694236,8.069774445212,8.074627211621,8.078073188995,8.080507591401,8.082219550341,8.083418606304,8.084255407218,8.084837518445,8.085241287622,8.085520623837,8.085713418946,8.085846199332,6.440856207139,6.70741161874,6.851094192404,6.942530424137,7.012960246767,7.074964239698,7.13279385295,7.18732930527,7.238337240168,7.285411526728,7.328300530382,7.366969634386,7.401565189783,7.432354034894,7.459667965752,7.483861972093,7.505286467992,7.524270806275,7.541114884115,7.556086089557,7.569419513888,7.581319985035,7.591964975531,7.601507799424,7.610080758671,7.617798059615,7.624758419801,7.631047344223,7.636739082767,7.641898296823,6.342776758303,6.608568938073,6.754061642403,6.848155667951,6.922312793266,6.989575689403,7.054397565659,7.117567327252,7.178567577901,7.236623856596,7.291111384741,7.341664296162,7.388160468724,7.430664887648,7.469368352329,7.5045356199,7.536466517925,7.565469125661,7.591842642908,7.615867406513,7.637799868784,7.657870840304,7.676285760409,7.69322613615,7.708851576953,7.72330205878,7.7367001948,7.749153385769,7.760755785683,7.771590057413,1.84711440591185,2.40736047108085
+
+        1995-03-22,8.01666752386969,-2.22656320652345,5.25473591724417,-6.04200147517183,7.036348815612,7.406906000093,7.947016071363,6.751430075757,7.026285598108,7.129115493633,7.220138992721,7.329832019587,7.449961312802,7.566791195347,7.670758308315,7.75754461711,7.826658509637,7.879772917644,7.919478027866,7.948514176186,7.969373904131,7.984142079141,7.994470892135,8.001620940491,8.006527355185,8.009868932181,8.012129975378,8.013651219966,8.014669635338,8.015348435138,8.015799112594,8.016097295178,8.01629397054,8.016423332384,8.016508205512,8.016563763432,8.016600056573,6.46500116463,6.740938367097,6.886120461985,6.979597670259,7.053323559758,7.118798702933,7.179307245449,7.235268084905,7.28640340921,7.332499299159,7.373586902855,7.409915541966,7.441873295288,7.469912600128,7.494496639971,7.516066361015,7.535023230281,7.551722508284,7.566472868493,7.57953945131,7.591148485275,7.601492363333,7.610734563982,7.61901412071,7.626449528035,7.633142074479,7.639178644083,7.644634049572,7.649572965335,7.654051525076,6.366428353981,6.641488290941,6.788411934427,6.884638300625,6.962419643142,7.033621594886,7.101552130148,7.166370436244,7.227401337583,7.284013851835,7.335871487928,7.382934450704,7.425383781814,7.463537213439,7.497780756232,7.528520608717,7.55615277397,7.5810459211,7.603533284275,7.623910292322,7.642435566303,7.659333703892,7.674798848887,7.688998446148,7.702076847493,7.714158601755,7.725351363507,7.73574841301,7.745430810684,7.754469223559,1.67134543900081,2.13956039754356
+
+        1995-03-23,8.0849042769797,-2.31322886488521,5.24159248034051,-6.05800562302858,7.048603678233,7.398254307892,7.945531618611,6.753456266484,7.044351204462,7.142402043824,7.218870930848,7.315074211433,7.428043807962,7.544886581196,7.654602787032,7.750742804501,7.830844441708,7.895104749756,7.945173184653,7.983294634105,8.01178547907,8.03275704434,8.047999833761,8.058961592653,8.066773782742,8.072298397982,8.076179231525,8.078889541473,8.080772749146,8.082075396857,8.082972885569,8.083589047731,8.084010733282,8.084298507074,8.084494393777,8.084627425876,8.084717582763,6.454127593683,6.74122501279,6.891786408642,6.98545371661,7.056668414702,7.118972836141,7.176824757929,7.231118904196,7.281626761287,7.327975463316,7.369967951844,7.407630597409,7.44116600882,7.470886876674,7.497158910026,7.520359946661,7.540854129845,7.558977612365,7.575032165133,7.589283766886,7.601964071073,7.613273345462,7.623384003591,7.632444210005,7.640581278909,7.647904734242,7.654508987234,7.660475636514,7.665875420671,7.670769863551,6.355979254149,6.642218821805,6.794581984261,6.890839035935,6.965699191336,7.033196111363,7.097977550573,7.160815016843,7.221164222211,7.278263034801,7.331533709769,7.380675254857,7.425633413836,7.466534615109,7.503620173046,7.537193311075,7.567581105399,7.595109405815,7.620087697426,7.642801002926,7.663506474845,7.682432932159,7.699782118798,7.715730867275,7.730433645351,7.744025168182,7.756622895045,7.768329317861,7.779234003493,7.789415384293,1.77401966403945,2.32091409839548
+
+        1995-03-24,7.98286912540547,-2.19601360811095,5.12114137157454,-6.1968295792149,6.912203161466,7.280487821438,7.877946953649,6.649560252515,6.894707353681,6.994447773305,7.092784739147,7.213751200287,7.346292637821,7.475269813037,7.590369852608,7.686900409986,7.764241343167,7.824099067829,7.869195169105,7.902450399887,7.926552090482,7.943772139333,7.955929770541,7.964427432951,7.970316292815,7.974367333319,7.977136400784,7.979018690153,7.980291962217,7.98114956747,7.981725003088,7.982109798566,7.982366331113,7.982536887708,7.982650003856,7.9827248574,7.982774290832,6.402116560046,6.648606619209,6.7794068729,6.866426586443,6.938061420712,7.003921737216,7.066212063637,7.124697539808,7.178692036478,7.227726463582,7.271677059924,7.31070492833,7.345153906936,7.375460430851,7.402089044951,7.425492045364,7.446087374488,7.464248800848,7.480303662124,7.494534854742,7.507184915583,7.518460885453,7.528539211202,7.537570303302,7.545682582562,7.55298597316,7.559574864441,7.565530594349,7.570923517915,7.575814724138,6.305087328392,6.550765229288,6.683116979442,6.772785645593,6.848557829315,6.920420459538,6.990589067609,7.058546472529,7.123180901451,7.183575088105,7.239206587843,7.289918897565,7.335824520461,7.377205799327,7.414435612474,7.447921416424,7.478069273337,7.505262835088,7.529852631664,7.552152007183,7.57243707151,7.590948883858,7.607896718557,7.623461707622,7.637800452211,7.651048386363,7.663322794782,7.674725456294,7.685344923509,7.695258468808,1.69435917968436,2.19221146942843
+
+        1995-03-27,7.99146307053405,-2.20502792470355,5.13539758525455,-6.18792009692271,6.882446914778,7.221185432021,7.775135524328,6.609931915204,6.875862568174,6.974353157155,7.049870350022,7.142144395549,7.251621985913,7.367887192561,7.480629748844,7.582874026677,7.671114717436,7.74446433277,7.803684709889,7.850404318291,7.886578668355,7.914160351829,7.934922435947,7.950382903632,7.96178986723,7.970139632975,7.976209713587,7.980596135621,7.983749248372,7.986005300479,7.987612857406,7.988754119402,7.989561676313,7.990131413041,7.990532292908,7.99081367924,7.991010756615,6.367954699877,6.616616503,6.751882004798,6.838078506924,6.904406930322,6.962966855747,7.017983919608,7.070370579446,7.119875667806,7.166021339506,7.208454053559,7.247030327705,7.281795960614,7.312933057165,7.340706553553,7.365421369172,7.387392108413,7.406923652637,7.424300013032,7.439778940081,7.45359027717,7.465936582629,7.47699500414,7.486919741566,7.495844686385,7.503885997828,7.511144488163,7.517707760182,7.523652082153,7.529044009338,6.271836295353,6.519802234855,6.656764180864,6.745430910389,6.815201986494,6.87864107018,6.940215140729,7.000800740211,7.059914046602,7.116745697709,7.170588556948,7.220972217044,7.267667174624,7.310640027777,7.349997900688,7.385938175302,7.418708777454,7.448579347791,7.475821701104,7.500697482253,7.523451054348,7.544306003363,7.563464025447,7.581105301717,7.597389736583,7.612458640335,7.626436584804,7.639433264445,7.651545265517,7.662857692396,1.92424418479054,2.50458054669052
+
+        1995-03-28,8.03659502009654,-2.25442168416332,5.81864451837229,-6.58390294516399,7.008349404633,7.324171417238,7.834796170686,6.715356580854,7.005616661172,7.097008509224,7.156982564682,7.234035270438,7.331226261842,7.438341170983,7.544502169251,7.642055528992,7.726928362515,7.797817989416,7.855202533249,7.900523188345,7.935613163325,7.96234435697,7.98243504352,7.997364409026,8.008351798429,8.01637129369,8.022182715417,8.026367754931,8.029365061533,8.031501336011,8.033017389566,8.034089171386,8.034844275611,8.035374630823,8.035746095289,8.036005616408,8.036186514336,6.430723005545,6.709737342395,6.856938945925,6.946163581842,7.011449854607,7.067300513314,7.119097495322,7.168281065301,7.214817947095,7.258300455157,7.298378597801,7.334885356267,7.367834423724,7.397375378786,7.423743403441,7.447217367405,7.468089505544,7.486645634715,7.503153546713,7.517857179056,7.530974585488,7.542698235174,7.55319661853,7.562616487103,7.571085307523,7.578713682706,7.585597607264,7.591820495746,7.597454965532,7.602564380607,6.333114233971,6.611339655962,6.76030845778,6.851860415501,6.920207502242,6.980391443846,7.038113557339,7.094834133801,7.150320994581,7.203852638704,7.254733190675,7.302470859586,7.346803446472,7.387663303352,7.425125781061,7.459360262373,7.490590546725,7.519065653851,7.5450397884,7.568759515469,7.590456231749,7.610342324786,7.62860977942,7.645430324653,7.660956485898,7.675323114133,7.688649113659,7.701039195471,7.712585554982,7.723369420179,1.92481887807469,2.46940951093489
+
+        1995-03-29,7.93745847184256,-2.18355965928337,5.91469105111593,-6.48389730510077,7.012881523178,7.343343286733,7.824466940551,6.718825994489,7.01023645171,7.105266931901,7.172360408359,7.255102329948,7.353267118589,7.455900045136,7.553045919422,7.63864453024,7.710227644173,7.767785600271,7.812684365777,7.846878299257,7.872420405683,7.891198898516,7.90482316259,7.914598098066,7.921544804569,7.926441303958,7.929868242107,7.932251829159,7.933900697733,7.935035829189,7.935813946084,7.936345297536,7.936706898241,7.936952219982,7.93711819087,7.937230194065,7.937305604465,6.423789827378,6.708337302248,6.857886788205,6.949607778801,7.017594368449,7.075730638123,7.128933210113,7.178476714261,7.224391528851,7.266456493774,7.304547357078,7.338711279553,7.369140415677,7.396120177036,7.419981462069,7.441065375345,7.459700549554,7.476190433946,7.490807545868,7.503792165438,7.51535362172,7.525672917859,7.534905901998,7.543186513899,7.550629851004,7.557334932146,7.563387117439,7.568860187816,7.573818110646,7.578316527506,6.326508755678,6.610227926881,6.761563330421,6.855734792791,6.927011118469,6.989729731261,7.049008242657,7.106037819397,7.160584412448,7.21208926468,7.260093190588,7.304353165376,7.344832673361,7.38165090468,7.415027615878,7.445237239222,7.472575331259,7.497336221483,7.519799422459,7.540222322415,7.558837096393,7.575850280255,7.591443907851,7.605777472063,7.618990235288,7.631203599964,7.642523374082,7.653041846968,7.662839640701,7.671987332202,1.81675829284138,2.27379840442349
+
+        1995-03-30,7.95885988509538,-2.22881187403914,5.92983834310216,-6.47239183399956,7.062990003328,7.364588607075,7.872245088009,6.772942176418,7.048613452836,7.126330537017,7.190252005849,7.279202209826,7.386250465062,7.496312750896,7.597876476043,7.684896356677,7.755609541289,7.810858331604,7.852745054806,7.883758637183,7.906289027846,7.922404039215,7.933782543557,7.941729966638,7.947229967883,7.951006254856,7.953581378938,7.95532698428,7.956504125204,7.957294283581,7.957822523084,7.958174385552,7.958408004026,7.958562663893,7.958664783539,7.958732051953,7.95877626788,6.455364443746,6.748789058337,6.894953623296,6.982598399997,7.04852054471,7.10642648308,7.160441572368,7.211165580128,7.258216307531,7.301179599907,7.339878515521,7.374381545722,7.404932534667,7.431874329338,7.455589237347,7.47645952789,7.494844455228,7.511068965479,7.525419880273,7.538146454537,7.549463224934,7.559553845299,7.568575146665,7.576661011312,7.583925866964,7.5904677337,7.596370825263,7.601707740578,7.606541295182,7.610926044914,6.357403134375,6.64984427796,6.79751784103,6.88729915554,6.956366934005,7.018948965371,7.079327042759,7.137927796679,7.194016265013,7.246775113406,7.295654302709,7.340417499757,7.381081884662,7.41783595143,7.450967234746,7.480808547252,7.507701970623,7.531976875828,7.553937951995,7.573859877511,7.591986121708,7.608530132016,7.623677757857,7.637590191587,7.650406999378,7.662249006176,7.673220919019,7.683413645366,7.692906304407,7.701767951105,1.70152803925535,2.16463309454278
+
+        1995-03-31,7.89423468941279,-2.14809187264877,6.01309623512904,-6.38344308877052,7.113831733198,7.386955051151,7.865662996228,6.832821763929,7.085647654283,7.148941336571,7.210899455878,7.301707412192,7.408364260354,7.513848577264,7.607227616296,7.683960121665,7.743779460278,7.7886351701,7.821285761885,7.844504222547,7.860709067409,7.871847200841,7.879406290372,7.88448201842,7.88785953911,7.890089672629,7.89155237265,7.892506154689,7.893124921742,7.893524547765,7.893781618542,7.893946402465,7.894051696519,7.894118787004,7.894161426155,7.894188462832,7.894205570411,6.507770189393,6.800358673972,6.939653268747,7.022104864109,7.085032177938,7.141097004232,7.193510149989,7.242395674347,7.287238549666,7.327679541905,7.363668224206,7.395404965722,7.423241299708,7.447595540428,7.468895692307,7.487546280807,7.503912184299,7.518313175579,7.531024554943,7.542280843223,7.552280699403,7.561192034371,7.569156798347,7.576295217966,7.582709424322,7.58848649759,7.593700991217,7.598417010365,7.602689917825,7.606567733231,6.408348338604,6.699819104611,6.840342026763,6.924653338535,6.990566507015,7.051220391621,7.109870246433,7.16636388328,7.219772335732,7.269316992882,7.314592173463,7.355531024332,7.3923035114,7.425217733334,7.454645336508,7.480972126484,7.504568722485,7.525775254288,7.544895093553,7.562193972188,7.577902038575,7.59221730527,7.605309566763,7.617324274171,7.628386108029,7.638602141554,7.648064571897,7.656853041331,7.665036590593,7.672675293183,1.58761721818827,2.00252304405977
+
+        1995-04-03,3.17549544447656,2.61355918801222,3.92201221588362,13.0867714994071,7.045144820167,7.264653857481,7.905707496597,6.769530614473,7.01736293581,7.063848957869,7.100967388623,7.178752575048,7.294452514818,7.430537939195,7.569343934898,7.697570306509,7.806745851919,7.892348920914,7.952686445834,7.987922326182,7.999347751813,7.98887484538,7.958703901777,7.91111448325,7.848340327921,7.772498878731,7.68555533711,7.589307924682,7.48538577057,7.375254014614,7.26022278274,7.141458007264,7.019992889643,6.896739312308,6.772498816282,6.647972947595,6.523772885658,6.476657676394,6.751196050826,6.881689597693,6.954552374646,7.008143540923,7.057713915517,7.10794138954,7.15906883564,7.209805148549,7.258613367552,7.304214730061,7.345728268668,7.382654672865,7.414804855012,7.442218789606,7.465093093555,7.483722999787,7.498458758208,7.509674384451,7.517746179146,7.523038618914,7.525895626609,7.526635662683,7.525549463348,7.52289956247,7.518920974859,7.513822599309,7.507789032936,7.500982585019,7.493545348007,6.377808356164,6.651367781286,6.782971634558,6.857188969555,6.91298592071,6.966505879615,7.022945601618,7.082620601117,7.143969488781,7.204971107249,7.263757130262,7.318830564375,7.369101683416,7.413847709739,7.452647660246,7.485315677659,7.511842184029,7.532345531477,7.547033880968,7.556175924899,7.560078810014,7.559071723958,7.553493843861,7.543685600024,7.529982437377,7.512710448016,7.492183399467,7.468700800366,7.442546734381,7.413989260401,1.72007932953858,14.2200028866386
+
+        1995-04-04,0.978786310812848,4.85944869030959,5.07734709123147,19.2137517099141,6.974426725578,7.225647706475,7.883301158625,6.695052181179,6.961845417732,7.030070960696,7.068185956304,7.135323380947,7.240866782625,7.374559011029,7.520897168129,7.665386472681,7.796750150369,7.907260669781,7.992299807783,8.049686872524,8.079017144682,8.081102766635,8.057537026706,8.010372338254,7.941891703571,7.854452257925,7.750382082641,7.631915172555,7.501153042531,7.360044507557,7.210377573265,7.053779182602,6.891719884811,6.72552143528,6.556365995531,6.385306059363,6.213274542913,6.439516255924,6.697931433536,6.831178880332,6.908046218418,6.962981989529,7.011843911594,7.060802103838,7.111263190185,7.162531434452,7.213195754735,7.261807747388,7.307173598665,7.348443748056,7.385103760707,7.41692321244,7.443892472835,7.466161988554,7.48399023548,7.497702062675,7.507656980082,7.514226027389,7.517775608944,7.518656749683,7.517198432815,7.513703923185,7.508449213011,7.501682929118,7.493627207312,7.484479171619,7.474412758193,6.341351366823,6.59901845655,6.733735935137,6.812322199473,6.869553949828,6.922156030578,6.976990634343,7.035781666771,7.097786050405,7.161261072245,7.224235354845,7.284884546625,7.341688582831,7.393473049173,7.439393052591,7.478892049379,7.511653003455,7.537550633174,7.556608696567,7.568963670823,7.574834856381,7.574500321239,7.568277872361,7.556510211604,7.539553498674,7.517768646024,7.491514780413,7.461144408739,7.426999915808,7.38941109738,2.11637258952869,15.0982390985985
+
+        1995-04-05,0.972166802773289,4.84481757922627,5.06762612441733,19.2192684783405,6.9733054734,7.245747904607,7.904301937688,6.688611493529,6.965675873386,7.04160029318,7.085468018307,7.156586830014,7.264422161893,7.39882524762,7.544449076367,7.686989252428,7.815374108335,7.922079299074,8.002676736924,8.055156686982,8.079263764205,8.075937762054,8.046879245506,7.994229507081,7.920344232961,7.827639218351,7.71848918892,7.595164558342,7.459794595644,7.314348549013,7.160628685485,7.000271017846,6.834750809748,6.665390889857,6.493371463505,6.319740563878,6.145424593797,6.425714887682,6.690261128182,6.82840379895,6.909263907826,6.967451188045,7.018912219032,7.06988136316,7.121824835449,7.174108044088,7.225382654551,7.274262470133,7.31961292423,7.360638844727,7.396874162587,7.428130311693,7.454433048563,7.475962123444,7.492999824536,7.505890006999,7.515007081684,7.520733552393,7.523444459122,7.52349716968,7.52122517751,7.516934812645,7.51090400872,7.503382472932,7.494592772661,7.484731984288,7.473973651167,6.328031232375,6.591838492854,6.731568227957,6.814335796925,6.875048209783,6.930492318132,6.987569844076,7.048041010211,7.111202331127,7.175354782751,7.238573454107,7.299081418104,7.355405356317,7.406415689835,7.451309633382,7.4895695565,7.520913939037,7.545249600435,7.562629088867,7.573214538313,7.577247990038,7.575027571166,7.566888702291,7.553189482421,7.534299468479,7.510591171638,7.482433704187,7.4501881146,7.414204039082,7.374817373874,2.11086679511431,14.9171718954819
+
+        1995-04-06,0.970185806284319,4.78892897571388,5.0744006193814,19.2732969811521,6.935304650413,7.209322988883,7.921234885024,6.653688069514,6.9259087319,6.998146157628,7.045826789287,7.126730867948,7.24706757644,7.393908710823,7.5501336097,7.700573415434,7.833936647527,7.94286896571,8.023310050627,8.073689270446,8.094187276863,8.086138511295,8.051581234896,7.992935052265,7.912778920522,7.813704089267,7.698220819005,7.568702573969,7.427355673137,7.276205816367,7.117095498623,6.951688216371,6.781476711665,6.607793432145,6.431822023275,6.254609099845,6.077075830965,6.38252526432,6.649628407891,6.786891251383,6.867314347654,6.926507024183,6.980281740325,7.034399708224,7.089846554296,7.145614753108,7.200110106134,7.251809599615,7.29952257379,7.342451509448,7.380160178549,7.412506490444,7.43956893884,7.461579865239,7.478870402494,7.491827770588,7.500863702967,7.506392106937,7.508813994219,7.508507921084,7.505824474337,7.501083642001,7.49457417758,7.486554291274,7.477253180286,7.466873048565,7.455591370686,6.286243151887,6.552567960799,6.691332353971,6.773617696329,6.835451241488,6.893544610521,6.954323127774,7.019023270458,7.086506158363,7.154759624494,7.221658938901,7.285317462575,7.344217580587,7.397229647662,7.443578657345,7.482790738429,7.514635942477,7.539075103883,7.556213872556,7.566264606085,7.569515655744,7.566307109331,7.557011935184,7.542021522711,7.521734736736,7.496549744332,7.466858008782,7.433039965337,7.395461994437,7.354474390558,2.04326327405435,14.6905457462579
+
+        1995-04-07,0.456036115044122,5.33891338703782,5.13098776454281,20.7607587143286,6.910328215091,7.253087070405,7.96489633381,6.624059297339,6.913094330402,7.014457134471,7.082561298233,7.172959313868,7.29526838494,7.440462148276,7.594222468326,7.742914469518,7.87580788937,7.985501698762,8.06757771289,8.119997619389,8.142483695929,8.135981291371,8.102230977589,8.043446427505,7.962081866864,7.860670254383,7.741714826559,7.607619597203,7.460647546329,7.302898029224,7.136297215266,6.962597129245,6.78338018591,6.600067069442,6.413926496858,6.226085888644,6.037542306506,6.37355204265,6.632956349034,6.776033147629,6.865264120436,6.932360446069,6.992134670509,7.050471929363,7.108808694452,7.166590206639,7.222570410282,7.27545706334,7.324194341585,7.368052355463,7.406620616138,7.43975970649,7.467540257181,7.49018376432,7.508011584063,7.521404020293,7.530769205859,7.536520507284,7.539060884409,7.538772675879,7.53601146966,7.531102952944,7.524341866603,7.515992392966,7.506289474817,7.495440698582,7.483628479452,6.277299452391,6.536062221113,6.681009045429,6.772748195735,6.843211842726,6.907956354942,6.973467688544,7.041438213511,7.111221649456,7.181203053963,7.249531271851,7.314483463971,7.374622662006,7.428843244596,7.476359365139,7.516667514553,7.549500300423,7.574780311823,7.592578256391,7.603076966083,7.606541500764,7.603294912598,7.593698958929,7.578138985222,7.557012238028,7.530718951953,7.499655652635,7.464210213378,7.424758289122,7.381660825172,2.18780209947652,14.8994953848771
+
+        1995-04-10,0.264823120622079,5.54179383210955,5.30750535594242,21.2122044775449,6.930444889948,7.262301116988,7.926110960973,6.639296494067,6.935948543155,7.037153951268,7.097330234927,7.175452265568,7.284606981553,7.418226032158,7.5633437369,7.706810272207,7.837808315704,7.948527576535,8.033997901981,8.091601287422,8.120518303027,8.121222476961,8.095063064609,8.043941299239,7.970069998357,7.875801428081,7.763508222576,7.635504072392,7.493993401458,7.341041680495,7.178560109146,7.008300074646,6.831854086291,6.650660852059,6.4660128723,6.279065436054,6.090846268294,6.385940071604,6.649055741309,6.794665191652,6.884169445734,6.949564760051,7.006350239051,7.061090505171,7.11575044953,7.170127782604,7.223176332981,7.273688983453,7.320617351219,7.363191760596,7.400937245414,7.433640582295,7.461298922154,7.484066092308,7.502204227806,7.516043674941,7.525951609061,7.532308601865,7.535491895584,7.535864052889,7.533765752785,7.529511681723,7.523388665306,7.515655369451,7.506543058427,7.496257027366,7.484978430421,6.289327835472,6.551816728504,6.699351287203,6.79131836366,6.859835343029,6.921120716385,6.98237253114,7.045875836469,7.111412956985,7.177643663993,7.242867428986,7.305420773873,7.363863741221,7.417048249666,7.464123423832,7.504509993656,7.537861960619,7.564025435488,7.582999687537,7.594902658799,7.599941655607,7.598389123171,7.590563026701,7.576811218251,7.55749915128,7.53300035057,7.503689117245,7.469935027232,7.43209885663,7.390529634411,2.26204608596338,15.2237458820239
+
+        1995-04-11,0.233688684241322,5.54731702216599,5.34780670901593,21.3015811220813,6.907368457449,7.228029471084,7.906335300051,6.618779895655,6.911214960359,7.007423419327,7.064670859684,7.142344373562,7.253059477663,7.389582784106,7.538358984263,7.685799647776,7.820795402317,7.93535952983,8.024426999588,8.085337902066,8.117262768475,8.120682606036,8.096962558765,8.048022761249,7.976095007793,7.883549215224,7.77277384013,7.646096550094,7.505734112941,7.353763002975,7.192104376474,7.022518786378,6.846607321943,6.665816839393,6.481447664469,6.294662660694,6.106496920136,6.363559501644,6.626368224329,6.770274780053,6.857992194424,6.922028048929,6.978010323248,7.032465238095,7.087258685552,7.14207910297,7.19578230561,7.247081630891,7.294868081308,7.338327944101,7.376955595791,7.410517413443,7.43899772884,7.462542990536,7.481411758815,7.495933395767,7.506475803438,7.513421364809,7.517149778958,7.518026407848,7.516394866457,7.512572777135,7.506849813065,7.499487345069,7.490719168686,7.480752921813,7.469771908774,6.267645859164,6.529812016432,6.675567947363,6.76562932334,6.832668694676,6.893070603846,6.95401805033,7.017708645119,7.083818810569,7.150908443509,7.217192429872,7.280939819656,7.34065884257,7.395162656967,7.44357194144,7.485286858066,7.519946722648,7.54738728532,7.567600603557,7.580699687613,7.586888560415,7.586437577919,7.579663485885,7.566913555866,7.548553135368,7.524956000216,7.496496974762,7.463546368396,7.426465854864,7.385605490038,2.24639965109658,15.283634084236
+
+        1995-04-12,2.22356354739524e-14,5.79691706251787,5.33755316638217,21.9091984395598,6.869151441469,7.213207308251,7.870507298726,6.582619706142,6.877506724513,6.985674135121,7.049855183931,7.127532819657,7.233671325762,7.364041398043,7.507445424949,7.651728822148,7.786413643868,7.903573493234,7.997853667767,8.066125990327,8.107031632909,8.12053374646,8.107530781543,8.069544894222,8.008482465976,7.926456677114,7.825660238685,7.708277027444,7.576422993754,7.432108567051,7.277216515682,7.113490690849,6.942532270291,6.7658010383,6.584619935843,6.400181632097,6.213556247026,6.345295856239,6.598508039092,6.742215436458,6.832153649721,6.898126593081,6.955035669388,7.009495187974,7.063716286499,7.117743517541,7.170708354479,7.221501037501,7.269103142586,7.312727257818,7.35185172005,7.38620251509,7.415712408885,7.44047392373,7.460694693302,7.476659008839,7.488696724687,7.497159307648,7.502402173964,7.504772237703,7.50459959783,7.502192401584,7.497834072272,7.491782244482,7.484268891272,7.475501249174,7.465663246316,6.249740519583,6.502390747468,6.648078337542,6.740593132757,6.809778420826,6.871187395218,6.93205450687,6.994944777481,7.05994941156,7.125978693776,7.191500120195,7.254940208651,7.314886133903,7.370171261166,7.419895880481,7.463413955606,7.500303996629,7.530334370346,7.55342864501,7.569633763688,7.579092218624,7.58201849608,7.578679588996,7.56937915526,7.554444823156,7.534218146844,7.509046754521,7.479278287619,7.445255788702,7.40731425201,2.36700720809431,15.753390604761
+
+        1995-04-13,6.87318141864063e-12,5.75603676928441,5.025912862601,21.8948382874633,6.766290121585,7.170450519588,7.87993906858,6.486110766977,6.780614389624,6.908962771631,6.997500150581,7.096791337549,7.219555833903,7.361453455446,7.512015352688,7.660032319749,7.795916289622,7.9124786824,8.004935949903,8.070583530491,8.108367915589,8.118468035684,8.101932836434,8.060388566523,7.995813276643,7.910369388534,7.806283394605,7.68576225905,7.550937542541,7.40382996176,7.246328689479,7.080181067675,6.906989513913,6.728213266857,6.545173275671,6.359059029913,6.170936487906,6.267689521642,6.508814957331,6.652319775939,6.747551129761,6.820876458393,6.885430722349,6.9469862738,7.007412726009,7.066674720506,7.123952199537,7.178239155704,7.228637325539,7.27447633206,7.315339639199,7.351043464657,7.381595884273,7.407151151792,7.427966903872,7.444367617031,7.456715274732,7.465386947411,7.470758414119,7.473192765949,7.47303294763,7.470597306795,7.466177369182,7.460037209119,7.452413922069,7.443518823304,7.433539092744,6.174260658317,6.414907217953,6.560543653093,6.658818593424,6.736122927935,6.806143096961,6.875166447032,6.945332251863,7.016591948928,7.08786507101,7.157699315768,7.224629151771,7.287354576193,7.344815395519,7.396207177448,7.440966677779,7.478743126228,7.50936472136,7.532805412426,7.549154498979,7.558590100442,7.56135672219,7.557746712236,7.548085201379,7.532718050416,7.512002330234,7.486298898624,7.455966690493,7.421358394341,7.382817241347,2.39449396808147,15.6460044367114
+
+        1995-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-04-17,3.08475954959582e-12,5.78891697164503,4.64638937299059,22.1352627205013,6.707278152357,7.194805845719,7.938086021707,6.430552688422,6.730352431542,6.890312135076,7.009516722233,7.130313805382,7.265341807208,7.412964145336,7.565781212214,7.7150841178,7.852986538599,7.973272860462,8.071572386482,8.145209334614,8.192922630843,8.214557866815,8.21078109764,8.182834817184,8.132340880159,8.061147511327,7.971214349667,7.864528650613,7.743046116486,7.608650673265,7.463128501041,7.308152575876,7.14527481404,6.975923601759,6.801405048602,6.622906736428,6.441503068408,6.243656795197,6.467929124193,6.612880760775,6.716371154821,6.799345132243,6.872687159218,6.941488351164,7.007647795978,7.07142740511,7.132356892405,7.189739054025,7.242912677164,7.291371894043,7.334803725249,7.37308191346,7.406240039233,7.434437303213,7.457924330523,7.477012653917,7.492049337972,7.503396969862,7.511418601119,7.51646694226,7.518877036074,7.518961669937,7.517008874576,7.513280962056,7.508014660664,7.501421999455,7.493691676659,6.15061744768,6.374549604042,6.521937493271,6.629186105614,6.717138417176,6.797044246827,6.874376099741,6.951242120047,7.027890331259,7.103628563007,7.177372102531,7.247956952681,7.31430779199,7.375517758738,7.430876320887,7.479867959139,7.522155667564,7.557557701683,7.586022479026,7.607604339044,7.622441523673,7.630736937269,7.632741783777,7.628741930188,7.619046725204,7.603979958004,7.58387264086,7.559057320847,7.529863657685,7.496615039758,2.56846007405137,16.2224289142221
+
+        1995-04-18,2.66393245957506e-05,5.79064085465722,4.2776427720684,22.1970072258263,6.655470212993,7.217577353618,8.040371844455,6.383353401943,6.68287556095,6.865793097282,7.016056711536,7.167468966681,7.328246107994,7.494837538613,7.659397422536,7.813580548732,7.950267685818,8.064170058658,8.15186361643,8.211563861101,8.242809909765,8.246143935175,8.222825452919,8.174594510581,8.103484790935,8.011681609481,7.901417585134,7.774898537516,7.634252861909,7.481498676277,7.318524124381,7.147077213813,6.96876241335,6.785041921659,6.59724006167,6.406549673066,6.214039692215,6.214774142462,6.428009006713,6.57344981719,6.683687604408,6.776305347341,6.860105349727,6.938944142735,7.01404263147,7.085344877472,7.152290422208,7.214229692708,7.270626415065,7.32113692152,7.36562194292,7.40412463282,7.436834686411,7.464049686206,7.486139421422,7.503515706373,7.516608381629,7.525847202507,7.5316488627,7.534408247862,7.534493026349,7.532240777913,7.527957985925,7.521920347272,7.514373972169,7.505537147882,7.495602424249,6.122411959135,6.335376144071,6.483428752741,6.597997057351,6.696610636861,6.788361745642,6.877360938236,6.964896413304,7.050760829607,7.134047936147,7.21361517108,7.288338740476,7.357242177415,7.419549770129,7.47469708099,7.522318450677,7.562223515558,7.594369796551,7.618835317894,7.63579331356,7.645489940605,7.648225259669,7.644337381005,7.634189493433,7.618159419731,7.596631329162,7.569989257683,7.53861212171,7.502869952254,7.463121116973,2.54348200580346,15.5317075206835
+
+        1995-04-19,2.22282469147413e-14,5.76624822588318,4.73177674946812,22.0150214675405,6.728609811025,7.207555322356,7.960215068665,6.448379750621,6.750835909238,6.905435165104,7.02161406212,7.14343812831,7.282047681579,7.433611548784,7.588867207931,7.737877903921,7.872147756021,7.985337202673,8.073284507361,8.133722693165,8.165897784388,8.170190064143,8.147782634941,8.100391250837,8.030054449924,7.93897654694,7.829414043735,7.703596209935,7.563671727524,7.411674722956,7.249504905772,7.078917754788,6.901521700121,6.718780047423,6.532016005956,6.34241964666,6.151055961498,6.246402663366,6.479643448103,6.626675632311,6.730128247242,6.812901059949,6.886458981223,6.95587051853,7.022802463877,7.08726126711,7.148574626791,7.205917573428,7.258570203284,7.306021910647,7.347992029472,7.38440872066,7.415370417318,7.441103302869,7.461921718361,7.478194519306,7.49031821966,7.498696617199,7.50372606996,7.505785421925,7.505229593258,7.502385957652,7.497552769854,7.490999049359,7.482965456421,7.473665807665,7.463288969716,6.153431725771,6.386282161966,6.535708454021,6.642830745657,6.730516530821,6.810658349847,6.888721490454,6.96655099566,7.044076159733,7.12032253427,7.193993598392,7.263788711444,7.328562468815,7.387391168399,7.439586970434,7.484684421592,7.522414019128,7.552671277237,7.575485946812,7.590993744375,7.599411597816,7.601016653746,7.596128884424,7.585096937602,7.568286800615,7.546072845922,7.518830855879,7.486932670474,7.450742151901,7.410612208417,2.44656056244481,15.4996063450234
+
+        1995-04-20,2.22397329759824e-14,5.78586103183818,4.36613853519834,21.9356384630467,6.652979916696,7.182426572613,7.93181166504,6.380794081428,6.679510643295,6.854422633969,6.990600278441,7.12459243515,7.267350771426,7.417438232537,7.568381457079,7.712556150301,7.843068213497,7.954514297925,8.043146455842,8.106745348475,8.144373139536,8.156097807142,8.142734354816,8.105622262156,8.046444386286,7.967085419406,7.869524892904,7.755758778347,7.627743904401,7.48736007733,7.336385627005,7.176482927572,7.009191182241,6.83592438661,6.657972892754,6.476507398007,6.292584493817,6.210791114159,6.424751087927,6.569042982551,6.676103809071,6.763971721918,6.842071525469,6.914844069269,6.983975505035,7.04973827035,7.111775321306,7.16953918038,7.222520291422,7.270349957382,7.312831573285,7.349933521759,7.381763976115,7.408539445453,7.430553581926,7.448149489583,7.461696817948,7.471573816276,7.478153948816,7.481796418003,7.482839875533,7.481598634852,7.47836078004,7.473387664186,7.466914388119,7.459150938898,7.45028374335,6.118557335056,6.33224205105,6.47908266345,6.590234183787,6.683598413552,6.768862309928,6.85074117233,6.931043228664,7.009965046432,7.086888661069,7.160858887791,7.23085778634,7.295952460603,7.35536542506,7.408499042852,7.454933942946,7.494413786856,7.526823897423,7.552168163305,7.570546682663,7.582135404004,7.587168295313,7.585922149959,7.578703905903,7.565840239814,7.547669152976,7.524533261236,7.49677451843,7.464730130148,7.428729445734,2.62556474928713,15.9554698032497
+
+        1995-04-21,2.22319633372481e-14,5.77664258028475,4.47893131512454,21.9264225974809,6.663023284441,7.168909156473,7.911308660647,6.39051771357,6.687243804787,6.853586872112,6.981020185227,7.108451882374,7.247278435141,7.395711200824,7.546684659836,7.69199424819,7.824273076094,7.937772072614,8.028511402968,8.094129573586,8.133611682551,8.146992739768,8.135082664451,8.099232033377,8.041143001376,7.962722613644,7.865972705134,7.752909795688,7.625508715624,7.485664501627,7.335168045397,7.175691885963,7.008783335174,6.835862791019,6.658225628095,6.477046473462,6.293384998035,6.213724912416,6.431114533553,6.574600470551,6.67917145017,6.764166834396,6.839616910435,6.910195474436,6.977632523935,7.042156924109,7.103335207017,7.160538374471,7.213183040666,7.260839074071,7.303261412605,7.340381651683,7.372280861978,7.399156088877,7.42128733412,7.439008356266,7.45268257747,7.46268423544,7.469384330072,7.473140661094,7.474291192386,7.473150020388,7.470005313402,7.46511869367,7.458725637401,7.451036560801,7.442238339311,6.121474055788,6.338556546061,6.484507555762,6.592969603356,6.683170902328,6.765453133262,6.844809614353,6.923124752782,7.000570872257,7.076462417139,7.149764002618,7.21938030303,7.284310625325,7.343721366518,7.396970172689,7.443603017942,7.483337287305,7.516038740304,7.541696934459,7.560401629028,7.572321427867,7.57768516756,7.576766125025,7.569868886115,7.557318605205,7.539452345758,7.516612192405,7.489139846753,7.457372450539,7.421639413979,2.58586307373951,15.9656300325263
+
+        1995-04-24,4.13941455262102e-12,5.79625022512128,4.65161491611602,21.8185674620497,6.688735910095,7.132456386147,7.840645360057,6.421367774748,6.70368597848,6.848159046653,6.954596013493,7.06512495059,7.191860197767,7.332626800402,7.479583653102,7.623702232084,7.756886415652,7.872796334841,7.966997543277,8.036789837836,8.080910936886,8.099217063183,8.092389231549,8.061684615548,8.008736910385,7.935402154356,7.843643452536,7.735447369693,7.61276522215,7.477473431805,7.331348154984,7.176050390161,7.013118628466,6.84396681983,6.669885992384,6.492048301935,6.311512623415,6.243079140116,6.458676344104,6.595412786458,6.691538145409,6.768076932582,6.835855633215,6.899857148634,6.961863846156,7.022030464327,7.079795280854,7.134385953427,7.185080610016,7.231324648364,7.272765767402,7.309245650243,7.340771373246,7.367479897332,7.389602925907,7.407435706397,7.421311166046,7.431579549785,7.438593101141,7.442695057199,7.444212162396,7.443449947859,7.440690115148,7.436189472061,7.430179975261,7.422869530847,7.414443286202,6.149992969367,6.365228946232,6.504181133402,6.603678233888,6.684683538979,6.758419114163,6.830267558965,6.902230239578,6.974453571048,7.046158122785,7.116188665306,7.183326520311,7.2464552387,7.304637747574,7.357141725611,7.403436141929,7.443173017425,7.476162817777,7.502348330817,7.521779674275,7.534591737154,7.540984563068,7.541206732088,7.53554155743,7.524295800804,7.507790572367,7.486354085074,7.46031595849,7.43000280186,7.39573484331,2.55053892475618,16.1096175086187
+
+        1995-04-25,2.27010356369843e-12,5.79347828494576,4.77452615658661,21.9095104674784,6.713508414174,7.139948157933,7.85219056361,6.44381091006,6.726929525217,6.864706113714,6.964279331046,7.070343017444,7.195390273924,7.336759533776,7.485895307897,7.633103931626,7.769769201168,7.889187645579,7.986695015018,8.059463003295,8.106172426792,8.126668933975,8.12165073451,8.092406999069,8.040609678906,7.96815404168,7.877040380429,7.769288898423,7.646880442135,7.511716857653,7.365595924684,7.210196907267,7.047073685324,6.877653183563,6.703237407106,6.525007849583,6.344031384606,6.25634975694,6.477485357979,6.614821913842,6.70957966454,6.784263828167,6.850369503694,6.913123773859,6.974344423244,7.034129751728,7.091830790346,7.146587023016,7.197600349989,7.244255842459,7.286156379682,7.323112103727,7.355109088952,7.382271223125,7.40482284783,7.423055800361,7.437302218173,7.447913206379,7.455242834078,7.459636661333,7.461423943768,7.460912715909,7.458387057613,7.454105965879,7.448303368602,7.441188918664,7.432949292898,6.162960881911,6.383700647343,6.523200328175,6.621186202904,6.700132827047,6.771986201074,6.842420733763,6.913504319414,6.985342185102,7.057070583382,7.127440551435,7.195146407488,7.258997911937,7.317998843847,7.371371377808,7.418550642838,7.459164280548,7.49300577751,7.52000657359,7.540209627497,7.553745722944,7.56081298116,7.561659588124,7.556569507419,7.545850843258,7.529826487425,7.50882669444,7.48318326034,7.453225019944,7.419274418401,2.5107148508448,16.128152160753
+
+        1995-04-26,5.72133196427436e-12,5.80826723122632,4.82864189277205,21.8301290745043,6.731493341843,7.14178266514,7.822575277169,6.461342660817,6.743550455566,6.876939645255,6.969828690092,7.068196825389,7.185579916628,7.320031838856,7.463413893123,7.606217350946,7.739849156319,7.85752661038,7.954448945886,8.02762568309,8.075570501366,8.097969466478,8.095375539111,8.068949943108,8.020254565894,7.951091685307,7.863384147393,7.759088424002,7.640133479572,7.508379366011,7.365590570123,7.213420177835,7.053401818247,6.886947089024,6.715346751232,6.539774436556,6.361291955823,6.273261873622,6.494896521427,6.631521618178,6.724610023046,6.796989293535,6.860452724039,6.920466898224,6.979023999729,7.036337723517,7.091826291422,7.144659795035,7.194044751821,7.239353666206,7.280166522784,7.316265290006,7.347606111841,7.374283501761,7.396494386525,7.414505898574,7.428628483718,7.43919458123,7.446542456391,7.451004467507,7.452898968334,7.452525081745,7.450159669958,7.446055935141,7.44044319227,7.433527453894,7.425492550268,6.179376700653,6.400608204689,6.539363334128,6.635565226251,6.711983552697,6.780859191701,6.848118621948,6.916025944794,6.984828150366,7.053756402713,7.121619191504,7.187139883513,7.249136697157,7.306607595924,7.358759547621,7.405006726389,7.444952706726,7.478365646147,7.505151649933,7.525329155456,7.539005741898,7.546357924323,7.547614009794,7.543039836984,7.532927100045,7.517583915961,7.497327297295,7.472477217632,7.443351992442,7.410264736166,2.53224443913709,16.2484421699877
+
+        1995-04-27,1.06439719342367e-10,5.79202566914113,5.19001411717729,21.9054472750327,6.801704107221,7.149267621655,7.820464533795,6.525384263318,6.808017171079,6.917661694439,6.986202680351,7.067557914274,7.17622390461,7.308578051878,7.454203662238,7.601559018553,7.740528257482,7.863320917401,7.964550557584,8.040949341008,8.090959784108,8.114322931358,8.111715240801,8.084451210723,8.034251430544,7.96306820974,7.87295856356,7.765994483642,7.644201655899,7.50951935392,7.363775766124,7.208674352793,7.045787928636,6.876558034912,6.702297832257,6.524197247179,6.343329476776,6.308217814454,6.54682501873,6.684397745412,6.772092627329,6.837484885148,6.894472760129,6.94927428076,7.003983135072,7.058637921323,7.112395272713,7.16416717883,7.212942179909,7.257924446335,7.298572154653,7.33458399693,7.365862428913,7.392469762481,7.41458559527,7.432469547672,7.446430691266,7.456803659672,7.463930756254,7.468149111134,7.469781905413,7.46913275986,7.466482512604,7.46208774866,7.456180574534,7.448969245281,7.440639346629,6.213583097694,6.451672429636,6.591170831914,6.681449023697,6.750121083616,6.811700701321,6.873002519246,6.936474089525,7.002220404154,7.069208852938,7.135965528006,7.200959917655,7.262801998087,7.32032908739,7.372630187208,7.419036821176,7.45909765143,7.492546877674,7.519271965307,7.539283564002,7.552688898361,7.559669014167,7.560459779766,7.555336305006,7.544600346007,7.528570249434,7.507573016553,7.481938112731,7.451992699376,7.418058015755,2.41595593096562,16.1299164338424
+
+        1995-04-28,4.23902970501837e-12,5.79210350593598,5.4082587825676,21.8323379436977,6.862497498181,7.175944029922,7.810598720085,6.578998995662,6.867312200339,6.965404947392,7.018835041015,7.086792385202,7.185149932899,7.310053069817,7.450344063771,7.593714184682,7.72943177443,7.849277438252,7.947600544444,8.020994373964,8.067848952887,8.087907354305,8.081879009649,8.051126135221,7.997421364329,7.9227671533,7.829265416163,7.719026308445,7.594106601777,7.456469886611,7.307962541471,7.150300865989,6.985065956504,6.813703824833,6.637528961392,6.457730065709,6.275377050132,6.341837699974,6.593511892268,6.733949235018,6.819803437597,6.881493411767,6.934311277683,6.985101395853,7.036192309294,7.087669107809,7.138653493754,7.18799514256,7.234618306556,7.27767125777,7.316567514891,7.350971783762,7.380761357013,7.405980127103,7.426794162039,7.443452963984,7.456257798688,7.465537030861,7.471627708083,7.474862378094,7.475560101546,7.474020714799,7.470521536411,7.46531585871,7.458632703446,7.450677439768,7.441632961555,6.246391232641,6.497484921859,6.639781961468,6.727952367416,6.792463006843,6.849288788222,6.905933810784,6.965122081275,7.027025713647,7.090582517998,7.154252302667,7.216431733499,7.275665131836,7.330736298692,7.380693461548,7.424838759416,7.46270082085,7.494001072314,7.518619604356,7.536563552337,7.547939276821,7.552928690298,7.551769579602,7.544739536326,7.532143019176,7.514301065302,7.49154320182,7.464201160818,7.432604057996,7.397074749869,2.37592235030974,15.9925793908672
+
+        1995-05-01,1.07357976456046e-12,5.78538343360932,5.46322374609547,21.7899756491695,6.87940410577,7.196311272772,7.806656423663,6.590096768167,6.887706797815,6.988531307057,7.040362102498,7.104275838486,7.197524761512,7.317162061775,7.452567309216,7.591705584668,7.723945877762,7.841064365423,7.937348476804,8.00930323118,8.05522324865,8.074759947058,8.068540331024,8.037855539824,7.984418652159,7.910183234432,7.817211658948,7.707582449097,7.583327276792,7.446389937548,7.298601272876,7.141665436864,6.977154069379,6.806505853738,6.631029636062,6.451909807072,6.270213032675,6.344807563646,6.603200397257,6.747742829014,6.835730660639,6.898162240541,6.950796061963,7.000828767361,7.050842976832,7.101099436133,7.150835802094,7.198973950914,7.244479384678,7.286520519932,7.324517218126,7.35813196686,7.387234919342,7.411860350109,7.432163807222,7.448384339555,7.460813381121,7.469770368415,7.475584432729,7.478581220439,7.479073848855,7.477357081742,7.473703936659,7.468364076617,7.461563471309,7.453504929277,7.444369199299,6.249340779302,6.507153236958,6.653631467465,6.743989889288,6.809221755371,6.865750004836,6.921433112745,6.979261441619,7.039599209751,7.101517551893,7.163565059859,7.224194555484,7.28198330381,7.335731991607,7.38449495087,7.427573440766,7.464490897603,7.494961082966,7.518855187504,7.536171021787,7.547005708809,7.551532318651,7.549980361713,7.542619799786,7.529748131496,7.511680091282,7.488739527987,7.46125307612,7.429545286195,7.393934932979,2.39026575579046,16.0129928488693
+
+        1995-05-02,2.25806935449641e-14,5.74132045350728,5.2948173963519,21.8564303238798,6.807387063968,7.147307338298,7.842018184466,6.526728871235,6.813949126534,6.918015554583,6.983661241798,7.067085073191,7.181226290583,7.320090818345,7.471259391468,7.621880180771,7.761182702946,7.881220931694,7.976783180193,8.04496621975,8.084664365616,8.09608940662,8.080366160117,8.039212966185,7.974700351553,7.8890751612,7.784636532193,7.663651385888,7.52829919356,7.380637920656,7.222584969878,7.055908522746,6.882225922252,6.703006686687,6.519578450293,6.333134642557,6.14474309013,6.289354556281,6.53982699713,6.680615014868,6.768810548908,6.834431672775,6.892139581361,6.948182586765,7.004424183331,7.060632366466,7.11574256517,7.168520274328,7.217878201525,7.263000268393,7.303362935672,7.338706690774,7.368987643612,7.394325373642,7.414955007802,7.431186830996,7.443374178344,7.45188907418,7.457104530779,7.459382271178,7.459064697841,7.456470078065,7.451890094277,7.445589080146,7.437804416436,7.428747688874,7.418606313871,6.195482384376,6.445378627701,6.588047358928,6.678729741917,6.747568961275,6.809920620363,6.87265738603,6.937975896117,7.005656952304,7.074376237444,7.142438706102,7.208168320123,7.270095831238,7.327031627465,7.378076009306,7.422597854894,7.460199528481,7.490677958127,7.51398708594,7.530204140935,7.539500628132,7.542118088396,7.538348266363,7.528517148356,7.512972289971,7.492072879532,7.466182041758,7.43566095476,7.40086442185,7.362137602201,2.31684306252528,15.603777636
+
+        1995-05-03,3.69909486899378e-12,5.69707516243456,4.95729417911379,21.6257312893322,6.676085839634,7.081931784592,7.735568673376,6.398212096812,6.695883112402,6.829314571227,6.915943149366,7.006367594378,7.116292944417,7.24465163968,7.383536393636,7.523370389893,7.655374052368,7.772549027987,7.869889963994,7.944227863694,7.993926812016,8.018549816461,8.018549172522,7.995003561696,7.949406716436,7.883504129896,7.79917090303,7.698323045447,7.582855031705,7.454597417097,7.315289444546,7.166562636632,7.009932284875,6.846794502218,6.678427102605,6.505993034495,6.330545446751,6.18709421201,6.423678894194,6.567470321778,6.663300421603,6.736014207878,6.798597750951,6.857210174763,6.914234542153,6.970094497313,7.024310722915,7.076093034367,7.124652191908,7.169345982767,7.209730619194,7.245561063456,7.276766526282,7.303416429539,7.325685289338,7.343820797474,7.358116903106,7.368892296739,7.37647396492,7.381185150465,7.383336949876,7.383222800648,7.381115192179,7.377264037337,7.371896246697,7.365216143554,7.357406440672,6.095959246582,6.332120592478,6.478094617148,6.576995671601,6.653561111188,6.721232356549,6.786657979539,6.852527655327,6.919331593086,6.986433115791,7.052706086398,7.116899774161,7.177835548932,7.234501910783,7.286089819755,7.331994475688,7.371799574797,7.405253643339,7.432244012002,7.452771493655,7.466927305846,7.474872877656,7.476822665862,7.473029829048,7.463774475633,7.449354153269,7.430076245729,7.406251966506,7.378191672585,7.346201259271,2.5173180436167,16.3368398408906
+
+        1995-05-04,0.000131107031070512,5.63478986737424,4.98767261961037,21.4224857276291,6.591034470653,6.939559520552,7.606530175063,6.3276200458,6.600920174421,6.711618091294,6.782810106626,6.865503221869,6.973878491379,7.104951865197,7.249134491621,7.395588477847,7.534684573332,7.658906555238,7.762970961585,7.843589824812,7.89910530745,7.929111590537,7.934116229597,7.915259433562,7.874092739187,7.812410893407,7.732128076675,7.63518942273,7.52350973787,7.398932660693,7.263204862728,7.117961106138,6.964716989717,6.804867026274,6.63968632476,6.470334629318,6.297861825042,6.121396940343,6.348707657821,6.481605480141,6.567551099742,6.632329328959,6.689053492611,6.743659175474,6.798188560304,6.852718445176,6.906464104735,6.958386259429,7.007502181097,7.053024513786,7.094403509,7.131318522228,7.163645939083,7.191419059953,7.214788311013,7.233985841361,7.249296062434,7.261032306231,7.269519083383,7.275079129293,7.27802435984,7.278649908933,7.277230524125,7.27401871686,7.269244181149,7.26311409925,7.255814041776,6.032160688098,6.25900320982,6.393743289724,6.482210362332,6.550214629712,6.611431300728,6.672351853962,6.735358939664,6.800608189857,6.86715713928,6.933623597748,6.998553582641,7.060612938465,7.118674356793,7.171844378642,7.219457709082,7.26105528398,7.296355718665,7.325225560088,7.347651204545,7.363713819667,7.373567730445,7.377422245632,7.375526655737,7.36815802879,7.355611404363,7.338192002961,7.316209104893,7.289971297237,7.259782832556,2.45011386438502,16.4207982593753
+
+        1995-05-05,9.81135269733143e-05,5.65731304171616,4.02948008421297,21.1117018911253,6.343046546565,6.766345189579,7.518247653685,6.120664269225,6.345773233365,6.480133207422,6.594573017329,6.717716941673,6.856221175669,7.006384310621,7.16056607506,7.31053941434,7.449076236028,7.570551413074,7.671029987569,7.748106536193,7.80064711065,7.828513687807,7.832310114833,7.81316549102,7.772558563209,7.712180578123,7.633831428991,7.53934323833,7.430525786257,7.309128884544,7.176817616291,7.035157158641,6.885604613176,6.729505862559,6.568095953208,6.402501883856,6.233746974317,6.004664371219,6.168631459278,6.278510944597,6.361501938804,6.432313778725,6.498252658502,6.562394224532,6.625524337683,6.687301391892,6.746931457335,6.803541560718,6.856368864794,6.904840495174,6.948591175894,6.987448022971,7.021400325789,7.050564738986,7.0751516105,7.095435261067,7.11172928885,7.124366983954,7.133686422636,7.140019584982,7.143684782098,7.144981712822,7.144188547841,7.141560532887,7.137329696405,7.131705332644,7.124875005041,5.917981331879,6.081693394499,6.193366540212,6.279366009872,6.354476022235,6.426354416579,6.498392661838,6.571529868505,6.645385070978,6.718948714805,6.790991982867,6.860297833054,6.925781305282,6.986542669858,7.041881222205,7.091287224345,7.134422806598,7.171098341848,7.20124806922,7.224907029607,7.242190322055,7.253275060522,7.258385049554,7.257778004067,7.25173504733,7.240552190743,7.22453350281,7.203985696456,7.179213893639,7.150518358278,2.63445466446279,16.5077793088409
+
+        1995-05-08,1.86834131199632e-12,5.72376677602535,3.68858457081491,20.9570683902994,6.338060960983,6.798690611077,7.527476751791,6.120857394031,6.341679981857,6.491001934361,6.620778689633,6.752911165141,6.893081502691,7.038967239698,7.184959130247,7.324740151544,7.452584384185,7.563912388613,7.655433350053,7.725073261486,7.771806174667,7.7954546418,7.796494523191,7.77588097251,7.73490187856,7.675059303479,7.597976589561,7.505327608141,7.398784353609,7.279979296212,7.150479335737,7.011768695502,6.865238582713,6.71218187913,6.553791500483,6.391161372877,6.225289224441,6.03105301553,6.179818148659,6.287093305678,6.3725417372,6.447055840651,6.516201873358,6.582426484936,6.646443342209,6.708086177598,6.766818138168,6.822022055551,6.873153229257,6.91980803699,6.961743000165,6.998866514315,7.03121718651,7.058937243294,7.082245885096,7.101415160229,7.11674949638,7.128569170979,7.1371975237,7.142951477047,7.146134841437,7.147033877628,7.145914631708,7.143021621232,7.138577520305,7.132783558153,7.12582040562,5.943367098816,6.09196303574,6.201154106061,6.289934341192,6.369195588284,6.444720574771,6.519154266956,6.593287443335,6.666880036514,6.739178766061,6.809233554782,6.876083037651,6.938856187658,6.996821277875,7.049402716307,7.096179105659,7.136871077695,7.171324265312,7.199490680666,7.22141040662,7.237194637916,7.247010562669,7.25106824244,7.249609455455,7.242898362444,7.231213804938,7.214843030015,7.194076639186,7.169204573522,7.14051296649,2.82582585600634,16.6289001728956
+
+        1995-05-09,2.22731941465056e-14,5.73811181472908,3.08703969142913,20.7194114875557,6.214358666667,6.695722456942,7.460384790419,6.020718951087,6.210752517749,6.365419816301,6.512286910531,6.661856673319,6.815391036951,6.969656798991,7.119706721917,7.260426220046,7.387320910171,7.496850827226,7.586505269086,7.654739049024,7.70084352643,7.724795460256,7.727107637523,7.708693458419,7.670750607289,7.614664885843,7.541933104511,7.454102889083,7.352726894135,7.239328926463,7.11537968807,6.982280138935,6.841350791253,6.693825544442,6.540848936953,6.383475920694,6.22267345612,5.977169168458,6.092166878778,6.185013044008,6.266256302682,6.341534333946,6.41349989534,6.48307380777,6.550243902141,6.614561558428,6.675438834863,6.732315749147,6.784744610169,6.832422916767,6.875195833098,6.913042036405,6.946051778782,6.974402623348,6.998336038124,7.018136529634,7.03411403831,7.046589730703,7.055884987956,7.062313219794,7.066174067741,7.067749558885,7.067301804165,7.065071884824,7.061279625944,7.0561240101,7.049784033688,5.890625813307,6.005557877532,6.100220686952,6.18488469651,6.265247098266,6.34410351479,6.422468403862,6.500316286964,6.577063851169,6.651876353314,6.723856055719,6.792152435077,6.856021354607,6.914851662421,6.968171636368,7.015643532312,7.057051641381,7.092287322872,7.121333172823,7.144247617559,7.161150649577,7.172211054668,7.177635248053,7.177657697837,7.172532835104,7.162528309998,7.147919437898,7.128984679514,7.106002007135,7.079246022174,3.04719793114041,16.8584168389581
+
+        1995-05-10,1.87043590916341e-12,5.75998411073685,2.92455243689958,20.5294209626732,6.258848170731,6.788853553958,7.484693107706,6.051786380452,6.266725601756,6.443015915056,6.601300791329,6.751350303772,6.896486007202,7.036452234296,7.169235250624,7.292178076806,7.402630612326,7.498298859159,7.577404140725,7.638726518598,7.681581329664,7.705760488292,7.711458501731,7.699195322272,7.669743002267,7.624059783761,7.563233154208,7.488432124961,7.400868258542,7.301764591703,7.192331443763,7.073748076494,6.947149225623,6.813615617524,6.674167694752,6.529761886278,6.381288864802,6.001731647717,6.126366679715,6.230216732503,6.320841534433,6.402744434256,6.478449116977,6.549239871019,6.615661335722,6.67784891439,6.735741303055,6.789211893914,6.838145173465,6.88247659424,6.92220890943,6.95741400589,6.988226421121,7.014832681735,7.037459140602,7.056359962268,7.071806196793,7.084076405016,7.093448988698,7.10019618821,7.10457960207,7.106847029702,7.107230421919,7.105944728892,7.103187453153,7.09913873911,7.093961856356,5.914515297226,6.039125930837,6.145091494911,6.239599937529,6.327040116905,6.409916801174,6.489495437723,6.566252177449,6.640184226442,6.711020594224,6.778362299313,6.841773031574,6.900835380579,6.955183446178,7.00451952753,7.048620326936,7.087336474191,7.120588005852,7.148357596977,7.17068274875,7.187647716925,7.199375673977,7.206021396583,7.207764633418,7.204804217432,7.197352928134,7.185633073129,7.169872737221,7.150302636829,7.12715351372,3.48286396347146,17.6470973880633
+
+        1995-05-11,8.45015034045009e-07,5.71415530992406,3.79834351392212,20.7379328076385,6.351029517258,6.815307658663,7.414837085785,6.123066639189,6.363882606043,6.522044931726,6.645405775333,6.758565042506,6.87220262104,6.989059049491,7.107691208441,7.224766714397,7.33641130952,7.438952916755,7.529289881052,7.605032311741,7.664512606755,7.706726014957,7.731238838924,7.738086714142,7.727675659397,7.700692460309,7.658027190126,7.600708457523,7.529850743227,7.446612576664,7.352164067894,7.247662292139,7.134233124288,7.012958276993,6.884866470997,6.750927838827,6.612050821654,6.024999657645,6.182976044642,6.298226113511,6.387924676247,6.462618618974,6.528522257565,6.58908489758,6.646042564034,6.700112900397,6.751446341827,6.799912227635,6.845274106564,6.887291552503,6.925774110297,6.960604886609,6.991745659534,7.019231443835,7.043159705289,7.063677518016,7.080968658907,7.095241759607,7.106720063903,7.115632975952,7.12220936696,7.126672487262,7.129236273734,7.130102825454,7.129460827417,7.127484721944,7.124334453298,5.937536902115,6.095373495388,6.2127196531,6.305872062477,6.385144064467,6.456810519307,6.524463302275,6.589949112242,6.654012432691,6.716731329509,6.777808505113,6.836761903309,6.893046181571,6.946127096177,6.99552423925,7.040832873231,7.08173228518,7.11798574001,7.149435467213,7.17599496803,7.197640134766,7.214400127486,7.226348581774,7.233595472109,7.236279791244,7.234563100525,7.228623940602,7.218653053654,7.204849347728,7.18741652508,3.21538241162991,18.340947239548
+
+        1995-05-12,6.67154834160002e-07,5.80440212740955,3.42901505987792,20.6968445565542,6.349560110635,6.812321205752,7.445279670215,6.1381327702,6.351377630876,6.506285160189,6.637198648204,6.761237712611,6.885232991513,7.010196892238,7.134144272724,7.25382021982,7.365713843841,7.466613784311,7.553876358609,7.625519314572,7.68021476883,7.717228376614,7.73633406991,7.737722023096,7.721909919589,7.689662761099,7.641923463703,7.579754694682,7.504291395771,7.416702926406,7.318163554781,7.209830000171,7.09282480659,6.968224454377,6.837051261513,6.700268271993,6.558776464297,6.074069567242,6.207551921497,6.310138188097,6.394220866323,6.467305314125,6.533712192012,6.595742417428,6.654460972952,6.710215536703,6.762972645211,6.812529412772,6.858641265588,6.901093831812,6.939738503533,6.97450512386,7.005400973224,7.032502205483,7.055941755165,7.075896250348,7.092573442117,7.10620097117,7.117016839618,7.125261670989,7.131172672362,7.134979121734,7.136899164214,7.137137693306,7.135885105193,7.133316735698,7.129592815613,5.984899913992,6.118289856806,6.222837134424,6.310334668997,6.38814567221,6.460643670225,6.530221301975,6.597991269289,6.66426845588,6.728897278953,6.791470245363,6.851470591008,6.908362426029,6.961644994937,7.010882764815,7.05571954737,7.095882357151,7.131178928806,7.161491557754,7.186769043904,7.207017900503,7.222293563004,7.232692040582,7.238342255868,7.23939918805,7.236037850448,7.228448081504,7.216830097684,7.201390740806,7.182340345859,3.32302964118662,18.164352527177
+
+        1995-05-15,6.21454474733472e-05,5.76217732268997,3.44205157938755,20.6059602385175,6.302091191416,6.752070272106,7.384657047543,6.094199281521,6.303044376226,6.453274918367,6.580333240192,6.701735647657,6.824340366884,6.949014047162,7.073562802098,7.194518429364,7.308179958857,7.411179474742,7.500751246692,7.574821956173,7.631998367061,7.671500987668,7.693073802469,7.696888033574,7.683450063755,7.653518698092,7.608033891219,7.548057263595,7.474723728939,7.389203059237,7.292670027093,7.186281759505,7.071161030244,6.948384358343,6.818973936456,6.683892566951,6.544040925756,6.030110710497,6.161922926741,6.262463957362,6.344537111285,6.41585553042,6.480826359919,6.541767396311,6.599722957394,6.655002010829,6.707525883645,6.757046537809,6.803277763219,6.845968639095,6.884939551769,6.920094711444,6.951420647853,6.978977021886,7.002883883651,7.023307971319,7.040449590726,7.05453090676,7.065786014436,7.074452866946,7.080766966448,7.084956631858,7.087239618795,7.087820860312,7.086891109745,7.084626289802,7.081187378974,5.942216447679,6.073929676325,6.176360836359,6.261719823992,6.337595749073,6.408469282327,6.476768808887,6.543601918318,6.609256836892,6.673541675842,6.7360100478,6.796107664136,6.853264490315,6.906949828604,6.956702534802,7.002144889578,7.042986022824,7.079018932088,7.110113827364,7.136209617816,7.157304718774,7.173447918418,7.184729744684,7.191274572503,7.193233579659,7.190778575288,7.184096673283,7.173385753112,7.158850635459,7.14069989444,3.29007202897598,18.2258423417161
+
+        1995-05-16,4.06106860936123e-05,5.75256846657949,3.44355234717148,20.3845850013578,6.261154808789,6.667887041652,7.277111238373,6.063837523131,6.254341339476,6.389185647966,6.503857716577,6.615657456606,6.731116072199,6.850746414445,6.972017391054,7.091159755395,7.204213809155,7.307594294693,7.398355266364,7.474274868019,7.533837517564,7.576162605274,7.600910002104,7.608180368976,7.598420336126,7.572337627684,7.53082814773,7.474915247332,7.405700404535,7.324324069382,7.231935254611,7.129668460484,7.018626626518,6.899868952295,6.774402592806,6.643177393263,6.507082974466,6.009436684917,6.131450946306,6.223301730367,6.297820465027,6.362672204992,6.422178469532,6.478555853035,6.532744111631,6.584950909089,6.635002944356,6.682565817174,6.727275765045,6.768813071381,6.806937694011,6.841501211184,6.872444658273,6.899788649352,6.92361994944,6.944077113544,6.961336745553,6.975601215441,6.987088206234,6.996022169017,7.002627590869,7.007123887996,7.009721696308,7.010620324755,7.010006149144,7.008051746825,7.004915599709,5.922065514643,6.043971372212,6.137505358424,6.214946726414,6.283878053985,6.34873100367,6.411863614953,6.474304813791,6.536263560573,6.597472403939,6.65741525522,6.715474829051,6.771024869407,6.823484877413,6.872349764854,6.917203085862,6.957719821765,6.993662801498,7.024875509253,7.051273101213,7.072832808406,7.089584459849,7.101601559537,7.10899314992,7.111896563035,7.110471076803,7.104892443126,7.095348225461,7.082033869248,7.065149423658,3.27252787014225,18.3736580594663
+
+        1995-05-17,4.79965448793307e-06,5.75740477073812,3.27294153259695,20.2567647993182,6.241356507432,6.663902283969,7.260844026265,6.046191214285,6.235683874027,6.376724047902,6.497832466322,6.613469199912,6.72953473066,6.84697979593,6.964127346191,7.078126329585,7.185827518956,7.284280635885,7.370988422988,7.444009073177,7.501967835306,7.544017616235,7.569774105351,7.579241317636,7.572737045941,7.550823521165,7.514245893572,7.463879477863,7.400685708857,7.325676200461,7.239884029173,7.144341267769,7.040061803874,6.928028545367,6.809184210168,6.684425003419,6.554596589401,6.00017251543,6.117091439861,6.208345973744,6.284136377178,6.35070288615,6.411671371302,6.468986350657,6.523547770771,6.575638837942,6.625207972874,6.672049751825,6.715916557559,6.756583325214,6.793881144514,6.827710763821,6.858043668289,6.884915985767,6.9084187425,6.928686758655,6.945887607017,6.960211458703,6.97186223473,6.981050217306,6.987986109228,6.992876433417,6.995920115281,6.997306072051,6.997211633986,6.995801634454,6.993228023795,5.912988660818,6.029831298368,6.122816122572,6.201654858347,6.272476412384,6.338959015951,6.403134206152,6.465953351742,6.527683048657,6.588177768517,6.64706495972,6.703868129946,6.758086358359,6.809243512978,6.856916678807,6.900750562679,6.940462656168,6.975842505824,7.006747410968,7.033096133913,7.054861685082,7.072063877344,7.084762086714,7.093048479152,7.097041842556,7.096882082691,7.09272538977,7.084740050058,7.073102858076,7.057996075362,3.4710415131698,18.773708528227
+
+        1995-05-18,4.93895975239713e-07,5.78183778923944,3.56684355226383,20.2902797495513,6.330833399602,6.746825342681,7.31433353156,6.122948010659,6.328477268912,6.468619844884,6.582366098676,6.689381624961,6.797773978049,6.909089670276,7.02146215489,7.131538830211,7.235612657764,7.33024456606,7.412567273234,7.480396072563,7.532228080474,7.567181882403,7.584909859507,7.585502571482,7.569396220079,7.537288920874,7.490068239139,7.428750500704,7.354431299004,7.268246069814,7.171339386868,7.064841608234,6.94985158759,6.827424301177,6.698562396952,6.564210827542,6.425253872604,6.056367319589,6.189364927897,6.288020900041,6.366364375572,6.4329299142,6.492668003373,6.548249995285,6.600944635513,6.65119765964,6.699007885874,6.744164991332,6.786394155775,6.825438823156,6.86110314819,6.893268940064,6.921897181214,6.947020874089,6.968733638568,6.987176861205,7.00252708352,7.014984565518,7.024763467438,7.032083780644,7.037164951488,7.040221039377,7.041457202991,7.041067296341,7.039232364781,7.036119850915,7.031883345149,5.967741653793,6.100618527383,6.201079830911,6.282471842767,6.353170591374,6.418196679328,6.480344529614,6.540965895987,6.600508225651,6.658880049312,6.71569504001,6.770431569361,6.82253392563,6.871473698204,6.916784345703,6.958078045907,6.99505113655,7.027482479341,7.055227685422,7.078211162998,7.096417267381,7.109881364051,7.118681294726,7.122929520699,7.122766075082,7.118352363792,7.109865798115,7.097495208305,7.08143697004,7.061891768262,3.28240388591847,18.14495818043
+
+        1995-05-19,7.93148700498314e-07,5.78365688439826,3.5992762640409,20.3421794048067,6.332297183317,6.737839476139,7.316730312704,6.126141602294,6.327719134326,6.463426091147,6.574268140967,6.680422014559,6.789779795194,6.903385631555,7.018818253489,7.132231235757,7.23952885342,7.336995603016,7.421589002966,7.491032111663,7.543793191726,7.579007408746,7.596374075902,7.596049096501,7.578543421186,7.544632828115,7.495281004339,7.431575983064,7.354678959638,7.265784029195,7.166087239055,7.056763386685,6.938949129392,6.813731149748,6.682138308498,6.545136896063,6.403628255709,6.059723484164,6.191802602192,6.288718478851,6.365316574799,6.430500448844,6.48933753785,6.544483740599,6.597131115505,6.647628276075,6.695878554738,6.741588505951,6.784416592689,6.82405623531,6.860276611069,6.89293712398,6.921986269941,6.947452002102,6.969428185941,6.988059999982,7.003529960264,7.016045462906,7.025828232651,7.033105751386,7.038104557946,7.041045215165,7.042138701002,7.041583976042,7.039566495015,7.036257455573,7.031813607,5.971004229232,6.102951451182,6.201618266244,6.281173049329,6.350392167813,6.414446272341,6.476139031938,6.536759068619,6.5966598429,6.655649190998,6.713246509423,6.76884861255,6.821833166153,6.87161996129,6.917704154411,6.959671251755,6.997200548418,7.03006157766,7.058106620503,7.081261280603,7.099514409554,7.112908176858,7.121528748091,7.125497815575,7.124965083755,7.120101722027,7.111094744139,7.098142243452,7.08144939916,7.061225164314,3.20839489149231,17.9858077958207
+
+        1995-05-22,4.74785415674148e-07,5.7964273774257,3.70040216177963,20.3615722960204,6.361199613219,6.754122813339,7.325235427457,6.153110096481,6.355408027833,6.486750583789,6.592312565196,6.694063804401,6.800424259283,6.912350356932,7.027083244289,7.140383571196,7.247801364966,7.345342758801,7.429769645667,7.498684304364,7.550495304876,7.584324365028,7.599890023701,7.59738874375,7.577384463991,7.540711731418,7.488394053973,7.421577150457,7.341475763843,7.249332272917,7.146385243895,7.033846155838,6.912882716804,6.784607405151,6.650070089519,6.510253784711,6.36607278073,6.08182119574,6.21717864362,6.314438314555,6.390020952677,6.453702124289,6.510998137453,6.564767711065,6.616269040691,6.665846263609,6.713366426618,6.758489837235,6.800830220576,6.840043041151,6.875868017232,6.90814339255,6.936803692328,6.961868656539,6.983428264435,7.001626867155,7.016648169329,7.028701961314,7.038012968663,7.044811859332,7.04932826386,7.051785570775,7.052397225088,7.051364258588,7.048873801242,7.045098353094,7.040195629344,5.992507510067,6.127712652446,6.226695457553,6.305145954354,6.372717441392,6.435054624531,6.495190039047,6.554497408522,6.613335645447,6.671478002938,6.728392975897,6.783423713101,6.835898634713,6.885195999644,6.930778149869,6.972206226665,7.009142701067,7.041346655257,7.068665085027,7.091022346798,7.108409090323,7.120871490086,7.128501236645,7.131426519084,7.129804082833,7.123812356604,7.113645589383,7.099508910474,7.081614213629,7.060176764315,3.13806990727118,17.8070584652535
+
+        1995-05-23,4.64569152061958e-07,5.79106191139961,3.18654626296178,20.1979744804574,6.265104829031,6.693643904354,7.304374818897,6.071173953722,6.257558027802,6.399622166355,6.524316129427,6.644673253907,6.765434182947,6.886686826417,7.00616985254,7.120685843685,7.226929577682,7.321938951602,7.403308206582,7.469256366761,7.518611818881,7.550752245167,7.565524522083,7.563159495891,7.544190193933,7.509377950956,7.459648376735,7.396037551469,7.319647958148,7.231613208432,7.133070431043,7.025139163272,6.908905647971,6.78541154599,6.655646200052,6.520541713909,6.380970231162,6.029874071201,6.143892864456,6.23387769545,6.309594021539,6.376875720844,6.439002049107,6.497640899765,6.553484425674,6.606669902527,6.657052164368,6.704374374075,6.748369943806,6.788818582196,6.825572502297,6.858563903127,6.887801336152,6.913360075212,6.93536984086,6.954001988546,6.969457410923,6.981955822668,6.991726713667,6.999002015111,7.004010380214,7.006972905127,7.008100083584,7.007589784366,7.005626052679,7.002378557244,6.998002529203,5.941796056126,6.055744575553,6.147460937569,6.226273568441,6.297931806526,6.365770892044,6.431530893749,6.495927347423,6.559044555015,6.620602893012,6.680137181547,6.737112756529,6.790998324491,6.841309198665,6.887630553027,6.929627476721,6.967046562271,6.999712296517,7.027520481819,7.050430179049,7.068455147533,7.081655398129,7.090129228922,7.094005945933,7.09343936025,7.088602081274,7.079680581172,7.066870979619,7.050375484372,7.03039941792,3.40035577988286,18.0760377143248
+
+        1995-05-24,6.73265794359736e-05,5.69467747905603,3.11868269002267,20.1712480581687,6.127075489258,6.527476185523,7.18402366874,5.947982415726,6.114082424745,6.243732137711,6.363378992451,6.484786478302,6.611219757212,6.741373445331,6.871802138937,6.998370469272,7.117071255693,7.224444814982,7.317753599398,7.395012808602,7.454941574263,7.496875262013,7.52066356162,7.526568705542,7.515171552194,7.487289148389,7.443904897512,7.386111032034,7.315062335908,7.231939728056,7.137922234553,7.034165935464,6.921788603705,6.801858915293,6.675389277642,6.543331481147,6.406574522048,5.916529552911,6.018650849065,6.099430677116,6.168583336292,6.231663030803,6.29157756373,6.34960817524,6.406085519669,6.460829413258,6.51342766701,6.563406238052,6.610326852645,6.653837105999,6.693690282574,6.729746700224,6.761964549632,6.790385499907,6.815118447392,6.836323470967,6.854197161429,6.86895989679,6.880845252581,6.890091502533,6.8969350332,6.901605432255,6.904321989897,6.905291359098,6.904706141588,6.902744194775,6.899568485372,5.831621064772,5.933670205226,6.015966230832,6.087907299276,6.155067012704,6.220487711623,6.285576746965,6.350721460275,6.415705864734,6.479988370975,6.5428828495,6.603673051437,6.661681601163,6.716308468295,6.767049326073,6.813501002803,6.855358966931,6.892410189785,6.924523611934,6.951639661814,6.973759739759,6.990936215644,7.003263243467,7.010868534758,7.013906129278,7.012550137609,7.006989393188,6.997422932204,6.984056212124,6.96709797939,3.28549210786572,18.2296807182245
+
+        1995-05-25,0.000155086474524248,5.79656010748607,1.49075275849672,19.6300125947906,6.052914135577,6.506752184635,7.229956486135,5.90141615985,6.029034039523,6.172670165845,6.325669085114,6.481962475921,6.636250046265,6.784070614927,6.921801565998,7.046613772587,7.156400939286,7.249696370783,7.325585874568,7.383622424971,7.423746034724,7.446210759181,7.451519718323,7.440368329174,7.413595497417,7.372142248822,7.317017135155,7.249267686498,7.169957174372,7.080145977601,6.980876891276,6.873163778813,6.757983031052,6.636267360453,6.508901519736,6.376719591293,6.240503545436,5.932780906939,5.991066307705,6.054434129569,6.120937620971,6.188825407362,6.256578674942,6.322925233693,6.386837287766,6.447518128185,6.504381760447,6.557028540443,6.605219134171,6.648848495865,6.687921050931,6.722527859509,6.752826212055,6.779021859598,6.80135389796,6.820082196623,6.835477179091,6.847811713018,6.857354846509,6.864367124677,6.869097231527,6.871779721856,6.8726336322,6.87186178627,6.869650636758,6.866170510591,6.861576147806,5.84687163086,5.905237299329,5.970092038579,6.039732281511,6.112540753445,6.187029342514,6.261862688266,6.335868153735,6.408036406051,6.477515731725,6.543602377437,6.605728574947,6.663449432746,6.716429520748,6.764429709574,6.807294630896,6.84494098312,6.877346804414,6.904541762806,6.926598463134,6.943624737292,6.955756862963,6.963153643628,6.965991276488,6.964458933202,6.958754979593,6.949083763685,6.935652905891,6.918671030233,6.898345880886,4.35926813355636,18.1974301542914
+
+        1995-05-26,2.60567438198722e-06,5.77496856638359,1.4798196699374,19.685349781134,6.047322932423,6.522278716323,7.257522940582,5.891162799328,6.028173543124,6.179358430315,6.338317030898,6.499222338598,6.656993606824,6.807363930966,6.946879086598,7.072853568002,7.183302000477,7.276858422635,7.352691820342,7.410423340653,7.450048519313,7.471866391671,7.47641635372,7.464422970317,7.436748497016,7.394352620617,7.338258780178,7.269526367573,7.189228097588,7.098431862718,6.998186433589,6.889510422713,6.773383990632,6.650742835153,6.522474063507,6.389413602362,6.252344850724,5.91645666783,5.979952031239,6.047783938894,6.118090426576,6.189200399055,6.259669497033,6.328293495864,6.394105847597,6.456364439824,6.514531486987,6.568249558119,6.617316005335,6.661657449519,6.701305481357,6.73637433307,6.767040958115,6.793527712341,6.816087650633,6.834992327454,6.850521908041,6.862957349902,6.872574393466,6.879639098926,6.884404677642,6.887109386125,6.887975274871,6.887207610572,6.884994816394,6.881508799964,6.876905561513,5.831057873582,5.894634167049,5.964042221098,6.037642464646,6.113880239864,6.191326787408,6.268701763823,6.344882703014,6.418905463047,6.489958652374,6.55737423246,6.620615889758,6.679266314464,6.733014182097,6.781641379855,6.825010832213,6.863055143321,6.895766175124,6.923185610292,6.94539650064,6.962515769352,6.974687614583,6.982077749857,6.984868410564,6.983254054009,6.977437681605,6.967627714776,6.954035360368,6.936872406244,6.916349392893,4.38383498618364,18.1703589491352
+
+        1995-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-05-30,2.22604488198279e-14,5.75118390249496,1.22035413789895,19.7017820476795,5.951603281454,6.402473027227,7.193325619037,5.814204682265,5.922405763411,6.061577198349,6.21966403687,6.386668113976,6.554481073781,6.716683087817,6.868330163568,7.005744729344,7.126318423782,7.228332042203,7.310794901626,7.37330411528,7.415923147305,7.439078352777,7.443471854865,7.430008967431,7.399738364668,7.353803277736,7.293402126183,7.219757144446,7.134089724886,7.037601357826,6.931459199617,6.816785438266,6.694649750752,6.566064256576,6.431980468583,6.293287825577,6.150813462799,5.862325481602,5.905661236958,5.96037420838,6.022761808118,6.089724802314,6.158717739971,6.22769504665,6.295054823864,6.359582291382,6.42039459605,6.476888408712,6.528691381986,6.575618187356,6.617631522524,6.654808199568,6.687310201079,6.715360426504,6.739222740103,6.759185867823,6.7755506639,6.788620270257,6.798692714323,6.806055526765,6.810982003993,6.813728786813,6.814534473005,6.813619025776,6.811183780554,6.8074118888,6.802469069078,5.778279992076,5.821722753618,5.877796957443,5.943220524388,6.015134063596,6.091078196366,6.168963679655,6.247037873332,6.323850006427,6.398216896808,6.469190195025,6.536025802282,6.598155813496,6.655163127637,6.706758725535,6.752761521907,6.793080640269,6.827699926412,6.85666450087,6.88006914768,6.898048341694,6.910767726838,6.91841687084,6.921203136642,6.919346525903,6.913075364976,6.902622718112,6.888223426045,6.870111680507,6.84851905641,4.21114626826594,17.7322988860295
+
+        1995-05-31,2.2204462856992e-14,5.74939605415649,1.02285609779042,19.7028506831004,5.940489377199,6.405595618102,7.21746593621,5.804073292539,5.911942571075,6.05521232232,6.219419679667,6.392994816337,6.566847478447,6.733986557306,6.889177960631,7.028642325036,7.149791725143,7.251003083739,7.331425184846,7.390815829323,7.429405601254,7.447784826712,7.446810530156,7.42753047635,7.391121692589,7.338841174499,7.271986774438,7.191866546259,7.099775069542,6.996975498906,6.884686279769,6.76407164235,6.636235132655,6.502215564955,6.36298488719,6.219447541076,6.072440974641,5.855341249606,5.896674636363,5.95140578544,6.015041138441,6.083922152964,6.155115830966,6.226316088643,6.295753788736,6.362114543672,6.424464048711,6.48218094936,6.534897255608,6.582446204743,6.624817321461,6.662118275151,6.694543013962,6.722345573448,6.745818914813,6.76527813942,6.781047445432,6.793450231698,6.802801806258,6.809404216176,6.813542777096,6.815483941482,6.815474201498,6.813739774529,6.810486865522,6.805902340607,6.80015468075,5.771464557,5.812917685242,5.869037625895,5.935801775813,6.009809464825,6.088210995328,6.168640707243,6.249155052035,6.328176148462,6.404440940223,6.476955839659,6.544956590461,6.607872992145,6.66529808209,6.716961354053,6.762705595527,6.802466943049,6.836257779409,6.864152126109,6.886273215677,6.902782959975,6.913873061144,6.919757540681,6.920666488884,6.916840861329,6.908528171112,6.895978945338,6.879443831918,6.859171258204,6.83540555663,4.25715734232665,17.4132287500076
+
+        1995-06-01,5.15966249282869,0.654981399761908,-0.0703442997470822,6.25209669812878,5.728678434636,6.346936759704,7.090293254921,5.585900017036,5.734757713574,5.946222046419,6.152963148012,6.34190836722,6.5115704446,6.662808526719,6.796880223782,6.915048407953,7.018509259353,7.108383538591,7.185719226827,7.25149575094,7.306628154774,7.351971016607,7.38832212263,7.416425920535,7.436976771015,7.450622010527,7.457964836566,7.459567025563,7.455951492839,7.447604703467,7.434978942413,7.418494451846,7.398541443094,7.375481990307,7.349651812492,7.321361950239,7.290900343088,5.720429435459,5.724437993268,5.787450836293,5.868568311456,5.953130452867,6.035480219519,6.113342780406,6.185840644844,6.252726434302,6.314056945184,6.370041614578,6.420966259281,6.467152131515,6.508932832914,6.546640863287,6.580599660549,6.611118916448,6.63849192048,6.662994196548,6.684882981036,6.704397255333,6.721758144632,6.737169556326,6.750818970823,6.7628783238,6.77350493668,6.782842464527,6.791021839391,6.798162193506,6.804371751469,5.639424741801,5.644068110383,5.709231876606,5.794636453829,5.885518541132,5.975985928448,6.063512752969,6.146976341121,6.225894371585,6.30010059481,6.369594528664,6.434466188035,6.494855840712,6.550931313552,6.602874645925,6.650873985212,6.695118552218,6.735795470976,6.77308776577,6.807173107708,6.838223052794,6.866402607706,6.891870016887,6.914776700351,6.935267294543,6.953479763534,6.969545557819,6.983589804699,6.995731518891,7.006083825238,0.722363688170973,20.7929220375969
+
+        1995-06-02,5.13828725200209,0.621568663981761,-0.37225280478142,6.29491839384841,5.582974946876,6.260912188938,6.99720957123,5.399186086623,5.628979395293,5.864725543112,6.071745016506,6.256153583933,6.421898839129,6.570946153316,6.704599885089,6.823952123463,6.929999913062,7.023674517983,7.105850181495,7.177348331501,7.238940719159,7.29135222242,7.335263468014,7.371313308023,7.400101163702,7.422189244339,7.438104647762,7.448341348634,7.453362080313,7.453600115766,7.449460952776,7.441323908367,7.429543627167,7.414451508184,7.396357054208,7.375549147892,7.352297258329,5.530509293308,5.556026057387,5.642878569985,5.738233673179,5.830812833474,5.917878701573,5.998763974963,6.073428385775,6.142066206829,6.204971322263,6.262480296409,6.314944654787,6.362716118983,6.406138316323,6.445542015213,6.481242409257,6.51353765482,6.542708207226,6.569016681593,6.592708065407,6.614010169061,6.633134236829,6.650275663725,6.665614778964,6.679317667187,6.691537005995,6.702412903781,6.712073725823,6.720636899744,6.728209693808,5.454441265859,5.480863349958,5.570358081732,5.670362235648,5.769414436367,5.86459256193,5.955044292843,6.040539811184,6.121082625009,6.19677886316,6.267783607783,6.334275439408,6.396443186849,6.454478609693,6.508572204269,6.558910751582,6.605675880559,6.649043244068,6.689182075186,6.726254984536,6.760417912867,6.791820184491,6.820604626402,6.846907729791,6.870859838387,6.892585352986,6.912202944862,6.929825773025,6.945561701766,6.959513516078,0.5660495067608,22.5484491306472
+
+        1995-06-05,5.05585590109926,0.757831957473036,-0.267737844959721,6.42690074338157,5.560692135976,6.240718959712,7.000791415067,5.397232212899,5.595896467193,5.832566446302,6.047927164015,6.24066826782,6.413258429333,6.567539579065,6.704940924313,6.826709321834,6.933989667421,7.02784947975,7.109287889266,7.179240633586,7.238583972378,7.288138207833,7.32867097161,7.360900320901,7.385497660265,7.403090499898,7.414265059461,7.419568725837,7.419512372742,7.414572549669,7.40519354725,7.39178934576,7.374745453105,7.354420638328,7.33114856633,7.305239339206,7.276980949312,5.563297320248,5.562030215806,5.636029111406,5.726349985426,5.81750613201,5.904760652672,5.986519275196,6.062294691457,6.132057551335,6.195989245493,6.254372550675,6.307537577537,6.355832888662,6.399609235107,6.43921010889,6.474966201884,6.507192213406,6.536185125323,6.562223421692,6.585566929164,6.606457070057,6.625117389901,6.641754265094,6.65655772472,6.669702339633,6.681348145028,6.691641571999,6.700716370304,6.70869450954,6.715687049613,5.48611167676,5.485805568574,5.562352609047,5.657322813032,5.755072619088,5.850653312527,5.942254457484,6.029171783022,6.111161460135,6.188196440119,6.260359974626,6.327793633028,6.390669815751,6.449176358319,6.503507540004,6.553858676594,6.600422809211,6.643388663972,6.682939405393,6.719251897795,6.752496298216,6.782835868893,6.810426936651,6.835418951048,6.857954608826,6.878170022433,6.896194917221,6.912152846519,6.926161416948,6.938332518568,0.590070480216027,21.4851124907418
+
+        1995-06-06,5.08858992346241,0.599944786084061,-0.13761862949471,6.2202951222538,5.617713558237,6.25226962761,6.990124582213,5.466631172189,5.635932294619,5.854516460437,6.061809752866,6.249353711739,6.417409625772,6.567362471188,6.700583897885,6.818328395408,6.921751992946,7.011929826764,7.089865895099,7.156498977898,7.212707035332,7.259310976638,7.297078101236,7.326725312022,7.348922137284,7.364293578526,7.373422795617,7.376853638709,7.37509303548,7.368613241696,7.357853962646,7.343224352567,7.325104898809,7.303849197127,7.279785624131,7.25321891261,7.224431635134,5.588274044658,5.602588378859,5.67342499678,5.759271388589,5.846595029253,5.930600489365,6.009515616277,6.082740628288,6.150181512984,6.211980710599,6.268395676843,6.319738747461,6.366345103923,6.408554793273,6.446702303989,6.481110451296,6.512086840824,6.539921934958,6.564888145076,6.587239594119,6.607212322119,6.625024784599,6.640878542025,6.654959069711,6.667436638341,6.678467229517,6.688193460778,6.696745501671,6.704241967768,6.7107907834,5.510959010749,5.52591370559,5.598989178453,5.689171056154,5.782787679875,5.874814763885,5.963246320104,6.047254719555,6.126526015619,6.200992180204,6.270711241615,6.335808465832,6.396445266243,6.452801797916,6.505066783677,6.55343137989,6.598085402697,6.639214985276,6.677001129322,6.711618829361,6.743236571448,6.772016080346,6.798112233451,6.8216730873,6.842839980108,6.861747685299,6.878524598682,6.893292947054,6.90616900963,6.917263346156,0.703061191471568,21.1462460028196
+
+        1995-06-07,5.40413993553335,0.457051548346707,-0.250946459808456,5.21944656108542,5.787691091752,6.330176922978,6.934741486154,5.620621546995,5.802035992381,5.989626762089,6.156489354337,6.306228417816,6.441495654058,6.563692572702,6.673787478452,6.772604828409,6.860901926046,6.939388303842,7.008731654407,7.069560760538,7.122467717746,7.168009931436,7.206711990047,7.239067438041,7.265540457139,7.28656746099,7.302558607719,7.313899234445,7.320951217652,7.324054263131,7.323527128983,7.319668785044,7.312759511913,7.303061942599,7.290822049681,7.276270080702,7.259621444424,5.733614346373,5.75988656351,5.830521695284,5.907384697783,5.982082929053,6.052497951808,6.118085614873,6.178794821584,6.234763148156,6.286209487062,6.333388221174,6.376566879784,6.4160142749,6.45199386756,6.484759964706,6.514555546828,6.541611083437,6.56614397154,6.588358379507,6.608445360609,6.626583148129,6.642937572794,6.657662561414,6.670900687463,6.682783752311,6.693433381401,6.702961623658,6.711471545348,6.719057811842,6.725807252422,5.652295766128,5.679244510045,5.752018843726,5.832676678014,5.912670740185,5.989725444816,6.0631417585,6.132713147444,6.19842319674,6.260340860361,6.318576622261,6.373261497266,6.424536036892,6.472544225518,6.517429957672,6.559334957077,6.59839753732,6.634751871562,6.668527579049,6.699849513337,6.728837681172,6.755607247002,6.780268593914,6.802927421676,6.823684868892,6.842637650382,6.859878203671,6.875494840306,6.889571899009,6.902189898546,0.565622853930871,23.3458238290339
+
+        1995-06-08,5.51416529026908,0.437053252944515,-0.220979697996551,5.10576315754041,5.873815554838,6.372015501383,6.947896969393,5.709743217422,5.878093859524,6.049004315875,6.202429569188,6.341749893258,6.468910563184,6.584911860703,6.690482429899,6.786266598513,6.87286593351,6.950848553883,7.020752083286,7.083085380587,7.138329999023,7.186941544252,7.22935096297,7.265965769767,7.297171215807,7.323331402102,7.344790339943,7.361872960919,7.374886078826,7.384119305696,7.389845924034,7.392323717303,7.391795760574,7.388491173169,7.382625835081,7.374403068823,7.364014288326,5.824365905114,5.848379522734,5.913029877182,5.983320226127,6.051910657603,6.116907225009,6.17777252814,6.23441071181,6.286903389443,6.335412459629,6.380137296546,6.421293503659,6.45910149593,6.493780024271,6.52554237726,6.554594123204,6.581131784332,6.605342099579,6.627401672274,6.647476876671,6.665723942031,6.682289159974,6.69730917755,6.710911349392,6.723214129482,6.734327488067,6.744353342796,6.753385995714,6.761512569683,6.768813439286,5.74050075659,5.765169583154,5.831809811864,5.905612888823,5.979122482673,6.050317885199,6.11853088302,6.183531864612,6.245268817019,6.303772686877,6.359116301795,6.41139427213,6.460712336838,6.507181387285,6.550913975096,6.592022212204,6.630616486022,6.666804669416,6.700691640205,6.73237899914,6.761964917749,6.789544072486,6.815207636874,6.839043312864,6.861135388714,6.88156481468,6.900409290463,6.917743360141,6.933638511571,6.948163278076,0.519484780467333,25.3152661506805
+
+        1995-06-09,2.22092069597031e-14,5.74760101905207,3.00970005249652,19.9320658418026,6.12793009773,6.491709300814,7.140988712937,5.962020907161,6.103530569439,6.218746817529,6.330737602699,6.448621279957,6.573693740214,6.70325446202,6.832924769784,6.957992023888,7.074135932125,7.177772372675,7.266168421776,7.337427420114,7.390406386777,7.424604021176,7.440041875343,7.43715125713,7.416672146509,7.379566588135,7.326946798381,7.260017015214,7.180027541249,7.088239232939,6.985896710017,6.874208696293,6.754334092282,6.627372584032,6.494358789551,6.356259123463,6.213970717211,5.949699250291,6.036143261721,6.105502367658,6.166435183467,6.223634163088,6.279326935311,6.334272409517,6.388410353174,6.441275908328,6.492255916467,6.54073978923,6.586201094385,6.62823464707,6.666566025171,6.701044942192,6.731630072046,6.758370237295,6.781385011556,6.800846514478,6.816963326517,6.829966898565,6.840100488924,6.847610461525,6.85273967721,6.855722670266,6.856782301335,6.856127598942,6.853952534215,6.8504355099,6.845739381173,5.863698253618,5.950077216894,6.020749955273,6.084180856457,6.145154663187,6.206067451382,6.267810610914,6.330369134786,6.393220512838,6.455595420597,6.516643427403,6.575534120355,6.631514906516,6.683940271697,6.732282687567,6.776132128114,6.815188891958,6.849252849199,6.87821113983,6.902025602255,6.920720702748,6.93437239725,6.94309813414,6.947048064176,6.946397436049,6.941340105076,6.932083055959,6.918841829707,6.901836743837,6.881289799943,3.2247312699889,17.7321354277105
+
+        1995-06-12,2.32446349366711e-05,5.80082326454494,1.59760876990647,19.5827162562076,6.048473521708,6.491216338033,7.211025483389,5.899836547263,6.022100215085,6.161512020753,6.311587014442,6.466101685177,6.619450453125,6.76682368098,6.904268355283,7.028674496104,7.137717214655,7.229774859968,7.303836911485,7.359410464127,7.396430781151,7.415179061479,7.416208989755,7.40028259424,7.368315272504,7.321329443398,7.260416063292,7.186703145671,7.10133040379,7.00542916641,6.900106776225,6.786434755255,6.665440102014,6.538099165513,6.405333617555,6.268008115066,6.126929307553,5.934142431108,5.9896136265,6.050487886302,6.1149138885,6.181143625569,6.247611372596,6.312974967377,6.3761306646,6.436209922436,6.492564382944,6.544743733768,6.592469919941,6.635610213762,6.674150889809,6.708172654287,6.737828516305,6.763324441685,6.784902878019,6.80282906544,6.817379934948,6.828835330862,6.837471264077,6.843554897921,6.847340980487,6.849069459932,6.848964047568,6.847231524176,6.844061615468,6.839627291393,6.834085370241,5.848173006828,5.903722708478,5.966030992676,6.033505151648,6.104547960443,6.177637724548,6.251377035443,6.324519345948,6.395980114148,6.464837479267,6.530326088548,6.591826686325,6.648853324344,6.701039494313,6.748124072313,6.789937663954,6.82638972139,6.857456647646,6.883170994066,6.903611781189,6.918895922776,6.929170700277,6.934607215602,6.935394739866,6.931735871966,6.923842421362,6.911931932784,6.896224775639,6.876941726943,6.854301983041,4.13904665422214,17.7848640976707
+
+        1995-06-13,5.15105006363506,0.53280921350117,-0.0617854639537824,6.05527806942061,5.699352299074,6.307948039008,7.02850791549,5.549815898254,5.708976834974,5.916667993771,6.11786444756,6.301433511173,6.466130006796,6.612815305048,6.742725097353,6.857100757576,6.957118338138,7.043879365527,7.11841333376,7.18168191848,7.234583151556,7.277955331642,7.312580682259,7.33918878574,7.35845981338,7.371027566317,7.377482338872,7.37837361468,7.374212605137,7.36547463908,7.352601412087,7.336003103349,7.316060367596,7.29312620916,7.267527744866,7.239567862073,7.209526777834,5.648809937905,5.67337499883,5.743630340615,5.827196784276,5.912238666374,5.994171729722,6.07118844914,6.142639812804,6.208399909653,6.268593595904,6.32346938777,6.373335446853,6.418525262705,6.459378376708,6.496229229899,6.529400645356,6.559200077509,6.585917575028,6.609824835179,6.631174966969,6.650202719116,6.667125012462,6.682141668588,6.695436260004,6.707177029652,6.71751784268,6.726599144158,6.734548903981,6.741483535802,6.747508780876,5.57010267729,5.595166125941,5.667528016505,5.755281021608,5.84647051545,5.936280438882,6.022657998486,6.104715202749,6.182097657986,6.254713794868,6.322608868059,6.38590181222,6.444751522701,6.499337890221,6.549850691333,6.596482881324,6.639426462798,6.678869916428,6.714996608032,6.747983821073,6.778002197928,6.805215452464,6.829780264701,6.85184629842,6.871556301851,6.88904626411,6.904445608447,6.917877409011,6.929458621726,6.939300322604,0.753591503911744,20.6654572461183
+
+        1995-06-14,5.173647051762,0.48843190767633,-0.000243430116343356,6.19688173526526,5.72109026891,6.299857419163,7.025785623269,5.57632111508,5.722886857589,5.917999824512,6.111979164263,6.292094929728,6.455757798658,6.603122194071,6.735047688803,6.85253923069,6.956595393509,7.048169102752,7.128159266487,7.197410803829,7.256716865485,7.306821540076,7.348422581495,7.382174034919,7.408688733316,7.428540661971,7.442267195421,7.450371212758,7.453323097532,7.451562628253,7.445500765243,7.435521339315,7.421982647453,7.405218960432,7.385541947018,7.363242019217,7.33858960273,5.663274224549,5.691371202046,5.758288586099,5.837873788985,5.919592655407,5.999010330955,6.074232037382,6.144493683299,6.209567039166,6.269491113059,6.324442335667,6.374667705746,6.420448380645,6.462078922004,6.499855062446,6.534066352825,6.564991732267,6.592896916068,6.618032949871,6.640635530263,6.660924837482,6.679105713233,6.695368070836,6.709887459708,6.722825729113,6.734331751768,6.744542178721,6.753582204683,6.76156632865,6.768599098807,5.584316236913,5.612817541505,5.681681754384,5.765229710699,5.852857950425,5.939933240754,6.02433803076,6.105087042249,6.181738940233,6.254129687871,6.322243730914,6.386147875372,6.445955431273,6.501805821333,6.553852514879,6.602255657494,6.647177459681,6.688779264974,6.727219671821,6.76265333391,6.795230206872,6.825095093915,6.852387394555,6.877240992751,6.899784241381,6.920140013444,6.938425799336,6.954753835632,6.969231254941,6.981960249396,0.77721425817296,22.1120030858143
+
+        1995-06-15,5.35313585555714,0.399995437924913,-0.000109285796589886,6.2499819993622,5.781587490463,6.332360038091,7.020072947593,5.622791196504,5.788686467209,5.975520055541,6.152057827491,6.315376399158,6.465806148258,6.604022530997,6.730709754173,6.846523148579,6.952086172127,7.047991374692,7.134801765302,7.213052170752,7.283250540258,7.345879193162,7.401396011505,7.450235579753,7.492810273943,7.529511302419,7.560709700229,7.58675727919,7.607987535525,7.624716516898,7.637243650608,7.64585253461,7.650811692988,7.652375297398,7.650783855974,7.646264871107,7.639033467441,5.71070178252,5.745140910878,5.815558540894,5.893541377938,5.97108284856,6.0454982922,6.115806070936,6.181676904274,6.2430681528,6.300075365739,6.352864180708,6.401635953721,6.446609071304,6.488008185835,6.526057740873,6.560977960204,6.592982325645,6.622275995149,6.649054837853,6.673504887188,6.695802084813,6.716112230938,6.734591083134,6.751384562619,6.766629038242,6.780451665938,6.792970766811,6.804296230795,6.814529935759,6.823766174013,5.630339951039,5.665270251318,5.737697148391,5.819490785124,5.902555906648,5.984069595149,6.06290297321,6.138577490491,6.210901785334,6.279824977445,6.345369951526,6.407600102743,6.466601535967,6.522472989081,6.575319872045,6.625250617546,6.672374388256,6.716799610224,6.75863302546,6.797979079609,6.834939530859,6.869613207735,6.90209586864,6.93248013183,6.960855454566,6.987308146821,7.011921409281,7.034775388381,7.05594724318,7.075511220271,0.464614054712987,26.9832385110881
+
+        1995-06-16,5.31152937834616,0.42101081652653,0.000194177438657608,5.95388792017663,5.817861138465,6.364429016262,7.054287143397,5.670909951937,5.814090177934,5.998164692954,6.180126821239,6.349302869997,6.503630923575,6.643310034063,6.76910168256,6.881877157105,6.98249851262,7.071788763646,7.150525870228,7.219442995218,7.279230345132,7.330537343763,7.373974808117,7.410117042496,7.43950383233,7.462642336721,7.480008883189,7.492050669087,7.49918737425,7.501812689331,7.500295764059,7.494982579449,7.486197247822,7.474243244269,7.459404573059,7.441946872259,7.422118459743,5.751963029386,5.783972225784,5.849545024028,5.925641331387,6.003131196746,6.078222528337,6.149316038716,6.215779146398,6.277434634019,6.334331634508,6.386635526022,6.434571374559,6.478393149472,6.518366154742,6.554756643107,6.587825542673,6.617824647762,6.644994344968,6.669562327135,6.691742959565,6.711737085036,6.729732127342,6.745902398507,6.760409543815,6.773403078027,6.785020979089,6.795390314774,6.804627884087,6.812840860052,6.820127423935,5.670622102734,5.702996924425,5.770445791657,5.850331496417,5.933450203534,6.015827002683,6.095660700719,6.172119006283,6.244832193226,6.313665544947,6.378610021491,6.439726313439,6.497114548251,6.550897067604,6.601208230841,6.64818817884,6.691978924643,6.732721860776,6.770556156012,6.80561772525,6.838038576955,6.86794641386,6.895464406106,6.920711083089,6.943800307667,6.964841307689,6.983938747392,7.001192826305,7.016699396835,7.030550094173,0.758729906254481,23.1200911131302
+
+        1995-06-19,5.25211002427776,0.473005628902852,-0.00040568201760668,6.21955861314713,5.70993228992,6.284707172916,6.989428562572,5.554393152657,5.720823677674,5.916681437933,6.102109365352,6.272685731438,6.428637397626,6.570763922429,6.699899785464,6.816845181668,6.922358787439,7.017158643867,7.101924027552,7.177297368625,7.243886095319,7.302264392743,7.352974877791,7.396530193765,7.433414528431,7.464085059024,7.488973327636,7.508486550194,7.523008862152,7.532902503825,7.538508948208,7.540149973948,7.538128686063,7.532730486832,7.524223999217,7.512861945036,7.49888198003,5.655509912449,5.681959763761,5.75172350324,5.831579278054,5.91174490328,5.988861301375,6.061677229003,6.129756427257,6.193021206663,6.251566295974,6.305573410981,6.355268218587,6.400897028102,6.44271344981,6.480970446832,6.515915479404,6.547787512249,6.576815192807,6.603215791925,6.627194655694,6.648945007702,6.668647995281,6.686472906975,6.702577510051,6.717108471184,6.730201833164,6.741983527346,6.752569906463,6.762068286085,6.770577485743,5.576539489142,5.603541340536,5.675376775502,5.75918058777,5.845073275039,5.929535855365,6.011147534827,6.089301647819,6.163752143661,6.234429340124,6.301356004431,6.364605522835,6.424279523982,6.480495226838,6.533377969554,6.583056647294,6.629660856389,6.673319076879,6.714157506957,6.752299317571,6.787864183896,6.820968002643,6.851722735943,6.880236342449,6.906612768973,6.930951984312,6.953350042434,6.973899165938,6.992687843309,7.009800935264,0.495120200057093,24.9348463755744
+
+        1995-06-20,5.29850143627159,0.406270226483951,5.23148775396509e-05,5.84340766676418,5.767914247473,6.312545475551,6.985285638034,5.618533884066,5.768833584905,5.953598730994,6.132073922762,6.296703145421,6.446726203268,6.582739138212,6.705575394152,6.816077411013,6.915051634836,7.003261227321,7.081426446386,7.150226513412,7.210301697105,7.262255356591,7.306655894825,7.344038616216,7.374907490964,7.399736830232,7.418972876416,7.433035312647,7.442318695485,7.447193814573,7.448008982842,7.445091260673,7.438747617293,7.429266032479,7.416916541531,7.401952226318,7.384610155072,5.702581356299,5.734324183867,5.801168392452,5.877514201566,5.95441768092,6.028492168872,6.09841012794,6.163691478423,6.224238879804,6.280140415934,6.331577570896,6.378778681326,6.421993772417,6.46148023336,6.49749435691,6.530286233838,6.560096660554,6.587155304508,6.611679682081,6.633874675423,6.653932413791,6.67203240438,6.688341834443,6.703015990191,6.716198753535,6.728023148409,6.738611915826,6.748078102166,6.756525649104,6.764049976527,5.622548151499,5.654700620569,5.723454042341,5.8035565173,5.885967657537,5.967125419233,6.045516975523,6.120479829125,6.191739848694,6.259215134524,6.322924925045,6.382943844293,6.439377367973,6.492347948134,6.541986826093,6.588429040476,6.631810309224,6.672265051515,6.709925124842,6.744919022585,6.777371374632,6.807402651054,6.835129003767,6.860662202977,6.884109639147,6.905574370384,6.925155201189,6.942946782662,6.959039727067,6.97352073166,0.633090381250912,23.707745556767
+
+        1995-06-21,1.37630800859832,4.2121501817459,0.00946032210241589,15.9205885680099,5.765513153608,6.237506552625,7.060990599173,5.634930364236,5.741863313683,5.887424761185,6.054884791053,6.231568040699,6.408011591101,6.577288814782,6.734467075176,6.876173342549,7.000246779355,7.105461378794,7.191304997911,7.257803758914,7.305382919463,7.334757031285,7.346843594953,7.342695540314,7.323448768021,7.290281719352,7.244384532299,7.186935818939,7.119085484141,7.041942316343,6.956565331811,6.863958055964,6.765065088267,6.660770428576,6.551897148515,6.439208076645,6.323407234619,5.684714550674,5.723970743855,5.778347320272,5.842557374097,5.912459607034,5.984848240517,6.057282348053,6.127944660342,6.195523510713,6.259113698657,6.318133271614,6.37225393478,6.421343220672,6.4654168171,6.504599639555,6.539094382924,6.569156418586,6.595074025679,6.617153062546,6.635705296381,6.651039714639,6.663456239728,6.673241357741,6.680665251995,6.685980102701,6.689419275459,6.691197173889,6.691509576351,6.690534314055,6.688432178822,5.605588436821,5.644971783888,5.700711624033,5.7680119593,5.842988676993,5.92251266894,6.00407939684,6.085700430088,6.165813246714,6.243206220267,6.316956238889,6.386376836166,6.450975072399,6.510415702487,6.564491413351,6.613098118521,6.656214467331,6.693884867277,6.726205435189,6.753312390311,6.775372483317,6.79257512267,6.805125915818,6.813241389392,6.817144691495,6.817062111608,6.813220280674,6.805843936518,6.795154158578,6.7813669917,4.69120344808761,17.6248374302152
+
+        1995-06-22,5.08343760734486,0.542561389757595,-0.000207831140880661,6.16022370886502,5.650165149393,6.173040529098,6.884530658006,5.524407084533,5.638026633674,5.811475969637,5.992948812752,6.165689154473,6.324772606093,6.469240712219,6.599437827623,6.716110876594,6.820106389319,6.912269830077,6.993413373268,7.064306776528,7.125675987741,7.178204284484,7.222534187716,7.259269558143,7.288977678812,7.312191261177,7.329410357029,7.341104173735,7.347712795252,7.349648812835,7.347298869749,7.341025124276,7.331166635124,7.318040673207,7.301943963537,7.283153860816,7.261929462107,5.623283800488,5.636351448324,5.689361351519,5.758127151412,5.831682977959,5.904903835485,5.975357865657,6.041911933593,6.104087589719,6.161749791812,6.214949122298,6.263837909594,6.30862357782,6.349541634372,6.386839497293,6.420766570375,6.451568065887,6.479481157119,6.504732624913,6.527537487313,6.548098289419,6.566604843025,6.583234275073,6.598151288163,6.611508565288,6.62344727038,6.634097609635,6.643579428016,6.652002822076,6.659468755235,5.545359013613,5.558795426888,5.613450964141,5.685719516051,5.764645047677,5.84494429614,5.923983735279,6.000423299167,6.073583655278,6.143138238878,6.208956549782,6.271020769132,6.329379428491,6.384120609065,6.435355868494,6.483210295472,6.527816194012,6.569308989514,6.607824535394,6.643497325702,6.676459307157,6.706839095536,6.73476146932,6.760347056078,6.783712154252,6.80496865084,6.824224007302,6.841581294077,6.857139259632,6.870992423829,0.924454746540962,22.9373052638358
+
+        1995-06-23,5.11708358362488,0.551905393348081,-0.000426471094574701,6.1745369291591,5.668183612964,6.210930851773,6.926905435773,5.538605518083,5.660186909168,5.841988107066,6.028312819631,6.203583208011,6.364017258459,6.509268620134,6.639960644532,6.756960679318,6.861168083055,6.953453807626,7.034644621201,7.105520405004,7.166815208577,7.219219318147,7.263381532341,7.299911411973,7.329381439443,7.352329072892,7.369258694729,7.380643458188,7.386927036605,7.388525280222,7.385827785177,7.379199379168,7.368981528027,7.355493667265,7.339034462423,7.319883001901,7.29829992571,5.64574299261,5.656650976969,5.711873991105,5.783277495011,5.859043340588,5.933982990991,6.005760007872,6.073340781007,6.136322563514,6.194623988851,6.248333533836,6.297630808915,6.34274342331,6.383922238315,6.421426646001,6.455515587346,6.486442002275,6.514449411031,6.539769862228,6.562622780481,6.583214418056,6.601737717592,6.618372456355,6.633285582825,6.646631682948,6.658553531217,6.66918269406,6.678640161745,6.687036991276,6.694474947403,5.567112237447,5.57844886975,5.635429937064,5.710501881975,5.791824144343,5.874032759519,5.954583629745,6.032234814639,6.106382500589,6.176753602819,6.243255025734,6.305895488723,6.3647428225,6.41989953579,6.471488267059,6.519642829671,6.564502551229,6.606208622425,6.64490170978,6.680720384621,6.713800091266,6.74427247831,6.772264978397,6.797900560228,6.821297601172,6.842569844876,6.861826418994,6.879171895383,6.894706380139,6.9085256243,0.820398247759033,22.8582454287378
+
+        1995-06-26,2.33228029774107e-10,5.58542312910409,1.20940244542289,19.4844318884059,5.777558700491,6.217453961571,7.016296377604,5.646698337136,5.751529399546,5.88688124556,6.041566791918,6.206200236345,6.373077614617,6.536017796804,6.690186373549,6.831917191777,6.958540842168,7.068225580421,7.159833535429,7.232793289009,7.286988759183,7.322663602086,7.34033993469,7.340749975913,7.324779138352,7.293419127476,7.247729684945,7.188807723514,7.11776272632,7.03569741222,6.943692794256,6.842796876058,6.734016338682,6.618310667053,6.496588250707,6.36970406821,6.238458629318,5.691091167654,5.733099165073,5.786220029571,5.84701882058,5.912588947204,5.980515331214,6.048832024645,6.115976392188,6.18074178494,6.242230401402,6.299807748348,6.353059799918,6.401753635684,6.445802041785,6.48523230036,6.520159180442,6.550761980727,6.577265358712,6.599923606388,6.619007992853,6.634796781706,6.647567538829,6.657591367975,6.665128742365,6.670426636033,6.673716695933,6.675214232553,6.675117841433,6.673609499735,6.670855010247,5.611839854858,5.653947668625,5.708350519882,5.772020571916,5.842296474445,5.916868966137,5.993758605311,6.07128906891,6.148058445201,6.22291019254,6.294904881753,6.363293434968,6.42749228187,6.487060647028,6.541680037556,6.591135902488,6.635301371373,6.674122940504,6.707607953652,6.735813715103,6.758838072234,6.776811309914,6.789889207676,6.798247121332,6.802074962427,6.80157296095,6.79694810851,6.78841119044,6.776174325826,6.760448944121,4.27721085745552,18.4197513947026
+
+        1995-06-27,6.70792791081699e-07,5.59871620256653,1.36723418067925,19.4006924617114,5.818847189228,6.260914491918,7.024424743901,5.681130594426,5.79590498221,5.933732325346,6.086110517827,6.245564249986,6.40572785464,6.561338555917,6.70817452934,6.842961700714,6.963265603757,7.067379140462,7.154213186115,7.223194234998,7.274171380743,7.307333634934,7.32313773645,7.322246065437,7.305473956209,7.273745535107,7.228057143094,7.169447403371,7.098973036706,7.017689593777,6.926636352835,6.826824714127,6.719229504751,6.604782685479,6.484369022928,6.358823355292,6.228929137408,5.71671145442,5.766321994384,5.823894325199,5.886874121698,5.953020881499,6.020421030569,6.087483413871,6.152922562425,6.215733919378,6.275164298527,6.330680117099,6.381935331486,6.42874048455,6.471033835209,6.508855180303,6.542322690189,6.571612857397,6.596943494307,6.618559602804,6.636721867241,6.651697483231,6.663753020854,6.673149024929,6.680136071292,6.684952021907,6.687820249606,6.688948632569,6.688529147599,6.686737918471,6.683735600493,5.636824779976,5.686521744199,5.745436614559,5.811336708564,5.882175389509,5.956116605523,6.031543345201,6.107055160807,6.181458541569,6.253752885421,6.323114039652,6.388876799024,6.450517317521,6.507636071025,6.559941775384,6.607236496306,6.649402068114,6.6863878552,6.718199833656,6.744890933898,6.766552562626,6.783307210343,6.79530204559,6.802703397056,6.805692027914,6.804459112036,6.799202828291,6.790125496163,6.777431183228,6.761323722109,4.29183364001047,18.4954500909023
+
+        1995-06-28,0.000190990331716968,5.57384000426958,1.37004136107008,19.2986258599652,5.785544671569,6.216161795341,6.973071959815,5.65114435283,5.76123454466,5.895046293876,6.044088047707,6.200867605385,6.35898513145,6.513133495837,6.659041220354,6.793382592069,6.913671721878,7.018151722685,7.105686186347,7.175657324839,7.22787318995,7.262485060005,7.279915205612,7.280794689623,7.265910523988,7.236161328838,7.192520566388,7.136006418428,7.067657415379,6.988512989509,6.899598202439,6.801911979303,6.69641826353,6.584039583718,6.465652595688,6.342085227473,6.214115112547,5.688567460921,5.735679889917,5.791020721309,5.852037616839,5.916484059292,5.982434673206,6.048282470616,6.112723526883,6.174733339239,6.233538187547,6.288584072488,6.339505187054,6.386093353987,6.428269422113,6.466057252372,6.49956063431,6.528943249941,6.554411636602,6.576200985334,6.594563537622,6.609759302462,6.622048799937,6.631687539799,6.638921958404,6.643986559938,6.647102034836,6.648474156745,6.648293287718,6.646734348022,6.643957131473,5.609441011686,5.65663853747,5.713269508432,5.777108760581,5.846110326322,5.918434004601,5.992455327357,6.066764201338,6.140156104915,6.211618661778,6.280315617574,6.34556965005,6.406845000489,6.463730587573,6.515924026014,6.563216799816,6.60548071722,6.642655688686,6.674738810951,6.701774702115,6.723847009178,6.741070996497,6.753587117979,6.761555475381,6.76515106793,6.764559743576,6.759974768485,6.751593938361,6.739617162319,6.724244457091,4.28459485729871,18.5818858597152
+
+        1995-06-29,3.25295899648374e-11,5.57152310212687,3.3939196906402,19.9701504630315,6.017135514345,6.35986729225,7.110629000677,5.851676463538,5.993485708641,6.095401540979,6.201103785929,6.324793980496,6.46596839161,6.617782287941,6.771573417931,6.919132833752,7.053693145137,7.170217532541,7.265333160292,7.337105839511,7.384764229289,7.408429464135,7.408875897069,7.387331886646,7.345320779622,7.284538092546,7.206759337698,7.113772755888,7.007331702152,6.889122180732,6.76074182795,6.623687389421,6.479348386358,6.329005203332,6.173830262005,6.01489128512,5.85315591757,5.811203429824,5.911139570744,5.982053445337,6.041283311954,6.097451633734,6.154154063967,6.212232778963,6.27114936073,6.32979149875,6.386926736935,6.441438947919,6.492433945259,6.539269133268,6.581541746242,6.619057009626,6.651788976371,6.679841276213,6.70341153529,6.722761091023,6.738190377164,6.750019670553,6.758574561737,6.764175394889,6.767129926519,6.767728519074,6.766241278984,6.762916648254,6.757981053012,6.751639296032,6.74407545132,5.729367837389,5.82914110169,5.901209402239,5.962665379606,6.02239739578,6.084357186435,6.149641084727,6.217795014342,6.287615588383,6.357627307709,6.426354175416,6.492462987283,6.554828335368,6.612551396994,6.664952793114,6.711552118437,6.752041783151,6.786259635016,6.814162832813,6.835804207194,6.851311601461,6.860870254318,6.864708052409,6.863083367018,6.856275147861,6.844574946759,6.82828056586,6.807691057192,6.78310283575,6.754806703115,2.66501109822833,16.3605588115836
+
+        1995-06-30,2.22047602414572e-14,5.56045000384697,3.12156909745609,20.0948848259448,5.924474766464,6.284848927035,7.125754345262,5.775571870601,5.894801843399,5.998524693639,6.118734598296,6.262332231348,6.424456958576,6.595834943458,6.766601271492,6.928096857489,7.073543500977,7.198131002237,7.298824262572,7.374061938776,7.423437385062,7.447405800456,7.447035259397,7.423805297626,7.379449833995,7.315838328124,7.234888352946,7.138503119722,7.028528318564,6.906723597256,6.774744926572,6.634134916178,6.486318827501,6.332604580947,6.174185488727,6.012144779872,5.847461239188,5.761961426494,5.840860343521,5.901800710692,5.958170149575,6.015872024906,6.076656611518,6.140134213575,6.204962842392,6.269523598362,6.33228119231,6.391954239998,6.447574079292,6.498481616602,6.544292877254,6.584851758645,6.620180651745,6.650434631208,6.675861846906,6.696770928444,6.713505197505,6.726422972546,6.73588304748,6.742234400369,6.745809256682,6.746918743192,6.745850492771,6.742867680478,6.738209079168,6.732089815062,6.724702580125,5.68127326596,5.760062038268,5.822074898875,5.880733813909,5.94232257329,6.008969995863,6.080516458312,6.155658895814,6.232633985713,6.309609302342,6.384892724986,6.457031157623,6.52484388577,6.587419107884,6.644091301954,6.694410100824,6.73810690973,6.775062717219,6.80527883952,6.828851313067,6.845949058526,6.856795618866,6.86165411834,6.860815031671,6.854586350831,6.843285764373,6.827234505515,6.806752570653,6.782155054555,6.75374938951,2.62346012031739,16.2215684908924
+
+        1995-07-03,2.48279215995582e-12,5.54946541682849,3.15691750024573,20.1957694608555,5.918845012296,6.278363689299,7.133602555687,5.769694159589,5.889338334055,5.992321696185,6.112210315429,6.256462975491,6.420288675501,6.594274632494,6.768350459466,6.933651769256,7.083222241078,7.212107977775,7.31716287093,7.396742153435,7.450377606556,7.47847952917,7.482083545712,7.462645947943,7.421884219139,7.361656464742,7.28387276014,7.19043181213,7.0831771876,6.963868351529,6.834162705381,6.695605650886,6.549626399724,6.39753780985,6.24053896943,6.079719588761,5.916065518411,5.753905822695,5.833984846911,5.895204955653,5.951572338901,6.009301617984,6.070280485306,6.134161624235,6.19959632683,6.264936249869,6.328608687428,6.389294738819,6.44599197354,6.498012821602,6.544950401168,6.586630900471,6.623063540055,6.654394018373,6.680864181086,6.702778776891,6.720479113809,6.734322902084,6.744669358219,6.751868615347,6.756254552763,6.758140269474,6.757815551986,6.755545808093,6.751572047623,6.746111584658,6.739359213171,5.673459654847,5.753421728969,5.815706809408,5.874349691307,5.935958117454,6.002815960936,6.074822762952,6.150682515745,6.228612606858,6.30674974479,6.383367528541,6.456979424369,6.526374127186,6.59061283978,6.649006720477,6.701085514549,6.746563794701,6.785308364702,6.817308617308,6.842650583136,6.861494800003,6.874057803499,6.880596880403,6.881397667859,6.876764179472,6.867010867739,6.852456374314,6.833418665982,6.810211299542,6.78314060048,2.6101661826676,16.3503774147868
+
+        1995-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-07-05,2.37727677219548e-05,5.55811671246945,2.97976502717097,20.0393024547037,5.89135548126,6.257717624408,7.100424045119,5.747011522509,5.861055733734,5.967065723591,6.090941547243,6.237304713216,6.400816747164,6.572468159016,6.742874634231,6.903836756421,7.048927489549,7.173564106652,7.274831072323,7.351204322637,7.40225773808,7.428391731007,7.430600610172,7.410282738921,7.369091119631,7.308819243355,7.231316224538,7.13842543804,7.031941536141,6.913581539311,6.784966505162,6.647611009278,6.502918291358,6.35217942745,6.196575293732,6.037180403604,5.874967943404,5.743478299257,5.815282531895,5.873633366341,5.92949198442,5.987503538707,6.048812466938,6.112774217662,6.177970427586,6.24278811959,6.30572870564,6.365552474662,6.421326000583,6.472415280069,6.518451382561,6.559284921135,6.594938840113,6.625564648194,6.651404496015,6.672759855403,6.689966627565,6.703376031351,6.713340426344,6.720203193231,6.72429185069,6.725913687118,6.725353298414,6.72287153402,6.718705454022,6.713068987089,6.706154051568,5.663213567779,5.734937571898,5.794361358011,5.852546925425,5.914513440756,5.981758400115,6.053845112593,6.129382168547,6.206610733443,6.283741959905,6.359137718196,6.431395204342,6.499374382618,6.562193001603,6.619204628999,6.669969125689,6.714221115058,6.751839558364,6.782820027499,6.80725034555,6.825289727404,6.837151255683,6.843087379388,6.843378064517,6.838321219652,6.828225041391,6.813401959959,6.794163905637,6.770818656816,6.743667067916,2.68662579235421,16.3657014728527
+
+        1995-07-06,5.70973510291983e-05,5.47427101036531,0.914690141412422,19.5511611567478,5.650041791725,6.150881552943,7.04858860358,5.52102760669,5.631915627965,5.785389950584,5.964171015262,6.154645962122,6.34627703105,6.531078614375,6.703162242225,6.858345756845,6.993821265679,7.10787570557,7.19965768464,7.268984472096,7.316183425808,7.341962679085,7.347306482565,7.3333911704,7.301518264949,7.253061735934,7.189426881171,7.112018694703,7.022217935633,6.921363410429,6.81073923732,6.691566078102,6.56499550525,6.432106824902,6.293905803527,6.151324851461,6.005224303519,5.567215561125,5.607480263312,5.664140839502,5.731810199079,5.806135621026,5.883649886753,5.961641457833,6.038039152859,6.111309027015,6.180362346477,6.244474083177,6.30321151255,6.356372461955,6.403932645964,6.446001403972,6.482785060004,6.51455706818,6.54163409112,6.564357177644,6.583077252194,6.598144193084,6.609898852102,6.618667447758,6.624757843743,6.628457299448,6.630031348521,6.629723523266,6.627755696607,6.62432885971,6.619624192272,5.49130155016,5.531697765034,5.589760093905,5.660642589377,5.740297239397,5.825369898162,5.913105792512,6.001264802263,6.08804627344,6.172022849293,6.252082646809,6.327379030528,6.397287214711,6.461366940543,6.519330513461,6.571015537343,6.616361740557,6.655391349121,6.688192521539,6.714905416381,6.735710516117,6.750818878736,6.760464031907,6.764895263039,6.764372092694,6.759159748848,6.749525485594,6.735735612715,6.718053122176,6.696735814623,4.06751195512696,17.3455240355276
+
+        1995-07-07,5.06474320748966,0.495137949208697,-0.000111708325564023,6.63834476871758,5.590391145481,6.176233030677,6.932703731968,5.449015087198,5.596803632499,5.794355025519,5.990645909037,6.173833034355,6.341763629568,6.494650005112,6.633251484764,6.758424708175,6.871013850353,6.9718252094,7.061622667505,7.14112825206,7.211023881635,7.271953327831,7.324524155944,7.369309589104,7.406850285484,7.437656029261,7.462207338526,7.480956993919,7.494331491683,7.502732424745,7.506537795256,7.506103261861,7.501763324837,7.493832452064,7.482606148681,7.468361973128,7.451360502158,5.540082273524,5.564546911226,5.631036861283,5.711015371085,5.793520727747,5.87406774474,5.950753319135,6.022791543372,6.089918712213,6.15213146739,6.209562133611,6.26241491598,6.310931123957,6.355369205487,6.395992813183,6.433063468731,6.466835987282,6.497555627636,6.525456359704,6.550759876351,6.573675112502,6.594398115582,6.613112161592,6.629988043191,6.645184477284,6.658848593906,6.671116478179,6.682113744187,6.69195612483,6.700750065596,5.464409432753,5.489308486891,5.557735186904,5.641639954091,5.73000874546,5.818186591314,5.904078789014,5.986707147661,6.065619847687,6.140631234537,6.211698261679,6.278857660837,6.342192002677,6.401810395689,6.457837031497,6.510404148171,6.559647589083,6.605703943312,6.648708680329,6.688794926737,6.726092667173,6.760728230908,6.792823973962,6.822498096811,6.849864557014,6.875033048788,6.898109029892,6.919193781967,6.938384494333,6.955774364043,0.718356260840634,24.3902635760733
+
+        1995-07-10,5.1471093120554e-12,5.46364085115733,1.11101696750815,19.6369806389606,5.643468449287,6.11292257084,6.987932423951,5.516302350771,5.622549532467,5.766021094128,5.933017696667,6.112289134844,6.294776747597,6.473341047614,6.64249367324,6.798145182931,6.937375009632,7.058226397026,7.159526857565,7.2407332636,7.30179984593,7.343066940465,7.365168158475,7.368953663615,7.355427352799,7.325695911877,7.280927919805,7.222321386061,7.151078312384,7.068385063667,6.975397509873,6.873230059203,6.762947842311,6.645561428711,6.522023561064,6.393227482224,6.260006505542,5.560462810356,5.600815926855,5.655028105021,5.718863197423,5.788786454595,5.861895244268,5.935850528812,6.008809508602,6.079360303985,6.146459705293,6.209374957491,6.267630350455,6.320959129534,6.369260975922,6.412565066109,6.450998522158,6.4847599166,6.514097396311,6.539290933377,6.560638190082,6.578443491484,6.593009424856,6.604630623786,6.613589340406,6.620152457803,6.624569642998,6.627072386831,6.627873719332,6.627168426948,6.625133631076,5.484751285028,5.525217726599,5.580742928104,5.647573013252,5.72246628433,5.80265351066,5.88579411744,5.969931302605,6.05344809362,6.13502562174,6.213604366733,6.288348756111,6.358615248638,6.423923861448,6.483932990503,6.538417307994,6.587248484964,6.630378473387,6.667825082283,6.699659592163,6.725996167574,6.746982846155,6.762793902728,6.77362340719,6.779679814709,6.781181445299,6.778352727089,6.771421093331,6.760614437365,6.746159042424,4.13412275481051,18.3082842814368
+
+        1995-07-11,2.22112079786744e-14,5.5066849057255,0.915175223171326,19.7250719709858,5.692368171249,6.171658767592,7.047167792886,5.562013902312,5.67202942961,5.819117930454,5.988980620763,6.170163444821,6.353629459277,6.532376699415,6.701101513476,6.855905412007,6.994042335931,7.113702654973,7.213829989721,7.293966977654,7.354126284865,7.394683436397,7.416288354917,7.419792829666,7.406191465696,7.37657397502,7.3320869594,7.273903595614,7.203199867046,7.121136190872,7.028843469429,6.927412749546,6.817887807029,6.701260087467,6.578465531329,6.45038289326,6.317833234405,5.605896024439,5.647924304454,5.703900891269,5.76936483706,5.840668716069,5.914868796906,5.989628571844,6.06313236665,6.134007339822,6.201253066228,6.264178334708,6.322344948503,6.375518322908,6.423624606866,6.466713964845,6.50492957123,6.538481806228,6.567627105066,6.592650900445,6.613854108319,6.631542634162,6.646019415969,6.657578566663,6.666501228468,6.673052802144,6.677481262529,6.680016317089,6.680869205262,6.680232972823,6.67828308722,5.528961478234,5.571107118736,5.628447070595,5.697002485955,5.773409807038,5.854845891096,5.938959459516,6.023809047172,6.107807353581,6.189671718184,6.268380332235,6.343133739551,6.413321153181,6.478491113995,6.538326032088,6.592620177032,6.641260714,6.684211416743,6.721498723094,6.753199832822,6.779432580196,6.80034684416,6.81611728703,6.826937238258,6.833013562776,6.834562374115,6.831805470733,6.824967390238,6.81427299037,6.799945478125,4.37724598037598,18.4323178168224
+
+        1995-07-12,1.23872258113881e-06,5.49014921766092,0.942595367738211,19.5687704781857,5.697179969965,6.184492779493,7.035668993162,5.561638205064,5.680834898616,5.832003331347,6.002299420899,6.181386903616,6.361079163454,6.535013621171,6.698360779086,6.84756780928,6.980135172229,7.094423922958,7.189490929772,7.26494906969,7.320849483169,7.357583102688,7.37579886877,7.376336280516,7.360170173768,7.328365863876,7.282043022637,7.222346874802,7.150425495859,7.06741216867,6.974411912081,6.872491430932,6.76267185525,6.645923738497,6.523163872247,6.395253549285,6.262997970398,5.597838717055,5.646121309132,5.706283596255,5.774338400682,5.84701835661,5.9216839384,5.996240901304,6.069065057068,6.138933437252,6.204961506088,6.266546354306,6.32331586882,6.375083824127,6.421810742645,6.463570262616,6.500520656257,6.532881068661,6.56091200282,6.584899556715,6.605142921056,6.621944665968,6.635603376918,6.646408240002,6.65463522051,6.660544523602,6.664379069751,6.666363758741,6.666705333665,6.665592689894,6.663197503394,5.521179014979,5.56957138958,5.631157978813,5.702374374917,5.780195880276,5.862075446413,5.945885924663,6.02986708494,6.112577554709,6.192851621712,6.26976070617,6.342579222195,6.410754499562,6.47388041501,6.531674378765,6.583957331032,6.630636420245,6.671690056901,6.707155061211,6.737115648282,6.761694019733,6.781042354912,6.795336017764,6.804767816596,6.809543173356,6.809876076654,6.805985708518,6.798093648988,6.786421575172,6.771189382414,4.45048865834083,18.4021817815951
+
+        1995-07-13,0.00141747743938434,5.50089483282952,0.0366221080470666,19.4735678193702,5.696623912026,6.187230750078,7.04494651191,5.563180672084,5.679081402743,5.830879807508,6.003559200882,6.185454360748,6.36762030499,6.543312974319,6.707562426751,6.856822482147,6.988683517129,7.101637399423,7.194885447031,7.268181868945,7.321706445857,7.355961287785,7.371687398798,7.369797518974,7.351322326448,7.317367589832,7.26908028137,7.207622008964,7.134148412998,7.049793412069,6.955657378718,6.852798489209,6.742226626106,6.624899323719,6.501719338458,6.3735335021,6.24113257862,5.604104332986,5.649071250211,5.707767843484,5.775478861919,5.848441379896,5.923687201687,5.998912159321,6.072365435424,6.142754673154,6.209164183412,6.270984442907,6.327851562064,6.379595657945,6.426197199134,6.467750460058,6.504433267861,6.536482265086,6.564172955104,6.587803847374,6.607684075952,6.624123925253,6.637427759618,6.647888915329,6.655786173582,6.661381488955,6.664918699285,6.666622988915,6.666700917932,6.665340865285,6.662713763837,5.527237897939,5.572324818351,5.632440351449,5.703333130198,5.78149626012,5.864051195125,5.948649220061,6.033387872156,6.116740040936,6.19749383081,6.274701562031,6.347636532551,6.415756372123,6.478671997008,6.536121323423,6.587947024965,6.634077726822,6.674512120959,6.709305563824,6.73855878391,6.762408382226,6.781018856127,6.79457591716,6.803280907791,6.807346150907,6.806991090692,6.802439104523,6.793914883351,6.78164229331,6.765842644191,5.29438622796302,18.4085819118153
+
+        1995-07-14,5.78353024983482e-06,5.55142984311018,0.338398136248543,19.3794520962844,5.790770371528,6.261716773904,7.036603361834,5.647209567165,5.775082980418,5.923748689847,6.084080558834,6.24878074976,6.412080170635,6.569484346173,6.717558062358,6.853743088671,6.976204102045,7.083698640176,7.175467515352,7.251142637449,7.310669638369,7.354243070261,7.382252275484,7.395236305021,7.393846500691,7.378815560677,7.350932082534,7.311019727128,7.259920274618,7.198479952589,7.127538509577,7.047920586707,6.960429008003,6.865839667762,6.764897742703,6.658314998649,6.546767997244,5.674792490105,5.731135471364,5.794857635002,5.863122247342,5.933625620052,6.004520710031,6.074351306282,6.141994427502,6.206609448737,6.267593020559,6.324539162107,6.377204083029,6.425475375209,6.469345250549,6.5088875104,6.544237930697,6.575577743549,6.603119895729,6.627097769389,6.647756060846,6.665343528794,6.680107342935,6.692288786407,6.702120089415,6.709822196095,6.715603290871,6.719657933829,6.722166676394,6.723296048522,6.723198826555,5.596111480369,5.652545104896,5.717728018283,5.78911401625,5.864556870726,5.942256088309,6.020709698163,6.098673170248,6.175123679399,6.249229030796,6.320320649711,6.387870114553,6.451468778764,6.510810085054,6.565674226127,6.615914850149,6.661447547756,6.702239890985,6.738302823841,6.769683229762,6.796457523585,6.81872613506,6.836608767958,6.850240333607,6.85976747067,6.865345574192,6.867136266851,6.865305253881,6.860020510673,6.851450758574,5.86646975849078,20.1043343795373
+
+        1995-07-17,1.7359704761617e-05,5.56156466437682,1.23075290581809,19.5500522850369,5.865167988029,6.361526639285,7.099106798905,5.704943962253,5.85921097889,6.019717126311,6.182299776139,6.343326501391,6.499694314592,6.648810071433,6.788558651725,6.917263822778,7.033645371673,7.136775080021,7.226033341914,7.301067640936,7.361753663707,7.408159502805,7.440513165121,7.459173432332,7.46460400221,7.457350760414,7.438021982423,7.4072712368,7.365782748194,7.314258976863,7.253410177639,7.183945712572,7.106566906018,7.021961247323,6.930797763334,6.833723400171,6.731360270332,5.711680546189,5.786221238649,5.862017639207,5.937841397282,6.012637566915,6.085521833787,6.155773204251,6.222823357133,6.28624369411,6.345730974588,6.401092279066,6.452229909496,6.499126707403,6.541832152654,6.580449499985,6.615124118253,6.646033119719,6.67337630339,6.69736838704,6.718232465705,6.736194608761,6.75147949152,6.764306948856,6.774889336158,6.78342958529,6.790119849094,6.795140635953,6.798660345352,6.800835125345,6.801808982914,5.63214756403,5.706759011048,5.78421452947,5.863409628765,5.943343718406,6.023122144401,6.101954935471,6.179153216979,6.25412403486,6.326364159725,6.395453304584,6.461047081475,6.522869937065,6.580708240527,6.634403645044,6.683846804086,6.728971492899,6.769749162311,6.80618393457,6.838308038185,6.866177669593,6.889869263165,6.909476146926,6.925105558862,6.936875997482,6.944914879972,6.949356481661,6.95034013138,6.948008638461,6.94250692853,5.4255342406137,20.9210607617924
+
+        1995-07-18,2.22236557744828e-14,5.52527185491729,2.41158385872804,20.1351008149884,5.904877898827,6.410672147336,7.191066717948,5.731126119883,5.905784213561,6.069087280018,6.230082654291,6.391385857378,6.552033892809,6.709308434388,6.859863512014,7.000390135619,7.127978102095,7.240284455394,7.33558255484,7.412741022879,7.471164816362,7.510719025364,7.531648133374,7.534498224116,7.520046181231,7.489237726028,7.443134775324,7.3828717976,7.309620408936,7.224561248858,7.128862121033,7.023661415148,6.910055905033,6.789092119016,6.661760585912,6.528992364606,6.391657361818,5.711327002944,5.805309175429,5.890843473655,5.971466458695,6.048926542793,6.12387135402,6.196313134038,6.265937075172,6.332299560131,6.394949985101,6.453500263981,6.507659233034,6.55724421572,6.602178405689,6.642480096479,6.67824786532,6.709644421727,6.736880827078,6.760202081365,6.779874583375,6.796175643635,6.809385021237,6.819778332242,6.827622112833,6.833170295491,6.83666185692,6.838319412202,6.83834855353,6.836937759144,6.834258725695,5.632020758241,5.726021074449,5.813307089235,5.89737924685,5.980045522652,6.06201481949,6.143311039511,6.22355814538,6.302172978104,6.37849260928,6.451855654431,6.521651576983,6.587348060312,6.648503640034,6.704770689625,6.755892331424,6.801695748209,6.842083583869,6.877024561342,6.906544050067,6.930715038287,6.949649774284,6.963492210769,6.97241130036,6.976595134567,6.9762458846,6.971575482993,6.962801975657,6.95014647119,6.93383061571,3.56266338715797,18.2060173575544
+
+        1995-07-19,2.22161563135127e-14,5.54323389088653,2.98670534756579,20.6978461104776,6.053051858145,6.593841918537,7.375516175329,5.850132678139,6.068134212974,6.245854581733,6.408565523908,6.56748366336,6.72575559039,6.882237696131,7.033819643883,7.176798561593,7.307644714856,7.423385573617,7.52175770295,7.601223524334,7.660914857332,7.700541807082,7.720290233322,7.720721117084,7.702678843488,7.667211522147,7.615504141828,7.54882404447,7.468477532417,7.375776144835,7.272011093748,7.158434433427,7.036245684006,6.906582801482,6.77051655861,6.629047561841,6.483105272585,5.788055308184,5.916643081122,6.02241687032,6.114719527412,6.198914905453,6.2778445044,6.352808725224,6.424215903753,6.492002533297,6.555897508421,6.615581193048,6.670774623137,6.72128331236,6.767012518889,6.807965465198,6.844232211736,6.875974214501,6.903407730534,6.926787950385,6.946394870243,6.962521349368,6.975463442336,6.985512885579,6.992951506144,6.998047273406,7.001051707537,7.002198375047,7.001702230625,6.99975959836,6.996548619811,5.706971331956,5.83552034946,5.943355245434,6.039474654421,6.129203867197,6.215449388442,6.299564934212,6.381943017283,6.462413748597,6.540509051872,6.615633638026,6.687171994346,6.754551987766,6.817279503296,6.87495414303,6.927272895647,6.97402648816,7.015091588835,7.050420954315,7.080032869503,7.104000718565,7.122443180001,7.135515308591,7.143400616839,7.146304173524,7.144446679352,7.138059447346,7.127380199818,7.112649588623,7.094108346909,3.2637612266815,17.8534040017459
+
+        1995-07-20,2.22048420176393e-14,5.53291897794464,3.25628851672577,20.6484970995092,6.075671308345,6.5791173353,7.339915078806,5.870980131246,6.087914489757,6.252675445376,6.40064430532,6.547393757158,6.697359580532,6.849190568183,6.998955785601,7.141989213501,7.273883522976,7.39096534725,7.49046523419,7.570516875995,7.63006885599,7.668758958408,7.686779924728,7.684752284195,7.663611775206,7.624514071531,7.568756819572,7.497717586055,7.412805695111,7.315425770783,7.206950888856,7.088703453331,6.961942172207,6.827853771129,6.687548329265,6.542057338802,6.392333774625,5.797397486966,5.932413554928,6.037686937407,6.126364497064,6.205922154252,6.280290534493,6.351260408988,6.419395261979,6.484611859479,6.546539413892,6.604732587264,6.658789367422,6.708408357679,6.753408739826,6.793728412728,6.829410460406,6.860584425358,6.887446354973,6.910239904747,6.929239676383,6.944737265953,6.957030070702,6.966412662248,6.9731704145,6.977575031838,6.979881626093,6.980327019244,6.979128989008,6.976486218519,6.972578754052,5.716160892817,5.851090745539,5.958320595262,6.050537137384,6.135192678675,6.216344955367,6.295904455726,6.374471169502,6.451888366084,6.527602620003,6.60089223513,6.671007175385,6.73725024667,6.799019926393,6.855828720283,6.907306402582,6.953194370932,6.993335201833,7.027660029915,7.056175386184,7.078950470299,7.096105397343,7.10780067896,7.114228022289,7.115602423595,7.112155472986,7.104129756154,7.091774227456,7.075340428717,7.055079434844,3.06841487926655,17.559493937643
+
+        1995-07-21,2.50428142811011e-12,5.49284009106961,3.74106088414882,20.93934968804,6.176525352847,6.703925857228,7.412962924532,5.941295532151,6.205989847138,6.383780612766,6.527128202614,6.661762603078,6.797910719845,6.93730616168,7.077464232979,7.214205303778,7.343073611789,7.460073538606,7.561995639448,7.646505703278,7.712105200349,7.758029317361,7.784121732421,7.790708189186,7.778480339328,7.748394934451,7.701589740558,7.639315520565,7.562882433172,7.473618811628,7.372840248877,7.261827061636,7.141808435454,7.013951807452,6.879356291057,6.73904917152,6.593984695688,5.819509947042,5.992657041579,6.119829537095,6.220104338591,6.304903553133,6.380749648613,6.45111126055,6.517617311384,6.580842382292,6.640804610176,6.69727254568,6.749946360001,6.798557634769,6.842917575956,6.882933657576,6.918607952849,6.950025777124,6.977340099153,7.000755033082,7.020510295496,7.036867582828,7.050099239698,7.060479237912,7.06827629078,7.07374883295,7.077141564514,7.078683263622,7.078585597615,7.077042697558,7.07423129849,5.738046482545,5.911058185167,6.04051301585,6.144621309806,6.234611576035,6.317100978118,6.395715197289,6.47218622723,6.547088671297,6.620327053528,6.691452736569,6.759865148654,6.824935231248,6.886077249166,6.942786879091,6.994657763392,7.041384742381,7.082759235225,7.118660357419,7.149044080178,7.173931870785,7.193399674268,7.207567715683,7.216591356006,7.220653079678,7.219955597917,7.214715998473,7.205160845204,7.191522120238,7.174033901039,3.04934903303903,18.0007095230142
+
+        1995-07-24,0.00020985865739925,5.53221428193516,3.72170942991545,20.8635720661218,6.146812552982,6.596973245869,7.310145197124,5.933149476416,6.157805864784,6.305934817953,6.429711276775,6.553319597791,6.685089982366,6.824953381578,6.968901828041,7.1115590691,7.24757925131,7.372335337487,7.482190629332,7.574536969381,7.647712207074,7.700864117649,7.73379932743,7.74683805123,7.74068470178,7.716318134055,7.674901773147,7.617712066291,7.546082909036,7.461363488233,7.364887091246,7.257948688861,7.14178941312,7.017586367848,6.886446501291,6.749403525484,6.607417082335,5.835446366702,5.98646845761,6.095029920654,6.180318362861,6.253465132287,6.32053830679,6.384515158157,6.446559666394,6.506836051992,6.565015639765,6.620582622836,6.673009312201,6.721848045628,6.766771220072,6.807580299207,6.844197439797,6.876648480222,6.905042718977,6.929552692591,6.950395704972,6.967817927482,6.98208131451,6.993453244806,7.002198621822,7.008574089214,7.012824001409,7.015177807664,7.015848544226,7.015032172495,7.012907545009,5.753363733221,5.904226205241,6.014659438945,6.103126558752,6.180702992237,6.253659266202,6.325204848565,6.396654718277,6.468200661122,6.539413501477,6.609563495963,6.677818931606,6.743364063122,6.805464409646,6.863498365438,6.916967836609,6.96549633719,7.008820061541,7.046775475612,7.079285643841,7.106346627636,7.12801471381,7.144394859367,7.155630505126,7.16189476872,7.163382945886,7.160306206342,7.152886352559,7.141351506753,7.125932597196,2.96961633302459,18.1570812279352
+
+        1995-07-25,2.72148716677479e-07,5.51544771403116,3.7131405286762,20.4280705709524,6.135919381165,6.57588473703,7.25753246464,5.922750630681,6.146370093058,6.291151801486,6.411180930003,6.53095090821,6.658466310305,6.793186291915,6.930705634442,7.06540272145,7.191844136219,7.305447791167,7.402719402633,7.481256464502,7.539636816288,7.577260277979,7.594181605345,7.590954606743,7.568496340372,7.527974076499,7.470714357299,7.398131866471,7.31167520676,7.212786626656,7.102872964729,6.983285430434,6.855306222236,6.720140349176,6.578911347571,6.432659862286,6.282344291962,5.822365134585,5.974456830692,6.082587729945,6.166819800918,6.238658391475,6.304290663363,6.366697640166,6.427007155353,6.485345085537,6.541358377183,6.594525224171,6.644328824962,6.690345303305,6.732279161842,6.769968100039,6.803371263368,6.832549770405,6.857644879444,6.878856861699,6.896426169422,6.910617563325,6.92170731187,6.92997326781,6.935687476782,6.939110918729,6.940489985417,6.940054330237,6.938015773227,6.93456799492,6.929886801456,5.740672553241,5.892593404327,6.002560472859,6.08988949487,6.166026695783,6.237355394864,6.307072565834,6.376431250099,6.445552826975,6.513949355307,6.580852007527,6.645411070576,6.706811929946,6.764336980825,6.817393499888,6.865520753675,6.908385035,6.945768227728,6.977553431572,7.003709807167,7.024277903117,7.039356147213,7.04908881785,7.053655587158,7.05326259558,7.048134945799,7.038510469926,7.024634613214,7.006756280609,6.985124503047,2.90206737380315,17.4004216618461
+
+        1995-07-26,2.90202863649122e-07,5.53216312211899,3.63575364537861,20.4142108359747,6.173210028596,6.670629939092,7.313208984675,5.946823919132,6.195724049947,6.364287642763,6.499440190671,6.62464213399,6.749555035365,6.876152419217,7.002497775403,7.125009649341,7.239759850906,7.343165356308,7.432309582559,7.505045139334,7.559974656873,7.596369755218,7.614064437752,7.613343921612,7.594840284396,7.559440370615,7.508207862057,7.44231940712,7.363013653609,7.271551563547,7.169186266309,7.057140774604,6.936592051598,6.80866011931,6.674401105143,6.534803317283,6.390785612053,5.840439566986,6.001826934006,6.121263931696,6.215724635793,6.295490432516,6.366517704953,6.432038939637,6.493626148327,6.551885646476,6.606903187413,6.658521568613,6.706506958283,6.750642362036,6.790774392933,6.826831054243,6.85882239178,6.886831818125,6.911003112755,6.931526188479,6.948623425249,6.9625375224,6.97352127658,6.98182935944,6.987711977982,6.991410202678,6.993152710008,6.993153683648,6.991611636303,6.988708942043,6.984611900409,5.75826886387,5.919531515253,6.041118497318,6.139188773677,6.223813547959,6.301004238654,6.374111543211,6.444782912001,6.513611289018,6.580569106164,6.645293823144,6.707271609489,6.765951788654,6.820814770148,6.871409211578,6.917369238579,6.958419106618,6.994370285658,7.025114281213,7.050613355673,7.070890527513,7.086019693614,7.096116363922,7.101329263633,7.101832907584,7.097821157839,7.089501719887,7.07709150256,7.060812752756,7.040889872433,3.13807595516855,17.8410856058131
+
+        1995-07-27,5.37312772453153e-05,5.49969666357885,3.21386743101938,20.1285643369086,6.082093466086,6.631181834494,7.278996887597,5.861348803894,6.109676904503,6.296786733934,6.452813161252,6.593920585364,6.727634507006,6.856368026757,6.979712207088,7.095887918821,7.202635476367,7.297732783675,7.379272598455,7.445787505084,7.496281985857,7.53021082187,7.547429248466,7.548130924401,7.532783494394,7.502067376325,7.456820715686,7.397991751742,7.326598805943,7.24369750815,7.150354565901,7.047627251357,6.936547759572,6.818111633815,6.693269528663,6.562921670524,6.427914466393,5.773415279934,5.923184535387,6.042298169795,6.141454301842,6.227437507704,6.304407124493,6.374802662557,6.439969178861,6.500582266068,6.556931542654,6.609105242028,6.657106409144,6.700922440654,6.740563384711,6.776079865337,6.807568214343,6.835168027465,6.859055660784,6.879435970225,6.896533741456,6.910585664388,6.921833304492,6.930517258956,6.936872519375,6.941124964504,6.943488854813,6.944165179231,6.9433407024,6.941187569974,6.937863344758,5.692934505304,5.842653741933,5.964040288016,6.067167913324,6.158573566707,6.242350587768,6.320929569219,6.395632203918,6.467060752138,6.535369002297,6.600448237382,6.662052618358,6.719881707217,6.773632946406,6.823033321306,6.867856812145,6.90793233491,6.943145488083,6.973436423353,6.998795440544,7.019257393885,7.03489563248,7.045815941332,7.052150770582,7.054053917693,7.051695744202,7.045258953795,7.034934923341,7.020920557207,7.003415623264,3.50453562686349,18.3739643372129
+
+        1995-07-28,2.22440072332744e-14,5.4562232661002,3.73157668549937,20.5705740118908,6.146374206471,6.682173144841,7.328522938023,5.90758233524,6.181268627105,6.36505832056,6.508484204755,6.637385258875,6.763376271026,6.889917760617,7.016130419119,7.139128928454,7.255396494698,7.361548178964,7.454713296652,7.532687510555,7.593951763936,7.63761957886,7.663350749504,7.671254147432,7.661792526141,7.63569602547,7.593887285259,7.537418841737,7.467422237601,7.385067655384,7.291532639452,7.187978447008,7.075532662602,6.95527686158,6.828238278255,6.695384602923,6.557621186926,5.782155455104,5.958824613012,6.089739863114,6.192622262379,6.278464708777,6.353840952621,6.422489285527,6.486378836231,6.546416373347,6.602906782323,6.655846319463,6.705103384873,6.750524553608,6.7919918121,6.829448755325,6.86290779,6.892446401686,6.918197764944,6.94033905217,6.959079480987,6.974649255714,6.98728997855,6.997246738575,7.004761864963,7.010070207203,7.013395745602,7.014949316302,7.014927240067,7.01351066249,7.010865437712,5.701746597728,5.878298176282,6.011577833243,6.118378772333,6.209402791012,6.291233880967,6.367713757372,6.440893781383,6.511687998669,6.580316250708,6.646600637158,6.710160203043,6.7705355587,6.827265742907,6.879932948622,6.928185980693,6.97174995398,7.010427371725,7.044094062513,7.072692295056,7.096222586981,7.114735171837,7.12832171322,7.137107602882,7.141245013529,7.140906769834,7.136281034536,7.127566767006,7.114969890345,7.098700093567,3.20149075591914,18.3370275066624
+
+        1995-07-31,2.2699306034135e-14,5.46470437726097,3.37356563843854,20.3511541645002,6.080498201117,6.629055686332,7.299408769782,5.85492084971,6.110871629211,6.297417292469,6.451299639521,6.591671216754,6.727033306635,6.85973805441,6.988852591561,7.111933032025,7.226082208335,7.328544395122,7.417007053879,7.489722540402,7.545523795984,7.583781711815,7.604334202788,7.607405322738,7.593525100521,7.563455861428,7.518127716266,7.458584031202,7.385936613403,7.301329776021,7.205912190909,7.100815372972,6.987137684396,6.865932848023,6.738202084381,6.604889116858,6.466877413305,5.754569383346,5.912712180537,6.035512020812,6.136101497926,6.222652900807,6.300061220644,6.371108711527,6.437256557655,6.499174300654,6.55708722846,6.610998633265,6.660826953643,6.706485817739,6.747926527927,6.785156531855,6.818243174244,6.847309009231,6.872522822292,6.89408901666,6.912236984881,6.927211383402,6.939263762558,6.948645706638,6.955603457653,6.960373894922,6.9631816936,6.964237469929,6.963736725853,6.961859421862,6.958770028474,5.674712270912,5.832782199154,5.957875370358,6.062425499497,6.154367399309,6.238573468177,6.317864703116,6.393717005822,6.466750131097,6.537062307476,6.604455888966,6.668586578669,6.729059484951,6.785488566823,6.837531194373,6.884906078897,6.927400341585,6.964869716214,6.997234622009,7.024473953363,7.046617808987,7.06373994854,7.075950465334,7.083388959803,7.086218361914,7.084619461221,7.078786146463,7.068921322161,7.055233450359,7.037933656388,3.33635660175038,18.240655906921
+
+        1995-08-01,2.22647495415164e-14,5.50876609611577,3.43849339112417,20.6037276781717,6.134141764118,6.681438783128,7.370730026421,5.906426013572,6.16288749232,6.348246955623,6.501633675303,6.643014259165,6.780897547963,6.917283398525,7.050775123956,7.178481734238,7.297133422887,7.403694432897,7.495662169038,7.571176657471,7.62902072381,7.668561974196,7.689668242616,7.692615443873,7.677998562695,7.646651318156,7.59957684774,7.537889864451,7.462769687503,7.375423021363,7.277055154294,7.168848232371,7.051945352817,6.927439357925,6.796365365344,6.65969622347,6.518340221862,5.804626246217,5.964466837656,6.087609379434,6.188121040698,6.274642593583,6.352264160532,6.423811428572,6.490711999648,6.553569241423,6.61253492497,6.667544779404,6.718461651011,6.765157290827,6.807554228543,6.845642478761,6.879481103235,6.909191329262,6.934945594493,6.956955269477,6.97545870022,6.990710468547,7.002972282226,7.012505601911,7.019565931485,7.024398601416,7.027235832107,7.028294855548,7.027776884747,7.025866742131,7.022732984264,5.723400917662,5.883158436801,6.008603825835,6.113090205067,6.205040105947,6.289548920801,6.369504665476,6.44636390047,6.520684233068,6.592485336227,6.661489868267,6.727280877036,6.789401635211,6.847416226323,6.900943746679,6.949675099616,6.993378595877,7.031898619433,7.06515024213,7.093111707612,7.115816035877,7.133342538945,7.145808724221,7.153362851278,7.156177268832,7.154442569468,7.14836254444,7.138149888725,7.124022589667,7.106200925669,3.26351971701542,18.120441974473
+
+        1995-08-02,0.000169440795882969,5.47305247515512,3.23135947716033,20.4422500018131,6.057342675999,6.609733560478,7.317062927358,5.838246715632,6.084503042424,6.270595215797,6.429160732845,6.576713833097,6.720106847619,6.86070294318,6.997014082851,7.126320911184,7.245626436861,7.352181290201,7.443739748261,7.518651903119,7.575860739445,7.614848180834,7.635557649538,7.638309774403,7.623720780656,7.592628561144,7.546028607735,7.485020290298,7.410763012643,7.324441283438,7.227237537683,7.120311513851,7.004785057709,6.88173133792,6.752167591386,6.617050650317,6.477274628589,5.748793911187,5.89851860892,6.017017183866,6.116031254594,6.202756605647,6.281410486737,6.354310424139,6.422603874083,6.486753228934,6.546851459972,6.60282167519,6.654538018888,6.701894103545,6.744837222924,6.783380970429,6.817604893412,6.847646980364,6.873692776197,6.895963520338,6.914704736845,6.930176054026,6.942642603524,6.952368079443,6.959609378106,6.964612653123,6.967610582872,6.968820640504,6.968444167409,6.966666071623,6.963654997111,5.669008296869,5.818673793542,5.939413919694,6.0423843091,6.13459936278,6.220272869162,6.301758366984,6.380203450677,6.456000499762,6.529093256341,6.599181940172,6.665857467027,6.728686570673,6.787263306232,6.841237864259,6.890330362788,6.934334953412,6.973117918386,7.006612260886,7.034810463378,7.057756510908,7.075537875427,7.088277882705,7.096128697782,7.099265041802,7.09787867343,7.092173618433,7.08236210179,7.068661121195,7.051289594324,3.33355782847983,18.1604803309344
+
+        1995-08-03,2.46563121312951e-14,5.51065295107617,3.41395557853686,20.4630496948313,6.145978459127,6.715167911446,7.369563735558,5.912524767199,6.180102458806,6.375204718604,6.533788571874,6.675344419535,6.809176993066,6.938546571884,7.063351396225,7.181824806381,7.29157453293,7.390189029151,7.47556409328,7.546053216752,7.600510661034,7.638272622331,7.659105738491,7.663141327534,7.65080650398,7.622758561839,7.579825948688,7.522957232331,7.453178299256,7.371557361016,7.279177002861,7.177112368406,7.066414555073,6.94809834496,6.82313348102,6.692438798009,6.556878618618,5.80756479494,5.971714150989,6.099786502347,6.204521826341,6.294033003694,6.373326030279,6.445367490014,6.511820767114,6.573545797114,6.630932420068,6.684117834849,6.733124140115,6.777941464414,6.818574683223,6.855066353136,6.887504648366,6.916022329174,6.940790801849,6.962011930739,6.979909279856,6.994719781909,7.006686372826,7.016051827726,7.023053843801,7.027921302629,7.03087158392,7.032108776793,7.031822630491,7.030188095094,7.027365318348,5.726273591139,5.890359096864,6.020867181237,6.129783438595,6.224922617536,6.311218906816,6.391645070093,6.467862831115,6.54067935605,6.610364422123,6.676867989598,6.739966992734,6.799362188393,6.854740075526,6.905810654003,6.952328706154,6.994104048801,7.031004588937,7.062954854762,7.089931842195,7.111959424829,7.129102156457,7.141459001447,7.149157324181,7.152347328792,7.151197046117,7.145887902539,7.136610865701,7.123563137893,7.106945354379,3.44370109766534,18.4763389965235
+
+        1995-08-04,2.32561275903696e-14,5.48337113733877,3.35488493219342,20.3934049580302,6.108778808926,6.680020310129,7.341307424816,5.877843490679,6.143178718595,6.338683382398,6.498836397218,6.642300440579,6.777952252549,6.908862211982,7.034874195982,7.154239001891,7.264615142527,7.363652824568,7.449308354664,7.519988484229,7.574591162765,7.612486451784,7.633465855433,7.637677855096,7.62556044565,7.597776873321,7.555157808419,7.498651321268,7.42928089995,7.34811110224,7.256220099552,7.154678232024,7.044531673495,6.926790352424,6.802419356812,6.672333147509,6.537392002375,5.775132999971,5.93699907627,6.064078824005,6.168588314064,6.258305002627,6.338025270325,6.410588573815,6.477584348481,6.539832206214,6.597702395495,6.651324860749,6.700721404383,6.745885445457,6.786826688661,6.823592870784,6.856277057943,6.885016314654,6.909985666768,6.931389929533,6.94945502193,6.964419730796,6.976528442907,6.98602507045,6.993148210612,6.998127470527,7.001180830228,7.002512891306,7.002313855105,7.000759082981,6.99800910651,5.694720568802,5.856528536656,5.986023809832,6.094702956522,6.190057461806,6.276811888844,6.357806546063,6.434622497761,6.508020503509,6.57824615093,6.645239246448,6.708775108638,6.768557775864,6.824279559741,6.875657305491,6.922452758876,6.964482290975,7.001619678995,7.033794522834,7.060988075534,7.083227694387,7.100580714908,7.113148265794,7.121059345468,7.124465345262,7.123535112779,7.118450588627,7.109403011109,7.096589659988,7.080211097268,3.45798870672276,18.488647308192
+
+        1995-08-07,2.22046408119442e-14,5.48635682043187,3.12659879724189,20.3077334277107,6.076642418704,6.663663821413,7.345868138303,5.851200201934,6.110034851062,6.309995071726,6.478603711309,6.630798083087,6.773675064395,6.909651541786,7.038532322198,7.158831719068,7.268591027465,7.365860253501,7.448960239445,7.516604569797,7.567934915369,7.602505578106,7.620240647297,7.621378728338,7.60641448876,7.576042451951,7.531105968607,7.472552695187,7.401396917059,7.318688469568,7.225487693002,7.122845711714,7.011789288485,6.893309529134,6.768353770822,6.637820062126,6.502553722219,5.760374736188,5.913832374297,6.038032727749,6.142728592616,6.234160143119,6.316197251125,6.391147735429,6.46031928793,6.524403704848,6.583734670087,6.638456524561,6.688631075349,6.734301880153,6.775529896248,6.812410350709,6.845077755605,6.873703860341,6.898491790284,6.91966851235,6.937476981634,6.952168774147,6.963997636283,6.9732141338,6.980061425925,6.984772096499,6.987565923995,6.988648450988,6.988210210724,6.986426476562,6.983457413975,5.680268734242,5.83369517216,5.960309098856,6.069266709925,6.166549671411,6.255934632139,6.339689482066,6.419069916346,6.494670597746,6.566670902611,6.635004625836,6.699475164861,6.759831896664,6.815819178832,6.867206253491,6.913804018579,6.955472936818,6.992125116682,7.023722701378,7.050274051944,7.071828742945,7.08847205488,7.100319410282,7.10751103383,7.110207001201,7.108582762375,7.102825172272,7.093129027289,7.079694084974,7.062722531738,3.57346127238111,18.4492089951873
+
+        1995-08-08,0.0152514211662277,5.4872214590407,3.09972736161622,20.3284950940921,6.074325030503,6.646143148844,7.337308199738,5.85397715945,6.103294986789,6.297116418792,6.462377770623,6.613415764312,6.756778595456,6.894414874483,7.025748452588,7.148995328046,7.261970958761,7.362559950367,7.44896627088,7.51982439597,7.574225464024,7.611694282462,7.632140490893,7.63579865129,7.623166290897,7.594945113624,7.551988116044,7.495253770845,7.4257674778,7.344589924754,7.252791707677,7.151433433143,7.041550503862,6.924141824944,6.800161737321,6.670514567228,6.536051265914,5.769801113332,5.917560229879,6.037353973306,6.13876033237,6.227836349177,6.308278641929,6.382240180182,6.450895271629,6.514823863161,6.574267839264,6.62929758141,6.679916320179,6.726121986898,6.767940601977,6.805441129495,6.838738748382,6.867991330964,6.893392360237,6.915162400265,6.933540443942,6.948775913202,6.961121714052,6.97082850385,6.978140174343,6.983290463702,6.986500563865,6.987977571093,6.987913627229,6.986485609327,6.983855241024,5.68938565402,5.837111134904,5.959230650328,6.064768009026,6.159558161747,6.24723247337,6.329923745819,6.408767056322,6.48425239699,6.55647023073,6.62528008032,6.690424146565,6.751601965917,6.808517715286,6.860908540822,6.908559922712,6.951312362409,6.989062423992,7.021760252577,7.049405037838,7.072039421305,7.089743512063,7.102628939718,7.110833208781,7.11451450513,7.113847028278,7.109016872273,7.1002184455,7.087651399784,7.071518028172,3.54475361478026,18.5041983338364
+
+        1995-08-09,2.2206730990788e-14,5.48647567364301,3.34809497974214,20.5846743953246,6.10562421211,6.671391175952,7.373153489194,5.877779631531,6.137153983864,6.328845535413,6.488955883473,6.636066807697,6.77821665485,6.91740912107,7.05246793442,7.180794527381,7.299407749923,7.405521580891,7.496832106754,7.571627099223,7.628792148177,7.667760755481,7.68843806009,7.691116154618,7.676391333117,7.64508874329,7.598196886173,7.536812585993,7.462096017718,7.375234844194,7.27741628857,7.169805926014,7.053532040636,6.929674507781,6.799257296893,6.663243827247,6.522534537703,5.777295482315,5.936583326156,6.061151197406,6.163949036506,6.252981151497,6.332999649759,6.406672116956,6.475372516169,6.539707888644,6.599862154918,6.655814558595,6.707473135947,6.754751433746,6.797608116955,6.83606304373,6.870199090023,6.900155964189,6.926120106632,6.948313269862,6.966981340725,6.982384268279,6.994787501906,7.004455053908,7.011644127203,7.016601154011,7.019559048422,7.020735465459,7.020331868213,7.018533224187,7.015508176012,5.696810805105,5.856031452391,5.982954542464,6.089854212533,6.18451124226,6.271660281291,6.354005377795,6.43292711545,6.508970344058,6.582176564702,6.65230695899,6.718988972326,6.781809913196,6.840374221288,6.894336162488,6.943416200758,6.987406791246,7.026171556662,7.059640547034,7.087803394694,7.11070155523,7.128420394617,7.141081587273,7.148836089881,7.151857822763,7.150338104264,7.144480829362,7.134498351527,7.120608009275,7.103029231121,3.31685631986732,18.1620944235155
+
+        1995-08-10,2.22297377489768e-14,5.48790580827887,3.48622252815258,20.7016974776607,6.145759030297,6.724048321163,7.411030335551,5.908447170953,6.182607257464,6.380128159874,6.540833706009,6.685776333658,6.824590507431,6.960272265397,7.092226916944,7.218163169792,7.335228397605,7.440652521108,7.532080193768,7.607710749374,7.666324297731,7.707244557429,7.730270368188,7.735595452387,7.723727895791,7.695415606621,7.65158073601,7.593264048323,7.521579072138,7.437675241807,7.342708954589,7.237821386832,7.124121947954,7.002676347875,6.874498377554,6.740544632737,6.601711536068,5.795233044262,5.965259654313,6.096593067682,6.203433085185,6.294681969459,6.375728627917,6.449686650579,6.518237857874,6.582197796784,6.641887959828,6.697374997625,6.74861933705,6.795562908402,6.838176703742,6.876482538456,6.910558888415,6.940537485042,6.966595095728,6.988943335044,7.00781825591,7.023470723658,7.036158080174,7.046137286977,7.053659541153,7.058966247464,7.062286175201,7.06383360943,7.063807309212,7.062390100504,7.059748952592,5.714352093691,5.884304040952,6.018115149224,6.129199069102,6.226176418051,6.314396274599,6.397008196289,6.475712210269,6.551278964386,6.623906569584,6.693462022935,6.759641578852,6.822074646236,6.880388716438,6.934247729371,6.983372621359,7.027550173552,7.066634406323,7.100543433779,7.129253751418,7.152793268805,7.171233938199,7.184684511712,7.193283742288,7.197194197763,7.196596761102,7.191685828407,7.182665178554,7.169744466719,7.153136283272,3.33023899624733,18.3424519936106
+
+        1995-08-11,2.22260103440964e-14,5.5034315936731,4.09501513448316,21.0035688703887,6.286668084518,6.816712070699,7.468083464104,6.030408499913,6.324949646374,6.506987400132,6.642358272507,6.764255561699,6.886837217272,7.013713906815,7.143127862826,7.271018060684,7.392755397659,7.504057072759,7.601407511848,7.682193497899,7.74468302376,7.787926853656,7.811629487678,7.816015892411,7.801707805573,7.769615869162,7.720849467677,7.656643752514,7.57830214852,7.487152170368,7.384512313561,7.27166793531,7.14985428816,7.020245146808,6.883945739038,6.741988936664,6.595333874431,5.876044078172,6.075091185653,6.215883601959,6.322269995964,6.408719128752,6.483669195539,6.551774570216,6.615383712825,6.675495947568,6.732369948924,6.785901526605,6.83584998996,6.881966394038,6.924059425961,6.962022803389,6.995839967353,7.025576336934,7.051365644517,7.073394343225,7.091886398835,7.107089685821,7.119264517192,7.128674420308,7.135579034335,7.1402288856,7.142861750907,7.143700316293,7.142950860148,7.140802722661,7.137428360308,5.7932713778,5.992143549941,6.135418409122,6.245764716592,6.337337098058,6.418651841348,6.494549791076,6.567526062979,6.638622400656,6.708018919463,6.775420450897,6.840303558764,6.902069893238,6.960137296211,7.013990144049,7.063203522092,7.107451059189,7.146502969719,7.180218604327,7.208536283069,7.231462154223,7.24905913411,7.261436529988,7.268740654551,7.271146554951,7.268850865856,7.262065730293,7.251013697293,7.235923490325,7.217026537583,3.00348743275767,17.9246271490928
+
+        1995-08-14,1.47067270748892e-05,5.45285956113724,4.32332851512332,21.0782833212643,6.299755266655,6.779216909442,7.505352017701,6.044715700027,6.330041813711,6.488162304972,6.608033972684,6.728296778143,6.860926446894,7.004879179134,7.153705632867,7.299593622539,7.435344357201,7.555190870125,7.654998128051,7.732158061841,7.785355866165,7.814302423933,7.819480228043,7.801923309015,7.763037119368,7.704456963109,7.627940286842,7.535287109865,7.428282974527,7.308659422498,7.178067805532,7.038063043365,6.890094664433,6.735503076687,6.575519513424,6.41126849289,6.243771935856,5.867591891676,6.077067080501,6.215014706642,6.315150396405,6.396322120292,6.468444070812,6.536226824022,6.601475478025,6.664478986678,6.724829255111,6.781885731026,6.835022492844,6.883744730721,6.927729486145,6.966824911555,7.001029023987,7.030460390838,7.055327763957,7.075902301172,7.092493972096,7.105432563086,7.115053057747,7.121684864741,7.125644257305,7.127229391632,7.126717329837,7.124362575024,7.120396712501,7.115028832364,7.108446480124,5.78528292271,5.994474326019,6.134644887451,6.238265449461,6.324083297615,6.402319103864,6.478014180099,6.55316376013,6.628058084827,6.702110155815,6.77435377828,6.843732202166,6.909255715685,6.970078842833,7.025529584114,7.075111228481,7.118489523613,7.155473000439,7.185991061298,7.210072432537,7.227825337554,7.239419992508,7.245073585629,7.245037655812,7.239587661732,7.229014480944,7.213617568601,7.193699518593,7.169561794297,7.141501424812,2.6128597982538,16.5729683640982
+
+        1995-08-15,5.18185249022728e-07,5.50498865197552,4.39098100006896,20.805284400695,6.322746544628,6.739088281675,7.409442722915,6.077777569168,6.341240438249,6.477780049924,6.577941672464,6.681062554279,6.799305974915,6.931539551685,7.071089292376,7.209863893092,7.340376551324,7.456587187058,7.554113496379,7.630129611898,7.683132084839,7.712670048526,7.71908809243,7.703302993311,7.666620581345,7.610591475326,7.536901047455,7.447287885516,7.343485098804,7.227179429369,7.099983932372,6.963420797217,6.818911609463,6.667772970926,6.51121589839,6.350347819965,6.186176297497,5.911921332146,6.111025259613,6.238464367769,6.328525284844,6.400359531162,6.464023532383,6.52427263584,6.582897958445,6.640139774798,6.695521999474,6.74832683846,6.797848500226,6.843513979827,6.884926487263,6.921866258324,6.954270061534,6.982202088423,7.00582342773,7.025363898311,7.041097935694,7.053325016459,7.062354444169,7.068493999559,7.072041838443,7.073281014924,7.072476060221,7.069871125254,7.065689279103,7.06013263518,7.053383047569,5.828290173009,6.027081228082,6.156483177811,6.249536076981,6.325321654625,6.39424169872,6.461420081381,6.528872637739,6.596872507834,6.664793804244,6.731619956946,6.796238904549,6.857604747923,6.914817370779,6.967153039921,7.014066896557,7.055180380307,7.090261549232,7.119203014226,7.142000158417,7.158731041497,7.169538618065,7.174615446673,7.174190813874,7.168520068679,7.157875908254,7.142541344278,7.122804091608,7.098952144874,7.07127033713,2.61485037642336,16.6506373220054
+
+        1995-08-16,3.00282388978867e-05,5.5104749691103,4.28051906650165,20.7442265206949,6.285371660956,6.694078469457,7.378348266567,6.049602437723,6.299157264838,6.431914316635,6.533052120442,6.639038176521,6.760588512138,6.895910856471,7.038089535792,7.178999863389,7.311214111226,7.428782509483,7.527414090407,7.604362214134,7.658186405901,7.688482779328,7.695629055192,7.680563999773,7.644606916419,7.589315652255,7.516378403134,7.427533601615,7.324512290769,7.208998012499,7.082600038242,6.946836568884,6.80312524878,6.652778946342,6.497005248308,6.336908506495,6.173493579955,5.898108811103,6.085824100951,6.206819677712,6.293428957953,6.363592960368,6.426626475273,6.486834925437,6.545739601979,6.603421447693,6.659312307694,6.712642814691,6.762679611346,6.808836060737,6.850709595849,6.888078924535,6.920881446259,6.949182967934,6.973146546433,6.993004003298,7.009031668106,7.021530752686,7.030812132731,7.037185013413,7.040948848696,7.04238788537,7.041767759414,7.039333652188,7.035309598898,7.029898621831,7.023283431578,5.814747793534,6.002164162379,6.12502326211,6.214534532713,6.288612768232,6.356922349489,6.424126293163,6.491956518096,6.560514575306,6.629073600554,6.69655987768,6.76183095372,6.823826497744,6.881641171592,6.934551069339,6.982013692641,7.023653893924,7.059243359271,7.088678099547,7.111956462391,7.129158965967,7.140430522419,7.145965190549,7.145993360041,7.140771150063,7.130571756315,7.115678472647,7.096379127652,7.072961701736,7.045710919282,2.62024179197169,16.6689856241981
+
+        1995-08-17,0.0352555017096106,5.46138015250842,4.5929904357165,20.6203180096287,6.356860754252,6.712989143197,7.389170222318,6.114644419028,6.365793083375,6.477868888662,6.558581799879,6.651326811904,6.766980102325,6.901537424639,7.045519518131,7.188687399848,7.322159758651,7.439148562097,7.535005212069,7.60696036087,7.653760829825,7.67530483967,7.672320233922,7.646100395068,7.598297670127,7.530767581404,7.445454977621,7.344313350261,7.229249568542,7.102087622211,6.964546281893,6.81822675138,6.66460735045,6.505043033385,6.340768140964,6.172901232255,6.002451176525,5.93454048778,6.139179739046,6.261800689898,6.344159364132,6.408695406155,6.466616964605,6.522817657068,6.578807582917,6.634426475952,6.688817412161,6.740955570107,6.789913144693,6.834971733524,6.875650249404,6.911689395174,6.9430168399,6.969706733351,6.991940765924,7.009974141968,7.024107628114,7.034665643472,7.041979774847,7.046376872326,7.048170849351,7.047657379834,7.045110795731,7.040782609933,7.034901204524,7.027672325813,7.019280112722,5.850424512794,6.054658288497,6.178978743925,6.26382104841,6.331690776355,6.394288136991,6.456967191744,6.5214938046,6.587724573681,6.654606928476,6.72075654727,6.7847751134,6.845411418409,6.901630318464,6.952629476022,6.997828232883,7.036843153501,7.069458667713,7.095597484893,7.115293180696,7.128666017615,7.135902297063,7.137237129025,7.132940304052,7.123304873585,7.10863803403,7.089253934987,7.065468073138,7.037592979567,7.005934953573,2.44813116990987,16.1173125630631
+
+        1995-08-18,2.22130782921489e-14,5.54115165374066,4.34498739310796,20.6577040196371,6.331204974738,6.728981281451,7.385628177415,6.092676547289,6.343797190829,6.473364055261,6.569520528603,6.670045221035,6.786139598816,6.916118346813,7.053025485615,7.188660572779,7.315532694994,7.427657082726,7.520736397214,7.592040636572,7.640161836707,7.664737899996,7.66619231822,7.64550973329,7.604052810415,7.543418634053,7.465329654888,7.371553251974,7.263844137331,7.143904499763,7.013357620875,6.8737315245,6.726449960778,6.572828649676,6.414075214484,6.251291635191,6.085478360663,5.937323318982,6.128204084533,6.249869407049,6.335808451245,6.404605481164,6.465924449085,6.524255698418,6.581216231315,6.636935866474,6.69087179207,6.742268798599,6.790402691069,6.834693840204,6.874745643603,6.910342023847,6.941424810447,6.96806333944,6.990423207496,7.008737762137,7.023283884779,7.034362454234,7.042283248995,7.047353748238,7.049871188167,7.050117235652,7.048354701121,7.044825795399,7.039751522062,7.033331878335,7.025746609051,5.852892628049,6.043458744589,6.166980869898,6.255761816093,6.328344432418,6.394743842401,6.459811926641,6.525377551966,6.59158901096,6.657740306854,6.722766496002,6.78552927597,6.844971628548,6.900192379321,6.950473185799,6.995278482279,7.034241133822,7.067141546941,7.093884795938,7.114478318815,7.129011497875,7.137637692921,7.140558859954,7.138012648528,7.130261751212,7.117585230629,7.100271542855,7.078612991559,7.052901373591,7.02342460691,2.6076750787358,16.4612216222649
+
+        1995-08-21,1.61447621034244e-12,5.52296804159018,4.11502242944085,20.542956373214,6.26436651271,6.695175529209,7.353981363522,6.030320159949,6.2805803078,6.422763070847,6.531973660561,6.641433933043,6.761737514846,6.892167702408,7.027145141579,7.159735481987,7.283419808934,7.392868298837,7.4841659474,7.554757043617,7.60326255761,7.629256134671,7.633043487774,7.615466162257,7.577737264655,7.521309631285,7.447773469731,7.358779148592,7.255980579223,7.140994962066,7.015375235479,6.880592189435,6.738023799384,6.588949856798,6.434550409886,6.27590688281,6.114005023276,5.890341911641,6.071658216717,6.192565017013,6.281291721829,6.353784995656,6.418517628371,6.479551364752,6.538450535172,6.595455897139,6.650187438695,6.702049934204,6.750453244464,6.794919449855,6.835123037993,6.870893493077,6.902198591096,6.929119496626,6.95182409624,6.970542041305,6.985543138704,6.997119634883,7.005572324004,7.011200097716,7.014292424498,7.015124223387,7.013952631303,7.011015224392,7.006529323909,7.000692085924,6.993681136356,5.807089064991,5.988152407723,6.111006342535,6.202822311844,6.279458169802,6.349648500203,6.417741671015,6.485469375593,6.553075600366,6.620024339627,6.685432606532,6.748326204622,6.807782712422,6.863004007556,6.913345886564,6.958322524401,6.997597037033,7.0309651611,7.058336302837,7.079714433917,7.095180188365,7.104874817456,7.108986238762,7.107737171967,7.101375222434,7.090164711051,7.074380027921,7.054300290393,7.030205101547,7.002371226792,2.71406182166091,16.6696919068534
+
+        1995-08-22,0.000161750526561237,5.53755194673671,4.1407709418936,20.5278130920689,6.301176347336,6.749473090789,7.385065701344,6.059575606027,6.322145953723,6.472094522405,6.584496428096,6.693452775197,6.810648426457,6.93635887844,7.065788291605,7.192565188876,7.310542488841,7.414613431533,7.50097855881,7.567124903236,7.611670183969,7.634158250901,7.634851846395,7.614545066618,7.574404384882,7.515839749813,7.440403586126,7.349713953828,7.245397716704,7.129049767233,7.002204823286,6.866318867787,6.722757848648,6.572791746632,6.417592536332,6.258234908668,6.095698898399,5.912911562895,6.101099686804,6.227539573614,6.320277805511,6.395376524007,6.461540846568,6.523089430747,6.581824662613,6.638189087432,6.69196425049,6.742678826319,6.789834249522,6.833017911565,6.871949117451,6.90648668998,6.936616383557,6.96242922877,6.984097347032,7.001850839571,7.015957520128,7.0267061533,7.034393226485,7.039312950472,7.0417500364,7.041974758885,7.04023983759,7.036778721604,7.031804924172,7.025512119012,7.018074767984,5.829072085293,6.017014988152,6.145531470782,6.2415358175,6.32093563015,6.392652676241,6.461266570355,6.52873610219,6.595506073651,6.661207374497,6.725089936639,6.78628201747,6.843938015885,6.89731595516,6.945811614054,6.988966824093,7.026463157733,7.058108074999,7.083817872758,7.103600015194,7.117536294687,7.125767562803,7.128480336187,7.125895325096,7.118257788631,7.105829548259,7.088882462148,7.067693159356,7.042538843618,7.013693994265,2.75161448203474,16.6217895611851
+
+        1995-08-23,2.2206908318459e-14,5.52410423561448,4.32208969088789,20.6884963985795,6.328939134679,6.756646011105,7.405689068888,6.083507381725,6.34878958748,6.490488856276,6.594305138156,6.698176151665,6.814397137816,6.942520119747,7.076642304172,7.209336400298,7.333614640541,7.443775652497,7.535644092246,7.606502926946,7.654889784673,7.680351388585,7.683204372391,7.664324481728,7.62497161613,7.566650581645,7.4910038685,7.399731461071,7.294532568603,7.17706461792,7.048915526853,6.911585993689,6.7664792022,6.614895915791,6.458033409089,6.296987066242,6.132753774289,5.922645501004,6.11954696579,6.247572998736,6.339004619255,6.412057086719,6.47642462901,6.536791371091,6.595011167009,6.651436756962,6.705711381143,6.757223670644,6.80535413898,6.849595200379,6.889596829354,6.925170696204,6.956273101563,6.982978934061,7.005453682387,7.023927260995,7.038671401129,7.049981174334,7.058160557512,7.06351161867,7.06632677028,7.066883518054,7.065441173791,7.062239068944,7.057495881803,7.051409764898,7.044159025502,5.838662832724,6.035273407167,6.165319865533,6.259852105819,6.336972250744,6.406668636602,6.473954171006,6.54088327967,6.60783127566,6.674291869714,6.739362516533,6.802029675821,6.86132759057,6.916418579007,6.966625865417,7.011438782066,7.050502836122,7.083602359608,7.11064038049,7.131618390004,7.146617449183,7.1557813201,7.159301855192,7.157406619863,7.150348586651,7.138397676448,7.121833903422,7.1009418862,7.076006506704,7.047309522482,2.66166590948368,16.5874230204681
+
+        1995-08-24,9.79083860997464e-12,5.47158472540536,3.94493452611102,20.4538680587471,6.196806001135,6.670309292894,7.333106438663,5.961202796706,6.221061792291,6.379504526415,6.50286777534,6.621632159559,6.746436765893,6.877683770686,7.011136818739,7.14105254227,7.261822175039,7.368736463034,7.458253482319,7.528000238456,7.576645186915,7.603720490709,7.609437126755,7.59451455616,7.560034222626,7.507319201489,7.437838708614,7.353134523569,7.254765837195,7.144269083447,7.023129652526,6.892762830226,6.754501770523,6.609590735905,6.459182211922,6.304336813672,6.146025155199,5.824684195239,6.005140142803,6.130299356631,6.224814351909,6.302912093917,6.37236469234,6.437062486988,6.498649882051,6.557546768998,6.613571847741,6.666310370637,6.715319760644,6.760234265988,6.800808527121,6.836925824588,6.868587397695,6.89589300015,6.919018761692,6.938195767624,6.953691083595,6.965791919704,6.974793024086,6.980987069445,6.98465764306,6.986074402523,6.985489970587,6.983138184184,6.979233367084,6.973970352434,6.967525034762,5.743218977715,5.923471695335,6.050735234675,6.148661168283,6.23132410851,6.306671835638,6.378812846748,6.449518593526,6.519197983016,6.587519451287,6.653799494985,6.717237933493,6.777053822351,6.832558010063,6.883186177476,6.928507996838,6.968222540785,7.002146397545,7.030198516563,7.052384214315,7.068779737817,7.079518125824,7.084776698204,7.084766256839,7.079721939443,7.069895592494,7.055549496007,7.036951264413,7.014369753783,6.988071819211,2.81761311319241,16.872041293484
+
+        1995-08-25,0.000181830246693566,5.42208751610866,3.89630142187185,20.3262952726194,6.085334014566,6.496243940897,7.198697633294,5.8719791485,6.095133758792,6.227736248025,6.337072712691,6.451780321285,6.579850064839,6.719152146251,6.863388665727,7.005297109895,7.138237763911,7.256860296832,7.357269295619,7.43693689967,7.494505043924,7.529555769567,7.542389990902,7.533833077393,7.50507334368,7.457533107764,7.392768944638,7.312396642611,7.218036269763,7.111273154483,6.993631179593,6.866555422823,6.731401767103,6.589431617625,6.441810290149,6.289607980185,6.133802495514,5.753933404359,5.914723652134,6.023197056625,6.104795363715,6.173636243018,6.236997359048,6.298158474952,6.358169793395,6.416931451946,6.473835398056,6.52813169343,6.579123568683,6.626258342026,6.669157199168,6.707611091564,6.741559704671,6.771063721237,6.796276258778,6.817416603216,6.834747658921,6.84855752671,6.859145059767,6.866808966796,6.871839921644,6.874515127021,6.875094820689,6.87382027731,6.870912931071,6.866574313931,6.860986567107,5.674294653821,5.834856210196,5.945038988696,6.02946089007,6.102254522901,6.170994144097,6.239251381126,6.308240329472,6.377861432234,6.447351263645,6.515676293747,6.581762226957,6.644619307049,6.703403114717,6.757436488241,6.806208991326,6.849364290474,6.88668184341,6.918056736787,6.943479872821,6.963019673745,6.976805838796,6.985015310246,6.987860390028,6.985578835944,6.978425716457,6.966666790342,6.950573185583,6.930417170807,6.906468836089,2.70738212250842,16.9660907025703
+
+        1995-08-28,2.22593046251408e-14,5.48325667033731,2.85668177590262,19.7832789466784,5.993803456386,6.53470489794,7.196527788637,5.788741110724,6.014730529982,6.197148511116,6.356525139142,6.503564756501,6.64290898155,6.775641913994,6.900925779129,7.017041260074,7.122025130687,7.214039561215,7.291566095385,7.353488049127,7.399104520165,7.42810483835,7.440522336084,7.436679486951,7.417131824277,7.382614949539,7.33399690348,7.272236867888,7.198350358924,7.113380599718,7.018375506701,6.914369612383,6.802370223576,6.683347142389,6.558225334059,6.427879995354,6.293133550402,5.723971024867,5.854945333757,5.963794641756,6.057859992207,6.141749617993,6.218244265824,6.288935194477,6.354666177896,6.415834307757,6.472590286561,6.524967944501,6.572964532758,6.616587334739,6.655877738899,6.690920698681,6.721845149069,6.748819227225,6.772042892567,6.791739639621,6.808148356193,6.821515932715,6.83209092512,6.840118374317,6.845835760751,6.849470000246,6.851235350864,6.851332087553,6.849945803262,6.847247205754,6.843392294339,5.644664820037,5.775620312065,5.886589921655,5.984491006722,6.073754687557,6.157094468265,6.236058317092,6.311422111122,6.383467334804,6.452174725295,6.517357221438,6.57874937707,6.636065802279,6.689037792877,6.737434794639,6.78107549728,6.819831993592,6.853629444396,6.882442965224,6.906292925189,6.925239469777,6.939376808243,6.948827613948,6.953737750993,6.954271446973,6.950606968116,6.942932810816,6.93144439651,6.916341240404,6.897824555397,3.64246143262719,18.255770370875
+
+        1995-08-29,2.22044682695422e-14,5.52509793504498,3.34550928753285,20.0479891227982,6.068460467708,6.527470770536,7.175768087579,5.865520476464,6.078065775541,6.231004550312,6.361154380564,6.486224391815,6.612766310355,6.741204496193,6.86894304804,6.992222311859,7.107174416595,7.210375933417,7.299093225991,7.371347130581,7.425877616993,7.462058678925,7.479793827055,7.479409745789,7.461557562799,7.427126166947,7.377169014673,7.312844164034,7.235366389393,7.145969842597,7.04587963386,6.93629077675,6.818353095044,6.693160875225,6.561746238159,6.425075381466,6.284047002622,5.791006358327,5.92562912681,6.02814881375,6.111957698801,6.185015715906,6.25179394221,6.31458607415,6.37437843909,6.431417242889,6.485570371068,6.536551022959,6.584049455964,6.627804602772,6.66763729042,6.703459822379,6.735271828315,6.763148900542,6.787228187104,6.807693498317,6.824761393742,6.838668997314,6.849663828898,6.857995660539,6.863910247112,6.867644702511,6.869424264831,6.869460196952,6.867948589156,6.865069858752,6.860988772788,5.709957200418,5.844481058943,5.948853638792,6.035895386154,6.113459321163,6.186097761134,6.256213323419,6.324846781116,6.392210387574,6.458043782183,6.521847051314,6.583029425381,6.641000628319,6.695223749416,6.745242736196,6.790693532554,6.831305021501,6.866893927125,6.897356435577,6.922658331191,6.942824783634,6.957930474562,6.968090453096,6.973451913076,6.974186959246,6.970486351837,6.962554173569,6.950603339088,6.934851856607,6.915519750033,3.19021527030228,17.873091295741
+
+        1995-08-30,5.7048392951015e-07,5.44807088112468,3.50752174618889,20.1457292145488,6.030842043917,6.482924009038,7.176488911736,5.825374446269,6.042285910287,6.190675831243,6.317664503988,6.444277651171,6.57702247735,6.714919994275,6.853654872761,6.987923392247,7.112676215273,7.22370045184,7.317820813861,7.392893038131,7.447694386812,7.481772716411,7.495288572467,7.488868225126,7.46347570504,7.420306247258,7.360700496509,7.286077341431,7.197882676409,7.097551331794,6.986479618433,6.866006253279,6.737399785196,6.601850978718,6.460468916795,6.314279843417,6.164227982984,5.734952449388,5.878549073583,5.98362852952,6.067706771435,6.140776164242,6.208155593384,6.272352695321,6.33425897464,6.393902419688,6.450909563301,6.504778523622,6.555030651948,6.601285759726,6.643290706896,6.680920890167,6.714167240116,6.743116656986,6.767930681276,6.788825127252,6.806052073208,6.819884768731,6.830605522425,6.838496358645,6.843832099037,6.846875479629,6.847873920386,6.847057597718,6.84463851628,6.840810325441,6.835748672752,5.65558874474,5.79904469008,5.905934401878,5.993147031902,6.070632503495,6.143877800758,6.215565685481,6.286674435442,6.35719745439,6.426606059245,6.494140139482,6.558984607316,6.620371038006,6.677631131241,6.730219853561,6.777720122741,6.819836813131,6.856385100851,6.887276315604,6.912503234861,6.932125947875,6.946258894561,6.955059353797,6.958717452894,6.957447651056,6.951481585033,6.941062135006,6.926438559744,6.907862553611,6.885585088399,2.93525152103557,17.2797655115572
+
+        1995-08-31,0.000113873374042352,5.42745679730625,3.5477496691903,20.0092581927836,6.001681641233,6.425966158361,7.107771380703,5.80141429607,6.009119174068,6.147512752024,6.265892833706,6.385999067842,6.51433940301,6.649635055945,6.787185586999,6.921319798201,7.046679982835,7.15881366345,7.254369465977,7.331079502882,7.387637799872,7.423538447336,7.438908743307,7.434355346257,7.410831276605,7.369525838302,7.311776468184,7.239000073761,7.152640906902,7.054132019507,6.944867602377,6.826183870344,6.699346541033,6.565543317193,6.425880103195,6.281379958285,6.132984013531,5.71292232779,5.85307751306,5.953836606543,6.033570552482,6.102688993295,6.166679322252,6.228082289961,6.287753716281,6.345655354474,6.401338217313,6.454226812751,6.503776109103,6.549548741711,6.591243772965,6.628697452601,6.661869112567,6.690820417012,6.715692912693,6.736686674056,6.754041456397,6.76802091256,6.778899920641,6.78695479148,6.792455992177,6.795662978782,6.796820740188,6.796157691471,6.793884603243,6.790194304644,6.785261946269,5.634153682589,5.774153640406,5.876600371897,5.959239498598,6.032465028197,6.101963900167,6.170479707859,6.238976804466,6.307398443484,6.375151879731,6.441411329069,6.505300666465,6.565997761091,6.622788633131,6.67509023962,6.722454313154,6.764560354844,6.801202974964,6.832276833822,6.85776115271,6.877704927855,6.892213443167,6.901436340649,6.905557302706,6.904785282316,6.899347154292,6.889481632873,6.875434294249,6.85745354813,6.835787414723,2.8992558944361,17.3203198656552
+
+        1995-09-01,3.62353051012063e-05,5.39538562766663,3.43528902632227,19.9970558772826,5.930118184747,6.345903691817,7.064129390014,5.740224329569,5.933168403542,6.066518561519,6.186094088075,6.311105185246,6.446298061738,6.589220616947,6.734431372875,6.875823938273,7.007813873888,7.125858287558,7.226600040869,7.307814308854,7.368263004942,7.407517481874,7.425782233418,7.423735706734,7.402394672087,7.363003232263,7.306944794653,7.235674105551,7.150666093299,7.053378377809,6.94522463587,6.8275564246,6.70165148266,6.568706911871,6.429835974369,6.286067518854,6.138347276493,5.663591093958,5.792998694259,5.887104458886,5.963151900441,6.030682608306,6.09453059323,6.156753106065,6.21785376027,6.277542035779,6.335191786068,6.390106118007,6.441659429405,6.489363229322,6.532886316673,6.572049158247,6.60680510473,6.637216263593,6.663428652649,6.685649175407,6.70412563555,6.719130196771,6.73094622372,6.739858190625,6.746144234156,6.750070901153,6.75188966329,6.751834816223,6.750122435659,6.746950118565,6.742497289621,5.586074594494,5.71533754701,5.811015797718,5.889851612855,5.961440375555,6.030847802379,6.100343623876,6.170537089908,6.241109859517,6.311279833898,6.380086777616,6.446561222194,6.509818036417,6.569102316966,6.623805915546,6.673466599511,6.717757591054,6.756472389315,6.789507898375,6.816847651791,6.838546128652,6.854714652082,6.865509050141,6.871119074638,6.871759470472,6.867662537089,6.859072004413,6.846238045459,6.829413258176,6.808849464805,2.86894862097739,17.356495070574
+
+        1995-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-09-05,2.22541047825218e-14,5.43645287600736,3.12084522950478,19.8163444010006,5.893680659713,6.312102715935,7.014214782807,5.715763676888,5.89166585148,6.026380857616,6.151333872559,6.279822297536,6.41500134893,6.554810497656,6.694924301861,6.830445613533,6.956812932481,7.070228765919,7.167806090382,7.24755750808,7.308304226784,7.349551263283,7.371355648027,7.37420209851,7.35889308648,7.326455752831,7.278065601559,7.214985593963,7.138518688358,7.04997172252,6.950628623121,6.841731129349,6.72446546594,6.59995365307,6.469248375695,6.333330542742,6.193108844171,5.666275272339,5.776704420383,5.862509550635,5.935401648441,6.001915936103,6.065363961839,6.127121885146,6.187466224986,6.2461052583,6.302507492513,6.356096077152,6.406355841805,6.452884580593,6.495409911269,6.533785959599,6.56797923473,6.598049694644,6.624130698041,6.646409986166,6.665112813088,6.68048768684,6.692794781953,6.702296853898,6.70925236927,6.713910520858,6.716507795915,6.717265789606,6.716389991493,6.714069312962,6.710476163098,5.588460664489,5.698802931725,5.78613210971,5.861827241073,5.932470259105,6.001539863318,6.070560129995,6.139870884051,6.209137149054,6.2776798121,6.344684793595,6.409330504499,6.470861070466,6.528624183269,6.582086423562,6.630834717265,6.674569695896,6.713094743252,6.746303154455,6.77416491622,6.796714004265,6.814036690099,6.826261088869,6.833548016358,6.836083124601,6.834070229979,6.827725719913,6.817273914198,6.802943257753,6.784963228457,3.0865747269651,17.7994100686353
+
+        1995-09-06,1.21651940741e-09,5.46707800715612,2.8213500026295,19.8132659143931,5.864317340257,6.299566320445,7.046939119035,5.696589411454,5.857855831117,5.996028928321,6.132424194463,6.274582079965,6.422575800442,6.572869121283,6.720594948043,6.860832207875,6.989260527467,7.102439364994,7.197869712026,7.273937942409,7.329803056289,7.36526376954,7.380626095159,7.376582187017,7.354105206106,7.314361448108,7.258639026018,7.188291433136,7.10469393079,7.009210662164,6.903170531919,6.787850114549,6.664462105498,6.534148075864,6.397974517231,6.256931360834,6.111932322943,5.668336777629,5.763517178563,5.842782641273,5.914317221056,5.982374777709,6.048817067756,6.114120893451,6.178024981998,6.239934971888,6.299167406316,6.35508782233,6.407180431769,6.455074860469,6.498547123454,6.537506266448,6.571974112508,6.602062793346,6.627952859253,6.649873496922,6.668085559152,6.682867592535,6.694504742505,6.703280250342,6.70946918405,6.713334029931,6.715121790143,6.715062267696,6.713367263972,6.710230458521,6.705827783025,5.59029369062,5.685429659021,5.766188360148,5.840618195315,5.913082831309,5.985603382272,6.058763684617,6.132312813476,6.205559149523,6.277622055817,6.347587239102,6.41459776809,6.477902800538,6.536879116026,6.591035695476,6.64000821452,6.683547986986,6.721508295828,6.753829961308,6.780527264514,6.801674858678,6.817395984325,6.827852103153,6.833233942264,6.833753868909,6.829639478491,6.821128262876,6.808463223901,6.791889302807,6.771650506443,3.12544295763413,17.4711525567045
+
+        1995-09-07,8.55112859473632e-11,5.48913440575857,2.98261417402179,19.83797912337,5.91794636419,6.343938751063,7.058802369764,5.743776970441,5.912799619607,6.049261624301,6.179349962433,6.313513725891,6.453483348767,6.596596233209,6.73838006463,6.874025840984,6.9991669352,7.110235579073,7.204571407397,7.280392608012,7.336698152678,7.373142277402,7.389904905527,7.387570724226,7.367022888328,7.329353331772,7.275789418426,7.207635503693,7.126227478222,7.032898250201,6.928952219243,6.815646995265,6.694180855654,6.565684676455,6.431217298748,6.291763490651,6.148233835865,5.70578615576,5.808798299351,5.891476185159,5.963681615643,6.030786987657,6.095389812584,6.158442413088,6.219983033332,6.279598571096,6.336708167941,6.390728446229,6.441161757802,6.487635547814,6.529911825608,6.567879433794,6.601537437574,6.630974935571,6.656350523969,6.677873250789,6.695785978925,6.710351492313,6.721841325816,6.7305271012,6.736674055649,6.740536417916,6.742354294664,6.742351758287,6.740735866228,6.737696383388,6.733406019435,5.626800297174,5.72974668914,5.813945510879,5.889015407483,5.960397667331,6.030845156356,6.101431638572,6.172227904816,6.24274779175,6.312236416824,6.379851174879,6.444770656143,6.50625580671,6.56368004194,6.616539699405,6.664452510365,6.707149200298,6.744461561009,6.776309129292,6.802685790225,6.823647077317,6.839298582726,6.849785659662,6.855284454729,6.855994221793,6.852130821239,6.843921285681,6.831599326113,6.815401654949,6.795565010272,3.12145988726567,17.5860635519954
+
+        1995-09-08,2.22066722211565e-14,5.50590878168471,3.03083269278135,19.7036957054516,5.952662850652,6.377498906133,7.03489686537,5.772723800868,5.950414094819,6.08926969385,6.215680385468,6.341554357233,6.470411264312,6.601249171497,6.730936432185,6.855638388182,6.971622510146,7.075671526161,7.16525625275,7.238567076941,7.294467537831,7.332409789316,7.352336123187,7.354580588725,7.339778268412,7.308785732392,7.262613761288,7.202372033319,7.129224738759,7.044355761295,6.948941986882,6.844133359977,6.731038436962,6.610714345934,6.48416022608,6.352313375017,6.216047471985,5.729302679105,5.837735423182,5.924023514311,5.997847972715,6.064794837986,6.127838779934,6.188344305119,6.246730278023,6.302902736475,6.356529689556,6.407209122498,6.454565716712,6.498300861374,6.538212904483,6.574199237707,6.606248037677,6.634424830156,6.658857183061,6.67971954611,6.697219378264,6.711585122409,6.723056213797,6.731875081566,6.738280974838,6.742505383138,6.744768801364,6.745278595678,6.744227747144,6.74179427727,6.738141188989,5.649710422629,5.758077463363,5.84595096617,5.922675654794,5.993825018644,6.062475663662,6.13009005356,6.197121973474,6.26342664813,6.328534058698,6.391827150857,6.452654509658,6.510398384921,6.564512732767,6.614541504351,6.660124261847,6.700993972116,6.736970258921,6.767950296144,6.793898761466,6.814837744635,6.830837146925,6.842005868429,6.84848392205,6.850435511832,6.848043051017,6.841502059072,6.831016858282,6.816796983182,6.799054215845,3.27719588678597,18.0434666450923
+
+        1995-09-11,9.17632369832749e-12,5.48216051328939,3.23437460056643,19.7375400137731,5.971086445892,6.389014106358,7.040839366423,5.784672188707,5.971462385398,6.108259494553,6.229378691873,6.350361951131,6.476025733198,6.605484645392,6.735204954258,6.860791485306,6.977973897274,7.083098082549,7.173321001961,7.246635721194,7.301806176786,7.338260321172,7.355970363029,7.35533615417,7.337079892833,7.302155546087,7.25167362719,7.186840459451,7.108910332548,7.019148696899,6.918804546032,6.809090280621,6.691167554073,6.566137823274,6.435036544131,6.29883014717,6.158415098595,5.72634066419,5.845146525356,5.935734171665,6.010730836934,6.077414064896,6.139679932502,6.199354851004,6.25705524762,6.31274068518,6.366061058399,6.416566685553,6.463828212894,6.507498275191,6.547336585199,6.58321303923,6.615098518324,6.643049666994,6.667191593486,6.687700845891,6.704789957736,6.718694167541,6.729660485737,6.737939027418,6.743776392039,6.747410809868,6.749068760972,6.748962786045,6.747290236504,6.74423274557,6.739956237328,5.646954390263,5.76566174681,5.857851635771,5.935704794423,6.0064764505,6.074194011906,6.140818079975,6.207028629831,6.272750724665,6.337500341102,6.400606880043,6.461351923676,6.519051769331,6.573102789006,6.623002702859,6.66835668241,6.708874291593,6.7443612586,6.774708683904,6.799881342106,6.819906094313,6.834860999822,6.844865434875,6.850071345803,6.850655651709,6.846813745401,6.838754005053,6.8266932124,6.810852768901,6.791455604329,3.13113671620922,17.7555898909503
+
+        1995-09-12,2.22356808563895e-14,5.45924739345305,2.97203133616002,19.5802699948904,5.887133695346,6.303217845562,6.973811127274,5.713393047158,5.883114900787,6.017947710267,6.143314779634,6.27018841443,6.401291389608,6.53499785926,6.667720479832,6.795314624892,6.913855149205,7.020021506674,7.111245884274,7.185724360538,7.24235458139,7.280639285571,7.300579217058,7.302568791337,7.287301461393,7.255687782384,7.208786839076,7.147750398649,7.073778498663,6.988084922592,6.891870989039,6.786306180587,6.672514298862,6.55156401417,6.424462858287,6.292153875425,6.15551429358,5.67442847127,5.777721254887,5.860401357713,5.931874504398,5.997453750238,6.059868860087,6.120277388168,6.178930632683,6.235603636331,6.289865267663,6.341240917599,6.389304036929,6.433721461923,6.474269638847,6.510833380035,6.543394940294,6.572018507824,6.596833327267,6.618017381988,6.635782692143,6.650362713618,6.662001961864,6.670947769265,6.677443967618,6.681726234871,6.684018833441,6.684532479726,6.683463109731,6.680991336627,6.67728242823,5.596304133706,5.699533741615,5.783721831243,5.857990938734,5.927677186702,5.995632788376,6.063122439032,6.130433735604,6.197287288929,6.263107424059,6.327196603529,6.388844001155,6.447389584846,6.502258612941,6.552976871004,6.599173741723,6.640577925964,6.677009041917,6.708367223567,6.734622077494,6.755801836681,6.771983199344,6.783282108251,6.789845575247,6.791844560916,6.789467862555,6.782916932189,6.772401531555,6.75813612678,6.740336927738,3.23373842865273,17.9506891390021
+
+        1995-09-13,2.22221402704128e-14,5.48455052477598,3.06332352027811,19.7040820162675,5.924635859879,6.335286149222,7.014757213547,5.749108471115,5.919342464341,6.05174541908,6.174929660838,6.301004029303,6.432791116598,6.568309228804,6.703475948289,6.833671609346,6.954585020622,7.06261811658,7.1550286026,7.229924709094,7.286183331661,7.323334877902,7.341440136148,7.340973078862,7.322716451431,7.287672756129,7.236990807491,7.171906738752,7.09369773997,7.003646622818,6.903015353687,6.793025862579,6.674846651683,6.549583954419,6.418276411106,6.281892420561,6.141329493782,5.707060778566,5.812698944587,5.895717184183,5.966767637246,6.03180213161,6.093835041053,6.154112039909,6.212871786868,6.269832343179,6.324493062735,6.376313938176,6.424814676183,6.469622297674,6.510486794509,6.547277965209,6.579972102441,6.608634120244,6.633398586494,6.654451685905,6.672015182048,6.68633282999,6.69765931008,6.706251533044,6.712362052776,6.716234277942,6.718099170212,6.718173137562,6.716656863866,6.713734853193,6.709575504404,5.628074293993,5.733634678863,5.818150188905,5.891966324141,5.961074583792,6.028638114395,6.096031529021,6.163541882733,6.230834620956,6.297257593992,6.362034408696,6.424382924193,6.483583768702,6.539016053164,6.590172049808,6.636658822765,6.678192166917,6.714586391353,6.745742233932,6.771634342608,6.792299186243,6.807823877379,6.818336141715,6.823995511797,6.824985726365,6.821508261468,6.813776890922,6.802013162193,6.78644267302,6.767292039456,3.14161764683318,17.7279614317617
+
+        1995-09-14,0.000147145485356546,5.45892539464026,1.86349123806632,19.3813872849343,5.764525332042,6.245038079353,6.988354411113,5.608494472297,5.759133678071,5.913479282473,6.070934649313,6.229220580562,6.385300023393,6.535967194042,6.678204380978,6.809380545913,6.927344503595,7.030449910595,7.117538019486,7.187896031594,7.241203070399,7.277471676166,7.296989829663,7.30026650856,7.287982414285,7.260946596214,7.220059110631,7.166279486705,7.100600561018,7.024027135692,6.937558877435,6.842176880805,6.738833351269,6.628443910464,6.511882079395,6.389975550075,6.263503909014,5.610642954042,5.685412852665,5.759597969354,5.833291738433,5.906145200708,5.977585426769,6.046961786325,6.11364001131,6.177058833147,6.236760178231,6.292401099515,6.343753521701,6.390696284377,6.433202747386,6.471326284759,6.50518527451,6.534948645506,6.560822634349,6.583039106558,6.60184558433,6.617496978381,6.630248928121,6.640352599375,6.648050761563,6.653574958368,6.657143590813,6.658960744674,6.659215611472,6.658082371586,6.655720427427,5.533902449554,5.608725425865,5.684479559867,5.761366019274,5.839118563533,5.917195219231,5.994912354147,6.071536409523,6.146344757111,6.218664263532,6.287893956555,6.353516532217,6.41510219247,6.472307363464,6.524870140648,6.572603781764,6.615389179062,6.653166954607,6.685929611995,6.713714024958,6.73659443362,6.754676041423,6.768089251742,6.77698454648,6.781527984931,6.781897286238,6.778278450328,6.770862868243,6.759844871986,6.745419675171,4.06055907258062,18.7033044740655
+
+        1995-09-15,3.02288578825534e-12,5.47601685860233,2.21151758596149,19.3947551759246,5.814285181504,6.278212646272,6.982818767273,5.652361106868,5.809590370657,5.959789680955,6.108246123508,6.256130522133,6.402292583305,6.544435879879,6.679863485928,6.805930150821,6.920297127689,7.021057090661,7.106775992278,7.176484022592,7.229637414947,7.266065513436,7.285912406103,7.289578904059,7.277668250921,7.250937347321,7.210254232681,7.156561909543,7.090848202528,7.014121127982,6.927389150986,6.83164568144,6.727857181443,6.616954302581,6.499825531002,6.377312881895,6.250209247955,5.644091983498,5.726767729496,5.803775306297,5.877228040502,5.948114665099,6.016728441556,6.082962691761,6.146509850081,6.206991434126,6.264039036258,6.317341059938,6.366665972018,6.41186992166,6.45289440377,6.489758019696,6.522545171199,6.551393616307,6.576482145418,6.598019148287,6.616232495071,6.631360913979,6.643646887776,6.653330990464,6.660647527292,6.66582131317,6.669065416761,6.670579702842,6.670550018604,6.669147886735,6.666530586836,5.566531709243,5.649233771325,5.727814343877,5.804377633222,5.879953916457,5.954868273753,6.029002747205,6.101980251159,6.173291368359,6.242379751439,6.308697779582,6.371741067775,6.431068142351,6.486309892405,6.537172139085,6.583433725294,6.624941834814,6.661605740568,6.693389809673,6.720306323148,6.742408474076,6.759783769827,6.772547966902,6.780839599864,6.784815120532,6.784644634,6.780508199547,6.772592653932,6.761088909361,6.74618967692,3.84655166829769,18.6300618438221
+
+        1995-09-18,0.000155167273226693,5.50198988523296,2.26149346304993,19.3737909726475,5.879741974644,6.372568556813,7.054415662934,5.705884517847,5.882109412495,6.044151172163,6.198641963706,6.3480355355,6.492321294473,6.630167372521,6.759663276314,6.878784907819,6.985669791477,7.078764888558,7.156890920127,7.219253800849,7.265424230513,7.295299681024,7.309058203148,7.307110107176,7.290051239897,7.258619990817,7.213659097887,7.156082630794,7.086848095546,7.006933346699,6.917317855701,6.818967824686,6.712824626343,6.599796072407,6.480750052623,6.356510133727,6.227852758257,5.685708350703,5.779936922731,5.865722087868,5.945593855619,6.020942774549,6.0924295502,6.160271788962,6.224440657838,6.284792186973,6.341151654094,6.393364731404,6.441325509452,6.48498884049,6.524372434749,6.559552627975,6.590656596032,6.617852934336,6.641341881152,6.661345994752,6.678101756533,6.69185233477,6.702841582438,6.711309238032,6.717487235225,6.721596993595,6.723847549349,6.72443438503,6.723538825614,6.721327881446,6.717954433676,5.607102172864,5.701355237087,5.788888750106,5.87213530163,5.952455548752,6.030487305662,6.106397120186,6.180059525487,6.251182926945,6.319396355761,6.384307737181,6.445541610461,6.502762191549,6.555686128757,6.60408814477,6.647801892309,6.68671770483,6.7207784439,6.749974290288,6.77433706524,6.793934478268,6.808864560152,6.819250441332,6.825235566161,6.826979385132,6.824653534262,6.818438489208,6.808520668152,6.795089949637,6.778337567732,3.94947390842947,18.5433018690546
+
+        1995-09-19,3.67151589459943e-12,5.40680681243797,3.14460637030197,19.74377740101,5.879054561957,6.304528170693,7.001809703263,5.698130613603,5.880209036464,6.017834218054,6.143885526367,6.272458952022,6.407133450235,6.546065254995,6.685036752968,6.819205193285,6.944040132222,7.055767078603,7.151520904508,7.229337479618,7.288062910353,7.327228049988,7.346915733197,7.347635533976,7.330213109657,7.295696618979,7.245280129152,7.180242595907,7.101900419804,7.011571437169,6.910548297308,6.800079387714,6.681355723507,6.55550247524,6.423574048674,6.286551841427,6.145343981465,5.642582047579,5.757423718746,5.846119911271,5.920907372731,5.988656775301,6.052893279845,6.1151296754,6.175730925624,6.234463790669,6.290836681456,6.344301084337,6.394362858287,6.440636069156,6.482861357532,6.520903512794,6.554737880538,6.584431760422,6.61012458318,6.632009061959,6.650314463699,6.665292476025,6.677205735477,6.686318849128,6.692891623232,6.69717416747,6.699403542614,6.699801643445,6.698574044992,6.695909580531,6.691980459597,5.565456369406,5.680207133841,5.770467251124,5.848106795545,5.920025256724,5.989906066545,6.059405284741,6.128948255879,6.198256153235,6.266687649789,6.333455091303,6.397756347314,6.458850745012,6.516098556912,6.568977285811,6.617083668119,6.660127331595,6.697919994443,6.730362696517,6.757432610649,6.779170352858,6.795668296376,6.807060127706,6.813511715632,6.81521326342,6.812372657769,6.805209899788,6.793952493101,6.778831664852,6.760079302483,3.071611447444,17.6949566668826
+
+        1995-09-20,3.22786873544594e-05,5.42426430071381,2.98172561962891,19.5511836847609,5.850769469369,6.264082024927,6.956034647229,5.679389864949,5.846299624257,5.979006587259,6.104419976672,6.233532948594,6.368469973443,6.506841383105,6.64435319786,6.776302929083,6.898377378191,7.00702405442,7.099571324317,7.174208386258,7.229894077749,7.266236159998,7.283365176532,7.281815926582,7.262422790271,7.226231091236,7.174424386042,7.108266370904,7.029055565898,6.938090798557,6.836645587383,6.725949712779,6.607176492786,6.481434516093,6.34976280487,6.213128575405,6.072426932251,5.639614739821,5.742172899118,5.823749249072,5.894428750864,5.959762066809,6.022484436452,6.083650977821,6.143373511393,6.201288660725,6.256846287964,6.309478986551,6.358693980032,6.404115544076,6.445496978265,6.482714868654,6.515754022867,6.544688443127,6.569661633129,6.590868136084,6.608537277148,6.622919492106,6.634275262831,6.642866474607,6.648949907785,6.652772539127,6.654568330672,6.654556208717,6.652938970966,6.649902898966,6.645617891249,5.56244529213,5.664933459059,5.747978796518,5.821405112045,5.890820921698,5.959112601396,6.02745843974,6.096009435897,6.164339619518,6.231738081258,6.29739322212,6.360504399924,6.420345341191,6.476296088061,6.527854928263,6.574638045312,6.616372051833,6.652882794084,6.684082601279,6.709957330021,6.730554002559,6.745969473663,6.756340325598,6.761834042912,6.762641429691,6.75897018195,6.751039503159,6.739075642324,6.723308235358,6.703967337387,3.12658020882438,17.6396883514732
+
+        1995-09-21,2.07249179749028e-12,5.44160473471533,3.32097902773491,19.7949124953042,5.956760453152,6.38157968708,7.030501605959,5.765225397739,5.961731659378,6.101779711174,6.222829727889,6.342378591858,6.46641167208,6.594700390356,6.724040128169,6.850160236156,6.968791666953,7.076211453662,7.169471596346,7.246445453632,7.305775475441,7.346773841239,7.369306678962,7.373679221547,7.360530932553,7.330744565208,7.285370151023,7.225563275822,7.152536187284,7.067519960254,6.971735913806,6.866374594655,6.752580833829,6.631443599028,6.503989576727,6.371179611601,6.233907300315,5.696663709956,5.822932324341,5.918000818336,5.995560737938,6.063619496695,6.126566203333,6.18655432886,6.244411827163,6.3002299363,6.353735605908,6.404519438438,6.452168201689,6.496335348411,6.536772267906,6.573335609466,6.605980902941,6.634749157929,6.659750679246,6.681148668744,6.699144064684,6.713962337126,6.725842494074,6.735028273861,6.741761343969,6.746276252098,6.748796851852,6.749533932351,6.748683804572,6.746427628479,6.742931298248,5.618169578605,5.744330591622,5.841057686204,5.921525892891,5.993691193786,6.062070314207,6.128961316919,6.195272971149,6.261081730786,6.326000154546,6.389415713987,6.450641276757,6.509006052393,6.563906963522,6.614834195191,6.661380320687,6.703239362318,6.740200034097,6.772135955727,6.798994628638,6.820786286932,6.837573281347,6.84946035387,6.856585966121,6.859114722265,6.857230853382,6.851132688718,6.841028018734,6.827130247719,6.809655234854,3.13279409905277,18.0001320551482
+
+        1995-09-22,2.25997379332251e-14,5.41200923138286,3.72294701021052,20.0238253052247,6.008188218118,6.395839814545,7.088943437056,5.809892053072,6.010557750718,6.13436622077,6.240542652746,6.353859156523,6.480675869859,6.618355633347,6.760606673929,6.900365282546,7.031225441339,7.148036549686,7.247046341898,7.325813183531,7.38301726437,7.418242462997,7.431766114865,7.424373786883,7.397204863598,7.351628765858,7.289148759817,7.211329223501,7.119742103848,7.015928636255,6.901372934234,6.777484636671,6.645588347167,6.506918079523,6.362615325647,6.213729689079,6.061221287287,5.713432352529,5.856493095165,5.954328774481,6.029357638583,6.093932337937,6.154324612944,6.213256368748,6.271478598706,6.328737352197,6.384348716731,6.43752661126,6.487556414536,6.533874572339,6.576092901819,6.613992250686,6.647500912735,6.676667126601,6.70163103887,6.722598995773,6.739821465722,6.753574963931,6.764147828793,6.771829437244,6.77690234225,6.779636803625,6.780287221031,6.779090038673,6.776262759189,6.772003770369,6.766492748299,5.634730896494,5.777587226147,5.876961638528,5.954599681809,6.022909268824,6.088451979817,6.154222367441,6.221119204411,6.288881194333,6.356670352965,6.423425708293,6.488069014327,6.549616563694,6.60723263753,6.660247726191,6.708156399836,6.750604249357,6.787369736302,6.818344462385,6.843513874767,6.862939479246,6.876743050214,6.885092976917,6.8881926862,6.886270976951,6.879574054722,6.868359042843,6.852888753917,6.83342752332,6.810237928497,2.74376888458305,17.035123211148
+
+        1995-09-25,2.592788112115e-12,5.44657676511684,3.75353347092687,19.9697523768156,6.03126841765,6.394650673826,7.076031103469,5.83712716078,6.028024307012,6.142895858433,6.24204954956,6.350312851359,6.473689909497,6.609084835735,6.749784184363,6.888390600412,7.018259738542,7.13408625306,7.232028787482,7.309604344586,7.365484144048,7.399263473443,7.411242615415,7.402235452941,7.373410974181,7.326166956921,7.262032340157,7.182593798868,7.089441993725,6.984133380859,6.868164060192,6.742952763833,6.609830664002,6.470036181239,6.324713390475,6.174912959078,6.021594816962,5.745680891595,5.884274065828,5.977548101595,6.048419853012,6.109416041798,6.166819631823,6.223290552084,6.279492499909,6.33508309154,6.389299826318,6.441291710733,6.490293040331,6.535701458277,6.577100102847,6.614249076375,6.647061908988,6.675576444251,6.699925536131,6.720310385511,6.736977765693,6.750201453399,6.760267665545,6.767464047862,6.772071665894,6.774359444806,6.77458054857,6.77297025501,6.769744955066,6.76510197375,6.759219972345,5.666062523703,5.804439074805,5.899149986444,5.972452621481,6.036957175496,6.099261634291,6.162315514511,6.226939164598,6.292785542647,6.358936663524,6.424262903085,6.487630216923,6.548011358793,6.604537794587,6.656516088971,6.703423979996,6.744895719297,6.780702572763,6.810731994995,6.834967470408,6.853470059677,6.866362105173,6.873813202348,6.87602834895,6.87323808381,6.86569038474,6.853644086933,6.837363594161,6.817114675549,6.79316116504,2.72003850705147,16.949761348388
+
+        1995-09-26,2.22056540866233e-14,5.51107986381621,3.51387423202025,19.8401841083456,6.040048125708,6.420320188255,7.081088077195,5.851376148204,6.034913793975,6.156767926351,6.264218409119,6.377169503488,6.500645366703,6.632261211385,6.766548854582,6.897344274186,7.01900606622,7.126948678812,7.217790497444,7.289299369037,7.34024385758,7.370212167825,7.379432241571,7.368609484527,7.338788679323,7.291241151327,7.227375436926,7.1486684605,7.056613873212,6.952684326949,6.838304801675,6.714834530808,6.583555498903,6.445665879551,6.302277122711,6.154413686047,6.003014637399,5.780825807436,5.906616221579,5.996065361799,6.06697315345,6.129200594687,6.187760631974,6.244807860206,6.300896783926,6.355761899372,6.408787998008,6.459281623421,6.506616640844,6.550301860737,6.590002079168,6.625532836973,6.656841796888,6.683984696814,6.707100570662,6.726388804948,6.742089254,6.754465815499,6.763793394034,6.770347931049,6.774399071102,6.776205010357,6.776009096703,6.774037797995,6.770499711046,6.765585340677,6.759467430509,5.700056294919,5.825685085432,5.916612622381,5.990099700858,6.056053422447,6.11972072659,6.183471850795,6.247967952869,6.312914434782,6.37753754107,6.440877759563,6.501963301353,6.559906221392,6.613949604122,6.663484630058,6.708049840151,6.747320544324,6.781093402385,6.809269274062,6.831836170646,6.848853325056,6.860436880825,6.866747382345,6.867979060202,6.864350800541,6.856098635466,6.843469572194,6.826716578729,6.806094554661,6.781857131899,2.86497952239147,17.023942870468
+
+        1995-09-27,2.22055602030713e-14,5.47954105492672,3.883111658301,19.9776018889491,6.100419961185,6.455543744809,7.131582933169,5.900848522952,6.096166036858,6.207432742104,6.302437465489,6.408220196681,6.530700056684,6.665907518185,6.806173678919,6.943347627558,7.070306753171,7.181521573983,7.273125299467,7.342747815071,7.389258784492,7.412496369996,7.413018568124,7.391892013206,7.350521281651,7.290515916725,7.213589967171,7.121488231001,7.015933705355,6.898591447076,6.771044865316,6.63478125454,6.491184070149,6.341530029216,6.186989587541,6.028629713455,5.867418164123,5.798798344438,5.945123853385,6.04078174389,6.111834363035,6.172305520152,6.229097346996,6.285050309417,6.34081209295,6.39595543012,6.449626686569,6.500904100392,6.548979143212,6.593232902769,6.633252782069,6.668817667325,6.699868652867,6.726475310004,6.748802990667,6.767083873773,6.78159279735,6.792627973542,6.800496189597,6.805501879435,6.807939392323,6.808087814793,6.806207773735,6.802539736041,6.797303407973,6.790697917877,6.782902535638,5.717809550452,5.863882150742,5.960973338431,6.034411073668,6.098322316608,6.159958975305,6.222470222995,6.286657289655,6.352066173999,6.41765303119,6.482176564284,6.544418307614,6.603296303799,6.657914338989,6.707573585159,6.751763505824,6.790142409297,6.822513879245,6.848802676366,6.869032057561,6.883303450168,6.891778818642,6.8946657191,6.892204855828,6.884659870146,6.872309065953,6.855438782424,6.834338147313,6.80929497448,6.780592601282,2.62664462215235,16.4012290012954
+
+        1995-09-28,1.23695601738974e-10,5.4976373410921,3.92022609449245,20.0106684099539,6.084083785505,6.392465565825,7.075815545305,5.89629747999,6.06935713456,6.162733843593,6.245306300365,6.343869063911,6.463574735748,6.599568807372,6.7433592233,6.886099018651,7.020106261853,7.139414649161,7.239821155055,7.318698056271,7.374717119047,7.407563272692,7.417674551334,7.406022548848,7.373935738602,7.322962262636,7.254766483014,7.171053104245,7.073513088536,6.96378637202,6.843437269173,6.71393928503,6.576666780307,6.432891536368,6.283782749858,6.130409364989,5.97374394239,5.806111945373,5.940971294966,6.026280929318,6.088624837042,6.142132462652,6.193607944948,6.245704923217,6.298856105119,6.352422132736,6.405355002964,6.456562314251,6.505089900818,6.550197051073,6.591370900774,6.628308877886,6.660886681427,6.689121982934,6.713139431915,6.733139701042,6.749373608203,6.762121389782,6.771676698622,6.778334679954,6.782383421933,6.784098109519,6.783737285481,6.781540712844,6.777728423916,6.772500624189,6.766038191587,5.724837063531,5.859426483643,5.945938710453,6.010292077639,6.066797614823,6.122676427779,6.180943359012,6.24222458479,6.305884176615,6.370706417585,6.435295510379,6.498297936761,6.558515534194,6.614952918278,6.666826904506,6.713555202434,6.754734960619,6.790117463223,6.819582578817,6.843114883791,6.860782362154,6.872717981313,6.879104104401,6.880159523143,6.876128816819,6.867273721648,6.853866205341,6.836182967999,6.814501123562,6.789094850202,2.60392250093762,16.7345623194985
+
+        1995-09-29,8.94262985057147e-05,5.46420103017231,3.92549875647571,19.857827110966,5.997123421997,6.239952844338,6.948170534596,5.829753060695,5.967723089118,6.034598702654,6.101354797564,6.193430752618,6.313591644677,6.4546435392,6.606201797905,6.75804846045,6.90159088983,7.030308762177,7.139698721103,7.227000611542,7.290856864415,7.330980529734,7.347864981142,7.342545585381,7.316412264088,7.271066864496,7.20821765413,7.129603365197,7.036940086,6.931885418183,6.816015431812,6.690810939821,6.557650440136,6.417807737842,6.272452778536,6.122654621068,5.969385776888,5.755850932498,5.872950871451,5.942283880496,5.991721286144,6.035553373705,6.080249337803,6.127956172644,6.178586063229,6.231034828373,6.283869203352,6.335692345133,6.385317622442,6.431831518322,6.47459558336,6.51321783295,6.547511591572,6.577451982743,6.60313542363,6.624744559129,6.642519372205,6.656734281076,6.667680580947,6.675653415356,6.680942446763,6.683825461649,6.684564246277,6.683402179236,6.68056309182,6.676251040649,6.67065071626,5.675856278901,5.792660985059,5.862839165839,5.913740951065,5.959981217166,6.008548344815,6.062012026096,6.120509378353,6.182951621021,6.247738022355,6.313162015979,6.377627972286,6.43975395106,6.498407845834,6.55270637538,6.601994908912,6.645818848861,6.68389274625,6.716070515219,6.74231841247,6.762691445021,6.777313302255,6.786359607506,6.790044143621,6.788607659092,6.782308865054,6.771417263462,6.756207488243,6.736954885458,6.713932101112,2.51761354510499,16.8833808847478
+
+        1995-10-02,1.56820807974654e-07,5.48454597544137,3.55478916651946,19.6967345779676,5.958797252572,6.2632079845,6.957322073292,5.792252616552,5.936564642144,6.027515150401,6.116365060099,6.222067160544,6.346919901164,6.485574681899,6.630017095529,6.772156170241,6.90502908752,7.02323378317,7.122954941957,7.201796258448,7.258538736146,7.292888983624,7.305248764821,7.296518502403,7.267937389515,7.220957739133,7.157149044474,7.078126641013,6.985500081613,6.880836918112,6.765638279815,6.641323323794,6.509220244152,6.370562046024,6.226485713887,6.078033741437,5.926157254148,5.738583286875,5.845482452934,5.917122093371,5.973354684308,6.024538614873,6.075438116959,6.127656053017,6.181124323923,6.234996870114,6.288166864187,6.33954974869,6.388222758168,6.433478906158,6.474832315651,6.511998028895,6.544860462532,6.573438849624,6.597854278468,6.618300600408,6.635020063082,6.648283710976,6.658376163978,6.665584190826,6.670188441231,6.672457725663,6.672645295943,6.67098665917,6.667698538261,6.662978667356,6.657006176048,5.658869745367,5.765572537698,5.838280875833,5.896455082047,5.950673340782,6.006069671855,6.064547680722,6.126186962816,6.19012074093,6.255070147409,6.319657960684,6.382582667309,6.442705724299,6.499086285157,6.550985342288,6.597853144546,6.639308466529,6.675114891043,6.70515708393,6.729418667611,6.747962453897,6.760913290806,6.768443488841,6.770760638683,6.768097561892,6.760704115264,6.748840576522,6.732772360578,6.712765843573,6.689085101467,2.69284236002073,16.9016759910306
+
+        1995-10-03,2.22104197332465e-14,5.4824814240869,3.49259184452956,19.5972143106425,5.930544795224,6.223583664398,6.908738818972,5.769688826454,5.905413514857,5.992503957987,6.078984073674,6.182579888051,6.305309835659,6.441931215102,6.584642985857,6.725550225042,6.857823941781,6.976127438402,7.076652490911,7.156966822243,7.215787264715,7.252740417395,7.268141531532,7.26280454667,7.23788643666,7.194764045752,7.134939382326,7.05996866186,6.971410516035,6.870789282766,6.759569921435,6.639141730665,6.510808620685,6.375784184586,6.235190218714,6.09005766843,5.941329232024,5.724499287374,5.824533345798,5.892007005157,5.945476658716,5.994622408438,6.043875178173,6.094689027389,6.146939680903,6.19976657365,6.252063105469,6.302746557033,6.350892184342,6.395785835551,6.436929850861,6.474024191737,6.506936336701,6.535667987582,6.560323085975,6.581079401346,6.598164583465,6.611836774175,6.622369443466,6.630039914569,6.635120980574,6.637875031008,6.638550162789,6.637377822607,6.634571603385,6.630326888571,6.624821101019,5.645104211406,5.744954657405,5.813436209998,5.868759427895,5.920829737126,5.974441905837,6.031346344501,6.091567923009,6.154232900379,6.218074892389,6.281733639205,6.343921856357,6.403509640586,6.45955865787,6.511326876789,6.558257033592,6.599957043948,6.636177343547,6.666788061446,6.691757613706,6.711133487591,6.725025493288,6.733591474505,6.737025314907,6.735547004068,6.729394502079,6.718817145339,6.704070354461,6.685411430415,6.663096252447,2.72688735439405,17.0703744115863
+
+        1995-10-04,4.92500881051025e-11,5.4999922667739,3.03127442444423,19.4997053470161,5.867391828021,6.206261513271,6.899397297424,5.714676586182,5.844204952385,5.94812920095,6.05432714651,6.172643454622,6.303296643741,6.441929292823,6.582533740141,6.719055791855,6.846194038931,6.959724663302,7.056558843057,7.134660274731,7.192899281641,7.230887668562,7.248818380804,7.247321797538,7.227343280279,7.19004254036,7.136713273168,7.068720555085,6.987453219673,6.894288516631,6.790566624081,6.677572922067,6.556526280727,6.428571938234,6.294777826669,6.156133444162,6.013550570244,5.696993001074,5.779744950575,5.843958713123,5.90035216061,5.954454152133,6.008667312244,6.063597542591,6.118895655834,6.173777706502,6.227335292318,6.278709934124,6.327180940026,6.372199675063,6.41339205639,6.4505435578,6.483575875612,6.512520925411,6.537495501255,6.558678388143,6.576290730876,6.590579854143,6.601806376313,6.610234275351,6.616123488564,6.619724616321,6.621275325555,6.62099809312,6.619098980507,6.615767183047,6.611175144623,5.61810810317,5.70077257585,5.76610827961,5.824688771985,5.882224246054,5.941367068199,6.00291299732,6.066589718863,6.131565410579,6.196768908844,6.261084373887,6.323463430109,6.382983958026,6.438875190898,6.49052222515,6.537458580416,6.579352406067,6.615989882355,6.647257996017,6.673127967367,6.693640019329,6.708889805761,6.719016586006,6.7241930964,6.724616994727,6.720503717972,6.712080582402,6.699581958141,6.683245361602,6.663308324269,2.98384631275362,17.4669791840789
+
+        1995-10-05,2.22138222896179e-14,5.49450096096184,2.91567215701638,19.4674724982451,5.835902157463,6.176564751132,6.878371152884,5.688059256513,5.811205417475,5.91532375849,6.024066071223,6.145279496922,6.278391571615,6.418865251233,6.560789066977,6.69830029642,6.826294040316,6.940708663027,7.038571137287,7.117916063097,7.17764707535,7.217380636657,7.237294208557,7.23798975272,7.220376943725,7.185576735699,7.134843944654,7.069506593702,6.990919476754,6.900429449875,6.799350187109,6.688944437075,6.570412129512,6.444882975891,6.313412470371,6.176980421854,6.036491334888,5.678791339959,5.755101243187,5.816326896384,5.871615968894,5.925583383319,5.980118171324,6.035551559821,6.091398403667,6.146816270142,6.200879033781,6.252729870068,6.301657178228,6.347122620291,6.388760737715,6.42636295782,6.459854242483,6.489267515708,6.51471890039,6.536385397003,6.554485734877,6.569264567233,6.58097985469,6.589893109893,6.596262103256,6.600335618085,6.602349866733,6.602526220817,6.601069956975,6.598169768638,6.593997840032,5.600334526776,5.676576117534,5.738900638052,5.796377708699,5.853816175582,5.9133462836,5.97547595222,6.039786266075,6.105381108647,6.171170633058,6.236043584621,6.298966250615,6.359033808734,6.415491517859,6.467737442366,6.515314448146,6.557896508919,6.59527253162,6.627329681102,6.654037369247,6.675432541029,6.691606549288,6.702693698132,6.708861408846,6.710301892241,6.707225177638,6.699853337444,6.688415748682,6.673145242845,6.654275009322,3.03478956704186,17.6008851661628
+
+        1995-10-06,3.20729875306014e-12,5.48208001345845,3.09088933753837,19.4661636561106,5.843179091868,6.157558062931,6.845359633568,5.694731157244,5.816569445139,5.911677811367,6.010129733779,6.12266171978,6.249691816149,6.38672341163,6.52746858162,6.665556933787,6.795386537752,6.912470413829,7.013499698595,7.096259115951,7.159475759871,7.20264776248,7.22587808775,7.229725773538,7.215079368891,7.183053076796,7.134903921875,7.071967292015,6.995607932318,6.907183576972,6.808018694735,6.699386182724,6.582495207335,6.458483727731,6.328414531921,6.193273864331,6.053971928643,5.678307424842,5.758384174579,5.818962645038,5.871578109909,5.922195869936,5.973425932545,6.025947117437,6.079407049468,6.132978210836,6.18568984644,6.236615133409,6.284966334249,6.330132941982,6.37168596058,6.409363445827,6.443046991866,6.472735167642,6.498517441219,6.520550506501,6.539037886386,6.554213044877,6.566325867841,6.575632175796,6.582385848389,6.586833124995,6.589208669791,6.589733033474,6.58861119538,6.586031921954,6.582167726117,5.599929085964,5.6799061005,5.741508207606,5.796122481847,5.849917490436,5.905782958926,5.964617572988,6.026172782058,6.089596154281,6.153773046166,6.217534237567,6.279775627203,6.339521197031,6.395950210195,6.448402589216,6.496371637787,6.539490029596,6.577512809755,6.610299704344,6.637798079564,6.660027274211,6.67706463742,6.689033362518,6.696092065943,6.698425982602,6.696239612413,6.689750641368,6.679184964014,6.664772646096,6.646744681915,2.9556591142734,17.6766560724211
+
+        1995-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-10-10,4.59090757565328e-07,5.48955721774897,2.94688571235704,19.3553999953164,5.841967339482,6.176009915786,6.832528978138,5.691104353892,5.819205152736,5.923236819621,6.027270798126,6.14052774676,6.263992902189,6.394508534012,6.527227780295,6.657019762542,6.779216188028,6.889954928348,6.986285750935,7.066143289244,7.128252711649,7.17200770364,7.197343749347,7.204619185991,7.194510012198,7.1679205498,7.125909848679,7.069632563625,7.000292513669,6.919106994478,6.827279985541,6.725982571447,6.61633911735,6.499417965974,6.376225637218,6.247703702112,6.114727667077,5.677850445683,5.757561454629,5.820721668891,5.876392098003,5.929410841072,5.982006874541,6.034863962402,6.087810502982,6.140257514574,6.191468230762,6.240716081786,6.287369705436,6.330931295907,6.371046140311,6.407495342953,6.440179672299,6.469099642327,6.49433499279,6.516025408479,6.534353435396,6.549529981771,6.561782439366,6.571345256587,6.578452690229,6.583333421807,6.586206722942,6.587279875359,6.586746583523,6.584786154791,6.581563258638,5.599447939041,5.679088596845,5.743369632788,5.801202914733,5.857562614199,5.914885635295,5.974023779227,6.034883466157,6.096848956154,6.159056614195,6.220567586643,6.280471953635,6.337947311008,6.39228761081,6.442913087633,6.489368601903,6.531315300118,6.568518812022,6.600836052468,6.628201912881,6.650616601629,6.668134045086,6.680851536055,6.688900674611,6.692439560947,6.691646151818,6.686712668507,6.677840936109,6.665238535334,6.649115654889,3.15417252780303,18.0861439339822
+
+        1995-10-11,2.22069745407811e-14,5.52962099924707,2.66492157087893,19.2148652775863,5.847574220933,6.195423641499,6.813498312649,5.698996283142,5.824980786828,5.935657056861,6.045229770589,6.159375809281,6.278788525973,6.40148113933,6.52424566429,6.643543945841,6.756022456273,6.858782620913,6.94949639279,7.026427450308,7.088398044669,7.134727526892,7.165159046951,7.179784494425,7.178973487211,7.163309439146,7.133533975668,7.090499888483,7.035132196289,6.96839655082,6.89127408807,6.804741800838,6.709757552105,6.607248927867,6.498105222508,6.383171947376,6.263247346572,5.698681616046,5.770995528958,5.8328036449,5.88934713386,5.943493189245,5.996591806731,6.049062555562,6.100790172449,6.151386025342,6.200356113155,6.247204464937,6.291492424746,6.332868364746,6.371078124841,6.405963422361,6.437453263768,6.465551786707,6.490324801999,6.511886475504,6.530387004503,6.54600173909,6.558921928023,6.569347094151,6.577478939064,6.583516619144,6.58765321025,6.590073174358,6.590950650576,6.590448409272,6.588717327785,5.61959545417,5.691883364723,5.754868366406,5.813701350681,5.871328569349,5.929223544451,5.987903718886,6.047291337336,6.106962175541,6.166314007943,6.224678053075,6.281390267763,6.335834683796,6.387467553929,6.435828570952,6.480543601193,6.521322052421,6.557951042155,6.590287847656,6.618251630377,6.641815082037,6.660996397268,6.675851810124,6.686468817553,6.692960136738,6.69545839396,6.694111512084,6.689078746218,6.680527308343,6.668629518721,3.55633056407264,19.0076416847877
+
+        1995-10-12,1.53374879596067e-12,5.50267446827302,2.79418648483029,19.2103864248244,5.82676189958,6.156115073893,6.778588220704,5.680008908837,5.802412867339,5.9061290036,6.009356033676,6.119372864406,6.237180545519,6.36046670055,6.485447863793,6.60797075349,6.724131978892,6.830591381195,6.924696051588,7.004492198477,7.068674902393,7.116507494799,7.147730084172,7.162468712137,7.161151419141,7.14443420795,7.113137876548,7.068195513246,7.010609809231,6.941419047741,6.861670541362,6.772400322503,6.674617990438,6.569295746041,6.457360780996,6.33969031924,6.217108728257,5.676536050561,5.749504934627,5.80968272143,5.863806915391,5.9155510327,5.966650297138,6.017662074449,6.068471628276,6.118621999646,6.167523234681,6.214579486922,6.259260880949,6.301138912232,6.339898465489,6.375335504912,6.407346620786,6.435914571041,6.461092503007,6.482988518469,6.501751537787,6.517558940499,6.530606146719,6.541098108081,6.549242563271,6.555244855283,6.559304086228,6.561610387259,6.562343096408,6.561669659336,6.559745093007,5.598086764254,5.671010445278,5.732292998695,5.78855849519,5.843584382967,5.899268670985,5.956303507593,6.014639239817,6.073799742882,6.133092837009,6.191747265782,6.2489987535,6.304141174729,6.356554187949,6.405715316229,6.451202042178,6.49268775976,6.529934200398,6.562782085858,6.591141154085,6.614980283106,6.634318148894,6.649214657353,6.659763260624,6.666084183876,6.668318536495,6.666623251009,6.661166777094,6.652125451599,6.639680465244,3.38903061898914,18.7861938857228
+
+        1995-10-13,1.99324276281179e-05,5.4901103157662,2.80177919709982,19.0383953984622,5.75492093755,6.014704487634,6.634513251617,5.627758829123,5.715975554032,5.793357001286,5.878239853487,5.976994129914,6.08932118674,6.211571371433,6.338758400618,6.46572813221,6.587788622366,6.701005266803,6.80229476056,6.889404323488,6.960830990592,7.015714798349,7.053725978879,7.07495743896,7.079828228549,7.069000287664,7.043308751365,7.003704985797,6.951210987713,6.886883583823,6.811786870545,6.726971447291,6.633459159701,6.532232248657,6.424225976464,6.310323962833,6.191355605391,5.643087483421,5.697425108405,5.741596615961,5.782513293619,5.823713868844,5.866650221493,5.911540910024,5.95792914196,6.005040148719,6.05200312039,6.097982338811,6.142248173079,6.184209047783,6.223418896461,6.259570007523,6.292477931828,6.322062839769,6.348330115494,6.371351865536,6.39125026231,6.408183140294,6.422331940942,6.433891907378,6.443064321848,6.450050528819,6.455047473739,6.458244497284,6.459821147332,6.459945799351,6.458774905949,5.56541656927,5.619702297291,5.664658359533,5.707187045962,5.751030026681,5.797882709467,5.848159139852,5.901510723427,5.957172531442,6.014189696637,6.071561134068,6.128326873324,6.183617460704,6.236678310305,6.28687792006,6.333706065669,6.376766112509,6.415764205065,6.450497134323,6.480840022915,6.506734517776,6.528177877709,6.545213143839,6.557920452695,6.566409472187,6.570812894196,6.571280892906,6.567976447711,6.561071428234,6.55074334318,3.26947697402704,18.9464698196206
+
+        1995-10-16,1.88443357560377e-06,5.52840530578914,2.35686245327759,18.9124041326906,5.740839102159,6.035092240769,6.68246767995,5.619694243682,5.701001660936,5.789098754056,5.890173663618,6.00431201122,6.128383209407,6.257850885639,6.38786535016,6.513884436031,6.631990824365,6.739019432573,6.832570645397,6.910959154172,6.973130414456,7.018564735916,7.047181014066,7.059246856801,7.055298477677,7.036071614159,7.002443461227,6.955384898314,6.895921932591,6.825105150103,6.743985968854,6.653598565878,6.554946465886,6.448992908546,6.336654240644,6.2187957004,6.096229069891,5.654106362661,5.69625023024,5.73739623243,5.780138419935,5.825375685408,5.873003950897,5.922375785089,5.972599239682,6.022726060621,6.071864266694,6.119239597635,6.164223052358,6.206336625786,6.245245715791,6.280744056844,6.312735147191,6.341212772766,6.366242255403,6.387943365438,6.406475365602,6.422024337606,6.434792742207,6.444991044692,6.452831175792,6.458521574397,6.462263559391,6.464248793816,6.464657628372,6.463658138573,6.461405697574,5.575974842552,5.618125400402,5.660118645023,5.704709997953,5.753018417136,5.805131609463,5.860522886214,5.918333735405,5.977561324937,6.037179268543,6.096212035721,6.153777592354,6.209108648137,6.261559837488,6.310605960735,6.355834832561,6.396937156334,6.433695042134,6.465970222465,6.49369262641,6.516849702096,6.535476693626,6.549647956602,6.559469317698,6.565071435115,6.566604088812,6.564231315359,6.558127297369,6.548472918427,6.535452898973,3.49361739111722,18.6589360409611
+
+        1995-10-17,4.61365889230761e-11,5.4822532067323,2.54595513873228,18.8849238270851,5.730999867146,6.02547467597,6.655633178276,5.603446516663,5.695950197224,5.78538108318,5.883194427584,5.992483933617,6.111730821448,6.23717066767,6.364239335352,6.488414107796,6.605664929011,6.712660460106,6.806825258501,6.886311236009,6.949924028412,6.997029753815,7.027457560475,7.041406764974,7.03936314265,7.022026280742,6.990248307716,6.944983405251,6.887247044735,6.81808370166,6.73854177866,6.64965453887,6.552425969718,6.447820634421,6.336756706997,6.220101517063,6.098669047993,5.624035875138,5.676013767763,5.722289117422,5.767290032893,5.813107234354,5.860398176176,5.90899115243,5.95828195465,6.007487997031,6.055805085914,6.102498288247,6.146948858351,6.188672568619,6.227320132983,6.262667100283,6.294598225354,6.323089630328,6.348190863,6.370008112495,6.388689259587,6.404411048708,6.417368417502,6.427765867325,6.435810674236,6.441707702349,6.445655573751,6.447843959847,6.44845177999,6.44764611906,6.445581702781,5.546829955494,5.598789709379,5.645953177084,5.69280649744,5.741624647258,5.793256124424,5.847665329206,5.904302507542,5.962351728296,6.02089323383,6.079006224988,6.135830684104,6.190601443386,6.242663813408,6.291477288487,6.336611843046,6.377739906643,6.414626095331,6.447116066903,6.475125372635,6.498628836841,6.517650763535,6.532256114489,6.542542702048,6.54863437662,6.550675151,6.548824183393,6.543251532083,6.534134593315,6.521655137047,3.41581807921347,18.7189253036669
+
+        1995-10-18,2.22173940495058e-14,5.4770355075186,2.73066758698722,18.9263538591314,5.764544095741,6.060617232025,6.670572546162,5.628972869693,5.733454282304,5.824792041731,5.919640232286,6.024084051347,6.138229725931,6.259113318233,6.382490977731,6.503894899975,6.619215473677,6.724984585079,6.818476303264,6.897701077919,6.961342431386,7.008666913023,7.039426004462,7.053760767876,7.052114962617,7.035159184913,7.003726670089,6.95876030069,6.901269791932,6.832297780849,6.752893496688,6.664092752781,6.566903119869,6.46229328413,6.351185739796,6.234452104855,6.112910473382,5.636475409116,5.698699714601,5.750456214254,5.797983808562,5.844554845776,5.891586821044,5.939388068274,5.987650108903,6.035766092946,6.083030583866,6.128759016535,6.172353456786,6.213333182011,6.251342934143,6.286147697431,6.317620014249,6.345723833711,6.370497459479,6.392037163081,6.410482340878,6.426002630981,6.438787106986,6.44903548107,6.456951144309,6.462735821201,6.466585599553,6.468688102707,6.469220589373,6.468348790797,6.466226321569,5.559035614507,5.621218003381,5.673918131742,5.723326108119,5.772859532541,5.824123192626,5.87757376595,5.932974878318,5.989704004568,6.046955368227,6.103870435067,6.159618511129,6.213443402527,6.264687380607,6.312800316989,6.35733944006,6.397963449377,6.434423511984,6.466552813069,6.494255740085,6.517497370135,6.536293651554,6.550702483667,6.560815776142,6.566752491352,6.568652625887,6.566672060714,6.560978196658,6.551746288003,6.539156388632,3.36051985366239,18.724924156984
+
+        1995-10-19,2.93082408369789e-05,5.49497211261356,2.59078769151944,18.8424237181379,5.752975597885,6.046584800766,6.665682982142,5.62328558492,5.718308572974,5.807829635254,5.904508395104,6.012079422814,6.129337514648,6.252650626636,6.377493896314,6.499342085262,6.614149233168,6.718569218688,6.810019268132,6.88665316395,6.947286990479,6.991304205744,7.018556186863,7.029267447219,7.023950273976,7.003330760908,6.968286547815,6.919795637703,6.858895185224,6.786648959502,6.704122165623,6.612362386512,6.512385532435,6.405165829321,6.291629021747,6.17264810188,6.049040997181,5.641280967742,5.695551938655,5.742968771206,5.788394438582,5.834191777686,5.881186179506,5.929308278878,5.978015665962,6.026563045529,6.074169090339,6.120113507763,6.163787660184,6.204715004476,6.242552647249,6.277081789724,6.308192324103,6.335865052089,6.360153727014,6.38116823306,6.399059606094,6.414007194501,6.426207998141,6.435868066492,6.443195751116,6.448396569537,6.451669430328,6.453203980652,6.453178859379,6.451760665554,6.44910347982,5.563628331607,5.617875108674,5.666191700004,5.713472930432,5.762255125876,5.813550881624,5.867425441687,5.923389508578,5.9806624296,6.038344524873,6.095526304447,6.151354344209,6.205067829473,6.256015628086,6.303660780109,6.347577166272,6.387441607041,6.423023576869,6.4541739694,6.480813828509,6.50292360172,6.52053322934,6.533713220621,6.542566762951,6.54722284404,6.547830327932,6.544552904625,6.537564824004,6.527047323381,6.51318566122,3.39002609795856,18.5389766657256
+
+        1995-10-20,7.59716632820328e-06,5.53242946393957,2.20323239146659,18.503921379907,5.805600371671,6.151557440108,6.703152140932,5.664143211913,5.781069855552,5.892693422224,6.003563431031,6.115093140075,6.226804716384,6.337179954596,6.444228096414,6.545852761677,6.640077961315,6.725176772643,6.799734115159,6.862666107489,6.913211910097,6.950909157655,6.975560603088,6.987197089537,6.986040179788,6.972466513291,6.946975085617,6.910158048123,6.862675228148,6.805232314581,6.7385624979,6.663411266954,6.580524024735,6.490636176183,6.394465351445,6.292705450117,6.186022220278,5.678756822128,5.740373775683,5.79766868993,5.852364638365,5.905340106247,5.956926444507,6.007119263658,6.055726097972,6.102467211956,6.14704220346,6.189171875582,6.228622465591,6.265217529373,6.298841427868,6.329437333531,6.35700188896,6.381578048545,6.403247175491,6.422121119528,6.438334741271,6.452039158587,6.463395853486,6.472571682732,6.479734771661,6.485051230763,6.48868261186,6.490784010488,6.491502719217,6.490977340437,6.48933727422,5.600090172818,5.661720775181,5.72017198605,5.777152836297,5.83357664371,5.889811573193,5.945864599222,6.001515163334,6.056411010873,6.11013574887,6.162255397274,6.212349457968,6.260030682557,6.304956689513,6.346835792766,6.385428802078,6.420548097727,6.45205493488,6.479855670907,6.503897411863,6.524163427054,6.540668571259,6.553454873558,6.562587392899,6.568150398151,6.570243900268,6.568980543248,6.564482846415,6.556880781363,6.546309661315,4.22206337585578,19.8436214083204
+
+        1995-10-23,5.86630300949262e-07,5.49561909699473,3.0678118674899,18.9403478689539,5.859291281053,6.156009264154,6.716886060241,5.707533587201,5.834730640998,5.92899611397,6.017221867996,6.111248465836,6.214221725492,6.324620082807,6.438741281237,6.552182728773,6.660674961146,6.760507877818,6.848707850295,6.923068612604,6.982101786335,7.024948238132,7.051275248408,7.061173949598,7.055064791022,7.033614621427,6.99766647732,6.948181737167,6.886193554836,6.812770159865,6.728986536724,6.635903060482,6.534549803046,6.425915389857,6.31093945666,6.19050791594,6.065450385963,5.690414992574,5.772430711323,5.834565828288,5.886667844007,5.934329749631,5.980440005225,6.026223633174,6.071931095216,6.117286399086,6.161771810626,6.204802459678,6.24582750246,6.284383079114,6.320114416637,6.352778937976,6.382238393965,6.408445336788,6.431427365863,6.451271267707,6.468108276764,6.482101086265,6.493432850684,6.5022981812,6.508895996595,6.513424020847,6.516074691504,6.517032242952,6.516470744543,6.514552897376,6.511429420506,5.611703076223,5.693630890116,5.756819022532,5.810850874962,5.861385603691,5.911488754062,5.962552776489,6.01492757332,6.068347045838,6.122212977194,6.175779866105,6.228271604319,6.278951779427,6.327162876609,6.372345018925,6.414041598141,6.451896825555,6.48564859975,6.515118947631,6.540203504013,6.560860951263,6.577102970994,6.588985012294,6.596598018417,6.600061149914,6.599515478249,6.595118587039,6.58703999907,6.575457339833,6.560553148228,3.25882876025674,18.4688545927401
+
+        1995-10-24,6.52465989085029e-05,5.48364866566082,3.05002115457102,18.8961043066625,5.808924134413,6.067348696661,6.641246078602,5.66962120532,5.775575769105,5.854704520709,5.933677124579,6.023426178378,6.125986743805,6.238770113276,6.357159656525,6.476024247896,6.590545540883,6.696620274253,6.791007753122,6.871331719062,6.936005386062,6.984121852542,7.015334863381,7.029743889602,7.027790610237,7.010169697524,6.977754367139,6.931535823303,6.872575084095,6.801965441176,6.720803814221,6.630169392266,6.531108143616,6.42462198207,6.311661577178,6.193121978252,6.069840380931,5.664612936176,5.734714081762,5.786997981372,5.831344605269,5.873172208304,5.91510629866,5.958086949745,6.002092622123,6.046604941069,6.090899577764,6.13422117153,6.175881744951,6.215309518824,6.25206645793,6.285846961443,6.316466000404,6.343842141704,6.367978911661,6.388946587643,6.406865584286,6.4218919929,6.434205445522,6.443999240766,6.451472538042,6.456824364606,6.460249161336,6.461933600919,6.462054434449,6.460777151749,6.458255271996,5.586518852378,5.656529013402,5.709671635631,5.755646216308,5.800011371648,5.845626156579,5.893637012474,5.944146340792,5.996659192253,6.050376318556,6.104381683952,6.15775819011,6.209655182903,6.259324099161,6.306133524045,6.349571354469,6.389239263313,6.424842919867,6.45618022037,6.483128959276,6.505634813738,6.52370014031,6.537373837308,6.546742368579,6.551921946537,6.55305181471,6.550288538991,6.543801203082,6.533767400714,6.520369920933,3.18253954467692,18.5630700996435
+
+        1995-10-25,1.86145831962508e-06,5.50220051942149,2.10697537615119,18.5889822464895,5.737941357475,6.071216310802,6.671745045412,5.607136903374,5.708088920864,5.812697548132,5.923493454568,6.039955048961,6.159891859371,6.280353225542,6.39820557727,6.510481315661,6.614572871549,6.708324069424,6.790055376673,6.858548405291,6.913006997745,6.953006512282,6.978438891952,6.989458289486,6.98643008418,6.969884816831,6.940477701828,6.898953819606,6.846118752303,6.782814232298,6.709898278709,6.628229266561,6.538653383334,6.441994961453,6.339049221852,6.23057701568,6.117301203796,5.633010760683,5.683999051327,5.734097055202,5.784426904965,5.83528854315,5.886488284743,5.937564735851,5.987940687689,6.037021915586,6.084258180866,6.129177645375,6.17140293019,6.210654858466,6.24674829137,6.279583240961,6.309133519398,6.335434486759,6.358570937642,6.37866578034,6.395869881684,6.410353251743,6.422297606255,6.431890255637,6.439319215348,6.444769403476,6.448419780199,6.450441284329,6.450995430261,6.450233441059,6.448295807908,5.555505687268,5.606517349618,5.657652643013,5.710131315204,5.764370265401,5.820266963378,5.877401661966,5.935179564404,5.992928864902,6.049966598502,6.105641217535,6.159358528332,6.210595898494,6.258908348015,6.303929164452,6.345366954779,6.383000504884,6.416672416306,6.446282194019,6.471779242667,6.493156071525,6.510441895537,6.523696739708,6.533006098155,6.538476160949,6.540229596583,6.538401861862,6.533138001626,6.524589895942,6.512913910799,3.98556343120062,19.2993780146965
+
+        1995-10-26,1.45671456000168e-07,5.45479431030866,1.76618840227927,18.6955476095543,5.721999963317,6.141991217097,6.803324807575,5.578281790718,5.706969648381,5.84139260817,5.980010628201,6.12020006789,6.258909940139,6.393080857032,6.519897948464,6.636929544021,6.742188958501,6.8341460548,6.911707423389,6.974178296808,7.021215168663,7.052775101964,7.069065585454,7.070497300137,7.057641120872,7.031189972924,6.991925696919,6.940690778753,6.878364622879,6.805843951398,6.724026870745,6.633800143471,6.536029221229,6.431550627013,6.321166313631,6.205639666857,6.085692862885,5.592544774837,5.655457277268,5.718973729271,5.782828037964,5.846479326627,5.909265266195,5.970504399825,6.029561295821,6.085884863994,6.139027591364,6.188651532431,6.234525437078,6.276516284991,6.314577631699,6.348736498806,6.379080018622,6.405742641312,6.428894407795,6.448730565245,6.465462638699,6.479310958705,6.490498570077,6.499246401318,6.505769550436,6.510274534551,6.512957352935,6.514002222205,6.51358085546,6.511852172162,6.50896234105,5.516206546064,5.579167750542,5.644026662043,5.710632668754,5.778525897743,5.847072916546,5.915561931256,5.983267947603,6.049495841624,6.113607349538,6.175036500881,6.233296882335,6.287983252658,6.338769369701,6.385403390928,6.427701831949,6.465542784616,6.49885888504,6.527630365395,6.551878408303,6.571658938931,6.587056929853,6.598181251317,6.605160070258,6.608136781845,6.607266444828,6.6027126846,6.594645024171,6.583236602058,6.568662236698,4.25585431626855,18.9117187621914
+
+        1995-10-27,0.0615691830697178,5.38474921092971,2.51629416335803,18.6290637315814,5.757895810576,6.114318687495,6.722704515242,5.611533928223,5.738700353982,5.852563027188,5.965351431155,6.081660845028,6.201676552404,6.323260710364,6.443266601174,6.558334508787,6.665345220525,6.761651987632,6.845173077803,6.914400062323,6.968358285821,7.006543123508,7.028846894387,7.035485428048,7.026929397843,7.003843013618,6.967031077181,6.917394438864,6.855893343098,6.783517869569,6.701264565431,6.610118356642,6.511038878441,6.404950447748,6.292734995356,6.175227372314,6.053212536203,5.610259319362,5.681995321009,5.744402178363,5.802050469123,5.857388190161,5.911517534011,5.964725384117,6.016839567982,6.067462926242,6.116122338064,6.162359104929,6.205779455347,6.246078492784,6.283047009792,6.316567776799,6.346605873712,6.373196153534,6.396429860979,6.416441668709,6.43339786064,6.447486026619,6.458906390688,6.467864741952,6.474566846733,6.479214173852,6.48200074702,6.483110939089,6.482718034742,6.480983406043,6.478056165596,5.533581272915,5.605300139554,5.668894451337,5.728862729792,5.787721482547,5.84667214215,5.906070553428,5.965753763664,6.025264236037,6.084000796628,6.141317654375,6.196586968207,6.249236130056,6.298767780169,6.344768270462,6.386908618293,6.424940781083,6.458691208611,6.488053003781,6.512977577073,6.533466365479,6.549562967124,6.561345891468,6.568922022525,6.572420824755,6.571989277964,6.567787501198,6.559985010985,6.548757552499,6.534284440622,3.56174137575667,18.5859005793288
+
+        1995-10-30,8.49179810473616e-06,5.48479413499206,1.65521797365956,18.5529545882403,5.717984749751,6.120045385807,6.7853809551,5.582579497946,5.696244079901,5.823050422713,5.958869312987,6.099084533329,6.239153520797,6.374936471116,6.50286859089,6.620028680489,6.724141524477,6.813540166826,6.887105927205,6.944198130939,6.984581352582,7.008355046694,7.015888415529,7.007761988504,6.984716476413,6.947608878534,6.89737546404,6.8350010493,6.761493898324,6.677865548594,6.585114883054,6.484215813476,6.376107998593,6.261690084218,6.141815016827,6.017287043542,5.888860068241,5.609191370852,5.662062544713,5.718648584132,5.777868593123,5.838530723394,5.899461037127,5.959583334296,6.01796408787,6.073832885001,6.126586083913,6.175779420187,6.221113808563,6.262417445658,6.29962643545,6.332765474576,6.361929607925,6.387267666484,6.408967704742,6.427244543844,6.442329381759,6.454461338192,6.463880747236,6.47082398447,6.475519608997,6.478185608137,6.479027548131,6.47823745449,6.475993267824,6.472458743338,6.467783683426,5.53231230481,5.585242336939,5.643065265892,5.704898669247,5.769679749638,5.836285053513,5.903610083962,5.970619885434,6.036378873751,6.100066057587,6.160980188555,6.218538164026,6.272269095674,6.321805775415,6.36687476344,6.407285948068,6.442922151799,6.473729157488,6.49970638416,6.520898339384,6.537386903478,6.549284451974,6.556727790527,6.559872856256,6.558890127899,6.553960681555,6.545272827339,6.533019263598,6.517394688412,6.498593812242,4.11132976104787,18.1715812999353
+
+        1995-10-31,6.97457947648645e-06,5.49247896339902,1.21367527745715,18.2514647146546,5.724233101832,6.115798249002,6.73515786521,5.588713617714,5.702146510159,5.827002120824,5.958148904567,6.091132307455,6.222165986821,6.348100030547,6.466374888483,6.574967350759,6.672333098728,6.757348987452,6.829257194285,6.887612607859,6.932234274188,6.963161313958,6.980613439748,6.984956005291,6.976669388245,6.956322426233,6.924549579843,6.882031475804,6.829478480981,6.767616967549,6.697177947348,6.618887775855,6.533460651245,6.441592659931,6.343957145674,6.241201204131,6.133943127995,5.615977882297,5.668585865666,5.724781313136,5.783033797423,5.842025191035,5.900643225773,5.95797041056,6.013269660085,6.065967779426,6.115637768491,6.161980742519,6.204808107449,6.244024482491,6.279611728948,6.311614326579,6.340126238088,6.365279319252,6.387233266317,6.406167042493,6.422271689891,6.435744410089,6.446783783561,6.455585993349,6.462341919702,6.467234978275,6.470439583311,6.47212012802,6.472430385988,6.471513249324,6.469500730793,5.538909050739,5.591577916242,5.649000781678,5.709812391113,5.772780981236,5.836809530275,5.900932918791,5.964312277152,6.026227491347,6.086068600354,6.143326631372,6.197584273502,6.248506677446,6.295832581632,6.339365898606,6.378967845018,6.414549660735,6.446065934743,6.473508535228,6.496901127038,6.51629424998,6.531760925185,6.543392753182,6.551296465598,6.555590892183,6.556404305565,6.553872107618,6.548134823207,6.539336369276,6.527622569565,5.15166200273104,19.9226643574318
+
+        1995-11-01,5.14238453692457,0.418629680360804,0.00111761806539213,4.98545899016691,5.593525326908,6.093290648769,6.68372504302,5.456609098805,5.591830047416,5.762538472286,5.926716339972,6.076491747627,6.211136339373,6.33137067972,6.438165981716,6.532494479981,6.615279805438,6.687389392317,6.749635592475,6.802778473851,6.847528829472,6.884551093985,6.914466111269,6.937853748332,6.955255361171,6.967176120171,6.974087202655,6.976427859861,6.974607365304,6.969006851056,6.959981038158,6.947859867038,6.932950033486,6.915536435441,6.895883535556,6.874236644252,6.85082312769,5.545219322249,5.568709405915,5.628199323686,5.697643058846,5.767872422748,5.835414705555,5.898921085357,5.957917534134,6.012322951431,6.062244137381,6.107880310888,6.149475063408,6.187290633719,6.221593486767,6.252645990963,6.28070156631,6.306001897738,6.328775422508,6.349236625882,6.367585859798,6.384009503598,6.398680348506,6.411758126455,6.423390128835,6.433711877173,6.442847818971,6.450912029636,6.458008906979,6.464233848716,6.469673906312,5.469434405526,5.49332348143,5.554521335044,5.627315215863,5.702427232408,5.776198134139,5.847086216324,5.91443133225,5.977975606135,6.037659252605,6.09352564546,6.145673674681,6.194232260982,6.239346003584,6.281166767032,6.319848600677,6.355544609548,6.388405009332,6.418575921627,6.446198643536,6.471409227337,6.494338266018,6.515110817019,6.533846419313,6.550659173594,6.565657864828,6.5789461128,6.590622540542,6.600780953524,6.609510524508,0.641052456471601,21.0468176832554
+
+        1995-11-02,5.14191205767191,0.440115943962609,-0.0101016231920038,5.11542071125617,5.539931657031,6.030196196647,6.617699481679,5.399631621898,5.543004259085,5.710792553658,5.868401863517,6.012588944893,6.143746740962,6.262651170518,6.37008221215,6.466781750428,6.553450673246,6.630750441848,6.69930508506,6.759703152122,6.812499574647,6.858217436183,6.897349653159,6.930360571459,6.957687482684,6.979742064039,6.99691174553,7.009561008041,7.018032615647,7.022648785388,7.023712297547,7.021507549372,7.016301554994,7.008344894193,6.99787261253,6.985105075237,6.970248777146,5.50264887663,5.520783637993,5.579326166221,5.647056691992,5.715145079794,5.780624537124,5.842405009211,5.900112983984,5.953687610758,6.003217045447,6.04886366758,6.090826591584,6.129321499326,6.164569205536,6.196788933548,6.226194279104,6.252990782803,6.277374504402,6.299531241889,6.319636176511,6.337853804587,6.354338064678,6.369232598221,6.382671100631,6.394777732352,6.405667567769,6.415447065793,6.424214550114,6.432060690179,6.439068976249,5.427805355628,5.44645048318,5.506730306009,5.577721622538,5.650499368256,5.721953164314,5.790843721623,5.856649664262,5.919165974039,5.978341771475,6.034206588842,6.086833662562,6.136320320159,6.182776909088,6.226320275074,6.26706979388,6.305144900002,6.340663525583,6.373741110076,6.404489977176,6.433018953209,6.459433147099,6.48383383994,6.506318449665,6.526980547467,6.545909909917,6.56319259557,6.578911038178,6.593144150838,6.605967437046,0.478080980295492,23.8127567426287
+
+        1995-11-03,5.17875206250791,0.530964337945211,-0.00102965755559388,5.1169161407792,5.551698634803,6.050677160591,6.633472419909,5.392457325058,5.564651923026,5.73396968911,5.889373914306,6.031441399853,6.160984894934,6.278779726866,6.385559352698,6.4820173209,6.568809288251,6.646554942708,6.715839833096,6.777217109927,6.831209181534,6.878309289498,6.918983007192,6.953669665056,6.98278370609,7.00671597485,7.025834943108,7.040487875185,7.05100193581,7.057685243262,7.060827870377,7.060702795925,7.057566808717,7.051661366708,7.043213413249,7.032436152536,7.019529786236,5.494643646954,5.522395654746,5.587925087194,5.658885763584,5.728483217102,5.79467778261,5.856791356383,5.914649346536,5.96829379659,6.017868214948,6.063564993758,6.105599019891,6.144193461301,6.179571707207,6.211952640217,6.24154781978,6.26855981695,6.293181271742,6.315594419592,6.335970930553,6.354471960984,6.371248351178,6.386440923363,6.400180847985,6.412590055189,6.423781674486,6.433860490004,6.442923401767,6.451059885817,6.458352447731,5.419822031253,5.448231333219,5.515639057189,5.589933612338,5.664243840826,5.736407176583,5.805610462777,5.871541402649,5.93410575702,5.993314426224,6.049232302842,6.101952854403,6.151584574442,6.198243361542,6.242048054461,6.283117737624,6.321570083596,6.357520325293,6.391080622337,6.422359680352,6.451462535959,6.478490452052,6.503540887369,6.526707516449,6.548080283848,6.567745481512,6.585785841602,6.60228063934,6.617305802015,6.630934021379,0.269325571969539,24.4567828659709
+
+        1995-11-06,5.26622673964103,0.46811856114687,-0.352365835002122,4.90397304631345,5.59315532297,6.079276563007,6.629259608015,5.417046037135,5.61283555107,5.77666226764,5.921923808461,6.054549187364,6.175959260605,6.286893459487,6.387984093749,6.479823581984,6.562972735156,6.637962901251,6.705297454762,6.765453165516,6.81888149916,6.866009856654,6.907242755873,6.942962957986,6.973532541088,6.999293923507,7.020570839036,7.037669266287,7.05087831425,7.060471066052,7.066705382806,7.069824669389,7.070058603869,7.067623832258,7.062724630164,7.055553532869,7.046291935278,5.503509738115,5.547106961363,5.619864816805,5.692349586781,5.761029579028,5.825307958656,5.885139058124,5.940646748375,5.992021412233,6.039480754897,6.083251998366,6.1235629005,6.160636900981,6.194690382726,6.225931102343,6.254557309201,6.280757292715,6.304709208171,6.326581090291,6.346530996652,6.364707242337,6.381248698983,6.396285138876,6.409937609762,6.42231882946,6.433533591846,6.44367917759,6.452845764445,6.461116832953,6.468569564338,5.428495541617,5.472776358017,5.547470849233,5.623218521946,5.696416718184,5.766373122607,5.832930141337,5.89609310898,5.955932867657,6.012549558438,6.066056538869,6.116572484295,6.16421724389,6.209109567918,6.251365828735,6.291099297067,6.328419741577,6.363433223023,6.396242008578,6.426944561818,6.455635580905,6.482406067599,6.507343415849,6.530531512563,6.552050845569,6.571978615423,6.590388848729,6.607352511397,6.622937620736,6.637209355627,0.390319336553027,25.5813245861092
+
+        1995-11-07,5.3273599034605,0.356988490145849,-0.372600944518236,4.71238708676175,5.627773220645,6.113330120334,6.642383319973,5.452210893576,5.648517789658,5.814911925823,5.957200604324,6.085262633597,6.202078968442,6.30873140844,6.405898570493,6.494162819952,6.574066088626,6.646120301024,6.710810173457,6.768594746865,6.819908673293,6.865163416032,6.904748389816,6.939032047109,6.968362913417,6.993070574,7.013466614198,7.029845515488,7.042485509274,7.051649390343,7.057585291818,7.060527423371,7.060696774374,7.058301783583,7.053538976904,7.046593574689,7.037640069968,5.534951286988,5.580085087739,5.654605193829,5.727825786665,5.796201525843,5.859581844634,5.918221140239,5.972408996678,6.022426813638,6.068543632526,6.111016119419,6.150088779957,6.185994113235,6.218952751247,6.249173623385,6.276854162558,6.302180556585,6.325328042352,6.346461237437,6.365734502923,6.383292330915,6.399269750588,6.413792747037,6.426978687785,6.438936752413,6.449768361344,6.459567600402,6.468421638253,6.476411134375,6.483610635572,5.459220098619,5.504980666098,5.581469454433,5.657974232809,5.730827630127,5.799781653525,5.864987349048,5.926623978414,5.984860150893,6.03985308008,6.091750680406,6.14069307566,6.186813564302,6.230239269779,6.271091613302,6.309486682427,6.345535535001,6.379344460728,6.411015213327,6.440645221215,6.468327781705,6.494152242011,6.51820416926,6.540565511099,6.561314748006,6.580527038167,6.598274355579,6.614625621898,6.629646832474,6.643401176935,0.491535268415212,25.5604080628686
+
+        1995-11-08,5.19453933723676,0.565382271764755,-0.00702870575495821,4.92393230433373,5.551716740551,6.029289541297,6.587863056167,5.393284077696,5.561780096687,5.723433159514,5.871793882048,6.007571513549,6.131528964547,6.244389637112,6.346838184463,6.43952243014,6.523055211328,6.598016134148,6.664953244778,6.724384620332,6.776799883215,6.822661642532,6.862406865945,6.896448185243,6.925175138699,6.948955353196,6.968135668932,6.983043209402,6.993986399231,7.001255932299,7.005125692514,7.005853629458,7.00368259103,6.998841115134,6.991544182337,6.981993931352,6.97038033911,5.495779607178,5.522987919195,5.586162668751,5.654209714223,5.720855651174,5.784228404975,5.843709633337,5.899144291391,5.950576534891,5.998143721449,6.042028031915,6.082432199895,6.119566444755,6.153641064954,6.184862094559,6.213428715848,6.239531729042,6.263352685144,6.285063449067,6.30482604961,6.322792724362,6.339106098641,6.353899456755,6.367297076286,6.37941460427,6.390359459773,6.400231251315,6.409122200402,6.417117564594,6.424296055072,5.420883641512,5.44876341189,5.513751961375,5.584987671539,5.656129919714,5.725192350685,5.791429861728,5.854557884878,5.914492335824,5.971245782027,6.024880409956,6.075484651449,6.123160723342,6.168017618134,6.2101669969,6.249720710247,6.286789272973,6.321480917919,6.353901012412,6.384151707418,6.412331739189,6.43853633245,6.462857171996,6.485382420745,6.50619676937,6.525381507331,6.543014608188,6.55917082421,6.573921786716,6.587336109602,0.235042033681869,24.7402089690038
+
+        1995-11-09,5.18603704777017,0.248580405692,0.764046518735089,4.85483427287209,5.575414036982,6.096568936078,6.66876817513,5.402363807505,5.595473405368,5.772429340394,5.932552435335,6.077001858172,6.206867394117,6.323172333116,6.426877254156,6.518883603748,6.600037079056,6.67113082598,6.732908462042,6.786066933361,6.83125921454,6.869096859841,6.900152413564,6.924961687145,6.944025910113,6.957813761634,6.96676328906,6.971283719545,6.971757170462,6.968540264091,6.961965651708,6.952343452003,6.939962608418,6.925092169829,6.907982498708,6.88886641072,6.867960249463,5.494177458744,5.533688473013,5.606956308816,5.683191930324,5.756565998215,5.825440180068,5.889361207408,5.948308264793,6.002441499792,6.052001135662,6.097261545451,6.138508371602,6.176026387506,6.210092805681,6.240973543639,6.268921188931,6.294173985974,6.316955459697,6.337474446347,6.355925388509,6.372488801915,6.387331852306,6.400608999978,6.412462682271,6.423024012832,6.432413482368,6.440741649895,6.448109816541,6.454610676287,6.460328939764,5.419336651957,5.459559553797,5.534841060286,5.614591861111,5.692880855413,5.767918433952,5.839088508976,5.906206990091,5.969275018503,6.028380608713,6.083654239267,6.135246907264,6.183318537653,6.228031558373,6.269547220436,6.30802345298,6.343613613198,6.376465775924,6.406722357596,6.434519951764,6.459989300376,6.483255352925,6.504437382433,6.52364913781,6.540999018884,6.556590264786,6.570521149314,6.582885178862,6.593771289869,6.603264043672,0.123132077727783,21.6193550558706
+
+        1995-11-10,5.21766997241903,-0.231249166343486,1.48768674116752,4.88521877960825,5.612393606596,6.140372720734,6.717373089289,5.435928822851,5.632963987688,5.812210390235,5.974249599087,6.120277969612,6.251418597368,6.368725450968,6.47318734081,6.565731669617,6.647227976434,6.718491285109,6.780285267726,6.833325232905,6.878280948356,6.915779306594,6.946406842246,6.970712108945,6.989207923374,7.002373483649,7.010656368812,7.014474425892,7.014217550617,7.010249367562,7.00290881519,6.992511640969,6.979351811486,6.963702842167,6.945819051042,6.925936740687,6.904275312297,5.530203907699,5.570171513382,5.64444776269,5.721663208653,5.795921187143,5.865570245469,5.930158886975,5.989673119696,6.044281675071,6.09423380582,6.139812772373,6.181312683523,6.219026225325,6.253237912128,6.284220336893,6.312232144623,6.337517041705,6.36030345035,6.380804574859,6.399218734402,6.415729868314,6.430508151112,6.44371067412,6.455482163499,6.465955713157,6.475253517095,6.483487590062,6.490760468559,6.497165886592,6.502789422334,5.454309871314,5.49504094046,5.571384950036,5.652191944698,5.731463583317,5.807393650811,5.879363510994,5.947191479281,6.010883042323,6.070531310497,6.126272082249,6.178261647526,6.226665072321,6.271649711601,6.313381499959,6.352022795202,6.38773112693,6.420658490579,6.450950979176,6.478748628478,6.504185398875,6.527389245561,6.548482245617,6.56758076133,6.584795625901,6.60023234215,6.613991287794,6.626167922847,6.636852996108,6.646132748593,0.100459918594118,21.4302606800367
+
+        1995-11-13,5.17085996939319,-0.19684646764955,1.53022745986217,4.77531916712814,5.570342936284,6.102223254869,6.670816991236,5.394464126884,5.593267564146,5.774317799318,5.937179933731,6.083174579554,6.213538311574,6.329428210122,6.431926626603,6.522045675585,6.600731468581,6.668868103933,6.727281426421,6.776742569492,6.817971292265,6.85163912284,6.878372318771,6.89875465501,6.913330049016,6.922605032224,6.927051076552,6.927106784143,6.923179948095,6.915649491491,6.904867291652,6.891159896144,6.87483013671,6.856158646956,6.835405289291,6.81281049634,6.788596531707,5.508821808025,5.538744655071,5.610404917226,5.686641664334,5.760404048881,5.829682116083,5.89389083515,5.952964975719,6.007056832559,6.056415113255,6.10132992656,6.142105473212,6.179045636187,6.212446099261,6.242589999612,6.269745600948,6.294165173229,6.316084617107,6.335723558332,6.353285741806,6.368959615848,6.382919034162,6.395324026309,6.406321602624,6.41604656971,6.424622339715,6.432161721552,6.438767685842,6.444534098011,6.44954641594,5.433323290467,5.464095600363,5.537852260615,5.617691246888,5.696459018425,5.771984120825,5.843506847725,5.910787262238,5.973808384944,6.032657905248,6.087474787523,6.138422896974,6.18567707895,6.229415449874,6.269814987751,6.307048966928,6.341285467249,6.372686530481,6.401407717212,6.427597916593,6.451399317939,6.472947486647,6.492371507236,6.509794169005,6.525332177915,6.539096383601,6.551192013897,6.561718911691,6.570771770476,6.578440366158,0.112490170621437,20.5092681039889
+
+        1995-11-14,5.13996552982196,-0.173434366318294,1.43427408493778,5.10710438954885,5.544796140235,6.090210463419,6.691640961673,5.3736815834,5.569157566011,5.754741337473,5.92275708508,6.074395560134,6.21079095798,6.333008558838,6.442048613744,6.538850040908,6.624293921079,6.699206802476,6.764363825358,6.82049167578,6.868271377566,6.9083409311,6.941297807052,6.967701302766,6.988074768609,7.002907711224,7.012657780263,7.017752644807,7.018591765407,7.015548067323,7.00896952027,6.999180629699,6.986483844384,6.971160884811,6.953473996666,6.933667133465,6.911967072161,5.508207161556,5.52600508603,5.594591332076,5.670449729768,5.744980976081,5.815634293758,5.881575274588,5.942601194162,5.998778687351,6.050298432109,6.097408965159,6.140383631252,6.179502943417,6.215044734234,6.24727852267,6.27646229324,6.302840720634,6.326644293075,6.348089010349,6.36737645636,6.384694117851,6.400215864382,6.414102531723,6.42650256847,6.437552717353,6.447378710829,6.456095966189,6.463810269562,6.470618441168,6.476608976472,5.432753429708,5.451379911915,5.522073732169,5.601596082277,5.681255416634,5.758349198219,5.831876255581,5.901465059111,5.967016901818,6.028563531138,6.086202745143,6.140066458472,6.190303740791,6.237071329633,6.280528119077,6.320831875532,6.35813725526,6.392594609998,6.424349283652,6.45354122221,6.480304787066,6.504768702146,6.527056089716,6.547284564978,6.565566369379,6.582008528878,6.596713027708,6.60977699098,6.621292871512,6.63134863758,0.142892214605021,21.7045688751739
+
+        1995-11-15,5.20519416390962,-1.13540717209325,2.40976678253974,4.80959312485365,5.601681891867,6.130105428184,6.700817426611,5.425318981569,5.622915528971,5.802541708229,5.964497057919,6.110039399642,6.240347738068,6.356526789406,6.459611347,6.55057040128,6.630311027468,6.699682053767,6.759477522021,6.810439952259,6.853263421863,6.888596469571,6.917044833947,6.939174035441,6.955511810689,6.966550407195,6.972748746146,6.974534460663,6.972305816394,6.966433521009,6.957262428762,6.945113145998,6.930283543108,6.913050178196,6.893669637381,6.87237979643,6.849401008139,5.519353392371,5.559390385739,5.633887842222,5.711251850492,5.785550704897,5.855134394298,5.919562028358,5.97883257547,6.033127852447,6.082709481728,6.127872049995,6.168919838827,6.206154545673,6.239868577768,6.270341371091,6.297837444894,6.322605497069,6.34487814505,6.364872076242,6.382788461004,6.39881353316,6.413119274706,6.425864161369,6.437193938753,6.447242407709,6.456132203676,6.463975559185,6.470875041887,6.476924262873,6.482208551812,5.44382178464,5.484587764519,5.561143757624,5.642092394428,5.721391052502,5.797228533497,5.868991678983,5.936507584923,5.999791477789,6.058946265283,6.114117220929,6.165469623325,6.213176974329,6.257414493093,6.29835541187,6.336168837167,6.371018522233,6.403062188016,6.432451182976,6.459330356349,6.483838067628,6.506106283399,6.526260729988,6.544421081131,6.560701166784,6.575209193684,6.588047971245,6.599315138381,6.609103388262,6.617500688909,0.100000001065124,20.9290838447497
+
+        1995-11-16,5.17226772143662,-0.910331458177655,2.29793557829232,5.09711848369808,5.540201896614,6.040233612219,6.620552194162,5.373144585462,5.556016034726,5.724850733119,5.879555512206,6.020990913929,6.149971315644,6.267267161327,6.373607173795,6.46968046024,6.556138516043,6.633597131653,6.702638207072,6.763811478285,6.817636159795,6.864602507183,6.905173303493,6.93978527302,6.968850425933,6.992757337011,7.011872361605,7.026540791807,7.037087955664,7.043820262142,7.047026194423,7.046977253997,7.0439288579,7.038121191324,7.029780017755,7.019117448647,7.006332674603,5.487133053161,5.51294827109,5.578608719198,5.64948171338,5.71890941026,5.784908277471,5.846823201082,5.904489979779,5.957955491812,6.007365352628,6.052912623068,6.094812066785,6.133286285221,6.168557856666,6.200844726801,6.230357464899,6.257297644151,6.281856927769,6.304216613456,6.324547483539,6.343009862871,6.359753819442,6.374919463154,6.388637311356,6.401028698534,6.412206213505,6.422274151734,6.431328973426,6.439459760331,6.446748665902,5.412242327238,5.438862210897,5.50645746524,5.580679108658,5.654812161632,5.726757847304,5.795729864409,5.861428737764,5.923766841581,5.982758614231,6.038470833578,6.090997909679,6.140448717009,6.18693919032,6.230587988966,6.271513882371,6.309834143553,6.345663554745,6.379113796059,6.410293079895,6.439305946284,6.466253165283,6.491231711446,6.514334787127,6.535651878928,6.555268836526,6.573267966384,6.589728135059,6.604724878375,6.61833051377,0.100009460441033,24.4809429395468
+
+        1995-11-17,5.12765365641362,0.383022547281874,-2.29573848079987e-05,5.31125691756734,5.53561920534,6.031790916991,6.637485904301,5.395325372173,5.538408118504,5.707565073179,5.868231566469,6.015909901466,6.150638186534,6.273105787999,6.384063968606,6.484238059031,6.57431588644,6.654947724214,6.726747912163,6.790296651601,6.846141751346,6.894800294149,6.936760222321,6.972481845635,7.002399275079,7.026921785967,7.046435113769,7.06130268587,7.071866792314,7.078449698449,7.081354702253,7.080867138995,7.077255335748,7.070771518171,7.061652671864,7.050121360455,7.036386502543,5.480344702902,5.507231528958,5.568703362883,5.638453633735,5.708357068726,5.775561310271,5.838999270441,5.898302976484,5.953412696353,6.004416372374,6.051475860674,6.09478985752,6.134573907816,6.171049035293,6.204435027258,6.234946378771,6.262789831185,6.288162906146,6.311253082523,6.332237400043,6.351282351975,6.368543976272,6.384168083664,6.39829057989,6.411037851484,6.422527192928,6.432867258748,6.442158528332,6.450493774251,6.457958527162,5.406287909011,5.433591982124,5.496777639631,5.569815445632,5.644486660579,5.717793376512,5.788517498331,5.856141963692,5.920461794946,5.981424682512,6.03905815123,6.093433230792,6.144645028064,6.192801752436,6.238018244815,6.280412034862,6.32010088076,6.357201210757,6.39182713044,6.424089794283,6.454097016926,6.481953045058,6.507758438434,6.531610025843,6.553600912869,6.573820525529,6.592354678681,6.609285661335,6.624692333263,6.638650228871,0.53128095234829,24.3477336801483
+
+        1995-11-20,5.10491834104027,0.612807122130071,-0.0758861227500162,5.36008128691834,5.507006842044,6.043657670415,6.662604495288,5.348335083736,5.526155572581,5.70937580689,5.877152138438,6.029834113351,6.168388629926,6.293732418346,6.406728521484,6.508190673501,6.598886115526,6.679538080175,6.750828132379,6.813398389989,6.867853631398,6.914763295847,6.954663381728,6.988058247902,7.015422322832,7.037201726087,7.053815806569,7.06565860157,7.073100220622,7.076488157846,7.076148536387,7.072387288305,7.065491273152,7.055729338294,7.043353323899,7.028599015367,7.01168704583,5.47467101513,5.490402819544,5.555819750307,5.629855779342,5.703397014783,5.773653970253,5.839658491324,5.901116396114,5.958024302715,6.010515925235,6.058791949818,6.103084874885,6.143640097818,6.180705207068,6.214523711464,6.245331309796,6.273353686072,6.298805258392,6.321888543542,6.342793929199,6.36169972067,6.378772374146,6.394166856507,6.408027089739,6.420486449994,6.431668299526,6.441686535449,6.450646143423,6.458643747413,6.465768148944,5.400163264106,5.416666940724,5.484101540111,5.561716599594,5.640315312299,5.716971025852,5.790564405027,5.860646955397,5.927062638231,5.989796857565,6.04890805565,6.10449371139,6.156672207189,6.205572621698,6.251328742358,6.294075445044,6.333946460276,6.371072981511,6.405582800552,6.437599781313,6.467243555281,6.494629364633,6.51986800488,6.543065835097,6.564324834186,6.583742688333,6.601412899381,6.617424906847,6.631864218437,6.644812545364,0.355410591749099,23.4017271673003
+
+        1995-11-21,5.13658367714044,0.513804807230021,-0.154899776717447,5.26545435987198,5.542029370457,6.086458599415,6.700869527852,5.382462800458,5.561737110922,5.748784534942,5.918344729923,6.071588332154,6.209968073393,6.334571046809,6.4463474508,6.546177863415,6.634888471919,6.713255949869,6.782010476362,6.841838348675,6.89338442071,6.937254407466,6.974017066885,7.004206265992,7.028322937311,7.046836931231,7.060188769645,7.06879130596,7.07303129628,7.073270886367,7.069849018708,7.063082763839,7.053268579831,7.04068350369,7.025586278175,7.008218417421,6.988805214549,5.492797536643,5.516745287355,5.58603823698,5.662643349094,5.737901869456,5.809301723811,5.876039763322,5.93792266527,5.995014230789,6.047496775096,6.095608372839,6.139611507125,6.179776276574,6.216370959803,6.249656564915,6.279883664324,6.307290603717,6.332102569883,6.354531211856,6.374774626377,6.393017586271,6.409431931089,6.424177064867,6.437400522356,6.44923857609,6.459816864278,6.469251024829,6.47764732476,6.485103277057,6.491708239279,5.418024778471,5.442643271398,5.513974155582,5.594230723514,5.674636054435,5.752524786838,5.826932209245,5.897502001988,5.964137662743,6.026866568994,6.08577897405,6.140997813324,6.192662659707,6.240920735133,6.285921675533,6.327814399076,6.366745204655,6.402856615917,6.436286690546,6.467168626888,6.495630564229,6.521795510956,6.545781357928,6.567700948782,6.587662188119,6.60576817453,6.622117349448,6.636803655478,6.649916699766,6.661541919237,0.473526700114023,22.559082655582
+
+        1995-11-22,5.1834204310419,0.414850476213289,-0.213603192639039,5.16886588853715,5.562099551057,6.099094156451,6.69786319522,5.396262602547,5.583899138789,5.768472595817,5.933073181076,6.08144565063,6.215670874193,6.33691383508,6.446077424783,6.543973518516,6.631360051747,6.708949859536,6.777414132342,6.83738482892,6.889456819465,6.934189894736,6.97211066797,7.003714378167,7.029466600169,7.049804866276,7.065140203829,7.075858592956,7.082322348497,7.084871429898,7.083824682704,7.079481015075,7.072120512619,7.062005494632,7.049381514721,7.034478308611,7.017510691825,5.484227118233,5.522103390448,5.596612133855,5.674847348278,5.750155622261,5.820915310076,5.886737412499,5.947629825523,6.003757151799,6.055352090244,6.102676308844,6.146001042018,6.185596726885,6.221727209759,6.254646442685,6.284596620724,6.311807195025,6.336494439935,6.358861381456,6.379097966391,6.397381393478,6.413876553314,6.428736539983,6.44210320788,6.45410775436,6.464871313894,6.47450555303,6.483113258119,6.490788909854,6.49761924015,5.409884656283,5.44835181125,5.524894108748,5.606735799481,5.687089085387,5.764187913614,5.837494587028,5.90686619722,5.972317966768,6.033937392441,6.091846971913,6.14618601951,6.197101090429,6.24474066997,6.289252125195,6.330779921886,6.369464579746,6.40544207344,6.438843510444,6.469794984491,6.498417542197,6.524827223311,6.549135148968,6.571447641023,6.59186636109,6.610488461555,6.627406743217,6.642709815883,6.656482259309,6.668804782711,0.509764182386074,23.1963314562679
+
+        1995-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-11-24,5.15018126688715,0.383684400680082,-0.146509233728094,5.07822689516306,5.550840960307,6.084515982876,6.680748361008,5.39436362753,5.567081554278,5.751131338855,5.91802450039,6.068042583461,6.202923390785,6.323948958707,6.432149060552,6.528439474063,6.613667433622,6.688625547884,6.754057242319,6.810660066095,6.859088406991,6.899955970309,6.933838104835,6.961273998823,6.982768755872,6.998795357668,7.00979651963,7.016186445154,7.018352483775,7.016656698343,7.011437346008,7.003010277579,6.991670259597,6.977692223196,6.961332443684,6.942829654493,6.922406099033,5.475981973341,5.512393788742,5.584248082672,5.661511839558,5.736623158824,5.807428415614,5.873314818157,5.934199502045,5.990212821169,6.041578966733,6.088563480017,6.131447449111,6.170513832007,6.206039861874,6.238292741974,6.267527228818,6.293984352034,6.317890844731,6.339459030581,6.358887009847,6.37635904248,6.392046060245,6.406106261135,6.418685753242,6.429919224549,6.439930621638,6.448833824895,6.45673331118,6.463724797428,6.469895860566,5.401997730015,5.438904801474,5.512707915232,5.593546948197,5.673709524849,5.750872174444,5.824254078922,5.893607120219,5.958900833975,6.020204902372,6.077638148693,6.131343762945,6.181476280206,6.228194350838,6.271656574899,6.312019048607,6.349433909698,6.384048486286,6.416004820756,6.445439431927,6.472483231098,6.497261538518,6.519894165666,6.540495540443,6.559174859913,6.576036260112,6.591178995731,6.604697624635,6.616682193748,6.627218423848,0.584570089176797,22.0459041516457
+
+        1995-11-27,5.11676291460934,0.514631787627314,-0.00584039760437817,5.07792898653366,5.516399287779,6.037799611016,6.630789113572,5.360793692793,5.532010887551,5.710442192043,5.873757359229,6.021783881349,6.155481917737,6.275815547024,6.383695190895,6.479977483181,6.565468068693,6.640924411368,6.707058462603,6.764539188985,6.813994966191,6.856015845887,6.891155702169,6.919934263713,6.942839037544,6.960327129984,6.972826970113,6.980739940758,6.984441921808,6.984284750401,6.980597602281,6.973688298445,6.963844540943,6.951335081548,6.936410826774,6.919305882598,6.900238542011,5.467311700937,5.491192218826,5.557453731768,5.630842774107,5.703167111371,5.771919221181,5.836258606954,5.89596202856,5.951070790791,6.001749162387,6.048219848074,6.090731715189,6.129542514872,6.164909179505,6.197082217725,6.226302454215,6.252799175626,6.276789152608,6.298476224388,6.31805125247,6.33569231964,6.351565092356,6.365823290773,6.378609227492,6.390054387402,6.400280028645,6.409397790174,6.417510295274,6.424711743288,6.431088483941,5.393245777367,5.417767169269,5.485958650954,5.562820990358,5.640057991671,5.715012658923,5.786685658686,5.854694539724,5.918924975015,5.979391458371,6.036174242765,6.089388037783,6.139165354219,6.185647162427,6.228977442659,6.269299916908,6.306756057089,6.341483867021,6.373617147561,6.403285070798,6.430611955745,6.455717177333,6.478715164426,6.499715457517,6.518822806317,6.536137293713,6.551754476693,6.565765537659,6.578257441497,6.589313095092,0.346312130303661,22.4537858999073
+
+        1995-11-28,5.14020799827171,-0.19342422061097,1.31428710264753,5.21779662847951,5.517635978788,6.030820541511,6.626212028762,5.354325906449,5.535549500052,5.709302693559,5.868424459113,6.013798166638,6.146273406562,6.266653641281,6.375698524595,6.474126127677,6.562615056801,6.641806467922,6.712305982972,6.774685512538,6.829484989336,6.877214016728,6.918353436301,6.953356818361,6.982651879007,7.006641827287,7.025706645753,7.040204307625,7.050471933558,7.056826890932,7.059567838404,7.058975718353,7.055314699718,7.048833073621,7.039764104044,7.028326835733,7.014726861386,5.477707026263,5.497131968093,5.561960096787,5.633526358297,5.70413723413,5.771472313376,5.834739473192,5.893712250278,5.948408234531,5.998959977517,6.045556063623,6.088411536132,6.127751964011,6.163804399325,6.19679206263,6.226931164695,6.254429013447,6.279482926421,6.302279665354,6.322995218373,6.341794818078,6.358833121519,6.374254501509,6.388193413811,6.40077481469,6.412114610179,6.422320123194,6.431490568095,6.439717524844,6.447085406837,5.403216914421,5.423370586127,5.490140454399,5.565116817348,5.640537626313,5.71396077101,5.784457680414,5.851661740005,5.915451350782,5.975823370006,6.032835772061,6.086579142639,6.13716147323,6.184699599241,6.229314175578,6.271126636863,6.310257320447,6.34682429583,6.380942636464,6.412723975702,6.442276249067,6.46970356076,6.495106134021,6.518580318558,6.540218636924,6.560109857395,6.578339084702,6.594987862487,6.610134283157,6.623853102013,0.142688478711963,24.3128337170971
+
+        1995-11-29,5.10882029471779,0.100397124602988,0.970304898498279,5.46341359428115,5.482398676714,5.991820409149,6.600905079126,5.327252672359,5.498461901125,5.671080013665,5.830181605185,5.976461706271,6.110661598242,6.23348518261,6.345600421047,6.447641044974,6.540208188474,6.623871946687,6.699172862989,6.766623348096,6.826709034137,6.87989006656,6.92660233666,6.967258657346,7.002249884697,7.031945987716,7.056697068592,7.076834335695,7.092671031401,7.104503316788,7.112611115129,7.117258916033,7.118696542006,7.117159879118,7.112871573405,7.106041694536,7.096868368244,5.463939081513,5.472920803316,5.533162442392,5.602329780235,5.67160793112,5.738272527145,5.801336547219,5.860458985748,5.915580311589,5.966776152639,6.014190473527,6.058001983058,6.098405962647,6.135603871021,6.169797147359,6.201183415414,6.229954129862,6.256293126337,6.280375758383,6.302368427225,6.322428380796,6.340703700627,6.357333421301,6.372447743745,6.386168314615,6.398608551409,6.409873998117,6.420062699874,6.429265587812,6.437566867303,5.389769189873,5.399483784332,5.461625970394,5.534152255959,5.60819353486,5.680917686491,5.751214166784,5.818613426969,5.882926907427,5.944103202368,6.002162825178,6.057165717965,6.109193868461,6.158341475847,6.204709138432,6.248400299826,6.289519020229,6.328168554416,6.364450436448,6.398463891204,6.430305461493,6.460068780064,6.487844440481,6.51371993628,6.537779647671,6.560104861511,6.580773814564,6.599861752962,6.617441002816,6.633581048295,0.169602069989785,25.9705342008323
+
+        1995-11-30,4.85833840219153,0.680880174902881,8.91669423666052e-06,5.62099335454276,5.380031533999,5.888271800166,6.547795621525,5.272816311474,5.370781704422,5.543397598013,5.720263223919,5.884991903678,6.034456355376,6.16874321978,6.288679306829,6.395224613471,6.489325466016,6.571880961873,6.643737202878,6.705688244345,6.758478570474,6.802805823409,6.839323478652,6.868643397231,6.891338243278,6.907943769798,6.918960978529,6.924858160362,6.926072822603,6.923013509138,6.916061519203,6.905572530209,6.89187812977,6.875287261811,6.856087591383,6.834546792581,6.810913763699,5.422984300152,5.402076635482,5.442351868128,5.504312923253,5.572769537443,5.641449461365,5.707623447093,5.77009090934,5.828364404885,5.882311898407,5.931987123024,5.977543213198,6.019185960149,6.057147218981,6.091669193183,6.122994903547,6.151362333715,6.17700084547,6.200129039636,6.220953560898,6.239668530502,6.256455401609,6.27148310045,6.284908359851,6.296876180144,6.307520371489,6.316964144722,6.325320727017,6.332693985201,6.339179044321,5.34994092523,5.329611987323,5.371483142326,5.436739622706,5.510162640441,5.585304330557,5.659237190725,5.73056597557,5.798617290988,5.863082943226,5.923850790373,5.980918793122,6.034348609051,6.084239211053,6.130711234986,6.173897366533,6.213936274816,6.250968706191,6.285134935328,6.316573092087,6.345418066407,6.371800802013,6.395847855816,6.417681141179,6.437417799602,6.455170162682,6.471045777657,6.485147477662,6.49757348317,6.508417524849,0.714215678771169,21.7711213301927
+
+        1995-12-01,4.85603383799184,0.651008916894923,-0.0117256564737802,5.56126090801658,5.349864657187,5.846032733385,6.492586179501,5.242654673454,5.341180195811,5.509920652606,5.681652763867,5.841614360698,5.987202684852,6.118594732173,6.236567745226,6.341995023666,6.435731170994,6.51858770677,6.591329541838,6.654676181605,6.709303918981,6.75584815569,6.79490565755,6.827036703655,6.852767124825,6.872590234659,6.886968658168,6.89633606311,6.901098798995,6.901637448508,6.898308295848,6.891444716268,6.881358490897,6.868341050691,6.852664653189,6.834583495565,6.814334767277,5.390141278752,5.370533246747,5.410624321935,5.471396817979,5.538241047182,5.605231464973,5.669814713306,5.730870830319,5.787943142912,5.840904597411,5.889800637013,5.934769465221,5.975998918099,6.013701897978,6.048101811583,6.079423693793,6.107888712736,6.133710764793,6.15709440356,6.178233642845,6.197311344022,6.214498999603,6.229956787475,6.243833809935,6.256268457619,6.267388855782,6.277313362304,6.286151095182,6.294002473214,6.300959757972,5.317977366346,5.298940735343,5.340595440521,5.404566256264,5.476212608063,5.54944645107,5.621533037416,5.69117430837,5.757742792831,5.820948796932,5.880683769332,5.93694102678,5.989773022675,6.039267059858,6.085530870777,6.128683748523,6.168850937694,6.206160011289,6.240738496185,6.272712304935,6.302204700369,6.329335619156,6.354221241167,6.376973729396,6.397701089442,6.416507113415,6.433491383674,6.448749318988,6.462372250613,6.474447519236,0.698417031972794,22.6303698315574
+
+        1995-12-04,4.68826172863007,0.768541697195416,6.04003096714905e-05,5.77135547684435,5.295203176027,5.727222579226,6.392538704559,5.215675533757,5.263253560074,5.403719427025,5.566518137407,5.726705587891,5.875917475851,6.011789790553,6.13410489631,6.243389012421,6.340403123859,6.425959439921,6.500856409638,6.565856849813,6.621681691086,6.669009325039,6.708476905855,6.740682281844,6.766186078285,6.785513761187,6.799157623736,6.807578677855,6.811208447944,6.810450669041,6.805682893338,6.797258009475,6.785505679033,6.770733694515,6.753229262936,6.733260218898,6.711076170899,5.369286234127,5.333212500646,5.354600926572,5.401902017705,5.460068737767,5.521693966501,5.583040664718,5.642204482892,5.69823293559,5.750686761034,5.79941250387,5.844419663791,5.885811616761,5.923745298981,5.958406895448,5.989996782272,6.01872001645,6.044780263167,6.068375916784,6.089697657702,6.108926968926,6.126235304634,6.141783706697,6.155722730744,6.168192585982,6.179323421287,6.189235709404,6.198040694443,6.20584087733,6.212730520696,5.297712668277,5.262099231106,5.284649351245,5.334658051522,5.397190121951,5.464720969476,5.53333113827,5.600922384529,5.666353539764,5.729006666475,5.788560822019,5.844869403561,5.897891037695,5.947649177446,5.99420766191,6.037655472093,6.078096965821,6.115645480437,6.150419065235,6.182537595545,6.212120803729,6.239286930936,6.264151806464,6.286828226125,6.307425542291,6.326049405384,6.342801614541,6.357780047446,6.371078647705,6.382787454068,0.990795642135173,22.3170583257864
+
+        1995-12-05,4.91395586476296,0.690833485917921,-0.000164957467538029,5.65382332391049,5.304344183694,5.770125618272,6.381593712936,5.192190166531,5.300814406978,5.460626636046,5.615819712458,5.76027148645,5.893795556984,6.016891927415,6.130118156801,6.234014988907,6.329098479883,6.415860061994,6.49476751689,6.566266016902,6.630779135077,6.688709813655,6.740441291318,6.786337990767,6.826746368228,6.861995726484,6.89239899294,6.918253464173,6.939841518366,6.95743129696,6.971277356816,6.981621294108,6.988692341133,6.992707937179,6.993874274519,6.992386820597,6.988430817389,5.371597287433,5.33884846493,5.374838485434,5.430318236391,5.491020794605,5.551920853267,5.610973161863,5.667281499733,5.72046008106,5.770374705651,5.817024441626,5.860482204763,5.900862620787,5.938303589857,5.972955205115,6.004972844231,6.034512744236,6.061729116144,6.086772249152,6.10978727088,6.130913354365,6.150283236196,6.168022955373,6.184251750941,6.199082074904,6.212619689172,6.224963823672,6.236207378544,6.246437157486,6.255734122354,5.299531216093,5.267565088767,5.305154577691,5.363628233145,5.428696664989,5.495234816287,5.561085468823,5.625237867276,5.687191675113,5.746699540984,5.803649848088,5.858008145216,5.909785688543,5.959021538925,6.005771886237,6.050103436311,6.092089185276,6.131805650689,6.169331020789,6.204743898753,6.238122441977,6.269543769207,6.299083552635,6.326815739758,6.352812367496,6.377143442692,6.399876870776,6.421078419663,6.440811709534,6.459138221676,0.471779041906608,27.9277140850429
+
+        1995-12-06,5.01535577598946,0.733983129832929,-9.78853980938177e-05,5.30802344736045,5.34721389227,5.79653364795,6.358826432148,5.206984094858,5.354396360888,5.506315272267,5.647975610523,5.779575466491,5.901623628821,6.014613044079,6.119014479017,6.215277301693,6.30383038436,6.38508297318,6.459425522721,6.527230496531,6.588853135143,6.644632192786,6.694890644034,6.739936361594,6.780062766358,6.81554945084,6.846662777021,6.873656449652,6.896772065961,6.916239642723,6.932278121576,6.945095853463,6.95489106303,6.96185229377,6.966158834692,6.967981129255,6.96748116727,5.364728604915,5.356200967364,5.403193000421,5.461336601442,5.521168585205,5.579675561539,5.635696272503,5.688761246611,5.738705269945,5.785511983826,5.829242978694,5.870002160859,5.907916452217,5.943124699362,5.97577099567,6.00600051354,6.033956835432,6.059780218515,6.083606462776,6.105566182048,6.125784351712,6.14438005091,6.16146634419,6.177150264557,6.191532870986,6.204709360872,6.216769222892,6.227796419327,6.237869589406,6.2470622671,5.29277048243,5.285124791801,5.333806516254,5.394856022028,5.458803344744,5.522565227336,5.584892092406,5.645219378727,5.703284551312,5.758973993788,5.812253494666,5.863133561473,5.91165080663,5.95785736682,6.001814604763,6.043589217918,6.083250761303,6.12087003292,6.156518002548,6.190265092437,6.222180691386,6.252332826875,6.280787946125,6.307610773404,6.332864221368,6.356609341105,6.378905300128,6.39980938064,6.419376992573,6.437661697355,0.263140567702237,29.2760354100403
+
+        1995-12-07,5.03609397702814,0.610887240387879,0.000107487859622503,5.11077427059104,5.384228488339,5.847446445227,6.410955812716,5.242371704144,5.392436118245,5.54985023167,5.695859020695,5.830448990554,5.954240124471,6.067844156081,6.171843197684,6.266790341064,6.35321097843,6.431604091153,6.502443482079,6.566178952941,6.62323742922,6.674024034704,6.718923117953,6.758299232733,6.792498074424,6.82184737432,6.846657753642,6.867223539022,6.883823541145,6.89672179814,6.906168285278,6.912399592436,6.915639570742,6.916099949764,6.913980926512,6.909471727511,6.902751145125,5.37810247758,5.381084591562,5.433440804252,5.495421492263,5.55819869649,5.618986703682,5.676748193444,5.731097515431,5.781933827862,5.829293935502,5.873285146045,5.914051552862,5.951755811849,5.98656871752,6.018662979491,6.048209393313,6.075374443977,6.100318803218,6.123196404767,6.144153904844,6.163330405921,6.180857363948,6.196858625181,6.211450555253,6.224742233872,6.23683569582,6.247826203866,6.257802542799,6.266847326299,6.275037310295,5.30607635188,5.309807988622,5.363874054622,5.428862986089,5.495906412482,5.56212509811,5.626373849449,5.688154695011,5.747254038867,5.803597636692,5.857184794982,5.908055575714,5.956273229979,6.001914242269,6.045062430356,6.085805323353,6.124231877132,6.160431004498,6.194490617696,6.226497001854,6.2565344072,6.284684788703,6.311027646725,6.33563993777,6.358596034403,6.379967719861,6.39982420728,6.418232176322,6.435255822077,6.450956912482,0.299561080131868,26.6699265753118
+
+        1995-12-08,5.03859022235035,0.36319132294169,6.29170128168051e-05,4.69829602551179,5.449481914101,5.861824675989,6.40048374258,5.333053383605,5.433293929861,5.571753386305,5.711568630314,5.842772520873,5.963079303745,6.072374615139,6.171136595163,6.259984566345,6.339551077622,6.410446631111,6.473250923388,6.528511624275,6.576745252829,6.618438593156,6.654050206307,6.684011913846,6.708730220126,6.728587666431,6.743944117491,6.755137982868,6.762487376194,6.766291215234,6.766830265677,6.76436813142,6.759152193988,6.751414503588,6.74137262422,6.729230435088,6.715178890505,5.414696345325,5.431623301408,5.477610554033,5.533745896682,5.592219176597,5.64965425372,5.704555424667,5.756276272109,5.804577993692,5.849427941107,5.890901694729,5.929132487031,5.964283613698,5.996532670095,6.026062208577,6.053054057085,6.077685818038,6.100128715405,6.120546302529,6.139093734128,6.155917415802,6.171154909835,6.184935016411,6.197377974918,6.208595746668,6.218692351546,6.227764238705,6.235900676803,6.243184153098,6.249690773521,5.342493150246,5.359699573411,5.406983917082,5.465777249929,5.528229510629,5.590833609893,5.651947180954,5.710779818605,5.766955415265,5.820311413424,5.870800993046,5.918442555618,5.96329219896,6.00542799207,6.04494062064,6.08192763312,6.116489805974,6.148728801298,6.178745637212,6.206639683139,6.232508001851,6.256444925048,6.278541788759,6.298886779553,6.317564858324,6.33465773877,6.350243904543,6.364398653721,6.377194162462,6.388699561937,0.800638073682542,23.6699507853171
+
+        1995-12-11,5.02346007187786,0.558055627111382,-0.000356311499353998,4.92083827378422,5.388591572809,5.831166563012,6.382047997629,5.266329744959,5.384889904797,5.536748619553,5.680897577963,5.81371835118,5.93545206723,6.046709826612,6.148110901665,6.240246530902,6.323677546627,6.398935460607,6.466523848037,6.526919703589,6.580574738212,6.627916615992,6.669350133381,6.7052583434,6.736003627264,6.761928715825,6.783357663103,6.800596774071,6.813935488774,6.823647224762,6.829990179739,6.833208096233,6.833530990027,6.831175843991,6.826347268914,6.819238132835,6.810030160314,5.410851123033,5.400016110081,5.442820236097,5.4993229044,5.558513976131,5.616647926577,5.672262268617,5.72476386711,5.773942037548,5.819772039302,5.862325409849,5.901725011215,5.938120792352,5.971675964111,6.00255876879,6.03093742785,6.0569769824,6.080837307389,6.102671879056,6.122627040007,6.140841600906,6.157446674081,6.172565668962,6.186314401178,6.198801281443,6.210127559885,6.220387608032,6.229669225261,6.23805395981,6.245617436857,5.338057887268,5.327872793543,5.372233150287,5.431610075221,5.49493893961,5.558363198125,5.620300994633,5.680039201676,5.737248958201,5.79179054633,5.843624696378,5.892768347577,5.939270932804,5.983200921779,6.024637831419,6.063667307809,6.100378011679,6.134859603035,6.167201417303,6.197491588484,6.225816468104,6.252260243805,6.276904694952,6.299829043616,6.321109872654,6.340821091402,6.359033935329,6.375816989947,6.391236232017,6.405355082983,0.442328944001432,25.6132386470278
+
+        1995-12-12,5.06212855475214,0.532827400285931,-0.112441232690347,4.755742945996,5.410217741101,5.851584984981,6.385949771564,5.281062260207,5.409804165106,5.561464521092,5.702502744873,5.831761999465,5.950012223551,6.057958126456,6.156230456031,6.245417762834,6.326075877778,6.398730952402,6.463881161648,6.521998118897,6.573528190948,6.618893745986,6.658494342042,6.692707859319,6.721891579051,6.746383211341,6.76650187432,6.782549026851,6.794809356908,6.803551627657,6.809029483198,6.811482215799,6.811135496414,6.80820207017,6.802882418438,6.795365389034,6.785828796027,5.419278005347,5.414868249595,5.461171452824,5.518933585383,5.578240927195,5.635919894992,5.690786831179,5.742391963286,5.790603617763,5.835443188777,5.87701026118,5.915445142016,5.950908682994,5.983570792918,6.013603622477,6.041177406168,6.066457888727,6.08960473536,6.110770574048,6.130100455646,6.14773159653,6.163793315566,6.178407106189,6.191686802752,6.203738812337,6.214662391249,6.224549950995,6.233487382429,6.241554389572,6.248824826699,5.346286029536,5.342533288864,5.390431627541,5.451071399143,5.514473551555,5.577356897941,5.638422599305,5.697104194729,5.753154569305,5.806482634814,5.857079591797,5.904982243847,5.950253361244,5.992970557295,6.033219699495,6.071090867619,6.106675806612,6.140066289931,6.171353055151,6.200625109058,6.227969276793,6.253469915345,6.277208739477,6.29926472558,6.319714070054,6.338630186093,6.356083727584,6.372142632125,6.386872177413,6.400335046864,0.486885703593531,25.3685213030409
+
+        1995-12-13,5.05858942838134,0.516811284606765,-0.00171054391877093,4.8570551110916,5.418005027076,5.858429456528,6.402496622852,5.291950592548,5.414765144577,5.565667121816,5.708192512035,5.83940937445,5.959646045617,6.069519243543,6.169643700755,6.260605110782,6.342958868388,6.417231278269,6.48392094434,6.543500117714,6.596415984246,6.643091892298,6.68392852323,6.719305007181,6.749579986611,6.775092629967,6.79616359775,6.813095963114,6.826176089094,6.835674464414,6.841846499771,6.844933286398,6.845162318617,6.842748182047,6.837893209021,6.830788102718,6.82161253146,5.424998485356,5.4215948287,5.467153203083,5.524684614615,5.58417975787,5.642274104382,5.697672679572,5.74986562492,5.798687612092,5.844140235418,5.886310988273,5.925332644459,5.961361362383,5.994564203391,6.025111710988,6.053173367049,6.07891476293,6.102495834964,6.124069783719,6.143782445327,6.161771968798,6.178168704123,6.193095237362,6.206666528763,6.218990122925,6.230166408689,6.240288912441,6.24944461266,6.257714266592,6.265172742147,5.351931987965,5.349137253417,5.396252496225,5.456653469856,5.520270693525,5.583628499923,5.645313035821,5.704695030595,5.761491626812,5.815590157213,5.866968082111,5.915653070011,5.961701608161,6.005186874147,6.04619154268,6.084803364771,6.121112374426,6.155209086973,6.187183320984,6.217123423114,6.245115759318,6.271244385684,6.295590842368,6.318234033039,6.339250164351,6.358712727858,6.376692512069,6.393257635908,6.408473597312,6.422403332406,0.432383124237002,25.580348705058
+
+        1995-12-14,4.96613884761147,0.568315518777763,-0.000528878045200231,4.9912318170614,5.395732024343,5.867113537534,6.448923719295,5.27905806806,5.389982829473,5.551827125167,5.709631464827,5.854525629295,5.98575437994,6.103952281758,6.209954824391,6.304590275505,6.388645160154,6.462860377439,6.527932627509,6.584516667734,6.633227609858,6.674643123891,6.709305530126,6.737723780875,6.760375336844,6.777707943464,6.790141312276,6.798068712293,6.801858475965,6.801855424188,6.798382214524,6.791740616638,6.782212718721,6.770062068486,6.755534752161,6.738860414695,6.720253224259,5.41686879193,5.40658081418,5.45032112691,5.510259357242,5.573884040196,5.636541859627,5.696354979006,5.752558083414,5.804883338062,5.853304667491,5.897919892017,5.938891552001,5.976415098738,6.010700872876,6.041963495404,6.070415467262,6.096263270506,6.11970501441,6.140929066234,6.160113325474,6.177424926489,6.193020229659,6.20704500763,6.219634762729,6.230915130932,6.241002340706,6.25000370398,6.258018122735,6.265136599214,6.271442740993,5.344048423676,5.334331922598,5.379646635788,5.442652326729,5.51076716968,5.579182448744,5.645857084756,5.709866795506,5.770791189039,5.828458857097,5.882830147662,5.933938511343,5.981859070491,6.026690822958,6.068546114624,6.107544193993,6.143807161425,6.177457375782,6.208615776114,6.237400793272,6.263927650385,6.288307924502,6.310649286277,6.331055362505,6.349625684104,6.366455693819,6.381636795674,6.395256433459,6.407398189163,6.41814189479,0.578359229368167,22.4954545050419
+
+        1995-12-15,4.97960464928152,0.549889515837116,-0.00768684699404436,4.99827239642895,5.385365588591,5.882616908018,6.465696306501,5.251501433587,5.392926858423,5.564165257012,5.724298149246,5.869876514447,6.001424550927,6.11984066268,6.226013714922,6.320784585402,6.404944630184,6.47923797037,6.544364058629,6.600980152961,6.649703664147,6.691114379249,6.725756567096,6.754140971769,6.776746699839,6.794023006835,6.806390988131,6.814245179196,6.817955069887,6.817866537244,6.814303201001,6.80756770584,6.797942934183,6.785693153152,6.771065099122,6.754289003131,6.735579560237,5.379540871919,5.382376232945,5.436562582642,5.502907876756,5.570594930937,5.636008004579,5.697801772044,5.755492759648,5.808972876118,5.858312909334,5.903672897009,5.945257287714,5.983290889784,6.018005291368,6.049630919934,6.078392312353,6.104505299334,6.128175375936,6.14959683003,6.168952366834,6.186413063454,6.202138544802,6.216277307789,6.228967143426,6.240335621437,6.250500612083,6.259570826947,6.267646365367,6.274819256861,6.281173992496,5.307691604033,5.311156713701,5.367092239307,5.436676353312,5.508999337498,5.580296597533,5.649066972844,5.714672555953,5.776855118345,5.835541320144,5.890754265464,5.94256948835,5.991091447331,6.036440265926,6.078743929293,6.118133542379,6.154740382192,6.188694040423,6.220121249264,6.249145146386,6.275884828272,6.300455096132,6.322966332156,6.343524464771,6.362230994991,6.379183064645,6.394473553138,6.408191193312,6.420420699708,6.431242904413,0.454887391338843,22.4719492629001
+
+        1995-12-18,5.11030587210809,-0.463611004385617,1.53266466378225,4.91475419298053,5.49246225542,6.00581237642,6.58011466362,5.329010042761,5.511988366767,5.686478129059,5.844964011655,5.988497994301,6.118084194445,6.234667540362,6.339137009665,6.432328714847,6.515028826018,6.58797633915,6.651865697748,6.707349275481,6.75503972691,6.795512213104,6.829306508582,6.856928995721,6.878854552423,6.895528338567,6.907367486493,6.914762700488,6.918079770006,6.91766100109,6.913826570284,6.906875805044,6.89708839451,6.884725534271,6.870031008579,6.853232213295,6.834541122681,5.439621335288,5.465330988581,5.53271963854,5.605581586914,5.676749761437,5.74411654215,5.807009692321,5.86528493939,5.919022846042,5.968407215018,6.013669688228,6.055062062225,6.092841496011,6.127262238213,6.158570883742,6.187003652308,6.212784880557,6.236126270802,6.25722662544,6.276271899597,6.293435464528,6.308878510477,6.322750540348,6.335189920179,6.346324462183,6.356272022866,6.365141103464,6.373031443386,6.380034599894,6.386234509143,5.366335365795,5.392682103744,5.461991107679,5.538245961264,5.6141836144,5.687555205074,5.757536113942,5.823828617434,5.886363124103,5.945178969513,6.000370490709,6.052060287987,6.100385023653,6.145487479606,6.187511944396,6.2266014655,6.262896191975,6.296532377372,6.327641794186,6.356351410865,6.382783239425,6.407054295346,6.429276631924,6.449557424058,6.467999084591,6.484699401709,6.499751689406,6.513244945471,6.525264013076,6.535889743193,0.141105769866877,22.3796564661587
+
+        1995-12-19,5.00602888015873,0.045811466484407,1.03454473895228,5.14902848763982,5.404738867942,5.937980629216,6.539481125888,5.251878096651,5.427042345036,5.609615899299,5.775644016008,5.926011772839,6.061769281512,6.183906242502,6.293353769553,6.390987611082,6.477631210793,6.554058606578,6.620997175944,6.679130235846,6.729099504408,6.77150743163,6.806919405847,6.835865842328,6.858844160116,6.876320652883,6.888732259293,6.896488238069,6.89997175273,6.899541370685,6.895532481135,6.888258636035,6.878012818117,6.865068639788,6.849681476538,6.832089538275,6.812514881854,5.384719482597,5.394463824931,5.45801729302,5.530860685873,5.603367303918,5.672612852988,5.737584210257,5.797974683872,5.853781606109,5.905144937337,5.952273714857,5.995409255325,6.034805432591,6.070717575564,6.103396022749,6.133082337785,6.160007118311,6.184388796165,6.20643307339,6.226332775298,6.244267980927,6.260406338804,6.274903505536,6.287903663808,6.299540089033,6.309935742502,6.319203874982,6.327448628987,6.334765631204,6.341242568839,5.312789325311,5.323198503178,5.388700402431,5.465020337998,5.542433922433,5.6178725837,5.690166949065,5.758852348855,5.823770985371,5.884913114781,5.942345127897,5.996173825684,6.046527388536,6.093544682305,6.137369001621,6.178144301227,6.216012883721,6.25111397095,6.283582827781,6.313550239742,6.341142221923,6.366479881339,6.38967938222,6.410851980731,6.43010410653,6.447537475659,6.463249224021,6.477332053895,6.48987438814,6.500960528278,0.18585790279396,22.3818647537084
+
+        1995-12-20,5.02535435795486,-1.37164306205363,2.49145025308007,5.23266525360311,5.39120703318,5.894824383654,6.485507579354,5.230761889776,5.411009688395,5.581199767576,5.737483699578,5.880686936547,6.011593831812,6.130947386421,6.23945128351,6.337771827604,6.426539792357,6.506352180915,6.577773902924,6.641339372004,6.69755402735,6.746895782941,6.789816407712,6.82674283985,6.858078438276,6.884204174199,6.905479765534,6.922244756813,6.934819547133,6.943506368538,6.948590217157,6.950339739289,6.949008074528,6.944833657947,6.938040983249,6.928841328701,6.917433447614,5.33142057405,5.360524327463,5.427547072398,5.499506972062,5.569957491598,5.636975030671,5.699922256758,5.758637817941,5.813165540408,5.86364565666,5.910265095747,5.95323249237,5.992764689552,6.029079053481,6.06238893814,6.092900959424,6.120813361635,6.146315071788,6.169585202417,6.190792855161,6.210097130285,6.227647279091,6.243582955917,6.25803453912,6.271123498926,6.282962795773,6.293657296897,6.303304201827,6.311993469675,6.319808242774,5.261046686308,5.290738868411,5.359592100222,5.434810476044,5.509876790206,5.582752909341,5.652674419692,5.719349511448,5.782692160948,5.842715592879,5.89948401797,5.953088645043,6.003634890338,6.05123517993,6.096004730194,6.138058998986,6.17751211565,6.214475905607,6.249059287254,6.281367907927,6.311503936582,6.339565960923,6.365648954969,6.389844294502,6.412239805147,6.432919832603,6.451965327728,6.469453941345,6.485460125092,6.500055235712,0.120240922766879,25.0546619449481
+
+        1995-12-21,5.04493832801699,-0.550629183916495,1.43632579621756,5.19940971513919,5.407378363805,5.902543066564,6.487183649725,5.252279822913,5.424248928471,5.591852026281,5.745934833739,5.887272095473,6.016619532213,6.134693494203,6.242172842602,6.339700778244,6.427886585047,6.507307291895,6.578509256678,6.64200967604,6.698298024207,6.747837424119,6.791065953963,6.828397892038,6.860224902779,6.886917166631,6.908824456327,6.926277162054,6.93958726782,6.94904928129,6.954941119209,6.957524950474,6.957047998801,6.953743306839,6.947830463541,6.939516296459,6.928995530616,5.343465178124,5.374574741202,5.441018282183,5.512121502302,5.581683738891,5.647855760264,5.710026339211,5.768042425913,5.82194852303,5.871881998457,5.918025237358,5.960581581548,5.999762328569,6.035779323197,6.068840579567,6.099147644461,6.126894011992,6.152264200615,6.175433262419,6.196566582692,6.215819878643,6.23333933667,6.249261846562,6.263715303207,6.276818954496,6.288683779658,6.299412886172,6.309101916226,6.317839455814,6.325707441133,5.27298403944,5.304570409406,5.372782154692,5.447083645052,5.521193613932,5.593147100091,5.662207103657,5.7280923059,5.790719849996,5.850102631903,5.90630276916,5.959408470504,6.009521700019,6.056751233365,6.101208585163,6.143005547272,6.182252670939,6.219058322405,6.25352809768,6.285764468023,6.315866576747,6.343930136911,6.370047397139,6.394307153793,6.416794794789,6.437592364943,6.456778645803,6.474429245006,6.490616691618,6.505410534921,0.14655038725443,25.3356213217414
+
+        1995-12-22,5.0065995633471,-0.700394264147181,1.5682261093173,5.14116904487441,5.364211783362,5.840638100031,6.414108261839,5.229364690295,5.374676443655,5.537408746837,5.687513313391,5.825475930491,5.95200002312,6.067754562632,6.17337424622,6.269461126561,6.356586174695,6.435290771368,6.506088129964,6.569464654086,6.625881232678,6.67577447549,6.719557891535,6.757623013088,6.790340467668,6.818061000322,6.84111644845,6.859820671289,6.874470436096,6.885346262985,6.892713230267,6.896821742082,6.897908260023,6.896196000377,6.891895598535,6.885205742073,6.876313773903,5.323077221881,5.343102201324,5.402602983252,5.46924011707,5.535486960135,5.599030547909,5.659049403506,5.715275949173,5.767683293736,5.816359528286,5.861450330784,5.903130128115,5.941586512663,5.977011343728,6.009595458725,6.039525448928,6.066981675383,6.092137061689,6.115156391106,6.136195940828,6.155403347025,6.172917630505,6.188869335316,6.20338074692,6.216566166016,6.228532220456,6.239378202192,6.24919641932,6.258072555667,6.266086032079,5.253504938214,5.273775281539,5.334872945213,5.404530422631,5.475119666306,5.544210184771,5.610858415363,5.6746740389,5.735508904906,5.793332761561,5.848176908116,5.90010614251,5.949203763164,5.995563093296,6.039282479855,6.08046224327,6.119202771467,6.155603310205,6.189761190508,6.221771337793,6.251725966571,6.279714399677,6.305822972278,6.33013499425,6.352730753039,6.373687544692,6.393079724441,6.410978770764,6.427453358556,6.442569438265,0.180824945594829,25.875853224075
+
+        1995-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1995-12-26,4.93168408391019,0.0712460865929153,0.770029718557169,4.99568779451383,5.329892132373,5.84026990013,6.424572775634,5.197135596684,5.344082572047,5.520893182584,5.682687910748,5.829136456121,5.961245619583,6.079993056364,6.186298764296,6.2810276641,6.364992653348,6.438957509694,6.503639639547,6.559712679966,6.607808961373,6.648521838283,6.682407894904,6.70998903211,6.731754441943,6.74816247552,6.759642409882,6.766596119077,6.769399654478,6.768404739084,6.763940180323,6.756313205629,6.745810724854,6.73270052337,6.717232389513,6.699639179848,6.680137825521,5.296501332275,5.312759579889,5.374205596867,5.444928188769,5.515467467492,5.582896361276,5.646194648379,5.705047836864,5.759445206317,5.809518620563,5.855469104629,5.897530135319,5.93594798308,5.970970657134,6.002841494516,6.031795399889,6.058056670265,6.081837804042,6.103338939995,6.122747708469,6.140239355973,6.155977051843,6.170112315168,6.182785519148,6.194126442619,6.204254847065,6.213281063409,6.221306577171,6.228424603696,6.234720647494,5.227357692345,5.243988885857,5.307167714651,5.381152826424,5.456352134676,5.529684172232,5.599971235716,5.666743064379,5.729837535598,5.789241241862,5.845017296772,5.897269473499,5.946123100453,5.991714325367,6.034183833481,6.073673063136,6.110321883265,6.144267157841,6.175641864749,6.20457456984,6.231189133098,6.255604568813,6.277935009055,6.298289736831,6.316773266237,6.333485454061,6.348521632048,6.361972752247,6.373925540089,6.384462651357,0.239585369501247,22.2255332269576
+
+        1995-12-27,4.85566290819025,0.126199198905423,0.858032613089232,5.02995774397468,5.28761671365,5.805566158621,6.400877352655,5.174140067655,5.295387374824,5.477622589814,5.64619569878,5.797964511115,5.933952480431,6.055290785804,6.163045972667,6.258217375624,6.341740839688,6.414492453184,6.477292078222,6.530906682423,6.57605348252,6.61340291011,6.643581409284,6.667174075364,6.68472714346,6.696750335107,6.703719070799,6.706076555798,6.704235746234,6.698581202099,6.689470833409,6.677237545452,6.662190788729,6.644618018894,6.624786071704,6.602942457723,6.579316581277,5.284510164168,5.286023011278,5.340838107773,5.409868176418,5.480529287201,5.548735189234,5.612994985888,5.672784701677,5.727998175034,5.778726852364,5.825159586826,5.867532618542,5.906102840068,5.941132792321,5.972881977208,6.001601763279,6.027532429441,6.050901528277,6.071923087406,6.090797354047,6.10771089588,6.122836936062,6.136335840446,6.148355700849,6.159032975158,6.168493156642,6.176851452759,6.184213459447,6.190675820945,6.196326868207,5.215721487243,5.217538353989,5.27402592782,5.346352153744,5.421770395814,5.496012924036,5.567410641515,5.635266519761,5.699308060724,5.759468492673,5.815787657592,5.86836275759,5.917322097607,5.962810312441,6.004979706553,6.043985021509,6.079980210045,6.113116427838,6.143540786657,6.171395595521,6.196817920975,6.219939359358,6.240885951481,6.259778193594,6.276731113531,6.291854390712,6.305252505199,6.317024905422,6.327266187216,6.336066278937,0.281029804527131,21.0458434965568
+
+        1995-12-28,4.8651420571538,-0.770350515251861,1.89586024530567,5.02599944879818,5.258432207734,5.778362693336,6.366335347336,5.122930974339,5.279642810332,5.45895629305,5.621986642692,5.769490591323,5.902518091499,6.022058852386,6.129043467537,6.224346691218,6.308790553108,6.383147306962,6.448142221755,6.504456223478,6.552728395312,6.593558343548,6.627508436221,6.655105921087,6.676844929232,6.69318837027,6.704569724818,6.711394739589,6.714043030238,6.712869596775,6.708206256158,6.700362996406,6.68962925638,6.676275135151,6.660552534672,6.642696239285,6.622924935422,5.240262803824,5.249112571869,5.310290525312,5.38128720151,5.452228466205,5.520099436675,5.583844708858,5.643133436312,5.697946877169,5.748413009107,5.794731189122,5.837134479804,5.875869468812,5.911184914109,5.94332515286,5.972526229253,5.99901364781,6.023001136172,6.044690053924,6.064269224185,6.081915045689,6.097791791761,6.11205203288,6.124837138966,6.136277830437,6.146494755833,6.155599079969,6.163693070934,6.170870677467,6.177218090622,5.172659097165,5.181848194296,5.24477321671,5.319032501093,5.394623570397,5.468381066245,5.539094158851,5.606277417567,5.669761426165,5.729529348856,5.785642917656,5.838205665165,5.887343335752,5.933192875531,5.97589598852,6.015595253089,6.052431737184,6.086543522933,6.118064799741,6.147125321627,6.17385010262,6.19835927017,6.220768024563,6.241186669889,6.259720693298,6.276470876597,6.291533429145,6.305000134245,6.316958503566,6.327491935646,0.183580099302165,22.1795244447714
+
+        1995-12-29,4.84325576218355,-0.492753402006909,1.5042166806789,5.2146678833565,5.223167853142,5.725731120825,6.320176177753,5.096010867949,5.239553313172,5.412800842713,5.571993238659,5.717414245673,5.849910438002,5.970288152025,6.079309741458,6.177695764301,6.266127114309,6.34524704892,6.415663118093,6.477948998761,6.532646239381,6.580265918828,6.62129022373,6.656173948113,6.685345919056,6.709210351886,6.728148138295,6.742518070551,6.752658004905,6.758885967071,6.761501202586,6.760785174684,6.757002512211,6.750401910002,6.74121698399,6.72966708325,6.715958061067,5.204620392019,5.213655814827,5.271994766598,5.340444266449,5.409345848422,5.475696843406,5.538408030769,5.597100881643,5.65170572836,5.702300558441,5.74903747158,5.792105784887,5.831712145508,5.868069217357,5.901388993732,5.931878751349,5.959738586738,5.985159939796,6.008324754314,6.029405060897,6.048562845822,6.065950116144,6.081709100298,6.095972541954,6.108864057057,6.120498532241,6.130982548563,6.140414818586,6.148886627835,6.156482273868,5.13797249319,5.147299506413,5.207285069859,5.278858829634,5.35225018437,5.424326007668,5.493861827739,5.560343429931,5.6235675032,5.683482116182,5.740114395356,5.793534528953,5.843836529164,5.891127366908,5.935520566117,5.977132301278,6.016078962793,6.052475615125,6.086435015015,6.1180669903,6.147478056018,6.174771189458,6.20004571322,6.223397252397,6.244917743003,6.264695475859,6.282815164953,6.299358032484,6.314401905059,6.328021317022,0.199189556717624,24.2745923368669
+
+        1996-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-01-02,4.77831626714217,0.529110265161569,-0.000338550319083346,5.27356874541668,5.232866208522,5.727353334608,6.342675766141,5.116509634768,5.23423428363,5.403127974453,5.569524319998,5.72293322522,5.861970593714,5.987134127685,6.099273657391,6.199269266613,6.287965481491,6.366159645458,6.43460166421,6.49399604488,6.545004310275,6.588247386843,6.624307886721,6.653732272146,6.677032904685,6.694689984486,6.707153385086,6.714844389191,6.718157330551,6.717461146859,6.713100848282,6.705398906063,6.694656565373,6.681155086377,6.665156917291,6.646906803009,6.62663283269,5.229605502599,5.231193912795,5.280938931462,5.345822224832,5.414056825473,5.481051917507,5.544913688433,5.604867411628,5.660647527982,5.712237731733,5.759749692176,5.803361811815,5.843286215919,5.879750023197,5.912984311742,5.943217461351,5.970671101133,5.995557668672,6.018078997927,6.038425580402,6.056776275071,6.073298320778,6.08814755317,6.101468759009,6.113396120879,6.124053718895,6.133556065354,6.142008654891,6.149508517425,6.156144764646,5.161850093039,5.163911851218,5.215220845166,5.283221141728,5.356061138104,5.428990810847,5.499945638766,5.5679839608,5.632679917534,5.693864428956,5.751504551481,5.805642780843,5.856364460991,5.903779324217,5.948010576181,5.989188220126,6.027444868044,6.062913065142,6.095723564143,6.126004211634,6.153879237589,6.179468815403,6.202888806139,6.224250629637,6.243661223692,6.261223064586,6.277034230341,6.291188493521,6.303775434151,6.314880565997,0.645329466453871,22.3160916573836
+
+        1996-01-03,3.8089605873286,1.36164465280567,0.000755959950441749,7.63041571825718,5.222257525826,5.675810742496,6.41633156075,5.124735723092,5.200928826891,5.341229430559,5.509775315554,5.684771570296,5.853349585458,6.008276172715,6.145849149991,6.264553639528,6.364205957501,6.445409897981,6.509213038303,6.556890997859,6.589813439332,6.609362189006,6.616882493426,6.613655254906,6.600882465895,6.579680869314,6.551080671694,6.516027289414,6.475384847225,6.429940621304,6.380409921553,6.327441101066,6.271620503751,6.213477239283,6.153487724003,6.092079957372,6.029637522892,5.200907177143,5.211307929704,5.251044576652,5.307940775105,5.373799634478,5.443153136111,5.512413022555,5.579287253263,5.642375946181,5.70089032772,5.754456743798,5.802979839565,5.846547066494,5.885362143729,5.919698853978,5.949869147541,5.976201327913,5.999025345756,6.018663103524,6.035422286394,6.049592666267,6.061444129728,6.071225896129,6.079166544959,6.085474580872,6.090339342864,6.093932120334,6.096407379181,6.097904030362,6.098546694446,5.134292402735,5.144891683595,5.18575983943,5.245376180242,5.315776693214,5.391474559223,5.468713414847,5.544948935811,5.618487590873,5.688233954862,5.753513273359,5.813946387411,5.869361234248,5.919730003283,5.965124363997,6.005683479629,6.041591107047,6.073059182633,6.100316058655,6.123598088501,6.143143633367,6.159188826513,6.171964617407,6.181694750492,6.188594427679,6.192869471434,6.194715854156,6.194319494876,6.191856250101,6.187492044458,2.25193735920332,16.2254409986782
+
+        1996-01-04,4.64636453934691,0.60838687376753,-0.000620261713187298,5.63952626688925,5.225314555685,5.780985444642,6.455065900494,5.10601056859,5.231813750651,5.420264039497,5.610469842098,5.785837341591,5.942705665973,6.081131738403,6.202186561258,6.307165459493,6.397360691786,6.473999094669,6.538227965348,6.591114863832,6.633651260661,6.666757083571,6.691285310813,6.708026373723,6.717712311159,6.721020670588,6.718578165255,6.710964100531,6.698713583007,6.682320525427,6.662240459933,6.638893171334,6.612665161448,6.583911954921,6.552960256263,6.520109967314,6.485636073753,5.207175718392,5.216012233724,5.272685179033,5.346307503826,5.42400693154,5.500213789407,5.572488891451,5.639814350607,5.701853166095,5.7586088258,5.810259156132,5.857070515533,5.89935123849,5.937425362865,5.971617401797,6.002243417551,6.029605838758,6.053990575963,6.075665584576,6.094880355271,6.111866003571,6.12683574552,6.13998561783,6.151495346664,6.161529299285,6.170237473096,6.177756490542,6.184210578127,6.189712514762,6.194364539675,5.140106659618,5.149372617024,5.207736429104,5.284861459645,5.367816511612,5.450819949382,5.531191032271,5.60767385722,5.679705768342,5.747079466584,5.809777750353,5.867888102865,5.921556259498,5.970959827836,6.016292740918,6.057755828308,6.095550980142,6.129877494278,6.160929788943,6.188895990487,6.213957093244,6.236286499272,6.256049813203,6.273404809549,6.288501516751,6.301482379823,6.312482475166,6.321629759006,6.329045336388,6.334843741412,0.817686034961321,19.0580396034063
+
+        1996-01-05,4.6558829681207,0.607805329041249,8.73413321810073e-05,5.56694389150846,5.25356515956,5.824736996929,6.491941650991,5.129079343514,5.26332840487,5.457683988727,5.651803176216,5.829277731381,5.98663089371,6.12412210546,6.243024545887,6.344823545554,6.430984751857,6.502891014562,6.561828977931,6.608990076279,6.645475476285,6.672301883156,6.690407315229,6.700656599687,6.703846533276,6.700710707587,6.691924013974,6.678106846834,6.659829024166,6.637613443521,6.611939490467,6.583246215615,6.551935295282,6.518373789879,6.482896713269,6.445809425451,6.407389860172,5.224366819823,5.238589245267,5.299345610142,5.376142923256,5.456266929864,5.534246848387,5.607726612627,5.675764727538,5.738094913215,5.794785381265,5.846072427042,5.892274632123,5.93374652717,5.970852668907,6.00395283305,6.03339354101,6.059503336394,6.08259034995,6.102941291828,6.120821344995,6.136474628065,6.150125012877,6.161977154973,6.17221764181,6.181016194251,6.188526877554,6.19488929231,6.200229725649,6.204662250056,6.208289762096,5.156904090242,5.171550763253,5.234069891692,5.314495096506,5.400029447916,5.484965677067,5.566682735444,5.64398003281,5.71634749892,5.78362757283,5.845849675473,5.903144671077,5.955698443705,6.003725612691,6.047454128683,6.087116010324,6.12294168237,6.155156497192,6.183978617486,6.209617767357,6.23227454749,6.252140121665,6.269396149686,6.284214884198,6.296759375925,6.307183749533,6.315633524056,6.322245959755,6.327150418742,6.330468730436,0.823205611498495,17.9857451733302
+
+        1996-01-08,4.75137877039492,0.617782650583309,-0.000645487175891734,5.38909985074826,5.237007083567,5.811466824981,6.455820967738,5.101250028502,5.258215987839,5.457201612442,5.643804703046,5.811482308204,5.960586300306,6.092387869865,6.208210480172,6.309308391056,6.396853737774,6.471939171747,6.535582501872,6.588731372136,6.632267703605,6.667011875141,6.693726652338,6.713120878558,6.725852941859,6.73253403095,6.733731192543,6.729970201781,6.721738256766,6.709486507536,6.6936324293,6.674562049134,6.652632034824,6.628171654057,6.601484611657,6.572850772147,6.542527774481,5.225475879711,5.231093278082,5.293831310802,5.371022941082,5.449703946511,5.525374823477,5.596368446285,5.662116479343,5.722529557073,5.777743673206,5.828004161828,5.873607782034,5.914871858788,5.952117077017,5.985657635002,6.015795584735,6.042817661052,6.066993642028,6.088575675825,6.107798227411,6.124878425099,6.140016663051,6.153397363424,6.165189832379,6.175549164487,6.184617163769,6.192523259229,6.199385399481,6.20531091597,6.210397347833,5.15763445123,5.163887228612,5.228562215491,5.309425710002,5.393387575621,5.475744994839,5.554620428194,5.629240030162,5.699317405427,5.764802038653,5.825764695599,5.882340456224,5.934698402458,5.983024623059,6.027512303934,6.068355787948,6.105746955316,6.139873009305,6.170915138047,6.199047735595,6.224437986617,6.247245690805,6.267623246596,6.28571574107,6.301661110229,6.315590345263,6.327627727917,6.337891083185,6.346492041087,6.353536301692,0.520276293219478,19.7280673747265
+
+        1996-01-09,4.73821949476999,0.630869675688026,-0.000900782772683294,5.52986345902623,5.231988017802,5.834183487159,6.496497266775,5.088055569722,5.260732267449,5.469545284279,5.66305409387,5.83624400932,5.989898361584,6.125441223006,6.244287998378,6.347768588294,6.437122979465,6.51350571549,6.5779911907,6.631578761016,6.675197560889,6.709711028215,6.735921152518,6.754572462508,6.766355768453,6.771911673897,6.771833870446,6.766672228534,6.756935696336,6.743095018295,6.725585284051,6.70480831794,6.681134918635,6.654906957951,6.626439347282,6.596021879683,6.563920955109,5.209806150601,5.220612486577,5.289181301414,5.371203444367,5.453888802235,5.532944300248,5.606832850488,5.675070249281,5.73762709415,5.794685804964,5.846529743995,5.893487936633,5.93590567251,5.974128176561,6.008491333456,6.039316429868,6.066907287067,6.091548864295,6.113506789186,6.133027480666,6.150338651317,6.165650049634,6.179154348488,6.191028115814,6.20143282326,6.210515862005,6.218411544334,6.225242076262,6.231118491282,6.236141538871,5.142345265238,5.153822491668,5.224450765318,5.310329311036,5.398529676153,5.48454825035,5.566629777787,5.644075948441,5.716651487177,5.784343698094,5.847253304426,5.905540290973,5.959395144229,6.009022772844,6.054633171221,6.096435858336,6.134636521479,6.169434993404,6.201024059098,6.229588790637,6.255306224066,6.278345260484,6.298866715017,6.317023463247,6.33296065123,6.34681594605,6.358719810999,6.368795794363,6.377160824103,6.383925503034,0.485473289459653,19.4811953667685
+
+        1996-01-10,4.82198866528741,0.554940112631333,-0.0784587517364244,5.52391831831384,5.314751243469,5.965351902199,6.630287405007,5.138988935377,5.361900993347,5.587010398662,5.78806876907,5.965733758581,6.121895873476,6.258338862454,6.376713022832,6.4785481437,6.565262581647,6.638170907198,6.698490932806,6.747350272498,6.785792476554,6.81478276938,6.835213415584,6.847908737518,6.853629806173,6.853078825927,6.846903232421,6.835699521624,6.820016827081,6.800360261251,6.777194035895,6.750944375529,6.722002237114,6.690725848318,6.657443075941,6.622453635363,6.586031151213,5.221038823205,5.266677623865,5.356495214662,5.451645935484,5.543171689303,5.628523166437,5.707012321039,5.778625847419,5.843628306164,5.902403297137,5.955381454687,6.003004887925,6.045708640501,6.083910791227,6.118007243065,6.148369192204,6.175342190242,6.199246178173,6.220376120038,6.239003004225,6.255375062989,6.269719111396,6.282241939235,6.293131710664,6.302559340839,6.310679828746,6.317633532597,6.32354737921,6.328536002529,6.332702809089,5.153508260187,5.19980755176,5.291977913039,5.391374740794,5.488854048053,5.581633413082,5.668784345981,5.750057074289,5.825489410118,5.895251380652,5.959575353761,6.018721710215,6.072960881682,6.122563539916,6.167795105873,6.208912664783,6.246163275308,6.279783111898,6.309997116726,6.33701896803,6.361051246166,6.382285722641,6.400903724089,6.41707653983,6.430965852232,6.442724176066,6.452495297544,6.460414706872,6.466610020203,6.471201388345,0.414310964578135,18.4031723275528
+
+        1996-01-11,4.77122481637054,0.567798031537194,-0.000944609278996419,5.75254925562297,5.288208420901,5.938993901519,6.630517010069,5.126538084875,5.328417167329,5.55389208871,5.759783587146,5.942877642714,6.104447325549,6.246168187748,6.369654597738,6.476413298389,6.567844652472,6.645248974912,6.709833062955,6.762716383978,6.804936880891,6.837456411441,6.861165843005,6.876889823854,6.885391250727,6.887375451367,6.883494099556,6.874348879127,6.860494912454,6.842443967986,6.820667460501,6.79559925696,6.76763830002,6.737151060597,6.704473830115,6.669914862481,6.633756375201,5.218778733314,5.252594845365,5.335830255901,5.428484409101,5.519496061634,5.605324133545,5.684816353825,5.757720444691,5.824166250199,5.884456026288,5.938968897868,5.988113371834,6.032302264404,6.071938982103,6.107409949878,6.139080550193,6.167293152864,6.192366428401,6.214595464246,6.234252386042,6.251587293043,6.266829381848,6.280188173824,6.291854788388,6.302003222422,6.310791608471,6.318363433192,6.324848703741,6.330365054338,6.335018788575,5.151307882733,5.185743395181,5.271245091718,5.368120626636,5.465134920311,5.558510161478,5.646850562821,5.72966505266,5.806854268582,5.878503901403,5.944791189413,6.005938710184,6.062189989164,6.113795990028,6.161007383587,6.204070044936,6.243222429921,6.278694082666,6.310704841958,6.339464488086,6.365172670976,6.38801901906,6.408183363953,6.425836038246,6.441138217909,6.454242290049,6.465292232916,6.474423999171,6.481765896289,6.487438959897,0.463793119680014,18.8220643247182
+
+        1996-01-12,4.64983553637137,0.747289910896781,-0.00104020226393538,6.16394932151836,5.216248336866,5.924208250313,6.666378005797,5.053892081911,5.265958752529,5.512405318594,5.737249723735,5.936318388616,6.111078593207,6.263488135837,6.395429094543,6.508653367546,6.60478484623,6.685327382817,6.751672904062,6.805109071163,6.846826448468,6.877925204583,6.899421374621,6.912252711256,6.917284150653,6.915312917716,6.907073293613,6.893241067071,6.874437689654,6.851234153929,6.824154612283,6.793679753043,6.760249949487,6.724268196396,6.686102847857,6.646090169171,6.604536714919,5.182914753873,5.199155831709,5.282441795849,5.379919199771,5.477029231628,5.569058210488,5.654405979317,5.732645683228,5.803850751053,5.868322608858,5.926466652907,5.97873059769,6.025571906697,6.067439946418,6.10476610416,6.137958447441,6.167399081816,6.193443160215,6.2164189213,6.23662837188,6.254348367416,6.269831929235,6.283309690475,6.294991397556,6.305067417319,6.313710215927,6.32107578689,6.327305013461,6.332524956436,6.336850062455,5.115988317391,5.133038668135,5.218790433965,5.320838581666,5.424448657916,5.524647644198,5.619564490675,5.708505094878,5.791285794923,5.86796512295,5.938722434155,6.003797901212,6.063460811078,6.117991978387,6.167673655655,6.212783632116,6.253591771462,6.290358017918,6.323331310053,6.352749067188,6.378837041943,6.401809408542,6.421869002644,6.439207657352,6.45400659842,6.466436873698,6.476659799788,6.484827414289,6.491082925627,6.495561155063,0.456995680955348,18.2026814120709
+
+        1996-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-01-16,4.64813973239046,0.7307907979422,-0.240431248083202,6.01674990747655,5.150240228836,5.847334658518,6.569520887093,4.975438261805,5.20961798219,5.452007015554,5.667081819161,5.857381111951,6.025506622923,6.173375840134,6.30264276305,6.414821543289,6.511316396722,6.593432283063,6.66238191234,6.719291834764,6.765208079315,6.801101431225,6.827872379455,6.846355755378,6.857325081448,6.861496647404,6.859533330461,6.852048174984,6.839607746243,6.822735271943,6.801913584466,6.77758787595,6.75016827764,6.720032274256,6.687526963486,6.65297117011,6.616657423706,5.10189524884,5.125458940344,5.213505744235,5.311515067475,5.407247804183,5.497270432007,5.580562906046,5.656952312386,5.726615553325,5.789885101679,5.847161413122,5.898869441493,5.945435642587,5.987275367417,6.024785899006,6.058342727263,6.088297762954,6.114978749801,6.138689431471,6.159710197186,6.178299027622,6.194692622671,6.20910763066,6.221741923598,6.232775879922,6.242373647977,6.250684371786,6.257843366721,6.263973237055,6.269184930673,5.036912398216,5.06136106148,5.151912804479,5.254371472007,5.356331589319,5.454143976062,5.546560233087,5.633177029546,5.713945812766,5.788983244697,5.858486649397,5.922692434793,5.981854202049,6.036230654526,6.086078706781,6.131649497108,6.173186089257,6.210922189821,6.245081492284,6.275877415201,6.303513091315,6.328181517159,6.35006580479,6.369339497291,6.386166922458,6.400703567416,6.413096462437,6.423484565935,6.431999145192,6.438764149117,0.48265805836765,19.1641666132977
+
+        1996-01-17,4.59308446323856,0.7643769837167,-0.154425208032153,5.97726053356331,5.085919912034,5.739505387043,6.452155516315,4.93190160828,5.132069780543,5.359107456477,5.56539212196,5.749790253293,5.913993528259,6.059581172297,6.187983741937,6.300525969509,6.398442530348,6.48288539375,6.554929234376,6.615576263072,6.665760730703,6.706353159552,6.738164323415,6.761948991596,6.778409450445,6.788198815231,6.791924144375,6.790149367446,6.783398037617,6.772155918751,6.756873416637,6.737967863437,6.715825663832,6.690804310911,6.663234279394,6.633420803314,6.601645544939,5.078804768721,5.08227367609,5.156097554117,5.24434333103,5.332981623101,5.417645026633,5.496822347109,5.570050564659,5.637314016458,5.698805314128,5.754816780054,5.805686247088,5.851768104474,5.893417104982,5.930979076814,5.964785584763,5.995150954237,6.0223707602,6.046721248467,6.068459360386,6.087823150322,6.105032456959,6.120289734368,6.133780977905,6.145676699439,6.15613291979,6.16529215563,6.173284384817,6.18022797907,6.186230596491,5.014295510012,5.018637270838,5.094730962617,5.187081733873,5.281534402081,5.373529703067,5.461350778181,5.544326668279,5.622237460331,5.695079098015,5.762957439037,5.826035797067,5.884507085815,5.938578234168,5.988461126287,6.034367195694,6.076504154438,6.115074014293,6.150271912621,6.182285451075,6.211294367061,6.237470423868,6.2609774455,6.281971447312,6.300600829582,6.317006611589,6.331322690722,6.343676115854,6.354187367421,6.362970638916,0.484902278463749,20.1622526751154
+
+        1996-01-18,4.56722715848905,0.79828251868886,-0.00158750802100487,6.13293731995869,5.050727418881,5.703848399991,6.429453345884,4.892153410177,5.099646941963,5.32499117016,5.530528236558,5.715506593918,5.881266433879,6.02918498824,6.160560017254,6.276607698463,6.378467016502,6.46720428417,6.543817431661,6.609240055543,6.66434523934,6.709949158131,6.746814478962,6.775653568281,6.797131516951,6.811868992891,6.820444930804,6.823399067983,6.821234334675,6.814419107045,6.803389330344,6.788550519466,6.77027964371,6.748926902179,6.724817395901,6.698252702444,6.669512358465,5.037480966961,5.043940365409,5.119132617102,5.207748777328,5.296619502986,5.381619448103,5.461295658826,5.535189250626,5.603270172693,5.665710014625,5.722778297796,5.774790500681,5.82208016065,5.864983157555,5.90382859592,5.938933468674,5.970599591053,5.999111949435,6.024737957906,6.047727309,6.068312217538,6.086707924459,6.103113370073,6.11771197379,6.130672475754,6.142149808517,6.152285975786,6.161210921719,6.169043378938,6.175891686973,4.97393855771,4.981305577929,5.05876840751,5.151455481758,5.246099960956,5.338404895643,5.426726644266,5.510410718867,5.589233142884,5.663177250061,5.732332641969,5.796845034173,5.856889570963,5.912655857608,5.964339227143,6.012135500965,6.056237792919,6.096834551768,6.134108376462,6.168235325347,6.199384547124,6.227718124386,6.253391058885,6.276551351619,6.29734014616,6.315891913595,6.332334664132,6.346790174911,6.359374226636,6.370196843828,0.354402562478454,21.0615226382027
+
+        1996-01-19,4.57953580480882,0.753361267796111,-0.00249102409486858,5.92770458301672,5.067710193938,5.708652904915,6.414183477598,4.914873405396,5.111990914982,5.333881544717,5.536695199784,5.718590311054,5.880863040108,6.024958114676,6.152244149457,6.264001640907,6.361427039629,6.445637771233,6.517677056482,6.578518457628,6.629070159898,6.670179002582,6.702634273879,6.727171282853,6.744474721185,6.755181826633,6.759885359509,6.75913640282,6.753446996147,6.74329261276,6.729114488955,6.711321814079,6.690293789265,6.666381562407,6.639910046535,6.611179628302,6.580467772961,5.055635118986,5.061522725461,5.134528626121,5.221367944521,5.308643079337,5.392094699802,5.470221223255,5.542550641727,5.609054303812,5.669911076894,5.72539980066,5.775845507218,5.821590658255,5.862979031727,5.900346451981,5.934015433413,5.964292165816,5.991464952175,6.015803571954,6.037559244582,6.05696498502,6.074236214136,6.089571530973,6.103153582724,6.115149987403,6.125714277351,6.134986840939,6.143095846465,6.150158137043,6.156280088881,4.991744164575,4.998475343965,5.073689566859,5.164532834929,5.257494027394,5.348128493523,5.434733993651,5.516635645556,5.593605667494,5.665631195973,5.7328091838,5.795294260587,5.853271017908,5.906938487428,5.956501104793,6.002163306553,6.044126250649,6.082585822631,6.117731443144,6.149745386631,6.178802432183,6.205069733077,6.228706831426,6.249865769263,6.268691263336,6.285320921233,6.299885483429,6.312509080461,6.323309497681,6.332398442276,0.391431219141234,20.3526188025519
+
+        1996-01-22,4.60446191959,0.80274975005274,-0.162806426879222,6.01244812083294,5.108432017086,5.786163570463,6.506215927301,4.944075608073,5.161657453424,5.396932411924,5.608651616054,5.797061820777,5.964083040389,6.111425187644,6.240645704169,6.353188920284,6.45039905965,6.533527507157,6.60373885269,6.662116456836,6.709667663007,6.747328689687,6.775969223349,6.796396729918,6.809360501479,6.815555453924,6.815625690317,6.810167843917,6.799734213982,6.784835706704,6.765944592943,6.743497093697,6.717895803665,6.689511962608,6.658687583682,6.62573744735,6.59095096901,5.0911571261,5.099578564161,5.178970135299,5.271530675806,5.36358209162,5.450984595569,5.532356120969,5.607321578783,5.675933426351,5.738440663975,5.795183839378,5.846542691285,5.892908289012,5.934667572818,5.9721946114,6.005845703035,6.035956774723,6.062842202179,6.086794529111,6.108084762742,6.126963038383,6.143659516205,6.158385417627,6.171334137635,6.182682388626,6.192591344773,6.201207765227,6.208665081268,6.215084437393,6.220575679937,5.026276976028,5.035633121318,5.117426002297,5.214273419266,5.312361938079,5.407348403,5.497631096388,5.582612684987,5.662127898917,5.736216932527,5.805023297826,5.868743295084,5.927599249632,5.981824603231,6.031655305574,6.077324730287,6.119060647098,6.157083435369,6.191605068151,6.222828584982,6.250947879694,6.276147693302,6.298603740789,6.318482924898,6.335943605425,6.351135902675,6.36420202039,6.37527657802,6.384486945302,6.391953574251,0.446963861658623,19.5078065556824
+
+        1996-01-23,4.63862252926554,0.819280290933055,-0.34919774735449,5.96412086540693,5.134716846353,5.847265766156,6.56449818793,4.954633774708,5.200616309355,5.449480474592,5.666677646669,5.857485649921,6.025328923876,6.172365291304,6.300357452247,6.410896991803,6.505453943694,6.585391451597,6.651973938708,6.706373848653,6.749677815902,6.782892422388,6.806949584391,6.822711595243,6.830975845458,6.832479240259,6.827902333216,6.817873193576,6.802971023798,6.78372954281,6.760640149582,6.734154880696,6.70468917479,6.672624455971,6.638310547524,6.602067926605,6.564189829913,5.103964967258,5.11895494291,5.207369724132,5.30650193978,5.403126112066,5.493751823637,5.577402376786,5.653948645663,5.723603729637,5.786730127343,5.843753626634,5.895120769636,5.941276480215,5.982651905404,6.019657802487,6.052681104797,6.082083386631,6.108200496542,6.131342921392,6.151796608266,6.169824068149,6.185665644607,6.199540868448,6.211649844187,6.222174630983,6.231280592384,6.23911769755,6.2458217626,6.251515625055,6.256310247588,5.038674873864,5.05469427047,5.145731951892,5.24942068345,5.352357926201,5.450835211759,5.543645069391,5.630424440323,5.711157130001,5.785986315904,5.855131818629,5.918849617496,5.977410613552,6.031088953477,6.080155421126,6.12487365532,6.165498009178,6.202272394097,6.235429729171,6.265191769491,6.291769173927,6.315361724485,6.336158640563,6.354338950999,6.370071899199,6.383517364772,6.394826290475,6.404141106858,6.411596149524,6.417318065576,0.49134355585476,18.7330074558107
+
+        1996-01-24,4.57142242626144,0.779185653945858,-0.00320872435547745,5.94647123053618,5.103481277318,5.783250924774,6.498195287747,4.945486984776,5.153171440498,5.389792861444,5.604666361242,5.795166513474,5.962874480981,6.109622558654,6.237145154375,6.347055244437,6.440849740515,6.519916993122,6.585544040985,6.638923417901,6.681159525976,6.713274600432,6.736214291146,6.750852884698,6.757998189297,6.758396103575,6.752734888981,6.741649164287,6.725723639624,6.705496606358,6.681463198175,6.654078437753,6.623760082551,6.590891282405,6.555823060858,6.518876631372,6.480345558954,5.085506409407,5.094269169786,5.172665787841,5.265377356874,5.35801838067,5.446019296363,5.527820556518,5.602986358784,5.671560132899,5.733804984204,5.790085570099,5.840809338498,5.886395413563,5.927257466899,5.963794149416,5.99638383462,6.025381925694,6.051119735226,6.073904349113,6.094019111193,6.111724496528,6.127259221049,6.140841485512,6.152670284337,6.162926731782,6.171775372821,6.179365456627,6.185832157953,6.191297737112,6.195872633109,5.020888506648,5.030509074667,5.111261428196,5.208269148219,5.306993792846,5.402635254376,5.493390367463,5.578581189396,5.658017037358,5.73173893451,5.799904078289,5.862728692715,5.920457797298,5.973348402707,6.021659839295,6.065648073124,6.105562345739,6.141643214661,6.174121461373,6.203217547855,6.229141425154,6.252092569749,6.272260167414,6.289823391707,6.304951741731,6.317805415225,6.328535700622,6.337285376829,6.344189112973,6.349373862809,0.41780054891846,18.557951667956
+
+        1996-01-25,4.80679819129217,0.706521648898069,-0.749074914750799,5.59423231103806,5.18317827993,5.900121698952,6.569984233704,4.9673210473,5.270790553575,5.522497388585,5.725744748101,5.901257855233,6.056049290744,6.192761249841,6.312993324304,6.418069689118,6.509194895655,6.587486664685,6.653985735293,6.709661443704,6.755416343897,6.792090447887,6.820465194553,6.841267176921,6.855171644231,6.862805792254,6.864751854273,6.86155000437,6.85370108401,6.841669162264,6.825883939448,6.806743003367,6.78461394686,6.759836354807,6.732723668339,6.703564933487,6.672626441152,5.096855804713,5.138927227402,5.245081237941,5.351184450909,5.449145003441,5.538513798254,5.619819204913,5.693673173607,5.760660572603,5.821329619043,5.876193330249,5.925731335667,5.970391312316,6.010590245035,6.046715660106,6.079126894241,6.108156413996,6.134111179292,6.157274036135,6.177905121296,6.196243262264,6.212507357632,6.226897725447,6.239597409426,6.250773435227,6.260578011056,6.269149668613,6.276614341982,6.283086383318,6.288669515225,5.031724844653,5.074936536395,5.183982704575,5.29473423654,5.398868416786,5.495764087536,5.585774729197,5.669327027903,5.7468176745,5.818610616041,5.885042900085,5.946429115228,6.003064332746,6.055226144902,6.103176182128,6.147161317567,6.187414672734,6.224156488716,6.257594900939,6.287926640991,6.315337680598,6.340003827884,6.362091282977,6.381757158093,6.399149965975,6.414410079687,6.427670166231,6.439055595985,6.448684829707,6.45666978459,0.515137982509611,19.8620708917701
+
+        1996-01-26,4.77026224805767,0.611510964459629,-0.664126272626069,5.44099311607598,5.137209031932,5.848467952805,6.503537432665,4.943972926036,5.214994127174,5.469431943101,5.675661393051,5.85051762551,6.002883882154,6.136551697372,6.253548899372,6.355345392594,6.443203204381,6.518271267168,6.581612571504,6.63421436432,6.676994095686,6.710804165453,6.736436190103,6.754624965481,6.766052176253,6.771349874363,6.771103741837,6.765856151106,6.756109035036,6.742326578062,6.724937739145,6.704338616665,6.680894664741,6.654942769936,6.626793196783,6.596731410049,6.565019781219,5.074838497326,5.105241570743,5.204176324175,5.307650145111,5.404263501072,5.492521216209,5.572725427123,5.645461228638,5.711324201819,5.770876376836,5.824641934353,5.873108807491,5.916730685915,5.955928796758,5.991093529838,6.02258599896,6.050739585676,6.075861480031,6.098234216417,6.118117195575,6.135748181525,6.151344762435,6.165105765772,6.17721261981,6.187830655452,6.197110344061,6.205188468562,6.212189226449,6.218225264452,6.223398645581,5.01042611445,5.041826252424,5.143516649889,5.251578873775,5.354306541598,5.449984400953,5.538726347604,5.620932272559,5.697013041584,5.767350392736,5.832296497413,5.8921781983,5.947300580896,5.997949557855,6.04439376872,6.086886047303,6.125664612808,6.160954076896,6.192966321806,6.221901283514,6.247947661635,6.271283570451,6.292077140955,6.310487080985,6.326663198642,6.34074689299,6.352871615193,6.363163302627,6.371740788127,6.378716186167,0.61606672067009,19.4490847102632
+
+        1996-01-29,4.62882792299711,0.835542585258296,-0.44371330079753,5.96918679928953,5.123802589537,5.864667478184,6.583641875777,4.931958890682,5.200174248164,5.459678890478,5.682015325176,5.875724682013,6.045164443266,6.192798882921,6.320554962741,6.43015108069,6.523167447387,6.60106530527,6.665196679285,6.716812127589,6.757067768197,6.787031811873,6.807690661331,6.819954608621,6.824663156872,6.822589990375,6.814447615415,6.800891692876,6.782525082296,6.759901615871,6.733529619716,6.703875198638,6.67136529964,6.636390568436,6.599308012362,6.560443482221,6.52009398481,5.079852906479,5.10127793657,5.197090666779,5.30166701537,5.402246531643,5.495809700101,5.581664601828,5.659857067504,5.730717377118,5.794693060733,5.852275327661,5.90396305815,5.950244103786,5.99158536575,6.028427649781,6.061183262522,6.090235243238,6.11593759522,6.13861613368,6.158569709614,6.176071653682,6.191371336451,6.204695774906,6.216251237472,6.226224815034,6.234785936134,6.242087812115,6.248268803496,6.253453702859,6.257754932413,5.015113887063,5.037627934718,5.136218061205,5.245543547516,5.352640043058,5.454258546953,5.549466501316,5.638065625734,5.720147067226,5.795930189722,5.865692746228,5.929737067198,5.988372510811,6.041905959655,6.090636570205,6.134852885793,6.174831315358,6.210835425248,6.2431157254,6.271909759848,6.297442384947,6.31992616202,6.339561817472,6.356538739796,6.371035493378,6.38322033575,6.393251729501,6.401278843002,6.407442036213,6.411873329192,0.49693123292441,18.1779172088868
+
+        1996-01-30,4.59749436632293,0.768293106555702,-0.471573737625816,5.85615756020371,5.078717117944,5.81889996415,6.524831502538,4.892249814988,5.15490104891,5.416374029148,5.638438634399,5.830176659322,5.997092404778,6.142107635802,6.267288434774,6.374395758316,6.465026650203,6.540651845151,6.602629911851,6.652216103685,6.690569757123,6.71876103282,6.737777177936,6.748528366267,6.751853148129,6.748523535962,6.739249749282,6.724684640966,6.705427825494,6.682029528407,6.654994175093,6.624783735821,6.591820842898,6.556491694819,6.51914876132,6.480113302396,6.439677713481,5.033448478045,5.055521206018,5.151485504411,5.256400826722,5.356983358084,5.450235554656,5.535580442996,5.613151277366,5.683333605281,5.746609129145,5.803490481596,5.854490155679,5.900104654631,5.940806264577,5.977038961945,6.009216692131,6.037723060508,6.062911882896,6.085108260717,6.104609969898,6.121689026263,6.13659333599,6.149548369372,6.160758815878,6.170410192173,6.178670384325,6.185691112233,6.191609309342,6.19654841423,6.200619573326,4.969974352506,4.993064235309,5.091767433563,5.201397100716,5.308426651713,5.409615608142,5.504146556631,5.591912550922,5.673064443913,5.747860116156,5.816602967083,5.879613079629,5.937212530893,5.989717569548,6.037434391821,6.080656907394,6.119665649584,6.154727362271,6.186094994421,6.214007941916,6.238692438565,6.260362034831,6.279218125024,6.295450497602,6.309237892022,6.320748551311,6.330140763302,6.337563386017,6.343156354385,6.347051166651,0.555568373051652,17.9811031879854
+
+        1996-01-31,4.46361200862467,0.797354579127299,-0.498724824846623,6.26417319630838,4.995373999274,5.790405518945,6.548689376185,4.827789995242,5.069093924989,5.35326938002,5.600642633209,5.811742248221,5.993016252622,6.148861493307,6.282209908458,6.395307406403,6.4900682425,6.568208215758,6.63129427367,6.680765985552,6.717947880255,6.744058663782,6.760219149207,6.767459456775,6.766725666748,6.758885998741,6.744736559362,6.725006689715,6.700363940251,6.671418698098,6.638728490226,6.602801984235,6.564102707121,6.523052501046,6.480034733896,6.435397281221,6.389455295106,4.982521860207,4.988790794225,5.0813284315,5.190657986904,5.298022502657,5.398262768444,5.49010369205,5.573484599436,5.648764399674,5.716455791834,5.777122992466,5.83133674403,5.87965250508,5.922599399629,5.960674737135,5.994341647679,6.024028546879,6.050129703898,6.07300647735,6.092988946898,6.110377764613,6.125446109872,6.138441669971,6.149588594192,6.159089386556,6.16712671471,6.173865121018,6.179452628146,6.184022235843,6.187693308829,4.9203163594,4.927549087792,5.022852506117,5.137204687432,5.251547697021,5.360398245765,5.462187204444,5.556577566635,5.643664818018,5.723712523613,5.797052834785,5.864043758438,5.925048683801,5.980425831496,6.030522624421,6.075672700591,6.11619442384,6.152390275279,6.184546774395,6.212934721837,6.2378096369,6.259412310194,6.277969420788,6.293694185045,6.30678701575,6.317436177513,6.32581842934,6.332099648494,6.336435432005,6.338971673686,0.713577992724264,17.3982724080676
+
+        1996-02-01,4.37312674675689,0.948930715898202,-0.277575068370325,6.83077798695799,4.972473185513,5.7968932161,6.619422757194,4.786978610036,5.057452790241,5.346115253328,5.601120525602,5.824443971124,6.019408071829,6.188624950546,6.334365242879,6.458698932694,6.563534468645,6.650634609006,6.721627385743,6.778015690388,6.82118611547,6.852417187616,6.872887045395,6.883680599993,6.885796212631,6.880151920226,6.867591238748,6.848888571861,6.824754250673,6.795839228775,6.762739455218,6.725999946607,6.686118578165,6.643549612331,6.598706982259,6.551967346499,6.503672930057,4.94293961531,4.957347654504,5.056895712291,5.17096661545,5.283031371446,5.388330244976,5.485415540007,5.574013850939,5.654337163341,5.726812439087,5.79195960108,5.850331068199,5.902479936179,5.948942703572,5.990229901406,6.026821251047,6.059163521635,6.087670040859,6.112721231834,6.134665784912,6.153822212508,6.170480620626,6.184904585328,6.197333058423,6.207982250978,6.217047460152,6.224704816805,6.231112939792,6.23641448902,6.240737613745,4.881532030581,4.897027013398,4.999468176274,5.118706001047,5.238018709496,5.352377797516,5.46004724152,5.560461660461,5.653547490661,5.739459337878,5.8184623682,5.890874572092,5.957036458134,6.017294391859,6.071991167807,6.121460614064,6.166024537328,6.205991070535,6.241653881701,6.273291920724,6.301169505371,6.325536621186,6.346629354696,6.364670407165,6.379869653875,6.392424725494,6.402521595748,6.410335164761,6.416029830925,6.419760046635,0.491524639029741,17.7569173972192
+
+        1996-02-02,4.36236006742065,0.85440944759529,-0.467351834825259,7.11824971704607,4.963391713578,5.861208167001,6.720023620321,4.765139034844,5.064348975803,5.382309222891,5.656761558254,5.893147789801,6.097721625351,6.274349766176,6.4258135361,6.554446235366,6.662340272381,6.75141132487,6.823422605443,6.87999852461,6.92263528455,6.952710256822,6.971490608053,6.980141310152,6.979732594998,6.97124689465,6.955585302091,6.933573584589,6.905967779507,6.873459400419,6.8366802796,6.796207071234,6.752565438125,6.70623394318,6.657647665585,6.607201560257,6.555253577952,4.900495275299,4.931181858016,5.046245337312,5.17377190908,5.296754211273,5.410890571219,5.515222244921,5.609829907506,5.695170925349,5.771848628532,5.84051630578,5.901831725967,5.956433930747,6.004931110548,6.047894488169,6.085855656727,6.119305982684,6.148697269841,6.174443194999,6.196921205366,6.216474675271,6.23341518703,6.248024844581,6.260558558022,6.271246257461,6.280295009014,6.28789101599,6.294201495763,6.299376428145,6.303550174968,4.840298504511,4.872024050845,4.990251598157,5.123450291596,5.254323989695,5.378253307535,5.493965541962,5.601229465453,5.700197559294,5.791181723001,5.874562357599,5.950746235677,6.020145188241,6.083164772167,6.140198131825,6.191622724066,6.237798687986,6.279068187474,6.315755340028,6.348166501808,6.376590768127,6.401300601179,6.42255252874,6.440587877453,6.455633516955,6.467902599335,6.47759528379,6.484899440013,6.489991326269,6.493036239797,0.611356562440584,17.4475746261954
+
+        1996-02-05,4.59041266389679,0.670995190471874,-0.847216721094933,6.34589560213646,5.015725916895,5.917532637323,6.690222453793,4.799975940766,5.130541755379,5.45774852638,5.720846753204,5.937790423904,6.122000708246,6.280116125003,6.415693910799,6.531117949494,6.628306280918,6.708946179392,6.774571441373,6.826590842403,6.866301925936,6.89490025829,6.91348706434,6.92307607748,6.924599853577,6.918915637214,6.906810823652,6.889008046733,6.866169918232,6.838903441859,6.807764123392,6.773259797043,6.73585418682,6.695970220461,6.653993112384,6.610273231015,6.565128764899,4.933194056684,4.973451568007,5.098790538781,5.230881636585,5.353558839909,5.464457039581,5.564076571739,5.653393546918,5.733376609077,5.804909891441,5.868793499027,5.925754082488,5.976453899373,6.021497574673,6.061437301636,6.096777113541,6.127976603496,6.155454295684,6.179590772526,6.200731609232,6.219190139832,6.235250065293,6.249167908133,6.261175315764,6.271481214418,6.280273816184,6.287722482607,6.293979449319,6.299181417069,6.303451015233,4.872180041014,4.913550489182,5.042290288483,5.180204321902,5.310657216484,5.430927120422,5.541231484706,5.642286747904,5.734810548808,5.819445370521,5.896763000908,5.967278546563,6.031461679754,6.089744471594,6.142526832371,6.190180432182,6.233051661843,6.271463971877,6.305719793155,6.336102164413,6.362876145839,6.386290070394,6.406576667606,6.423954083931,6.438626816889,6.450786575646,6.460613077626,6.468274788597,6.473929612191,6.477725533698,0.699554281336354,17.6974258532287
+
+        1996-02-06,4.45218176916264,0.804454700829194,-0.46258811976113,6.76766294732436,5.009149386201,5.860497452296,6.676267879883,4.801430055701,5.10871703525,5.407855387774,5.663651194029,5.885391938163,6.078535375427,6.246181771767,6.390675290872,6.514069689204,6.618241486299,6.704921106725,6.775706651045,6.832073808786,6.875384568625,6.906895250225,6.927763981966,6.939057674567,6.94175852565,6.936770086078,6.924922916583,6.906979861332,6.883640963402,6.855548045525,6.823288978004,6.787401654282,6.748377693368,6.706665887089,6.662675408973,6.616778800528,6.569314749637,4.921136678903,4.96406862544,5.080229725313,5.203641187371,5.321103960135,5.429669064206,5.528818127889,5.618767799974,5.700002680009,5.773109761974,5.838707227698,5.89740995667,5.949811782542,5.996476262516,6.037932116059,6.074671368147,6.107149118207,6.135784306233,6.16096109129,6.183030597089,6.202312863179,6.219098893118,6.233652725509,6.246213477214,6.256997324354,6.266199398275,6.273995582071,6.280544199322,6.285987591201,6.290453581347,4.860498134895,4.904461180602,5.023710086257,5.152516784637,5.277428507311,5.395223625117,5.505103042351,5.606998817792,5.70111563674,5.787772399443,5.867335858573,5.940189128443,6.006715606156,6.067290442831,6.122275983214,6.172019399773,6.216851586654,6.257086796573,6.293022723054,6.324940850954,6.353106966982,6.377771762455,6.399171485182,6.417528612644,6.433052528412,6.44594019007,6.456376781055,6.464536341624,6.470582376053,6.47466843443,0.53381668586683,17.8339073784299
+
+        1996-02-07,4.42358746807207,0.776268982382026,-0.549857348377384,6.85201772394245,4.989599835149,5.890327063245,6.717235117683,4.781468288976,5.096485185517,5.417074166424,5.687877722581,5.918388931723,6.116515568657,6.286702114184,6.431923940149,6.554585281973,6.656810472981,6.740533131518,6.807527713963,6.859425473833,6.897725988227,6.923807084535,6.938933887772,6.944267192189,6.940871236136,6.929720928108,6.911708562879,6.887650062678,6.858290775797,6.824310862782,6.786330298369,6.74491351543,6.700573715483,6.653776868644,6.604945424416,6.554461753252,6.502671337509,4.90159108254,4.944525211577,5.066450333252,5.197138631735,5.32107003025,5.4348911389,5.538191753828,5.631367020866,5.715059551238,5.789985891385,5.856870820073,5.91641825045,5.969297255438,6.016135408091,6.057516058539,6.093977873084,6.126015719851,6.154082363319,6.178590634668,6.199915863383,6.218398428071,6.234346330893,6.248037731069,6.259723394242,6.269629029502,6.277957496683,6.284890874323,6.290592384305,6.295208173322,6.298868954163,4.841468210266,4.885421470139,5.010593763173,5.147018476763,5.278832652825,5.402349177121,5.516842226162,5.622397919189,5.71935846621,5.808154392697,5.889243762151,5.963086312597,6.030131230666,6.090811116811,6.145539072475,6.194707470741,6.238687672657,6.277830286368,6.312465738987,6.342905025322,6.369440551038,6.392347019395,6.411882329693,6.428288467437,6.441792373693,6.452606785952,6.460931045958,6.466951872068,6.470844095067,6.47277135732,0.627899435379287,17.0921003232074
+
+        1996-02-08,4.37387358855747,0.77707361039451,-0.419183310856989,7.06431529692644,4.986280329578,5.886818449065,6.73818197071,4.783837997375,5.08798484335,5.406456632721,5.681523997892,5.918040193392,6.122030632138,6.297395174345,6.447014571734,6.573326409419,6.678518518284,6.76459125801,6.833382327264,6.886581344535,6.925741347059,6.952289002892,6.967533998088,6.972677740996,6.968821449304,6.956973665985,6.938057243849,6.912915835054,6.882319919346,6.846972402525,6.807513814554,6.764527134742,6.718542269625,6.670040207455,6.619456871606,6.567186693723,6.513585926029,4.892872321314,4.938440691863,5.058936625816,5.189290596136,5.314015599279,5.42925374225,5.534234495997,5.62914750103,5.714525559679,5.791029163145,5.859356972864,5.920203664198,5.974238671582,6.022095343269,6.064365738659,6.101598664557,6.134299638426,6.162932016711,6.187918823334,6.209644983419,6.228459769727,6.244679333657,6.258589234829,6.270446911703,6.280484055349,6.288908862375,6.295908152923,6.301649346719,6.306282295309,6.309940972155,4.83308681189,4.879593170907,5.003255731579,5.139321604025,5.271997784935,5.397091582865,5.513502641134,5.621095324567,5.720086786575,5.81083775503,5.893767889965,5.969316762629,6.037924277658,6.100020398007,6.156019699134,6.206318576663,6.251293971268,6.291302984782,6.326683027952,6.357752286226,6.384810373128,6.408139089815,6.428003239127,6.444651460956,6.458317067507,6.469218864633,6.47756195043,6.483538485648,6.487328432691,6.489100261516,0.616879885951374,17.0522209411115
+
+        1996-02-09,4.23479617861291,0.865108464206033,-0.328611508342126,7.47103987621061,4.942312669201,5.876724990478,6.773662474873,4.754790523454,5.038523698921,5.3686760621,5.662899128182,5.916597489798,6.134077544958,6.319411032738,6.47592906129,6.606493861079,6.713663298991,6.799762379108,6.866916512189,6.917071371669,6.952007975398,6.973355714398,6.982604167018,6.981113977911,6.970126920484,6.950775214534,6.924090155469,6.891010104897,6.852387888216,6.808997641506,6.761541147038,6.710653693993,6.656909498415,6.600826714089,6.542872063792,6.483465118334,6.422982248877,4.872618309118,4.906624360794,5.022594436316,5.154698466917,5.28388224485,5.404351099021,5.514464871614,5.614046890724,5.703492492145,5.783431704201,5.854584107235,5.91768965746,5.973473498087,6.022627628762,6.065801620978,6.103598468076,6.136573458602,6.165234862938,6.190045705628,6.211426169277,6.229756338672,6.245379094751,6.258603033032,6.269705324178,6.27893446359,6.286512877084,6.292639363776,6.297491367175,6.301227072361,6.303987331926,4.813328806844,4.84822757842,4.967328950962,5.105317006066,5.242845256985,5.373733167667,5.495953475458,5.608952613385,5.712764959876,5.807681271898,5.89410818065,5.97250204055,6.043335262622,6.107078297232,6.164189753038,6.215110995382,6.260263317775,6.300046637528,6.334839113026,6.364997324268,6.390856797347,6.412732735459,6.430920868725,6.445698366059,6.457324771997,6.466042944165,6.472079975488,6.47564809088,6.476945511964,6.476157285968,0.686736942898268,16.3486611491647
+
+        1996-02-12,4.12876081113005,0.945104949874211,-0.380652516002521,7.59425587856954,4.874853668131,5.804408575815,6.717213914375,4.709141480599,4.959474207091,5.287792952473,5.58907905135,5.849637333116,6.072138949579,6.260892465996,6.419638977955,6.551528767065,6.659304449436,6.745418341867,6.812093268901,6.861355393609,6.895055000863,6.914882131399,6.922379771178,6.918955620063,6.905892837946,6.884359942227,6.855419950956,6.820038836753,6.779093344588,6.733378220396,6.683612893407,6.630447651819,6.5744693486,6.516206671559,6.45613500945,6.394680943592,6.332226392434,4.848458648754,4.861341239639,4.965259821074,5.092353311864,5.219951393342,5.340311261525,5.450910666597,5.551184346059,5.641352956793,5.721966435602,5.793708572387,5.857305643055,5.913480665831,5.962929638574,6.006309271833,6.044231130163,6.077259507025,6.105911529814,6.130658603585,6.151928642841,6.17010874093,6.185548049478,6.198560718674,6.209428800678,6.218405053044,6.225715602783,6.231562448096,6.236125786232,6.23956616391,6.242026452158,4.789651492858,4.803411341421,4.910296759713,5.043160036105,5.179069478779,5.309870386576,5.432626280819,5.546376441783,5.65096823254,5.746603418451,5.833645901013,5.912532782005,5.98372993305,6.047708460215,6.104931773643,6.155848398589,6.200888054865,6.240459667409,6.274950547826,6.30472629717,6.330131155251,6.351488624302,6.369102256882,6.383256536477,6.39421780378,6.402235197601,6.407541589832,6.410354500984,6.41087698755,6.409298495767,0.811544209734949,16.1678657899398
+
+        1996-02-13,4.09911688783561,0.954459477659818,-0.668312724094717,7.6245586727743,4.819167218537,5.777530190922,6.713307492201,4.670630077367,4.896731104887,5.23523726988,5.555121400326,5.830478637876,6.062070656629,6.255514541264,6.416117769779,6.548138841596,6.654989597082,6.739506838326,6.804137510855,6.851046700102,6.882178619945,6.899292463773,6.903985504354,6.897709761197,6.881785288285,6.857411518881,6.825677342412,6.787570240101,6.743984649346,6.695729656522,6.643536085751,6.588063035705,6.529903908327,6.469591968331,6.407605468761,6.344372375075,6.280274717722,4.828634617003,4.824012788873,4.920529689261,5.047787684462,5.178674318087,5.302998513137,5.417245917191,5.520561583145,5.613154600623,5.69565223451,5.768831311205,5.833502740625,5.890460233995,5.940457163018,5.984196469233,6.022327013613,6.055443293684,6.084086995204,6.108749554779,6.129875259886,6.147864599052,6.163077681698,6.175837612405,6.186433746265,6.195124780002,6.202141652614,6.207690242519,6.211953857332,6.215095518707,6.217260048911,4.770215689319,4.766468656402,4.8659011351,4.999058676374,5.138573691054,5.273761184386,5.400614515762,5.517832724117,5.625224350555,5.72305556232,5.811778006618,5.89191195963,5.963994488945,6.028555704719,6.08610764636,6.137139133476,6.182113582748,6.221468375188,6.255615067272,6.284940072394,6.309805604158,6.330550759673,6.347492669022,6.360927665117,6.371132445144,6.37836520549,6.382866738954,6.38486148754,6.384558547167,6.382152622627,1.04629368039522,15.9070977789754
+
+        1996-02-14,4.03826678186632,1.08212309259916,-0.510400681175877,8.00921675890715,4.832072447696,5.82320071694,6.786996732048,4.67130064806,4.921286904095,5.272602810062,5.597493699688,5.877058513567,6.113952748252,6.313390820143,6.479900058443,6.61718707065,6.728390524078,6.816264413141,6.883277422625,6.931665347991,6.963461567493,6.980517763239,6.984520158992,6.977003427719,6.959363139311,6.932867115809,6.898665869034,6.857802221884,6.811220185271,6.759773149688,6.704231443403,6.645289304607,6.583571311092,6.519638307819,6.453992869765,6.38708433474,6.319313438372,4.842256764849,4.837285146669,4.939974921052,5.072204186005,5.206803756044,5.334246151606,5.451361628292,5.557388691165,5.652526099991,5.737367594897,5.812663792583,5.879213646115,5.9378115438,5.989220497153,6.034158627041,6.073292913202,6.107237111637,6.13655213089,6.161747865805,6.18328587481,6.201582512122,6.21701226397,6.229911125449,6.240579912101,6.249287438836,6.256273525182,6.26175180399,6.265912323261,6.268923939436,6.270936506296,4.783351169974,4.779375342994,4.885182403562,5.023553476238,5.167050721504,5.305682311692,5.43581200427,5.556238568604,5.666749952098,5.767559233086,5.859068837026,5.941764174323,6.016161994511,6.082783730908,6.14214117053,6.194728635912,6.241018806536,6.281460662733,6.316478704232,6.346472947431,6.371819400731,6.392870830392,6.409957697465,6.423389188437,6.433454288974,6.440422867474,6.444546746549,6.446060748192,6.445183703571,6.442119421908,0.872445192254857,15.8279973532828
+
+        1996-02-15,4.18983998892434,0.940214692677354,-0.482579308046022,7.8043617788146,4.909089644001,5.926119358826,6.862058543237,4.705896312438,5.025174213205,5.387318807243,5.703047899361,5.971707423845,6.200147102642,6.393622953851,6.556051456351,6.690652703498,6.800252443248,6.887399888139,6.954416601026,7.003422326492,7.036353079576,7.054976220783,7.060903944328,7.055605632994,7.040419254032,7.016561890199,6.985139475062,6.947155791946,6.903520790424,6.855058270108,6.802512977909,6.746557161628,6.687796619696,6.626776284072,6.563985370628,6.499862128958,6.434798221221,4.839122544688,4.873268495469,5.000975392975,5.145181504195,5.284849159526,5.414110654415,5.531563340537,5.63726683499,5.731809746119,5.815978264077,5.890620698914,5.956585272642,6.014689451566,6.065704606718,6.110348828804,6.149284353235,6.18311768512,6.212401324246,6.237636424074,6.259275966417,6.277728182301,6.293360043014,6.306500706132,6.317444842103,6.326455794759,6.333768548513,6.339592488431,6.344113948836,6.347498552596,6.349893347664,4.780434033028,4.815621247375,4.946805295807,5.097449043424,5.246159026434,5.386638009688,5.517064178231,5.637091510008,5.746920063251,5.846970664664,5.937754896521,6.019816534404,6.093702726099,6.159949043835,6.219071607807,6.271563052182,6.317890673715,6.358495856692,6.393794256155,6.42417643256,6.450008750929,6.471634428124,6.489374654568,6.503529743328,6.51438027629,6.522188228088,6.527198055578,6.529637745415,6.529719815505,6.527642268219,0.694198570748525,16.0072367206623
+
+        1996-02-16,4.12432988406069,0.903458250136663,-0.139435522183549,8.20762802622242,4.959015431317,5.976975932555,6.954166076793,4.759104521545,5.066441244713,5.423585902046,5.746820230172,6.026981278992,6.266487042211,6.469118191597,6.638517725484,6.778026557567,6.890695030505,6.979308409468,7.046409497642,7.094318492695,7.125150942747,7.140834220074,7.143122709276,7.133611828894,7.113750978711,7.084855493463,7.048117676713,7.004616982993,6.955329411373,6.901136169033,6.842831659194,6.781130843813,6.716676027831,6.650043108322,6.581747328795,6.512248575914,6.441956253246,4.849362993827,4.902863226262,5.0332897922,5.179282398815,5.3218181354,5.454629781971,5.57578721688,5.685018666913,5.782744140872,5.869680698704,5.946663211958,6.014556279293,6.074208801133,6.126430242453,6.171978658665,6.211555412469,6.245803816529,6.275310111195,6.300605821027,6.322170895352,6.340437253664,6.355792490556,6.368583580914,6.379120482857,6.387679574195,6.394506884368,6.399821101867,6.403816349545,6.406664728755,6.408518638944,4.790839660077,4.845169212907,4.978958625723,5.131409246723,5.283214765876,5.427673282715,5.56239413306,5.686650293683,5.800426005214,5.904031161833,5.997928039431,6.082646678721,6.15874094897,6.226764788395,6.287259094561,6.340744519573,6.387717666758,6.428649303857,6.46398379543,6.494139279934,6.519508301087,6.540458711715,6.557334734159,6.5704581023,6.580129236351,6.586628418455,6.590216948269,6.591138265155,6.589619028626,6.585870152118,0.639831266409027,15.6788586476607
+
+        1996-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-02-20,4.01138877043362,0.869138344189532,0.42808988620921,8.75982875270685,5.339908945266,6.182812460499,7.123615162062,5.139438925006,5.405051624857,5.683755096215,5.959414818228,6.216898026593,6.446871923495,6.645118840817,6.810838578274,6.945211463603,7.050430576159,7.129117197871,7.183992438875,7.217704510423,7.23274520117,7.231415321843,7.215816002809,7.187853036133,7.149247361063,7.101548066887,7.046146058827,6.98428747262,6.917086413587,6.845536847193,6.770523594044,6.692832443534,6.613159428461,6.532119314403,6.450253360814,6.368036410043,6.285883357854,5.073805001598,5.203395407729,5.335008476817,5.466325079661,5.593653941715,5.713973372788,5.82534671231,5.926795591242,6.018047633536,6.099301587292,6.171046410945,6.233933444696,6.288690543522,6.336066499534,6.376796334173,6.411580592257,6.441073869773,6.465879347468,6.486547172365,6.503575253101,6.517411518588,6.528457011375,6.537069401669,6.543566651525,6.548230655182,6.551310746647,6.553027009631,6.553573354645,6.55312034799,6.551817790589,5.011319718657,5.141030542967,5.275324821644,5.412131199605,5.547735017527,5.678848908457,5.803115117572,5.919058424776,6.025891476214,6.123316797516,6.211367214911,6.290288847223,6.360459357799,6.422332396293,6.476400495454,6.523170618113,6.563148251675,6.596827239042,6.624683450074,6.647171023642,6.664720330581,6.677737087613,6.686602238194,6.691672339953,6.693280281214,6.691736204862,6.687328555684,6.680325193305,6.670974530736,6.659506671065,1.32736862655544,14.4125861980918
+
+        1996-02-21,4.06151566972934,0.979265710880108,0.312125373359755,8.62194297021745,5.310460893482,6.176655469108,7.136568208209,5.134691350369,5.364718175783,5.652428215474,5.945826358413,6.217743396897,6.456537435978,6.658879400313,6.825463848689,6.958737331418,7.061776454706,7.137763833401,7.18975824818,7.220603955808,7.232903580155,7.229018921728,7.211083275607,7.181017877699,7.140549246047,7.091226055712,7.034435017142,6.971415590795,6.903273525041,6.830993266977,6.755449318547,6.67741661613,6.597580010478,6.516542919858,6.434835224352,6.352920464166,6.271202399939,5.137425265878,5.221698232086,5.335386285788,5.461350765893,5.588526329161,5.710459985583,5.823742231935,5.926840633419,6.019332859349,6.101429451255,6.173684728605,6.236824024308,6.291641352255,6.338939459562,6.379495438432,6.414041839348,6.443257237773,6.467762576988,6.488121020035,6.504839893675,6.518373828042,6.529128520578,6.537464759283,6.543702473714,6.548124669484,6.550981159799,6.552492045989,6.552850924504,6.552227814661,6.550771812336,5.072853821371,5.157397526248,5.273724932164,5.405316700248,5.541099740153,5.674270717991,5.800911542223,5.918930739868,6.027355397526,6.125884164445,6.21461234399,6.293864509738,6.364092725337,6.425814477864,6.479574691495,6.525922451752,6.565396813871,6.598518289639,6.625783926651,6.647664683836,6.664604285504,6.67701902992,6.685298211677,6.689804933354,6.690877156834,6.688828893673,6.68395146653,6.67651479559,6.666768678859,6.654944045576,1.09991129671311,14.2417938024776
+
+        1996-02-22,4.00764689995122,1.01368757546891,0.0224621653646418,8.79599540154733,5.209321449834,6.125889267239,7.121903592598,5.034420099503,5.273158535711,5.581167805738,5.890645829845,6.173839333896,6.420952857099,6.630108650075,6.802796158384,6.941820423874,7.050386812176,7.131701531779,7.188805503476,7.224513121645,7.241397551608,7.241796108372,7.227823770823,7.201389478779,7.16421285266,7.117840330242,7.063660325586,7.002917287824,6.936724656906,6.866076763556,6.791859739634,6.714861510242,6.635780937982,6.555236186375,6.473772365159,6.391868515678,6.309943990196,5.061557280263,5.133558470575,5.248784919681,5.379953523136,5.512767049311,5.639896151151,5.757798383131,5.865006257159,5.961190409352,6.046638527147,6.121961055351,6.187922846317,6.245346108951,6.295054522374,6.337841570839,6.374453369891,6.405580271317,6.431853818046,6.453846947378,6.472076130364,6.487004615972,6.499046248288,6.508569515632,6.515901614145,6.521332389692,6.525118076073,6.527484783704,6.528631717142,6.5287341159,6.527945923479,4.998631634966,5.071021596158,5.189041533921,5.326113811117,5.467893947051,5.606670981199,5.738384066831,5.861009230301,5.973672875132,6.076156233564,6.16861341577,6.25140814355,6.325017628217,6.389975157138,6.446835430167,6.496153525513,6.538472183058,6.574314250592,6.604178382783,6.62853681376,6.647834461934,6.662488892815,6.67289083165,6.679405022871,6.682371301091,6.682105782724,6.678902116825,6.673032753583,6.664750202448,6.65428826125,1.24237574233626,14.5207646558707
+
+        1996-02-23,3.99196234477188,0.952491381141656,0.00330960825818408,9.08146422343345,5.277839451669,6.190970031816,7.195499317632,5.083874003576,5.348785688432,5.654012579447,5.956347065371,6.234998555881,6.481054985095,6.691810352774,6.867718734342,7.010765355032,7.123601677317,7.209091912335,7.270080627702,7.309278748901,7.329212567705,7.332205918714,7.3203794767,7.295658570522,7.259784924296,7.214329900358,7.160707983068,7.100189867654,7.033914852412,6.962902409814,6.888062904815,6.810207475989,6.730057118139,6.648251015143,6.56535417504,6.481864419167,6.398218775154,5.061006605875,5.166632575907,5.29573815189,5.432340926027,5.567221709468,5.695251670583,5.813781954819,5.921663123051,6.018643452998,6.10499753088,6.181296053554,6.24826293971,6.306686869179,6.357367025194,6.401080486501,6.438563401299,6.470500960101,6.497522978448,6.520203027972,6.539059771384,6.55455961881,6.56712012394,6.577113737207,6.584871665703,6.590687678741,6.594821758378,6.597503535253,6.598935477942,6.599295822814,6.598741243872,4.998478022194,5.104374019432,5.236347440102,5.378892808936,5.522743241959,5.662439608205,5.794860830892,5.918328329185,6.032055830598,6.135808515601,6.22969007577,6.314008614239,6.389191588479,6.455731550378,6.514151415391,6.564982236688,6.608749063022,6.645962068953,6.677111151047,6.702662817039,6.723058598199,6.738714474534,6.750020971119,6.757343694723,6.761024153522,6.761380752195,6.758709888244,6.753287098359,6.745368219615,6.735190541319,1.61750005459893,14.6901683062801
+
+        1996-02-26,4.2356523560534,0.772418628703092,-0.000624167050617558,8.51041218062685,5.315272259559,6.235618542273,7.216434632266,5.119562770016,5.387752620122,5.698212880916,6.001141854787,6.276276603987,6.516737510609,6.721599246383,6.892483355693,7.032003536418,7.143063798575,7.228548654772,7.291192969517,7.333533639959,7.357898082877,7.366408840185,7.360994830171,7.34340493727,7.315222010108,7.277876429306,7.232658905969,7.180732398516,7.123143136739,7.0608307856,6.994637798538,6.925318015438,6.853544560433,6.779917092491,6.704968458624,6.629170796205,6.552941127536,5.106890582595,5.20838064659,5.337835874989,5.475296994756,5.610357126813,5.737773419422,5.855124847722,5.961541014243,6.057001144026,6.141941446856,6.217032000169,6.283048490288,6.340798047996,6.391076536953,6.434644475187,6.472214177224,6.504443735265,6.53193519123,6.555235264806,6.574837609042,6.591185936618,6.604677592963,6.615667301869,6.624470906869,6.631368996555,6.636610345586,6.640415132622,6.642977916425,6.644470364815,6.645043740125,5.043145915488,5.144950777232,5.277357604559,5.420877884384,5.564990722887,5.704074249125,5.835219454786,5.957038514702,6.069005055492,6.171082898425,6.263513611145,6.346692918654,6.421097702079,6.487242322297,6.545652258996,6.596848162758,6.641336280108,6.679602842238,6.712110953414,6.739299072817,6.761580518791,6.779343629617,6.792952342787,6.802747035881,6.809045524473,6.812144146803,6.812318887778,6.809826510253,6.804905672052,6.797778014409,1.29252273047117,15.0902131232909
+
+        1996-02-27,2.09672500540442,2.85660511890784,1.14027244980562,14.3621229053631,5.451137295483,6.237922797299,7.212335506195,5.243078995916,5.512948389299,5.772665033182,6.023169046163,6.261552348124,6.483762740384,6.685979364751,6.865220761122,7.019528032477,7.147928052471,7.250296091394,7.327184777559,7.379654732512,7.409123671024,7.417240234315,7.40578316106,7.376583612634,7.331467330806,7.27221307128,7.200523980309,7.118009006179,7.026171919318,6.92640597938,6.819992700485,6.708103514729,6.591803419589,6.472055922605,6.34972877528,6.225600125849,6.100364825546,5.165289731081,5.304419933974,5.436353240835,5.562257929053,5.682129476368,5.795462186772,5.901633260515,6.000105530866,6.090518830419,6.172715645824,6.246730445705,6.312761180399,6.371134210862,6.422269166254,6.466647166205,6.504783929406,6.537208145118,6.564444843789,6.58700318472,6.605367958426,6.619994096443,6.631303538158,6.639683889219,6.645488399069,6.649036874674,6.650617227992,6.650487423708,6.648877651062,6.645992589969,6.642013678377,5.100637756062,5.239858621572,5.374414404114,5.505504085129,5.633110418041,5.756621087362,5.875200445702,5.988001901037,6.094280243481,6.193442605778,6.285063040805,6.368876625422,6.444763037923,6.512725673771,6.572869864129,6.625382174981,6.670511776904,6.708554277015,6.739838055949,6.764712962081,6.783541122474,6.796689596196,6.804524595867,6.807407021714,6.805689079517,6.799711783698,6.789803176209,6.77627711906,6.759432542516,6.739553051912,2.75840692851405,15.4614418384337
+
+        1996-02-28,1.96060804296673,2.96867621502352,1.79331190965029,14.6088806444288,5.561289007305,6.297685550162,7.17019841999,5.332063350689,5.628858007717,5.875174732981,6.096845210313,6.303747652122,6.497782598348,6.677364823594,6.839838055383,6.98267846028,7.104013203411,7.202768799365,7.278633472132,7.331938239234,7.363513751228,7.374551895086,7.366485153299,7.340887916098,7.299399410808,7.243665827619,7.175298491637,7.095844909383,7.006769829966,6.90944389834,6.805137930053,6.695021250582,6.580162896546,6.461534766863,6.340016043639,6.216398383325,6.091391517196,5.20835312561,5.380052280354,5.524091298337,5.650652733284,5.765232266073,5.870600037662,5.968018314217,6.057977953618,6.140628821634,6.216018874296,6.284216220922,6.345361814031,6.399682901443,6.447485931834,6.489140182999,6.525058628108,6.55567956565,6.581450707284,6.602816336827,6.620207550159,6.634035279047,6.644685673212,6.652517388482,6.657860356629,6.661015665499,6.662256239242,6.66182806843,6.659951793941,6.656824494838,6.652621568763,5.142978256636,5.314682680003,5.46139535273,5.592917333567,5.714607600053,5.829151927046,5.937685141154,6.040491984429,6.137435569517,6.228211512987,6.312491962581,6.390001271006,6.460550232463,6.524046046924,6.580488806114,6.629961162758,6.672615188526,6.708658738378,6.738342582716,6.761948920868,6.779781503282,6.792157369244,6.799400089535,6.801834348856,6.799781685302,6.793557207557,6.783467124627,6.769806941859,6.752860197137,6.732897630547,2.6438655775984,15.7010723363428
+
+        1996-02-29,1.9554725830321,2.9942204021742,1.9897817749908,14.5227266747773,5.610979122026,6.308718511959,7.138773488746,5.379675812486,5.674956879226,5.90851987139,6.114786989123,6.307446236842,6.489749392247,6.660284293433,6.816071350789,6.95411197817,7.072067693287,7.168471872901,7.242707238381,7.294880335713,7.325663866906,7.336142621221,7.327678917003,7.30180270465,7.260126009557,7.204278920567,7.135863490642,7.056421915659,6.967415741265,6.870213368481,6.766083657843,6.656193909565,6.541610901273,6.423303992813,6.302149566181,6.178936268125,6.05437067427,5.24671651133,5.423882871419,5.567097731054,5.689808458251,5.799342338832,5.899451788555,5.991888913222,6.077356586085,6.156065973407,6.228049534118,6.293325000067,6.351970978056,6.404152225039,6.450118066547,6.490188074788,6.524733186618,6.554156735794,6.578877614793,6.599316450352,6.615884931005,6.628978040066,6.63896877831,6.646204914976,6.651007325943,6.653669529455,6.654458092261,6.653613641433,6.651352273845,6.647867204028,6.643330531487,5.180459739157,5.357594640507,5.503404492648,5.630837794523,5.747072339375,5.855806674048,5.958707597961,6.056311474792,6.148574721207,6.23520108065,6.315828588233,6.390129739113,6.457859121223,6.518870223894,6.57311500005,6.620634524636,6.661545751887,6.696027266604,6.724305614045,6.746642993629,6.763326627307,6.774659843046,6.780954769633,6.782526470991,6.779688324972,6.772748453348,6.762007024478,6.747754270547,6.730269083272,6.709818073117,2.57526036977028,15.6697367751701
+
+        1996-03-01,1.92494269881641,3.00378066159176,1.45412290818705,14.4806670151065,5.442148912692,6.168313100159,7.089116174904,5.237893711923,5.497617102745,5.736723002997,5.96541456409,6.184722891394,6.391796117292,6.582715882094,6.753879622858,6.902577357429,7.027137227861,7.126857694924,7.201849385506,7.252852940732,7.28106610148,7.287994475343,7.275330209876,7.244857607831,7.198382400975,7.137680653256,7.064463327753,6.980352987032,6.886869661305,6.78542348711,6.677312231829,6.563722254115,6.445731804773,6.324315853564,6.200351845548,6.074625957085,5.947839546979,5.1536895922,5.294096459365,5.421140694924,5.539519377216,5.651173847417,5.756602249758,5.855639346708,5.947900262116,6.033016125418,6.110744079169,6.181004263805,6.243876867252,6.2995795896,6.348437623159,6.390852975807,6.427276665994,6.458185315442,6.484062504237,6.505384625587,6.522610679662,6.536175343387,6.546484659869,6.553913753408,6.558806061366,6.561473663836,6.562198376212,6.561233343707,6.558804939224,6.555114816851,6.550342013898,5.089386745635,5.229839665263,5.359315537757,5.482437623831,5.601137599673,5.715854657314,5.826270174463,5.931745488652,6.031572222196,6.125106177953,6.211830509541,6.29137727163,6.363525637326,6.428188068573,6.485391234842,6.5352556274,6.577976036355,6.613803966818,6.643032419946,6.665983092211,6.682995846548,6.694420214425,6.700608655231,6.701911301616,6.698671939853,6.691225002766,6.679893383562,6.664986908611,6.64680133435,6.625617757292,2.63170704067558,15.4057756483323
+
+        1996-03-04,1.93323282397559,2.99402985838228,1.16505184608777,14.4261009726129,5.352359422119,6.089766113683,7.071635616272,5.165280115674,5.400822962308,5.640507664664,5.881324480211,6.116729305829,6.339765426749,6.544497776225,6.726524860933,6.883016039268,7.012529303737,7.114749639374,7.190220531672,7.240102599009,7.265972032238,7.269660407833,7.253132163381,7.218393983251,7.167430004123,7.102157231786,7.02439637047,6.935854143218,6.83811399924,6.732632809354,6.620741730768,6.503649884697,6.382449850054,6.258124251363,6.131552926089,6.003520310513,5.874722796545,5.110641737383,5.22834492638,5.344491778383,5.459186226778,5.571364670489,5.679590655625,5.782480465065,5.878905617393,5.968064723318,6.049482791762,6.122973922117,6.188589006163,6.246560870855,6.297253479446,6.341118227,6.378658247823,6.410400476071,6.436874615711,6.458597948341,6.476064884455,6.489740248583,6.500055421705,6.507406610611,6.512154654218,6.514625902018,6.51511380639,6.513880958202,6.511161365608,6.507162831365,6.502069326881,5.04718567439,5.164977831265,5.283437568859,5.402845967025,5.52223202475,5.64011784473,5.75493887,5.865264559665,5.96989936909,6.067914339414,6.158640526128,6.241643282459,6.316688667744,6.383708399194,6.442766775019,6.494031193479,6.537746838269,6.5742155127,6.603778302428,6.626801613663,6.643666098854,6.654757999968,6.66046248375,6.661158597781,6.657215531798,6.648989920862,6.636823973434,6.621044247484,6.601960931591,6.579867516091,2.58747141940469,15.1420041419986
+
+        1996-03-05,3.46301525800123e-07,4.92865507728059,2.07332869247,19.5199212520575,5.43951819477,6.160493687054,7.059228384891,5.233367739418,5.497081025699,5.737072393481,5.961481406547,6.173072060409,6.371669652744,6.555699364313,6.723123256049,6.871980515053,7.000671197444,7.108078544422,7.193593539752,7.257083688906,7.298833146639,7.319471247604,7.319899747751,7.301224634346,7.264695486178,7.211653556733,7.143488659824,7.061604315931,6.96739030174,6.862201621744,6.74734291355,6.624057357471,6.493519253734,6.35682953667,6.21501360224,6.069020926068,5.919726040194,5.149700723249,5.290771128421,5.418975035411,5.537524438584,5.648151321818,5.75168383987,5.848435369608,5.938459940802,6.021713646926,6.098150964055,6.167776939185,6.230670313136,6.28698828605,6.336960416276,6.380876776633,6.419073764858,6.451919721359,6.479801628415,6.503113559388,6.522247143082,6.537584051901,6.549490370424,6.558312621128,6.564375192256,6.567978911715,6.569400527903,6.56889288503,6.566685610923,6.56298616601,6.55798113095,5.085485091457,5.226615166084,5.357279618722,5.480559753286,5.598112074542,5.710677815469,5.81843547882,5.921241145111,6.018789085479,6.110716250505,6.196667636967,6.276334734396,6.349475755947,6.415923818376,6.475587398758,6.528446072498,6.574543589528,6.613979670939,6.64690143186,6.673495002937,6.693977692247,6.708590872456,6.717593673231,6.721257490936,6.719861285252,6.713687607682,6.703019294173,6.688136749261,6.669315749446,6.646825696883,3.52641924840634,17.0627619488564
+
+        1996-03-06,2.02974415736229,2.87589392359026,1.96562280995465,14.3962910129526,5.544756469048,6.230223927102,7.147901149186,5.326192179565,5.600170125504,5.823033144336,6.032557990829,6.238853662175,6.440158627252,6.630775845899,6.804766790149,6.957436145259,7.085724797976,7.188109681047,7.264319011366,7.315012774143,7.341493957863,7.345473058717,7.328887887573,7.293772089736,7.242163135569,7.176040673151,7.097287387764,7.007666060808,6.908807986709,6.802209147299,6.689231529928,6.571107729213,6.448947532017,6.32374559202,6.196389591053,6.067668489205,5.938280608318,5.199611705703,5.367530678972,5.502253071277,5.619927528985,5.728116255422,5.829835014376,5.92585797728,6.015991602221,6.099746466104,6.176664536988,6.246455038192,6.309028924965,6.364483891734,6.413068963188,6.455144166504,6.491142906402,6.521540229396,6.546827781789,6.567495083199,6.584016232682,6.596841026009,6.606389507516,6.613049104869,6.617173643895,6.619083684986,6.619067749979,6.617384114673,6.614262927706,6.609908483469,6.604501528197,5.134507161927,5.302362376074,5.43947272653,5.561658624328,5.676515958619,5.78711944627,5.894190628898,5.997338890017,6.095749112161,6.188543922877,6.274958462036,6.354410258534,6.426512988134,6.491062381275,6.548010240422,6.597435230328,6.639514853134,6.674500600992,6.702696949307,6.724444161844,6.740104552517,6.750051725132,6.754662296271,6.754309642851,6.749359273822,6.740165488508,6.727069043851,6.710395605771,6.690454804797,6.667539753355,2.23693726465892,15.0457183346161
+
+        1996-03-07,1.73563236036866,3.20885823312692,2.13100665164042,15.140419729772,5.596129342635,6.27362283651,7.114752320657,5.369315946177,5.656216920639,5.881904754116,6.082475341102,6.272128145733,6.454010653585,6.62631670592,6.785570421181,6.928276477682,7.051649531502,7.153846253295,7.233946408058,7.291822349232,7.327972565845,7.34335773674,7.339256638129,7.317147733606,7.278616369242,7.225284786577,7.158761210217,7.080604217974,6.992298976195,6.895242454006,6.790735278574,6.67997839297,6.564073103373,6.444023449207,6.320740104337,6.195045230218,6.067677863786,5.239265819797,5.412844586383,5.552179352562,5.671356461371,5.778005386717,5.87597820156,5.967010693254,6.051728390064,6.13023829566,6.202462509954,6.268313964847,6.327778067894,6.380940425233,6.427985538423,6.469181538353,6.504859751901,6.535393962459,6.561181810496,6.582629345356,6.600138926559,6.614100246428,6.624884052462,6.632838089255,6.638284794393,6.641520332943,6.64281461889,6.642412036692,6.640532635834,6.637373623022,6.633111019826,5.173180290772,5.34671647283,5.488548185715,5.612275821817,5.725414546901,5.83180349072,5.933131196115,6.029887828935,6.121948312982,6.208920047465,6.290342246424,6.365793217666,6.434941731223,6.497565449664,6.553550830424,6.602883385077,6.645633645494,6.681941949469,6.712003762193,6.736056394978,6.754367472583,6.767225207924,6.774930385213,6.777789876803,6.776111491617,6.770199952972,6.760353817812,6.746863170105,6.730007943808,6.710056752902,2.58835099205045,15.9094473821815
+
+        1996-03-08,2.20657458949226,2.78980109486432,2.88776000488308,14.3973706796988,5.98205122122,6.592025927585,7.406268347507,5.712953724012,6.04117465132,6.236886478007,6.402815390834,6.571106628502,6.744320267611,6.914879880409,7.073636577721,7.213137694701,7.328464826499,7.417064396826,7.478245894582,7.51264477261,7.521762871981,7.507614614008,7.472472066282,7.418690362517,7.348593696129,7.26440480631,7.168204581836,7.061911891935,6.947276604215,6.82588091797,6.699145717497,6.568339760705,6.434590283086,6.29889411406,6.162128746877,6.02506302912,5.888367287145,5.475467869912,5.721422274114,5.883675543198,6.005820050122,6.108877226607,6.20213274817,6.289057485934,6.370458193981,6.446096714075,6.515476812705,6.578189307834,6.634031660976,6.683019743004,6.725354157567,6.761372757769,6.791504235625,6.81622881486,6.83604762998,6.851460319274,6.862949559489,6.870971093869,6.875947912012,6.878267452006,6.878280925609,6.876304077173,6.872618862908,6.867475677366,6.861095862279,6.853674314425,6.845382069478,5.404238803459,5.649881712858,5.814673910588,5.94108531816,6.05014839161,6.151382421012,6.248358400375,6.341762274074,6.431037120144,6.515228894239,6.593393984902,6.664771980305,6.728837584833,6.785294344289,6.834043742529,6.87514694425,6.908787507001,6.935238593253,6.954835747671,6.967955116509,6.974996481084,6.976370323523,6.972488158305,6.96375545031,6.950566549212,6.93330117708,6.912322100917,6.887973701401,6.860581213637,6.830450467044,1.97310194800446,14.2136956565879
+
+        1996-03-11,3.55178103183089,1.44388425665186,2.12607960522095,10.4315780867453,5.968311932155,6.516497130536,7.330162333801,5.731128822729,5.997074662897,6.159563858113,6.324059326801,6.504519627287,6.689223881832,6.863928707215,7.018371524554,7.146888439187,7.247361811702,7.319995106874,7.366345716167,7.388665324331,7.389486277991,7.371378277242,7.336814223993,7.288102555099,7.227358483014,7.156497153806,7.077238603978,6.991118650679,6.899502398317,6.80359853525,6.704473449281,6.603064672888,6.500193436271,6.396576251406,6.292835526955,6.189509252536,6.087059808865,5.502504065386,5.72865982706,5.868066959132,5.975089403613,6.070399365189,6.160416839133,6.246063822083,6.326537738954,6.400817964847,6.468176051023,6.528274415261,6.581114946007,6.626948622263,6.666189062256,6.699343281757,6.726961001538,6.749599724572,6.767801936923,6.78208112391,6.792913963312,6.800736721522,6.805944428423,6.808891827449,6.809895405755,6.809236030276,6.807161871194,6.8038914031,6.799616349533,6.794504488409,6.788702271269,5.430599963593,5.656272782735,5.797623862735,5.908309051554,6.009309405407,6.107283144749,6.203087258316,6.295593682156,6.383296938316,6.464915310391,6.539554674809,6.606697919518,6.666136894207,6.717895656436,6.762162912641,6.799238266906,6.829491672958,6.853333823187,6.871195008553,6.883510305075,6.890709387318,6.893209683672,6.891411926388,6.885697408369,6.876426450651,6.863937723928,6.848548167917,6.830553324354,6.810227950921,6.787826820471,1.48701774921728,13.6024905646032
+
+        1996-03-12,3.0934031335807,1.88552397661466,2.63593523583088,11.7665869285647,6.036168573563,6.548809015825,7.330232268033,5.779111491501,6.073548743523,6.227760772608,6.367958399573,6.523797128429,6.690990521595,6.85700761798,7.010407365303,7.143341300965,7.251491024352,7.333250189151,7.38885096445,7.419657420673,7.427658804278,7.415131686515,7.384426926386,7.337842395936,7.277551871863,7.205569383132,7.123735216773,7.033714697772,6.937004171204,6.834940769719,6.728713916112,6.61937736036,6.507861069942,6.394982605139,6.281457796578,6.167910650386,6.054882467942,5.519522994258,5.770288939228,5.920648086782,6.028904493255,6.120323078265,6.204623022655,6.284631844433,6.360437098876,6.43128891053,6.496402873727,6.555243585677,6.607577273903,6.653433161705,6.693038174878,6.72675254989,6.755016252696,6.778308187861,6.797116983608,6.811921149284,6.823176364466,6.831307974567,6.836707166262,6.839729666588,6.840696116279,6.8398935069,6.837577251217,6.833973588437,6.829282121718,6.823678353793,6.817316134933,5.447396891835,5.697668981326,5.85006829218,5.961790864225,6.05833357994,6.149769101489,6.23903381001,6.326047650311,6.409687715939,6.488677227881,6.561941315039,6.628711741025,6.688521915377,6.74116078671,6.786617264042,6.825028489628,6.856636528292,6.881754098001,6.900738386834,6.913971529543,6.921846327689,6.924755988866,6.923086894525,6.917213624347,6.907495648542,6.894275245187,6.877876312022,6.858603827016,6.836743775511,6.812563409009,1.67357846540915,14.0140076475279
+
+        1996-03-13,3.30186051017273,1.65980363869787,2.42356942532543,11.3300055683323,6.013963102559,6.564989684663,7.391704853021,5.76050860883,6.051191793566,6.215502550594,6.37397532309,6.54895533187,6.731829444144,6.908551965322,7.067856996035,7.202819372093,7.310220570279,7.38945172251,7.441539805168,7.468432651489,7.472522489673,7.456348698611,7.42242280278,7.373132087926,7.310691689221,7.2371255078,7.154263649622,7.063748900361,6.967047792224,6.86546368556,6.760150409319,6.652125665987,6.542283790596,6.431407672695,6.320179772953,6.20919223298,6.098956112003,5.503500922667,5.751291117116,5.901699959695,6.013461530616,6.110449735555,6.20099910694,6.287009347403,6.368081885414,6.443291235026,6.51186085558,6.57335468121,6.627672263443,6.674978225297,6.715621570147,6.750065559076,6.778833544618,6.802470009302,6.821514065695,6.836482427046,6.847859248105,6.856090782735,6.861583319099,6.864703275215,6.865778661939,6.865101360584,6.862929836227,6.859492031723,6.854988274891,6.849594092447,6.843462866554,5.431786275389,5.679076343412,5.831563672124,5.947046927974,6.049687671937,6.1481282864,6.244286880437,6.337502147162,6.426396260483,6.509644010773,6.586236332909,6.655523829354,6.71717508909,6.771110626869,6.817437800341,6.856395640472,6.888311350223,6.913567407844,6.932577363296,6.945768394246,6.953568961857,6.956400244529,6.954670338189,6.948770466911,6.93907264577,6.925928387085,6.909668151578,6.890601326835,6.869016574423,6.845182429892,1.56870352070119,13.782529865576
+
+        1996-03-14,3.40821498750042,1.52981108286765,2.35021732888055,11.0722111379349,6.008765444791,6.58026362411,7.437255115382,5.761067838485,6.041269945419,6.207941212977,6.38035546105,6.572155359583,6.768801926937,6.953872842613,7.115980600711,7.24911392828,7.35125475265,7.422917988483,7.466046304332,7.483279230012,7.477507473433,7.451618284297,7.408359922358,7.350276827661,7.27968510322,7.198670060543,7.109095218937,7.012616754916,6.910700091506,6.804636856672,6.695561303364,6.58446575928,6.472214931427,6.359559026232,6.247145714923,6.13553100682,6.025189106883,5.499699574536,5.746815435313,5.89539181582,6.00830894577,6.108887963688,6.204081433898,6.294702885606,6.379734530059,6.457996274678,6.528682453895,6.591444940363,6.646318812083,6.693612645317,6.733808442263,6.767483715975,6.795255723564,6.817743868915,6.835545741169,6.849222876673,6.859293214553,6.866228025822,6.870451741297,6.872343585286,6.872240268819,6.870439240874,6.867202166371,6.862758417285,6.857308443718,6.851026946473,6.844065809466,5.428153421462,5.674715712307,5.825311557512,5.942063026388,6.048672180478,6.152362846563,6.253863283016,6.351775865788,6.444366864206,6.53020763422,6.608330612195,6.678199442692,6.739622692514,6.792663123995,6.837560384861,6.87467080599,6.904422741459,6.927284421473,6.94374130752,6.954280437382,6.959379818718,6.959501429754,6.955086779691,6.946554276549,6.934297865032,6.918686551225,6.900064540767,6.878751795217,6.855044866873,6.829217911926,1.44841454421423,13.2977337821257
+
+        1996-03-15,1.78460306777942,3.11308920662064,4.19365840034481,15.6968795968144,6.218046050976,6.624960231501,7.400312695837,5.926868389502,6.258904680703,6.375466133823,6.463346525479,6.578497210174,6.724221897287,6.886685393223,7.049792493959,7.200502137364,7.329989709631,7.43321247942,7.508020075566,7.554274601661,7.57313488197,7.566527609259,7.53677976261,7.486374873445,7.417798349592,7.333444099523,7.235561978154,7.126231656912,7.007353127521,6.880647346784,6.747662804686,6.609785326717,6.468249427896,6.324150188159,6.178455035483,6.0320150859,5.885575853105,5.576203130069,5.887483182944,6.055703244659,6.161511699091,6.242784871412,6.315771168797,6.386254550857,6.455305018244,6.522152757613,6.585554422375,6.644384356385,6.697841000615,6.745473719152,6.787135368207,6.822912392728,6.853056062054,6.877924088474,6.897934911978,6.913533851983,6.925169199787,6.933276127578,6.938266488659,6.940522915159,6.940395961085,6.938203340249,6.934230555506,6.92873240909,6.921935030922,6.914038171411,6.905217585713,5.503348385865,5.813963620773,5.984133287734,6.092661752037,6.177743102067,6.256332996679,6.334678918645,6.413943051286,6.493128470497,6.5705432164,6.644486241069,6.713530273185,6.77660438157,6.832983767815,6.882242217024,6.924194551254,6.958841597557,6.986322579156,7.006876118431,7.020809362285,7.028474102347,7.030248628194,7.02652414091,7.017694725112,7.00415006214,6.986270235832,6.964422125187,6.938956993874,6.910208977855,6.878494243351,1.84080762527711,14.4956287041976
+
+        1996-03-18,1.25201474428371,3.75906878740839,4.25038834621653,17.0036976104435,6.177437228415,6.609735760523,7.321675731403,5.892483642375,6.224060073209,6.35959746137,6.45244806691,6.557979057435,6.68696872329,6.832458438819,6.982539270671,7.125897434137,7.253784959619,7.360339417948,7.442229424133,7.498097843471,7.52801264282,7.533004447274,7.514708229936,7.475100421615,7.416313986373,7.340513207065,7.249812283055,7.146225069227,7.031636376601,6.907787844782,6.776273417602,6.638540962325,6.495897665579,6.349517613101,6.200450498892,6.049630778763,5.897886833471,5.594484085704,5.877253438815,6.040702522162,6.147148179793,6.228303286839,6.299210830844,6.366156182678,6.4310604143,6.493863517596,6.55377296598,6.609880263066,6.66143311692,6.707926873322,6.749107053855,6.784933300477,6.815531172217,6.841144768826,6.862095758605,6.878750498526,6.891495031758,6.900716935031,6.906792747631,6.910079752216,6.910911034474,6.909592940163,6.906404233457,6.901596422553,6.895394852297,6.888000269948,6.879590652654,5.520657650943,5.8029238015,5.968515474082,6.077960207868,6.163026319524,6.239299676859,6.313516441496,6.387779287802,6.461935803323,6.534883943375,6.605259344173,6.671772907009,6.733355543346,6.789200629331,6.838755539792,6.881690708776,6.917861413663,6.947269945405,6.970031639686,6.986345992972,6.996472940137,7.00071383825,6.999396501391,6.992863602522,6.981463810283,6.965545112244,6.945449866135,6.921511204918,6.894050495162,6.863375609976,2.08724620241115,15.1429176637319
+
+        1996-03-19,1.36911689477686,3.60994264370243,4.2080552919678,16.789237670248,6.161427443625,6.569537362615,7.373749289758,5.889456809584,6.194332831527,6.311651488221,6.40628308662,6.528157326889,6.679778218486,6.847716363297,7.016221431348,7.172298133129,7.306946008941,7.414851520033,7.493593425621,7.542814872117,7.563526787514,7.557578311256,7.527278753287,7.475140138347,7.403709107561,7.315462044699,7.212743438716,7.097732989404,6.972431318933,6.838657384666,6.698052989456,6.552091376211,6.402087969634,6.249212043577,6.094498561452,5.938859740676,5.783096085974,5.586587175027,5.865435955344,6.019582393662,6.119488488246,6.198509268213,6.270943457624,6.341741849391,6.411602341685,6.47956332277,6.544258182567,6.604466908924,6.659310977316,6.708277872467,6.75117323759,6.788050130882,6.819138660072,6.844785514526,6.865406034056,6.88144827885,6.893367321041,6.901607688127,6.906592028265,6.908714367377,6.908336656908,6.905787611309,6.901363085762,6.895327445053,6.887915529064,6.879334936992,6.869768438813,5.513058264647,5.791304316303,5.947282682264,6.049884687354,6.132795506888,6.210987334993,6.289855490098,6.370188809988,6.450804700098,6.529892230796,6.605653460902,6.676573450475,6.741501523119,6.799642775882,6.850512108307,6.893877270142,6.929703479013,6.958104812799,6.979303869314,6.993599436351,7.001341196098,7.002910287561,6.998704593111,6.98912775629,6.974581105432,6.955457817808,6.932138798537,6.904989864092,6.874359913019,6.840579839657,1.9158229097261,14.5814139178097
+
+        1996-03-20,3.14312398736559,1.86107014071535,2.56582454222421,11.7711887078976,6.017982369382,6.524205851625,7.370622843572,5.777503693491,6.042687264961,6.188636418931,6.336782237922,6.508075504366,6.691993181532,6.872767007368,7.037799829232,7.179222917735,7.29318879221,7.378691407855,7.436521647164,7.46849879936,7.476956191867,7.464418232351,7.433408469463,7.386342290323,7.325472077059,7.252863771663,7.170391604843,7.07974289339,6.982428074303,6.879793155336,6.773032975121,6.663204385337,6.551238887252,6.437954496162,6.324066743418,6.210198800776,6.096890751761,5.534756352681,5.769312788615,5.908162027008,6.010824131521,6.101152625316,6.187142607752,6.27026873821,6.349726819802,6.42424569054,6.492772212917,6.554657853041,6.609643699524,6.657778956462,6.699330341534,6.734703735771,6.764383510534,6.788888572926,6.808742108876,6.824451764637,6.836497436841,6.845324433573,6.851340324782,6.854914256866,6.856377857859,6.856027120585,6.854124840686,6.850903321995,6.846567157813,6.841295964053,6.835246987239,5.462128565015,5.696151279806,5.836822494807,5.94282658081,6.038409293151,6.131950459495,6.224991675777,6.316491843004,6.404736264856,6.488119686413,6.565408785604,6.63577870581,6.698762829268,6.754178585397,6.802055388805,6.842573791337,6.876017499024,6.90273699955,6.923122688576,6.937585383239,6.946542416479,6.950407874709,6.949585878587,6.944466083317,6.935420789852,6.922803220282,6.906946630642,6.888164022292,6.86674827723,6.842972589504,1.57832138602408,13.9773085083313
+
+        1996-03-21,3.40423693993681,1.57199488628518,2.46638534033623,10.9431850319074,5.991804490522,6.459867547267,7.329844935487,5.771437065581,5.998118034344,6.123321620106,6.270699036558,6.450259185603,6.643351914851,6.830583701916,6.998675769159,7.140441385766,7.253102014974,7.336640104825,7.392592405302,7.423268678214,7.431282393472,7.419285141559,7.389825533698,7.345280791516,7.287829235211,7.219444947264,7.141903913236,7.056795676743,6.965537262908,6.869387650666,6.769461916315,6.666744627811,6.562102313208,6.456294954041,6.349986518965,6.243754583835,6.138099097654,5.530512196764,5.754441195817,5.879617541577,5.973144799125,6.058885693557,6.143215391927,6.226162312863,6.30600028128,6.380978168176,6.449846520351,6.511914717134,6.566952220061,6.615059908655,6.656556181849,6.691889076454,6.721573218445,6.7461467705,6.766143271013,6.782074085466,6.794418205265,6.803617019731,6.810072381091,6.814146793516,6.816164922542,6.816415877983,6.815155902262,6.812611219991,6.80898089012,6.804439560802,6.799140067321,5.458050170863,5.681329275485,5.807953156258,5.904446474244,5.995247471383,6.087133238949,6.18013029743,6.272189707448,6.361048825144,6.444866874191,6.522356295384,6.592728792395,6.655590431203,6.710837743906,6.758571420436,6.799029991771,6.832540954919,6.859485636865,6.880274350948,6.895329059185,6.9050714291,6.909914737891,6.910258510231,6.906485094851,6.898957614406,6.888018886125,6.873991026073,6.857175531458,6.83785369322,6.816287232369,1.41762338568733,13.9236176277059
+
+        1996-03-22,2.41201013327918,2.56325793912553,3.13100113264864,13.7757585522271,6.027925137747,6.518878646373,7.318022979846,5.767319971336,6.06804559925,6.217242364633,6.345105505133,6.489214761247,6.650274818832,6.8173618733,6.978427868361,7.123977490426,7.247793817549,7.346542094755,7.419067687688,7.465718082956,7.487796307495,7.487158923781,7.465937505496,7.426354570113,7.370607334073,7.300798130999,7.218895900844,7.126717785604,7.025923368402,6.918016600238,6.804352190653,6.686144404255,6.564476974262,6.440313343652,6.314506764329,6.187809986841,6.060884399238,5.507406174289,5.76006482241,5.911362771465,6.017904050261,6.106024907833,6.186814528684,6.264047391658,6.338265100186,6.408805334293,6.474753705523,6.535343746171,6.590085253969,6.638768085126,6.681416435598,6.718230093623,6.749528947784,6.775706813894,6.797195756092,6.814439965343,6.827877533841,6.837928388956,6.844986845512,6.849417513304,6.851553572589,6.851696669989,6.850117881999,6.847059345242,6.842736268156,6.837339124893,6.831035895522,5.435579625435,5.68777097781,5.84111365672,5.950967226972,6.043867915414,6.13134331361,6.217414633548,6.302593090559,6.385949813973,6.466142293512,6.541886890291,6.612145810865,6.676173514052,6.733499227625,6.783884899787,6.827277797967,6.863766373164,6.893542605661,6.916871431454,6.934066692887,6.945472641179,6.951449957418,6.952365351269,6.948583942156,6.940463778091,6.928351982387,6.912582131767,6.893472560562,6.871325357516,6.846425877299,1.85184596641838,14.6855215250188
+
+        1996-03-25,1.74758027483891,3.26066529884625,3.37028620230764,15.4046348305227,5.963358146286,6.439709783964,7.227382128328,5.714264830285,6.000552790101,6.147887347839,6.271631054309,6.409044548993,6.563597762496,6.726532500851,6.886678366984,7.034405691427,7.162798306656,7.267617055728,7.346822890793,7.400012738073,7.427912742013,7.431973804536,7.414070358041,7.376286783398,7.320772100732,7.249645104276,7.164935408421,7.068549321365,6.962252445601,6.847663260223,6.726253703929,6.59935405235,6.468160281533,6.3337427301,6.19705529484,6.058944677969,5.920159392204,5.48647366863,5.71801950027,5.860460308025,5.962002406905,6.046155816097,6.123361247491,6.197444603585,6.269115607478,6.337808470571,6.402605202423,6.462660781623,6.517366113989,6.566380097186,6.609602396144,6.6471246382,6.679178764412,6.706090908833,6.728243728942,6.746047419204,6.759918452513,6.770264694482,6.777475521676,6.781915729096,6.78392222105,6.783802687981,6.781835656082,6.778271449409,6.773333725872,6.767221342882,6.760110380053,5.414917008095,5.646065517449,5.790480931882,5.895214051933,5.983921726505,6.067463308895,6.149945368589,6.232111840232,6.313200355845,6.391923095292,6.466956121687,6.537159111938,6.601652209281,6.659821211299,6.711290220096,6.755882551336,6.793580391525,6.824488022303,6.848800409259,6.866777421763,6.878723239996,6.884970232976,6.885866541811,6.881766656923,6.873024373264,6.859987611323,6.842994688702,6.822371711334,6.79843082349,6.771469112617,2.02898494200337,15.0107200989464
+
+        1996-03-26,0.533349473018886,4.46971669557828,4.16255110618155,18.7455076760918,5.971794127475,6.433250258674,7.192502835374,5.714772975415,6.014854952187,6.161996251593,6.273561937201,6.394326246633,6.534116953919,6.68779573095,6.845381234061,6.996803292459,7.133830881354,7.250586976118,7.343415571934,7.410500345875,7.451432008961,7.466812418444,7.457927136557,7.426490711241,7.374457043178,7.303883235488,7.216835155132,7.115324366727,7.001268013862,6.876465094996,6.742584198167,6.601159064828,6.453589364225,6.301144819833,6.144971388486,5.986098597176,5.825447430912,5.481084535324,5.719337603039,5.866347787775,5.968589720701,6.050434449443,6.123759161561,6.193628000094,6.261579142698,6.327484829038,6.390570137252,6.449941689187,6.504836273999,6.554714471418,6.599273027033,6.638418620756,6.672226886118,6.700899333845,6.724724292072,6.744044282592,6.75923027278,6.770662269952,6.778715324063,6.783749913201,6.786105749306,6.786098170504,6.784016433344,6.780123358703,6.774655908384,6.767826372278,6.759823928737,5.409694353738,5.647576740563,5.79664198668,5.902013680837,5.988096411745,6.067200540438,6.144770344097,6.222511801631,6.300230912864,6.376887589921,6.451177985998,6.521837794202,6.587784010881,6.648166098518,6.702368771765,6.749991060787,6.790815659589,6.824776197536,6.851926326134,6.872412361787,6.886450032124,6.894305247363,6.896278520557,6.892692547682,6.883882444707,6.870188174285,6.85194875092,6.829497875111,6.803160705909,6.773251534079,2.27724778184326,15.6747364928175
+
+        1996-03-27,2.22343648740218e-14,4.92183663680296,5.15975366211412,20.6282651981474,6.125046800733,6.51876351045,7.296470592458,5.840367909676,6.170447786945,6.290584818515,6.368686154873,6.46705517653,6.598494038403,6.755300863384,6.92352975095,7.089445620863,7.241997098387,7.373371975254,7.478718263345,7.555575492077,7.603272330704,7.62239682634,7.614371427656,7.581131074678,7.524889384587,7.447974737988,7.352719277062,7.241386635023,7.116127279335,6.978953098318,6.83172510744,6.676149892432,6.513781707944,6.34602809922,6.174157592585,5.999308478141,5.822498040001,5.526416848806,5.816868615726,5.979665648631,6.082081499529,6.158809888262,6.226468944391,6.291996711987,6.357405402353,6.422417509356,6.485882279732,6.546496947269,6.60313871124,6.654985698171,6.701529810594,6.74253970964,6.778005778838,6.808083500687,6.833042880763,6.853226715589,6.869017989882,6.880815512068,6.889016456266,6.894004421517,6.896141742715,6.895764980876,6.893182724782,6.888675023909,6.882493933096,6.874864780487,6.865987874047,5.454519865091,5.744432374473,5.909221641194,6.014283579108,6.094461821134,6.167079554282,6.239687545978,6.314609891832,6.391563238954,6.469127858723,6.545542841882,6.6191099794,6.688376281912,6.752195482762,6.809726871965,6.860404679327,6.903896349749,6.940059372247,6.968901354642,6.990545268441,7.005200310207,7.013138088989,7.014673528358,7.010149775317,6.999926426247,6.984370450079,6.963849276914,6.938725608886,6.909353590934,6.87607604906,2.17402207646822,15.6715564755853
+
+        1996-03-28,1.19789764873421e-11,4.93355272126927,5.24767257051402,20.6652853462355,6.195301945998,6.622833518231,7.352388369266,5.892264551661,6.252768048823,6.38892143794,6.470979478747,6.565241314793,6.688095578588,6.834444098785,6.991988780532,7.147904787054,7.29155015903,7.415215117547,7.51398199163,7.585247251845,7.628173664889,7.643190243248,7.631581160518,7.595168346432,7.536077075355,7.456569036301,7.358927473831,7.245381076185,7.118055904209,6.978947141353,6.829904550461,6.672627195381,6.508664260978,6.3394197507,6.166159527244,5.990019651893,5.812015323227,5.559202165729,5.867739188589,6.044005906925,6.155372726712,6.237346487815,6.307483327808,6.373554839003,6.438235076054,6.501737683708,6.563258589736,6.621729298456,6.676178540597,6.725877611353,6.770371883616,6.809457393963,6.84313534728,6.871561971319,6.895002211951,6.913790737646,6.928301037518,6.938922076637,6.946041421044,6.950033606767,6.951252594228,6.950027304033,6.946659408938,6.941422728052,6.934563719318,6.92630269078,6.916835450907,5.486578452644,5.794604645299,5.973164102456,6.087529480208,6.173208301891,6.248392060047,6.321447795345,6.395371692314,6.470393618728,6.545465924436,6.619086484771,6.689730361782,6.756056043325,6.816985615552,6.871717549312,6.919706126211,6.960626727583,6.994337432181,7.020842249552,7.040258399341,7.052788440168,7.058697213018,7.058293165917,7.051913473975,7.039912346638,7.022651955994,7.000495488857,6.973801901042,6.942922024577,6.908195743011,2.21875141107778,15.6102357756491
+
+        1996-03-29,1.88176172880356,3.04856190126144,3.81806942467808,15.4154749299972,6.098985193899,6.523453788571,7.350071399961,5.831340995296,6.132741867214,6.254477835197,6.357371654116,6.487706356036,6.646101013142,6.818712655571,6.990232553966,7.148452364424,7.285184133783,7.395791369879,7.47833802527,7.532762765293,7.560211653589,7.562546248493,7.542001815835,7.500960483604,7.441806988513,7.366841298836,7.278229162546,7.177977255394,7.067923858985,6.94973904526,6.824930446877,6.694852107719,6.560714840885,6.423597127196,6.284455975119,6.144137408191,6.003386399155,5.531761433358,5.806999363199,5.960188996059,6.06120134725,6.142457041407,6.217517500232,6.290889982205,6.363070511428,6.433054154514,6.499517348228,6.561318758736,6.617663384802,6.668111168912,6.712522938308,6.750989072362,6.783761353812,6.811195775348,6.833707961869,6.851740196461,6.865738095287,6.876134850447,6.883341177868,6.887739435491,6.889680707452,6.889483939303,6.887436445389,6.883795294328,6.87878921931,6.872620805146,6.865468781428,5.459651858106,5.734296338833,5.889314007129,5.993111703873,6.078458669457,6.159558547144,6.241320063308,6.32429673517,6.407247323715,6.488407607476,6.566077825633,6.638857057322,6.705703460342,6.765915036991,6.819079523958,6.865017196771,6.903727308002,6.935342206601,6.960089947608,6.978264764417,6.990204251868,6.99627202328,6.996844710588,6.992302349286,6.983021369964,6.969369580488,6.951702659176,6.930361789287,6.905672151666,6.877942059589,1.84818868008061,14.8192170413667
+
+        1996-04-01,0.421623755205398,4.55637339030904,4.66278478919152,19.3842237367817,6.084387228704,6.49807987016,7.273124124655,5.812483966027,6.125935700281,6.253556688386,6.343745017209,6.451241567909,6.586935190611,6.743614899408,6.908632180547,7.069625174165,7.216701426945,7.342915361584,7.444004564009,7.517870079476,7.564028902839,7.583133293137,7.576585390481,7.546245346028,7.494219342769,7.422711018282,7.333920903577,7.229981031064,7.112914632611,6.984613332572,6.84682627389,6.701157192522,6.549066635966,6.391877383241,6.230781740323,6.066849819848,5.901038216362,5.532602967742,5.80036992668,5.954910277844,6.055744528148,6.133517677252,6.202858480759,6.269827091772,6.336135898256,6.401489586809,6.464840516259,6.525025496523,6.581056515482,6.632224295925,6.67810636175,6.718531422971,6.75352833186,6.783274126447,6.808047855622,6.828192589359,6.844085799455,6.856117263177,6.864673261444,6.870125801035,6.8728257074,6.873098612085,6.871243045055,6.867530012959,6.862203590119,6.855482168019,6.847560103355,5.460262027634,5.7275422979,5.884056139271,5.98767662133,6.069176978979,6.143795561136,6.218114629675,6.294096848322,6.371410645906,6.448735258926,6.524464950756,6.597065362642,6.665233166907,6.727948318871,6.784470841659,6.834311706452,6.877194120105,6.913013795694,6.941802352669,6.963695527804,6.978906562867,6.987704481243,6.990396683115,6.987315206467,6.978806020545,6.965220783911,6.946910580412,6.924221227724,6.897489827145,6.867042287314,2.18045596023364,15.696843176142
+
+        1996-04-02,0.375414595731981,4.63069506064629,4.48051935548828,19.4314970794199,6.020407120553,6.426465394974,7.248779601852,5.768205289134,6.051082826001,6.17244132024,6.268905283448,6.387845717296,6.535872759295,6.703527480546,6.877170984634,7.044181789603,7.194798559798,7.322388958671,7.423064875114,7.495097368399,7.538337693925,7.553724750873,7.54289844628,7.507911765529,7.451024806264,7.374562597316,7.280820484529,7.172003895335,7.050192327129,6.917320019179,6.775167855403,6.625362635442,6.469381024809,6.308556340703,6.144086928987,5.97704530579,5.808387525278,5.520049374944,5.762925629232,5.903638342282,5.997782027513,6.073271956675,6.142901127688,6.211528194263,6.280102657501,6.347863931409,6.413497013885,6.475699728042,6.533425692306,6.585955697587,6.632884587762,6.674072085898,6.709583376134,6.739632217303,6.764532068377,6.784656800425,6.800410627453,6.812206048071,6.82044834071,6.825525200803,6.827800282834,6.827609624308,6.825260137818,6.821029542036,6.815167256218,6.807895906224,6.79941318653,5.447794826071,5.690196318607,5.832678320779,5.929478585592,6.008752149038,6.083910643936,6.160298135556,6.239062455244,6.31935381352,6.399536300058,6.477825024969,6.552595455396,6.622510752697,6.686552205166,6.744001539552,6.794402381606,6.837515547634,6.873275604707,6.901752063881,6.923116357101,6.937614608485,6.945545677342,6.947243749246,6.943064723862,6.933375703861,6.918546978517,6.898945992183,6.874932879001,6.846857225412,6.815055789842,2.15356992566326,15.5117226519336
+
+        1996-04-03,0.382246456540029,4.5995163313493,4.6873462325546,19.4505180773095,6.067364429515,6.451609719029,7.246456357092,5.804981431637,6.100547435983,6.215205603662,6.299351025855,6.406350433593,6.54500586732,6.706300201214,6.876314681901,7.041917462271,7.192823450078,7.321945759849,7.425031266704,7.500069848155,7.54670103031,7.565706089122,7.55860806883,7.527373274824,7.474197341316,7.401357227335,7.311112416084,7.205641689397,7.087004976676,6.957122481833,6.817765452579,6.670554602163,6.51696340733,6.358324380307,6.195837030929,6.030576665966,5.863503469473,5.532251405763,5.791944388606,5.938691458182,6.033432164877,6.107014772299,6.173799419355,6.239449558072,6.305298833501,6.370742798047,6.434502970118,6.495254649999,6.551903220719,6.603673337241,6.650104842045,6.691007739975,6.726404281199,6.75647220498,6.781495340391,6.801823530252,6.81784171644,6.829947079787,6.83853282102,6.843977184342,6.846636484426,6.846841104692,6.844893641433,6.841068552715,6.835612825662,6.828747300442,6.820668387114,5.459879036593,5.71905495093,5.867582376891,5.964842349796,6.04190602068,6.113800498732,6.186733373455,6.262287111132,6.339806522013,6.417719649592,6.49423751246,6.567698681763,6.636715999318,6.700217300448,6.757432882542,6.807859284068,6.851215371953,6.887398919021,6.916447448399,6.93850471803,6.953792970934,6.962590483861,6.965213713647,6.962003296223,6.953313200737,6.939502426947,6.920928729674,6.897943945268,6.870890575984,6.840099356697,2.14423110057092,15.6441397692902
+
+        1996-04-04,1.91117183424431,2.95777038685853,4.07141802126099,15.1990540701143,6.149912188528,6.528447571295,7.307012630389,5.870669222672,6.184209531929,6.289765852154,6.371595699979,6.48371818161,6.628313327758,6.791014785514,6.955533057506,7.1087822338,7.241931604282,7.349917384384,7.430534571357,7.483556988883,7.510029483381,7.511749128335,7.490906911768,7.449851362416,7.390939134288,7.316445027514,7.228511348328,7.129122598142,7.020096034754,6.903081875869,6.779569122629,6.650894452767,6.518252595597,6.382707220662,6.245201765336,6.106569873441,5.967545269655,5.531952052163,5.831743463667,5.991478029253,6.091131542598,6.167959764087,6.23774936691,6.305969112554,6.373480201005,6.439372774986,6.502304673925,6.561074996084,6.614820270171,6.663035930341,6.705526424242,6.742334378987,6.773671599783,6.799860678994,6.821289270229,6.838376138571,6.851547044945,6.861218358573,6.867786501868,6.871621663682,6.873064553446,6.872425264008,6.869983551695,6.865990030433,6.860667919893,6.854215094529,6.846806258969,5.460171851636,5.759288567832,5.920779050906,6.022884872657,6.103229835269,6.178326450857,6.254117307993,6.331569179384,6.409564650247,6.48633756814,6.560138684171,6.629505487439,6.693337119028,6.750880122016,6.801679089848,6.845518606708,6.882368375321,6.912336064788,6.935628852328,6.952523056874,6.963340685927,6.968431617842,6.968160249448,6.962895618352,6.95300419686,6.93884472332,6.920764578104,6.899097325238,6.874161129999,6.846257831879,1.82210971766608,14.7929689430203
+
+        1996-04-05,3.15682670444351,1.78523666261922,3.76997630862944,11.9884191545209,6.456677159213,6.770384844572,7.45860989704,6.158305479387,6.477659474291,6.554431389715,6.613641282857,6.710659026137,6.841891038986,6.988991785482,7.134541942288,7.266202256618,7.376692049803,7.462592287671,7.523082340758,7.558939986615,7.571840608112,7.563900174972,7.537392681064,7.49458387118,7.437638960736,7.368575806991,7.289245148397,7.201326450297,7.106332387106,7.005617811992,6.900390794389,6.791724346175,6.680568073629,6.567759352081,6.454033827235,6.340035164271,6.226324030657,5.74908496116,6.091849779539,6.259932390338,6.357450209877,6.429595641795,6.494175352798,6.556864092298,6.618390239025,6.67780097604,6.73385399902,6.785537849932,6.832206275754,6.873556828082,6.909558803047,6.940375330375,6.966296253623,6.987685956084,7.004945254602,7.018484850917,7.028707642445,7.035997541637,7.040712934201,7.043183360869,7.043708383471,7.042557887807,7.039973294158,7.03616930602,7.03133594296,7.025640685845,7.01923062101,5.672202792266,6.014033771266,6.183679060098,6.283195396938,6.35829956102,6.427605736057,6.49722081358,6.567879993406,6.638326912419,6.706834476362,6.771827392785,6.832086827309,6.886772734618,6.935376063712,6.977651876175,7.013554775523,7.043184171049,7.066740766053,7.084493225869,7.096753240761,7.103857179395,7.106152773495,7.103989579823,7.097712249744,7.087655872734,7.074142845802,7.05748086217,7.037961718389,7.015860717525,6.991436503877,1.59207072357081,14.2293533813008
+
+        1996-04-08,0.836551452033134,4.11062325458943,5.50499196573355,18.6087806848513,6.507766901132,6.813537839512,7.53946775814,6.18526185135,6.544603055238,6.624728583702,6.665531016238,6.743214806479,6.865805583485,7.017679198978,7.178886105938,7.332473476543,7.466413949405,7.57334525532,7.649602099736,7.694173493214,7.707817381308,7.692385972419,7.650344218562,7.584442263981,7.497501808503,7.392282823125,7.27140500479,7.137305470389,6.992219810613,6.838177776413,6.677007810474,6.51034665696,6.339651641754,6.166214113662,5.991173122147,5.815528783348,5.640155024931,5.75695370172,6.120583646295,6.302614117162,6.404876072001,6.476189850094,6.538092618922,6.598634848007,6.65960358189,6.720207896661,6.77888129858,6.83409669123,6.884677914752,6.929867510833,6.969287411867,7.002862016298,7.030736820776,7.053206691046,7.070658235948,7.083526241713,7.092262286576,7.097313146085,7.099106697596,7.098043366375,7.09449154375,7.088785768863,7.081226770233,7.07208270663,7.061591134292,7.049961368655,7.037377012899,5.679954683584,6.042738961616,6.226614573468,6.330880422374,6.404778828444,6.470858685885,6.537899955007,6.607947727575,6.68005275016,6.752192719531,6.822205317509,6.888196969474,6.94868319319,7.002599253725,7.049254526905,7.088268022649,7.119503073529,7.143008934085,7.158971822585,7.167675445376,7.169469983712,7.164748186587,7.153927220184,7.137435075577,7.115700531371,7.089145859678,7.058181632911,7.023203129786,6.98458795235,6.942694555406,1.89153133101283,14.3352229474445
+
+        1996-04-09,2.2337962088766,2.67700986316884,4.47946664015621,14.7086136594287,6.453645887271,6.756356033031,7.526642756352,6.154903659107,6.472488803688,6.541059303081,6.597678603086,6.700980135938,6.845920517786,7.010978634618,7.175490892099,7.32451764841,7.448998077753,7.544477566965,7.609680769037,7.645341247491,7.65335679119,7.636223287692,7.596675116473,7.537467463045,7.461251519954,7.370508323442,7.267518477791,7.1543531728,7.032877372339,6.904759594941,6.771484942808,6.634369418125,6.494574406856,6.353120714662,6.210901837857,6.068696325929,5.927179191188,5.734934943329,6.083092604424,6.250898249493,6.346884014602,6.418442515929,6.484115139196,6.54950585357,6.614916382598,6.678876922063,6.739673594194,6.795923667723,6.846719807078,6.89159687143,6.930440061713,6.963386456534,6.990739861719,7.012904208942,7.030334602806,7.04350301347,7.052875291283,7.058896554512,7.061982573186,7.062515331599,7.060841425086,7.05727231944,7.052085783451,7.045528013148,7.037816117317,7.029140742017,7.019668688392,5.658533926468,6.005726311951,6.175006354968,6.272847815627,6.347312597377,6.417896415794,6.490726527331,6.566135599981,6.642315422151,6.716988675826,6.78810300446,6.854060660448,6.913741111419,6.96644207625,7.0117975033,7.049697748475,7.080221226613,7.103579522682,7.120074933085,7.13006840905,7.133955769719,7.132150297646,7.125070171999,7.113129527452,7.096732210722,7.076267534379,7.052107503757,7.024605126342,6.994093513147,6.960885556047,1.6541947737193,13.985643835182
+
+        1996-04-10,2.20296101865987,2.72119855390562,4.44695230170425,14.9368476687122,6.481571907587,6.856051598863,7.584759259285,6.158708116642,6.523780858002,6.626397444348,6.694796432243,6.794945714378,6.93011842561,7.084351778435,7.239803352203,7.382514554051,7.503400250054,7.597540681855,7.663076326949,7.700194311609,7.710343797338,7.695679950575,7.658692375098,7.601968399793,7.528049336267,7.439348275516,7.338107327617,7.226379410394,7.106024845232,6.978716536769,6.845949841148,6.709054732174,6.569208829557,6.427450450199,6.284691211178,6.141727936634,5.999253754507,5.732445443997,6.095306472077,6.281830857416,6.392405123491,6.473296389968,6.544096683325,6.611805482626,6.677876967235,6.741641329681,6.801883181405,6.857502423964,6.907734823779,6.952174976838,6.990721756087,7.023502891236,7.05080318458,7.07300515417,7.090543664169,7.103873124406,7.113444903594,7.119692572129,7.123022912155,7.123811043314,7.12239840054,7.119092626309,7.114168697412,7.10787080268,7.100414634106,7.09198986048,7.082762629569,5.65609465947,6.018132010096,6.206695566464,6.319828186902,6.404178230876,6.480176793272,6.555355505378,6.63126520212,6.706976931545,6.780782889782,6.850967634338,6.916112743259,6.975177720384,7.027481745893,7.072648220624,7.110541383479,7.141207638258,7.164826039698,7.181668585355,7.192069371212,7.196401155781,7.19505785382,7.188441653176,7.176953676408,7.160987330413,7.140923678747,7.117128327186,7.089949435797,7.059716565365,7.026740138119,1.74672132868203,14.1355157312412
+
+        1996-04-11,1.5472434032524,3.34806192085308,5.13169160224266,16.8624574643683,6.551355412709,6.911534662292,7.615962681329,6.206894235315,6.603977498141,6.705409780338,6.757645472433,6.839606439001,6.961167489148,7.108425954477,7.26305555014,7.409515621793,7.536899558627,7.638654953607,7.711640932479,7.755133777536,7.769996034439,7.758052719682,7.721652609685,7.663374280796,7.5858374712,7.491587577286,7.383029213592,7.262391755038,7.131715162856,6.992848290402,6.847454572779,6.697021834474,6.542874160586,6.386184565544,6.22798769893,6.069192148241,5.910592098527,5.745727166264,6.1358422312,6.3358793968,6.450837852649,6.531098703537,6.599113728066,6.663591754068,6.726859588887,6.788585649304,6.847588428454,6.902652080593,6.952841477767,6.997577327921,7.036606614289,7.069936116419,7.097760929105,7.120401356351,7.138252375632,7.151745641324,7.161322309928,7.167414521255,7.170433474945,7.170762354615,7.168752707243,7.164723211736,7.158960043323,7.151718256481,7.143223774686,7.133675699211,7.12324874034,5.66929062689,6.058592078517,6.260858239796,6.378333721769,6.461695156193,6.53433004354,6.605630138129,6.678156479681,6.751416102002,6.823787527111,6.893451207854,6.958797396907,7.018568982074,7.071877310149,7.118163201108,7.157139568795,7.188732949061,7.213031281013,7.230240297568,7.240648534802,7.244599992219,7.242473180048,7.234665310187,7.221580536692,7.203621337063,7.181182304471,7.154645776945,7.124378857975,7.09073148566,7.054035287858,1.8455633965988,14.3670463799968
+
+        1996-04-12,5.20013380058466,-1.55148626807953,3.10869628579715,6.25206557389326,6.385168665953,6.790455449635,7.497802714135,6.296157990028,6.262899461762,6.369518302493,6.573740940293,6.780177209548,6.960148663925,7.10931416353,7.229487345788,7.323643801606,7.394760170351,7.445581531924,7.478593476243,7.496035657669,7.499922177107,7.492061804335,7.474076767212,7.447419974091,7.413390751118,7.373149209114,7.327729353075,7.278051039536,7.224930878733,7.169092170629,7.111173956586,7.051739261745,6.991282597011,6.930236783872,6.868979160042,6.807837219138,6.747093733168,5.684040654418,6.023636220713,6.141814873218,6.239750059616,6.336149091925,6.428222041174,6.513210889156,6.589938693679,6.658215387856,6.718353674329,6.77090213418,6.816505888228,6.855833480579,6.889538259682,6.918238330996,6.942506854859,6.962868253982,6.979797835915,6.993723375658,7.00502778566,7.014052339159,7.021100116675,7.026439471685,7.03030739132,7.032912679263,7.034438921388,7.035047216333,7.034878667316,7.0340566404,7.032688799969,5.61258880285,5.948859260987,6.066490886514,6.167088353188,6.26938827429,6.369942990408,6.465273785875,6.553576639925,6.634135536587,6.70682234565,6.771816189807,6.82945439882,6.880152124968,6.924357701899,6.96252722791,6.995109901656,7.022539592494,7.045230135736,7.06357290533,7.077935801186,7.088663122262,7.096075993454,7.100473133812,7.10213182801,7.101309010305,7.098242400912,7.093151654984,7.086239497894,7.077692829721,7.067683788076,0.56937965687946,13.8089898735601
+
+        1996-04-15,2.93138666866676,1.992148202022,3.38432063867581,12.7004562031363,6.261700133403,6.699145436755,7.520953026172,5.984901233328,6.287591619864,6.404203077001,6.518436845012,6.667064508813,6.839661635199,7.016618762493,7.181560977721,7.323915916567,7.438194479083,7.522536486768,7.577390826178,7.604539148784,7.606442753429,7.585833543437,7.545471589853,7.488009776888,7.415924411846,7.331485068865,7.236746970869,7.133555784769,7.02355883645,6.908219276818,6.78883123998,6.666534921627,6.542331018574,6.417094262345,6.291585942762,6.166465406478,6.0423005621,5.634120439548,5.938405776557,6.098971082524,6.204376050482,6.291056697534,6.372087170343,6.450722446526,6.526571544152,6.598272779745,6.664546271191,6.72452280207,6.77777291247,6.82422978459,6.86408940341,6.897720231341,6.925591856982,6.948222747817,6.966144022459,6.979875553729,6.989911097748,6.996709803346,7.000692103903,7.002238534899,7.001690439716,6.999351838072,6.995491957632,6.990348090793,6.984128552561,6.977015595125,6.969168189884,5.559808500378,5.86330525253,6.025634421783,6.133921505654,6.225138498867,6.31297946594,6.400917399544,6.488380156632,6.573550834138,6.654547426608,6.729849313673,6.798391970364,6.859529348722,6.912954588965,6.958617506234,6.996653022489,7.027323990115,7.0509775401,7.068012687384,7.07885676388,7.083948548257,7.083726377602,7.078619921462,7.06904462825,7.055398111806,7.038057940691,7.017380437297,6.993700199747,6.967330136841,6.938561862612,1.55474679843239,13.6914637262666
+
+        1996-04-16,2.92097965120263,1.99090988423955,3.4445633615179,12.6537171992004,6.272414123886,6.703731260305,7.474602826763,5.983402086808,6.307694524987,6.427740349988,6.53098515235,6.662930067825,6.819397395611,6.983863038127,7.140857779238,7.279552040339,7.393722479169,7.48067602135,7.54010402338,7.573165256891,7.581836261133,7.56848340309,7.535596007804,7.485628359061,7.420911880096,7.343610948501,7.255704982868,7.158985817661,7.055063594509,6.945377085597,6.831206037794,6.713684147603,6.593811890649,6.472468792619,6.350424940339,6.228351652961,6.106831301119,5.622973441232,5.937850917897,6.106104050526,6.214289713417,6.300010698239,6.377968161564,6.452698881473,6.524629317138,6.592840220727,6.656242027433,6.714005259944,6.765659985095,6.811062692567,6.850321787281,6.88372062464,6.91165236086,6.934569886132,6.952949672725,6.967266960323,6.977979586345,6.985518134181,6.990280553604,6.992629858246,6.992893877528,6.991366329703,6.988308699345,6.983952561312,6.978502107648,6.972136715407,6.965013450986,5.54900396804,5.863140740529,6.033314653244,6.144398028508,6.234393370246,6.318622505641,6.401914928209,6.484614391794,6.565440847428,6.642780541038,6.715210376416,6.781663861318,6.841440344083,6.894154475182,6.939670298853,6.978038651624,7.009444382445,7.034164486495,7.052536079932,7.064932486879,7.0717457036,7.073373739098,7.0702116219,7.062645133649,7.051046556451,7.035771899618,7.01715920841,6.995527660244,6.971177230457,6.944388766399,1.62782627430972,14.0182316104906
+
+        1996-04-17,2.92342174996518,1.96526387049069,3.56392062577722,12.6772285426269,6.321440275025,6.748427964179,7.506052913907,6.023137940747,6.358881529841,6.476670350054,6.575873232879,6.704687401585,6.858840054129,7.021188444188,7.175783190446,7.31155534297,7.422226824414,7.505158420489,7.560146180938,7.588468684584,7.592218246452,7.573864262233,7.535983476221,7.481102073542,7.411609246508,7.329714817197,7.237433137597,7.136582112261,7.028790521435,6.915509564486,6.798026236716,6.677477178477,6.554862246971,6.43105742009,6.306826849082,6.182833994456,6.059651844464,5.63857933666,5.969587788862,6.14413189878,6.254593790399,6.34099875346,6.418998849333,6.493475780661,6.564968891604,6.632593868534,6.695276732466,6.752203222746,6.802922078725,6.847310842734,6.885499344217,6.917791101423,6.94459717607,6.966385658943,6.983645450504,6.996861607941,7.006499455858,7.012995060967,7.016750181187,7.018130269887,7.017464501067,7.015047078212,7.011139310601,7.005972101845,6.999748610941,6.992646927933,6.984822663795,5.564404586641,5.894631468188,6.071135977221,6.184482262049,6.275107367419,6.359310437757,6.442274777749,6.524449556628,6.604573477523,6.681029987465,6.752394694369,6.817607168374,6.875979757523,6.92714488839,6.970986962932,7.007578042603,7.037123888393,7.059921354467,7.076325943122,7.086727689561,7.091533564408,7.091154839512,7.085998170944,7.076459436589,7.062919600555,7.045742060998,7.025271078419,7.00183098675,6.97572596753,6.947240225107,1.61157979273327,13.8070371761337
+
+        1996-04-18,2.42308200812736,2.46637997924616,4.08362646471415,14.0984933561859,6.385545503212,6.806523721004,7.507352771644,6.063357907868,6.438046263308,6.56149694594,6.643893410932,6.748666956682,6.881395248636,7.02916256518,7.176598650982,7.311407852316,7.425483577419,7.514398256032,7.576471802505,7.611884912184,7.621978783976,7.608751666021,7.574518369697,7.521690963697,7.452644128132,7.369637194039,7.274772901098,7.169979244637,7.057005398191,6.937425894111,6.812649384812,6.683929705487,6.552377855401,6.418974080371,6.28457959082,6.149947665671,6.015734022735,5.655289031475,6.009179126792,6.198494827699,6.314685273162,6.400612225658,6.474895213931,6.544542130466,6.611342744437,6.675012658527,6.734668008815,6.789459529561,6.838797517305,6.882389414454,6.920201085227,6.952395054782,6.979269369866,7.001206058269,7.018631267318,7.0319862184,7.041707100582,7.048211894771,7.051892345757,7.053109632124,7.052192612526,7.049437809233,7.045110516378,7.039446594718,7.032654645459,7.024918351834,7.016398846856,5.580816282916,5.933986767983,6.125554067569,6.244696959836,6.334498060584,6.414269524892,6.491472633576,6.567974060382,6.64324981949,6.715965572865,6.784708918663,6.84829039926,6.905834020867,6.956771984673,7.000801521168,7.03783175547,7.067933059359,7.09129360374,7.108184140459,7.118930438102,7.12389222288,7.123447384889,7.117980323346,7.107873485084,7.093501336148,7.075226171091,7.053395301036,7.028339270328,7.000370836117,6.969784510143,1.76911485080106,14.1687372226206
+
+        1996-04-19,3.2589089202547,1.61360793567155,3.25254734884707,11.733865047083,6.31173061236,6.77252194966,7.529723600242,6.01435731138,6.350406843606,6.478574615754,6.592570712725,6.733966500231,6.895247558635,7.058836377709,7.209819435976,7.338642244182,7.440481729982,7.513875410378,7.559475471715,7.579133006466,7.575291101856,7.550609142357,7.507743381919,7.44922688368,7.37740996201,7.294436140747,7.202238196033,7.102545033026,6.996893987273,6.886645462246,6.772998186509,6.657004170588,6.539582898485,6.421534544257,6.303552144485,6.186232732535,6.070087478764,5.628696785475,5.959804599974,6.136120621173,6.250550914072,6.341864932707,6.424555066078,6.502835247666,6.577003844889,6.646204708903,6.709526448288,6.766362959749,6.816467071374,6.859893289762,6.896913927405,6.927941327502,6.953466134241,6.974012253793,6.990105917398,7.002255596173,7.010939827137,7.016600594629,7.019640492826,7.020422381297,7.019270621344,7.016473259285,7.012284723865,7.006928747765,7.000601323406,6.993473572874,6.985694459754,5.554805041169,5.885124717446,6.063470462452,6.181046724673,6.277031079258,6.366471544656,6.453768375698,6.539029613271,6.620953055727,6.698048989442,6.769094182225,6.833246939239,6.890025628101,6.939242424046,6.980931256434,7.015284525025,7.042602398434,7.063254167572,7.077649688741,7.086218743097,7.08939639064,7.087612769711,7.081286151339,7.070818357099,7.056591883131,7.038968249375,7.018287223589,6.994866665089,6.969002802573,6.940970810806,1.53017065218037,13.4433328621025
+
+        1996-04-22,2.25593787991077,2.69215085215854,3.75620140576679,14.4052391714829,6.239289407026,6.715115224486,7.421257318142,5.934469782188,6.296657249088,6.445627055645,6.549513278628,6.66455468737,6.799511364575,6.946047370044,7.092134409069,7.227280311955,7.344028543238,7.437907463983,7.506850624827,7.550533679745,7.569797569333,7.566202682472,7.541707492713,7.498448321305,7.438594884888,7.364259828606,7.27744533823,7.180014475295,7.073678550962,6.959994605557,6.840369030039,6.716064731871,6.58821017394,6.457809231845,6.325751219323,6.192820693371,6.059706817864,5.594310231028,5.907086444513,6.086828741146,6.204127290713,6.293609723866,6.371140052733,6.443154961253,6.511614263095,6.576558034318,6.637375286936,6.693390714044,6.744100467762,6.789235678613,6.828748345372,6.862768070171,6.891553132608,6.915446199781,6.93483826139,6.95014117784,6.961767869245,6.970118739053,6.975572925556,6.978483151908,6.979173173471,6.977937042021,6.97503959672,6.970717746247,6.965182227056,6.958619614576,6.951194432661,5.52083993355,5.833072788296,6.015207102543,6.135883138296,6.229770343421,6.313241568769,6.393109322758,6.47142161555,6.548039052183,6.621976723344,6.692068969919,6.757270918473,6.816771316784,6.870012202354,6.916666558361,6.956600472099,6.989832847035,7.016498525375,7.036816959055,7.051066743455,7.059565514607,7.06265441763,7.060686315074,7.054016977176,7.042998609096,7.027975187712,7.009279187153,6.987229362527,6.962129334936,6.934266779408,1.90842412259554,14.6419325054842
+
+        1996-04-23,1.06374681668879,3.84339512774459,4.80078952169577,17.8073923090511,6.293387616944,6.720586080001,7.448881375843,5.977792934118,6.35056024197,6.481503966841,6.563216521784,6.662867941635,6.79229784474,6.942262485535,7.098199525904,7.246759712709,7.377937527494,7.485259583687,7.565235675475,7.616629509251,7.639781549528,7.636061013936,7.607454970906,7.556275868125,7.484961937941,7.395946373728,7.291575459178,7.174060500523,7.045452495861,6.907631711471,6.762306756353,6.611019491828,6.455153338444,6.295943385688,6.134487280825,5.971756254513,5.8086058923,5.604171853888,5.938320429986,6.123078022714,6.23785128707,6.322335921653,6.39502463828,6.463498476151,6.530017157123,6.594484455864,6.655965136718,6.713413502837,6.765982788154,6.813120660697,6.854563261048,6.890287670132,6.920453257468,6.945346178207,6.965332676027,6.980822497792,6.99224171424,7.000013468604,7.004545023518,7.006219607824,7.005391801171,7.00238544747,6.997493318795,6.990977945083,6.983073180316,6.973986196381,6.963899687334,5.530725077359,5.864267228828,6.051335575686,6.169110195923,6.257397915921,6.335385698096,6.411211129326,6.487351388768,6.563597613506,6.638649631241,6.710933484802,6.778989601049,6.841630379101,6.897979218239,6.94745291965,6.989720776321,7.024657533866,7.052298481556,7.072800127183,7.086407424726,7.093427323201,7.094207896491,7.089122163789,7.078555733858,7.062897504244,7.04253276727,7.017838192981,6.989178264546,6.956902830434,6.92134551025,2.00120742956518,14.7698289296145
+
+        1996-04-24,0.278637537609158,4.61875021035213,5.43784840837159,20.0236319346828,6.337665762048,6.778599080299,7.459686813837,6.002653062618,6.408671153212,6.55105582893,6.626417274996,6.711061578871,6.824368732802,6.961581638887,7.109996072137,7.256367624001,7.389834366087,7.502671467342,7.590091317398,7.64969972788,7.680896391616,7.684340706355,7.661521399085,7.614430460444,7.54532687647,7.45657174025,7.350517348982,7.229435718137,7.095475090929,6.950635858367,6.796759627169,6.635526969416,6.468460727874,6.296932724535,6.12217241347,5.945276505338,5.767218927373,5.609669099816,5.96255834556,6.160813092685,6.28272593588,6.369399704053,6.44119043172,6.507248014144,6.570923686854,6.632774505297,6.692187286008,6.748217227124,6.799986980129,6.846846644816,6.888409970169,6.924531871732,6.955262899747,6.980799170545,7.001436539713,7.017532447734,7.029476084476,7.037666196269,7.042495340631,7.044339293934,7.043550416834,7.040453960585,7.03534649154,7.028495791327,7.020141744434,7.010497850734,6.999753099658,5.536201657997,5.888537271055,6.08939915694,6.214528059796,6.30494408555,6.38167285036,6.454500548148,6.527116834131,6.60008732134,6.672533231361,6.743049549801,6.810181349621,6.872649028666,6.929435086894,6.979798019917,7.023250788507,7.059524687096,7.088529718046,7.11031700344,7.125045645772,7.132954765901,7.134340591489,7.129538079977,7.11890642471,7.102817788342,7.081648664786,7.055773351609,7.025559099033,6.99136257996,6.953527393808,2.15263885141844,15.1926047662573
+
+        1996-04-25,0.18370646805613,4.67437264532903,5.67105939636986,20.4121120210483,6.351860483768,6.732296575983,7.479303245724,6.024088325736,6.409405939074,6.522885653859,6.582867102746,6.667223677018,6.790667907275,6.943150228932,7.107893644774,7.269082284405,7.4145178395,7.535994139844,7.628764748754,7.690755658117,7.721805876397,7.723037583637,7.696374253705,7.644191115912,7.569071904341,7.473645851557,7.360482810362,7.232029197986,7.090571878239,6.938220708592,6.776903244055,6.608367121203,6.434187095984,6.255774722522,6.074389356529,5.891149638969,5.707044931438,5.612828458295,5.971037358784,6.162027764874,6.275001782956,6.354977328782,6.423120568954,6.488175022177,6.552737838195,6.616631945012,6.678658829763,6.737458232198,6.791885134495,6.841135269746,6.884747938333,6.922556165378,6.954620722786,6.981165738866,7.002523370433,7.019089678179,7.031291275012,7.039561249647,7.044322579201,7.045977328418,7.04490016926,7.041435029655,7.035893940567,7.028557374664,7.019675552438,7.009470335253,6.998137434786,5.539474507757,5.897011356567,6.090244651314,6.205857750678,6.289049291126,6.361859567379,6.433760513755,6.507691005818,6.583431445356,6.65943961671,6.733808505432,6.804732188333,6.870703237566,6.930569282633,6.983520374063,7.029046368705,7.066885017898,7.096971019084,7.119390572565,7.134342956244,7.14210911616,7.143026587916,7.137469823825,7.125834982976,7.108528325636,7.085957474925,7.058524934881,7.026623369963,6.990632250813,6.950915553988,2.04448366567115,14.9955034268987
+
+        1996-04-26,1.12355089847331,3.82721436283713,4.6339125376522,17.594645716274,6.276295287357,6.732638023766,7.422502072212,5.960448502522,6.339344867291,6.485672377323,6.574996077655,6.673090940385,6.795080959192,6.935394098375,7.082180230126,7.223681298232,7.350594320876,7.456558690708,7.537857558107,7.592865305051,7.621481899607,7.624648226368,7.603966532898,7.561419777848,7.499172917507,7.419437506325,7.324383057918,7.21608181842,7.096476781419,6.967365480286,6.830394227307,6.68705907321,6.538710928588,6.386563119386,6.231700228688,6.075087476255,5.917580158437,5.607704864327,5.931879926845,6.117612025063,6.235681612465,6.322649269228,6.396282387807,6.464368019848,6.529633693172,6.592436438441,6.652187475724,6.708069175033,6.759363480564,6.805573982305,6.846444431679,6.881930454596,6.912154672719,6.937360367423,6.957870470132,6.974054215808,6.98630157365,6.995004578423,7.000544350325,7.003282582029,7.003556407132,7.0016757483,6.997922428244,6.992550491247,6.985787320184,6.977835243891,6.96887341522,5.533963237555,5.857612583479,6.045827183609,6.167180288997,6.258184741047,6.337179779104,6.412464728908,6.487002322121,6.561091368176,6.633848486492,6.703999855923,6.770279765538,6.831610230282,6.887162808897,6.936360410298,6.978851394728,7.014473466321,7.043216372944,7.065187671378,7.080583224542,7.089662749122,7.09273008295,7.090117575156,7.082173936518,7.069254919944,7.051716275244,7.029908508594,7.004173060509,6.974839590455,6.942224119228,2.09236731561263,15.1003097277477
+
+        1996-04-29,2.45848926558922,2.42497720746093,4.06954569240545,14.0387392539757,6.361962053409,6.759728408344,7.484521865473,6.048084563623,6.407842917757,6.521013676893,6.598937937639,6.703701899229,6.839333533077,6.991769816621,7.144921745791,7.28608103755,7.406911403346,7.502851531935,7.572131852559,7.614861108698,7.632314447878,7.626426365137,7.599450293009,7.553740650091,7.491619655349,7.415300457994,7.326846499112,7.228153521449,7.120945315359,7.0067774906,6.88704568808,6.762996022535,6.635736423043,6.506248087152,6.375396603596,6.243942505411,6.112551139575,5.645821207544,5.992904912406,6.175805130124,6.287102660917,6.369741194917,6.442089315004,6.510848203503,6.577538066853,6.641662617531,6.702178951923,6.75812032885,6.808810248467,6.853891474582,6.893281136508,6.927104685191,6.955631811663,6.979222861675,6.998287513711,7.013254652263,7.024551431027,7.032589439148,7.037756140319,7.040410105308,7.040878897363,7.03945875811,7.036415471344,7.031985958425,7.026380290938,7.019783903345,7.012359858795,5.571567300155,5.917902549296,6.102881920903,6.216902863947,6.303210154799,6.380912751582,6.457189872738,6.533651490234,6.609569408496,6.683455536984,6.753783624451,6.819279270834,6.879001579768,6.932331504042,6.978924371692,7.018653965321,7.051560121667,7.077804197401,7.097633175647,7.111351671477,7.119300583335,7.121841088056,7.119342816873,7.112175246736,7.100701536481,7.085274207554,7.066232208509,7.043899012662,7.018581483519,6.990569307706,1.75063466263072,14.4451640668122
+
+        1996-04-30,2.45827770557127,2.47229918342551,4.10359842267234,14.172724798389,6.423039625964,6.830900201487,7.552346886377,6.104063747756,6.469879375893,6.586895371975,6.667110474802,6.773054774748,6.909003032081,7.061018094274,7.213080254903,7.352533259528,7.471094492624,7.564264145581,7.630341585501,7.669508880028,7.683115331084,7.673167346049,7.641985771433,7.591986503452,7.525546548172,7.444926911607,7.352232078817,7.24939237068,7.138160170581,7.020114242791,6.89666851092,6.769083058018,6.638475997508,6.505835420911,6.37203097279,6.237824813528,6.103881856908,5.699007700753,6.049811908077,6.235501208722,6.348875075283,6.43303949436,6.506474785907,6.575959753175,6.643071902274,6.707360868538,6.767823266077,6.823527837852,6.873830437265,6.918403246598,6.957189818646,6.990338948992,7.018140585368,7.040972332049,7.059258304904,7.073439244023,7.083951852151,7.091215249334,7.095622696382,7.097537095977,7.09728912369,7.095177132907,7.091468210036,7.08639993437,7.080182530005,7.073001194925,7.06501846298,5.623354964272,5.973407700856,6.161256461999,6.277467426069,6.365430308932,6.444358987,6.521503360311,6.598520400654,6.674714507424,6.748622338675,6.818738612527,6.883808359167,6.942909628431,6.995442193557,7.041080068052,7.079715412103,7.111405912044,7.136330039301,7.154750989953,7.166988570904,7.173397777571,7.174352754402,7.170234967909,7.161424619088,7.148294518169,7.131205815991,7.110505126881,7.086522689061,7.059571294729,7.029945787641,1.75463836867902,14.2891528673213
+
+        1996-05-01,3.34297735556701,1.55586158830268,3.43296673433587,11.7853834174887,6.421617722771,6.8441796847,7.615260657429,6.120170188628,6.45202513741,6.562909671368,6.664852505452,6.801298222223,6.962684161091,7.129269246411,7.284672506595,7.418504686615,7.525517116107,7.604046881217,7.654655731037,7.679152127344,7.679954630617,7.659703930786,7.621039476834,7.566478920993,7.49835915621,7.418812961484,7.329765486834,7.232941279412,7.129876498172,7.021933307228,6.910314800429,6.796079588251,6.680155615978,6.563353024221,6.446375993942,6.329833586986,6.214249627592,5.709296991361,6.054415940742,6.230984916484,6.341961466519,6.42966484286,6.509600345262,6.586087500327,6.659260530219,6.728059883667,6.791401873199,6.848551213002,6.899168563469,6.943243826929,6.981004089418,7.012829816584,7.039188971119,7.060589186302,7.077544962517,7.090556316315,7.10009572959,7.106600908338,7.110471492373,7.11206837498,7.111714686412,7.109697785077,7.106271808381,7.101660482378,7.096059992459,7.089641788928,7.082555250614,5.633503850035,5.977722588674,6.156165176837,6.269987942745,6.362040895069,6.448490087346,6.533893723143,6.618210173902,6.699928110969,6.777371138412,6.849169894144,6.914373731716,6.972420745646,7.023063486829,7.06629075772,7.102260011928,7.131243745432,7.153588921635,7.169687131313,7.179953082721,7.18480934858,7.184675725263,7.179961954212,7.171062877886,7.158355350526,7.142196408974,7.122922344368,7.100848413971,7.076269003661,7.049458103129,1.49849908428877,13.6299786904184
+
+        1996-05-02,3.9834574225273,0.908082994037965,3.21013787215753,10.2637321815374,6.591979676845,7.043018641893,7.733476555284,6.257110990308,6.636752657221,6.761138752849,6.861458564982,6.987915263011,7.134466760188,7.283936000603,7.421939519338,7.53954614357,7.632462857115,7.699565610483,7.741643006157,7.760516081961,7.75848033633,7.737975316597,7.701400575695,7.651020508862,7.588920923007,7.516994606845,7.4369424987,7.350282771442,7.258363541604,7.162376863852,7.063372776497,6.962272777146,6.859882442457,6.756903085304,6.653942436192,6.551524382625,6.450097821868,5.788779889284,6.177630895353,6.377701812536,6.501515659968,6.595698667192,6.678003813786,6.754141884695,6.825216942707,6.890878084391,6.950558699893,7.003890945526,7.050786121663,7.091395840314,7.126043285454,7.155158172778,7.179225388874,7.198748031423,7.214222507339,7.226122782523,7.234891203896,7.240933865702,7.244619018739,7.246277449283,7.246204078044,7.244660264773,7.241876471485,7.238055054551,7.233373037441,7.22798477197,7.222024434238,5.711325547449,6.09924154456,6.30158404435,6.4286300365,6.527382611928,6.616189425629,6.700967911608,6.782640294408,6.860422599315,6.933194986269,7.000009430458,7.060227354761,7.113511538406,7.159770671557,7.199096987,7.231711564286,7.257920953054,7.278084539118,7.292590769087,7.301840217781,7.306233760065,7.30616447568,7.302012252423,7.294140325688,7.282893200325,7.26859555447,7.251551836695,7.232046348331,7.210343660706,7.186689258637,1.4440155010595,13.4774654615836
+
+        1996-05-03,3.60967704698175,1.25906953332602,3.57608832673671,11.5881943900436,6.633987350104,7.115007348265,7.842819830437,6.281590341057,6.690049632827,6.825329399188,6.929383758362,7.059364916322,7.211654472673,7.368885718307,7.515496147223,7.641289302093,7.740991493844,7.81286229464,7.85739162129,7.876336012234,7.872080436446,7.847244642928,7.804454322419,7.746216505084,7.674858004004,7.592500597438,7.501056826265,7.402236820524,7.297560597932,7.188372689864,7.075857363428,6.961053521215,6.844868820071,6.72809280591,6.611409000681,6.495405951109,6.380587285756,5.790031877889,6.198546333706,6.41124403236,6.542842103457,6.642228483356,6.728600000708,6.80838462924,6.882946539824,6.951961417933,7.014797008726,7.071002947408,7.120424484151,7.163173799988,7.1995602909,7.230020261095,7.25505945965,7.27521069074,7.291004644966,7.302951058267,7.311527442929,7.317173139729,7.320286982017,7.321227327367,7.320313575596,7.317828562077,7.314021410633,7.309110568883,7.303286846129,7.296716341133,7.289543193373,5.712716093599,6.120331591868,6.335566355809,6.470687849995,6.574938557365,6.668172206363,6.757087876216,6.842900045755,6.924845860748,7.001704297408,7.072390392314,7.136136675446,7.192503275789,7.241326886609,7.282656230226,7.316692640931,7.343741469506,7.364174667109,7.378403001392,7.386855933521,7.38996733568,7.388165554075,7.381866657834,7.371470001834,7.357355459016,7.339881850426,7.319386229181,7.296183768327,7.270568070693,7.24281176837,1.50691782003875,13.4222507225931
+
+        1996-05-06,3.57765167413779,1.30154955027469,3.48495719916761,11.5357557505176,6.59036059611,7.076947163324,7.805005406539,6.24669775287,6.643854577388,6.780974248874,6.890235194443,7.024765789689,7.179670829352,7.337491809606,7.483002945726,7.606436846267,7.702910631827,7.770999021327,7.811431826559,7.826142978445,7.817646767605,7.788656554719,7.741865422959,7.679828493504,7.604906298127,7.519243460122,7.424766999698,7.323194993997,7.216050250741,7.104675994338,6.990251926784,6.87380980597,6.756248122824,6.638345701137,6.52077417471,6.40410936468,6.288841613477,5.773368828612,6.168908754357,6.376159092263,6.505997787342,6.605259956164,6.692090546946,6.772409169758,6.847359049224,6.916541496531,6.979320367025,7.035271807542,7.084277639223,7.12648694217,7.162242159728,7.192007409082,7.216310965593,7.235703390949,7.250729072762,7.261908102315,7.269725657972,7.274626617127,7.277013685393,7.277247806866,7.275649986005,7.272503922256,7.268059052863,7.262533736533,7.256118406205,7.248978585117,7.241257705272,5.696348630579,6.091005296314,6.300734416321,6.434112480019,6.538330422313,6.632146116751,6.7217039547,6.807961528474,6.890057715931,6.966754109196,7.036986860852,7.100025639055,7.155472239079,7.203203988266,7.243306777661,7.276014807263,7.301661928534,7.320644513237,7.333394084098,7.340357630607,7.341983742265,7.338713046212,7.330971785544,7.319167668508,7.303687348639,7.284895069109,7.263132132283,7.238716948598,7.211945486494,7.183091994031,1.49978429558796,13.2383515394171
+
+        1996-05-07,3.84911182021906,1.02384757419463,3.29271055269146,10.7716616871563,6.609828110809,7.115728069434,7.805246536208,6.256433657232,6.671070476218,6.818151300574,6.929294220296,7.059821355073,7.207387472037,7.356605704971,7.493681162545,7.609721274172,7.700307316983,7.764202120622,7.802151027546,7.816003196337,7.808135289407,7.781099861672,7.737423761313,7.679500530776,7.609539110595,7.529544991192,7.441319321634,7.346467437334,7.246411904655,7.142407338842,7.035555505342,6.926819929256,6.817039638195,6.706941884,6.597153807082,6.488213068389,6.380577503928,5.77416780591,6.178716202689,6.393452291929,6.528358238206,6.630401626305,6.718212227225,6.798245951028,6.872113601374,6.939780198383,7.000871917614,7.055142455597,7.102586004557,7.143416632094,7.178008809698,7.206836677203,7.23042449168,7.249310359905,7.264021612185,7.275059231284,7.282888879742,7.287936526994,7.290587165951,7.291185525227,7.290038006931,7.287415319664,7.28355544882,7.278666728175,7.272930861714,7.266505803186,7.259528440812,5.697184792321,6.100884304198,6.318293024868,6.456960617124,6.564096424329,6.658879112332,6.747968157826,6.832797489906,6.912897459423,6.987330267701,7.055252102304,7.11608720248,7.169541336036,7.215557931216,7.254261278655,7.285904088897,7.310824691251,7.329414224287,7.342092422189,7.349290217538,7.35143752188,7.348954842833,7.342247700957,7.3317030694,7.317687264017,7.300544866397,7.280598376547,7.258148375465,7.23347403837,7.206833883218,1.49121357627406,13.2377605286039
+
+        1996-05-08,4.12915253035771,0.735589640092899,3.17913067787091,9.7219556780201,6.605775131095,7.015314893436,7.695830070905,6.281774215332,6.636596088917,6.741434724356,6.835088563136,6.961267224376,7.108486748018,7.257131617256,7.39237732252,7.50574777243,7.593636880264,7.655538055873,7.692694038841,7.70721771211,7.701567854521,7.678256556839,7.639696626708,7.588129377059,7.525596726882,7.453936759059,7.374791068111,7.289617545146,7.19970523011,7.106189497815,7.010066724961,6.91220805105,6.813372087557,6.71421655171,6.615308860393,6.517135746288,6.420111968248,5.80217851999,6.191185980751,6.383463339119,6.500430775218,6.590014343337,6.669359947688,6.743418381978,6.812783602085,6.876842434365,6.934927899093,6.986657579218,7.031964841186,7.071033153763,7.104214798686,7.13196124996,7.154771174035,7.173154500649,7.187609058092,7.198606332865,7.206583569728,7.211940137761,7.21503668245,7.216196034828,7.215705174886,7.21381777621,7.210757018364,7.206718463314,7.201872867227,7.196368849982,7.190335379061,5.724519824702,6.112464492688,6.306687208083,6.426489845661,6.520317267938,6.605926503044,6.688424175129,6.768160285207,6.844041996354,6.914825027087,6.979542753952,7.037589065357,7.08867774797,7.13276994888,7.170004032713,7.200638217602,7.22500707151,7.243489854537,7.256488074739,7.264409885115,7.267659435968,7.266629768266,7.261698218245,7.253223594753,7.24154460339,7.226979143564,7.209824212511,7.19035622665,7.168831624698,7.145487655399,1.36641002581626,13.2661162215304
+
+        1996-05-09,4.12218897234385,0.771943738114109,3.01820442802249,9.750524603025,6.582179394358,7.066904356555,7.713931550541,6.240006276656,6.636586165315,6.777029237234,6.884442395835,7.009954576136,7.150281597131,7.290674758408,7.418435621769,7.525678414035,7.608711710394,7.666733624789,7.700688306888,7.712456263226,7.704338239766,7.678748889948,7.638046355961,7.5844447817,7.51997524302,7.4464738494,7.365584432985,7.278768588834,7.187319012599,7.092373925618,6.9949314234,6.895863166045,6.795927147868,6.695779454184,6.595985002174,6.4970273069,6.399317333738,5.775060173452,6.16583419189,6.372305207666,6.502028526715,6.600248087156,6.684669100339,6.761369878337,6.831884047604,6.896232849214,6.954137441125,7.005439622911,7.05019763302,7.088662889329,7.121224181105,7.148352530111,7.170557114698,7.188353560504,7.202242782359,7.212697888027,7.220156874449,7.225019312407,7.227645677928,7.228358370676,7.227443750357,7.225154734435,7.221713651451,7.217315150039,7.212129036948,7.206302967563,7.199964946427,5.6979180442,6.087828466796,6.296809980333,6.430100599507,6.533172926127,6.624223843218,6.709487842089,6.790303086824,6.866266621365,6.936567991324,7.000496996468,7.057592895145,7.107649508045,7.150671251271,7.186819802831,7.216366201938,7.239652478978,7.257062684675,7.269001797677,7.275880768877,7.278106163039,7.27607316791,7.270161036295,7.260730269879,7.248121040992,7.232652487944,7.214622621249,7.194308651622,7.171967603517,7.147837116089,1.45024521953316,13.1724998786303
+
+        1996-05-10,3.93378763250568,1.01463300473654,2.91394589512218,10.0786551329585,6.471681347633,6.96612334582,7.620408830463,6.144664791412,6.5265720517,6.674695289017,6.786691693302,6.912497526298,7.051899110903,7.192382450022,7.322101900566,7.433131913873,7.521346059376,7.585418135421,7.625823043627,7.644074893659,7.642211632374,7.622471496703,7.587101831413,7.538253217745,7.477926070378,7.40794829666,7.329970667185,7.245471832507,7.155768238821,7.062026215329,6.965274707464,6.866417831527,6.766246828775,6.665451224199,6.564629120754,6.464296627469,6.364896454639,5.733211689962,6.090930223342,6.28668784032,6.412687208246,6.509124880993,6.592332967096,6.668162705553,6.738182160218,6.802445048813,6.860654082298,6.912594087375,6.958249182545,6.997795433779,7.031553913997,7.059939226661,7.083415986568,7.102466100842,7.117565980711,7.129171708797,7.137710137515,7.143574207817,7.147121162107,7.148672671481,7.148516175313,7.146906941616,7.144070510621,7.140205294607,7.135485185051,7.130062072841,7.124068224988,5.656701680877,6.013679244401,6.211933623277,6.341545793766,6.442854703365,6.532636249609,6.616916235252,6.697118388915,6.77292717226,6.843557464802,6.90826996843,6.966542554334,7.018094293868,7.062853810636,7.100912675703,7.132480477583,7.157847207269,7.177353879892,7.191370514167,7.200280086566,7.204467103495,7.20430964297,7.200173957997,7.192410950029,7.181353996504,7.167317751943,7.150597643859,7.131469859853,7.110191677365,7.087002027736,1.53346951250531,13.5181718719638
+
+        1996-05-13,2.23287895708704,2.7093683519811,4.27950025074563,14.6865246356379,6.4604934507,6.928471813041,7.541462545944,6.112682826187,6.533943742772,6.684932207943,6.76857536723,6.857811378511,6.968580005878,7.094967566509,7.225173467532,7.348061861893,7.455304442541,7.541612687324,7.60425892383,7.642428198391,7.656620840737,7.648175256217,7.618915697066,7.57090597618,7.506284753881,7.427160126896,7.335545647612,7.233324400448,7.12223156214,7.003848803533,6.879606033231,6.750787495511,6.61854027497,6.483883961939,6.347720698449,6.210845129497,6.073953981478,5.697159152555,6.066961493706,6.274155085173,6.402469068691,6.494145809035,6.569377461001,6.63701270679,6.700318594939,6.760013272199,6.815812065751,6.867174811394,6.913633345551,6.954906313594,6.99091286433,7.021743775976,7.047619443462,7.068848473039,7.085792437225,7.098838266409,7.108377886458,7.114793990319,7.118450673295,7.119687755459,7.118817801169,7.116125047461,7.111865636548,7.106268701032,7.099537972597,7.091853679167,7.083374566561,5.621563903992,5.990771761947,6.200751475838,6.332578259889,6.428371168029,6.508888745961,6.583468003146,6.655565955675,6.725794478995,6.793540150514,6.857795678761,6.917559865501,6.972007452552,7.020540959251,7.06278581544,7.098561462246,7.127845165745,7.150736587479,7.16742652337,7.178170850891,7.183269586124,7.18305046985,7.177856354403,7.168035676169,7.153935379494,7.135895759302,7.114246789307,7.089305590815,7.061374771045,7.030741419846,1.93521115730924,14.5099848407145
+
+        1996-05-14,2.78451782395892,2.15261335210042,3.6874323911026,13.0991919933937,6.385804681859,6.848428239822,7.534388649062,6.064697512797,6.441657281205,6.581437434056,6.679219367581,6.793329334517,6.928811864404,7.07401359126,7.215276935322,7.341887919034,7.446992917074,7.527067663962,7.581034722252,7.609444246133,7.613837333715,7.596294625954,7.559135251882,7.504725951247,7.435366206299,7.35322365579,7.260301674213,7.158426895465,7.049248687655,6.934245476599,6.814734729428,6.691884647014,6.566726399025,6.440166225641,6.312997031739,6.185909282337,6.059501117196,5.674182645494,6.019039123159,6.208932292977,6.329272707162,6.419926574283,6.498192236848,6.570636016062,6.639038597687,6.703293718425,6.762753582191,6.816799477773,6.86503970077,6.907339305478,6.943782908167,6.974618363611,7.000202118642,7.020953848871,7.037321900735,7.049758537773,7.058703174011,7.064571723682,7.067750439512,7.068592933551,7.067419381531,7.064517170699,7.060142456048,7.054522246087,7.047856755384,7.040321845768,7.03207143902,5.599045413626,5.943232748231,6.135530412943,6.259185420046,6.354201468608,6.438447256414,6.518840197317,6.597170058695,6.673056288721,6.745393031253,6.813011087785,6.874945437935,6.930512420976,6.979301605221,7.021134780181,7.056017025372,7.084090767248,7.105596796294,7.120842966912,7.13017992401,7.133982734873,7.132637259033,7.126530214366,7.11604207496,7.101542111995,7.083385041997,7.06190887214,7.037433631198,7.010260751179,6.98067292292,1.74610344879586,13.9328288289743
+
+        1996-05-15,2.78837408004399,2.11894307961076,3.76074300413778,13.1238608411889,6.385331249581,6.807827653902,7.548664989087,6.07743033895,6.425542408602,6.542743696727,6.636412255076,6.759122649932,6.908345250191,7.067221030782,7.219449641188,7.353442147542,7.462449531119,7.543486643126,7.59613445835,7.621564916674,7.62184284524,7.599462582908,7.5570572173,7.497225522633,7.422435303967,7.334974529365,7.236931383035,7.130191224056,7.016442998925,6.897190589841,6.773766418713,6.647345755712,6.518960863024,6.389514510005,6.259792633473,6.13047605344,6.002151231332,5.67830151288,6.020923842042,6.200949525382,6.313292182637,6.399705523733,6.476872720556,6.550226729518,6.620565333155,6.687100575374,6.748774545438,6.804755625399,6.854566242495,6.898059918549,6.935348791663,6.96672549027,6.992595948705,7.013427412381,7.029710797928,7.041934873323,7.050569495245,7.056055476016,7.058799139221,7.059170091401,7.057501129171,7.054089507495,7.049199025097,7.043062551744,7.035884743757,7.027844780572,7.019099015962,5.603185102035,5.945013776107,6.127075676756,6.24230851716,6.332854678552,6.416074175537,6.497737538158,6.57857680399,6.657436477044,6.732712850333,6.80295234222,6.867051782983,6.924281740057,6.974240179032,7.016786279466,7.051975819847,7.080005962746,7.101171112402,7.115828984066,7.124375194513,7.127224602269,7.124797835243,7.117511731453,7.105772696397,7.089972216733,7.070483958437,7.047662023005,7.021840045175,6.993330897728,6.96242682986,1.63964261682679,13.6884316816
+
+        1996-05-16,2.32823229549551,2.58279944656694,4.26915525544032,14.5108885526265,6.462744887357,6.884386932179,7.578210602819,6.130126186698,6.517717216243,6.641568129889,6.720818475262,6.822424902552,6.952954091905,7.099425402814,7.246065185237,7.380150828881,7.493241187494,7.580690627152,7.640704175728,7.67342622781,7.680215811062,7.663122955327,7.624533112808,7.56693729042,7.492790418906,7.404429037086,7.304027534986,7.193578724655,7.074889289611,6.949583992619,6.819114760096,6.684772229683,6.547698292087,6.408898756264,6.26925564019,6.129538819153,5.99041690271,5.704586645728,6.071865539459,6.267400350824,6.386239015234,6.473125322731,6.547619489008,6.617171448052,6.683758592687,6.747161569809,6.806508140624,6.8609418605,6.909863018211,6.952972505086,6.990234643076,7.021814905116,7.048017549279,7.069232789579,7.085895848285,7.098457100351,7.107361419477,7.113034670704,7.115875513819,7.116251019584,7.114494938366,7.110907752542,7.105757878821,7.09928356761,7.091695182332,7.083177641411,7.073892877944,5.628943246698,5.995482065937,6.193359499018,6.315198961531,6.405955225901,6.485912411673,6.563002320489,6.639292757909,6.714323595859,6.786760265398,6.855165108793,6.918318111172,6.975316473903,7.025572727073,7.068772093862,7.10481858559,7.133783104973,7.155858683281,7.171324067638,7.180515151817,7.183803111028,7.181577983557,7.174236545521,7.162173504373,7.145775224828,7.12541536949,7.101451977039,7.074225613244,7.0440583178,7.011253137433,1.77768920584606,14.0477224199379
+
+        1996-05-17,2.27526473832757,2.616581179965,4.36290368193479,14.4440076746358,6.446576613966,6.820640130698,7.500611586235,6.122053768188,6.492739243369,6.59794567695,6.663661150743,6.756997336536,6.88297291848,7.02707487028,7.172445348,7.305713946536,7.418104289446,7.5048277602,7.564051341282,7.595931316552,7.601857285212,7.583912526246,7.544511327996,7.486166812359,7.411349310168,7.322404998902,7.221513348448,7.110668825457,6.991677290055,6.866160945205,6.735567979097,6.601184522159,6.464147484679,6.325457433712,6.185991034733,6.046512807271,5.907686078222,5.695051913309,6.059140492902,6.247557748752,6.359070340321,6.439653137296,6.509087596317,6.574685390077,6.638196172456,6.699184874,6.756605419715,6.809471125141,6.857088146178,6.89909037087,6.935394503832,6.966131897466,6.991581988153,7.012116581926,7.028156962583,7.040142736016,7.04851030507,7.053678772113,7.0560413356,7.055960619074,7.053766731371,7.049757163443,7.04419787134,7.03732508181,7.029347496456,7.020448672541,7.010789432265,5.619699793881,5.982992608897,6.173498081314,6.287585082941,6.371529431382,6.44590017274,6.51852107592,6.591241161394,6.663383475142,6.733435303962,6.799824685548,6.861235010779,6.916695867575,6.965573139579,7.007520028851,7.042418492482,7.070324070764,7.091418885463,7.105973724756,7.114318478204,7.116819616646,7.113863345034,7.105843196938,7.093151044824,7.076170705952,7.055273504136,7.030815295904,7.003134587046,6.972551456527,6.939367074295,1.75687165228388,14.0041190032453
+
+        1996-05-20,2.26880849554634,2.6894913768187,4.01940361929535,14.4515582065039,6.365541360182,6.801791486596,7.496835996189,6.051341111091,6.416848135834,6.547824163049,6.637347852943,6.745466050942,6.878464146888,7.0247746884,7.170025208042,7.302452573991,7.414147166647,7.500692626227,7.560342590204,7.593197105838,7.600532491359,7.584307988826,7.546824927341,7.490502606526,7.417737698152,7.330820788656,7.231890702257,7.122913070502,7.005674000612,6.881782816329,6.752679985049,6.61964777404,6.483822113516,6.346204746108,6.20767512397,6.069001753592,5.930852835679,5.674389736288,6.009353842404,6.192899407407,6.308077684949,6.394352865607,6.469115067187,6.539021079228,6.605827696068,6.669307339443,6.728639621076,6.783022065875,6.831893740963,6.874977742135,6.912247716899,6.943869982778,6.970144779272,6.991455989856,7.008231819942,7.020915884734,7.029947040474,7.035746075141,7.038707541714,7.039195313526,7.037540749304,7.034042627616,7.028968232614,7.022555146243,7.01501343323,7.006528002413,6.997260998871,5.599131078184,5.933432910823,6.11925611162,6.237516697843,6.327841262293,6.408244181285,6.485798799145,6.562328394681,6.637369216855,6.709658208003,6.777836784548,6.840748489831,6.89753424359,6.947633023448,6.990743547064,7.026774432361,7.055795507828,7.077995360879,7.093646495426,7.103077781228,7.106653221053,7.104755905622,7.097776093543,7.086102504164,7.070116078185,7.050185614953,7.026664826076,6.999890450995,6.970181163772,6.93783706521,1.82150847230836,14.0981870162462
+
+        1996-05-21,1.48948718553215,3.45396967151925,4.63138292483287,16.658887191156,6.39557134963,6.841683053803,7.519079546671,6.065191759525,6.458439570195,6.597566962026,6.681234003525,6.778428537529,6.90167195712,7.042298072058,7.186439860869,7.321520203825,7.438292778714,7.530961601404,7.596596579009,7.6343955711,7.645015262693,7.630039428017,7.591586860784,7.532037033027,7.45384636192,7.359430463408,7.251092636789,7.130983762113,7.001082964898,6.863191630742,6.718935722485,6.569773033018,6.417003168665,6.261778845952,6.105117610434,5.947913432428,5.79094785949,5.67157042157,6.022416336781,6.217032983143,6.337806866545,6.425779607829,6.500100673816,6.568740877709,6.634253911144,6.696800607565,6.755679301361,6.810052765844,6.859253600843,6.902877642178,6.940778525423,6.973022704214,6.999834507606,7.021544764511,7.038548143015,7.051270215689,7.060143410801,7.065590342,7.068012918309,7.067785797587,7.06525299327,7.060726696469,7.054487599284,7.046786189846,7.037844635449,7.027858981803,7.017001480229,5.59649439499,5.946723725297,6.143852886495,6.26786118132,6.359823233936,6.439532723924,6.515471492,6.590368079693,6.664235597876,6.735984331278,6.804239942651,6.867727642444,6.925425988452,6.976603783758,7.020802049662,7.057793967118,7.087539486918,7.110142468831,7.125813520051,7.134839322172,7.137558114163,7.134340544501,7.125574990015,7.111656482826,7.092978495234,7.069926957493,7.042876002484,7.012185035294,6.978196812256,6.941236283976,1.95916843265725,14.3388526054654
+
+        1996-05-22,2.66807752576482,2.23454275331309,3.92233301148834,13.2305741434531,6.394732266144,6.789519911199,7.46615775908,6.080329730893,6.438679476614,6.550774458745,6.628412535937,6.73143817806,6.862307282391,7.006518720418,7.148342503714,7.275816056871,7.38144502029,7.46144569454,7.514693681024,7.541796352354,7.544393413661,7.524672331732,7.485051686481,7.427984342382,7.355841487449,7.270849124773,7.175057492206,7.070330514178,6.958347010719,6.840608476572,6.718450246419,6.593054133337,6.465461419801,6.33658556691,6.207224301681,6.078070917507,5.949724725418,5.674924517321,6.023728335301,6.206673971542,6.317865084989,6.400281434205,6.472012436992,6.539544830645,6.604324022359,6.665892755138,6.723314538877,6.775756832066,6.82267859731,6.863844463557,6.899273282267,6.92917070501,6.953866547785,6.973763938556,6.989301099832,7.000924205597,7.009069078426,7.014149563532,7.016550754285,7.016625632669,7.014694040761,7.011043188589,7.005929128379,6.999578794182,6.992192330055,6.983945519882,6.974992196159,5.599931665574,5.947963651349,6.132976279628,6.246884698071,6.332957663057,6.409975819819,6.484835883211,6.559006199765,6.631744612336,6.701635869949,6.767274496412,6.827526133839,6.881590810509,6.92898085068,6.96946837142,7.003027694314,7.029783197239,7.049966015494,7.063879796697,7.071874442845,7.074326416104,7.071624228089,7.064157924525,7.052311601886,7.036458200945,7.016955997353,6.994146349444,6.968352372147,6.939878288798,6.909009275189,1.70592579689511,13.8377513226823
+
+        1996-05-23,2.13762622140596,2.8118115713662,4.24526325600245,14.8125152470194,6.41627354224,6.884391228314,7.490115921082,6.075295616794,6.488563806254,6.640793915835,6.725916677764,6.814971219121,6.924288811972,7.048768935357,7.177242082335,7.298915008772,7.405570445092,7.491886357187,7.555029206679,7.594054093983,7.609335037503,7.602101102836,7.57408866693,7.527294791886,7.46380991906,7.385709120431,7.294984829238,7.193508034867,7.083008481549,6.965067216151,6.841116918715,6.712446945684,6.580211059128,6.445436528122,6.309033767473,6.171805996432,6.034458607703,5.676612729541,6.035019016016,6.237761195958,6.364271831659,6.455006490797,6.529503289546,6.596429972433,6.659045474628,6.71810495062,6.773357925039,6.824282482167,6.870413219817,6.911460617406,6.947329508627,6.978093916197,7.003957492839,7.025213526498,7.042210361978,7.055323981666,7.064937554915,7.071426980425,7.075151237164,7.076446417443,7.07562247856,7.072961936613,7.068719900931,7.063124996296,7.056380840095,7.048667834924,7.040145108216,5.601419788468,5.959259040771,6.164747099433,6.294754829131,6.389589946571,6.46932201095,6.5430911419,6.614348948167,6.683758281925,6.75075827602,6.814377976235,6.873634183556,6.927704794499,6.975985314303,7.018088129472,7.05381672793,7.083131637371,7.106116321639,7.122946665963,7.133865278673,7.139160653779,7.139150714503,7.134170077231,7.124560364025,7.110662955875,7.092813669086,7.07133892958,7.046553103569,7.018756714361,6.988235333584,1.97045389123907,14.5904033428568
+
+        1996-05-24,2.12248584860634,2.83150750024685,4.29274353721399,14.7544452080964,6.412589916675,6.827468750537,7.450585522105,6.084578769973,6.47088732707,6.599864650533,6.672893668998,6.75912119417,6.871057298052,7.000371459113,7.133796668215,7.259427369114,7.368612766395,7.456000024247,7.51892941652,7.556709685222,7.569977970028,7.560201263066,7.529315287864,7.479476050119,7.412896239942,7.331742260696,7.238072985359,7.133806382391,7.020704251785,6.900368395471,6.774243758437,6.6436256137,6.509668906861,6.373398570469,6.235720073974,6.097429769894,5.959224785232,5.689354149325,6.039797393966,6.231379538239,6.348205915691,6.431882151601,6.501749664912,6.565888075737,6.626959597724,6.685240720259,6.740139564982,6.790909973008,6.836949872115,6.877893378433,6.913607927405,6.944153840826,6.969734505589,6.990649826645,7.007257668584,7.019944153365,7.029101999938,7.035115507999,7.038350727069,7.039149512404,7.037826399906,7.034667462876,7.029930515458,7.023846192732,7.016619566992,7.008432058532,6.99944347314,5.613827253964,5.963623265896,6.157604102255,6.277424807534,6.364715843478,6.439453036718,6.510218514943,6.579851379221,6.648498490502,6.715214662883,6.778765079907,6.837997693536,6.891990546843,6.940086571159,6.981876421751,7.017160985212,7.045909329238,7.068219346737,7.084283907968,7.094363129312,7.098762358545,7.097815089173,7.091869936483,7.081280867705,7.066399991219,7.047572332428,7.025132137459,6.999400343184,6.970682931904,6.9392699529,1.9051310612052,14.432538571968
+
+        1996-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-05-28,2.06097454005034,2.88355474715999,4.42393103922333,14.9349280897454,6.428347783612,6.842381613902,7.433515555321,6.091745233942,6.492647708242,6.624777297826,6.692053948258,6.768395386825,6.870134179274,6.991216127046,7.119371397919,7.242853005663,7.352706524458,7.443073204565,7.510741844238,7.554506930321,7.574564467416,7.572022466568,7.548535141469,7.506043966892,7.446602141077,7.372260383315,7.284996047225,7.186671889459,7.079014606347,6.963606208253,6.841883490941,6.715142425026,6.58454536946,6.451129753577,6.315817367025,6.179423723856,6.0426671804,5.687190764157,6.046297207587,6.243635265829,6.362934249517,6.446608088634,6.514980850561,6.576940681283,6.63570995946,6.691904459398,6.745106232675,6.794631915706,6.839874321997,6.880425451943,6.916094038526,6.946877643236,6.97291989292,6.994467426761,7.011832643402,7.025364047621,7.035423981974,7.042372713161,7.046557627715,7.048306353849,7.047922797064,7.045685272768,7.041846101795,7.036632190082,7.030246239062,7.022868331126,7.014657708914,5.611783559132,5.970266239579,6.170120338688,6.292456302125,6.379616824967,6.452551162876,6.520693952471,6.587510718974,6.653556576521,6.718121380035,6.780081546559,6.838314332415,6.891876726231,6.940062383431,6.982399151329,7.018620840281,7.048630692661,7.072465069174,7.090261066686,7.102229289225,7.108631775361,7.109764551803,7.105944104786,7.097497056309,7.08475240382,7.068035779247,7.047665281454,7.023948524685,6.997180620462,6.967642871814,1.95955283387661,14.7778173074772
+
+        1996-05-29,1.46025801966008,3.4927634362984,5.14861776905499,16.7720541048163,6.553458811839,6.937850165271,7.502525134468,6.196990224295,6.62185737759,6.745254114079,6.793606061482,6.85194348379,6.94097236305,7.055393009157,7.181995548208,7.307495871401,7.421375421683,7.516440274921,7.588454850187,7.635493946181,7.657294478465,7.654710920666,7.629296794617,7.583000878532,7.517956070029,7.436338257478,7.340275821686,7.231794585978,7.112786929778,6.98499696981,6.850016150509,6.709285370162,6.564101038001,6.415623339799,6.264885592481,6.112803974583,5.96018718972,5.753858773297,6.141059224104,6.349353875366,6.47055620294,6.551917355283,6.616483417246,6.674556551635,6.729997604631,6.783624239269,6.83499348221,6.883295106779,6.927764049956,6.967840404683,7.00320364388,7.033749858449,7.059548092247,7.080793639617,7.097766266734,7.110796137351,7.12023767789,7.126450500562,7.129786130678,7.130579273952,7.129142505454,7.125763457513,7.120703778077,7.114199301958,7.106461018585,7.097676531813,7.088011793743,5.676982174429,6.063516159907,6.274424692172,6.39850144116,6.482896220832,6.551397842777,6.614994995605,6.677903550874,6.740950574807,6.803430852889,6.864091025087,6.921623334542,6.974889807753,7.023003057695,7.065334720933,7.101490636899,7.13127363839,7.154644550281,7.171686327997,7.182573235822,7.187545418039,7.186888488288,7.180917474284,7.169964391942,7.154368766564,7.134470505562,7.110604624501,7.083097420569,7.052263768391,7.018405280864,2.01672221543794,14.8696300369582
+
+        1996-05-30,3.17374548870379,1.74917836477909,4.07575894082701,11.9259576882948,6.603733501057,6.917359547641,7.494128627599,6.267223701019,6.643594654551,6.727809425719,6.76895880685,6.838748843387,6.942383762223,7.065279141865,7.190992999165,7.306871720069,7.404868786006,7.480758540813,7.533038277057,7.561969185136,7.568862023024,7.555588487254,7.524265811309,7.477062896849,7.416087151847,7.343322868988,7.260601481016,7.169590936651,7.07179615188,6.968565577031,6.861100884273,6.750468004007,6.637608488128,6.523350630298,6.408420042344,6.293449543471,6.178988309661,5.801134245535,6.189673020642,6.382621766419,6.490871775726,6.565137594212,6.627038540063,6.684658523512,6.740150949525,6.793353346259,6.843428058422,6.889545748924,6.93112064959,6.96784862759,6.999668624571,7.026702713749,7.049198038324,7.067478791743,7.081909690321,7.09286973105,7.100734237845,7.105863205635,7.10859424615,7.10923879536,7.108080569245,7.105375523267,7.101352779666,7.096216143609,7.090145944544,7.083301022743,7.075820740837,5.723288045862,6.110908096499,6.305825613298,6.416220623509,6.493120519888,6.558974519368,6.622399476834,6.685662149165,6.748383444073,6.809303736768,6.867071768612,6.920555432437,6.968928592909,7.011660823693,7.04847140396,7.079275728523,7.104135883452,7.123219328627,7.136766133293,7.145063822438,7.14842848865,7.147190847772,7.141686098604,7.132246664208,7.119197094221,7.102850576724,7.083506642881,7.061449751503,7.036948519559,7.010255423968,1.65880588731083,14.0289686179267
+
+        1996-05-31,2.67017550103064,2.20931119414652,4.69563369579042,13.5419596176593,6.692883612045,7.028169058914,7.576628313398,6.322608926382,6.753096395575,6.850571217841,6.883302603851,6.93826219099,7.02902416225,7.144139305145,7.267292712399,7.384609081416,7.486458857576,7.567162348416,7.624078987969,7.656675427196,7.665767219742,7.652963931834,7.620288800937,7.569930575997,7.504088773499,7.424882020119,7.3342975694,7.234166915439,7.126157473217,7.011773820267,6.892364368446,6.769130892365,6.643139342877,6.515331008109,6.386533480061,6.257471128325,6.128774930276,5.809595896698,6.237042387812,6.453269843531,6.573304076084,6.652325943765,6.715286095047,6.772375659868,6.826920084772,6.879314795775,6.928918601605,6.974908961171,7.016622955494,7.053654741997,7.085846842697,7.113242657462,7.136031434765,7.154498715184,7.168986458202,7.179863095717,7.187502196574,7.192268007762,7.194506214966,7.194538522251,7.192659942087,7.189137952059,7.184212894003,7.178099163435,7.170986868002,7.163043730926,7.154417086541,5.731876475118,6.158464046111,6.377110945938,6.499588421786,6.581218025101,6.647842650608,6.71032781932,6.772247536485,6.833876097692,6.894199838748,6.951883646277,7.005697581612,7.054673587907,7.098134168706,7.135665886634,7.167073785037,7.192333617574,7.211548970662,7.224915555544,7.232692734879,7.235181450556,7.232707458268,7.225608800433,7.214226586959,7.198898319265,7.179953149953,7.157708604996,7.132468404641,7.104521105421,7.074139352439,1.76681309220708,14.1973254423111
+
+        1996-06-03,3.30638690877088,1.55132749786363,4.35494391609728,11.8364015411344,6.746223763557,7.019566152761,7.608885507309,6.39350747466,6.780697307634,6.843634462649,6.870329803492,6.93636466579,7.042554505618,7.169941717241,7.29945330642,7.417314115741,7.51528009451,7.589378253043,7.638516361102,7.663372447764,7.665616326462,7.647403579244,7.611064352899,7.55892150034,7.493190560587,7.415929668767,7.329018965579,7.234156853768,7.132865464597,7.026500825015,6.916265119657,6.803219578195,6.688297186186,6.572314804005,6.455984498646,6.339924016385,6.224666391498,5.859487625387,6.288472405396,6.491206111591,6.599884429862,6.672788708736,6.733725681893,6.791070743978,6.846736813208,6.900271230308,6.950630989748,6.996876640474,7.03838292982,7.074849477729,7.106241304309,7.132715314912,7.154554391097,7.172115359093,7.185790785944,7.195982370488,7.20308329019,7.20746713684,7.209481537919,7.209445018189,7.207646040845,7.204343467767,7.199767903234,7.19412354968,7.187590322153,7.180326052025,7.172468669593,5.780696970633,6.208589168343,6.413157378417,6.523625647169,6.598795332078,6.663465782286,6.726590871533,6.790165189263,6.853455122922,6.914927067576,6.973060798052,7.026640662718,7.074815141226,7.117063593039,7.153133922745,7.182978467964,7.206698289864,7.224498384006,7.236653196343,7.243480783837,7.245323816979,7.242535824544,7.235471378797,7.224479208359,7.209897470549,7.192050608822,7.171247369232,7.147779661066,7.121922029232,7.093931566814,1.57225501606424,13.7671803880632
+
+        1996-06-04,3.296185663003,1.60559131430429,4.17124896743877,11.8541214442429,6.697905738138,7.011572703118,7.604573509922,6.349051522966,6.737949066717,6.818535937312,6.858708018516,6.931631044689,7.040150441878,7.167564774306,7.296310386075,7.413407968421,7.5109395403,7.585002324584,7.634457819,7.659898702852,7.662907711924,7.645566446826,7.610147733828,7.558932462752,7.494106667186,7.417708429035,7.331604739246,7.237485786306,7.136868980072,7.031108092201,6.92140479816,6.808821061516,6.694291491344,6.578635209548,6.462567000182,6.346707646817,6.231593438681,5.845847167798,6.258148972267,6.459440890398,6.571169835247,6.647710967822,6.711697055109,6.771329293638,6.828652804064,6.883397026143,6.934670674595,6.981641382628,7.023753189194,7.060748117967,7.092616115789,7.119528306269,7.14177552098,7.159719015592,7.173753893776,7.184283426532,7.191701908161,7.196383858117,7.198677772056,7.198903039107,7.197349000386,7.194275408181,7.189913760877,7.184469147778,7.17812235318,7.171032051378,7.1633369826,5.767127592848,6.178431946324,6.381728497389,6.495607663177,6.57484225972,6.64295618782,6.708686358128,6.774156725609,6.838831637348,6.901350301392,6.960319138391,7.014607200263,7.063416201782,7.106257229637,7.14289604393,7.173294269143,7.197557160293,7.21589100402,7.228569973769,7.235911087832,7.238255673899,7.235955872696,7.229364961264,7.218830533357,7.204689798889,7.187266445947,7.166868649726,7.143787919567,7.118298555151,7.090657542148,1.60572713628687,13.8183123299463
+
+        1996-06-05,3.03005465151236,1.86528175078813,4.46687118477018,12.4586447094114,6.694987151396,6.954308773964,7.537238802561,6.350977372746,6.727997125446,6.789000447868,6.810591940294,6.869935218844,6.970720593181,7.095500554329,7.225403782143,7.346128302038,7.448649499961,7.528232238185,7.58315824256,7.613643312509,7.621043823322,7.607320748285,7.574697455005,7.525451482439,7.461794211211,7.38580605077,7.299405609957,7.204339045993,7.102180979523,6.994341720958,6.882077666185,6.76650302215,6.648601812254,6.529239583149,6.409174512243,6.289067776386,6.169493133897,5.84574906325,6.25668791137,6.452186285595,6.556480011124,6.625671126717,6.683266607242,6.737785941435,6.791276063313,6.843313920947,6.892799847751,6.938690946678,6.980244027651,7.017046219315,7.048965289774,7.076079316607,7.098610281485,7.116869825574,7.131218275627,7.142035316872,7.149699946678,7.154577428132,7.157011332406,7.157319175884,7.155790530661,7.152686788781,7.148241992854,7.142664318836,7.136137923495,7.128824960463,7.120867633995,5.767061680426,6.176961614457,6.37423356109,6.480201995388,6.551439199433,6.612448043046,6.672376425602,6.733417531205,6.794924721094,6.855348121062,6.91308564845,6.966808807562,7.015546100925,7.058663642834,7.095809534803,7.126851995938,7.151823402664,7.170874035128,7.184235673408,7.192193795224,7.195066772421,7.193190545087,7.186907485259,7.17655842008,7.162477016385,7.144985919994,7.124394193323,7.100995710081,7.075068252626,7.046873122402,1.63650141779583,14.0288238560679
+
+        1996-06-06,3.40534198815552,1.54868404883563,3.70286227515366,11.2550906442688,6.562574485853,6.907973529208,7.507998957599,6.238695810772,6.598218730652,6.691466900459,6.750898307689,6.838177579772,6.954140361379,7.083293616549,7.209963454575,7.322844732159,7.415256119397,7.484119537494,7.52880343797,7.550184956942,7.549984652364,7.530329678758,7.493482817323,7.441683068611,7.377057664462,7.301578123198,7.217042581707,7.125073263929,7.027122282119,6.924481708779,6.818295547073,6.70957224878,6.599197035942,6.487943637718,6.37648525872,6.265404710888,6.155203704733,5.798665425547,6.168537568563,6.354528799432,6.462755056704,6.540327622165,6.606604674619,6.668434865701,6.727406497981,6.783185052197,6.834967193929,6.882049832732,6.924000910622,6.960664605443,6.992108469608,7.018559309803,7.040345972737,7.057854305082,7.071494205363,7.081676819174,7.088799575181,7.093236990336,7.095335573232,7.095411552905,7.093750497339,7.090608150068,7.086212011891,7.080763340209,7.074439343338,7.067395421752,7.059767360711,5.720673159717,6.089639239204,6.277569035887,6.388165432693,6.468876718845,6.539787622913,6.608149934703,6.675553965472,6.741369726869,6.804325781485,6.863178510523,6.916951722001,6.964984151086,7.006899452575,7.042551801114,7.071970088772,7.095309391399,7.112811894594,7.124776783297,7.131537682371,7.133446096003,7.130859457627,7.124132653433,7.113612130349,7.099631911172,7.082511008674,7.062551860687,7.040039506331,7.015241296544,6.988406986183,1.59966267194024,13.662257605014
+
+        1996-06-07,4.04270154462687,0.804454739115209,4.0933667233418,9.75049130013194,6.866902016562,7.066371004052,7.585042213905,6.512058539071,6.887292682733,6.920699508551,6.924388370952,6.97322422619,7.064515476661,7.177649261435,7.293591124989,7.399372117552,7.487652686513,7.555144307726,7.601133444701,7.626400088998,7.632508407168,7.621372160551,7.595002292442,7.555367978472,7.504325386564,7.443585484028,7.374703640482,7.299080941583,7.217971455068,7.132492231106,7.04363427963,6.95227359282,6.859181740483,6.765035817938,6.670427661775,6.575872320195,6.481815800868,5.937723373876,6.386974078822,6.588375049137,6.690184156792,6.755430503749,6.808999617434,6.859379095831,6.908460031923,6.955819580171,7.000492079245,7.041625216842,7.078663005281,7.111344468223,7.139643294731,7.163699196298,7.183758842616,7.200130541424,7.213151673295,7.223166387977,7.230511000573,7.235504932401,7.238445532611,7.239605552762,7.239232392298,7.23754849225,7.234752443291,7.231020509348,7.226508363632,7.221352901195,7.215674039151,5.857206112648,6.305180731343,6.50808386153,6.611051676683,6.67776420835,6.734159881186,6.789299735343,6.845140131794,6.900981091891,6.955398710277,7.007016137583,7.054757677606,7.097886811763,7.13596446798,7.1687864163,7.196323096825,7.218669450145,7.236005799311,7.248568459591,7.256628154848,7.260474414204,7.260404435203,7.256715236073,7.249698211314,7.239635436128,7.226797240413,7.211440702732,7.193808809321,7.174130092013,7.152618608775,1.46564031673349,13.9395476492844
+
+        1996-06-10,3.38165748766968,1.585999433419,4.35417188085929,11.8253722195428,6.839648185228,7.104162937971,7.685975874342,6.48713937306,6.86862131299,6.92866335726,6.953087374236,7.017048512862,7.121370838397,7.247144755191,7.375303758677,7.492044520706,7.589080421517,7.66239591442,7.710863101388,7.735133055916,7.736856609859,7.718176663069,7.681415220363,7.628890045897,7.562813519572,7.485241758396,7.398053503281,7.302946046808,7.201440504438,7.094891874185,6.984501246505,6.871328673074,6.756305878364,6.640248389584,6.523866884281,6.407777680318,6.292512361588,5.962702913998,6.386749176083,6.586535155003,6.693151084208,6.764419792728,6.823961002049,6.880072988962,6.934634453182,6.987174714034,7.036638846607,7.082078023936,7.122858999281,7.158674404927,7.189483117762,7.215436622562,7.236812985848,7.25396471465,7.267280457762,7.277158320425,7.283988153245,7.288140445873,7.289959918856,7.289762364894,7.287833676002,7.284430293909,7.279780546424,7.274086497254,7.267526055179,7.260255172718,7.252410023661,5.880984645541,6.303909557166,6.505496881982,6.613848102285,6.687314482112,6.750520142298,6.81234997246,6.874767630826,6.937020931057,6.997561433064,7.054855523645,7.10767533987,7.155158497796,7.196774965033,7.232264713448,7.261573488998,7.284796929431,7.302135587364,7.313860267732,7.32028603096,7.321753063008,7.318612812086,7.311218087547,7.299916104803,7.285043704655,7.266924169654,7.24586520885,7.222157793999,7.196075613161,7.167874968793,1.57682450326815,13.7483582135267
+
+        1996-06-11,3.83086570446484,1.12927054203928,3.88806897395191,10.6793242578777,6.839727715586,7.165293275039,7.753924071378,6.485360211162,6.873249100101,6.953498808783,7.001959015381,7.085167185317,7.200440024299,7.328974801946,7.45348964747,7.562367160106,7.649278664353,7.711720984799,7.749625082975,7.764323323381,7.757864751405,7.732592188067,7.690895614,7.635076860492,7.567281512277,7.489469938762,7.403410294573,7.310683319013,7.21269305512,7.110680168745,7.005736041758,6.898816669541,6.790755875488,6.682277622713,6.574007348424,6.466482323131,6.360161075473,5.96021723338,6.385505441603,6.590123525743,6.704484664676,6.784333491741,6.85172908266,6.914182365843,6.973361776675,7.028918919928,7.080070353333,7.126175809849,7.166889387636,7.202145586368,7.232094349378,7.257031299196,7.277339147389,7.293443613579,7.305782464696,7.31478496443,7.32085904165,7.324383941788,7.325706647705,7.325140814493,7.322967323871,7.319435833919,7.314766895813,7.309154348707,7.302767801921,7.295755081862,7.288244568136,5.878582127581,6.302760004157,6.509376056968,6.626000719257,6.708858987628,6.780860506874,6.84993760402,6.917713093144,6.983474475457,7.045907480343,7.103785881005,7.156193522141,7.20255015019,7.242565257568,7.276173982913,7.303476523559,7.3246879626,7.340099332518,7.350048515657,7.354899029785,7.355024852823,7.350799755474,7.342589947988,7.330749140877,7.315615353136,7.297508979445,7.276731759997,7.253566393412,7.228276603684,7.201107523329,1.49686790271157,13.3194965702541
+
+        1996-06-12,4.84852899700093,0.0861830769030775,2.94146834748548,7.94573764790532,6.847428614961,7.240325103365,7.797901444348,6.493583989348,6.883319964587,6.986713112649,7.063774700201,7.16615633011,7.286749627366,7.408942790301,7.51996563872,7.612601790362,7.683878662256,7.733476405443,7.762535125044,7.772895755819,7.766658880159,7.745945457142,7.712776243785,7.669017478256,7.616362026841,7.556328698521,7.490270327969,7.419385658798,7.344732473275,7.267240701034,7.187724911516,7.106895939556,7.025371566518,6.943686263391,6.862300041001,6.78160646835,6.701939924725,5.961691471553,6.389973810411,6.5996850836,6.722956359896,6.812525387527,6.888097802279,6.956214886032,7.018544420525,7.075210029421,7.126037843099,7.170958620614,7.210088301203,7.243701006051,7.272177294299,7.295956364541,7.315499673171,7.331265868599,7.343694777964,7.35319799648,7.360154046291,7.364906580891,7.367764549427,7.369003569642,7.36886799981,7.367573369462,7.365308945794,7.362240292731,7.358511734113,7.354248669193,7.349559713291,5.880114537487,6.307252756631,6.519146830954,6.645290696507,6.738793554322,6.819935192322,6.895420710436,6.966713574854,7.033522241414,7.095176357473,7.151110499412,7.200988556225,7.244696186297,7.2822944006,7.313969590872,7.339991397107,7.360680496987,7.376385205166,7.3874650031,7.394279222807,7.397179453081,7.396504591879,7.392577762882,7.385704537596,7.376172066981,7.364248842521,7.350184888534,7.334212245112,7.316545641807,7.297383290896,1.31769939473927,13.1601218087374
+
+        1996-06-13,4.71292339688957,0.233515428945494,3.15029171059023,8.21326013030814,6.850286918393,7.214912241707,7.734905370661,6.48695340908,6.893113183554,6.991678010489,7.049764266584,7.131362605734,7.235998341607,7.348844948289,7.456462451831,7.550153925959,7.625463293075,7.680875024505,7.716663018853,7.734079366663,7.73484110998,7.720827515749,7.693911897462,7.655874419838,7.608361590541,7.552871687215,7.490754032652,7.423215277496,7.351328913655,7.276045984309,7.19820592776,7.118547024238,7.037716201331,6.956278105065,6.874723421795,6.793476474701,6.712902136574,5.954492150192,6.387641197007,6.601013225381,6.723085762829,6.80824313929,6.878222488797,6.940895335759,6.998579128299,7.051604811901,7.099770291678,7.142875712769,7.180877468968,7.213896629187,7.242181317098,7.266062272703,7.285915001942,7.302131483109,7.315100621921,7.325195615468,7.332766389398,7.33813559715,7.341597036552,7.343415654341,7.343828553639,7.343046599544,7.341256347157,7.338622107387,7.335288029483,7.331380123283,7.327008174463,5.873070077152,6.305148894827,6.52078885756,6.645540232906,6.734069032752,6.808780840184,6.877864202736,6.94357188281,7.005920500453,7.064272319796,7.117959922641,7.166493461003,7.209596647172,7.247180507221,7.279300912667,7.306117659496,7.327860689186,7.344804144742,7.357247238752,7.365500515928,7.36987619281,7.370681501422,7.36821421423,7.362759739469,7.354589340581,7.343959156507,7.331109789391,7.316266291194,7.299638427434,7.281421129862,1.41212261655163,13.6242111847448
+
+        1996-06-14,4.6898190968433,0.244006649705588,3.110151002839,8.18904292608843,6.79044892134,7.12029180877,7.676067519625,6.447839641307,6.818729655309,6.900487278154,6.956307882165,7.042878380699,7.15495833653,7.275475670632,7.390233800776,7.490457773988,7.571839538435,7.633033668539,7.674436320397,7.697364422126,7.703554379432,7.694875304616,7.673174333892,7.640198988902,7.597562704712,7.546733686932,7.489035876409,7.425655841649,7.357652275594,7.285966353602,7.211432067219,7.134786106256,7.056677102109,6.977674169084,6.898274742536,6.818911742339,6.739960103191,5.9320393358,6.347215112867,6.546186251167,6.659036192548,6.739045040841,6.806576008601,6.868456669945,6.926325478771,6.980102571334,7.029345480636,7.073714555348,7.11308337916,7.147521969622,7.177245235413,7.202561079066,7.223828599316,7.241427686224,7.255738297355,7.267127108035,7.275939467445,7.282495037738,7.287085919784,7.28997641279,7.291403812236,7.291579836048,7.290692400007,7.288907555097,7.286371463158,7.283212331326,7.279542256083,5.851138086571,6.265169047312,6.466030550256,6.581170223278,6.664307176709,6.736505306473,6.80488850731,6.870999946328,6.934421381955,6.994260195735,7.049702137394,7.100171860673,7.14534104507,7.185086463231,7.219439089502,7.248538851478,7.272598729682,7.291877828727,7.306661816476,7.317249011143,7.323940648235,7.327034183395,7.326818778367,7.32357234864,7.317559724913,7.309031606977,7.298224079493,7.285358523967,7.270641807482,7.254266661787,1.37084266413798,13.9491670120602
+
+        1996-06-17,5.04545447472858,-0.0942961574729556,2.55927804889366,7.05108729761959,6.716044218197,7.085789103497,7.629132393398,6.387415777748,6.743125761342,6.840321985519,6.915895966398,7.01525561557,7.13130160526,7.24901492922,7.357087842208,7.449202492444,7.522756406508,7.57742804302,7.614134390556,7.634382288801,7.639898367405,7.632431441628,7.613654116592,7.585118724572,7.548241849826,7.504303286335,7.454451885584,7.399714378836,7.341005193827,7.279136296734,7.214826608769,7.148710808031,7.081347456269,7.013226452101,6.944775840461,6.876368019647,6.808325390851,5.904180983774,6.296975520891,6.48945296278,6.603520221985,6.687268001283,6.758487513992,6.823039474484,6.882412546971,6.936719033027,6.985803739341,7.029598722498,7.068194732577,7.101818997932,7.130791596114,7.155485066941,7.17629358275,7.193611564916,7.207819844385,7.219277330088,7.228316506453,7.235241506037,7.240327864221,7.243823336271,7.245949353549,7.246902833336,7.246858151982,7.245969156515,7.244371134794,7.242182694846,7.239507524992,5.823771123329,6.215460687723,6.40986178205,6.526548046073,6.613956355691,6.690386118716,6.761841199648,6.829634400111,6.893522608122,6.952926853493,7.007355360703,7.056510833441,7.100283798283,7.138713132232,7.171943957281,7.200192373333,7.223718613502,7.24280758092,7.257755141654,7.268858672074,7.276410667064,7.280694520193,7.281981834419,7.280530807329,7.276585368657,7.270374842449,7.262113972764,7.252003198439,7.24022909531,7.226964927469,1.28709032987265,13.9328326936859
+
+        1996-06-18,5.05305548983203,-0.0904284826188995,2.5460140994158,7.10038575158982,6.719590054787,7.142846753247,7.6475012522,6.365180128075,6.772088827424,6.897474437351,6.97536828529,7.064882094017,7.168825707368,7.276712883475,7.378446354417,7.46741662856,7.540262755279,7.595901627461,7.634640708739,7.657547318842,7.666048699646,7.661696149024,7.646034106861,7.620532328521,7.586554350439,7.545346071402,7.498035056922,7.445635269601,7.389054310758,7.329101608068,7.266496732801,7.201877438589,7.135807232722,7.068782406399,7.00123850978,6.933556287171,6.866067101365,5.879947876739,6.286199601732,6.496662239299,6.622989345205,6.713175633213,6.786980580903,6.852022778611,6.910938629807,6.964484338843,7.012823866371,7.056023575377,7.094212640788,7.127611695384,7.156516160565,7.181269170261,7.202236747061,7.219788727994,7.234285475268,7.246069328344,7.255459603659,7.262750111682,7.268208392409,7.272076082219,7.274569993986,7.27588361892,7.276188850233,7.275637793932,7.274364577912,7.272487102462,7.270108697528,5.80012130101,6.205460697493,6.418420996068,6.547940851781,6.642082014718,6.721075235868,6.792765675403,6.859722949584,6.922440142938,6.980721704755,7.034248724164,7.082781575526,7.126210469855,7.164547896965,7.19790326801,7.226455868797,7.250431678076,7.270085248797,7.285686234178,7.297509682066,7.305829213739,7.310912343073,7.313017356235,7.312391317277,7.309268880411,7.303871676951,7.296408109003,7.287073428513,7.276050013863,7.263507780381,1.40036459563099,14.1943987211351
+
+        1996-06-19,4.24424826670466,0.660571550183489,3.63952858974818,9.36876873225058,6.817145959801,7.15525428503,7.65375259662,6.442941498932,6.869717625943,6.963976393928,7.002670107654,7.063727047314,7.154064014432,7.260653631682,7.368932366805,7.468094315358,7.551600740693,7.616272122342,7.66120570901,7.68689780058,7.694627428957,7.686057002521,7.662987960248,7.627218815641,7.58046752638,7.524332796947,7.460278192719,7.389629173913,7.313577136477,7.23318700283,7.149406384128,7.063075209161,6.974935222618,6.885639046101,6.795758659174,6.705793248469,6.616176421845,5.90235540147,6.344776155202,6.563943261737,6.685860344147,6.767201408074,6.832120720145,6.890018324499,6.943922834607,6.994348477104,7.040999014847,7.083466872767,7.121478512369,7.154946459639,7.183947771429,7.208681564625,7.229426878566,7.246508039698,7.260268744888,7.271053858142,7.279197318716,7.285014609232,7.288798494984,7.290817038615,7.291313151776,7.29050515037,7.288587935412,7.285734535845,7.282097832383,7.277812340514,7.272995972636,5.822396335836,6.263829676845,6.48536709899,6.609772918742,6.69391860184,6.762748118484,6.82616290765,6.887288979064,6.946435250146,7.00292445527,7.05589231033,7.104599529116,7.148523430134,7.187357028971,7.220974979037,7.249392478355,7.272727540195,7.291169884669,7.304956681081,7.314354255148,7.319644603895,7.321115629625,7.319054183768,7.313741203832,7.305448395993,7.294436052407,7.28095169791,7.265229340212,7.247489156845,7.227937495737,1.54322150425444,14.086993294891
+
+        1996-06-20,4.26156000548955,0.653244661867653,3.71762439303043,9.34787665225718,6.848707129131,7.13311675394,7.652949786371,6.486490331141,6.884905037032,6.95450786751,6.982354348374,7.04247490792,7.136705529535,7.248656925171,7.362083605547,7.46556174757,7.552475744607,7.61978761515,7.666788393029,7.694149116802,7.703282567651,7.695944059788,7.673995038479,7.63927027072,7.593508028597,7.538317253077,7.475165738079,7.405379839721,7.33015019768,7.250540335944,7.167496401786,7.081857100845,6.99436333807,6.905667326012,6.816341059919,6.726884133144,6.637730904912,5.941082376805,6.379955960295,6.588735641429,6.701370466182,6.77619723994,6.837067383618,6.892670957735,6.945406639399,6.995339487784,7.041884151414,7.084458084007,7.122686288176,7.156424354538,7.185718250449,7.210750533712,7.231791646045,7.249161586117,7.263201972616,7.274256760408,7.282659582315,7.28872592561,7.292748723137,7.294996293031,7.29571185196,7.295114049826,7.293398138659,7.290737507638,7.287285401256,7.283176697845,7.278529668087,5.860151973294,6.297908585125,6.508665019171,6.623259527889,6.700432196411,6.764919782459,6.825923084427,6.885908189779,6.944695332382,7.001282800985,7.054604546197,7.103801497163,7.148282475644,7.187702631952,7.221916374643,7.250928448284,7.274851660796,7.293873223301,7.308229106791,7.318185026238,7.324022597884,7.32602941076,7.324492007916,7.319691008798,7.311897797972,7.30137235552,7.288361917263,7.273100236231,7.255807277807,7.236689225496,1.49231442675926,14.1373793013416
+
+        1996-06-21,4.81784686017979,0.0951375903260019,2.98672561041187,7.74494641754961,6.790523214002,7.117055236418,7.66621111956,6.454344229449,6.812472733956,6.890379560835,6.950373725565,7.042401281158,7.157452448487,7.277542968644,7.38899973101,7.484002334152,7.559145912113,7.613776722351,7.648761765625,7.665711420935,7.666529305348,7.65316808276,7.627505573224,7.591287728555,7.54610731979,7.493400946373,7.434454963077,7.370415371255,7.302299131799,7.231005634781,7.157327725584,7.081962027191,7.005518468691,6.92852901317,6.851455616845,6.774697467804,6.698597558158,5.933564469867,6.348032713791,6.543822273958,6.655258970719,6.73537138205,6.803603912457,6.866133420609,6.924292155601,6.977924609784,7.026630980539,7.070159626531,7.108478508115,7.141741035205,7.170228945989,7.194300442557,7.214350658142,7.23078408042,7.243996490458,7.254363854761,7.262236063561,7.267933940644,7.27174840167,7.273940980665,7.274745191178,7.274368361851,7.27299370608,7.270782467906,7.267876042766,7.26439801021,7.260456041916,5.852704548871,6.265960059749,6.463513870093,6.577187486887,6.660500724607,6.733547592542,6.802718240303,6.869178204225,6.932388156884,6.991478073519,7.045721033475,7.094648146643,7.138033854583,7.175844496581,7.208184884459,7.235253762401,7.257309864293,7.274647215575,7.287577650098,7.296418673213,7.30148518297,7.303083937723,7.301509965347,7.297044340145,7.289952920798,7.280485761402,7.268876991428,7.255345019252,7.240092955457,7.223309181508,1.3092994543262,13.5930713533769
+
+        1996-06-24,4.79065174692061,0.152429262772798,3.01047603392242,7.76564249253282,6.781336107944,7.103953737713,7.62602803859,6.439187182418,6.810434936602,6.891885976766,6.943671127184,7.023612364049,7.128091381787,7.241215851819,7.349463366273,7.444367911582,7.521707741672,7.580102153407,7.619852654435,7.642157442439,7.648628904187,7.641016219152,7.621054929521,7.590390879944,7.550545984652,7.502906689611,7.448724270014,7.389120963673,7.32509870368,7.257548746605,7.187261326866,7.114934914515,7.04118488889,6.966551562107,6.89150754755,6.816464498007,6.741779251185,5.929136949641,6.341326900028,6.539523541535,6.65148557241,6.729988561378,6.795488147933,6.855041048083,6.910496289385,6.961926955378,7.00898733392,7.051390884825,7.089033785011,7.12198872934,7.150461097576,7.174742353127,7.195171748037,7.212108161986,7.225910766664,7.236926494234,7.245482437853,7.25188169396,7.256401538566,7.25929314377,7.260782277951,7.261070605172,7.260337321404,7.258740950851,7.256421185257,7.253500690467,7.250086833056,5.848255713657,6.25932143255,6.459415575295,6.573625629393,6.655110108999,6.725000563565,6.790653638438,6.853843699168,6.91433410673,6.971359938491,7.024189921582,7.072298291199,7.115382682509,7.153329660457,7.186169214081,7.214033283281,7.23712246406,7.255680862799,7.269977749167,7.280294465249,7.286915245223,7.29012088534,7.290184468692,7.287368562581,7.281923467672,7.274086216401,7.264080103231,7.252114590402,7.238385476288,7.223075244702,1.37387830635933,13.9928426537709
+
+        1996-06-25,3.74495420580531,1.25726864300721,3.82963234277762,10.6446968567192,6.742591025256,7.03946109537,7.597428987155,6.401170506067,6.775341680502,6.851674138939,6.88827848073,6.955513494129,7.056491061106,7.17577134357,7.297088493699,7.408443445764,7.502517250458,7.575678909235,7.626820821172,7.656407629847,7.665800162621,7.656811049633,7.631428460092,7.591652676245,7.539404726341,7.476479373794,7.404524562334,7.325036141958,7.239361078406,7.148705101006,7.054142430821,6.956626245257,6.856999135218,6.756003160682,6.654289311498,6.552426293777,6.450908624969,5.920090371686,6.317990037788,6.511829267356,6.619036455974,6.692053507719,6.752730625402,6.809061925928,6.863136342072,6.914807825131,6.963309624862,7.007902222726,7.048083895598,7.083616456665,7.114483163128,7.14083021521,7.16291233946,7.181048949259,7.195591477299,7.206900324424,7.215329359648,7.221216046856,7.224875618742,7.226598081672,7.226647149003,7.225260449365,7.222650545056,7.219006434861,7.214495316459,7.209264455944,7.203443063279,5.839139835457,6.236029865623,6.431776219549,6.541014417226,6.616551378128,6.681083579978,6.743119183871,6.804833797017,6.86584856106,6.924975583067,6.980970285079,7.032813053765,7.079778468847,7.121416834255,7.157506093377,7.187999577793,7.212979501571,7.232619035838,7.247152815571,7.256854663683,7.262021098922,7.262959314319,7.259978538766,7.25338392629,7.243472319052,7.230529392161,7.214827813687,7.196626147834,7.176168299763,7.153683352807,1.58306786852553,14.1380302293174
+
+        1996-06-26,3.7352734473804,1.25682498118913,3.8849188633181,10.5984386710397,6.748319907277,7.030543263146,7.570768889721,6.405301484459,6.780828220488,6.852570171372,6.88277750039,6.943867980304,7.039767102713,7.155204560127,7.2738007915,7.383350782169,7.476326338881,7.548917971198,7.599877877501,7.629565271796,7.639263399267,7.630728201995,7.605906282713,7.566767105886,7.515208487007,7.45300739122,7.381797878027,7.303064805557,7.218146341485,7.128241126711,7.034417660426,6.937624514446,6.838700601679,6.738385084577,6.637326717605,6.536092535915,6.435175868064,5.918436025726,6.319898016667,6.514260135332,6.620395772812,6.691630289232,6.750315559627,6.804709443628,6.857024171579,6.907158209698,6.954347823188,6.997836645575,7.037098246857,7.071868169751,7.102104875411,7.127932498483,7.149586760926,7.167371017013,7.181623282355,7.192692823667,7.200924307415,7.20664760957,7.210171715377,7.211781492389,7.211736430243,7.210270688472,7.207593982325,7.20389297622,7.199332955991,7.194059624058,7.188200913566,5.837582997064,6.238025564691,6.434265195458,6.542315510396,6.615863898424,6.678129502619,6.737909109982,6.797523401051,6.856655157215,6.914132253271,6.968702392126,7.019327535116,7.06526009794,7.106028060402,7.141388555093,7.171276261408,7.195757019218,7.214989775423,7.229196864012,7.238641480158,7.243610950233,7.244404498641,7.241324427593,7.234669853009,7.224732339207,7.211792936657,7.196120252558,7.177969279025,7.15758077474,7.135181048631,1.58959463642754,14.1647685766556
+
+        1996-06-27,3.7354188250133,1.28439411808936,3.59581982817956,10.5019071848237,6.641440285201,6.946620158912,7.534921835909,6.321256089847,6.666743031098,6.744383420161,6.792338741311,6.871909074791,6.982829609131,7.108952412031,7.234380173061,7.347791545226,7.442527050198,7.515485974132,7.565947070399,7.594638697814,7.603092521582,7.593226318416,7.567089031501,7.526712765125,7.474032021027,7.410843727411,7.338791238713,7.259361949771,7.173892307107,7.083576564983,6.989477185923,6.892535707084,6.793583432666,6.693351622891,6.5924810261,6.491530698625,6.390986110272,5.880127856947,6.248592736007,6.428998776928,6.531258142255,6.603548442112,6.665399766384,6.723597736934,6.779639142836,6.833116444985,6.883171189956,6.929053807074,6.970287533274,7.006670617415,7.038223174135,7.065124124509,7.087655432054,7.106158381999,7.121001607732,7.132558878543,7.1411943934,7.147253586301,7.151057850389,7.152901975164,7.153053413089,7.151752741664,7.149214873583,7.145630703718,7.141168979596,7.135978251775,7.130188809774,5.799940659768,6.167424370071,6.349574382084,6.453873956967,6.52890795848,6.594984255543,6.6593214122,6.723440380511,6.786661305011,6.847684134196,6.905247356959,6.958358191395,7.006334612006,7.048773262813,7.08549513362,7.116490930935,7.14187411043,7.161843360647,7.17665384876,7.186595747848,7.191978492967,7.193119408507,7.190335611517,7.183938343673,7.17422909177,7.161497019532,7.146017357501,7.128050490405,7.107841549812,7.085620370311,1.56182220106302,14.0718016802379
+
+        1996-06-28,3.52575634152677,1.48619880563913,3.51639144757203,10.9002852409435,6.516275618077,6.820433190116,7.463359538553,6.22074319343,6.531639487781,6.605450722694,6.663343835159,6.757287142386,6.882448965221,7.020771194087,7.155796488044,7.276260086096,7.375795994653,7.451653560681,7.503442220953,7.53217636407,7.539626103022,7.527905530574,7.499225259593,7.455751400381,7.399530505496,7.332453999538,7.256245491053,7.172460872259,7.082495216869,6.987592997849,6.888859649605,6.787273382033,6.683696664762,6.578887091069,6.473507494277,6.368135279167,6.263270978851,5.818304588062,6.156303996893,6.321001903174,6.41640918363,6.486920288819,6.549739997708,6.610264121666,6.66918085921,6.725627739263,6.778502779042,6.826936979652,6.870405475388,6.908698253164,6.941848453006,6.970058514146,6.993638227442,7.012957551164,7.028412768846,7.040403337574,7.049316778712,7.055519385052,7.059351014962,7.061122687311,7.061116046022,7.059584032748,7.056752304485,7.052821076248,7.047967171203,7.042346132947,7.036094305465,5.739496668371,6.076532297586,6.242735647535,6.340087584955,6.413492087765,6.48090730994,6.548102053131,6.615728154853,6.682599782793,6.747132951218,6.807915588399,6.863883205859,6.914327922455,6.958846627767,6.997274943922,7.029625699745,7.056037932978,7.076737040968,7.092004695543,7.102156630384,7.107526505633,7.108454349164,7.105278394606,7.098329418639,7.087926907487,7.074376557403,7.057968745052,7.038977700539,7.017661186851,6.99426054149,1.54550451494678,13.9875024391333
+
+        1996-07-01,3.30812852533282,1.69086828228656,3.84966755524132,11.4647011301232,6.546021133843,6.820346055017,7.40535017797,6.234382933908,6.571055098079,6.641056940903,6.676618370927,6.743783077752,6.846376499194,6.969818363306,7.09793536936,7.218242926335,7.322694683008,7.406925952604,7.469206387675,7.509525472908,7.528910264317,7.528957259968,7.511528764193,7.478564835644,7.431972162051,7.37356221484,7.305020020073,7.22789141796,7.143581145902,7.053357006424,6.958357246629,6.859599439841,6.757989874344,6.654332886125,6.549339830376,6.443637538353,6.337776194212,5.814692075601,6.16880720261,6.342353421827,6.438827947018,6.505380300055,6.561935754454,6.615770794694,6.668638619644,6.720156303375,6.769341438711,6.815250790212,6.857198113326,6.894786739231,6.927870187825,6.956492795181,6.980832298239,7.00115210586,7.017764652099,7.031004706308,7.041210755533,7.04871256956,7.053823329806,7.056835035447,7.058016207133,7.057611162417,7.055840335303,7.052901262191,7.048969967485,7.044202563164,7.038736935237,5.736090625466,6.089287048426,6.264473258423,6.362724153317,6.431561890559,6.491740736164,6.551073706572,6.611449159299,6.672303617749,6.732275271134,6.789941156919,6.844105740809,6.893879523916,6.938666830513,6.978120373651,7.012089013676,7.040569711159,7.063667337347,7.081562723743,7.094488032316,7.102708153856,7.10650686899,7.106176681521,7.102011441608,7.094301068892,7.08332784709,7.069363889969,7.052669477826,7.03349203892,7.012065606947,1.66117006662825,14.6527645824126
+
+        1996-07-02,3.02887713777502,2.06980966576554,4.10627899117891,12.2297380592467,6.615407399964,6.866539404555,7.41371335506,6.302487314134,6.637963155563,6.703206714585,6.727784485315,6.781832253534,6.872672880073,6.987337484942,7.109826358057,7.227073838991,7.330200389426,7.414038191566,7.476206142679,7.516224281661,7.53481502171,7.533401823202,7.51377059064,7.477851357673,7.427583506626,7.364836613572,7.291367166746,7.208797785627,7.118610164556,7.022146116757,6.920613185508,6.815092643045,6.706548558243,6.595837152675,6.483715997264,6.37085280454,6.257833693513,5.89519702578,6.24380582989,6.414851957566,6.508185469649,6.570620802473,6.622603729964,6.67194513501,6.720734346222,6.768731752036,6.814966559165,6.858434934259,6.898360412723,6.934252218414,6.965879112833,6.993215285308,7.016383686908,7.035606826465,7.051167792118,7.063381113565,7.072571933132,7.079061727196,7.083158974356,7.085153445461,7.085313078381,7.083882652613,7.081083683282,7.07711511292,7.072154499367,7.066359487199,7.059869415302,5.814258810934,6.16196465111,6.334640309964,6.429605262828,6.493989028206,6.54909077973,6.603321762597,6.658973696421,6.71567882703,6.772118857903,6.826822708174,6.878501735489,6.926158901039,6.969094239252,7.006868260526,7.039253051566,7.066184454337,7.087720527194,7.104007596931,7.115253501851,7.121706997137,7.12364217068,7.121346809636,7.115113823541,7.105235003659,7.09199655391,7.075675957899,7.056539849576,7.034842635098,7.010825674828,1.74112830012804,14.6403937731883
+
+        1996-07-03,4.10335632028599,0.941215047971122,3.19625588869694,9.255672436412,6.588361456078,6.852053715998,7.462089074286,6.303544725513,6.586833010207,6.641688494949,6.694272160732,6.787633012723,6.910710432799,7.043430544287,7.169845321622,7.280145979198,7.369468648564,7.436238522763,7.480836805436,7.504696922192,7.5097446308,7.498072161465,7.471758913344,7.432779236789,7.382959980703,7.323965507246,7.257297298487,7.184300913992,7.106176320261,7.023989456794,6.938683926356,6.851092255097,6.761946467895,6.671887882399,6.581476106553,6.491197264764,6.401471496375,5.893048231568,6.229630218894,6.385667347026,6.474064067663,6.539974368292,6.5995860674,6.657366248272,6.713505528059,6.766987934569,6.816751052606,6.862043804163,6.902470532993,6.937930018634,6.968533298764,6.994530224471,7.016252499657,7.034072670575,7.048376051371,7.059542335432,7.06793414215,7.07389038667,7.077722927608,7.079715393628,7.080123420288,7.079175766096,7.077075944661,7.074004127366,7.070119152872,7.065560536516,7.060450411944,5.812325271232,6.147793916993,6.305013827884,6.39499904455,6.463536318248,6.527538528702,6.591751203205,6.656239866863,6.719613608572,6.78031822256,6.837083730869,6.889021458798,6.93559052015,6.976527063245,7.011772858944,7.041415261176,7.065640602437,7.084699515713,7.098881769259,7.108498306107,7.113868592387,7.115311819832,7.113140884757,7.107658359478,7.099153890832,7.087902619455,7.07416432768,7.058183105572,7.0401873829,7.020390216663,1.41218426213376,13.8500654872452
+
+        1996-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-07-05,4.83234834287711,0.198642567328097,3.12841911484825,7.7963404865531,6.898224731975,7.171288224574,7.698641029467,6.566405662386,6.907473111391,6.965785973801,7.009105647695,7.089072875219,7.196351720534,7.311943673092,7.421138595198,7.515292509747,7.590421418519,7.645493305686,7.681140361579,7.698832807952,7.700393442784,7.687730028559,7.662696698495,7.627028039323,7.582312537664,7.529986553349,7.471338504804,7.407517763137,7.339545390177,7.268325270985,7.194654936754,7.119235759945,7.042682399788,6.965531473619,6.888249476138,6.811239989344,6.734850233749,6.053218948723,6.461678534487,6.649358959374,6.752468085186,6.825011733926,6.886792061644,6.944009080655,6.997870490134,7.04805129197,7.093986080072,7.135280404563,7.17178637352,7.203566362337,7.230831700504,7.253886470306,7.273084212657,7.288797335251,7.301396729754,7.311238912455,7.318658453684,7.32396401188,7.32743676317,7.329330381187,7.3298719857,7.329263664795,7.327684304783,7.325291551392,7.322223787218,7.318602052554,7.31453186545,5.96896362547,6.376132982101,6.565335309887,6.670231299723,6.745398276425,6.811373338734,6.874629276679,6.936240559213,6.995512960548,7.051413569002,7.103068722718,7.149886541144,7.191542166611,7.227923289926,7.259072959283,7.285141511771,7.306349666198,7.322961464206,7.335264959087,7.34355868274,7.34814230606,7.349310300248,7.347347730712,7.342527561521,7.335109027793,7.325336761593,7.313440447553,7.299634848442,7.284120086156,7.267082095719,1.32661633647563,13.6484012146718
+
+        1996-07-08,4.85108194415192,0.182227931407442,3.14488189529674,7.74630293201494,6.912211917874,7.174546040224,7.700305697725,6.581958712345,6.918248413431,6.971803011359,7.012753711034,7.091870384486,7.198886236407,7.314310125408,7.423261146285,7.517082127237,7.591830507478,7.64652192208,7.681825281972,7.699233805645,7.700581945929,7.687781198408,7.662684453407,7.627022206008,7.582377398314,7.530180251111,7.471712949674,7.408118814256,7.340413180337,7.269494595696,7.196155664353,7.121093239157,7.044917852493,6.968162366928,6.891289871344,6.81470086718,6.738739796349,6.065665314835,6.474839621379,6.661052240759,6.762606495489,6.833948544447,6.894859590403,6.951436197909,7.004800239974,7.054572371258,7.10015674995,7.141143006752,7.177375121131,7.208911134223,7.235959710988,7.258822911541,7.277852452978,7.293418958932,7.305891544945,7.315624975511,7.322952122057,7.328180023072,7.331588332542,7.333429311015,7.333928779077,7.333287639532,7.331683703927,7.329273648149,7.326194982991,7.32256796743,7.318497420963,5.981099798474,6.38895184574,6.576613830551,6.679854845719,6.753725417092,6.818753275606,6.881305392549,6.94236375842,7.001173816339,7.056668462419,7.107956544307,7.154438089823,7.195784930426,7.231883609648,7.262776828867,7.288614729641,7.30961771588,7.326049311585,7.338196851071,7.346357980214,7.350831359399,7.351910365018,7.349878917423,7.345008812601,7.337558115583,7.327770302138,7.315873926021,7.30208265288,7.286595547051,7.269597529416,1.31676856839553,13.6325444160307
+
+        1996-07-09,4.29916833871154,0.782167344731955,3.57715979916633,9.18882546438768,6.877760787125,7.107991348652,7.654050536512,6.55260790023,6.882396840439,6.926250176452,6.953763272455,7.023314335374,7.127821273143,7.247123696072,7.364083968624,7.467676035446,7.55209473841,7.615119729397,7.656719121484,7.678074084062,7.680961599069,7.667388455878,7.63938585595,7.598901046138,7.547745233275,7.487573033361,7.419878964157,7.34600272591,7.267138675979,7.184346998735,7.098565248074,7.010619588917,6.921235416637,6.831047221642,6.740607664775,6.650395878902,6.560825035853,6.061161428105,6.455922427709,6.635203925203,6.730469698103,6.795920353497,6.85206699853,6.905389427473,6.956974182198,7.00617150192,7.052041710504,7.093850382944,7.13117670086,7.163881333744,7.192036364836,7.215856274779,7.235642077199,7.251740088517,7.264513214455,7.274321874156,7.281511944793,7.286407645742,7.289307809489,7.290484420465,7.290182632674,7.288621717602,7.285996565639,7.282479485263,7.278222128891,7.273357433206,7.268001502512,5.976459826006,6.3699656137,6.550602115806,6.64726531446,6.714792709441,6.774574214539,6.833498523421,6.892604977096,6.950904769766,7.006976138823,7.059561586049,7.107737165073,7.150912404137,7.188773999021,7.221219827885,7.248300255201,7.270171173224,7.287058385317,7.299231407305,7.3069845719,7.310623598144,7.310456171687,7.306785437651,7.299905596676,7.290099015117,7.277634423181,7.262765893031,7.245732374096,7.226757624036,7.206050417857,1.42776118111443,13.7473140035968
+
+        1996-07-10,4.28047477834886,0.904394424498,3.05730479010885,9.16598379362854,6.733768724237,7.079880507458,7.642440644464,6.418846368601,6.754515675075,6.847529593332,6.9142776483,7.006134972351,7.120409143395,7.24211896408,7.357728675914,7.458283289552,7.539035195096,7.598252231198,7.636104943823,7.653847959485,7.653280688906,7.636416144506,7.605288978848,7.561850967902,7.507919051,7.445153828478,7.375055076828,7.298966348601,7.218084089561,7.133468704308,7.04605616338,6.956669408112,6.866029182108,6.774764123944,6.683420067056,6.59246855131,6.502314580091,6.009163703734,6.359691281389,6.53573553714,6.640065239782,6.716432227444,6.782068766774,6.842809970317,6.899948498821,6.953231027597,7.00208732439,7.046073297836,7.084982212999,7.118829142701,7.147797349025,7.172182086796,7.192343863251,7.208673466897,7.221567505401,7.231412234688,7.238573519537,7.243391145614,7.246176124061,7.247209994326,7.246745416858,7.24500756042,7.24219594327,7.238486497462,7.234033702964,7.228972692402,7.223421264689,5.925103181514,6.274666604358,6.452560561756,6.559318988172,6.639025131865,6.709520320515,6.776913469214,6.842408966314,6.90542063952,6.964920412481,7.019968831081,7.069881289847,7.114242924428,7.152868983949,7.185752456165,7.213015302813,7.234868395402,7.25158058726,7.263455694048,7.270815772967,7.273989205647,7.273302355686,7.269073848024,7.261610754315,7.251206155776,7.238137696867,7.222666848157,7.2050386735,7.185481952406,7.164209548963,1.49018672398555,13.5729086762742
+
+        1996-07-11,5.3960064246611,-0.328294544448023,2.0085212044333,5.89043117974288,6.691864009138,7.064453111667,7.589888281934,6.401263323516,6.695008009013,6.791194380935,6.886446719915,7.002108552125,7.124069102189,7.238432054279,7.337296877339,7.417525214767,7.478771960846,7.522089175267,7.549121482327,7.561689024122,7.561587923074,7.550503258173,7.529977138123,7.501402505276,7.466028293765,7.424969133337,7.379216471496,7.329649728933,7.277046910073,7.222094456475,7.165396292802,7.107482084071,7.048814750269,6.989797293291,6.930778992182,6.872061020376,6.813901535163,5.975442081512,6.322066103727,6.490064277284,6.594788193603,6.676405328778,6.747842478998,6.812679629871,6.871615509811,6.92467633964,6.971887213119,7.013418834632,7.049575194796,7.080746847738,7.107367592118,7.1298827851,7.148728557184,7.164319232484,7.177040410464,7.18724577975,7.195256315908,7.201360955397,7.205818145221,7.208857875227,7.210683937973,7.211476252614,7.211393149988,7.210573556418,7.209139040558,7.207195705364,7.20483591894,5.892631607469,6.23806350358,6.407620955439,6.51494713743,6.600568225938,6.677678637578,6.749767657343,6.817214598483,6.879636122688,6.93664253017,6.988026039205,7.033764472755,7.073977554897,7.108880724402,7.138748299441,7.163886948579,7.184617502099,7.201262841968,7.21414002678,7.223555308279,7.22980110559,7.23315430065,7.233875423555,7.232208435334,7.228380908789,7.222604470746,7.215075411433,7.205975395657,7.19547223035,7.183720656918,1.1197737591183,13.4951290118698
+
+        1996-07-12,4.34576876956614,0.732786904566468,3.11720632686286,8.75311576268843,6.6908491611,6.992837566005,7.533688429954,6.376042938215,6.709281401614,6.785590438019,6.836441191204,6.91638306308,7.022603493622,7.139409006413,7.252644454244,7.352908922815,7.435128542632,7.49730949921,7.539393127288,7.562423407146,7.56800381028,7.557966408812,7.534181206709,7.49845257472,7.452467521388,7.397773746204,7.335774218607,7.267730543336,7.19477070042,7.117898701001,7.03800482242,6.955875719829,6.872204064039,6.787597548131,6.702587208845,6.617635062843,6.533141084973,5.94202429099,6.304349438423,6.480561781688,6.581069188193,6.652666936682,6.713742267926,6.770525924123,6.8244072017,6.875114988761,6.922019808376,6.964605529728,7.00259197725,7.03592408829,7.0647203386,7.089217427112,7.109723822313,7.126584723001,7.140157299763,7.150794083333,7.158832402608,7.164588139427,7.16835247544,7.170390660145,7.17094210635,7.170221325825,7.168419367597,7.165705528015,7.162229177108,7.158121598552,7.153497777407,5.8600848306,6.221383342857,6.399264961548,6.501803523782,6.576184624137,6.641474638262,6.704232655469,6.765802377679,6.825616112094,6.882618795202,6.935827408132,6.984507998282,7.028194668446,7.066651700666,7.099822137703,7.127779676369,7.150689098667,7.168775707382,7.182302549049,7.191553827531,7.19682303049,7.198404558764,7.196587924019,7.191653814686,7.183871514641,7.173497298115,7.160773526848,7.145928250196,7.129175163064,7.110713815727,1.46721037658409,13.9271496896168
+
+        1996-07-15,3.73558369772661,1.36530664551731,3.72569086439255,10.6184972980495,6.731143911817,6.99569271377,7.57492884922,6.413662243466,6.746290734799,6.808203563292,6.843965782692,6.915743705488,7.022429346887,7.146759648897,7.271905923447,7.385882253065,7.481593416025,7.555669227512,7.607230143646,7.636916849233,7.646216600699,7.637028501061,7.611397700629,7.571360834877,7.51886137488,7.455707389857,7.383554244665,7.303901477893,7.218097406028,7.127347661928,7.032725486213,6.935182546279,6.835559616292,6.73459677343,6.632942948196,6.531164768469,6.429754692276,5.97305347972,6.339790188408,6.514704955281,6.61091889225,6.677796290843,6.73518696074,6.789851696094,6.843147035582,6.894505584342,6.942925475527,6.987540244085,7.027782326539,7.063381263126,7.094305912416,7.120697229523,7.142809127599,7.160962156931,7.175509582779,7.186813735128,7.195230249924,7.201098106926,7.204733794779,7.206428340794,7.206446280216,7.205025900902,7.202380294206,7.198698885054,7.194149216439,7.188878836432,7.183017187335,5.89030107118,6.255987015355,6.432457762295,6.53037360916,6.599585413038,6.660793518631,6.721235470678,6.782311708891,6.843186804402,6.902412845158,6.958602637694,7.01066212141,7.05782990838,7.099641367734,7.135870527613,7.16647221465,7.191532493113,7.211229135677,7.22580133363,7.235527062147,7.240706459028,7.241649788691,7.238668841993,7.232070883962,7.222154479267,7.209206695985,7.19350131809,7.175297793877,7.15484071919,7.132359706906,1.56124135678864,14.1141485807214
+
+        1996-07-16,4.65010968495186,0.469351251723906,2.57370644229383,7.95212040616897,6.618479151876,6.965947304036,7.580883046935,6.340409369564,6.61634374671,6.700011474182,6.789465897941,6.910684448566,7.047806431256,7.18240530329,7.302256416068,7.401188532652,7.477141100217,7.530436069234,7.562616561433,7.575756574557,7.572081393921,7.553772587792,7.522876013165,7.481264743383,7.430630087035,7.37248628214,7.308181344798,7.238910253426,7.165728588139,7.089565739351,7.011237300652,6.931456508195,6.850844707703,6.769940884813,6.689210317532,6.609052417287,6.52980782556,5.951795411009,6.274462077412,6.430005954307,6.526263218302,6.60281510579,6.672472482816,6.738235669018,6.799979399311,6.856927431851,6.908455475946,6.954267511784,6.994363346615,7.028955833389,7.058391855148,7.083091252293,7.103503953928,7.120081685691,7.133260289145,7.143449391624,7.151027010451,7.156337388111,7.159690888556,7.161365163532,7.161607059619,7.16063491535,7.158641019039,7.155794080007,7.152241621335,7.148112239599,7.143517702056,5.869272751864,6.190833212124,6.347753774329,6.446310350009,6.526628671838,6.601984390844,6.675405280273,6.746466532401,6.813925741582,6.87664238192,6.933822581935,6.985021025146,7.030071788573,7.06901150011,7.102014649367,7.129344513054,7.151317778715,7.168279770833,7.180587432229,7.188597821465,7.192660479308,7.193112491477,7.190275425089,7.184453565162,7.175933051208,7.164981634291,7.151848858248,7.136766526569,7.119949356858,7.101595753185,1.27186859351291,13.2987115154073
+
+        1996-07-17,2.65516199372895,2.49621158593175,4.14753836958399,13.5156970970013,6.608854634995,6.964862163318,7.529938761527,6.282723856152,6.651579605647,6.760118807289,6.814171626766,6.883729796471,6.981236842674,7.098235206378,7.22144065663,7.339004894352,7.442342673509,7.526129290066,7.58767632945,7.626206522792,7.642223402075,7.637026280963,7.612362612801,7.570191090344,7.512527028494,7.441345849357,7.358526126825,7.265818784595,7.164833123949,7.057033376713,6.943741613768,6.826144303578,6.705300796645,6.582152658187,6.457533190718,6.332176756796,6.206727682055,5.895471483653,6.240795443684,6.424307039137,6.532446826203,6.607692194401,6.6696807926,6.726583025493,6.781086935764,6.833475733154,6.883155896082,6.929371515212,6.971501511281,7.009151757392,7.04215354599,7.070525266141,7.094424905511,7.11410565341,7.12987911776,7.142086958485,7.15108014147,7.15720447535,7.160791046822,7.162150329017,7.161568959018,7.159308399372,7.15560488858,7.150670240099,7.144693170268,7.137840927529,7.130261063992,5.814281799571,6.158875392011,6.344587909391,6.455308443219,6.53357269422,6.599702771747,6.662410847106,6.72459184644,6.786426491605,6.846996548468,6.905088850159,6.959565815774,7.009511053853,7.054263552829,7.093400955864,7.126703200827,7.154111944626,7.175692761591,7.191602764196,7.202064166644,7.207343356535,7.207734685573,7.203548128571,7.195100028052,7.182706256628,7.166677250913,7.147314481523,7.12490801771,7.099734921612,7.072058267861,1.8711509805244,14.5745050923199
+
+        1996-07-18,2.68018243571728,2.48548344205738,3.91677562543743,13.1759398353738,6.496358282389,6.812477415958,7.412755575934,6.20144745264,6.521039232582,6.611207275406,6.664010355067,6.740040147305,6.846273114823,6.971533952482,7.101487012536,7.224124354999,7.331107595109,7.41749162927,7.480962765187,7.521055770316,7.53850841879,7.534781659859,7.511724946651,7.471353692835,7.415707527833,7.346764191159,7.266390470163,7.176317111051,7.078128826787,6.97326352623,6.863016955338,6.748550326371,6.630899420628,6.510984237844,6.389618639647,6.267519669869,6.145316380609,5.856856576822,6.166567191272,6.32779998974,6.42280634986,6.490816772583,6.549200031765,6.604633673045,6.658866588582,6.711614519003,6.761954971553,6.808950177829,6.851884472638,6.890318764449,6.924066188222,6.953140488905,6.977701114075,6.998004913871,7.014367463696,7.027133902166,7.036657954526,7.043287502663,7.047355155393,7.049172512117,7.049027079282,7.047181041599,7.043871291763,7.039310282117,7.033687384183,7.02717053388,7.019908008227,5.776398420641,6.08535993414,6.248356082165,6.345508708363,6.416274966423,6.47872658726,6.540041040597,6.602120085583,6.664531120399,6.725995313873,6.785099969278,6.84060653595,6.891555334068,6.937273953219,6.97734481393,7.011559600512,7.039873552463,7.06236500513,7.07920180635,7.090614493874,7.09687541346,7.098282761935,7.095148575978,7.087789814788,7.076521834659,7.061653694941,7.043484856577,7.022302933837,6.998382238848,6.971982919974,1.82541854031568,14.5858481942435
+
+        1996-07-19,4.39364280844882,0.708408906875189,2.70332459738337,8.50443783701559,6.547765506661,6.90834357164,7.486126148291,6.251225110245,6.568488534029,6.667067118181,6.744154908128,6.844277794179,6.963524408597,7.087773713013,7.204787429755,7.30671072747,7.389536083475,7.451938596269,7.494246869138,7.517708805774,7.524019282927,7.515036171689,7.492619124888,7.458543790055,7.414460448593,7.361877904504,7.302161203314,7.236536572492,7.166099849413,7.091826335842,7.014580971725,6.935128255536,6.85414163329,6.772212238148,6.689856947435,6.607525767571,6.525608578717,5.872224015767,6.199307940582,6.366293815824,6.468225277676,6.544930474773,6.611809580081,6.673941178073,6.73237556596,6.786837414522,6.836810360054,6.881915130357,6.921996002237,6.957099322401,6.987421778941,7.013258579233,7.034961208591,7.05290620258,7.067473477139,7.079032084325,7.087931408459,7.094496201827,7.099024253574,7.101785816126,7.103024168141,7.102956880664,7.101777488177,7.099657362005,7.096747650858,7.093181200292,7.089074395561,5.7917125853,6.117904917772,6.286657926111,6.39107201402,6.471284500779,6.543216883495,6.612158152688,6.679048109937,6.743289833052,6.803941082964,6.860168645355,6.911381673272,6.957235538857,6.997591348925,7.03246685232,7.061992139975,7.086373903729,7.105868189268,7.120760305229,7.131350335509,7.137942873647,7.140839871091,7.140335753961,7.136714180589,7.130245980454,7.121187940648,7.109782197943,7.096256061076,7.080822135985,7.063678661377,1.45574359150224,13.9654965530028
+
+        1996-07-22,3.68471475471336,1.43991809941492,3.48722622656081,10.552039832982,6.623707828495,6.964952276836,7.484756404417,6.29836183922,6.662541682191,6.764344151953,6.815395400463,6.882432599021,6.97494953466,7.083620153349,7.19587844885,7.301338518506,7.39299302042,7.466865805949,7.521254830895,7.55599949264,7.571902836014,7.570318856,7.552875614748,7.52129827412,7.477301089114,7.422524998688,7.35850438967,7.286651993033,7.208254720496,7.124475868234,7.036360838356,6.944844636355,6.850760101216,6.754846258503,6.657756452406,6.560066073205,6.462279792278,5.897826715984,6.249174817736,6.432400840154,6.539293431632,6.613355668491,6.67404317089,6.729232203952,6.781492022535,6.831164859851,6.877822578198,6.92091170004,6.960003854894,6.994863368258,7.025437225504,7.051817880928,7.074201688704,7.092852108955,7.108070431257,7.120173963001,7.129480587293,7.136298356625,7.140918885207,7.143613511846,7.144631427359,7.144199156903,7.142520947359,7.139779733963,7.136138454083,7.13174154544,7.126716516838,5.816714245954,6.167270909361,6.352602534958,6.461949212271,6.538900623694,6.603556123983,6.664258652191,6.723717967527,6.782140231913,6.838778482769,6.892663246224,6.942917079297,6.988865135914,7.030051254003,7.066214694454,7.097254241145,7.12319179176,7.144140295031,7.160277414569,7.171824758371,7.179031926969,7.182164495733,7.18149510259,7.177296936566,7.169839057902,7.159383103126,7.146181030824,7.130473645571,7.112489701072,7.092445432189,1.71883655159939,14.5982499808751
+
+        1996-07-23,4.540276644306,0.505060140242742,2.95459828307674,8.03298430069454,6.645081728404,6.885945199819,7.462352888122,6.364114087958,6.634075798324,6.678483172552,6.727900770881,6.81932726347,6.938251564375,7.064213180475,7.182345643029,7.284213406015,7.36607676986,7.427093471751,7.468023506703,7.490418126399,7.496151163658,7.487164141538,7.465335973139,7.432421965881,7.390029959181,7.339615630064,7.282487231602,7.219814618557,7.152639905023,7.081888422378,7.008379337026,6.93283564239,6.855893418804,6.77811034306,6.699973471193,6.621906336404,6.544275410743,5.938723286342,6.280552197292,6.433932042957,6.519515276564,6.583356998207,6.641165425347,6.696996172962,6.750907506166,6.801940542812,6.849168579156,6.891983840404,6.930108150609,6.963522074615,6.992384669414,7.016966529516,7.037600121569,7.054645240581,7.068466062135,7.079416548534,7.087831664591,7.094022539916,7.098274260499,7.100845375998,7.101968496204,7.101851550413,7.100679421817,7.098615764369,7.095804875056,7.092373539575,7.088432800289,5.856917929527,6.197517154083,6.351901052376,6.43888102968,6.505193938622,6.567228761049,6.629249273431,6.691139414517,6.751551410858,6.809084255928,6.862650018463,6.911527133533,6.955308879576,6.993829100008,7.027094123873,7.055228545052,7.078434716886,7.096963501208,7.111093560062,7.121116889921,7.12732883107,7.13002125602,7.129478008039,7.125971930996,7.119763024822,7.111097397021,7.100206776218,7.087308420771,7.072605302731,7.056286480849,1.31692149535724,13.9066444919138
+
+        1996-07-24,3.58527829539196,1.50031094104075,3.73980643279973,10.9554943505762,6.672034906029,6.97281370225,7.525594993924,6.345685138799,6.702636290541,6.784505977938,6.824298407321,6.890127065677,6.987857595132,7.104517071005,7.225068237493,7.337773273359,7.435046438908,7.512786790083,7.569398235239,7.604922320661,7.620387696046,7.61736261279,7.597664386688,7.563179503407,7.515757483697,7.457152034187,7.388991575808,7.312767499857,7.229832784505,7.141406416715,7.048580858456,6.952330916065,6.853523058888,6.752924648986,6.651212791629,6.548982662238,6.446755249857,5.916327297194,6.282026897241,6.464573967753,6.567350968838,6.637868439717,6.696538192606,6.751106093697,6.803725981491,6.854335221361,6.902196694629,6.946548982707,6.986836855041,7.022755442857,7.05422056969,7.081317126075,7.104247634246,7.123289034897,7.138759397596,7.150993697528,7.160326992863,7.167083284536,7.171568570468,7.17406690593,7.174838563502,7.17411962078,7.172122488011,7.169037027165,7.165032017116,7.160256794958,7.154842957805,5.834995823859,6.199785178324,6.384212170629,6.489058377455,6.562106401212,6.624549818199,6.684652318359,6.744698546628,6.8044488342,6.862795197077,6.918508529269,6.970538724418,7.018103882938,7.060686950648,7.097997317391,7.129924009199,7.156491771767,7.177823993189,7.194113089061,7.205597623926,7.212545024596,7.215238731411,7.213968780098,7.209024993143,7.200692136055,7.18924654346,7.174953839644,7.158067471012,7.138827838614,7.117461872086,1.66003847734843,14.49204748518
+
+        1996-07-25,3.75806915496159,1.32069633941513,3.58916673140972,10.4070651381324,6.669922188405,6.953750000274,7.526913909501,6.355415573405,6.688830217866,6.759068313959,6.801522555092,6.876605154156,6.983772542995,7.106767357307,7.229618660736,7.340936418969,7.43399544741,7.505635364706,7.555083224921,7.583023857424,7.59095271393,7.580757426731,7.554461623004,7.514075862365,7.461516044321,7.398562817712,7.326845129078,7.247837510848,7.162864855876,7.073110998399,6.97962898132,6.883351817657,6.785103097241,6.685607103283,6.585498281551,6.485330004327,6.385582625413,5.92640617219,6.286200017204,6.460704445986,6.558548264739,6.627308396545,6.686223949334,6.741928505458,6.795829680758,6.847460306607,6.895917399038,6.940415664008,6.980448568664,7.015789112956,7.046435837248,7.072549171219,7.09439520533,7.112301584528,7.126625208366,7.137729741362,7.145970671093,7.151685913413,7.155190366563,7.156773203765,7.156697016574,7.15519817167,7.1524879309,7.148754020976,7.144162437578,7.13885933866,7.132972931265,5.844838687384,6.203634094085,6.379766564598,6.479475098449,6.550763188731,6.61365759788,6.675231429299,6.736922100882,6.797995528727,6.857112382874,6.912980436369,6.964581783004,7.011213343892,7.052453883791,7.088109076303,7.118156413715,7.142697873079,7.161922103248,7.176075429705,7.185440186583,7.190318814925,7.191022362598,7.187862284556,7.181144691145,7.171166400281,7.158212313067,7.142553757071,7.124447534652,7.104135482618,7.08184440023,1.5654269408185,14.0525902960371
+
+        1996-07-26,3.82013632978603,1.25734041981208,3.5466216963878,10.1929665595873,6.663690978332,6.939659920562,7.504466445615,6.350758208111,6.681474381402,6.749221961554,6.78915638264,6.861728321166,6.966565887559,7.08759931425,7.209001741557,7.319466419341,7.412295531646,7.484313390751,7.534703261315,7.564089682461,7.573900247177,7.565953263255,7.542205425282,7.504604981801,7.455011263965,7.395154500075,7.326619329726,7.250841804515,7.169113742155,7.082590829211,6.992302397555,6.899161708356,6.803976108699,6.70745673205,6.610227587632,6.51283398067,6.415750258225,5.923287422244,6.281584962354,6.454771384108,6.551379220725,6.618950136686,6.676730362032,6.731379017131,6.784331241675,6.835140993815,6.882917238876,6.926877812429,6.966512236289,7.001584583462,7.032081406264,7.05814962952,7.080041457935,7.098071043557,7.112582670312,7.123928532933,7.132453911012,7.138487787661,7.142337352067,7.144285202522,7.144588380904,7.143478613849,7.141163318463,7.137827063878,7.133633276076,7.128726042036,7.123231917774,5.841795010065,6.199091045595,6.373870046312,6.472277150281,6.542279136124,6.603910052447,6.664272826005,6.724840873592,6.784912769632,6.843174220717,6.898349369919,6.949428669045,6.995710755294,7.036770998249,7.072407981927,7.1025896081,7.127406710804,7.147035966647,7.161711433207,7.171703262892,7.177302065684,7.178807584959,7.176520608028,7.170737276836,7.161745168137,7.149820672776,7.135227325765,7.118214830022,7.099018584056,7.077859573519,1.56152045848878,14.1599087821115
+
+        1996-07-29,3.77490719185152,1.37408758097859,3.582608944074,10.4931380572244,6.718409887553,7.019638974227,7.570260675367,6.396290716973,6.743244325963,6.82386884745,6.867300186791,6.937527148847,7.038071131324,7.155168370358,7.273904186512,7.383061519879,7.475664272852,7.548159620802,7.599384286841,7.629693323505,7.640326615957,7.632984117975,7.609556684157,7.57196363468,7.522059826292,7.461586314248,7.39214750522,7.315203918761,7.23207381588,7.143939609878,7.051856634074,6.956762856822,6.859488745743,6.760766845924,6.661240849087,6.56147405298,6.461957179321,5.975739024486,6.335041146867,6.513683740321,6.61487594154,6.685207820126,6.744277545605,6.79930530587,6.852172697445,6.902717110347,6.950201280955,6.993912449154,7.033361407082,7.068309425144,7.098730417589,7.12475644176,7.146626183989,7.164642959414,7.179143085242,7.190473337653,7.198975631292,7.204977136391,7.208784343171,7.210679911354,7.210921433764,7.209741477873,7.207348449304,7.203927955489,7.199644445756,7.194642974898,7.189050987871,5.892686509378,6.251050979455,6.431515138198,6.534778315954,6.607735085049,6.67073882792,6.73147641654,6.791908732476,6.851655762852,6.909583652137,6.964500150968,7.015420749767,7.061637600446,7.102705153946,7.13839654167,7.168654907451,7.193549434918,7.213239083363,7.227944123673,7.237924465333,7.243463493067,7.244856203835,7.242400624562,7.236391697988,7.227117009065,7.214853875952,7.199867448456,7.182409547381,7.1627180464,7.141016648863,1.62061326782857,14.2312748847136
+
+        1996-07-30,3.75357370015452,1.3946922746435,3.64574876459211,10.4264414677665,6.707489702648,6.971415953134,7.503864634913,6.390601836112,6.727018721863,6.794752960654,6.825897958217,6.886106015085,6.979490744799,7.092238710456,7.209081959377,7.318353613461,7.412637991867,7.48799776954,7.542951866572,7.577600425689,7.592981877795,7.59063788999,7.572335050141,7.539895003575,7.495095763883,7.439618004049,7.375018911936,7.302722450131,7.224019060624,7.140070568339,7.051917743383,6.960489032365,6.866609605444,6.771010245627,6.674335830641,6.577153287667,6.479958975373,5.973013368782,6.328366099201,6.501848393081,6.597503551668,6.662518557912,6.716836427566,6.767831602888,6.817416035985,6.865386034914,6.910927841288,6.953239352447,6.99174214503,7.026115109471,7.056259501841,7.082245148764,7.104258491275,7.122559610047,7.13744943872,7.149246059487,7.158268308676,7.164824943112,7.169207884514,7.17168837343,7.172515149338,7.171914006532,7.170088255739,7.167219756763,7.163470287003,7.158983083021,7.153884444384,5.890019640151,6.244411772988,6.419550175765,6.516955019822,6.584148788025,6.641876283594,6.698026072351,6.754631889509,6.811308196831,6.866872774602,6.920064955703,6.969825345649,7.015372275894,7.056191231767,7.091992833608,7.122664555466,7.148226514393,7.168794682241,7.184551797824,7.195725066829,7.202569413463,7.205355092121,7.204358642733,7.199856373646,7.192119738195,7.18141212212,7.167986678096,7.152084935,7.133935978524,7.113756051332,1.63167825307168,14.5074410395029
+
+        1996-07-31,3.84665306409055,1.38932134531668,3.0862493467717,9.97409672705536,6.566361837294,6.915051275804,7.44106687735,6.265301877799,6.594728905024,6.69954454954,6.762074408393,6.838722383239,6.936544466914,7.046676742346,7.157791806099,7.260706678511,7.349337182919,7.420331558812,7.472368312873,7.50549078324,7.520587166448,7.519021275259,7.502385989977,7.4723464524,7.430544957235,7.378546510249,7.317810327895,7.24967740799,7.175367756348,7.095983198456,7.012513244974,6.92584246729,6.836758461193,6.745959862186,6.654064111758,6.561614816172,6.469088623856,5.924218489598,6.235102339206,6.400958852181,6.501226499193,6.573316575869,6.633794341529,6.689244533416,6.741721656509,6.791413904059,6.837893154546,6.880660709502,6.919352789328,6.953790008312,6.983961918328,7.009989955047,7.032088077637,7.050528642432,7.065615576954,7.077664575865,7.086989200062,7.093891601774,7.098656717843,7.101548980044,7.102810801963,7.102662285008,7.101301733623,7.098906683643,7.095635233397,7.091627530503,7.087007313429,5.841850916376,6.152008055294,6.319821841313,6.422574596688,6.497763227983,6.562492318433,6.623717891731,6.683575857772,6.742093280807,6.798522807072,6.851964792827,6.901629752234,6.94692580024,6.987466055404,7.023043547788,7.053596467,7.079173965826,7.099906478688,7.11598155503,7.127624919213,7.135085998744,7.138627073029,7.138515265248,7.135016723821,7.128392469072,7.118895495573,7.106768815548,7.092244203996,7.075541464537,7.056868079483,1.71814403400977,14.5824551227069
+
+        1996-08-01,3.92944356164028,1.2643231513655,2.71780506047055,9.45710229084002,6.399507843062,6.747996164097,7.335057585589,6.12996026512,6.414432988379,6.513411447263,6.590398475434,6.687693324009,6.804618460322,6.929196385787,7.049619082929,7.157438410828,7.247691764047,7.318123267681,7.368316936552,7.398995673286,7.411523343676,7.407576734025,7.388941025281,7.35738858656,7.314611312443,7.262186141682,7.201560498073,7.134049306901,7.060838466683,6.982991702769,6.901458995883,6.817085547304,6.730620701401,6.64272651641,6.553985831031,6.464909763851,6.375944632455,5.8296879038,6.105767032894,6.252398522772,6.344462871508,6.415018968354,6.477473790855,6.536407975405,6.592728830903,6.646039005479,6.69566208222,6.741037453034,6.7818322907,6.817936906427,6.849420187843,6.876478354378,6.899389790255,6.918479516781,6.934093069013,6.946578235819,6.956272894904,6.963497361692,6.968549975886,6.971704949914,6.973211757044,6.973295536182,6.972158140801,6.969979570299,6.966919602632,6.963119504884,6.958703739686,5.749623192871,6.02498242071,6.173250066212,6.267669766679,6.34154759881,6.408785104662,6.474216320398,6.53870968686,6.601612400451,6.661866890074,6.718478878433,6.77067975975,6.817953050992,6.860006770922,6.896729588475,6.928147006614,6.954383602215,6.975632720545,6.992133123722,7.004151462129,7.01196936201,7.015874060581,7.016151717049,7.013082718948,7.006938465383,6.997979237927,6.986452869277,6.97259399458,6.956623726133,6.938749633441,1.60873835247108,14.3636713215793
+
+        1996-08-02,3.65783681470536,1.45778538397276,2.66570173749525,10.039560032937,6.227336160941,6.600477933667,7.231190181035,5.969492899514,6.246679644718,6.355419163742,6.443066689571,6.54932184562,6.674267357596,6.806876360439,6.935800218906,7.052620695852,7.152171474689,7.231914441651,7.291161954516,7.330415038304,7.350875206683,7.354111793491,7.341847464694,7.315826366751,7.277737136114,7.229170995009,7.171601605676,7.106378024312,7.034725279729,6.957749189923,6.876443362191,6.791697155315,6.704303894229,6.614968937859,6.524317386195,6.432901322064,6.341206546362,5.696187797493,5.953745621487,6.095436898395,6.187591713139,6.26002019275,6.324993921886,6.386734725158,6.446040367002,6.502464001843,6.555283552544,6.60388747707,6.647890879877,6.687136311376,6.721652692632,6.751605413245,6.777251002292,6.798900606886,6.816892533749,6.831572612339,6.84328076827,6.852342292092,6.859062541303,6.863724087247,6.866585560803,6.867881647117,6.867823831325,6.866601611199,6.864383976776,6.861321018319,6.857545568283,5.619510065107,5.87644803082,6.019800045181,6.11444905751,6.190425679464,6.260462033487,6.329030321279,6.396907573239,6.463415673512,6.527471609973,6.588041912467,6.644308350009,6.695700966289,6.741875860013,6.782674679009,6.81808240547,6.848190010982,6.873163867797,6.893221762018,6.908614596091,6.919612698847,6.926495738333,6.929545392817,6.929040105658,6.925251401317,6.918441364304,6.908860980769,6.896749117613,6.88233197074,6.865822856669,1.67150350387937,14.8143823861129
+
+        1996-08-05,1.15764479497389,3.96663564361238,4.3200469772566,16.8865398666967,6.231406752159,6.64273015307,7.199015824167,5.944585171729,6.279808225605,6.4182341248,6.497331883246,6.574952252561,6.669045539757,6.779236132582,6.89810447671,7.016750069003,7.127265539773,7.223609489085,7.301701426878,7.359181022627,7.395058925174,7.40936793278,7.402860027198,7.376762561107,7.33259170238,7.27201509602,7.19675412463,7.108516682419,7.008952734829,6.899626470911,6.782000275455,6.657426943263,6.527147510776,6.392292812829,6.25388742119,6.112855024885,5.970024604202,5.668887853814,5.94167022961,6.103711340877,6.208241589843,6.284387932645,6.347315186049,6.404327744466,6.458463065073,6.510570152799,6.560484243903,6.607667393726,6.651537603486,6.691620224516,6.727601491641,6.759331256419,6.786802060803,6.810119657625,6.82947292078,6.845106920752,6.857300599689,6.86634923364,6.872551263923,6.876198836802,6.877571343186,6.876931299337,6.87452199966,6.870566472989,6.865267369046,6.858807485313,6.851350714167,5.592861485784,5.865213199217,6.029495399504,6.136990845284,6.216615581125,6.283924916837,6.346657975887,6.408115867493,6.469191945483,6.529569534887,6.588410232523,6.644734257462,6.697617646939,6.746282948565,6.79012998127,6.828734560584,6.861831575072,6.889291777583,6.911097423233,6.927319378994,6.93809687932,6.943620291427,6.944116824861,6.93983891393,6.931054922282,6.918041808267,6.901079413802,6.880446078499,6.856415324123,6.829253396204,2.31070671170434,15.8386993313164
+
+        1996-08-06,1.133127072534,3.96951033732462,4.48745662277013,16.9693395910944,6.263750636811,6.671712339534,7.197218823348,5.966433232851,6.317445263734,6.456714136564,6.529595249052,6.598575236987,6.684148251956,6.787186156581,6.900748356231,7.015983702749,7.124814870733,7.220936624736,7.299981841647,7.35931810785,7.397715687584,7.415004289355,7.411769509861,7.389105465107,7.348423565378,7.291310400202,7.219425609867,7.134430859569,7.037942228115,6.931499777036,6.816549451289,6.694433649141,6.566387755865,6.43354067832,6.296917978024,6.157446615028,6.015960616683,5.671928300841,5.958882385863,6.12804570842,6.235372240242,6.311788850492,6.373619842467,6.428898279339,6.481104795532,6.531344739139,6.579589404142,6.625361313382,6.668093128988,6.707298635859,6.742638884868,6.773932814181,6.801141055965,6.824339122049,6.843688657605,6.859411042877,6.871765111694,6.881029391208,6.88748858163,6.891423698398,6.893105216775,6.892788585773,6.890711554511,6.887092846105,6.882131804788,6.876008722983,6.86888562365,5.595970358072,5.882482871249,6.053980179377,6.164286261046,6.244054766279,6.310005203795,6.37063876225,6.429741103865,6.488501674042,6.546774079487,6.603807850541,6.65865853702,6.710404984735,6.758253384654,6.801576768626,6.839919328881,6.872982980421,6.900606241501,6.922741049402,6.939430464027,6.950788652413,6.956983662121,6.958223011915,6.954741888365,6.946793635148,6.934642196479,6.918556190594,6.898804322176,6.875651882103,6.849358122352,2.32719623879383,16.0123938320325
+
+        1996-08-07,0.185176495837126,4.88354553806262,5.30599262200968,19.687584667103,6.299906534313,6.64569541026,7.208815617551,6.000905409187,6.346528302668,6.460568689731,6.511222814891,6.568387507307,6.652903412291,6.763230295182,6.8893490957,7.019584878942,7.143617823587,7.253525702976,7.34387525323,7.41140700857,7.454592251007,7.473194587551,7.467890930169,7.439967258039,7.39108612052,7.323115503228,7.238006903773,7.137711240225,7.02412296543,6.89904470081,6.764166482133,6.62105519917,6.471150993747,6.315768287011,6.156099784125,5.993222301279,5.828103618591,5.681916197896,5.981506887505,6.149021082532,6.249727550428,6.319074765333,6.375305636513,6.42702066634,6.477613275079,6.527826290643,6.577192969366,6.624820829059,6.669792749577,6.71134974989,6.748953565005,6.782286927988,6.811225001069,6.835796595957,6.856144984147,6.872492940347,6.88511375789,6.894308427626,6.900388421781,6.903663226725,6.904431714754,6.902976511758,6.899560634688,6.894425801947,6.887791941938,6.879857531679,6.870800486229,5.605919562828,5.904976170991,6.074590643183,6.177750876137,6.249780859869,6.309521360879,6.366200014037,6.423608294956,6.482605901769,6.542594069764,6.602359296923,6.660537363833,6.715852125487,6.767223757547,6.813803852391,6.854971652806,6.890311502271,6.91958294008,6.942689670604,6.959650565526,6.970574088024,6.975636543633,6.975064045519,6.96911783698,6.95808252283,6.942256753042,6.921945935032,6.897456601549,6.869092116078,6.837149450314,2.30284792201482,15.9414074225465
+
+        1996-08-08,0.189953787136766,4.87431418591401,5.27746360325109,19.7629140534771,6.299554863647,6.64880737902,7.250291560288,6.002471961628,6.344078774394,6.456651197835,6.510840905274,6.575310871727,6.668835379221,6.788082364662,6.921820289392,7.057715870946,7.185212970363,7.296432799773,7.386148167936,7.451383872667,7.490918318478,7.504812048531,7.494011235926,7.460036050281,7.404746854908,7.330175124212,7.238405170458,7.131494239138,7.011420748016,6.880052682688,6.739130120301,6.590257444815,6.434902052652,6.274397277069,6.109947943023,5.942637458077,5.773435696553,5.682298470813,5.981532679719,6.14788551736,6.248254726016,6.318406327282,6.37637759217,6.430414852623,6.483572078097,6.536326679984,6.588031106303,6.637686537069,6.684327099011,6.72718560454,6.765741670742,6.799710885108,6.829008291272,6.853704294666,6.873982169118,6.890101242879,6.902367043029,6.911108240669,6.916659587047,6.919349811443,6.919493456711,6.917385737421,6.913299651883,6.907484728083,6.90016691824,6.891549271174,6.881813104996,5.60631015191,5.904992723553,6.073405544348,6.1762265092,6.249169770419,6.310906863545,6.370310322598,6.430805447565,6.492945540371,6.555904495129,6.618316376699,6.678726439397,6.735815165962,6.788493128006,6.835925144283,6.877518131324,6.912892420637,6.941847538748,6.964328253266,6.980393677119,6.99019052679,6.993930715732,6.99187300584,6.984308241468,6.97154763459,6.953913587395,6.931732590324,6.905329797274,6.875024943782,6.841129332827,2.2553095546032,15.6875066605768
+
+        1996-08-09,1.21734250187132,3.81742611519334,4.65568024323296,16.8207118636688,6.266611338152,6.551629231186,7.223885144324,5.993507129683,6.287320987483,6.365282580897,6.412005631647,6.488339171748,6.601832455301,6.74060110817,6.888576970202,7.031605576664,7.159269474371,7.26488127636,7.34482125157,7.397748367429,7.423895951671,7.424514608556,7.40146133036,7.35691087401,7.293161011494,7.212506174567,7.117159133011,7.009205450374,6.890579749671,6.763056132995,6.628247530041,6.487610475971,6.342453014048,6.193944230725,6.043124474665,5.890915670479,5.738131372591,5.675241202145,5.961958117312,6.109926653558,6.196260102463,6.2586059846,6.313864941308,6.3684499636,6.423783944413,6.479173494708,6.533252759565,6.584658766956,6.63230417656,6.675448459311,6.713676189472,6.746839456963,6.774992792493,6.798333486184,6.817152063757,6.831793674889,6.842629360915,6.850035537372,6.854379959763,6.856012620657,6.855260288802,6.852423667454,6.847776385694,6.841565232599,6.834011199915,6.825311019245,6.815638970873,5.599498860285,5.885518638727,6.034987765575,6.123119325192,6.187878303383,6.246955858669,6.307359543164,6.370747497795,6.436330883734,6.502402737521,6.567102910051,6.628767289397,6.68605791851,6.737983327951,6.783868575076,6.823306359756,6.856104957844,6.882240211203,6.901814329721,6.915022009541,6.922123333923,6.923422524875,6.919251536412,6.90995755109,6.895893569299,6.877411420011,6.854856651257,6.828564870462,6.798859197266,6.766048565982,1.96935322999132,14.8949768272804
+
+        1996-08-12,1.59053679623737,3.45720412989338,4.22526234299253,15.7541822049957,6.229624496564,6.580815839846,7.21376038499,5.950561256164,6.263787950938,6.371041662845,6.436481575534,6.518456015635,6.627898468954,6.757246517474,6.893974918876,7.026335939719,7.145323307438,7.244931981295,7.321745897753,7.374340983815,7.402713348695,7.407807112137,7.391154419883,7.354615149587,7.300196336328,7.229931577002,7.14580375175,7.049698081049,6.943375887137,6.828462149088,6.706442014828,6.578662951788,6.446340298641,6.310564733651,6.172310691334,6.032445108008,5.891736109791,5.648656013838,5.930384933446,6.085504422489,6.181179489052,6.251282671836,6.31174442969,6.369161862631,6.425521556829,6.480732441042,6.533938519534,6.584160601854,6.630576958326,6.672616806427,6.709962900078,6.742515214179,6.770342664149,6.793635866761,6.812666416324,6.827754256975,6.839242864387,6.847481175714,6.852810994442,6.855558652365,6.856029875891,6.854506997443,6.851247836509,6.846485733739,6.840430351414,6.833268956357,6.825167980606,5.573446830314,5.854595861336,6.011558621863,6.109610925214,6.18272812101,6.247449689613,6.31087403696,6.375204753283,6.440286642833,6.504981788838,6.567885261555,6.627671793651,6.6832416225,6.733761347889,6.778653457034,6.817563796246,6.850322369382,6.876905052936,6.897399556478,6.911976709841,6.920867040758,6.924342108075,6.922699884481,6.916253475467,6.905322528013,6.89022677581,6.871281263666,6.848792881199,6.823057910993,6.79436035851,2.0361146118061,15.1312266859663
+
+        1996-08-13,0.427539672689573,4.60257872910109,5.12921939921417,19.1853170275818,6.297177354993,6.694880575505,7.283487892375,5.98756701604,6.354228980249,6.486504666799,6.552510974554,6.621854125413,6.715293146381,6.831470647919,6.96074420683,7.091916240749,7.21516807918,7.323050880182,7.410548291836,7.474749491264,7.514405325183,7.529495359787,7.520857308957,7.489892107111,7.438340360811,7.368119183268,7.281207023478,7.179565101956,7.065085932269,6.939561398143,6.804664645596,6.661941528837,6.512808511377,6.358554807398,6.200347203851,6.039236480857,5.876164690276,5.655645664278,5.966661783748,6.144286449987,6.253949924417,6.331125992704,6.394065773659,6.451404832464,6.506606714752,6.560512570465,6.612770693173,6.662609237587,6.709228594456,6.751978296875,6.790416295387,6.824307934617,6.853597467067,6.878370217956,6.89881479751,6.915189720036,6.927795985838,6.936955711174,6.94299619511,6.946238549726,6.94698998754,6.945538938392,6.942152290348,6.937074179686,6.930525876233,6.922706414906,6.913793710598,5.580446220881,5.890957026476,6.070926574898,6.183469355995,6.263885550311,6.330974521121,6.393953811728,6.456645789272,6.519975576736,6.583433126277,6.645905985856,6.706134530967,6.762944506916,6.815351285919,6.862592747255,6.904124574889,6.939597632293,6.968828518501,6.991769299651,7.008479413282,7.019101028984,7.023838205587,7.022939696381,7.016685027879,7.005373398521,6.989314942713,6.96882394269,6.944213623174,6.915792219393,6.883860061487,2.27744635586046,15.7778897301827
+
+        1996-08-14,0.458299998327036,4.56548966356615,5.18009156545107,19.0612126364847,6.320493183474,6.680319290969,7.30196987672,6.016275564394,6.367632642185,6.481260425143,6.538520841723,6.609040050883,6.709658081069,6.834943680421,6.972259116954,7.108641037153,7.233499841274,7.339297274008,7.421335214537,7.477226266535,7.506315575694,7.509166987816,7.487149209638,7.442122068163,7.376208877838,7.291637283606,7.190631944701,7.075345120945,6.947814222645,6.809938091478,6.663465997376,6.509995054847,6.350973045979,6.187704571656,6.021359119277,5.852980103519,5.683494261367,5.674939468914,5.987865635038,6.159989319002,6.263628260135,6.336566741649,6.397357482413,6.454186693423,6.509895981962,6.564771104439,6.618047556404,6.668686084111,6.715739582269,6.758497854989,6.796517519392,6.829597659904,6.857734406725,6.88107166715,6.899856167721,6.91439997811,6.925051089163,6.93217138249,6.93612084486,6.937246788516,6.935876933264,6.932315375089,6.926840650104,6.919705273741,6.911136281861,6.901336420536,6.890485726185,5.599333930752,5.911673339432,6.085902659004,6.192063823713,6.267944014683,6.332766076698,6.395332661818,6.458811525913,6.523500760189,6.588389827074,6.652010983005,6.712878939859,6.769696650903,6.821432321057,6.867328855964,6.906880712368,6.939797566683,6.965965134816,6.985408263368,6.998258495928,7.004726747566,7.005080925381,6.999627974174,6.988699704915,6.972641764592,6.951805164059,6.926539860028,6.897189969669,6.864090272455,6.827563720258,2.1612421984831,15.1938376164434
+
+        1996-08-15,0.865012659014273,4.14515687502615,5.00048790871081,18.0705826994971,6.354399594724,6.731299335291,7.352185100664,6.041331717462,6.406214305745,6.525609157836,6.586469360902,6.659614568317,6.761806429494,6.887422643074,7.023840139584,7.158317840941,7.280609637135,7.383555547117,7.462810188853,7.516280458744,7.543535211252,7.545292473392,7.523013745658,7.478601290841,7.414181868012,7.331957918858,7.23410898688,7.122729307533,6.999790751206,6.86712311524,6.726406007247,6.579168266889,6.426792124533,6.270520191586,6.111464007437,5.950613304333,5.788845449888,5.684150796631,6.009000083722,6.187927852023,6.295989116135,6.372115944054,6.435312493513,6.493942483975,6.550936082896,6.606650301155,6.660395540842,6.711211903864,6.758230839574,6.800814506442,6.838582076945,6.87138379882,6.899255548647,6.922370539844,6.940995855139,6.955456623728,6.966108195272,6.973315529227,6.977438603599,6.978822598362,6.977791727562,6.974645773989,6.969658567499,6.963077817731,6.955125855176,6.946000950233,6.935878970526,5.608428940497,5.932682683664,6.113833458372,6.224573164493,6.303819333585,6.371238731382,6.435797838483,6.500734268105,6.566398706861,6.631841253858,6.695666127985,6.756466792551,6.813025741955,6.864386521536,6.909859852135,6.94899871681,6.981561468158,7.007472904786,7.026788113379,7.039661038854,7.046318250521,7.047037637579,7.042131452839,7.031933032548,7.016786540731,6.997039156445,6.973035208435,6.945111847165,6.913595921306,6.878801791901,2.11182254411567,15.1006717169641
+
+        1996-08-16,1.108774319664,3.9064414248494,4.80618034691181,17.3735003695346,6.311482119778,6.632319485479,7.316653395957,6.022189216911,6.343047922608,6.434864449333,6.48828349058,6.567994884303,6.683682087453,6.824464280025,6.974612159791,7.11996609993,7.249957605562,7.357713203919,7.439446751832,7.493692048155,7.52060217261,7.521387563824,7.497897136459,7.452321317083,7.386989900506,7.304239696387,7.206331623746,7.095401824063,6.973435590712,6.842256227073,6.703523407699,6.558737381193,6.409246585874,6.256257093509,6.100842865704,5.94395618641,5.786437883106,5.681941069085,5.987108634635,6.147600670472,6.242470645517,6.310767870305,6.370334254316,6.428185383269,6.486115473267,6.543652373612,6.599558348596,6.652543379178,6.701562059057,6.745899424505,6.78515766353,6.819203039463,6.848102999753,6.872067372223,6.891399043928,6.90645524756,6.917618626712,6.925276518264,6.92980676445,6.931568514914,6.930896725932,6.928099323826,6.923456234633,6.917219678982,6.909615288705,6.900843724163,6.891082564264,5.60618606806,5.910669730128,6.072910737881,6.169895500825,6.240925823241,6.304628170437,6.368628674673,6.434974585178,6.503109429474,6.571456619585,6.638223059385,6.701774410547,6.760782046936,6.814253838864,6.861510385261,6.902139578905,6.935946282191,6.962905038001,6.983119011742,6.996785943494,7.004170742393,7.005583887222,7.001364676254,6.991868413759,6.977456732904,6.958490385353,6.935323952966,6.908302046882,6.877756651108,6.844005342438,1.98960918676574,14.9211386105975
+
+        1996-08-19,1.16892954633219,3.8513377311068,4.75064694255698,17.2360963735475,6.3303127098,6.697620414314,7.334687849309,6.026346729284,6.376217522855,6.490343908127,6.552135029049,6.629058666244,6.735632584278,6.865065391464,7.004333790739,7.140752663728,7.264351193597,7.368311004856,7.448608517015,7.503412360028,7.532480912397,7.536652759655,7.517451361386,7.476794919878,7.416792271096,7.3396045914,7.247355313035,7.142074236749,7.025665274026,6.899890130622,6.766362483173,6.626548867263,6.481773697994,6.333226692549,6.181971552407,6.028955164791,5.875016854134,5.681076175731,5.995772100357,6.168140696113,6.272506763504,6.346900998101,6.40957093949,6.4683383225,6.525784764912,6.582065266916,6.636388050024,6.687753140878,6.735286809075,6.778362909286,6.816618193629,6.849920295955,6.878319399729,6.901998981073,6.921232429391,6.936347811639,6.947700802368,6.955654817843,6.960567072437,6.962779282403,6.962611891153,6.960360884734,6.956296458653,6.950662967244,6.943679727876,6.935542364911,6.926424465818,5.605348721409,5.919437513032,6.093901029957,6.200833294545,6.278313296945,6.345258347702,6.410072855648,6.475618810919,6.542021690944,6.608214639945,6.672756367868,6.734238053907,6.791463204854,6.843506506496,6.889711807823,6.929662578513,6.963142713372,6.99009676898,7.010593831041,7.024796578129,7.032935757268,7.035289651555,7.032167871472,7.023898752818,7.010819690782,6.993269824972,6.971584584727,6.946091693599,6.917108310509,6.884939051237,2.0685569950497,15.1321711239542
+
+        1996-08-20,0.837379543837629,4.18920690180978,4.97836818562977,18.1686467213994,6.331579922699,6.694893027358,7.324933414853,6.026236124211,6.378853933776,6.493244149558,6.551817875592,6.623986278971,6.72625782424,6.853069873626,6.991857715537,7.129852537468,7.256697836561,7.365069605808,7.450434424578,7.510509423973,7.544686054362,7.553524762027,7.538352150917,7.500958273617,7.443378787584,7.367743833271,7.276176933948,7.170730145335,7.053344779142,6.925829749993,6.78985179158,6.646933467914,6.498456146751,6.34566599663,6.189681701303,6.031503025627,5.872019669641,5.682436747014,5.997086269774,6.170040341822,6.274330025574,6.347926788415,6.409391908114,6.466883700661,6.52322748188,6.578712940529,6.632594404003,6.68385821588,6.731582930171,6.775079871858,6.81392110692,6.847914785405,6.87706038024,6.901500540477,6.921477373217,6.93729612325,6.949296724365,6.957832528487,6.963255073823,6.965903680405,6.96609876322,6.964137921745,6.96029404496,6.954814836747,6.947923307979,6.93981889676,6.930678969156,5.606652648589,5.920709526028,6.095782135943,6.202622609609,6.279212968277,6.344787152873,6.408118310165,6.472356462087,6.537805557681,6.603480553786,6.667950591397,6.729770895094,6.787682839927,6.840687425166,6.888052978359,6.929291541668,6.964122896907,6.992436205188,7.014254129157,7.029701476947,7.038978902165,7.042341445009,7.040081371273,7.032514663418,7.019970529603,7.002783360119,6.981286642278,6.955808427248,6.926668017476,6.89417360819,2.12882413892658,15.3652853644536
+
+        1996-08-21,1.11575934514809,3.89073995657736,4.81125328686529,17.5333604528439,6.341683748432,6.721733011877,7.384656672454,6.033469483991,6.390057454449,6.507611667959,6.573173417737,6.65487384316,6.766873140841,6.901819471053,7.046221798828,7.187090335109,7.314297446813,7.420976727284,7.503126955055,7.558979514549,7.588375116181,7.592240987945,7.572187744266,7.53021510918,7.468505949208,7.389287466882,7.294741336296,7.186948392481,7.067857087445,6.939267904484,6.802828222718,6.660033825268,6.512234466062,6.360641768121,6.206338318399,6.050287227222,5.893341691316,5.679605220186,6.000511362857,6.176409130305,6.283336012242,6.36002542166,6.424954598933,6.485972646972,6.545616602782,6.603983890946,6.660235671964,6.71334206187,6.76241581494,6.806830236579,6.846230609027,6.880498757692,6.909702056633,6.934042259193,6.953810837168,6.969352949129,6.981039926171,6.989249204166,6.994350337749,6.996695760859,6.99661512596,6.994412262159,6.990363994849,6.984720246452,6.977704983688,6.969517692632,6.960335152336,5.603988871458,5.924282401645,6.102333816808,6.211925713672,6.291857394282,6.361294655882,6.428677096,6.496818506699,6.56577457347,6.634413774321,6.701244668643,6.764824173444,6.823935510809,6.877644158268,6.925292967689,6.966470184154,7.000968329018,7.028742994139,7.049875663251,7.064542038172,7.072986007692,7.075498776617,7.072402438557,7.064037239634,7.050751836768,7.032895946825,7.01081488294,6.984845567759,6.955313694824,6.922531777365,2.05612535871389,15.1011392649775
+
+        1996-08-22,1.37039078651541,3.61233872559112,4.71794712638942,16.7931986222118,6.358166252338,6.745465031788,7.379736786611,6.041763497516,6.411699249458,6.533237788701,6.597818003777,6.675782153932,6.782540129959,6.911546130125,7.04988040432,7.184972349686,7.306997150806,7.409295450218,7.487993895634,7.541388018125,7.56933336813,7.572735560634,7.553158041055,7.512536631813,7.452980424058,7.376638107425,7.285611813855,7.181904381498,7.067389515981,6.943797262923,6.812709461989,6.675561513978,6.533647979863,6.388130361085,6.240045981191,6.090317275758,5.93976105649,5.67376966213,6.005473224745,6.187584644302,6.297895167955,6.376151283812,6.441449780922,6.502045842285,6.560759421134,6.617892918267,6.67275813446,6.724435088038,6.7721147186,6.815223612292,6.853440978077,6.886667847829,6.914979925332,6.93857954025,6.95775346065,6.972838766509,6.984196761326,6.992193939266,6.997188724527,6.999522718965,6.999515349596,6.997461004266,6.993627935864,6.988258383555,6.981569498123,6.973754768573,6.964985732153,5.598421660978,5.929513942303,6.113882585463,6.226946326617,6.308462806308,6.378194981275,6.444981452578,6.511920298276,6.579279699909,6.646091525865,6.7109913536,6.772634623523,6.829880055158,6.881849792001,6.92792794896,6.967731517617,7.001071696899,7.02791475378,7.048346572976,7.062542412844,7.070742043934,7.073229825056,7.070319035372,7.06233974138,7.049629530247,7.0325265297,7.011364230911,6.98646772085,6.958151009023,6.926715199021,2.04021983300329,15.0793411797983
+
+        1996-08-23,1.36744944431658,3.60093530790647,5.11825368075066,17.0475381228988,6.488253711834,6.846163925086,7.439822814918,6.148582731651,6.547592085078,6.660624069432,6.705279515159,6.763477394884,6.854972490094,6.974178065032,7.107700960047,7.242014956836,7.366288718352,7.472977201369,7.557490614651,7.617571971905,7.652663335897,7.663367166177,7.651028077209,7.617426113905,7.56456118133,7.494507042056,7.409316097356,7.310960058935,7.201295330806,7.082045008369,6.954791789722,6.820977860121,6.681909076867,6.538761669712,6.392590283599,6.244336605934,6.094838099322,5.732265912076,6.098451191874,6.294321933795,6.407815647459,6.484269940964,6.545781069222,6.602154605496,6.656959711488,6.710812389712,6.76310852416,6.81289825192,6.859292495406,6.901621917028,6.939471294143,6.97265670061,7.001181218184,7.025187102644,7.044912551442,7.060656039718,7.072748603086,7.081533279912,7.087350511509,7.090528257735,7.091375711102,7.090179676049,7.087202867926,7.082683554681,7.076836105279,7.069852122072,7.061901922612,5.655754059231,6.021270032832,6.219513177546,6.335604498407,6.414851524959,6.48012157373,6.541930566757,6.604231692553,6.667682992505,6.731449910374,6.794166314022,6.8544196595,6.910972917484,6.962845509441,7.009322488296,7.049930360872,7.084400206033,7.112628680984,7.134641916511,7.150564283431,7.160592454597,7.164974441752,7.163992981695,7.157952569583,7.14716947091,7.131964123628,7.112655434698,7.089556564856,7.062971874642,7.033194771583,2.03970668364434,15.3770253020054
+
+        1996-08-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-08-27,3.02715239862823,1.90962986524682,4.17735744729009,12.5345245112687,6.595332727115,6.897946912497,7.531463103911,6.266881413178,6.628522151513,6.705615450426,6.747419181384,6.823567938907,6.937052736889,7.071548723426,7.209410711421,7.337216270483,7.446458317234,7.532654656086,7.594175341508,7.631233848517,7.645141014203,7.637796747491,7.611362656827,7.568060960663,7.510056977664,7.43939487201,7.357966293142,7.267498740912,7.16955536952,7.065541130336,6.956712176632,6.844186710877,6.728956223991,6.611896539076,6.493778347365,6.375277085353,6.256982094834,5.808958391196,6.18965089503,6.376408852278,6.480851796654,6.553510474091,6.615544239324,6.674554490241,6.732279405773,6.788230090949,6.84132593194,6.89056395382,6.93523876521,6.974967084701,7.009638222205,7.039345689164,7.064322815199,7.084890087371,7.101415261685,7.114284712786,7.123883772193,7.130583874397,7.134734674153,7.136659691971,7.136654399385,7.134985944654,7.131893943211,7.127591924922,7.122269153458,7.11609262249,7.109209097494,5.730844820296,6.11058918284,6.299167767444,6.405617301906,6.480890221227,6.547038309891,6.612222888909,6.678299595965,6.744552572443,6.809459653118,6.871470588199,6.929305042641,6.982027786153,7.029028913416,7.069970446278,7.104727152667,7.13333295137,7.155936499442,7.172766130218,7.184102987398,7.190260852541,7.191571229634,7.188372464125,7.181001914208,7.169790410602,7.155058422059,7.137113486948,7.116248581197,7.092741176133,7.066852802111,1.65531301086683,14.311821778924
+
+        1996-08-28,3.84831833737655,1.0769035911747,3.44110622820685,10.2864772853033,6.581961581844,6.926684833438,7.564083429191,6.260564694963,6.612080790098,6.700470254087,6.764577929217,6.861069284291,6.986471135376,7.123479069022,7.256335441248,7.374416823154,7.471869986362,7.546299321567,7.597522005274,7.626642565013,7.635437176022,7.62597136247,7.600375262862,7.560718715812,7.508946887763,7.446851359571,7.376061298691,7.298045571601,7.214120485244,7.125460139822,7.033107717973,6.937986807636,6.840912293333,6.742600594547,6.64367916358,6.544695226909,6.446123791047,5.805963566192,6.181651531071,6.366932313241,6.474836583685,6.553541113611,6.621943150585,6.686305145751,6.747841460906,6.806054935996,6.860114199427,6.909353200525,6.953397030194,6.992143493091,7.025700630637,7.054320773272,7.078345144353,7.098161894521,7.114176272811,7.126790471218,7.136390696688,7.143339430752,7.147971304793,7.150591430553,7.151475351701,7.150870027554,7.148995439196,7.146046536757,7.142195337826,7.137593051218,7.132372145193,5.727936542745,6.102639812241,6.289752568515,6.39998458862,6.48195731594,6.555305198275,6.626652400746,6.697168008458,6.766028754003,6.831926344545,6.893663638989,6.950342721127,7.001382269937,7.046472818326,7.085517097552,7.118574135419,7.145813035495,7.167477050177,7.183856629677,7.195269661644,7.202047224007,7.20452346231,7.203028509111,7.197883628606,7.189397980917,7.177866561291,7.163568988973,7.146768908179,7.127713827439,7.106635270115,1.50184471569626,14.0561073178704
+
+        1996-08-29,3.5242049453686,1.37167422988463,3.96957771653226,11.3699083682351,6.663964321622,6.981885777621,7.599077468311,6.319464461631,6.703586762086,6.785695010702,6.828656514581,6.904320494002,7.015727771083,7.146783345724,7.280468705043,7.404137740888,7.50998808011,7.594062139174,7.655052990192,7.693320408511,7.710186500216,7.7074694841,7.687191640144,7.651404936603,7.602092287886,7.541115675483,7.470192426927,7.390887905514,7.304617422773,7.212653068989,7.116132934575,7.016071269683,6.913368768671,6.808822541014,6.703135547098,6.59692540089,6.490732510498,5.825216702885,6.231142024992,6.430010736469,6.541090579758,6.617751101803,6.682225255801,6.742597154143,6.800907159175,6.856909288778,6.909730715806,6.958540233851,7.002765789025,7.042120367737,7.076557080667,7.10620691961,7.131320677354,7.152221937811,7.169271845083,7.182844069192,7.193307821385,7.20101689976,7.206303097293,7.209472680703,7.210804976956,7.210552366317,7.208941180646,7.206173153643,7.202427177627,7.197861199074,7.192614140599,5.746981054318,6.151923425221,6.352777255594,6.466028859755,6.545444606639,6.614141002682,6.680746157243,6.747404400253,6.813640705329,6.878152829524,6.939586784807,6.996828336668,7.049075058533,7.095817271235,7.136787929594,7.171907932728,7.20123726068,7.224934973779,7.243227981448,7.256387351686,7.264710686531,7.268509202361,7.268098382421,7.263791307187,7.255893976638,7.244702107052,7.230499015666,7.21355430562,7.194123137589,7.172445929497,1.59384769564755,14.4775133334352
+
+        1996-08-30,4.84385155232823,-0.0439355756792666,3.1741197419041,7.78635300367712,6.816159502389,7.094406978722,7.680293902025,6.484135844067,6.824879788728,6.877662441366,6.92823641483,7.022090873119,7.143930993515,7.272151805721,7.391600351123,7.494072159997,7.5761973769,7.637452943962,7.678812665025,7.701943608554,7.708763716141,7.701212963954,7.681142896865,7.650268893231,7.610154431658,7.562211024616,7.507705381519,7.44776955063,7.383411953614,7.315528323647,7.244912104523,7.172264135699,7.098201576457,7.023266081733,6.947931268174,6.872609518789,6.797658176865,5.918513014707,6.352605013935,6.546561619831,6.653045637182,6.729628081773,6.796206928657,6.858477663029,6.917257188834,6.972024952547,7.022154532103,7.06726034711,7.107231513906,7.142173728096,7.172338450487,7.1980636537,7.219730398073,7.23773318927,7.252460768009,7.2642843043,7.273550662495,7.280579056009,7.285659920288,7.289055201818,7.290999519363,7.291701831507,7.291347366259,7.290099651516,7.288102541905,7.28548217618,7.282348825746,5.838554512719,6.271242388233,6.466599742532,6.574835954759,6.654246717158,6.725479726553,6.794448276586,6.861772297954,6.926514059517,6.987550980909,7.044004439876,7.095314709371,7.141199645631,7.181587620573,7.216555573304,7.246280066468,7.271001164006,7.290996688588,7.306564242915,7.31800882645,7.325634413773,7.329738316343,7.330607495118,7.328516240488,7.323724811026,7.316478744268,7.307008637229,7.295530253133,7.282244851968,7.267339671425,1.24778856598116,13.9770741404226
+
+        1996-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-09-03,4.92664422353479,0.169634250996979,2.68549599414285,7.30066940205441,6.755152189836,7.051410070821,7.599820955026,6.453870991915,6.756381299502,6.823924767962,6.885612739071,6.980157650786,7.096000593339,7.215486375405,7.325870885051,7.42011335323,7.495286587213,7.55095574584,7.588031161526,7.608063131633,7.612842340274,7.604187354248,7.583839034025,7.553413250164,7.514384188418,7.468083067241,7.415704203886,7.358314252077,7.296862502516,7.232191215425,7.165045506335,7.096082584116,7.025880277254,6.954944850045,6.883718140263,6.812584062147,6.741874522249,6.011550128911,6.371220530832,6.539546169623,6.63666772178,6.70870678957,6.771857142245,6.830813233453,6.886251867654,6.937733600231,6.984732807039,7.026934261181,7.064264010062,7.096839671715,7.124908439165,7.148794487664,7.168860034061,7.185478547445,7.199017290354,7.2098265521,7.218233500732,7.224539140019,7.229017306588,7.231914972863,7.233453355514,7.233829491585,7.233218056314,7.231773273251,7.22963081977,7.226909666912,7.223713816964,5.927831647055,6.286301577648,6.456017014138,6.555079185239,6.630135671789,6.697960366426,6.763404050927,6.826954450276,6.887793778096,6.944947891482,6.997654679022,7.045432148276,7.088044631675,7.125444829567,7.157719184256,7.185044123198,7.207653427685,7.225814794984,7.239813376452,7.249940397491,7.256485404834,7.259731077726,7.259949843734,7.257401762886,7.252333302476,7.24497673629,7.235549979925,7.224256728295,7.211286799754,7.196816618226,1.28721857318299,13.8666468336285
+
+        1996-09-04,4.2674685218653,0.83239344116348,3.33385560621982,9.27349438256977,6.780029420571,7.079269609839,7.638622332541,6.454501577258,6.79935100399,6.873390659508,6.920687395547,6.999636664056,7.107714574304,7.228366319618,7.346427341671,7.451683424753,7.538508227584,7.604580000289,7.649676545737,7.674787795351,7.681530876401,7.671790298846,7.647508455156,7.610570364114,7.56274499771,7.505659412599,7.440791268246,7.369471243864,7.292890475588,7.212110271101,7.128072596113,7.041610531315,6.953458293163,6.864260629626,6.774581520103,6.684912171069,6.595678330775,5.999236610252,6.37687098734,6.559132571634,6.661825867347,6.734277800168,6.795957326984,6.853480721821,6.908311905069,6.960133163083,7.008235508964,7.052027664486,7.091171358938,7.125572180571,7.155325412619,7.180656974684,7.201873396051,7.219323831409,7.23337305637,7.244383228353,7.252702192139,7.258656476769,7.262547557748,7.264650334301,7.265213068367,7.264458254589,7.262584052525,7.259766028223,7.25615903437,7.251899115843,7.247105367824,5.915888871735,6.292454285184,6.476437327221,6.58115472675,6.656364494081,6.72228681911,6.785916266253,6.848691333691,6.909994265914,6.9686717276,7.023638573224,7.074072706245,7.119439150664,7.159451611888,7.19401837575,7.223191049059,7.247122066376,7.266031667854,7.280183160874,7.289864814975,7.29537683427,7.297022120425,7.295099825421,7.28990094072,7.281705365785,7.270780047767,7.25737789453,7.241737243818,7.224081730085,7.204620433033,1.48094275516602,13.9835690160859
+
+        1996-09-05,5.17924300181708,-0.187387325492981,2.59224409261696,6.8570158532843,6.811113641803,7.123561044226,7.706679206176,6.513111877509,6.801809347631,6.86705955536,6.945222336628,7.059701219106,7.190453714714,7.318066017105,7.431061367774,7.524348508927,7.596670056997,7.648755197111,7.682232271865,7.699051626637,7.701201049006,7.690575797372,7.668926050924,7.637841481608,7.598752808346,7.552940589656,7.501546670868,7.445586194251,7.385959258272,7.323461858405,7.258795990051,7.19257890368,7.125351548469,7.057586258046,6.989693736698,6.922029403559,6.854899149324,6.023953550281,6.404586439489,6.576018306962,6.676603584091,6.754148725434,6.823479895285,6.888143145525,6.948300714375,7.003429841351,7.053127877775,7.097268964864,7.135966482812,7.169497037467,7.198232892092,7.222592408382,7.243006776144,7.259898954995,7.273671095725,7.2846976245,7.293322017608,7.299855931421,7.304579797613,7.30774429496,7.309572310403,7.310261136148,7.309984739053,7.308895998386,7.307128848194,7.304800287397,7.302012238691,5.940428210408,6.319632801265,6.492287305317,6.594905793737,6.675951702763,6.750734112726,6.822788941704,6.891949137474,6.957226055826,7.017728055298,7.07287452885,7.122382087525,7.166194735687,7.20441424639,7.237245139636,7.264954876032,7.28784623707,7.30623858981,7.320455368782,7.330815831822,7.337629735234,7.341194001245,7.34179074689,7.339686244246,7.335130517308,7.328357372095,7.319584718586,7.309015085491,7.296836258192,7.283221990628,1.14252899848259,13.6645724538134
+
+        1996-09-06,5.28789883543775,-0.28674396624099,2.32277327402021,6.48843471267366,6.755195247589,7.109436066633,7.680603316736,6.455864401014,6.755492915386,6.839776974023,6.929285583162,7.047331398647,7.176902646544,7.301226499887,7.410496640287,7.500513328229,7.570418997573,7.621067588962,7.654071749183,7.671301497908,7.674639666807,7.665871872937,7.646643280001,7.618447070579,7.582627248282,7.540387433474,7.492801767051,7.44082616806,7.385309189751,7.327002177641,7.266568639709,7.204592828928,7.141587575624,7.078001420719,7.014225104119,6.95059746126,6.887410777902,5.986954948623,6.3585431641,6.532637447281,6.638173495551,6.719983330449,6.792283720154,6.858773799795,6.919938057799,6.97554953482,7.025428060329,7.069600035395,7.108276728309,7.141794159527,7.170558094912,7.195003523458,7.215567594349,7.232672713698,7.246716700513,7.258067645222,7.267061817245,7.274003502146,7.279166023036,7.282793454178,7.28510270399,7.28628575736,7.286511942298,7.285930136239,7.284670860916,7.282848237292,7.280561786988,5.904245130863,6.274519911571,6.450076178754,6.558031048879,6.643726836308,6.721765140224,6.795800753513,6.865995417422,6.931682740155,6.99222682325,7.04723234404,7.096543283109,7.140187782328,7.178320930621,7.211179118809,7.239046971717,7.262234458899,7.281061447031,7.295847459963,7.306905013796,7.314535388311,7.319026055968,7.32064923903,7.319661234344,7.316302259153,7.310796648003,7.303353282876,7.294166174225,7.283415135185,7.271266508331,1.13224831110855,13.7655788668413
+
+        1996-09-09,6.28646768904253,-1.6866739396564,0.00203952250400552,3.63100311467436,6.655786311889,7.11309653919,7.552628933063,6.424524511014,6.644229240628,6.796467368473,6.92996518603,7.047591708533,7.150707490587,7.240534125229,7.318202606512,7.384760688305,7.441178601176,7.488354360979,7.527118729636,7.558239851201,7.582427583811,7.600337546823,7.612574901239,7.619697880408,7.622221086923,7.620618570651,7.615326701897,7.606746852843,7.595247899564,7.581168556163,7.564819551856,7.546485661133,7.526427596511,7.504883772784,7.482071951114,7.458190770783,7.433421175942,5.996304910135,6.315383036078,6.477528039221,6.591502620119,6.682116019808,6.758076694782,6.823415875229,6.88038809898,6.930439543796,6.974595957584,7.013639673091,7.048198840367,7.078796201092,7.105877661277,7.129830097027,7.150993097488,7.169667125937,7.18611947075,7.200588776018,7.213288622889,7.224410451694,7.23412600878,7.242589437974,7.249939097056,7.256299154652,7.261781006839,7.266484542173,7.270499276755,7.273905376106,7.27677457724,5.91374428473,6.231019132683,6.394754354394,6.512216801458,6.607781687688,6.689869150806,6.762270671316,6.827028920193,6.885399700735,6.938237348378,6.986170412556,7.029689925337,7.069197299661,7.105032019935,7.137488535578,7.166827064019,7.193280795818,7.217060887661,7.238360046328,7.257355186183,7.274209459592,7.289073851342,7.302088462229,7.313383565685,7.323080494934,7.331292400833,7.338124908988,7.343676696913,7.3480400065,7.35130110329,0.287494558847704,18.0937669469708
+
+        1996-09-10,6.26647635981713,-1.65456696210407,-0.00121123049840468,3.81078963483013,6.671541486923,7.171559925074,7.631871070644,6.43256988382,6.667802659489,6.83557983708,6.981486719963,7.108600276428,7.218637047349,7.313146944354,7.39355689212,7.461180732679,7.517227554258,7.562809410965,7.598948499417,7.626583829975,7.646577427047,7.659720090605,7.666736748926,7.66829143056,7.664991881653,7.657393853013,7.646005079665,7.631288974115,7.613668053137,7.593527116519,7.571216195022,7.547053283584,7.521326874759,7.494298306345,7.466203936217,7.437257156497,7.407650258357,6.005456536008,6.327709436266,6.496132386715,6.616471753767,6.712820588937,6.793730892079,6.863236575639,6.923647518113,6.976482495321,7.022843318122,7.063585963502,7.099407238692,7.13089252039,7.158544051612,7.182798862867,7.204040833558,7.222609272514,7.238805331555,7.25289700813,7.265123188197,7.27569700776,7.284808710507,7.292628118233,7.299306793308,7.304979948866,7.309768147128,7.313778816253,7.317107609329,7.319839624433,7.322050501356,5.922608985505,6.243108954686,6.413344503998,6.537553241763,6.639349529285,6.72695380358,6.804121067695,6.872914747815,6.934633376169,6.990182151899,7.040242560924,7.085357806264,7.125979341373,7.162493920105,7.195240225256,7.224519608571,7.25060334369,7.273737727707,7.294147805925,7.312040185765,7.327605229298,7.341018809568,7.352443752276,7.362031044622,7.369920867599,7.3762434913,7.381120061616,7.384663299079,7.386978125304,7.388162228762,0.281608446204918,16.8024988108433
+
+        1996-09-11,6.3340221850919,-1.7226007489333,0.00133027684542897,3.58957147352336,6.704861120589,7.158089801431,7.592739255396,6.474513097923,6.690280290048,6.841369987374,6.973895418995,7.090544608569,7.19268013613,7.281532863749,7.35824203324,7.423862420859,7.479370168628,7.525668208733,7.563591330359,7.59391091241,7.617339343462,7.634534148947,7.646101844313,7.652601531742,7.654548256891,7.652416141114,7.646641303623,7.637624587172,7.625734099955,7.611307585648,7.594654632745,7.576058733644,7.555779203282,7.534052966489,7.511096222653,7.487105995746,7.462261577246,6.045118814307,6.364242642576,6.525726731462,6.639117267127,6.729188765076,6.804631726652,6.86947158357,6.925961473119,6.975547782715,7.019257002731,7.057872289739,7.092022505297,7.122230912556,7.148943726466,7.17254792401,7.193383004563,7.211749174051,7.227913320775,7.242113570527,7.254562890977,7.265452034835,7.27495200546,7.283216164815,7.290382064221,7.296573053434,7.301899707541,7.306461100528,7.310345947364,7.313633631508,7.316395131444,5.96124488255,6.278509234384,6.441558812256,6.558424112767,6.653435974633,6.734991493424,6.806873364984,6.871120971635,6.928989137105,6.981332254782,7.028779402305,7.071822335828,7.110863248303,7.146242386689,7.178254907074,7.207161658417,7.233196379293,7.256570688805,7.277477672111,7.296094541593,7.31258467212,7.3270992009,7.339778316726,7.350752322278,7.360142526797,7.368062009236,7.374616280413,7.379903864894,7.384016817896,7.387041188666,0.280426868824742,17.9587631984548
+
+        1996-09-12,6.24700738989921,-1.54826261684889,-0.000988773721288735,3.8095578593939,6.624071176745,7.106063292797,7.567186080826,6.384175155899,6.620444622557,6.78050657875,6.920338509257,7.043572183393,7.151661275233,7.245878067401,7.327399068604,7.397314415108,7.456633859943,7.506292261951,7.547154713157,7.580021331513,7.605631740319,7.624669254131,7.637764789772,7.645500519867,7.648413285277,7.646997781782,7.641709535405,7.63296767987,7.621157548881,7.606633095062,7.589719146716,7.570713512828,7.549888946092,7.527494973144,7.503759600591,7.478890904888,7.45307851362,5.969530847241,6.286276389356,6.45119630434,6.568169968968,6.661646502981,6.740266402727,6.808045435312,6.867240439434,6.919307193341,6.965284160513,7.005967582016,7.041999742854,7.073917232174,7.102179235138,7.127185187227,7.149286441615,7.168794401169,7.18598646965,7.201110601302,7.214388913126,7.226020645392,7.236184651182,7.245041532758,7.252735503574,7.259396030289,7.265139293283,7.270069493897,7.274280029628,7.277854553864,7.280867933418,5.887435327932,6.202547521486,6.369225019172,6.489888648299,6.588565596137,6.673608694036,6.748789638627,6.81614716586,6.876939772071,6.932027502156,6.982046008696,7.027494023615,7.068780839702,7.106253773941,7.140214934242,7.170931951583,7.198645146748,7.223572504343,7.24591324968,7.265850506578,7.283553332714,7.299178321876,7.312870897126,7.324766378052,7.334990879082,7.343662078687,7.350889887881,7.35677703858,7.361419607049,7.364907483812,0.309657669236636,18.1561383589707
+
+        1996-09-13,6.07262746053357,-1.37335216942859,0.0016574880515039,3.94969354386163,6.457547212834,6.973389971401,7.451186062993,6.208812202416,6.469742088374,6.641095193446,6.78891849894,6.918452316586,7.031443781189,7.129336930267,7.213457430858,7.285029948629,7.345185749518,7.394969313679,7.435344478126,7.467200163876,7.49135571609,7.508565882588,7.519525454404,7.524873590548,7.525197847708,7.521037934315,7.51288920713,7.501205927354,7.486404292179,7.468865256649,7.448937159764,7.426938167853,7.403158547394,7.377862778674,7.351291520951,7.323663439078,7.295176900899,5.810284518412,6.123779756622,6.293024150345,6.414389299311,6.511824180754,6.593927448274,6.664734661123,6.726538420651,6.780834570722,6.828701577488,6.87097377341,6.908328833774,6.941335743758,6.970483047629,6.996196591917,7.01885135113,7.038779753047,7.056277838001,7.071610019227,7.085012901162,7.096698436715,7.106856601729,7.115657702976,7.123254397995,7.129783481075,7.135367474284,7.140116052358,7.144127323451,7.147488983175,7.150279356078,5.732223833764,6.044353715028,6.215565516049,6.340831267915,6.443690674323,6.532452950918,6.610901343906,6.681100225117,6.744338071673,6.801505708959,6.853268875212,6.900155034633,6.942600579226,6.980978196391,7.015613633288,7.046796475052,7.074787382504,7.099823149272,7.122120366681,7.141878170363,7.159280362841,7.174497100068,7.187686265191,7.198994612334,7.208558737215,7.216505914431,7.222954829885,7.228016229063,7.231793496533,7.234383178255,0.346313845547682,17.5638395926262
+
+        1996-09-16,6.10568457719927,-1.38306228479154,0.000763929421873345,3.90288829142382,6.464358198773,6.953731683098,7.424825159658,6.219041133223,6.471563678248,6.632924723638,6.772874797335,6.896811156862,7.006225475905,7.102296202319,7.186106996385,7.258664646658,7.320904779625,7.373696555631,7.417847032658,7.454105254873,7.483166084774,7.505673794629,7.52222543184,7.533373971971,7.539631272393,7.54147083871,7.5393304154,7.533614411448,7.524696171086,7.512920099146,7.498603649989,7.482039188409,7.463495730424,7.443220571382,7.421440808377,7.398364763522,7.374183314271,5.822964774407,6.133604220736,6.29872572718,6.415941730091,6.509697698999,6.588713566044,6.657022937861,6.716874551169,6.769706652478,6.816537428683,6.858142963692,6.895146766562,6.928068559352,6.957352737649,6.983386011021,7.006508963156,7.027024030722,7.045201281918,7.061282788975,7.075486067576,7.088006873658,7.099021541069,7.10868897909,7.117152409017,7.124540893927,7.130970699597,7.136546514008,7.141362545799,7.145503517319,7.149045564589,5.744532367469,6.053790072582,6.220755206469,6.341647476205,6.440539183514,6.52589559124,6.601528567234,6.66948501956,6.731018189494,6.786977101547,6.83798404564,6.884523694833,6.926991416727,6.96572116277,7.001002449206,7.033091187495,7.062216883884,7.088587608696,7.112393546838,7.133809617046,7.152997462165,7.170107003321,7.185277684191,7.198639489898,7.210313798327,7.220414104235,7.229046644801,7.236310947382,7.242300314695,7.247102258851,0.354236080297209,18.9447135081072
+
+        1996-09-17,6.27579876174605,-1.47590934057808,-0.000324335169462444,3.58171996357723,6.576819989092,7.024947544785,7.453032826151,6.317432376174,6.581322838777,6.726398356772,6.849133048428,6.958541585977,7.056220106143,7.143086632459,7.21995162483,7.287569029292,7.346643428091,7.397833330819,7.441753985972,7.478980005981,7.510047838556,7.535458094828,7.55567774246,7.571142171314,7.582257138838,7.589400601924,7.592924441648,7.593156086916,7.59040004274,7.58493932853,7.577036831506,7.566936580045,7.554864941514,7.541031748888,7.525631360213,7.50884365476,7.490834969473,5.894150177585,6.224607384713,6.394112949068,6.509404681018,6.599114776569,6.673530994483,6.737315192763,6.792979945509,6.842068747786,6.885629792441,6.92443170264,6.95907173818,6.990034423113,7.0177254182,7.042492210561,7.064637397527,7.084427616201,7.102099808794,7.117865798334,7.131915756705,7.144420923244,7.155535800524,7.165399974232,7.174139654634,7.1818690057,7.188691307682,7.194699985568,7.199979526864,7.204606306088,7.208649329157,5.813937424868,6.142975501357,6.314261352406,6.432947533066,6.527329985203,6.607494569177,6.677926721082,6.74097592985,6.798034257127,6.850009834035,6.897542498674,6.941111864231,6.981095718167,7.017803575114,7.051496968545,7.082402274317,7.110719133486,7.13662617889,7.160285052722,7.181843307715,7.201436559117,7.219190121376,7.235220282341,7.249635317049,7.262536310727,7.274017839379,7.284168542162,7.293071610134,7.30080520932,7.307442851354,0.403964621238239,20.5700758611414
+
+        1996-09-18,6.2866629182865,-1.41869457979718,0.0100999817225619,3.53088872085117,6.599126393091,7.040180291508,7.463922882213,6.348516574247,6.597721147958,6.741199586675,6.863910500249,6.973145420207,7.070343574129,7.156449141863,7.232314085237,7.298731559788,7.356441607182,7.406134594641,7.448454308538,7.484000854347,7.513333383875,7.536972660427,7.555403471271,7.5690768962,7.578412440474,7.583800039983,7.585601946003,7.584154496533,7.579769780768,7.572737202942,7.563324951361,7.551781378182,7.538336295125,7.523202190045,7.506575368992,7.488637028134,7.469554259665,5.948044329454,6.263166527934,6.425538327031,6.537157707785,6.624658564343,6.69755821288,6.760187459373,6.814900055875,6.863157004447,6.905961428129,6.944056636647,6.978025558396,7.008344699706,7.035415399808,7.059582994061,7.081149182168,7.100380398409,7.117513732489,7.132761293687,7.146313551187,7.15834197852,7.169001209632,7.178430841129,7.186756970116,7.194093528363,7.200543455044,7.206199738069,7.211146345923,7.215459066349,7.219206264396,5.866160928499,6.179858349952,6.343938700527,6.458900199202,6.551035233373,6.62964705848,6.698880946022,6.760920966528,6.817071802799,6.868192892769,6.914896145778,6.957645070353,6.996808380982,7.032690831464,7.065551891271,7.095617573779,7.123088227468,7.14814385228,7.170947845988,7.191649723881,7.210387148409,7.227287483357,7.242469012741,7.256041918144,7.268109078446,7.278766736445,7.288105063843,7.296208647267,7.3031569119,7.309024495001,0.387953228157613,20.038025113652
+
+        1996-09-19,6.28794180272777,-1.43403481869051,0.00873362799385853,3.52895872128543,6.600502080395,7.040092693546,7.463476824587,6.350514919111,6.598480091687,6.741455997804,6.863916358271,6.972978099067,7.070052330777,7.156075433609,7.231894175481,7.298297169671,7.356020346301,7.405750342534,7.448127564773,7.48374906071,7.513171220781,7.536912319422,7.555454905366,7.569248049649,7.578709459512,7.584227465924,7.586162892012,7.584850809286,7.58060218814,7.57370544877,7.564427918279,7.553017199426,7.539702456173,7.52469562087,7.508192527664,7.490373976462,7.471406731498,5.946912201059,6.263245643122,6.425742877337,6.537343753325,6.624796374791,6.697642863609,6.760222318617,6.814891624335,6.863112796829,6.905889000545,6.943963124499,6.977917464159,7.008227810517,7.03529477481,7.059462989561,7.081033496817,7.100272128106,7.117415428939,7.132675023008,7.1462409504,7.158284308732,7.168959405226,7.178405554712,7.186748613163,7.194102307675,7.200569405208,7.206242750181,7.211206192855,7.21553542485,7.219298734322,5.865103838602,6.179993138792,6.344184786652,6.459115204899,6.551190163481,6.629737335978,6.698910369542,6.760896757792,6.817002548816,6.868087567654,6.91476361381,6.95749382654,6.996646417248,7.032525572709,7.065390171694,7.095465636938,7.122951740426,7.148027928059,7.170857070734,7.191588186473,7.210358471081,7.227294852379,7.242515208572,7.256129344662,7.268239791028,7.278942468742,7.28832725319,7.296478458692,7.303475260736,7.309392068128,0.384350812024226,20.0797758827085
+
+        1996-09-20,6.33440688886074,-1.41780017172376,-0.0119135129723693,3.54643876033608,6.619598698381,7.061420767344,7.48255699764,6.356120187344,6.624111879711,6.766719761536,6.885910716597,6.992328334692,7.087742760945,7.173021064613,7.248899824709,7.316062240363,7.375147941341,7.426756170473,7.47144820221,7.509749569949,7.542152163706,7.569116210081,7.591072141355,7.608422359768,7.621542902662,7.630785013874,7.636476626471,7.638923761651,7.638411848389,7.635206968144,7.629557028729,7.621692871224,7.611829313596,7.600166134519,7.586889000657,7.572170340555,7.556170168063,5.948843017657,6.273465178067,6.441146517406,6.554750191598,6.642843498818,6.715796310596,6.778302518418,6.832878042095,6.881057137971,6.923873538356,6.96207956225,6.996255951861,7.026871312615,7.054316387434,7.078924929777,7.100987049715,7.120758136708,7.138465078724,7.154310769654,7.168477497575,7.181129578714,7.192415467908,7.202469495137,7.211413327261,7.219357222043,7.226401120807,7.232635612375,7.23814279179,7.242997031085,7.24726567508,5.866895276174,6.190172673057,6.359664035346,6.476631894975,6.569321855966,6.647920366289,6.716959589038,6.778803962259,6.834845756059,6.885986438875,6.932855965296,6.97592264396,7.015552475,7.052043211507,7.08564493228,7.116573020054,7.145016666006,7.171144634663,7.195109293462,7.217049509775,7.237092788807,7.255356890191,7.271951078604,7.286977112096,7.300530038825,7.312698851272,7.323567032619,7.333213020151,7.341710603833,7.34912927346,0.424405745670201,21.3162763894588
+
+        1996-09-23,6.25833595245856,-1.30960450148425,-0.00523954171794053,3.60154547808797,6.577468709299,7.036749210085,7.470334532204,6.322864747756,6.581609725613,6.73156775416,6.858780230778,6.971540714414,7.071513872864,7.15974008252,7.237146073433,7.304591848095,7.362878251356,7.412751003226,7.45490422795,7.489983747236,7.518590171581,7.541281803257,7.558577362195,7.57095854522,7.578872428481,7.582733722343,7.582926887496,7.579808120501,7.57370721654,7.564929316669,7.553756546482,7.540449552643,7.525248943417,7.508376638949,7.490037136704,7.470418697179,7.449694454683,5.944458198539,6.250869162134,6.413029555055,6.525790531715,6.61469002032,6.688969720906,6.752867362049,6.808704642713,6.857935742038,6.901568390887,6.940355767363,6.974892910041,7.005669114046,7.033098351832,7.057537990737,7.079300932648,7.098663881245,7.115873234054,7.131149461946,7.144690490749,7.156674401614,7.167261650442,7.176596936347,7.184810805584,7.192021049819,7.198333939782,7.203845323685,7.208641611923,7.212800664295,7.216392592297,5.862378002934,6.16750231476,6.331496414837,6.447748493414,6.541453980491,6.621636141524,6.692340429123,6.75571137425,6.813039525978,6.865182217843,6.912755296277,6.956229295466,6.995981485787,7.032325843687,7.065531233361,7.095832946148,7.123440322587,7.148541971574,7.171309463882,7.191900026866,7.210458566884,7.227119227567,7.242006620055,7.255236816176,7.266918166755,7.277151988305,7.286033148794,7.293650574579,7.300087694703,7.3054228346,0.402838761900526,19.5513154118136
+
+        1996-09-24,4.30375085458829,0.704446295840529,2.84238048764521,9.02096618082753,6.533011034645,6.91913536635,7.545726673653,6.223647015862,6.563508825768,6.669865692861,6.751785493182,6.857876015809,6.985037313478,7.118780686694,7.246214130943,7.358878025198,7.452302459967,7.524842666907,7.576621535037,7.608764212569,7.622900092169,7.620859998625,7.604501965895,7.575616742638,7.535880684064,7.486835848041,7.429885183156,7.366295745186,7.297205918512,7.223634400551,7.146489729902,7.066579715996,6.984620448743,6.901244742207,6.817009960575,6.732405224117,6.647858017611,5.815264713057,6.162822579109,6.341028368759,6.449884470876,6.531663984852,6.602903173855,6.669160903853,6.731653635967,6.790132261287,6.844052528933,6.892993312977,6.936760201153,6.975370011286,7.00899999454,7.037934887888,7.062522912135,7.083142773888,7.100180454998,7.114013718927,7.125002335335,7.133482381973,7.139763372479,7.144127293138,7.146828892848,7.148096764891,7.148134900097,7.147124491666,7.145225843178,7.142580281463,7.139312011089,5.736564916703,6.083230373469,6.26336820025,6.374908685198,6.460445272343,6.537084179104,6.610637957205,6.682238790238,6.751325088624,6.816922208091,6.878140917109,6.934331349355,6.985095570351,7.030250019957,7.069776693838,7.103778027382,7.132439994977,7.156003693858,7.174744205927,7.188955221206,7.198938037447,7.204993808275,7.207418171744,7.206497610453,7.202507065887,7.195708458572,7.186349860583,7.174665135943,7.160873914576,7.145181801609,1.46536337217713,14.422879530689
+
+        1996-09-25,3.88913208598928,1.07120682385358,3.23203100511476,10.0376351132305,6.490358181898,6.813729138503,7.482691954994,6.19574205448,6.506343972285,6.58473913455,6.651956960112,6.755565752787,6.888304205341,7.031769461051,7.170238988293,7.293468481843,7.395986256648,7.475667314267,7.532476529519,7.567567685338,7.582699210744,7.579879023661,7.561159781823,7.528527310547,7.483844445016,7.42882674255,7.365035928746,7.293882823585,7.216635037311,7.134426804902,7.04826952333,6.95906223168,6.867601650772,6.774591605515,6.68065176464,6.586325691039,6.492088225654,5.784600555613,6.126415578875,6.292875633843,6.390869258241,6.464693918656,6.530976061784,6.594712694628,6.656438913979,6.715303046458,6.770291151495,6.820641700109,6.865926495526,6.906009677245,6.940974574652,6.971053111774,6.996568624674,7.017893350435,7.035418510626,7.049534176983,7.060616338562,7.069019094622,7.075070405902,7.079070261652,7.081290447066,7.081975337652,7.081343321817,7.079588577498,7.07688301673,7.073378273976,7.069207657435,5.706803962163,6.0476314277,6.215610549279,6.315682362915,6.392679356043,6.463943313131,6.534791209107,6.605683612324,6.675431419989,6.74254651148,6.805747303698,6.864096917577,6.916994432939,6.964117328111,7.005356117843,7.040756360562,7.07047205853,7.094730069485,7.113803718973,7.127993602401,7.137613810223,7.142982164434,7.144413390086,7.142214421893,7.136681259386,7.128096943217,7.116730341934,7.102835523126,7.086651544138,7.068402541781,1.47144711032793,14.395620247442
+
+        1996-09-26,3.89214676211918,1.05740582433563,3.0815017796298,9.82383074656471,6.424937840719,6.781759948409,7.41479291272,6.125842805148,6.452972041439,6.549124834443,6.622127432491,6.722442346224,6.847629798691,6.982628937285,7.113434490986,7.230448076792,7.328279022294,7.404641267343,7.45926821685,7.493089393052,7.507673614366,7.504877905252,7.486637764439,7.454848367211,7.411301724304,7.357657098327,7.295430562439,7.225995187749,7.150586846941,7.070312745248,6.986161049739,6.899010722002,6.809641080692,6.718740858698,6.626916652332,6.534700732381,6.442558225197,5.73018780681,6.066784879817,6.237869753153,6.340945690608,6.417968862654,6.485550973528,6.549248232084,6.610149338139,6.667807246854,6.721465416959,6.77051044149,6.814590618173,6.853603107096,6.887639465727,6.916926626244,6.941776546628,6.962547575774,6.979616644188,6.993360211087,7.004141833161,7.012304539697,7.018166595839,7.022019595477,7.024128115162,7.024730381207,7.024039564923,7.022245438807,7.019516210823,7.016000413791,7.011828769152,5.653682075285,5.989412778515,6.162263828933,6.267732275106,6.348132386844,6.42070226126,6.491309775988,6.561002582787,6.629043605608,6.694248824905,6.755524746332,6.812042729787,6.863258965678,6.908876871904,6.948794647833,6.983055274551,7.01180470683,7.035259085808,7.053679951302,7.067355935024,7.076589465768,7.081687250829,7.082953559894,7.080685570435,7.075170221576,7.066682168036,7.055482534037,7.04181824702,7.025921789577,7.008011250815,1.52583536605396,14.410747244261
+
+        1996-09-27,3.92528638197963,0.993047660229693,3.14633969828744,9.80493790627227,6.459459886686,6.810076602045,7.457852722625,6.158214141699,6.484166016385,6.574428449515,6.64757597117,6.75220835928,6.882664042412,7.021864923372,7.155009585911,7.272445655163,7.36906695514,7.442969856807,7.494252220675,7.524147308939,7.534460414966,7.527225955058,7.50450987459,7.468302314312,7.420464046523,7.362703856184,7.296573129057,7.223469610455,7.144645742594,7.061219014167,6.974182922571,6.884417810162,6.792701204443,6.699717494446,6.606066884617,6.512273624716,6.418793543038,5.741507919539,6.089289136314,6.262282311071,6.36560861246,6.44322506631,6.511914918927,6.57696097696,6.639178071104,6.697947109115,6.752434401645,6.802013194482,6.846354045606,6.885392524013,6.919263088763,6.948233858158,6.97265341738,6.992911243558,7.009409944162,7.022546707036,7.03270153658,7.040230312467,7.045461184098,7.048693216134,7.050196511748,7.050213270902,7.048959407627,7.046626469103,7.043383683175,7.039380019792,7.034746192945,5.664905892755,6.011745946927,6.186433581106,6.292081396415,6.373092918627,6.44690715903,6.519095730051,6.590386634421,6.659822435203,6.726101085275,6.788085569873,6.844949848212,6.896177734697,6.941511650781,6.980892130505,7.014403461969,7.042229766081,7.064621379335,7.081869924697,7.094290203712,7.102207246688,7.105947182374,7.105830902445,7.102169757337,7.09526272277,7.085394628175,7.072835149795,7.057838352304,7.040642621485,7.02147087299,1.47468846556725,14.1432165719387
+
+        1996-09-30,6.14018421302838,-1.41288776009342,-0.00442169525448127,3.72135642713797,6.459104348644,6.922572643894,7.368783332891,6.20714534501,6.467124991984,6.618191408403,6.747355231544,6.862347165363,6.964700011263,7.05540580373,7.13535713762,7.20538483797,7.266264201704,7.318718612983,7.363422770862,7.40100571295,7.432053659202,7.457112687115,7.476691248072,7.491262533946,7.501266702593,7.507112970338,7.50918157914,7.507825645658,7.503372899065,7.496127314045,7.486370645055,7.474363867593,7.460348531887,7.444548034109,7.427168809934,7.408401454988,7.388421776467,5.798155510988,6.118281881585,6.285231445495,6.400797508046,6.491797335541,6.567846774213,6.633330435581,6.690636880426,6.741253027523,6.786203157372,6.826248836179,6.861989260375,6.89391569993,6.922443029454,6.947929061296,6.970687027107,6.990994030394,7.009097032209,7.025217269972,7.039553646339,7.052285418251,7.063574394851,7.073566779452,7.082394745273,7.090177805801,7.097024022072,7.103031076889,7.108287237885,7.112872225749,7.116858000152,5.720442654797,6.039212713611,6.207954298635,6.326982911767,6.422776587807,6.504736037415,6.577057357666,6.641955460264,6.700756501832,6.754336448896,6.803320831191,6.848184900353,6.889307801673,6.927003738858,6.961540856794,6.993153205469,7.022048624896,7.048414129257,7.072419704381,7.094221067445,7.113961729017,7.131774574226,7.147783104701,7.162102435993,7.174840115112,7.186096803124,7.195966854663,7.204538817258,7.211895867233,7.21811619462,0.389508893006175,20.0879400474082
+
+        1996-10-01,5.98429265372514,-1.33144446060018,0.00136628456082984,3.95433273070191,6.361365963775,6.84822616199,7.325821304971,6.136815418997,6.363986848756,6.526524654561,6.669545603158,6.796073189354,6.907493436778,7.005042196872,7.089865542379,7.163027551782,7.225515815509,7.278246527907,7.322069253556,7.357771390246,7.386082347407,7.407677457534,7.423181637116,7.43317281257,7.438185125735,7.438711932629,7.435208608311,7.428095169934,7.417758729328,7.40455578577,7.388814368958,7.370836041562,7.350897770208,7.329253673152,7.306136652441,7.281759917859,7.256318409501,5.776310108939,6.059793561052,6.213461943368,6.325632445302,6.416939192413,6.49470885996,6.562382893957,6.621923815123,6.674618987455,6.721402537521,6.763002203652,6.800013360768,6.832939510218,6.862216045793,6.88822512102,6.911305515384,6.931759552117,6.949858200042,6.965845009708,6.979939270258,6.992338623935,7.003221287695,7.012747978848,7.021063609344,7.028298793025,7.034571197186,7.039986761334,7.044640800384,7.048619005803,7.051998355533,5.698934807826,5.981042383752,6.13643209493,6.252193388706,6.348579217532,6.432647564944,6.507608587615,6.575216111066,6.636567215047,6.692422686973,6.74335316266,6.78981260725,6.832178236719,6.870773638679,6.905882914423,6.937759754263,6.966633518162,6.992713473639,7.016191858592,7.037246170317,7.05604092971,7.072729079639,7.08745312164,7.100346060823,7.111532206876,7.12112786469,7.129241938495,7.13597646687,7.141427101465,7.145683539054,0.302652391762631,18.6202594450864
+
+        1996-10-02,5.90664667081806,-1.3266110667635,0.00143390465962061,4.03757044931873,6.304147583286,6.808198485065,7.296324528569,6.085384086247,6.309237136931,6.478972247515,6.628307497645,6.759702103319,6.874684332937,6.974650453895,7.060892955031,7.134608182112,7.196902982808,7.248800901195,7.291247962989,7.325118078002,7.351218084358,7.370292457439,7.383027705112,7.390056469418,7.391961353662,7.389278492617,7.382500882478,7.372081486121,7.358436128259,7.341946194165,7.322961144752,7.301800860009,7.278757822008,7.254099148021,7.228068483558,7.200887764583,7.172758857502,5.73739101555,6.012081349835,6.164218258771,6.277261985337,6.37011668688,6.449537355519,6.518752221347,6.579642997156,6.633472363955,6.681175480544,6.723493161988,6.761039223137,6.794337518606,6.823843874615,6.849959980124,6.873042753693,6.89341103537,6.911350622311,6.927118232086,6.940944740309,6.953037905002,6.963584711868,6.97275342779,6.980695421182,6.987546789841,6.993429825536,6.998454337078,7.002718848708,7.006311687275,7.009311969362,5.66101200985,5.934342337062,6.088237009625,6.204978932644,6.303069869968,6.38897507229,6.465673399138,6.534822233638,6.597480548873,6.654398834959,6.706151467168,6.753203388939,6.795946448258,6.834720534254,6.869826584134,6.901534996923,6.930091327456,6.955720302533,6.978628763404,6.99900789795,7.017034988251,7.032874817871,7.046680833574,7.058596125202,7.0687542675,7.077280054696,7.084290149881,7.089893665322,7.094192685698,7.09728274338,0.274535968713906,17.8970557859386
+
+        1996-10-03,5.90862462636631,-1.24106617797773,0.000137625125184857,4.01562692251133,6.303975273709,6.810926190309,7.29639259868,6.080301364065,6.311499993232,6.481813114364,6.631062973134,6.762197107858,6.876791709949,6.976266840989,7.061935318698,7.135011447038,7.196617912507,7.24779217971,7.289492459746,7.322603280369,7.347940683677,7.366257075446,7.378245748652,7.384545102351,7.385742575702,7.38237831569,7.374948595924,7.363909002771,7.349677404055,7.332636714596,7.313137471924,7.291500234681,7.268017815395,7.242957358587,7.216562274452,7.189054037698,7.16063386052,5.739652653676,6.013167464711,6.165827672041,6.279163405412,6.372158528568,6.451623795211,6.520816617846,6.581636596076,6.635358769286,6.682927496969,6.725090755339,6.762468076163,6.795587939331,6.824909933966,6.850838810887,6.873733970413,6.893916249297,6.91167303365,6.927262286583,6.940915840165,6.952842166119,6.96322876078,6.972244232666,6.980040152094,6.986752704139,6.992504174701,6.99740429191,7.001551440093,7.00503376015,7.007930147786,5.663049358157,5.935290671785,6.089761929132,6.20682699048,6.305075719039,6.391031733488,6.467703338713,6.536765369837,6.599288619551,6.656032357816,6.707577898329,6.754395896673,6.79688303142,6.835383349168,6.870201406336,6.90161077558,6.929859806963,6.95517569513,6.977767462062,6.997828222113,7.015536957082,7.031059947003,7.044551952294,7.0561572116,7.066010299593,7.074236875849,7.080954347098,7.08627245918,7.090293830851,7.093114438667,0.295768710775241,17.747046903964
+
+        1996-10-04,5.72800318071176,-0.910071638164948,-0.000395153360540294,4.27669830975322,6.133823643415,6.67536686834,7.192099752352,5.90644120488,6.15488495289,6.33690026319,6.495678217216,6.635177865051,6.757136894092,6.863061192228,6.954339132648,7.032254959228,7.097996290252,7.152660857694,7.197262784856,7.23273844562,7.259951933,7.279700162213,7.292717631903,7.299680865624,7.30121255432,7.297885419206,7.290225813241,7.278717078232,7.263802673509,7.24588909112,7.225348571534,7.202521632939,7.177719426407,7.151225928404,7.12329998138,7.094177192499,7.064071699921,5.623788444755,5.871204768566,6.019932153946,6.133813567543,6.228811147536,6.310803092803,6.382667097347,6.446127060192,6.502372225805,6.552305446873,6.596656696968,6.636040593664,6.670988179392,6.701965886009,6.729387687735,6.753623424819,6.775004862474,6.793830344228,6.810368530306,6.824861511006,6.837527472019,6.848563023041,6.858145262019,6.866433623627,6.873571545859,6.879687979334,6.884898757932,6.889307845423,6.893008470142,6.896084157906,5.549508152453,5.796032355375,5.946768697674,6.064572659218,6.165049387048,6.25380021837,6.333453868216,6.405505341198,6.470933597526,6.5304495481,6.584609421104,6.633871987194,6.678629839669,6.719227673267,6.755973603693,6.789146550464,6.819001284607,6.845772032141,6.869675150205,6.89091118688,6.909666518106,6.926114685514,6.940417516595,6.952726082086,6.963181528447,6.971915812117,6.979052354786,6.984706633815,6.988986718382,6.991993759469,0.341441895482788,17.7985563926633
+
+        1996-10-07,5.85266885230167,-0.91572235550314,-0.0199080754247567,4.09916292684068,6.182832256013,6.730696393049,7.225230072105,5.920421520016,6.221866649279,6.404292520789,6.553758347468,6.684390166296,6.799414672455,6.900345066434,6.988365542658,7.064543592983,7.129866204373,7.185249404834,7.231543564291,7.269537818467,7.29996413377,7.323501104374,7.340777508131,7.352375637543,7.358834419746,7.36065233844,7.358290169897,7.35217354443,7.342695344067,7.330217946486,7.315075324699,7.297575011384,7.27799993624,7.256610144231,7.233644402121,7.209321700228,7.18384265596,5.620798465632,5.893397610149,6.057386601042,6.177403515763,6.274340650431,6.356441927434,6.427650368407,6.490192455381,6.545503786248,6.594607943869,6.638290229662,6.677185200094,6.711824392946,6.742664185509,6.770103081965,6.794493064522,6.816147450594,6.83534660455,6.85234227882,6.867361045144,6.880607098556,6.892264612299,6.902499759097,6.911462475482,6.919288021549,6.926098372862,6.932003471067,6.937102352975,6.941484173319,6.945229133224,5.54648856895,5.818396987847,5.984687476803,6.10873054735,6.211076331868,6.299752170764,6.378502243817,6.449362626324,6.51358891003,6.572037050187,6.625338199158,6.673986692597,6.718387793776,6.758885278179,6.795778246108,6.829331860242,6.859784495961,6.887352687352,6.912234670267,6.934613003855,6.954656569185,6.972522135443,6.988355618437,7.002293114928,7.014461769979,7.024980517226,7.033960720467,7.041506737116,7.047716418654,7.05268155939,0.516717166391627,18.9175511695006
+
+        1996-10-08,5.86162701240473,-0.861848866248058,-0.00581881928044708,4.09296582181603,6.192295641019,6.738015463091,7.231795423993,5.932643416583,6.229693746997,6.411724196245,6.560958743262,6.691352879268,6.806169164631,6.906932181285,6.994825235348,7.070912030224,7.136175453221,7.191527675252,7.237815539466,7.275824979055,7.306285059679,7.329871752658,7.347211468207,7.358884365323,7.365427452274,7.367337490483,7.365073713872,7.35906037494,7.349689128218,7.337321261094,7.322289781399,7.304901370586,7.285438210809,7.264159693707,7.24130401822,7.217089684346,7.191716889294,5.650175927006,5.913100856266,6.073356826088,6.191450235419,6.287192822799,6.368466727521,6.439062900776,6.501132000614,6.556067023513,6.604865472786,6.648295611069,6.686980274736,6.721442596561,6.752132716362,6.779444376791,6.803725839274,6.825287456891,6.844407194162,6.861334834664,6.876295316964,6.889491468893,6.901106310375,6.911305035006,6.920236743607,6.928035979745,6.93482410229,6.940710520381,6.945793809735,6.950162724862,6.953897118776,5.574918319942,5.837195007681,5.999746121672,6.12185403165,6.222991167625,6.310823760909,6.38894465735,6.459314765469,6.523147614154,6.58127351754,6.634306947737,6.68273081247,6.726942204668,6.767278846027,6.804035213414,6.837472846094,6.867827216314,6.895312487688,6.920124928897,6.94244544381,6.962441504032,6.980268666396,6.996071794856,7.00998606685,7.022137818914,7.032645269833,7.041619148544,7.049163246513,7.055374909112,7.060345476869,0.533607068608052,18.9401520932998
+
+        1996-10-09,6.01569081171149,-1.00129470325915,-0.358376653090985,3.90993111059786,6.257025432345,6.790248736725,7.253471711948,5.968315423127,6.306905436771,6.483240061122,6.618120798929,6.735606043378,6.840519496104,6.934321632795,7.017890811834,7.091975581066,7.157266752626,7.214410379773,7.264011751457,7.306637956443,7.342820131852,7.373055562612,7.397809661075,7.417517836186,7.432587258573,7.443398527179,7.450307242784,7.453645493401,7.453723256335,7.450829721384,7.445234539474,7.437189000759,7.426927146021,7.414666814999,7.400610635079,7.384946953605,7.367850716891,5.649356853571,5.944000422111,6.119044266249,6.241750321774,6.337705109103,6.417441280268,6.485924844122,6.545845389012,6.598846208477,6.646034712395,6.688216993782,6.72601563649,6.759933450224,6.790390182638,6.817744844706,6.84230996083,6.864361077927,6.884143380185,6.901876474228,6.917757980265,6.931966320205,6.944662949807,6.955994194704,6.966092796084,6.975079237428,6.983062901525,6.990143092322,6.996409946425,7.001945252397,7.006823191454,5.574303163663,5.868358725434,6.045875803668,6.172552284401,6.27364470003,6.359542756793,6.435080465639,6.50281124471,6.564242667577,6.620351041087,6.671818374279,6.719151459116,6.762746227977,6.802924699172,6.839957288879,6.874076883506,6.9054880585,6.934373325149,6.960897494984,6.985210815859,7.007451284802,7.02774639571,7.046214490343,7.062965825139,7.078103430513,7.091723815876,7.103917557965,7.114769799467,7.124360677593,7.132765697116,0.484222976382808,21.5211408120187
+
+        1996-10-10,6.0122791935684,-1.15885349563719,-0.00576405736644055,3.98000895345674,6.334335133623,6.837682276457,7.31474201752,6.075745525948,6.35730718173,6.52247031217,6.661205153153,6.784239490559,6.893692160909,6.990690974158,7.076197639775,7.151100304524,7.216226947977,7.272350048666,7.320190119923,7.36041894499,7.393662611015,7.420504362304,7.441487284151,7.457116827064,7.467863180566,7.474163505229,7.476424031117,7.47502203033,7.470307670952,7.462605759246,7.452217376586,7.439421417238,7.424476032768,7.407619988492,7.38907393714,7.369041614539,7.347710961912,5.720180886128,6.017832353033,6.183385667584,6.300951589718,6.394750665777,6.473780162173,6.542204153195,6.60231647356,6.655562050147,6.702948698992,6.745234870877,6.783023913215,6.816815237954,6.847033988226,6.874049265854,6.898185938626,6.919732675189,6.938947671665,6.956062912505,6.971287467397,6.984810132255,6.996801608562,7.00741634667,7.016794136203,7.025061499896,7.032332929928,7.038711994539,7.044292335153,7.049158569223,7.053387110457,5.643882578168,5.940517275838,6.108116053314,6.229416970809,6.328315967042,6.41360437617,6.489259177539,6.557397281931,6.619297279788,6.675812080653,6.727557164562,6.77500503627,6.818536344266,6.858469315334,6.895077611461,6.928601663382,6.959256157186,6.987235161402,7.012715756168,7.035860681885,7.05682032801,7.075734266386,7.092732462731,7.107936255628,7.121459164031,7.133407565761,7.143881277069,7.152974054963,7.160774038166,7.167364138502,0.446715087192284,20.1012382800144
+
+        1996-10-11,2.13473544759571,2.92058189419957,3.7342326267708,14.6209775004439,6.248456988045,6.706638935439,7.367529394827,5.953865418891,6.300178028463,6.446997375397,6.545794153414,6.651205690214,6.774512099913,6.910031338283,7.047434593749,7.176958929457,7.291191955249,7.385316135433,7.456748534963,7.504615504642,7.529250416205,7.531780494881,7.51381339563,7.477211982774,7.423939309141,7.355956153831,7.275156320612,7.183328228836,7.082134330708,6.973102310071,6.85762385326,6.73695811936,6.612237984013,6.484477787537,6.354581765984,6.223352644979,6.09150007628,5.648968138268,5.939660956027,6.109965308999,6.221841109672,6.306737151675,6.379653852189,6.447026380561,6.511045732708,6.571972551523,6.629334219916,6.682509577965,6.730985433438,6.774443727442,6.812766839004,6.84600797666,6.874350810366,6.898069911545,6.917496820828,6.932993106723,6.944930138695,6.953674629219,6.959578824559,6.962974281357,6.964168316125,6.963442387114,6.961051830109,6.957226508592,6.952172051771,6.946071442757,6.939086787398,5.573740214948,5.863940493244,6.036572248629,6.151720116066,6.240791595971,6.319237966347,6.393870855417,6.467013499813,6.538812321626,6.608489921643,6.674996986959,6.737329051795,6.794661192296,6.846387637623,6.892114855614,6.931634548801,6.964890420193,6.991945540775,7.012953318211,7.028133050484,7.037750048376,7.042099865412,7.04149602117,7.036260596801,7.026717140245,7.013185400488,6.995977494222,6.975395184776,6.95172801873,6.925252119715,2.02049713325198,14.9972547225132
+
+        1996-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-10-15,2.13519561106954,2.89437260687726,3.79998409699831,14.6660311992337,6.256480963105,6.711816072212,7.378789133041,5.957950634282,6.309557129811,6.454714605822,6.551355933678,6.65590088093,6.77966753879,6.916519767434,7.055659818574,7.18698229003,7.30286879762,7.398401077093,7.470964488676,7.51969345796,7.544949052457,7.547893335721,7.530168969769,7.493670585858,7.440388478492,7.372306015073,7.291335362418,7.199279714295,7.097813368608,6.988473522176,6.872659541844,6.751636836334,6.626543413334,6.498397867601,6.368107993911,6.236479518191,6.104224637834,5.641100894201,5.939491036409,6.112663154266,6.225453485587,6.31061154391,6.383673945343,6.451259475469,6.515592190089,6.576910514375,6.634706567606,6.688327527535,6.737237050879,6.781102434407,6.819798226818,6.853374658069,6.882015580326,6.90599762782,6.925655389899,6.941353882153,6.953467956118,6.962367632201,6.968408182656,6.971923864112,6.97322436122,6.972593184198,6.97028743122,6.966538469628,6.961553205629,6.95551570268,6.948588977983,5.5661856817,5.864063961876,6.039572220071,6.155611256833,6.244905680926,6.323471591992,6.398323995561,6.471827456853,6.544105801229,6.614340820403,6.681443573422,6.744377891721,6.802296152292,6.85457774296,6.900820384219,6.940811426177,6.974493217897,7.001929419054,7.023275212355,7.038752337197,7.048628867066,7.053203218469,7.052791738378,7.047719220745,7.038311769681,7.024891515088,7.007772775025,6.987259338762,6.963642612121,6.937200422266,2.00004830695676,14.9975356849907
+
+        1996-10-16,0.310901491754356,4.82184051669688,4.73597443089975,19.6483455560368,6.254730488793,6.731280268461,7.36802459939,5.958039671072,6.312800379083,6.473312075175,6.573359962011,6.670180339025,6.78192473714,6.908402539866,7.042156239581,7.174056200338,7.295869883779,7.401222994568,7.485754686683,7.546908534757,7.58359312535,7.59582869979,7.584431775173,7.550755642545,7.496487803009,7.423497984531,7.333727915949,7.229114003968,7.111535088164,6.982778817767,6.844521549988,6.698317861635,6.54559674705,6.387662350415,6.225697675157,6.060770159766,5.893838339183,5.67797040289,5.957632422814,6.128820961773,6.242945048027,6.328420472269,6.400171017668,6.46543325276,6.52722547528,6.586382690719,6.64272248839,6.695689130036,6.744688467928,6.789243609819,6.829050288577,6.863979336525,6.894054106725,6.919418634142,6.940305007295,6.95700407071,6.969841080819,6.979156576758,6.985292047476,6.988579691322,6.989335497221,6.987854921027,6.984410524583,6.979251053548,6.972601535168,6.964664070345,6.955619072829,5.601717583458,5.880990487385,6.054697011497,6.172316220351,6.262029639249,6.339131967473,6.411283233673,6.48175462025,6.551407247358,6.61987656267,6.686263211168,6.749520911994,6.808661215192,6.862849949947,6.911441573714,6.953979581979,6.990179829839,7.019906595828,7.043146910364,7.059986068464,7.070585706905,7.075164942734,7.073984586329,7.067334197431,7.055521647197,7.038864822203,7.017685120805,6.992302426334,6.963031283083,6.930178042844,2.39682924030228,15.7864192186652
+
+        1996-10-17,0.253648560186805,4.83663211057704,4.69275073614368,19.6517735787434,6.185415289675,6.66993889885,7.291378809396,5.891658840111,6.246536742225,6.411679919233,6.51417012503,6.610155658082,6.718767163586,6.841236122978,6.97131959458,7.100708729686,7.221612024917,7.32780033658,7.414856070099,7.480044515649,7.522034734163,7.540587486481,7.536265833311,7.510190387603,7.463843828901,7.398921075886,7.317218279932,7.220553139309,7.110709584651,6.98940091436,6.858246583246,6.718758889455,6.572336693049,6.42026402037,6.263711973919,6.103742800746,5.941315298197,5.618656184854,5.893562759765,6.064263739483,6.179053853984,6.265088463562,6.336929227856,6.401842305232,6.463011792001,6.521454566821,6.577136897064,6.629604777622,6.678321494512,6.722832229741,6.762829593222,6.798165183808,6.828834206509,6.854948866997,6.876709270337,6.8943763059,6.908248497311,6.91864338279,6.925883245553,6.930284666542,6.932151252337,6.931768894936,6.929402983768,6.925297077528,6.919672633915,6.912729478947,6.904646770068,5.543923335945,5.818474721036,5.991713438211,6.110045373656,6.200340968379,6.27748155351,6.349133574821,6.41873989137,6.487370565577,6.55484896277,6.620421232203,6.68314115819,6.742080074559,6.796431292403,6.845552606451,6.888973883528,6.926386208072,6.957622420401,6.982634739302,7.001472608197,7.014262359893,7.021189383661,7.022482959889,7.018403649254,7.009232988926,6.995265197706,6.976800587951,6.954140402419,6.927582825196,6.89741995025,2.46320638797097,16.1196642920911
+
+        1996-10-18,3.81385859516157e-10,5.13152514481,4.74794421155934,20.2426741916027,6.17561319784,6.660269990245,7.252646694918,5.887291181113,6.235044452089,6.40245691438,6.505892824803,6.599090851151,6.702009982528,6.817560300796,6.941026976206,7.06515735048,7.182727220501,7.287683306779,7.375514266525,7.443230377241,7.489167324812,7.512731397323,7.514146056212,7.494227249158,7.454196981729,7.395535462453,7.31986786802,7.228880222393,7.124258742268,7.007647525254,6.880620233455,6.744662237545,6.60116043134,6.451398563626,6.296556454862,6.137711879813,5.975844218138,5.632412530501,5.895900428266,6.062487946718,6.175713442248,6.260655147454,6.331142312764,6.39432818441,6.45352720493,6.509945988693,6.563719095215,6.614511643306,6.661854727027,6.705318596822,6.744589816939,6.77949385413,6.809988677094,6.836144777471,6.85812055959,6.876137997886,6.890460983211,6.901377313164,6.909184457026,6.914178798979,6.916647875443,6.916865071889,6.915086267946,6.911547978143,6.906466606725,6.900038506057,6.892440592875,5.557156024319,5.820323423061,5.989442321851,6.106226414649,6.195411972366,6.271084642696,6.340767061804,6.408036530952,6.474182500577,6.539240613614,6.602624975761,6.663503937805,6.721014117197,6.774374028544,6.822936767326,6.866206845347,6.903836941592,6.935614298939,6.961442630579,6.981322948446,6.995335193108,7.003621604025,7.006372206832,7.003812471048,6.996193016962,6.983781166459,6.96685410214,6.945693399201,6.920580710579,6.891794409429,2.58522440996782,16.503737384637
+
+        1996-10-21,2.5446495448263e-12,5.14720325447002,4.78761421786093,20.2742673947433,6.201057153071,6.678505362243,7.270264213553,5.911771153451,6.259123713825,6.423650333329,6.524436021963,6.616012909806,6.718297654077,6.83386990862,6.957650101109,7.082087615599,7.199753459208,7.304476090121,7.391694070022,7.458415800477,7.503006005338,7.524917525161,7.524428295645,7.502410245556,7.460138883622,7.399143204928,7.321091407094,7.227706488607,7.120705779046,7.001759069468,6.872460858662,6.734313094368,6.588715568734,6.436961787428,6.28023866771,6.119628843357,5.956114680534,5.654264168901,5.919461264206,6.085966439797,6.19846707315,6.282579925559,6.352350225256,6.414987192741,6.47378962088,6.52992297011,6.583477704034,6.634081642424,6.681238403378,6.724500342349,6.763544098315,6.798191204434,6.828399829644,6.854243260758,6.875884117812,6.893549173094,6.907507137016,6.918050302259,6.925480118653,6.930096354474,6.932189322765,6.932034610568,6.929889780407,6.9259925782,6.92056025748,6.91378970424,6.905858113784,5.578447628335,5.843311007928,6.012330315539,6.128341596844,6.216632373594,6.291524075452,6.360609392551,6.427455552437,6.493309096626,6.55815474746,6.621359637017,6.682053926577,6.73934591791,6.79243496198,6.840662683984,6.883528191076,6.920683302788,6.951917648638,6.97713952466,6.996355906745,7.009653468091,7.017181502809,7.019137097318,7.015752572444,7.007285049867,6.994007917675,6.976203943948,6.954159791043,6.928161702388,6.898492159383,2.5639839385602,16.4065902089011
+
+        1996-10-22,2.49620479808296e-06,5.14182278876854,4.97037991638564,20.4295459890708,6.258352864378,6.704801952036,7.329085085741,5.965245510161,6.311885072312,6.46198554045,6.551990468436,6.640626721697,6.746664383265,6.869958362699,7.002765750924,7.135514232051,7.259484705424,7.36783962737,7.45581300208,7.520515016688,7.560593552397,7.575874798085,7.567038665293,7.535349208228,7.482442408657,7.410165613598,7.320460044254,7.215277531551,7.096523541341,6.966019868495,6.825481722795,6.676505131047,6.520561580918,6.358997630299,6.193037823468,6.023789722586,5.852250210455,5.687084807828,5.964076351167,6.13130731121,6.241036688438,6.322234672317,6.390148474231,6.452171562565,6.511366428467,6.568541290805,6.62344674846,6.675441493114,6.723841571439,6.768084860513,6.807791240068,6.842767119667,6.872983144482,6.898541597978,6.919642479811,6.936552714373,6.949580318907,6.959053907881,6.965307169288,6.968667624882,6.969448896772,6.967945735561,6.964431154238,6.959155119857,6.952344361677,6.944202950277,6.934913383613,5.61057774075,5.887161392081,6.05679075092,6.169772383942,6.254863942545,6.327723550508,6.396211142635,6.463680701256,6.530997590619,6.597752612668,6.66297445967,6.725532543303,6.784351603085,6.838514263371,6.887298851457,6.930181484006,6.966819897881,6.997029301195,7.020756074639,7.038052448695,7.049053669831,7.053958234529,7.053011251564,7.04649072525,7.034696432257,7.017941028501,6.996543031847,6.970821357774,6.941091125497,6.907660493719,2.4232265936625,15.9307517147169
+
+        1996-10-23,2.22064468971059e-14,5.14894975867449,4.88146755794098,20.295378469156,6.233546167468,6.721116314815,7.281400326602,5.93550761397,6.297074532544,6.467511232099,6.567737345421,6.654639235741,6.750222363737,6.858636186904,6.975843990192,7.094899787088,7.208653267367,7.310989101603,7.397262811609,7.464322016719,7.510335474351,7.534552514327,7.537056688528,7.518543700385,7.480134964507,7.423228315855,7.349382678654,7.260231651355,7.157420623411,7.042562435675,6.917207293563,6.782823408069,6.640785559289,6.492369401702,6.338749847143,6.181002275165,6.020105644106,5.667799045939,5.942150245207,6.114901606874,6.231081372186,6.316871825435,6.386892979434,6.448850090323,6.506433179904,6.561096572505,6.613131440687,6.662295851831,6.708170396993,6.750346056068,6.788511838845,6.822484701941,6.852208141736,6.877735512849,6.899207509021,6.916829073668,6.930848432567,6.941539399239,6.949187221137,6.954077764816,6.956489619084,6.956688622503,6.954924329547,6.951427977887,6.946411583385,6.940067856092,6.932570692511,5.591693480187,5.865719336796,6.041115532189,6.160935959247,6.250950392625,6.326017513311,6.394222708419,6.459542230404,6.523540372829,6.58643574693,6.647758831757,6.706747068115,6.762573321352,6.814470113868,6.861789961353,6.904027640512,6.940820729204,6.971938594831,6.997266031735,7.016785210524,7.030558002711,7.038709752727,7.041414969297,7.038885056998,7.031358013817,7.019089921911,7.00234801793,6.981405121994,6.956535215363,6.928009976798,2.60671941228635,16.6008952689546
+
+        1996-10-24,2.22053859461016e-14,5.14202492705598,4.86718860301684,20.3896890346254,6.237848422707,6.732468689034,7.323657217783,5.938922250752,6.301491252163,6.472697671324,6.576129716507,6.668574636159,6.771000917868,6.886423146473,7.009900475372,7.133894067341,7.25094454235,7.354846793376,7.441017785732,7.506459771325,7.549545119844,7.569744690919,7.567361223865,7.543295151488,7.498851806039,7.435589626422,7.355204748696,7.25944592353,7.150053691161,7.028718383517,6.897052392958,6.756573030483,6.608693092733,6.454716929865,6.29584035149,6.1331531371,5.967643248199,5.667436902572,5.944044893208,6.117695654834,6.234767366118,6.32188724851,6.393696822895,6.457755239657,6.517566932912,6.574419624882,6.628478490681,6.679419268958,6.726778500763,6.770133007256,6.80917894704,6.843754241366,6.873831215254,6.899495512222,6.920920523453,6.938342332226,6.952037600089,6.962305312641,6.969452465029,6.973783341678,6.975591864469,6.975156442406,6.972736788045,6.968572231902,6.962881142991,6.955861139002,6.947689837437,5.591375748566,5.867648611605,6.043950727737,6.16470394435,6.256166101478,6.333246941482,6.403892403872,6.471879806221,6.53857967655,6.604049726532,6.667700446214,6.728688550206,6.786139655719,6.839265552893,6.887417864991,6.930104553653,6.966985790801,6.997859331841,7.022641453742,7.041346955364,7.054070123109,7.06096759372,7.062243470537,7.058136722267,7.048910719443,7.034844682573,7.016226789107,6.993348689825,6.966501204466,6.93597099238,2.55545078234217,16.3330380392433
+
+        1996-10-25,4.01147317830268e-12,5.16724830264753,4.64332412402294,20.1699245500838,6.186881132087,6.72044599303,7.268223507311,5.892875068152,6.254760427558,6.443429876213,6.561180966251,6.658683414153,6.757436287451,6.863301467422,6.974466303536,7.085974412652,7.192177813115,7.287957876669,7.369239280473,7.433116084953,7.477780239922,7.502362834207,7.506749467316,7.491401749552,7.457199757133,7.40531058296,7.33708296299,7.253965466373,7.157444768567,7.049000384723,6.930072512066,6.80204007637,6.666206567094,6.523791710639,6.375927440862,6.223656970795,6.067936050821,5.647371729738,5.909056839265,6.081339943625,6.201683636656,6.292541348893,6.366909065933,6.431964578558,6.491399896445,6.54689209211,6.599015403927,6.647794353269,6.6930282447,6.734471872334,6.771927500735,6.805283688894,6.83452369525,6.859717751434,6.88100794957,6.898590887881,6.912700919039,6.923595410655,6.93154256229,6.936811827761,6.939666730078,6.940359738892,6.939128847796,6.936195503163,6.931763573839,6.92601909757,6.919130587345,5.571612428608,5.833046162355,6.008115474901,6.132467030345,6.228054298256,6.307969729076,6.379656531783,6.447027517675,6.511849874795,6.574639395376,6.635228906691,6.693121965137,6.747706361291,6.798377219403,6.84460273007,6.885954273904,6.922115126741,6.95287688718,6.978129418669,6.997847895194,7.012079104132,7.02092823635,7.024546809224,7.023122006828,7.016867505111,7.006015726733,6.990811405892,6.971506315495,6.948355002797,6.921611385599,2.76049981296038,16.8981530857347
+
+        1996-10-28,7.19346550216417e-12,5.17900101867713,4.71384760600523,20.2209908495817,6.211430112209,6.718487628998,7.276852756159,5.919142750362,6.274381028149,6.452205202406,6.561646646745,6.655106594685,6.753630401417,6.861885437688,6.976807802807,7.092411738903,7.202316157248,7.300946497499,7.383994537806,7.44848418894,7.492646335023,7.515717362675,7.517722987635,7.499277877144,7.461413866673,7.405439944755,7.332832316574,7.245150722667,7.143976555299,7.030868453656,6.907331549944,6.774797148526,6.634610227089,6.488022695055,6.336190808503,6.180175520706,6.0209448501,5.669832358561,5.932497100453,6.101998953654,6.218645650096,6.306174994704,6.378038792458,6.441461199411,6.500002020626,6.555149394305,6.607291933672,6.656297660766,6.701846071689,6.743607328354,6.78132881581,6.814867439722,6.844191817902,6.869369269062,6.890546517216,6.907929204189,6.921762903052,6.93231686171,6.939870848775,6.944705002329,6.94709234963,6.947293576069,6.945553613046,6.942099648201,6.937140214012,6.930865068477,6.923445637014,5.593513101655,5.855891285879,6.028065768405,6.148501689687,6.240499732443,6.317680298778,6.387583459941,6.454013084142,6.518547747708,6.581501841455,6.642526314046,6.700975189394,6.756121453764,6.807277402137,6.853855496677,6.895393128133,6.93155628949,6.962131655469,6.9870129576,7.006185210991,7.019708854988,7.027704927792,7.030341812846,7.02782374508,7.020381063846,7.00826209148,6.991726465929,6.971039739713,6.94646906084,6.918279765054,2.68047191091827,16.6792587812534
+
+        1996-10-29,8.74446475109886e-05,5.16657643481057,4.12729556925815,19.8481727893674,6.02279692743,6.55965638171,7.147540953006,5.759506339642,6.079294614277,6.266518414158,6.397622085307,6.510939247316,6.622897514268,6.737968861034,6.854640372492,6.968884392484,7.076082234558,7.172011256556,7.253280555367,7.317455180636,7.363015484766,7.389238994375,7.396055067967,7.383899728785,7.353584273406,7.306183196799,7.242942471524,7.165206881233,7.074364054843,6.971802526407,6.858881218287,6.73690800849,6.607125378935,6.470701484775,6.328725302266,6.182204789763,6.032067229321,5.568146680309,5.788835353695,5.941461718137,6.053817832263,6.142724211974,6.218001778718,6.285111618531,6.346873449253,6.4045663088,6.458621234577,6.509047041831,6.55568317173,6.598341964553,6.636881611249,6.671236918462,6.701425546749,6.727541020043,6.749739551429,6.768224914416,6.783233753573,6.795022559064,6.803856808155,6.81000235193,6.813718893034,6.815255289198,6.814846379936,6.812711038823,6.809051180901,6.804051491642,6.797879682985,5.494063777153,5.714565779146,5.869719047025,5.985968153825,6.079741567834,6.160904313018,6.235086265064,6.305240369024,6.372675645426,6.437733790992,6.500225397213,6.559705251706,6.615640922331,6.6675114085,6.7148606748,6.757322684537,6.794628959435,6.826605896724,6.853166514222,6.874299578799,6.890057934956,6.900547102943,6.905914732639,6.906341193088,6.902031388818,6.893207782399,6.880104541006,6.862962694721,6.842026183911,6.817538674198,2.89115690399203,17.1223178241903
+
+        1996-10-30,5.49727147094279e-05,5.18486060873207,4.06688456187705,19.735592462816,6.022591491719,6.566221504736,7.133444082782,5.760533480459,6.079311343145,6.269924365491,6.403663223295,6.517171666989,6.626840477855,6.737771904351,6.84924445718,6.957948239213,7.05982071967,7.15102049358,7.228383525235,7.28957976741,7.333105672293,7.358195025586,7.36469672869,7.352946942404,7.323649951564,7.277774283254,7.216466090087,7.140979344152,7.052621171046,6.952710173687,6.842545530642,6.723384805297,6.596428651699,6.462810881753,6.323592629248,6.179759590618,6.03222153311,5.57594397824,5.792747266762,5.944669054559,6.057437263606,6.146854007921,6.222310413694,6.289151083516,6.350232115826,6.406931426195,6.459792967631,6.508928641837,6.554261327298,6.595665002003,6.633039404575,6.666344148124,6.695608707038,6.720928934555,6.742456872804,6.760388004537,6.774948368133,6.786382837748,6.794945164936,6.800889951023,6.804466476139,6.805914185771,6.805459584323,6.803314277636,6.799673923119,6.794717874652,6.788609342068,5.501594919868,5.718230175911,5.872705733504,5.989431311555,6.083783644234,6.165151605297,6.239011699254,6.308332597799,6.374517238437,6.438027704371,6.49879373727,6.556474692522,6.61062307276,6.660782678607,6.706543928916,6.747571641708,6.783615558359,6.814510453958,6.840170327277,6.860579569246,6.875782935275,6.885875431099,6.890992750815,6.89130260088,6.886997051011,6.878285934757,6.865391253758,6.848542502887,6.827972817024,6.803915836274,2.97241496896357,17.2525806448921
+
+        1996-10-31,7.77589965404899e-06,5.18737175260326,3.95948592206269,19.6117217613847,5.991729801677,6.536365146728,7.098195913044,5.735344581839,6.046604993112,6.237643959784,6.373767838842,6.489055606676,6.599114744719,6.709110681904,6.818719028995,6.925096586419,7.024594409537,7.113686329859,7.189419696693,7.249584687369,7.292725914625,7.318072725141,7.325434065636,7.315084384459,7.287654907717,7.244037223788,7.18530173357,7.112631059899,7.027267229828,6.930470877479,6.82349056328,6.707540379684,6.58378419894,6.453325146762,6.317199118144,6.176371367586,6.031735396464,5.561872715016,5.770555050406,5.918866068926,6.030254052608,6.11925863064,6.194615211951,6.261361787905,6.322239848692,6.3786112713,6.431048588136,6.47970705644,6.52455230966,6.565493558111,6.602456067611,6.635415567486,6.664409664015,6.689536150954,6.710944570803,6.728824984404,6.743396304124,6.75489549431,6.763568270073,6.769661510711,6.773417361595,6.775068868513,6.774836930018,6.772928338376,6.769534689605,6.764831965795,6.758980620932,5.48780667908,5.696338789592,5.847165819895,5.962499540851,6.056457383118,6.137746426986,6.211507684142,6.280574637649,6.346324762771,6.409249505486,6.469330574487,6.52628386754,6.579713674604,6.629206681871,6.674386111825,6.714939917257,6.750632481629,6.781306183726,6.80687705091,6.827327262865,6.842696272817,6.853071642344,6.858580238831,6.859380151013,6.855653489123,6.84760011788,6.835432299501,6.819370184077,6.799638064883,6.776461309166,3.04241509550039,17.398414403415
+
+        1996-11-01,6.79317421129926e-07,5.18516874617934,4.10253387000675,19.7791674192814,6.018609120833,6.526795858058,7.122011270261,5.763361994777,6.067599849533,6.243147596649,6.367423084632,6.478069018056,6.590275520985,6.707270557543,6.826514922648,6.943233111274,7.05232034637,7.149282424582,7.230617692914,7.293892243123,7.337659152017,7.361309805749,7.36490659557,7.349022808731,7.314601690744,7.262838775619,7.19508734116,7.112784776714,7.017396833516,6.910376600029,6.79313526746,6.667022126133,6.53331165039,6.393195929745,6.247781060002,6.098086410271,5.945045930608,5.580135776911,5.792972222353,5.938534317976,6.045214296495,6.129897827573,6.202228058211,6.267403305274,6.327975881568,6.384989617629,6.438685651831,6.488928974974,6.535456188752,6.578010473253,6.616406980394,6.650556762938,6.680467297255,6.706230973372,6.728008505473,6.746011326733,6.760485177997,6.771695940625,6.779918066018,6.785425557354,6.788485253685,6.789352079214,6.788265902764,6.785449672903,6.781108533078,6.775429666626,6.768582666853,5.50568080666,5.718312185811,5.86623870328,5.976564238069,6.065851960378,6.143840431249,6.215923956236,6.284794531748,6.351517545324,6.416227133431,6.478567769745,6.537967932417,6.593803812683,6.645491985252,6.692537000474,6.734551070873,6.771257093744,6.80248227049,6.82814692901,6.848251400136,6.86286265053,6.872101632702,6.876131842423,6.875149282648,6.869373859174,6.859042135061,6.844401320657,6.825704355512,6.803205935701,6.777159347279,2.82584751995624,16.878072122564
+
+        1996-11-04,2.22067752563245e-14,5.19390357821841,4.04999887758238,19.7697573489729,5.99932656882,6.505497578793,7.092873971996,5.748396499075,6.046760010523,6.22219400548,6.346963632879,6.457062202348,6.567641676221,6.682498645417,6.799771629769,6.915253970652,7.024229905093,7.122414913208,7.206368122465,7.273606200502,7.322559208279,7.352452284332,7.363161487326,7.3550701741,7.328939031189,7.285795109216,7.226840858067,7.153381894868,7.066771210617,6.968367204793,6.859503003844,6.741464772656,6.615477053328,6.482693499173,6.344191681206,6.20097091505,6.053952284271,5.574687316424,5.780826112164,5.923407885732,6.028713766252,6.112589700309,6.184230416897,6.248692692604,6.308531675479,6.364849313084,6.417954254375,6.467767318234,6.514061902509,6.556598721451,6.595194229658,6.629748670966,6.660250667309,6.686769191087,6.709439695574,6.728448476871,6.744017575484,6.756391397591,6.765825538029,6.772577874635,6.776901777244,6.779041166011,6.779227116962,6.77767571738,6.774586900187,6.770144022769,6.764513994251,5.500298480902,5.706248791766,5.851166914194,5.960097153826,6.048552317273,6.125799104821,6.197075797415,6.265077678312,6.330942386015,6.394895510292,6.456666777966,6.515752513258,6.571576065552,6.623581333756,6.671283115267,6.714290187488,6.752311688138,6.78515372993,6.812710732129,6.834954306147,6.851921438784,6.863702998202,6.870433122659,6.872279757056,6.869436420421,6.862115179933,6.850540747712,6.834945587894,6.815565911696,6.792638439644,2.90657143426814,17.2980102066192
+
+        1996-11-05,4.7460074850224e-07,5.16915048283434,4.05928404975545,19.6361165907377,5.949842351963,6.408366358386,7.00516859878,5.710709694599,5.987979430551,6.144675669738,6.256635502969,6.36009497589,6.469078020781,6.585885116215,6.707257559156,6.827869142775,6.942195398899,7.045421133938,7.133796623021,7.204693163893,7.256507860066,7.288504585172,7.300639412243,7.293395491504,7.267638691516,7.224497602034,7.165267393219,7.091335062932,7.004122867187,6.905046659831,6.795486131931,6.676764345535,6.5501343926,6.416771422376,6.277768644182,6.134136219309,5.986802206967,5.544101058028,5.741109503561,5.874082688253,5.970902773472,6.047988319562,6.114579695198,6.175536792508,6.233130487065,6.288171285179,6.340706910474,6.390441920024,6.436979807356,6.479953394569,6.519086510813,6.554214876062,6.58528409879,6.61233604908,6.635490478113,6.654925887687,6.670861814668,6.683543546888,6.693229596558,6.700181865322,6.704658233144,6.706907218352,6.707164340277,6.705649837798,6.70256743731,6.698103910304,6.692429207075,5.470483352587,5.6672733243,5.80232779128,5.902352971212,5.983531775645,6.055261291595,6.122640184058,6.188110083398,6.252527085209,6.315851526475,6.377583834047,6.437032900641,6.49347520229,6.546243633842,6.594771978906,6.638612098999,6.677434982709,6.71102281778,6.739256605445,6.762102094404,6.779595676697,6.791831158133,6.798947856021,6.801120194317,6.798548799359,6.791453006554,6.780064642382,6.764622928736,6.745370356248,6.722549382264,2.81036218904635,17.1976315934521
+
+        1996-11-06,2.22143492282767e-14,5.1554816062483,4.17436068078339,19.6667786053516,5.971925909712,6.41828930083,7.021853909013,5.729013132506,6.009955862116,6.161521130539,6.267987220287,6.368432123014,6.477124251142,6.595594470072,6.719583475543,6.84287967096,6.959307113936,7.063641862435,7.151930820504,7.22149656343,7.270793479623,7.299208331726,7.306854935922,7.294387175092,7.262840074374,7.213500818645,7.147807664265,7.067273019643,6.973426526845,6.867774166858,6.751769885928,6.62679680569,6.494155634435,6.35505839333,6.210625992505,6.061888536755,5.909787515808,5.550088229402,5.754891982744,5.889882143572,5.986359698994,6.062445857955,6.128134071613,6.188538585562,6.24594264839,6.301068470362,6.353848793458,6.403881993638,6.450688309765,6.493843105531,6.533036023597,6.568087248359,6.598940541807,6.625645159721,6.648333845786,6.667200954651,6.682482780855,6.694440969634,6.703349187538,6.709482853178,6.713111549303,6.714493676745,6.713872916783,6.711476108696,6.707512203908,6.702172015742,6.695628538093,5.476417624465,5.68097055582,5.818017795469,5.917608861402,5.997657156472,6.068363957966,6.13512200265,6.200403952861,6.264976475432,6.32866900498,6.390850645071,6.450717568428,6.507458848022,6.560345522133,6.608772216278,6.652270328868,6.690504949006,6.723263170419,6.750438521946,6.772014330389,6.788047614843,6.79865434744,6.803996446394,6.804270588894,6.799698774472,6.790520488651,6.776986282344,6.759352575586,6.737877502628,6.712817631629,2.71387108436696,16.8740311115089
+
+        1996-11-07,2.22650746731345e-14,5.1533010102604,4.21474086701141,19.5634499439109,5.94131590582,6.341190882163,6.925147764579,5.708370503066,5.971195771339,6.106353779364,6.198944952818,6.288456740728,6.389272350617,6.502839315261,6.624690985877,6.748338628534,6.867297376528,6.97602808428,7.070272438924,7.147067452236,7.20460670953,7.242042993627,7.259283075027,7.256799649325,7.235470672399,7.196448318532,7.141055734891,7.070708002105,6.98685321045,6.890929713658,6.784336073066,6.668410755479,6.544419194353,6.413546316031,6.276893052109,6.135475703565,5.990227298111,5.538475546729,5.734081327672,5.86042477451,5.949049152279,6.018210003706,6.077957994354,6.133409235146,6.186809617679,6.238817296133,6.289284220636,6.337719144167,6.383549969361,6.426261549871,6.465458016087,6.500881066368,6.532404116632,6.56001463234,6.583792033456,6.603885385892,6.620493086512,6.633845517175,6.644190918362,6.651784332997,6.656879274345,6.659721697869,6.660545853145,6.659571625402,6.657003026355,6.653027548746,6.647816151838,5.465050947404,5.660389074956,5.788580881054,5.879946615439,5.952574869761,6.016767506005,6.077961603332,6.138633166087,6.19952338168,6.260416834768,6.320625564458,6.379281762571,6.435507439995,6.488506200491,6.53760671972,6.582277154768,6.622122822385,6.656874939708,6.686375245549,6.710559390682,6.729440749525,6.743095526806,6.751649552789,6.755266874159,6.754140084796,6.748482255487,6.738520284193,6.724489479373,6.706629195732,6.685179356897,2.72076433970183,17.2985693366285
+
+        1996-11-08,7.76608068397065e-11,5.19616974116826,4.05567720745834,19.4192500912407,5.959740656612,6.398243731628,6.95491880053,5.724209139776,5.994160000627,6.144891452976,6.25039545424,6.346521644182,6.447529842702,6.556148811066,6.669538099943,6.782699608469,6.89032862546,6.987731441445,7.071201944508,7.138098937716,7.186770071947,7.216408014833,7.226887112538,7.218606063627,7.192348627393,7.149166653553,7.090285517422,7.017029960371,6.930767483167,6.8328662725,6.724664827407,6.607450797354,6.482446936892,6.350802463973,6.213588452147,6.071796180151,5.926337605237,5.564097731606,5.756191340239,5.885463319943,5.979001870633,6.052878617865,6.116224219288,6.173904180603,6.228242179457,6.280112486383,6.32961987549,6.376512074519,6.420420401146,6.460991535553,6.497951770423,6.531130735042,6.560462027088,6.585971805333,6.607762158171,6.625993276338,6.640866656472,6.652610425393,6.66146718238,6.667684356062,6.671506859577,6.673171731813,6.672904426847,6.670916427395,6.667403891758,6.662547085395,6.656510390827,5.489900558494,5.681775547573,5.813060420701,5.909667226013,5.987415557045,6.055577066611,6.119247572884,6.180921513708,6.241526166831,6.301091968779,6.359179333485,6.415143870241,6.468295460348,6.517988544396,6.563668611178,6.604891473043,6.641326221319,6.672748923227,6.699031558092,6.720128989514,6.736065652811,6.74692291267,6.752827584327,6.753941824442,6.750454425099,6.742573445905,6.730520067997,6.714523532067,6.694817018509,6.671634333936,2.84852651176505,17.2190787836205
+
+        1996-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-11-12,9.16634185966026e-07,5.17937976094017,3.99777242450327,19.2878566548292,5.90334570609,6.31603179447,6.866774973052,5.678186092526,5.932029683026,6.073333121093,6.172848956188,6.264921418024,6.363193037879,6.470192779201,6.583047203325,6.696767136325,6.8060433963,6.906145761519,6.993298813836,7.06476605004,7.118782743766,7.154420579184,7.171431258346,7.170094350408,7.151081535721,7.115341812685,7.064008062722,6.998323258189,6.919583697877,6.829096435647,6.728148207104,6.61798346503,6.499789496559,6.374686953956,6.243724456983,6.107876206141,5.968041780683,5.530403973569,5.711522299851,5.833158440989,5.921148564039,5.990837798585,6.050942187276,6.106091378787,6.158471805341,6.208872331173,6.257337884083,6.303567929179,6.347150306225,6.387690215259,6.424873772367,6.45849200215,6.488442065592,6.51471644662,6.537386764334,6.556586194583,6.572492736866,6.585314450051,6.595277094923,6.602614219109,6.607559500937,6.610341065679,6.611177454895,6.61027493721,6.607825877654,6.604007920607,6.598983781309,5.457006499697,5.637909598009,5.761406221398,5.852237122793,5.925531522628,5.99016270408,6.051001426364,6.110416868326,6.169266145218,6.227538089799,6.284764832514,6.34027868759,6.393367023015,6.44336072762,6.489680196868,6.531854778183,6.569526192888,6.602442785009,6.630448984075,6.653472727294,6.671512503058,6.684624971484,6.69291366509,6.696518988928,6.695609567295,6.690374884664,6.68101911562,6.667756015028,6.65080473387,6.630386430791,2.8758166672532,17.5492496986064
+
+        1996-11-13,1.6016806873886e-05,5.17057610626144,3.97938220567085,19.2899298919624,5.905800545355,6.339793978392,6.889401768572,5.676059568195,5.93902678952,6.088480066899,6.193928875523,6.289561645674,6.389340711239,6.496267918523,6.607938431033,6.719761103598,6.826735592736,6.924355635765,7.008998527189,7.078025102574,7.129727347412,7.163205326662,7.178220368623,7.175050000805,7.154357211194,7.117079055549,7.064335417046,6.997356544341,6.917427020246,6.825843527546,6.72388386252,6.612784909018,6.49372761528,6.367827350529,6.236128327356,6.099601045467,5.95914193909,5.524324231852,5.709587206627,5.835444694777,5.927197604325,5.999989063982,6.062508830867,6.119445219389,6.173077648589,6.22429516283,6.273236484482,6.319682585948,6.363288849234,6.403714571787,6.440688063467,6.474032534058,6.503669209914,6.529608226456,6.55193389379,6.570788308904,6.586355570602,6.598847753865,6.608493118129,6.615526619429,6.620182573107,6.622689205592,6.623264796133,6.62211511261,6.61943187076,6.615391981072,6.610157385272,5.451111651814,5.636171304182,5.763990041757,5.858753846655,5.93535462136,6.002606299255,6.065413475294,6.126222147587,6.185980593457,6.244767718399,6.302197108615,6.357670968283,6.410534567513,6.460165574415,6.506021464984,6.547660541723,6.584746861897,6.617045824655,6.6444147691,6.666791329472,6.684181227783,6.696646485213,6.704294582146,6.707268811227,6.705739892539,6.699898816977,6.689950827714,6.676110423032,6.658597255462,6.637632804616,2.90451776861327,17.5092212173418
+
+        1996-11-14,3.4435908482863e-07,5.03222346847351,4.64475837438189,19.9307979445801,6.058259049886,6.544389477672,7.137121151062,5.775576508318,6.119919809164,6.287795533898,6.392890001442,6.487666961413,6.59158399107,6.707452683001,6.830650000385,6.954087695107,7.070716994067,7.174641761703,7.261478168938,7.328332510199,7.373607696775,7.396752983527,7.398015439932,7.378219814289,7.338586011687,7.280584428998,7.205825234116,7.115976171683,7.012703349537,6.897629979872,6.772308813587,6.63820480443,6.496685270527,6.34901544531,6.196357820288,6.039774087171,5.880228801146,5.522969512467,5.782770521257,5.947801057745,6.060576579164,6.145592849045,6.216361746685,6.27987426122,6.339370718076,6.396031652716,6.449989961269,6.500919934038,6.548365178344,6.591907955456,6.631244631741,6.6662077638,6.696759824308,6.72297363669,6.745008268898,6.7630851794,6.777466986345,6.78843979741,6.796299231176,6.801339842909,6.803847483217,6.804094068064,6.802334260905,6.798803624476,6.793717868898,6.787272892003,6.779645370933,5.450590979838,5.710086804064,5.877592442958,5.993873259718,6.083093954707,6.159008250514,6.228956979983,6.29642775159,6.362675199118,6.427731418579,6.491023514476,6.551740402011,6.60904152595,6.662167512526,6.710491318261,6.753534406152,6.790963350194,6.822576370183,6.848285519371,6.868097852054,6.882097401057,6.890428876929,6.893283452249,6.890886679387,6.883488420259,6.871354585069,6.854760447977,6.833985308025,6.809308279791,6.781005021403,2.5845168489013,16.4915987120569
+
+        1996-11-15,2.23225364883037e-14,5.18657146472177,3.591073060518,19.0964685463059,5.849552634609,6.33563498348,6.89633249031,5.626605190662,5.885369574806,6.053250394328,6.180714071877,6.293756264327,6.403856782569,6.514292495082,6.624057770507,6.730230777576,6.829344218199,6.918129652274,6.99387699613,7.054565380683,7.0988648091,7.126070672514,7.136008817244,7.128933183715,7.105428123386,7.066321366984,7.012609938211,6.945399197936,6.865854080864,6.775161067737,6.674499274682,6.565019080325,6.447826852974,6.323974525276,6.194452957664,6.060188215896,5.92204005271,5.499686723666,5.669642557759,5.793423140029,5.889139782464,5.967958166566,6.036514811756,6.098560937582,6.15606040719,6.209911657702,6.260414155704,6.307562891503,6.351228225014,6.391260261883,6.427544456485,6.460026534591,6.488718881462,6.513696427653,6.53508722851,6.553060992832,6.567817505717,6.579576022125,6.588566146967,6.595020368499,6.599168205933,6.601231820963,6.601422892512,6.599940541047,6.596970097703,6.59268253373,6.587234391025,5.426910397325,5.59673901481,5.722595982967,5.821692810551,5.904913103968,5.978898545556,6.047490914188,6.112721599517,6.175484419434,6.235987846076,6.294054458841,6.349315326147,6.401332740464,6.449674621794,6.493956765827,6.533864087169,6.569158482708,6.59967847777,6.625334106527,6.646099296109,6.662003213439,6.673121483262,6.679567816103,6.68148634033,6.67904477392,6.672428471567,6.66183532233,6.647471438838,6.629547562039,6.608276099417,3.12887162667309,17.5991487467233
+
+        1996-11-18,5.50229812510954e-12,5.19088590364156,3.65919903551501,19.1605610300346,5.867022852198,6.341206809725,6.911742148005,5.64359203094,5.901081565597,6.063976648114,6.187259492481,6.29840849225,6.408908517598,6.521430662505,6.634209434677,6.743628191392,6.845676524389,6.936711513216,7.013800883877,7.074824638613,7.118445350832,7.144014327229,7.151453324027,7.141134159584,7.113767845763,7.070308410109,7.011872845565,6.939676586687,6.85498291107,6.75906427923,6.653173588328,6.538523459569,6.416271905983,6.287512978558,6.153271232431,6.014499075177,5.872076249933,5.51244772414,5.68467638659,5.808018278646,5.902384179842,5.979831780975,6.047372192069,6.108852316381,6.166194258632,6.220198346392,6.271053814814,6.318655445189,6.362792678319,6.403256078034,6.43989132131,6.472620883588,6.501446753114,6.526442839586,6.547742566866,6.565524999903,6.580001436091,6.591403469265,6.59997295396,6.605953947547,6.609586510743,6.611102148523,6.610720636501,6.608647977361,6.605075251489,6.600178154974,6.594117050177,5.439374582453,5.611456324358,5.736833456655,5.83448973086,5.916229373853,5.989108984842,6.057097848314,6.122202487303,6.185220809678,6.246241485706,6.304969183515,6.360931679461,6.413607600495,6.462501481075,6.507184394921,6.547312567259,6.582632319772,6.612976907429,6.638258892827,6.658460401784,6.673622725759,6.68383615066,6.689230506041,6.68996667955,6.686229184651,6.678219774452,6.666152039984,6.650246903252,6.630728904028,6.607823178315,3.02612336974336,17.3145802767097
+
+        1996-11-19,2.76817540288176e-12,5.19158100835727,3.58475145432889,19.0478859212988,5.838562740968,6.307449869475,6.862401057041,5.62030784031,5.870658252842,6.03227484546,6.155126518462,6.264867041223,6.372732883635,6.481820239628,6.59098313346,6.697185949437,6.796865752363,6.886671507214,6.963820483258,7.026227218441,7.072503984848,7.101894511933,7.11417848248,7.109568719048,7.088613110734,7.05210722421,7.001019879387,6.93643186935,6.859486885444,6.771353191335,6.673194429039,6.566147978802,6.451309436052,6.329721953297,6.202369388344,6.070172383823,5.93398666748,5.498776098647,5.663842822464,5.783646296868,5.876119723229,5.95229519261,6.018707615283,6.079028998257,6.135159587648,6.187945197454,6.237640656751,6.284202385213,6.327467030544,6.36725507775,6.403425945759,6.435902547918,6.464677391509,6.489808208862,6.511408296056,6.52963480672,6.544676944651,6.556745133699,6.566061683834,6.572853123174,6.577344159303,6.579753121154,6.580288681452,6.579147646121,6.57651360526,6.572556260279,6.567431266676,5.425985624601,5.590921721381,5.712718149884,5.808433652869,5.888838524868,5.960488530352,6.027158672655,6.090827070508,6.152343926982,6.21188112812,6.269229899455,6.32399395494,6.375711380316,6.423928442008,6.46824141364,6.508317513829,6.543902542164,6.574820350555,6.60096758446,6.62230595222,6.63885347415,6.650675615039,6.657876835621,6.660592855166,6.658983759416,6.653227988658,6.6435171805,6.630051807962,6.613037536567,6.592682218112,3.13090092460456,17.7143605482965
+
+        1996-11-20,9.3258963206073e-07,5.18655504973547,3.69612002055096,19.0747253126713,5.832345966781,6.250780951499,6.826536239419,5.621863136558,5.855151776992,5.996566625754,6.104496504571,6.206783317072,6.313946594333,6.427273579905,6.543643125505,6.658299690999,6.766362808186,6.863574100397,6.94659894201,7.013079924115,7.061562270449,7.091362425766,7.10242039571,7.095157564774,7.070350394992,7.029023831064,6.972364606163,6.901652801079,6.818209224544,6.723355996055,6.618387843036,6.504551903207,6.383034153181,6.254950912226,6.121344169115,5.983179738974,5.841347473971,5.500369661263,5.661644389321,5.773824162718,5.858295136894,5.927664580732,5.989002937959,6.045979816811,6.100246201094,6.152314405879,6.202107198774,6.249290828553,6.293468328098,6.33428382887,6.371471505634,6.40487128272,6.434425694191,6.460167075924,6.482200772114,6.500687720935,6.515828273909,6.527848143901,6.536986788514,6.543488193868,6.54759384184,6.54953756255,6.54954195333,6.547816059384,6.544554042874,6.539934605748,6.534120971183,5.427556393693,5.588654985063,5.70259819059,5.789902676057,5.863018486324,5.929150202627,5.99215522075,6.053809888157,6.114644690983,6.174487319349,6.232809089377,6.288940129972,6.342197934531,6.391959519693,6.437697558253,6.478994087858,6.51554078312,6.547131649338,6.573651887629,6.595065272349,6.611401449942,6.622743960222,6.629219391134,6.630987833873,6.628234657578,6.621163538267,6.609990632534,6.594939767895,6.576238518399,6.554115039807,2.91940469741304,17.2989567685708
+
+        1996-11-21,2.22124653409752e-14,5.17765372348579,3.87494013789992,19.1707845434946,5.858061224987,6.248517268088,6.834363154067,5.645778729693,5.878082041188,6.008456469875,6.105845826101,6.201792324522,6.307225392845,6.42248129683,6.543114217495,6.663129841257,6.776670924535,6.878797341897,6.965756033517,7.03497984359,7.084956253416,7.115046428626,7.125298161885,7.116274381381,7.088906253699,7.04437293588,6.984006454131,6.909218589635,6.821446164676,6.722111219665,6.612592944512,6.494208700345,6.368201945421,6.235735315326,6.097887483743,5.95565274211,5.80994248883,5.512419816047,5.680312564369,5.792332981143,5.874063358328,5.940232752376,5.998862390256,6.053941842001,6.107125420616,6.158789640988,6.208678525091,6.256285203522,6.301066571793,6.342554006969,6.380401059893,6.414394495413,6.444445440204,6.470571048008,6.492872925553,6.511515864576,6.526708714345,6.538688176126,6.547705681056,6.554017172194,6.557875446275,6.559524651637,6.559196540761,6.557108109836,6.553460306019,6.54843753494,6.542207750663,5.439395170326,5.607066071618,5.720760956768,5.805112957829,5.874742785584,5.937885164661,5.998784119317,6.059260144287,6.119723203583,6.179817182234,6.238821114873,6.295891438381,6.350201609748,6.40101653116,6.447726472168,6.489856611853,6.52706259879,6.559118724895,6.585902804601,6.607380216835,6.623588514737,6.634623341311,6.64062597624,6.641772591701,6.638265153897,6.630323833368,6.618180754926,6.602074910873,6.582248067926,6.558941512531,2.77995377317146,17.061244996571
+
+        1996-11-22,2.22320455828858e-14,5.1777089354229,3.95320330323919,19.3024413500922,5.87128245617,6.242477801946,6.867930606211,5.661427133983,5.886512301321,6.007227062287,6.099831492477,6.197040725462,6.308463048357,6.432435703834,6.562653516826,6.691699804716,6.812776487829,6.920420392045,7.010675398636,7.080994611513,7.130027797362,7.157378165687,7.163370823547,7.148851468982,7.115020901689,7.063304292573,6.995251153413,6.912460950877,6.816529350559,6.709010600602,6.591392262389,6.465079205555,6.331384429085,6.191524819828,6.046620409826,5.897696052299,5.745684715663,5.52381929528,5.692584963032,5.801841954856,5.880430076801,5.944407652665,6.002137325942,6.057489970484,6.111825877441,6.165197722462,6.217063182665,6.266691219381,6.313379368541,6.356556811467,6.395820683818,6.430935438862,6.461813653787,6.488489288234,6.511089686811,6.529809655126,6.544889128672,6.556594891102,6.565206211899,6.571003982796,6.574262819034,6.575245579507,6.574199800822,6.57135560529,6.566924714505,6.56110026935,6.554057219176,5.450541818022,5.619048835138,5.729871350749,5.810911898381,5.878211546372,5.940430889822,6.001744988099,6.063693566692,6.126347032173,6.189027609409,6.250743781201,6.310442065251,6.367144138245,6.420013434993,6.468379587164,6.511738715547,6.549740836355,6.582171270198,6.60893013999,6.630012270541,6.645488698839,6.655490332865,6.660193902026,6.659810121772,6.654573882363,6.644736224342,6.630557853788,6.612303961855,6.590240134886,6.564629167239,2.64278393291032,16.6735145172274
+
+        1996-11-25,6.81049292162388e-05,5.16966525599358,3.89416715583298,19.2749683598545,5.849032099429,6.225569303602,6.85648591362,5.641369211316,5.864341508336,5.98682102875,6.082159020955,6.181843198251,6.295095170613,6.420249597659,6.551145105458,6.680539288325,6.80178845278,6.90954716027,6.999939569204,7.070467337137,7.119804589186,7.147561830025,7.154060295596,7.140135140602,7.106973171954,7.055984306923,6.988702945229,6.906714417409,6.811601670362,6.704907832433,6.588110961787,6.462607962546,6.329705275719,6.190614485577,6.046451421036,5.898237682398,5.746903798351,5.508217670762,5.673771554969,5.78201793988,5.860672289582,5.92517958711,5.983584261059,6.039604639948,6.094538297587,6.148421417748,6.200716915988,6.250707433643,6.297705820194,6.341155058567,6.380663421503,6.41600370035,6.447094340301,6.473973188614,6.496769993414,6.515680913358,6.530946534634,6.542833852464,6.551622098234,6.557592005968,6.561017998346,6.5621627585,6.561273692499,6.558580850055,6.554295940757,6.548612150595,6.541704524349,5.435314158006,5.600621435328,5.710434469023,5.791571454346,5.859461416465,5.922434903128,5.984501582722,6.04712901485,6.11036588429,6.17353806021,6.235668762737,6.295722559571,6.352738532372,6.405895106992,6.454533927047,6.498160202265,6.536430456546,6.569134378164,6.596174760864,6.617547802467,6.633324952643,6.643636845583,6.648659465983,6.648602479195,6.643699544395,6.634200381606,6.620364352863,6.602455327996,6.580737626136,6.555472848874,2.65888709080111,16.7074091292353
+
+        1996-11-26,1.98803986666222e-05,5.17589482053935,3.79783111077561,19.3257091468184,5.835845715864,6.228404755336,6.878599481296,5.63016467497,5.851600421081,5.979159947769,6.081498811123,6.187908770494,6.306741243029,6.436124759999,6.569993773063,6.701313592236,6.823666573632,6.931910545812,7.02233625387,7.092574503112,7.141395914072,7.168481270653,7.174202116682,7.159429256151,7.125374683912,7.073466199561,7.005251065728,6.922324063327,6.826275277182,6.718653396425,6.600940943517,6.474538498178,6.340755582001,6.200806385384,6.055808944117,5.906786714328,5.754671762378,5.503764236488,5.665085691449,5.772667966945,5.852472899631,5.918937970784,5.979548134279,6.037726516112,6.094628591878,6.150234971493,6.204000004314,6.255221618107,6.303238509412,6.347522687304,6.387710749616,6.423601266343,6.455135216898,6.482369657502,6.505450445556,6.524587104408,6.54003122849,6.552058836872,6.560956534274,6.567011066062,6.570501747918,6.571695240453,6.570842179032,6.568175231835,6.563908228476,6.558236068386,6.551335178223,5.430920928891,5.592015452775,5.7011949808,5.783591325533,5.853632484317,5.919071881427,5.983600707925,6.048523082921,6.113814971399,6.178780810169,6.242449877763,6.303806229413,6.361913793393,6.415976765568,6.465361210328,6.509594390864,6.548352200325,6.58144106498,6.608778114431,6.630371775848,6.646303924859,6.656714099604,6.661785914137,6.661735599136,6.656802490645,6.647241241631,6.633315521289,6.615292977069,6.593441254609,6.568024894949,2.67714965299158,16.6807032863068
+
+        1996-11-27,2.22088481165525e-14,5.17456429454303,3.7810656556166,19.3393636640498,5.838144101702,6.241077969122,6.893480415857,5.630605351211,5.855778294311,5.987155692091,6.09261782416,6.201233620086,6.321388719181,6.451346886245,6.585201108571,6.716063529743,6.837638926642,6.944881305994,7.034154227105,7.103142351127,7.150655610459,7.176403354211,7.180777952953,7.164665557147,7.129289657381,7.076086837949,7.006611211969,6.922462995076,6.825236631701,6.716484317614,6.597691374634,6.470260572571,6.33550308328,6.194634260621,6.048772861166,5.898942658654,5.746075671124,5.502998768115,5.665807462937,5.775135495243,5.856632036625,5.924590346702,5.986443664048,6.045611933716,6.103271032442,6.159431678529,6.213580559422,6.265046363745,6.313195245639,6.35752279367,6.397685340441,6.433497673709,6.464913918235,6.492001668429,6.514915150069,6.533870473309,6.549124370836,6.560956830887,6.569657489435,6.575515374559,6.578811490227,6.579813715729,6.578773536244,6.575924181964,6.571479821754,6.565635523592,6.558567753485,5.430182094901,5.592769581385,5.703739053035,5.787906920681,5.859544834735,5.926341323556,5.991973161287,6.057756155765,6.123689926224,6.189106612787,6.2530630497,6.314568675995,6.372709835884,6.426710039226,6.475951757643,6.519976089628,6.55847056278,6.591251391709,6.618243963238,6.639463698567,6.654998426009,6.66499277565,6.669634738294,6.669144322881,6.663764138709,6.65375168209,6.639373096281,6.620898182885,6.598596462359,6.572734104977,2.68493713919163,16.6349313641366
+
+        1996-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-11-29,3.53863773565568e-05,5.13729204550468,3.76745526818565,19.2442386320002,5.76732184249,6.131959137058,6.805747299994,5.572639295753,5.776550650459,5.892215070107,5.988716373725,6.094274501888,6.215789407968,6.350052310738,6.489947231879,6.627695942028,6.756400842042,6.87064175345,6.966574093731,7.041787064324,7.095066418383,7.126138659086,7.135434224065,7.123885120657,7.092760629524,7.043538814808,6.977809073093,6.897200272198,6.803329268432,6.697765232614,6.582005980314,6.457463247102,6.3254545103,6.187199513206,6.043820096555,5.89634229601,5.74569993846,5.454704464645,5.606618878023,5.706286559892,5.780095990304,5.842418184607,5.900468083855,5.957343094719,6.013887693935,6.069815415584,6.124365384537,6.17666974498,6.225944048673,6.271571760251,6.313127836355,6.35036944341,6.38321096517,6.411693431739,6.43595404088,6.456198664599,6.472678556247,6.485671505368,6.495467168059,6.50235605692,6.506621593872,6.508534639156,6.508349965688,6.506304222696,6.502615010666,6.497480762809,6.49108119281,5.383091424628,5.534768781345,5.635857251109,5.712004146833,5.777649940409,5.840331743047,5.903445358407,5.967997202943,6.033698399211,6.099633786567,6.164658922323,6.227625205959,6.287498197267,6.343411069374,6.39467995043,6.440797992247,6.481418575419,6.516333928299,6.545452810354,6.568779264245,6.586393429083,6.598434801844,6.60508798586,6.606570777721,6.603124354475,6.595005291611,6.582479143943,6.565815340531,6.545283171633,6.52114867498,2.6217104021252,16.7370879661765
+
+        1996-12-02,2.22053972508688e-14,5.15448899724671,3.73875785575713,19.1671794489884,5.781585310949,6.151682693801,6.808236642881,5.585710527948,5.791655741443,5.910064746557,6.007939093413,6.113019399608,6.232413006287,6.363343733235,6.499139361929,6.632391883118,6.756479338482,6.866169825083,6.957736907406,7.028836324393,7.078284881047,7.105817262909,7.111858410511,7.09732747048,7.063477603035,7.011769994213,6.943777804429,6.861114984523,6.765385022419,6.658145240236,6.540882962641,6.415000576255,6.281807128576,6.14251464791,5.998237800911,5.849995849989,5.698716142092,5.469345255085,5.621065715777,5.721526066966,5.796231318932,5.859165616304,5.917419316428,5.974094748359,6.030097717272,6.085220697814,6.138780016266,6.189974746153,6.238074389053,6.282503623923,6.322867454846,6.358943932016,6.390661139897,6.418068376034,6.44130712089,6.460584692658,6.476151836024,6.488284537097,6.497269837415,6.50339517124,6.506940662812,6.508173823467,6.507346138382,6.504691102444,6.500423338863,6.494738504274,6.487813746285,5.397333825914,5.548826268107,5.650742009612,5.727839237024,5.794145080827,5.857045099388,5.919919545584,5.983823224564,6.048539772151,6.113229848443,6.176818237707,6.238215127133,6.296433765532,6.350644789072,6.400193046462,6.44459327409,6.483514793521,6.516761411793,6.544250152851,6.565990839003,6.582067544746,6.592622343798,6.597841420312,6.597943423521,6.593169850645,6.583777206882,6.57003068878,6.552199152905,6.530551155866,6.505351878938,2.64970158794546,16.6490714094565
+
+        1996-12-03,0.00317987426018451,5.13079023890562,3.80616189662857,19.1637647526958,5.772311939892,6.125494224888,6.801743415685,5.578567155325,5.779395269862,5.89002714709,5.983172657595,6.087599417181,6.209575131973,6.344985562927,6.485920262815,6.624040467233,6.752124959505,6.864623242501,6.957699289692,7.029040190911,7.077579671146,7.103213865832,7.106545420813,7.088669309934,7.051001992498,6.995149984473,6.922811797409,6.835706869667,6.735525638847,6.623895764047,6.502360429394,6.372365515078,6.235253155786,6.092259807644,5.944517421891,5.793056693696,5.638811636594,5.45779548409,5.610628697108,5.709126919336,5.781334909509,5.842295609745,5.899405362875,5.955722386138,6.011972707737,6.067741540552,6.122159924433,6.1742816221,6.223272866542,6.268491952696,6.309506731696,6.346079593728,6.378137720515,6.405738890418,6.429038423514,6.448259980824,6.463671233947,6.475564469867,6.484241707375,6.490003691684,6.493142083804,6.493934196781,6.492639706662,6.489498855617,6.484731753311,6.478538463177,6.47109962961,5.38613082485,5.538708029845,5.63857400396,5.713027518196,5.77721317408,5.838877814132,5.90139035372,5.965635236632,6.0311801304,6.096979839336,6.161786941179,6.224379481473,6.283676617685,6.338787359585,6.389020832287,6.433875696292,6.473019446143,6.506263923562,6.533540632595,6.554877749766,6.570379700506,6.580209576377,6.58457433582,6.58371256158,6.577884475254,6.567363892487,6.552431815821,6.533371390507,6.510463982714,6.483986174237,2.56006769153947,16.4271339770869
+
+        1996-12-04,0.0449199264352118,5.06506221347474,4.00941667219673,19.1452760100186,5.833486683315,6.191202263124,6.857613165979,5.62486240718,5.847130518722,5.959804567972,6.049108604907,6.149269146839,6.268192654877,6.401779553543,6.54158989841,6.678698640923,6.805427531475,6.915940880991,7.006271110206,7.074089518921,7.118391081111,7.139177987737,7.13717977179,7.113622742304,7.07004884113,7.008178394636,6.929809326914,6.836745374893,6.730746662146,6.613497091278,6.48658412442,6.35148751156,6.209574354089,6.062098554504,5.910203220171,5.754924983216,5.597199494229,5.475117076777,5.649213490802,5.75805290463,5.835023735593,5.898026144027,5.955920623165,6.012472886062,6.068720883139,6.124366336521,6.178569012967,6.230378855138,6.278951949091,6.323640833284,6.364014900492,6.399844743182,6.431070485874,6.457765503812,6.480101597047,6.498318482446,6.512698607725,6.523547274634,6.531177554095,6.535899273201,6.538011319849,6.537796563641,6.535518782983,6.531421090481,6.525725446912,6.518632941493,6.51032459022,5.403229583755,5.577023486745,5.687331421608,5.766604880492,5.832821663391,5.895222851655,5.957917833404,6.02212167707,6.087520980243,6.153088956916,6.217556149032,6.279668776424,6.338318555342,6.392596733425,6.441805143277,6.485444359328,6.523190998407,6.554871167191,6.580433946459,6.599926911153,6.613474564209,6.62125992041,6.623509129125,6.62047885436,6.612446063762,6.599699869531,6.58253508599,6.561247204398,6.536128525887,6.5074652331,2.48570855589529,16.157635864205
+
+        1996-12-05,1.99392181470387,3.10199697265783,3.17284146417641,14.137548007324,5.934247171957,6.301045885169,7.037420210908,5.719882322775,5.941797797027,6.047094766196,6.145483920888,6.267442564711,6.411341739065,6.565346498434,6.716782348154,6.855524300558,6.974714076689,7.070416099283,7.140957657014,7.186269420787,7.207338331405,7.205794027075,7.183614236197,7.142924243677,7.085865946703,7.014516171538,6.930838733742,6.836658983309,6.733652944012,6.623345657075,6.507115123163,6.386199473747,6.26170584276,6.134619970251,6.00581593885,5.876065683764,5.746048071053,5.533991287629,5.728341755121,5.841318923842,5.92043605943,5.987624272326,6.051787096117,6.115538274889,6.178726139524,6.240212354711,6.298716483088,6.353172078654,6.402837373777,6.447291167754,6.486382221372,6.520166263544,6.548846303129,6.572722340291,6.592151823593,6.607520056222,6.619218960643,6.627632475747,6.633127015826,6.63604567799,6.636705152999,6.635394535075,6.632375426255,6.62788288987,6.622126930611,6.615294271565,6.607550267883,5.460898088645,5.654800767905,5.769151840722,5.850576891791,5.921321080744,5.990767365413,6.061808492504,6.134301167996,6.206883922982,6.277890774091,6.345775373119,6.409277955639,6.467463302586,6.519699026864,6.565610540972,6.605030899145,6.637953905843,6.664493752165,6.684851881653,6.699290610924,6.708112577096,6.711644989707,6.710227734596,6.704204509512,6.693916315732,6.679696764008,6.661868768097,6.640742293552,6.616612904889,6.58976091354,1.93559093006457,14.7134680167184
+
+        1996-12-06,2.35945710389988,2.75794351657192,2.85393566166338,13.1144549975214,5.951558448953,6.370094180381,7.042126750493,5.723818607857,5.973610580582,6.104021058346,6.212881192749,6.332061476083,6.464809141533,6.603952742743,6.740211283503,6.865555000099,6.974214024896,7.062660294098,7.129212850777,7.173566120205,7.19636446069,7.198861797111,7.182667717137,7.149567229892,7.101398037564,7.039970374919,6.967017195591,6.884165363453,6.792921009194,6.694664193962,6.590649509062,6.482010317412,6.369765102313,6.25482491487,6.1380012696,6.020014078459,5.90149937328,5.539382010005,5.739509185967,5.863601763792,5.952477954208,6.026116040587,6.093448973917,6.157805257018,6.219861658746,6.279198916099,6.335083945446,6.38683187562,6.433946744794,6.476151466498,6.513367336068,6.545674825446,6.573271477754,6.596434017357,6.615487219167,6.63077981628,6.642666717538,6.651496457597,6.657602776857,6.661299345925,6.662876814368,6.662601530411,6.660715426832,6.657436692148,6.652960945212,6.647462708465,6.641097033862,5.466094499361,5.665858719971,5.791662341291,5.883315972524,5.960896733986,6.033668799462,6.10517875342,6.176117477916,6.245889914013,6.313446291865,6.377698099859,6.437705866461,6.492745738625,6.542315071822,6.586110177884,6.623993890888,6.655961888452,6.682111897613,6.702617346034,6.717705713254,6.727641227066,6.732711313319,6.733216160807,6.729460805863,6.72174921969,6.710379967768,6.695643091806,6.677817935355,6.657171693133,6.633958511947,2.03301306611847,14.9676492820258
+
+        1996-12-09,3.66674294167231,1.36725395671412,2.16290398982016,9.4104289182044,5.922358859058,6.300137260085,7.001261346347,5.712547665183,5.92510368611,6.030004328734,6.138904162632,6.271606813126,6.419275631701,6.568178110195,6.707224319983,6.829356197378,6.930941099815,7.010761389402,7.069127964981,7.107234062902,7.126726352599,7.12943736641,7.117226967183,7.091893446842,7.055127346379,7.008490642242,6.95341052311,6.891181250297,6.822970260958,6.74982629333,6.672688277676,6.592394301121,6.509690280332,6.425238161127,6.339623567843,6.253362882112,6.166909761015,5.511171331614,5.710840577895,5.823457113408,5.903765547938,5.97375165331,6.040889268405,6.106669339485,6.170451487758,6.231107936645,6.287652116261,6.339420417704,6.386072700182,6.427531347915,6.463909648194,6.495448527742,6.522466796485,6.545324487564,6.564397053982,6.580057915985,6.592667159338,6.60256463552,6.61006614299,6.615461721439,6.61901536279,6.620965644793,6.62152694016,6.620890959954,6.61922846544,6.616691036163,6.613412819964,5.438849272272,5.637983310532,5.751888126633,5.834554790344,5.908335659736,5.981076147282,6.054372051175,6.127435088023,6.198819609111,6.267131750947,6.331271560714,6.390473294875,6.44426805992,6.492424366983,6.534889567424,6.571740175309,6.603142605971,6.629323349197,6.65054685794,6.667099429031,6.679277605119,6.687379931613,6.69170117928,6.692528368869,6.690138108612,6.684794886127,6.676750052731,6.666241308529,6.653492547983,6.638713962924,1.54677594003094,14.7284029404354
+
+        1996-12-10,1.10789873505982,3.9975224538144,3.64530479769983,16.4652968286514,5.932709479037,6.317025024384,6.968665828616,5.70448330001,5.955266212186,6.077226928963,6.170135749319,6.272058281371,6.391242119684,6.523113366305,6.658928113195,6.789857887202,6.90865938297,7.010129181494,7.090997083949,7.149601288227,7.18551597034,7.199208332358,7.191753462311,7.164611448438,7.119460649647,7.058077388202,6.982252036451,6.893732609196,6.794188570081,6.685189148499,6.568191849151,6.444537963794,6.315452772855,6.182048788243,6.045330879288,5.906202480241,5.765472333122,5.520744356581,5.720788198375,5.843765657673,5.929127796135,5.99757435008,6.05918506558,6.118234912471,6.175987674298,6.232281199214,6.286398341708,6.337520696273,6.384943247463,6.428156256387,6.466857194702,6.50092913026,6.530406009338,6.555435747618,6.576246463227,6.59311802193,6.606359356245,6.616291169348,6.623233273323,6.627495716982,6.629372899364,6.629139965578,6.627050900317,6.623337849856,6.618211305872,6.611860870782,6.604456394424,5.447931226731,5.647625472373,5.772265212403,5.860168360068,5.932076845017,5.998445955002,6.063876887031,6.129776861284,6.195927444064,6.261386455693,6.324987890398,6.385603142085,6.442263541896,6.494204804703,6.540869591685,6.581889415645,6.617058003223,6.646302754349,6.669657705955,6.687239541082,6.699227143773,6.705844649836,6.707347678944,6.704012330477,6.696126509798,6.683983179971,6.667875181118,6.648091312215,6.624913420841,6.598614292056,2.29566158494712,15.7087576061988
+
+        1996-12-11,1.13311513393906,3.95843632426379,3.96947350693926,16.5731368731772,6.0877736891,6.511624063136,7.100661846865,5.822263719495,6.130229421998,6.270610361418,6.362851954389,6.455524759409,6.562238489677,6.680972459114,6.804057544846,6.923003978493,7.030573356164,7.12144237015,7.192197798653,7.241055550496,7.267502418863,7.271953149156,7.255459483583,7.219479857835,7.16570563315,7.095934913199,7.011984096664,6.915628178006,6.808562300134,6.692378631536,6.568554045829,6.438445243174,6.303288866936,6.164204865019,6.022201862682,5.878183691308,5.732956489162,5.582192799714,5.827527698125,5.977040292849,6.077381846773,6.153709300369,6.218846209901,6.27875590874,6.335743051223,6.390289303143,6.442077680098,6.490540218587,6.535130123087,6.575438798782,6.611229234133,6.642427464995,6.669095844325,6.691401041125,6.709583328283,6.723930070982,6.734754321655,6.742378395872,6.747121833569,6.749292991321,6.749183514576,6.747065017633,6.743187405517,6.737778380509,6.731043774788,6.723168434846,6.714317452231,5.508191113931,5.753143003021,5.904744402668,6.008052792479,6.088089672565,6.158017148603,6.224141196967,6.288937982253,6.352856474237,6.415369736628,6.475569694691,6.532488282887,6.585257609483,6.633177854612,6.675734314655,6.71258814715,6.743555049525,6.768579855598,6.787711304082,6.801079050807,6.80887375448,6.811330388362,6.808714585717,6.801311674016,6.789418006492,6.773334209131,6.75335999726,6.729790261872,6.702912172898,6.673003090307,2.30012804701786,15.3908229020586
+
+        1996-12-12,2.81021903758688,2.22942006893973,3.06795579261685,12.1339189141822,6.112618187632,6.519998529332,7.159459667075,5.851129131054,6.14496959438,6.269986085547,6.364382644078,6.471620286029,6.596267417482,6.729706847057,6.861113214452,6.981509527061,7.084765062876,7.167381800784,7.22790918957,7.266337934358,7.283595845711,7.281169806101,7.26083995953,7.224501687614,7.174051575558,7.111317920618,7.038021199754,6.955754112222,6.865974058333,6.77000327372,6.669033485048,6.56413307112,6.456255456691,6.34624795226,6.234860566279,6.122754515455,6.010510283795,5.58605433017,5.84153873701,5.988520374055,6.086016938519,6.162287865776,6.229849613295,6.29348348897,6.354406930351,6.412384284933,6.4667467688,6.516846236691,6.562224438212,6.602646999541,6.638079390857,6.668643365986,6.694571830639,6.716169527499,6.733781725261,6.747770726534,6.758499080195,6.766318153595,6.771560800204,6.774537052828,6.775531988398,6.774805107348,6.772590735335,6.769099085939,6.764517723835,6.759013244,6.752733038929,5.512209101528,5.767179054294,5.916022853375,6.016275526072,6.096301843608,6.169045716648,6.239570134784,6.309123262736,6.377279368307,6.443026191075,6.505285645968,6.56313721124,6.615891079329,6.663089956948,6.704480750867,6.739976867316,6.769620887342,6.793551672394,6.811977102362,6.825152317905,6.833362796918,6.836911444,6.836108901231,6.831266389701,6.822690510711,6.810679548995,6.795520918464,6.777489471566,6.756846457672,6.733838966235,1.86262411165167,14.6257304544676
+
+        1996-12-13,3.63378155579831,1.40552090424351,2.29012263634702,9.7286462414777,6.020952794938,6.445629431919,7.103057420584,5.779829164029,6.044890600512,6.172817948404,6.283580074275,6.407922814128,6.544374765223,6.682910818376,6.813752753294,6.929902642704,7.027275968279,7.104088712517,7.160148880658,7.196267827511,7.213831712443,7.214512394942,7.200082887546,7.172305302284,7.132866609869,7.083344791743,7.025193713802,6.959739174439,6.888181374345,6.811600880377,6.730966316233,6.647142735737,6.56090007772,6.472921369213,6.383810503134,6.294099510203,6.20425529871,5.546308333569,5.776695644268,5.911663489756,6.005770163694,6.083216128191,6.153738346817,6.220522023524,6.284033516096,6.343806772159,6.39922227384,6.449804247699,6.495298642397,6.535660027839,6.571007679628,6.601577417242,6.627679525939,6.649665632855,6.667904257547,6.682763645122,6.694600285207,6.703751676194,6.710532159506,6.715230915434,6.718111441216,6.719412014637,6.719346786073,6.718107246083,6.715863892027,6.712767972638,6.708953229305,5.473274915846,5.703167851056,5.839861748751,5.936788375064,6.018317982803,6.094518791346,6.168717712318,6.241292002304,6.311510996601,6.37838568401,6.441025443551,6.498758817792,6.551148028176,6.597960957914,6.639130601824,6.674715103348,6.704863312771,6.729787025408,6.749739467802,6.7649990526,6.77585734422,6.782610286911,6.785551912637,6.784969911121,6.781142586965,6.774336844012,6.76480692684,6.752793717666,6.738524438329,6.722212645425,1.67020811649534,14.6505554699901
+
+        1996-12-16,3.60619823635728,1.42843316107003,2.49217229053534,9.92084416720345,6.093540233482,6.496503379741,7.147170044825,5.843914175063,6.116616713868,6.235645541785,6.33651443662,6.454092640027,6.587028595187,6.724346518146,6.855283914759,6.972108099403,7.070263332227,7.147696614353,7.204082462805,7.240182095815,7.257379267931,7.257368647279,7.241957803708,7.212947485873,7.172063234591,7.120919446989,7.06100332179,6.993670607969,6.920148100798,6.841539788976,6.758834794646,6.672916014801,6.584568839622,6.494489603781,6.403293592753,6.311522523044,6.219651470623,5.585130008498,5.831823003906,5.971320374744,6.065310505136,6.141135155208,6.209817349478,6.274996627663,6.337241630586,6.396055217172,6.450748662551,6.500776991289,6.545829597987,6.585819153858,6.620835811903,6.651096187119,6.676898576755,6.69858764336,6.716528313316,6.731087419634,6.742621389159,6.751468439726,6.757944036757,6.762338644173,6.764917049076,6.765918734134,6.765558920015,6.764030010648,6.761503254962,6.75813049728,6.754045930609,5.511291987515,5.757421661084,5.898612229423,5.995274845865,6.074958420897,6.149081796959,6.221471326863,6.292627529994,6.361791837006,6.427898560014,6.489975172522,6.54727926566,6.599317156786,6.645815089556,6.686676299361,6.72193845517,6.751736930413,6.776275196499,6.795801887847,6.810593489376,6.820941512089,6.82714314117,6.829494520191,6.828286012633,6.823798934995,6.816303379099,6.806056837052,6.793303415087,6.778273477221,6.761183600327,1.65485139667965,14.6090445579566
+
+        1996-12-17,1.72448779313092,3.42251204420478,3.63752360380773,15.1458914902065,6.123913757045,6.535224447236,7.133822591952,5.863498397084,6.159968110094,6.294504216091,6.385325591486,6.479033891863,6.587715815726,6.708505462068,6.833448027522,6.95412742839,7.063560295739,7.156732957206,7.230519339193,7.283361045778,7.314895729637,7.325616058627,7.316588551639,7.289236148252,7.245177540649,7.186112812033,7.11374489022,7.029727697405,6.935633641994,6.832934791127,6.722993503354,6.607059449762,6.486270830626,6.361658247751,6.234150167699,6.104579250943,5.97368906164,5.632048937552,5.870681078407,6.015155145869,6.112163984364,6.186485385019,6.250516138662,6.309877526837,6.366643029575,6.421158921818,6.47304205417,6.521702120215,6.566593937354,6.607320768496,6.643659239725,6.675546246296,6.703050298467,6.726339210018,6.745649951363,6.76126308849,6.773482413857,6.782619478545,6.788982353681,6.792867844615,6.794556414831,6.794309170077,6.792366364711,6.788947000521,6.784249184025,6.778450988362,6.771711630605,5.556659112386,5.794893274887,5.941367552154,6.041244959227,6.11921551262,6.188032132007,6.253656442484,6.318323718589,6.382339167357,6.44510731249,6.505702888946,6.563171623235,6.616675050719,6.665547843801,6.709308180698,6.747644714619,6.780393494183,6.8075121188,6.829054865548,6.845150496724,6.855983336144,6.861777613739,6.862784795875,6.859273508183,6.851521638608,6.839810234807,6.824418855845,6.805622089276,6.783686993828,6.758871271954,2.22587767233501,15.5685772080007
+
+        1996-12-18,0.943314938219095,4.22467929382733,4.21963375603758,17.3708473819034,6.173007185276,6.574941169855,7.155995233191,5.904948750088,6.211787470616,6.345434319391,6.428584469005,6.512608033748,6.612933893752,6.728429427622,6.851618111968,6.973758496076,7.087120703219,7.185795113865,7.265779683952,7.324751368159,7.361732714294,7.376756270444,7.370570784361,7.344402823723,7.299772840433,7.238358580941,7.161896985866,7.072116039897,6.970689200697,6.859206426676,6.739157143211,6.611921617618,6.478768127147,6.340854015694,6.199229273977,6.054841678292,5.908542815665,5.664525770047,5.911163360408,6.059736620101,6.157675432543,6.230907370304,6.292858604379,6.349898718022,6.404566415408,6.457445505339,6.508229633154,6.556304073343,6.601043970559,6.641949831324,6.678693002874,6.711114362447,6.739201326727,6.763057250321,6.782870648576,6.798887786076,6.811389965175,6.820675664116,6.827047094175,6.830800511134,6.832219570408,6.83157106365,6.829102463566,6.825040803227,6.819592511247,6.812943907914,6.805262137508,5.588330603652,5.83456765591,5.985202328745,6.085982328675,6.16268922973,6.22912532089,6.292062073149,6.354273213226,6.416367581669,6.477875552549,6.537875648505,6.595341419412,6.64932094334,6.699018463954,6.743820703129,6.78329350747,6.817164005196,6.845297003472,6.86767044169,6.884352378747,6.89548062894,6.901245392439,6.901874815602,6.897623216844,6.888761635224,6.875570346937,6.85833301689,6.837332189709,6.812845866275,6.785144952556,2.35684819573788,15.8918560249778
+
+        1996-12-19,0.930793908119337,4.2060243265441,4.16612821783251,17.223232853228,6.08650087528,6.444070796044,7.034733564098,5.83523449388,6.115188604325,6.231506703664,6.304582220806,6.383807445365,6.483087738801,6.600186905546,6.726857569051,6.853829442421,6.973010061636,7.078236699562,7.165324064484,7.231809560739,7.276603441048,7.299643380529,7.301595107466,7.2836110665,7.247145031483,7.193814864819,7.125304139266,7.043293839907,6.949416648355,6.845227772916,6.732187648279,6.611652980004,6.484873532424,6.352992772728,6.21705102228,6.077990164181,5.936659245883,5.611757471,5.842121253135,5.978243079915,6.066841547471,6.133205240315,6.190232763458,6.243872955724,6.296333293421,6.347937460581,6.398174242599,6.446266747332,6.491461019792,6.533154274715,6.57093491895,6.604577118093,6.634014655568,6.659307886184,6.680611028132,6.698143200126,6.712164444322,6.722956819353,6.730810087139,6.736011295916,6.738837524497,6.739551106903,6.738396749141,6.735600052105,6.731367051497,6.725884470814,6.719320454833,5.536852415325,5.766803427097,5.904705854805,5.995739895736,6.065141150339,6.126237869529,6.185411596564,6.24512492528,6.305742425419,6.366603889542,6.426638935524,6.484703885331,6.539753376398,6.590915989823,6.63751609677,6.679067242592,6.715251948607,6.745896420991,6.770944795867,6.790435258975,6.804479052399,6.81324264113,6.816932923175,6.815785183096,6.810053421664,6.800002690212,6.78590308582,6.768025104368,6.7466360928,6.721997584281,2.34162392826061,16.1997222659499
+
+        1996-12-20,7.11366500377995e-12,5.17978373188215,4.51753067637176,19.5996143614199,6.070338104775,6.457815649677,7.007694758334,5.819699987169,6.104041960217,6.23562866224,6.317426189852,6.396210558098,6.488500129652,6.595624586231,6.712222114491,6.83082487177,6.944165046177,7.046190831237,7.132382593821,7.199714273886,7.246456136714,7.271925931994,7.276243285915,7.260112335352,7.224641231699,7.171198663626,7.101303601081,7.016543021317,6.918512245955,6.808773008061,6.688825096972,6.560088194104,6.423891217605,6.281467098269,6.133951405592,5.982383638422,5.827710302966,5.616880454767,5.836931847782,5.973588697325,6.065414827549,6.134441770682,6.192649184177,6.246067173958,6.297321371551,6.347186224196,6.395514292227,6.441776027882,6.485358790378,6.525719420949,6.56245005594,6.595294661537,6.62413949281,6.648991498174,6.669952830331,6.687195938773,6.700941452739,6.711439716298,6.718956075772,6.723759623419,6.726114925859,6.726276218172,6.724483566316,6.720960555696,6.715913131146,6.709529281345,6.701979322913,5.541643472124,5.761364661844,5.899960600022,5.9944979827,6.066810424856,6.129179195185,6.188009531713,6.246187818126,6.304575056611,6.362938370521,6.420519697663,6.476372547698,6.529552362001,6.579216015646,6.624666228067,6.665363676566,6.700921144235,6.731088551522,6.755734199709,6.774825318199,6.788409607372,6.79659860905,6.799553222934,6.797471392669,6.790577826922,6.779115545869,6.76333901775,6.743508652421,6.719886435644,6.692732511413,2.61044990983472,16.6506001976625
+
+        1996-12-23,9.00939086585805e-11,5.20493249559481,4.55138381606202,19.5772606459751,6.079066542753,6.443056883767,6.971859204248,5.832497499833,6.108418011928,6.232405326054,6.306715992537,6.378365557154,6.464360601575,6.566465186053,6.679596546859,6.796402769088,6.909598457612,7.013019899775,7.101977558006,7.173246446599,7.224889868741,7.256024558689,7.266583557943,7.257103321342,7.22854493969,7.182150605558,7.119332238798,7.041587529,6.950438352949,6.847386892751,6.7338854235,6.611316447317,6.480980518127,6.344089683399,6.201764952546,6.055036590689,5.904846342189,5.635843216079,5.850916280512,5.983373928025,6.07134367667,6.136738017757,6.191554927528,6.241886494399,6.290419045106,6.337968059492,6.384402979211,6.429189203214,6.471692019409,6.511334642636,6.547668970889,6.580396107507,6.609359766392,6.634526673629,6.655962293496,6.673806536671,6.68825182766,6.699524533693,6.707869965228,6.713540733513,6.716788051212,6.717855495509,6.716974760505,6.714362970522,6.710221186094,6.704733797485,6.698068559664,5.560052292179,5.774789729332,5.909097272199,5.999605824178,6.06803136639,6.126682912364,6.182045585501,6.23709072572,6.292748309787,6.34883144864,6.404605162793,6.459126379034,6.511438559107,6.560675422673,6.606109048464,6.64716498834,6.683418730988,6.714582444107,6.740487428375,6.7610654802,6.776330948741,6.786364397425,6.791298250847,6.791304499076,6.786584361282,6.77735972603,6.763866152407,6.746347212701,6.725049969941,6.700221404019,2.63936099513044,16.9560581290687
+
+        1996-12-24,9.27651464127753e-13,5.18448445265477,4.63395068313648,19.5711765639349,6.090409764388,6.455262598209,6.973239632622,5.838121085463,6.122965173345,6.247929416354,6.320040412868,6.388636917096,6.471742599975,6.571474618097,6.682790952,6.798253428006,6.910455666367,7.013119980185,7.101465311002,7.172200247958,7.223343870787,7.253986189235,7.264046279161,7.254055338701,7.224974750486,7.178050231547,7.114698848052,7.036423993059,6.944753140219,6.841193579989,6.727202015574,6.604164628105,6.473384907866,6.336077145288,6.193363970018,6.046276723198,5.895757759214,5.630172858166,5.853492593153,5.990117047327,6.079953896193,6.145962186461,6.200742360541,6.250725436753,6.298782623298,6.345825702673,6.391770601698,6.436102076659,6.47819071266,6.517458308471,6.553452617595,6.585869915487,6.614549360794,6.639453765901,6.660645394504,6.678261606179,6.692492811707,6.703563784629,6.711718558223,6.717208699543,6.720284546456,6.721188924331,6.720152865686,6.717392901021,6.713109549779,6.707486703973,6.700691656757,5.554624478969,5.777597301417,5.916118961417,6.008513467392,6.077520031286,6.1360553905,6.190957420768,6.245395834893,6.300407095703,6.355857333238,6.411034435473,6.465001961392,6.516801896186,6.565562978447,6.610551296551,6.651186661284,6.687039623441,6.717818384807,6.743351223985,6.763567741948,6.778480772257,6.788169897041,6.792766963963,6.792443681411,6.787401194165,6.777861454957,6.764060173255,6.746241119002,6.724651571878,6.699538727428,2.62583108536537,16.9291158973329
+
+        1996-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1996-12-26,1.07105986410061e-12,5.18454671165866,4.61910803244911,19.5601549982551,6.088716513805,6.457453773876,6.975317591379,5.8362503016,6.121793834408,6.248204251317,6.321661029375,6.391190934251,6.474763319094,6.5745509863,6.685602748967,6.80057154373,6.912128437875,7.014055993875,7.101617352416,7.171552109134,7.221900282793,7.25176552666,7.261075482971,7.25036650272,7.220602896831,7.173031902295,7.10907123682,7.030224420573,6.938018740279,6.83396110811,6.719507725011,6.596044180093,6.464873297414,6.327208633065,6.18417201638,6.036793923521,5.886015781256,5.628901052505,5.852018248067,5.988954427813,6.079283422212,6.145794221339,6.201009127627,6.25133076079,6.299627549852,6.346820586248,6.392839788337,6.437184697218,6.479239583969,6.518438053931,6.554337602883,6.586642297058,6.615197376356,6.639970304221,6.661026835123,6.678506898548,6.692602756421,6.703540479877,6.711564978404,6.716928377992,6.719881339235,6.720666836627,6.719515926196,6.716645072909,6.712254669324,6.706528440055,6.699633485908,5.553380544915,5.776154962595,5.91500271106,6.00791993454,6.077470495806,6.136484924953,6.19176547823,6.24647373815,6.301651961348,6.35717824323,6.412354348467,6.466257422719,6.517941729603,6.566546615276,6.611347085815,6.651770324288,6.687392915721,6.717927975109,6.743207774065,6.76316516047,6.777815613813,6.787240879107,6.791574578136,6.790989879207,6.785689131475,6.775895282527,6.761844863358,6.743782320664,6.72195548882,6.696612014221,2.6306785737958,16.905219517951
+
+        1996-12-27,1.00489223088064e-11,5.19527621880643,4.46372002504644,19.4311035244745,6.038012855473,6.412372218243,6.912840567826,5.794142729351,6.06938272696,6.199056758369,6.276950405167,6.347965799111,6.429715548809,6.525448602357,6.631591156078,6.74198867891,6.850163031261,6.950403603663,7.038196181883,7.110294190978,7.164612527603,7.200047350403,7.216278492428,7.213583347963,7.192674983955,7.154568274903,7.100473193257,7.031712222563,6.949658104491,6.855688124588,6.751151497303,6.637346907746,6.515507785998,6.386793369887,6.252284028767,6.112979667713,5.969800312173,5.607384442098,5.816387299067,5.948001289485,6.036733299832,6.102864726919,6.157809427415,6.207586981289,6.255029980513,6.301165840387,6.346067354457,6.389363858924,6.430537272388,6.469083440752,6.504590810214,6.536769934747,6.565455183985,6.590592040096,6.612218147756,6.630442892045,6.64542811587,6.657371240969,6.666491246096,6.673017493582,6.677181153703,6.679208870103,6.679318283306,6.677715047174,6.674591012775,6.670123301862,6.664474040462,5.532264812901,5.740968815053,5.874472244509,5.96582911873,6.035063381413,6.093829816691,6.148497243183,6.20217151057,6.25600927251,6.310059902038,6.3637955618,6.416436882646,6.467146078956,6.515135249694,6.559721392522,6.600348772737,6.636592018098,6.668148481636,6.694825229378,6.716523926924,6.733225551352,6.74497599551,6.751873093854,6.75405527109,6.751691822605,6.744974729776,6.73411186121,6.719321391756,6.700827271025,6.678855583514,2.74414676529776,17.378121300714
+
+        1996-12-30,1.99550035995968e-10,5.22714912292884,4.30021771455879,19.3533646274686,6.026954465149,6.429624905475,6.915811505387,5.785574422816,6.060162138785,6.201162889304,6.290060182138,6.367455654399,6.450472387577,6.543430172927,6.644245668944,6.748149803268,6.849748093264,6.944078388316,7.027078916726,7.095723371988,7.147979734413,7.18268610617,7.199397159499,7.19823038517,7.179726636922,7.144730893035,7.094294372624,7.029596664235,6.95188540727,6.86243072574,6.762491689168,6.653292351757,6.536005273462,6.411740786492,6.281540603188,6.146374650924,6.007140263064,5.614263165983,5.814569462476,5.945495763205,6.03664324035,6.105820556499,6.163333604749,6.214823960096,6.26311033087,6.30936566192,6.353857733361,6.396405218488,6.436649660527,6.474209657719,6.508760961189,6.540071200676,6.568007950844,6.592532157279,6.613684469688,6.631569063946,6.646337593345,6.65817466366,6.667285449782,6.673885606611,6.678193365629,6.680423576998,6.680783405521,6.679469384222,6.676665550297,6.672542421328,6.667256606713,5.53882216385,5.738879087071,5.8717868968,5.965789224452,6.038379868844,6.100013122278,6.156603644616,6.211198254874,6.265083562961,6.318511147771,6.371165014835,6.42245666163,6.47170588379,6.518246734557,6.561485200128,6.600926363981,6.636182845215,6.666972236238,6.693108528723,6.714490685489,6.731090301192,6.742939497943,6.750119686962,6.752751500838,6.750985999649,6.744997134888,6.73497538896,6.721122475547,6.703646974509,6.682760775679,2.87671398106964,17.6271238350357
+
+        1996-12-31,2.60568891174028e-13,5.17635270247477,4.7927279497377,19.5363360496701,6.164578930832,6.567369221408,7.032362010094,5.890602749823,6.211100346358,6.353273309213,6.429898215027,6.494856196155,6.569507783035,6.658283350601,6.757659087629,6.861134519932,6.961837899957,7.053759306251,7.132217655567,7.193922649654,7.236841591698,7.259989134526,7.263203099983,7.246937407191,7.212084962333,7.159833527388,7.091552654634,7.008707640744,6.91279585053,6.805300937131,6.687661013062,6.561247467593,6.42735175753,6.287178063296,6.141840179947,5.992361402252,5.839676472379,5.655164813081,5.902268305563,6.055140391021,6.155491164626,6.227777629807,6.285779513964,6.336828295526,6.384468782772,6.430108412298,6.474022257869,6.515951208918,6.55544533671,6.59204965323,6.625394350967,6.655228991302,6.681425461161,6.703965018929,6.722918617492,6.738425774407,6.750674800658,6.759885696903,6.766296142526,6.770150512902,6.771691614774,6.771154730775,6.768763549037,6.764727583089,6.759240736814,6.75248072491,6.744609113531,5.579151465707,5.825916690351,5.981005208135,6.084290697605,6.159854126124,6.221714342142,6.277582496437,6.33130202535,6.384418289161,6.437175068393,6.489136164234,6.539563826448,6.58764112318,6.632595539279,6.673761213209,6.710604030572,6.742725079153,6.769852249157,6.791826032782,6.808583167969,6.82014023265,6.826578328156,6.828029394157,6.824664340636,6.816682977883,6.804305616571,6.787766159589,6.767306491761,6.743171977807,6.715607893485,2.66487937005224,16.7608996031072
+
+        1997-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-01-02,0.862649600343336,4.2998619189444,4.53059920257515,17.5853573442863,6.276098242321,6.670688360252,7.207242529245,5.988984185891,6.321212795554,6.453779049648,6.526963912699,6.599566797455,6.689571404184,6.796253213877,6.911744788127,7.026736254879,7.133004932146,7.224300162867,7.296429152773,7.34699864178,7.375046392162,7.380674545245,7.364731687614,7.328557204508,7.273785803232,7.202203737026,7.115646630406,7.015929370906,6.904799952158,6.783910759724,6.654802278558,6.51889545495,6.377489946712,6.231766265949,6.082790397006,5.931519897663,5.778810799893,5.712530079748,5.98575979303,6.14639889905,6.248813343285,6.322695513991,6.383454441459,6.438467472319,6.490761224134,6.54113958389,6.589385122611,6.634912879445,6.677104828708,6.71546227667,6.749658191494,6.779537821957,6.805095474399,6.82644293185,6.843777621269,6.857354343626,6.867461974582,6.874405267375,6.878491275554,6.880019673298,6.87927621187,6.87652860994,6.87202427534,6.865989364697,6.858628789786,6.850126868534,6.840648392583,5.635338605836,5.908118401725,6.070951579526,6.176216431289,6.253403722794,6.318332410983,6.37882749746,6.438181192559,6.497233470196,6.555599156078,6.612372424475,6.66651525186,6.717057891469,6.763190093139,6.804290931052,6.839925917808,6.869828250184,6.893873805125,6.912055147271,6.924457227396,6.931235957494,6.932600014324,6.928795782973,6.92009514198,6.906785712161,6.889163182676,6.867525354854,6.842167586589,6.813379366439,6.781441791156,2.32017311534535,15.5092357428979
+
+        1997-01-03,0.567997003673556,4.6057828697626,4.63539295675836,18.4102205553167,6.244707623667,6.647860005467,7.176197655341,5.960903836132,6.291228759745,6.429124579501,6.505100390324,6.576699284713,6.663511647171,6.7668324271,6.880335314891,6.995586769737,7.104667226701,7.201225142953,7.280724823651,7.340314163272,7.378542776651,7.39504875357,7.390269470914,7.365197977104,7.321189101502,7.259811335872,7.182737422797,7.091666024627,6.98826747165,6.874147664587,6.750825359317,6.619719117229,6.482141097324,6.339295585685,6.192280719304,6.042092288968,5.889628826051,5.698589590889,5.963398002902,6.122250444968,6.22481188407,6.298938308586,6.359537099566,6.414033968017,6.465674323439,6.515483327961,6.563405803469,6.608948902922,6.651526615249,6.690628669319,6.725889022841,6.75709962324,6.784196718917,6.807235550652,6.826362206407,6.841787163835,6.853762541186,6.86256366553,6.868474821578,6.87177869447,6.872748896124,6.871644962978,6.868709270875,6.864165394412,6.858217523579,6.851050629868,6.842831143069,5.621644667424,5.886046855289,6.047130519315,6.152620169241,6.2301071121,6.294857049879,6.354734259772,6.413277619953,6.471598403294,6.529531907576,6.586320478343,6.641005366694,6.692640194199,6.740397173493,6.783610558778,6.821784796417,6.854584076142,6.881813217418,6.903395618423,6.919351413987,6.929777433611,6.934829636853,6.934708186028,6.929645040113,6.919893821603,6.905721659255,6.887402706899,6.865213059497,6.839426819028,6.810313097206,2.43968565184079,16.0962171547804
+
+        1997-01-06,0.523560984513385,4.6396999297695,4.67555586435066,18.591147938677,6.258800561882,6.67743324962,7.217155199876,5.969693232129,6.308835240014,6.451839925733,6.531856947436,6.607171951031,6.697353476688,6.803449141815,6.918890988417,7.035089081351,7.14406324994,7.239480584285,7.316879692855,7.373516509045,7.408065094427,7.420292025531,7.410759100818,7.380574896817,7.331198388164,7.264289910041,7.181601818896,7.084900813889,6.975914639715,6.85629706649,6.727606264825,6.591292796776,6.448694366789,6.301035215349,6.149428610795,5.994881328728,5.838299331592,5.699002608028,5.97042893327,6.133608997287,6.239360807737,6.316082418982,6.378909727214,6.435347639905,6.488658108444,6.539863441224,6.5889058416,6.635297299225,6.678465191707,6.717919617869,6.753319474394,6.784483857462,6.811376442878,6.834078773793,6.852761204673,6.867655937214,6.879034068641,6.88718716961,6.892413179817,6.895006077207,6.895248668952,6.893407863685,6.889731852524,6.884448715375,6.877766059731,6.86987138207,6.860932913211,5.622113258539,5.893132152318,6.058626839668,6.167436443661,6.247687403879,6.31487320074,6.376932370586,6.437408952659,6.497394653649,6.556702249759,6.614558016509,6.669996528318,6.722073924884,6.769972608515,6.813042792867,6.850808830002,6.882957206158,6.909316191888,6.929832858444,6.944550563785,6.953588449224,6.95712357666,6.955375825574,6.948595400602,6.937052675562,6.921030057131,6.900815553743,6.876697760114,6.848962002337,6.817887425082,2.42211634103335,15.8939656841018
+
+        1997-01-07,0.5372206051641,4.60003353481777,4.81849114451321,18.700107026385,6.291660938033,6.698878685274,7.255467287206,5.995778713967,6.342530502425,6.480061482136,6.554164858327,6.626999208549,6.718304408719,6.828041022789,6.948378979891,7.069700312864,7.183327469733,7.282528657665,7.362669779691,7.420986777232,7.456226215544,7.46827564111,7.457836682784,7.426158219362,7.374829629697,7.305626751478,7.220400910215,7.121001577892,7.009224447441,6.886778228243,6.755264929366,6.616169658445,6.470856987999,6.320571740093,6.166442647065,6.00948779729,5.85062110522,5.704830752099,5.989322938997,6.156664524309,6.263014637471,6.339307256996,6.401752836627,6.458209526807,6.51196442068,6.563938282522,6.613942658578,6.661372373892,6.705565701381,6.745972895293,6.782217905262,6.814103819078,6.841591539828,6.864768350682,6.883815272238,6.898977546905,6.910539977081,6.918807429744,6.924090115498,6.926692953866,6.92690826443,6.925011065194,6.921256351621,6.91587783677,6.909087736635,6.901077276682,6.892017672959,5.627961179902,5.912003338748,6.08165163277,6.19096897675,6.270661880762,6.337372931535,6.399448721348,6.460483646844,6.52146824499,6.582068240308,6.641366974701,6.698280452903,6.751775752905,6.800973846805,6.845186550129,6.883917688112,6.916846357013,6.943802632864,6.964741496731,6.979717998036,6.988865065872,6.992374462175,6.990480874487,6.983448898829,6.971562559717,6.955116990636,6.934411916122,6.909746613775,6.881416078228,6.849708152657,2.35522252771113,15.7861836268141
+
+        1997-01-08,0.515239077130563,4.62788924667986,4.91322535065884,18.8571946373949,6.321379670829,6.723283244095,7.278609774736,6.021609880419,6.37275219805,6.508530721786,6.579301213247,6.649219591176,6.738725812297,6.847867258542,6.968644587725,7.091192237743,7.206588523843,7.307893243736,7.390307681338,7.450944248373,7.488460434834,7.502681863094,7.494268811457,7.464443985905,7.414781575687,7.347050061842,7.263098934484,7.164779681685,7.053892670191,6.932153092446,6.801170647912,6.66243891426,6.517331408288,6.367102150859,6.212889167976,6.055719819276,5.896517181014,5.722992953043,6.013047353904,6.182483936251,6.289218822867,6.365153203991,6.427008060271,6.482894127424,6.536208645528,6.587906460149,6.637794907389,6.685247461867,6.729575397566,6.770202231908,6.806728174652,6.838936550657,6.866772535947,6.890311341415,6.909725018565,6.925252365625,6.937173731372,6.945791058487,6.951412781276,6.954342885109,6.954873357853,6.953279303939,6.949816084099,6.944717951967,6.938197763779,6.930447430757,6.921638862368,5.645697411357,5.935287834135,6.107046202832,6.216720942882,6.295983694468,6.3620108255,6.423428116572,6.483961825889,6.544651489136,6.605167219595,6.664574454116,6.72176171111,6.77566599225,6.825379237265,6.870186977326,6.909570128406,6.943188305349,6.970855299849,6.992512655406,7.008204449743,7.018054739975,7.022248184982,7.021013849675,7.014611941576,7.003323123273,6.987440019248,6.967260553299,6.943082790166,6.91520099928,6.883902702739,2.35057738822515,15.862659201796
+
+        1997-01-09,0.485938648893725,4.66422941732631,4.71239676452159,18.8161755580953,6.230058979429,6.638347178462,7.192007092039,5.944857746764,6.278403367201,6.41773467035,6.494979981682,6.56859196226,6.658577678758,6.766330820029,6.885435160945,7.007268131639,7.123680541169,7.22808655152,7.315731840314,7.383571422269,7.429991442423,7.45449581451,7.45741488016,7.43965870514,7.402519828317,7.347521883731,7.27630721953,7.190555963717,7.091929546756,6.982032732843,6.86238934854,6.734427948036,6.599474548091,6.458750289365,6.313372447399,6.164357649661,6.012626480145,5.678690841175,5.946065950963,6.10647322682,6.210104623662,6.285159179864,6.346749389357,6.402408583613,6.455424066469,6.506820961902,6.556519390311,6.603989269037,6.648602987163,6.689809503712,6.727205862945,6.760552462137,6.789759854409,6.814863294414,6.835994082384,6.853352418599,6.867183912047,6.877760427844,6.885365179078,6.89028159636,6.89278537027,6.893139051459,6.891588646397,6.888361726201,6.88366665093,6.877692591552,6.870610101707,5.602313083652,5.869282888302,6.031941545039,6.138531363471,6.216996219812,6.282827109635,6.344019876055,6.404178607703,6.464434638314,6.524613987874,6.583931805975,6.641392241453,6.696007362181,6.746906964579,6.793384283804,6.834905478536,6.871099887179,6.901741202789,6.926725444132,6.946048972841,6.959788218049,6.968081832336,6.971115468949,6.969109082836,6.962306518262,6.950967091819,6.935358873705,6.91575338899,6.892421490842,6.865630191376,2.44870422478452,16.4033647344877
+
+        1997-01-10,0.553428296953342,4.59249219014356,5.1051149441455,18.8418799802891,6.38920806765,6.732559391777,7.315765574449,6.090313903972,6.429629616549,6.539615980399,6.592369992125,6.6558476614,6.747829872523,6.864319738016,6.993839945199,7.124137446159,7.244933655151,7.348715570442,7.430634295822,7.488060343816,7.520063135584,7.526932626055,7.509784898643,7.47025726589,7.410283006796,7.331930963001,7.237295204046,7.128421941843,7.007263384498,6.875650614785,6.735279609117,6.587706126013,6.434346422884,6.276481670943,6.11526459862,5.951727364897,5.786789995288,5.770818617394,6.07046742838,6.236045828331,6.335542844292,6.404952368307,6.462234279369,6.515497008074,6.56768843234,6.619234442954,6.669484739499,6.717471750291,6.762279829445,6.803199038753,6.839765065662,6.871743514302,6.899091045836,6.921910664081,6.940409661529,6.954863811573,6.965588751371,6.972918188727,6.977188005007,6.978725168191,6.977840413941,6.974823784218,6.969942271075,6.963438966872,6.955533257715,6.946421709918,6.93627939018,5.692436294174,5.991508413435,6.159138040437,6.261067754354,6.33325079654,6.394282022694,6.452879510214,6.512334845494,6.573119023146,6.634375474853,6.694748825999,6.75282278562,6.807332511163,6.857250446618,6.90180413941,6.940460005011,6.972892277481,6.998947646077,7.018610977419,7.031974610861,7.039212105423,7.040556471155,7.036282511221,7.026692739521,7.012106308211,6.992850414013,6.969253714697,6.941641357373,6.910331288034,6.875631572495,2.21094552636107,15.4028565810742
+
+        1997-01-13,0.562715833767896,4.56645023602523,5.19578649810006,18.8484888056405,6.398809987607,6.72321832222,7.305751488292,6.098432367675,6.43788503359,6.540689945005,6.586095442,6.644438658856,6.73384170872,6.849905233465,6.980579370526,7.113092254407,7.236764522586,7.343799038265,7.429156223206,7.49008331133,7.525571886425,7.535863216336,7.522042686294,7.48572769871,7.428838003787,7.353432736346,7.26159867689,7.155376444924,7.036714009963,6.907439418874,6.769246747263,6.62369094576,6.472188511917,6.316021846762,6.156345824707,5.994195580928,5.830494853156,5.769606513163,6.074482505161,6.240376555974,6.338256623878,6.405560028123,6.460890122092,6.512596880114,6.563677249747,6.614521683335,6.664414019796,6.71231616506,6.757248407809,6.798446992448,6.835404373326,6.867852392189,6.895721851148,6.919096237211,6.938168297839,6.953203103006,6.964508527763,6.972412755919,6.977247839625,6.979338194929,6.978992962793,6.976501302523,6.972129847769,6.966121712976,6.958696576912,6.950051485326,6.94036210751,5.691343323633,5.995614721189,6.163500022454,6.263656358368,6.333509947247,6.392347947161,6.449170723715,6.507346408599,6.567326775786,6.628197577513,6.688535733493,6.746860216683,6.801849449652,6.852428282702,6.897785218928,6.937354956397,6.970786013686,6.997904165696,7.018677164482,7.033183236987,7.041584213137,7.044103283858,7.041006983066,7.032590830937,7.01916805086,7.001060812154,6.97859351741,6.952087726965,6.921858383338,6.888211061079,2.1930993208438,15.5047434719204
+
+        1997-01-14,0.501960179071507,4.65133083081061,4.9064208525623,18.7989066081971,6.279835268179,6.636676818588,7.184348830155,5.993895791953,6.32134808337,6.440844989529,6.49987599535,6.561479165842,6.645670386014,6.752286688694,6.873138062288,6.998128046228,7.118060836341,7.225695479046,7.315925385093,7.385564020692,7.432989858551,7.457775793689,7.46035844652,7.441766233749,7.403407162443,7.346909501952,7.274005962179,7.186452045295,7.085970372993,6.974214261857,6.852745258705,6.723020602135,6.586387601962,6.444082732937,6.297233853135,6.146864415932,5.993898881483,5.712427563019,5.987513280058,6.145666164914,6.243558672924,6.312429266664,6.368637886677,6.420080846421,6.47000657332,6.519247442612,6.567497877243,6.614022606046,6.658028132142,6.698838865055,6.735963492861,6.769102858932,6.798129479579,6.82305587663,6.844001035938,6.861159626776,6.874775919967,6.885122857661,6.892485969805,6.897151497808,6.899397987403,6.89949063728,6.897677771484,6.894188904585,6.889233969357,6.883003367812,6.875668584083,5.635287679672,5.909895292144,6.070116417664,6.170555805801,6.242282622257,6.302153600053,6.358615785625,6.415282128179,6.47310599631,6.531680458579,6.589995642252,6.646864372451,6.701147821689,6.751863073801,6.798223016597,6.839639189462,6.875705865068,6.906176008677,6.930935090481,6.949975915723,6.96337597976,6.971277906432,6.973873009011,6.971387750105,6.96407276271,6.95219406389,6.936026105857,6.915846343512,6.891931039518,6.864552070579,2.36684178667751,16.298120552872
+
+        1997-01-15,0.475076377235229,4.64468453131673,4.97286849797893,18.9636410832194,6.283205550497,6.631759968648,7.227422204317,5.996787619659,6.322369056506,6.435086783615,6.492930109216,6.559895270587,6.653738103531,6.771568444699,6.903015785198,7.036576428829,7.162332893158,7.272828403358,7.363069453484,7.430170207905,7.472896957374,7.491232138309,7.486004762958,7.458598048845,7.410728727163,7.344286459284,7.261220761006,7.163464016871,7.052881116566,6.931238265464,6.800185313749,6.661247418768,6.515823004792,6.365185854576,6.210489810586,6.05277503106,5.89297508057,5.702310176146,5.983931485095,6.142368742204,6.23938940271,6.308134881698,6.365383869626,6.418841676072,6.471380690081,6.523462741147,6.574489344591,6.623525077358,6.669659271435,6.712163866,6.750540865656,6.784513989698,6.81399562834,6.839046147535,6.859834275026,6.876602520046,6.889638936118,6.899255164553,6.905770060215,6.909497974845,6.910740762036,6.909782658571,6.906887326168,6.902296472035,6.896229589936,6.888884469206,6.880438206066,5.625568326424,5.906664916733,6.067091108789,6.166551795377,6.238131995468,6.29919511727,6.358029511987,6.417856832105,6.479213631079,6.541337771507,6.602952153349,6.662688292564,6.719298526506,6.771747274295,6.819235662346,6.861191616834,6.897243983653,6.927191068831,6.950969135613,6.96862356196,6.980283755157,6.986142045529,6.986436336788,6.981436092749,6.971431178907,6.956723087646,6.937618119933,6.914422153127,6.887436682723,6.856955879814,2.27315216761217,15.8834356106888
+
+        1997-01-16,0.498920342286515,4.64904235298983,4.92150545064238,18.9779721348652,6.313016523509,6.680057584326,7.289191189093,6.024434014693,6.353129053977,6.471637582705,6.536348110766,6.609876900829,6.709048825163,6.830471851164,6.963601995289,7.096981724478,7.220869284485,7.328047667886,7.41378367318,7.475445798774,7.512034175018,7.523737943674,7.511563904851,7.477045132237,7.422022675563,7.348487939567,7.25847265214,7.153974745099,7.036910561377,6.90908590446,6.772180282923,6.627740194596,6.477178452447,6.321777425065,6.162694705008,6.000970180997,5.837533819548,5.730710724322,6.012974587445,6.173086223764,6.272439441498,6.343797790828,6.403636833518,6.459450543044,6.513983528298,6.567636485721,6.619798331673,6.669553475446,6.716030566173,6.758550672291,6.79666797341,6.830156998402,6.858976955871,6.883229692107,6.903119597338,6.918919098456,6.930940819869,6.939516192443,6.944979707976,6.947657829416,6.94786158304,6.945881967895,6.941987458943,6.936423022087,6.929410186735,6.921147829475,6.9118134102,5.653192522938,5.934936427249,6.097105025679,6.199051854771,6.273486251573,6.337452972074,6.399002407797,6.461196194955,6.524475858395,6.588033986386,6.650583960795,6.710772024827,6.767380631472,6.819413204901,6.8661141809,6.906955983559,6.941611113939,6.969919435115,6.99185595407,7.007501630198,7.01701818204,7.020627026392,7.018592066791,7.011205870294,6.998778724142,6.981630083749,6.960081974132,6.934453968051,6.905059425238,6.8722027329,2.2587254924529,15.6137942686792
+
+        1997-01-17,0.428321139656697,4.75026336806448,4.86332277685461,19.1392016953423,6.290780766978,6.674889714222,7.25139777631,6.00433712322,6.333920278532,6.462286311036,6.531856082569,6.603328088516,6.695773019749,6.808764029572,6.93415757896,7.062027834634,7.183385019706,7.291190656032,7.380522493077,7.448356775924,7.49321433665,7.514792596392,7.513637556126,7.490874173233,7.447995983609,7.386707180734,7.308807879056,7.216113323247,7.110398920019,6.993364417876,6.866611981251,6.731634146256,6.589808661493,6.44239801628,6.290552069209,6.135312646708,5.977619317523,5.72874239997,6.001209736922,6.160441316863,6.261196244232,6.333633273285,6.393517953714,6.448431903001,6.501469669133,6.55340191226,6.603913553819,6.652288548597,6.697767427854,6.739715146434,6.777682552646,6.811411422705,6.840812405944,6.865932573451,6.886921582055,6.90400089941,6.917437906487,6.927525251524,6.934565099101,6.938857601625,6.940692834118,6.940345466036,6.938071530842,6.934106758871,6.928666042321,6.921943693888,6.914114239314,5.651105979192,5.923116028447,6.084500999406,6.188018740969,6.263657801855,6.327654278391,6.388108873252,6.448450459401,6.509543368199,6.570946558948,6.631647199372,6.690472309817,6.746306243086,6.798193524909,6.845376047885,6.887294401359,6.923571119067,6.95398619717,6.978450689428,6.996981447167,7.009678455883,7.01670529543,7.018272745409,7.014625302115,7.006030263558,6.992769010693,6.975130127621,6.953404038517,6.927878881473,6.89883738228,2.37693486839536,16.153791478592
+
+        1997-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-01-21,0.393965697883112,4.80150161218697,4.82562149564481,19.1298920579967,6.259926376434,6.626161656127,7.185183638619,5.9822299083,6.298417235208,6.421384438722,6.486883524998,6.553850117635,6.64151312599,6.750139036501,6.872237824237,6.998312028014,7.119560995191,7.228945042001,7.321412345812,7.393735868632,7.444200706064,7.47226412131,7.478244791412,7.463062536414,7.428031930198,7.374704980465,7.304755025869,7.219893572255,7.121812557651,7.012145738233,6.892444142947,6.764161679091,6.628647922814,6.487145890799,6.340793181168,6.190625320713,6.037580490408,5.722764943983,5.983206500248,6.135704556393,6.232077318908,6.301140602631,6.358121197878,6.410437385399,6.461174400959,6.511139501723,6.560052199381,6.607211947059,6.651853380624,6.6933180647,6.731121666949,6.764964433661,6.794713500631,6.820373560999,6.842055025253,6.859944348632,6.874278583205,6.885324739065,6.893363764613,6.898678595866,6.901545601058,6.902228750358,6.900975905886,6.898016716731,6.893561696596,6.887802147807,6.88091067006,5.645157091401,5.905155539469,6.059699770574,6.158685560771,6.23075518854,6.291589982455,6.349124159832,6.406790924967,6.465517790107,6.524932243856,6.584073142243,6.641796096478,6.696992141355,6.748694691986,6.796121507192,6.83868040055,6.87595609186,6.907688487831,6.933748280848,6.954113067478,6.968845577649,6.97807466539,6.981979184497,6.980774594927,6.97470201622,6.964019399768,6.948994493829,6.929899300676,6.907005760739,6.880582436373,2.42519786195395,16.4913147658325
+
+        1997-01-22,0.000710602585938845,5.19023388624788,5.08434223938785,20.2789021915879,6.288351037079,6.678311885376,7.243054958531,6.001511188478,6.333136918506,6.465233601014,6.535825147814,6.605612850055,6.694954939262,6.804710796702,6.927606920295,7.054134685375,7.175368417975,7.284106585596,7.375145188149,7.445138822308,7.492297239655,7.516045474462,7.516708225023,7.495242520783,7.453023780051,7.391681408755,7.312976558726,7.218713930705,7.110680096752,6.990601926629,6.860119919104,6.720772366546,6.573987242844,6.421079485063,6.263251951671,6.101598809413,5.937110453755,5.73103445711,6.001215892343,6.160838033226,6.262370763145,6.335197982768,6.394976512622,6.449423719895,6.501819769761,6.553091828499,6.603029339622,6.650970908692,6.69617311254,6.73799114065,6.775951325193,6.809764481384,6.839309452228,6.864604028498,6.885772835983,6.903017165362,6.916588984247,6.926769815188,6.933854334351,6.938138151968,6.939909093305,6.93944129352,6.936991482247,6.932796923848,6.927074574551,6.920021106711,6.911813528163,5.653284425234,5.923031712148,6.084854085436,6.189213394662,6.265274470878,6.329133673365,6.389024324334,6.448578084381,6.508842897562,6.569510913184,6.629648638694,6.688116800202,6.743799469056,6.795718146003,6.843078283603,6.885277679871,6.92189470411,6.952667081914,6.977467450921,6.996279117501,7.009173761273,7.016291840559,7.017825885883,7.014006564393,7.005091250585,6.991354782649,6.973082078546,6.950562307266,6.924084343976,6.893933274669,2.46100991899237,16.3374275174323
+
+        1997-01-23,0.0283734897546474,5.12530425816781,5.37372927389318,20.2771353277147,6.354526309885,6.704008870947,7.264171167236,6.056921755674,6.398466475068,6.51471127948,6.567345709326,6.624871508842,6.708554635291,6.817666893707,6.942852239794,7.072818168758,7.197375386124,7.308555766765,7.400778367183,7.470591990002,7.516270798184,7.53739859913,7.534500938866,7.508744367148,7.461702915173,7.395183572217,7.311100012339,7.211384036637,7.097925560654,6.972533668519,6.836912884313,6.692650217517,6.54120968158,6.383931876408,6.222036903091,6.056629383203,5.888704724194,5.751002252706,6.043497077772,6.208615690128,6.308665497085,6.377822557299,6.433868585015,6.48530071198,6.535544172928,6.585406499179,6.634476960173,6.681898009595,6.726766816803,6.768323060958,6.806017236716,6.839515786035,6.868676050068,6.893509749145,6.914145050121,6.930792153425,6.943714390081,6.953205212917,6.959570658819,6.963116514144,6.964139326264,6.962920446414,6.959722390059,6.954786920368,6.948334377027,6.940563876639,6.931654098819,5.673024845369,5.964999542337,6.132240791931,6.234802121508,6.306708573885,6.366316664974,6.422745139338,6.479826051193,6.538499925527,6.598241598949,6.657887647323,6.716098702644,6.771602463435,6.823307785192,6.870345305375,6.912068167001,6.948032786594,6.977971217863,7.00176154928,7.019399708149,7.030974245174,7.036644650945,7.036623201755,7.03116005594,7.020531206186,7.005028866543,6.984953892703,6.960609875414,6.932298595677,6.900316578951,2.35554931042139,16.0934994703428
+
+        1997-01-24,0.979779175764291,4.15067214809571,4.8176562535454,17.7965657200137,6.380714027105,6.748588460702,7.34688881806,6.079090863288,6.424853053977,6.543082640581,6.604197733758,6.674815136457,6.772071503029,6.891914880073,7.023183679904,7.15411397938,7.274950488557,7.378655104829,7.460765863866,7.518940962359,7.552443386582,7.561675728593,7.547801736509,7.512457095108,7.457538045789,7.385052489162,7.29701873904,7.195399339035,7.082059973474,6.95874591801,6.827070477373,6.688511422516,6.544412616356,6.395988878802,6.244332759679,6.090422324242,5.935129359689,5.756976026097,6.059231630911,6.228080377238,6.331173799229,6.404141169447,6.464681313961,6.520763467876,6.57529565279,6.628731072848,6.680484665848,6.729669817231,6.775452718935,6.817197477955,6.854501902162,6.887180677152,6.91522719103,6.938770423824,6.958034836345,6.973306495161,6.98490619246,6.993169115398,6.998430122682,7.001013563406,7.001226633011,6.999355397579,6.99566277403,6.990387902661,6.983746478173,6.97593171252,6.967115688597,5.678988403147,5.980680676965,6.15167420179,6.257395720134,6.333420517248,6.398051739119,6.459834878119,6.521993816345,6.585008224325,6.648078267694,6.709930488895,6.769239277157,6.824828523165,6.875751177469,6.921303947341,6.96101004314,6.994588411024,7.021919383316,7.043011763509,7.057973589961,7.066987311134,7.07028932616,7.068153480905,7.060877974823,7.04877511878,7.032163426664,7.011361589565,6.986683952247,6.958437178612,6.926917851911,2.17367195804319,15.4435579092934
+
+        1997-01-27,1.01922171530879,4.13764386107647,4.78327123277254,17.8448471790347,6.412160716945,6.797325813689,7.412034746206,6.107614815182,6.457625611129,6.581443752471,6.648518783671,6.724716583571,6.826712558333,6.950238786387,7.084090242791,7.216565554003,7.338027782635,7.441579229715,7.522899753867,7.579779478366,7.611598193118,7.618858636677,7.602808566762,7.565153067028,7.507845069011,7.432938380661,7.34248821364,7.238486548451,7.12282235516,6.997259130749,6.863424228697,6.722806024426,6.576756135456,6.426494772904,6.273117914519,6.117605421408,5.960829520669,5.78501690998,6.088876666299,6.259854256431,6.365361539739,6.440808266365,6.503727991252,6.561981819687,6.618418132617,6.673467261699,6.726546819017,6.776789052965,6.82338804252,6.865739683949,6.903474050602,6.936436448319,6.964648063644,6.988262324676,7.00752468136,7.02273887614,7.034240348808,7.042376253979,7.047491100854,7.049916921756,7.049966948883,7.047931923508,7.044078323434,7.038647946481,7.031858419056,7.023904306839,7.014958590438,5.706266277534,6.009567318162,6.182764412612,6.291049846861,6.369777090606,6.437074469991,6.501364995357,6.565795855368,6.630805720669,6.695579547999,6.758846163632,6.819293345109,6.875764830486,6.927336648181,6.973329662394,7.01329094996,7.046962211064,7.074244969006,7.095167448733,7.109855288941,7.118506759724,7.121372398899,7.118738630883,7.110914806755,7.098223095621,7.0809907043,7.059543971054,7.034203951772,7.005283185006,6.973083381933,2.16642019045251,15.354467524344
+
+        1997-01-28,0.301769438208714,4.84757734964383,5.11144488693407,19.6881508604494,6.353433980393,6.783566453979,7.334461747751,6.042843507879,6.413172105249,6.56154023415,6.637364485895,6.707173017296,6.794237875621,6.900846053738,7.020415098602,7.143773499192,7.262167121309,7.368488967549,7.457591855608,7.526165720712,7.572440466876,7.595848636952,7.596711271278,7.575971981159,7.534984582917,7.475350394552,7.398797689367,7.307095079087,7.201991226665,7.085174437634,6.958246925329,6.822709692503,6.679954944514,6.531263734172,6.377807151067,6.220649835161,6.060754943909,5.735747275061,6.035116540437,6.212866146667,6.325759947292,6.405761506195,6.470079297396,6.527375468314,6.581517268229,6.63380642154,6.68427855304,6.73243893926,6.777659943469,6.81937872057,6.857180208474,6.890817137374,6.920198029266,6.945361239891,6.966445127478,6.983659602416,6.997261460306,7.007534282978,7.014772829299,7.019271425247,7.021315709142,7.021177075129,7.019109215015,7.015346244301,7.010101989847,7.003570102548,6.995924733467,5.658158698155,5.957094622997,6.13738016653,6.253493043522,6.337064561349,6.405715102289,6.468629167281,6.530040956694,6.591387846983,6.652620028438,6.712979875565,6.771451495664,6.827007860344,6.878735930363,6.925890074766,6.967904892219,7.00438638418,7.035092787461,7.059911617595,7.078836552208,7.091946018684,7.099384309611,7.101345456692,7.098059774166,7.089782826535,7.076786514086,7.05935196135,7.037763912915,7.012306372746,6.983259259014,2.43242104300391,16.3223703975717
+
+        1997-01-29,1.90069499613051e-12,5.15180970766566,5.28488095723048,20.464733250954,6.343122187239,6.776388471393,7.306345562507,6.03206746019,6.404867897613,6.556406620987,6.631949033533,6.698251623887,6.780128958777,6.881418364916,6.996649307326,7.117264757405,7.234717380368,7.341825196038,7.433198838918,7.50520670155,7.555737957928,7.583902376715,7.589736239461,7.573944818254,7.537691061507,7.482429719126,7.409781530334,7.321440606811,7.219108219865,7.104446974591,6.979050359278,6.844423659083,6.701973113342,6.553000940091,6.398704448928,6.240177930066,6.078416364303,5.729029595531,6.026672399594,6.204973115908,6.318505447707,6.398531551383,6.462218846217,6.518430061722,6.571277633828,6.622271007734,6.671591118902,6.718827580741,6.763387911131,6.804709369171,6.842354758433,6.87604258797,6.905642394243,6.93115363273,6.952678755833,6.970396262521,6.984536575699,6.995361885056,7.003150134425,7.008182839928,7.010736209474,7.011074976119,7.009448383519,7.006087826689,7.001205730028,6.994995322899,6.987631044202,5.651580476004,5.948812480502,6.129691376049,6.246486363158,6.330067681745,6.397976924543,6.459594789773,6.519421974901,6.579139408932,6.638883470686,6.698020062075,6.755601716675,6.810626625601,6.862175827701,6.909477079591,6.951925965776,6.989083248263,7.020660062301,7.046497877955,7.066547208185,7.080847227497,7.089507363906,7.092691277415,7.090603270385,7.083476980491,7.071566116153,7.055136964162,7.034462402662,7.009817173307,6.981474194538,2.51344497356942,16.6289083295472
+
+        1997-01-30,2.22988983663144e-14,5.19136941902398,5.04483326862232,20.3631337991948,6.295254386665,6.76661544108,7.277583513794,5.991828514097,6.358955284476,6.526426395101,6.617627745613,6.692393516056,6.775249370841,6.872160912449,6.980218142333,7.09303932875,7.203627384688,7.305746290805,7.394466340484,7.466265755837,7.518914948118,7.551271403244,7.563054240921,7.554632917675,7.526844849862,7.480845994125,7.417992963714,7.339752827054,7.247635969943,7.143147499543,7.027753162149,6.902856379465,6.769783644106,6.629776090121,6.483985543971,6.333473762562,6.179213884741,5.719062079556,5.998395248179,6.173156737033,6.288863700412,6.372407720349,6.439098450028,6.497215524452,6.550883088794,6.601856872747,6.65061754128,6.697025131204,6.740697913882,6.781220228864,6.818246151374,6.851541584041,6.880991639585,6.906589973667,6.928420122898,6.946634671335,6.961435402038,6.973055950918,6.981747508126,6.987767566443,6.991371436324,6.992806128234,6.992306176707,6.990091004319,6.986363471207,6.981309311248,6.975097211038,5.641611347739,5.920612753137,6.098052563124,6.21733437293,6.304862454082,6.376169736777,6.43994134321,6.500636351302,6.560179848247,6.619041558637,6.67691229852,6.733118830873,6.786870252985,6.837397283975,6.884024625875,6.92620248275,6.96351399969,6.995669248925,7.022492381002,7.043905960694,7.059914841627,7.070590880555,7.076059138908,7.076485824406,7.07206799601,7.063024930053,7.049590984397,7.032009775044,7.010529479591,6.985399093803,2.66611353261952,17.0909835989966
+
+        1997-01-31,2.38090023482734e-12,5.16366345448602,4.89276150255315,20.1693163413807,6.2115314234,6.658744759182,7.194651159455,5.923533587522,6.267144260157,6.423692512453,6.512347206098,6.589544948548,6.67732689117,6.779981036809,6.893555870242,7.011092716033,7.125336053911,7.229996331955,7.320212246862,7.392594862732,7.445073999918,7.476669577102,7.487252628675,7.477327156711,7.447845177316,7.400057303696,7.335396298248,7.255388994384,7.16159150579,7.055542929738,6.938733371532,6.812582830296,6.678428171009,6.537516010318,6.390999847308,6.239940177097,6.085306645541,5.668226259404,5.931716863114,6.095814090262,6.204742334713,6.284300760005,6.348939158415,6.406288847951,6.460000670758,6.511494798818,6.5610212103,6.608286956834,6.652813429127,6.694127520891,6.731852761708,6.765742219331,6.795679317157,6.82166260342,6.843784011866,6.862206026069,6.877140586262,6.888831017549,6.897537350681,6.903524911002,6.907055809447,6.908382878295,6.907745588267,6.905367521253,6.901455029935,6.896196777387,6.889763908811,5.592016540392,5.855169085662,6.02171149235,6.133941196077,6.217275427482,6.286428485418,6.349439202987,6.410275428269,6.470500922144,6.530327928198,6.589269969348,6.646536713,6.701264229436,6.752641690656,6.799974158011,6.842706978814,6.880428030764,6.912857992493,6.939834890874,6.961296654024,6.97726379949,6.987823388585,6.993114767984,6.993317258493,6.988639747084,6.979312032053,6.96557772434,6.947688496045,6.925899474503,6.900465597598,2.63099982129181,16.9628898198047
+
+        1997-02-03,1.26604030308102e-10,5.15686266623927,4.7054061288759,20.0110463985945,6.147289037964,6.600406356754,7.147865751856,5.869562212032,6.200015648893,6.357924789147,6.452666836664,6.536171592489,6.628735015791,6.734254714709,6.84898418142,6.966373899092,7.079594427977,7.182721122924,7.271173722326,7.341763585002,7.392553322897,7.422643673028,7.431948784979,7.420989791216,7.390718836362,7.342376209275,7.277378473045,7.197233461206,7.103477464171,6.997630137914,6.881163209139,6.755479697476,6.621901006893,6.481659801018,6.335897051423,6.185662033926,6.031914354094,5.633024495825,5.882504796408,6.040422034579,6.147289669629,6.226797028089,6.29223635954,6.350633652621,6.405347122037,6.457676001971,6.50783920099,6.555556000518,6.600377600623,6.641864760881,6.679672411591,6.713579929636,6.743491388667,6.76942075717,6.791470989002,6.80981210252,6.824660933732,6.836263780363,6.844882294694,6.85078251121,6.854226662893,6.855467351061,6.854743625886,6.852278569486,6.848278027071,6.842930190301,6.836405793429,5.557604579228,5.806773850151,5.967066965131,6.077239510958,6.160625353687,6.230749119192,6.294999358244,6.357012783252,6.418205781816,6.478744934267,6.538150986661,6.595665377518,6.650464620285,6.701778579617,6.74894919355,6.791453271614,6.828904472174,6.861043969315,6.887725678208,6.908899558917,6.924595021301,6.934905514029,6.939974803431,6.939985103778,6.935147024691,6.925691198106,6.911861400566,6.89390897356,6.872088350353,6.846653513335,2.66255484800937,16.9420509007335
+
+        1997-02-04,1.925503160529e-12,5.17975575849397,4.55992776436096,19.8734725030523,6.123211106075,6.581900728836,7.124686258459,5.852535940134,6.173340837721,6.333246040439,6.432732920592,6.519989725508,6.614154829947,6.719151481382,6.831710456342,6.945853174558,7.055258537187,7.154395230014,7.238958398739,7.305934401974,7.353483653989,7.380749571828,7.387652165506,7.374695592134,7.342802243345,7.293176738148,7.227198482923,7.146339342826,7.052102292221,6.945976987988,6.829408637919,6.703777092088,6.570383648232,6.430443575044,6.285082796845,6.135337545617,5.982156077093,5.632393001489,5.870522917641,6.023772989327,6.129222429794,6.208689773781,6.274503234552,6.33323412199,6.388061765773,6.440247854339,6.490039452689,6.537208576949,6.581362611618,6.622112169946,6.659152144948,6.69229163884,6.721455356088,6.74667048076,6.768047487855,6.785759754794,6.800024575878,6.811086790653,6.819205413796,6.824643195118,6.82765880704,6.82850126331,6.827406158407,6.824593345091,6.820265715117,6.814608801815,6.807790975672,5.556853944969,5.794698011557,5.950292788969,6.059077600708,6.142515650159,6.213125708205,6.277796261049,6.339950674661,6.400947210483,6.460972297443,6.519600453236,6.576136751803,6.629818943184,6.679930236067,6.725856256725,6.767108013763,6.803324932525,6.834266891574,6.859800826951,6.879885280417,6.89455485998,6.903905688906,6.908082365222,6.907266618872,6.901667659639,6.891514103811,6.877047317564,6.858515998099,6.836171815732,6.810265952546,2.7101689795117,16.9112282909212
+
+        1997-02-05,0.00989382571592464,5.14249346630007,4.71956362745029,19.9559148978568,6.161048916493,6.609324030135,7.168409676103,5.882169456566,6.212805155502,6.367663989429,6.460979755395,6.545501715915,6.640770614825,6.749543692791,6.867061359367,6.986058276752,7.09929669342,7.20069764183,7.285710759868,7.351296807093,7.39573533056,7.418373455537,7.419375296954,7.399499287846,7.359913045963,7.302046250482,7.22747773054,7.137851390044,7.034815422222,6.9199797638,6.794887492377,6.660996665616,6.51966983326,6.372169080884,6.219654979328,6.063188223404,5.90373306211,5.639560494981,5.89252878525,6.050923620573,6.157457566543,6.236728851413,6.302291781078,6.361141742294,6.416499664215,6.469512398898,6.520271397223,6.568406262352,6.613415757248,6.654839160886,6.692332943122,6.725693490249,6.754851058715,6.779850160636,6.800825235381,6.817976477049,6.831548242758,6.841811015162,6.849047072419,6.853539591044,6.855564715948,6.855386077611,6.85325125592,6.849389745496,6.844012045758,6.837309568028,6.829455115246,5.564021510173,5.81665807576,5.977404015087,6.087197045157,6.170318829935,6.240591881695,6.305387840507,6.368197279997,6.430258734393,6.491576146271,6.551541700749,6.609306427786,6.663991524427,6.714800694149,6.761072309455,6.802296123905,6.838110085694,6.868286867462,6.89271591641,6.911384409072,6.924358979793,6.931769160414,6.933792910715,6.930644297516,6.922563205913,6.909806881709,6.892643073054,6.871344538638,6.846184705267,6.817434280509,2.59369316401542,16.5127365230766
+
+        1997-02-06,1.44954384865938e-10,5.12853088665623,4.87540486140502,20.0506543876375,6.183822025507,6.611662394291,7.176447613852,5.900561857837,6.235052991388,6.381779955216,6.466314360371,6.545293729315,6.638761749776,6.748670613985,6.869142356307,6.991904838392,7.108964944306,7.213748222961,7.30142539244,7.368838669295,7.414257507315,7.437085749919,7.437580449934,7.416608217254,7.375446627629,7.315629132971,7.238827974117,7.146768411537,7.041167777247,6.923693639889,6.795936350803,6.659392194518,6.515454210736,6.365408457125,6.21043404481,6.051605717213,5.889898078247,5.641660152051,5.904630570065,6.06520706944,6.170717162255,6.24805396856,6.31180360485,6.369336921809,6.423931066204,6.476651609625,6.527465171853,6.575878127518,6.621286333787,6.663151517965,6.701076460105,6.734823618906,6.764304411015,6.789555306964,6.810709967168,6.827972350864,6.841593143332,6.851850342698,6.859034021264,6.863434863587,6.865335914969,6.865006942529,6.862700850825,6.858651665683,6.853073680986,6.846161441621,6.838090305817,5.566207704613,5.828805435346,5.991685893583,6.100294155406,6.181244739968,6.24946402876,6.312758337665,6.374708683718,6.436483514053,6.49795615757,6.558379032254,6.616778100682,6.672173046019,6.723690748919,6.770614999162,6.812399422435,6.848660337355,6.879159700845,6.903784150239,6.922523555165,6.935450894351,6.942704309435,6.944471624928,6.940977309387,6.932471690938,6.919222169183,6.901506146787,6.879605413877,6.853801742359,6.824373476923,2.52409129166802,16.4050526581931
+
+        1997-02-07,2.96632555906811e-12,5.14272564379027,4.62647974773305,19.9482258129424,6.113543457242,6.559125177233,7.133327066519,5.842418750673,6.162433954318,6.315609168313,6.410877019576,6.498502786782,6.596999151431,6.708802473984,6.829141483675,6.950847047399,7.066791428049,7.170981656068,7.258919354909,7.327585730355,7.375256230593,7.401257011054,7.405721058314,7.389370749807,7.353336479671,7.29901204563,7.22794327726,7.141744791845,7.04203954882,6.930416320742,6.808400907737,6.677437680814,6.538878743788,6.393978610816,6.243892796991,6.089679119081,5.93230081552,5.611946747376,5.85531902176,6.008748963944,6.112926052169,6.191285633544,6.256727982911,6.315888077961,6.371792304739,6.425484474227,6.477001982507,6.525945594675,6.571797574737,6.614086378477,6.652460114036,6.686707888862,6.716753299715,6.742634761637,6.764481264733,6.782488301335,6.796896336964,6.807972785836,6.815997649385,6.821252554987,6.824012741775,6.824541484254,6.823086461466,6.81987763216,6.815126242703,6.809024661822,6.801746798352,5.537048355252,5.780101660639,5.935806531825,6.043186910677,6.125392946821,6.195591116521,6.260781944692,6.324252564147,6.387134437606,6.449378068422,6.510350697388,6.569192486622,6.625019858437,6.677033643294,6.724569230294,6.767112476111,6.804296351079,6.835887606355,6.861769081808,6.881920941331,6.896402657177,6.90533666162,6.9088940413,6.907282335425,6.900735327724,6.889504638381,6.873852890823,6.854048226683,6.830359956686,6.80305515714,2.61054298443079,16.6538674857645
+
+        1997-02-10,1.69356463225161e-10,5.14576824096743,4.64770753122442,19.9541543118453,6.112663890629,6.540738611442,7.121755169078,5.844933212387,6.157791972759,6.303849123456,6.394339860068,6.479824108894,6.578318391643,6.691562718361,6.814146641278,6.938407458568,7.056878585846,7.163359775029,7.253244881102,7.323476440952,7.372335493144,7.399179478117,7.404185390361,7.388123821331,7.352172370856,7.297768134818,7.226494976661,7.139999899594,7.039932790526,6.927904384708,6.805458105076,6.674052256337,6.535049803837,6.38971360438,6.239205475107,6.084587897168,5.926827468823,5.61584772735,5.856899617874,6.007153854424,6.108340280786,6.184295245861,6.248000666065,6.306028661968,6.361289981524,6.414705591197,6.466203336707,6.51529497448,6.561394893596,6.603982391303,6.642671670471,6.677229678748,6.707566502117,6.733713165598,6.755795432413,6.774008276189,6.788593307575,6.799820024251,6.807970962123,6.813330419103,6.81617624719,6.816774165281,6.815374072609,6.812207903554,6.807488636897,6.801410144412,6.794147628911,5.540841584729,5.781557737883,5.933995864019,6.038235224698,6.117868988862,6.186182925564,6.250138926838,6.312919763909,6.375535646465,6.437822813113,6.499051197201,6.558283187209,6.614575909168,6.667086786584,6.715120692515,6.758143004316,6.795773776753,6.827772384122,6.854018232932,6.874490776951,6.889250590379,6.89842235367,6.902180071372,6.900734536717,6.894322895804,6.883200088844,6.867631921477,6.847889523146,6.824244968298,6.796967861372,2.58010037442476,16.6288065791363
+
+        1997-02-11,2.22401147099089e-14,5.12293588870144,4.77610820922413,19.951547133417,6.130279674696,6.53798247124,7.119379051848,5.859226317781,6.174522741408,6.312528374136,6.394636050837,6.474722117376,6.571080550057,6.684607265069,6.808826038815,6.935157486528,7.055477983542,7.163183733194,7.253469035288,7.323223069129,7.370768471637,7.395559275551,7.397895427878,7.378677734313,7.33920946359,7.281042241842,7.205860252957,7.115395786297,7.011369493442,6.89544958456,6.769225217283,6.634190311331,6.491734877508,6.343141655865,6.18958642009,6.032140741512,5.871776338147,5.615934733224,5.865472225172,6.017232300419,6.117130448714,6.191047543204,6.252859353291,6.309443947477,6.363739343744,6.416579453878,6.467773929627,6.516723774253,6.56275487022,6.605283061954,6.643881503523,6.678293900051,6.708420121509,6.734289827992,6.75603295661,6.773851739634,6.787996415861,6.798745350445,6.806389492721,6.811220717135,6.813523443271,6.813568912629,6.811611548341,6.807886901431,6.802610772002,6.795979174571,6.788168888235,5.541051333323,5.790214274896,5.94410363799,6.046893422675,6.12425740101,6.190437499208,6.252749535789,6.314427936337,6.376399567772,6.438371694631,6.499484246625,6.558688214668,6.614954235225,6.667377806745,6.715223186185,6.757932271799,6.795114683568,6.826528828685,6.852059691193,6.871696565448,6.885512411118,6.893645585185,6.896284172768,6.893652845488,6.886002028938,6.873599100067,6.856721323737,6.835650252451,6.810667340604,6.782050556485,2.51158203056557,16.4423779218778
+
+        1997-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-02-13,3.18863237714023e-12,5.0759788210782,4.84949826116249,19.8205387867447,6.084384736708,6.445946152754,7.02907823093,5.820857074459,6.121993093721,6.242208389659,6.310215905533,6.381692347634,6.474436694997,6.588122437648,6.715020732643,6.84552884204,6.970783013608,7.083691181956,7.179153476377,7.253901315564,7.306188339321,7.335452859391,7.342007835856,7.326779930526,7.291101529608,7.236551382713,7.164836351093,7.077706210874,6.97689412514,6.864076529566,6.74084738505,6.608702858211,6.469033428759,6.323121180456,6.172140624946,6.017161860485,5.859155207298,5.575347938541,5.82236339614,5.967842990274,6.060824505389,6.128569505359,6.185436685463,6.238352377859,6.290114053573,6.341352162253,6.391670783463,6.440289381463,6.486384617186,6.529255078104,6.568384607883,6.603450444937,6.634303892713,6.660939676704,6.683462975694,6.702058753842,6.716965440578,6.728453542522,6.736808995886,6.742320703273,6.745271571014,6.745932364067,6.744557759847,6.741384072007,6.736628209204,6.730487521396,6.723140262542,5.501577872196,5.748178500372,5.895564113413,5.991037431232,6.061736350105,6.122468944753,6.180658755024,6.23943498449,6.299538425659,6.360476555299,6.421206720174,6.480526008654,6.537281470557,6.59047247689,6.639290131862,6.683121487503,6.721535426227,6.754260230351,6.781158597009,6.802203242019,6.817454661231,6.827041693759,6.831145009978,6.829983370908,6.823802375461,6.812865366397,6.797446166767,6.777823343341,6.754275728484,6.727078969544,2.45574432269328,16.5319061072106
+
+        1997-02-14,7.19719262727865e-05,5.04484319298495,4.84548542347931,19.6995065547575,6.041926957083,6.381484679389,6.967008884063,5.784459482928,6.075779496761,6.187335102472,6.249492146459,6.317886660248,6.409699186944,6.523907333387,6.652200639355,6.784555804809,6.911835660158,7.026788386565,7.124233417906,7.200871803723,7.254955869486,7.285937158248,7.294147220868,7.280531326781,7.246437740016,7.193457257705,7.123304829103,7.037734747478,6.938481740129,6.827221528498,6.705545716649,6.574947023334,6.436811841102,6.292417880532,6.142935258957,5.989429849189,5.832868044129,5.541520373648,5.784396505529,5.925452131002,6.014531939586,6.079156158052,6.133687015608,6.184950314697,6.235613207029,6.286180076863,6.336146663151,6.384645152548,6.43078470437,6.473813124288,6.513176788152,6.548525668408,6.579691419753,6.606654708522,6.629510711997,6.648437322559,6.663668011403,6.675469856097,6.684126476528,6.689925274627,6.693148258531,6.694065742926,6.692932289265,6.689984344737,6.685439136702,6.679494469474,6.672329148463,5.468630726434,5.711078396184,5.853914995537,5.945289173893,6.012643076166,6.070821074459,6.127164742105,6.184681431638,6.243988508788,6.304484933602,6.36503958045,6.424380761679,6.481303801498,6.534770097591,6.583943368546,6.628191158121,6.667068543547,6.700294035934,6.727723355433,6.749324138848,6.765153068412,6.775335998682,6.780051150591,6.779515177897,6.773971791643,6.763682590972,6.748919756009,6.729960288074,6.707081520936,6.680557666994,2.43237772858421,16.5649190914338
+
+        1997-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-02-18,1.54459453463435e-05,5.07459620806118,4.71818706225386,19.6515267929217,6.040225874408,6.404866812385,6.985196263754,5.783871189467,6.075882428849,6.197166679162,6.268802750352,6.343296845487,6.437455662776,6.550933061612,6.676344119264,6.804505644698,6.926928139745,7.036810088958,7.129257562794,7.201136892458,7.250782589166,7.277675397122,7.282144849564,7.265117713321,7.227916645041,7.172105303974,7.099372986405,7.011451202293,6.910055171927,6.796844251604,6.673396425878,6.541193050871,6.401610927741,6.255919512961,6.105281644424,5.950756601971,5.793304652461,5.552445121324,5.789193808526,5.930260608637,6.021698228605,6.089160670939,6.146181052516,6.199291639853,6.251126606868,6.302270860656,6.35233827634,6.400579985536,6.446209123084,6.488557616552,6.527136492234,6.561643497656,6.591944413133,6.618043477431,6.640051543422,6.658156420355,6.672597388743,6.68364446627,6.6915822524,6.696697823426,6.699272022499,6.699573486866,6.697854814549,6.694350357986,6.68927522227,6.682825129977,6.675176888362,5.479164916138,5.715521827789,5.858454638245,5.952389745824,6.022860107588,6.083814578293,6.142246204604,6.201093499304,6.26103543413,6.321582655475,6.381724850897,6.440301292637,6.496201238186,6.548461813455,6.596305840762,6.639145947673,6.676571026132,6.708324628886,6.7342808398,6.754420658305,6.768810427586,6.777582945199,6.78092138887,6.779045919957,6.77220269791,6.760654992126,6.744676076309,6.724543612709,6.700535266408,6.672925325485,2.47823758820192,16.4764719419514
+
+        1997-02-19,2.22054651339628e-14,5.06764467017873,4.76031059253848,19.6989496624994,6.056830122479,6.432344740862,7.008451140491,5.794746675289,6.096249304993,6.222028372894,6.295295313736,6.369875327199,6.463364040144,6.575866890911,6.700241494328,6.827421825686,6.948963543123,7.058071456079,7.149839129104,7.221113131902,7.270207274042,7.296583783445,7.300557124681,7.283042674141,7.245355082637,7.189052869476,7.115822481153,7.027394322933,6.925483780927,6.811751256303,6.687776347237,6.555042354237,6.414928176526,6.2687053946,6.117538907434,5.962489933908,5.804520521184,5.555292114218,5.798701345013,5.944164905212,6.038473279406,6.107785214207,6.165974542831,6.219802223768,6.272055487029,6.323421439134,6.373582030517,6.421833624333,6.467419343747,6.509690973164,6.548172689153,6.582570965156,6.612757393937,6.638740106723,6.660632578059,6.67862439036,6.692956022897,6.703898296013,6.711736332548,6.716757530579,6.719242906211,6.71946115775,6.717664859114,6.714088273517,6.708946367241,6.702434686796,6.694729836112,5.481996991857,5.725015303193,5.872425859023,5.969330887278,6.04173802286,6.10392677599,6.163118649546,6.222408694699,6.282582218443,6.343221436652,6.403363727663,6.461879795279,6.517679361883,6.569812699743,6.617510953443,6.66019193944,6.697447739948,6.729023852314,6.754795552171,6.774744594998,6.788937843908,6.797508502152,6.800640110188,6.798553187975,6.791494268037,6.779727013668,6.763525112629,6.743166657027,6.718929751613,6.691089127576,2.48179563772455,16.4669493084388
+
+        1997-02-20,0.038777984131917,4.99530745217871,4.99580866598661,19.7461254882564,6.138455062325,6.524345950675,7.09018214143,5.855742262797,6.187266048848,6.317306366244,6.386791156671,6.456712444161,6.546868719002,6.65746800258,6.780762881032,6.90699656316,7.027183412752,7.134190238488,7.222954153803,7.290301263345,7.334614720014,7.35547787669,7.353350145527,7.329296801787,7.284775642178,7.22147507414,7.141195203928,7.045763155099,6.936974719121,6.816555736582,6.686137941351,6.547245196342,6.401287047781,6.249557321442,6.093236100667,5.933393892441,5.770997134578,5.577127075622,5.849457578757,6.009364790212,6.110687747837,6.183343317216,6.243130488281,6.297747145284,6.3504034925,6.401955641998,6.452139094975,6.500259008641,6.545556140417,6.587382707932,6.625270242883,6.65893915276,6.688279555918,6.71332045099,6.734196603916,6.751117911528,6.76434329632,6.774159674521,6.78086575184,6.784760041846,6.78613238537,6.785258262088,6.782395260021,6.777781166248,6.771633241737,6.76414833436,6.755503562739,5.503570203791,5.775469525309,5.937506860005,6.041554467053,6.117336869824,6.181098800305,6.241045333328,6.300722377052,6.361090222527,6.421773487896,6.481796545201,6.540001101782,6.595270311471,6.646637469887,6.69332780422,6.734763127965,6.770547324943,6.800443252238,6.82434709524,6.842263432777,6.854282612627,6.860561074218,6.861304717988,6.856755140687,6.847178427596,6.832856150955,6.814078229364,6.791137331743,6.764324547895,6.733926088146,2.41736393975731,16.1765392449711
+
+        1997-02-21,0.0504596607420109,4.97037977756195,5.03017865641996,19.7913265669372,6.128125038804,6.495944117653,7.081232764345,5.848594780715,6.173471045131,6.29568348119,6.360230244728,6.428820743954,6.520677091527,6.635096402607,6.763485193635,6.895434545856,7.021510088571,7.134298053941,7.22857810007,7.30110155634,7.350228105968,7.375546695748,7.377536711833,7.357288740587,7.316286102356,7.256240378356,7.17897151185,7.086323038775,6.980104109381,6.862051428094,6.733805687463,6.59689834279,6.452745618399,6.302647459927,6.147789777842,5.989248800599,5.827996704809,5.56854992747,5.840042347699,5.997161784417,6.095570013352,6.165924501402,6.224229852147,6.278145960008,6.330750814088,6.382747172313,6.433728920422,6.482883538108,6.529360092175,6.572442618114,6.611613894316,6.646560763343,6.677151198528,6.70340038597,6.725435206901,6.74346179249,6.757738092483,6.768551890191,6.776203924344,6.780995437822,6.783219374268,6.783154471189,6.781061584299,6.777181684269,6.771735073034,6.764921462736,6.756920642151,5.495240471857,5.76627934134,5.925428615152,6.026397415556,6.099708641845,6.161865751148,6.22107121982,6.280757481389,6.341738086052,6.403494747586,6.464928082665,6.524779350588,6.581853464208,6.635124482328,6.683773696565,6.727190827724,6.764956583403,6.796817223618,6.822657119447,6.842472475366,6.85634772218,6.864435132877,6.866937690472,6.864094971507,6.856171693647,6.843448545055,6.826214927274,6.804763278705,6.779384689105,6.750365559498,2.3860705158496,16.2835673353888
+
+        1997-02-24,3.04341107698898e-12,5.06775667039644,4.97974012260139,19.9388810988132,6.147737608435,6.530385134498,7.109496774398,5.869288199529,6.193072390278,6.321301467591,6.39168032134,6.463653900089,6.556312668681,6.669557865805,6.795515290692,6.924374754511,7.047122753591,7.156604678514,7.247736768825,7.317324269229,7.363730657808,7.386522104264,7.386144227294,7.363652301445,7.320497911839,7.258366765073,7.179059344446,7.084405732456,6.97620676362,6.856194942769,6.726009879824,6.587184176277,6.441136689464,6.289170893184,6.132476667737,5.972134318418,5.809119968597,5.599982597018,5.865712319928,6.021997902788,6.121449115683,6.193266620691,6.252832824627,6.307601139628,6.360635704908,6.412703041137,6.463481874097,6.512240108081,6.558193290279,6.600676217382,6.639208308482,6.673501653132,6.703440862469,6.729051551509,6.750466714535,6.767895690019,6.781597737195,6.791860748464,6.798984840837,6.803270213235,6.80500854126,6.804477194615,6.801935637512,6.797623470539,6.791759672683,6.784542693991,6.776151128499,5.525747035453,5.791047413518,5.949417298344,6.051561975261,6.12651424953,6.190108604447,6.250305440088,6.310502796165,6.371569451791,6.433071301478,6.493993187192,6.553148716463,6.609399979475,6.661763770362,6.709451980259,6.751875449251,6.788628969034,6.819467875463,6.844282183223,6.863071478477,6.875922148755,6.882987576986,6.884471394763,6.88061361238,6.871679315844,6.85794957981,6.83971425075,6.817266283487,6.790897352517,6.760894499904,2.42653722309122,16.2453508697249
+
+        1997-02-25,0.00217271044603156,5.04144508958889,5.17662431772788,19.9701467895052,6.181611905877,6.519954456806,7.112027625327,5.901602025662,6.221425214506,6.331223876485,6.386162608252,6.450176802688,6.541630943948,6.658135595527,6.789518892368,6.92420586841,7.052033571801,7.165218359354,7.258427107853,7.328464262564,7.373838010712,7.394331509104,7.390631602341,7.36402997819,7.316194030954,7.248997571194,7.164399719762,7.064360999308,6.950787275986,6.825494050763,6.69018530778,6.546442567204,6.395720940131,6.239349869338,6.078536905506,5.91437335912,5.747841024336,5.61238210078,5.888485175898,6.04386701265,6.138726634892,6.20566803092,6.261356926693,6.313524461775,6.365085907321,6.416520608341,6.467215479838,6.516195455465,6.562495666264,6.605328717738,6.644139029918,6.678598744407,6.708576792831,6.734098782527,6.755306990663,6.772424855007,6.785727577587,6.795518976233,6.802114000154,6.805826041794,6.806958128697,6.805797147507,6.802610369621,6.797643677223,6.79112101061,6.783244664614,6.774196151124,5.538002781845,5.813600014368,5.970896222947,6.068082269784,6.137703805604,6.197007498296,6.25431560982,6.312910857298,6.373370032695,6.434938463365,6.496317161592,6.556094899025,6.612969247602,6.665845149621,6.713864858785,6.756401501095,6.793035181505,6.823522424235,6.847764828646,6.865779916781,6.877675469586,6.883627713165,6.883863224565,6.878644193959,6.868256594345,6.853000803622,6.833184257324,6.809115760527,6.781101141911,6.749439985112,2.32607357743249,16.0103927164421
+
+        1997-02-26,0.033716927734429,5.06365679891658,5.56426166792064,20.1611087273995,6.380893625245,6.686677545974,7.261348806267,6.080117996594,6.41988540905,6.516574334469,6.554212647028,6.605868717129,6.690827883127,6.804843736932,6.935466003567,7.069287691109,7.194956708259,7.304072647915,7.391109272809,7.452954621134,7.488359659834,7.497425710061,7.481178358804,7.441235719476,7.379561651032,7.298288758141,7.199595637421,7.085624736248,6.958429763373,6.819944099659,6.671963811415,6.516140595736,6.353981313464,6.186851754011,6.015982997286,5.842479254903,5.667326438336,5.745246251893,6.053273354247,6.219137069718,6.315316972579,6.380279486311,6.433252133193,6.482912888521,6.532388370913,6.582076899592,6.631203651787,6.678642650961,6.723320443346,6.764386900968,6.8012618033,6.833619959085,6.861350177465,6.884507099987,6.903265395092,6.917880423785,6.928656559628,6.935922869695,6.940015212211,6.941263605899,6.939983754503,6.936471741255,6.931001073283,6.923821419627,6.915158532567,6.905214964711,6.894171293564,5.667697807006,5.975109664469,6.142911827084,6.24121427341,6.308479407682,6.364656380057,6.41911705868,6.475395823109,6.533976938917,6.593899043018,6.65365052643,6.711645753225,6.766458200907,6.816916425879,6.862125741796,6.901452319479,6.934490627403,6.961025718737,6.980996345715,6.994461707559,7.001572869679,7.002548952533,6.997657728913,6.987200078867,6.971497707737,6.950883562803,6.925694446665,6.896265398299,6.862925484161,6.825994706244,2.22912054508436,15.5016761742958
+
+        1997-02-27,0.0559665739761971,5.06896223833838,5.602211590897,20.1423384356112,6.400286158513,6.721949748748,7.232066071041,6.091592690948,6.447216369415,6.555710521735,6.592891724066,6.63409120587,6.703537147264,6.801496646106,6.918671429902,7.04343000376,7.165118914816,7.275307600648,7.368006078946,7.439422013505,7.487553925993,7.51176657969,7.512412719041,7.490522739389,7.447563110154,7.385255441553,7.305445265642,7.210009728536,7.100794756676,6.979573989371,6.848023445167,6.707707339466,6.56007164928,6.406442941305,6.24803067825,6.08593173809,5.92113626114,5.759764723925,6.070128632778,6.241690379275,6.342051510456,6.408459766868,6.460442132881,6.507461947843,6.553456202038,6.599481034208,6.645224147488,6.689843137305,6.732406547175,6.772104806865,6.808331823852,6.840697470255,6.869006347023,6.893222991272,6.913434475302,6.929815868504,6.942600875165,6.952058221926,6.958473479933,6.962135612556,6.96332742095,6.962319084721,6.959364086158,6.954696920663,6.948532110031,6.941064138236,6.932468017145,5.681768600321,5.991575600589,6.165277436251,6.267967321051,6.336698967635,6.391619552657,6.442881558843,6.494892088788,6.54889202876,6.604494753063,6.660582273192,6.715809004718,6.768869467336,6.818626830847,6.86416179715,6.904777865598,6.939984446534,6.969470296811,6.993074270484,7.010757087198,7.022575885337,7.02866222181,7.029203577078,7.02442811883,7.014592345195,6.999971192332,6.98085020592,6.957519414911,6.930268593478,6.899383645384,2.34631436700952,16.235045935161
+
+        1997-02-28,2.22073206134005e-14,5.18966354868429,5.49600842798583,20.2449246542119,6.387393472813,6.714896135465,7.202725938714,6.087503819443,6.431242064841,6.543893976207,6.585510575575,6.62710003338,6.693176281226,6.785687417576,6.897044771641,7.016884456488,7.135309230588,7.244218182826,7.337647899487,7.411643242444,7.463938752375,7.493595542968,7.500662254447,7.485887313907,7.450488498758,7.395975784919,7.324019523888,7.23635517396,7.134716455678,7.020790016399,6.896186015847,6.762420269692,6.620904629162,6.472943115928,6.319731989085,6.162362422802,6.001824849104,5.783452685735,6.076102219266,6.24119195348,6.339496460709,6.405132023532,6.456372371176,6.502322142214,6.546943158249,6.591445990905,6.635685063636,6.678950322488,6.720396468395,6.759257700196,6.794938749817,6.827037565071,6.855332909944,6.879756383423,6.90035983752,6.91728398391,6.930730893551,6.940941327858,6.948176886455,6.952706490849,6.954796540672,6.954704052229,6.952672141163,6.9489272969,6.943677991112,6.937114252422,6.929407919112,5.704566837641,5.996704919445,6.163922107345,6.264617202564,6.332654275925,6.386844676055,6.436933373125,6.487343920713,6.539493668574,6.593202745353,6.647533201034,6.701273461296,6.753204928256,6.802237145912,6.847465628778,6.888185837786,6.923883720357,6.954215012275,6.978980379487,6.998100329449,7.011591917899,7.019548152634,7.022120354138,7.019503385944,7.011923496973,6.999628450274,6.982879602191,6.961945615626,6.937097524533,6.908604904712,2.43464878263394,16.5905405252561
+
+        1997-03-03,2.22118907451326e-14,5.17459604789982,5.55307409340732,20.3430684501528,6.41270258714,6.73052782369,7.261622941828,6.111172049453,6.453780717921,6.55931463344,6.598914834466,6.644924393869,6.719751100064,6.822622321107,6.943704718539,7.071146281314,7.194260489486,7.304688572891,7.396565110223,7.466243354509,7.511869945163,7.532950187149,7.529964857203,7.504058015158,7.456795312036,7.38998386063,7.305542244266,7.205409574784,7.091484006596,6.965582921399,6.829418719145,6.68458562608,6.532554122282,6.374670517232,6.212159902643,6.046131231147,5.877583648452,5.793635176857,6.09357852873,6.259246750091,6.356677134437,6.42201858477,6.474045838379,6.521717005209,6.568637186273,6.61565134185,6.662319312741,6.707727521557,6.750911071272,6.791051264069,6.827547807028,6.860024852165,6.888305439803,6.912373903598,6.932336733433,6.948387034395,6.960774653311,6.969782374459,6.975707749061,6.978849766917,6.979499487283,6.977933790322,6.974411515176,6.969171373916,6.962431150876,6.954387803743,6.945218173123,5.714601052926,6.013983262872,6.181706386643,6.281416837568,6.349122427953,6.40422724342,6.456364896739,6.50958701118,6.564896440924,6.621751910872,6.678939273098,6.735057298591,6.788772528446,6.838938718139,6.884639326865,6.925188330993,6.960110265343,6.989111560508,7.012049878854,7.028904944962,7.039752491387,7.044741878805,7.044077377135,7.038002810851,7.02678915455,7.010724639476,6.990106953981,6.96523716487,6.936415037864,6.903935486145,2.34000511778108,16.0878238446048
+
+        1997-03-04,2.22062456359462e-14,5.1663856523661,5.60311025698557,20.4188590518538,6.434759485574,6.767596369819,7.295185065409,6.125726454012,6.480734993469,6.592366512929,6.634420754563,6.680912950099,6.755257985958,6.857258424384,6.977385969047,7.103931641872,7.226259815673,7.336014056027,7.427308842001,7.496469773004,7.541616159694,7.562229980072,7.558773958444,7.532379364589,7.484603697634,7.417249707267,7.332234536927,7.231498001775,7.116940448127,6.99038241499,6.853540022559,6.708011480829,6.555271301557,6.396669724212,6.233435569582,6.066681256907,5.897409101948,5.797923721992,6.106447813889,6.277852784985,6.379092202145,6.446948989863,6.500627334073,6.549373524855,6.596985138551,6.644435293113,6.6913689651,6.736929063164,6.780188192209,6.82035264132,6.856838889741,6.889282481793,6.917514322351,6.941524281657,6.961422830144,6.977405992305,6.989725790983,6.998666648936,7.00452735414,7.007607823657,7.008199799621,7.006580648743,7.003009537412,6.997725375329,6.990946039264,6.982868494645,6.97366952246,5.718852194395,6.02682071218,6.200397861367,6.304060579114,6.374409708095,6.431266468024,6.484553953847,6.538522171302,6.594308279226,6.65146082463,6.708824984825,6.765038204928,6.818791894827,6.868955577803,6.914622575259,6.955112964653,6.989955041219,7.018857582247,7.041679777294,7.058402431092,7.06910213593,7.073929023931,7.073088120245,7.0668240232,7.055408512354,7.039130654789,7.018288998684,6.993185484839,6.964120756616,6.931390598493,2.344649395202,16.0812734520336
+
+        1997-03-05,0.0845699324648238,5.08673905860833,5.53593592110021,20.1727153330857,6.435836673968,6.753929776515,7.304524236891,6.131982105059,6.476235010967,6.579946753647,6.620082896845,6.669448274075,6.749187028997,6.857080984633,6.982210451886,7.112093794134,7.235799772995,7.344994732398,7.434001632954,7.499443741277,7.539763657599,7.554754258943,7.5451567509,7.512340174791,7.458057900411,7.38426936503,7.293013776296,7.186323534445,7.066167112002,6.934413256326,6.792810299965,6.642975955129,6.486394222565,6.324417000377,6.158268688408,5.989052601966,5.817758381136,5.80590606203,6.111079428025,6.278172536282,6.37611364657,6.442117970996,6.495195790694,6.544211110937,6.59258330842,6.64098299558,6.688843095586,6.735175301392,6.778984029613,6.819452064201,6.856001389986,6.888289998497,6.916179569168,6.939693332838,6.958974157448,6.974247521483,6.985791038744,6.993910617273,6.998922584283,7.001140824742,7.000867945485,6.998389561287,6.993970931987,6.987855321545,6.980263581888,6.971394578359,6.961426167795,5.726615952812,6.031202659217,6.200341150409,6.300552710155,6.36896182052,6.4252457086,6.478950781346,6.533924214403,6.590960134494,6.649349211021,6.707761248787,6.764727210635,6.818884760631,6.869087502824,6.914438378176,6.954283165507,6.988185017722,7.015891863543,7.037303062151,7.052438501844,7.061411504153,7.064405886665,7.061657015291,7.053436435261,7.040039585889,7.021776103806,6.998962259807,6.971915131539,6.940948174611,6.906367911714,2.28694232764618,15.7905219478863
+
+        1997-03-06,0.00251868200310099,5.20333544574177,5.51064897785248,20.4612853207554,6.451987892907,6.789315134,7.350620362592,6.148262590437,6.493046661575,6.603495598499,6.651109457369,6.70663635149,6.790690179703,6.901133177946,7.02731678242,7.157046471967,7.279634394189,7.386936385117,7.47341901137,7.535815447567,7.572655400904,7.583804112395,7.570065705698,7.532865843809,7.474009898016,7.395505449337,7.299436246007,7.187875640429,7.062829406029,6.926199887879,6.779765312865,6.625169647887,6.463919632909,6.297386563573,6.126811105739,5.953309942837,5.777883431014,5.829649649165,6.131119445761,6.298355749745,6.398083525773,6.466393980793,6.521752589012,6.5727816572,6.622813636961,6.672508415788,6.721323305022,6.768308407536,6.81251006564,6.853151534133,6.889691682359,6.921821083696,6.949429656602,6.972564789796,6.991389807589,7.006147353926,7.017129319456,7.024653377808,7.02904545657,7.030627188836,7.029707357363,7.026576428925,7.021503409542,7.014734393488,7.00649231108,6.996977494437,6.98636877461,5.749638271611,6.050540548738,6.219887617843,6.322048890985,6.393009426939,6.451868912885,6.507901329773,6.564842373488,6.623456184316,6.683042189017,6.742295421572,6.799777462477,6.854156845823,6.904316205048,6.949385048438,6.988733286538,7.021946030544,7.048791299924,7.069186948412,7.083169976652,7.090869594753,7.092484398783,7.088263504351,7.078491237407,7.063474895735,7.043535091759,7.018998225736,6.99019069389,6.957434495324,6.921043957805,2.30389280780596,15.6712734372152
+
+        1997-03-07,0.000787058969382813,5.18795774896091,5.43865561646893,20.3604172230723,6.395868158376,6.730187290726,7.281902330792,6.098338782935,6.436364909578,6.546907377376,6.594556939619,6.648526405507,6.729907808858,6.837534458339,6.961615250916,7.090520920665,7.213839500276,7.323478540092,7.413806540439,7.481371932273,7.524479583553,7.542761004845,7.536796765933,7.5078095148,7.457426699627,7.387504002176,7.299998143661,7.196878106158,7.080065309862,6.951395077333,6.812593414713,6.665264593907,6.510886193182,6.350809165435,6.186261192992,6.018352099089,5.848080459195,5.791688668535,6.084439966861,6.248023715477,6.346025717582,6.413181995471,6.467473845895,6.517429646414,6.566436630921,6.615243984633,6.663384618165,6.709955217704,6.754019606962,6.794795332953,6.831719678213,6.864452379647,6.89284847214,6.916920103007,6.936797373854,6.952693079351,6.964873252983,6.973633827121,6.979282919285,6.982127925683,6.982466527007,6.980580764542,6.976733454222,6.971166331957,6.964099444846,6.955731410002,6.94624025278,5.712613579803,6.004823255319,6.17047674801,6.27087749662,6.34063167117,6.398321998343,6.453115656579,6.508812671199,6.566292492533,6.624965389181,6.683611248522,6.74084579804,6.795363828381,6.846051871215,6.892026871863,6.932634954964,6.967430462076,6.996146887977,7.018666152015,7.034989541797,7.045211857407,7.049499262361,7.048070798922,7.041183256064,7.029118969312,7.012176110945,6.990661053672,6.964882436129,6.935146610281,6.901754201685,2.34330665432588,15.9770539473195
+
+        1997-03-10,3.70090165624802e-12,5.19319087817701,5.45427827287656,20.3497317815388,6.403517584769,6.728081144296,7.284077294719,6.107377663626,6.441616363851,6.547821362818,6.59295184931,6.646328421935,6.72840638559,6.837295028437,6.962631147329,7.092415238742,7.216041744446,7.325354571875,7.414743201977,7.480825601271,7.521999057617,7.537993630012,7.529484550489,7.497779925572,7.444581200961,7.371806200022,7.281462575503,7.175560184151,7.056052597346,6.924799891379,6.783546650159,6.633910622763,6.477378683989,6.315307675175,6.148928400247,5.97935156584,5.807574827041,5.799911160887,6.092372619946,6.254435996109,6.35086296713,6.416803914509,6.470306295376,6.519825990208,6.568639602308,6.617391822092,6.665533296362,6.712103351826,6.756130283713,6.796813011562,6.833582156837,6.866098587992,6.894223059076,6.917975732878,6.937495487083,6.953003693839,6.96477422049,6.973109826925,6.978324371492,6.980729934624,6.980627915672,6.978303228389,6.974020842157,6.968024050221,6.960533972991,6.95174991524,6.941850288316,5.720624036237,6.012527616254,6.176605649677,6.275343957995,6.34379683023,6.400638690627,6.454974157993,6.510489763781,6.567949568365,6.626666766417,6.685348145299,6.74255920843,6.796963654366,6.847431714262,6.893074817457,6.933241027588,6.967491483942,6.995569403053,7.017367960868,7.032900273039,7.042272895479,7.045663264663,7.043300967702,7.035452479681,7.022408910235,7.004476291139,6.981967969262,6.955198720253,6.924480254283,6.89011783898,2.32195104453891,15.8638679373102
+
+        1997-03-11,3.12047560141171e-12,5.20058317093921,5.37454626382325,20.3667849642989,6.393212236794,6.749335161238,7.295707435683,6.094258549217,6.43696208187,6.556370446203,6.610994337005,6.668619244894,6.750746979948,6.857144142169,6.978924598831,7.10515085863,7.225867398136,7.333242270844,7.42176248239,7.488002051062,7.530236594572,7.548040349561,7.541926053389,7.51304846775,7.462972794324,7.393500680061,7.306543697074,7.20403417497,7.087864465806,6.959847303152,6.821691474066,6.674988385532,6.521206224311,6.361689288459,6.19766074106,6.030227540041,5.860386668458,5.792808583931,6.083734707953,6.249150562012,6.349970942508,6.419769381053,6.476118573347,6.527489571567,6.577356865542,6.626599903634,6.674878555704,6.721395194354,6.76529397092,6.805849513959,6.842537280771,6.875040905039,6.903229119606,6.927120830893,6.946848405957,6.962624159479,6.974712099088,6.983405376486,6.989009073152,6.991827592467,6.99215583026,6.990273329569,6.986440720105,6.980897857831,6.973863193576,6.965534001495,6.956087184645,5.713648359385,6.004063389138,6.171649143705,6.27505943619,6.347685099686,6.407645141372,6.464013891166,6.520663151297,6.578601677626,6.637374558966,6.69587967168,6.752826823228,6.806981196679,6.857279281494,6.90287165399,6.943125681882,6.977607921746,7.006057736218,7.028358610831,7.044510606456,7.054605585334,7.058805817636,7.057326010505,7.050418514705,7.038361339163,7.021448569771,6.999982803145,6.974269243332,6.944611155355,6.911306416062,2.37731072529944,16.0120888679216
+
+        1997-03-12,0.0121173077584516,5.17989159643893,5.49395286330866,20.4160157577419,6.432549156624,6.781496878014,7.325625485013,6.12660938444,6.477783054035,6.594413515467,6.644122151854,6.697976456463,6.778163054515,6.884132409071,7.006419981389,7.133552743979,7.255179941647,7.363221019208,7.452033772836,7.518148180825,7.559850560315,7.576757213238,7.569437940206,7.539108946596,7.487394905205,7.416151554723,7.327337688175,7.222925662971,7.104841002812,6.974923421678,6.83490328459,6.686388968598,6.53086176071,6.369675843292,6.204061610069,6.035131070219,5.863884473864,5.809097190683,6.111137602499,6.280794362052,6.382717310523,6.45236098547,6.508185213461,6.559036143014,6.60851238663,6.657504257765,6.70563935341,6.752078275864,6.795928322238,6.836436880174,6.873061929102,6.90547771671,6.933549552245,6.957296910064,6.976855129689,6.992440732738,7.004322365039,7.012797734684,7.018176098491,7.020765503805,7.020863907001,7.018753337229,7.014696379747,7.008934376663,7.001686862669,6.993151859704,6.983506743914,5.729629980117,6.031131538976,6.202983036361,6.307452172247,6.379818234197,6.439129348831,6.494871697366,6.55106223748,6.608726885329,6.667374176731,6.725849593403,6.782812504913,6.836986726471,6.887278169561,6.932816854908,6.97295790015,7.007262019949,7.035467413564,7.057459646601,7.073242980115,7.08291475352,7.086643379856,7.084649945727,7.077193126948,7.064557013865,7.047041414226,7.02495422258,6.998605488148,6.968302863338,6.93434816504,2.34755121254066,15.9414407052904
+
+        1997-03-13,3.0528198456366e-07,5.22905912866567,5.73005006991317,20.6159125705131,6.553774557908,6.922283320234,7.410491424259,6.225801519042,6.609445777045,6.737172660838,6.784567277954,6.828921757233,6.896733486843,6.990148331449,7.101198058676,7.219091368006,7.333648255953,7.43666653607,7.522236768281,7.586568443718,7.627628101827,7.644741366102,7.638228727663,7.609101170554,7.558819751552,7.489113257973,7.401844439055,7.298914857583,7.182199388368,7.053502873893,6.914532975383,6.766884625348,6.612032625736,6.451329840737,6.286009130904,6.117187701067,5.945872923899,5.881785228163,6.207159732674,6.391318909017,6.501322261417,6.574627898319,6.631226394369,6.681076170391,6.728553314192,6.775071589802,6.820596267857,6.86449403351,6.905988004481,6.944381632453,6.979151043199,7.009965875563,7.036674266894,7.059272564322,7.077871125797,7.092662038095,7.103891344091,7.111836559818,7.11678931293,7.119042493997,7.118881160204,7.116576432838,7.112381705749,7.106530586053,7.099236096017,7.090690764105,7.081067318518,5.800519533172,6.125360779185,6.312015485213,6.424834030015,6.500941063216,6.560875640555,6.615258610487,6.668931914856,6.723497578557,6.778850263532,6.834082040493,6.887999660636,6.939405916023,6.987240030569,7.030636000658,7.068935017098,7.101673778566,7.128561578715,7.149453540856,7.164324021601,7.173242201224,7.176350711388,7.17384749633,7.165970758338,7.152986675649,7.135179522846,7.112843822867,7.086278187648,7.055780544619,7.021644489583,2.39118085830109,16.0547712353966
+
+        1997-03-14,1.33142472929652e-07,5.22503208971797,5.61908040459983,20.5517345640436,6.514125836587,6.909646792987,7.387016797256,6.187491932235,6.574034589803,6.713219828795,6.769818083068,6.818455640196,6.886244962746,6.976915759126,7.084058757435,7.198070915267,7.309538554123,7.41066848289,7.495698216673,7.560811566962,7.603847740699,7.623954409714,7.621257427978,7.596577314204,7.551200416711,7.486701975104,7.404813879121,7.307328788085,7.196032714967,7.072659267907,6.938859995382,6.796186466259,6.646080737693,6.489871698079,6.328775429765,6.163898241301,5.996241399544,5.854936458497,6.174175184673,6.359074169981,6.471966153746,6.54821979188,6.607068055965,6.658337436141,6.706531331961,6.753268471616,6.798713460814,6.842394360117,6.883650572546,6.92186095622,6.956544456645,6.987389726321,7.014247798902,7.037107880778,7.056067630911,7.071303985864,7.083047416075,7.091560674583,7.097122106178,7.100013093003,7.100509012816,7.098873048226,7.09535223021,7.090175180444,7.083551108491,7.075669707703,7.06670167158,5.774300889023,6.093056670903,6.280557304462,6.396496531357,6.475831786351,6.538254554005,6.59419724282,6.648610071241,6.703309264471,6.758415495014,6.813217401229,6.866675276014,6.91770235384,6.965310919921,7.008678140697,7.047165802328,7.080314949958,7.107828077063,7.129546286426,7.145425607404,7.155514681153,7.159934848495,7.158862994345,7.152517127057,7.141144479984,7.125011840181,7.104397788697,7.079586549519,7.050863172968,7.018509814067,2.45455024847097,16.2726385998011
+
+        1997-03-17,0.0139326442668494,5.23779737326733,5.65782705751514,20.5733646571623,6.545070194581,6.903535618309,7.406577946427,6.224440813537,6.595425726235,6.718235882332,6.765436510703,6.812102160729,6.883242138544,6.9800856939,7.094156986936,7.214429943047,7.330659809594,7.434677329966,7.520655611749,7.58490612727,7.625499070568,7.641855856473,7.634380555526,7.604154269324,7.552695180801,7.481777531145,7.393299493152,7.289189689374,7.171343227581,7.041579697247,6.901617149115,6.753057474582,6.597379752149,6.435939037234,6.269968768829,6.100585489594,5.928794961877,5.891700862648,6.208067183422,6.38649600935,6.49310325965,6.5646006733,6.620424960268,6.670139521714,6.717847698957,6.764781087645,6.810788014604,6.855163960047,6.897092010214,6.935856139258,6.97092600022,7.001972540604,7.028849480157,7.051560746989,7.070224865162,7.085041844955,7.096264968496,7.104178110863,7.109078332086,7.111263067439,7.111021114188,7.108626630365,7.104335447366,7.098383109095,7.090984162331,7.082332324738,7.072601243763,5.810070541246,6.125895780116,6.306710229585,6.416024395394,6.490270973688,6.549451465259,6.603786587329,6.65783078643,6.712986231121,6.769013414873,6.82491802895,6.879454313792,6.931395953114,6.979668800621,7.023403732089,7.061945216171,7.094836979569,7.12179731201,7.142691131636,7.157502645804,7.166310490471,7.169266103126,7.166575458345,7.158483970486,7.14526422012,7.127206113112,7.104609087559,7.077776016602,7.047008498735,7.01260327276,2.37889721796627,15.9966933549777
+
+        1997-03-18,2.22093917294147e-14,5.29038632758659,5.58652538506043,20.5668170481788,6.539564630543,6.918146071447,7.38647111506,6.219936433192,6.592743819757,6.725958394589,6.779298654422,6.825440186327,6.890946784095,6.97955268196,7.085009328552,7.197864884138,7.308793729473,7.410023633804,7.495760440385,7.562121953643,7.606863151776,7.629041355911,7.628694067215,7.606560316007,7.563854305007,7.502089333073,7.422945404836,7.328172627041,7.219522792106,7.098702530889,6.967342593185,6.826978947575,6.6790423804,6.524854087566,6.365625398819,6.202460273437,6.03635958464,5.902960625402,6.211215446568,6.389480083438,6.498049241641,6.571218098886,6.627676313842,6.676986948866,6.723531201953,6.768872378521,6.813147999472,6.855868709253,6.896358037589,6.933977741093,6.968228159293,6.99877853257,7.025460591216,7.048245142472,7.067212913052,7.082525699283,7.09440075126,7.103089504926,7.108860779439,7.111988056029,7.112740244338,7.111375295035,7.108136055009,7.103247837174,7.096917264461,7.089332032868,7.080661314684,5.820863351863,6.128631075823,6.30939130565,6.420870947414,6.496972310982,6.55684326624,6.610651160758,6.6632266393,6.716337699171,6.770088213535,6.823761017073,6.876311961898,6.926647337064,6.973769016618,7.016840657216,7.055208295205,7.088395919185,7.116088481671,7.138109707586,7.154398880447,7.164988840326,7.1699862591,7.169554577428,7.163899608362,7.15325761631,7.137885592757,7.118053425345,7.094037666077,7.066116630455,7.034566592079,2.47672810861363,16.3883068594791
+
+        1997-03-19,2.3247103847082e-14,5.30221796676755,5.63056905810145,20.6515392319731,6.56307032283,6.936096314728,7.410031637965,6.242105635171,6.615224475662,6.746030682179,6.797230507338,6.842413896835,6.908155725123,6.997879559097,7.104972585893,7.219672767493,7.33242844688,7.43532163286,7.522476697778,7.589976392421,7.635571487326,7.658333897622,7.658325902703,7.636315710212,7.593547454106,7.531562991682,7.452068409038,7.356836967427,7.247640631501,7.126203386581,6.994170790699,6.853091383724,6.704406593349,6.549446610588,6.389430365192,6.225468237665,6.058566526739,5.921774072586,6.232265314534,6.410806422327,6.518946074905,6.591571396389,6.647615331024,6.696710530916,6.743228301641,6.788691621747,6.833191522974,6.876196909492,6.916998228316,6.954933246077,6.989486298893,7.020316987081,7.047252133252,7.070260953436,7.089424768502,7.104907301772,7.116928450467,7.125742596693,7.131621529153,7.134841552336,7.135674157701,7.13437959171,7.131202699425,7.126370503159,7.120091067096,7.112553286898,7.103927321621,5.839183695527,6.149174267332,6.3301981748,6.44120643616,6.516709852856,6.57612499141,6.629708335511,6.682291167332,6.735603829984,6.789700728989,6.843816415162,6.89686520907,6.947720275291,6.995358507889,7.038925648001,7.077755562561,7.111364543578,7.139433212119,7.161783419487,7.178354319298,7.189179819602,7.194368450471,7.194086002545,7.188540916205,7.177972209365,7.162639648841,7.142815849252,7.118779995662,7.09081291462,7.05919325295,2.46242094180256,16.3797339191976
+
+        1997-03-20,1.86654692922249e-09,5.29041853006225,5.90972020333358,20.5861512378224,6.614582802453,6.91989594224,7.35798705678,6.290664703756,6.660346791258,6.767013961257,6.792339698408,6.816918333332,6.868800656096,6.950634838332,7.054359167625,7.168780985327,7.283186617832,7.388810093437,7.479203683663,7.550091047405,7.599015364055,7.624941893329,7.627889398438,7.608619277834,7.568388087089,7.508758409317,7.431458963518,7.338284136787,7.231023967895,7.111417025199,6.981120122352,6.841690178198,6.694574671879,6.541108060603,6.382512237994,6.219899649023,6.054278077771,5.9488065382,6.271070419174,6.448344174005,6.549808940966,6.614221925045,6.662335950931,6.704526047336,6.745363640151,6.786317973234,6.827324065472,6.86766897153,6.906471151419,6.942920387087,6.976380274167,7.006415103553,7.032778059795,7.055382253171,7.074266628956,7.089563063501,7.101467572477,7.110216634051,7.116068600562,7.119289675654,7.120143743358,7.118885311968,7.11575489518,7.110976247379,7.104754972279,7.097278120674,7.088714477685,5.865667142934,6.187347769292,6.366892344433,6.470671666922,6.537132813209,6.587648508643,6.633337049412,6.679310904768,6.727292834262,6.777202080942,6.828095906141,6.878711666629,6.927764615268,6.974098951759,7.016752878172,7.054975079431,7.088215333551,7.116102748227,7.138419415168,7.155073783719,7.166075957137,7.171515883081,7.171544711679,7.166359219969,7.156189019598,7.141286193948,7.121917001958,7.098355308749,7.070877440375,7.039758201612,2.40305409563492,16.4287437825982
+
+        1997-03-21,2.2261007134895e-14,5.36426542757872,5.75637942348712,20.5058717543965,6.617511832968,6.907415126075,7.358344816301,6.307697332759,6.652682993465,6.751955583118,6.778290573005,6.807127036383,6.863682031357,6.949176306854,7.054946853349,7.1696645356,7.282723755575,7.385580442285,7.472047775267,7.538108742826,7.581544145701,7.601526867183,7.598251554821,7.57262538209,7.526023718976,7.460104632437,7.376672559595,7.277581081037,7.1646657257,7.039699241329,6.904363307348,6.760232047078,6.608763844225,6.451298881587,6.289060524075,6.123159199141,5.954597821213,5.992180400746,6.294850622228,6.460744295539,6.555925680237,6.617115282952,6.663761449846,6.705417534302,6.746148633203,6.78712255834,6.8281049378,6.868297221735,6.906784055406,6.942752087403,6.975578711458,7.004850181251,7.03034439861,7.051998768749,7.069874390822,7.08412236231,7.094954763568,7.102621086717,7.107389927557,7.109535319733,7.109326938347,7.107023401961,7.102867977869,7.097086100126,7.089884218272,7.08144959472,7.071950755124,5.907601614299,6.209683297148,6.377662290878,6.475000408699,6.538186674474,6.587291085484,6.632577854165,6.678610336776,6.726767828873,6.77676347472,6.827539122368,6.877775682431,6.926169520776,6.971569171961,7.013030882199,7.049828852162,7.081441819535,7.107528749591,7.127900929161,7.142494429439,7.151344914348,7.154565614135,7.152328636389,7.144849446512,7.132374190785,7.115169480047,7.093514253309,7.067693370344,7.037992623934,7.004694906955,2.39536892976733,16.1823592592671
+
+        1997-03-24,0.0011750685816577,5.35838823406264,5.73496672093885,20.4396249965272,6.603235575661,6.874601174289,7.340998334153,6.299386018087,6.633196309586,6.723923496148,6.74661678178,6.775916062336,6.835413978907,6.924812550046,7.034335190272,7.15196649663,7.266761788638,7.370083430788,7.455806230982,7.520060926755,7.560814210284,7.577432289567,7.570292611077,7.540465409222,7.489465790083,7.419068019614,7.331170830053,7.227702687281,7.110557352029,6.981551830491,6.842400520246,6.694700840095,6.539926839561,6.379428228063,6.214432981924,6.046052222321,5.875286449357,5.986956107668,6.285262240495,6.446405027963,6.53780003121,6.596465883609,6.64170868151,6.682798034843,6.723509305662,6.764768160608,6.806159663033,6.846762444095,6.885585494194,6.921775098055,6.954692876223,6.983925261367,7.009259806906,7.030648462675,7.048168706806,7.061987932484,7.072333327637,7.079467751228,7.083671229738,7.085227313647,7.084413425397,7.081494364697,7.076718236283,7.070314185997,7.06249145019,7.053439330432,7.043327796123,5.902510960169,6.200203677591,6.363293779832,6.456660923819,6.517171194632,6.564798563414,6.609535299803,6.655643056112,6.704233987352,6.754810519789,6.806161494412,6.856865043813,6.905554804625,6.951046649775,6.992385644861,7.028849426293,7.059929560412,7.085303408586,7.104803511912,7.11838819817,7.126115165884,7.128118688534,7.124590475967,7.115763924554,7.101901356356,7.083283813418,7.060202990366,7.032954929533,7.001835152734,6.967134953976,2.35613865507462,15.9896117589463
+
+        1997-03-25,0.0306700432731876,5.35464097391246,5.8590532000006,20.3060975491923,6.652095520843,6.890614514431,7.317569112318,6.346043528682,6.678759697811,6.759041441878,6.768531532844,6.785086177382,6.833682799744,6.914453900141,7.017586904616,7.130827802053,7.242927741122,7.344946121388,7.430484899287,7.495441424486,7.53758836608,7.556133142983,7.551324261155,7.524127548655,7.475973548339,7.408567897825,7.32375348513,7.223413222845,7.109403654779,6.98351137807,6.847425990568,6.702724774481,6.550865551519,6.393185103494,6.230901281938,6.065117474163,5.896828491919,6.026817899339,6.329406902687,6.489873399113,6.578088646595,6.632490537725,6.673184858176,6.709875452273,6.74655723745,6.784250084576,6.822561261424,6.860551733489,6.897192355686,6.931582438491,6.963034618393,6.991088179842,7.015487363056,7.036145511649,7.053106406226,7.066508471955,7.076554279533,7.083485954774,7.087566187126,7.089064114978,7.088245239339,7.085364540686,7.080662066435,7.074360373354,7.066663326427,7.057755861664,7.047804410742,5.941308777069,6.24325102676,6.405584571917,6.495522779291,6.551346041417,6.593867265014,6.633560259334,6.674948424398,6.719272342298,6.766083571293,6.814174291771,6.862100754315,6.908461954568,6.952033773929,6.991820218813,7.027059168354,7.057204947918,7.081900724454,7.100948027525,7.114277275539,7.121921168231,7.123991650907,7.120660523155,7.112143442961,7.098686936216,7.080557981823,7.058035756465,7.031405162507,7.000951811509,6.96695818577,2.35472028111107,16.0853771454245
+
+        1997-03-26,0.523181352259273,4.86622600522936,5.62498612973202,19.052514158458,6.702562885518,6.947235900468,7.384316781927,6.390338879823,6.729714472757,6.810170114872,6.821418093767,6.841953457276,6.895190056644,6.979609411809,7.084330002699,7.196670749431,7.305446250061,7.402082493715,7.480693932569,7.537725574363,7.571464756113,7.581564847907,7.56863788869,7.533930672346,7.479079409957,7.405930717571,7.316415208074,7.212461122555,7.095937530702,6.968618843387,6.832164360339,6.688108205628,6.537856280141,6.382687827229,6.223759922703,6.0621137194,5.898681647842,6.056512579221,6.369080022902,6.53355908842,6.62393140172,6.68014751613,6.72268079065,6.76117027241,6.799439121532,6.838360307472,6.877458559283,6.915775688764,6.952311157749,6.986222563525,7.01689505839,7.043943366307,7.06718279357,7.086589314323,7.10225917739,7.114372922387,7.123165600058,7.128903365664,7.131865839639,7.132333331709,7.130577979553,7.126857930263,7.121413819277,7.114466937902,7.106218607805,7.096850390928,7.086524854218,5.970294797945,6.282180100024,6.448561004054,6.540702335285,6.598438843388,6.642979223953,6.684723224903,6.727984489166,6.773804812508,6.82159987107,6.87009627307,6.917844116115,6.963479474217,7.005842950697,7.044018162832,7.077328023394,7.105310817365,7.127688487136,7.144333825843,7.155239933144,7.160493377797,7.160251461085,7.154723431412,7.144155248555,7.12881740733,7.108995328105,7.084981861508,7.057071511568,7.0255560419,6.990721186557,2.26371583339662,15.6642388396163
+
+        1997-03-27,2.63048050793995,2.72130375602194,4.4487972414639,13.5301969617823,6.814964674899,7.053387739048,7.543813493887,6.497709631679,6.831632319288,6.897209092496,6.914333486851,6.955828734004,7.032987333637,7.135252396308,7.247414506769,7.356180554318,7.451993504381,7.52892746219,7.583952658863,7.616119738277,7.625863792127,7.614475095523,7.583723149351,7.535602460454,7.472167818404,7.395432225623,7.307307161814,7.209570636352,7.103852995064,6.991633746678,6.874244985516,6.752878559521,6.628595179341,6.502334348841,6.374924438876,6.247092506966,6.119473642009,6.116519052471,6.454252513488,6.62204754576,6.712918497603,6.771998347288,6.819778334579,6.864506149423,6.908651823374,6.952201850978,6.994277544782,7.033880747609,7.070196357023,7.10267943312,7.131045609721,7.155224796781,7.175306921644,7.191492218402,7.204050445427,7.213289587095,7.219532993071,7.223103403265,7.224312305759,7.223453276088,7.220798202203,7.216595544641,7.211069990939,7.20442303195,7.196834118395,7.188462154898,7.179447162201,6.029081126281,6.365931435742,6.535424677018,6.627912910293,6.688738357861,6.739235349908,6.788296291537,6.838648613468,6.890191917951,6.94171912763,6.991762641021,7.038976695902,7.08228152653,7.12089115637,7.154289201004,7.182185598798,7.204470243797,7.221170576097,7.232415647105,7.238406991824,7.239395688233,7.235664655528,7.227515212319,7.215257012699,7.199200616967,7.179652094332,7.156909180266,7.131258616031,7.102974382484,7.072316606961,1.85536756969119,14.3215566389072
+
+        1997-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-03-31,2.73957670714581,2.62075995413245,4.34986929149327,13.2555139606126,6.815287818917,7.091155792734,7.544644582533,6.487931822731,6.843699389057,6.927950946344,6.951701117551,6.990166937223,7.059232219019,7.15212695551,7.256025751679,7.358829108879,7.451367888668,7.527634562214,7.584285092691,7.619970355257,7.634722128628,7.629463766879,7.605649433458,7.56501177837,7.509392800186,7.440635000992,7.360514568297,7.270702978786,7.172747323225,7.068062644982,6.957931761904,6.843509570784,6.725829881465,6.60581353175,6.484277000165,6.361941037759,6.239439036196,6.108880115784,6.450470766164,6.626585833319,6.724557048313,6.788134257876,6.838037760158,6.883196725805,6.926759572489,6.969242391455,7.010129143889,7.048644576144,7.084093953731,7.115983715434,7.144037810585,7.168169759715,7.18844060019,7.205016850646,7.218134275624,7.228069075781,7.235116217162,7.239573862394,7.241732686833,7.241868939932,7.240240285505,7.237083646348,7.232614454548,7.227026856713,7.220494541668,7.21317194995,7.205195693976,6.021603934187,6.362396540802,6.540509713209,6.640485242201,6.706089312423,6.758783600683,6.808129914319,6.857576239227,6.907617871519,6.957481064033,7.005985711623,7.051959915448,7.094416109544,7.132605152424,7.166011858835,7.194325709931,7.217403990548,7.235235621683,7.247909189806,7.25558624177,7.258479750229,7.256837162776,7.250927298635,7.241030370582,7.227430492136,7.210410133025,7.190246086632,7.167206602076,7.141549408019,7.113520415632,1.92167833460752,14.6406576717935
+
+        1997-04-01,3.51340420467023,1.77114425563879,3.84271129339183,11.1405369186169,6.799248386798,7.048842501357,7.555083561324,6.483442405601,6.813651527531,6.878428208977,6.904067769506,6.957430590258,7.044299297349,7.151607091638,7.264048432267,7.369531618114,7.460130039937,7.531469951778,7.581766854682,7.610951853762,7.62000504337,7.610490193764,7.58424850448,7.543206420148,7.489260638679,7.424213302118,7.349738787096,7.267369820032,7.178495043519,7.084363099022,6.98609019449,6.884669331056,6.780980113077,6.675798525463,6.569806340178,6.46359997943,6.357698760295,6.084835159431,6.430317794421,6.599390214293,6.691860757426,6.753823583805,6.805118707916,6.85322826159,6.900147371162,6.945691106602,6.989017618274,7.029275175622,7.065832777258,7.098323996216,7.126615982821,7.150755876229,7.17091722572,7.187354769085,7.200369428875,7.210282716242,7.217418859157,7.222092889561,7.224603145974,7.22522695074,7.2242185107,7.221808333822,7.218203646832,7.213589445381,7.208129917112,7.201970057687,7.19523735735,5.998496870108,6.34302838622,6.513735975741,6.607873386662,6.671839005005,6.726283649663,6.779231173209,6.832823285857,6.886705295762,6.939664813406,6.990378149634,7.037712911178,7.08081882082,7.119124411677,7.152297498493,7.180196605664,7.202825083324,7.220292132761,7.232781506306,7.240527209478,7.243795062817,7.242868944837,7.238040673496,7.229602668088,7.217842712785,7.203040297263,7.185464134641,7.165370554573,7.143002544128,7.118589265738,1.69331331968087,14.1929195101217
+
+        1997-04-02,3.05440505925007,2.24781771454325,4.19017119379151,12.4253788565002,6.788130681353,7.028965378639,7.525486140071,6.469658650229,6.80663795212,6.872480707049,6.890268374185,6.932725552982,7.010752914926,7.113782086092,7.226915112087,7.337296771645,7.43578102276,7.51674581938,7.5773343715,7.616648798753,7.635078384116,7.633798043833,7.614417724969,7.578748781199,7.528654677025,7.465959715415,7.392396351791,7.309577457563,7.21898429538,7.121964108442,7.019733381902,6.913384274172,6.80389265782,6.692126815927,6.578856224395,6.46476009178,6.350435477379,6.079428455546,6.422169901006,6.591989724479,6.683967555539,6.743864767831,6.792327031431,6.837642324954,6.882317756112,6.92639240737,6.969047037113,7.009338042311,7.04649235048,7.079991670303,7.109563469417,7.135137107968,7.156792689389,7.174714403546,7.189152369283,7.200393398807,7.208739641791,7.214493629128,7.217948259214,7.219380470386,7.219047587465,7.217185559848,7.214008502587,7.209709106715,7.204459604576,7.198413066024,7.191704868249,5.993139685578,6.334988170963,6.506511422603,6.600117504741,6.661784391995,6.71299800762,6.76268525567,6.813611480975,6.865740724759,6.917947981317,6.968850729549,7.017179817429,7.06191702507,7.102320376091,7.137900229292,7.168377868688,7.193641696705,7.213707531089,7.228685208677,7.238751676931,7.244129903152,7.245072660337,7.241850246619,7.234741303383,7.224026037407,7.209981289314,7.192877010116,7.172973806186,7.150521291505,7.125757047456,1.80855206890393,14.7062586259724
+
+        1997-04-03,2.9964999789848,2.24705137647797,4.31122117495712,12.5943865990764,6.785428348839,7.020258522661,7.52676033897,6.461760338909,6.805832270448,6.86810202653,6.882495723777,6.924092800451,7.003380275264,7.108807215844,7.224643845758,7.337500907413,7.437953991093,7.520276596747,7.581610084433,7.621107414251,7.63923051082,7.637231429979,7.616793088351,7.579792007544,7.528148090842,7.463733732071,7.388322041622,7.303560151487,7.210958175621,7.111887657601,7.007585550517,6.89916123882,6.787605062208,6.673797408329,6.558517823137,6.442453825248,6.326209256508,6.051210842379,6.406303196611,6.580313265643,6.673471025785,6.733686298562,6.782400507611,6.828123825725,6.873366098911,6.918103171897,6.961447691997,7.002403204131,7.04016223645,7.074187700618,7.104199630545,7.130127457624,7.1520558854,7.17017613425,7.18474639489,7.196061723457,7.20443217491,7.210167573015,7.21356737368,7.214914306811,7.21447074616,7.212476999902,7.209150917894,7.204688372444,7.199264292814,7.193034026278,7.18613486698,5.96591632617,6.320082897942,6.495789866119,6.590511628567,6.652416631749,6.703835057841,6.753941370247,6.805507854623,6.858426427729,6.911488830567,6.963242773127,7.012368583779,7.057815204797,7.098821751655,7.134889777648,7.165738682825,7.191259501368,7.211473476298,7.226497475069,7.236516284005,7.241760995755,7.242492462176,7.238988807855,7.231536126639,7.220421637476,7.205928722449,7.188333395887,7.167901856373,7.144888854942,7.11953667603,1.78846349855614,14.6591967600457
+
+        1997-04-04,1.68140832520755,3.62841449865606,5.23586051010823,16.3470438081424,6.836258611164,7.086407460512,7.584578155814,6.500459182853,6.866203760762,6.940048153204,6.951135151918,6.982783964007,7.053010386768,7.154108923819,7.271073995585,7.389403818376,7.49780433912,7.588609217969,7.657303217949,7.701796700425,7.721726976117,7.717883011734,7.691769287046,7.645292579596,7.580546267963,7.499667356604,7.404745532701,7.297768313301,7.18059058318,7.054920218835,6.922314048576,6.784180246251,6.641784555723,6.496258638468,6.348609443303,6.199728902724,6.050403527924,6.095502430255,6.453674407828,6.63458651055,6.732030107522,6.793478047931,6.841558345999,6.88599540464,6.930100679439,6.974230803878,7.017577164353,7.059047011422,7.097658876682,7.13268664457,7.16368079283,7.19043575689,7.212939050151,7.231319407543,7.245801362816,7.256668598429,7.264235974122,7.268829119202,7.270770173697,7.270368305666,7.267913814056,7.263674846664,7.257895973105,7.250798034163,7.242578836845,7.233414380798,7.22346039092,6.00884633102,6.366178833121,6.549049780307,6.648264594349,6.711389646833,6.761957512075,6.810475391085,6.860654991809,6.912876917081,6.966069644942,7.018690949656,7.069209809176,7.116317002502,7.15899362635,7.196509496798,7.228390574852,7.254375963945,7.274374670658,7.28842668223,7.296669949051,7.29931338367,7.296615322005,7.288866653561,7.276377801795,7.259468806811,7.238461869125,7.213675824404,7.185422121167,7.154001960962,7.119704332935,1.99329254941249,14.8135255839279
+
+        1997-04-07,1.54451133002201,3.77990826576617,5.22834054183584,16.5810652634853,6.78099998063,7.030227066065,7.50209948944,6.452132882818,6.811573783374,6.888675247331,6.899199422607,6.925524456978,6.988177325353,7.082043974779,7.193830573826,7.309834054664,7.418890708249,7.513062798764,7.587368889451,7.639194673469,7.667673135053,7.673148092614,7.656751957732,7.620092377837,7.565029474881,7.493523168523,7.407532256878,7.308950467565,7.199568226129,7.081051901053,6.954934654712,6.82261480644,6.685358903101,6.54430760604,6.400483138949,6.254797476878,6.108060751699,6.069853573352,6.413796934872,6.590161504699,6.685755188027,6.745552420968,6.791587550286,6.833691338751,6.875456502103,6.917491843464,6.959152599774,6.999422146362,7.037328141748,7.072110081193,7.1032601913,7.130505016917,7.153763789359,7.17310195707,7.188688437269,7.200759878491,7.209592545305,7.215481195567,7.218723849651,7.219611270327,7.218420070914,7.215408535894,7.21081441551,7.20485411827,7.197722862905,7.189595462889,7.18062750424,5.983710032847,6.326873757457,6.505199075367,6.602576459335,6.663981220142,6.712287595031,6.758106316405,6.805473180748,6.855086669051,6.906110096407,6.957142428387,7.006714854367,7.053522443613,7.096512275889,7.1348974391,7.168135782701,7.195894606305,7.218012322039,7.23446243069,7.24532203442,7.250745471813,7.250942857556,7.246162963284,7.236679772176,7.222782055949,7.204765392081,7.182926125577,7.157556865765,7.128943186261,7.09736126266,2.06977082193707,15.2567164540979
+
+        1997-04-08,2.08987114648797,3.20934380810643,4.99941980919133,15.1603575094442,6.830878429244,7.049576191426,7.552034626546,6.502854374328,6.852205311962,6.911735825093,6.916303906314,6.947127648262,7.019036653866,7.122067643659,7.240115220654,7.358427633991,7.465942652253,7.555427076118,7.622826011834,7.666447191554,7.686227333275,7.683153525304,7.658839312821,7.615229433703,7.554402425437,7.478443775451,7.389368044266,7.289074006693,7.179321492241,7.061722128839,6.937738741103,6.808689935432,6.675757619842,6.539996020751,6.402341296316,6.263621195848,6.124564440053,6.0964526543,6.451567234537,6.626168489769,6.718050323352,6.775568375298,6.821144635734,6.864046317163,6.907178395312,6.950618341973,6.993397292986,7.034348460997,7.072469710628,7.107042394871,7.137635841629,7.164064879725,7.186333981813,7.204583502247,7.21904409799,7.230000790061,7.237766032424,7.242660372238,7.244999138596,7.245083730378,7.243196306391,7.239596925799,7.234522406769,7.22818635414,7.220779952193,7.212473230675,7.203416596892,6.009810901735,6.364023714195,6.540355387493,6.633698795843,6.692621398294,6.740498794539,6.787372697423,6.836514036299,6.887987110572,6.940532498272,6.992520330825,7.042399266218,7.088879374034,7.130980507376,7.16801745039,7.199559404231,7.225382770472,7.24542612658,7.259750994691,7.268509339173,7.271917481615,7.2702356195,7.263752006177,7.252770895196,7.237603466895,7.218561087372,7.195950375165,7.17006965984,7.141206506774,7.109636054975,1.91623984928726,14.7526703076445
+
+        1997-04-09,2.51363012113575,2.78154880731468,4.68747788863722,13.9727278310667,6.830165064825,7.05437105953,7.555883969467,6.504171017836,6.849765064386,6.909707350235,6.918452747967,6.954174075569,7.02942502019,7.13328359115,7.249675200416,7.364415797595,7.467200595019,7.551534060054,7.613977609867,7.653301439664,7.669756270882,7.664517227416,7.639287338696,7.596028341428,7.53678534127,7.463577347186,7.37833242841,7.28285224806,7.178795438234,7.067672733061,6.95084919861,6.829550548927,6.70487163736,6.577785932653,6.449155254438,6.319739339123,6.190204993809,6.097189611752,6.451602581972,6.625340570725,6.717376648582,6.775842809009,6.822659522607,6.866691406067,6.910617163141,6.954437392519,6.99720445872,7.037824738177,7.075388192957,7.109266966177,7.139109340833,7.164793185655,7.186369831615,7.204012010105,7.217970769002,7.228542147865,7.236042632604,7.240791829515,7.243100766432,7.243264420684,7.241557330842,7.238231400032,7.233515214972,7.227614380129,7.220712502927,7.212972569696,7.204538529503,6.010542838859,6.364036363279,6.539479065501,6.633009771651,6.693000794294,6.74229923453,6.790490486897,6.840564148012,6.892465327618,6.944931643202,6.99640042453,7.045421963337,7.090818238847,7.131716670217,7.167527510521,7.197900091947,7.222675105397,7.241840583378,7.255494396035,7.263813715784,7.267030868187,7.265414617622,7.25925588842,7.248857013686,7.234523743241,7.216559385437,7.195260586358,7.170914358185,7.143796056091,7.114168072227,1.85603401506406,14.5929566949473
+
+        1997-04-10,2.50413294859449,2.79828229324126,4.73263034904693,13.9345952638024,6.844884349279,7.05738348766,7.538672230217,6.517823451031,6.86376662799,6.920341432281,6.924041408683,6.954378161208,7.024632981285,7.12419468602,7.237055189091,7.348973621882,7.449539260396,7.532142089616,7.59323976037,7.63151643482,7.647155203961,7.641279795282,7.615554991153,7.571914379755,7.512382397186,7.438962780362,7.35357215069,7.258003399726,7.153908248684,7.04279181403,6.926014449209,6.80479779884,6.680233115381,6.553290619765,6.424829160978,6.295605732097,6.166284591303,6.108526448081,6.464549534137,6.638275608532,6.729296420755,6.786206685019,6.831238289481,6.873449964106,6.915631930333,6.957841666095,6.99915420548,7.038478435576,7.07489587239,7.107765007635,7.136718684281,7.161619448068,7.182504392227,7.199533507647,7.212946697898,7.2230303895,7.230092845769,7.234446673653,7.236396957593,7.236233632742,7.234226959582,7.230625208665,7.225653878637,7.219515945045,7.212392773774,7.204445436767,7.195816245332,6.021576180024,6.376671496288,6.552079965124,6.644506627044,6.702775565466,6.750054178064,6.796136987578,6.844140199441,6.894078916251,6.944724156136,6.994524273156,7.042027732984,7.08604793135,7.125700675629,7.160383751968,7.189734357562,7.213581964888,7.231904535847,7.244791052235,7.25241091339,7.254989674796,7.252790207824,7.246098298002,7.23521178198,7.220432457628,7.202060142281,7.180388381654,7.155701419606,7.128272126422,7.098360652555,1.86272427872944,14.5764248204059
+
+        1997-04-11,2.17122861657151,3.12264158591847,5.19557560833782,15.0527122458882,6.941382409641,7.116350664423,7.629376005285,6.607037135125,6.953853957525,6.992147256904,6.983175261398,7.010631335218,7.085307397355,7.192924783787,7.31446761988,7.433716618336,7.539173119578,7.623774144398,7.683927584062,7.718498981451,7.727968985082,7.713803781295,7.678014237462,7.622861596562,7.550669123383,7.463706884009,7.364125313643,7.2539204221,7.134918970359,7.008775885848,6.876978898312,6.740857199555,6.601592127569,6.4602286495,6.317686911201,6.174773431467,6.032191711818,6.163894649461,6.539630274618,6.715962471056,6.804470963356,6.858488753388,6.901740962548,6.943441913953,6.986071146218,7.029285061583,7.071811379529,7.112305350504,7.149685289762,7.18321901787,7.212501179511,7.237391210102,7.25794475647,7.274352374241,7.286889970411,7.295881162089,7.301669998491,7.304602016513,7.305011679883,7.303214541142,7.299502799879,7.294143238971,7.287376778608,7.279419092367,7.270461886488,7.260674560994,7.25020605791,6.075692835316,6.450379805551,6.628228934774,6.717782720764,6.772784035997,6.818063083084,6.863650361797,6.91235401236,6.963740903927,7.016161781806,7.06772945412,7.116749155178,7.161871858742,7.202114999692,7.236825858163,7.265625425086,7.288350669854,7.30500281692,7.315704092045,7.320662988519,7.320147103109,7.314462288469,7.303936888025,7.288909968655,7.269722651783,7.246711821962,7.220205646941,7.190520470655,7.157958742059,7.122807722049,1.82506712690277,14.2523146292269
+
+        1997-04-14,2.17165646289408,3.10578465158207,5.29943024081819,15.034459542023,6.957043466313,7.110143367694,7.607270421102,6.619457511555,6.969060433179,7.000104998963,6.981563472669,7.000498559505,7.068896303604,7.172651044135,7.292491965169,7.411807505007,7.518701493183,7.605760390483,7.669102567327,7.707362604019,7.720840300161,7.710861581885,7.679329034357,7.628420510976,7.560395222134,7.477474261497,7.381770951748,7.275253609455,7.15972885959,7.036837612486,6.908058571193,6.774715990635,6.637989630947,6.49892563838,6.358447592443,6.217367276588,6.076394928237,6.164987794909,6.54773747372,6.725399741674,6.812524630723,6.864067556123,6.904608877167,6.943788192895,6.984271770046,7.025773137308,7.067009814881,7.106594962382,7.143392699979,7.17661518222,7.205805236863,7.230776628064,7.251546111013,7.268271899564,7.281203474817,7.290643162059,7.296918059835,7.300360358977,7.301294130152,7.300026926551,7.296844871671,7.292010205487,7.285760518483,7.278309107457,7.269846044579,7.26053966975,7.250538304134,6.076861409794,6.458538532202,6.637670600062,6.72565905525,6.77787880064,6.820062747195,6.862716252732,6.908875522088,6.958196389721,7.009042808288,7.059501776831,7.107834631936,7.152641981257,7.192890633105,7.227880089318,7.257187781213,7.280611761329,7.298118912268,7.309801389587,7.315841489917,7.316484068615,7.31201529086,7.302746498639,7.289002114361,7.271110681518,7.249398318628,7.224184016679,7.195776337551,7.164471172621,7.13055030048,1.82857152574982,14.4160882245033
+
+        1997-04-15,1.23078085561818,4.10535047079485,5.62473891738325,17.4436245978152,6.835079721684,7.017562580729,7.491219487466,6.508937646483,6.854575634592,6.905357604934,6.894133746425,6.907482219211,6.965097062372,7.059553991049,7.175234561234,7.296588583481,7.411157495384,7.510181234317,7.588211117507,7.642411962997,7.671856489398,7.676926746999,7.6588493836,7.619354487743,7.560435371731,7.484185408774,7.392691162462,7.287965346293,7.171907248115,7.046281661326,6.91271000133,6.772669237112,6.627495668591,6.478391563588,6.326433346395,6.1725804911,6.017684582619,6.113328557455,6.462304640737,6.633161876486,6.720258155148,6.771852907988,6.811172860123,6.848271640109,6.886558210783,6.926324559584,6.966601772528,7.006092885305,7.043603687427,7.078208261927,7.10928133741,7.136469786128,7.159641602417,7.178831575765,7.194192360793,7.205954075023,7.214392772577,7.219806892348,7.222500339843,7.22277082515,7.220902221828,7.217159915541,7.211788318904,7.205009914834,7.197025345967,7.188014192309,7.17813617635,6.026091141944,6.374188875397,6.546704895407,6.634989306028,6.687453331,6.728325418671,6.768545618174,6.812015981079,6.859126924294,6.908700104288,6.959021677503,7.008361378805,7.055207433375,7.09834957149,7.136885042501,7.17018913506,7.197872494336,7.219736631008,7.23573296451,7.245927480205,7.250471400551,7.249577471794,7.243501145568,7.232525859259,7.216951661972,7.197086525111,7.173239781733,7.145717239606,7.114817601795,7.080829903539,2.04526943540114,15.2106909184299
+
+        1997-04-16,1.22051053423407,4.0918093224374,5.75020496272315,17.4734879561051,6.868516214458,7.031557224172,7.50828867283,6.53810430727,6.886101232287,6.92794810583,6.909493094707,6.919795108376,6.977517150444,7.073540036966,7.190866919622,7.313090949885,7.427346496686,7.524777534816,7.600024367577,7.650433208415,7.675290731668,7.675190735796,7.651551667811,7.606268296598,7.541470350231,7.459361288496,7.362114674709,7.251810691723,7.130399933226,6.999685296373,6.861315596717,6.716786557084,6.567446256432,6.414503116865,6.259035181962,6.101999892483,5.944243865833,6.123162540061,6.483495403053,6.656482842962,6.742646605445,6.792762150989,6.830905807037,6.867280141662,6.905191370488,6.944773239556,6.984919089224,7.024236021269,7.061474292696,7.095683815197,7.126236502396,7.152789337973,7.175227123526,7.193603946817,7.208091641002,7.218937916244,7.226434134984,7.230891545403,7.23262443251,7.231938676024,7.229124395183,7.224451598228,7.218167984313,7.210498245618,7.201644381487,7.191786666117,7.181085011127,6.035832800286,6.395230958279,6.569804403388,6.656974111509,6.70774254755,6.747262310372,6.786655344032,6.829717745572,6.876656809932,6.926122200384,6.976268815818,7.025279361829,7.071592692982,7.113977666796,7.15153055436,7.183638581131,7.209932022215,7.230236016044,7.244527110035,7.252896304399,7.255518735569,7.252629403141,7.244504075744,7.231444478374,7.213766938637,7.191793784417,7.165846906731,7.136243013218,7.103290193969,7.067285501157,2.0049996362434,14.9814561707515
+
+        1997-04-17,1.21050390436353,4.10951090047343,5.62337231678299,17.42739412445,6.816120796423,6.988784012178,7.470747884673,6.493716178283,6.832927885469,6.87888093151,6.866060123395,6.880255728053,6.939927643562,7.036649840571,7.154174353577,7.276640927938,7.391502013911,7.490040410055,7.566916812159,7.619429740663,7.646785467846,7.649486988039,7.628864264145,7.586732276315,7.52515215568,7.44627026688,7.352213780906,7.245025925621,7.126628402021,6.99880197268,6.863178920692,6.721243051719,6.574334317983,6.423656123198,6.270284039107,6.115175118219,5.959177290403,6.098568892503,6.445544848114,6.613828028123,6.698897587849,6.749232306668,6.78794324919,6.824882269053,6.863269347887,6.903251578438,6.943761879418,6.983443957853,7.021072835895,7.055711062706,7.086733752506,7.113794834275,7.136772512926,7.155712732404,7.170778956698,7.182211092555,7.19029367664,7.195332269403,7.197636611258,7.197509097776,7.195237298757,7.191089467128,7.185312202061,7.178129623147,7.169743571693,7.160334481856,7.150062662586,6.011759853379,6.357840880938,6.527697936533,6.613852155064,6.664983324725,6.705225170248,6.745313643324,6.788946752798,6.836350205043,6.886227701553,6.936788830572,6.986258992514,7.033105275301,7.076111960211,7.114380828531,7.147297588634,7.174486386403,7.195763465919,7.211095046791,7.220561284458,7.224326557216,7.222615571163,7.215694486803,7.203856220517,7.187409134692,7.166668434355,7.141949701383,7.113564103339,7.081814906279,7.046994997922,2.02701826509911,15.1010316070891
+
+        1997-04-18,1.20050477542157,4.10116853601431,5.55664736464113,17.4327754527876,6.786641811281,6.975219424955,7.473587289177,6.465793829581,6.804982222781,6.855832075965,6.84966164189,6.870369060527,6.935440189322,7.036065393669,7.155957231724,7.279394323266,7.394043630409,7.491419357859,7.566400095998,7.61647542369,7.641012111063,7.640644292622,7.61680708921,7.571398682223,7.506545351891,7.424444006737,7.327260645383,7.217067955438,7.095809605193,6.965282316521,6.827129495923,6.682842164225,6.533764319157,6.381100833294,6.22592665141,6.069196497076,5.911754595094,6.073730948155,6.418512563182,6.586955485991,6.673493935023,6.725907449281,6.766865760816,6.805959097006,6.846266455061,6.887872204108,6.929695131804,6.97039311347,7.008770157595,7.043923995447,7.075265875985,7.102483850316,7.125486748378,7.144347079601,7.159250794908,7.170456486032,7.178263988767,7.182991238141,7.184957877507,7.18447415029,7.18183378703,7.177309830637,7.171152566292,7.1635889174,7.154822829171,7.145036288283,7.134390724909,5.987602656114,6.331504776331,6.501556078768,6.589302226888,6.642727552442,6.685500110571,6.728062754801,6.773942622273,6.823277221812,6.874735651215,6.926526066261,6.976891773413,7.024328033789,7.067651811591,7.10599856208,7.138786613129,7.165670575036,7.18649449009,7.201249554496,7.210038128387,7.213044182851,7.210509616946,7.202715613782,7.189968169197,7.172586996344,7.150897119187,7.125222584355,7.095881828662,7.063184332769,7.027428268991,2.01958367976755,14.9767659622096
+
+        1997-04-21,2.03805969241109,3.21443864404961,5.19322071305071,15.2049957947656,6.844466306847,7.001466290355,7.519614287299,6.521854795754,6.85399063713,6.886224463672,6.873564442878,6.898467732736,6.971868518469,7.079752829006,7.203171401051,7.325773896168,7.435811873727,7.525928056374,7.592240916004,7.633357766242,7.649542499561,7.64208688193,7.612865850753,7.564037564303,7.497849194404,7.416516397144,7.322152387424,7.216729487341,7.102061390646,6.979798283672,6.851429678383,6.71829165139,6.581576400984,6.442342828039,6.301527356698,6.15995453428,6.018347152618,6.094798729203,6.457255984901,6.626157405634,6.709890387302,6.760505103839,6.801242473442,6.841134494632,6.882573453096,6.925146708671,6.96750912502,7.008237967359,7.046173088086,7.080508236671,7.110771703465,7.136765919969,7.158499208183,7.176123967554,7.189886152773,7.200086483442,7.207052001947,7.2111160447,7.212604721794,7.211828258715,7.209075870396,7.204613137395,7.198681108247,7.191496555888,7.183252973816,7.174122016791,7.164255179392,6.008437097877,6.369868471536,6.540145017538,6.624751031225,6.676162541239,6.718725016046,6.762297703654,6.809624791156,6.860233442166,6.91243083888,6.964276862677,7.014016886945,7.060239271265,7.101899735416,7.13828727466,7.168969494577,7.193735539788,7.212544486762,7.225481873834,7.232724570531,7.234513136186,7.231130476349,7.222885598347,7.210101399528,7.193105596456,7.172224075576,7.14777609752,7.120070913001,7.089405449168,7.056062804563,1.84497855816171,14.5223624403891
+
+        1997-04-22,3.45072046851594,1.74654307539319,4.19980250447861,11.1461921391841,6.829279508098,6.956081322241,7.482872685382,6.527212328532,6.817894490407,6.828469511399,6.821582820928,6.863393055589,6.951339011238,7.065201800358,7.185296093341,7.297389863416,7.392802895365,7.467129395683,7.518859670517,7.548282747465,7.556715660131,7.546000113335,7.518190614025,7.475370143829,7.419546898032,7.352600777169,7.276259504037,7.192091845764,7.101510344627,7.005779044786,6.906023586962,6.803242173771,6.698316576243,6.592022740892,6.485040779992,6.377964253778,6.271308723056,6.089646067899,6.44726348379,6.603371736346,6.679114868376,6.727239552701,6.76871931263,6.810403193984,6.853313058287,6.896420928155,6.938273176048,6.977613094796,7.013557425863,7.045590040084,7.073493249422,7.097268599246,7.117066901867,7.133132970362,7.14576466372,7.155283871415,7.162016738991,7.166280737207,7.168376649814,7.1685840146,7.167158937051,7.164333496073,7.160316186488,7.155293008177,7.149428931094,7.142869550855,7.13574281023,6.003626981112,6.360028256126,6.517035837959,6.593287607187,6.642235419832,6.68591204757,6.731781803282,6.780985874313,6.832259428091,6.883705900665,6.933534550035,6.980313848835,7.023011737825,7.06095209857,7.093746592843,7.121226963138,7.143386903427,7.160335494584,7.172261328517,7.179405525879,7.182041771282,7.180461723381,7.174964470672,7.165849001413,7.153408905628,7.137928724167,7.119681510288,7.098927281987,7.075912126955,7.05086778379,1.58295435459961,14.081085425238
+
+        1997-04-23,3.45777375227039,1.77640756374346,4.20258493491578,11.1685760283519,6.867410114158,7.022428474548,7.505563757684,6.551193621565,6.868048384253,6.894642126697,6.889012871603,6.923171541075,7.000330543287,7.103787887862,7.215429715148,7.3214030535,7.412820364829,7.484854943409,7.53555528181,7.564829329097,7.573696234156,7.563778341312,7.536974961587,7.495262390359,7.440577093965,7.374751661336,7.29948321861,7.216321242843,7.126666594547,7.031776758153,6.93277428076,6.830656637205,6.726306502337,6.620501862694,6.513925666706,6.407174868128,6.300768806607,6.112985618696,6.477696175303,6.643394385086,6.72585563767,6.777321141212,6.819619586557,6.860580894458,6.901981861395,6.943286916128,6.983328205626,7.020995503688,7.055466859462,7.086239556739,7.113084874042,7.135982639001,7.155058819777,7.170534086364,7.182684558197,7.191813346449,7.198230763031,7.202241116278,7.204134336574,7.20418105013,7.202630057546,7.199707449828,7.195616807863,7.190540091302,7.184638940262,7.178056198495,7.170917527844,6.026258160532,6.389838123412,6.556745807443,6.640026505084,6.692441538183,6.736827901893,6.781662199466,6.828902282414,6.877838711124,6.92691270231,6.974517869024,7.019308767566,7.060281000112,7.096753930369,7.128318730484,7.154780154009,7.176103627072,7.192371344379,7.203747578907,7.210452075311,7.212740043709,7.210887334763,7.205179588927,7.195904391288,7.183345679737,7.167779833235,7.149473008086,7.128679398524,7.105640179737,7.08058295277,1.64279705739869,14.1552102167826
+
+        1997-04-24,2.88154688027467,2.37561274173451,4.73664182501362,12.8718014649536,6.922619079751,7.062871464247,7.549844968184,6.597521778183,6.925529819252,6.948219300885,6.932694204681,6.958118305215,7.030858857153,7.13449248981,7.249745759649,7.361174611587,7.458411142416,7.535479227057,7.589647790866,7.620369825526,7.628461069878,7.61551925305,7.583536869704,7.534654679196,7.471011628894,7.394658214263,7.30751027248,7.211327830321,7.107709028076,6.99809279465,6.883766343825,6.765875095363,6.645433589335,6.523336559731,6.40036969865,6.277219862709,6.154484604185,6.148525043955,6.522648791983,6.692441190617,6.77516659575,6.82504167589,6.865311152903,6.90457276158,6.944894952476,6.985750655107,7.025843469289,7.063890054198,7.098901332423,7.130236252495,7.157563073099,7.180792027819,7.200007443481,7.215409932077,7.227271199871,7.235900617413,7.241621535533,7.24475517999,7.245610204475,7.24447634397,7.241620965533,7.237287616509,7.231695911613,7.225042285263,7.217501273742,7.209227093267,7.200355353667,6.060860689161,6.433852634232,6.604896823466,6.688331628019,6.738891632056,6.780925357369,6.82378419497,6.869795175363,6.91829416625,6.96759306112,7.01588282671,7.061602664002,7.103552026933,7.140887113559,7.173072217819,7.199819357385,7.221030814096,7.236749990261,7.247121675662,7.252360991398,7.252729652012,7.248518112591,7.240032317105,7.227583982105,7.211483566782,7.192035269466,7.169533545105,7.144260759965,7.116485693615,7.086462669676,1.71877106637377,14.1412521610111
+
+        1997-04-25,2.25841235214503,3.0649632764636,5.10232805737966,14.6357353475229,6.922889334626,7.087600889733,7.550738250633,6.591488939651,6.936002312937,6.974906738948,6.960391043082,6.977203706424,7.039311381303,7.135091299323,7.247122834793,7.359878114534,7.461950015658,7.546031501391,7.608134035116,7.646685397842,7.661746707656,7.654409944283,7.626365578093,7.579607132538,7.516237427495,7.438346619535,7.347939154635,7.246893103557,7.136940390626,7.019660149186,6.89648006657,6.768682383287,6.637412418126,6.503688285501,6.368410986772,6.232374387429,6.096274800867,6.164295706839,6.530930497883,6.704476061325,6.791064654743,6.842447637317,6.882252985746,6.920050964787,6.958720306684,6.998223550799,7.037478449309,7.075232181919,7.110424764015,7.142301067534,7.170407793536,7.194545072323,7.214706618603,7.231023588858,7.243717755354,7.25306503842,7.259368457451,7.262938881073,7.264081889117,7.263089247142,7.260233761673,7.255766550038,7.24991599026,7.242887805143,7.234865882426,7.226013545437,7.216475072959,6.075919596994,6.441551189617,6.616624712313,6.70421091927,6.756364395928,6.797767095012,6.838816927789,6.882771845306,6.929572997224,6.977832346008,7.025820294853,7.071919457308,7.114801771272,7.153468788604,7.187229596579,7.215654822545,7.238525644558,7.255786363522,7.267503759947,7.273833849727,7.274995485408,7.271249819194,7.262884571911,7.25020213859,7.233510704388,7.213117695356,7.1893250256,7.162425718503,7.132701574059,7.100421629328,1.86883463914728,14.5458404804311
+
+        1997-04-28,2.16295266708077,3.19784701685164,5.02573238038587,14.8374192724588,6.882210040684,7.065845080191,7.51649363645,6.556077709878,6.897800435617,6.946803553854,6.938643021745,6.956124483693,7.01539486013,7.107294027668,7.216077212884,7.327053337278,7.429047890663,7.514632738392,7.579531662787,7.621835917178,7.641285543188,7.638696083485,7.615534825894,7.573623269023,7.514936592485,7.441473616546,7.355176050324,7.25788119939,7.151296816456,7.036990247935,6.916386559627,6.79077210728,6.661301242362,6.529004668723,6.394798513589,6.259493535091,6.123804120703,6.155137067171,6.506602993218,6.677082340661,6.764181618678,6.816483669295,6.856715584669,6.894404094481,6.932635868814,6.971596121897,7.010365455332,7.047785410748,7.082835708149,7.114764236562,7.143099390736,7.167612777374,7.188266559551,7.205161515282,7.218492361554,7.228512136653,7.235505239066,7.239767860451,7.241594348378,7.241268130491,7.239056039525,7.235205107466,7.22994110707,7.223468295659,7.215969957814,7.207609453586,7.198531562486,6.06676270975,6.417303929956,6.589400010636,6.677687542347,6.730943721748,6.772863673227,6.813777737561,6.857172513489,6.903254203399,6.950845035396,6.998352591624,7.044232861427,7.087184012526,7.126202586751,7.160573987562,7.189835456714,7.213731044116,7.232167885573,7.24517769367,7.252884608264,7.255479236985,7.253198164772,7.246308049373,7.235093442756,7.219847578758,7.200865490176,7.178438937925,7.15285274019,7.12438217748,7.093291220828,1.93106510340801,14.7965404883156
+
+        1997-04-29,2.85194598231818,2.42182006991207,4.17227211568204,12.613185391983,6.685048986247,6.934853438093,7.39218382677,6.37247432551,6.708667487557,6.782375927236,6.80154521189,6.838651451329,6.90785070327,7.0015244797,7.106566241242,7.210891254502,7.305458914297,7.384400922284,7.444475088105,7.484381742685,7.504152072934,7.504668601811,7.487316124705,7.453740217392,7.405686950631,7.344900704921,7.273062026914,7.191752286017,7.102435812722,7.006453149985,6.905021162049,6.799237210137,6.690085596295,6.578445136005,6.465097151872,6.350733459785,6.235964097179,6.004386843159,6.333732696815,6.501045938039,6.592955248882,6.652430776282,6.699572875674,6.742878895119,6.785217742847,6.826932215129,6.867400432178,6.905781019836,6.94133491253,6.973535367945,7.002078544065,7.02685279834,7.047895562451,7.065351089653,7.079434360775,7.090402505547,7.098533324252,7.104109824622,7.107409551524,7.10869758369,7.108222251762,7.10621282367,7.102878576211,7.098408815678,7.092973524873,7.086724402331,7.0797961265,5.920004208637,6.248549529877,6.417633230391,6.511269462364,6.572513381592,6.62221590567,6.669496502517,6.717514617588,6.76659255698,6.815861098618,6.864092090074,6.910091840739,6.952863543219,6.991653155925,7.025940455718,7.055407641268,7.079901778486,7.099398721074,7.113971608059,7.123764768479,7.128972804795,7.129824200683,7.126568688799,7.119467650164,7.108786910778,7.094791409339,7.077741312214,7.057889240513,7.035478347321,7.010741041899,1.89142360653909,14.8692940946879
+
+        1997-04-30,2.46821090971932,2.84229457035065,4.16814065516175,13.6398516777675,6.600747017013,6.866382396383,7.373171323318,6.306058696758,6.6192442371,6.697611029864,6.728942297322,6.778856804599,6.85966073979,6.96349609815,7.077371982772,7.189294931106,7.290231836281,7.374271152773,7.438119056507,7.480444078363,7.501277938422,7.501537418914,7.482670567224,7.446408005815,7.394595205528,7.329083743294,7.25166391182,7.164025471568,7.067737069244,6.964237729649,6.854835939038,6.740713331124,6.622931016486,6.502437292659,6.380075936132,6.256594582438,6.132652898597,5.978849527241,6.279873783603,6.435663513308,6.524016713478,6.583671868394,6.63271895256,6.678693374952,6.723990417507,6.768706507571,6.812081821876,6.853192467705,6.891248726961,6.925694121368,6.956210191679,6.98268204845,7.005152373077,7.023776781457,7.038785736007,7.050454339649,7.059079577886,7.064963891782,7.068403815869,7.069682506999,7.069065171178,7.066796591905,7.063100142828,7.058177818332,7.052210936521,7.045361263082,7.037772376065,5.894821745439,6.195109344696,6.352587110464,6.442758521244,6.504477684021,6.556540974067,6.607061878547,6.658696091986,6.711499010257,6.764446113694,6.816208455096,6.865520939023,6.911333988444,6.952854717051,6.989535589123,7.021041399954,7.047210306021,7.068016387992,7.083536847904,7.093924707759,7.099386813911,7.100166510346,7.096530219182,7.088757192336,7.077131786175,7.061937716548,7.043453853545,7.021951204974,6.9976908125,6.970922345032,1.94483259819038,14.8891799954945
+
+        1997-05-01,3.58877497319003,1.65095055638532,3.4620448015974,10.4845653271712,6.595199078362,6.816444346817,7.375530405661,6.320705526907,6.590121918451,6.6387415521,6.671857249436,6.741046763866,6.843773653796,6.96356448768,7.084461828978,7.19497777364,7.288184769646,7.360682954916,7.411473083337,7.441050883753,7.450765624104,7.442397920867,7.417896287657,7.379220481454,7.328253365042,7.266755192699,7.196343369639,7.118487035819,7.034509950723,6.945597767445,6.852807397405,6.757077144282,6.65923686852,6.560017786431,6.460061706443,6.359929618317,6.260109614371,5.973959750022,6.274661595921,6.417069749322,6.495629803903,6.551583873263,6.601310819642,6.650096495104,6.698656525256,6.746120891402,6.791318892574,6.83326857016,6.871310578024,6.905096369761,6.934527276207,6.959686165803,6.980777558347,6.99808049229,7.011913696267,7.022611005677,7.030504709558,7.035914773682,7.039142288302,7.040465880622,7.040140160684,7.038395526621,7.035438848955,7.031454696104,7.026606866545,7.021040067206,7.014881630408,5.890350375923,6.190093961066,6.333643627202,6.413512816173,6.471439974442,6.52457469194,6.578631016506,6.634361487833,6.690647606706,6.745903860601,6.798660793591,6.847762687484,6.892394994468,6.932044886586,6.966442464525,6.995502890029,7.019276807501,7.037910638596,7.051615984823,7.060646616054,7.065281455627,7.065812167245,7.062534211663,7.0557404918,7.045716916257,7.032739378699,7.017071779034,6.998964808934,6.978655296087,6.956365954775,1.60571129169258,14.1668603478446
+
+        1997-05-02,3.56509274478233,1.71487532121117,3.38555722671925,10.4084670626113,6.575010694763,6.805748141135,7.325589269743,6.300588515708,6.57453782025,6.631484061657,6.664484775578,6.726905282368,6.820150672429,6.930618076997,7.043816967093,7.148733119088,7.238365900295,7.309006487992,7.359287902725,7.389364264516,7.40030067543,7.393655224226,7.371208185633,7.334794633263,7.286205932808,7.227135403023,7.159151434302,7.083687183528,7.002039952793,6.915375982213,6.824738063582,6.731054430907,6.635148029622,6.537745657794,6.439486706978,6.340931368476,6.242568250938,5.973679888171,6.264773291631,6.406777625239,6.486134549349,6.541891440421,6.590273239504,6.636966904095,6.6831176413,6.728167475133,6.771131310908,6.811116760631,6.847491759223,6.879899147316,6.908213570237,6.93248408502,6.952880464882,6.969649241416,6.983080260446,6.993482484261,7.001167207711,7.006436913534,7.009578269508,7.010858087429,7.010521350375,7.00879064897,7.005866549073,7.001928550097,6.99713639405,6.991631558851,6.985538822448,5.889869920786,6.180091095142,6.32335707845,6.404146921263,6.461872645278,6.513468754637,6.565057646128,6.617864513577,6.671136729374,6.72352511341,6.773691439381,6.820538426135,6.863264365925,6.901343169662,6.934478343542,6.962552944256,6.985584503662,7.003687728694,7.017045047052,7.025884014556,7.030460326265,7.031045232937,7.027916342772,7.021350988041,7.011621517702,6.99899202768,6.98371615983,6.966035692434,6.94617971476,6.924364230512,1.67204799086991,14.289833396147
+
+        1997-05-05,2.21377927784792,3.10359434821947,4.35988501817762,14.1021296999409,6.580947701626,6.793477696695,7.284246875181,6.297347135364,6.589286018344,6.648017244555,6.664052573132,6.703415996116,6.77778031784,6.878309733215,6.991034304397,7.1031259422,7.204902950069,7.28998306853,7.354751534422,7.397673004735,7.418662157543,7.418580452566,7.398862764012,7.361254096057,7.30763133475,7.239887135764,7.159857509673,7.069279245066,6.969767195285,6.862804466606,6.749740759823,6.631795688319,6.510064982816,6.385528230747,6.259057291276,6.131424852092,6.003312806031,5.978944976678,6.270360395912,6.41627032658,6.495612966892,6.547570434149,6.590308278231,6.631256170956,6.672626938223,6.714315163183,6.755369547909,6.794698713872,6.831373826895,6.864727047532,6.894353285653,6.920071838333,6.94187643021,6.959886985767,6.974308484981,6.985398262034,6.993441269261,6.998732116109,7.001562537886,7.002213046134,7.000947703586,6.99801117424,6.993627389084,6.987999327942,6.981309546486,6.973721177547,6.965379212221,5.894855908125,6.185497478842,6.332821596017,6.413523480089,6.466980965742,6.512132988837,6.557033290834,6.604183071252,6.653450388264,6.703624079771,6.753205715162,6.800784448669,6.845189820833,6.885531305503,6.921184142781,6.951753157519,6.977030742694,6.996956697941,7.011583095656,7.021045041012,7.025537095021,7.025294675286,7.020579622392,7.011669149135,6.99884748366,6.982399629584,6.962606774274,6.939742971542,6.914072804473,6.885849798587,1.95566588790686,14.8926501607443
+
+        1997-05-06,2.2176184033845,3.08208430502317,4.51610806665629,14.087420516091,6.609499303612,6.771321714233,7.270037380976,6.328722749841,6.608832557061,6.64615806613,6.646828024284,6.678953201238,6.752151832349,6.854995038389,6.971506802999,7.087600189037,7.19293146098,7.280851538549,7.347707742242,7.392041280213,7.413887765599,7.414235396691,7.394633062189,7.356920206106,7.303047909777,7.234964963472,7.154548623935,7.0635652444,6.963650380752,6.856301278372,6.742877001155,6.624603095514,6.502578785853,6.377785431546,6.251095455944,6.123281268769,5.995023901854,5.994971084583,6.292406312283,6.434237598212,6.507137693477,6.553223316545,6.591490663606,6.629362040148,6.668771142051,6.709297385263,6.749722812267,6.788756960373,6.825333197643,6.858693526189,6.88837673209,6.914168956246,6.936045585318,6.954117384141,6.968585619872,6.979706981094,6.987767374944,6.993063093532,6.995887785335,6.996523838444,6.995237025448,6.992273502229,6.98785846557,6.98219594885,6.975469372613,6.967842572322,6.959461105229,5.91059716812,6.207164614079,6.350156758661,6.423964528278,6.471041861459,6.51127729363,6.552776104291,6.597772937786,6.645807004049,6.695375472995,6.744753532571,6.792367691948,6.836936954051,6.877499199787,6.913385572026,6.944175405819,6.96964774756,6.989736694926,7.004493235694,7.014054028095,7.018616564219,7.01841979254,7.013729220507,7.004825600879,6.991996437452,6.975529684139,6.955709137166,6.932811126945,6.907102203203,6.8788375763,1.89873452896994,14.8610304040705
+
+        1997-05-07,2.6964102537003,2.59018837527426,4.36461519604241,12.8916411573779,6.701142798685,6.870403827661,7.35002038085,6.405752568151,6.703807836822,6.742256146825,6.742573906259,6.774843220418,6.847438250631,6.94777221505,7.059490225238,7.168764263862,7.265848073839,7.344786616997,7.402571745997,7.438271700835,7.45231372641,7.445951340536,7.42089311765,7.379055905641,7.322407460396,7.252870490006,7.172267485571,7.082291896352,6.984495875564,6.880288148912,6.770937838957,6.657581601177,6.541232423778,6.422789084472,6.303045664377,6.182700774253,6.062366306119,6.038158928601,6.358912191965,6.510799822613,6.588682297601,6.637728654074,6.677926128726,6.716959391834,6.756828285612,6.79716657689,6.836842610365,6.874678712211,6.909730628498,6.941357611401,6.969201396029,6.993132667546,7.013192400573,7.029539522045,7.042408549972,7.052077302373,7.058843355536,7.063007547155,7.064862892815,7.064687527436,7.062740561496,7.059259997762,7.054462068078,7.04854151944,7.04167250888,7.034009864692,7.025690544012,5.952874425556,6.272691661261,6.425830009313,6.504686407173,6.554782782562,6.597013019167,6.639723628356,6.685172936405,6.732909299587,6.781480589348,6.829254427957,6.874775428959,6.916889663723,6.954758591022,6.987825781225,7.015768050767,7.038445851256,7.055859116613,7.06811049287,7.075375892804,7.077881510649,7.075886201794,7.069668164991,7.0595150007,7.045716381532,7.028558724679,7.008321388696,6.985274025374,6.959674803321,6.931769286825,1.81297249698579,14.4871067945598
+
+        1997-05-08,3.26785470696391,2.01681037364202,3.8358822680499,11.2387560108207,6.64642559248,6.829049929141,7.307101625906,6.360813529736,6.646679560023,6.689320745316,6.698625209953,6.738341619212,6.814573616828,6.914822289188,7.023871837019,7.129289631251,7.222579844693,7.298739123816,7.355392817147,7.391966466308,7.40903038323,7.407828036377,7.38995645452,7.357159361721,7.311198843079,7.253779470458,7.186506373918,7.110864684057,7.028212066703,6.93977902796,6.846673635131,6.749888577113,6.650309302606,6.548722486087,6.445824388412,6.342228872821,6.238474954195,6.01103560645,6.318515415265,6.465078344992,6.542014654976,6.59203749664,6.633703954147,6.673998118567,6.714671237045,6.755355394046,6.795030239702,6.832663318961,6.867447921798,6.898854986703,6.926607263087,6.950627788424,6.97098611588,6.987851553454,7.001455978447,7.012065876896,7.019962190784,7.025426341026,7.028730934013,7.030133915611,7.029875202177,7.028175051748,7.025233628422,7.021231360792,7.016329807245,7.010672824291,7.004387895338,5.926367406792,6.232934001329,6.380713948237,6.458723816546,6.510021939259,6.553988160736,6.598182884986,6.64455888829,6.692640857625,6.741096861446,6.788471635702,6.833493770782,6.875174446882,6.912810547165,6.945949069379,6.974340362098,6.997892567249,7.016632077285,7.030671202301,7.040182655373,7.045379880314,7.046502132646,7.043803312011,7.037543700254,7.027983923335,7.015380602005,6.999983278223,6.982032301624,6.961757436109,6.939377004765,1.74919328854614,14.6559643075476
+
+        1997-05-09,3.10192085058305,2.15781665339799,3.75472155513553,11.6395807633829,6.557078697055,6.791062107518,7.275518195358,6.270954455229,6.568607759352,6.633412897136,6.657820878276,6.704617121087,6.782958827248,6.883273879677,6.992195078946,7.098163904416,7.192920801608,7.271358829995,7.330860231158,7.370582240127,7.390856951889,7.392739852451,7.377691901148,7.347366104986,7.303470035375,7.247680996454,7.181596468699,7.106707534412,7.024386892684,6.935885882823,6.842336881714,6.744758750726,6.644063871313,6.541065868215,6.436487476969,6.33096823828,6.225071842651,5.940272666699,6.238892845312,6.388866464075,6.471964604138,6.527640114964,6.573692075742,6.617218936946,6.660299047005,6.702868053129,6.744123843744,6.78316965004,6.819272931391,6.851938863054,6.880901225492,6.906082208589,6.927545611993,6.945454003118,6.960033490793,6.971546555454,6.980272042254,6.986491009568,6.990477130078,6.992490511684,6.99277401923,6.991551381674,6.989026543044,6.985383855251,6.980788819348,6.975389164208,6.969316113087,5.85738780031,6.15521704219,6.306663010734,6.391283242748,6.448727764526,6.497511008411,6.545273110056,6.594307187681,6.644475470758,6.694701240889,6.743695777063,6.790283192667,6.833520617737,6.872719464356,6.907423130878,6.937369159625,6.962449271332,6.982673095634,6.998137593518,7.009002354282,7.015470178046,7.017772103361,7.016156031621,7.010878193297,7.002196825255,6.990367550841,6.975640062064,6.958255792363,6.938446339863,6.916432456972,1.82837786263515,14.8709167117973
+
+        1997-05-12,2.91668771016759,2.34367588889465,3.82539814564454,12.1358851213495,6.534925274272,6.773573332878,7.272812488953,6.251963187723,6.546061932225,6.612253851653,6.63939329101,6.689265946405,6.770765968114,6.87418596583,6.986007676561,7.094507503022,7.191276059411,7.271093012983,7.331271440831,7.370941603614,7.390443627433,7.390867190139,7.373725141535,7.340732946734,7.293665672249,7.234269134241,7.164207589998,7.085035400742,6.99818401627,6.90495848734,6.806539705835,6.703989925679,6.598260015955,6.490197484229,6.380554685679,6.269996873617,6.159109897675,5.928656765242,6.222205432831,6.370306854987,6.452988373417,6.508946883108,6.555643611509,6.600009128761,6.644022429231,6.687549973037,6.729737516997,6.769649083822,6.806524228489,6.839850205507,6.869351320061,6.894947035099,6.91670349518,6.934789173329,6.94943837634,6.960923070367,6.969532117916,6.97555658494,6.979279775263,6.980970820611,6.980880872863,6.979241154741,6.976262304772,6.972134597426,6.967028732265,6.961096971897,6.954474472785,5.846030065316,6.138803853268,6.288370556766,6.372602880618,6.430402910356,6.479944777398,6.528697760355,6.578852040071,6.630194847641,6.681588488729,6.731693367222,6.779292059577,6.823409276401,6.863332647168,6.898589586589,6.928908380439,6.954177065178,6.974406036643,6.989696454481,7.000214658337,7.006172014827,7.007809347647,7.005385087512,6.999166369129,6.989422426538,6.976419762151,6.960418674508,6.941670821289,6.920417567594,6.896888927437,1.84900888690529,14.8087823715627
+
+        1997-05-13,2.66426625836786,2.58883878544699,4.31270666454308,12.8672420482394,6.636176355657,6.851521506772,7.272427400242,6.329500126804,6.657315061627,6.721178764479,6.727645545446,6.751430166436,6.808915319861,6.89378249105,6.993348195377,7.095367384923,7.190334495121,7.271807943299,7.335980180236,7.381051785047,7.406640597632,7.413302489047,7.402172817154,7.374712025902,7.332532394117,7.277284369772,7.210584940863,7.13397478267,7.048894613047,6.956674067766,6.858528531537,6.755560869038,6.648766044433,6.539037326215,6.427173247334,6.313884802356,6.199802566454,5.969097851577,6.291945861359,6.454338315083,6.541154781181,6.595220152019,6.636959356302,6.675223280333,6.713125576233,6.751129292759,6.788634237755,6.824755893822,6.858676199189,6.889774565917,6.917652011282,6.94210825769,6.963102422553,6.980712043077,6.995096774994,7.006468829224,7.015070176428,7.021155696388,7.024981191783,7.026795207974,7.026833736429,7.025317046795,7.022448053346,7.018411760388,7.013375444687,7.007489322441,7.000887517228,5.885639426037,6.207697023223,6.371734730945,6.459998407227,6.515373806078,6.559052644051,6.600555145705,6.643346250584,6.687929714655,6.733511916383,6.778864460877,6.822745478527,6.864083612717,6.902038913562,6.936003525788,6.965575983854,6.99052665915,7.010762952439,7.026298014317,7.037224281067,7.043691890671,7.045891504273,7.044040873074,7.038374478602,7.02913563877,7.016570562874,7.00092393135,6.982435659742,6.961338577435,6.937856809913,1.94414932906943,15.2306698003465
+
+        1997-05-14,3.53794198987857,1.66967278001577,3.59119528392458,10.4321332546599,6.594561736033,6.797570714358,7.293575619952,6.309517538442,6.597122391605,6.644498057106,6.663077056685,6.712937700664,6.797262592835,6.902337641513,7.01298473841,7.117445197529,7.208089943497,7.280729815384,7.333647941823,7.366749407056,7.380923579871,7.377604487264,7.358484330808,7.325335203232,7.279903177926,7.223848981595,7.158717742504,7.085926379261,7.00676136777,6.922382375571,6.833829015745,6.742029078259,6.647807278192,6.551893974544,6.454933561634,6.35749238204,6.260066095584,5.949623335539,6.261806221592,6.410754456748,6.490568447906,6.544117809977,6.589475965084,6.633177658598,6.676716080845,6.719638355319,6.760952605156,6.799713585042,6.835222384436,6.86705580807,6.895029371121,6.919141764492,6.939521069554,6.956379911848,6.969980886425,6.98061124151,6.98856509105,6.994131412049,6.997586327182,6.999188477508,6.999176572922,6.997768442621,6.995161091653,6.99153140886,6.987037274774,6.981818893602,6.976000228148,5.866786160285,6.178040651508,6.328228202505,6.40925449173,6.464366425131,6.512423274537,6.560468251093,6.610128678692,6.660793065297,6.711127612948,6.759753508047,6.805512010292,6.847536019115,6.885237713594,6.918265439479,6.946454321844,6.969780839949,6.988324791237,7.002239011486,7.011725998113,7.017020227872,7.018374981103,7.016052646219,7.010317671776,7.001431513887,6.989649078444,6.97521627865,6.958368422097,6.939329212961,6.918310208539,1.6728899880423,14.4788590016804
+
+        1997-05-15,3.85606320202801,1.30737913097483,3.34003443744055,9.47537215109178,6.577766240515,6.781001593852,7.289039873068,6.298894061771,6.574531887016,6.617417236394,6.642141599813,6.70199813761,6.794711940671,6.904129709491,7.014804434738,7.115797252803,7.200641688609,7.266257278427,7.311821136568,7.337886464337,7.345772518536,7.337171646625,7.313909281589,7.277804466863,7.230593486313,7.173891744384,7.109178121168,7.037792104051,6.960937878958,6.87969196565,6.795012432855,6.707748590204,6.618650557026,6.528378397767,6.437510678116,6.346552387528,6.255942223615,5.930493435462,6.243829192896,6.390069993113,6.468827955369,6.523304048112,6.570659455254,6.616556398268,6.661948236889,6.706145005365,6.748117937842,6.786992651273,6.822185312491,6.853394714258,6.880546469996,6.903730068543,6.923143949022,6.939052539813,6.951754719748,6.961561700651,6.968782141891,6.973712584614,6.976631686277,6.977797107416,6.977444208716,6.975785952973,6.973013582788,6.96929777348,6.964790053229,6.959624348633,6.953918560613,5.848303796001,6.160642065149,6.307992687785,6.387920551647,6.444102576645,6.49445883897,6.545069193308,6.596922128127,6.649090572927,6.700155118554,6.748787655083,6.793947242789,6.834907595757,6.871219724161,6.902656452728,6.929158276189,6.950787382698,6.967691148284,6.980074232865,6.988177754416,6.992264002059,6.992605362767,6.989476400945,6.98314827419,6.973884870093,6.961940206306,6.947556755397,6.930964444858,6.912380148186,6.892007531167,1.56139783912569,14.09199374479
+
+        1997-05-16,3.43960669884405,1.80097089076741,3.58383743513005,10.733417349719,6.596374210719,6.812284473685,7.328341466606,6.316018735854,6.596463083259,6.647058874961,6.67317568643,6.731288829448,6.822688473263,6.932829369227,7.04630650282,7.151449360878,7.240862067948,7.310639818647,7.359352877262,7.387173593797,7.39522989082,7.385163777058,7.358846250924,7.31820170268,7.265105027972,7.20132522786,7.128497818526,7.048114572801,6.961523343269,6.869933487887,6.77442418586,6.675954034338,6.575370993475,6.473422156807,6.370763068178,6.267966450039,6.165530290902,5.967923935805,6.272118582811,6.417967273664,6.497577506613,6.552463131054,6.599828289761,6.645678161958,6.691203320309,6.735794941627,6.778396826482,6.818054291356,6.854089950833,6.886117918585,6.913997449269,6.937771853344,6.957611594292,6.973767849479,6.98653727549,6.996236584706,7.003184963102,7.007692435084,7.010052583809,7.01053837684,7.009400153215,7.006865077315,7.003137557831,6.998400274877,6.992815564804,6.986526989642,6.979660973696,5.884472701135,6.187747234809,6.334826362385,6.415741092072,6.472408656407,6.522797367502,6.573380650183,6.625438603421,6.678161168613,6.73011251976,6.779872946188,6.826280482276,6.868487208176,6.90593709492,6.938316685504,6.965501827891,6.987509865886,7.004460175349,7.016543065235,7.02399596761,7.027085565265,7.026094577832,7.021312121586,7.013026772751,7.001521657895,6.987071055322,6.969938117981,6.95037342574,6.928614148558,6.904883657355,1.66677401687151,14.1261015997288
+
+        1997-05-19,1.42748814582665,3.91509738949951,4.87361682203196,16.2853539315403,6.597708319595,6.823558666001,7.291282153012,6.306193882706,6.613620264899,6.681926963511,6.696666888549,6.728317719984,6.793693645067,6.887296894636,6.996563234253,7.108702138811,7.213312255204,7.302993260984,7.373099608346,7.421201741991,7.446515165981,7.449402429718,7.430978001714,7.39281266772,7.336721685332,7.264618394357,7.178416631567,7.079968330506,6.971025820376,6.853221062443,6.728056238521,6.596901758391,6.460998965788,6.321465691205,6.179303410366,6.035405190057,5.89056389204,5.990440659777,6.284384901335,6.435569329297,6.518464937559,6.571650521293,6.613936841716,6.653582410128,6.693448219749,6.733826553958,6.773951931708,6.812772451133,6.849312635219,6.882816941165,6.912781105517,6.938930971238,6.961180977234,6.979588797619,6.994313838594,7.005582552113,7.013661091028,7.018834693088,7.021392745402,7.021618404609,7.019781739373,7.016135517476,7.010912926878,7.004326673983,6.996569033565,6.987812531633,6.978211026913,5.905972621574,6.199203071914,6.351984704223,6.436403503785,6.491096694902,6.535619826723,6.578906849412,6.624191385082,6.671822549409,6.720839139266,6.769820013374,6.817319032751,6.862066650606,6.903044502691,6.939494212149,6.970894940049,6.996928603145,7.017442674122,7.032415380437,7.041925307611,7.046125925747,7.04522482253,7.03946710654,7.029122347308,7.014474432524,6.99581378676,6.973431476957,6.947614810986,6.918644109149,6.886790391705,2.10791196307108,15.1897606621298
+
+        1997-05-20,1.31568167700442,3.93917432966184,4.97734299756655,16.6573472971256,6.568653550068,6.830642528572,7.314212556241,6.264530242481,6.596668974983,6.678411019234,6.700889486465,6.73753469117,6.806625702936,6.903320575081,7.015295077781,7.129803257598,7.236411079892,7.327667688617,7.398885897647,7.447612849149,7.473059979434,7.475602192662,7.456378743906,7.416993697463,7.359300709261,7.285253979534,7.196808694859,7.095857238915,6.984190566872,6.86347687004,6.735251850763,6.600916599125,6.46174029357,6.31886583106,6.173317114807,6.026007159506,5.877746469717,5.926120865955,6.237191717272,6.40002015981,6.491108404442,6.550304030344,6.5971946909,6.640509727174,6.683394232789,6.726312428667,6.768604484519,6.809285672819,6.847425762509,6.882302136963,6.91343654367,6.940576838351,6.96365696582,6.982752307953,6.998038485375,7.00975678696,7.018186867742,7.023626160459,7.026374977488,7.026726186167,7.024958423379,7.0213319674,7.016086551247,7.00944055603,7.001591154938,6.992715086315,6.982969819612,5.843643643051,6.154021027981,6.318670685712,6.411586840313,6.472617566168,6.522078074074,6.569373285202,6.618025268433,6.66855772263,6.720114099785,6.771335775823,6.820814338232,6.867303835177,6.909801787866,6.947561765669,6.980073071386,7.007027103187,7.028280713195,7.043821629538,7.05373810044,7.058193370314,7.057404823954,7.051627292058,7.041139899784,7.026235845767,7.007214558218,6.984375753167,6.958014999653,6.928420469804,6.895870614804,2.11318909091151,15.1796693267114
+
+        1997-05-21,1.34270509342604,3.82696281713544,5.12611046086852,16.786149343619,6.604378224776,6.871305359378,7.409404741929,6.287940272304,6.635486908991,6.713655021304,6.736739825894,6.781462488353,6.863176416357,6.973316286882,7.096791949995,7.219314834163,7.329891070095,7.421155775978,7.488866773026,7.531172752062,7.54791684881,7.540065862544,7.509278547337,7.457596063897,7.387229142492,7.300417320044,7.199339744566,7.086061752715,6.96250562387,6.830437271987,6.691463164817,6.547033590737,6.398449683073,6.246872501591,6.093333074788,5.938742710864,5.783903152583,5.907547251002,6.244858452422,6.417227171261,6.512526296176,6.575029389312,6.625645256949,6.673177263037,6.720447895792,6.767560730252,6.813584049499,6.857374002782,6.897937851633,6.934559900711,6.966812353103,6.99451665703,7.017689119935,7.036487022605,7.05116205407,7.062023061183,7.06940781133,7.073662524718,7.075127679864,7.074128666915,7.070970063968,7.065932543759,7.059271636482,7.051217761433,7.04197709181,7.03173293578,7.020647407788,5.825974646824,6.162511309036,6.336724875902,6.43385217138,6.498300104018,6.551817497242,6.603912679127,6.657746001028,6.713401761598,6.769657415916,6.824902353564,6.877583999012,6.926397880691,6.970344326357,7.008720017342,7.041081420607,7.067199441708,7.087014803259,7.100598309357,7.108117357181,7.109808674836,7.105956652452,7.096876425712,7.082900863317,7.064370691677,7.041627103107,7.015006309082,6.984835604721,6.951430599974,6.915093346582,2.00317416492231,14.6694577436414
+
+        1997-05-22,1.53615979641837,3.62718871038299,5.11573022135919,16.3365245599074,6.639330554523,6.891990985824,7.42561269773,6.318780229099,6.669500602544,6.741906462558,6.75895796809,6.799551375095,6.879005065526,6.988207263286,7.111584446684,7.234552699901,7.345982751477,7.438473165074,7.507791559137,7.552108259513,7.571281259325,7.566277846967,7.538741849319,7.490686332194,7.424284258627,7.34173131852,7.24515986791,7.136587984343,7.017892034392,6.89079459678,6.756862143474,6.617508711606,6.474003074442,6.327477790749,6.178939097453,6.029276998821,5.879275159776,5.924794211156,6.270619483182,6.445017391089,6.539867765265,6.601176955075,6.650539628236,6.696989860119,6.743398647426,6.78985551003,6.835400438776,6.87886371032,6.919232814655,6.955777541091,6.988058995256,7.015889379011,7.039276602196,7.058369890804,7.073413052168,7.084707242955,7.092582831798,7.097379047565,7.099429882637,7.099054812063,7.096553102046,7.092200719362,7.086249074121,7.078925015406,7.070431650211,7.060949673694,7.050638988378,5.84286890419,6.187883600309,6.364095080382,6.46065776749,6.523740707495,6.575822081464,6.626669814156,6.679506867277,6.734408918814,6.790127188828,6.845027012876,6.897538967927,6.946348292678,6.990449340915,7.029134944623,7.06195822696,7.088686255644,7.10925492172,7.12372905212,7.132268984567,7.135103484578,7.132508304205,7.124789499619,7.112270635237,7.095283096069,7.074158850577,7.049225126132,7.020800566113,6.989192528034,6.954695255919,1.97251021297541,14.7375737847367
+
+        1997-05-23,4.3338394072321,0.812693003920338,2.99551956460993,8.24739047205443,6.600192210944,6.805519835676,7.333205923725,6.330205482432,6.586369982191,6.623889258941,6.658700560295,6.732909451017,6.836838695188,6.951855004795,7.062957927914,7.160800506307,7.240634349441,7.300788176627,7.341432277874,7.363737203635,7.369350875512,7.36009320684,7.337787258942,7.304171686253,7.260859727978,7.20932395849,7.150894778189,7.086765877456,7.01800294917,6.94555364672,6.870257740095,6.792856944591,6.714004177322,6.634272145057,6.554161243496,6.474106786277,6.394485599842,5.952243579255,6.265865246471,6.407625632049,6.484892909502,6.54082593167,6.591048240114,6.639980051381,6.687907183855,6.73391047482,6.77698414512,6.816390179697,6.851711517747,6.882802268698,6.909715183518,6.932635448582,6.951828729273,6.967603397439,6.980284403733,6.990195936541,6.997650412836,7.00294190114,7.006342580047,7.008101234613,7.008443090037,7.007570496234,7.005664128769,7.002884478094,6.999373473511,6.995256140027,6.990642222252,5.869593365643,6.182101866432,6.324789173555,6.403194772705,6.461076826954,6.51476159005,6.56895786198,6.623863632695,6.678238820366,6.730647345823,6.77989437861,6.825127989868,6.865814203107,6.901674628462,6.932621956418,6.9587051739,6.980066789123,6.996910867026,7.009479746789,7.018037362141,7.022857441058,7.024215256072,7.022381937712,7.017620631153,7.010183976148,7.000312536022,6.988233906392,6.974162309258,6.958298531842,6.940830107927,1.41216761467569,13.9251173068457
+
+        1997-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-05-27,0.331748338665052,4.89534827335935,5.88778402702073,19.7408253480319,6.667037188492,6.929591901769,7.43979890642,6.340121739823,6.703969878334,6.786334779655,6.800366927225,6.830034712792,6.897517985517,6.998355764953,7.11897852988,7.244847660738,7.363753943418,7.466745918337,7.547993941483,7.604254284384,7.634251777562,7.638118494377,7.616935222862,7.572380010234,7.506470604173,7.4213824828,7.319324637679,7.202457911366,7.072843829091,6.932414772786,6.782958765385,6.6261140277,6.463369896282,6.296071735106,6.125428223301,5.952519930069,5.778308456346,5.958905213048,6.301586549008,6.479316730654,6.576611879527,6.638019769903,6.685715595115,6.729727987014,6.773747033375,6.818364592341,6.862838756268,6.906016566371,6.946782891285,6.984249027307,7.017804344174,7.047101167553,7.072011781275,7.092578133301,7.108964325052,7.121416111305,7.130228526463,7.135721222461,7.138220456017,7.138046485848,7.135505195693,7.130882913466,7.124443579643,7.116427594066,7.107051824462,7.096510387705,7.084975916936,5.875876345238,6.217826569222,6.397562331436,6.496726868545,6.559855750784,6.609976000861,6.657931768807,6.707895911785,6.760577715092,6.815050418385,6.869760673029,6.923059935891,6.973461867523,7.019747001714,7.060985811841,7.096521156591,7.12593313539,7.148998821371,7.165653225691,7.175954387522,7.180053590525,7.178170723108,7.170574334108,7.157565755955,7.139466638583,7.116609282172,7.089329232132,7.057959682641,7.022827314103,6.984249259983,2.1709397964511,15.2955331101993
+
+        1997-05-28,2.324013078109,2.82880528808934,4.79090587061526,14.2779194872001,6.708828173653,6.909634177445,7.459139996054,6.392279215374,6.724705894267,6.771444200635,6.776715226074,6.817329477221,6.902128723258,7.017021280501,7.143906290354,7.267556928187,7.377288149336,7.46660679591,7.532265009156,7.573293865994,7.590210978095,7.584434171778,7.557874180629,7.512664646074,7.450990451606,7.37498339155,7.286662440502,7.187902755158,7.08042270061,6.965781855602,6.845385455103,6.720492395389,6.592225014444,6.461579558671,6.329436689059,6.196571656373,6.06366394558,5.973564871233,6.329295960118,6.498721727978,6.58664447142,6.642842722365,6.689270234585,6.734323087384,6.780153781872,6.826330485805,6.871596884549,6.914659646829,6.95449147078,6.99040437254,7.022023597635,7.049226622492,7.072077244702,7.090767197883,7.105569154246,7.116801088399,7.124800448449,7.1299061853,7.132446793469,7.132732801103,7.131052465523,7.127669720862,7.122823665799,7.116729070038,7.109577524268,7.101538967714,7.092763408168,5.890553699065,6.245318522537,6.416218545077,6.505356816572,6.562911121068,6.611839584599,6.661267733461,6.713629924831,6.768395087604,6.823946623955,6.878481080049,6.930397329818,6.978430452236,7.021664905576,7.059496526649,7.091577934056,7.117763486148,7.138060481364,7.152588622967,7.16154762192,7.165191947402,7.163811496885,7.157717003736,7.147229156349,7.132670585115,7.114360045016,7.09260826848,7.067715082869,7.039967481699,7.009638412334,1.80662836321187,14.5298428412268
+
+        1997-05-29,3.10421360134798,2.03454740781419,4.14882913169388,11.9418242126578,6.662984684411,6.869765776636,7.390721905127,6.35461764824,6.676225715641,6.724764660164,6.735954372674,6.780376334354,6.864363100529,6.973938232373,7.092413880832,7.206336986279,7.306642530565,7.388089888829,7.448277608826,7.48672329056,7.504147750675,7.501966934363,7.481951928359,7.446011666648,7.396059961722,7.333938172797,7.261373445282,7.179959072464,7.091148232997,6.996255546847,6.896462987183,6.792828030071,6.686292771009,6.577693263365,6.467768655972,6.357169902067,6.246467928021,5.946669141538,6.293305738917,6.458466025251,6.545320307203,6.601823871396,6.648693314434,6.6937011283,6.738814854339,6.783671859078,6.827200669529,6.868320908266,6.906198955902,6.940300778161,6.97036134844,6.996327443166,7.018298975348,7.036478557979,7.051131784406,7.062557643793,7.071067412151,7.07697018344,7.080563393407,7.082126988091,7.081920188588,7.080180062385,7.077121319316,7.072936910473,7.067799128905,7.061861000003,7.055257814556,5.864327251443,6.209998575049,6.376579232304,6.464691365279,6.522673674977,6.572150030331,6.621520029163,6.672962738077,6.72598886138,6.779179378683,6.830987941254,6.880072165796,6.925397087545,6.966235571137,7.002127917455,7.032830357036,7.058265542211,7.078479967531,7.093609407565,7.103851814296,7.109446539014,7.1106586585,7.107767303465,7.10105706975,7.090811777486,7.077310005568,7.060821961942,7.041607355386,7.019914015769,6.995977071745,1.72150202688369,14.5932448242125
+
+        1997-05-30,3.21016528014936,1.89670451162412,3.87468801412957,11.5118180386533,6.562913614354,6.787105990436,7.340638718714,6.268677657372,6.573091388974,6.625592270394,6.649237354426,6.707122876934,6.802128416819,6.91927220529,7.042095391865,7.15785684503,7.258285760058,7.338837929071,7.397652477201,7.434633017092,7.450756773407,7.447596932959,7.427010467592,7.39094325934,7.341313941276,7.279948567258,7.208547110793,7.128669340432,7.041732136547,6.949013304341,6.851658860539,6.750691981111,6.647022545785,6.541456671424,6.434705900873,6.327395876877,6.220074425899,5.882506584934,6.211920336099,6.369639211957,6.454896010512,6.512865187435,6.562522925238,6.61065076127,6.658710857208,6.706126247202,6.751772358863,6.794596221005,6.833825082061,6.868993761194,6.899901611166,6.926550254757,6.949083780637,6.967739046317,6.982807439826,6.99460692927,7.003462464995,7.009692793254,7.013602014957,7.01547456188,7.015572577025,7.014134946608,7.011377435591,7.007493533537,7.002655732534,6.997017042999,6.990712614088,5.801766000034,6.130240502772,6.289304472941,6.375918681991,6.435680219095,6.488410170212,6.541434349312,6.596356510193,6.652425109826,6.708141326273,6.761976575758,6.812651996973,6.859212126389,6.901009380938,6.937656021604,6.968969714879,6.994923610577,7.015604573495,7.031179929965,7.04187178345,7.047937573753,7.049655579772,7.047314242558,7.041204396892,7.03161369654,7.018822684157,7.003102089216,6.984711039971,6.963895953675,6.940889928158,1.68142607089539,14.5061362599274
+
+        1997-06-02,3.52491174033587,1.50834248579484,3.79808455874508,10.6069184725158,6.581747326423,6.757349436573,7.342000551678,6.2979373461,6.574757197228,6.600143088249,6.617566682539,6.682640314052,6.788728732662,6.915114234487,7.043141997416,7.16000159282,7.258305416045,7.334637273301,7.388165194481,7.419598580309,7.43048534895,7.422768951683,7.398523175333,7.359801093223,7.308554223431,7.246593443113,7.175573985854,7.096993866033,7.012199454444,6.922394584992,6.82865114747,6.731920039615,6.633041878914,6.532757173127,6.431715814876,6.330485856695,6.229561571368,5.882432276705,6.220962719601,6.371517541238,6.449335765384,6.503104175864,6.55139892738,6.599820153971,6.648839691374,6.697264658279,6.743666078641,6.786889600845,6.826173432185,6.861114718746,6.891590622104,6.917677410109,6.939582538376,6.9575926814,6.972036130431,6.983256695515,6.991596275582,6.997383722111,7.000928155346,7.002515364304,7.002406298438,7.000836943769,6.998019085692,6.994141611781,6.989372115982,6.9838586421,6.977731458613,5.802035720841,6.139433824826,6.290909979686,6.369593034604,6.424869243537,6.476240530229,6.529790312586,6.586018683939,6.643448023858,6.700192350005,6.754571895253,6.805298339106,6.851480570562,6.892566013825,6.928267717239,6.958497038985,6.983308109145,7.002854526341,7.017356670795,7.02707752786,7.03230505644,7.033339474737,7.030484191649,7.024039420923,7.014297761494,7.001541215712,6.986039257507,6.968047665917,6.947807914989,6.925546966233,1.52816144519514,14.1769109938241
+
+        1997-06-03,3.50330449246679,1.55463935153166,3.70456042575591,10.5836963200989,6.542662231184,6.727954313142,7.304813727571,6.263188362973,6.537447126989,6.568745784832,6.589130588728,6.653768340486,6.757765916264,6.881861094106,7.008181402893,7.12419183556,7.222497169082,7.299550075736,7.354354192878,7.387463918682,7.400297147833,7.394694584776,7.372651390802,7.336161466874,7.287132150066,7.22734145707,7.15842027165,7.081848695284,6.998960115311,6.910949215681,6.818881763758,6.723704957905,6.626257674834,6.527280274031,6.427423796865,6.327258498313,6.227281703773,5.868506316998,6.194916787977,6.342586892664,6.420071712057,6.473853123895,6.521961968616,6.569991171752,6.618528761574,6.666487555619,6.712504223227,6.755454236738,6.794581420594,6.829474720091,6.859996550201,6.886206355859,6.908295165191,6.926534823458,6.941240849994,6.952746394569,6.961384661268,6.967477541685,6.971328679103,6.973219626362,6.973408119305,6.972127763322,6.969588635117,6.965978450815,6.961464058653,6.956193090951,6.950295664282,5.78829205279,6.113633769942,6.262277131303,6.340722869021,6.396085197117,6.447278731508,6.500375408461,6.556009041767,6.612832870545,6.669051168308,6.723034375257,6.773514897287,6.81960352166,6.860738807081,6.896619549484,6.927140772662,6.952340086074,6.97235538707,6.987392646879,6.997701903449,7.003559635178,7.005255969772,7.003085502718,6.997340787479,6.988307793667,6.976262810899,6.961470412727,6.944182196525,6.924636089875,6.903056068783,1.55608191811293,14.2966463144397
+
+        1997-06-04,2.19201776523887,2.92062939169002,4.62202052044471,14.2654035207566,6.537350364305,6.718387263185,7.290869895638,6.247394101843,6.544293129487,6.582892607303,6.589715596888,6.634645280745,6.724167131282,6.843618775736,6.974924472559,7.103009811695,7.217311662876,7.311394406858,7.382012202979,7.428161366103,7.450304950207,7.449798716541,7.428491646579,7.388460390479,7.331839779915,7.260719264819,7.177083134545,7.082779037757,6.979504326028,6.868803310415,6.752070962887,6.630560224887,6.505391151885,6.377560809581,6.247953273547,6.11734935776,5.986435867008,5.869937699758,6.193098212184,6.345404064385,6.424247335524,6.47562540221,6.519568001833,6.563482260544,6.608999535021,6.655400567121,6.701259088611,6.745172139974,6.786035316696,6.823102614529,6.855953777011,6.884429946553,6.908565864971,6.928530250249,6.944577856823,6.957013046857,6.966163264357,6.972360445543,6.975928513799,6.97717539448,6.976388302627,6.973831345542,6.969744722364,6.964344992909,6.957826033967,6.950360410877,6.942100973467,5.789457792699,6.111693508013,6.26520465581,6.345048341077,6.397677841503,6.444092171808,6.492389184919,6.544462841759,6.599494163094,6.655708141454,6.711208700208,6.764335326777,6.813780605857,6.858595364839,6.898146835555,6.932062282777,6.960173168834,6.98246600452,6.999041649125,7.010082814019,7.015828728454,7.016555720889,7.012562529515,7.004159317368,6.991659551409,6.975374076471,6.95560686127,6.932652012721,6.906791748916,6.878295094246,1.81548405907476,14.7448155694948
+
+        1997-06-05,0.901274094501768,4.24555879642369,5.45657960370317,17.8155731735561,6.534242736838,6.726721457075,7.263709582261,6.234136181754,6.55337366857,6.60489954518,6.605510625887,6.634047348398,6.706714048912,6.814697946134,6.941982659061,7.073051292594,7.195638738244,7.301214752439,7.384545927708,7.442981314119,7.475745359201,7.483343536407,7.467103183586,7.428837534876,7.3706097388,7.294572926286,7.202865710622,7.09754684723,6.980556864223,6.853697848044,6.718625169989,6.576846860825,6.429727718165,6.278496197359,6.12425280269,5.96797914846,5.810547163698,5.867714422006,6.190458308596,6.349124695152,6.431837603918,6.483331725437,6.524844154649,6.565298895781,6.607459088371,6.651246009842,6.695478583313,6.738740352066,6.779772537697,6.817617623383,6.851638721744,6.881483254481,6.907027130503,6.928317412483,6.945521468193,6.958885324792,6.968701328815,6.975284061253,6.978953073973,6.980021010294,6.97878583509,6.975526116442,6.970498516648,6.963936841565,6.956052156313,6.947033602516,6.937049651268,5.78714324058,6.109079015594,6.269214099143,6.353107603346,6.405724199737,6.449248073814,6.493412718338,6.541413289283,6.59323075269,6.647453925308,6.702240622224,6.755793763387,6.806570725397,6.853351187609,6.895234170595,6.931603266001,6.962080851988,6.98648179718,7.004771464992,7.01702978282,7.023421589396,7.024172751423,7.019551263828,7.009852499303,6.995387831707,6.976475959381,6.953436365141,6.926584453637,6.896227997567,6.862664600217,2.04818708095927,15.2759352937908
+
+        1997-06-06,4.89492467395985e-12,5.16393438964768,5.78575202141332,20.0543708067802,6.422319242632,6.608965722287,7.134257153465,6.138376821146,6.43936963016,6.492938465915,6.49358085145,6.517419465541,6.583570877261,6.686441995078,6.811993252676,6.94536698093,7.074017465776,7.188611625889,7.282913173923,7.353275243829,7.3980458682,7.417020689805,7.410990735769,7.381391749812,7.330044014225,7.258965971192,7.170244905721,7.065950165668,6.948077227905,6.818513627924,6.679020068034,6.531221845922,6.376607138545,6.216529708824,6.052214351812,5.88476393154,5.715167236193,5.813864889179,6.10864064145,6.256484375839,6.334228422961,6.382318338942,6.420737154519,6.458308749207,6.498017806228,6.540000111034,6.583183427592,6.626151886949,6.667568943959,6.706355209381,6.741735745482,6.773222846417,6.800571388594,6.823726706231,6.842774970125,6.857900395373,6.869350537947,6.877409390645,6.882377303149,6.884556535909,6.884241282592,6.881711129181,6.877227087349,6.871029508651,6.863337337257,6.854348286562,6.844239628528,5.73439568088,6.028455529721,6.177705962006,6.256598951452,6.305721696033,6.345932239201,6.386867599059,6.432005121393,6.481626528268,6.534516359056,6.588904852618,6.642966148661,6.695059831833,6.743828417043,6.788217335133,6.827456078132,6.861022410554,6.888601613318,6.910046922604,6.925344010709,6.934580522157,6.937920713576,6.93558478071,6.927832270051,6.914948936037,6.897236442628,6.875004377984,6.848564129977,6.818224246758,6.784286975139,2.21022839286401,15.8389046018702
+
+        1997-06-09,2.22045601164817e-14,5.19446920083014,5.82947243975106,20.1365042219727,6.474774165455,6.662246964455,7.194350773469,6.187508880231,6.490696223862,6.543450076558,6.544374334005,6.569977314019,6.638582580482,6.74368058326,6.870552103727,7.003957445856,7.131216816061,7.243035120915,7.333317328037,7.398609179809,7.437467648665,7.449892184692,7.43686073887,7.399973766048,7.341192667424,7.262654270367,7.166543494715,7.055008998711,6.930109722328,6.793783140642,6.647828451515,6.493899813859,6.33350618075,6.168015320404,5.998660372754,5.826547823865,5.652666153901,5.857182916687,6.156308622245,6.305613011729,6.383986788076,6.432640690428,6.471741902873,6.510070291224,6.55050325992,6.593076240912,6.63664758225,6.679765729613,6.721086432457,6.759542498176,6.794383489787,6.825152430831,6.851636779799,6.873813428763,6.89179738045,6.905798104802,6.916084559628,6.922958373306,6.926734060303,6.927724973665,6.926233760412,6.922546245703,6.916927859589,6.909621901228,6.900849094428,6.890808020606,6.879676121419,5.776575597134,6.074962227899,6.225681209719,6.305208911489,6.354925324817,6.395896554929,6.4377194427,6.48374980013,6.534143003578,6.587582580928,6.642230695785,6.696223995816,6.747909226231,6.795934235741,6.839262213399,6.877148221966,6.909099936838,6.934834398268,6.954236737725,6.96732353466,6.974211656723,6.975092506037,6.970211160152,6.959849736042,6.944314288899,6.923924610239,6.899006370589,6.869885138787,6.836881891806,6.800309701318,2.18603120391054,15.5785311162354
+
+        1997-06-10,6.11843108605556e-05,5.20273637069965,5.84365449946491,20.1280487769525,6.495001899572,6.693574403133,7.208024626013,6.202736241052,6.514408874765,6.572509662215,6.575087675653,6.599505403049,6.665177149893,6.766497471359,6.889369920632,7.018927698948,7.142680229154,7.251401800008,7.33899657141,7.401973600357,7.438838973392,7.44953956751,7.435005485199,7.396796693738,7.336841944718,7.257252621086,7.160194300923,7.04780119494,6.922121563087,6.785085004235,6.638484864382,6.483970869702,6.323048505025,6.157082703116,5.987304166001,5.814817177446,5.640608143343,5.868727128161,6.172031402313,6.324998497036,6.406004502242,6.456256577771,6.496102529025,6.5345411324,6.574647980217,6.616617136588,6.659424854393,6.701702481285,6.742161233526,6.779769130921,6.81379665868,6.843798063441,6.869565683502,6.891077305338,6.908446443788,6.921879756637,6.931642743325,6.938033348366,6.941362427717,6.941939842568,6.940064987089,6.936020702696,6.930069709863,6.92245286323,6.913388690627,6.903073806159,6.891683892037,5.787823866564,6.090401520658,6.244876241431,6.327147159818,6.378538069883,6.420268035388,6.462144406828,6.507723759447,6.55732777228,6.609767287538,6.663296805372,6.716117099056,6.766617691021,6.813473759537,6.85566503689,6.892455833386,6.923358291494,6.948090895317,6.966538391608,6.978715937399,6.984738449075,6.984795165181,6.979128975721,6.968019891108,6.951771993079,6.930703252605,6.905137673505,6.875399302421,6.841807724466,6.80467473399,2.20188322652422,15.5495355499499
+
+        1997-06-11,1.38359609335441,3.7850697067823,5.05871089232976,16.3073586469859,6.505794362943,6.669098796247,7.214496186753,6.222846906401,6.511721244522,6.548905721044,6.547811253613,6.580806951156,6.659001988627,6.770683033828,6.898719590674,7.027616787306,7.145717600864,7.245311700074,7.321978473618,7.373764555122,7.400438194884,7.402895139554,7.382718350029,7.341867475884,7.282468358913,7.206675576856,7.116586359249,7.014189607463,6.901338315379,6.779737219887,6.650940105622,6.516353029854,6.377241008022,6.23473656595,6.089849143605,5.943474717414,5.796405257453,5.874560476557,6.180244530559,6.326011934953,6.400544484727,6.44749108237,6.486768587829,6.526226125012,6.5678943759,6.61126132546,6.654931282765,6.697415001532,6.737462762308,6.774166298362,6.806951830326,6.835528685879,6.859826001026,6.879932622367,6.89604617797,6.908432703139,6.917396107046,6.923255965815,6.926331971512,6.926933500792,6.925353007504,6.921862200483,6.916710201107,6.910123071185,6.902304258838,6.893435632319,6.883678864816,5.793674224761,6.098505550162,6.245456275788,6.320882798873,6.368796816105,6.410073190215,6.453313934374,6.500904122046,6.552319828878,6.605882302809,6.659646186566,6.711814725423,6.760904039988,6.80578019155,6.845636614306,6.879947770555,6.908417223646,6.930928682255,6.947503455131,6.958265159483,6.963411304014,6.963190873524,6.957886917337,6.947803192925,6.933254035692,6.914556763374,6.892026054425,6.865969854047,6.836686456683,6.804462490813,1.95981787387989,14.9961571022166
+
+        1997-06-12,1.19762809965739,3.97254678278526,4.75827210325814,16.6737854761896,6.367188049842,6.618711159882,7.15341021756,6.089226485737,6.387757825419,6.46308963976,6.491088841259,6.537703721601,6.617786259419,6.725102222802,6.846899975599,6.970421683496,7.085367438872,7.184443640654,7.263094720861,7.318960490938,7.351308223765,7.360539426834,7.347799187983,7.314684061688,7.263032671847,7.194780898743,7.111865217066,7.016160763573,6.909443804765,6.793370957201,6.669469654118,6.539135977717,6.403637170165,6.264116991884,6.121602697648,5.977012818196,5.831165220647,5.785974118845,6.067625589582,6.214832485634,6.298262095835,6.354377834032,6.40081580911,6.445178106814,6.489955214891,6.535228085154,6.58010985584,6.623479167854,6.664321903086,6.701862781092,6.735589806456,6.765228953784,6.790700052131,6.812069699661,6.829508561918,6.843255819496,6.853591181571,6.860813789255,6.865226920645,6.86712734584,6.866798278723,6.864505032396,6.860492655214,6.85498498046,6.848184655731,6.840273826436,6.831415233466,5.707079831359,5.988077548199,6.136845577262,6.221927992361,6.279890258299,6.329081719134,6.377737717591,6.428689637345,6.48205655319,6.536746743719,6.591265752293,6.644126828846,6.694038434067,6.739970794369,6.781160163391,6.817083828392,6.847423917236,6.87202942253,6.890880974438,6.904060207339,6.911724149752,6.914084371946,6.911390329114,6.90391625323,6.891950967544,6.875790065255,6.855729976576,6.832063530362,6.805076690327,6.775046209211,2.11310426961174,15.4112909813541
+
+        1997-06-13,0.843624819871986,4.31876965947978,4.90223984695182,17.5667016942944,6.321096094522,6.5568017436,7.118446462457,6.053193142941,6.33598225591,6.403955322188,6.430321787115,6.47911704936,6.56373107918,6.676797383553,6.804702063348,6.934053451431,7.054108906565,7.157287459771,7.238868255841,7.296418352697,7.329199774135,7.337655932148,7.323005004296,7.286935682435,7.231388821238,7.158406215004,7.070029495893,6.968235247734,6.854895614191,6.73175644767,6.60042725933,6.462378915649,6.318946267418,6.171333788365,6.020622929322,5.867780330806,5.713666336735,5.762235544604,6.033110657295,6.173106856048,6.251940731573,6.305391027612,6.35057729465,6.39469864362,6.439926981637,6.48609251419,6.532114412778,6.576725213523,6.618804505032,6.657503064861,6.692260524893,6.72277409964,6.748949427088,6.770849357941,6.788647984992,6.802592576056,6.812973707559,6.820102803162,6.824295879708,6.825862254047,6.825097079174,6.822276753763,6.817656433077,6.811469036979,6.803925293242,6.795214470177,6.785505544025,5.683894446464,5.954112915714,6.095526524573,6.175853745044,6.231045251134,6.278966681552,6.32746170409,6.379041690287,6.433565169148,6.489730568005,6.545876965461,6.600387993891,6.651873398786,6.699230244839,6.74164245602,6.778551738504,6.80961792181,6.83467808955,6.853708970909,6.866794371343,6.874098005361,6.875841403593,6.872286276299,6.863720638082,6.850448026809,6.83277922415,6.81102597393,6.78549628169,6.756490957101,6.724301127903,2.12568340770305,15.3725928199144
+
+        1997-06-16,0.763691591721667,4.43181066292287,4.8189792095687,17.6740043218213,6.291154290585,6.523128271277,7.085873796724,6.033583146986,6.301114324212,6.367676297942,6.396439296779,6.447672184443,6.533703741941,6.647142249518,6.774652218399,6.903136171828,7.022072266556,7.124018246156,7.204327787625,7.260600284695,7.29210601803,7.299285163089,7.283348909534,7.245979410147,7.189113314052,7.114791054671,7.025055531909,6.921886690217,6.807161507813,6.682631567107,6.549912520946,6.410481414709,6.265679044094,6.116715410694,5.964676963623,5.810534753248,5.655152925203,5.764543449532,6.019818328592,6.152340576022,6.227684233666,6.279520226617,6.323928638953,6.367615230542,6.412530320488,6.458412954954,6.504150409257,6.548467935697,6.590246438995,6.628639825664,6.663090231772,6.693296207581,6.719163726072,6.740755320988,6.758244436674,6.771877591853,6.781944654492,6.788756452478,6.792628545195,6.793869928359,6.792775553957,6.78962171802,6.784663549284,6.778133997093,6.770243857835,6.761182494138,6.751118992006,5.685955115172,5.940598817294,6.074459370986,6.151258219579,6.204849159212,6.25202964416,6.300120788649,6.35139318191,6.405604862181,6.461420001998,6.517172141405,6.571249950694,6.622270640609,6.669137966559,6.711040871148,6.747424475195,6.777950807639,6.802458359411,6.820924824017,6.833434777843,6.840152672098,6.841300828746,6.837141843365,6.82796471714,6.814074064151,6.795781810572,6.773400888086,6.747240508607,6.7176026841,6.684779721166,2.14845308215757,15.3451622300979
+
+        1997-06-17,1.00225422852557,4.16476683479204,4.8594365123215,17.0912650651565,6.337694042647,6.540064976938,7.123157136678,6.077023800039,6.342561119327,6.394283138175,6.413967308478,6.464090721058,6.554185175411,6.673544838022,6.806422253401,6.938389350431,7.058441136744,7.159196041352,7.236360016452,7.288001544936,7.313870300531,7.31483952998,7.292483070665,7.248770432256,7.185855617013,7.105936147504,7.011162640112,6.903583697325,6.785114867045,6.657523619419,6.522424720386,6.381282152782,6.235414993317,6.086005528091,5.934108487476,5.780660684854,5.626490612904,5.78295844345,6.051807475113,6.185245886028,6.258099960783,6.307543512147,6.350614799692,6.393974199093,6.439223404287,6.48574058549,6.532139091035,6.576972364212,6.619034884983,6.657454871716,6.691686885875,6.721462601263,6.746729789187,6.767593887784,6.784268058859,6.79703327859,6.806207939022,6.812125600198,6.815119327133,6.815511137488,6.813605295979,6.809684428915,6.804007654466,6.796810114618,6.788303449721,6.778676878572,6.768098640822,5.704108147595,5.972230543427,6.106859190078,6.180898654875,6.231840989563,6.2775504779,6.325339354532,6.37710982414,6.432208469155,6.488964440676,6.545481064098,6.600012223508,6.65111428863,6.697681896177,6.738927925616,6.774340381509,6.803633196547,6.826699212523,6.843568838122,6.854375396957,6.859326963103,6.858683955909,6.852741602547,6.841816391616,6.826235734243,6.806330167758,6.782427555255,6.754848840578,6.723905008597,6.689894974974,2.03377020213773,14.9938555193115
+
+        1997-06-18,0.908722280628852,4.26394631050791,4.84677197020086,17.2648850046647,6.310982082441,6.51832525004,7.087406629508,6.052698320212,6.317119545869,6.372475478742,6.393497841463,6.442037782664,6.528856989792,6.64458798375,6.774409646898,6.9043690323,7.02359685714,7.124637497078,7.203016290909,7.256583816671,7.284875375697,7.288574072241,7.269095779748,7.228284872813,7.168200019314,7.090968711422,6.998692111724,6.893385605339,6.776944055711,6.651123761359,6.517535439597,6.377644294743,6.232774478001,6.084116128447,5.932733796903,5.779575473414,5.625481722324,5.769131612969,6.03176916177,6.163893050048,6.2367280107,6.286130320413,6.328809331462,6.371472049058,6.415869531895,6.461522504615,6.507145585315,6.551349671479,6.59295177091,6.631078799597,6.665169843246,6.694934117822,6.720294775681,6.741333407618,6.758241678978,6.771282102913,6.780757772717,6.78698993396,6.790301988624,6.791008554897,6.78940837517,6.785780075366,6.780379984291,6.77344140227,6.765174857979,6.755769011758,6.745391956618,5.690559694642,5.952506363274,6.085851735324,6.159925448849,6.210850510471,6.256123416787,6.303093435015,6.353824833355,6.407831410925,6.463572071676,6.519234605241,6.573117997864,6.623794172892,6.670153264186,6.711391292293,6.746972721127,6.776585163625,6.800094885324,6.817506982868,6.828931562328,6.834555950308,6.834622378637,6.829410367232,6.819223005529,6.804376398202,6.785191640602,6.761988794924,6.735082436206,6.704778422509,6.671371614841,2.07762183587355,15.141353161227
+
+        1997-06-19,0.900741205640251,4.31126792173096,4.74118767626258,17.2293950618842,6.303860783939,6.524459736995,7.078459453847,6.048919172587,6.310330810845,6.372145368128,6.398373430186,6.448446984726,6.533684454383,6.645985208763,6.771663350274,6.897547206124,7.013211862034,7.111396518326,7.187661584475,7.23980323249,7.267260837354,7.270609585505,7.251161790717,7.210670397265,7.151117396833,7.074568165706,6.983074766501,6.878614468942,6.763052955348,6.638124432325,6.505423057722,6.36640174772,6.222375642462,6.074528377462,5.923919918857,5.7714951438,5.618092636844,5.781898178071,6.034901895706,6.164845765607,6.238059379757,6.288303426662,6.331523554372,6.374254885555,6.418309552841,6.463336664579,6.508176564293,6.551539015613,6.592309341082,6.62965655518,6.663042116423,6.692184026396,6.717005562421,6.73758338425,6.754101638131,6.766814324555,6.776015999403,6.782019889631,6.785142164844,6.785691093355,6.783959946071,6.780222697326,6.774731760159,6.767717162661,6.759386714109,6.749926824371,6.739503730077,5.702826056757,5.955182502565,6.086398114802,6.160972929574,6.21287790397,6.258784035675,6.305833139506,6.35614040993,6.40935494647,6.464077523141,6.518614541963,6.571353076141,6.620924912213,6.666257349529,6.706566746308,6.741326152086,6.770223987347,6.793122472028,6.810019861167,6.821018015084,6.826295517024,6.826085923168,6.820660478146,6.810314574965,6.795357280084,6.776103326641,6.752867071931,6.725958004597,6.695677466272,6.662316319662,2.11937319187688,15.1751163205009
+
+        1997-06-20,1.36195836546711,3.80901007704616,4.53447478492882,15.8564517417324,6.290696524614,6.484227629836,7.036703660841,6.03913959544,6.292109738463,6.341626228436,6.360773491462,6.408734143963,6.494397086176,6.607559393812,6.733341036803,6.858173340997,6.971751143378,7.067194195945,7.14052446389,7.189974213587,7.215341510138,7.217465958677,7.197833044502,7.15829023459,7.100851241436,7.027565962779,6.940437475936,6.841371761561,6.732149630664,6.614413362276,6.489662844223,6.359257666807,6.224422789491,6.086256210494,5.945737620724,5.803737394015,5.661025511686,5.761928790052,6.018246928261,6.145480490592,6.215030129142,6.262286562872,6.303439730006,6.344811243115,6.387926015351,6.432206470364,6.476353706085,6.519012342141,6.559053126489,6.595659431972,6.628319972778,6.656782575043,6.680997122678,6.701061037133,6.717172731565,6.729594431325,6.738623844511,6.744573403438,6.747755617287,6.748473167439,6.747012574962,6.743640490822,6.7386018653,6.732119428895,6.724394059894,6.715605726145,6.705914775025,5.683511022336,5.939125133261,6.06747413706,6.138142210901,6.186818464586,6.230465979016,6.276013504211,6.325262700621,6.377602415859,6.431465793851,6.485076972561,6.536804244391,6.58530140202,6.629540034097,6.66878977353,6.702577252167,6.73063966464,6.752880598263,6.769331328912,6.780118469958,6.785437739768,6.785533136436,6.780680666974,6.771175800265,6.757323905633,6.739433053279,6.717808665463,6.692749607756,6.664545394656,6.633474253525,2.01896069545735,15.025091492877
+
+        1997-06-23,0.93819532089834,4.28245637955529,4.73906169694239,17.1151899269976,6.312147271702,6.527782847616,7.067205016949,6.056516671757,6.318682318971,6.379695485832,6.40334017309,6.44978606524,6.531174922812,6.640024398284,6.763018141783,6.887149481904,7.002016972251,7.100297392966,7.177444073155,7.231128872506,7.260666276418,7.266515114271,7.249884098292,7.212436601898,7.156078712582,7.082812396009,6.994637311594,6.893487810634,6.781194722344,6.659464207968,6.529868105748,6.393841822425,6.252687030625,6.107577297498,5.959565381738,5.809591361767,5.65849105041,5.789794545966,6.042977133147,6.173005498149,6.245856499379,6.295309156361,6.337450307772,6.378970558152,6.421810359894,6.465709395456,6.509563415455,6.552109628419,6.592240709081,6.629119808201,6.662194675117,6.691165641306,6.715936986224,6.736566713239,6.753221625392,6.766140185441,6.775603395708,6.781912898485,6.785375120992,6.786290248484,6.784944923932,6.781607744777,6.776526806392,6.769928705014,6.762018551235,6.752980657631,6.742979652847,5.710501385531,5.963038946865,6.094340916209,6.168525425925,6.219560614585,6.264253546926,6.309908824857,6.358784580333,6.410638453944,6.464145253013,6.517656351837,6.569581507399,6.618559173365,6.663512437857,6.703646494607,6.738419133285,6.767501422221,6.790737492803,6.808107659581,6.819696541554,6.825666501052,6.82623606015,6.821662680883,6.812229224946,6.798233438712,6.779979883318,6.757773816986,6.731916622121,6.702702446406,6.670415792592,2.1322885978652,15.2893924459352
+
+        1997-06-24,0.975116583675355,4.25620919972621,4.6969773711185,17.0162474312538,6.315541040581,6.534893747551,7.072480469738,6.060312045959,6.32205119277,6.384552804609,6.409714237135,6.457074821511,6.538696460354,6.647224128142,6.769518937966,6.892737372989,7.00660619571,7.103893936141,7.180114822103,7.232978007265,7.261818309227,7.267103257997,7.25004261112,7.212295960841,7.155762730626,7.082436637423,6.994308352349,6.893303034912,6.781242449066,6.659824012599,6.530611250812,6.395031742115,6.254379835668,6.109822279808,5.962405506826,5.813063742148,5.662627396511,5.796397122054,6.048019647281,6.177774476366,6.250860770738,6.300677336345,6.343141368287,6.384881556878,6.427828840143,6.471736502869,6.515521920795,6.557944562034,6.597916743234,6.6346175449,6.66750690267,6.696294027051,6.720889359564,6.741354938324,6.757859995022,6.770644245824,6.779989112364,6.786196084036,6.78957105913,6.790413461793,6.789009045046,6.785625460123,6.780509849616,6.773887883219,6.765963791847,6.756921067199,6.74692358166,5.716897497205,5.967881562867,6.098922359336,6.173374476757,6.224817836049,6.269877603737,6.31578652146,6.364786868368,6.41664673794,6.470061844237,6.523406837565,6.57511330366,6.623838539072,6.668521113295,6.708378515116,6.742878042584,6.77169794321,6.794687634729,6.811831208114,6.823215869795,6.82900564217,6.829419989665,6.824716765109,6.815178800252,6.801103493369,6.782794819651,6.760557276308,6.734691358759,6.705490240119,6.673237390993,2.13443207020809,15.2708004673482
+
+        1997-06-25,0.995664700096677,4.24638881339025,4.62763559345528,17.0634744868203,6.328483046548,6.593527109728,7.120830198944,6.064224302836,6.344734769918,6.426265930555,6.463492919372,6.515850452393,6.597467256748,6.703211601262,6.821657911472,6.941068929745,7.05177689742,7.146804844248,7.221702825346,7.274095400477,7.303177970392,7.309263883746,7.293416104977,7.257165378873,7.202303804613,7.130739014162,7.044394664074,6.945145091818,6.834774494147,6.714953299805,6.587226334759,6.453008888366,6.313587928426,6.170126550152,6.0236703464,5.87515481316,5.725413202396,5.799814694006,6.05604212802,6.193771022453,6.274508574707,6.3304119968,6.377237871321,6.421868711725,6.466596621311,6.511514078965,6.555811489576,6.598449458659,6.638479163419,6.675170175608,6.708037884367,6.736822893894,6.761451287495,6.781990928804,6.798611111636,6.811548508537,6.821080064679,6.827502364604,6.831116539569,6.832217673145,6.83108772371,6.827991115097,6.823172298001,6.816854728736,6.809240837569,6.800512662913,6.790832911064,5.720200696494,5.975844372347,6.115112403352,6.197614202859,6.255567986851,6.305351403468,6.354411167994,6.40534557603,6.458276712444,6.512197060626,6.565708102041,6.617403934513,6.666051969023,6.710661122105,6.750490518238,6.785029196814,6.813963892772,6.837144059323,6.854548732328,6.86625725781,6.872424501218,6.873260436853,6.869013683513,6.859958433308,6.846384213059,6.828587963478,6.8068679883,6.781519396408,6.752830726547,6.721081502702,2.19037430129215,15.3698413490177
+
+        1997-06-26,0.484327451660979,4.73813285410817,5.0396845616509,18.5746631561482,6.367935604286,6.657875741982,7.171811464905,6.087664815526,6.395130927831,6.488333440359,6.527185312605,6.576235482204,6.653228583889,6.75508513726,6.871235523476,6.990028032637,7.101459632245,7.198041728904,7.274788075308,7.328844847166,7.359023402911,7.365355683884,7.348718781389,7.310538893942,7.252568583087,7.176725271029,7.084978001275,6.979270766042,6.861472735754,6.733347808503,6.596537735547,6.452554581351,6.302779448404,6.148465282108,5.99074222422,5.830624456794,5.669017816863,5.802751646403,6.076634011616,6.226337542408,6.314480656714,6.374582287869,6.423568911849,6.4691885889,6.514312488908,6.559385655327,6.603789397003,6.646569043621,6.686796568464,6.723728053083,6.756850438586,6.785872564061,6.81069173703,6.831352876395,6.848008909946,6.860886318327,6.870257081559,6.876416925299,6.879669141069,6.880313039413,6.878636092037,6.874908915427,6.869382381397,6.862286276525,6.853829056749,6.84419834934,6.83356194124,5.723211242697,5.996525065547,6.148001508318,6.23815240543,6.300453228714,6.352435060551,6.402440809811,6.453694085626,6.506712977398,6.560712610408,6.614396181751,6.666381154134,6.715411730783,6.760449333916,6.800696084346,6.835583727806,6.864746722813,6.887989936485,6.905256487437,6.916598419653,6.922151276122,6.922112765794,6.916725275668,6.906261786041,6.891014689792,6.87128703059,6.847385722106,6.819616369706,6.78827937631,6.753667069682,2.26888859341285,15.4836772418417
+
+        1997-06-27,0.489824995123616,4.69756094965371,5.14390771633936,18.5928345793366,6.378150503592,6.648173907322,7.18290645703,6.09622009667,6.402937155524,6.486448982982,6.518773478263,6.566704424649,6.646715815499,6.753707803518,6.875385898486,6.998940254372,7.113737771449,7.21205427735,7.288924574933,7.341661858035,7.369312417751,7.372161058904,7.351326640022,7.308451295405,7.245472001021,7.164458678363,7.067503358775,6.956647146096,6.83383439402,6.700886021038,6.55948598749,6.411176616229,6.257359694251,6.099301218333,5.938138316139,5.774887348965,5.610452534958,5.795348295775,6.077756136358,6.228073122546,6.314519023112,6.372919032897,6.420938672314,6.466382528058,6.511928707793,6.557778963651,6.603102820263,6.646790135205,6.687813019311,6.725372973922,6.75893530773,6.788209113142,6.813105131351,6.833688599518,6.850135398662,6.862694921605,6.871660474575,6.87734674784,6.880073356403,6.880153314659,6.877885367983,6.873549246785,6.867403074192,6.859682317324,6.850599811106,6.840346498874,6.829092626441,5.716162618728,5.997948603262,6.149943306813,6.238210734299,6.298621047538,6.349527827043,6.399371532214,6.451184839307,6.505219038484,6.560440688934,6.615356561877,6.668445111283,6.718362139775,6.764020655352,6.804603747048,6.839544452178,6.868491724844,6.89127283883,6.90785746239,6.918325752902,6.922841236753,6.921628419349,6.914954684902,6.903115901199,6.886425127254,6.865203866252,6.839775375997,6.810459624748,6.777569552023,6.741408357475,2.19980090721281,15.2670335091361
+
+        1997-06-30,0.627773572987411,4.58435632793501,5.10559446487889,18.1783321917498,6.406324325827,6.670167512958,7.170487714796,6.121907230424,6.43156698564,6.514795067441,6.543141557733,6.584550214417,6.656901718309,6.756254757457,6.871105617262,6.989101662454,7.099813857622,7.195550040335,7.271270827604,7.324156904697,7.353095952729,7.358208334671,7.340454472235,7.30133029699,7.242641508086,7.166342258673,7.074423731768,6.968839933121,6.851460471124,6.724042446979,6.588215584106,6.445476325335,6.297187849459,6.144583867042,5.988774715456,5.830754744845,5.671410319176,5.820647860046,6.10440969864,6.255654585028,6.34205009746,6.399449377459,6.445755591877,6.489049858277,6.532254350214,6.575759084693,6.618864881275,6.660543943128,6.699812538769,6.735888589276,6.768234959843,6.796546395406,6.820712534043,6.840774377385,6.856882864839,6.869263275025,6.878186521777,6.88394707871,6.886846681924,6.887182782023,6.885240743457,6.881288907743,6.875575785336,6.868328787397,6.859754039231,6.850036926747,6.839343115958,5.740766481229,6.023909695706,6.176856494841,6.265052522381,6.324346212007,6.373308286085,6.420658514162,6.469691212954,6.520871715612,6.573327358011,6.62567738806,6.676473093074,6.724412496369,6.768428214403,6.807706861438,6.841673984032,6.86996382775,6.892384512038,6.90888408272,6.919519987824,6.924432900345,6.923824954646,6.91794204735,6.907059684936,6.891471824435,6.871482184292,6.847397562225,6.819522765195,6.78815682315,6.753590217967,2.21734848356959,15.3853967021567
+
+        1997-07-01,0.620928078161372,4.59229493019554,4.95680019474469,18.0816404885534,6.336274789321,6.594046081827,7.106566355059,6.065140012252,6.356444923402,6.437018228944,6.467806383851,6.512534030121,6.587765200292,6.689430381022,6.806286963129,6.926291837905,7.039252102501,7.137613831585,7.216391243047,7.272757586946,7.305554633893,7.314836117224,7.301487630104,7.266930177007,7.212899222536,7.141285876119,7.054026474367,6.953028468507,6.84012278248,6.717035021471,6.585369818384,6.446604139364,6.30208654998,6.153040325681,6.000568934705,5.84566288469,5.689207252305,5.787253876734,6.053340289035,6.195749703787,6.277854399375,6.333254830637,6.378707864333,6.421730284301,6.464977175913,6.50871741328,6.55219819999,6.594366505307,6.634223362828,6.670973705579,6.704067066568,6.73318420637,6.758200651824,6.77914384677,6.796152285232,6.809440271715,6.819269385401,6.825926423602,6.829707020679,6.83090395418,6.82979916748,6.826658647459,6.821729436333,6.815238197372,6.807390880577,6.798373141211,6.788351250909,5.708093110184,5.973588271549,6.117582131467,6.20141140157,6.258700003201,6.306849058824,6.353987511888,6.403127897109,6.454612564946,6.507522828248,6.56046565265,6.611991980813,6.660801217609,6.705824939485,6.746245163071,6.781479513467,6.811151743478,6.835057763146,6.853132464837,6.865419824629,6.872047196227,6.873203881371,6.869123652891,6.860070737999,6.846328730383,6.828191926246,6.805958635092,6.779926080982,6.750386573642,6.717624686485,2.23735802336749,15.5534635475336
+
+        1997-07-02,0.383242968159868,4.84602684078592,5.03299376112818,18.6658941159128,6.313790096818,6.55940522266,7.077733239929,6.050334262171,6.329456746188,6.40537802388,6.4345099491,6.478906375439,6.554580275031,6.657273519926,6.775625527073,6.897458822103,7.012422631491,7.112798415215,7.193447126831,7.251412382801,7.285435695758,7.295500611524,7.282450113933,7.247686058113,7.192943572128,7.120127741119,7.03119919394,6.928096644721,6.812686570136,6.686732347132,6.551877052174,6.40963564886,6.261393476322,6.108408843941,5.95181819563,5.792642782807,5.631796124684,5.78562580436,6.041627529522,6.178158025529,6.256650969257,6.309731167353,6.353663472857,6.395706464205,6.438366453653,6.481813932185,6.52522179714,6.56747607836,6.607526405807,6.644534648877,6.677915148158,6.707320862007,6.732606217587,6.753783395117,6.770980509175,6.784405422958,6.794316337979,6.80099897215,6.804749537136,6.805862525692,6.804622327826,6.801297799298,6.796139045203,6.789375822612,6.781217094252,6.771851374085,6.761447594628,5.706401675715,5.961819661159,6.099840068696,6.179949306074,6.234822279778,6.281374197303,6.327478383926,6.37600204343,6.427193066843,6.480061387017,6.533153738411,6.584967555691,6.634154262364,6.679602934959,6.720458748795,6.756108191571,6.786149410968,6.810357882255,6.828652742823,6.841066336819,6.847717936294,6.848791758213,6.844518975442,6.835163240941,6.821009197958,6.802353470717,6.779497682876,6.752743114362,6.72238667028,6.688717893223,2.26500736418933,15.6064393830966
+
+        1997-07-03,9.29357291698757e-13,5.22889495797479,4.96180339423736,19.4837373875686,6.190909882869,6.43799109077,6.965043130015,5.946982045175,6.20162569959,6.278931078198,6.314382657572,6.363437686029,6.441317402465,6.544834664921,6.663910027156,6.787290223658,6.905098056708,7.009720166819,7.095877689877,7.160340060479,7.201522132527,7.219081625368,7.213567041821,7.186131492647,7.138311099436,7.071859596735,6.988628718828,6.890484321584,6.779249545014,6.656667943338,6.524381052765,6.383916194359,6.236681385857,6.083965077184,5.92693906386,5.766663409219,5.604092556066,5.722275283118,5.949551195446,6.073688304766,6.147147930783,6.198271615254,6.241426725148,6.283126565514,6.325648643535,6.369136829661,6.412793894275,6.455532304299,6.496306215649,6.534259871461,6.568774123053,6.599459906607,6.626127231605,6.648745789816,6.667405751664,6.682282849468,6.693609291711,6.701650668027,6.706688320135,6.709006374291,6.708882573779,6.706582106007,6.702353724093,6.69642758188,6.689014315644,6.680305006974,6.670471746494,5.644436450646,5.871204597891,5.996727456733,6.071792547945,6.124781296488,6.170640883465,6.216450916318,6.264838716574,6.316043783672,6.36914065651,6.42274259609,6.475389095565,6.52574415,6.572683959424,6.61532228098,6.653002543294,6.685273948752,6.711861465139,6.732635153469,6.747581615972,6.756778794341,6.760374472997,6.758568375783,6.751597519775,6.739724403645,6.72322759792,6.702394333143,6.677514727681,6.648877347695,6.616765840879,2.37535455046771,16.0049155453715
+
+        1997-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-07-07,4.82464040156555e-05,5.2130937134571,4.97869869734329,19.3605668889727,6.166579368367,6.389028854258,6.909287899951,5.927825368728,6.173183413729,6.241254444658,6.269527134321,6.313739083178,6.388748231927,6.49085412154,6.609513351119,6.733118056271,6.851545777654,6.957026001184,7.044185972122,7.1097429924,7.152085281374,7.170858160792,7.16660471984,7.140475303852,7.094003560113,7.028939943282,6.94713175572,6.850439331515,6.74067945329,6.619588799259,6.488801819425,6.349838803629,6.204101002677,6.052870516945,5.897313312552,5.738484204348,5.57733299515,5.705276801354,5.929021605536,6.048914439007,6.118325139762,6.16594752705,6.206232098414,6.245655427275,6.286413292575,6.328558694803,6.371210166252,6.41320825748,6.453448395042,6.491028057841,6.525291373446,6.555820625843,6.582403506182,6.604992297066,6.623663548537,6.638582300928,6.649972346178,6.658092638807,6.663219291736,6.665632321516,6.665606258318,6.663403798454,6.659271787211,6.653438942323,6.646114845166,6.63748982966,6.627735485258,5.627889850879,5.851110927177,5.972269770886,6.043083121329,6.092321480961,6.135044866096,6.178314953623,6.224687875201,6.274317918923,6.326198631082,6.378873629719,6.430825684673,6.48067402629,6.52726014771,6.569671103573,6.607229768211,6.639469401116,6.666102431978,6.686988874714,6.702107101473,6.711528153756,6.715393899242,6.713898885187,6.707275522952,6.695782159267,6.679693585551,6.659293569815,6.634869044827,6.606705639416,6.575084290746,2.35932531718625,16.033354684726
+
+        1997-07-08,2.22661251627339e-14,5.24004641314869,4.84391860566684,19.2899947841323,6.157506498268,6.416676223895,6.902083585186,5.916514363612,6.170462421724,6.255162984378,6.294361358617,6.341195042265,6.412178787458,6.506331112809,6.615572714233,6.730092069071,6.84088027783,6.940728607984,7.024434517117,7.088635553353,7.131498812708,7.152383090866,7.151528701719,7.12979618854,7.088457794045,7.029037412212,6.953191604786,6.862623699705,6.759023630703,6.644027285201,6.519190319369,6.385972495919,6.245729532299,6.099710202292,5.949057026318,5.794809339592,5.637907868699,5.706643586601,5.925335155889,6.048219128325,6.122473595853,6.17421417466,6.217095645963,6.257606331531,6.298262581249,6.339504947484,6.380800156725,6.421260619732,6.459973814285,6.496160314348,6.529233663214,6.558806818954,6.584672035207,6.606769850356,6.625155915574,6.639970161228,6.651410293706,6.659710189966,6.665122999696,6.667908407968,6.668323385355,6.666615752617,6.663019949526,6.657754484971,6.651020637595,6.643002062082,6.633865031291,5.629091071348,5.847327740562,5.971662182354,6.047641711039,6.101328480478,6.146865046899,6.191256476529,6.237362243113,6.285743241131,6.335781738212,6.3863436685,6.436156097991,6.484010057252,6.528858463731,6.569852821062,6.606345726962,6.637875637349,6.664143665164,6.684988034918,6.700359258485,6.710297556262,6.71491314245,6.714369482142,6.7088693572,6.698643450867,6.683941117083,6.665023002388,6.642155213638,6.615604760127,6.585636036727,2.47087283287942,16.3062954963317
+
+        1997-07-09,4.86508360605253e-07,5.22932375870023,4.80103419774712,19.2000895280985,6.131895891373,6.383120426053,6.876488088121,5.895703835314,6.142119731517,6.222984844128,6.2613954064,6.309364212708,6.382361670732,6.478626431394,6.589580017928,6.705144109219,6.81621167426,6.915586345185,6.998142738293,7.060627649905,7.101327820097,7.119718776744,7.116147287181,7.091566664581,7.047327319972,6.985017245816,6.906344321274,6.813052015994,6.706860887713,6.589429494601,6.462329610617,6.327031774769,6.184898163706,6.037180546017,5.885021674859,5.729458930595,5.571429365438,5.690393724567,5.904569941716,6.024125537118,6.09620336487,6.146695734265,6.188996784143,6.229360659405,6.270117516538,6.311571650442,6.353097178096,6.393748609427,6.432581313924,6.468801818732,6.501821508447,6.531258429587,6.556913857963,6.578739038792,6.596800572045,6.611248718977,6.622290442328,6.630167610873,6.635140078748,6.637473022784,6.637427817911,6.635255747391,6.631193918806,6.625462852339,6.618265305158,6.609785985017,6.600191883197,5.613249016168,5.82696692038,5.947903133667,6.02162728676,6.074014596055,6.118960107844,6.163231627677,6.209490358425,6.258145061695,6.308469004812,6.359255256724,6.4091863074,6.45702966793,6.501729732155,6.542439687428,6.57852039521,6.609522499751,6.635161342263,6.655290119532,6.669874200365,6.678968003178,6.682694960873,6.68123061152,6.674788601353,6.663609273848,6.647950485442,6.628080298232,6.604271231011,6.576795789428,6.545923036871,2.44897458274691,16.1686667020974
+
+        1997-07-10,4.57537343571961e-12,5.26957950663082,4.63747397079723,19.1881518892419,6.122636200079,6.396037283547,6.891033966024,5.890959337511,6.132674804526,6.221960590311,6.270156924575,6.325097895613,6.401515319984,6.498256772571,6.607706603311,6.720680136891,6.828753315902,6.925188721985,7.005132435723,7.065464150877,7.10451007245,7.121727610878,7.117413834044,7.0924583358,7.048144858416,6.985998197631,6.907669788112,6.814854681178,6.709233115365,6.592430844775,6.465993463779,6.331370972808,6.189909696429,6.042849374162,5.891323805823,5.736363866718,5.578902036678,5.703535175199,5.906850733548,6.023855203666,6.096928179283,6.149563464743,6.194041569622,6.236174328938,6.278182096883,6.320409392648,6.362325640381,6.403089151025,6.441847146787,6.477879228252,6.510650859942,6.539817771455,6.565205953633,6.586781710657,6.604619853431,6.61887421342,6.629752329089,6.637494828128,6.642359318552,6.644608265165,6.644500208254,6.642283680869,6.638193239879,6.632447109167,6.625246021056,6.616772924249,6.607193298495,5.625877448235,5.828780386728,5.947219547524,6.022115770192,6.076914346276,6.124330713548,6.170634732596,6.218343518734,6.267891187673,6.318645532389,6.369511519117,6.419276342718,6.466795242322,6.511081187022,6.551338193313,6.586963013581,6.617530333824,6.642770533449,6.662545243772,6.676823581439,6.685660499902,6.689177854328,6.687548292657,6.680981827209,6.669714817894,6.654001053554,6.634104617473,6.61029424539,6.582838916814,6.552004455808,2.50763700913561,16.2056190044464
+
+        1997-07-11,2.5452937812168e-06,5.25759964738935,4.74995120857093,19.1558147991739,6.123776958176,6.347501210908,6.863606203371,5.899020105358,6.124184821038,6.192551679428,6.226586597005,6.275865464733,6.353315510313,6.455149942739,6.571408099178,6.691194928348,6.805013676398,6.905569049008,6.987816514338,7.04868197418,7.086674101076,7.101498116362,7.093717853374,7.064480624693,7.015303701337,6.947914541912,6.86413494067,6.76579956375,6.654700593051,6.532551713509,6.400966134463,6.261444594138,6.115370322198,5.964008740507,5.808510297271,5.649915290218,5.489159873745,5.706904800035,5.909135031987,6.01923770085,6.084665230374,6.130946743314,6.170908661794,6.210243745053,6.250809618408,6.292547886427,6.33457311448,6.375766033586,6.415074366742,6.45164508779,6.484863180298,6.514341873613,6.53989070742,6.56147630292,6.579183745732,6.593182344414,6.603697155095,6.610986375416,6.615324075344,6.616987474556,6.616247926676,6.613364827131,6.608581764145,6.602124347786,6.594199262719,6.58499418833,6.574678312521,5.62922015193,5.830972876447,5.942262061952,6.009094912398,6.057085447407,6.099612467395,6.142892614837,6.189098666516,6.238247031457,6.289316443851,6.340891282289,6.391514823906,6.439868632775,6.484850297566,6.525593884682,6.561459952427,6.592011036227,6.616981758105,6.636248593169,6.649801857015,6.65772103446,6.660153755775,6.657298292879,6.649389239428,6.63668595986,6.619463384758,6.59800475868,6.572595991296,6.543521312031,6.511059976134,2.39779525391079,15.9366945509518
+
+        1997-07-14,0.00192232286364234,5.24284982353222,4.96815819803474,19.2039581870067,6.173941048452,6.361528294499,6.880281377052,5.94474787044,6.170787650723,6.22446842508,6.244733883838,6.285848371484,6.360582892995,6.463442809027,6.58263337438,6.705812974069,6.822525985978,6.924942029766,7.007795086664,7.067997070259,7.104165543134,7.116176833606,7.10478802258,7.071337384018,7.017517427056,6.945208924074,6.85636332791,6.752922134414,6.636763655295,6.509669657212,6.373306102405,6.229213696424,6.078805106568,5.923366597889,5.764062491585,5.601941332043,5.43794299595,5.731483064973,5.946074456023,6.05737178692,6.119885633244,6.162409641101,6.199092723889,6.236009973507,6.274985621506,6.315776730114,6.357287836181,6.398217167352,6.437373957364,6.473810169302,6.506851953662,6.536080950364,6.561294116454,6.58245781082,6.599664164599,6.613093305836,6.622982529667,6.629602218068,6.633237720574,6.63417620435,6.632697484319,6.629067943891,6.623536793071,6.616334050973,6.60766976808,6.597734113763,6.586698045259,5.65332494503,5.867362638046,5.979726170131,6.043355139352,6.087206355532,6.126085456594,6.166662128096,6.211105479524,6.259245363252,6.309828410794,6.361224155155,6.411801906963,6.460114355159,6.504970854643,6.545450375312,6.580883702358,6.610821992774,6.635001233604,6.653307639248,6.665746391755,6.67241463478,6.673478822718,6.669156120324,6.659699373432,6.645385124676,6.626504168027,6.603354186946,6.576234082841,6.54543966279,6.511260412731,2.3129842422872,15.7205951409519
+
+        1997-07-15,0.0057612944932273,5.24358640636898,4.90086255349774,19.1417610997731,6.165651184576,6.373582008325,6.873001707192,5.93417435555,6.166811203413,6.22974108109,6.255567640787,6.297692063835,6.369986664649,6.468451316682,6.582567974898,6.70088907109,6.813491648926,6.912799060647,6.993608507804,7.052778284923,7.088809662015,7.101436477532,7.091269792385,7.059511142184,7.007731823704,6.937709064458,6.851308201771,6.750400566181,6.636808246743,6.512268613278,6.378413057485,6.236755764498,6.088689413048,5.935485546143,5.778297992647,5.618168194045,5.456031636993,5.725194058506,5.93882481842,6.05264859052,6.118210597524,6.163145724534,6.201306266966,6.238842959944,6.277784608696,6.31810817641,6.358906545151,6.399020944634,6.437359745429,6.473037642555,6.505415933109,6.534091899564,6.558865214465,6.579696992966,6.596669708325,6.609951821408,6.619768498461,6.626378464483,6.630056395946,6.631080004926,6.629720928333,6.626238603905,6.620876427313,6.61385960807,6.60539425858,6.595667352936,6.584847277636,5.647158126385,5.860271002825,5.975269988553,6.042124275599,6.088558854049,6.129020588204,6.170222301913,6.214531237379,6.262008285706,6.311609482202,6.361872669368,6.411291994839,6.458506532519,6.502381006566,6.542026204871,6.576787671321,6.606219488423,6.630052735666,6.648163835347,6.660545398585,6.667280678909,6.668521901635,6.664472297239,6.655371461099,6.641483589141,6.623088138171,6.600472494809,6.57392628712,6.543737026715,6.51018682026,2.36326387831652,15.8229337719406
+
+        1997-07-16,2.22052054355947e-14,5.28547073972702,4.62023591321398,18.9123322593251,6.093308687185,6.31661718898,6.780493093034,5.874709934772,6.092966865181,6.164456543213,6.198803480039,6.242847354088,6.310718436901,6.400873790672,6.505419816569,6.614954568471,6.720870976479,6.816269981354,6.896151428328,6.957261564131,6.997804802659,7.017127845754,7.015427695626,6.9935040489,6.95256036449,6.894050142227,6.819561836581,6.730735145797,6.629201900874,6.516545736742,6.394275795569,6.263810713381,6.126470003974,5.983470660844,5.835927357545,5.684855059462,5.53117318813,5.702541415863,5.892133212686,5.997983962886,6.061822787467,6.106715542787,6.144656519521,6.181258200403,6.218593750158,6.256891769334,6.295525012202,6.333567776719,6.370092505351,6.40431157054,6.435629958938,6.463649257371,6.4881473565,6.509048208082,6.526389674903,6.540293647305,6.550940291995,6.558546975861,6.563351696971,6.565600514945,6.565538349052,6.563402507762,6.559418368952,6.553796710421,6.546732276224,6.538403245198,6.528971339211,5.624798222221,5.813965568889,5.921012359403,5.986283307093,6.032844639651,6.073155781887,6.113307578715,6.155686589809,6.200627223965,6.247417586365,6.294896331599,6.341793645191,6.386914551768,6.429227041685,6.467894399588,6.502276244578,6.531913281979,6.556504737303,6.575883660626,6.589992949553,6.598863517875,6.602595196295,6.601340472979,6.59529092562,6.584666074565,6.569704342681,6.550655807439,6.527776453138,6.501323663695,6.471552731819,2.51082082571111,16.3189143509451
+
+        1997-07-17,1.39105023607684e-06,5.29931946135799,4.54895035484219,18.8867502948586,6.087965781725,6.323879870455,6.780934865016,5.870172665742,6.088765822824,6.16552041408,6.204484763483,6.25085879897,6.318831513579,6.407504833276,6.509705853427,6.616627999794,6.720082413721,6.81342415374,6.891778561914,6.951926797981,6.992050165452,7.011439083882,7.010218614596,6.98911235974,6.949250527254,6.892020033642,6.818951130545,6.731634082242,6.631659671225,6.520578084581,6.399871667612,6.270937938522,6.135080057646,5.993502610629,5.847311099543,5.697513953914,5.545026194101,5.704845960407,5.890731669668,5.996481534337,6.06148801715,6.10771736098,6.146716992882,6.183978238945,6.221601539086,6.259898424519,6.298334307514,6.336065417226,6.372228343332,6.40608138566,6.43705969253,6.464782613215,6.489036705097,6.509748314874,6.526953653825,6.540770567813,6.551373955049,6.558975477077,6.563807491328,6.566110778286,6.566125495184,6.564084767703,6.560210373338,6.554710040207,6.547775963138,6.539584214055,6.5302947909,5.626977080592,5.812463286045,5.919456671538,5.985999851792,6.034027765016,6.075512525954,6.116395211902,6.159076148293,6.20397148534,6.250469124657,6.297501564953,6.343877100847,6.388460770827,6.430263682434,6.468477976577,6.502480833462,6.531821989473,6.556203521767,6.575457040469,6.58952116769,6.598420793648,6.602248766664,6.601150190626,6.595309237968,6.584938253504,6.570268870684,6.551544853149,6.529016389943,6.502935599832,6.473553031378,2.55340582695681,16.3942490552545
+
+        1997-07-18,2.23493506198857e-14,5.32723286918193,4.4479033914157,18.8867302807869,6.11100876011,6.395673853639,6.82933131081,5.885474853211,6.120372082319,6.217095750509,6.270252162677,6.323055116391,6.39079639497,6.47461057234,6.569314515471,6.667685901091,6.762645157654,6.848237097779,6.919952590545,6.974709733844,7.010678460749,7.027050549449,7.023808348327,7.001517353973,6.961152032429,6.903955932642,6.831333111269,6.744766286957,6.645756843513,6.535782145938,6.41626624709,6.288560742966,6.15393317899,6.013560973724,5.868529296753,5.719831717257,5.568372739223,5.722864906404,5.91116943911,6.023974549415,6.096584853489,6.149221115678,6.192891198286,6.233122258985,6.272288218148,6.311038497166,6.349158344217,6.386072284372,6.42112555895,6.45372952913,6.483425767229,6.509903446078,6.532991626189,6.552639622331,6.568893217844,6.581871059444,6.591743430361,6.598714313575,6.603006917263,6.604852439447,6.604481664979,6.602118928613,6.597977987648,6.592259392162,6.585148999434,6.576817340071,6.567419600262,5.644461142328,5.832418930306,5.946707171751,6.021264469582,6.07616117243,6.122716215822,6.166831706818,6.211146044641,6.256407817247,6.302338945995,6.348165612767,6.392935176984,6.43569693587,6.475597673995,6.511925075036,6.544120250273,6.571772866262,6.594607277137,6.612464778099,6.625284988401,6.633088039086,6.635958413031,6.63403078386,6.627477908045,6.616500463825,6.601318651242,6.582165337103,6.559280526526,6.532906955827,6.503286621992,2.66263384352633,16.4770771006907
+
+        1997-07-21,2.23622935976483e-14,5.30613820021637,4.72501464492961,19.0729987381951,6.159695370646,6.398703414706,6.855041244098,5.929996292601,6.16445560276,6.242463621995,6.278505179504,6.322030780852,6.388502468319,6.47700262815,6.579888672265,6.687823706804,6.792183310925,6.88602307716,6.96429607486,7.023711648775,7.062450500469,7.079848261129,7.076101350881,7.052016793521,7.00881084674,6.947953217969,6.871050348801,6.779760483018,6.675733683021,6.560570908992,6.435797346706,6.302846180262,6.163049879158,6.017636785569,5.867731355792,5.714356849156,5.558439591261,5.74356837343,5.945402392093,6.058809590992,6.127300048612,6.175042306224,6.214707487338,6.252322317848,6.290213691123,6.328766354084,6.367450169643,6.405400990171,6.441731467838,6.475681355898,6.506675233916,6.534329435721,6.558433446226,6.578920623828,6.595836602022,6.609309730303,6.619525527232,6.626705747861,6.631091929035,6.63293292007,6.632475773693,6.629959363083,6.62561014426,6.619639562872,6.61224269017,6.603597754074,6.593866302696,5.664819830531,5.866217833343,5.980949939003,6.051017042462,6.100543081868,6.14265838699,6.183876004992,6.226845798336,6.272064739169,6.318920238898,6.366311012585,6.413003328003,6.457823930875,6.499754156851,6.537965926821,6.571824986008,6.600876935425,6.62482537791,6.643507590756,6.656870714104,6.66494997011,6.667849553072,6.665726330548,6.658776225897,6.647223022156,6.631309278162,6.611289044649,6.587422088728,6.559969366773,6.529189520624,2.50997614320314,16.2504130387306
+
+        1997-07-22,9.67804921054162e-13,5.29860810769681,4.42225239773836,18.735138414047,6.041534051451,6.278364237217,6.723881019745,5.830915440061,6.040649538394,6.118427598905,6.159780879839,6.206973480683,6.273790289553,6.35990023833,6.45892158003,6.562745331831,6.663684019684,6.755394371982,6.833139007494,6.893716606028,6.935247175308,6.956913710208,6.958711622563,6.941228915026,6.90546454624,6.852684468299,6.784311172679,6.701841314313,6.606785950689,6.500628476948,6.384796094739,6.260641431573,6.129431637349,5.992342890578,5.850458742486,5.704771121237,5.556183125135,5.680567679204,5.855742215607,5.957009906952,6.020286022826,6.065799226037,6.104305803093,6.140997236788,6.177912189066,6.215401917251,6.253002728857,6.289939509999,6.325401872323,6.358682412927,6.389233591013,6.416678650464,6.440798482812,6.461507634002,6.47882711642,6.49285820428,6.503759250802,6.511726295295,6.516977512067,6.519741182268,6.520246707795,6.518718145224,6.515369761913,6.510403172042,6.50400567718,6.496349503004,6.487591685068,5.603230276853,5.778038517644,5.880521765127,5.945340183256,5.992675325428,6.033666319635,6.073921532366,6.115764828485,6.159654273296,6.205063183953,6.251014739384,6.296395675175,6.340131005624,6.381272893514,6.419037806381,6.452813657694,6.48215052658,6.506743308001,6.526411286268,6.541077497357,6.550749418734,6.555501715112,6.555461288221,6.550794606468,6.541697147269,6.528384720147,6.511086419934,6.490038966365,6.465482206458,6.437655581771,2.61336477975847,16.5967200392075
+
+        1997-07-23,9.93576104983717e-13,5.30447735572222,4.35511428374075,18.7149996190228,6.026645579762,6.26434892212,6.721072873028,5.820106776386,6.023782403371,6.101121450353,6.144672792693,6.194983663378,6.264902810492,6.353634385924,6.454608165248,6.559681816247,6.661215775814,6.752952030655,6.830250604724,6.890006022523,6.930425773864,6.950769196931,6.951096378631,6.932048967813,6.894669712623,6.840259841478,6.770269929785,6.686218727743,6.589634449308,6.482013598034,6.364793178354,6.239332926722,6.106904908895,5.968688434623,5.825768734711,5.679138236993,5.529699581937,5.676889508038,5.846634589197,5.945148370568,6.007302453252,6.052648525404,6.091510415215,6.128807913412,6.166413120078,6.204579170418,6.242788440185,6.280239986135,6.316115008872,6.349708046747,6.380479228802,6.40806222708,6.43224926537,6.452966018407,6.470243808449,6.484193102656,6.494980230782,6.502808011488,6.507900286516,6.510490009912,6.510810390238,6.509088551067,6.505541204908,6.500371894855,6.493769427417,6.485907188259,6.476943094683,5.599594683557,5.768982518498,5.868682229629,5.93237543647,5.979588026745,6.021024815884,6.062010866114,6.104689146833,6.149405769154,6.195568075497,6.242163563473,6.288062919975,6.332187542883,6.373593585284,6.411505909578,6.445323131141,6.474606988086,6.499064143977,6.518525248856,6.532924009989,6.542277733759,6.546670015137,6.546235788007,6.541148689212,6.531610554051,6.51784280159,6.500079453047,6.478561535789,6.453532647178,6.425235479208,2.61067069254698,16.5212329797312
+
+        1997-07-24,2.53947548621134e-11,5.30320075399205,4.34850863015029,18.7188770923957,6.030743229857,6.275487365206,6.734921010334,5.822623639477,6.02914802737,6.1089144929,6.154575174237,6.206626932193,6.277839131328,6.367358080382,6.468591328883,6.573407748609,6.674204346551,6.764776080352,6.840544576643,6.898468664895,6.936818720549,6.954912936574,6.952864761932,6.931363070357,6.891491599661,6.834586575788,6.762128016618,6.675659090378,6.576727963416,6.46684717292,6.347466350473,6.219954919717,6.08559211059,5.945562242009,5.800953720987,5.652760598961,5.501885830647,5.677636696582,5.849004995167,5.948902689247,6.012277636317,6.058703025076,6.098502120301,6.136588748881,6.174831265086,6.213483990502,6.252035621033,6.289695721578,6.325658857434,6.359234473282,6.389898035877,6.417298144578,6.44124096286,6.461664768292,6.478611979855,6.492202618198,6.502611076465,6.510046856207,6.514739241996,6.516925543516,6.516842390575,6.514719538432,6.510775674007,6.505215775153,6.498229645828,6.489991319414,6.480659085034,5.600334660075,5.77134690101,5.872460601712,5.937428024726,5.985791485204,6.028249370551,6.070113860275,6.113516443156,6.158796299201,6.205359076646,6.252195330025,6.298182605895,6.342251925685,6.38347087862,6.421076782563,6.454481106461,6.483258377672,6.507127656873,6.525931379373,6.539614289573,6.548203908878,6.551793196304,6.550525601627,6.544582453665,6.534172493785,6.519523307462,6.500874393148,6.478471618255,6.452562834605,6.423394453059,2.60486527847765,16.4160520746103
+
+        1997-07-25,2.22120458975389e-14,5.33078320357241,4.2837775087271,18.7519268657424,6.045084143773,6.30712103227,6.762577082029,5.835993752032,6.045094870556,6.13170604546,6.183306687458,6.23882331179,6.311056062631,6.399762884181,6.499060395278,6.601423598107,6.699693553761,6.787952388825,6.861781549395,6.918206730953,6.955503006336,6.9729554399,6.970624272675,6.949137189352,6.909516461361,6.853041074642,6.781140331214,6.695314064064,6.597074456329,6.487904886418,6.36923188132,6.242406963377,6.108695829304,5.969272865481,5.825219471221,5.677525037062,5.527089719665,5.696452352583,5.865636812778,5.966533856048,6.03195879355,6.080467767618,6.121966592333,6.161257229015,6.200239166286,6.239253837954,6.277888735947,6.31544334819,6.351185539893,6.384480235331,6.414842392889,6.441947054928,6.465616836238,6.485799193024,6.502540669637,6.515962068603,6.526236480838,6.533570913649,6.538191573633,6.540332506584,6.540227139576,6.538102228775,6.53417373792,6.528644224428,6.521701373343,6.513517383225,6.504248966699,5.618587880156,5.787439975617,5.889624524344,5.956785487109,6.007414126841,6.051749713291,6.094961781399,6.139196248839,6.184874406571,6.231503820724,6.278172970746,6.323843073038,6.367511578366,6.408295916096,6.445468889538,6.478465807138,6.506876014453,6.53042666301,6.548963437573,6.562430977135,6.570854477153,6.574323192176,6.572976098121,6.566989709665,6.556567907029,6.541933560494,6.523321719546,6.500974137559,6.47513492011,6.446047108221,2.65406961661092,16.4716392830083
+
+        1997-07-28,2.2278623392468e-14,5.3202724060268,4.26424251247624,18.6997484925557,6.027977085303,6.289199071923,6.740640561004,5.82017250916,6.028056299359,6.114606439865,6.1661200979,6.221192886133,6.292663341966,6.380452554237,6.478850685759,6.580470945223,6.678245609409,6.766304683471,6.84024334588,6.89707685986,6.935054435954,6.953426687385,6.952215776666,6.932011046985,6.893798286453,6.838823067007,6.768484924512,6.684257734339,6.587631431064,6.48007060488,6.362986131833,6.237716671628,6.105517501439,5.967554706633,5.824903208545,5.678547479419,5.529384085932,5.682383749023,5.850107625242,5.950364984881,6.015469452211,6.06374333389,6.105000543809,6.144021411299,6.182714700104,6.221441330012,6.259808364505,6.297130665382,6.33268608682,6.365844486907,6.396121661805,6.423190506977,6.446869533653,6.467100985097,6.483925727939,6.497458879621,6.507868139979,6.515355599118,6.520143110733,6.522460959897,6.522539391738,6.520602520537,6.516864155742,6.511525129779,6.504771773204,6.496775244522,6.487691479291,5.604885985622,5.772282883848,5.873820466305,5.940652744268,5.991032505257,6.035099846885,6.077998159871,6.121882080455,6.16719528616,6.213470259291,6.259817599627,6.305215767135,6.348674216033,6.389317606761,6.426422002391,6.459422868291,6.487907409237,6.51159902579,6.530338598294,6.544065341302,6.552798732277,6.556622252533,6.55566921777,6.550110709522,6.540145475072,6.525991594787,6.507879692144,6.486047463715,6.460735322054,6.432182966362,2.66700277682426,16.5361375669643
+
+        1997-07-29,0.000145737502255792,5.31123902893412,4.12842448156095,18.6306758385813,5.960816074546,6.203594593537,6.6831335551,5.767263707578,5.953211613965,6.031150635779,6.081742532397,6.14004469259,6.216740275161,6.310489132352,6.414885230014,6.522192656584,6.62519992417,6.718008430851,6.796243983555,6.8569782007,6.898523235602,6.920189088334,6.922049071227,6.904733940391,6.869261399949,6.816900534383,6.749067409776,6.667246902204,6.572935748895,6.46760228787,6.352659026057,6.229444879293,6.099214575203,5.963133266964,5.822274865163,5.67762296259,5.530073514724,5.648399023957,5.800067420661,5.890243464207,5.949299689923,5.99422194731,6.033912526124,6.072532692529,6.111572225135,6.151109651575,6.190562843524,6.229120981967,6.265979400658,6.30045464087,6.332028827668,6.360354307731,6.385237735182,6.406615196335,6.424525094193,6.439082438535,6.450456292109,6.458850996022,6.464491162145,6.467610093305,6.468441152048,6.467211567294,6.464138195481,6.459424808117,6.453260542773,6.445819219406,6.437259283025,5.5716748504,5.72302988896,5.814322772463,5.874933401415,5.921856590787,5.964346807843,6.006928588371,6.05132757272,6.097692649855,6.145355719725,6.193292437497,6.240391682492,6.285604398178,6.328017794689,6.366884587518,6.401626200002,6.431821823414,6.457190658848,6.477571724094,6.492903738588,6.503206428881,6.508563879998,6.509110131944,6.505016978992,6.496483802696,6.4837292129,6.466984255566,6.446486953951,6.422477969157,6.395197190652,2.65479970724249,16.614070481353
+
+        1997-07-30,4.8277336909435e-07,5.36012962513414,3.60956495323815,18.3093218968793,5.889386685654,6.183939887087,6.641389852067,5.708335876969,5.882550193508,5.98072962794,6.054402201594,6.127666254513,6.209079001761,6.298952111174,6.393712643714,6.488414295312,6.578102929718,6.658488684522,6.726211679531,6.778880679387,6.814994533241,6.833811812298,6.835206099565,6.819527081813,6.787477137092,6.74000699836,6.67823067371,6.603358063273,6.516642959869,6.419343931579,6.312695697947,6.197888869292,6.07605622853,5.948264045503,5.815507199197,5.67870713201,5.53871186979,5.631157513689,5.756559535524,5.840499717528,5.901890042859,5.951760233536,5.996183154989,6.038198264646,6.079055210093,6.119005069895,6.157793621932,6.194959848407,6.230008388613,6.262501642712,6.292101860152,6.318583221018,6.341826949844,6.361807795049,6.378577043385,6.392245134532,6.402965565326,6.410920895934,6.416311130768,6.41934443224,6.42022995736,6.419172531749,6.416368856537,6.412004956573,6.406254607911,6.399278518806,6.391224075743,5.554536474064,5.679750685052,5.764931239784,5.828271823624,5.88072574446,5.928537313912,5.974949662465,6.021346380072,6.068005833336,6.114592072826,6.160467889072,6.204888855692,6.247118629815,6.286492913438,6.322450593693,6.354544467527,6.382439771173,6.405905885261,6.424804659412,6.439077507885,6.448732570332,6.453832670334,6.45448444338,6.450828779476,6.443032588443,6.43128181741,6.415775609296,6.396721474092,6.374331342301,6.348818375802,2.9621643363352,17.0171676983248
+
+        1997-07-31,3.46594053591908e-06,5.36709084652297,3.48644828141874,18.2922159119121,5.849572540283,6.126947998648,6.624818297876,5.681037562195,5.834497958322,5.923621149098,5.996891551732,6.075323122737,6.164861387776,6.263833219471,6.367286324242,6.469405402015,6.564762820922,6.648882221407,6.718412814683,6.771096348814,6.805635266143,6.821524583706,6.818881700103,6.798291258769,6.760672210647,6.70716862843,6.639062908459,6.557708665635,6.464480201268,6.360735486094,6.247789900732,6.126898368101,5.999243916481,5.865931086832,5.727982925652,5.586340580295,5.441864739246,5.619666225104,5.73133276822,5.805957985136,5.861661324705,5.908620140116,5.95212918698,5.994575922726,6.036694355587,6.078346652775,6.118998398062,6.157996771771,6.194723484188,6.228669649165,6.259463487155,6.286870898965,6.310781704309,6.331189505135,6.348169934235,6.361859963184,6.372439613196,6.38011659156,6.385113893597,6.387660147417,6.387982355099,6.386300644934,6.382824658878,6.377751234278,6.371263084809,6.363528233675,6.354699997816,5.543238331594,5.654722702174,5.730434161915,5.787924665227,5.837393410203,5.884354634042,5.931409760617,5.979412012892,6.028221235152,6.077184195895,6.12543254417,6.172060933752,6.216227477848,6.257204777946,6.294400287837,6.327358343569,6.35575185388,6.37936874116,6.398096293776,6.411905322454,6.420835191064,6.424980268277,6.424478020964,6.419498774906,6.410237057589,6.396904380937,6.379723298354,6.35892256714,6.334733255441,6.307385646897,2.87573973778973,16.659022576569
+
+        1997-08-01,8.85625950276808e-13,5.37705585210042,4.14669803380743,18.7126413578009,6.056304591267,6.324066086972,6.798988137277,5.85339091305,6.051768097765,6.13858093688,6.195964258823,6.259165661068,6.338633877482,6.432762424142,6.534997467629,6.637606153587,6.733511887661,6.817046681634,6.884125720494,6.93213763971,6.959715783908,6.966479311777,6.952788452696,6.919532994425,6.867959408064,6.79953510597,6.715845266148,6.618516696759,6.50916333098,6.389348548885,6.260560296384,6.124195744316,5.98155292542,5.83382737471,5.682112277253,5.527401006257,5.37059122844,5.727374591331,5.886986186476,5.983156107708,6.047007440527,6.095839296448,6.138661578343,6.179662353428,6.220340025074,6.260791275284,6.300470557363,6.338621539179,6.374507370374,6.407520056618,6.437219551863,6.463334155306,6.485741564447,6.504442090138,6.51953056004,6.531170333355,6.539570968311,6.544969989476,6.547618604898,6.547770932215,6.54567618384,6.541573254468,6.535687200076,6.52822716635,6.51938539892,6.509337038619,6.498240467896,5.648559586582,5.80785229043,5.905270749074,5.970889513795,6.021988748786,6.067906402899,6.113164143262,6.159459510411,6.206917758741,6.254863769897,6.302285637761,6.348102441355,6.39130952988,6.431048741959,6.466633937551,6.497551065651,6.523444736595,6.544098588051,6.559413745275,6.56938779251,6.574095505451,6.573671888942,6.568297651665,6.558187021475,6.543577690238,6.524722630456,6.501883518636,6.475325514408,6.44531316889,6.412107264046,2.62307255891324,15.9639942510544
+
+        1997-08-04,1.03937384361979e-12,5.37050066982757,4.35962048927533,18.7501625480854,6.099431524278,6.352278042941,6.781958542963,5.886972889321,6.098566087811,6.182873726782,6.229812284779,6.279750140262,6.346297785334,6.42963262492,6.524056496009,6.622095451649,6.716569931104,6.801507671266,6.872424053159,6.926279165486,6.961288955935,6.976688248262,6.97249629061,6.949308326089,6.908121569399,6.850196037861,6.776946909256,6.689863634071,6.590450825088,6.480186346859,6.360492672217,6.232718269353,6.098126434918,5.957889555126,5.813087247098,5.664707211001,5.51364792105,5.744019920274,5.916448628961,6.018364730307,6.083437531496,6.130782883734,6.170669009964,6.208129806644,6.245210786801,6.282342954148,6.319166412736,6.35500926144,6.389152607423,6.420964992955,6.449959172984,6.475804655895,6.498316798359,6.517435087627,6.533198007847,6.545718571789,6.555162546843,6.561730174399,6.5656414804,6.567124905585,6.566408817424,6.563715417806,6.559256577762,6.553231179848,6.545823610433,6.53720310696,6.527523723277,5.664886631544,5.836970240967,5.94017765548,6.006940621427,6.056288503576,6.098823543792,6.139956386146,6.181990001427,6.22544533216,6.269890854688,6.314450182477,6.35810282279,6.399853770399,6.438821365589,6.474275427723,6.505646177824,6.53251691619,6.554608501217,6.571760496517,6.58391182177,6.591082463061,6.593357007888,6.590870294781,6.583795193075,6.572332380071,6.556701911942,6.537136360152,6.513875286965,6.487160849491,6.457234344051,2.65933431954386,16.4248105721175
+
+        1997-08-05,0.0182514331758973,5.35924228421215,4.40503121501261,18.77240575171,6.115771057372,6.351091409812,6.801993178351,5.905295109341,6.110711739654,6.186875689771,6.229161584735,6.27876289788,6.348296605002,6.436492033988,6.536340169875,6.639393760527,6.737854365769,6.825428074255,6.897528882392,6.951163495213,6.984683927641,6.997507184303,6.989850949326,6.962505994211,6.916650889761,6.853707079782,6.775229119283,6.682823928054,6.578093116641,6.462593159116,6.337809065033,6.205138063631,6.065880576598,5.921236394733,5.772304489219,5.620085292977,5.465484599215,5.759603256872,5.932383932776,6.0318596371,6.094165575004,6.13940845705,6.178108155218,6.21521441956,6.252565063769,6.290365270171,6.328058237775,6.364820170797,6.399825910197,6.432377107407,6.461950518179,6.488202178087,6.510949294504,6.530142816027,6.545838037202,6.558167118385,6.567315298126,6.573501353807,6.576962198699,6.577941175816,6.57667948235,6.573410144896,6.568354010532,6.561717289321,6.553690261054,6.544446833015,6.534144701331,5.680076887604,5.852481872566,5.953154977198,6.017000377497,6.064106035184,6.105386237292,6.146200404809,6.188649863521,6.233015877674,6.278643790194,6.324473026862,6.36934321352,6.412160821547,6.451980644232,6.488036708788,6.519744411274,6.546687374639,6.568597214839,6.585331024869,6.596849271251,6.60319549444,6.604478420921,6.600856639491,6.592525743798,6.579707718067,6.562642292541,6.541579987532,6.516776580402,6.488488756243,6.456970733418,2.57838426859603,16.1676501681015
+
+        1997-08-06,1.02941885547764e-05,5.38314291947098,4.34975401746238,18.7521300568411,6.09784688281,6.339862226711,6.770914913851,5.889037404109,6.093891233578,6.17401341881,6.218491093757,6.267157439236,6.333273294252,6.416783380251,6.511830715807,6.610829430718,6.70651813594,6.79286240903,6.865328685295,6.92083732245,6.957571261504,6.97473747244,6.972331486678,6.950928285213,6.911507792072,6.855315341386,6.783753743494,6.698302150539,6.600456729188,6.491688554545,6.373414787812,6.246979898801,6.113644347392,5.974578705114,5.830861668492,5.683480794212,5.533335083635,5.751223425957,5.919388236293,6.018149656747,6.080884301351,6.12650099766,6.165120881927,6.201671691827,6.238120629718,6.274839529271,6.311422748043,6.347162312848,6.381310451358,6.413212343097,6.442361731427,6.468412622821,6.491167748896,6.510556353953,6.526608661575,6.539431075558,6.549184127845,6.556063962238,6.560287444666,6.562080623377,6.56167009702,6.559276801244,6.555111742115,6.549373254291,6.542245423814,6.533897378403,6.524483206458,5.671853740344,5.839672216888,5.939665542079,6.004004372657,6.051531648614,6.092714917546,6.132866141642,6.174214832824,6.217226276617,6.261425976489,6.305903715976,6.349611854475,6.391533201376,6.430767664079,6.46656952272,6.498355736585,6.525698173913,6.548307760275,6.566015377572,6.578752324958,6.586531880767,6.589432719106,6.587584462996,6.581155384006,6.570342111639,6.55536114603,6.536441943698,6.513821348475,6.48773915597,6.458434622547,2.65949561911286,16.4939969076324
+
+        1997-08-07,0.0125771863577163,5.32388331444428,4.49457334621033,18.7684646349638,6.108933319127,6.342369922509,6.789678045348,5.89357332313,6.107015762537,6.182732944124,6.22214201157,6.268974309877,6.336669204721,6.424012203795,6.523765531786,6.627195627312,6.726254841196,6.814466066011,6.88712525891,6.941174123623,6.974938251726,6.98783383638,6.980093153958,6.952529584038,6.906347332568,6.842993366926,6.764045849122,6.671132493272,6.56587258149,6.44983718071,6.324523053926,6.191336675002,6.051585558727,5.906474783889,5.757107120349,5.604485587165,5.449517587231,5.735024752345,5.916420653112,6.019761823905,6.083532446625,6.129118011605,6.167706006975,6.204574157884,6.241705197389,6.279354837321,6.316971576311,6.353718103331,6.388750419996,6.42135231887,6.450986126925,6.47729738182,6.50009633868,6.519329836526,6.535051165835,6.547391941945,6.556537802347,6.562708482856,6.566142142515,6.567083474293,6.565775012998,6.562451041672,6.557333546657,6.550629745697,6.542530793863,6.53321134848,6.522829741841,5.656279036357,5.837279664593,5.941840974781,6.007134663992,6.054520592249,6.095599231036,6.136078922961,6.178221278152,6.222366651222,6.267868621764,6.313652130952,6.358534657735,6.401400392897,6.441285033848,6.477407761176,6.509173312175,6.536158282959,6.558090182598,6.574824218552,6.586320582522,6.592623651855,6.593843712363,6.590141341785,6.581714339062,6.568786959647,6.551601168637,6.530409618359,6.505470074994,6.477041047476,6.445378404167,2.55058717041511,16.136136002237
+
+        1997-08-08,1.52434132801156,3.83315442011398,3.86385980596219,15.4210346279426,6.247254881557,6.520962660581,7.060721555764,6.014458692079,6.249020439864,6.332407692311,6.385374786048,6.452861655466,6.544097772169,6.653444810933,6.770707006342,6.885829719618,6.990716280968,7.079646694372,7.149081843243,7.197250405812,7.223707092054,7.228941670134,7.214063720951,7.180562798084,7.130133564129,7.064552817272,6.98559601693,6.894982867443,6.794343712531,6.685200490767,6.568957653032,6.446899732585,6.320193229556,6.189891184161,6.056939325362,5.92218304453,5.786374697176,5.819349599685,6.026806564597,6.142487984381,6.214727012514,6.268484005946,6.315732273784,6.361476269041,6.407168041519,6.452605053517,6.496951051301,6.539256480306,6.578698743128,6.614670644149,6.646790994374,6.674879157468,6.698916350684,6.71900548228,6.735335032167,6.748149036043,6.757723441941,6.764348262121,6.768314618425,6.769905726543,6.769390941868,6.767022117947,6.763031666876,6.757631839474,6.751014853687,6.74335359068,6.734802650596,5.7386111091,5.94558109357,6.062618436738,6.136659091332,6.192763475984,6.24340468209,6.294013362179,6.346243869953,6.399863435202,6.453817120176,6.506805480278,6.557578875795,6.605070803935,6.648442838882,6.687083587596,6.720585923331,6.748715963964,6.771380929906,6.7885993718,6.800475216748,6.807175983818,6.808914967521,6.805936943926,6.798506877763,6.786901118816,6.77140062564,6.752285818844,6.729832731396,6.704310183421,6.675977761052,2.19765290780759,15.3229518553051
+
+        1997-08-11,2.1553996587551,3.19177975799148,3.43028618659722,13.6074939788177,6.22880547648,6.504046290726,7.062639608608,6.003040991498,6.225333645231,6.30538857477,6.364161033157,6.441659357943,6.542507254692,6.658235252479,6.777513940915,6.890340801503,6.989340503499,7.069795298275,7.129201166507,7.166718357604,7.182669697722,7.178136440782,7.154655218801,7.11400185839,7.058043352541,6.988640449806,6.907586429607,6.816570991275,6.717161129004,6.610793208638,6.498772226281,6.38227550854,6.262359018755,6.139965060279,6.015930595167,5.890995684074,5.765811744164,5.811070231715,6.013611991861,6.124973933039,6.195423999316,6.249624855359,6.298647809465,6.346638843253,6.3944361396,6.441481292697,6.486787109137,6.529392300369,6.568544647601,6.603747043594,6.634739866564,6.661458616268,6.683986413201,6.702510369178,6.717285228269,6.728604865843,6.736780954737,6.742127637607,6.744950977284,6.745542070867,6.744172892051,6.741094112308,6.736534319609,6.730700194365,6.7237773156,6.715931358765,6.707309514205,5.730553455762,5.932581113524,6.045199830027,6.117422455531,6.174105537869,6.226820375403,6.280075222229,6.334819756639,6.390374790342,6.445460052785,6.498713435275,6.548929700508,6.595149316558,6.636671158156,6.673029824499,6.703959408717,6.729354871309,6.749236258759,6.763717833368,6.772982551217,6.777261552302,6.776818014829,6.771934650826,6.762904158808,6.750022034401,6.733581237235,6.713868305378,6.69116059034,6.665724354184,6.637813526154,2.03263931822248,14.709356959801
+
+        1997-08-12,1.81921443351257,3.56673700854785,3.52183541506505,14.5464591780479,6.241053874841,6.564185380775,7.075037927681,6.004932388072,6.250443015067,6.354436720627,6.423012256856,6.497572378766,6.588261973041,6.69169747618,6.799952513,6.904791478243,6.999405483391,7.078899946497,7.140208614177,7.181785486149,7.203247780349,7.205047374124,7.188198786705,7.154067827739,7.104214648972,7.040281467625,6.963915058501,6.876715321451,6.78020285443,6.675800048118,6.564821584462,6.448471321738,6.327843397746,6.203926018701,6.077606867566,5.949679401379,5.820849545712,5.822250834713,6.02530197687,6.145227228381,6.22396007218,6.283653434524,6.335282592847,6.383710488249,6.430610051101,6.476115065106,6.519725281058,6.560779309466,6.598681522152,6.632993033422,6.663451154228,6.689954300915,6.712532966944,6.731317699167,6.746509425504,6.758354340697,6.767123875801,6.773099445036,6.776561310518,6.777780810498,6.777015231124,6.774504692502,6.770470527449,6.765114735837,6.75862018986,6.751151342989,6.742855258059,5.741301459797,5.943941700408,6.065450841066,6.146408652861,6.208939881359,6.264382530829,6.317930930649,6.371412121809,6.424918384096,6.477744964419,6.528910545622,6.577430888926,6.622449468254,6.663287684672,6.699451883005,6.730618902662,6.756612525158,6.777377582889,6.792955203944,6.803460778182,6.809065180065,6.809979230301,6.806441112269,6.798706354746,6.787039974959,6.7717104019,6.752984844538,6.731125819412,6.706388600182,6.6790193949,2.25885397691291,15.2488840665202
+
+        1997-08-13,0.133948113142274,5.26923822508453,4.17738268690188,18.8741709406285,6.181452654699,6.55610355993,7.02549096154,5.944847370112,6.201335637219,6.330234099185,6.413489543641,6.489510199617,6.572661861908,6.664869993426,6.762334884017,6.859266147852,6.949833987782,7.029081006488,7.093250129343,7.139802682127,7.167287548024,7.175152759571,7.163548810558,7.133148091272,7.08499058151,7.020358116645,6.940675563201,6.847435484576,6.742142357349,6.62627252243,6.501246477745,6.368410645684,6.229026275843,6.084263621468,5.935199937308,5.782820184013,5.628019595385,5.787444697939,5.978530579506,6.101389858055,6.186424490108,6.251319238011,6.305896803577,6.355245278168,6.401693619921,6.446038914496,6.488293756076,6.528128520638,6.565121664053,6.598891140065,6.629154019694,6.655744412103,6.678608664166,6.6977895382,6.713406338003,6.725634921072,6.734689630962,6.74080802395,6.744238588575,6.745231289601,6.744030592387,6.740870562376,6.73597163767,6.729538709112,6.721760192928,6.712807834677,6.702837034023,5.707200967358,5.898007716522,6.022719047517,6.110434224864,6.178596332834,6.237211046449,6.291626288649,6.344347295921,6.396208336935,6.447117909162,6.496523243294,6.543691784842,6.58787473792,6.628395777861,6.664693268212,6.696334432899,6.723013353437,6.744540307078,6.760827103246,6.771871216907,6.777740323874,6.778558088785,6.774491590423,6.765740490025,6.752527889041,6.735092739311,6.713683631594,6.688553779155,6.65995701965,6.628144673167,2.74333312782733,16.2262301542569
+
+        1997-08-14,2.46593103037227e-12,5.3972452593694,4.09856572771415,19.0545320110218,6.109618633669,6.460985217954,6.935987380201,5.888009857021,6.121788892118,6.241533150378,6.321739496807,6.397262549276,6.480938788664,6.574150835385,6.672988170913,6.771700959873,6.864521034525,6.946522594675,7.013938069521,7.064181332403,7.095727851646,7.107937682378,7.100868316294,7.075101154264,7.03159186074,6.97154733825,6.896328145073,6.807373379865,6.706144454256,6.594084210366,6.472588184694,6.342985283396,6.206525613398,6.064373657199,5.917605364473,5.767208055288,5.614082290916,5.752012283407,5.925500062612,6.037655329292,6.116046956697,6.17670932786,6.228519294517,6.276028580848,6.321262451628,6.364843311103,6.40667865784,6.446370236927,6.483446571865,6.517485355476,6.548168836795,6.575299998862,6.598797198097,6.618678257558,6.635040628305,6.648041399279,6.657879138151,6.664778437758,6.668977388417,6.670717834688,6.670238097146,6.667767773115,6.663524227697,6.657710417741,6.650513737915,6.642105628742,6.632641735219,5.672571992767,5.845799278576,5.959625408994,6.040477916782,6.104205943931,6.15987935394,6.212305893408,6.263683905815,6.314675007118,6.365089887982,6.414317975033,6.461589061398,6.506125994632,6.54722780829,6.584309356134,6.616914530856,6.644714132554,6.667495444492,6.685147923918,6.697647680304,6.705042290137,6.707436781878,6.704981178258,6.697859712965,6.686281682399,6.670473809418,6.650673957238,6.627126020277,6.600075823032,6.56976787076,2.79312474684137,16.462374768876
+
+        1997-08-15,2.28582771247362e-14,5.38603913132511,3.88842895183515,19.0151128106659,6.073933107552,6.475168198849,6.96193867551,5.851005852704,6.092742005998,6.230700318339,6.328568006962,6.417114627538,6.508422163787,6.604581567652,6.70287439322,6.798751629179,6.88745559427,6.964824788329,7.027622088766,7.073597590087,7.101414614687,7.110514946333,7.100966530469,7.073316742557,7.028462253443,6.967539526909,6.891836135028,6.80272113322,6.701591915284,6.589834780155,6.468796587304,6.339765177996,6.20395659196,6.062507457484,5.916471249487,5.766817383634,5.614432342923,5.722898915958,5.893229110331,6.008976835464,6.093493321106,6.160625959327,6.218228627549,6.270471523919,6.319332732646,6.365545589479,6.409188657511,6.450043110891,6.487800321467,6.522174436105,6.552956079818,6.580030850839,6.603377912135,6.623058379733,6.639199473693,6.651977937672,6.661604642055,6.668311283216,6.672339483196,6.673932245036,6.673327536624,6.670753697183,6.666426343623,6.66054647131,6.65329947823,6.644854882137,6.635366541117,5.644174181052,5.814298273271,5.931889357719,6.019247077584,6.089979518939,6.152040728666,6.209772832471,6.265267156602,6.319261632694,6.371724219152,6.42222518365,6.470168610876,6.514931054643,6.555939786877,6.592712472963,6.624872834755,6.652151912451,6.674381183574,6.691481541357,6.703450629308,6.710350034402,6.712293193262,6.709434450595,6.701959449619,6.690076877495,6.674011499051,6.653998365412,6.630278064373,6.603092875947,6.572683702418,2.90688324693307,16.5037124186529
+
+        1997-08-18,3.53215806509699e-05,5.34627853596593,3.86482890324077,18.9395036505463,6.021712455415,6.412447434006,6.907682802698,5.80359544331,6.039026194486,6.172692049385,6.268245091172,6.356146679578,6.448100419894,6.545843408495,6.646364203604,6.744888408473,6.836493860831,6.91690397328,6.982803950967,7.031893108129,7.062802447764,7.074953552372,7.068401748914,7.043686283244,7.001698177036,6.943569496792,6.870583976914,6.784107054444,6.685532602128,6.576243498419,6.457583349052,6.330836997626,6.19721783093,6.057860244053,5.913815953998,5.76605312848,5.615457527546,5.678068953557,5.844855068696,5.957723707355,6.04005247023,6.105632915177,6.162230331989,6.213919224034,6.262587327445,6.308888302517,6.352833281858,6.394147934116,6.432478860913,6.467504670375,6.498988155046,6.526793383601,6.550883069869,6.57130593223,6.588179998177,6.601675338289,6.61199811977,6.619376868077,6.624051219527,6.626263102033,6.626250101941,6.624240699172,6.620451038379,6.615082923215,6.60832275677,6.600341193155,6.591293306988,5.600546974712,5.767125217319,5.881762409757,5.966821930281,6.035885620176,6.096839658892,6.153944084718,6.209208567902,6.263296896107,6.316113133098,6.367174271589,6.415840927521,6.461454681485,6.503414900447,6.541217065323,6.574467253511,6.602882414354,6.626282690341,6.644579765651,6.657763712707,6.665889812824,6.66906618136,6.667442616131,6.661200831946,6.650546090766,6.635700150241,6.616895409134,6.59437011039,6.568364460698,6.539117532601,2.89006377794886,16.5886985204538
+
+        1997-08-19,1.18584821864223e-11,5.36503655670065,3.92480763603373,18.8708370596429,6.041579562668,6.411088419621,6.885692293737,5.824810186415,6.055638647513,6.182155103736,6.270303532915,6.351575011788,6.438027069134,6.531413062741,6.62858898725,6.724599758874,6.814344314552,6.893390536689,6.958297995535,7.006669374873,7.03706400517,7.048851812756,7.042051756325,7.017177951963,6.975104285062,6.916951197551,6.843994481742,6.757594009701,6.659139563246,6.55001079925,6.431548581207,6.30503524993,6.171681790945,6.032620228651,5.888899911225,5.74148663594,5.59126380112,5.699483085954,5.865501174618,5.976130238891,6.055605078388,6.118197177322,6.171925208653,6.22098420384,6.26730662448,6.311549329244,6.353705431291,6.393473162307,6.430468914748,6.464341866262,6.494827880823,6.521767272832,6.545102270243,6.564864172759,6.581156325056,6.594136481985,6.604000504663,6.610968298913,6.615272287137,6.61714835111,6.616829000162,6.614538441948,6.610489218199,6.604880087652,6.59789487488,6.589702046358,6.580454817525,5.621382906548,5.787178601089,5.899507749206,5.981562257622,6.047409272504,6.105205938509,6.159351893928,6.211917921829,6.263583709665,6.314244609689,6.363396776765,6.410375207284,6.454495215957,6.495131426028,6.531757089644,6.563958884957,6.591437135723,6.613997892538,6.631540966892,6.644046450322,6.651561227079,6.654186325537,6.65206553183,6.645375427845,6.634316859591,6.619107754154,6.599977158996,6.577160359925,6.550894932647,6.52141759061,2.87478353438613,16.5749423888511
+
+        1997-08-20,3.34554165629890e-11,5.36203241406614,4.13422279584023,19.0405572943114,6.083318382864,6.41915288503,6.918040815553,5.864497427475,6.093010550298,6.205368289449,6.281476399109,6.357128129302,6.444265643351,6.542865185037,6.647697408406,6.752002621276,6.849347966055,6.934444023359,7.003390624461,7.053630079836,7.083768132211,7.093351441523,7.082647861482,7.052451087467,7.003917449961,6.938435323163,6.857524108545,6.762758385591,6.655712604253,6.537922043383,6.410856344618,6.275902571699,6.134355349658,5.987412167152,5.836172366592,5.681638703709,5.524720640243,5.724270316899,5.898479803975,6.008604520703,6.08459653946,6.143477804442,6.194394479876,6.241830610419,6.287613023739,6.33214064,6.375121638828,6.416000985003,6.454195348436,6.489210390894,6.520688282531,6.548415735626,6.572311410283,6.592404125158,6.608808529706,6.62170186871,6.631303599352,6.63785850531,6.641623321595,6.642856557743,6.641811066166,6.638728869309,6.633837784639,6.627349439713,6.619458332751,6.610341657007,6.600159664563,5.645634547939,5.819557172085,5.931258324536,6.009560137091,6.071365989697,6.126075302501,6.178462260226,6.230534305061,6.282716668943,6.334594630454,6.385367914239,6.434119676808,6.479967662618,6.522141811967,6.560017087938,6.59312000971,6.621120607366,6.643817083531,6.661117595062,6.67302172673,6.679603065554,6.680993563851,6.677369944946,6.668942154402,6.655943723951,6.638623850645,6.617240971795,6.592057618589,6.563336346744,6.531336563873,2.69119718594205,16.1657484773627
+
+        1997-08-21,0.0495494221472277,5.28665234406315,4.43434024739296,19.1802597383328,6.158860453206,6.467623206443,7.004472981237,5.929422189872,6.167574489312,6.266953561111,6.331119659794,6.402806811675,6.493696041664,6.601042810172,6.716616003964,6.831229068452,6.936811531009,7.027160295913,7.098023839121,7.146883650691,7.172628383378,7.175219352519,7.155392026259,7.114409176071,7.053866741423,6.975546853762,6.881310151832,6.773019374838,6.652487054511,6.521441304875,6.381504907665,6.234183966636,6.080863304208,5.922806495994,5.761159000829,5.596953272066,5.431115056423,5.754999054816,5.950883859779,6.0666954947,6.142334553173,6.199514072479,6.249293590082,6.296688225497,6.34343271127,6.389607619594,6.434571265284,6.47747176409,6.517508770041,6.554049482036,6.586663097099,6.615112581162,6.639326761523,6.6593658558,6.675387474658,6.687616487162,6.696320023763,6.701787732149,6.704316820582,6.704201182627,6.701723846339,6.697152038362,6.69073424452,6.682698752637,6.673253264048,6.662585250013,6.650862805048,5.67582841616,5.871324734125,5.988641779666,6.066366653171,6.126200002008,6.17960524452,6.231990475765,6.285308343633,6.339647915816,6.394189311024,6.447759486654,6.499141604099,6.54723475523,6.591124975637,6.63010547553,6.663669363178,6.691488865005,6.713389238037,6.729321975744,6.739339719786,6.74357398727,6.742216072104,6.735501067308,6.723694748002,6.707082968096,6.685963204976,6.660637904093,6.631409310102,6.598575512209,6.562427472454,2.47152883965277,15.5694931844794
+
+        1997-08-22,0.16813102961937,5.14858141461697,4.47325681586474,19.0566672148072,6.208065508223,6.562085000595,7.086549188657,5.959779185522,6.230290998318,6.34818299868,6.421037789486,6.495069675564,6.584630570129,6.688864963597,6.80078635919,6.911967228354,7.014752967217,7.10312693498,7.172879219819,7.22144771837,7.247632458995,7.251286960644,7.233035518167,7.194035345255,7.13578700635,7.059989248448,6.968431492193,6.862916706564,6.745207953976,6.616992886128,6.479861549152,6.335293854867,6.184653928014,6.029189233796,5.870032937164,5.708208366114,5.544634769183,5.762015110706,5.978319835546,6.109008477224,6.195155847423,6.259547947148,6.314132643235,6.364622759811,6.413282440998,6.460583360126,6.506165972825,6.549377256579,6.589553640174,6.62615383459,6.658806250928,6.68731051315,6.711616707987,6.731796063762,6.748010584861,6.76048542732,6.769485600653,6.775297346753,6.778213905163,6.778525085349,6.776509979388,6.772432168723,6.766536850139,6.759049396161,6.75017495601,6.740098786074,6.72898707012,5.682827593966,5.898754189927,6.031246473573,6.119879121204,6.187309009564,6.245831920801,6.301537132001,6.356912084359,6.41245283557,6.467641368935,6.521523368646,6.573036822814,6.621187621387,6.665133170888,6.704212360964,6.737945654766,6.766019791267,6.788265719961,6.804634720551,6.815175400198,6.820012895174,6.819330800761,6.813355899941,6.802345522165,6.786577252157,6.766340671714,6.741930821366,6.713643093575,6.681769302888,6.646594714285,2.49859333460703,15.663003652447
+
+        1997-08-25,1.19411822763637,4.15378493626401,3.90883177801271,16.2431214253043,6.23601942425,6.57408995225,7.093681740448,5.992500327613,6.251557618867,6.361433040919,6.432119455282,6.50759851684,6.599351914803,6.704432167629,6.814801570485,6.921842997276,7.018282980026,7.09879030591,7.159945777581,7.199953772759,7.218283537223,7.215327950253,7.192114439394,7.150076072505,7.090878629508,7.016294821234,6.928115961612,6.828092237236,6.717894170356,6.599089404066,6.473130316618,6.341349115037,6.204957961348,6.06505237503,5.922616670537,5.778530566128,5.633576372675,5.797389143135,6.010063062314,6.136207986633,6.218911899777,6.28122151782,6.334717324729,6.384628246945,6.432820139047,6.479506569955,6.52420057564,6.56622049855,6.604938258242,6.639882909836,6.670766518171,6.697471490976,6.720021599026,6.738548752917,6.753261616067,6.764418700871,6.772306711481,6.777223933237,6.779468036147,6.779327520912,6.777076049469,6.772968985879,6.767241581968,6.760108351588,6.751763276142,6.742380568125,6.732115787991,5.717223744852,5.929487208402,6.057319115891,6.142369240869,6.207627081016,6.265041348966,6.320190287613,6.375109835385,6.429978806325,6.48410085131,6.536458434569,6.586010032777,6.631836242745,6.673199405238,6.709555742954,6.740543156268,6.765958091051,6.785728989693,6.799890307856,6.808559012892,6.811914304256,6.810180656455,6.803613961771,6.792490409091,6.777097695493,6.757728180623,6.734673632206,6.708221258444,6.67865077103,6.646232266865,2.32172563263446,15.1474329617804
+
+        1997-08-26,3.24097210061973,2.03684987158571,2.83392210882828,10.6401217648156,6.246985643149,6.543325951317,7.108240976084,6.01612137509,6.243866685619,6.326013070379,6.395300270067,6.48669201939,6.598560406588,6.718969957963,6.835885636035,6.940342311103,7.02678466428,7.092451839608,7.136583045846,7.159723932121,7.163202762585,7.148765419146,7.118335016784,7.073861105621,7.017229892035,6.950214440207,6.874450245573,6.791426424114,6.702486185661,6.60883257533,6.511536988028,6.411548937738,6.309706179674,6.206744666454,6.103308054134,5.999956615625,5.897175503097,5.7949611712,6.014112561168,6.131398170856,6.20628761022,6.265446621734,6.319622459339,6.372218712782,6.423536191275,6.472793954035,6.519032776841,6.561470864355,6.599603166675,6.633190377117,6.662208399219,6.686790635663,6.707176338152,6.7236691516,6.736605955443,6.746334563953,6.753198465427,6.757526889742,6.759628774085,6.759789502512,6.758269568135,6.755304529937,6.751105809787,6.745862006205,6.739740498355,6.73288918432,6.725438248687,5.715170293609,5.933713848701,6.052255481798,6.129041044644,6.191019847898,6.249411476118,6.307865686134,6.366650841019,6.424737680657,6.480785538048,6.533569213032,6.582130510484,6.625801706132,6.664175392555,6.697056919644,6.724415943739,6.746343730237,6.763018120369,6.77467596494,6.781592021886,6.784063122726,6.782396486718,6.776901229953,6.767882300865,6.755636240753,6.74044830734,6.722590610537,6.702320995821,6.679882476477,6.655503065742,1.74194989808566,13.9147843087926
+
+        1997-08-27,2.54952629211982,2.75310852395108,3.29964655666009,12.4936956504872,6.258777876373,6.55161816996,7.068556156943,6.017830588293,6.265057625624,6.353529733715,6.412263045416,6.485091926603,6.57867819542,6.685819646337,6.796080489848,6.900124693398,6.991071550478,7.06455361713,7.118294649147,7.151581685871,7.164784602244,7.158971638584,7.135623456345,7.096431038794,7.043158742563,6.97755526297,6.901298510989,6.815963782261,6.723007507706,6.623761156994,6.51943156172,6.411105140821,6.299754360387,6.186245342244,6.071345928424,5.955733769944,5.840004180094,5.799722328778,6.022274247399,6.145363507046,6.222531625348,6.280272960502,6.33074444796,6.378784151499,6.425703051531,6.47128221928,6.514784362999,6.555432654158,6.592609031104,6.625911112163,6.65514314762,6.680280713854,6.701429052669,6.7187842129,6.732600510238,6.743165013442,6.75077849199,6.755741788528,6.758346503165,6.758868976741,6.757566723237,6.754676631971,6.750414414023,6.74497489596,6.738532867029,6.73124426608,6.723247555537,5.719730620375,5.941751535161,6.066273294107,6.145384361519,6.205685363294,6.259796463213,6.312904254753,6.366430252782,6.420043301661,6.472729715033,6.523335262256,6.570817229339,6.614342099113,6.653304842195,6.687311559686,6.716147733993,6.739743420213,6.758140708153,6.771465581632,6.779904667111,6.783686591168,6.783067354008,6.778319049033,6.769721292836,6.757554809743,6.742096706616,6.723617060881,6.702376521181,6.678624683911,6.652599060681,1.99408779037324,14.6058535699257
+
+        1997-08-28,2.10791575351589,3.2060862894284,3.37053645668891,13.4369607148094,6.169416125561,6.462967611732,6.947899601737,5.939017754901,6.176287450958,6.26964834675,6.32886590213,6.395878484617,6.480447482093,6.578737697122,6.68255133728,6.783572128186,6.875039044418,6.952166360985,7.012007027821,7.053113888305,7.075168103339,7.078647031793,7.064555112758,7.0342185738,6.989135557653,6.930870687332,6.860983538545,6.780982091145,6.692294082766,6.596250890599,6.494079981442,6.386903078379,6.275738028461,6.161502969863,6.045021838985,5.927030571067,5.808183566685,5.753457157899,5.955199990397,6.071497380079,6.14607233252,6.201774577455,6.249794970332,6.295022596856,6.33909705073,6.382111111802,6.423532121717,6.462676533886,6.498933681812,6.53185304558,6.561160904278,6.586743628467,6.608618020068,6.626899319861,6.641771935887,6.653464881078,6.6622323045,6.668338730721,6.672048312727,6.673617336765,6.673289267743,6.671291722095,6.667834864953,6.663110832254,6.657293868666,6.650540946895,6.642992693823,5.674436433058,5.875746883511,5.993487732846,6.070031107693,6.128225881668,6.179645482965,6.229520051085,6.279648445273,6.330088140264,6.3801124575,6.428733711162,6.47497319916,6.517986753906,6.557110466114,6.591864431659,6.621936258644,6.64715646915,6.667472283296,6.682923012011,6.693618448889,6.699720656204,6.701429032797,6.698968320863,6.692579129588,6.682510553409,6.669014499776,6.652341392722,6.632736972187,6.610439958908,6.585680398395,2.19564646132396,15.2654084023304
+
+        1997-08-29,2.71984420857761,2.5810540248607,3.1273635637523,11.8700551459906,6.220497609093,6.49552936613,7.017590023884,5.990884303936,6.219371204216,6.299415363065,6.356976463659,6.43205656465,6.528544968648,6.63772178692,6.748579875879,6.851788924804,6.940761804298,7.011524138117,7.06218582887,7.092362588993,7.102678748305,7.094384260554,7.069078581221,7.028521031848,6.974505990666,6.908784360854,6.833016925548,6.748749046381,6.657399269378,6.560256736981,6.458483982869,6.353122855497,6.245102112813,6.135245763543,6.024281581862,5.912849450878,5.801509337189,5.785102041179,5.996218115262,6.111162555249,6.183232539715,6.23808716519,6.287060826279,6.334364361448,6.380892264001,6.426179340668,6.469361803084,6.509612587158,6.546307393118,6.579059858806,6.607698993641,6.632226157389,6.652769484216,6.669543434285,6.682815983359,6.692883514139,6.70005245481,6.704626407866,6.706897542479,6.707141187607,6.705612761981,6.702546366411,6.698154526023,6.6926287015,6.686140291099,6.678841923672,6.670868901767,5.705423964263,5.91599837545,6.032214095056,6.106056125606,6.163360706599,6.215932933669,6.268305797575,6.321447433397,6.374746529071,6.427038245415,6.477104454887,6.523892825858,6.566590869434,6.604629434297,6.637655432087,6.66549428205,6.688112021051,6.705581403907,6.718053430102,6.72573433453,6.728867474387,6.727719345248,6.722568956224,6.713699875218,6.701394363678,6.685929128533,6.667572315472,6.64658144884,6.623202089161,6.597667031521,1.9303330206942,14.4108108428608
+
+        1997-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-09-02,2.81258931652389,2.46647678165601,3.01998097824581,11.5109873680693,6.184215780756,6.466082891775,6.973197647866,5.955032943092,6.185877041441,6.269904620293,6.328898854487,6.402696215779,6.496200631605,6.601783733644,6.709260805949,6.809812408291,6.8971096891,6.967261205645,7.018350592805,7.049906393202,7.062436981771,7.057067433629,7.03527482816,6.998704601561,6.949048404798,6.887966317883,6.817039909506,6.737746128247,6.65144489382,6.559375453372,6.462658163802,6.36229948367,6.259198729415,6.154155670697,6.047878385185,5.940991019541,5.834041250014,5.752944810036,5.96209885814,6.077628046832,6.150658721695,6.206098150987,6.255144551536,6.302105435248,6.348032104312,6.392605424187,6.435073664487,6.474685445543,6.510861361277,6.543236729584,6.571646092959,6.596085909036,6.616673232644,6.633608264979,6.647143552221,6.657560156089,6.665150055634,6.670203687151,6.673001515331,6.673808657586,6.6728717561,6.670417462301,6.66665204717,6.66176177292,6.655913757895,6.649257140791,6.641924406289,5.674108066089,5.882747742406,5.999590728837,6.074452910729,6.132372380456,6.184982835476,6.236901482881,6.289259655663,6.341610492212,6.392925641141,6.442088777915,6.488117402399,6.530242754011,6.567919511303,6.60080394998,6.628720742699,6.651628386865,6.669587749285,6.682735350293,6.691261593126,6.695393507709,6.695381347684,6.691488349534,6.683983022522,6.673133430462,6.659203022674,6.642447659415,6.623113551934,6.601435898746,6.577638048756,1.94993066104069,14.5593456264922
+
+        1997-09-03,3.05621148992637,2.21715589807568,2.89994062540963,10.9025897533336,6.205562358264,6.491115976783,7.009964523177,5.975232130786,6.205839435602,6.288861217473,6.350686985451,6.429626845118,6.528284843653,6.637501915789,6.746470696742,6.846393144287,6.93131077823,6.997833697397,7.04454683874,7.07141418458,7.079290119262,7.069556184087,7.043867360001,7.003983162084,6.951660126195,6.888586793062,6.816347133888,6.736402466934,6.650085056862,6.558598856783,6.463024428723,6.364326143749,6.263360468821,6.160884607244,6.057565054929,5.95398582181,5.850656184775,5.764736272584,5.978502290475,6.095064468563,6.168816595073,6.225439185577,6.276037686125,6.324630423068,6.372021927513,6.417746626565,6.460997282453,6.501030238488,6.537310168083,6.56953261275,6.597595336466,6.621553510847,6.641574811688,6.657900846022,6.670816630227,6.680627736983,6.687643937208,6.692167998148,6.694488405603,6.694874979995,6.693576569803,6.69082019742,6.686811190592,6.681733957464,6.675753158836,6.669015103095,6.661649242339,5.685660856614,5.898876893301,6.016732882251,6.092329827995,6.151527810844,6.205876581851,6.259676987228,6.313769356315,6.367514669922,6.419791065278,6.469463646148,6.515579968641,6.557428369104,6.59453227224,6.62661841025,6.653577800121,6.675428186516,6.692281424393,6.704316693498,6.711759258049,6.714864026256,6.713903058098,6.70915622213,6.700904314226,6.689424075205,6.67498465904,6.657845201097,6.638253215541,6.616443614099,6.592638187562,1.85748003966441,14.2429660607486
+
+        1997-09-04,3.60426557316262,1.64997500813032,2.61695022686327,9.39896147404876,6.224502699418,6.494503221484,7.01529168495,5.997524238438,6.218149652309,6.291723125358,6.352410287922,6.434865368682,6.537403899766,6.648481450939,6.756670861289,6.853608525185,6.934209598708,6.996011877596,7.038390468123,7.061895423087,7.067764377751,7.057590679101,7.033109568145,6.996067010377,6.948143499436,6.890913081856,6.825824246507,6.754193970623,6.677209397288,6.595933716294,6.511314164554,6.424190906227,6.335306073693,6.245312567362,6.154782402316,6.064214501922,5.974041903588,5.775313790508,5.993113327413,6.10732523069,6.178683094255,6.234160537338,6.28457859625,6.333401131405,6.381015191646,6.426738821243,6.469704901154,6.509204037632,6.544778979417,6.576214299863,6.603489535865,6.626726226047,6.646140941215,6.662007875222,6.674630903768,6.684323682854,6.691396072582,6.696145313337,6.69885065953,6.699770464477,6.699140961083,6.697176184497,6.69406863781,6.68999041749,6.685094600327,6.679516755241,6.673376487645,5.696081687892,5.913252485091,6.028614909488,6.101666381181,6.159656116533,6.213863411196,6.267989296694,6.322392931629,6.376164315383,6.428088575051,6.477055595868,6.522201844298,6.562930295954,6.598880750995,6.629884905519,6.655921417913,6.6770768437,6.693513940761,6.705446971127,6.713122954787,6.716807710102,6.716775620503,6.713302244649,6.706659068747,6.697109859042,6.684908202378,6.670295924574,6.653502154345,6.634742859343,6.614220725021,1.68743122615088,14.0358165551183
+
+        1997-09-05,3.6327227991389,1.62379796379662,2.54734058022275,9.47874665314197,6.232215515823,6.546535766757,7.073762749316,5.995809422903,6.235861612591,6.327390775201,6.399501887501,6.487863255202,6.592895450019,6.704754479085,6.813071521657,6.910033311538,6.990784119196,7.052915928357,7.095776924416,7.119862015392,7.126351799499,7.116791680965,7.092881037103,7.056341356105,7.008837999278,6.951936971112,6.887083818162,6.815596091885,6.738663841527,6.657354643415,6.572621006189,6.485308843446,6.396166240151,6.305852069902,6.214944221732,6.123947316216,6.033299862175,5.771490226126,5.994879675743,6.117273407216,6.196154675478,6.257656899509,6.312643178807,6.364871371369,6.41503733369,6.462709760943,6.507204491843,6.547938590437,6.584539760959,6.616849018055,6.64488349886,6.668790168728,6.688803238411,6.705209556164,6.718322421992,6.72846277521,6.735946292783,6.741074986347,6.744132103083,6.745379385071,6.745055968402,6.743378390079,6.740541316605,6.736718718606,6.732065297701,6.726718031694,6.720797747404,5.692354780133,5.915167595213,6.038951953617,6.119899167438,6.184325525763,6.243495960165,6.301384574203,6.358659066139,6.414668455726,6.468390813924,6.518850785235,6.565275321627,6.607126647801,6.644082777139,6.675999896344,6.702872409829,6.724797147594,6.741943769069,6.754531384542,6.762810625479,6.767050182886,6.767526873445,6.764518426996,6.758298341984,6.749132296461,6.737275720706,6.722972232172,6.706452707102,6.687934819316,6.667622919192,1.7251820701247,14.0911741531135
+
+        1997-09-08,3.61458321836971,1.61825337432315,2.66751426076908,9.41767614530099,6.23110472095,6.491977889187,7.027555544518,6.004237837069,6.222453075004,6.290713587845,6.349514508396,6.433291404459,6.538849145861,6.653401510983,6.76480686025,6.864398526046,6.947033772044,7.010311447359,7.053709929552,7.077885026294,7.08416567012,7.074217384912,7.049829538117,7.012787351237,6.964799206276,6.907458744926,6.842228183827,6.770434158476,6.693270679716,6.611805899142,6.526990709476,6.43966802651,6.350582097429,6.260387478413,6.1696575002,6.078892142269,5.98852529428,5.77259503979,5.99490710914,6.109030018279,6.179468619608,6.234364761715,6.284731418832,6.333918357264,6.382146616764,6.428597878768,6.472313442904,6.512530320631,6.548764347964,6.580789972952,6.608586249641,6.632279221838,6.652092137082,6.668306444393,6.681233020741,6.691191885102,6.698498487845,6.703454883352,6.706344422314,6.707428919445,6.706947521456,6.70511671199,6.702131050603,6.698164361538,6.693371174394,6.687888281068,6.681836317812,5.693532355582,5.915173990267,6.030381330988,6.102423325093,6.159773544955,6.213936944266,6.268506904572,6.323666735321,6.378353791281,6.431244831908,6.481161682305,6.527202667202,6.568752562601,6.605445261697,6.637113583002,6.663740960234,6.685420329782,6.702321261973,6.71466463454,6.722703584378,6.726709432423,6.726961435791,6.72373943377,6.717318657599,6.707966146417,6.69593834933,6.681479599766,6.66482122859,6.646181142564,6.625763739376,1.6505572300389,14.0329454869232
+
+        1997-09-09,3.76457812690634,1.42840058792165,2.64959076988557,9.05160298869941,6.245063641241,6.499522615781,7.04414085803,6.016089347341,6.234760910154,6.29812430062,6.35593415218,6.441828010992,6.550415782018,6.667490695938,6.780388445231,6.880479862849,6.962905650499,7.025599274067,7.068330780523,7.091972911241,7.097996844233,7.088148633035,7.064252357229,7.028096490243,6.981372550636,6.925645480412,6.862342669997,6.792753560502,6.718034965297,6.639219248643,6.557223711134,6.472860254666,6.386844824082,6.299806368212,6.212295202936,6.124790736996,6.037708563805,5.766411987354,5.998476017055,6.11459008027,6.18529585502,6.240483948291,6.291439590824,6.34138455306,6.390377506029,6.437497694039,6.481746227672,6.522361516679,6.558882181639,6.59111287671,6.619062295333,6.642881792791,6.662814394527,6.679155941238,6.692227063883,6.702353824579,6.709854898413,6.71503351404,6.718172765195,6.71953325632,6.719352327423,6.717844318184,6.715201490209,6.71159534171,6.707178131675,6.70208448952,6.696433027914,5.68769357066,5.919023156637,6.036163244162,6.108401522866,6.166019390174,6.220816869424,6.276247325005,6.332305286601,6.387799643897,6.441348256594,6.491764602614,6.538167927946,6.579977127247,6.616863238298,6.648693657893,6.675481273544,6.697342598248,6.714465116466,6.727082619456,6.735456967522,6.739864816848,6.74058809214,6.737907245914,6.732096573118,6.7234210335,6.712134175844,6.698476864818,6.6826765902,6.664947196459,6.645488913337,1.57936093014791,13.9869470480538
+
+        1997-09-10,4.44235243794955,0.707499894503656,2.22783249210081,7.21713490923826,6.274449917314,6.533149286968,7.065280643901,6.047973821241,6.257955550037,6.318618601776,6.383982354917,6.478532852584,6.591193939027,6.706606736861,6.81345400544,6.905223260926,6.979014851592,7.034222172708,7.071542604858,7.092336598028,7.098245104551,7.090974744312,7.072184226275,7.043429021068,7.006138299478,6.961609106386,6.911009344659,6.855384964009,6.795668896607,6.732690461229,6.667184594885,6.599800609299,6.531110346375,6.461615697137,6.391755493452,6.321911802837,6.252415665438,5.776934011956,6.018108145573,6.134732826043,6.20641066009,6.26376442168,6.317112143655,6.368881961584,6.418809649042,6.465996697897,6.509639608118,6.54922304314,6.584515724466,6.615508003108,6.642343840312,6.665264124462,6.68456432713,6.700564759601,6.713590588301,6.723958957806,6.731971110624,6.737907937676,6.74202783928,6.744566111583,6.745735314997,6.745726251597,6.744709297359,6.742835917619,6.740240251282,6.737040688817,6.733341396408,5.698167028627,5.938489460274,6.056037031272,6.129258486536,6.189225488043,6.246693009371,6.304197052686,6.361307629698,6.416802366232,6.469489003526,6.518458384504,6.563113754705,6.603124286603,6.638362558789,6.668847572356,6.694699152918,6.716103641197,6.733288933093,6.746506690291,6.756019842135,6.76209391372,6.764991092095,6.76496624232,6.762264309256,6.757118703333,6.749750384283,6.740367438784,6.729165005862,6.71632544499,6.702018670974,1.37115968026883,13.9709418452471
+
+        1997-09-11,4.38438700792562,0.749801009475717,2.2986536030727,7.46130119685327,6.288897297059,6.559184110674,7.104141863946,6.05781364802,6.274846963898,6.33875787996,6.407393377645,6.505607042074,6.621861001602,6.74033132322,6.849417779703,6.942494408193,7.016663027621,7.071384390477,7.107455074307,7.126345672269,7.129806476308,7.119646605722,7.097617732475,7.065357911144,7.024368649716,6.976009692434,6.921502816009,6.861939889481,6.798292665964,6.731422993188,6.662092787365,6.590973463895,6.518654700418,6.445652500546,6.372416572383,6.299337057193,6.226750652233,5.776630855192,6.024940626904,6.145404608481,6.219728199507,6.279288229182,6.334624344171,6.388197353179,6.439723851306,6.488283917669,6.533064525948,6.573553598201,6.60953276788,6.641011310082,6.668155116733,6.691227857839,6.710547226698,6.726454350368,6.739293356017,6.749398309836,6.757085321729,6.762648182954,6.766356371503,6.768454610563,6.769163417664,6.768680259744,6.767181053138,6.764821833166,6.761740477255,6.758058406338,6.753882217395,5.697960119153,5.945403726786,6.066841809581,6.14279548396,6.205100287021,6.264738385219,6.324272400633,6.383238470814,6.440373823523,6.494456823355,6.544563063521,6.590092748658,6.63072109753,6.66633289596,6.69696318066,6.722749920301,6.743898494007,6.76065590667,6.773292456339,6.782088892201,6.787327537499,6.789286245975,6.788234373011,6.784430176033,6.778119227548,6.769533544498,6.75889122271,6.746396425345,6.732239616851,6.716597964182,1.37119583793868,13.7847859203418
+
+        1997-09-12,4.10579671387643,1.02265184333921,2.36769278310586,8.02737357997083,6.189177384578,6.444972554711,7.018376109838,5.974488847308,6.169091985322,6.226911733236,6.295451525479,6.39674037687,6.518026827492,6.642561881621,6.757960742291,6.856996070293,6.9363667693,6.995304205258,7.034506946972,7.055437060721,7.059891860665,7.049758554299,7.026881641558,6.992996520678,6.949700527367,6.898444402079,6.840534451776,6.777139975022,6.709302989591,6.637948688477,6.56389581465,6.487866559462,6.410495810753,6.332339692439,6.253883396214,6.175548334617,6.097698657399,5.723058045137,5.949102531352,6.058062271104,6.126036416381,6.182124952992,6.235803268005,6.288924219569,6.340794919159,6.390197553902,6.436099855549,6.477831635519,6.515064410113,6.547734164766,6.575960914171,6.5999822465,6.620103653571,6.636663500366,6.650009345623,6.660482560363,6.668408805755,6.674092551905,6.677814330093,6.679829797916,6.680369977545,6.679642226547,6.677831640404,6.675102683131,6.671600909978,6.667454692999,6.662776892629,5.645589945906,5.870819339694,5.980608569361,6.050063093767,6.108792388115,6.166736299684,6.225863087211,6.285304603142,6.343496108822,6.398984646095,6.450670147608,6.497822376663,6.540022396405,6.577089286822,6.609014182068,6.635907532172,6.657959304179,6.675409902265,6.688529339987,6.697602531418,6.702919028708,6.704765956365,6.703423231548,6.699160415195,6.692234725208,6.682889876665,6.671355509225,6.657847029525,6.642565744432,6.625699195347,1.40776078735567,13.8427049886594
+
+        1997-09-15,3.90032296707138,1.27161548513444,2.43923400692897,8.56584160463404,6.175727406261,6.434794145076,7.001641936095,5.960275875459,6.159530012413,6.221953295348,6.288118701105,6.384207687564,6.501085703747,6.623453239894,6.738917752411,6.839619893606,6.921513048198,6.983198656397,7.024925141753,7.0478722669,7.053685390358,7.044190845442,7.02123110325,6.986574841822,6.941872010644,6.888635022071,6.828234600021,6.761903504515,6.690744214374,6.615738354192,6.53775664507,6.457568728166,6.375852531624,6.293203030157,6.210140343998,6.127117175728,6.044525609843,5.726863431869,5.944554010813,6.052804654093,6.120645560283,6.175901557956,6.228300042145,6.280115672482,6.330918691434,6.379586571935,6.425075821051,6.46665478671,6.503919405627,6.536734849524,6.565162837164,6.589396810245,6.609711014714,6.626423172651,6.639868378637,6.650381566907,6.658286236872,6.663887616078,6.667468899403,6.669289577084,6.669585148754,6.668567729793,6.666427206872,6.663332706681,6.659434217497,6.654864256402,6.649739512168,5.649103711809,5.866062932475,5.97523059552,6.044602483955,6.10244741839,6.158966675571,6.216599650142,6.274794078036,6.33211883806,6.387129362654,6.438667444864,6.485918990412,6.528379034932,6.565789944917,6.598079706359,6.625309587365,6.647632959673,6.665264209532,6.678455852673,6.687481977119,6.692626426636,6.694174477119,6.692407062179,6.687596849076,6.680005653435,6.669882820324,6.657464301049,6.642972228884,6.626614850403,6.608586707719,1.50515805251491,13.947637175539
+
+        1997-09-16,3.36796247242704,1.82925689902586,2.49387714666442,9.59102816010168,6.000501179874,6.227027093883,6.806306543955,5.813823487577,5.975212677177,6.028540600184,6.089141824791,6.180620443739,6.295401883814,6.419108174141,6.53913596634,6.646766495461,6.736920342838,6.807267510472,6.857334835468,6.887802069212,6.900004251809,6.895602668011,6.876377997125,6.844106285439,6.800488609877,6.747114387486,6.685445150959,6.616810396367,6.542410286658,6.463322035616,6.380508077021,6.294824911767,6.207032003182,6.117800376254,6.027720744684,5.93731108734,5.847023651284,5.64478069443,5.817436697909,5.904450026361,5.960178831689,6.007305684131,6.053874825657,6.101591488348,6.149743135275,6.196965311657,6.241968545422,6.283781912166,6.321785686276,6.355663084369,6.385330273888,6.410869340063,6.432472724654,6.450400517244,6.464949189238,6.476429557196,6.485151796219,6.491415655487,6.495504417826,6.497681498928,6.498188870899,6.497246718689,6.495053905923,6.491788950279,6.487611298466,6.482662755603,6.477068970205,5.568675922986,5.740747488373,5.828483186748,5.885480851193,5.934865703903,5.985164773649,6.038297132092,6.093491623329,6.149130926692,6.203560994493,6.255399677054,6.303614374169,6.347501976737,6.386634629497,6.420799892877,6.449946827536,6.474141544113,6.493532282793,6.50832277493,6.518752316814,6.525081077518,6.527579396013,6.526520076677,6.522172919085,6.514800903726,6.504657600608,6.491985478457,6.477014875268,6.459963452715,6.441036002691,1.6515084109396,14.3525860443236
+
+        1997-09-17,3.9437153626106,1.2451898165181,2.07638996802016,7.8702509839234,5.988351220563,6.222305727346,6.786538440496,5.811360813307,5.95596069094,6.008831153463,6.079290286287,6.180808183363,6.300366923603,6.422454458004,6.535659121908,6.633239579002,6.712036514795,6.771240236687,6.811432512866,6.833940322599,6.840433557919,6.832688787986,6.812457947282,6.781400176003,6.741050287648,6.692807776188,6.637936916292,6.577572548495,6.512728521858,6.444307138035,6.373108716296,6.299840830807,6.225127008073,6.149514799963,6.073483214828,5.997449523377,5.921775472269,5.645901545443,5.812122579428,5.894090639621,5.948623039962,5.99697000529,6.04547540796,6.094757475828,6.143627774263,6.190649962069,6.23467304303,6.274943814938,6.31106531488,6.342913529679,6.370555587159,6.394183006796,6.414061748518,6.43049671554,6.443807469755,6.454312189702,6.462317495736,6.468112360917,6.47196481721,6.474120541226,6.474802677736,6.474212455219,6.4725302861,6.469917141505,6.466516058248,6.462453683164,6.457841792917,5.569773546228,5.73536555066,5.81795984377,5.873797346565,5.924610850678,5.977137841862,6.032082679308,6.088090178527,6.143405458807,6.1964913732,6.246197823223,6.291754091611,6.332703281882,6.368827893032,6.400084275514,6.426550445766,6.448386615158,6.46580620163,6.479054929901,6.488395958682,6.494099413187,6.496435104114,6.49566753917,6.492052579877,6.485835277811,6.477248555495,6.466512491126,6.453834033416,6.439407020833,6.423412413863,1.456012710299,13.99686175841
+
+        1997-09-18,3.66410296849994,1.53494083196619,2.32255070250923,8.64158630672231,6.017497006641,6.238077615027,6.776458853457,5.829468934939,5.991854533134,6.043965570324,6.101961993202,6.188838250033,6.296949142263,6.41243579641,6.523473963203,6.622116289835,6.703909773547,6.766965544338,6.811078855203,6.837059037515,6.846269287978,6.840330461282,6.820939910271,6.789766137587,6.748391318534,6.698283055959,6.640783444484,6.577108043985,6.50835027699,6.435488587421,6.359394812612,6.280842889984,6.200517415797,6.119021804383,6.036885928961,5.954573200068,5.872487078896,5.655895239581,5.831391531227,5.919227975146,5.974928972329,6.021388615513,6.066682860735,6.112581504936,6.158491081731,6.203193252199,6.245543105609,6.28469486252,6.320126990994,6.351593326849,6.379056152618,6.402623695064,6.422499249392,6.438942665147,6.45224254225,6.462696901308,6.470600229034,6.476235167172,6.479867505109,6.481743476753,6.482088633068,6.481107767301,6.478985521869,6.475887416429,6.471961116115,6.467337815772,6.462133656425,5.579534458627,5.754429126687,5.842980662017,5.899920695347,5.948557481579,5.997414561649,6.048444888899,6.100978821141,6.153543427279,6.204641852129,6.253040552804,6.29783537281,6.33842719059,6.374467847034,6.405802773944,6.432420453433,6.454411452097,6.47193669313,6.485203556945,6.494448210902,6.499922725481,6.501885793767,6.500596130425,6.496307848479,6.48926728938,6.479710917728,6.467863993953,6.453939813789,6.438139358927,6.420651244041,1.59853462320316,14.205048767312
+
+        1997-09-19,3.84448199635208,1.35932911590759,2.20892224986057,8.07056619880274,6.008751974598,6.210242020801,6.753769399923,5.831705167116,5.973469275097,6.015641710865,6.073306664461,6.163777637436,6.275483790253,6.392900349142,6.503982269474,6.601225454595,6.680800006749,6.741385003541,6.783205505459,6.807355930931,6.815363982722,6.80892580279,6.789753214343,6.759490592536,6.719673366937,6.671710617807,6.616881158203,6.55633685332,6.491109577417,6.422119778541,6.350185533636,6.276031498454,6.200297450629,6.123546287441,6.046271428664,5.968903622091,5.891817173406,5.66419042343,5.831419448408,5.911394127363,5.962074332987,6.005911348299,6.05003392559,6.095454115532,6.141116429848,6.185572747034,6.227593865067,6.266327415357,6.301279504208,6.332241367143,6.359210387426,6.382322761994,6.401801600964,6.417919154585,6.430970396449,6.441255166,6.449066524708,6.454683512833,6.458366964774,6.46035741438,6.460874401942,6.46011669896,6.458263113286,6.455473641231,6.451890806673,6.447641078911,6.442836297268,5.587587117583,5.754171169456,5.834685171913,5.886437877413,5.932374649306,5.980068124801,6.030671200997,6.083005674793,6.135334334834,6.186057922451,6.233932945205,6.278090421766,6.317982984003,6.353315314637,6.383979417454,6.410001375629,6.431500132572,6.44865665267,6.461691329976,6.470847674762,6.476380665367,6.478548520461,6.477606960456,6.473805273444,6.467383686801,6.458571682389,6.447586992741,6.434635087407,6.419909010522,6.403589468027,1.50339697916675,14.1119223243351
+
+        1997-09-22,3.59436004009499,1.60825766547976,2.34323980202712,8.71182794946543,5.983472476709,6.178331653358,6.719820184636,5.805529970672,5.950997507348,5.993054645659,6.045497299434,6.129777887923,6.237229592381,6.353311519738,6.465742263007,6.566266987377,6.650224955739,6.715586087586,6.76204891311,6.790355981018,6.801824075617,6.798041718131,6.780683855807,6.751403749806,6.711773629782,6.663255158266,6.607187578983,6.544786019838,6.477145383511,6.405247111311,6.32996723929,6.252084846782,6.172290400905,6.09119373604,6.0093315429,5.927174318481,5.845132770616,5.644405926955,5.808989102075,5.888918053966,5.938884857958,5.981204529371,6.023540964219,6.067363983598,6.111857929521,6.155637974527,6.197433544157,6.236303572793,6.271654063934,6.303183644098,6.330812496536,6.354616751052,6.37477526673,6.391529345546,6.405153580565,6.415935496036,6.424161801318,6.430109468637,6.434040251552,6.436197612464,6.436805306437,6.436067080143,6.434167101134,6.431270846354,6.427526260762,6.423065055567,6.418004057369,5.568261183538,5.732243125159,5.812742719296,5.863745032844,5.908024918252,5.953717633038,6.002489715888,6.053458072646,6.104989269001,6.155464723268,6.203557772263,6.248292388603,6.289013480185,6.325328911964,6.357049269933,6.384135208688,6.406654918694,6.424751226942,6.438616814031,6.448475870916,6.454570697017,6.457152016418,6.456472059306,6.452779685875,6.446317012794,6.437317142257,6.426002698543,6.412584954623,6.397263388493,6.380225550788,1.60046360167846,14.3465367871516
+
+        1997-09-23,3.64535357297076,1.55984716971651,2.39389164191305,8.67189828841368,6.022849540706,6.211741300575,6.764562746117,5.843817250141,5.987217593042,6.024728542447,6.07676537787,6.163662183754,6.274658207802,6.393818244716,6.508248125861,6.609587141244,6.693319299735,6.757646181904,6.802499760578,6.828822337239,6.83808780851,6.832002223665,6.812325657191,6.780771665445,6.73895442568,6.68836424478,6.630359428143,6.566167245999,6.496889703362,6.423511626969,6.346909659978,6.267861386936,6.187054176477,6.105093537013,6.022510897197,5.939770786863,5.85727742824,5.671641258742,5.842085085061,5.922489764557,5.972090987148,6.014417007543,6.057219998142,6.101771779128,6.147055074721,6.191550363437,6.233917966365,6.273194019813,6.308789243091,6.340420853521,6.368032917576,6.391725891341,6.411700971812,6.428218813694,6.441570167718,6.452055703704,6.459972614973,6.465606093094,6.469224229675,6.471075287337,6.471386578822,6.470364413606,6.468194731694,6.465044159291,6.461061303083,6.456378157993,6.451111544342,5.594873979263,5.76466098158,5.845576854263,5.896153346301,5.940435121244,5.986667921256,6.036310263878,6.088251818232,6.140695709458,6.19192899445,6.240582973753,6.285673358792,6.326556120045,6.362859775427,6.394419177225,6.421219472119,6.44335182184,6.460979733287,6.474314051951,6.483594680271,6.489077370613,6.491024285469,6.489697328137,6.485353500179,6.47824173734,6.468600822095,6.456658078979,6.442628637771,6.426715107103,6.40910754281,1.55087356248953,14.1808370321347
+
+        1997-09-24,4.45495890154688,0.694790877975293,1.8122923217063,6.1562019366477,5.981802763264,6.164445572092,6.677925466109,5.821635654454,5.93212904241,5.963297932042,6.025593250658,6.12210692688,6.234378171631,6.346156656676,6.447440344287,6.53331352096,6.602094254818,6.653910676796,6.689801588045,6.711201210601,6.719662842315,6.716719226246,6.703817154394,6.682290819317,6.653354666544,6.618105642553,6.577529667906,6.532509752264,6.483834494815,6.432206382026,6.378249625843,6.322517446715,6.265498782593,6.207624440199,6.149272719899,6.090774550838,6.032418173814,5.648728043824,5.810397969176,5.881235385214,5.926916829027,5.968914064381,6.012357636517,6.056995455696,6.101281067272,6.143746958176,6.183355005868,6.21949640929,6.251896564689,6.280513911993,6.305458113968,6.326930450156,6.345182658662,6.360489456516,6.373130684532,6.383380043487,6.391498276395,6.397729319789,6.402298419441,6.405411530488,6.407255542225,6.407999016707,6.407793231217,6.40677338321,6.405059863245,6.402759533571,6.399966972184,5.572666104301,5.733566996198,5.804684447439,5.851273934185,5.895363246328,5.942419373437,5.992190530945,6.042909302656,6.092782485109,6.140418459574,6.184869680955,6.225557779845,6.262179852814,6.294627388354,6.322924201671,6.347181479958,6.367566113027,6.384278704965,6.397538431562,6.407572673405,6.414609965262,6.41887524916,6.420586732347,6.419953867464,6.417176120061,6.412442289594,6.405930219385,6.397806778915,6.388228035196,6.377339553391,1.2502064560504,14.2394155674233
+
+        1997-09-25,5.10262729697224,-0.0182455413891576,1.42900996149908,4.5248997580868,6.065968425021,6.283647889584,6.749836575187,5.910692572423,6.008032436315,6.051459071202,6.134707260876,6.241999616772,6.35193656592,6.452475646002,6.538714210215,6.609515389834,6.665426801657,6.707644086263,6.737546515526,6.756504424961,6.765806348146,6.766636216147,6.760070555172,6.747083200163,6.728552498864,6.70526904351,6.677943195321,6.647212149598,6.613646474807,6.577756128362,6.539995976083,6.500770849581,6.46044017661,6.419322218068,6.377697943154,6.335814571935,6.293888812318,5.701181904498,5.878168413853,5.953555463462,6.005923265371,6.054927013713,6.103576537396,6.150990382866,6.195915211597,6.237494779379,6.27530012913,6.309211167663,6.339302904749,6.36576385536,6.388842821579,6.408815556872,6.425964345755,6.440565755626,6.45288352686,6.463164697438,6.471637767583,6.478512148577,6.483978411942,6.488209025851,6.49135937428,6.493568924744,6.494962456648,6.495651292995,6.495734498899,6.495300024286,6.49442577775,5.624154647713,5.800137540066,5.875759909103,5.929327960188,5.980937167034,6.033679042579,6.086478202825,6.137777363611,6.186401411806,6.231627994524,6.273081808148,6.310621950661,6.344257362712,6.374089627236,6.400275706343,6.423003948815,6.442478658957,6.458910154109,6.472508359971,6.483478710448,6.49201956685,6.498320650209,6.50256215541,6.504914327003,6.505537348233,6.504581441872,6.502187112757,6.498485483117,6.493598686344,6.487640294917,0.951608733658339,14.6004995137257
+
+        1997-09-26,5.66528790556289,-0.896262832993568,0.508278905947983,2.99057989714116,5.96689894264,6.287077613262,6.643144050757,5.831879616325,5.932155451713,6.042491900779,6.144146048877,6.23544218315,6.317000509091,6.389533157216,6.453712857039,6.510169091812,6.559490420211,6.602226931683,6.638892571805,6.66996733401,6.695899324708,6.717106708857,6.733979542685,6.746881499893,6.756151497316,6.762105225705,6.765036590965,6.765219070909,6.762906992298,6.758336732676,6.75172785126,6.743284152922,6.733194689054,6.721634698918,6.708766494873,6.694740294691,6.679695003981,5.68368562388,5.821150023739,5.901697572952,5.966878895605,6.023399803607,6.073580549559,6.118585596378,6.159140161178,6.19576480189,6.228869300614,6.258795608362,6.285839616974,6.310263188796,6.33230133312,6.352166803497,6.370053247297,6.386137502156,6.400581366466,6.413533030911,6.425128281585,6.435491541911,6.444736795394,6.452968416138,6.46028192488,6.466764682573,6.47249652992,6.477550378997,6.481992761574,6.485884337783,6.489280368144,5.607055033951,5.743521765785,5.824924833169,5.89224182232,5.951920598696,6.006100945335,6.055799419957,6.101611019114,6.143938624449,6.183084846167,6.219293992992,6.252773256527,6.283704291899,6.312249987265,6.338558659163,6.362766792645,6.385000918954,6.405378960378,6.424011233462,6.441001225535,6.456446215966,6.470437787834,6.483062259986,6.494401059669,6.504531049616,6.513524819338,6.521450947654,6.528374241559,6.534355955286,6.539453992455,0.296691792575514,20.5658702631341
+
+        1997-09-29,5.63065179396987,-0.905062401189429,0.689535343892246,3.1080698330469,5.967179326348,6.300598064385,6.673812296405,5.840688784309,5.928464179194,6.044529884624,6.153919957462,6.251691108768,6.338296970356,6.414585145619,6.481374397273,6.539428909305,6.58946004064,6.632129610708,6.668053081758,6.697802551568,6.721909562476,6.740867737367,6.75513525291,6.765137159752,6.771267558827,6.77389164238,6.773347607821,6.769948452057,6.763983653472,6.755720748338,6.745406808023,6.733269822999,6.719519999279,6.704350972617,6.687940945454,6.67045375132,6.65203985112,5.683756101395,5.82131949582,5.901357014039,5.968010859279,6.026711576397,6.079177016104,6.126331204374,6.168805096445,6.20708821304,6.241588741222,6.272661210429,6.300620756673,6.325751233193,6.348310263037,6.368532667989,6.386632983574,6.40280743035,6.417235543176,6.43008157241,6.441495723538,6.451615275157,6.460565600072,6.468461105342,6.475406101838,6.481495610685,6.486816112056,6.491446240591,6.495457431002,6.498914516959,6.501876286091,5.607292329959,5.743753385063,5.8246157739,5.89350330664,5.955556547716,6.012278673779,6.064419709882,6.11245958062,6.156752863475,6.197586055355,6.235203864875,6.26982262974,6.301637779009,6.330828304392,6.357559624469,6.381985534437,6.404249608647,6.424486260497,6.442821578558,6.459374010709,6.474254941064,6.487569188532,6.499415446132,6.509886674078,6.51907045572,6.527049322884,6.533901055382,6.53969895832,6.544512119968,6.54840565239,0.330194959242429,19.3164754907503
+
+        1997-09-30,5.67028104946251,-1.322042476941,0.555920584655641,3.16729631670244,5.971674614167,6.322313646368,6.69923162611,5.821505040186,5.948711779173,6.068137760205,6.175684271402,6.272176082793,6.358417790899,6.435162761219,6.503116043333,6.562937254712,6.615243300307,6.660610936565,6.699579188481,6.73265162786,6.760298520512,6.782958849671,6.801042222546,6.814930666535,6.824980321268,6.831523032312,6.834867852065,6.835302453033,6.833094458438,6.828492694804,6.821728370928,6.813016187396,6.802555380567,6.790530704761,6.777113356141,6.762461841613,6.74672279588,5.691958539536,5.827724405986,5.913207257947,5.982477380279,6.042433045558,6.095603780657,6.143258830237,6.186183465791,6.224937856085,6.25996081835,6.291617240332,6.320222085443,6.346053625666,6.369361310528,6.390370787674,6.409287326373,6.426298301551,6.441575099994,6.455274655371,6.467540734101,6.478505046188,6.488288227298,6.497000721667,6.504743585248,6.511609222228,6.517682064041,6.523039197469,6.527750946796,6.531881413902,6.535488979476,5.614980128267,5.749855610866,5.836385009461,5.908005545122,5.971367850908,6.028826369247,6.081501399099,6.130044209971,6.174892407166,6.216372357983,6.254745989186,6.290234393217,6.323030719774,6.353307700441,6.381222302434,6.406918759983,6.430530644676,6.452182342566,6.47199015126,6.490063125225,6.506503748943,6.521408488824,6.534868257275,6.546968811402,6.557791101775,6.56741158211,6.575902487645,6.583332087894,6.589764917997,6.595261991906,0.167659979890666,20.6538797817724
+
+        1997-10-01,5.53562777719887,-0.685929481026451,0.728330995273816,3.21731500829681,5.896761980721,6.228787854414,6.615362550045,5.781380915922,5.853627342721,5.969141846323,6.082324644804,6.183976095555,6.273939655724,6.353045297438,6.422158295712,6.482091670425,6.533602132204,6.577393123538,6.614118237687,6.64438447053,6.668755273716,6.687753417814,6.701863676685,6.711535343831,6.717184590892,6.719196677833,6.717928023828,6.713708147298,6.706841483057,6.697609084068,6.686270214843,6.673063843118,6.658210036038,6.641911266708,6.624353636619,6.605708019147,6.586131128976,5.659108943008,5.774494879668,5.844749647799,5.907088173849,5.963953870483,6.015757204813,6.062836666049,6.105536635372,6.144194911676,6.179134956608,6.210662558991,6.239064603304,6.264608863037,6.287544328908,6.308101831021,6.326494826075,6.342920275174,6.357559566463,6.370579452992,6.382132985946,6.392360429657,6.401390148994,6.409339462743,6.416315458681,6.422415767716,6.427729295638,6.432336911967,6.436312096093,6.439721541427,6.442625718709,5.582910373012,5.69733715866,5.768377774354,5.832931300139,5.893175236231,5.949295958997,6.001448047398,6.049817012035,6.094599297564,6.135991239138,6.174184121754,6.209361988629,6.241700718292,6.271367722369,6.298521961389,6.323314127983,6.345886918321,6.366375348443,6.384907090885,6.401602817303,6.416576538675,6.429935938079,6.441782693131,6.452212786439,6.46131680323,6.469180215809,6.475883654835,6.481503167617,6.486110463743,6.489773148449,0.369671628932414,19.0964485337927
+
+        1997-10-02,5.53488338511051,-0.689783507953601,0.691553335400977,3.20939772818399,5.875375035244,6.200899836628,6.584007180714,5.760138313302,5.833737908544,5.947102330978,6.056751415673,6.155591037366,6.243714015666,6.321869291518,6.390810547362,6.451245764131,6.503836275148,6.549199366938,6.587910975101,6.620508238707,6.64749190544,6.669328594925,6.686452928274,6.699269531485,6.708154919923,6.713459270687,6.715508089309,6.714603776855,6.711027103165,6.705038591639,6.69687982069,6.68677464667,6.674930352838,6.661538728641,6.646777083383,6.630809198088,6.613786219169,5.648672564437,5.758753151512,5.827287913535,5.888031306954,5.94336339842,5.993817081151,6.039778769302,6.081598339594,6.119600739966,6.154089123748,6.185346457357,6.213636646276,6.239205482766,6.262281528025,6.283076971702,6.301788483118,6.318598056427,6.33367384699,6.347170994457,6.359232427787,6.36998964785,6.379563483897,6.388064820945,6.395595295893,6.402247960807,6.408107912474,6.413252887801,6.417753825102,6.42167539165,6.425076478193,5.572652794741,5.681824110048,5.751150146711,5.814053347275,5.872660874668,5.927303311732,5.978201445894,6.025560955849,6.069577376616,6.110436476245,6.148314569032,6.183378897166,6.215788038374,6.245692315962,6.273234200402,6.298548697566,6.321763721455,6.343000450645,6.362373668387,6.37999208661,6.395958654341,6.410370851076,6.423320965737,6.434896361832,6.445179729454,6.454249324722,6.462179197261,6.469039406307,6.47489622597,6.479812340197,0.350126337762464,20.1790207469212
+
+        1997-10-03,5.5203619799762,-0.801533820583492,0.763832296078399,3.21340894255479,5.863513585167,6.20020331328,6.585295099311,5.748182452345,5.82502530495,5.943133566521,6.055243369831,6.155652442063,6.244778944526,6.323466279462,6.392530732269,6.452734948859,6.504789607685,6.549356608407,6.587052161234,6.618449694563,6.644082586664,6.664446731458,6.680002948125,6.69117924373,6.698372937523,6.70195265509,6.702260200024,6.699612310393,6.694302306818,6.686601638603,6.676761333985,6.665013360214,6.651571898845,6.636634541318,6.620383409591,6.602986206337,6.584597198926,5.627354364749,5.742033326907,5.813862583685,5.877055883453,5.934210835667,5.986061487745,6.033107912322,6.075768541694,6.114414725719,6.149383929035,6.180986040319,6.209506914706,6.235210680244,6.258341448934,6.279124720886,6.297768618042,6.314465013938,6.3293905922,6.342707849684,6.354566051696,6.365102142549,6.374441612651,6.382699322529,6.389980283879,6.396380397872,6.401987151077,6.406880269661,6.411132332766,6.414809346185,6.417971277674,5.552084671827,5.665786115665,5.738440391165,5.803862974694,5.864374646742,5.920499030865,5.972564558171,6.020839965648,6.065562281949,6.106947364542,6.145194943118,6.18049140456,6.213011523209,6.242919650933,6.270370607698,6.295510393604,6.31847678699,6.339399864991,6.358402468053,6.375600621708,6.391103924203,6.405015905751,6.417434363498,6.428451675137,6.438155093449,6.446627023541,6.453945284209,6.460183354647,6.465410607524,6.469692529345,0.326737143817651,19.5951455518962
+
+        1997-10-06,5.2885323606214,-0.285380480486772,0.893267931532133,3.72692292576537,5.830491217389,6.135507011914,6.580022738981,5.720877443535,5.771493698523,5.863989195132,5.984024507568,6.101841806025,6.207674276148,6.299798646998,6.378749980927,6.445564863358,6.501328336675,6.547069707612,6.583743409169,6.612229279619,6.633336882194,6.647810413841,6.656333463747,6.65953348076,6.657985937221,6.652218202917,6.642713147313,6.629912488143,6.614219903477,6.596003923308,6.575600615634,6.553316081053,6.529428768931,6.504191627354,6.477834098267,6.450563968431,6.422569086133,5.594719563088,5.709231252749,5.768725938363,5.824214757803,5.879349274586,5.932446860054,5.982238058999,6.028151414932,6.070038568115,6.107973609662,6.142142386951,6.172783729821,6.200157768828,6.224528459666,6.246153816303,6.265280494535,6.282140918374,6.296951933971,6.309914397862,6.321213340715,6.331018483132,6.339484960984,6.346754167737,6.352954652942,6.358203036659,6.362604913316,6.366255727732,6.36924161239,6.371640179423,6.373521263845,5.520024731595,5.633651579775,5.693620820318,5.751054688643,5.809588361739,5.867304962465,5.922671519006,5.9748789818,6.023572769054,6.068647847992,6.110133794941,6.148133014264,6.182786928222,6.214256859557,6.242712876488,6.268327124434,6.291269782803,6.311706609244,6.329797470839,6.345695502769,6.359546672782,6.371489611217,6.381655615825,6.39016877154,6.397146145065,6.402698027039,6.406928203049,6.409934240559,6.411807782758,6.412634843069,0.600728910398863,17.1562428295005
+
+        1997-10-07,4.81769678817418,0.297562002107463,1.28482613772322,4.94610395179059,5.838936377044,6.070397900175,6.581534053362,5.706773080536,5.782115806068,5.832341586206,5.923796304819,6.039286656546,6.157957635208,6.267633424115,6.362995616667,6.442542640943,6.506591704893,6.556220836078,6.592764263741,6.617588475688,6.631999958022,6.637211648131,6.634334500166,6.624379302663,6.608262370753,6.586812447718,6.560777735754,6.53083263946,6.497584078392,6.461577334883,6.423301446123,6.38319416503,6.341646519107,6.299006996882,6.255585390312,6.211656319791,6.167462466561,5.57575016809,5.703579445488,5.761821762507,5.80755641855,5.854145215326,5.902514501203,5.950900672113,5.997564083422,6.041335843861,6.081575231964,6.118017851726,6.150641338596,6.179569603643,6.205009669295,6.2272113875,6.246442193468,6.262971502323,6.277061253322,6.288960380361,6.298901799583,6.307101013676,6.313755751327,6.319046261867,6.323136014303,6.326172634007,6.328288965779,6.329604189167,6.330224937055,6.33024638575,6.329753296587,5.501347836821,5.628458532252,5.686983951678,5.734000099724,5.78330599535,5.835920836878,5.889910090117,5.943247494321,5.994452354576,6.042589149596,6.08713140504,6.127830922328,6.164620639588,6.197548441331,6.226733518563,6.252337894559,6.274547851762,6.29356177666,6.309582181696,6.322810471586,6.333443533881,6.341671556362,6.347676678196,6.351632212387,6.353702261813,6.354041606843,6.352795779789,6.35010126669,6.346085794304,6.340868672254,1.00784649662017,15.1242851676494
+
+        1997-10-08,5.05905760939502,0.043200022639173,1.27011173880695,4.54935522003701,5.978539483283,6.233848317071,6.714081815532,5.83101720915,5.924965689646,5.984408957743,6.081653263622,6.197738576775,6.312558700449,6.415671854829,6.503244681144,6.574733151432,6.630986461891,6.673348222361,6.703270709763,6.722162193865,6.731332969543,6.731981134416,6.725193586224,6.711952410145,6.693142836001,6.669561330767,6.641923317047,6.610870359737,6.576976793393,6.540755809169,6.502665035134,6.463111647217,6.422457047324,6.381021143133,6.339086261681,6.296900726423,6.254682125171,5.655918983744,5.812512257706,5.884189047,5.938408566488,5.990608344307,6.042380446947,6.092468385712,6.139593037671,6.182967687667,6.222243957163,6.257370234391,6.288474795715,6.315786556075,6.33958496136,6.36016926107,6.377840022957,6.392888262556,6.405589305654,6.416199603453,6.424955394125,6.432072514991,6.437746921896,6.4421556298,6.445457888599,6.447796472758,6.449299005697,6.45007926804,6.450238457742,6.449866382865,6.449042576452,5.579793050808,5.735514141172,5.807568993412,5.863279100278,5.918446460587,5.974675620134,6.030482178143,6.084272861302,6.134943218491,6.181856594442,6.224711858693,6.263426380852,6.298053538383,6.328728713283,6.355634820628,6.378980428126,6.398985844045,6.415874251295,6.429866067202,6.441175391762,6.450007825842,6.456559198352,6.46101490175,6.463549636617,6.464327431226,6.463501844737,6.461216291024,6.457604439324,6.452790661064,6.446890501331,0.926822052200914,14.5765500318904
+
+        1997-10-09,4.84573011933785,0.274821485051577,1.53410696449951,5.20731571577636,6.012711823934,6.232344315723,6.732522284545,5.853874243924,5.961610398652,6.005532735516,6.085213633434,6.192870880158,6.307914808556,6.416286474362,6.510992219102,6.589516817879,6.65170376766,6.698490992124,6.731248875651,6.751460162418,6.760575486717,6.759953887248,6.750842665279,6.734374705693,6.711573124826,6.683358678086,6.650557925377,6.613911307835,6.574080800303,6.531657025604,6.487165810624,6.441074202394,6.393795976644,6.345696675404,6.297098210153,6.248283065355,6.199498134907,5.666656688052,5.834600876185,5.909050020331,5.960364633441,6.008403993846,6.056847467572,6.104940950612,6.151236899813,6.19460323134,6.234367498509,6.270230869954,6.302151385467,6.330248753797,6.35473710454,6.375880341191,6.393963471068,6.409274636919,6.422094154682,6.432688095861,6.441304806001,6.44817331268,6.453502940059,6.457483681753,6.460287036146,6.462067108059,6.462961846757,6.463094334515,6.462574069796,6.461498209395,6.45995274775,5.59028958669,5.757377497646,5.832153896799,5.884663328597,5.935255670021,5.98779440661,6.041400449377,6.094341926581,6.145152096683,6.192831178966,6.236785344451,6.276718024623,6.312534984756,6.344274216531,6.37205742643,6.396057388233,6.41647621788,6.433530975231,6.447444142705,6.458437354897,6.466727308492,6.472523145864,6.476024842425,6.477422281912,6.476894804956,6.474611083341,6.470729217393,6.465396984545,6.458752188221,6.450923070853,1.07653146030103,14.4292162694188
+
+        1997-10-10,4.87674056089958,0.277791144172277,1.53324659638178,5.2857782703948,6.059989533612,6.305623172858,6.816880066425,5.901401018326,6.007554544604,6.059864266947,6.151203046601,6.268523363874,6.389673357828,6.5008281317,6.595721608117,6.672537901876,6.731662096651,6.774425559103,6.802483890637,6.81753202558,6.821183836027,6.814927611433,6.800114972718,6.777963786025,6.749566464955,6.715899955869,6.677835865336,6.636150123477,6.591531972505,6.544592233335,6.495870868209,6.445843881278,6.394929606114,6.343494429413,6.291857997839,6.240297951822,6.189054226759,5.713775784162,5.881756629091,5.95737732704,6.011760894889,6.063600933948,6.115698510218,6.166887623039,6.215602282026,6.260733709573,6.301687774076,6.338257341236,6.370488075115,6.398577177156,6.422804958316,6.443490881158,6.460966158323,6.475557122027,6.487575490149,6.497313020587,6.505038946884,6.510999165071,6.515416507876,6.518491675771,6.520404544264,6.521315664315,6.521367836824,6.520687684681,6.519387174341,6.517565058029,6.515308220534,5.636160124784,5.80325709077,5.879251439801,5.935030546628,5.989768274388,6.046389340292,6.103538742322,6.159315499301,6.212240621511,6.261369272855,6.306184820553,6.346470158366,6.382205005186,6.413493472287,6.440515439746,6.463494574328,6.48267745616,6.498319999972,6.510678655705,6.520004755645,6.526540949247,6.530519034571,6.532158730561,6.531667085906,6.529238318884,6.525053947618,6.519283113673,6.512083031361,6.503599515349,6.493967553238,1.03688495350759,13.8491057112518
+
+        1997-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-10-14,4.71100693094188,0.4604570727902,1.59661968727544,5.54975729013722,5.997626280333,6.207786591437,6.724694520645,5.846703338364,5.941982094519,5.981724248904,6.060655502769,6.170165026957,6.288656810305,6.401003173819,6.499405859087,6.580876201542,6.645046398512,6.692811334794,6.72559171192,6.74496506236,6.752492910234,6.749646236522,6.737778064281,6.718117730733,6.69177464972,6.659745877099,6.622924896155,6.582110487238,6.538015207761,6.491273306009,6.442448022943,6.392038291796,6.340484867454,6.288175925146,6.23545216921,6.182611491349,6.129913215436,5.681377730476,5.834864447228,5.902116067585,5.949286050236,5.99496581896,6.04225410709,6.089996271404,6.136436373937,6.180213196022,6.220494519364,6.256877148531,6.289255675682,6.317714882141,6.342452984742,6.363730158366,6.381835153599,6.397064165859,6.409707795825,6.420043295219,6.42833024675,6.434808465128,6.43969732346,6.443195981005,6.445484165517,6.446723280014,6.447057681146,6.446616028201,6.445512636754,6.443848794769,6.441714015197,5.604418738867,5.75709674323,5.824612356856,5.872899129805,5.921082020071,5.972471712607,6.025798739429,6.079017027168,6.130414538992,6.178810869194,6.223486350196,6.264061250844,6.300389581991,6.332479835532,6.360439569955,6.384437774371,6.40467962516,6.421389639927,6.434800465654,6.44514544609,6.452653735921,6.45754714282,6.460038150026,6.460328750308,6.458609839714,6.455060997827,6.4498505339,6.443135714204,6.435063110613,6.425769027762,1.11388832340708,14.2108955180143
+
+        1997-10-15,4.72394989559583,0.41049872762848,1.72868839337667,5.58248842253967,6.047342706181,6.242194296998,6.757389778613,5.89244387561,5.988475464532,6.020299017238,6.094865346621,6.203026810662,6.321410597692,6.433824870736,6.532033538601,6.612936022178,6.676185822053,6.722740472083,6.754088093689,6.771866553543,6.777688274807,6.773066398849,6.759388716913,6.737913197275,6.709772761692,6.675983648584,6.637454835814,6.594997433864,6.549333607288,6.501104868081,6.450879707935,6.399160587566,6.346390320969,6.29295789856,6.239203793518,6.185424793742,6.131878399074,5.699674364805,5.868370684416,5.938785481856,5.986042020951,6.031270071091,6.078155474032,6.125601672722,6.171803308628,6.215350881041,6.255383438528,6.291485211681,6.32354825776,6.351660229661,6.376024736629,6.396908218225,6.414605672518,6.429419075146,6.441644137303,6.451562486355,6.459437355166,6.465511531263,6.470006749669,6.473123993594,6.475044349505,6.475930182704,6.475926478715,6.475162248694,6.47375193274,6.471796759153,6.469386034116,5.622488300286,5.790263533354,5.860848352099,5.909091928903,5.956709531438,6.007621444058,6.06061256043,6.113573406911,6.164728555353,6.212856146793,6.257214381207,6.297414332826,6.333308594894,6.364908620185,6.392327233528,6.415739770735,6.435358120652,6.451413465849,6.464144835452,6.473791543465,6.480588238235,6.484761719277,6.486528959005,6.486095950811,6.48365712593,6.479395161919,6.473481059631,6.466074402296,6.457323735684,6.447367025947,1.09600542406097,14.0393824959829
+
+        1997-10-16,4.58765148423243,0.545228243333052,1.85440964758846,5.96674639895231,6.052926421775,6.236121236339,6.752882061979,5.889089638655,5.999592365699,6.028083564766,6.093022648285,6.193715632705,6.308979355844,6.421837706916,6.522581325346,6.60686459249,6.673521228655,6.723049125254,6.756719697474,6.776098977253,6.782806366153,6.778400979541,6.764333258494,6.741928685241,6.712386657372,6.676786119097,6.63609388864,6.59117376998,6.542795579838,6.491643717888,6.438325140976,6.3833767087,6.327271914877,6.270427038857,6.213206757397,6.15592925887,6.098870900164,5.690146185645,5.866174212775,5.940677062763,5.988217447335,6.031986886767,6.077126399127,6.123186938167,6.168525267988,6.211677557756,6.251661322888,6.287938810533,6.320302826855,6.348768208103,6.373488684162,6.394698530436,6.412673446595,6.427705098317,6.440084983109,6.450094532505,6.45799934037,6.464046100271,6.468461306313,6.471451086875,6.473201750069,6.473880759248,6.47363795023,6.472606864862,6.470906118191,6.46864074565,6.465903496526,5.61323134108,5.788372589007,5.863094493862,5.911533094762,5.957478755148,6.006391865509,6.057780767484,6.109741123746,6.160456327337,6.208576498343,6.253221069161,6.293881207172,6.330315919826,6.362467801961,6.390401111893,6.414258238454,6.434229744336,6.450533965319,6.463403195352,6.47307437638,6.479782868407,6.48375833297,6.485222073852,6.484385387535,6.481448615949,6.476600688438,6.470019003967,6.461869548496,6.452307172889,6.441475977981,1.17985541891092,14.0919053668829
+
+        1997-10-17,4.24571814717193,0.894662783033424,2.33561353977513,7.05017485515637,6.156196920397,6.30189955839,6.811956261101,5.971433996823,6.10850835027,6.123808605687,6.165981467456,6.249682122744,6.35705310685,6.469158711857,6.573126190797,6.661923759025,6.732582962198,6.784584636788,6.818741649436,6.836511863945,6.83960521705,6.829771694712,6.808693903479,6.777937556802,6.738932889717,6.692971980117,6.641213848877,6.584693045926,6.524329508866,6.460938586177,6.395240694841,6.327870379222,6.259384688004,6.190270859663,6.120953341775,6.051800184462,5.983128853608,5.737526010013,5.940579253367,6.025360712021,6.073347068411,6.113627300319,6.154604304438,6.197188551574,6.240067549538,6.281658338389,6.320719084008,6.356452865472,6.388444093936,6.416558870746,6.440854366616,6.461508556078,6.478769685291,6.49292152237,6.5042602412,6.51307952662,6.519661349129,6.524270586161,6.527152218189,6.528530223616,6.52860757308,6.527566914887,6.525571674555,6.522767381605,6.519283098649,6.51523287043,6.5107171398,5.659591959837,5.86171126755,5.946720113324,5.995317190484,6.037249450097,6.081418003463,6.128836642335,6.178005809575,6.227000837659,6.274182137737,6.318358187554,6.358752970488,6.394919886644,6.426654769567,6.453924054891,6.476810213196,6.495471998247,6.510116146069,6.520977499198,6.528305178337,6.532353042803,6.533373177672,6.53161151487,6.527304960201,6.520679584683,6.511949568699,6.501316678181,6.488970115531,6.475086632505,6.459830823845,1.3245674077714,13.7616848731915
+
+        1997-10-20,4.23893863012466,0.961298780118775,2.20317007771866,7.02765947956778,6.123604304889,6.279195201042,6.787261635749,5.944914169742,6.076687206547,6.09823253386,6.143726050443,6.227539690736,6.333739818796,6.444757964215,6.548323606447,6.637532034872,6.709324603554,6.763023514894,6.799282983605,6.8194264558,6.825057731385,6.817845489785,6.799410683036,6.771272304003,6.734825116531,6.691334279275,6.641938514539,6.587657306276,6.529399739853,6.467973754063,6.404095195096,6.338396388141,6.271434111046,6.203696939928,6.13561197857,6.067551002829,5.99983605914,5.741826400361,5.927013001081,6.006800253031,6.053493788298,6.093292764407,6.133859413805,6.176015175916,6.218505894683,6.25980687891,6.298705508019,6.334409371824,6.366492563979,6.394803934161,6.419381400035,6.440384345243,6.458044322256,6.472630731106,6.484427714509,6.49371908032,6.50077881934,6.505865456136,6.509218989576,6.511059558633,6.511587237265,6.510982549284,6.50940742369,6.507006400511,6.503907959077,6.500225883459,6.496060609445,5.663484521909,5.847837662298,5.927914123413,5.975317272308,6.016846933214,6.060634054334,6.107607720464,6.156346874234,6.20500811906,6.252000793617,6.296152434569,6.336686228359,6.373143681253,6.405303547348,6.433113516706,6.45663756002,6.47601711729,6.491443189785,6.503136565974,6.511333949618,6.51627831088,6.518212239805,6.517373430043,6.513991674444,6.508286934817,6.500468175507,6.49073273988,6.479266111679,6.46624194762,6.451822299067,1.35975637752483,13.9595833761554
+
+        1997-10-21,3.67446362769381,1.56226890123903,2.64101145885938,8.61558224900208,6.135300889772,6.259740489646,6.780638960081,5.953590086861,6.08928698701,6.101649614514,6.131523175076,6.202970037654,6.304112877539,6.417128115262,6.527609084993,6.626212661807,6.707853196198,6.770428854381,6.813722877198,6.83861192396,6.846545613253,6.839224421764,6.818410024209,6.785819299676,6.743069159458,6.691651268563,6.632923810696,6.568112619501,6.498317190836,6.424519009089,6.347590750227,6.268305578709,6.187346128953,6.105312972261,6.022732486463,5.940064108572,5.857706983838,5.756770950244,5.9403722574,6.018894617144,6.061826978028,6.096728120369,6.132751871933,6.171516929531,6.211967933409,6.252435496006,6.291421240915,6.327826348726,6.360955745455,6.390446360486,6.416181842998,6.438216957724,6.456717903713,6.471918072832,6.484086583448,6.493506623924,6.500461017423,6.505222961043,6.508050400868,6.509182919948,6.508840334126,6.507222425301,6.504509411575,6.500862875164,6.496426955236,6.49132967385,6.485684306196,5.677935678163,5.860746615155,5.939531495515,5.982946108152,6.019167535065,6.057944183192,6.101139158322,6.147627207023,6.195465051244,6.242775579845,6.288046943941,6.330181209158,6.368447772268,6.402410282576,6.431855115542,6.456730976674,6.477101322818,6.493108287078,6.504945950079,6.512840832942,6.517037817542,6.51779008171,6.515351978611,6.509974065083,6.501899695046,6.491362751449,6.478586205751,6.463781277934,6.447147031034,6.428870278401,1.52532326793391,14.0984499756261
+
+        1997-10-22,4.02442570251468,1.23472266642737,2.32127041916668,7.61506167733487,6.11264763986,6.243352686453,6.774398026252,5.946073586459,6.056975152027,6.068482427723,6.109438731423,6.192935982958,6.302008318409,6.417914109391,6.527288465969,6.622371677038,6.699524113279,6.757723454065,6.797455296163,6.819992906739,6.826963344593,6.820100301332,6.801110728895,6.771607742929,6.733080787583,6.686886065931,6.634247574834,6.576263382774,6.513914239809,6.448072976042,6.37951389472,6.308921770948,6.236900282204,6.163979809228,6.090624603007,6.017239341457,5.94417511196,5.76731108255,5.934824762923,6.004017920217,6.043755708848,6.078972219757,6.116707410541,6.157346491128,6.199275449084,6.240670378168,6.280079995478,6.316530549658,6.349464559686,6.378639598008,6.404033280897,6.425767576567,6.444052996732,6.459149284074,6.471338607378,6.48090780751,6.488137016314,6.493292683196,6.496623608229,6.49835899881,6.498707866558,6.497859292262,6.495983234095,6.49323165679,6.48973983082,6.485627700105,6.481001251256,5.688068687969,5.854775160005,5.924109700679,5.964361554853,6.001130871163,6.041973154926,6.087411642867,6.135678258752,6.184627681531,6.232416400578,6.277669403229,6.319453892085,6.357195302093,6.390588744381,6.419523655806,6.444025121072,6.4642101896,6.480256162604,6.492377913247,6.500811826881,6.505804519308,6.507604978116,6.506459149522,6.502606271893,6.496276457915,6.487689170227,6.477052336475,6.46456192123,6.450401823005,6.434744000743,1.4015877664062,14.0342196642664
+
+        1997-10-23,3.60321791064857,1.68693110812017,2.22993610152537,8.56535355017694,5.982109376716,6.16181143599,6.682668623943,5.816051408638,5.94242033384,5.980557798214,6.030938135277,6.112045550243,6.21532945938,6.326934368497,6.435117571175,6.531912788711,6.612760525633,6.675624307524,6.720146520369,6.746997807188,6.757424262374,6.752951815373,6.735202562903,6.705785962559,6.666237999507,6.617990096937,6.562355929861,6.500528682214,6.433584157248,6.362486974133,6.288098215269,6.211183578784,6.13242150497,6.052410990806,5.971678950033,5.890687058584,5.809838071531,5.686785600825,5.830131740798,5.89987815532,5.944184361357,5.982656738874,6.021898661701,6.062998882707,6.105022512032,6.146554914933,6.186318841858,6.223367398804,6.257096304814,6.287189857746,6.313551620698,6.336240422012,6.355418251289,6.371310621817,6.384177730642,6.394294195332,6.401935279585,6.407367877224,6.410844907859,6.412602113517,6.412856514746,6.411805990602,6.409629599964,6.406488373621,6.402526387591,6.397871986371,6.392639066396,5.609226322973,5.752030164807,5.822268384815,5.867519629035,5.907836850174,5.950267284203,5.996083805504,6.044285953177,6.093220825235,6.141276946586,6.187135950411,6.22982442235,6.268684000054,6.303315055395,6.33351821687,6.359243062911,6.380546477489,6.397560277522,6.410466708319,6.419480222364,6.424834107889,6.426770785898,6.425534848339,6.421368129411,6.414506278088,6.405176435887,6.393595726504,6.379970340356,6.364495053544,6.347353062384,1.63302850867765,14.3091342994538
+
+        1997-10-24,3.94627680000198,1.34017002451832,2.03585923365004,7.518755685469,5.968555035881,6.120236876837,6.639101370681,5.815460200736,5.917215273407,5.941891630173,5.989763836695,6.07284124148,6.178120620889,6.290014166971,6.396753162401,6.491078567808,6.569278704164,6.630030056407,6.673468562974,6.70054772235,6.712629387493,6.711237179129,6.697915034366,6.674150447363,6.641336094609,6.600753537432,6.553569223764,6.500837072661,6.443504369973,6.382419140637,6.318337992166,6.251933894926,6.183803628534,6.114474769296,6.044412172599,5.974023945941,5.903666929638,5.691090531113,5.825773038651,5.886221680474,5.924130495223,5.958823616968,5.995896642654,6.035617425966,6.076565852523,6.117105146226,6.155895152608,6.192004875136,6.22487456726,6.25423493278,6.280025991509,6.302329653459,6.321318327208,6.337217658495,6.350280429423,6.360768794543,6.368942545269,6.375051642479,6.37933172457,6.382001661686,6.383262496705,6.383297308831,6.382271675081,6.380334503675,6.37761908314,6.374244240038,6.370315532912,5.613413249925,5.747496201899,5.808218093827,5.846842869254,5.883229379491,5.923410793701,5.967791999114,6.014840385259,6.062652551089,6.109547896071,6.154236207938,6.195813279167,6.233698305547,6.267560997711,6.297256354192,6.322772022292,6.344187979352,6.361646550717,6.375330511789,6.385447282834,6.392217622809,6.395867608557,6.396622999666,6.39470533161,6.390329260254,6.383700812578,6.375016293655,6.364461668441,6.352212286192,6.338432850834,1.49133512725149,14.4477570341031
+
+        1997-10-27,1.85805125186882,3.41608881809867,2.62946025276521,13.2146730957594,5.782595655903,6.055265630582,6.608541593608,5.619601712212,5.763805958941,5.844959797265,5.921639252396,6.012624456017,6.1184250668,6.232480376701,6.346656804856,6.453684350312,6.548016458968,6.625929292698,6.685295462023,6.725253991667,6.745881618763,6.747908755522,6.732492305055,6.701043041264,6.655099542989,6.596239315429,6.526018360178,6.445931829639,6.357389912375,6.261704472364,6.160083111356,6.053628228972,5.943339345598,5.830117466547,5.714770640426,5.598020133637,5.480506833608,5.547017694799,5.661476649237,5.7336892767,5.787630335149,5.835078400284,5.881118753532,5.927337338381,5.973633939879,6.019221316374,6.063150219951,6.104563014242,6.142796220666,6.177402794822,6.208135104338,6.234911663937,6.257780026857,6.276882005208,6.292423855625,6.304652144487,6.313835034695,6.320248306706,6.324165294888,6.325849941248,6.325552258988,6.323505612242,6.319925331911,6.315008289671,6.308933138955,6.301861002525,6.293936442741,5.472649402548,5.58686514884,5.660029625047,5.715644371522,5.765665192229,5.815472711136,5.866848758847,5.919728230131,5.973205764278,6.026094208729,6.077217622863,6.125550366119,6.170269631401,6.210761539814,6.246604241113,6.277541361273,6.303453093216,6.32432866979,6.340241913722,6.35133042369,6.35777835781,6.359802489681,6.357641101281,6.351545260437,6.341772060964,6.32857945401,6.312222354952,6.292949763792,6.271002684967,6.2466126737,2.28095013379004,15.1935447164831
+
+        1997-10-28,1.34900694203526,3.97257181291014,3.24344118287871,14.6771626276195,5.898565031956,6.107155078062,6.624076225871,5.728849103515,5.873723700643,5.932780024613,5.983388659333,6.05245332283,6.143057344135,6.248538929243,6.359550118861,6.467300427776,6.564801328718,6.647121360786,6.711198022106,6.755490329896,6.779610678017,6.783996492596,6.769641914202,6.737890343445,6.690280461448,6.628435816126,6.553988250125,6.468526742584,6.373564837739,6.270521362672,6.160710445187,6.045337895859,5.925501832791,5.802196040302,5.676315004196,5.548659893514,5.419944992657,5.634982135818,5.762975470681,5.835520834041,5.883712515187,5.923259375048,5.961295524937,6.000370083057,6.040737936758,6.081642816818,6.122008752457,6.160788775994,6.197119409576,6.230369124372,6.260132503789,6.286199791531,6.308518242553,6.327153825527,6.34225726268,6.354035840735,6.362731077841,6.368601685501,6.371911015103,6.372918141482,6.371871802639,6.369006523984,6.364540374142,6.358673910732,6.351589971754,6.343454049071,6.334415045874,5.55844949602,5.686109417485,5.759448215832,5.808873948717,5.850304557453,5.891280280094,5.934660247257,5.980824257208,6.028957085237,6.077775505171,6.125921380524,6.172158310951,6.215455668494,6.255010522902,6.290237384326,6.320743106166,6.346296675505,6.36679907685,6.382255759289,6.392752727126,6.398436450875,6.399497376959,6.396156628639,6.388655433888,6.377246826876,6.362189212636,6.343741439464,6.322159079715,6.297691671767,6.270580721603,2.30303820392862,15.3801858717289
+
+        1997-10-29,1.63239334257603,3.66363036401711,3.0088927978972,13.7882806723549,5.832380235531,6.02772648594,6.55972799125,5.673724218268,5.802118035474,5.854742951802,5.905081457973,5.976893432802,6.0711996604,6.180213786216,6.294130230221,6.404112335959,6.503342077854,6.587144244168,6.652719394068,6.698754710062,6.725038449296,6.732128717116,6.721090041384,6.693294254743,6.650275717808,6.593629576181,6.524942677518,6.445748516112,6.35749941716,6.261550819476,6.159153866397,6.051453568449,5.93949059607,5.82420534564,5.706443344579,5.586961362013,5.46643380283,5.592462043966,5.708999615939,5.774136771081,5.817923934156,5.85511564711,5.892102991341,5.930908250461,5.971439070127,6.012726082262,6.053573162435,6.092873419867,6.129739765991,6.163536996707,6.193865420394,6.220524085575,6.243468676349,6.262771596758,6.278587496502,6.291125176205,6.300625639788,6.307345541535,6.311545110667,6.313479653071,6.313393829351,6.311518036132,6.308066345607,6.303235573676,6.297205144919,6.290137502667,6.282178876106,5.516977891511,5.633191755986,5.699005817414,5.743907577816,5.78291488648,5.822834027218,5.865984868785,5.912381584391,5.960979948248,6.010366894996,6.059121835331,6.105988772255,6.149942580268,6.190198740514,6.226195138503,6.257562092363,6.284089394559,6.305694839146,6.322396249043,6.33428766433,6.341519646836,6.344283322437,6.342797655841,6.337299436029,6.328035487911,6.315256685615,6.299213408107,6.28015214001,6.258312975725,6.233927832085,2.23767444658649,15.421242839305
+
+        1997-10-30,1.23215229968017,4.0600485112203,3.15786322688548,14.7596003641424,5.780164050358,5.947637775244,6.494602136804,5.633733483852,5.742379168834,5.783966392552,5.82858360414,5.89837521092,5.993416561737,6.1052085916,6.223322893332,6.338362136568,6.443017270421,6.532202642719,6.60279343115,6.653233593998,6.683142117065,6.692970780913,6.683728937424,6.656773131079,6.613652331407,6.55599777178,6.485447047325,6.403593710839,6.311955378377,6.211954983179,6.104911177627,5.992034961406,5.874430438631,5.753098221292,5.628940445627,5.50276669152,5.375300324878,5.568137574729,5.67115088639,5.726941234895,5.764142826372,5.796718673472,5.830576734287,5.86740743661,5.906864176728,5.947768753608,5.988748663907,6.028548112666,6.066156270141,6.100837473241,6.132112673271,6.159720117873,6.183570505225,6.203704338086,6.220254894267,6.2334178542,6.24342740016,6.250538040706,6.255011222862,6.257105797163,6.257071494492,6.255144701223,6.251545950239,6.246478665329,6.24012879936,6.232665091607,6.224239737728,5.493185184416,5.595886995732,5.652202043047,5.690305448991,5.724478882953,5.761079244629,5.802118275485,5.847373281917,5.895602706736,5.945222397733,5.994661852984,6.042534470762,6.087702876101,6.129287699703,6.166648148589,6.199350546126,6.227133727657,6.249875877778,6.267564916263,6.280273156773,6.288136229865,6.291335907078,6.290086321583,6.284623055005,6.275194592237,6.262055703566,6.245462378283,6.225667996838,6.202920485177,6.17746024366,2.284483717199,15.5779234006107
+
+        1997-10-31,1.22251809129338,4.10948191601366,3.00701492545079,14.7035031788597,5.770138480748,5.94613070151,6.473128794919,5.628460644533,5.731506108765,5.777840225977,5.826541641903,5.896881094388,5.98927881979,6.096520692726,6.209452445297,6.319623167273,6.420303790027,6.506687124257,6.575713813575,6.625759901401,6.656303888332,6.667626422928,6.660561572499,6.636301633453,6.596249883357,6.541913080349,6.474825366673,6.396496158469,6.308375884158,6.211834716255,6.108150573743,5.99850360596,5.883975106882,5.765549374771,5.644117457062,5.520482033993,5.395362922699,5.580602500492,5.672691953054,5.72517331802,5.76187683368,5.794590805754,5.828375169976,5.864701460561,5.903271617926,5.943044026605,5.98278836588,6.021364188286,6.057841207342,6.091532363801,6.121981970397,6.148933560669,6.172291262155,6.192081993293,6.208421934914,6.221488533753,6.231498111502,6.238688571188,6.24330645812,6.245597588926,6.245800515049,6.244142181996,6.240835251944,6.236076659428,6.230047060271,6.22291091048,6.214816974414,5.505164052917,5.596995059166,5.650032826196,5.687720151928,5.722118313918,5.758678902616,5.79915928327,5.843375197874,5.890231042863,5.938306274231,5.986172874745,6.032552956574,6.076383860178,6.116831838575,6.153278982087,6.185297846318,6.212621993437,6.235116875696,6.252753247265,6.265583995887,6.273724568519,6.277336793172,6.276615729398,6.271779124285,6.263059056697,6.250695388378,6.234930688559,6.216006348862,6.194159652567,6.169621604333,2.38344226553902,15.7653905400638
+
+        1997-11-03,2.3147907248147,3.10344847333935,2.43163959157239,11.8597718397896,5.831444364824,6.006108813424,6.555730713551,5.698050980431,5.782775230812,5.824230286563,5.87929981606,5.961017504706,6.064441006273,6.179113670015,6.294582177871,6.402456591735,6.496850572769,6.574140924656,6.632504915431,6.671443071666,6.691368899475,6.693286794749,6.67855326337,6.648707275143,6.605354083507,6.550088559152,6.484446781566,6.409877312163,6.327725856372,6.239228821962,6.145512633315,6.047596645347,5.946398200033,5.842738856445,5.737351160786,5.630885550744,5.523917141432,5.662489393158,5.744551908805,5.789846418554,5.823235262153,5.855667751381,5.890952115134,5.929470693675,5.970164220641,6.011548985396,6.052201761754,6.090958998171,6.126969017103,6.159674185541,6.188764623746,6.214124908048,6.235783994897,6.253872506471,6.268588372023,6.280170320031,6.288878110511,6.294978252427,6.298734026069,6.300398793564,6.300211765032,6.298395561247,6.29515506329,6.290677162565,6.285131122272,6.278669337422,6.271428338699,5.584764456006,5.66655271217,5.712296143964,5.746639960852,5.780910759781,5.819313796586,5.862454462381,5.909293812886,5.958198400098,6.007474481635,6.055615048728,6.10139193962,6.143868466605,6.182374680165,6.216468093327,6.245891667449,6.270534691543,6.290398832251,6.305569885499,6.316194916876,6.322464125937,6.324596675222,6.322829756139,6.31741024888,6.308588434388,6.296613314473,6.281729183315,6.264173167284,6.244173510443,6.221948431658,2.08635068497648,14.9953921493035
+
+        1997-11-04,2.73352085677757,2.65746816472026,2.39962333409374,10.7658397646551,5.88677237322,6.055239100735,6.573482686137,5.740765027567,5.842655834715,5.882624263735,5.930821918181,6.004851380584,6.101052375048,6.20920744448,6.318889138785,6.421762080644,6.51204958077,6.586259688284,6.642686691626,6.680911701235,6.701384046221,6.705100541725,6.693373365725,6.667669112196,6.629501332156,6.580361555443,6.521677123165,6.454787216193,6.380930939923,6.301243200734,6.216755471986,6.128399508688,6.037012733766,5.943344469493,5.848062489301,5.75175956467,5.654959812229,5.677152540028,5.778941561422,5.832795636681,5.869321486002,5.902256513845,5.936755415281,5.973859988659,6.012848861552,6.052426317036,6.091285044583,6.128339321787,6.162791739869,6.194121849802,6.222043335457,6.246453193335,6.267383829777,6.284962363224,6.299378098853,6.310857617012,6.319646332971,6.325995270292,6.330151887423,6.332353973285,6.332825816908,6.331776029051,6.32939653991,6.325862414921,6.321332223218,6.315948764375,6.309840012926,5.599265157967,5.700711009824,5.755049139694,5.792489423892,5.827123509847,5.86451891888,5.905957767612,5.950751476908,5.997464862939,6.044531520114,6.090536725017,6.13432439142,6.175015424189,6.211985184285,6.244825327583,6.273302757959,6.29732159693,6.316890451245,6.332095432456,6.343078533829,6.350020639369,6.35312837045,6.352624027767,6.34873798604,6.341703008812,6.331750053503,6.319105225831,6.303987616351,6.28660781116,6.267166915772,1.99032607558647,15.0383545562019
+
+        1997-11-05,1.03970497001845,4.36721881630316,3.23238941545876,15.3424340374966,5.883454850943,6.057973794604,6.536713180685,5.73010611971,5.848012051203,5.8971300864,5.940050726487,6.000000609273,6.080574671218,6.176680772255,6.280352692047,6.383630766631,6.479816210748,6.563862088413,6.632337098602,6.683204204231,6.715542670027,6.729277173434,6.724941610735,6.703486053534,6.666125802434,6.614227345052,6.549224744623,6.472560125789,6.385642686157,6.289821619149,6.186369273304,6.076471701917,5.961224445104,5.841631936025,5.718609350143,5.592986041613,5.465509954598,5.672048356701,5.774708239703,5.833490349836,5.872895980919,5.905677203682,5.937809661401,5.971508103744,6.007022030762,6.043681928175,6.080489127124,6.11643065345,6.150631212171,6.18241148561,6.211295087948,6.236989686864,6.259357256534,6.278381870783,6.294139434672,6.306771360682,6.316462822825,6.323425480353,6.32788420263,6.330067189187,6.330198864844,6.328494978421,6.325159409161,6.320382267382,6.314338954322,6.307189915699,6.299080882576,5.594218101911,5.696606682768,5.756034208781,5.796456569547,5.830817492019,5.86546537372,5.902920339757,5.943584200999,5.986777932484,6.031355204978,6.076051737929,6.119672531939,6.161181663524,6.199735231037,6.234682595655,6.265551228643,6.292024270206,6.31391603117,6.331148284762,6.343728756911,6.351732378301,6.355285384679,6.354552100187,6.349724121137,6.341011578112,6.328636157619,6.312825589607,6.293809341644,6.271815297151,6.247067230208,2.49435638451234,16.0581619577436
+
+        1997-11-06,0.667898555687014,4.72774603535937,3.41643403321168,16.2166315112429,5.850026776474,5.996597860001,6.484384558773,5.70499192377,5.808404331246,5.846295624821,5.882266982987,5.939182273317,6.019736864414,6.117832145235,6.224589503365,6.331307703884,6.430730165515,6.517419130229,6.587691372887,6.63936697223,6.671464139766,6.683905450818,6.677263365353,6.652553097547,6.611071132704,6.55427350941,6.48368676172,6.400844652318,6.307244691707,6.204319489348,6.093419002024,5.975800638196,5.852624916161,5.724954962494,5.593758593832,5.459912072159,5.324204883555,5.653739295797,5.749071429646,5.801202915767,5.835153856599,5.863779510386,5.892952497305,5.92469597472,5.959043772935,5.99512041029,6.031746936202,6.067761529603,6.102171530274,6.134208836018,6.163332675519,6.189206248167,6.211662737311,6.230669370916,6.246294023444,6.258676362454,6.268004118924,6.274494296203,6.278378767355,6.27989357773,6.279271264617,6.276735565257,6.27249797073,6.266755675244,6.259690557029,6.251468903496,6.24224165779,5.576360757364,5.671412862585,5.724049877272,5.758802475303,5.788775464961,5.820257522204,5.855603568363,5.895011585888,5.937597085127,5.982025543215,6.026869989002,6.070800390851,6.112672342566,6.151557321285,6.186740641617,6.217702963069,6.244094738534,6.265708961602,6.282455097455,6.294335594924,6.301425508415,6.303855272185,6.301796416297,6.295449898916,6.28503669473,6.270790287812,6.252950747575,6.231760105537,6.207458791474,6.180282926072,2.4941164592395,15.9729671926735
+
+        1997-11-07,2.22077616561769e-14,5.42614601206777,3.61862504248963,17.9039707138101,5.849132702295,6.00564497868,6.450539467461,5.703908651243,5.810139067787,5.855204992239,5.89290502207,5.945151777757,6.016843684766,6.104609513117,6.201777341518,6.301056530975,6.395865439173,6.480882011678,6.552168704814,6.607081332719,6.644083302815,6.662532763984,6.662477807696,6.644475919752,6.609443204029,6.558533217214,6.493042517393,6.414338974423,6.32380874783,6.222818151339,6.112687128521,5.994671615689,5.869952591199,5.739630071033,5.60472069831,5.466157890753,5.324793762595,5.663835384076,5.753829999638,5.806257033009,5.841483415174,5.870586426827,5.899046420807,5.929084209096,5.96111659658,5.994646532861,6.028793467218,6.062596418335,6.095175184411,6.125804813591,6.15393880276,6.179203641937,6.20137887849,6.220371335829,6.236188517054,6.2489139164,6.258685520256,6.265677912114,6.270087902305,6.272123347846,6.271994719138,6.269908948302,6.266065119702,6.260651612225,6.25384436035,6.24580595837,6.236685384953,5.586075561465,5.675842025119,5.728858045401,5.764995112427,5.795482858532,5.826142130462,5.859499056328,5.896151370256,5.935638111431,5.976981939952,6.019017647024,6.060582692595,6.100620089925,6.138226773575,6.172669064874,6.203379162462,6.229941490176,6.25207438297,6.269610408346,6.282477216125,6.290679920413,6.294285467237,6.293409111358,6.288202937211,6.278846259771,6.265537697109,6.248488695351,6.227918294396,6.204048940152,6.177103170694,2.76700083543487,16.6541972927661
+
+        1997-11-10,2.22181139257678e-14,5.44750889432705,3.72087732696206,17.9393392583769,5.874946460376,6.003607777936,6.442923299483,5.731841435959,5.831139751207,5.865908791854,5.894416249164,5.940115948564,6.008046313962,6.094394652989,6.191882884018,6.292643073932,6.389619986251,6.477137107376,6.551010282543,6.608435778127,6.647782712962,6.668361070522,6.670201616835,6.653863894101,6.620277274843,6.570614234559,6.50619229391,6.428400126033,6.338643298879,6.238305544604,6.128722044557,6.011161841737,5.886817069483,5.756797184874,5.62212681044,5.483746122864,5.342512991958,5.690980800074,5.780316601194,5.829561846339,5.860855424823,5.886158126348,5.911336699132,5.938731165526,5.968742667,6.000798095518,6.033921008324,6.067055556345,6.099237301229,6.12967106093,6.157754216135,6.183069816557,6.205364630458,6.224521288793,6.240529804287,6.253461286047,6.263445147096,6.270650194489,6.275269481802,6.277508544999,6.277576537274,6.275679762393,6.272017138323,6.266777178038,6.260136137064,6.252257038977,6.243289346207,5.612497789236,5.701580394829,5.751312169868,5.783315970753,5.809739126475,5.836833169066,5.867280413222,5.901688287713,5.939534358494,5.979751547022,6.021079915815,6.062268854159,6.102184924766,6.139861513203,6.174513685737,6.205533222397,6.232473237094,6.255028169518,6.273012589138,6.286340756114,6.295007946272,6.299073973317,6.298649001964,6.293881555446,6.284948523778,6.272046939014,6.25538727686,6.235188055764,6.211671525554,6.185060262383,2.72106513055636,16.6827703483236
+
+        1997-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-11-12,3.91598820069366e-12,5.45910316581557,3.39901541948163,17.7540283185254,5.833483757904,6.004360075384,6.425572742333,5.693194617035,5.793989635114,5.845515189464,5.8898901905,5.944938704864,6.015095587104,6.098010869474,6.188429041994,6.280367862788,6.368256855073,6.447456177501,6.514420307893,6.566669872083,6.602670172046,6.621673974759,6.623560584206,6.60868762913,6.577762744026,6.531737042829,6.471719459467,6.39890968081,6.314546908536,6.219871673127,6.116098151591,6.004394772051,5.885871244248,5.761570493458,5.632464276519,5.499451515759,5.363358599786,5.670417130036,5.749619769991,5.799077037729,5.834503948263,5.864621296467,5.893844161102,5.924022376935,5.955549775096,5.988058973988,6.020846070273,6.053120554897,6.084143373219,6.113294690209,6.140098757737,6.164223812163,6.185468566013,6.203742578478,6.219044929573,6.231443735476,6.241057822108,6.248041107743,6.252569784809,6.254832132239,6.255020660814,6.253326245917,6.24993390184,6.245019877729,6.238749793569,6.231277576828,6.222745001638,5.592328107208,5.671356543346,5.721445511134,5.75790531591,5.789563599097,5.821101114498,5.854613153721,5.890642016898,5.928850186528,5.968451112757,6.008477857464,6.04794442698,6.085937050293,6.121660549645,6.154456637061,6.183805289129,6.209316490778,6.230717031306,6.247835289318,6.260585785051,6.26895452043,6.272985639265,6.272769633135,6.268433131866,6.260130209525,6.248035079731,6.232336028887,6.213230430347,6.190920688257,6.165610971707,2.93968776384362,16.9871877769588
+
+        1997-11-13,3.19205578317213e-07,5.43966731514169,3.48041315857838,17.7870161942467,5.819842825039,5.971663434738,6.420397925628,5.682936259989,5.776562657917,5.819258800448,5.858622109772,5.913468016988,5.987309384893,6.076291631484,6.173702510801,6.272402118661,6.366018883053,6.449436455618,6.51889209431,6.571878247666,6.606958714089,6.62356141073,6.621780064716,6.602199695839,6.56575089598,6.513592643878,6.447020850449,6.367398847245,6.276105899379,6.174500120651,6.063892646667,5.945530445135,5.820585640125,5.690149666946,5.555230945601,5.416755064855,5.275566712265,5.657538849016,5.736375956191,5.78288763173,5.815165576943,5.842929519245,5.87086764525,5.90075181144,5.932755198051,5.966257663793,6.000324381695,6.033977726045,6.066340011564,6.096697315564,6.12451679024,6.149438168183,6.171252445463,6.189875645908,6.205322256188,6.217680795673,6.227092656705,6.233734551911,6.237804452097,6.239510665794,6.239063615287,6.236669848121,6.232527851305,6.226825284951,6.2197373091,6.211425733904,6.202038775159,5.579832459193,5.658467552025,5.705510337504,5.738662552097,5.767819805365,5.797999257368,5.831256265017,5.867923941728,5.907402113107,5.948648705439,5.990476524434,6.031724328144,6.071348015377,6.108462163187,6.142351667131,6.172466229509,6.198405783959,6.219901875004,6.236798007513,6.249030689935,6.256612076935,6.259614610368,6.258157753801,6.252396742743,6.242513182379,6.228707285234,6.211191532444,6.190185550828,6.165912015442,6.138593408701,2.7938666366529,16.5974369123948
+
+        1997-11-14,6.96735652606454e-05,5.42797962598948,3.53038766010985,17.6590681740556,5.823249551877,5.969641665465,6.39098663929,5.683599074767,5.781496799121,5.823447550242,5.859143826159,5.908821517546,5.976922721144,6.060174209014,6.152205283672,6.246056925037,6.335434275366,6.415232900173,6.481663943893,6.532173440506,6.565269843942,6.580323800078,6.57737390747,6.556954350103,6.519950110289,6.467479977523,6.400804865218,6.321257852681,6.230192161772,6.128943522583,6.018803826813,5.901003469257,5.776700262205,5.646973239537,5.512820034396,5.375156816361,5.23482001677,5.652706995318,5.735545118905,5.783896114407,5.816540705984,5.843700930068,5.870425870561,5.898743216653,5.929004573559,5.960711507052,5.993009611946,6.024971919521,6.055750232963,6.084645340395,6.111129043947,6.134839109267,6.155560428331,6.173200538392,6.187764272239,6.199330146931,6.208029735999,6.214030444321,6.217521630764,6.218703774861,6.217780275139,6.214951441472,6.21041026509,6.204339594306,6.196910397316,6.188280847251,6.178596014591,5.575175267153,5.657801786906,5.706693266333,5.740182434458,5.768639251232,5.797432540614,5.828874788346,5.863484391054,5.900792515711,5.93984838161,5.979526673606,6.018706660287,6.056369406123,6.091643776538,6.123821361838,6.152353357488,6.17683771532,6.19700175713,6.212683396473,6.223812790602,6.230395401197,6.232496916687,6.230230170916,6.223744009111,6.213213953746,6.198834477718,6.180812679159,6.159363157609,6.134703906529,6.107053056877,2.80403209767704,16.5859877823101
+
+        1997-11-17,2.22047261130191e-14,5.43806983601679,3.57568115309935,17.6807722792726,5.817394760777,5.932860236791,6.386233039174,5.686445081412,5.766988666806,5.794956720574,5.823903649007,5.873604826178,5.94649724831,6.037093342039,6.137159037236,6.238388315269,6.333636933624,6.417357905827,6.485620067083,6.53593039256,6.566983289617,6.578402026222,6.570503677841,6.544099964554,6.500336173259,6.440565349402,6.366252861369,6.278905945601,6.180023142213,6.071059178809,5.953401607617,5.828356221873,5.697138914628,5.560872178145,5.420584876028,5.277214263708,5.131609499616,5.661226587297,5.737083216728,5.777842223852,5.804236551624,5.827067390432,5.851303973295,5.878623983772,5.908961097518,5.941428350386,5.974851850513,6.008063315249,6.04004557323,6.069990742236,6.097308774228,6.121609860702,6.142675010054,6.160423197151,6.174879726191,6.186148108144,6.194386344413,6.199787700034,6.202565622194,6.202942266337,6.201140036653,6.197375568677,6.191855640617,6.184774573791,6.176312757844,6.166636006363,6.155895509849,5.583434500959,5.65905505307,5.700182834986,5.727177620945,5.7510915132,5.777288867752,5.807768660374,5.842634425016,5.881008071616,5.921584020999,5.962953251715,6.003782251667,6.042902212324,6.079344169743,6.112342863982,6.141323622237,6.165881070658,6.185754940225,6.200805981848,6.210993598121,6.216355937405,6.216992684544,6.213050493093,6.204710852715,6.192180118259,6.175681409376,6.155448099477,6.131718636833,6.104732470618,6.07472688572,2.66528153939714,16.1714057490055
+
+        1997-11-18,2.22303835834749e-14,5.47328440913236,3.47302477890619,17.6676489772021,5.815606395317,5.92657417029,6.376256653466,5.690582525479,5.761478257755,5.787952848557,5.817529418854,5.867656841307,5.940206913267,6.029861182462,6.128776473667,6.229026821657,6.323750347542,6.407568801841,6.476620742892,6.528408310787,6.561571013189,6.575647705196,6.570857108617,6.547909559716,6.507853010388,6.451951391603,6.381591274231,6.298212109714,6.203255471691,6.098129224602,5.984183178038,5.862693419523,5.734853092812,5.601767879955,5.464454850026,5.323843661954,5.180779364119,5.678862340275,5.745283394048,5.78132926771,5.805341964718,5.826863317636,5.850238743034,5.876866399982,5.906577642687,5.938466946002,5.971375268402,6.004157064239,6.035814209839,6.065550123776,6.092778027904,6.117104721798,6.13830303704,6.156280800878,6.171050707271,6.182703330669,6.191384195851,6.197275045379,6.200579027509,6.201509329222,6.200280713262,6.197103427555,6.192179003662,6.185697525836,6.177836020563,6.168757681218,6.158611700033,5.60047975635,5.666691912786,5.70307135057,5.727661254618,5.750257688398,5.775584676962,5.805346984341,5.839539588942,5.877268235082,5.917251111252,5.958114791258,5.998559275652,6.037441288578,6.073807834006,6.106900617568,6.136144410883,6.161127497366,6.181579129511,6.197346866035,6.208375352616,6.214687300799,6.216366931979,6.213545871604,6.206391326964,6.195096310402,6.179871646396,6.160939505109,6.138528223827,6.112868203221,6.08418869287,2.72550557473479,16.3690964822328
+
+        1997-11-19,2.22046054977169e-14,5.44580507680319,3.5844643902129,17.5210855231918,5.800179735313,5.881132615092,6.295318059035,5.67576588684,5.744572833521,5.761735527411,5.779370518083,5.817608926396,5.879781188428,5.961261020496,6.054431373166,6.151321100222,6.244875936648,6.329455418691,6.400912894385,6.456469441644,6.494502327818,6.514313940519,6.515914619856,6.499834055875,6.466965517257,6.418441781468,6.35553915338,6.279605110177,6.19200512669,6.094084666109,5.987142910444,5.87241541523,5.751063435344,5.624168155251,5.49272846084,5.357661215997,5.219803264727,5.658765735126,5.727460507112,5.76227164497,5.78310186755,5.800515607953,5.819513689155,5.841900405658,5.867744539341,5.896264605514,5.926350545099,5.956857461621,5.986758184217,6.015210286931,6.041573133782,6.065397478643,6.08640162898,6.104442624118,6.119487284572,6.131585704238,6.140848342756,6.147427033685,6.151499753077,6.153258756122,6.152901595584,6.150624525075,6.146617824351,6.141062639035,6.134128989045,6.125974660602,6.116744751732,5.580977783562,5.649440937291,5.684508501875,5.705713165967,5.723862582684,5.74435532094,5.769334487337,5.799069125955,5.832825864843,5.869406734609,5.907470547196,5.945715740164,5.982976048644,6.018262591985,6.050774113588,6.079889258225,6.105149599906,6.126238757106,6.14296075107,6.15521937306,6.162999456763,6.16635042148,6.165372139665,6.160203009254,6.151010024745,6.137980607127,6.12131594964,6.101225650165,6.077923423072,6.05162370854,2.73403828180199,16.6900693011713
+
+        1997-11-20,8.92220590071630e-12,5.46887376976012,3.63084553558698,17.5583400243426,5.830793105023,5.906150114152,6.314851459614,5.705077195137,5.774163405029,5.789415213753,5.804720306097,5.840923562448,5.901544386435,5.981911388124,6.074279841556,6.170541740605,6.263527835382,6.347513822741,6.418299315527,6.473076584026,6.510212845956,6.529013488944,6.529500206865,6.512218810833,6.478080872231,6.428237885918,6.363984150975,6.286683738677,6.197716964992,6.098442247211,5.990169841307,5.874144588996,5.751535383144,5.623429559252,5.490830833833,5.354659742831,5.215755795273,5.68642695487,5.756545190562,5.791498198607,5.811877275622,5.828613960871,5.846892519801,5.868599031032,5.893830218258,5.921806020038,5.951406457342,5.981473418443,6.010967157286,6.039034942838,6.065028504219,6.088493429478,6.109144883473,6.12683828717,6.141539908953,6.153299977908,6.16222948429,6.168480975781,6.17223318097,6.173679053302,6.173016735899,6.170442939028,6.166148258506,6.160314020641,6.153110303051,6.144694842719,6.135212598865,5.607901244037,5.677777835356,5.712973808145,5.733689346608,5.751102436266,5.770804930508,5.795030585269,5.824081886629,5.857228906612,5.893263004903,5.930827145651,5.968603496025,6.005411391134,6.040250313154,6.072310265733,6.100963808913,6.125748686738,6.146346504948,6.162560676223,6.174295426424,6.181536766546,6.184335794437,6.182794373609,6.177053061594,6.167281073751,6.153668035227,6.136417271719,6.115740404536,6.091853038528,6.064971357506,2.72071867763352,16.629848665167
+
+        1997-11-21,2.22282084905475e-14,5.43860395029,3.42211744050122,17.5116052616661,5.779238694926,5.897317867383,6.321403176881,5.652999100077,5.728761977543,5.75947851382,5.790022826617,5.837832388302,5.905768971522,5.989700039816,6.0828121479,6.177936380765,6.268692086975,6.34995036935,6.417924263285,6.470069553644,6.504903344128,6.521800190004,6.520797036875,6.502421395424,6.467547645225,6.417281249225,6.352868178559,6.275625877946,6.186891961248,6.087987104983,5.980189066053,5.864715255366,5.742711781847,5.615247309446,5.483310432329,5.347809571089,5.209574631623,5.640447718131,5.707875621036,5.745861678552,5.771478851827,5.793832039424,5.817241278289,5.84325767479,5.871919811926,5.902522049418,5.934071236038,5.965546007892,5.996032601231,6.024785099974,6.051241086483,6.075012518441,6.095864291881,6.113688094196,6.128475975737,6.140296026333,6.149271262674,6.155562059314,6.159352015429,6.160836921661,6.160216395703,6.157687737797,6.153441583282,6.147658976329,6.140509543826,6.132150502937,6.122726286239,5.56310857,5.630342913059,5.668713762837,5.694969876334,5.718419442864,5.743721137456,5.772713414822,5.805598712168,5.841697698631,5.879919190522,5.919043864351,5.957887550546,5.995387924361,6.03064355011,6.062924226406,6.091664875167,6.116450754334,6.136998827215,6.153138194711,6.164791252967,6.171956449582,6.174693021788,6.173107806027,6.167344040586,6.157571995148,6.143981222908,6.12677422231,6.106161303787,6.082356474009,6.055574171017,2.8094663648988,16.6596303444833
+
+        1997-11-24,2.22045046363924e-14,5.48419624195828,3.46064030342961,17.615785831896,5.824723448131,5.93540587627,6.34591032743,5.697489183159,5.772544921809,5.801389537479,5.828854259463,5.872902935872,5.93702705329,6.017625012416,6.108250796286,6.201940661017,6.292385245304,6.374428543166,6.44419125922,6.498998829887,6.537220487904,6.558079795838,6.561469005935,6.547782859561,6.517777776027,6.472457073764,6.412980184494,6.340592674638,6.256573603517,6.162196915137,6.05870393672,5.947284504169,5.829064677132,5.705099407787,5.57636887305,5.443777467425,5.308154687027,5.686590850985,5.753683594957,5.791154118192,5.815921864383,5.837127936622,5.859201682601,5.883816577609,5.911118488943,5.940483347002,5.970972444745,6.001594774211,6.031447625925,6.059781891544,6.086022290197,6.109762026711,6.130744274763,6.148838152639,6.16401374287,6.176318681065,6.185857551799,6.192774538265,6.197239310082,6.199435884808,6.199554084363,6.197783174924,6.194307292743,6.189302296409,6.182933734264,6.175355665707,6.166710122331,5.607983403314,5.674881355109,5.712725990435,5.73809254071,5.760313769519,5.784157108738,5.811591911978,5.842942445873,5.877628690166,5.914632583995,5.952783076701,5.990922992034,6.027999975668,6.063109674457,6.095509720477,6.12461663247,6.149993414696,6.171332748974,6.188438773085,6.201209198295,6.209618722084,6.213704190888,6.213551661106,6.209285326967,6.201058185704,6.189044263549,6.173432210509,6.154420074662,6.132211079544,6.10701024587,2.85224915410151,16.9327989615992
+
+        1997-11-25,1.25998884515879e-06,5.48978939668275,3.54087099246695,17.5345563643226,5.83300905884,5.917832794626,6.318321382957,5.70841406686,5.776651134697,5.795911850138,5.814978882181,5.853013732887,5.913435646742,5.992088186716,6.08187882011,6.175278265651,6.265550642237,6.3472546546,6.416345538542,6.47007480669,6.506802191355,6.525783464166,6.52696728393,6.510816321551,6.478157795989,6.430063159402,6.367754066669,6.292530760556,6.205718871081,6.108630931742,6.002539404614,5.888658541271,5.768132914755,5.642030906615,5.511341811774,5.376975533807,5.239764091103,5.696735004557,5.762921880872,5.79727900673,5.818333061832,5.835994909772,5.855003898148,5.877104068176,5.902397768227,5.930172460401,5.959392307724,5.988977911518,6.017953747944,6.045514682944,6.071044677019,6.094108833451,6.114432073344,6.131872544847,6.146394496817,6.158043178067,6.166922964146,6.173179092556,6.176982918283,6.178520357716,6.17798308483,6.175562022142,6.171442693506,6.165802053005,6.158806459741,6.150610524079,6.141356602375,5.617865504588,5.683835490578,5.718469518313,5.739936885483,5.758371305055,5.77888617132,5.803547798239,5.832651167248,5.865531714081,5.901070862655,5.938001347407,5.97508325419,6.011197924649,6.045390816327,6.076883624523,6.105068762578,6.129494509617,6.149845980252,6.165925012941,6.177630748119,6.184941827557,6.1879006265,6.186599618597,6.181169796086,6.17177097489,6.158583773802,6.141803047777,6.121632563845,6.098280725959,6.07195717677,2.78814410638925,16.7536355941198
+
+        1997-11-26,0.0252859950954578,5.43296353474827,3.91188039622651,17.4464614736846,5.877550804008,5.907472676554,6.297516287471,5.747857128748,5.817224140234,5.815735518208,5.813129951061,5.835894577332,5.888438718962,5.965075807722,6.05653891492,6.15330967945,6.247139295293,6.331582886722,6.402027145686,6.455484327338,6.49030229258,6.505868015335,6.502340711322,6.480428024154,6.44120686648,6.385984908732,6.316196550922,6.233326865646,6.138857521452,6.03422956224,5.920818853741,5.79992087806,5.672742306786,5.540397399239,5.403907763135,5.264204396738,5.12213122351,5.709717274742,5.791215517528,5.826676892799,5.843048133144,5.854480632829,5.867648362517,5.885009099883,5.906771915609,5.932062400598,5.959593605855,5.988034554494,6.016196084884,6.043108911432,6.06804058479,6.090480137421,6.110107796351,6.126759899245,6.140394597349,6.151061125643,6.158873747721,6.163990531341,6.166596609971,6.166891358953,6.165078847903,6.161360951346,6.15593256301,6.148978439096,6.14067127754,6.131170715827,6.120622996083,5.630732422737,5.711907581617,5.747471769116,5.76384375962,5.775473108379,5.789532654452,5.80890138641,5.834036257406,5.864126823235,5.89779083615,5.933479153549,5.969699127659,6.005126752349,6.038652400877,6.069388428685,6.096656204197,6.119963255472,6.138976850387,6.15349758446,6.163434856181,6.168785086858,6.169612944086,6.166035495579,6.158209050553,6.146318373726,6.130567941104,6.111174921372,6.088363596418,6.062360969951,6.033393349206,2.57820238717777,16.2971896732845
+
+        1997-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-11-28,0.22644817666401,5.23806719807275,3.97078700382839,16.8743549151227,5.901559400942,5.888238211813,6.270654744381,5.774855269243,5.834297215873,5.816154395586,5.799422287265,5.813006069317,5.860909368896,5.93615940046,6.028177772372,6.126419615444,6.221951023745,6.307936596486,6.379590351221,6.433895646934,6.469255642001,6.485153754917,6.481858260103,6.46018118907,6.42128991701,6.366564750888,6.297494327389,6.21560087195,6.122388365581,6.019307886422,5.907735577817,5.788959732428,5.664174338744,5.534477117513,5.40087060274,5.264265221731,5.125483627209,5.731040156426,5.813832093603,5.845039451469,5.855570010155,5.861367407462,5.8697821438,5.883408643146,5.902358035603,5.925578896193,5.951602200211,5.978940586544,6.006282966961,6.032571061343,6.05701078928,6.079050469665,6.098344659997,6.11471430077,6.12810881526,6.138572806248,6.146218250469,6.151202140114,6.153709049159,6.15393791311,6.152092279538,6.148373337307,6.142975119346,6.136081371126,6.127863671012,6.118480472749,6.108076811993,5.651535585066,5.733951668932,5.765091979566,5.775303677077,5.780897638577,5.78979672402,5.805065408366,5.827085703495,5.854874292628,5.8868597402,5.921324153357,5.956639465571,5.991380601236,6.024366988611,6.054664210629,6.081565094375,6.104561682376,6.123314639176,6.13762364765,6.147400545566,6.152645897206,6.153429101934,6.149871830119,6.142134432921,6.130404924924,6.114890144068,6.095808725368,6.073385568142,6.047847522226,6.019420062216,2.47427772327951,16.1781756257089
+
+        1997-12-01,3.28552920351191,2.14820116186796,2.36013431692709,8.45680918652745,5.900071256326,5.883795483681,6.315265625172,5.791209388871,5.814340912938,5.781554890889,5.780609288865,5.824302675431,5.900771227589,5.993730234783,6.089481990026,6.178480047898,6.254920414309,6.315815402225,6.360098622745,6.387922421016,6.400158383718,6.398063322488,6.383065902691,6.356635841678,6.320207288393,6.275136647124,6.222681713797,6.1639936532,6.100116478595,6.03199073439,5.960459378822,5.886274672679,5.810105377623,5.732543869594,5.654112953764,5.575272274569,5.496424276647,5.740398000644,5.817921461073,5.838108936524,5.843464262366,5.850624298623,5.864435755518,5.884799782821,5.909890151806,5.937582393158,5.966020024442,5.993780949425,6.019872040774,6.043660921506,6.064794377344,6.08312366501,6.09864325715,6.111443537884,6.121675655897,6.129526142909,6.135199023167,6.138903504636,6.140845746464,6.141223557928,6.140223177691,6.138017509841,6.134765364633,6.130611378748,6.125686382736,6.120108050836,6.113981717171,5.660776095295,5.737779853008,5.757589482661,5.762509080404,5.769820882646,5.784933336838,5.808015505746,5.837242880225,5.870308798436,5.905068605881,5.939765195893,5.973063861869,6.004009242628,6.03195793692,6.056510540752,6.077452286839,6.094704675041,6.108287574062,6.118290235184,6.124849469549,6.128133399185,6.128329461142,6.125635618945,6.120253975759,6.112386178832,6.10223015701,6.089977849167,6.075813668572,6.059913513179,6.042444180113,1.68960469363328,14.5046399377378
+
+        1997-12-02,3.42731867584077,1.99452889706315,2.32107499488427,8.00120250280729,5.907605994108,5.879986317876,6.293959776766,5.798066358285,5.820778675152,5.783849027868,5.778781937072,5.818749281668,5.89165173291,5.981083231451,6.073406136656,6.159230079218,6.232921311787,6.291630086591,6.334378897648,6.361360738284,6.373448336316,6.371870920202,6.358010777683,6.333280433956,6.299051915898,6.256618636442,6.207177164139,6.151820789873,6.091539869842,6.027225887262,5.95967740376,5.889606826879,5.817647377825,5.744359917397,5.670239449768,5.595721217987,5.521186359095,5.740692156811,5.821728211481,5.842156572188,5.846635396939,5.852556072989,5.865008518655,5.883972707395,5.907659475593,5.933975349829,5.961094428932,5.987622462475,6.012588667812,6.035376168916,6.055640428824,6.073235419838,6.088153592536,6.100479838103,6.11035747814,6.117963818844,6.123492984337,6.127144139492,6.129113628561,6.129589918461,6.128750526215,6.12676033274,6.123770851413,6.119920142039,6.115333149725,6.110122312475,6.104388327723,5.661125176463,5.741612515646,5.761621660464,5.76558208223,5.771536500954,5.785139429278,5.806636907058,5.834239679373,5.865673566127,5.898830257408,5.931990006075,5.963852503324,5.99349114418,6.020284497443,6.043848329732,6.063976893346,6.080595505454,6.093723666789,6.103447031321,6.109896418346,6.113232258942,6.113633160561,6.111287558989,6.106387670724,6.099125153844,6.089688035794,6.078258580092,6.065011848564,6.050114778433,6.033725639869,1.65441546514268,14.518177065778
+
+        1997-12-03,2.09966516375182,3.34399591191413,2.87707570662523,11.6574694058928,5.863308489172,5.866707365796,6.266422449879,5.744872086329,5.79174760507,5.774983000233,5.770618373046,5.800087718573,5.861232982644,5.943642167826,6.035725583507,6.127582626455,6.211830436343,6.283526891893,6.339756132946,6.379144966258,6.401423969862,6.407070939427,6.397039403449,6.372560998375,6.335006686384,6.285792463883,6.226317516736,6.157925395807,6.08188115198,5.999359300936,5.911438975552,5.819103727227,5.723244234405,5.624662740806,5.524078439035,5.422133285632,5.319397917516,5.707092643941,5.782952960308,5.809949264946,5.820120553743,5.82839382992,5.840668729535,5.858320241401,5.880653246537,5.906200656587,5.933375652229,5.960769256563,5.987258909262,6.0120214847,6.034502524541,6.054369472915,6.071463047463,6.085753263165,6.09730251822,6.106236053655,6.112719125782,6.116939866019,6.119096748868,6.119389679959,6.118013862,6.115155751481,6.110990561533,6.105680888356,6.099376138528,6.092212514148,6.084313374865,5.628212408295,5.703687213781,5.730567274152,5.740511022038,5.74889182012,5.762143265338,5.782002988181,5.807918425763,5.838374173477,5.871594873914,5.905892915718,5.939819143114,5.972208363135,6.002172013278,6.0290671641,6.052457555234,6.072074656214,6.087782432603,6.099547163596,6.107412455598,6.111479030323,6.111888645962,6.108811469745,6.102436266139,6.092962845936,6.080596310671,6.065542711368,6.048005814808,6.028184733106,6.006272223618,2.11532337228698,15.3124602980768
+
+        1997-12-04,0.380659136746369,5.12261801357207,3.15945078246607,16.1980326042294,5.811185046638,5.910111216911,6.267382899286,5.689592713071,5.755828823678,5.781825505359,5.806542433832,5.845585777795,5.901939406417,5.972380583924,6.051190147801,6.132194029288,6.209797488549,6.27942898147,6.337652601385,6.382106854666,6.411363417055,6.424759439623,6.422232348862,6.404171299109,6.371290835618,6.324527556981,6.264958119493,6.193735851106,6.112042944831,6.021055317472,5.921917532099,5.8157255663,5.703515594244,5.586257304306,5.464850581073,5.340124637577,5.212838893511,5.690109521817,5.748920496147,5.781968413121,5.803945398728,5.822795657403,5.842366772243,5.864105822442,5.888127663935,5.913875552752,5.940518904945,5.967182829261,5.993071297434,6.017524414309,6.040036175417,6.060249772695,6.077941300878,6.092998588863,6.105399155254,6.115189514034,6.122466927926,6.127364012119,6.130036183672,6.130651731297,6.129384177759,6.126406576455,6.121887394328,6.115987665454,6.108859141069,6.100643205156,6.091470365853,5.611312227595,5.669952261792,5.70333244653,5.725844925892,5.745598477988,5.766731141742,5.790941808163,5.818492656326,5.848855245009,5.881118404773,5.914238365883,5.947185612533,5.979025156913,6.00895476169,6.036317358756,6.060598303097,6.081414324009,6.098498511354,6.111684002253,6.120887938369,6.126096557181,6.127351833633,6.124739813425,6.118380616802,6.108420001997,6.095022333727,6.078364786836,6.058632616498,6.036015337139,6.010703667452,2.88427256037781,16.7165385386566
+
+        1997-12-05,0.340237762192916,5.16462094218875,3.59560180268223,16.4178855503277,5.911494130862,5.989153005317,6.286339761575,5.771905251851,5.86200352401,5.883813659186,5.892625129128,5.912869895987,5.951946202935,6.008528218827,6.077417839674,6.152260344374,6.226965800399,6.296366614587,6.356440813255,6.404302267543,6.438077854593,6.456740795439,6.459938207427,6.447832124251,6.420962250396,6.380132556348,6.326320590718,6.260606889558,6.184121357103,6.098003520378,6.003373850168,5.901313734798,5.792852103728,5.678957080507,5.56053137942,5.438410441766,5.313362538022,5.73954354472,5.823028393005,5.866914790175,5.891707214691,5.90897550662,5.924788876496,5.941923762895,5.961261872703,5.982662256391,6.005494420356,6.028954286279,6.052242233157,6.074654828308,6.095623839102,6.114724278245,6.131665406399,6.146273428999,6.158471201306,6.168258020246,6.175691146791,6.180869805418,6.18392186708,6.184993115527,6.184238839311,6.181817426749,6.177885630732,6.17259519013,6.166090529199,6.158507296373,6.14997154369,5.659660512065,5.742897283825,5.787160140717,5.812355174809,5.830144793884,5.846921696018,5.865784557948,5.887837543661,5.913034218504,5.940716455767,5.969950757447,5.99973134624,6.029096748933,6.057191142362,6.083291228586,6.106812294768,6.127302324376,6.14442982196,6.157968886306,6.167783668112,6.173813440277,6.176058929025,6.174570191958,6.169436110186,6.160775435591,6.148729267538,6.133454803588,6.115120201468,6.093900395114,6.069973720013,2.84591494008693,17.0484702844273
+
+        1997-12-08,6.71321421343015e-12,5.5649563322137,3.70939428271947,17.4650526079414,5.953222234136,6.032878387718,6.348772281667,5.815863220079,5.90029992911,5.921919375398,5.933268243747,5.957274932569,6.000499451929,6.061130045893,6.133669464003,6.211566200858,6.288594529059,6.359492448201,6.420175649065,6.46772279665,6.500249289069,6.516737531466,6.516861374427,6.500823947668,6.469217266643,6.422905850081,6.362933330103,6.290449500894,6.206654708042,6.112758479067,6.009949565075,5.899374945012,5.782125748587,5.659228435122,5.53163990212,5.400245482503,5.265859024195,5.79191701717,5.87021625071,5.911519684117,5.93533427231,5.952605311913,5.969005475153,5.987054258412,6.007463137284,6.029976233606,6.053884702233,6.078331330125,6.102481446037,6.125609937043,6.147136944077,6.166633429739,6.183810242395,6.198499254997,6.210631807196,6.220217479077,6.227324805669,6.232064650364,6.234576417702,6.235016980699,6.233552041857,6.230349583836,6.22557505765,6.219387978758,6.211939638622,6.203371681845,6.193815341111,5.710517845428,5.788579882929,5.830243335029,5.85447337393,5.872332178719,5.889823013442,5.90978573469,5.933147237169,5.959735586659,5.988800958472,6.019341135976,6.050298042932,6.0806702722,6.109571827563,6.136257224699,6.160126249882,6.18071704358,6.197693063606,6.21082740698,6.219986599364,6.22511506731,6.226220935493,6.223363431602,6.216641963216,6.206186804629,6.192151264312,6.174705173478,6.154029528586,6.130312126051,6.103744039919,2.88603958511267,16.9448951901147
+
+        1997-12-09,0.00399922981956214,5.51769255782401,3.7790723139498,17.4946443379897,5.938387555102,6.024883703131,6.350522807197,5.796416130747,5.889392609089,5.913358577569,5.92524993074,5.949861052327,5.994337982841,6.056864866685,6.131716486482,6.212071226182,6.291471051551,6.364485933977,6.42692828595,6.475827786175,6.509291600606,6.52632178824,6.52662905007,6.51046240279,6.478462960879,6.431543660479,6.370793463213,6.29740308331,6.212608808112,6.117651055266,6.013744646471,5.902058214561,5.783700608313,5.659712572722,5.53106234203,5.398644084012,5.263278379463,5.761463319256,5.847351814341,5.892780055614,5.918938388385,5.937700725733,5.955226543888,5.974271075127,5.9956442145,6.019117694857,6.043977375822,6.069348612588,6.094377829629,6.118324387189,6.140597916141,6.160763870682,6.178531828863,6.193735624602,6.206310802008,6.216272539639,6.223695692657,6.228697667668,6.231424288061,6.232038495863,6.230711580505,6.227616565187,6.222923378086,6.216795462688,6.209387522835,6.200844143973,6.191299076805,5.680997820355,5.766631590276,5.812460378176,5.839075205378,5.858461912885,5.877123297586,5.898148965145,5.922573527678,5.950256116861,5.980440037801,6.012100430491,6.044152866898,6.075571923156,6.105452485874,6.133035498408,6.157712382621,6.179017350089,6.196613463429,6.210276087359,6.219875912853,6.22536279548,6.226751049762,6.22410646921,6.217535118431,6.207173816596,6.193182165712,6.175735949301,6.155021721948,6.131232418123,6.104563823273,2.83971235562217,16.8812896040184
+
+        1997-12-10,0.0005419908013091,5.52075820317116,3.2810652007148,17.2908921811938,5.851002423226,5.993015752358,6.327876649228,5.717989929832,5.805222377535,5.849267426701,5.88475480545,5.927337405943,5.981776482887,6.047005167828,6.119218371118,6.193690249019,6.265784744995,6.331465416096,6.387503707645,6.431513396112,6.461891626752,6.477715973198,6.478626872802,6.464711991564,6.436401072492,6.394374955826,6.339489614193,6.272714480817,6.1950835776,6.107657655801,6.011495542126,5.907633009635,5.797067687339,5.680748738216,5.559570246357,5.434367446488,5.305915097531,5.712053985177,5.779534812711,5.821990233005,5.852081392881,5.877069778341,5.900801716267,5.925025783269,5.950254702708,5.976320555412,6.002725048378,6.028853708731,6.054100540143,6.077934610227,6.099929829787,6.11977221947,6.137254176628,6.152261962635,6.16476037021,6.174776990908,6.182387469806,6.187702455947,6.190856524966,6.191999087196,6.191287145125,6.188879689251,6.184933493941,6.179600076088,6.173023596601,6.165339509933,6.156673794655,5.63268964941,5.700024755638,5.743027093342,5.77398418821,5.800214617346,5.825770989751,5.852607339524,5.881371705208,5.911937707959,5.943755463191,5.97607833844,6.008105155075,6.03906544965,6.068266946907,6.095118436953,6.119137068735,6.139946152435,6.157267535211,6.170911214578,6.180763894672,6.186777539923,6.188958544558,6.187357848638,6.182062145501,6.17318620907,6.160866299669,6.145254568205,6.126514359891,6.104816312837,6.080335148692,3.14478202915993,17.3391249992902
+
+        1997-12-11,1.95950028782948e-12,5.50914791339948,3.04856848099024,17.1954599163674,5.773503369372,5.905198580457,6.284040512037,5.655967982647,5.719942272306,5.757317099447,5.795787678981,5.846331327274,5.910657217015,5.985792249459,6.066817809718,6.14843021036,6.225767091468,6.294787487639,6.352390323685,6.396388052864,6.425407585755,6.438761798971,6.436316487599,6.418366074084,6.385524319216,6.338632103292,6.278682001089,6.206758169585,6.123989551905,6.031514286037,5.930453310605,5.821891370329,5.706863873856,5.586348308372,5.461259148637,5.332445403752,5.200690120348,5.671281214266,5.720943162801,5.75284163026,5.77734474711,5.800055321607,5.823634529829,5.848994753483,5.876067919641,5.90429119931,5.932905742331,5.961132660669,5.98826937966,6.013735335485,6.037086446849,6.058011285155,6.07631741447,6.091913322809,6.104789289638,6.11499913787,6.122643897677,6.127857819154,6.130796807984,6.131629148854,6.130528273143,6.127667283879,6.123214946744,6.117332874248,6.110173659795,6.101879752279,6.092582895809,5.592866972823,5.642415174639,5.674731229911,5.700002475501,5.72397853899,5.749552713991,5.777832897567,5.808858453785,5.842072893572,5.876629341863,5.911582494307,5.94600435831,5.979049535715,6.009987717695,6.038215415467,6.063255024726,6.084746606744,6.102435903457,6.116160831628,6.125837842005,6.131448956056,6.133029916386,6.130659644888,6.124451051634,6.114543147447,6.101094363178,6.084276954857,6.064272366354,6.041267423614,6.015451242551,3.10139635610503,17.0098805713866
+
+        1997-12-12,7.94198893591512e-05,5.48525577867978,3.06961433374086,17.0647049512694,5.71600014454,5.80342299087,6.185714464059,5.610823760311,5.653614806599,5.673959461116,5.700661907487,5.744404481224,5.806028793719,5.88155991393,5.965153809575,6.050741545975,6.132872553496,6.207079520178,6.269969145795,6.319165755559,6.353184856401,6.371281859445,6.373301175477,6.359538570629,6.330622297843,6.287414285105,6.230930380721,6.162277563767,6.082605635041,5.99307090274,5.894809577677,5.788918881411,5.676444181283,5.558370763598,5.435619122587,5.309042872029,5.179428578018,5.636188591695,5.674973000069,5.697008606388,5.713196003213,5.729251241736,5.747735029265,5.769363794778,5.793843956833,5.820392609529,5.848053149649,5.87587776941,5.903024572967,5.928801078428,5.95267518252,5.974267460666,5.993333788995,6.009743960109,6.023459730315,6.034514250342,6.042993864569,6.049022653754,6.052749728847,6.054339077808,6.053961666729,6.051789461873,6.047991043674,6.042728509846,6.036155400929,6.028415420918,6.019641763824,5.558661248747,5.597324952543,5.619582725807,5.636220737832,5.65317143759,5.673283890628,5.697509925054,5.725689029794,5.757059358658,5.790583181483,5.825147806335,5.8596839179,5.89322999167,5.924962224144,5.954203047541,5.980416914906,6.003199044496,6.022260777007,6.037413829005,6.048554813286,6.055650797541,6.058726286203,6.057851767422,6.053133819951,6.044706690582,6.032725209456,6.01735889301,5.998787082532,5.977194973565,5.952770403553,3.02023846450112,17.0908708137009
+
+        1997-12-15,6.69182921694680e-12,5.56219123991908,2.64677885186613,16.9524108910566,5.737276725215,5.854838943298,6.212966311157,5.635805033258,5.674642537871,5.70699022317,5.746401535021,5.797560934925,5.860113351829,5.931112270312,6.006539863736,6.082211922108,6.154281714149,6.219488115116,6.275245577931,6.319640591263,6.351376723035,6.369695051127,6.374286516318,6.365205934257,6.342792978998,6.30760263679,6.260345895484,6.201840416891,6.13297038659,6.054654478579,5.967820796996,5.87338768863,5.772249409198,5.665265742275,5.553254793174,5.4369882999,5.317188913368,5.682590609975,5.709162061937,5.729005813058,5.747196712504,5.766335932618,5.787477023436,5.810748009864,5.835763092081,5.861889733161,5.888416880145,5.91465607731,5.939997561042,5.963936722924,5.986081641875,6.006149079765,6.023953986141,6.03939588548,6.05244433385,6.063124797686,6.071505729978,6.07768722834,6.081791403288,6.083954424671,6.084320120719,6.083034956358,6.080244199651,6.076089086499,6.070704806186,6.064219148678,6.056751675346,5.603612450581,5.63013712492,5.650298034471,5.6691762869,5.689533482023,5.712608714016,5.738674389082,5.767419297694,5.7982086512,5.830257076091,5.862740533311,5.894865817753,5.925910973243,5.95524609905,5.982341233439,6.006765989669,6.028184178407,6.046345622234,6.061076639047,6.072270158384,6.079876077398,6.083892217132,6.084356072852,6.081337441292,6.074931936008,6.065255357633,6.052438860093,6.036624840716,6.017963477294,5.996609835634,3.46068727689282,17.8786973697921
+
+        1997-12-16,5.21381276846568e-07,5.54742726813959,2.84434907778097,17.0104124104751,5.739560272599,5.836256529541,6.195400274996,5.63780079084,5.675273580933,5.699989863155,5.731437748872,5.776835963337,5.836513952518,5.907288884801,5.984522724713,6.063321610004,6.139187799055,6.208330467501,6.267770894051,6.315329787435,6.349552488312,6.369606541097,6.375172214749,6.366337575045,6.343504037536,6.307304843064,6.258536838694,6.198104805559,6.126977011018,6.046150450584,5.956624238919,5.859379714988,5.755365985543,5.645489808005,5.53060888792,5.411527826671,5.288996096875,5.678257528756,5.708043670572,5.727284566018,5.743261759865,5.759799811759,5.778574861229,5.799981607014,5.823699404414,5.849055011074,5.875248627062,5.90148864701,5.927066132827,5.951390216238,5.973998919821,5.994555231803,6.012835025412,6.02871114674,6.042136417124,6.05312720859,6.061748513809,6.068100944527,6.072309781032,6.074516006419,6.074869154031,6.073521746525,6.070625090466,6.066326197338,6.060765620857,6.054076025177,6.04638132507,5.599455957499,5.62916599799,5.648658225041,5.665172007943,5.682714848759,5.703192867751,5.727188027768,5.754486260539,5.784430942999,5.816154762174,5.848727612602,5.881247126298,5.912890533108,5.942940912286,5.970796888968,5.995971992372,6.018087893847,6.03686434282,6.052107644755,6.06369885346,6.071582391693,6.075755505367,6.076258752649,6.073167597507,6.066585095274,6.056635609359,6.043459472299,6.027208493019,6.008042210186,5.986124795152,3.27476892005952,17.6608534270448
+
+        1997-12-17,5.33881718070321e-12,5.57894498370675,2.77166293613708,17.0670103602674,5.763895874778,5.869274959019,6.22719055416,5.661561260311,5.699633789224,5.727635176676,5.762337430393,5.80989667837,5.870446546626,5.941013796023,6.017316200482,6.094825628971,6.169356258823,6.237352747332,6.295994654348,6.343193409265,6.377530992678,6.398171281152,6.404762900139,6.397344504634,6.376258311991,6.342074515547,6.295527271697,6.237461840558,6.168791875899,6.090465605774,6.003439589969,5.908658798615,5.807041873165,5.699470572485,5.586782552483,5.469766765914,5.349160893999,5.705633539123,5.733938914039,5.753416127304,5.770313079824,5.787901723198,5.807592988887,5.829681664312,5.853836878718,5.879419048934,5.905679058582,5.93187805105,5.95735429594,5.981555403581,6.004048495256,6.024516975759,6.042749766441,6.05862688898,6.072103905399,6.083196754463,6.091967861716,6.098513955647,6.102955733413,6.105429340392,6.106079524602,6.105054275124,6.102500735188,6.098562182968,6.093375887622,6.087071668809,6.079771010926,5.626049378111,5.65429189972,5.674050611522,5.691550626391,5.710235421581,5.731726524399,5.756488989279,5.784287572226,5.81449483095,5.84629516624,5.87881633152,5.911210896488,5.94270362208,5.972616003145,6.000375861702,6.025517462149,6.047675903696,6.066578330763,6.082033647997,6.093921830734,6.102183510067,6.106810230779,6.10783559176,6.105327354544,6.099380526531,6.090111377274,6.077652318939,6.062147568742,6.043749506868,6.0226156448,3.37154543006814,17.863071144104
+
+        1997-12-18,4.89342137448228e-05,5.57981762727765,2.75817533523126,17.0237718937697,5.728212935717,5.79804369088,6.163632465123,5.637165034934,5.65550362196,5.669597978803,5.69561846977,5.738787170177,5.798250785506,5.870135562091,5.949402726895,6.030923843731,6.110058156775,6.182919796404,6.246458490807,6.298433933441,6.337334750511,6.36227359804,6.372877172725,6.369181685182,6.351539132128,6.320536497815,6.276928122369,6.221580427983,6.155427680287,6.079437274513,5.994583038867,5.901825154115,5.802095444083,5.696286963695,5.585246979981,5.469772597039,5.350608413532,5.693223460747,5.710224836001,5.720498611899,5.730156622372,5.742236932413,5.757885396641,5.777136519309,5.799421972879,5.823895192057,5.849632309281,5.87575049092,5.901471739055,5.926151392402,5.949284495839,5.970498998635,5.989541796843,6.006261570139,6.020590920224,6.032529319502,6.042127699713,6.049475059759,6.054687183761,6.057897385503,6.059249098252,6.058890083417,6.056968019318,6.053627239283,6.04900640765,6.043236946964,6.036442056036,5.613893575404,5.630835565354,5.641228967855,5.651240148193,5.664141013856,5.681333097494,5.703051281056,5.728841357673,5.757878880259,5.789177432187,5.821720538675,5.854541433101,5.886767720113,5.9176428512,5.946532677955,5.972922759584,5.996410274673,6.016693106029,6.033557775274,6.046867287986,6.056549529877,6.062586571533,6.065005052429,6.063867694646,6.059265922185,6.0513135182,6.040141229564,6.025892218792,6.008718262432,5.988776599351,3.30491650693623,17.9403441342277
+
+        1997-12-19,2.22413935713576e-14,5.6475396752658,1.62546621800216,16.6525623471533,5.677072481147,5.772069774559,6.157349573323,5.604755821402,5.59651251099,5.617400551847,5.661318020216,5.72212699879,5.794056231313,5.871927913201,5.951265187412,6.028320902708,6.100056405917,6.164090512787,6.218632527755,6.262408654339,6.294587898961,6.314711280297,6.322626558567,6.318429604782,6.302412797952,6.275020365005,6.236810287132,6.188422232043,6.130550893646,6.063924100061,5.98928506697,5.907378211535,5.818937992526,5.724680298016,5.625295958555,5.521446018303,5.413758447489,5.70302731002,5.690413306988,5.68838638364,5.69512121639,5.708826115511,5.727824205617,5.75060081896,5.775827217366,5.802367864128,5.829276496718,5.855784868256,5.881287020799,5.905321199832,5.927550940398,5.947746404945,5.965766702118,5.981543644556,5.995067197828,6.006372720103,6.015529983101,6.02263389057,6.027796763582,6.031142035688,6.03279919021,6.032899772044,6.031574313877,6.028950028856,6.025149136442,6.020287703876,6.014474901395,5.623079354906,5.610521753072,5.608607351344,5.615880288836,5.630816859111,5.651912525955,5.677738526362,5.706976417587,5.738436847703,5.771067241668,5.803951885451,5.83630697234,5.867472480821,5.896902230249,5.924153068546,5.948873854312,5.970794680027,5.989716624948,6.005502211844,6.018066659848,6.027369968339,6.033409827451,6.03621532483,6.035841402008,6.032364004463,6.025875865098,6.016482859958,6.004300876421,5.989453136945,5.972067925281,4.25951679653293,18.8641974578711
+
+        1997-12-22,2.49508088029727e-12,5.63571230168479,2.60797267270383,16.7838426357292,5.713647359354,5.733197565096,6.082175365667,5.640168831706,5.626658745322,5.621706273783,5.636319648193,5.672524435428,5.727531489086,5.796328311912,5.873232515698,5.952772627733,6.030141783949,6.101387666151,6.163445972224,6.21408673676,6.251817330034,6.275769035358,6.28558301247,6.281304309259,6.263288084791,6.232119461124,6.188546822738,6.133427520194,6.067684534322,5.992272537076,5.908151826693,5.81626874206,5.717541326804,5.612849189038,5.503026671557,5.388858601108,5.271078020452,5.721417321732,5.717641800857,5.712919197855,5.711574947862,5.715426407724,5.724786779054,5.739122724554,5.757478236374,5.778741355415,5.801805634769,5.825661612429,5.849442382039,5.872439769723,5.894102414828,5.914023426958,5.931922748292,5.947627562147,5.961052837761,5.972183236155,5.981057015254,5.987752185635,5.992374923628,5.995050103155,5.995913730288,5.995107032113,5.992771947754,5.989047782816,5.984068811251,5.977962635411,5.970849142611,5.641120784484,5.637313060687,5.632486222704,5.631164341859,5.63546931262,5.645999504306,5.662430386885,5.683919152223,5.709372072594,5.73761651269,5.767507377529,5.797989050788,5.828127618303,5.857123697198,5.884313005439,5.909159549029,5.931244712887,5.950254427335,5.965965808318,5.978234137325,5.986980685651,5.992181646244,5.993858278676,5.992068272882,5.98689827699,5.978457500813,5.966872290513,5.952281565194,5.934833008505,5.914679914764,3.33220501407227,17.9190847468013
+
+        1997-12-23,2.22130122099305e-14,5.63658150882382,2.50538635502753,16.7794452257516,5.716522415433,5.755398595062,6.103604638918,5.640267734686,5.632749341418,5.635085859757,5.65575741959,5.695905883661,5.752716471856,5.821545079975,5.897209587582,5.974732286818,6.049728928006,6.118576181252,6.178445297632,6.227259547353,6.263612452673,6.28666997813,6.296070617395,6.291831270879,6.274262925523,6.243897722414,6.201427541379,6.147653410233,6.083444632396,6.009706366916,5.927354387685,5.837295827059,5.740414830482,5.637562186246,5.529548132463,5.41713767248,5.301047846055,5.720988377192,5.718818328668,5.716878592865,5.718528364528,5.725093783382,5.736678963588,5.752702029969,5.772243546779,5.794267424754,5.817755487495,5.841784018217,5.865561862268,5.888443657268,5.909927587098,5.929644115754,5.947340069815,5.96286095302,5.976133324064,5.98714833123,5.995946990017,6.00260744992,6.00723427728,6.009949647639,6.010886267162,6.010181809052,6.007974643588,6.004400649154,5.999590909687,5.99367012632,5.986755594745,5.640701796809,5.638511891042,5.636540561587,5.638346577863,5.645534233209,5.658461894364,5.676730769502,5.699517179155,5.725794120059,5.754475136186,5.784504201376,5.814908550599,5.8448264914,5.87351868274,5.900368817224,5.924877814259,5.946654328173,5.965403451579,5.98091484475,5.993051069037,6.001736590581,6.006947708942,6.008703524394,6.007057966463,6.002092849464,5.993911887644,5.982635585267,5.968396910234,5.951337659769,5.931605430802,3.45057607300441,18.0740758269309
+
+        1997-12-24,2.22682303099925e-14,5.61859779646911,2.45304934852451,16.7202781552349,5.721208267978,5.788152167296,6.125124271931,5.637451008998,5.644369633486,5.657846526066,5.685641477777,5.729135679875,5.786184250983,5.852941509188,5.924991410969,5.998014475382,6.068150952927,6.132169587216,6.187515995183,6.232290096918,6.265185027569,6.285408318962,6.292598247188,6.286742966277,6.268106580711,6.237164082557,6.194545693399,6.140990329074,6.077307453877,6.004346378382,5.922971991517,5.834045942923,5.738412366248,5.636887332219,5.53025132612,5.419244148019,5.304561730382,5.710113633847,5.715504587447,5.720264981177,5.727417462343,5.738227269473,5.752885751121,5.770968378694,5.791736696631,5.814332726832,5.837899581059,5.861651817848,5.884912023424,5.90712518437,5.927858960994,5.946795506883,5.963718711607,5.978499470475,5.99108067186,6.001462943539,6.009691745591,6.015846087344,6.020028941082,6.022359296242,6.022965722636,6.021981273116,6.019539542749,6.015771704126,6.010804350409,6.004757994766,5.997746093988,5.630182954461,5.635555789156,5.640408248053,5.647911560788,5.659555726252,5.675742287451,5.69619844296,5.720262436614,5.747076772437,5.775715911044,5.805267815037,5.834883352007,5.863803633887,5.891372498097,5.917039242282,5.940355204936,5.960966686556,5.978605917373,5.99308121488,6.004267075879,6.012094668434,6.016542995661,6.017630871545,6.01540976109,6.009957480301,6.00137271635,5.989770308129,5.975277217384,5.958029117372,5.93816752702,3.57820067712421,18.1829699936174
+
+        1997-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1997-12-26,2.22062175817021e-14,5.57723357504144,3.01455096011248,16.8501805142864,5.749079228027,5.775614180521,6.091364919206,5.657413989744,5.672991270808,5.673190305804,5.682095495757,5.708917168327,5.754530635734,5.815551996064,5.886804282871,5.962746459927,6.038246128125,6.1089468606,6.171393492305,6.223020073872,6.262066306228,6.287462732188,6.298708403919,6.295754185746,6.278898261041,6.248696418588,6.205887377046,6.151332152679,6.085965880686,6.010760300496,5.926695140598,5.83473678208,5.735822776346,5.630851002568,5.520672452557,5.406086813857,5.287840181433,5.705271771328,5.72655564162,5.735286005834,5.740411672393,5.746676131852,5.756214205594,5.769602400364,5.786540622486,5.806287213608,5.827929665385,5.85054645087,5.873297382036,5.895467815239,5.916483850185,5.935910078157,5.953437581339,5.968867218149,5.982091387844,5.993076206827,6.001845178967,6.008464882097,6.013032835893,6.015667499707,6.016500227521,6.01566894854,6.013313323392,6.009571131667,6.004575665802,5.998453932245,5.991325488753,5.625687124755,5.64686917763,5.655605234132,5.660795368481,5.667413657817,5.677887498878,5.693040587688,5.712730312129,5.73627232411,5.762717898342,5.791030303635,5.820192613996,5.849269588575,5.877439313004,5.904005401363,5.928397120322,5.950162393679,5.968956975128,5.98453192429,5.996720732372,6.00542691009,6.010612494331,6.012287696725,6.010501768293,6.005335062644,5.996892226911,5.985296421756,5.970684460199,5.953202753811,5.933003959559,3.1909464447695,17.902637269494
+
+        1997-12-29,5.23138909954321e-12,5.57636857532023,3.06446425282392,16.9612477924797,5.756338254995,5.785699987454,6.130464417672,5.664115171245,5.679914516228,5.67974130119,5.690181751642,5.720810229533,5.771925319243,5.839271788927,5.916828823256,5.998376879259,6.078308661496,6.151985095894,6.215828147079,6.267270683318,6.304636976741,6.326997453741,6.334022327316,6.325846953617,6.302954625005,6.266078360594,6.216120976594,6.154091591571,6.081056281384,5.998100549651,5.906301438274,5.806707356684,5.700323992535,5.588104943976,5.470945965951,5.349681942436,5.225085881825,5.709340845136,5.732173765072,5.741284728774,5.746713211808,5.753649976952,5.764331524619,5.779266852512,5.798020469034,5.819702929636,5.84326950875,5.867693781447,5.892060560581,5.915607854219,5.937737625049,5.958008454145,5.976118663846,5.991885352692,6.005222689793,6.016121403443,6.024630469445,6.030841410517,6.034875254097,6.036871986944,6.036982238101,6.035360880141,6.03216223648,6.027536603028,6.021627824098,6.014571698408,6.006495026726,5.629669094337,5.652388387591,5.661497119016,5.666995076996,5.674336677597,5.686079625079,5.702994648173,5.724803261325,5.750660349019,5.779462999919,5.810042125361,5.841275923204,5.872152017948,5.901796576741,5.929482773373,5.954626873103,5.976777392103,5.995600859717,6.010866407316,6.022430533024,6.030222813076,6.034232954488,6.034499344972,6.031099109623,6.024139598735,6.013751185909,6.000081235984,5.983289098479,5.963541987738,5.941011621564,3.06566079499178,17.4378128025063
+
+        1997-12-30,2.22185367610582e-14,5.52363236374,3.41938195038675,17.2017933702948,5.797727183678,5.835604140857,6.198298347937,5.689391907568,5.729660965658,5.732443507681,5.739946724172,5.768418175336,5.820219842256,5.890998287704,5.973797803908,6.061299795759,6.146939013586,6.225367025317,6.292553196182,6.345698726042,6.383067049048,6.403789039407,6.407674111866,6.395042025188,6.366580833175,6.323231313189,6.266095642148,6.196367020485,6.115276707705,6.024055129583,5.923904110942,5.815977745063,5.701369858951,5.581106438066,5.456141721061,5.327356963084,5.195561099478,5.701560127104,5.748273722115,5.769199629037,5.780332628228,5.790156814259,5.802632302092,5.819092374032,5.839430639863,5.862830735659,5.888202921702,5.91443406484,5.940520138715,5.965626230339,5.989103287027,6.010480453657,6.029444961899,6.045816961947,6.059523673963,6.070575278116,6.079043718033,6.085044828455,6.088723751931,6.090243370046,6.089775365509,6.087493501312,6.083568718147,6.078165689585,6.071440522566,6.06353934052,6.054597533374,5.622373604965,5.668896869603,5.689897752804,5.701133196795,5.711344823044,5.724869429852,5.743359416177,5.766902847449,5.794741090482,5.825718746924,5.858557202802,5.892013370888,5.924964890686,5.956449229038,5.985674759288,6.012015584028,6.034997637451,6.054280791701,6.069639840076,6.080946025246,6.088150009104,6.091266697245,6.090362036838,6.085541735724,6.076941758514,6.064720412796,6.049051826043,6.030120618697,6.008117593227,5.983236277683,2.85260242957427,16.9843861977427
+
+        1997-12-31,7.2394811245622e-12,5.46044566671388,3.42717047572055,17.084910981115,5.747076211712,5.790573048776,6.152684675377,5.6372431838,5.682703927832,5.687726009177,5.696055920738,5.724725844938,5.776475437454,5.847118882754,5.929766255206,6.017120020053,6.102619697557,6.180918210709,6.247987711593,6.301034628769,6.338329484472,6.359011057868,6.362896500703,6.350312406318,6.321952308811,6.278760904536,6.221842705392,6.152391764044,6.071638883937,5.980812935645,5.88111330652,5.773690977286,5.659636174702,5.539970959034,5.415645455557,5.287536729527,5.156449538618,5.642902546,5.693518613185,5.716894494434,5.729592097141,5.740441486616,5.75361233978,5.77056426691,5.791266808793,5.814949223132,5.840549277322,5.866970574904,5.893219438655,5.918467507533,5.942070000814,5.963558938659,5.982623545879,5.999085386913,6.012872701028,6.023996408899,6.032528994444,6.038586688443,6.042314927151,6.043876815794,6.043444215685,6.041191042624,6.037288378731,6.031901038026,6.025185274003,6.017287367155,6.008342877258,5.565365977043,5.615786506556,5.639267342614,5.65210354493,5.663369240053,5.677605336076,5.696588944812,5.720484269159,5.748579431609,5.779748221504,5.812730817777,5.846296817868,5.879332951724,5.9108836249,5.940162804844,5.966549283102,5.989573011003,6.008897328688,6.024300015154,6.035654857767,6.042914653724,6.046096063937,6.045266441113,6.040532580449,6.032031248271,6.019921300887,6.004377193378,5.985583683074,5.963731547008,5.939014151509,2.83863099045605,16.9682320536119
+
+        1998-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-01-02,1.92055107505885e-05,5.4253448233361,3.42128413312486,16.9913737903399,5.675146468057,5.678880939491,6.062894470737,5.578815759853,5.601869567638,5.590560879214,5.589546568208,5.614944026227,5.667993707137,5.743016832801,5.83187693452,5.926338004896,6.019188117436,6.104663306105,6.178495267372,6.23777423843,6.280736690913,6.306537775007,6.315038842585,6.306623242379,6.282044068243,6.242302600873,6.18855391301,6.122035340562,6.044013552992,5.955746370648,5.858456038181,5.753311243637,5.64141570857,5.523801638737,5.401426711416,5.275173588216,5.145851190233,5.595249995189,5.634083015379,5.647196077617,5.65174498291,5.656582650269,5.665642376709,5.680055097092,5.699454587424,5.722767102925,5.748675324791,5.775877864028,5.803221995365,5.829759512825,5.854757693196,5.877685690392,5.898189040261,5.916059949764,5.931207793202,5.943632160968,5.953399513188,5.960623716352,5.965450304649,5.968044086223,5.968579625394,5.967234120453,5.964182227665,5.959592433488,5.95362463525,5.946428648027,5.938143408116,5.518929171753,5.55756140834,5.570588765912,5.574995345939,5.57996427171,5.58985987664,5.606165411801,5.628725598659,5.656529608699,5.688192725293,5.722242505291,5.757279800389,5.792061103527,5.82553264698,5.856835964272,5.885297511175,5.910410246631,5.931812004667,5.949263502784,5.962627566137,5.971850354485,5.976944896008,5.977976948927,5.975053055851,5.968310579034,5.957909476158,5.944025575783,5.92684512646,5.906560415789,5.883366280621,2.75857938526613,17.0456941286122
+
+        1998-01-05,0.00395242267364413,5.38576750658433,2.88154835893984,16.7528202007484,5.498173157611,5.520052675918,5.995874692053,5.430117246697,5.414935222104,5.404614090688,5.422710523782,5.473280115073,5.551045689127,5.647138381479,5.75216921801,5.85772830204,5.956987590214,6.044816962042,6.117656575588,6.173285387007,6.210562906265,6.229183767304,6.22946290942,6.212156999885,6.178321336131,6.129198457442,6.066133601153,5.990512068881,5.903714000151,5.807082684046,5.701903210827,5.589388892228,5.470673425772,5.346807235153,5.218756789257,5.087405996472,4.953559000542,5.492452612087,5.495235305079,5.490997889376,5.489553352253,5.495010396483,5.508271784421,5.528562984455,5.554349179786,5.583868573588,5.615426381077,5.647541325729,5.679003280999,5.708879500941,5.736493155148,5.761388914114,5.783294463585,5.802083016719,5.817739460583,5.830331262967,5.839984366159,5.846863793452,5.85115844658,5.853069480145,5.852801637496,5.850556979661,5.846530508393,5.840907260454,5.833860523978,5.825550894455,5.816125945832,5.418516193476,5.421208098733,5.416800632692,5.415331087404,5.421349075017,5.436164402252,5.459278510631,5.489278818203,5.524382878399,5.562756804969,5.602690321931,5.642682540336,5.681473674876,5.718045351738,5.751603857114,5.781555230752,5.807477571511,5.829093651598,5.84624550197,5.858871744776,5.866987916962,5.870669724733,5.870039007139,5.865252113815,5.856490381098,5.843952399841,5.827847792832,5.808392251199,5.785803612303,5.760298793489,2.74789981902152,16.519219747921
+
+        1998-01-06,2.22069654996582e-14,5.39138507795794,2.08913428102138,16.5707810408239,5.429212974009,5.525819359496,5.990187029675,5.363337802384,5.354472372271,5.372956342643,5.418595297898,5.486859543426,5.571373534024,5.665393352573,5.762629079199,5.857652295842,5.946048722863,6.024421106344,6.090310230768,6.142076884969,6.178770952168,6.200002870682,6.205825675105,6.196631402245,6.173062954945,6.135940961164,6.086204339642,6.024862914857,5.952960332281,5.871545592075,5.781651669703,5.684279878251,5.580388820921,5.470886967088,5.356628053077,5.238408655887,5.116967413991,5.449444749813,5.439599930036,5.43776775307,5.444471956213,5.459034587,5.480160445425,5.506307761483,5.5359158628,5.567537447532,5.599907746492,5.631972649602,5.662890968838,5.692021253493,5.718900241382,5.743217670305,5.764790499413,5.783538408499,5.799461621475,5.812621542173,5.823124324395,5.83110726987,5.83672781667,5.840154816102,5.841561775639,5.8411217527,5.839003607548,5.835369355249,5.830372391383,5.824156400544,5.816854788844,5.376429465742,5.366614194907,5.364860202676,5.372059730288,5.387866434312,5.411229639881,5.440748895949,5.47490332691,5.512194607533,5.551231087346,5.590772463151,5.629748572813,5.667261724157,5.70257901675,5.735119024707,5.76443574116,5.790201662411,5.812191184169,5.830265001245,5.844355879361,5.854455955751,5.860605590038,5.862883704423,5.861399505366,5.856285455897,5.8476913599,5.835779421657,5.820720151504,5.802688999145,5.781863608187,3.37262383046695,17.489423768636
+
+        1998-01-07,2.22088035703949e-14,5.4026996968118,1.97858776863936,16.8327939334191,5.456208762524,5.597974179628,6.100344022139,5.382930140356,5.38805814759,5.421999138284,5.482285273407,5.563305725618,5.658296880154,5.760508581093,5.863836972281,5.963120209767,6.0542281348,6.134032216838,6.200311555148,6.251630120182,6.287206661695,6.30678966265,6.310543876584,6.298951308731,6.272727267371,6.23275082693,6.180008371371,6.115548598144,6.040447307908,5.955780383783,5.862603512005,5.761937373224,5.654757215929,5.541985896759,5.424489629474,5.303075822237,5.17849250107,5.464545068695,5.460489086228,5.465439388375,5.479115223747,5.500369796049,5.527654367606,5.559309831595,5.593742442567,5.629522086965,5.665429332628,5.700469353355,5.733865258404,5.765039472579,5.793589057012,5.81925888797,5.841915198614,5.861520986205,5.878114088335,5.891788257686,5.902677255783,5.910941796439,5.916759064089,5.920314484443,5.921795415085,5.921386437577,5.919265960032,5.915603873008,5.910560037419,5.904283417937,5.896911707515,5.391156852698,5.387141797396,5.392315327308,5.406774223313,5.429687942707,5.459727401476,5.495347529789,5.534967883832,5.577082961446,5.620324717633,5.663493168623,5.705566219449,5.745696444094,5.783200118764,5.817542087382,5.848318826302,5.87524122923,5.898118048788,5.916840532709,5.931368525711,5.941718133395,5.947950933915,5.9501646567,5.9484852108,5.943059928605,5.934051886609,5.921635168832,5.905990947076,5.887304263176,5.865761410404,3.43809574564553,17.3972339120377
+
+        1998-01-08,1.03317969405469,4.32459708991735,-0.01130504835939,13.895815654145,5.326163707822,5.533491327751,6.108588932378,5.265084202012,5.259795322399,5.313368818989,5.404102649493,5.515656975868,5.635884411468,5.755904498065,5.869372210027,5.971900546302,6.060605439917,6.133747716475,6.190452007754,6.230486644562,6.254091830078,6.261846002479,6.254562370362,6.233209255032,6.198849186617,6.152592745253,6.09556396892,6.028874809712,5.953606645086,5.870797267609,5.781432107976,5.686438709112,5.586683677946,5.482971507053,5.376044789675,5.266585455662,5.155216738185,5.373980186036,5.350700906704,5.351387787087,5.369149567929,5.398596890753,5.435540169773,5.476753516157,5.519786111555,5.562809205473,5.604490923507,5.64389346273,5.680388694359,5.713589092961,5.743291500247,5.769431644366,5.792047648238,5.811251013696,5.827203783709,5.84010077337,5.850155927037,5.857592006497,5.862632944766,5.865498313373,5.866399448677,5.86553686632,5.863098663604,5.859259668806,5.8541811456,5.848010901268,5.840883680383,5.302744204474,5.279603454851,5.280626718871,5.299568037216,5.331395871712,5.372073515399,5.418378727981,5.467755546038,5.51819249838,5.568122502662,5.61634057349,5.66193617019,5.704237583037,5.742766223503,5.777199066084,5.807337802101,5.833083522166,5.854415954107,5.871376455513,5.884054101483,5.892574324374,5.897089657747,5.897772215238,5.89480759964,5.888389990647,5.878718203493,5.865992546837,5.850412338015,5.832173958319,5.811469351324,4.39730765614422,16.5809316330437
+
+        1998-01-09,4.07312845689668,1.23430038741852,-0.00161019070680644,5.74937737892457,5.166364502531,5.497432698897,6.089465834947,5.110354904213,5.113941343896,5.212923519567,5.350538538635,5.496757572079,5.636238493414,5.761662194144,5.870050383536,5.960734254653,6.034236984438,6.091661843936,6.1343598317,6.163751633343,6.181234594162,6.188136345314,6.18569386785,6.175046273068,6.157234834619,6.133206717719,6.10382046077,6.069852154763,6.03200175713,5.990899247348,5.947110480071,5.90114267246,5.853449505957,5.804435845754,5.754462092862,5.703848189184,5.652877298095,5.254339756105,5.211475711101,5.215801960564,5.246765974095,5.291764240977,5.343075860919,5.396009470026,5.447766839158,5.496738225728,5.542061397472,5.583343388194,5.620483620158,5.653560729791,5.68275978353,5.70832533201,5.730531140102,5.749660770406,5.765995284322,5.779805639553,5.791348199096,5.800862303898,5.808569210144,5.814671920927,5.819355593943,5.822788308634,5.82512204518,5.826493774893,5.827026594043,5.826830855707,5.826005269924,5.185878891992,5.143330286843,5.148347753073,5.181275093185,5.2297663815,5.286047345664,5.345225284734,5.404238180443,5.461195967836,5.514964081072,5.564897802749,5.610671239465,5.652166185849,5.689399238078,5.722473570589,5.751546773583,5.776809255712,5.798469667965,5.816745040829,5.831854116417,5.844012866348,5.853431517475,5.860312625313,5.864849879624,5.867227423595,5.867619533777,5.866190552993,5.863094999569,5.858477797972,5.852474591374,1.69511523232234,15.2306365367048
+
+        1998-01-12,4.51194362865706,0.896489145490359,-0.000317117640403088,4.46750019687086,5.168545344398,5.496861113583,6.017433444917,5.116341122945,5.117380269318,5.222170377548,5.35578752026,5.489229627314,5.611870989765,5.720394489174,5.81434776988,5.894361977053,5.961440538506,6.016677790431,6.06115009696,6.095876024681,6.121804007088,6.139810807095,6.150704084062,6.155226390182,6.154059535511,6.147828909018,6.137107602658,6.122420289005,6.104246843835,6.083025720703,6.059157090195,6.033005758135,6.004903877066,5.975153464782,5.944028742952,5.911778308038,5.87862714599,5.29440636202,5.233085110815,5.232809415296,5.261776857863,5.303973346655,5.35116325056,5.399052930903,5.44540384327,5.489078954407,5.52954675685,5.566615390551,5.60028568614,5.630667494745,5.657930743641,5.682276146419,5.703917380356,5.723070148386,5.739945482661,5.754745720026,5.76766219087,5.778874020656,5.788547658865,5.796836883141,5.80388311072,5.809815903754,5.814753591279,5.818803954813,5.822064941221,5.824625378002,5.82656567421,5.224617946227,5.163761097904,5.164269770649,5.195252380283,5.240828208402,5.292632507645,5.34616404879,5.398964561695,5.449688209797,5.497612775675,5.54237528565,5.583824641388,5.62193694884,5.656765421332,5.688409914959,5.716997941392,5.742672582963,5.76558467124,5.785887665168,5.803734277236,5.819274254214,5.832652933583,5.844010328634,5.853480577935,5.861191648041,5.867265213012,5.871816657532,5.874955166043,5.876783871163,5.877400042143,1.09777322451203,17.280504623809
+
+        1998-01-13,4.46779800263158,0.98199282891528,7.31628438710379e-05,4.55237924586257,5.214762396425,5.512418427189,6.028998082764,5.168638490798,5.154346600236,5.246030213113,5.372587642004,5.503201349642,5.625080883625,5.733458616956,5.827096250318,5.906269573693,5.971867515,6.024991997241,6.066782691844,6.098342589598,6.120708602774,6.134842127999,6.14162831377,6.141878988744,6.136336999891,6.125680964611,6.110530004317,6.09144827932,6.068949257392,6.043499698065,6.015523356232,5.985404417465,5.953490680754,5.920096505077,5.885505535963,5.849973227435,5.813729173829,5.347412146977,5.28279932006,5.276520505254,5.300102496096,5.33819227627,5.382403055677,5.428124514243,5.472834466623,5.51518713292,5.554510582794,5.590523770526,5.623173734103,5.652539932035,5.678776924414,5.702079455812,5.722660926776,5.7407400448,5.75653257511,5.770246328475,5.782078233773,5.7922127672,5.800821268853,5.808061838905,5.814079608432,5.81900724684,5.82296561202,5.826064479185,5.828403304624,5.830071994664,5.831151659935,5.276270352004,5.212085779685,5.206454610868,5.23186042261,5.273141123342,5.321808411833,5.37304722054,5.424104856566,5.473410599577,5.520085077582,5.563661118911,5.603921441886,5.640802168014,5.674334193078,5.704606805241,5.73174466639,5.755892998204,5.777207914743,5.795850049889,5.811980334829,5.825757203071,5.837334757947,5.846861597578,5.854480093728,5.86032598647,5.864528199603,5.867208810541,5.868483127917,5.86845984358,5.867241235045,1.25152755167821,16.5360414234146
+
+        1998-01-14,4.52067350490266,0.90660099178325,-0.000497549365375821,4.40165064022169,5.266237045033,5.560360354181,6.052048907854,5.209272587329,5.209771040588,5.300591526788,5.422071009873,5.547006211562,5.663525978631,5.766958574601,5.85597328491,5.930752901473,5.992130928931,6.04118685336,6.079058713616,6.106858582192,6.125636616204,6.136367877929,6.13994968561,6.137203698742,6.128880002818,6.115661911789,6.098170895906,6.07697136904,6.052575223658,6.025446073785,5.996003199655,5.964625202716,5.931653385935,5.897394876558,5.862125508848,5.826092483778,5.789516821835,5.363119583779,5.315939481926,5.317240205709,5.343768358068,5.382583802735,5.426430532669,5.471238941783,5.514753515815,5.555766068009,5.593680049335,5.628258700485,5.659476947885,5.687432853178,5.712293870905,5.734263833851,5.753562514544,5.770412956638,5.785033687842,5.797634044709,5.808411504009,5.817550317579,5.825220995642,5.831580339625,5.83677182551,5.840926203965,5.844162226724,5.846587437833,5.848298988211,5.849384445656,5.849922581948,5.291768854099,5.24493804557,5.246901808469,5.275235290111,5.317167986221,5.365345607024,5.415499263536,5.465146148202,5.512854412227,5.55782053232,5.599622152244,5.638070946335,5.673123422071,5.704825863525,5.733279755428,5.758619721055,5.780999249052,5.800581357779,5.817532445338,5.832018229447,5.844201079337,5.854238287434,5.862280982788,5.868473486721,5.872952975063,5.875849353572,5.877285281419,5.877376296825,5.876231012214,5.873951355508,1.34497791579714,16.0462424502322
+
+        1998-01-15,4.51788623965457,0.889239669127175,-0.00141673804142139,4.37941483325145,5.275737535139,5.582472458881,6.066115859766,5.212629458115,5.223653047123,5.31941967003,5.443146816937,5.568750233039,5.684820191792,5.786914219514,5.873853747368,5.94594814956,6.004146306558,6.049634277427,6.083647306519,6.107384595136,6.121973147936,6.128454871551,6.127784519581,6.120832536522,6.108389961084,6.091174044129,6.069833954573,6.044956290809,6.017070279612,5.98665262225,5.954131983813,5.919893138063,5.884280786937,5.847603076127,5.810134828348,5.772120515201,5.733776987349,5.356068617733,5.316949994948,5.323331028963,5.353209527233,5.394280291486,5.439628622428,5.485383457151,5.52941614699,5.570607458463,5.60842813652,5.642695075766,5.673427351224,5.700759956018,5.724891455074,5.746051921188,5.764483211566,5.780426877565,5.7941168668,5.805775271619,5.815610031404,5.823813893261,5.830564181437,5.836023080774,5.840338238893,5.843643556706,5.846060079804,5.847696932177,5.848652253321,5.849014113277,5.848861389399,5.284979272076,5.246188428555,5.253288579387,5.285054085724,5.329326377224,5.379077743063,5.430225672948,5.480403499462,5.528259140936,5.573048983904,5.614398884686,5.652161156128,5.68632753294,5.71697531742,5.744233528131,5.768261318813,5.789234056894,5.807334266473,5.822745712195,5.835649542768,5.846221804116,5.854631874439,5.861041525952,5.865604415655,5.868465870943,5.869762877789,5.869624207314,5.868170635692,5.865515225482,5.861763645677,1.37053704505902,15.3964908264849
+
+        1998-01-16,3.75407226576035,1.65731177560146,0.00120885363704128,6.70171456871499,5.365408082261,5.619091472305,6.147754798231,5.299563107739,5.304551457249,5.376451012687,5.482682263084,5.602298566298,5.722139594719,5.834231273915,5.934030362651,6.019241209085,6.089019957788,6.143440979593,6.183140641308,6.209080889284,6.222393670223,6.22427978927,6.215944331924,6.198556556272,6.173226079723,6.140989839223,6.102806102537,6.059553026258,6.012030080715,5.960961219679,5.906999049689,5.850729508235,5.792676731399,5.733307906822,5.673037984955,5.612234173076,5.551220170573,5.415450107318,5.391091946716,5.3964569493,5.420685966589,5.456187848432,5.497692542525,5.541585755969,5.585435284663,5.627651122594,5.667240525998,5.703631198098,5.736543660202,5.765899268573,5.791754112625,5.81425171781,5.833589409597,5.849994593678,5.863708223353,5.874973464308,5.884028105656,5.891099659071,5.896402374599,5.900135611305,5.902483154013,5.903613179493,5.903678657413,5.902818031454,5.901156069899,5.898804807228,5.895864521706,5.343061319779,5.318891033484,5.324759682637,5.350500278424,5.388804070969,5.434436103557,5.483668435288,5.533869645818,5.583206803633,5.63042855788,5.674706892399,5.715521408737,5.752574523784,5.785729200704,5.814963149758,5.840335100961,5.861959949844,5.8799904432,5.894603698181,5.905991302557,5.914352074627,5.919886802465,5.922794458702,5.923269516595,5.921500088494,5.917666678289,5.911941391581,5.904487486197,5.895459174563,5.885001611174,2.57288861590726,14.8621542795335
+
+        1998-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-01-20,1.33632371723088,4.0113651744417,0.00857043525386475,13.0640791211074,5.404449960215,5.644432958275,6.159879726059,5.32126842368,5.352209667046,5.421522149667,5.514529736136,5.620005131353,5.729470189415,5.836630809166,5.936921038251,6.027135757943,6.105135184514,6.169607565049,6.219879000843,6.25576140939,6.277431325473,6.285333615567,6.280105296441,6.262515556636,6.233418817251,6.193718268032,6.144337801882,6.086200666606,6.020213474103,5.947254468108,5.86816516341,5.7837446413,5.694745925353,5.601873974686,5.505784923317,5.407086268404,5.306337770132,5.40048731033,5.402415863557,5.419718133484,5.447774609572,5.48293700198,5.522347402398,5.563792759602,5.605585748214,5.646466158197,5.68551878981,5.722104973502,5.755805535614,5.786373476146,5.813694921367,5.837757125252,5.858622456276,5.876407440384,5.891266047779,5.903376515895,5.912931095865,5.920128196022,5.925166473744,5.928240496444,5.929537653999,5.929236058614,5.927503214682,5.924495280935,5.920356780994,5.91522064675,5.909208502617,5.328774381103,5.330798962784,5.348645486513,5.378125622569,5.415824299762,5.458969752822,5.505324949468,5.553096872379,5.600860717672,5.647496559212,5.692136434143,5.734120143044,5.772958339713,5.808301720198,5.839915316322,5.867657062045,5.891459937111,5.911317106034,5.92726956531,5.939395890995,5.947803745018,5.952622853955,5.953999220319,5.952090365189,5.947061433423,5.939082019931,5.928323598214,5.9149574515,5.899153022816,5.88107661376,4.83655930175158,17.0795515049997
+
+        1998-01-21,1.36718793763443,3.97089527943636,-0.0334901933333778,13.0103210765534,5.365999164148,5.605234486147,6.148986161669,5.289529967795,5.310637907906,5.378028275144,5.473872700635,5.58471829516,5.7005512738,5.814051424293,5.919999208348,6.014804886918,6.096135153351,6.162617641531,6.213607589755,6.249004077188,6.2691057629,6.274498070961,6.26596537829,6.244423054166,6.210865235333,6.166325049487,6.111844663575,6.048453064549,5.977149905398,5.89889408938,5.814596037423,5.725112801135,5.631245357642,5.533737561258,5.433276337755,5.330492795343,5.225963996857,5.378051699751,5.372184905813,5.385081229077,5.41110466351,5.445844551669,5.485875716924,5.52856824626,5.571933801849,5.614499941342,5.655206682049,5.693321205817,5.728367621453,5.760069349497,5.788302128702,5.81305595642,5.834404517651,5.852480857919,5.867458227985,5.879535180961,5.888924138228,5.895842761265,5.900507573162,5.903129366905,5.903910018418,5.903040391667,5.90069908204,5.897051793691,5.892251187795,5.886437072742,5.879736835177,5.306854827309,5.301101391706,5.314498946363,5.341923929123,5.37924093366,5.423127506661,5.470929489411,5.520541556523,5.570308549919,5.618943982645,5.665462725194,5.709125411558,5.749392533682,5.785886548026,5.818360610217,5.846672794534,5.870764853362,5.890644735313,5.906372215711,5.918047104449,5.925799588259,5.929782340408,5.930164093668,5.927124424373,5.920849538386,5.911528885428,5.899352457693,5.884508653179,5.867182604415,5.847554890125,4.56145292324785,16.5730738514285
+
+        1998-01-22,3.58516080819977,1.75129973040069,-0.00261453042085285,7.44452210454193,5.317593506477,5.644491879343,6.246650944394,5.241827945442,5.269851036949,5.366399882835,5.496437212646,5.637672015597,5.776289560154,5.904081225936,6.016517793243,6.1114584078,6.18828765696,6.247340794344,6.289522747603,6.316057299338,6.328323574446,6.327750956774,6.315752992003,6.293687194793,6.262831966703,6.224374721882,6.179407265147,6.128925778828,6.073833657728,6.014946025429,5.952995164163,5.888636358107,5.822453829116,5.754966563498,5.686633907902,5.617860864896,5.549003053274,5.346525723575,5.332439084781,5.349045612673,5.384656134034,5.431155120524,5.48295753125,5.536277019002,5.588605717512,5.638341610796,5.684520620287,5.726623780419,5.764438582418,5.797959516703,5.827317016913,5.852726983486,5.874455206582,5.892792559039,5.908037956218,5.920486898688,5.930424009934,5.938118415402,5.943821125561,5.947763816143,5.950158566773,5.95119824178,5.951057286294,5.949892775918,5.947845605712,5.945041738755,5.941593459615,5.276004523984,5.262115072343,5.27944678441,5.317013448834,5.36697097936,5.423744055927,5.483397904239,5.543185304603,5.601219150522,5.656235181792,5.707419648764,5.754283854038,5.79657262927,5.8341974462,5.867187460525,5.895653647247,5.919762520071,5.939716886419,5.955741780909,5.96807421974,5.976955780516,5.982627275279,5.985324976385,5.985277995263,5.982706517054,5.977820669977,5.970819864245,5.961892476897,5.951215789754,5.93895611079,2.54396511837346,14.6282681981624
+
+        1998-01-23,3.73773129177613,1.65572855110858,-0.00424061246529247,7.30744689702253,5.451433461709,5.801592599961,6.373801886703,5.356507179684,5.412294984359,5.519470890907,5.650714719519,5.788315201057,5.921112371688,6.042386387154,6.148402018487,6.237407226081,6.308946031054,6.363388780156,6.40161263734,6.424785757805,6.4342229013,6.431290157891,6.417343334755,6.393689318754,6.36156303301,6.322114894776,6.276405267462,6.225403497547,6.169989886759,6.110959475146,6.049026873398,5.984831633012,5.91894381503,5.851869536375,5.784056353617,5.7158983991,5.647741221555,5.437783189724,5.444425136711,5.473889854506,5.517159197834,5.567901037837,5.621723070727,5.675636108208,5.72766378457,5.776557086209,5.821585100739,5.86238170226,5.898833487437,5.930998191975,5.959045630114,5.98321525636,6.003785967749,6.021054892859,6.035322753457,6.046884009993,6.056020467846,6.062997367668,6.068061240705,6.071439001232,6.073337890027,6.073945987907,6.073433096049,6.071951837207,6.069638874242,6.066616173421,6.062992262724,5.365053015558,5.37185228979,5.402206330512,5.447641001533,5.502019149802,5.560924136598,5.621206695236,5.680651229706,5.737729627041,5.791419316884,5.841068593018,5.886296774261,5.926920101562,5.962896687214,5.994285598084,6.021216446288,6.043866807234,6.062445479788,6.077180114633,6.08830811389,6.096069983672,6.100704527634,6.102445422813,6.101518833157,6.098141801228,6.092521222289,6.084853252748,6.075323040861,6.064104694721,6.051361423015,2.74050602379472,14.5015796338981
+
+        1998-01-26,2.76733735483308,2.6000497900468,0.00164026057621552,9.63545615300343,5.428938539201,5.72279173284,6.270995056762,5.339626507916,5.383135340682,5.470636841729,5.582352307664,5.704139086933,5.826075522501,5.941386785014,6.045630590126,6.136080958313,6.211262812493,6.270601387257,6.314158960266,6.342437935363,6.356234284591,6.356529156884,6.344409362523,6.321009657193,6.2874714397,6.24491376714,6.194413575215,6.136992741744,6.073610203447,6.005157772036,5.932458627614,5.856267720126,5.777273501786,5.696100559436,5.613312826603,5.529417139025,5.444866960914,5.418378483574,5.423517316363,5.447039141012,5.482623923226,5.525517216284,5.572179396842,5.620014914448,5.66716042605,5.71231772589,5.754621592696,5.793535293855,5.828768196252,5.86021111625,5.887885906966,5.911906445907,5.932448714941,5.949728094756,5.963982349827,5.975459072282,5.984406594313,5.991067577249,5.995674647867,5.998447584615,5.999591663373,5.999296858257,5.99773766168,5.995073342417,5.991448503528,5.986993835833,5.981826989063,5.346190512925,5.351449999083,5.375680957095,5.413045741283,5.459011627401,5.510079399933,5.563567876122,5.617442743049,5.670180528004,5.720660446708,5.768078390218,5.811878506937,5.851698779615,5.887327742303,5.91867007109,5.945719248282,5.968535868433,5.98723044684,6.001949822878,6.012866434465,6.020169886132,6.024060349416,6.024743426798,6.02242618417,6.017314115624,6.009608851298,5.999506456563,5.987196200848,5.972859698456,5.956670342978,3.7106065627657,15.4059521700925
+
+        1998-01-27,0.032225335823931,5.37645759951434,1.38964630840402,16.8096950967666,5.522122595889,5.774684035734,6.288413996774,5.424981364717,5.474781864709,5.549878798061,5.642414774505,5.745265351453,5.852230878534,5.958101235187,6.058639858322,6.150519376696,6.231230990597,6.298982434741,6.35259417388,6.3913998349,6.415154353732,6.423951597628,6.418152083374,6.398320681082,6.365173748525,6.319534893367,6.262298446136,6.194399699639,6.116790998518,6.03042282341,5.936229092233,5.835115986272,5.727953694341,5.615570550042,5.498749112871,5.378223812263,5.254679834309,5.487578908973,5.504381353504,5.530399523108,5.563305936717,5.601000747969,5.641646842085,5.683681007028,5.725808747029,5.766988302301,5.806408018769,5.843460154785,5.877713394123,5.908885687859,5.936818533523,5.961453394577,5.98281064997,6.00097122834,6.016060911677,6.028237177112,6.037678372108,6.044574977876,6.049122699879,6.051517125789,6.051949704347,6.050604818954,6.047657753903,6.043273376681,6.03760538488,6.030795989986,6.022975931905,5.413700166419,5.43056656088,5.457230600336,5.49167383464,5.531989822089,5.576431098798,5.623433561631,5.671625210406,5.719824352278,5.767030983871,5.812414026646,5.855296315161,5.895138662541,5.93152390371,5.964141507514,5.992773125192,6.01727928304,6.037587315205,6.053680555667,6.065588757449,6.073379674634,6.077151723772,6.077027631668,6.073148973465,6.065671506305,6.054761207999,6.040590936031,6.023337629054,6.003179980202,5.980296518731,4.16096787349819,17.6019232953335
+
+        1998-01-28,2.55449877055402e-07,5.3902762093364,1.95519338738006,17.1322157465284,5.525322013399,5.764151324508,6.296142873225,5.42669327461,5.477403087347,5.546935735524,5.633883501105,5.733848824362,5.84127113942,5.950509557257,6.056439985339,6.154742597486,6.241998020683,6.315670803407,6.374031406607,6.41604936939,6.441277792511,6.449740979803,6.441831662293,6.418220779351,6.379780663168,6.327521222869,6.262538047276,6.185971033109,6.098972058371,6.002680265996,5.898203639824,5.786605705148,5.668896345418,5.546025881248,5.418881700067,5.288286850959,5.155000128558,5.481362709687,5.50274479683,5.529296808493,5.561070520969,5.597289110614,5.636777332586,5.678234265681,5.720399053787,5.762144425931,5.802522140825,5.840777207099,5.876342645414,5.908822954045,5.937971852566,5.963668012173,5.985891139308,6.004699825329,6.020211910195,6.032587658323,6.04201575283,6.048701936598,6.052860031088,6.054705021269,6.054447888316,6.052291887199,6.048429994189,6.043043282935,6.036300022884,6.028355327548,6.019351211085,5.407716238717,5.429132471777,5.456286836269,5.489493306236,5.528195731667,5.571359467369,5.617731452059,5.666008009257,5.714938597895,5.763385697372,5.810355171396,5.855007228609,5.896655051769,5.934755981903,5.968898584631,5.998787820713,6.024229765796,6.045116783309,6.061413682391,6.073145140992,6.080384507494,6.083243987075,6.081866153096,6.076416686213,6.067078225266,6.054045207803,6.037519579859,6.017707261067,5.994815260312,5.969049347415,3.50040975063216,16.8881439313589
+
+        1998-01-29,9.35144834207152e-05,5.34096606823747,1.81962822448835,17.078786165935,5.404687482293,5.613579856652,6.197877257306,5.325657599669,5.346492068054,5.401994242758,5.485880379254,5.589988427203,5.705942265113,5.826060838663,5.943792293074,6.053858932586,6.152234550405,6.23603216939,6.303351076622,6.353112721351,6.384902440324,6.398825903533,6.395384137843,6.375367957747,6.339770911861,6.289718967968,6.226414792555,6.151094424169,6.064994257963,5.969326465171,5.865261212379,5.753914289691,5.63633898642,5.513521258942,5.386377414664,5.255753688529,5.122427215952,5.402197748233,5.403409446984,5.416274023102,5.439302099173,5.470475759892,5.507634493923,5.548705778352,5.591832871394,5.635435177112,5.678225280521,5.719199206661,5.757611269929,5.792941232179,5.824858887017,5.85318932734,5.877880832902,5.898976394747,5.916589270847,5.930882563799,5.942052566442,5.950315488094,5.955897117204,5.959024969166,5.95992249152,5.958804939218,5.955876580731,5.951328945514,5.945339870942,5.938073150297,5.92967862158,5.330474351741,5.331747159666,5.34502148993,5.369240871014,5.402713454484,5.443480100417,5.48954673306,5.539024025374,5.590204751232,5.641600035279,5.691949232565,5.740213555151,5.785560302658,5.827342264734,5.865075268651,5.898415744282,5.927139427662,5.951121819448,5.970320682042,5.984760645914,5.994519864447,5.999718580854,6.000509431925,5.997069298565,5.989592513381,5.978285244981,5.963360892925,5.945036343888,5.923528956785,5.899054161239,3.36268655783352,16.8237110980387
+
+        1998-01-30,1.1302227695335,4.2555495333835,-0.0109340725897839,13.8653508137996,5.3484310432,5.583176513361,6.196168584274,5.285970126554,5.283540864485,5.345439485354,5.446900778179,5.569563932981,5.700007002865,5.82860278499,5.948626668088,6.055561925044,6.146559655627,6.22001979391,6.275266827277,6.312299553237,6.331598659767,6.333979416264,6.320479511008,6.292274228806,6.250612856078,6.196771529643,6.132018788228,6.057590903647,5.974674710007,5.884396152171,5.787813168715,5.685911833274,5.579604919808,5.469732246333,5.357062299436,5.242294757319,5.12606361914,5.398009892847,5.373875271699,5.37618406742,5.397050730921,5.430376311291,5.471474751221,5.516783433997,5.56363385161,5.610067200288,5.654684901162,5.696527090836,5.734973955364,5.769665923811,5.800439496664,5.827276028128,5.850261201407,5.869553280589,5.885358516435,5.89791233843,5.907465188218,5.914272043458,5.91858484871,5.92064721344,5.920690858803,5.918933396881,5.915577110784,5.910808473795,5.904798202659,5.897701686148,5.889659667021,5.326119197895,5.30214006112,5.304850747173,5.327069006892,5.363073326058,5.408325894171,5.459247554462,5.51303491325,5.567511663256,5.62100768955,5.672260749153,5.720336502649,5.76456347417,5.804480161448,5.839792039883,5.870336627366,5.896055119249,5.91696938057,5.933163308003,5.944767756977,5.95194837798,5.954895826941,5.953817912873,5.94893332598,5.940466654651,5.928644452936,5.913692163443,5.895831736067,5.875279811852,5.852246365005,4.15374735586724,16.0273009846387
+
+        1998-02-02,0.354722702850756,5.03369836996511,-0.00129908858602233,15.9611082460589,5.388442382266,5.633721498681,6.243222148012,5.317221305174,5.328404960517,5.395152254299,5.496843987115,5.617784802884,5.746178306269,5.87330514219,5.992864578277,6.100447751147,6.19311688946,6.269069793334,6.327372859114,6.367749174939,6.390410824857,6.39592664765,6.385118397957,6.358979630258,6.318612733965,6.265180441437,6.199868851407,6.123859591498,6.038309211955,5.944334280376,5.843000951407,5.735318030422,5.622232747438,5.50462861626,5.383324881466,5.259077158435,5.132578953958,5.416941917164,5.403071027556,5.411660851352,5.436190740584,5.471523091277,5.513637889273,5.559422740873,5.606502869508,5.653101303999,5.697922883045,5.740057703914,5.778900826907,5.81408575845,5.845429681455,5.872888702196,5.896521606322,5.916460799173,5.932889265658,5.946022530875,5.956094737356,5.963348078985,5.968024944874,5.970362228424,5.970587347279,5.968915599068,5.96554854619,5.960673181231,5.95446167378,5.947071540415,5.938646113504,5.344646592095,5.330908853643,5.339969746975,5.365928995913,5.403994104185,5.450289307338,5.501696887187,5.555725347527,5.610399893958,5.664171441021,5.715841015241,5.764496956583,5.809462762756,5.850253786685,5.886541300633,5.918122691646,5.944896761321,5.966843275664,5.984006054246,5.996479006908,6.004394625221,6.007914518094,6.007221649316,6.002513991686,5.993999359733,5.981891222462,5.966405330412,5.947757018695,5.926159070537,5.901820044886,4.68080861746133,16.7574030423658
+
+        1998-02-03,2.44809108014289,2.94862927737995,-0.00524050144168371,10.5352944851928,5.36509945437,5.63411507178,6.247714005519,5.297632183789,5.305275846112,5.379652657369,5.492208540056,5.622821730765,5.75756232456,5.887027559511,6.005106435361,6.108064370828,6.193866316887,6.261677437741,6.311495923875,6.343884039768,6.359772123532,6.360316687266,6.346798568046,6.320550663082,6.282907457076,6.235170545401,6.178585845464,6.114329298886,6.043498694886,5.967109862079,5.886095935348,5.801308746377,5.713521640728,5.623433213282,5.531671593974,5.43879901961,5.345316504232,5.408404588942,5.387325494509,5.394443171173,5.420543547643,5.458754146482,5.503987915919,5.552525112236,5.601693169996,5.649618877349,5.695035490748,5.737132428582,5.775438354812,5.809730595838,5.839965354123,5.86622432159,5.888674181725,5.90753619411,5.923063622789,5.935525229109,5.945193421215,5.952335952034,5.957210298188,5.960060044496,5.961112751447,5.960578903697,5.95865163253,5.955506979368,5.951304525128,5.946188254861,5.940287561457,5.336243013233,5.315335664765,5.32297109222,5.350652579172,5.39185628253,5.44159663969,5.496087350212,5.552476676345,5.608640595205,5.663021032605,5.714499265569,5.762296790362,5.805897663576,5.844987649456,5.879406534939,5.909110772245,5.934144229499,5.954615312726,5.970679098778,5.98252341213,5.990358007598,5.994406200117,5.994898422955,5.992067305582,5.986143948713,5.977355141761,5.965921321308,5.952055111214,5.935960318108,5.917831282269,3.43217167214213,15.2414540254575
+
+        1998-02-04,3.0184846412094,2.38090694936665,-0.00480399044368825,9.0739772317033,5.344245550916,5.638824130027,6.270987568717,5.278819870631,5.285752161153,5.368444530441,5.491757487598,5.632176616473,5.774297123445,5.908344326122,6.028427034905,6.131309253756,6.21554828475,6.280891694969,6.327857028571,6.357440399627,6.370915858585,6.369698582205,6.355252835831,6.329031248653,6.292435900476,6.24679451931,6.193347070582,6.133239420139,6.067521743863,5.997150056592,5.922989727134,5.845820194599,5.766340346714,5.685174193283,5.602876589009,5.519938844518,5.436794123326,5.39771547588,5.371686039724,5.378616329596,5.406973329834,5.448460761374,5.497156164217,5.548886054272,5.600765881755,5.65085802492,5.697916356493,5.741195270938,5.780307119772,5.815116144502,5.845659952948,5.872091759725,5.8946382433,5.913569109505,5.929175394786,5.941754262907,5.951598598705,5.958990121566,5.964195059952,5.967461670105,5.969019065002,5.969076957806,5.967826028032,5.965438696828,5.962070156214,5.957859540842,5.952931163277,5.325765556089,5.29994103598,5.307447143509,5.337546015662,5.382293940304,5.435840469448,5.493904338602,5.553380951416,5.612047928224,5.668343873503,5.721201908664,5.769924241653,5.814087543046,5.853471491793,5.888004779568,5.917724294819,5.942744274481,5.963233007426,5.979395268795,5.991459110073,5.999665964203,6.004263276451,6.005499061205,6.003617927916,5.998858227587,5.991450053311,5.981613890722,5.969559761719,5.955486741143,5.93958275379,2.90481735797683,14.7724564454956
+
+        1998-02-05,4.04808627489118,1.38766334728501,-0.000503844847806741,6.39087720015712,5.377781186814,5.735581380006,6.337874812449,5.302598676523,5.329917500744,5.438003674525,5.580323716637,5.730265843299,5.873134391422,6.001316054254,6.111365089545,6.202249208545,6.274297208322,6.328570609678,6.366491241693,6.389623100032,6.399546986613,6.397790756235,6.385792712201,6.364884597669,6.336286016442,6.301105374834,6.260344405566,6.214904524233,6.165593986603,6.113135247351,6.058172180503,6.001276977278,5.942956629361,5.88365895999,5.823778196722,5.763660097449,5.703606650749,5.423927625069,5.401466625682,5.417476613168,5.455721974216,5.505724927827,5.560772524035,5.616628251771,5.670688313431,5.721424483699,5.768014182673,5.810093954807,5.847594820301,5.880632220934,5.909432528462,5.934284132821,5.955505108893,5.973422094182,5.988356759542,6.000617423106,6.010494141022,6.018256136804,6.024150789232,6.028403642826,6.031219072271,6.032781347505,6.033255926003,6.032790854334,6.031518199786,6.029555459856,6.02700691635,5.351247222601,5.329046759483,5.345882384615,5.386324369145,5.440141383498,5.500565842184,5.563147891827,5.624994628666,5.684262503648,5.739816892429,5.791002570561,5.837488146576,5.879160080946,5.91605013801,5.948285511539,5.976054419076,5.999582313425,6.019115425094,6.034909396239,6.047221470387,6.056305177983,6.06240678139,6.065762964477,6.066599404389,6.065129968894,6.06155635648,6.056068048229,6.048842477208,6.040045347221,6.029831051521,1.99276636617475,14.3815286847673
+
+        1998-02-06,2.3825172872209,3.03389614250183,0.00230883261646675,10.8505452082561,5.416765027844,5.701606770961,6.311720446836,5.340838347942,5.361405939382,5.442234346297,5.557445153618,5.688617136556,5.822868968101,5.951417032606,6.068492010992,6.170526281569,6.255545644301,6.322715109863,6.372000771931,6.403919065648,6.419351736045,6.419410148853,6.405336589808,6.37843323267,6.340011749539,6.291358270143,6.233709706169,6.168238445718,6.096043169755,6.018144105998,5.935481460865,5.848916090598,5.759231714084,5.667138151588,5.573275210126,5.478216938709,5.382476053399,5.441762076613,5.429597482881,5.442737569992,5.472865708862,5.513737559305,5.560704337816,5.610350174722,5.660211352408,5.708556642019,5.754214597225,5.796437664748,5.83479550331,5.869091603223,5.899298513861,5.925507903037,5.947892392816,5.966676697608,5.982116065834,5.994480417356,6.004042890058,6.011071772024,6.015825009957,6.018546657935,6.019464770125,6.01879035258,6.016717077882,6.013421536319,6.009063852241,6.003788537057,5.997725483597,5.36879603396,5.356788501543,5.37052826327,5.402356115044,5.446346911088,5.497940048042,5.553648299672,5.610828224393,5.667499005229,5.722199421612,5.773874871201,5.821788094914,5.865448616135,5.904556968534,5.938960620719,5.968619160089,5.993576812091,6.013940775004,6.029864168262,6.041532642687,6.049153898504,6.052949512842,6.053148601632,6.049982938239,6.043683228372,6.034476302004,6.022583031625,6.008216824756,5.99158256939,5.972875935484,3.58021279993766,15.3253729952476
+
+        1998-02-09,0.560771261253992,4.83975549404776,0.0810009802773198,15.5130968487992,5.460789205829,5.739120595119,6.323816872242,5.373320410762,5.410906054067,5.491690562114,5.598962560091,5.719922569764,5.844896669127,5.966699587542,6.080119442105,6.181501447915,6.268412119222,6.339368893141,6.393622894138,6.430984831037,6.451685873346,6.456266866883,6.44549048304,6.420271902699,6.381624456675,6.33061731385,6.268342853682,6.19589180437,6.114334590168,6.024707626383,5.928003540783,5.82516449569,5.717077944056,5.604574282205,5.488425966983,5.369347750449,5.247997754522,5.45359361225,5.457094619813,5.477907195278,5.510773407544,5.551537456832,5.596942820322,5.644468893943,5.692196799965,5.738697741871,5.782939506698,5.824208033271,5.86204174854,5.896176847931,5.926501994612,5.953021116522,5.975823134261,5.995057581787,6.010915197555,6.02361267141,6.033380833848,6.040455669186,6.045071621975,6.047456746131,6.047829318171,6.046395599601,6.043348489071,6.038866852706,6.033115361801,6.02624470126,6.018392040761,5.380474453106,5.384085496637,5.405544079089,5.440084514121,5.483817099203,5.533582289016,5.586828568214,5.641510169907,5.696001417938,5.749024998094,5.799591903517,5.846951167051,5.890547800337,5.929987616031,5.965007824074,5.995452472344,6.021251952174,6.042405914814,6.058969050194,6.07103926742,6.078747890322,6.082251543267,6.081725454398,6.077357946998,6.069345926264,6.057891199476,6.043197493329,6.025468053878,6.004903732762,5.981701478689,4.83768196377418,16.9461660556244
+
+        1998-02-10,0.56303578513437,4.85252904040132,0.0349239033236146,15.5066918045454,5.448971635857,5.711393471545,6.304039548614,5.368370772574,5.39385980721,5.468035572164,5.572407359227,5.692872108434,5.818813329781,5.942375575654,6.057880932354,6.161360356995,6.250177841693,6.322729567457,6.378203599732,6.416388425677,6.437520861068,6.442165660634,6.431120629369,6.405342218608,6.365887551855,6.313869604159,6.25042288961,6.176677522431,6.093739930761,6.002678837024,5.904515389694,5.800216550383,5.690691017339,5.576787109605,5.459292151707,5.33893299204,5.216377363379,5.458045615336,5.453630499137,5.468827559928,5.497800746117,5.53594889304,5.579672786207,5.626189282085,5.673379795783,5.719665077107,5.76390094014,5.805291237338,5.843315335557,5.877667936832,5.908209457491,5.934925432601,5.957893603699,5.977257505867,5.993205510209,6.00595440624,6.015736727905,6.022791137251,6.027355280632,6.02966062354,6.029928851197,6.028369493269,6.025178492722,6.020537491542,6.01461365067,6.007559858763,5.999515215312,5.384741123464,5.380446551159,5.39620960872,5.426745280173,5.467753871259,5.515753389433,5.567939854297,5.622070874084,5.676368609753,5.729438900411,5.780203865179,5.827845746241,5.871760131374,5.911517004699,5.94682833259,5.977521106393,6.00351494234,6.024803487818,6.041439007097,6.053519622886,6.061178776188,6.064576538734,6.063892472188,6.05931977835,6.051060526359,6.039321777799,6.024312459801,6.006240860654,5.985312642819,5.961729285385,4.74223849568686,16.805505418146
+
+        1998-02-11,5.22280671763237e-12,5.41603433300978,0.109411847627369,16.7046962878042,5.417743776369,5.629963258129,6.19581461919,5.347977750761,5.353594371973,5.410032588216,5.499419574537,5.607900819145,5.724856555239,5.842263093286,5.954172800492,6.056291193095,6.145633480474,6.220246079315,6.278981225258,6.321314950712,6.347200454554,6.356950331074,6.351142308186,6.330544115137,6.296053895563,6.248653234306,6.189370401345,6.119251854742,6.039340403916,5.950658729008,5.85419719332,5.750905083291,5.641684572141,5.527386835583,5.408809856144,5.286697541063,5.161739850927,5.447866352744,5.43320773694,5.438875753823,5.459227533809,5.489759904193,5.526901465764,5.567846573097,5.61041963257,5.652962354852,5.694239157262,5.733357448431,5.769700445401,5.802870722542,5.832643027425,5.858925114889,5.88172550236,5.90112716822,5.91726631735,5.930315431959,5.940469914553,5.947937714299,5.95293140745,5.955662276469,5.956336000107,5.955149627649,5.952289564694,5.94793034517,5.94223400525,5.935349909767,5.927414911269,5.374762113113,5.360222595858,5.366278784264,5.387862219042,5.420800900705,5.461674442607,5.507692134529,5.556590287675,5.606545811602,5.656103459779,5.704114588423,5.749685615631,5.792134655315,5.830955041863,5.865784664331,5.896380199441,5.922595476009,5.944363324007,5.961680362887,5.974594269175,5.983193135265,5.987596591858,5.987948417563,5.984410402165,5.977157266351,5.966372471295,5.952244777309,5.934965432597,5.914725891546,5.891715977556,4.95454335441701,17.4538178864388
+
+        1998-02-12,2.48006862438051e-06,5.39988646469067,0.15582294632065,16.7871680524272,5.417985888498,5.642137275585,6.21376818115,5.344098570442,5.357370205436,5.418395151973,5.510433271188,5.620448389047,5.738399683566,5.856661441589,5.969548423059,6.072928071707,6.163904111517,6.240558790687,6.301743280055,6.346907584521,6.375962852733,6.389170229017,6.387051429175,6.370317076961,6.339809542867,6.296457607521,6.241240750353,6.175161258207,6.09922267292,6.014413363983,5.921694232127,5.821989730478,5.716181538582,5.605104346831,5.489543309211,5.370232804752,5.247856215735,5.438013169028,5.42826715259,5.437522990211,5.46050221622,5.492978244455,5.531588349324,5.573682713664,5.61720042442,5.660565962004,5.702601963094,5.742455384863,5.779535005355,5.813458677111,5.844009044179,5.871096619209,5.894729246625,5.914987078092,5.932002272687,5.945942713894,5.956999111575,5.965374930208,5.971278654371,5.974917968019,5.976495484727,5.976205721212,5.974233055861,5.970750457584,5.965918808282,5.959886674884,5.952790414685,5.365211364558,5.35557781983,5.365273011122,5.389560679452,5.424528959152,5.466959698744,5.514218029161,5.564159040662,5.615048919997,5.665498312326,5.71440602041,5.760911446966,5.804354433389,5.844241356686,5.880216522466,5.912038040397,5.939557493897,5.962702821788,5.981463919045,5.99588053941,6.006032146525,6.012029414284,6.014007122807,6.012118235126,6.00652897241,5.997414733264,5.984956726157,5.969339203883,5.950747205863,5.929364728375,5.01707517289415,17.7365493907035
+
+        1998-02-13,2.71092498034785e-06,5.39532301331735,0.0785323876205033,16.8134175693828,5.382769232826,5.599162694065,6.195541559974,5.316472961982,5.317862893597,5.374550613731,5.467108948871,5.580542262592,5.703404949514,5.8270866779,5.945233429495,6.053279089604,6.148066996314,6.227544657692,6.290517946914,6.336453615897,6.36532103298,6.377465734988,6.373508758532,6.354266836609,6.320689461101,6.273809557543,6.214705126638,6.144469702727,6.064189883484,5.974928514339,5.877712379325,5.773523468483,5.663293069736,5.547898077851,5.428159030748,5.304839479099,5.178646372836,5.420416580323,5.402093099416,5.40594186318,5.425820899475,5.456841074467,5.495133346137,5.537664116165,5.582085094327,5.62660910224,5.669906259168,5.711016792985,5.749277788792,5.784261825394,5.81572583919,5.843568805796,5.867797006302,5.888495783241,5.905806810268,5.91991000808,5.931009341115,5.939321825677,5.945069170108,5.948471550715,5.949743102689,5.949088772916,5.946702241297,5.942764669154,5.937444077998,5.930895199869,5.923259672373,5.348003678483,5.32980886284,5.334033694623,5.355156713634,5.388647616435,5.43080386326,5.47861372431,5.529641474466,5.581931148248,5.633925853341,5.684400130714,5.732403258322,5.777211737086,5.81828948347,5.855254491735,5.88785092876,5.915925791415,5.939409396456,5.958299090052,5.972645662277,5.982542034179,5.988113854048,5.989511697397,5.986904613772,5.980474804258,5.970413247878,5.956916123808,5.940181900594,5.920408983886,5.897793831338,4.85121035135317,17.3863741693418
+
+        1998-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-02-17,0.000225950115749985,5.38466586886777,0.0650661233849015,16.6366959476264,5.355445710286,5.547952864327,6.12594158629,5.294815576569,5.286477582395,5.334821468962,5.420309263713,5.527836949052,5.645854238446,5.765650724216,5.880777523873,5.986579241854,6.079815707476,6.158356739994,6.220936284651,6.266954787588,6.296320736955,6.30932397793,6.306534780168,6.28872375454,6.256798628066,6.211754629842,6.154635847284,6.086505406498,6.008422733649,5.921426482625,5.826521981912,5.72467227148,5.616791977934,5.503743420567,5.386334458401,5.265317683793,5.141390645778,5.403841572802,5.380283730071,5.379461986735,5.395194580998,5.422554685871,5.457636438895,5.497369837806,5.539370607009,5.581816249678,5.62334258659,5.662956934424,5.699965182232,5.733910688194,5.764523325483,5.791677268056,5.815356290439,5.835625497296,5.85260851874,5.866469315846,5.877397841804,5.885598898849,5.891283619499,5.894663082083,5.895943644609,5.895323647361,5.892991193225,5.889122765795,5.883882489273,5.877421871591,5.869879903658,5.331828782786,5.308400745346,5.307872307233,5.324694183396,5.354308562417,5.392985965042,5.437688481623,5.485955108375,5.535805603312,5.585659867806,5.634270348095,5.680665359,5.724101572919,5.764024202037,5.80003363982,5.831857527142,5.859327375062,5.882359015846,5.900936270719,5.915097320728,5.924923349239,5.930529093346,5.932054999287,5.929660725385,5.923519776735,5.91381509005,5.900735415797,5.884472368914,5.865218039716,5.843163073687,4.86487173762,17.4656639328861
+
+        1998-02-18,0.0112853164588592,5.39263605527961,0.0756511885326656,16.6577777451045,5.392366185325,5.59794677416,6.170978977493,5.326338659686,5.326318818475,5.379861892407,5.468238313831,5.576960440704,5.694946049955,5.813838562706,5.927455199523,6.03133951792,6.122399082659,6.19861253556,6.25879320778,6.302398770044,6.329378340414,6.340050042689,6.335003295198,6.315021161794,6.281018956878,6.233995999307,6.174997984561,6.105087914008,6.025323903637,5.936742507858,5.840346449708,5.737095857597,5.62790227905,5.513624880819,5.395068358034,5.272982167312,5.14806077388,5.430171705872,5.411772141994,5.414836604867,5.43344567607,5.462881379817,5.499405334571,5.540082397617,5.582637059939,5.625334516239,5.666881155333,5.706340907555,5.743064894996,5.776632434918,5.806801817032,5.833469514286,5.856636654947,5.876381714931,5.892838501862,5.906178604873,5.916597580366,5.924304234661,5.929512449522,5.932435075109,5.933279486586,5.93224446485,5.929518118744,5.925276615658,5.919683530201,5.912889656953,5.905033164,5.357504871159,5.33922969459,5.342646187414,5.362436852412,5.394231891951,5.434454333623,5.480189977816,5.529078179027,5.579220119244,5.629101772363,5.677529210978,5.723574285369,5.766529021473,5.805867349975,5.841213001062,5.87231258572,5.899013040717,5.921242745473,5.938995729,5.952318477407,5.961298929986,5.966057317042,5.966738547349,5.96350589917,5.956535807458,5.946013572464,5.932129842406,5.915077745926,5.895050569554,5.872239891783,4.91080970679952,17.4101573352138
+
+        1998-02-19,9.89297563359506e-06,5.40786283087556,0.0932479182591422,16.6391281500418,5.411816457781,5.625301105429,6.185620266555,5.341574372404,5.348370024263,5.40544959549,5.494990061971,5.603190948667,5.719487843634,5.835911667922,5.946567240494,6.04720944291,6.13489919851,6.207724688678,6.26457586031,6.304962437261,6.328867419103,6.336629502613,6.328849052198,6.306313221868,6.26993663179,6.220714658629,6.159686936614,6.087909106898,6.006431213727,5.916281441568,5.818454129386,5.713901196383,5.603526275551,5.488180984026,5.368662867492,5.24571464449,5.120024448681,5.44043028981,5.426505441417,5.432712588238,5.453427694257,5.484166619059,5.521376868895,5.562271219484,5.60469167893,5.646996460037,5.687965173028,5.726718974617,5.762653319036,5.795381501128,5.824687515147,5.85048696854,5.872794942492,5.89169981111,5.907342135138,5.919897841785,5.929564992697,5.936553527865,5.941077454016,5.943349020883,5.943574497195,5.941951219758,5.938665643469,5.933892167777,5.92779255616,5.920515800212,5.91219830944,5.367529302322,5.35372260882,5.360325177106,5.382280061526,5.415428006141,5.456362022111,5.502305016107,5.551006811105,5.60065748643,5.649814454846,5.697341106221,5.742355192768,5.784185420786,5.822334957247,5.856450764005,5.88629784419,5.911737629693,5.932709860018,5.949217404899,5.961313568942,5.969091488871,5.972675294848,5.972212758607,5.967869194361,5.959822414897,5.948258575961,5.933368767993,5.915346236138,5.894384127912,5.870673683535,4.9633269739636,17.3531552967587
+
+        1998-02-20,1.05401300159004e-05,5.41592777442466,0.10235294478545,16.6368557007145,5.430945381068,5.650862234617,6.204599528553,5.357541877042,5.36925950107,5.429072787883,5.519762600523,5.62798658582,5.743525664637,5.858669119731,5.967713328962,6.066553646265,6.152352594819,6.223270547158,6.278247541285,6.316826915431,6.339013115387,6.345157401593,6.335866311494,6.311928659659,6.274257619508,6.223845055807,6.161725790557,6.088949906363,6.006561537372,5.915582881677,5.817002401987,5.711766372243,5.600773084411,5.484869157884,5.364847498953,5.241446543727,5.115350488201,5.453042430055,5.442289908312,5.450776761119,5.473075079316,5.504856188667,5.542691315445,5.583891778603,5.62637795294,5.668570151317,5.709296937735,5.747717801478,5.783257968293,5.815553630516,5.844406187808,5.869744290665,5.891592621162,5.910046458165,5.925251172655,5.937385889884,5.946650641678,5.953256414642,5.957417577857,5.959346246016,5.959248200225,5.957320048353,5.953747359751,5.948703555493,5.942349375245,5.93483277601,5.926289146739,5.379833064453,5.369194787431,5.378110299945,5.401696118176,5.435933260859,5.477528047932,5.523794797201,5.572556972379,5.622063882614,5.670920492866,5.718028290283,5.762535475986,5.803795024279,5.841329380551,5.874800761985,5.903986187499,5.928756499991,5.949058758995,5.964901478821,5.976342268931,5.98347750216,5.9864336945,5.985360329149,5.980423898886,5.971802975745,5.959684146463,5.944258677088,5.925719791173,5.904260463821,5.880071648869,5.00255796689525,17.3307618029668
+
+        1998-02-23,6.6576587887872e-07,5.43502669220878,0.261915400984711,16.6324436664747,5.484277359192,5.69858704866,6.212695554353,5.40314420547,5.425425372148,5.485527975224,5.570417542226,5.6697845925,5.775558541352,5.881503082776,5.982879754865,6.07616853339,6.158836098363,6.229143929839,6.285989658608,6.328776163188,6.357303799255,6.371681898433,6.372256303354,6.359550234314,6.334216225953,6.296997243886,6.248695402573,6.190146966555,6.12220253571,6.045711498124,5.961509987295,5.870411708531,5.773201106553,5.670628435875,5.563406370419,5.452207851287,5.337664923817,5.487839139415,5.486106392072,5.499231140465,5.523116747253,5.554449274454,5.590566091701,5.629348529494,5.669132366406,5.70863211196,5.74687640424,5.783152678628,5.816959774037,5.847967450914,5.875981981943,5.900917092879,5.922769608991,5.941599220973,5.957511833543,5.970646005799,5.981162037088,5.989233296406,5.995039436872,5.998761179047,6.000576387103,6.00065719946,5.999168010121,5.996264128238,5.992090971355,5.986783672315,5.98046700117,5.413791294262,5.412149416471,5.425737525628,5.450896738784,5.484569743946,5.524211913646,5.567715156998,5.613342693609,5.659673192582,5.70555294238,5.750054907907,5.792443694374,5.832145577314,5.86872287791,5.901852065396,5.931305056243,5.956933255191,5.978653947812,5.996438709648,6.010303544468,6.020300504915,6.026510583739,6.029037693773,6.028003580543,6.023543533454,6.015802780421,6.004933467126,5.991092135972,5.974437631866,5.955129372214,5.33936276568338,18.409158121597
+
+        1998-02-24,0.000119231527350156,5.50873041964192,0.391644314419144,16.3243168126446,5.612057902925,5.842885655766,6.283335755617,5.515488581541,5.559480666875,5.628733692511,5.713546041207,5.806207716968,5.900663186693,5.992226827009,6.077343101355,6.153384740344,6.2184831828,6.271386378492,6.311339775952,6.337986937055,6.351286748749,6.351444654306,6.338855712505,6.314057622717,6.277692135085,6.230473504713,6.173162853148,6.106547474403,6.031424270944,5.948586631009,5.858814165784,5.762864815929,5.661468914245,5.555324856793,5.44509609039,5.331409171479,5.214852691239,5.585016021471,5.598163483605,5.621141194266,5.650935960226,5.685111007443,5.721714411749,5.759202331587,5.79637365631,5.832313832288,5.866346348085,5.897990801793,5.926926739909,5.952962615305,5.97600930604,5.996057695059,6.013159850661,6.027413379334,6.038948551636,6.047917831032,6.054487465852,6.058830835666,6.06112327499,6.061538128435,6.060243821636,6.057401760906,6.053164901081,6.047676845244,6.041071361763,6.033472223279,6.024993289125,5.508480944124,5.521698262587,5.545278708255,5.576507075887,5.613105267185,5.65317108442,5.695125179961,5.737665095871,5.779725465549,5.82044356959,5.859129542852,5.895240620988,5.928358894309,5.958172106112,5.984457092961,6.00706551695,6.025911585682,6.040961495529,6.052224368331,6.059744481826,6.063594620315,6.063870394844,6.060685401995,6.054167107646,6.044453356991,6.03168942518,6.016025534238,5.997614771773,5.976611355532,5.953169195298,5.60448044783872,18.2134680869631
+
+        1998-02-25,0.117612386347209,5.28542969949482,3.04092258107884,16.9690513408308,5.61473595149,5.70428646559,6.220220859564,5.521260260288,5.546846567123,5.560492343619,5.595187941063,5.658897242808,5.747619918149,5.85265428993,5.964424090874,6.074318026601,6.175418485304,6.262640273465,6.332581897154,6.383259514117,6.413814739108,6.424241440524,6.415150616521,6.387578347981,6.342834739013,6.282388654727,6.207782140104,6.120568588095,6.0222694105,5.914344816352,5.798175146072,5.675049965081,5.546162758944,5.412609591736,5.275390501076,5.135412723139,4.993495085617,5.550343570585,5.581650179598,5.597048492968,5.610080034574,5.626880595931,5.649424131322,5.677488477526,5.709822693495,5.744819605419,5.780883929853,5.816615522783,5.850883013669,5.882835104918,5.91187894316,5.937643476189,5.959938329091,5.978714041102,5.994026580206,6.006007286078,6.014838375243,6.020733601571,6.023923417658,6.024643908712,6.023128793088,6.019603854402,6.014283260142,6.007367314162,5.999041276529,5.989474959883,5.978822875505,5.475116750915,5.506283622289,5.521779880646,5.535208585905,5.55310246145,5.577835748564,5.609456653815,5.646819511547,5.688266657057,5.732024027189,5.776417437542,5.819978748886,5.861486292057,5.89996765246,5.934682331228,5.965094969083,5.99084545428,6.01171948313,6.027621434763,6.038550388028,6.044579503273,6.045838655548,6.04250003544,6.034766362999,6.022861347056,6.007022040504,5.987492775677,5.964520403383,5.938350598834,5.909225034914,2.63681739466764,15.9855317530674
+
+        1998-02-26,0.00623065558384316,5.44265077896026,2.90335378514374,17.2240512484035,5.633372769649,5.737508442037,6.224450169309,5.539885725378,5.566794104347,5.587783598248,5.627142356884,5.690762242841,5.775376262218,5.873893280886,5.978336544529,6.081341616868,6.176812832937,6.260108354468,6.327978114879,6.378387121644,6.410299537525,6.423464130698,6.418220901746,6.395336688362,6.355870936129,6.30106945962,6.232282555205,6.150903432106,6.058323095406,5.955898244333,5.844929270183,5.726645957969,5.602198968817,5.472655587852,5.338998561472,5.202127123099,5.06285952532,5.579567077314,5.605724050593,5.621178313319,5.635742278933,5.653880485058,5.676978681224,5.704757093364,5.736133871821,5.769737796476,5.804198699711,5.838298626489,5.871037544087,5.901648460048,5.929584361384,5.954491148969,5.97617527843,5.9945712202,6.009711516077,6.021700730894,6.030693695625,6.036877918069,6.040459764573,6.041653899059,6.040675441718,6.037734338253,6.033031485267,6.026756222049,6.019084864128,6.010180014313,6.000190440223,5.503460930787,5.529522448763,5.545146671017,5.560232891441,5.579581707687,5.604915587516,5.636186200099,5.672405953774,5.712164711136,5.753940311598,5.796275808784,5.837872029885,5.877627598406,5.914647456008,5.94823347003,5.977865750169,6.003180018346,6.023944231184,6.04003627063,6.051423640806,6.058145566084,6.060297560768,6.058018356935,6.051478982359,6.040873740877,6.026412840923,6.008316429795,5.986809812659,5.962119660614,5.934471038074,2.8364011334033,16.3913691311856
+
+        1998-02-27,7.33967444760734e-11,5.43033386942882,2.8066764248006,17.1543900572517,5.605648404897,5.71781797349,6.190293501545,5.512272716495,5.541339255003,5.566325026056,5.607926498127,5.671294165515,5.75365327567,5.848795384617,5.949612559595,6.049430714197,6.142625201604,6.224823098983,6.292880750511,6.344750741138,6.379305278741,6.39615347657,6.395471968544,6.377857523313,6.344204147926,6.295603837664,6.233268511615,6.158470061575,6.072495390269,5.976613551672,5.872052469497,5.759983107086,5.641509343178,5.517662149404,5.389396958069,5.257593352304,5.123056408917,5.55427007938,5.579250492425,5.595464833074,5.611182501459,5.630197257478,5.653688354699,5.681397450524,5.712359206968,5.745342719766,5.779106738809,5.812536235352,5.844704777937,5.874891982186,5.902575181769,5.927407671398,5.949191293697,5.967848070402,5.983393543343,5.995913170272,6.005542290429,6.012449676747,6.016824414247,6.018865709696,6.018775192147,6.016751271129,6.012985155051,6.007658181353,6.000940162591,5.992988503583,5.983947890941,5.478817976319,5.503721467741,5.520146176775,5.536449488668,5.556726193582,5.582458735251,5.613600996935,5.649278641833,5.688231878508,5.729086848327,5.770514362204,5.811315752801,5.850462567363,5.887107895007,5.920581036296,5.950373100801,5.976118346945,5.997574232092,6.014601924935,6.02714824339,6.035229479594,6.038917263399,6.038326431726,6.033604769054,6.024924434385,6.012474872508,5.996457009076,5.977078541539,5.954550155829,5.929082518546,2.94978071558546,16.7391862656529
+
+        1998-03-02,3.98025065137024e-12,5.44320813861569,2.83624732598075,17.4157859454053,5.669337631934,5.832832788517,6.314610394685,5.560157850123,5.616196043928,5.660600732075,5.715303233077,5.78685109556,5.873752088115,5.970859177221,6.07188631521,6.170764601193,6.262296141119,6.342396692935,6.408109452163,6.457501865297,6.4895121971,6.503784037661,6.500509221319,6.480288897045,6.444016203691,6.392780504718,6.327791350175,6.250319568836,6.161652714466,6.06306222606,5.955779948125,5.840981997281,5.719778301697,5.593206452544,5.462228779827,5.327731795634,5.190527338002,5.586041132757,5.626528950437,5.655392083614,5.681224964744,5.708205358575,5.737888597359,5.770354614852,5.804928087529,5.840619247602,5.876383153711,5.911262183762,5.94445472881,5.975338599337,6.003467949411,6.028555959548,6.050451066255,6.069111517629,6.084581024644,6.096966960846,6.106421725034,6.113127370226,6.117283310221,6.119096766495,6.118775560375,6.116522852225,6.112533456847,6.1069914067,6.100068482216,6.091923475589,6.082701997811,5.509850350411,5.550256898844,5.579553091456,5.606328213796,5.634993278079,5.667361827963,5.703697681478,5.743399087026,5.785436657374,5.828626032046,5.871790836026,5.913853861169,5.953882176692,5.991103443842,6.024904919628,6.054822680299,6.080525912878,6.101799318619,6.118525470792,6.130668179873,6.138257409496,6.141375965249,6.140147982605,6.134729127128,6.125298360517,6.112051100206,6.095193595227,6.074938348115,6.051500426146,6.025094521739,3.00002617476721,16.6954105100793
+
+        1998-03-03,0.0227409346371128,5.42687704347923,2.81306956106432,17.3421441817264,5.712609046876,5.910437779896,6.35800852971,5.590834515857,5.668869438072,5.728161355809,5.78996661658,5.862028065145,5.944674167987,6.034576084152,6.126986706974,6.217010785662,6.300268859613,6.373192091026,6.433100926437,6.478164587344,6.507301561774,6.520057293,6.516479874363,6.497004863966,6.462354373253,6.413452045271,6.35135354588,6.277191165745,6.192130693964,6.097338631598,5.993957910143,5.883090469829,5.765785277786,5.643030593105,5.515749496949,5.384797892777,5.250964341899,5.604821957273,5.657204116532,5.696057072884,5.729450947179,5.761615194367,5.794423962242,5.828369449849,5.863189157782,5.898261373323,5.932846556843,5.966227208576,5.997781828827,6.027017083487,6.053574429745,6.077222049261,6.097839200023,6.11539752162,6.129942065833,6.141573636168,6.150433236516,6.156688929049,6.160525096711,6.162133933229,6.161708898178,6.159439844701,6.155509531081,6.150091249631,6.143347337802,6.135428370691,6.12647286779,5.528206086811,5.580511471141,5.619982639951,5.654582245001,5.688675849235,5.724325335257,5.762165814329,5.801992660554,5.843148044102,5.884769823902,5.925946830665,5.965811232076,6.003589249721,6.038624864086,6.070386492249,6.098463375895,6.122556163099,6.142464612794,6.158074287295,6.169343378094,6.176290328487,6.178982599975,6.177526725806,6.172059668287,6.162741421401,6.149748759236,6.13327001187,6.113500745405,6.090640226266,6.064888558149,3.15802561609042,16.937978003815
+
+        1998-03-04,0.0263709392982598,5.37039312787087,3.24847214124997,17.3771980729385,5.725482780641,5.877960179211,6.325518202441,5.599122165311,5.679943310455,5.722295518408,5.765523348618,5.824413698097,5.90078441589,5.990311719115,6.086407061944,6.182297801169,6.272040005092,6.350917103675,6.415502417785,6.463552335939,6.493827257163,6.505894468616,6.499941151383,6.476610406449,6.436864511494,6.381874971785,6.312936682109,6.231402653156,6.138635650362,6.035973370667,5.924704223871,5.8060512679,5.681162307123,5.551104570437,5.416862731189,5.279339314767,5.139356767711,5.589184989693,5.655419593053,5.695909053494,5.725716415393,5.752779214339,5.780769912101,5.810908190166,5.843090128023,5.876577329098,5.910404581483,5.943609048838,5.975347936526,6.004948148914,6.031916099526,6.055925694374,6.076795788174,6.094463973098,6.108960656389,6.120385518971,6.128887282775,6.134647016289,6.137864814746,6.138749493182,6.137510852608,6.134354072308,6.129475812577,6.123061661664,6.115284616163,6.106304338358,6.096266983558,5.513198964961,5.579269689232,5.620244368881,5.650921357816,5.679427728824,5.709734013913,5.743302268027,5.780152194398,5.819539090338,5.860374958559,5.901481416267,5.941733886035,5.980136726257,6.015855525447,6.048223724232,6.076734651358,6.101026010577,6.12086117918,6.136109928636,6.146730048104,6.152750635142,6.154257374374,6.151379859626,6.144280864836,6.133147391662,6.118183289356,6.09960323707,6.077627888507,6.052479996394,6.024381355093,2.82969134365384,16.4353883532242
+
+        1998-03-05,0.022955109358833,5.38497541429595,2.82932165732709,17.3376298020342,5.705236753351,5.934751892973,6.381426528828,5.57419196216,5.670230867629,5.741742369094,5.811228680485,5.887539366836,5.971924199553,6.061787804676,6.152947395682,6.240929712415,6.321662870253,6.391796731926,6.448803311195,6.490953914067,6.517233465939,6.52722874448,6.521011917241,6.499031060635,6.462013307335,6.410882647405,6.346692334087,6.270570746719,6.183679064874,6.087178965548,5.982208612959,5.869865370501,5.751193867052,5.627178260341,5.498737739186,5.366724484894,5.231923466315,5.575408821163,5.638506266624,5.685786734591,5.725706681521,5.762847144713,5.79938692599,5.836074556686,5.872859007054,5.909290518332,5.944767777385,5.978683330112,6.01050254634,6.0398001409,6.06627049703,6.089722680328,6.110067319011,6.127299958385,6.141483734808,6.152733021388,6.161198906978,6.16705686166,6.170496628885,6.171714204223,6.170905668388,6.168262606346,6.163968842892,6.158198243332,6.151113356001,6.142864705022,6.133590573298,5.499676229598,5.562694126566,5.610737697199,5.652086280758,5.691405344644,5.731026005849,5.771816826073,5.813770761372,5.856394283063,5.898960082994,5.940666536222,5.98073413113,6.018459889853,6.053244311415,6.084600801737,6.112154353384,6.135634006073,6.154862072708,6.169742052491,6.180246428334,6.186405058236,6.188294547001,6.186028774651,6.179750625323,6.169624880175,6.155832192483,6.138564040586,6.118018546453,6.09439704868,6.067901325039,3.18242961445801,16.8624404498468
+
+        1998-03-06,0.00979754093758687,5.4056180040291,2.71140907517293,17.2887643374167,5.655889532521,5.859129458729,6.337443276208,5.53990525923,5.61085310217,5.670223705217,5.736721167931,5.815878561248,5.906303380536,6.003438566142,6.101739792647,6.195860868665,6.281232331181,6.354280770076,6.41244558279,6.454090397232,6.478367891375,6.485072128007,6.474497061543,6.447310376681,6.404446164922,6.347016731691,6.276242134052,6.193395279518,6.099760187606,5.996601086198,5.885140235543,5.766542654564,5.641906215831,5.512255849579,5.378540840576,5.241634410107,5.102334949273,5.560215588967,5.606723648322,5.642556822836,5.675059703329,5.70780959805,5.74213752492,5.778107817746,5.815137141484,5.852375353389,5.888930286662,5.923991417019,5.956889247546,5.987115059889,6.014317411157,6.03828610756,6.058930521089,6.076256484242,6.090344227741,6.101328658949,6.109382531097,6.114702594653,6.117498558457,6.117984553063,6.116372735433,6.112868670513,6.107668149774,6.100955145181,6.092900640592,6.083662125681,6.073383577403,5.484749982072,5.531193817298,5.567615991204,5.601338014787,5.636116808317,5.67348301969,5.713633898548,5.756020119214,5.799723822666,5.843695482971,5.88689636424,5.928378736258,5.967325825032,6.003066386165,6.035073881513,6.062956860475,6.0864448356,6.10537237345,6.11966306761,6.129314361376,6.134383731328,6.134976451765,6.131234979941,6.123329896022,6.111452274043,6.095807333677,6.076609215447,6.054076726469,6.028429914621,5.999887343015,3.07297814419949,16.453901275923
+
+        1998-03-09,0.00408189999316884,5.40688644817674,2.64894615593919,17.1582311364019,5.617875415408,5.797336015812,6.270726145164,5.510910692064,5.567036212011,5.617427207891,5.678460934104,5.754300075677,5.842760083334,5.938834393841,6.036726822093,6.130949541302,6.216850161101,6.290801630896,6.35020291786,6.393382218175,6.419458048707,6.428190289371,6.419838622065,6.395036833197,6.35468610829,6.299867421139,6.231771534992,6.151644422973,6.060745716289,5.960317872571,5.851563981522,5.735632406099,5.613606746142,5.486499881666,5.355251092758,5.220725458206,5.083714906143,5.542060328589,5.578921002135,5.607768290889,5.63512276195,5.66401574778,5.69541526382,5.729142107809,5.764447060268,5.800364479868,5.835919453713,5.870240152329,5.902610017861,5.932482971319,5.959477055246,5.98335661387,6.004009470961,6.021423082233,6.035661966326,6.046847614218,6.055141369505,6.060730338165,6.06381613781,6.064606169987,6.063307050598,6.060119832329,6.055236678581,6.048838687112,6.041094605081,6.032160220096,6.022178251595,5.467000235028,5.503806566454,5.533131724388,5.561536544129,5.59226393839,5.626497120293,5.66419793366,5.704656674116,5.74684513686,5.789636681049,5.831937452907,5.872759136286,5.911253976696,5.946726128605,5.978628737767,6.006552975763,6.030213058308,6.049429795872,6.064114229173,6.074252241937,6.079890613239,6.081124697969,6.078087755565,6.0709418486,6.05987018018,6.04507071565,6.026750928989,6.005123519835,5.980402958643,5.952802731838,3.08606939735952,16.5555101293385
+
+        1998-03-10,0.026823542064059,5.35111630391588,2.89379024324946,17.1502975532583,5.628443155853,5.793201568651,6.261798431868,5.516015849471,5.579315866097,5.624707299812,5.67790119952,5.747153784883,5.831615552553,5.926279517281,6.024799154951,6.120996205519,6.209582279398,6.286424694574,6.348561540847,6.394090435917,6.422004332868,6.432015779621,6.424391421112,6.399806806618,6.35922480039,6.303797204242,6.234787373528,6.153510874835,6.061291114668,5.95942706952,5.849170593639,5.731711170826,5.608166356006,5.479576494481,5.346902601272,5.211026528529,5.07275274906,5.531411451361,5.578585764559,5.61087754404,5.638317162455,5.66590258044,5.695644044527,5.727864985204,5.76201494051,5.797165204718,5.832299655108,5.866474720123,5.898897202561,5.92895201642,5.956200807201,5.980364987609,6.001301720513,6.018978034953,6.03344604834,6.044820833902,6.053261570327,6.058956067661,6.062108458576,6.062929692827,6.061630417154,6.05841582398,6.053482084343,6.047014027113,6.039183777692,6.030150119105,6.02005838372,5.456765214925,5.503840399457,5.536587629179,5.564970821316,5.594202998451,5.6265506746,5.662522862687,5.701643179375,5.742941520816,5.785258769671,5.827428229782,5.868376949436,5.907175974303,5.943058901383,5.975421514654,6.003810816587,6.027908763649,6.047514007962,6.062523623012,6.072915928995,6.078734982085,6.080076948172,6.077078374992,6.069906259266,6.058749745383,6.043813267771,6.025310946252,6.003462053171,5.978487386875,5.95060640463,2.93445932528142,16.4330760973696
+
+        1998-03-11,0.0219586632915335,5.35661090691762,2.86374416611029,17.1270370873762,5.596477476216,5.740357965775,6.230387126643,5.493670902693,5.540572533708,5.576637946127,5.626412024147,5.696485505495,5.784402695787,5.883837082173,5.987464921209,6.088447576668,6.181096071392,6.261073800084,6.325354294194,6.372062966343,6.400276842313,6.409822568862,6.401092734349,6.374888742396,6.332291909156,6.27456105354,6.203053318315,6.119164490274,6.024285185841,5.919769639747,5.806914308555,5.686943984376,5.561003559887,5.430153973514,5.295371188541,5.157547324985,5.017493274974,5.519874725473,5.55712208709,5.581956802817,5.604203638152,5.628476697213,5.65636493062,5.687801380217,5.721904629663,5.757481684337,5.793315222833,5.828315120712,5.861586278848,5.892446596784,5.920416930903,5.945196902881,5.966635119907,5.984698863343,5.9994460207,6.011000585398,6.019532159411,6.025239377411,6.028336896938,6.029045477971,6.027584646341,6.024167458916,6.018996938379,6.012263805943,6.004145201902,5.994804141311,5.984389502986,5.445459230396,5.482611940985,5.507781605174,5.530815294708,5.556606213451,5.587036693172,5.622240690079,5.661410713979,5.703302176388,5.746538747846,5.789788494709,5.831857484952,5.871731860336,5.908588751245,5.941789260045,5.970861956066,5.995482151495,6.015450142221,6.030670244888,6.041131598269,6.046891158695,6.048058994133,6.044785794589,6.037252417738,6.025661244862,6.010229111454,5.991181585222,5.968748382577,5.943159737553,5.914643561,2.858476111655,16.2642177383746
+
+        1998-03-12,4.47438405592846e-11,5.38426355459833,2.68838389839733,17.0002446174652,5.54236964889,5.662188352504,6.140330155325,5.45246984892,5.479223869252,5.506671466417,5.55205157469,5.618880356244,5.70375065504,5.800339871745,5.901667334849,6.001275459631,6.093766705663,6.174969394063,6.241902010023,6.292638963587,6.326138348138,6.342065631119,6.3406308597,6.322447182141,6.288412856798,6.239615872094,6.177258818648,6.102601093591,6.016915472047,5.921456303012,5.817436927372,5.706014288923,5.588279068483,5.465249993823,5.337871255778,5.207012192625,5.073468594149,5.498533833673,5.519853657053,5.534998883505,5.550970416627,5.570826597735,5.595337809178,5.624033227594,5.655850250477,5.689525806287,5.723821062366,5.757639817588,5.790080418778,5.820447517031,5.848240929997,5.873132767221,5.894939841903,5.913595609613,5.929124025222,5.941616507057,5.9512124406,5.958083200487,5.962419418019,5.964421100869,5.964290173059,5.962225012992,5.958416603402,5.953045955018,5.946282517052,5.938283336886,5.929192776129,5.424531979912,5.44579271013,5.461159632326,5.477763173842,5.498960989244,5.525809566264,5.558031214051,5.594638740454,5.634329756269,5.675727467583,5.717520456285,5.758537082965,5.797778512627,5.834426373321,5.867835598109,5.897519293126,5.923129975566,5.944439856878,5.961321745333,5.973731426643,5.981691925782,5.985279771427,5.984613217454,5.979842283712,5.971140433745,5.958697692172,5.942715007173,5.923399676076,5.900961669501,5.875610708716,2.98211397081382,16.7240065891705
+
+        1998-03-13,0.00382303050512529,5.39078051589406,2.61918894499748,17.0363889290332,5.548833024804,5.683463245584,6.172039027372,5.457999464501,5.487026373677,5.519477271042,5.570293725956,5.641886373971,5.730409855504,5.829458136017,5.932140196718,6.032159125144,6.124294531953,6.204541514114,6.270063699964,6.319056117578,6.350574203937,6.364360504753,6.36068536425,6.340208766832,6.303865228874,6.252770787547,6.188149750221,6.11127834956,6.023442416705,5.925906404237,5.819891421407,5.706560305538,5.587008101353,5.462256632743,5.333252120919,5.200865028198,5.065891491111,5.505830525296,5.526744410153,5.543014106502,5.560808970666,5.582700315672,5.609186102577,5.639655003285,5.672983499816,5.707894223703,5.743160027375,5.777709613809,5.810671717999,5.841382328531,5.86937103456,5.894336890763,5.916120329839,5.934675046493,5.950042043826,5.962326906785,5.97168065998,5.978284145214,5.982335622457,5.984041189756,5.983607586261,5.981236956498,5.977123192234,5.971449517313,5.964387032409,5.95609398585,5.946715581186,5.431617808488,5.452484209938,5.469019240649,5.487544711265,5.510927354054,5.539936930035,5.574138408862,5.612467718845,5.653594349762,5.696141842132,5.738814755302,5.780465140348,5.820120786564,5.856990109142,5.890453480173,5.920047359922,5.94544526027,5.966438017865,5.9829148281,5.994845823644,6.002266556581,6.005264480787,6.003967376198,5.998533571537,5.989143781719,5.975994363439,5.959291796314,5.939248209917,5.916077794573,5.889993952819,3.0048876027393,16.6323937101584
+
+        1998-03-16,3.43240354802656e-07,5.42820615983647,1.95743337841024,16.7596619445874,5.503844318456,5.658979281654,6.13257178721,5.423508376742,5.439513837493,5.479710787334,5.542052112418,5.621708374658,5.712783415779,5.809337483167,5.905955719363,5.998024742393,6.081827476928,6.15452983382,6.21410758822,6.25924452268,6.289221192996,6.303805845606,6.303153866767,6.287718831361,6.258176151603,6.215359091527,6.160206227305,6.093719101117,6.016928705076,5.930869453006,5.836559393037,5.734985545552,5.627093394992,5.51377970655,5.395887971491,5.274205904091,5.149464517309,5.498744946574,5.501225464663,5.511128532923,5.528241408528,5.551592542919,5.57985128445,5.611581970209,5.645399054538,5.680055295911,5.71448517104,5.747818982432,5.779378484722,5.80866157969,5.83532128188,5.859142459117,5.880018624284,5.897930173684,5.912924845545,5.925100744259,5.934591992097,5.941556891563,5.946168378436,5.948606495051,5.949052598108,5.947685022662,5.944675944634,5.940189211895,5.934378944219,5.927388732574,5.919351296408,5.424495192502,5.427012080133,5.43721540408,5.455214191572,5.480306608097,5.511346612194,5.546988572325,5.585845861333,5.626589438178,5.668005105931,5.709022794308,5.748727331821,5.786357360018,5.821297014213,5.853063540523,5.881292982296,5.905725335735,5.926190060702,5.942592476875,5.954901332652,5.963137671932,5.967365018281,5.967680830028,5.964209141213,5.957094283204,5.946495573999,5.932582862422,5.915532819405,5.895525876409,5.872743720219,3.55240092819718,17.3619683103489
+
+        1998-03-17,5.72285716554103e-12,5.43379197979615,2.36741679173222,17.0527733064416,5.529728437504,5.664112639827,6.17590245677,5.449517900939,5.461778896899,5.492597523226,5.548205575614,5.626465204793,5.721364932594,5.825642356079,5.932227365733,6.034959236314,6.128870383456,6.210223125173,6.276415804735,6.325829095534,6.357654054705,6.371725000439,6.368368845086,6.348275639161,6.312391120957,6.26182993597,6.197807180885,6.121585581473,6.034435642385,5.937606329006,5.832304147863,5.719678818935,5.600814045711,5.476722169587,5.34834173794,5.216537219072,5.082100265167,5.518179198553,5.523796439646,5.532289859692,5.546696842474,5.567663089083,5.594524429912,5.625985583392,5.660534813173,5.69668632229,5.733111222856,5.768697609671,5.802566827674,5.834063996267,5.8627347065,5.888295587837,5.910603544834,5.929626492616,5.945417101252,5.958090200674,5.967803961292,5.974744650299,5.97911459717,5.981122932056,5.980978651099,5.978885587975,5.975038914485,5.969622843835,5.962809261795,5.95475705928,5.945611983157,5.443475459862,5.449089976719,5.457796258763,5.472931843397,5.495478217248,5.525036144866,5.560463397799,5.600282515033,5.642933396257,5.686922452232,5.730903863836,5.773717206943,5.814397845111,5.85217105521,5.886437109795,5.916751983423,5.942806618047,5.96440652166,5.981452706894,5.993924477984,6.001864258988,6.005364463323,6.004556293298,5.99960029998,5.990678509237,5.977987916129,5.961735158424,5.942132195183,5.919392834531,5.893729973628,3.09548575933061,16.6934015229731
+
+        1998-03-18,6.29939155213217e-12,5.42364294628598,2.61391084765576,17.1721436886123,5.556453695492,5.681635720694,6.197007403045,5.471111019208,5.489631126179,5.517069760798,5.567382885089,5.641691236413,5.734922364948,5.839657324603,5.948243940586,6.053858531712,6.15094877386,6.235328198461,6.304088180174,6.355426480416,6.388449352407,6.402978174138,6.399375817053,6.37839871722,6.341075444418,6.288609884397,6.222305953997,6.143510424409,6.053570542984,5.953803482148,5.845475066666,5.729785660698,5.607861493985,5.480750054839,5.349418471531,5.214754045466,5.077566294559,5.527133314393,5.54139226019,5.552943621327,5.567753096306,5.588079007735,5.614088691992,5.644867673569,5.679035783215,5.715110231918,5.75170696528,5.787640094007,5.821958679853,5.853946637041,5.883102486628,5.909109631886,5.931803737875,5.951141070423,5.967169858023,5.980005594358,5.989810494919,5.996776914135,6.00111431754,6.003039315755,6.002768254694,6.000511886707,5.996471699155,5.990837536702,5.983786213513,5.975480867136,5.966070854994,5.452295149827,5.466512360102,5.478262331718,5.493731498109,5.515523280704,5.544106651969,5.578756713333,5.618153556784,5.660753292568,5.705008866355,5.749493267386,5.79296052137,5.834368076088,5.872876154042,5.907834201929,5.938760902575,5.96532177007,5.987306735106,6.004609077022,6.017206387696,6.025143834061,6.028519734779,6.027473324117,6.022174503292,6.012815350143,5.999603154832,5.982754760979,5.962492011055,5.9390381175,5.912614804107,2.94274766683469,16.5334299047933
+
+        1998-03-19,0.0148838346275271,5.39261786275791,2.82283590041551,17.1263055250558,5.574094095414,5.681447041525,6.186750478686,5.485147564479,5.507259542322,5.528459652573,5.57068632875,5.638334485683,5.727228416723,5.829763304666,5.937705992261,6.043596946065,6.141341402393,6.226351123405,6.295454504764,6.346702675438,6.37914352734,6.392601800089,6.387483318529,6.364610020814,6.325086191816,6.270193224787,6.201308958218,6.119847365793,6.027214627246,5.924778090678,5.813845190711,5.695649926012,5.571344983253,5.441998007334,5.308590858522,5.172020971993,5.033104152813,5.529296132467,5.551080377264,5.564410543849,5.578317094273,5.596720623413,5.620633435606,5.649523355581,5.682141541465,5.717009603551,5.752691657091,5.787932311459,5.821712982709,5.853260367674,5.882028748824,5.907669753846,5.929997871666,5.948956532848,5.964587306534,5.977003348016,5.9863673749,5.992873964167,5.996735715479,5.998172727461,5.997404823176,5.994645998895,5.990100631417,5.983961048191,5.976406132448,5.967600697727,5.957695420548,5.45450050946,5.476202142681,5.489688739381,5.504129867723,5.523800605984,5.5500509133,5.582573149968,5.62020313314,5.661413821404,5.704608643012,5.748286038053,5.791122745163,5.832007125228,5.870042899221,5.904536382778,5.934975459763,5.96100535338,5.982404182523,5.999059963175,6.010949879427,6.018122137064,6.020680411331,6.018770733729,6.012570580535,6.002279895113,5.988113775935,5.970296578612,5.949057204926,5.924625379375,5.897228741243,2.82109233402642,16.3535794643036
+
+        1998-03-20,1.09648868870132e-11,5.39656276023502,2.85288877011118,17.1029097633872,5.569029607456,5.670263256843,6.158964897191,5.479229160012,5.502789384657,5.522650051272,5.56175282325,5.625411232781,5.710170263522,5.80893000786,5.913771409078,6.017397971477,6.113767485259,6.198269092426,6.267661491598,6.31990002626,6.353925574891,6.369454607253,6.366789699552,6.346658170255,6.310080069567,6.258263467999,6.19252354649,6.114221587777,6.024720116546,5.925350843171,5.817392565852,5.702056687627,5.580478463107,5.453712486133,5.322731260258,5.188425962778,5.051608727563,5.520940685543,5.544325911062,5.558183703136,5.571809053236,5.589380935682,5.612133739632,5.639711438839,5.6709960124,5.704599911029,5.739145220491,5.77340892901,5.806385871554,5.837302830224,5.865605366841,5.890931067289,5.91307762952,5.931970761213,5.947634597304,5.9601659144,5.96971254109,5.976455854244,5.980596982517,5.982346220807,5.981915133308,5.979510848411,5.975332100529,5.969566635932,5.962389662665,5.953963083299,5.944435301202,5.446386385061,5.469683890416,5.483693521742,5.497817530337,5.516572813788,5.5415272816,5.572554119745,5.608630372308,5.648333577727,5.690140370259,5.732596895239,5.774407678728,5.814473840849,5.851900900967,5.885989273436,5.916215781341,5.942211357485,5.963738032996,5.980666976434,5.992958496616,6.000644395359,6.003812740567,6.002594950701,5.99715498891,5.987680425967,5.974375124125,5.957453305168,5.937134786505,5.913641193647,5.887192982586,2.84996784666273,16.5124148026139
+
+        1998-03-23,2.66521482345977e-05,5.40144057783686,2.86283953604024,17.0889937989703,5.570425659451,5.664523561515,6.149223628388,5.481874153724,5.502830188923,5.520180070987,5.557090166504,5.618970590952,5.702388520288,5.800225228934,5.904522198647,6.007934951099,6.104371734132,6.189174366515,6.259058297884,6.311940420784,6.34672804554,6.363108702894,6.361360246604,6.342189021608,6.306597387944,6.255778574989,6.191035381046,6.113718821278,6.025182969778,5.926752646578,5.819701099436,5.705235331932,5.584487188074,5.458508700535,5.328270540898,5.194662679693,5.058496578965,5.524883776901,5.547030171828,5.559638544024,5.572081983698,5.588581722654,5.610391795386,5.637161644839,5.667769987342,5.700820846246,5.734925079269,5.768847215204,5.801569427942,5.832306292765,5.860492013469,5.885753878997,5.907880438529,5.926789402536,5.942498010191,5.955097161863,5.964729731007,5.971572956062,5.975824540548,5.977691969466,5.977384522143,5.975107486036,5.971058126857,5.965423031936,5.958376506314,5.950079759554,5.940680673139,5.450215957828,5.472273313654,5.48500839672,5.49790410656,5.515524482252,5.539462462948,5.569601895443,5.60492134977,5.643994269891,5.685289914749,5.727345313345,5.768855132168,5.808710521035,5.8460073063,5.88003671253,5.91026699591,5.936321196409,5.957954134392,5.975030431438,5.987504479715,5.995402753351,5.998808536868,5.997848964598,5.992684171105,5.98349831274,5.970492212915,5.95387739458,5.933871283744,5.91069339225,5.88456231317,2.84982359094827,16.5564931789122
+
+        1998-03-24,3.49855544386785e-07,5.41178721362391,2.87364409780094,17.0685105364589,5.580095659853,5.664907998702,6.128789812049,5.491468715928,5.51184293379,5.526943000673,5.559897716359,5.616766119224,5.694904635448,5.787879434913,5.888228085517,5.988908132547,6.083964789465,6.16875130554,6.239907477146,6.295219973723,6.333436558675,6.354074249474,6.357241969035,6.343486705456,6.313665639339,6.268843197634,6.210210326046,6.139022667977,6.056554319107,5.964064103544,5.862771719276,5.753841531002,5.63837219659,5.517390675482,5.391849475584,5.262626249843,5.130525059871,5.534947054309,5.556901132642,5.569006265101,5.580458174898,5.595529856166,5.615617911762,5.64053229859,5.669294951121,5.700621727376,5.733201303869,5.765845129134,5.79755694378,5.827553641587,5.855258176905,5.880277831318,5.902376197829,5.921443932227,5.937471137558,5.950522835277,5.960718090936,5.968212831651,5.973186097274,5.975829323283,5.976338203907,5.974906689946,5.971722711948,5.966965269489,5.96080258135,5.953391043751,5.944874791274,5.460006850272,5.481871748581,5.494089018048,5.505940922861,5.522025196265,5.544070888108,5.572127204587,5.605329561071,5.642382712986,5.681856345268,5.72235783403,5.762625818154,5.801573786197,5.838303043016,5.872097744144,5.902410184066,5.928841511327,5.951121045289,5.969086059576,5.982663051776,5.991850984127,5.996706651085,5.997332135974,5.993864212382,5.986465494684,5.975317124795,5.960612785001,5.942553840593,5.92134543529,5.897193383558,2.91038969580491,16.8784381877462
+
+        1998-03-25,0.027460835357215,5.36241067175452,3.37537668367507,17.2021450482081,5.664633181475,5.718443117794,6.174571056792,5.561497079134,5.598797808476,5.60286512444,5.61906051512,5.662518774763,5.733110772806,5.823965889368,5.926120921488,6.03088682759,6.130908208297,6.220503831472,6.295636331659,6.35371169784,6.393319852374,6.413974547233,6.415880037279,6.399734773987,6.366573232544,6.31764256815,6.254309039156,6.177988804699,6.090098081378,5.992018317453,5.885072791132,5.770511749289,5.649503824981,5.523131991578,5.392392731288,5.258197427478,5.121375247413,5.568800352396,5.615382426087,5.635808938869,5.647859215107,5.660438095791,5.677293690833,5.699308734716,5.725889509078,5.755789460147,5.78758073702,5.819908291878,5.851611815433,5.881769573176,5.909698259128,5.934930114607,5.957180230189,5.976311581353,5.992301932891,6.005214621237,6.015173944449,6.022345158321,6.026918693357,6.029098037392,6.029090684799,6.027101579016,6.023328535376,6.017959204567,6.011169211423,6.003121172532,5.99396435666,5.49325671876,5.539638089561,5.560123982792,5.572342874879,5.585548396484,5.603920600219,5.628676893387,5.65940216484,5.694870518407,5.733539040182,5.77383248698,5.814296743239,5.853671627614,5.89091559652,5.925203028153,5.955907016938,5.982575581874,6.004905966809,6.022719667969,6.035939552751,6.044569661285,6.048677828912,6.048381015668,6.043833101521,6.035214854008,6.022725766547,6.006577481273,5.986988537568,5.964180219213,5.938373305101,2.66979265217697,16.5658683964818
+
+        1998-03-26,1.98744398159124e-12,5.39165205184475,3.61624248351099,17.2877514954413,5.721345384742,5.755932113471,6.182955639409,5.609840858799,5.656875371629,5.655198919486,5.660835926834,5.693781637828,5.755749832444,5.840243917142,5.93803865265,6.039973502493,6.13821423044,6.226675957174,6.301015081158,6.358423230694,6.397351724985,6.417233292992,6.418232310496,6.401035132599,6.366681764882,6.316435180955,6.251682671912,6.173863288953,6.084415893417,5.984743098014,5.87618722221,5.760015171672,5.637409834721,5.509466154239,5.377190486995,5.24150221769,5.103236868596,5.598896042399,5.658400186445,5.683389038164,5.695657961165,5.706388827098,5.720579826139,5.739767724657,5.763673835467,5.791179460782,5.820886035243,5.851419977795,5.881582840043,5.910410085559,5.937178226572,5.961384941497,5.982717096645,6.001015387649,6.016240390028,6.028442377041,6.037735805358,6.044278537533,6.048255433039,6.049865743454,6.049313692769,6.046801646966,6.042525338661,6.036670689006,6.029411846838,6.020910137107,6.011313673855,5.522695975088,5.581946018999,5.606973808319,5.619277969553,5.63037790415,5.645739117164,5.667274960487,5.694919179123,5.727596252967,5.763804909034,5.801955952859,5.84055636103,5.878299076328,5.914096574687,5.947082292827,5.976594918995,6.00215469033,6.023437100232,6.040247062092,6.052495115485,6.060176377233,6.063352422814,6.062135996682,6.056678304898,6.047158583313,6.033775623598,6.016740955246,5.996273410526,5.972594833263,5.945926726366,2.62185912994488,16.5024857218254
+
+        1998-03-27,2.22047183128093e-14,5.39653556236183,3.70392147055458,17.2914617851595,5.740892160745,5.760660717706,6.177829263875,5.628258236032,5.675094233815,5.668290886266,5.668018406345,5.695975028071,5.75436639161,5.836640815508,5.933314050293,6.034928370005,6.13338531142,6.22239182061,6.297452718164,6.355656109828,6.395386934053,6.416038440757,6.417753994408,6.401210975928,6.367447815894,6.317730119467,6.253449914646,6.176051778729,6.086980114024,5.98764267421,5.879386333351,5.763481916856,5.64111562676,5.513385180813,5.381299253347,5.245779171285,5.107662098771,5.61256868042,5.674921449621,5.699841595734,5.710724653275,5.719612878895,5.731941689384,5.74944873209,5.77192832804,5.798269076354,5.827048984379,5.85685943997,5.886465297706,5.914868373046,5.94131641171,5.9652835285,5.986437826024,6.00460534626,6.019735374944,6.031869567967,6.04111584467,6.04762712628,6.051584543458,6.053184534129,6.052629196591,6.050119287315,6.045849316607,6.040004274068,6.032757595791,6.024270059128,6.014689355602,5.536043239369,5.598120382823,5.623037748482,5.63385239271,5.642953167798,5.65626593352,5.675926941891,5.70195931091,5.733305278474,5.768445814389,5.805758886945,5.843714631119,5.880970739947,5.916408507944,5.949135029202,5.978467383303,6.003908428031,6.025119864289,6.041895755802,6.05413815353,6.061835550909,6.065044357955,6.063873285234,6.058470379584,6.049012392598,6.03569615282,6.018731629956,5.998336410008,5.974731335643,5.948137101646,2.59867168689695,16.5158026043331
+
+        1998-03-30,3.59437109636602e-06,5.39262732474076,3.69862853500912,17.2962120877138,5.763652331775,5.812568685584,6.215329318293,5.64188708519,5.705230480465,5.71034387686,5.7169056727,5.747373762554,5.805064810883,5.884485395607,5.977008160264,6.073805245201,6.167207686525,6.25119478094,6.321429642526,6.375080938046,6.4105643438,6.427274117997,6.425338602238,6.405412973098,6.368511648494,6.315877409388,6.248882095133,6.168953218955,6.07752118058,5.975982444626,5.865674844882,5.747861933507,5.623723961997,5.494353638832,5.360755259653,5.223846161142,5.084459724756,5.617299022163,5.688406027629,5.720885005534,5.737746339017,5.751052556243,5.766432327256,5.78587048368,5.809404806381,5.836138597189,5.864827722502,5.894204910749,5.923143936567,5.95072850286,5.976266616038,5.999275858463,6.019455055335,6.036651474278,6.050828657493,6.062037471009,6.070391435251,6.076046523068,6.07918513996,6.080003780372,6.078703781531,6.07548460694,6.070539144495,6.064050574506,6.056190436472,6.047117592697,6.036977848084,5.540706460862,5.611543659006,5.644162231066,5.661163800243,5.674893919966,5.691428168202,5.713124819913,5.740238428786,5.771922318004,5.806836749287,5.843505346809,5.880513012902,5.916605875609,5.950732230723,5.982049272547,6.009911160575,6.033847979154,6.053541303039,6.068799644105,6.079535532847,6.085745058563,6.087490140927,6.084883493699,6.078076077877,6.067246768244,6.052593936915,6.034328666602,6.012669330488,5.987837306157,5.960053622863,2.63722320253506,16.4187366096857
+
+        1998-03-31,0.00221128850541934,5.35768247870532,3.58451975352588,17.2354321003343,5.699957084821,5.753108891316,6.19390105447,5.586010427981,5.639076852981,5.64341243604,5.65517394447,5.693889547075,5.760732169678,5.848796170119,5.948629243086,6.051008337238,6.148160823318,6.23414511063,6.304806657366,6.357544881069,6.391018972759,6.404857837776,6.399403705932,6.37549945191,6.33431963907,6.277240676544,6.205743826371,6.121344685328,6.025543376644,5.91979056796,5.805465347082,5.683861823556,5.556182037932,5.423533344064,5.286928892795,5.147290204841,5.00545109506,5.57062842049,5.633482787453,5.661516888838,5.676742189809,5.690341079778,5.707233525799,5.72886669193,5.75489040124,5.784142107484,5.815206635415,5.846716278299,5.877494872551,5.906610736828,5.93337889682,5.957337429921,5.97821280876,5.995882797898,6.010341495274,6.021668685166,6.030004238237,6.035527495725,6.038441169629,6.038959122593,6.037297359009,6.033667599386,6.028272884332,6.021304739869,6.012941519667,6.003347615789,5.992673295156,5.495219422401,5.55782071284,5.585953047391,5.60133291849,5.615477098473,5.63376169568,5.6579926327,5.68801012871,5.722670935472,5.760433463003,5.799692477053,5.838958328017,5.876941702781,5.912582685333,5.945048476,5.973714797952,5.998140051631,6.018037497343,6.033248384692,6.043717499421,6.049471732902,6.050601781888,6.047246816709,6.039581825798,6.027807296256,6.012140888526,5.992810786256,5.970050436567,5.944094433719,5.915175336065,2.58940899915843,16.1752795993041
+
+        1998-04-01,0.00669460594273408,5.3208307309735,3.60199193748667,17.2026870249884,5.65585732629,5.690484450776,6.160328762332,5.548888763984,5.590317403706,5.585806798741,5.594018506829,5.633970785905,5.705358442631,5.799751806516,5.906477461924,6.015469342815,6.118449041015,6.2092282483,6.283585468974,6.338966667778,6.374141271816,6.388877444121,6.383663215243,6.359480362903,6.31762831204,6.259591293117,6.186940915125,6.101266676699,6.004127918851,5.897021873484,5.781363564712,5.658474282019,5.529576138517,5.395790860034,5.258141441625,5.117555681809,4.974870884995,5.536269298053,5.594401648809,5.617410372692,5.628653035471,5.639676605119,5.655314757365,5.676755096855,5.703352780247,5.733678355783,5.766100707585,5.799090416024,5.831357998343,5.861897746678,5.889980560924,5.915121974691,5.937040732561,5.955616495265,5.97085107734,5.982835125187,5.991720711886,5.997699558486,6.000986229019,6.001805520493,6.000383273822,5.996939901878,5.991686028189,5.984819732193,5.976524993123,5.966971009235,5.956312140618,5.461766075626,5.519631582084,5.54263075823,5.553884612504,5.565342519357,5.582340335595,5.606445593609,5.637205942772,5.673200947748,5.712655841969,5.753783428904,5.794960195613,5.834803741752,5.872193508476,5.906260696592,5.936363028374,5.962053560756,5.983048746683,5.999198485971,6.01045943681,6.016872006335,6.018540967668,6.015619411572,6.008295638776,5.996782575136,5.981309310007,5.962114396662,5.939440599745,5.913530821345,5.88462498079,2.51304551592769,16.0795199539648
+
+        1998-04-02,0.194284415169989,5.12059258178583,3.45547956445446,16.572333238797,5.610781969446,5.63030920464,6.118984497564,5.513765770487,5.539068520922,5.526905478526,5.534180628288,5.577251119956,5.653462409294,5.752712946388,5.863328648848,5.974774035748,6.078669386905,6.168951699045,6.241644529194,6.294485243414,6.326534816039,6.337826918523,6.329076553336,6.301450174426,6.25639098444,6.195490204945,6.120394903193,6.032743947432,5.934125065449,5.826047405516,5.709925270178,5.587069752126,5.458685845875,5.325873262645,5.189629670995,5.05085545437,4.910359347478,5.511559789756,5.559801938638,5.575675667114,5.582388145124,5.590941795094,5.605562777681,5.62690655921,5.653915387361,5.684866183623,5.717935564222,5.75148020749,5.784153139841,5.814929161124,5.843083436882,5.868149176419,5.889869103922,5.908148565553,5.923014002563,5.934578139997,5.943011935846,5.948522684017,5.951337396602,5.951690537854,5.949815240399,5.945937242141,5.940270905082,5.933016796345,5.924360418174,5.914471764402,5.903505455687,5.43764027162,5.485619951963,5.501377339103,5.507989758031,5.516924733698,5.532930627222,5.557034532856,5.588347909401,5.625127841761,5.665378845129,5.707175301919,5.748817469701,5.788891181513,5.826274215512,5.860115223169,5.889800443063,5.914916849144,5.935216383573,5.950583541626,5.961007196275,5.966556784179,5.967362578756,5.963599597252,5.955474633573,5.943215919997,5.92706496488,5.907270170436,5.884081893742,5.857748669689,5.828514364036,2.43086506297787,15.8131095966188
+
+        1998-04-03,2.22548684125022e-14,5.33921996071253,2.61965813118631,16.7874073259191,5.464555759686,5.562867008204,6.042013526391,5.384392107573,5.396928002265,5.415967230005,5.456705859008,5.521296876452,5.605441650083,5.702247802013,5.804380098917,5.905167219643,5.999087606719,6.081900818938,6.150589083636,6.203208424727,6.238707318263,6.256744974846,6.257525548973,6.241655193415,6.210023533628,6.163708289764,6.103900431554,6.031846785687,5.948807034599,5.856022310027,5.754692952429,5.645963397251,5.530912518194,5.410548085719,5.285804279209,5.157541423705,5.02654731128,5.43959164098,5.451737567485,5.460225477891,5.471369916701,5.487736225014,5.5097407318,5.536657595294,5.567239594891,5.600089089487,5.633868313558,5.667407579768,5.699749997988,5.730158153503,5.758099389764,5.783220410721,5.805317911321,5.824309252948,5.840205416984,5.853087314536,5.863085807567,5.870365367119,5.875111059713,5.877518444216,5.877785930911,5.876109169665,5.872677073712,5.867669135968,5.86125374751,5.853587278183,5.844813724658,5.367079328961,5.379176920342,5.387786840054,5.399415205103,5.416958242272,5.441133187536,5.471414079666,5.506632742954,5.545355237707,5.586109299884,5.627514205862,5.668347862659,5.707574477718,5.744348322239,5.778003760724,5.808038104151,5.834091416476,5.855925790137,5.87340554653,5.886479133111,5.895163056684,5.899527928031,5.899686539029,5.895783810586,5.887988412154,5.876485843639,5.861472776902,5.843152469192,5.821731080199,5.797414744861,2.96948498562803,16.79446156056
+
+        1998-04-06,2.223547091795e-14,5.3694059103325,2.77235135904805,16.9449692859005,5.514032458626,5.596820605051,6.067306349491,5.431039907839,5.444958895829,5.45894717144,5.492901965345,5.551347186444,5.631017960262,5.725320150472,5.82683837144,5.928648998571,6.024920580601,6.111105122509,6.183907851293,6.241148802455,6.281582527279,6.304712889332,6.310621993758,6.299821635816,6.273129565036,6.231569590626,6.176292982861,6.10851804551,6.029484704877,5.940421212323,5.842520429617,5.73692356909,5.624709644804,5.506889233694,5.384401438696,5.258113189222,5.128820212046,5.480811890755,5.496970964203,5.50603636221,5.51600370684,5.530447300971,5.550368256789,5.575360727123,5.604334634703,5.635951646719,5.668876755175,5.701912457025,5.734059553107,5.764533512507,5.792755336136,5.818329136651,5.841014129398,5.86069569535,5.877358165529,5.891060669575,5.901916567746,5.910076490174,5.91571472994,5.919018600812,5.920180323229,5.919391007493,5.916836337235,5.912693603847,5.907129794265,5.90030048466,5.892349338442,5.407259816855,5.423346902613,5.432500226445,5.442852033996,5.458310123702,5.480202030951,5.508353039443,5.541781432354,5.579136981559,5.618968856854,5.659881599087,5.700618814397,5.740101203602,5.777436618855,5.81191376799,5.842987080159,5.870257489348,5.893452058626,5.912404162574,5.92703516502,5.937338034308,5.943363033302,5.945205441271,5.942995165636,5.936888053837,5.92705869962,5.913694540882,5.896991059535,5.877147912265,5.854365841266,2.94159479578795,17.03082177901
+
+        1998-04-07,2.22054646595747e-14,5.32127291899232,3.04328386328696,17.0268474558281,5.537228939482,5.623444962229,6.088035080496,5.441860814307,5.475104723643,5.491123912914,5.521156965569,5.574976372721,5.651337097472,5.744067934906,5.845477804052,5.948139100172,6.045715363971,6.133246722513,6.207144801637,6.265046772005,6.305614637481,6.328326925758,6.333286573279,6.321055179692,6.292516203119,6.248765700556,6.191027394333,6.120588239567,6.038750714644,5.946798420887,5.845972065203,5.737453404142,5.622355195777,5.501715613733,5.376495919565,5.247580468349,5.115778344891,5.466229427381,5.500762039986,5.51899858768,5.533173089371,5.549296993658,5.569725991692,5.59477084139,5.623691469349,5.655296469571,5.688291541807,5.721469589988,5.753802556405,5.784473954579,5.812877255909,5.838596170642,5.861376824247,5.881097841795,5.897741748274,5.911369424947,5.922098325467,5.930084539818,5.935508453536,5.938563584329,5.93944812042,5.938358689965,5.935485929383,5.93101147223,5.925106038203,5.917928357667,5.909624717613,5.393261178254,5.427666312576,5.44604897683,5.460620329561,5.477701296842,5.49999985661,5.528093171673,5.561377984776,5.598668015864,5.638559140805,5.679643559652,5.720627228717,5.760386563896,5.797988086087,5.832686389668,5.863910278287,5.891243241477,5.914402034503,5.933215558488,5.94760523702,5.957567458513,5.963158272099,5.964480302413,5.961671727924,5.954897110264,5.944339843423,5.9301959956,5.912669332467,5.891967332382,5.868298027617,2.823648442063,16.8700743747059
+
+        1998-04-08,0.03529412174686,5.29064341420727,3.12152055367647,17.1507225416108,5.572228435752,5.674485263374,6.172385688106,5.470962852003,5.512791053081,5.53317824626,5.567890095664,5.627794820385,5.711286015639,5.811377260932,5.919574446594,6.027839985355,6.129459198392,6.219300969514,6.293765682706,6.350590316598,6.388605480112,6.407494222669,6.407576201065,6.389625980564,6.354726330343,6.304153505679,6.239289948011,6.161559525484,6.072380757076,5.973134054631,5.865139681625,5.749643763801,5.627810249042,5.500717186912,5.369356083578,5.234633394241,5.097373454512,5.485647267722,5.527751700135,5.550415363318,5.56781857891,5.586853578939,5.610194565006,5.638196045099,5.67004597347,5.704449082476,5.740015886784,5.775469133428,5.809739085631,5.841993232321,5.871629355626,5.898250040876,5.921629636441,5.94168008032,5.958419075069,5.971942259772,5.982399923692,5.989978176933,5.994884166572,5.997334786508,5.997548299262,5.995738318795,5.992109663843,5.986855662704,5.98015656185,5.972178756609,5.963074619835,5.412243886807,5.454199207612,5.477057383522,5.494948834944,5.515096353722,5.540550468056,5.571943068109,5.608594105997,5.649195299224,5.692219939202,5.736157553167,5.779638394932,5.821490175369,5.860754436696,5.896680049307,5.928704789386,5.956431707463,5.979604259325,5.998082428736,6.011820983246,6.020850341185,6.025260138093,6.025185364342,6.020794837027,6.012281725876,5.999855847783,5.983737460256,5.964152310095,5.941327723415,5.915489553044,2.71903867111512,16.4990935144402
+
+        1998-04-09,0.012268388922293,5.32406507333953,3.21161749437533,17.0708307125202,5.591926587812,5.671285385771,6.128659539577,5.490044623384,5.53079166351,5.54449895918,5.569826041508,5.619548038315,5.693238911717,5.784580203702,5.885398995423,5.987754595669,6.084892166704,6.171563396781,6.244014269734,6.299815518082,6.337634952357,6.357004775717,6.35810982566,6.341607173933,6.308479072732,6.259916987586,6.197232628229,6.121791395983,6.034963863111,5.938091410039,5.832462759961,5.719298755775,5.599743268981,5.474858594294,5.345624065298,5.212936932385,5.077614784733,5.501814373088,5.545631695825,5.567520388662,5.582596081303,5.598420343865,5.618134767212,5.642410893157,5.670643248231,5.701663111494,5.734150611801,5.766858591466,5.798720888653,5.828891606548,5.856745074433,5.881855207007,5.903965770604,5.9229583738,5.938821979082,5.951625827198,5.961496502317,5.968599188812,5.973122805972,5.975268537855,5.975241223876,5.973243090652,5.96946935478,5.964105289603,5.957324415065,5.949287531951,5.940142377167,5.428009235511,5.471661759251,5.493695552398,5.509117792418,5.525802037651,5.547269695102,5.574484229559,5.606991715979,5.64363176589,5.682968642088,5.723542240874,5.764004859004,5.803187009468,5.840120416607,5.874036263273,5.904350120249,5.930640634992,5.952626231476,5.970142261714,5.983119907208,5.991567423772,5.995553901874,5.995195474546,5.990643778801,5.982076420435,5.969689177661,5.95368968806,5.934292384656,5.911714473334,5.886172771489,2.74041358125993,16.6070961345489
+
+        1998-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-04-13,0.524340564075814,4.84945660255454,3.25781323460861,15.8571593723054,5.683729062824,5.735735019586,6.197321189306,5.576787025142,5.618467465068,5.620535438969,5.635553684019,5.679971561757,5.752822992515,5.84596431998,5.94940441233,6.053855456522,6.151762082007,6.23753867783,6.307428436765,6.359210676284,6.391874416025,6.405314635742,6.400073884243,6.377134308065,6.337756731221,6.283360010151,6.215433108294,6.135472817893,6.044941053103,5.945236755874,5.837678505339,5.723494825208,5.603819923081,5.479693180266,5.352061161695,5.221781257072,5.089626319155,5.572079425511,5.626345106748,5.649396179187,5.662315551048,5.675394970077,5.69283295445,5.715549124646,5.742839520801,5.773326235094,5.805480441254,5.837890358725,5.869379762879,5.899041963065,5.926228816111,5.950518450471,5.97167542362,5.989610859538,6.004346350718,6.015983184059,6.024677192895,6.030618878416,6.03401814391,6.035092892615,6.034060759577,6.031133322215,6.026512229479,6.020386786843,6.01293262431,6.004311152984,5.994669581566,5.496551755279,5.550577315266,5.57367340891,5.586731326751,5.600422047486,5.619403303023,5.644933791723,5.67647145686,5.712629123926,5.751727874465,5.792102039669,5.832253615597,5.870917697339,5.907077278827,5.9399509287,5.968967460193,5.993735826337,6.014014829606,6.029685020184,6.04072384158,6.047184327487,6.049177243467,6.046856364155,6.040406495469,6.030033838502,6.015958315047,5.998407514637,5.977611968523,5.953801501032,5.927202450121,2.49489805585962,16.0218716722907
+
+        1998-04-14,1.06778902522219,4.29003431645074,3.02781323007191,14.3705481649591,5.652278241426,5.684529826722,6.192799610251,5.556128040721,5.578076378254,5.568146593072,5.582510502531,5.634496324259,5.718757085184,5.82356785321,5.936657559029,6.04763223862,6.148686447938,6.234521470983,6.301950439121,6.349428184133,6.376613291127,6.384002315244,6.37264318707,6.343920363425,6.299399280877,6.240717214387,6.169509119968,6.087359123457,5.995770383315,5.896147848809,5.789789885637,5.67788586402,5.561517647632,5.441663541203,5.319203701879,5.194926337861,5.069534241898,5.556471137349,5.603042970531,5.618118681505,5.62558051409,5.636092653012,5.653290494869,5.677300209213,5.706695682009,5.739550104906,5.773968188725,5.808325592946,5.84134850084,5.872110769734,5.899992978853,5.924627948396,5.945845628593,5.963623488548,5.978044735834,5.989264674543,5.99748452476,6.002931629417,6.005844893939,6.006464380491,6.005024121361,6.00174737577,5.996843706576,5.990507386877,5.982916758414,5.974234254336,5.964606870818,5.481343548403,5.527645702386,5.542601341551,5.550032920393,5.561111648716,5.579990901813,5.607132034005,5.641227223988,5.680278291216,5.722174722537,5.764980083182,5.807053052494,5.847078316316,5.884051398724,5.917242664628,5.946154447987,5.970478617366,5.990058058665,6.004853409909,6.014915236541,6.020361268757,6.021358083299,6.018106550916,6.010830400141,5.999767318155,5.98516209304,5.967261384345,5.946309783781,5.92254689271,5.896205197337,2.25825083209218,15.4449168638291
+
+        1998-04-15,3.10353631579308,2.13992931676239,2.30468751257892,8.71080497528147,5.653821276631,5.65520904095,6.197472930756,5.568961256157,5.562053572165,5.527398589592,5.545108062943,5.616289314912,5.720954840831,5.838687649399,5.954368598259,6.058492100046,6.145920769453,6.214494338086,6.263916548317,6.294974278226,6.309028805745,6.30770103413,6.292685100847,6.265643044816,6.228148918628,6.181662207838,6.127518142065,6.066927429862,6.000981015323,5.930657309495,5.856830451468,5.780278798616,5.701693217467,5.621684958656,5.540793018443,5.459490954903,5.378193162182,5.531634027777,5.591027898704,5.599963788045,5.601896856485,5.611409585203,5.631035224798,5.658889379651,5.691971159357,5.727466129232,5.763158817303,5.797474083746,5.829384363557,5.858285568352,5.883881990837,5.90609267102,5.92498012382,5.940698220847,5.953455121324,5.963487488011,5.971042931823,5.976368348091,5.97970241629,5.981271010277,5.981284621548,5.979937157448,5.977405663112,5.973850649388,5.969416804045,5.964233931042,5.958418010617,5.457572114592,5.516455133783,5.524895392735,5.526483831236,5.5365833,5.55827712066,5.589873849734,5.628286258627,5.670439234364,5.713767667709,5.756317214646,5.796689157827,5.833938064257,5.867467714101,5.896941620271,5.922211735304,5.943263930179,5.960177284748,5.973094132347,5.982198223966,5.987698916683,5.989819788933,5.988790493161,5.984840971753,5.97819739809,5.969079377966,5.957698072718,5.944254996798,5.928941308593,5.911937461218,1.55613554955464,14.4889125589435
+
+        1998-04-16,3.4046295966592,1.83890715173573,2.01107278076399,7.82641226181115,5.61848819084,5.651032450994,6.188737284849,5.537581940911,5.528328747984,5.505159431151,5.536059305638,5.616399855529,5.724870528515,5.841888975963,5.953864758097,6.052779860743,6.134664964432,6.198163725106,6.24347191125,6.271634714912,6.284111056523,6.282516459845,6.268478157222,6.243557839593,6.209213882614,6.166785951676,6.117491902765,6.06243116568,6.002591323283,5.938856065317,5.872013530278,5.802764517986,5.73173031559,5.659460021849,5.586437330774,5.513086775637,5.439779454328,5.512713471976,5.564137906573,5.572295983324,5.576923740421,5.59015230851,5.613213585382,5.643690650219,5.678485082914,5.714893481187,5.750886473298,5.78508047379,5.816614024808,5.845014002756,5.870081219311,5.891801764993,5.910281830224,5.925701331206,5.93828168069,5.948263833644,5.95589364192,5.961412337976,5.965050582333,5.967024965466,5.967536183794,5.966768343139,5.964889007767,5.962049728931,5.95838686812,5.954022587436,5.949065919721,5.439049598981,5.490008242841,5.497755445221,5.502263874244,5.516401337699,5.541866084688,5.576360754849,5.616653827048,5.659761836404,5.703308518444,5.745549174008,5.785278335222,5.821712711021,5.854384216835,5.883053133309,5.907641551979,5.928183950113,5.944791146231,5.957624295825,5.966876257466,5.972758306725,5.975490709107,5.97529607293,5.972394705911,5.967001418466,5.959323373686,5.949558695866,5.937895629181,5.924512095,5.909575537152,1.47972096707089,14.4323983490841
+
+        1998-04-17,3.42289980826829,1.833870640774,1.94118760654389,7.79575034025789,5.613508213884,5.660401283315,6.196722844951,5.531430054459,5.526176572774,5.509365316851,5.544226566366,5.626144900801,5.734747232084,5.851241696628,5.962515204888,6.060785672725,6.142175457092,6.205346245568,6.250479881988,6.278597227877,6.29113225623,6.289678601683,6.275845495561,6.25118020444,6.217129609327,6.175024164674,6.126074266031,6.071373228218,6.011903568522,5.948544746794,5.882081352173,5.813211200868,5.742553074843,5.670653977513,5.597995861826,5.525001828,5.452041809492,5.512621235905,5.561670677661,5.570972624189,5.577415898964,5.592227636145,5.616454550521,5.647726699309,5.683043368814,5.71979004164,5.756003682379,5.790346015142,5.821985053134,5.850466262652,5.875601922572,5.897385053757,5.915925932484,5.93140679444,5.944050282781,5.954097916893,5.961795711128,5.967384823606,5.97109570705,5.973144675366,5.973732119895,5.973041837575,5.97124109473,5.968481163932,5.96489815148,5.960613989364,5.955737505356,5.438898231439,5.487518171146,5.496479709054,5.502911017617,5.518742466585,5.545465958376,5.580824214838,5.621684819832,5.665158045994,5.708939530107,5.751334899715,5.79117220181,5.827689784419,5.860433224148,5.889171248476,5.913831037234,5.934450007858,5.951140548844,5.964064512876,5.973414901443,5.97940278396,5.982248004103,5.982172620296,5.979396320411,5.974133263858,5.966589957571,5.956963881893,5.945442660679,5.932203625936,5.917413667526,1.49627618326117,14.4453809563763
+
+        1998-04-20,3.83862803882602,1.40963784365968,1.797341229793,6.72949399543387,5.65882313339,5.717777315392,6.246244239232,5.577680460643,5.567226436906,5.551770534115,5.595471615051,5.686023422465,5.7988322972,5.914499263791,6.021110138612,6.112546104472,6.186402490096,6.24241479765,6.281446162765,6.304889360145,6.314333696173,6.311388755218,6.297596617737,6.274392202706,6.243088959018,6.204877444333,6.160830136964,6.11190900284,6.05897403995,6.002791917268,5.944044288708,5.883335599302,5.821200319457,5.758109601232,5.694477377819,5.630665939166,5.56699102078,5.544238727043,5.599934953486,5.610392107851,5.618760053728,5.636415616031,5.663494293812,5.696974152053,5.733612270462,5.770828834447,5.806827848848,5.840474510297,5.871126472074,5.898484683754,5.922478816114,5.943184840393,5.960767845586,5.975443265078,5.987451044891,5.997038732973,6.004450652297,6.009921196243,6.013670902968,6.015904391822,6.01680953599,6.01655744367,6.015302955206,6.01318545604,6.010329868939,6.00684773291,6.002838306716,5.469837871586,5.525013472329,5.535078108518,5.543496851682,5.562375670201,5.592229833176,5.630058360912,5.6724117963,5.716392226544,5.759850370991,5.801306818938,5.839805620574,5.874774561038,5.905912840441,5.933107182473,5.956371422916,5.975803818372,5.99155716309,6.003817967825,6.012791989454,6.018694199367,6.021741858562,6.022149774953,6.020127100474,6.015875219645,6.009586414717,6.001443084653,5.991617359162,5.980270993777,5.96755546356,1.32074550301461,14.269344265553
+
+        1998-04-21,3.97570364033123,1.21660704428316,1.95196230420758,6.42297243285814,5.719903220659,5.748726533181,6.274264479569,5.637848334755,5.620072151005,5.589306765998,5.626398442247,5.715777766161,5.82888503328,5.944484779857,6.050291639521,6.140428149486,6.212859015424,6.26762292947,6.305775532741,6.328805608795,6.338330600417,6.335946325589,6.323158100262,6.301353352652,6.271794675957,6.235622526156,6.193862158968,6.147432158258,6.097153292892,6.043757123103,5.987894109994,5.930141140907,5.871008457551,5.81094600715,5.750349250577,5.689564466046,5.628893587279,5.56779387855,5.641708016829,5.65345062793,5.659860134484,5.675692760407,5.701518699049,5.734118571587,5.770041964891,5.806598154863,5.841955104784,5.874980807085,5.905049763965,5.931880895812,5.955417686842,5.975744503556,5.993029918643,6.007489026384,6.01935873712,6.028881822521,6.036296825728,6.041831891762,6.045701212589,6.048103209163,6.049219858249,6.049216762864,6.048243693687,6.046435415873,6.043912675176,6.04078325818,6.037143069721,5.493130323579,5.566338448333,5.577480740165,5.583691940441,5.600548662453,5.629021932903,5.665891568782,5.70747077118,5.75072881232,5.793469849835,5.834216151889,5.872033566297,5.906375896747,5.93696518999,5.963705277326,5.986621166405,6.005817132458,6.021447893718,6.033698810237,6.042772279283,6.048878393066,6.052228542628,6.053031071261,6.051488363317,6.047794944536,6.042136298688,6.034688192996,6.025616365142,6.01507646649,6.003214185595,1.22921575582017,14.297265142484
+
+        1998-04-22,4.06221190561881,1.1122325819928,1.91594533799521,6.23641540315527,5.718799562045,5.753650817136,6.285700686983,5.638217407899,5.617699738049,5.588196532823,5.629251956594,5.722338487719,5.837814186281,5.954579760281,6.060873855157,6.151313121114,6.224199524982,6.279755482212,6.319108781848,6.343751061684,6.355264772187,6.355193196558,6.344983521175,6.325965939392,6.299349911743,6.266228212975,6.227584220417,6.184300288602,6.137166217872,6.08688738131,6.034092336652,5.979339871189,5.92312548219,5.865887318717,5.808011619501,5.749837683869,5.691662412073,5.563627244179,5.63903001356,5.650928179993,5.658101074695,5.675124081265,5.702193660885,5.735888310253,5.772705969867,5.809981369288,5.845933377519,5.879480296848,5.910036544676,5.9373488944,5.961378241995,5.982218426391,6.000041920714,6.015064052027,6.027519706125,6.037648364262,6.045684683289,6.051852762387,6.056362860354,6.05940973739,6.061172066242,6.06181253749,6.061478404268,6.060302293067,6.058403162797,6.05588733238,6.052849523521,5.489129193308,5.563795985586,5.575079266454,5.582090093615,5.600227209788,5.630064356051,5.668155354441,5.710748147762,5.754834516349,5.798274012793,5.839647584513,5.878070541838,5.913033576095,5.944283782934,5.971740358901,5.995436331777,6.015478694584,6.032021204015,6.045245804796,6.055349922806,6.062537767306,6.067014390503,6.068981658549,6.068635558006,6.066164441954,6.061747940892,6.055556345601,6.047750325346,6.038480883747,6.027889481887,1.18856286292006,14.4966651686913
+
+        1998-04-23,3.60066142803967,1.62361023553832,2.11184273169296,7.5873792097713,5.72117680291,5.76080844104,6.306922930327,5.627213168224,5.632549855022,5.60900381284,5.641204141753,5.72492590586,5.836874227088,5.956253406559,6.069181664167,6.167858247286,6.248700093016,6.310725135444,6.354422779874,6.38104138843,6.392166666801,6.389484417393,6.374653652148,6.349243190121,6.31470362068,6.272358366973,6.223404690631,6.168919592385,6.109867885452,6.047111004387,5.981415812773,5.913463049555,5.84385525308,5.773124105577,5.701737193431,5.630104204242,5.558582593208,5.563590744597,5.640167673653,5.658092337215,5.667617975187,5.684216323441,5.710011632963,5.742754845561,5.779363644337,5.817156365095,5.85415372401,5.889039087637,5.921020929946,5.949690161571,5.974901736737,5.996685172992,6.015180200043,6.030591876795,6.043159972263,6.053138484145,6.060782235891,6.066338361269,6.070041135783,6.072109081872,6.072743603883,6.072128638029,6.070430961555,6.06780091565,6.064373373289,6.060268836607,6.055594585689,5.488920771221,5.564895515822,5.58239431276,5.591805414278,5.609384281147,5.637739210689,5.674723486061,5.717090418619,5.761847867778,5.806646672432,5.849794812385,5.890149984059,5.926991690197,5.959908369316,5.988708211654,6.013352346658,6.033906191239,6.050504573127,6.063326947658,6.072579879077,6.078484706039,6.081268896,6.08116002565,6.078381635006,6.07315042239,6.065674401847,6.056151752852,6.044770168342,6.031706560962,6.01712702568,1.39809807838242,14.3308520167944
+
+        1998-04-24,3.58204559970666,1.67164131535396,2.04144715509263,7.54303610541775,5.699951352649,5.733458811295,6.265264489041,5.609833457617,5.61091039127,5.587248519079,5.61673592616,5.696061120001,5.80357828196,5.919443234907,6.030077229674,6.127621985369,6.208294363058,6.270887802635,6.315692870713,6.343798653877,6.356669242944,6.355899433358,6.343080375397,6.319729974164,6.287260216611,6.24696494409,6.20001857541,6.147480430538,6.090301699841,6.029333459735,5.965334890967,5.898981270602,5.830871533495,5.761535318903,5.691439480526,5.62099407003,5.550557819352,5.562781153673,5.629443502443,5.643772240275,5.651186399918,5.665847233118,5.689693455267,5.720568110885,5.755494469311,5.791850225738,5.827671951807,5.861631001406,5.892909703037,5.921067743619,5.94592888847,5.967494001777,5.985877667209,6.001263463682,6.01387311638,6.023945629985,6.031723464294,6.037443617137,6.041332096503,6.043600714733,6.044445459087,6.044045919162,6.042565409802,6.040151538613,6.036937044411,6.033040786977,6.028568806439,5.487981193194,5.554101298873,5.568016473703,5.575297749634,5.590857602436,5.617112124301,5.65202173281,5.692468876494,5.735544287824,5.778934283261,5.820949534689,5.860431705698,5.896635404547,5.929121290449,5.957670137875,5.982217586083,6.002806092571,6.019550159257,6.032611412411,6.042180850243,6.048466250662,6.051683278026,6.052049239761,6.04977874409,6.045080725072,6.038156453705,6.029198261662,6.018388780596,6.005900554189,5.991895918799,1.43600269580496,14.4806412410955
+
+        1998-04-27,4.12390805541259,1.13102779449357,1.89676686678859,6.3089223170829,5.838313323184,5.893181111988,6.387963488789,5.732326149054,5.752252749579,5.735287616404,5.770484450451,5.851960833648,5.956511543666,6.064975196761,6.165483336443,6.251938960385,6.321937560589,6.375183409336,6.412478567226,6.435133360651,6.444642906253,6.442518773557,6.430206687968,6.40905021101,6.380278192531,6.345004070879,6.30423077405,6.258858019958,6.209690412187,6.157445552033,6.102761806357,6.046205580211,5.988278046003,5.929421330075,5.870024179941,5.810427144646,5.750927303515,5.643753003298,5.738244408618,5.765168155775,5.780344692407,5.800389351648,5.827709214594,5.860344364104,5.895596529691,5.931190601009,5.965511495356,5.997534265336,6.026682214516,6.052693162703,6.07551460787,6.095227804047,6.111995025261,6.126023853106,6.137543442765,6.146789034649,6.15399207652,6.159374137788,6.163143374088,6.165492696752,6.166599071608,6.166623554612,6.165711796224,6.163994831428,6.1615900306,6.158602126672,6.155124261958,5.567160767308,5.66096352519,5.687520581954,5.702690748858,5.723817306789,5.753718583812,5.79047545057,5.831193215206,5.873285604179,5.914791532574,5.954349969458,5.991079995133,6.024455755408,6.054203202774,6.080222235266,6.102530472892,6.121223533155,6.136447264646,6.148378437459,6.157211349734,6.163148560199,6.166394502253,6.167151118151,6.165614916276,6.161975035764,6.156412027067,6.149097142642,6.140191991218,6.129848450526,6.118208762534,1.28696059101116,14.3228339097428
+
+        1998-04-28,4.09714866265118,1.12786258055541,1.98448258158037,6.40229967322942,5.841409196362,5.89474691029,6.408637988259,5.739999043855,5.749879424417,5.728854346257,5.768383501828,5.857291201803,5.968710215361,6.082013172275,6.185128219501,6.272267751946,6.341457461399,6.392794867599,6.427395799138,6.446808021285,6.452703815992,6.446727810533,6.430427275971,6.405224660344,6.372410995649,6.333149167471,6.288481506845,6.23933898079,6.186550679419,6.130853002718,6.07289829442,6.013262835495,5.952454186955,5.890917906254,5.829043675733,5.767170886087,5.705593717987,5.642019743473,5.738854203137,5.763884241192,5.778234097599,5.798932708782,5.82777205301,5.862209302302,5.899185320479,5.936248403324,5.97172158228,6.004579443762,6.034273433604,6.060580093579,6.08348714477,6.103113423518,6.119654554566,6.133346889889,6.14444398711,6.153201555457,6.159868072423,6.164679180047,6.167854589422,6.169596638863,6.17008993013,6.169501653963,6.167982341919,6.165666866658,6.162675570836,6.159115444563,6.155081298771,5.565589703761,5.661662463525,5.686227982535,5.700535311981,5.722402619728,5.754022887879,5.792851738251,5.835587272006,5.879428019755,5.92232283152,5.962891420428,6.000269565085,6.033964087027,6.063738982696,6.089532308705,6.111397580105,6.129463134962,6.143904167502,6.154923538904,6.162738632174,6.167572369645,6.169647107988,6.169180533161,6.1663829534,6.161455574563,6.154589468366,6.145965030149,6.13575178208,6.12410841888,6.111183022045,1.23465408937123,13.9917718733705
+
+        1998-04-29,4.09805618719755,1.09402863959164,2.07710546408006,6.38962586889938,5.864011688168,5.903177754373,6.409665668914,5.75918613388,5.771349368823,5.744051222768,5.778323267364,5.863996820653,5.973504712175,6.085535686785,6.187614415566,6.273763635811,6.341939034615,6.392224947777,6.425747085114,6.444070183903,6.448883839228,6.441847892923,6.424522127754,6.3983388938,6.364596824175,6.324464443929,6.278988071141,6.229101273675,6.175634582228,6.119324869141,6.060824146477,6.000707700753,5.939481557707,5.877589304228,5.815418308114,5.753305380442,5.69154192519,5.642655018292,5.750147107308,5.77758863385,5.791720794559,5.811515430389,5.839380307913,5.872932191585,5.909128704969,5.945499125242,5.980344741559,6.01262363152,6.041776293396,6.067572452563,6.089995709842,6.10916242121,6.125266677059,6.13854381093,6.149246621464,6.157630170891,6.163942320828,6.168418087699,6.171276529882,6.17271930194,6.172930294184,6.172075965103,6.170306101448,6.167754826823,6.164541738252,6.160773090333,6.156542974186,5.566380005923,5.673040375959,5.699953392608,5.713926674869,5.734751322772,5.765258890083,5.803072043407,5.844904424867,5.887931195792,5.93007487142,5.969934975251,6.006633847718,6.039670104979,6.068803130576,6.093968689385,6.115219444755,6.132683741439,6.146537263476,6.156983605732,6.164240977629,6.16853312638,6.170083174626,6.169109482025,6.165822920631,6.160425142955,6.153107549635,6.144050750978,6.133424376636,6.121387129403,6.108087008316,1.22627045315673,13.9025571237879
+
+        1998-04-30,4.17519759713757,0.953851772821315,1.82960771971636,5.84153954248838,5.717191542384,5.780698732397,6.287001460322,5.629569858606,5.622671294914,5.604740760439,5.653735888928,5.749593300694,5.86319329006,5.974817511009,6.074068459229,6.156596003082,6.221387297425,6.269082520641,6.301048133648,6.318903183298,6.324291271779,6.318778167406,6.303811033127,6.280706775699,6.250653576936,6.214717995805,6.173854094349,6.128912979903,6.080652064931,6.029743764483,5.976783540614,5.922297286477,5.866748077784,5.810542332587,5.754035423906,5.697536789177,5.641314578289,5.540552455524,5.626388969254,5.645794075448,5.659070678683,5.680732228567,5.710929185816,5.74639210371,5.783875230139,5.820983775655,5.856175151272,5.888559695339,5.917698604095,5.943447323084,5.965845487746,5.985043000707,6.00125154336,6.014713242193,6.025680691663,6.034404442245,6.041125386895,6.046070360598,6.049449843975,6.051457037255,6.052267816218,6.052041243216,6.050920413768,6.049033491237,6.04649483088,6.043406127894,6.039857546829,5.466788806195,5.551867693109,5.570773320894,5.584090321189,5.607087628606,5.640223191734,5.680151459081,5.723347975687,5.767065226228,5.809404635588,5.849150495164,5.885580474517,5.918311390411,5.947186953383,5.972199882745,5.993438987628,6.011053492349,6.025229021852,6.036171420002,6.04409583775,6.049219387525,6.051756229917,6.051914333052,6.049893391034,6.045883550475,6.04006470263,6.032606171794,6.023666680554,6.01339450698,6.001927772881,1.14449575775722,13.979708627181
+
+        1998-05-01,3.87174132855356,1.32424538654024,1.9489212157337,6.68610121363933,5.706293544718,5.747141774973,6.267599556644,5.617293963765,5.614190024179,5.59027529236,5.626455875115,5.712556158484,5.82300496724,5.937343233026,6.043027360359,6.133650537528,6.206708399471,6.261921047309,6.300165817128,6.322855099801,6.331594540985,6.328004872584,6.313634684286,6.28992192108,6.258180647138,6.219600437984,6.175251756649,6.126093895924,6.072983768769,6.01668470928,5.957874895593,5.89715523156,5.835056635143,5.772046734762,5.708535999175,5.644883336521,5.581401201244,5.550557806499,5.626240469474,5.642332198674,5.651508625081,5.668547771264,5.694715646804,5.727317917345,5.763177211309,5.79970648545,5.835090181305,5.868177482571,5.898315587909,5.925199148902,5.948754051017,5.96905382245,5.986261753,6.000591747197,6.012282312319,6.021579572541,6.028726419849,6.033955811544,6.037486856199,6.039522763894,6.040250031652,6.039838435151,6.038441533854,6.036197489578,6.033230062283,6.029649690844,6.025554597077,5.476287697334,5.55132838558,5.566945136524,5.576018264719,5.5940992424,5.622870925942,5.659672880044,5.701119879984,5.744300232435,5.787038113105,5.827832564687,5.865713473424,5.900100211037,5.930687277152,5.957358865642,5.980127461212,5.999090561975,6.01440046899,6.026243291017,6.034824386495,6.040358291443,6.043061779038,6.043149114167,6.040828854047,6.036301743083,6.02975938533,6.021383470881,6.011345396975,5.999806169609,5.986916503156,1.29500325615465,14.2125759603192
+
+        1998-05-04,3.8605658791262,1.36361202507791,1.91991421324299,6.7155221128256,5.707961721455,5.745712401656,6.260408841681,5.619251520842,5.616391940441,5.592716357181,5.626609855225,5.709605049076,5.817472886154,5.930255223293,6.035400917161,6.126296703716,6.200200707154,6.256631004045,6.296313306573,6.320553179199,6.330883344894,6.328875376904,6.316044762903,6.293807075886,6.263461237758,6.226186665231,6.183047209005,6.134998162859,6.082894428936,6.027498881553,5.969490469261,5.909471849902,5.847976481968,5.785475158974,5.722382003578,5.659059951555,5.595825760626,5.56117907782,5.6325099983,5.647457801919,5.655800775358,5.67182015369,5.696878677427,5.728436888775,5.763411746166,5.799250077799,5.834132614339,5.866886748254,5.896831874749,5.923635099612,5.947197744432,5.967572586477,5.984905911636,5.999397941509,6.011276299216,6.020778521832,6.028140773028,6.033590774721,6.037343594486,6.039599354843,6.040542225181,6.040340258269,6.039145770909,6.037096062589,6.034314331003,6.030910688321,6.026983213352,5.486541568049,5.557267439218,5.571759554376,5.579990114514,5.596996598179,5.6245659091,5.660211423932,5.700661760759,5.743054396983,5.78521992289,5.825641232711,5.863322706999,5.897656183191,5.928310139963,5.955145669815,5.978155394283,5.997420011491,6.013077726636,6.025302862132,6.034290932811,6.040248256389,6.04338474734,6.043908952294,6.04202467069,6.037928701616,6.031809393938,6.023845770925,6.014207066107,6.003052552958,5.99053158343,1.32430685034098,14.3484278837356
+
+        1998-05-05,3.8833977737551,1.36935793341466,1.84870674384094,6.74479311161421,5.725077567237,5.789017342324,6.301890380222,5.630453067736,5.639618257018,5.627241101994,5.667286502914,5.752666440537,5.860899358412,5.973123299586,6.077324409724,6.167108569369,6.23980675817,6.294955789193,6.333287017665,6.356113190643,6.364978820745,6.361470827169,6.347121667074,6.323363855077,6.291512124425,6.252759961327,6.208183285123,6.158747422424,6.105315366383,6.048656300502,5.98945388797,5.928314098959,5.865772487081,5.802300895733,5.738313608674,5.674172974389,5.61019453979,5.576308766157,5.648599529486,5.667948042029,5.680544247625,5.699856893276,5.727277208908,5.760478817037,5.796580869592,5.833181007041,5.868564063333,5.901628072022,5.931741053198,5.958604627979,5.982145518911,6.00243583235,6.019636955959,6.033961126863,6.045645632285,6.054935821053,6.062074175004,6.067293512071,6.070812987439,6.072835975976,6.073549206908,6.073122719279,6.071710342257,6.069450497442,6.066467184656,6.062871057147,6.058760523127,5.501212358899,5.572945002087,5.591974278669,5.604650267128,5.625145067021,5.655248990766,5.692681959466,5.734375426508,5.777619571242,5.820350142571,5.861120653869,5.898983412566,5.933363885029,5.963955247397,5.990637618355,6.013418908795,6.032392512865,6.04770742411,6.059547270195,6.06811566413,6.073626005353,6.076294413862,6.076334874992,6.073955949428,6.06935859561,6.062734785271,6.05426668556,6.044126245941,6.032475073487,6.019464512305,1.34765288676622,14.2283873426284
+
+        1998-05-06,3.87411986349681,1.40149714986268,1.62246780100192,6.69439981657527,5.65074207274,5.759264051759,6.282067165644,5.561335691093,5.570835594686,5.57693936269,5.632941894235,5.728284453013,5.841584289201,5.955683159895,6.059883524672,6.148635530074,6.219768288671,6.273100927464,6.309522707881,6.330435471109,6.33743538508,6.332140516546,6.31610286744,6.290767537158,6.257457332495,6.217370644045,6.171585914835,6.12106912365,6.066682407683,6.009192868032,5.949281089988,5.88754916571,5.824528138525,5.760684854227,5.696428236856,5.632115020911,5.568054977531,5.538913521607,5.593273277143,5.610681035015,5.626541069399,5.650194483423,5.681603560252,5.718063353517,5.756692473339,5.795201068727,5.832001746166,5.86610427898,5.896966045409,5.924357615401,5.948258235725,5.968779948665,5.986114602364,6.000497786233,6.012184787066,6.021434894026,6.028501426116,6.033625647497,6.037033304482,6.038932915161,6.039515216484,6.038953361437,6.03740358772,6.035006167761,6.031886510879,6.028156330556,6.023914819016,5.464520201539,5.518461847923,5.535730501513,5.552006526115,5.577253134293,5.61175328051,5.652803598207,5.697316135822,5.742689540478,5.786990560241,5.828890696061,5.86753875988,5.902436263614,5.933335593423,5.960162981974,5.982962477111,6.001856036042,6.017015433731,6.028642620326,6.036956049963,6.042181210277,6.044544105781,6.044266822488,6.041564563409,6.036643726817,6.029700725569,6.020921333505,6.010480406242,5.998541866667,5.985258875861,1.36263014626977,14.0802832405472
+
+        1998-05-07,4.29985922759284,0.960693627180555,1.3931078522838,5.49324244807385,5.645251540355,5.779543767487,6.288692135656,5.567602946132,5.557893053843,5.571411011655,5.645274480123,5.75411609248,5.872085103601,5.983312591608,6.080089139256,6.159623885271,6.221702904867,6.267321935359,6.297965894512,6.315254255905,6.320777111154,6.316025584282,6.30236710459,6.281041189772,6.253164129825,6.219737176928,6.181655798034,6.139718919952,6.094637724206,6.047043830761,5.997496833443,5.946491202337,5.894462589149,5.841793578253,5.788818926915,5.735830336488,5.683080793768,5.547626510461,5.595081900105,5.608353555629,5.625518580622,5.652966318215,5.688247126525,5.727535303328,5.767701635851,5.806627941848,5.843035570792,5.876241563919,5.905955964803,5.932136615165,5.954891438176,5.974414633563,5.990945695081,6.00474339975,6.016069524905,6.025178873622,6.032313395126,6.037698965339,6.041543891829,6.044038528246,6.045355591166,6.045650908264,6.045064416763,6.043721291333,6.041733121281,6.039199084563,6.036207085081,5.473043281229,5.520018830094,5.533105564765,5.550869137791,5.580295352814,5.619104777109,5.663329801239,5.709547966812,5.755301368875,5.798980032488,5.839602408349,5.876620937206,5.909777450549,5.939002791222,5.964349178969,5.985945168329,6.003965732665,6.018612368729,6.030099838205,6.038647329383,6.044472587128,6.047788054765,6.048798391811,6.047698939772,6.044674844803,6.039900636698,6.033540124566,6.025746511012,6.016662655185,6.00642143499,1.12065619701203,14.0198073909753
+
+        1998-05-08,4.30112287440927,0.95317813975927,1.51776171090957,5.54635031736948,5.702486110595,5.803979369057,6.301814256342,5.618785306064,5.612962420492,5.613700397852,5.674105531145,5.773460738781,5.886068235364,5.994979638526,6.091386603438,6.171691878084,6.235162592807,6.282481967038,6.314952740564,6.334089186926,6.34142014769,6.338400359512,6.326375125934,6.306570325874,6.280093952856,6.247942555602,6.21100947209,6.170093439446,6.125906958914,6.079084164659,6.030188113362,5.979717486233,5.92811272673,5.875761649436,5.823004559047,5.770138918094,5.717423600205,5.577356386208,5.638165421576,5.653794893326,5.668867177134,5.69292520024,5.724853695049,5.761290461444,5.799193328557,5.836389611732,5.8715071141,5.903770397015,5.932810902589,5.958523649399,5.980967667521,6.000299493884,6.016729674866,6.030494705126,6.041839160824,6.051004527903,6.058222423029,6.063710696841,6.06767142573,6.070290134424,6.071735811147,6.072161421762,6.071704725407,6.070489258762,6.068625399836,6.066211452093,6.063334710276,5.502166961863,5.562413729827,5.577754618587,5.593184804917,5.61889100715,5.653994450451,5.695038204763,5.738712637345,5.782515871672,5.824745845413,5.864325260076,5.900622564001,5.933310656788,5.96226534777,5.987495322049,6.009094694595,6.027211071143,6.042024063775,6.053730820397,6.062536270723,6.068646563786,6.072264682456,6.073587555437,6.072804207175,6.070094631582,6.065629172487,6.059568259174,6.052062390047,6.043252288295,6.033269175015,1.15353660810713,14.195266018162
+
+        1998-05-11,4.33687406553228,0.915196027024628,1.6141381079301,5.60401465875107,5.782789254517,5.88025723722,6.367098674511,5.68591006617,5.696933343967,5.696031849952,5.750788677352,5.845234430249,5.954518867613,6.061333740357,6.156334113539,6.235513005401,6.297890538877,6.344026344208,6.375176996425,6.392853629308,6.398603175608,6.393907154105,6.380139643263,6.358553979472,6.330282838663,6.296344183615,6.257649481138,6.215012513864,6.169158034424,6.120729946056,6.070298896266,6.018369262033,5.965385545155,5.911738212506,5.85776902123,5.803775869339,5.750017210579,5.617160185215,5.697621030415,5.721677461835,5.739932563016,5.764877397901,5.796759333731,5.832807188196,5.870215687801,5.906896334147,5.941500453261,5.973255131081,6.001789134419,6.026995106132,6.048931364042,6.067755288596,6.08367932556,6.096942426589,6.107791799621,6.116471479165,6.123215391142,6.128243374071,6.131759138991,6.133949492328,6.134984370757,6.135017385689,6.134186674196,6.132615919777,6.130415451612,6.127683361796,6.124506601226,5.541130998009,5.620955115869,5.644741054103,5.663312629005,5.689813223326,5.72476092246,5.765312817268,5.808404550157,5.851616852331,5.893264570709,5.932264691602,5.967975066424,6.000059539151,6.02838808285,6.052966648876,6.073889062258,6.091304371552,6.105394763332,6.116360631905,6.124410492158,6.129754184227,6.132598330198,6.133143342657,6.131581509926,6.128095832402,6.122859384658,6.116035045766,6.107775486667,6.098223335483,6.087511464096,1.1749325373569,14.0375096112992
+
+        1998-05-12,3.33089462964373,1.97089405856298,2.01353938116393,8.24490671497519,5.707108511189,5.781116293703,6.282844487606,5.603320178612,5.63373803271,5.631889070202,5.665519625503,5.738918238844,5.837742789492,5.946005932361,6.051329446075,6.145658755349,6.224501031258,6.285895511069,6.329526545826,6.356069466085,6.366746429314,6.363041094735,6.346523430608,6.318746932557,6.281191697726,6.235235675652,6.182142755037,6.123060606433,6.059023955803,5.990960696885,5.919699318199,5.845976767791,5.770446265568,5.693684801198,5.616200188235,5.538437621127,5.460785724313,5.568359699158,5.635788670211,5.6595265542,5.674623366796,5.693584937769,5.719125847958,5.750165071328,5.784525271331,5.820055520786,5.855023024868,5.888184568988,5.918732644555,5.946204957285,5.970394639031,5.991274443806,6.008937593069,6.023553733639,6.035337199546,6.044524734663,6.051360244295,6.056084651462,6.058929399152,6.060112520809,6.059836495728,6.058287326241,6.05563443511,6.052031098653,6.047615215426,6.042510270715,6.036826400257,5.493244715365,5.56026670093,5.583900008944,5.599191832604,5.619233793477,5.647180587893,5.682107913432,5.721758232455,5.763745529521,5.806019313706,5.846988904013,5.885504356816,5.920786856206,5.952349985661,5.9799284683,6.003419465881,6.022836576036,6.038274827593,6.049884537124,6.057852028998,6.062385550695,6.063705067308,6.062034929498,6.057598660485,6.050615302166,6.041296907039,6.029846871575,6.01645888682,6.001316340879,5.984592050985,1.63149266111079,14.3450013634278
+
+        1998-05-13,2.76216838146154,2.54611706457427,2.40245160712659,9.82020717368044,5.701833149074,5.735681045465,6.262590062957,5.603530618326,5.622085355118,5.604785750093,5.625423276554,5.691737287263,5.789957732586,5.902952283148,6.016546101043,6.120891080286,6.210009755176,6.28085289144,6.33238779117,6.364875015169,6.379347200587,6.377255392344,6.360239627562,6.329986040452,6.288141732514,6.236267009458,6.175811149504,6.108102608336,6.034347822382,5.955634935018,5.872940172503,5.787135488545,5.698996655512,5.609211326044,5.518386800065,5.42705735956,5.335691109247,5.571932538062,5.635062314364,5.652783297652,5.661421794624,5.674652089032,5.695829997654,5.724051128232,5.75701935931,5.792319994557,5.82791398937,5.862268133528,5.89432872078,5.923439353022,5.949249017212,5.971629408567,5.990607476915,6.006313384073,6.018941824297,6.028724088314,6.035908392066,6.040746383059,6.04348417018,6.044356612109,6.043583919032,6.041369872073,6.037901154474,6.033347429735,6.027861905897,6.021582201081,6.014631380452,5.496701275513,5.559409403175,5.576877615763,5.585425257328,5.599382374431,5.622639038509,5.65453047525,5.692736049227,5.7346310092,5.777856268928,5.820507692328,5.861151524925,5.898769432048,5.932682773608,5.962478246611,5.987943407844,6.009014166391,6.025733557077,6.038220109161,6.046643951037,6.051208960698,6.052139551827,6.04967097235,6.044042244901,6.035491085487,6.024250299373,6.010545278084,5.994592315986,5.9765975358,5.95675626537,1.74166247294081,14.5374394655719
+
+        1998-05-14,3.27494335831948,2.01630174844111,2.22247340998553,8.45701598623919,5.74108824586,5.771910677568,6.283795746225,5.639394353951,5.659849664836,5.639652603599,5.660177369589,5.727367782587,5.8252226771,5.93576031278,6.045080917432,6.144147121033,6.22789048614,6.294038033425,6.342117657104,6.372734591189,6.387086265463,6.386654277327,6.37301730469,6.34774242315,6.312325418959,6.268160829677,6.216529534356,6.158596396922,6.095413444976,6.027925911716,5.9569795895,5.883328613492,5.807643188669,5.730517003292,5.652474203861,5.573975881155,5.495426058192,5.589992763776,5.663409316434,5.683900682674,5.693562199038,5.707510594982,5.729213633845,5.757624053608,5.790363834392,5.825041096003,5.859710189869,5.892959839179,5.923856794009,5.951847330814,5.976659157545,5.998218675852,6.016586525777,6.031909657474,6.044386798595,6.054244181223,6.061718867415,6.067047581614,6.070459472797,6.07217164611,6.0723866234,6.071291129576,6.069055775151,6.065835330515,6.061769377383,6.05698318719,6.051588722089,5.514446171534,5.587365637217,5.607558174774,5.617089058701,5.631757665102,5.655553155139,5.687629976114,5.725547254931,5.766678803501,5.808753390879,5.850000481889,5.889131306933,5.925262566999,5.957830007988,5.986510469117,6.011157949791,6.031753716069,6.04836847126,6.061134180262,6.070223326802,6.075833768427,6.078177753633,6.077474011821,6.073942103834,6.067798433269,6.059253477653,6.048509915836,6.035761413839,6.021191894057,6.004975158513,1.59811337840804,14.5634103242951
+
+        1998-05-15,2.43665840037752,2.89297117151393,2.5576210758706,10.7616555590021,5.734363002048,5.778710379282,6.25887158129,5.622490426183,5.665661165775,5.658766187932,5.67381174545,5.726176379269,5.809145274534,5.909805233097,6.015694333495,6.117065903075,6.20721694652,6.282072025365,6.339569911387,6.379081160881,6.400933428789,6.406054627338,6.395718439946,6.37136999608,6.33451067436,6.286624804791,6.229135184222,6.163377919578,6.090589940753,6.011904620341,5.92835243289,5.840864625584,5.750278580239,5.657344021125,5.562729537182,5.46702909253,5.370768332034,5.586354156583,5.65827477937,5.684958916214,5.698534488389,5.712805162194,5.732432533463,5.757813647093,5.787603952055,5.81996924246,5.853161775488,5.885746156422,5.916651825761,5.945146676054,5.970780861229,5.993324991335,6.012713572964,6.028997648072,6.042307202508,6.052822421968,6.060752352348,6.066319471809,6.069748836261,6.071260681794,6.071065591724,6.069361534773,6.066332245932,6.062146553302,6.0569583566,6.050907041343,6.044118171804,5.510735824973,5.582284375406,5.608900228028,5.622499641361,5.637397259432,5.658768374611,5.687309072651,5.721741408657,5.760112405494,5.800429350368,5.840938597853,5.880219672448,5.917189106121,5.951064680772,5.981316298517,6.007616280995,6.029794707944,6.047801690126,6.061676661922,6.071523988054,6.077493913143,6.079767872088,6.07854727931,6.074045051762,6.066479258425,6.056068412376,6.043028025357,6.027568129213,6.009891535544,5.990192657437,1.95585232945389,15.1101703885172
+
+        1998-05-18,0.271813885560022,5.0966444558695,3.30419144725211,16.4102201867425,5.67714279534,5.744152182451,6.163320912666,5.565558835938,5.617615506991,5.628365458435,5.645386842323,5.685607586701,5.750309278521,5.833704695275,5.927643815179,6.024033560066,6.11594350416,6.197985137497,6.266313123309,6.318449954543,6.353046272313,6.369636030689,6.368414840054,6.350052484939,6.315541355616,6.266077997511,6.202973120754,6.127584994948,6.041271459787,5.945356398861,5.841107226976,5.729720615983,5.612314279061,5.489923132199,5.363498555888,5.23390979988,5.101946822203,5.560836770205,5.617368098198,5.644519114423,5.66077555522,5.675627114874,5.693298586201,5.715057578014,5.740618388848,5.768978368469,5.798900243063,5.829175439198,5.858753974497,5.886795161918,5.912673355311,5.935960064926,5.956395436766,5.973856726408,5.988327988068,5.999873076119,6.008612775167,6.014706138148,6.018335720386,6.019696218487,6.018985969669,6.016400783893,6.012129633101,6.006351787991,5.999235060856,5.990934876711,5.981593951103,5.485595034116,5.541915443789,5.569219805685,5.585744852959,5.601266373671,5.620404752043,5.644743573741,5.67416877186,5.707699520996,5.743990642434,5.781625081613,5.819274184215,5.855776350538,5.89016667866,5.921678374026,5.949728959961,5.973899295802,5.993910176324,6.009599232946,6.020899574601,6.027820822614,6.030432730478,6.028851318439,6.023227317717,6.013736660588,6.000572738687,5.98394016298,5.964049782436,5.941114747168,5.915347431358,2.66735064235822,16.4438493873259
+
+        1998-05-19,3.63324610967505,1.67422475997645,1.83396093525944,7.32341647079762,5.696276656962,5.755454010903,6.241562862474,5.599499180443,5.61740624834,5.609600203296,5.641204680675,5.713268467546,5.809892024966,5.914909845582,6.016450090165,6.107143636388,6.183099383791,6.242779433678,6.286107012536,6.313845073062,6.327194127186,6.327545095333,6.316334070751,6.29496102835,6.264747299388,6.226915877056,6.182584788472,6.13276769397,6.078378292062,6.020236562382,5.959075737573,5.895549394528,5.830238342075,5.763657144506,5.696260210981,5.628447430431,5.560569357975,5.570877591412,5.631821109565,5.650407609134,5.662064685732,5.6787004206,5.702450924956,5.731889413106,5.764695701736,5.798700822577,5.832212926688,5.86404667207,5.893447127669,5.919990117043,5.943490653079,5.963928930733,5.981394290346,5.996044430141,6.00807652321,6.017707218393,6.025159094385,6.030651720053,6.034395961469,6.036590553549,6.037420234639,6.037054946243,6.035649746296,6.033345188623,6.030267995261,6.026531900869,6.022238585736,5.495658604711,5.556185576034,5.574579716161,5.586333572252,5.603957451833,5.630007775962,5.663188110997,5.701081981015,5.741284750585,5.781800473294,5.821120038892,5.858175311442,5.892256406708,5.922928254563,5.94995922842,5.973264512982,5.992862948902,6.008844915447,6.021348772335,6.030543742056,6.036617556934,6.039767598581,6.040194585555,6.03809811722,6.033673569795,6.027109978256,6.018588637596,6.008282229174,5.996354329965,5.982959200284,1.54455694645692,14.5954865090121
+
+        1998-05-20,2.60278920114496,2.76946199278669,2.18075598428815,10.092466947551,5.649723598118,5.698693898539,6.188443566279,5.558652542377,5.572601560209,5.566657616625,5.591240418255,5.652828315057,5.741820267802,5.845045248052,5.950760826111,6.050160297268,6.137390578853,6.209037823096,6.263509021951,6.300479489655,6.320456186213,6.324455853482,6.313778854294,6.289856226268,6.254149893128,6.208090095684,6.1530381636,6.090266131033,6.020947292582,5.946153687887,5.866857838027,5.783936976159,5.698178636417,5.610286879068,5.520888702251,5.43054036769,5.33973348163,5.566110776614,5.606754930118,5.619260371874,5.627257642716,5.639995507607,5.659768911809,5.685804429557,5.716227690893,5.749006519786,5.782357515993,5.814880912695,5.845565995121,5.873741896889,5.899011624064,5.921187186656,5.940233208683,5.956221096044,5.969293371368,5.979636794507,5.987462635797,5.992992557153,5.99644877545,5.99804743105,5.997994315355,5.996482307808,5.99369003192,5.989781364672,5.984905529621,5.979197576719,5.972779106365,5.490679254876,5.53105721773,5.543437827192,5.551513968632,5.565057812086,5.586812941155,5.616236261224,5.651470493788,5.690337409874,5.730800095623,5.771145761676,5.810028110324,5.846444519979,5.879687583969,5.909290826707,5.934977767366,5.956617917929,5.974190511864,5.987755474932,5.997430651649,6.003374194766,6.005771098041,6.004822994005,6.000740493532,5.993737487931,5.984026957647,5.971817932889,5.957313332241,5.940708468663,5.922190061388,1.94819381764856,15.0286247567666
+
+        1998-05-21,1.02773691776021,4.37962120213142,3.06669155364307,14.4718296721348,5.714204943764,5.743733443493,6.181442794519,5.609713428537,5.644326896281,5.638498110604,5.646434926242,5.684743138955,5.752219583742,5.840510638651,5.939554611142,6.040120530011,6.134788017721,6.218135243365,6.286561239861,6.337970903019,6.371438187003,6.386900407669,6.384903107859,6.366398072207,6.332589406949,6.284819831983,6.224489027533,6.152996686161,6.071704123572,5.981909538976,5.884833126172,5.781609163815,5.673282953892,5.560811051063,5.445063660115,5.326828402212,5.206814888287,5.607230515009,5.659215550936,5.679005556433,5.688518550403,5.698351419973,5.712782176108,5.732729520543,5.757471400584,5.785617619502,5.815637523694,5.846125459526,5.875914967419,5.904108930856,5.930065993023,5.953366937288,5.973774491512,5.991193777889,6.005636903851,6.017193034242,6.026004099226,6.032245692945,6.036112462392,6.03780722327,6.037533077763,6.035487893483,6.03186060243,6.02682887693,6.020557828132,6.013199448702,6.004892584465,5.530748197504,5.582479038966,5.602233193163,5.611735178227,5.621975908015,5.637703766165,5.660181748101,5.688852124982,5.722318630574,5.758906926466,5.79696817256,5.835029104973,5.871852871135,5.906450053558,5.938063688308,5.966142329703,5.990309188904,6.010331706214,6.026093725696,6.037571166174,6.044811370248,6.047915939524,6.047026690906,6.04231430968,6.033969278116,6.022194692294,6.007200626824,5.989199756823,5.96840399389,5.945021935165,2.42234222607994,16.078046183569
+
+        1998-05-22,0.625342821703665,4.80062272035977,3.15200246486858,15.4438863456213,5.700003767365,5.72773135346,6.137185169598,5.598462306979,5.629929549045,5.625697610388,5.632754069769,5.666794454845,5.727901701819,5.809361979428,5.902404839711,5.998574687481,6.09076571325,6.173534554012,6.243048726264,6.296873676891,6.3337087251,6.353128048816,6.355352081247,6.34105784358,6.311228078178,6.267035056354,6.209753514757,6.140697089387,6.061173157733,5.972451775618,5.875745200383,5.772195228132,5.662866201341,5.548742057475,5.430726197961,5.309643274555,5.186242233051,5.60722054205,5.65231203515,5.669888535535,5.678442529633,5.687222606538,5.700149071005,5.718203460142,5.740862322755,5.76693861035,5.795058240351,5.823914028277,5.852386014979,5.879583919545,5.904846400046,5.927718400661,5.947919314439,5.9653092687,5.979857448268,5.991614298521,6.000688227238,6.007226741373,6.011401607848,6.013397482649,6.013403424111,6.011606740208,6.008188682995,6.003321576452,5.997167036213,5.989875005428,5.98158338809,5.530638877391,5.575515866414,5.593074246275,5.601630733422,5.610778050228,5.624867411762,5.645213978324,5.671473013197,5.702481550418,5.736758828331,5.77279150525,5.809185298233,5.844735514135,5.878449853898,5.909544450999,5.937426079206,5.961668322745,5.981986243215,5.998212041228,6.010272962131,6.018171949505,6.021971121871,6.021777916985,6.017733637153,6.010004088998,5.998772011287,5.984231005652,5.966580715946,5.946023035727,5.922759156294,2.59882766463762,16.5113839930424
+
+        1998-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-05-26,3.16274519732413,2.19274323661198,2.1322894778153,8.41957426773168,5.67356210558,5.653147391299,6.13890803476,5.595059761735,5.578544557867,5.541422723758,5.549925220758,5.60687709322,5.696329115639,5.800708280316,5.906224678187,6.003656458581,6.087593649094,6.155379515858,6.20618234563,6.240300369981,6.258682571776,6.262615704763,6.253528333244,6.232872934316,6.20205816917,6.162412475636,6.115166721466,6.061448158245,6.00228086807,5.938589777682,5.871206490247,5.800875906918,5.728263047549,5.653959741594,5.578491014859,5.502321088044,5.425858954813,5.590355637851,5.630796377132,5.632278940749,5.629161074063,5.633440160941,5.647358202173,5.669373825448,5.696874152888,5.727313290903,5.758613442362,5.789238742082,5.818138816861,5.844653021302,5.868414351477,5.88926735663,5.907203256341,5.922310944727,5.934741104972,5.944680529589,5.952334115528,5.957912503688,5.961623805498,5.96366825356,5.964234922154,5.963499896994,5.961625446552,5.958759873822,5.955037819283,5.950580852217,5.94549823548,5.514434714014,5.554470308167,5.555458333766,5.55190615041,5.556510165289,5.572036045437,5.597162481011,5.629244931583,5.665538804693,5.703674381272,5.741784801518,5.778485797299,5.812802222664,5.844084388057,5.871931747145,5.896129529561,5.916598670087,5.933357377883,5.946492167658,5.956136277957,5.962453722678,5.965627578968,5.965851435516,5.963323188495,5.95824057811,5.950798015071,5.941184363237,5.929581431303,5.916162990236,5.901094180209,1.66016695193506,14.8966013696647
+
+        1998-05-27,3.5488008604336,1.76846255790919,1.8351940900632,7.30703924291856,5.630739413648,5.645661224466,6.135425988861,5.55389996815,5.538500543236,5.512988970557,5.536300026515,5.605253635042,5.701452847003,5.807387808146,5.910512906146,6.003140315064,6.081233192787,6.14318482371,6.188880019096,6.219053365775,6.234879469564,6.237723861,6.228997956102,6.21007852037,6.182265834046,6.146764440835,6.104676713104,6.057003450988,6.004648157701,5.948423076561,5.889055919359,5.827196702286,5.763424382531,5.698253144223,5.632138268496,5.565481569252,5.498636400903,5.550598361901,5.589557474462,5.592734965807,5.593729527163,5.60299858454,5.621642078595,5.647526118018,5.677856795673,5.710148399418,5.742495229575,5.773564912737,5.802499018068,5.828798613487,5.852223352715,5.872711524902,5.890320182127,5.905181818225,5.917473762364,5.927396968471,5.935161588948,5.940977375107,5.945047476309,5.947564612214,5.948708888144,5.948646736603,5.947530619969,5.945499237271,5.94267805445,5.939180031672,5.935106459804,5.475735020102,5.514299737878,5.517064695768,5.517863436537,5.52782822502,5.548503183798,5.577890319272,5.613100377913,5.651413152314,5.69062122293,5.729071652098,5.765596160796,5.799413044737,5.830034018532,5.85718672373,5.880754228142,5.900729400176,5.917181186336,5.930229984887,5.940029796202,5.94675535131,5.950592871081,5.951733465346,5.950368450884,5.946686065765,5.940869201694,5.933093879885,5.923528270721,5.912332111171,5.89965641275,1.52814511973964,14.7908380955686
+
+        1998-05-28,3.02493932592873,2.2982549333071,2.1936715291512,8.7361256859987,5.66424630509,5.651827719013,6.105522578571,5.575217049841,5.578782604897,5.548683869306,5.553060187166,5.600695768252,5.680240673464,5.77658602737,5.876805927545,5.971622428265,6.055153311404,6.124154782081,6.17724503958,6.214269316049,6.235831827399,6.242971619001,6.236947893427,6.219103128177,6.190779075626,6.153267575876,6.107783697696,6.055452862908,5.997306512045,5.934282830807,5.867230348696,5.79691305553,5.72401621191,5.649152362635,5.572867268456,5.495645598247,5.417916300311,5.560616231403,5.610987166106,5.62028735296,5.62131255338,5.626756233806,5.639979644637,5.660380650741,5.685981613365,5.714607041793,5.744361398524,5.773772675047,5.801787334032,5.827708344945,5.851119524237,5.871814802467,5.889739002083,5.904941154427,5.917539091146,5.927693324005,5.935588211019,5.941418665149,5.945380991397,5.947666751253,5.948458818708,5.947929003856,5.946236783606,5.943528802506,5.939938898765,5.935588478575,5.93058711184,5.485546356498,5.535532294508,5.544466202138,5.545131161433,5.550826927066,5.565430299566,5.588598078683,5.618375356292,5.65243988978,5.688645655243,5.725218365067,5.760787414517,5.794348348205,5.825202071222,5.852892150895,5.877148971206,5.897843397452,5.914949849065,5.928517594551,5.938648799122,5.945481924937,5.949179283759,5.94991776822,5.947881996286,5.943259278844,5.936235960754,5.926994795114,5.915713094105,5.902561463159,5.887702972836,1.77344643930484,15.1821246371167
+
+        1998-05-29,5.17862362909743,-0.166201184841979,1.06678451548407,2.63137484677971,5.601192791487,5.720168134905,6.030375638699,5.574971857745,5.493181618825,5.527024398993,5.601282772877,5.678371797151,5.749403724735,5.813028959442,5.869457630824,5.919167742274,5.962657146339,6.000400186781,6.032841746548,6.060397771347,6.083456809519,6.1023816381,6.117510823896,6.129160199099,6.137624252293,6.143177438946,6.146075415793,6.146556203361,6.144841280654,6.14113661583,6.135633636452,6.128510142734,6.119931166996,6.110049782364,6.0990078636,6.086936802776,6.073958182353,5.558558073815,5.579284514452,5.579507120083,5.593603278416,5.616179789859,5.642204777504,5.66901664957,5.695293722905,5.720382360012,5.743969188602,5.765922465028,5.786211422132,5.804862842948,5.821936451686,5.837510377022,5.851672287442,5.864513862136,5.876127296304,5.886603085773,5.896028636549,5.90448741723,5.912058474185,5.918816191794,5.924830219081,5.930165509303,5.934882435529,5.9390369564,5.942680813799,5.945861749469,5.94862373127,5.484133023085,5.504015839041,5.503907879177,5.51869650514,5.542990517016,5.571574252545,5.601611204817,5.631637819398,5.660883792658,5.688936476368,5.715577573162,5.740699858278,5.764262199282,5.786263938052,5.806729627248,5.825699590448,5.843223903335,5.859358460769,5.874162356906,5.887696114884,5.900020479369,5.911195589692,5.921280414877,5.930332371585,5.938407071417,5.945558160602,5.951837226203,5.957293750432,5.961975099872,5.96592653999,0.519349004677213,20.706795488734
+
+        1998-06-01,5.17306507075733,-0.219091453465168,1.10850074765631,2.56218394849651,5.564430266682,5.695907350093,5.998001204465,5.544885162151,5.459198668128,5.502012456346,5.57822352247,5.65400012685,5.723074690348,5.784874361715,5.83976709267,5.888238170499,5.93076270246,5.967788346705,5.999734386632,6.026993060712,6.049931124355,6.068891365262,6.084194038372,6.096138219918,6.105003084375,6.111049108472,6.114519206268,6.115639799108,6.114621824055,6.111661684199,6.106942144083,6.100633173288,6.092892741049,6.083867564658,6.073693814209,6.062497776138,6.05039647787,5.54231015773,5.553065354839,5.552164482588,5.566977884936,5.589988905427,5.616049259819,5.642656063886,5.668610373761,5.693330949717,5.716545066398,5.73814344026,5.758107295352,5.776469238255,5.793291114301,5.808650935074,5.822634911381,5.835332488226,5.846833210827,5.857224742167,5.866591623176,5.875014521683,5.882569808056,5.889329351505,5.895360466276,5.90072595951,5.905484247509,5.909689517093,5.913391915561,5.916637757536,5.919469740301,5.468283937623,5.478207000781,5.477053203744,5.492660792275,5.517443243834,5.54606070241,5.575847663361,5.60547623629,5.634258608625,5.661830436684,5.688001839718,5.712682346619,5.735840525995,5.757481024541,5.777630893066,5.796331132503,5.813631305681,5.829586018251,5.844252576154,5.857689404326,5.869954969672,5.881107045009,5.891202207584,5.900295501414,5.908440215426,5.915687744295,5.922087508772,5.927686919026,5.932531369157,5.936664254263,0.471243590122075,21.008141531499
+
+        1998-06-02,5.21541602694853,-0.297405807538228,1.12649356585462,2.45671934396504,5.588017555532,5.723922318301,6.014409787921,5.566620210416,5.485007558163,5.531292949481,5.606579491493,5.680019585145,5.746584453265,5.805996922749,5.858676258411,5.905109779677,5.945766043449,5.981084934013,6.011477960846,6.037329782818,6.058999801385,6.076823681765,6.091114789188,6.102165542882,6.110248692096,6.115618518493,6.118511968993,6.119149722953,6.117737197353,6.114465493456,6.109512288217,6.103042673553,6.095209946391,6.086156352279,6.076013785168,6.064904445854,6.0529414614,5.55757488962,5.572374940546,5.574465261975,5.591007587042,5.614716159949,5.640867093246,5.66722957217,5.69275615778,5.716950821896,5.739590779744,5.760597148527,5.779970143761,5.797754378787,5.814019261225,5.8288474497,5.84232784534,5.854551248368,5.865607639,5.875584478623,5.884565667843,5.892630935715,5.899855516161,5.906310017378,5.912060421386,5.917168170979,5.92169031459,5.925679688466,5.929185121634,5.932251653354,5.93492075573,5.483250362588,5.497171599766,5.499040742933,5.516410628838,5.541889178025,5.570558987801,5.600032252448,5.62913788201,5.657277401255,5.684139718884,5.709568171807,5.733493783385,5.755899412088,5.776799378244,5.796227344101,5.814228831287,5.830856461203,5.846166854998,5.860218577696,5.873070757449,5.88478215166,5.89541051488,5.905012174024,5.913641748066,5.921351969607,5.928193578946,5.934215270084,5.939463674065,5.943983369172,5.947816910381,0.449256962886145,20.7968404561925
+
+        1998-06-03,5.31936763902437,-0.802910975923652,1.46938001811455,2.24012486836646,5.579813848827,5.740373841356,5.994226162285,5.553336618015,5.498481017481,5.561326000521,5.628366147952,5.690229340463,5.746713448228,5.798123373726,5.844772085562,5.886956777845,5.924958589835,5.959043367251,5.989462431915,6.016453316202,6.040240462139,6.061035886713,6.079039814976,6.094441282452,6.107418708286,6.118140440509,6.126765274736,6.133442947534,6.138314605668,6.141513252358,6.143164171632,6.143385331805,6.142287769092,6.139975952274,6.136548129334,6.13209665691,6.126708313387,5.578751594958,5.579268024991,5.587388539477,5.607266128693,5.630999428013,5.655539280823,5.679640242067,5.702748442118,5.724614304879,5.745136984626,5.764293706174,5.782104524973,5.798613447549,5.813877739638,5.827961605808,5.840932330725,5.852857869674,5.863805324887,5.873839980647,5.883024700363,5.891419563274,5.899081662584,5.906065013749,5.912420538538,5.918196101354,5.923436581443,5.928183969434,5.932477479929,5.936353674154,5.939846588316,5.503957473669,5.503599631414,5.511785435483,5.532641009267,5.5580640174,5.584871281371,5.611722240639,5.637985943533,5.663345780865,5.687640698042,5.710793062781,5.732772663653,5.753577382541,5.773222201534,5.791732652523,5.809140763776,5.825482473458,5.840795937961,5.855120403873,5.868495444947,5.880960441175,5.892554221799,5.903314821359,5.913279314851,5.922483709006,5.930962873795,5.938750503003,5.945879095951,5.952379954662,5.958283192291,0.300623470458386,24.6587439491607
+
+        1998-06-04,5.17798964644886,-0.074653269921956,1.01695654574078,2.54746138662742,5.654361190072,5.738722473261,6.03869095596,5.615376781834,5.543738412488,5.557930644671,5.621509516235,5.69486333544,5.764338025346,5.826564692366,5.881180968303,5.928578334658,5.969299958537,6.003892900801,6.032875029193,6.056729354243,6.075904610755,6.090817139087,6.101852946149,6.109369702356,6.113698627122,6.115146258484,6.113996111516,6.110510231769,6.104930650053,6.097480744558,6.088366515985,6.077777781023,6.065889289191,6.052861767753,6.038842899162,6.023968235178,6.008362051601,5.583190549537,5.6177815912,5.61900086727,5.629869341075,5.649274218358,5.672833728487,5.69771676344,5.72238587848,5.746043472481,5.768292168087,5.788953664181,5.807972633737,5.825364100129,5.8411834608,5.855508778544,5.868430007786,5.880042300402,5.890441796177,5.899722971605,5.907976989853,5.915290706316,5.921746109538,5.927420053872,5.932384188245,5.936705016315,5.940444043545,5.943657980314,5.946398979459,5.948714893013,5.950649537434,5.508101947847,5.541869181881,5.542629240082,5.553920224618,5.574774619479,5.600669151344,5.628586518791,5.656825108805,5.684451115519,5.710953236206,5.736056128523,5.759620690466,5.781589122029,5.801953404616,5.820736482362,5.837980626067,5.853740023795,5.868075949188,5.881053551753,5.892739695733,5.903201492905,5.912505303849,5.920716060992,5.927896815799,5.934108443999,5.939409463255,5.943855931359,5.94750140235,5.950396924314,5.952591067088,0.614460347193227,19.0398866553418
+
+        1998-06-05,5.34645178871067,-0.609704980816573,1.28605292930791,2.11800649097118,5.62587978792,5.736044290302,5.971787031958,5.611647964103,5.523980804067,5.567444848162,5.626870759845,5.683456186853,5.735527568355,5.783187129543,5.826681429557,5.866256547699,5.902146821008,5.934574529446,5.963750408962,5.989874202291,6.013135188951,6.033712691177,6.051776556573,6.067487618485,6.0809981351,6.092452208218,6.1019861826,6.109729026778,6.115802696143,6.120322479112,6.123397327142,6.125130169304,6.12561821213,6.124953225379,6.123221814373,6.120505679505,6.116881863497,5.609877777498,5.617655555221,5.618224459122,5.631484600144,5.650124111615,5.670567075948,5.691253647289,5.711455907156,5.7308184553,5.749169775936,5.766436198678,5.782598920376,5.797670932365,5.811683908474,5.824680409731,5.836709082255,5.847821617211,5.858070788067,5.867509168088,5.876188289332,5.884158094999,5.891466590517,5.898159631469,5.90428080689,5.909871389635,5.914970334106,5.919614307448,5.92383774421,5.927672917262,5.931150019648,5.534369879838,5.541143576101,5.541469581297,5.555390706534,5.575418266082,5.597826697211,5.620953590755,5.643993262625,5.666525748522,5.688323104916,5.709261028972,5.7292746906,5.748334991598,5.766435038107,5.783582058607,5.799792383565,5.815088224687,5.82949555275,5.843042668152,5.855759220748,5.867675528313,5.878822097771,5.889229286745,5.898927063796,5.907944839107,5.916311346038,5.924054559856,5.931201643839,5.9377789157,5.943811829175,0.362925305575778,25.9106615622441
+
+        1998-06-08,5.35583232412108,-0.680021921805403,1.35102558498536,2.15031045951862,5.622476448971,5.73541662968,5.969403288434,5.608906272993,5.522954337264,5.568332678975,5.626829735631,5.682307390632,5.733576395489,5.780766643181,5.824097371001,5.863783870435,5.900031402652,5.933035234337,5.962981063855,5.990045454302,6.014396249369,6.036192971238,6.055587201177,6.072722943546,6.087736973935,6.100759172073,6.111912840184,6.121315007382,6.129076720706,6.13530332336,6.140094720703,6.143545634507,6.145745845979,6.14678042803,6.146729967255,6.145670776043,6.143675095268,5.614057848899,5.618149741606,5.618682056495,5.631954725237,5.65039861105,5.670568673983,5.690983151386,5.710949827833,5.730128375026,5.748352282089,5.7655477614,5.781693234756,5.796797568141,5.810887687709,5.824001203404,5.836181852229,5.84747660195,5.857933770566,5.867601787743,5.87652837353,5.88475999489,5.892341511023,5.899315949206,5.905724372099,5.911605809857,5.916997238459,5.921933591101,5.926447793225,5.930570814289,5.934331731222,5.538444332853,5.541531697925,5.54185297491,5.555801889814,5.575624388403,5.597735401241,5.620559251286,5.643332409295,5.66565498584,5.687308080404,5.708170595514,5.728177670011,5.747298330426,5.765522750671,5.782854634983,5.799306481587,5.814896539895,5.829646801764,5.843581645003,5.856726900112,5.869109198488,5.880755511928,5.891692824631,5.901947898539,5.911547105398,5.920516307134,5.928880771615,5.936665114574,5.94389326103,5.950588421335,0.344112797758307,27.4488158884709
+
+        1998-06-09,5.34950012466627,-0.606836849853356,1.30361547889908,2.11819604772268,5.636467243196,5.734858654391,5.969081506141,5.626419403005,5.529225270896,5.568016899867,5.626072959078,5.681994298068,5.733605456129,5.780932644578,5.824204036102,5.86365443421,5.899508281527,5.931978726743,5.961268040943,5.987568123048,6.011060991094,6.031919251979,6.050306549967,6.066377994856,6.080280570673,6.092153525773,6.102128745152,6.110331105756,6.116878815537,6.121883736981,6.12545169578,6.127682775323,6.128671597616,6.128507591252,6.127275246988,6.125054361497,6.121920269806,5.616838549428,5.626378509762,5.624987610124,5.636642651197,5.654150649218,5.673760479198,5.693806115737,5.713501441576,5.732456715871,5.75047838499,5.767477600727,5.783424496986,5.798323630498,5.812200012829,5.825090795577,5.837040138174,5.848095949318,5.858307774083,5.867725404628,5.876397960812,5.88437328328,5.891697538546,5.898414970306,5.904567752991,5.910195917476,5.915337328062,5.92002769595,5.924300618611,5.928187637364,5.931718307522,5.541224586471,5.549701136025,5.547980370583,5.560217430478,5.579048656216,5.600568018789,5.623003584831,5.645490187568,5.667573291745,5.689003164491,5.709640773541,5.729410736385,5.7482760223,5.766223532088,5.783255477951,5.799384024606,5.814627847554,5.829009861832,5.842555689017,5.85529260319,5.86724879537,5.878452854342,5.88893339731,5.898718806071,5.907837038557,5.916315494935,5.924180923622,5.931459356797,5.938176067848,5.944355545278,0.375187238749244,26.349879080733
+
+        1998-06-10,5.3166136225677,-0.398158997925061,1.06053830716591,1.9940132685562,5.58242076522,5.652334591129,5.860656405973,5.567706656069,5.475013545091,5.501427042876,5.549790457397,5.597981845942,5.643130892607,5.685056409666,5.723886010607,5.759774035726,5.792871269876,5.823322093045,5.851264448961,5.87683008394,5.900144802315,5.921328714194,5.940496473582,5.957757507028,5.973216233153,5.986972273399,5.999120654338,6.009752001879,6.018952727677,6.026805208049,6.033387955685,6.038775784446,6.0430399675,6.046248389071,6.04846569004,6.049753407642,6.050170109493,5.580100336237,5.581228441813,5.574475519359,5.580829146144,5.593594274361,5.609016997998,5.62536787834,5.641806165047,5.657897212379,5.673409006222,5.688218705134,5.702265843275,5.715527151647,5.728002200177,5.739704814881,5.750657745912,5.760889249488,5.7704308405,5.779315785142,5.787578074907,5.795251721578,5.802370270981,5.808966468644,5.815072032698,5.820717503499,5.825932148794,5.830743909436,5.835179374893,5.839263780724,5.843021022241,5.505040209942,5.505329009773,5.498227448468,5.504989157224,5.518812139658,5.535814681297,5.554178004194,5.57299610057,5.591781953582,5.610258668526,5.628263459697,5.645699565372,5.662510367714,5.678664622147,5.694147611779,5.708955634106,5.723092447304,5.736566913552,5.749391397872,5.761580657659,5.773151058917,5.784120014902,5.794505579147,5.804326147533,5.813600238592,5.822346330721,5.830582741309,5.838327537066,5.845598467837,5.852412918203,0.403047051978611,29.9999999999988
+
+        1998-06-11,5.17288521780689,-0.425311145403702,1.31786376810041,2.22891033438816,5.449743100671,5.580699989488,5.830784937308,5.44278302384,5.356985594379,5.409331920118,5.473793830519,5.534302179846,5.589773483957,5.640411229637,5.686500074069,5.728316046492,5.76612102265,5.800163026365,5.830676885445,5.857884880368,5.881997363951,5.903213351914,5.921721085598,5.9376985681,5.951314075028,5.962726641062,5.972086523402,5.979535643181,5.985208005855,5.989230101523,5.991721286114,5.992794144316,5.992554835098,5.991103420613,5.988534179267,5.984935903683,5.980392184251,5.507372783168,5.479337971058,5.470996692864,5.481397332426,5.499158638611,5.519588655674,5.54068728394,5.561515006083,5.581603704235,5.600718094427,5.618747164384,5.635649952679,5.651426430523,5.666100943481,5.679712356937,5.692307975468,5.703939683808,5.71466144602,5.724527662272,5.733592082301,5.741907088794,5.749523231512,5.756488934146,5.762850321727,5.768651132934,5.773932692559,5.778733926622,5.783091407618,5.787039420824,5.790610045016,5.43394632245,5.405249662626,5.396858174437,5.408072279091,5.427351098782,5.449867946117,5.473527280068,5.497314246615,5.520696330882,5.543380922119,5.565204985971,5.58607994709,5.605962061103,5.624835529617,5.642702409559,5.659576342548,5.67547852974,5.690435077468,5.704475207342,5.717630027062,5.72993167397,5.74141271176,5.752105702405,5.762042901387,5.771256040939,5.779776176942,5.787633582326,5.794857674775,5.801476969921,5.807519053597,0.343119988837886,25.3083642704599
+
+        1998-06-12,5.00752327735393,0.0971515471752073,0.98558370103532,2.67301192349855,5.459007666746,5.54992879555,5.862791199691,5.445440789581,5.346467319304,5.367387169814,5.436422368773,5.512458255767,5.583855648796,5.648228105105,5.705482336455,5.756017031136,5.800309401774,5.838827410616,5.872013066945,5.900280494555,5.924016913088,5.943584119892,5.959319995879,5.971539946136,5.980538261941,5.986589405265,5.989949219469,5.990856070172,5.98953192014,5.986183341886,5.981002471446,5.974167906615,5.965845552753,5.956189419107,5.945342368417,5.933436822436,5.920595425852,5.482346172454,5.470992673989,5.455520716998,5.459687410473,5.475838095645,5.49760425743,5.521501820893,5.545726252851,5.569337829862,5.591847013555,5.613008545512,5.63271536536,5.650941097908,5.667707302922,5.683064025152,5.697077844521,5.709824340502,5.721383251553,5.731835332027,5.741260306611,5.749735550003,5.757335254272,5.764129928655,5.770186128098,5.775566339975,5.780328980212,5.784528464586,5.788215330945,5.791436394987,5.794234927081,5.409354514308,5.397422565515,5.381565752492,5.386247789317,5.403914412885,5.428046126899,5.454988824087,5.482794517084,5.510405114767,5.53723095929,5.562940031907,5.587348939643,5.610363644203,5.631945586494,5.652091448614,5.670820599379,5.68816705766,5.704174212467,5.718891280003,5.732370885967,5.744667394603,5.755835743805,5.765930629473,5.77500593474,5.78311433321,5.790307017286,5.79663351727,5.802141586831,5.80687713724,5.810884207586,0.569960667834019,20.890993737812
+
+        1998-06-15,5.06957507218043,-0.121633325697757,1.15115805604666,2.4295994900284,5.428306894514,5.513939777826,5.788286856736,5.433214602676,5.313274715087,5.34188641473,5.406335286942,5.472115406512,5.533194392736,5.588932534094,5.639527118271,5.685281095423,5.726496995875,5.763463012484,5.796451864585,5.82572133891,5.851515015981,5.874062988452,5.893582548078,5.910278839794,5.924345484065,5.93596516896,5.945310213366,5.952543102697,5.957816998404,5.961276222504,5.963056718332,5.963286488624,5.962086012011,5.959568638948,5.955840968058,5.951003203809,5.945149496439,5.478958912207,5.454315807697,5.434848002404,5.437406049682,5.451111798042,5.469691251896,5.490150710937,5.511016602641,5.53152597451,5.55127250873,5.570041837983,5.587728806736,5.604292948709,5.619733130215,5.634072428454,5.64734877228,5.659608975269,5.670904842874,5.681290589466,5.690821105955,5.699550793027,5.707532778233,5.714818398029,5.721456865243,5.727495067736,5.732977460573,5.737946025133,5.742440276131,5.746497302775,5.750151833986,5.406227514234,5.380886813805,5.361034448177,5.364112488846,5.379194716409,5.399845370737,5.422939430137,5.44690276144,5.470890754031,5.494427175886,5.517235847564,5.539156019029,5.560096801354,5.580011175494,5.598880446014,5.616704568612,5.633495930887,5.649275241648,5.664068750277,5.677906329166,5.690820130184,5.702843631319,5.714010953618,5.724356368589,5.733913941797,5.742717275138,5.750799321425,5.758192252496,5.764927367266,5.771035029782,0.457320056178918,24.6518756263317
+
+        1998-06-16,5.14441992600929,-0.157037559393674,1.1177499534623,2.15733720211338,5.516760143653,5.583922518982,5.835734911793,5.51331602642,5.398030319997,5.41740407983,5.476415810303,5.538276347406,5.595461543326,5.646977907141,5.693005943854,5.733900871044,5.770025443014,5.801724523904,5.829322282646,5.853122806907,5.873411172032,5.890454523182,5.904503108544,5.915791257353,5.92453830437,5.930949463487,5.935216653136,5.937519276068,5.938024955927,5.936890232934,5.934261220863,5.930274227379,5.925056339712,5.918725977515,5.911393414685,5.90316127181,5.89412498083,5.530748838949,5.523945920824,5.508415267912,5.511199656606,5.524202497304,5.541728001255,5.560923270468,5.580371870602,5.599347716935,5.617473307502,5.634558196142,5.650517507569,5.665328107514,5.679003705225,5.691580070186,5.703105940549,5.713637278505,5.723233568299,5.731955400733,5.739862889733,5.747014639186,5.753467080403,5.759274062844,5.764486619781,5.769152855624,5.773317918037,5.777024029003,5.780310556461,5.783214113343,5.785768674483,5.456855963281,5.44925075454,5.43323028569,5.436399320197,5.450640765176,5.47008969184,5.49174689202,5.514082911111,5.536281014152,5.557887512934,5.578645916572,5.598413107767,5.617114162614,5.634716599033,5.651214998293,5.666621459648,5.680959483088,5.694259943999,5.706558386295,5.717893170073,5.72830418672,5.737831958895,5.746517006428,5.754399398921,5.76151844126,5.767912454887,5.773618628761,5.778672921436,5.783110000888,5.786963212315,0.487052577771283,21.7947453294009
+
+        1998-06-17,5.21516897447407,-0.107234509281113,0.93918413011083,2.15929469044281,5.595329732655,5.689481718704,5.945917113136,5.567526580285,5.488341080004,5.515018350696,5.577541749209,5.642408149547,5.701805376476,5.754589452737,5.80098392578,5.841442444202,5.876431744156,5.906394165988,5.931742823399,5.952862382712,5.970110698881,5.98382050262,5.994301009542,6.001839435211,6.006702418263,6.009137356508,6.009373661053,6.007623933274,6.00408506923,5.998939295801,5.992355142624,5.98448835364,5.975482741863,5.965470990757,5.954575405418,5.942908616573,5.930574240239,5.575721240757,5.585253985429,5.581098313297,5.590653024132,5.608288248007,5.62926268089,5.651105864794,5.672595797069,5.693128014683,5.71241148224,5.730322031003,5.746828006589,5.761950309198,5.77573979919,5.788263988452,5.799598954369,5.80982431982,5.819020098984,5.827264712955,5.834633756863,5.841199259205,5.847029268211,5.852187657535,5.856734079596,5.860724018008,5.864208905763,5.867236285963,5.869849998848,5.872090383651,5.873994487179,5.50054991653,5.509378626691,5.50490505875,5.515010878583,5.534066066286,5.557163227875,5.581675085626,5.606253335666,5.630190534524,5.653108879973,5.674809363852,5.69519496058,5.714229172899,5.731912439789,5.748268093497,5.763333685896,5.777155468018,5.789784791346,5.801275718122,5.811683413301,5.821063053813,5.829469087124,5.836954729747,5.843571632933,5.849369666266,5.854396785141,5.858698958365,5.862320138972,5.865302266171,5.867685289615,0.518576985960754,19.6094910878383
+
+        1998-06-18,5.15558056910217,-0.0801490511066844,1.06855636992322,2.19829434618622,5.569829833517,5.638866458513,5.899563474395,5.557178083827,5.45119368273,5.467393648577,5.528088208308,5.593584477517,5.654045914489,5.707824795633,5.755046995565,5.796161424479,5.83164859327,5.86196710633,5.887545659315,5.908783287789,5.926050985623,5.939693466159,5.950030856868,5.957360296859,5.961957437123,5.964077848321,5.963958341441,5.961818206519,5.95786037429,5.95227250541,5.94522801157,5.936887012599,5.927397233425,5.916894844486,5.905505249039,5.893343820561,5.880516593269,5.567606055682,5.5686872539,5.555662575184,5.559514611508,5.573687403489,5.592508430012,5.61295882517,5.633514026494,5.65339832685,5.672219246436,5.68978984006,5.706038188721,5.720958642624,5.734584191619,5.74697014282,5.758184160414,5.768300042063,5.777393770614,5.785540993802,5.792815422828,5.799287834233,5.805025474087,5.810091733457,5.814546007893,5.81844368186,5.821836197447,5.824771179086,5.827292594377,5.829440936951,5.831253421393,5.492698992889,5.493003019094,5.479479865513,5.483713876753,5.499184273491,5.520045733584,5.543110139631,5.566716990377,5.589980989615,5.612418330165,5.633763958834,5.653878154856,5.672696015585,5.690198672538,5.706396136075,5.721316681659,5.735000079015,5.74749316426,5.758846886815,5.769114310427,5.778349246255,5.786605313275,5.793935292723,5.800390687868,5.806021429001,5.810875682139,5.814999732402,5.818437921445,5.821232624103,5.823424253506,0.531653443584705,19.4397015746248
+
+        1998-06-19,4.97306794311171,0.174618223805498,1.11343511936098,2.67233689761207,5.557690354739,5.587823555089,5.896297568023,5.537309248611,5.433060412974,5.421909077053,5.475591642851,5.548195152068,5.62007425343,5.685012396079,5.741650315087,5.790141771315,5.831051140258,5.865020808271,5.892677601436,5.914609180872,5.931360048895,5.943432793098,5.951290590174,5.955359898552,5.956033063004,5.953670767094,5.948604325145,5.941137819514,5.931550092089,5.920096599301,5.907011139532,5.892507461353,5.876780760437,5.860009072545,5.842354569465,5.82396476438,5.804973632689,5.538726606205,5.547947603238,5.530813641492,5.528409747628,5.539030698308,5.55696211089,5.578209378823,5.600449862268,5.622399659734,5.643366904817,5.662994758609,5.681118983577,5.697688063489,5.712717116159,5.726260463987,5.738394848786,5.749208932857,5.758796634356,5.767252868569,5.774670835202,5.781140318532,5.786746660941,5.791570188771,5.795685943556,5.799163619385,5.802067638357,5.804457317015,5.806387090814,5.807906773506,5.809061835178,5.464490217359,5.472991785975,5.455155004124,5.452799749437,5.464527724417,5.484534996047,5.508632328018,5.534306725031,5.560111968961,5.585220936871,5.609163364885,5.631678929089,5.652634176684,5.671974219567,5.689693697207,5.70581875535,5.720395540454,5.733482677017,5.74514625367,5.755456432043,5.764485129955,5.772304430256,5.778985488345,5.784597787411,5.789208639101,5.79288285911,5.795682568354,5.797667084749,5.798892880487,5.79941358661,0.695558390362018,17.7074678692741
+
+        1998-06-22,5.1825505869476,-0.224065551635995,1.17428836457727,2.12662943406916,5.528208876315,5.608538346612,5.855563083613,5.528196377078,5.412139150593,5.440132772408,5.500771449372,5.561640504369,5.617476185107,5.667847491262,5.713022404984,5.753344821343,5.789150042233,5.82075480764,5.848457013699,5.872536598775,5.893256523994,5.910863718784,5.925589978189,5.937652812667,5.9472562526,5.95459160983,5.959838198436,5.963164016847,5.964726393313,5.964672596605,5.963140413774,5.960258696657,5.956147878777,5.950920464157,5.944681489541,5.937528961383,5.929554268944,5.557150249516,5.543076674797,5.527687180868,5.531694121896,5.545427695211,5.563247150435,5.582490828513,5.601866630586,5.620718324476,5.638707047675,5.65566366935,5.671514767987,5.686242879102,5.699863917913,5.712413769484,5.723940037113,5.734496824334,5.744141368853,5.752931843366,5.760925911591,5.768179784148,5.774747611531,5.78068110776,5.786029333691,5.79083859163,5.79515239777,5.799011508935,5.802453986909,5.805515288318,5.808228371348,5.482547185746,5.467668849275,5.451868261054,5.456361858668,5.471399426384,5.49116907212,5.512874734206,5.535122106299,5.557172288917,5.578616097437,5.599222794823,5.618864161342,5.637473647593,5.655023101792,5.671508870532,5.686943169345,5.701348550339,5.714754259886,5.727193787719,5.738703188354,5.749319915491,5.759082004478,5.768027495341,5.776194024816,5.783618538766,5.790337091412,5.796384707804,5.80179529273,5.806601573981,5.810835071121,0.444784745236357,22.4615408467839
+
+        1998-06-23,4.68552587031707,0.4885630931844,1.39227008425837,3.32915646935726,5.592569008891,5.522088137291,5.855689623549,5.559263115402,5.461667495071,5.402177617247,5.419704682657,5.479375417392,5.552983554928,5.625746859208,5.691336850307,5.747627581481,5.794349917837,5.831979564351,5.861251011529,5.882956882139,5.897869708366,5.90671410292,5.910158984114,5.908817490806,5.903249672961,5.893966047199,5.881431292982,5.86606782587,5.848259160563,5.828353042651,5.806664352209,5.783477790683,5.759050364875,5.733613682056,5.707376069693,5.680524532465,5.653226558428,5.535459127254,5.563224724849,5.54300406891,5.528407996058,5.527277626174,5.536692740331,5.552552955778,5.571696018071,5.592029771838,5.612260786689,5.631625873347,5.649699250937,5.666266616345,5.681245432357,5.694634736437,5.706483348184,5.716869532262,5.725887866474,5.733640709888,5.740232655599,5.745766949625,5.750343221807,5.754056100887,5.756994429079,5.759240883822,5.760871875097,5.761957627277,5.762562382045,5.762744677894,5.762557674974,5.461402604692,5.488421804533,5.467161727259,5.451841424891,5.450960028138,5.461767492198,5.480056313771,5.502457947872,5.526661010189,5.55117217736,5.575055954372,5.597741194576,5.618891995738,5.638324593343,5.655954211896,5.671760831111,5.68576683996,5.698022225279,5.708594606932,5.717562445462,5.725010364062,5.731025904184,5.735697268715,5.739111755065,5.741354676079,5.742508629364,5.74265301745,5.741863749564,5.740213075365,5.737769514621,0.943363489681564,16.2021742842184
+
+        1998-06-24,5.06453675642387,-0.00900374867722062,1.16840661547114,2.35506708379475,5.57267849585,5.578079589746,5.851393443044,5.559388455533,5.441398483653,5.424214646961,5.470656984897,5.533940924647,5.5965245487,5.653501204891,5.703946411391,5.748024577777,5.786158440878,5.818809584838,5.846424321359,5.869421938991,5.888193366347,5.90310226494,5.914486613512,5.922660326413,5.927914803265,5.930520390592,5.93072775522,5.928769173473,5.92485974085,5.919198506869,5.911969539509,5.903342923435,5.893475695984,5.882512724604,5.870587529277,5.857823053228,5.844332385013,5.538172679771,5.554949414022,5.537278241363,5.533140817751,5.541174073415,5.555980377337,5.573932665879,5.592975027946,5.611978946235,5.630328989816,5.647696209898,5.663916159567,5.678921482876,5.692703229343,5.705287810647,5.716722824089,5.727068101774,5.7363899493,5.744757391143,5.752239711547,5.758904849966,5.764818370104,5.770042819293,5.774637356046,5.778657562926,5.782155387594,5.785179172129,5.787773742413,5.7899805375,5.79183776456,5.464252197902,5.480138738162,5.461629951962,5.457388215645,5.46629609683,5.482846050243,5.503231905699,5.525236464348,5.547599064665,5.569595917187,5.59080737296,5.610991654128,5.630014694084,5.647809664345,5.664352702104,5.679647827999,5.693717282161,5.706595169774,5.71832319256,5.728947731689,5.738517827512,5.747083767059,5.754696090958,5.761404894439,5.767259337322,5.772307304285,5.776595174187,5.78016766917,5.783067762442,5.78533662937,0.639440582041357,19.5871547039341
+
+        1998-06-25,4.94017943506354,0.13645884275617,1.34046301216955,2.59374948486985,5.614241586157,5.564395396579,5.851795956185,5.5939207041,5.47556865643,5.428586684004,5.459232522878,5.520284185831,5.586429016958,5.64797414187,5.70200644213,5.748093513367,5.786612837904,5.81816637875,5.843388835394,5.862889001635,5.877234100012,5.886947466826,5.892510179147,5.894363714401,5.89291276633,5.888527964146,5.881548429318,5.872284159763,5.861018247006,5.84800893589,5.833491537112,5.817680202522,5.800769572567,5.782936304692,5.764340490898,5.745126972136,5.725426556687,5.549088376899,5.580760105114,5.561100118462,5.550326248652,5.552841014155,5.564157909492,5.580163250853,5.598191226786,5.616666202552,5.634690070295,5.651766838794,5.667638517256,5.682189404241,5.695389679835,5.707261431832,5.717857707109,5.727249323725,5.735516437074,5.742743095463,5.749013719328,5.754410842408,5.759013693622,5.762897345339,5.7661322459,5.768784013415,5.77091340658,5.772576414164,5.773824422397,5.774704431565,5.775259301616,5.475006925227,5.505726482442,5.484974227675,5.473654453895,5.476644904672,5.489452565344,5.507782955138,5.528766884425,5.550648602153,5.572379746777,5.593340086382,5.613168349868,5.63166243593,5.648720024109,5.664302428479,5.678412009986,5.691077694216,5.702345470689,5.712272038569,5.72092049066,5.728357348189,5.734650508827,5.739867822949,5.744076108543,5.74734047627,5.749723876075,5.751286803327,5.752087120524,5.752179962958,5.751617705444,0.761756094210706,17.041528378422
+
+        1998-06-26,4.23101785999515,0.95985054957313,1.73053934299715,4.57081229194981,5.63308376236,5.51365075871,5.843852701259,5.567532742425,5.52015476841,5.444988756512,5.426262301347,5.458742822454,5.520620988831,5.593603187477,5.666038204708,5.73157333689,5.787272488468,5.832178255357,5.866392981699,5.890541678097,5.905475571902,5.912115736475,5.911374349379,5.904117489553,5.891149531671,5.873208455419,5.850966480062,5.825033156016,5.795959468664,5.764242241943,5.730328500711,5.694619636893,5.657475316277,5.619217107443,5.580131835335,5.540474671517,5.500471976928,5.521535684877,5.575761378309,5.569229955855,5.554479256579,5.547180306566,5.549595973418,5.559813486417,5.575161173768,5.593317603059,5.612553445586,5.631682180028,5.649938919122,5.666862914027,5.682204032912,5.695854088362,5.707798351869,5.718082013226,5.726787237044,5.734017580599,5.739887480337,5.744515219688,5.748018289547,5.750510396026,5.752099603799,5.752887261963,5.752967467375,5.7524268944,5.751344871057,5.749793617061,5.747838584197,5.447890813277,5.501457695872,5.493980443368,5.478132356468,5.470331989196,5.473292802981,5.485217858742,5.503340213373,5.525140469784,5.548656845047,5.572472739679,5.595612981867,5.617432955416,5.637526204221,5.655654342563,5.671696147114,5.685611336002,5.69741502099,5.707159726469,5.714922717657,5.720797045929,5.724885203596,5.727294620656,5.728134470757,5.727513414623,5.725538019589,5.722311669917,5.717933835279,5.712499601644,5.706099394824,1.27979732487432,15.4019190709998
+
+        1998-06-29,5.16734068148287,-0.170444788822755,1.13908174566575,1.98971579798518,5.602076360774,5.591865853761,5.821256603903,5.58553415322,5.47130397337,5.451520792212,5.489426957785,5.541797659955,5.593683821318,5.641219878068,5.68373735346,5.721370333757,5.754427497047,5.783240137543,5.80812782618,5.829391652591,5.847313676188,5.862157700903,5.874170287662,5.883581769974,5.890607224689,5.895447390255,5.898289533175,5.899308265095,5.898666313125,5.896515245973,5.892996158318,5.888240315725,5.88236976231,5.875497893197,5.867729993739,5.859163747357,5.84988971373,5.542362981993,5.571391668121,5.558001300196,5.55463460051,5.561286877785,5.573545138131,5.588432506435,5.604275594518,5.620157655763,5.635575339608,5.650254853749,5.664054267164,5.676909858089,5.688805385266,5.699753769868,5.709785794435,5.718942934058,5.727272710329,5.734825634216,5.741653176717,5.747806419487,5.753335163847,5.75828735359,5.762708715134,5.766642549512,5.770129630929,5.773208180165,5.775913890296,5.778279988606,5.780337323007,5.468566925515,5.49660044867,5.482335348866,5.478765291346,5.486072652182,5.499731348787,5.51660739228,5.534893491201,5.553566313971,5.572036318841,5.58995792142,5.607127946451,5.623429618966,5.63880035224,5.653212439392,5.666661043797,5.679156488284,5.690719169857,5.701376130006,5.711158698546,5.720100850705,5.728238048352,5.735606416043,5.742242152418,5.748181109455,5.753458492894,5.75810865108,5.762164928903,5.765659570004,5.768623654968,0.606163748464005,21.0981935282767
+
+        1998-06-30,4.54243435239687,0.607148865683804,1.46025869092295,3.62680862260655,5.599481509918,5.517945009566,5.833557807166,5.541968191653,5.484525159688,5.422646988483,5.423260651147,5.468678114784,5.534406571972,5.604151887087,5.669281709187,5.725961260867,5.772936136599,5.810213985704,5.838365235289,5.858176484044,5.870487369933,5.876117828116,5.87583821285,5.870359110885,5.86032990197,5.846341021138,5.828927645159,5.808573797268,5.785716439087,5.760749374574,5.734026903229,5.705867208035,5.676555483845,5.646346819726,5.615468851376,5.584124200081,5.552492714094,5.49745162042,5.547057770675,5.539738782225,5.528800177144,5.526858982968,5.534085535581,5.547737522699,5.565070219802,5.58401427904,5.603174458666,5.62167158213,5.638985606786,5.654835656572,5.669096326518,5.681741476329,5.692807058102,5.702366649446,5.710515358977,5.717359243585,5.72300837241,5.727572321568,5.731157301599,5.733864388546,5.735788503912,5.737017902886,5.73763400601,5.737711460323,5.737318350743,5.736516506286,5.735361862392,5.424475753042,5.473390415719,5.465166818797,5.453403158491,5.45139327851,5.45960551209,5.475290270677,5.495543287771,5.518083459736,5.541302071325,5.564125932723,5.585867025851,5.606102711667,5.62458981631,5.641205583797,5.655907733416,5.668707512053,5.679651439483,5.688808854349,5.696263351145,5.702106851823,5.706435481509,5.70934669433,5.71093727532,5.711301962706,5.710532513396,5.708717087411,5.705939863001,5.702280819127,5.697815639418,1.10004075932404,15.4469529636509
+
+        1998-07-01,4.63204830597902,0.504447181865734,1.33837219301063,3.43423759289123,5.549516023013,5.52107792828,5.864336752935,5.509523751389,5.428764105993,5.385615051443,5.414713577637,5.481869179482,5.559976515996,5.635043140605,5.701254560513,5.756834392711,5.801772073412,5.836749223601,5.862672225077,5.880480718774,5.891074268678,5.895287535071,5.893884642815,5.887560810009,5.876946502071,5.862612278055,5.845073641441,5.824795651977,5.80219722464,5.777655104942,5.751507532398,5.724057611304,5.695576409578,5.666305806009,5.636461105134,5.606233437729,5.575791963535,5.48522103801,5.516487162438,5.50308555942,5.495203541596,5.499832992744,5.513960216969,5.533588893318,5.55569419117,5.578311307866,5.600255951687,5.620856936174,5.639766124627,5.656835067489,5.672037331418,5.68541988975,5.697072572834,5.707108732148,5.715652934653,5.72283312633,5.728775678577,5.73360231877,5.737428304871,5.740361426664,5.74250155701,5.743940567349,5.744762481259,5.745043779669,5.744853798282,5.744255176229,5.743304327808,5.412467738291,5.44304223926,5.428786523082,5.420463105204,5.425665830689,5.441514681937,5.463882893546,5.489522551964,5.516236380604,5.542629487032,5.567849929936,5.591397919856,5.612999180435,5.632523731284,5.649934127593,5.665252251481,5.678537741541,5.689873786161,5.699357644721,5.707094256477,5.713191901297,5.71775924647,5.720903343762,5.722728286304,5.723334328431,5.722817332989,5.721268451517,5.718773970439,5.715415275504,5.711268900009,0.943712615469621,15.2326797506545
+
+        1998-07-02,3.74333263864964,1.48793374692521,1.74945181796101,5.89425049763523,5.538276188271,5.466094740956,5.839019213499,5.474107850512,5.436152228339,5.381779351762,5.375755356315,5.416398714458,5.485979185191,5.567554200569,5.649069060864,5.723180375617,5.786021877536,5.835999608075,5.872889853696,5.897236944577,5.909977378739,5.912216286292,5.905100042517,5.889747041234,5.867212545422,5.838472963771,5.804420896027,5.765865945624,5.723538464554,5.678094652419,5.630122148768,5.580145661255,5.528632396304,5.475997181769,5.422607237441,5.368786584324,5.31482010157,5.469806941659,5.503106622029,5.4957868922,5.484610348855,5.481295929539,5.487519294748,5.501465686489,5.520544746354,5.542403109678,5.56521258096,5.587673616801,5.60892532334,5.628440042247,5.645930553195,5.661276896246,5.674471809026,5.685581352364,5.694717095498,5.702016777424,5.707631052656,5.711714549858,5.714419963611,5.71589426738,5.716276402359,5.715695986891,5.714272725542,5.712116291631,5.70932652377,5.705993824151,5.702199679717,5.39711509139,5.429975376784,5.421977298945,5.410066548018,5.40662749253,5.413780992615,5.429862140704,5.452215116869,5.478296311457,5.506030028034,5.533855256029,5.560660730468,5.585692485546,5.608466572777,5.628697078437,5.646240410112,5.661053611866,5.673163761247,5.682645740476,5.689606186356,5.694171942021,5.696481769665,5.696680421578,5.694914418302,5.691329065508,5.686066372466,5.679263628726,5.671052462521,5.661558252254,5.65089979675,1.47767790671262,14.778459803605
+
+        1998-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-07-06,4.08368728257984,1.10479322107595,1.56559286892037,4.82585950701708,5.516937122273,5.449362444169,5.808625535019,5.459788260877,5.409611857692,5.354483604923,5.355760636905,5.403320747112,5.475420483004,5.554783775093,5.630688944258,5.697464453915,5.752656509567,5.7956605304,5.826851362284,5.847075194015,5.857369028802,5.858812981914,5.852456506449,5.839284354033,5.820203260803,5.796039106747,5.767539147713,5.735376531974,5.70015569101,5.662417908617,5.622646737669,5.581273117976,5.538680140021,5.495207443748,5.451155262382,5.406788130374,5.362338277983,5.450040684296,5.482578459055,5.472664635616,5.46114649636,5.459036086157,5.466791070438,5.481844300056,5.501328845229,5.522906975551,5.544899099346,5.566189310133,5.586086412235,5.604199630204,5.620342715376,5.634464681848,5.646601447766,5.656842707684,5.665309507794,5.672139209394,5.6774755114,5.681461926811,5.684237615749,5.685934825906,5.686677427722,5.686580192011,5.685748566867,5.684278785272,5.682258186223,5.67976566786,5.676872215936,5.377950276838,5.409988624641,5.399325517785,5.387099754287,5.385001111106,5.393859264356,5.411170193198,5.433939286805,5.459610111347,5.486256218676,5.512520994039,5.537495047726,5.560598156954,5.58148432683,5.599970968516,5.615987946326,5.629541560476,5.64068928372,5.64952208276,5.656152043828,5.66070370219,5.66330796516,5.664097860373,5.663205576611,5.66076042582,5.656887465546,5.651706597167,5.645332008079,5.637871862872,5.629428174587,1.29628851285387,14.6898864679634
+
+        1998-07-07,3.41674605243777,1.82868566844383,1.87365497854368,6.76958076194912,5.537696218304,5.472178825552,5.823433574648,5.464506192925,5.444663408401,5.397646279617,5.386520741769,5.417176065028,5.477580302164,5.553260163997,5.632443739195,5.707030869368,5.772104334595,5.825099811142,5.865042727374,5.891962284214,5.906480213797,5.909538115571,5.902224259061,5.885667739423,5.860976480784,5.829202946246,5.791326914791,5.748248511917,5.700787226881,5.649684292847,5.595606843536,5.539152903544,5.480856663079,5.421193725626,5.360586159018,5.299407264052,5.237986023498,5.46324324118,5.499453908196,5.497642515942,5.489364444483,5.486288708114,5.491192702702,5.503252425329,5.520494007627,5.540856751618,5.562594421402,5.584375436369,5.605257658353,5.624620511038,5.642091089728,5.657478663693,5.670721695992,5.681847125542,5.690940079917,5.698121868973,5.703534298154,5.707328687396,5.709658336448,5.710673484382,5.710518056772,5.709327682591,5.707228604066,5.704337206871,5.70075997422,5.696593723833,5.691926026962,5.390658852796,5.426497461276,5.424147930497,5.415205810798,5.411916540126,5.41751774647,5.431400040348,5.451594034533,5.475902213775,5.502361679174,5.529389562443,5.555787887002,5.580694086262,5.603517279466,5.623877466488,5.641553780861,5.656442935206,5.668526946167,5.677848574848,5.684492882525,5.688573501337,5.690222481152,5.689582822748,5.68680301809,5.682033086237,5.67542172276,5.667114278181,5.657251353859,5.645967857866,5.633392403351,1.67898601669886,14.9097828163529
+
+        1998-07-08,2.42710813562914,2.84886411657341,2.3013078279899,9.64354821307481,5.533672950865,5.493432091474,5.871900682626,5.454987711635,5.448498368686,5.413931357926,5.406972195134,5.437896316706,5.499285109507,5.578919194053,5.665221346789,5.749116649415,5.824288439301,5.886806849741,5.934586650232,5.966868878307,5.983794073338,5.986077763566,5.974776152173,5.951123449671,5.916422779612,5.871975562768,5.819037724206,5.758794145618,5.692345254426,5.620701504058,5.544782851152,5.465421288919,5.383365154954,5.299284380014,5.213776145048,5.127370613215,5.040536534497,5.464646220707,5.498218797004,5.500276875714,5.495863131204,5.495428173269,5.502135092639,5.515767247373,5.534762570144,5.557227167763,5.581401253422,5.605838864818,5.629444847136,5.651446599049,5.671341232491,5.688838410947,5.703808069981,5.716236417595,5.726190726725,5.733792132864,5.739195180842,5.742572805924,5.744105558128,5.743974066544,5.742353934361,5.739412430011,5.735306486434,5.730181638737,5.724171623276,5.717398432737,5.709972676247,5.391901752454,5.425185874297,5.426867414552,5.421976502985,5.421470522997,5.428982948415,5.444570440399,5.466741129056,5.493511345991,5.522922779712,5.553267341674,5.583159501826,5.611533718939,5.637609035649,5.660842820036,5.680884480292,5.697533932881,5.710706443441,5.720403899917,5.726691885264,5.72968167851,5.729516298414,5.726359789012,5.720389066056,5.711787765753,5.700741647858,5.687435199326,5.672049161742,5.654758767413,5.635732517621,2.00504408106956,15.0183651391549
+
+        1998-07-09,2.37241443696253,2.89935081166372,2.26024152977343,9.77250500672348,5.498829732514,5.460865973295,5.858300731651,5.426072609568,5.411428854102,5.376708383228,5.373077021983,5.408501089078,5.474442863654,5.558189148697,5.647986344128,5.734735986286,5.812164943067,5.876410911092,5.925459863966,5.958618962415,5.976086832138,5.978628759423,5.967343173884,5.943500102342,5.908433179942,5.863469994044,5.809889075444,5.748894972004,5.681605323386,5.609045720158,5.532149478375,5.45176040928,5.368637318021,5.2834594095,5.196832077064,5.109292746833,5.021316579627,5.445774018475,5.471582876725,5.469863672916,5.463996698177,5.46343614507,5.470748065276,5.485358667235,5.505493609087,5.529134654773,5.554451184219,5.579958938055,5.604544144633,5.627427355826,5.648105732047,5.666292878784,5.681864725507,5.694814404915,5.705216372475,5.713198810022,5.718922951871,5.722567952605,5.724320064028,5.724365092011,5.72288330754,5.720046167026,5.716014347388,5.71093672212,5.704949998892,5.698178811767,5.69073611622,5.373446750948,5.398990945958,5.396877384824,5.390551769126,5.389994049282,5.398236559033,5.414967992611,5.438472910866,5.46663341272,5.497412142898,5.52905598219,5.560155253191,5.589633011632,5.616704598495,5.640828259642,5.661656930646,5.678995515114,5.692764995178,5.702973259516,5.709691908063,5.713038095036,5.713160482695,5.710228479135,5.704424062922,5.695935625869,5.684953379726,5.671665969032,5.656258010913,5.63890834518,5.61978882726,2.00368236759777,15.0213589778285
+
+        1998-07-10,2.08199802317979,3.19972785152342,2.34472236178503,10.6540497713169,5.494786341765,5.472111744323,5.88410310072,5.420970930674,5.409903158614,5.381349817461,5.382380029916,5.420924927118,5.489315773184,5.575545091808,5.668180588455,5.758129901088,5.838941429032,5.906501075483,5.958542955593,5.994161733204,6.013398471322,6.016916928873,6.00576363142,5.981196916036,5.944569157618,5.897248283545,5.840567424659,5.775794221306,5.704113562265,5.626619309337,5.544311892931,5.458099633765,5.368802335784,5.277156177701,5.183819263043,5.089377414882,4.994349953942,5.445436822362,5.469443322557,5.468915386407,5.464948263173,5.466230735269,5.475171075716,5.491238135225,5.512734569871,5.537697300347,5.564319085102,5.591113875425,5.616951113935,5.641028342837,5.662819545263,5.682018487105,5.698486181021,5.712206089945,5.723247842347,5.731738879194,5.737842912052,5.741743951162,5.743634741781,5.743708606768,5.742153871704,5.739150216292,5.734866440606,5.729459254066,5.723072790492,5.715838627194,5.707876143695,5.373070826017,5.396841947757,5.395982724378,5.391662676486,5.393074231182,5.403081590929,5.421419798927,5.446460917943,5.476152701975,5.508487504268,5.541710851835,5.574390799589,5.605416963248,5.633967541071,5.65946492509,5.681530410261,5.699942882729,5.714603328468,5.725505440101,5.732711861483,5.73633531877,5.736523827547,5.73344921726,5.727298310968,5.71826620615,5.706551204403,5.692351027398,5.675860031694,5.657267196322,5.636754706308,2.09869843763189,15.1502204071359
+
+        1998-07-13,0.693757397008829,4.62685961265432,2.91770343564118,14.6478772186959,5.52835322598,5.533618435884,5.944739234018,5.445317319058,5.452074613679,5.437858023587,5.443160880388,5.479123332011,5.542911920261,5.626138209147,5.719226916532,5.813484943243,5.901910366205,5.979346671802,6.042326278345,6.088792274562,6.117796833152,6.129223253696,6.123550242951,6.101662216729,6.06470229472,6.013961800643,5.950799453703,5.876583889147,5.792654037408,5.700292886647,5.600711088998,5.49503767889,5.384315835364,5.269502147146,5.151468247437,5.031003995903,4.90882161813,5.472199755802,5.499512019413,5.505736928078,5.507339451319,5.512038877571,5.522652279905,5.539395539362,5.561235069676,5.586660422152,5.614106149903,5.642163809513,5.669671144184,5.695732108546,5.719700498326,5.741146798316,5.759819601079,5.775607809965,5.788506703972,5.798589085628,5.805981685217,5.810846447558,5.813366082025,5.813733185239,5.812142269126,5.808784096228,5.803841810668,5.79748844107,5.789885432866,5.781181938205,5.77151465125,5.399082727168,5.426212585844,5.432281091579,5.43373972533,5.438706264115,5.450422922414,5.469406382781,5.494761255158,5.524963186606,5.558309484102,5.593164314838,5.628079465824,5.661841784359,5.69347917741,5.722244728679,5.747590670613,5.769139034401,5.786652755025,5.800009154319,5.809176624368,5.814194703865,5.815157400198,5.812199445042,5.805485108699,5.795199193399,5.781539850793,5.764712907535,5.744927425746,5.722392267046,5.697313467163,2.52746789407854,16.0127344050084
+
+        1998-07-14,0.712067130024949,4.60523649663148,2.97901783306805,14.6991940019843,5.545490353816,5.55596833866,5.99162960001,5.460098746899,5.469549517157,5.455589828593,5.462940436184,5.503183465606,5.572583997096,5.661621868094,5.759797749228,5.857817665834,5.948379089433,6.026255300195,6.088064049209,6.131926052716,6.157116110094,6.163752768249,6.152542223446,6.124577072506,6.081183825529,6.023810840702,5.953948303577,5.873072813598,5.782610405162,5.683913094122,5.578245160315,5.466776305865,5.350579568563,5.23063244156,5.107820083565,4.982939826065,4.856706420845,5.480293841142,5.512002002854,5.519972415901,5.522683598308,5.528633496765,5.540823572043,5.559399707371,5.583176424692,5.610490717525,5.639656671664,5.669185641197,5.697872200198,5.724806601006,5.749350096278,5.771094382003,5.789817101105,5.805439672019,5.817990329613,5.827573329182,5.834344216944,5.838490559509,5.840217326253,5.839736092966,5.837257297551,5.832984878949,5.827112740612,5.819822584932,5.811282758329,5.801647825716,5.791058658093,5.407020766138,5.438523544598,5.446336741233,5.448920073841,5.455202985573,5.468637451231,5.489676612142,5.517262413305,5.549695200001,5.585122502648,5.621796904956,5.658196925651,5.693069156771,5.725427280771,5.754529355743,5.779845885699,5.801025727572,5.817863572546,5.830270772353,5.838250148911,5.84187480367,5.84127062732,5.836602074072,5.828060729392,5.815856218491,5.800209046942,5.781345018411,5.759490928693,5.7348712856,5.707705848724,2.43978977995859,15.653142812563
+
+        1998-07-15,0.70031840497576,4.60319055672639,2.93596263473566,14.677767673561,5.534013052742,5.558113830908,5.981885331876,5.445847830174,5.461827576779,5.453912424568,5.464561460143,5.505331580713,5.573238507567,5.659625750849,5.754711987519,5.849709211999,5.93762461726,6.013388373527,6.073668396774,6.116567836744,6.141305562788,6.147926224661,6.13705733563,6.109715884921,6.067160034294,6.010778838037,5.942012537583,5.862296632885,5.773023976943,5.67552024531,5.571029143611,5.460704573908,5.345607675473,5.226707200687,5.104882104869,4.980925543906,4.855549707535,5.464737510209,5.498431676242,5.509212138915,5.514447244039,5.522253327239,5.53559555187,5.554727229278,5.578612492858,5.605732648652,5.6345218321,5.663582625478,5.691774134932,5.718229136132,5.742334553617,5.763695569238,5.78209494745,5.797453799596,5.809796772505,5.819222758543,5.825881179111,5.829953364278,5.831638327852,5.831142187068,5.828670517289,5.824423015472,5.818589943262,5.81134991609,5.802868691022,5.793298680338,5.782778979555,5.391877130485,5.425379101821,5.436068950782,5.441274568646,5.449504439665,5.464144099215,5.48573839364,5.513375384371,5.545504697331,5.580403914411,5.616429228712,5.6521365573,5.686327109955,5.718050810438,5.746587874943,5.771420604859,5.792202312479,5.808727142604,5.820902652351,5.828725897559,5.83226314729,5.831633017833,5.826992664127,5.818526615156,5.806437844314,5.790940698642,5.772255355539,5.7506035231,5.726205145555,5.699275916136,2.48905968983877,15.721928278191
+
+        1998-07-16,0.727267101680382,4.60332631241738,2.89148886285882,14.6628160563758,5.549746033025,5.577524431741,6.009784619287,5.463015850107,5.476102644665,5.468975858234,5.482039785369,5.525645665706,5.596149221561,5.684574228057,5.78102394209,5.876711337623,5.964705597167,6.040026077847,6.099437281062,6.141135433711,6.164423556597,6.169419380507,6.156812143668,6.127669898074,6.083292348557,6.025101856267,5.954564989786,5.873137743162,5.782228634383,5.683175031217,5.577229076959,5.465550452843,5.349203910385,5.229160051504,5.106298250569,4.981410925407,4.855208596127,5.486711524824,5.517367601939,5.526861901969,5.531862670526,5.540022587284,5.554006211759,5.573877434949,5.598486111626,5.626249434232,5.655570285555,5.685040907804,5.713522800744,5.740158351529,5.764347674914,5.785710393794,5.80404354003,5.81928150516,5.831460818586,5.840690705,5.847129373108,5.850965491031,5.852404103451,5.851656211501,5.848931288576,5.844432095903,5.838351263623,5.830869201675,5.822152992977,5.812355996721,5.801617951892,5.413234217762,5.443707271869,5.453109037616,5.458103599774,5.466746692774,5.482120914867,5.504573278941,5.533066863765,5.565976144085,5.601537117411,5.638086580214,5.674175360342,5.70860848811,5.740444966427,5.768976916239,5.79369977848,5.814280225759,5.83052536081,5.84235493477,5.849777244498,5.852868769443,5.85175729812,5.84660815441,5.837613091845,5.824981434976,5.808933084079,5.789693047101,5.767487212223,5.742539120986,5.715067543595,2.48254007667682,15.626440447837
+
+        1998-07-17,0.718238671547684,4.62607268352328,2.71367085757959,14.7053994105718,5.543030636757,5.60756266738,6.043121793049,5.454516651945,5.474084774267,5.4809412574,5.506658087505,5.558782131661,5.633547430961,5.722850650544,5.817868221661,5.910756994883,5.995299989355,6.0670026713,6.122929012763,6.161437179438,6.18189861818,6.184440647232,6.169728417611,6.138789329619,6.092876795646,6.033367721431,5.961687509749,5.87925677844,5.787454772004,5.687595335126,5.580912160111,5.468550755049,5.351565187914,5.230918148614,5.10748325108,4.982048788802,4.855322377137,5.485576964478,5.513519865987,5.525781568095,5.535408852232,5.54829902926,5.566366143878,5.589441934965,5.616393228944,5.645758253665,5.676090152522,5.706124900594,5.734846613801,5.761495516671,5.785546301396,5.806673483824,5.824713326453,5.839627503356,5.851470995342,5.860365116111,5.866475680312,5.86999586803,5.871133144874,5.870099551904,5.867104715402,5.862351000459,5.856030319559,5.848322193845,5.839392743647,5.829394353129,5.818465811055,5.41205774047,5.439863700724,5.4521616149,5.462037848003,5.475744365488,5.495551112366,5.521524034793,5.552612567449,5.587297370475,5.623961314572,5.661088979458,5.697362109557,5.731693809104,5.763228268109,5.791322513303,5.815520103496,5.835522536201,5.851161546148,5.862373895596,5.869179315139,5.871661714544,5.86995349273,5.864222636462,5.854662246541,5.841482129433,5.824902117613,5.805146818983,5.782441536365,5.757009137592,5.729067692858,2.5780744062277,15.6143771101016
+
+        1998-07-20,0.729250396086281,4.57833359970388,3.02956134775881,14.6892006404806,5.54157129169,5.543330694896,6.00104301657,5.458333305435,5.462964914329,5.444023773726,5.449897951765,5.49213621378,5.565773339118,5.659953664302,5.763134145013,5.865347960224,5.958942243103,6.038577468203,6.100913803426,6.14420378784,6.167896286385,6.172295137894,6.158284377668,6.12711699809,6.080258193076,6.019272545876,5.945745251802,5.861228931315,5.767209233853,5.665083958424,5.556151708876,5.441607138735,5.322540643896,5.199940968467,5.074699638846,4.947616469505,4.819405620593,5.476410826169,5.508101949084,5.514294723119,5.515329478964,5.520336010867,5.532380586823,5.551448139328,5.576133593718,5.604570528458,5.634913156729,5.665560752474,5.695237784365,5.722997242964,5.748186788126,5.77040035108,5.789427524592,5.805206929105,5.817786176429,5.827289071833,5.833889672072,5.837792355465,5.839216915536,5.838387712412,5.835526017975,5.830844821377,5.824545493823,5.816815832413,5.807829106881,5.797743819371,5.786703957068,5.403265709615,5.434730682783,5.44070826587,5.441542126319,5.446842660485,5.460160974857,5.481801667148,5.510481727333,5.544281235649,5.58116504834,5.619249115179,5.656918454734,5.692861990462,5.726063366308,5.755770724773,5.781458552477,5.802788732587,5.819574405613,5.83174819459,5.839335211516,5.842430664464,5.841181604052,5.835772246646,5.826412307307,5.813327819171,5.796753979863,5.776929634139,5.754093067203,5.728478841546,5.700315460321,2.36076515188802,15.4434035857591
+
+        1998-07-21,0.906704071182418,4.38994029213893,3.09581427900512,14.0439299268611,5.546613544354,5.499882078173,5.921746389059,5.466264908551,5.462256312593,5.426326141468,5.41503875252,5.442891050563,5.505555431617,5.591918520053,5.68992720751,5.789113593961,5.881415996911,5.961186037227,6.024856177235,6.070508776287,6.097459892673,6.105903357862,6.096626587856,6.070793883318,6.029786909069,5.975090786394,5.908215147346,5.830641214385,5.743787805344,5.648990823598,5.547492172795,5.440435125793,5.328864010592,5.213726697581,5.095878827504,4.976089047972,4.855044760416,5.478453819389,5.511602647087,5.513807233442,5.508720356406,5.507139366689,5.512921123096,5.526384288401,5.5462268902,5.570574944318,5.597526709527,5.625408411873,5.652869326444,5.678891645109,5.702759008483,5.724008557993,5.742379961484,5.757768136077,5.770182526044,5.779713666643,5.786506675261,5.790740823555,5.79261419175,5.792332428746,5.79010074578,5.786118404449,5.780575094183,5.773648716411,5.765504197413,5.756293038444,5.746153381512,5.405315430105,5.438193257349,5.440029952056,5.43442385441,5.43268179306,5.439191527775,5.454632241222,5.477856043256,5.506960548613,5.539875365393,5.574661477346,5.60964506626,5.643459164358,5.675036776063,5.703580879993,5.728525670234,5.749496786806,5.76627440538,5.778760837161,5.786953068559,5.790920038749,5.79078416249,5.786706505203,5.778875018074,5.767495290781,5.752783348844,5.73496009571,5.714247068333,5.690863235826,5.665022622559,2.30596174559272,15.6038931750863
+
+        1998-07-22,2.1941086695905,3.06353485311339,2.63226866500985,10.5666041983423,5.565935718427,5.504846958549,5.949033184418,5.487387241254,5.475121234091,5.427969893577,5.416416586671,5.452070910439,5.524691254106,5.618753316766,5.720087356823,5.817929081132,5.905022972129,5.977028183992,6.031781771495,6.068637627021,6.087945065663,6.090666125188,6.078108012619,6.051743094477,6.013092000417,5.963650589987,5.904846558623,5.838015597562,5.764390161906,5.685096168301,5.601154527591,5.513485498136,5.422914569002,5.330179059609,5.235934933495,5.140763524274,5.04517799955,5.480338378,5.521963824692,5.523017456927,5.515957116604,5.51396997048,5.520869312736,5.536252344823,5.558112250984,5.584099803721,5.612080028083,5.640331469022,5.667573728566,5.692920666801,5.715808627624,5.73592321453,5.753134569993,5.767444265558,5.778943687439,5.787782477423,5.794145212182,5.798234566306,5.800259440547,5.800426816484,5.798936362719,5.795977043605,5.791725164603,5.78634343212,5.779980716095,5.772772287186,5.764840363068,5.407340509719,5.448589480246,5.449124781792,5.44139712034,5.43923219704,5.447016474893,5.464667160965,5.490248665261,5.521293439592,5.555423236175,5.590603024585,5.625210127572,5.658016925372,5.688138618382,5.714971843193,5.738136131101,5.757422995608,5.7727538449,5.784146259824,5.791687527651,5.795514169901,5.795796277873,5.792725632292,5.786506764767,5.777350287555,5.765467962719,5.751069100146,5.73435796809,5.715531973568,5.694780426853,1.91356177221943,14.9529132556684
+
+        1998-07-23,1.95052491228273,3.32621260578793,2.61820736497292,11.1408692427892,5.54654239583,5.497753315448,5.904995942904,5.466213321278,5.461112376434,5.423117167823,5.412256780415,5.441518586468,5.504572292113,5.589160138951,5.683048286398,5.77626358838,5.861583387451,5.9342866276,5.991660255008,6.032485862921,6.056595666513,6.064521820564,6.057234628712,6.03595491007,6.00202397832,5.956816394712,5.901683467213,5.837918296622,5.766735596496,5.689261433989,5.60652948647,5.519481465281,5.428970110798,5.33576368989,5.240551290221,5.143948453471,5.046502856419,5.471638445862,5.508067346124,5.510620203463,5.505517193032,5.504128325082,5.510193134818,5.523779736131,5.543404180585,5.567123281892,5.59306155484,5.619632723633,5.645602508038,5.670074406682,5.692442977079,5.712337897586,5.729570173295,5.744085315346,5.755924890747,5.765196158873,5.772048791938,5.776657463997,5.779209128383,5.779893945278,5.778898995099,5.776404082906,5.772579088656,5.767582442995,5.761560408931,5.754646929037,5.746963859315,5.398743954723,5.434870420591,5.437023802216,5.431377289984,5.429831159693,5.436644487971,5.452210512326,5.475157507396,5.503479381876,5.535112733321,5.568204852762,5.60121451784,5.632926641458,5.662426167671,5.689055890141,5.712371010344,5.732096597123,5.74809047696,5.760312184745,5.768797679632,5.773639138763,5.774969030427,5.772947694991,5.767753748646,5.75957673028,5.748611515125,5.735054111233,5.719098533238,5.700934512365,5.680745853652,2.09176301835817,15.4113484925809
+
+        1998-07-24,0.647830059088017,4.63977938194315,3.24776241949376,14.7613355539989,5.55469102315,5.512467612699,5.916307617382,5.468758901118,5.474632538435,5.442369841058,5.429434527407,5.452661769074,5.509883247625,5.591476390803,5.686199273617,5.783869335318,5.876363511418,5.957776349567,6.024197051744,6.073349688943,6.104218350709,6.116711661146,6.111385540648,6.089225472741,6.051481750464,5.999548566711,5.934877752679,5.85891902164,5.773079988576,5.678700640815,5.577038171791,5.469259109634,5.356436478559,5.239550350207,5.119490607773,4.997061090053,4.87298453379,5.474712275787,5.513608152117,5.519949607573,5.517131343463,5.516297327603,5.521802272754,5.534421664062,5.553204119386,5.576513149248,5.602588271771,5.629824366774,5.656889387755,5.682752840518,5.706668256993,5.728134950409,5.746853328442,5.762681358117,5.775595803139,5.78565956975,5.792995250958,5.797764337668,5.800151308198,5.800351753234,5.798563743314,5.794981742721,5.789792484564,5.783172329653,5.775285728313,5.766284486665,5.756307606907,5.401713362053,5.440338934693,5.446371307657,5.443072337713,5.442047113085,5.448169986332,5.462591425209,5.484541926571,5.512388554689,5.544232368558,5.578227992312,5.612738402816,5.646394773529,5.678103954353,5.707029101876,5.732558385658,5.754270200545,5.771899389514,5.785306657054,5.794452015866,5.799372373191,5.800162985978,5.796962346609,5.789940011666,5.779286899782,5.765207628664,5.747914516905,5.727622933264,5.704547729259,5.67890053802,2.39727600067242,15.9165100813604
+
+        1998-07-27,0.658532934154612,4.61913713617414,3.23091029523369,14.8121330921159,5.55842984889,5.537602972581,5.956646389329,5.468327882809,5.482246330371,5.457303984921,5.450976544281,5.479912710674,5.541774893598,5.626855310484,5.723913443755,5.822834439465,5.915604904491,5.996450144448,6.061595847804,6.108898200696,6.137463128097,6.147307915333,6.139083075826,6.11385495003,6.072941962319,6.017795036482,5.949912746867,5.870782930726,5.781843963779,5.684460345523,5.579908501329,5.469369740906,5.353928125122,5.234571614439,5.112195337717,4.98760616306,4.861528001812,5.469547582811,5.512773139922,5.523039602684,5.523830391747,5.526292513117,5.534758269161,5.54998271373,5.571006293655,5.596198370024,5.623816270099,5.652281258235,5.680292811462,5.70685417632,5.731252618686,5.753019638274,5.771885321896,5.787734300122,5.800566803915,5.810466052045,5.817571976571,5.822060693804,5.824128889289,5.823982245134,5.821827098748,5.817864626396,5.812286961165,5.805274766181,5.796995882686,5.787604756189,5.777242412622,5.396717569435,5.439673681566,5.449703844672,5.450147864507,5.452603437629,5.461911137337,5.479188489406,5.503644426297,5.533638098037,5.567274878341,5.602723203587,5.638366481275,5.672860409873,5.705138451779,5.734390972244,5.760032899859,5.781668248861,5.799055921332,5.812078895499,5.820717584035,5.825027423854,5.825120393607,5.821149997071,5.81329920854,5.801770895254,5.786780279699,5.768549062954,5.747300889071,5.72325788499,5.696638058344,2.38493097247576,15.7625236860906
+
+        1998-07-28,0.642224832174241,4.63513618055558,3.11358376497477,14.9636920718564,5.556015922404,5.580640446472,6.008364601731,5.459843950971,5.487765432703,5.480275246991,5.487953572531,5.525938479181,5.592525169694,5.679248718981,5.776067202127,5.873796185881,5.965055278608,6.044451839231,6.10840845044,6.154854110006,6.182891756454,6.192494569561,6.184250946887,6.159161409484,6.118482949267,6.06361340523,5.996007992947,5.917120792958,5.828365116079,5.731087842954,5.626553912258,5.515938043079,5.400321512574,5.280692385134,5.157948028803,5.032899084569,4.906274298329,5.461837207003,5.507639729493,5.524158185205,5.531855106584,5.540571895383,5.554202340969,5.573472915142,5.597566049288,5.625043460092,5.654349183601,5.684063219621,5.713010360551,5.740288040893,5.765251797934,5.787481211832,5.806739422488,5.822933311393,5.836077813633,5.846265709069,5.85364306519,5.858389901749,5.860705385265,5.860796792713,5.858871517356,5.855131471352,5.849769338047,5.842966224789,5.834890356099,5.82569652386,5.815526075104,5.389186741262,5.434758529582,5.451214838649,5.458874766398,5.467966039837,5.482829811477,5.5045152692,5.532353736614,5.564891532958,5.600424311309,5.637287258886,5.673998615337,5.709317443479,5.742253285562,5.772050571204,5.798161363074,5.820214256485,5.837983710997,5.851361962777,5.860334417816,5.86495872162,5.865347327332,5.861653207564,5.854058292098,5.842764213135,5.82798497108,5.80994117892,5.788855591909,5.764949675965,5.738441010446,2.46253190095178,15.8368442300852
+
+        1998-07-29,0.656430232107558,4.60770931724728,3.34581507119376,15.0116822774443,5.59666618571,5.592103586209,6.017368357293,5.495640664601,5.526820690231,5.508203687152,5.503724526731,5.533142195826,5.595472192248,5.681478626538,5.779981788373,5.880760143753,5.975645921877,6.058716327562,6.126075567783,6.175489136486,6.206000237384,6.217586218108,6.210875044798,6.186923188514,6.147048106016,6.092705785361,6.025403793891,5.946641390916,5.85786975737,5.760466865628,5.655722801025,5.544832403684,5.428892931339,5.308905080268,5.185776177918,5.060324711769,4.933285613914,5.479296386157,5.536366802838,5.554835443196,5.560604801182,5.56623003638,5.576851575756,5.593680418758,5.616008324839,5.642338672688,5.670996932571,5.700436639296,5.729370910355,5.756807680818,5.782035192821,5.804584890013,5.824187012495,5.840727017993,5.854206708169,5.864711505996,5.872384007702,5.877403275686,5.879969067694,5.880290139865,5.878575813151,5.875030092936,5.869847746413,5.863211853464,5.855292446061,5.846245935581,5.836215096879,5.406344135906,5.463115904276,5.481435809014,5.486954646904,5.492654414791,5.504192940042,5.52316084663,5.549033446033,5.580313773748,5.615179822296,5.651832241599,5.688664612859,5.72433152046,5.757760179158,5.788132981399,5.814856950287,5.837529122117,5.855902685945,5.869856228299,5.879367007304,5.884488397219,5.885331242944,5.882048685057,5.8748239618,5.863860706775,5.849375305433,5.83159093006,5.810732931171,5.78702531753,5.760688105052,2.37563258306416,15.833514964421
+
+        1998-07-30,2.0300811485543,3.18473227117035,2.86458728188103,11.1098669753008,5.606576152954,5.554466845931,5.971907611085,5.509918204849,5.526929360495,5.486099719764,5.469231997359,5.495534382803,5.559061610823,5.646267436743,5.743548915358,5.839958125865,5.927728201556,6.001922444342,6.059821640115,6.100315013885,6.123390983485,6.129746989704,6.120506589387,6.097022501504,6.060744175332,6.013131772906,5.95560251859,5.889499062698,5.816072487478,5.736474837452,5.651757690537,5.562874438128,5.470684736773,5.375960133057,5.279390224017,5.181588953968,5.083100804708,5.473274054578,5.538087968732,5.552306345572,5.551765105925,5.552247816592,5.559372746252,5.57390466872,5.594541829292,5.619326569746,5.64631485696,5.673855144758,5.700669052623,5.725838324666,5.748753408991,5.769051750284,5.786559014146,5.801238569005,5.813150555026,5.822420003343,5.829212730812,5.833717565153,5.836133547421,5.836660952205,5.835495180653,5.832822780612,5.828819018223,5.823646563629,5.817454962685,5.81038065111,5.80254733195,5.400683553267,5.465078956449,5.478903216863,5.477748086548,5.477963701191,5.485756917588,5.502261330239,5.526300348987,5.555844445797,5.588740760495,5.623046048655,5.657150257153,5.689795063426,5.720044255543,5.747235989953,5.770932018323,5.790870830468,5.806927359617,5.819079734148,5.827382562457,5.83194585469,5.832918611042,5.830476174763,5.824810571358,5.816123189671,5.804619285341,5.790503894762,5.773978836558,5.755240549117,5.734478569239,1.98678086231149,15.2325062561431
+
+        1998-07-31,2.02647245276637,3.17231326607584,2.90586934442024,11.0711026646361,5.610327858354,5.554922913087,5.957906183002,5.510325962231,5.532540619387,5.491267180331,5.471484094172,5.494107111774,5.554038816621,5.638099228951,5.732796573678,5.827169605354,5.913385704986,5.986427537979,6.043498291852,6.083419889577,6.106125546592,6.11226886893,6.102939241378,6.079462978995,6.043269163759,5.995802184379,5.938466946771,5.872596368637,5.799433737347,5.720124764082,5.635715808121,5.54715590516,5.455301035963,5.360919617363,5.264698563645,5.167249509001,5.069114940803,5.466485717822,5.536423752134,5.553012606256,5.55321538441,5.553520442243,5.559979344044,5.573618266534,5.593288966515,5.617120239227,5.643213417548,5.669937666882,5.696020968341,5.720543453026,5.742889854413,5.762690096943,5.779761836046,5.794060656527,5.805639499236,5.814616928969,5.821153060466,5.825431752479,5.827647749266,5.827997628466,5.826673620599,5.823859559732,5.819728391992,5.814440805391,5.808144652759,5.80097492372,5.793054085937,5.394129525058,5.463635442387,5.479840626568,5.479408065174,5.479377902694,5.48639333022,5.501858211228,5.524759156732,5.55316185401,5.584966190075,5.61825563857,5.651431286419,5.683236925757,5.712733479087,5.739253708078,5.762352890463,5.781762792828,5.797351827417,5.809092029041,5.817032433096,5.8212780162,5.821973263951,5.819289484479,5.813415101045,5.80454828583,5.792891418729,5.778646960752,5.76201441951,5.743188155239,5.722355832071,1.99210512737608,15.2339247960044
+
+        1998-08-03,1.99157006948466,3.20989196456979,2.83667396371496,10.9849495466702,5.564234707986,5.493040749683,5.882440943857,5.473217785042,5.482259386258,5.436026241096,5.412930751395,5.432157032736,5.488588723459,5.569449607414,5.661610631059,5.754315251807,5.839788478355,5.912968927104,5.97095838274,6.012452916062,6.037256458914,6.045901664327,6.039370793657,6.018898540356,5.985837427884,5.941568899846,5.887446720971,5.82476265535,5.754727169918,5.678460058663,5.59698746739,5.511242932198,5.422070837428,5.330231243526,5.236405404374,5.141201540761,5.045160600376,5.445319475822,5.50314970962,5.513048094793,5.508993044183,5.506139799635,5.509989090966,5.521366280101,5.539064820868,5.561202962912,5.58587961352,5.611455845143,5.636643352252,5.660499489934,5.682382472487,5.701894460261,5.718825952358,5.733107178152,5.744768180589,5.753907353266,5.760667379244,5.765217282493,5.767739342808,5.768419780894,5.767442308877,5.764983823468,5.7612116779,5.756282100266,5.750339430989,5.743515934418,5.735932002837,5.373390788201,5.430823601738,5.440278919892,5.43550670813,5.432210558912,5.43646937777,5.449481657341,5.470181658366,5.496637766238,5.526764284311,5.558654111919,5.590708286812,5.621661655943,5.650559546258,5.676714896361,5.699660972601,5.719106862097,5.734898670925,5.746987160141,5.75540150172,5.760228401833,5.761595722161,5.759659765887,5.754595494873,5.746589062447,5.735832159973,5.722517775763,5.706837049144,5.688976971038,5.669118737234,2.02497509779143,15.416410729775
+
+        1998-08-04,0.607921402855631,4.63745740793753,3.15318280396664,14.6645828099684,5.511223067955,5.494504392719,5.855301590017,5.420029658694,5.43980469416,5.42025109371,5.412506093531,5.433547114635,5.483522268235,5.555372294887,5.639930547061,5.728429206021,5.81356326943,5.889788610683,5.953242625795,6.001503948305,6.033306550096,6.048265334972,6.046637822008,6.02912913797,5.99673888244,5.95064465617,5.892115889232,5.82245176403,5.742937765912,5.654816316231,5.559267850332,5.457399507201,5.350239269039,5.238733928515,5.123749683401,5.006074481621,4.886421483696,5.424658072987,5.466766786794,5.478807178494,5.480993149576,5.4834106003,5.490348158886,5.502916856424,5.520608362111,5.542201654222,5.566272283491,5.591461466098,5.616602463815,5.640764637307,5.663252354879,5.683581315349,5.701445618091,5.716683129857,5.729243124983,5.739158021135,5.746519781153,5.751460865879,5.754139283734,5.754727148978,5.753402142621,5.750341312306,5.745716716999,5.739692499631,5.732423045699,5.724051953032,5.714711595749,5.352963324393,5.394839294987,5.406717192199,5.408620018596,5.410987259077,5.418548893429,5.432756084592,5.453283472364,5.478938882721,5.508198462797,5.539508002947,5.571440723147,5.602768941345,5.632485756932,5.659799176719,5.684112348982,5.704998020463,5.722171855447,5.73546711231,5.744811877868,5.750209299852,5.751720831209,5.749452277255,5.743542336187,5.734153293451,5.721463539361,5.705661607581,5.686941468444,5.665498848888,5.641528386661,2.53644869290425,16.272037958887
+
+        1998-08-05,2.22362958122354e-14,5.23435751330851,3.26349183490369,16.2960658201674,5.483357197166,5.505935204305,5.866844146291,5.38884153253,5.419150654388,5.415518896655,5.419923344006,5.447539646874,5.499580312329,5.570773058752,5.653552870555,5.740276205064,5.824274095635,5.900247144173,5.964306873075,6.013843567119,6.047323835753,6.064074322154,6.064080091685,6.047810080962,6.016073020712,5.969902587881,5.9104684042,5.839008778871,5.756781127554,5.66502639664,5.564944357319,5.457677187224,5.344299267904,5.225811568884,5.103139357469,4.977132271796,4.848566031204,5.398633856645,5.439852760246,5.456284851884,5.464069007757,5.471560294017,5.482495405826,5.497977396809,5.517701016794,5.540694687579,5.565756538528,5.591698181815,5.617469238839,5.642209587663,5.665259460451,5.68614652667,5.704561887222,5.720332183252,5.733391959879,5.743758471,5.751509897554,5.756767227002,5.759679635032,5.760413005391,5.759141142543,5.756039223064,5.751279062303,5.745025822131,5.737435840981,5.72865532181,5.718819663324,5.327558684884,5.368595252623,5.385021662633,5.392798446757,5.40055944997,5.412413731914,5.429766408086,5.452486282786,5.47964149389,5.50995185302,5.542057345231,5.57466895164,5.606645504615,5.637025205623,5.665030357276,5.690057163475,5.711658032117,5.729520923847,5.743448420077,5.753337990741,5.759164195973,5.760963101265,5.758818919379,5.752852745821,5.743213183041,5.730068622222,5.71360095171,5.694000475733,5.671461848589,5.646180853451,2.76467525247084,16.6627123345435
+
+        1998-08-06,2.68509818034751e-12,5.2091642373496,3.39208534257718,16.4144923610931,5.488972319809,5.508290970687,5.906361100776,5.392257994465,5.424553413755,5.417457865468,5.420919000253,5.451827932818,5.510524147179,5.59010105828,5.681425524553,5.775659491907,5.865367832156,5.944859335802,6.010139108976,6.058687408431,6.089182303356,6.101226278977,6.095104191021,6.071582007754,6.03174647312,5.976881493684,5.908375471013,5.827653658425,5.736130161007,5.63517500024,5.52609250736,5.410108085493,5.288361046422,5.161901774837,5.031691908827,4.898606565283,4.763437899369,5.391107649376,5.438719010294,5.456697515367,5.464653270651,5.472461131047,5.484363137651,5.501479880775,5.523322458763,5.548683265449,5.576143017168,5.604342714571,5.632113910825,5.65852595763,5.682886905103,5.704720671091,5.72373408461,5.739781662685,5.752832365516,5.762940352733,5.770220444427,5.774828248867,5.77694453814,5.776763290991,5.77448278696,5.770299169197,5.764401959142,5.756971083525,5.748175050788,5.738169984112,5.727099279148,5.320321507224,5.367711977085,5.385652028074,5.393552671953,5.401623616857,5.414534007215,5.433735454848,5.458914618503,5.488883612966,5.522110753033,5.557023955475,5.592172708722,5.626303944059,5.658387092403,5.687610536457,5.713363200394,5.735209581283,5.75286307157,5.766160257107,5.775037543878,5.779510668606,5.779657188066,5.77560179199,5.767504163005,5.755549061988,5.739938315489,5.720884403226,5.698605375619,5.673320866728,5.645249002694,2.6125845117826,16.1691937883814
+
+        1998-08-07,8.18792113595757e-05,5.18778584530312,3.34497163501288,16.3616992406361,5.44125363478,5.448535875124,5.866584559637,5.352262040682,5.372688162716,5.359814615836,5.36205909481,5.39475788447,5.456968403024,5.540844170504,5.636623973115,5.735088912902,5.828602402956,5.911392826548,5.979460737091,6.030325080496,6.062723682645,6.0763256458,6.071480825584,6.049014013966,6.010062593826,5.955952486138,5.888105937112,5.807974780174,5.716993512658,5.61654744325,5.507952084597,5.392440789575,5.271158324971,5.145158639939,5.01540553111,4.882775249624,4.748060356317,5.359136392777,5.399095429356,5.411696153778,5.416168369898,5.421966511626,5.432949119313,5.449917378908,5.472130897781,5.498192125539,5.526543330043,5.555727985423,5.58451140234,5.611919842649,5.637234902283,5.659965655897,5.679811947815,5.696626443886,5.710379458814,5.721128383283,5.72899225325,5.734131297693,5.736730951319,5.736989682141,5.735109968328,5.73129180694,5.725728213906,5.718602259683,5.710085267215,5.700335872661,5.689499712859,5.289121619554,5.328867002073,5.341354595528,5.345688595074,5.351700967135,5.363696422168,5.382811637287,5.408478384295,5.439311769339,5.473633323091,5.509765135454,5.546182871605,5.581583840052,5.614905648432,5.645317615768,5.672198513938,5.695108733423,5.713761518258,5.727995774908,5.737751659221,5.743049378121,5.743971209204,5.740646513833,5.733239415827,5.721938786599,5.706950186487,5.688489441197,5.666777570058,5.64203682234,5.614487615649,2.58046829804631,16.1688787764749
+
+        1998-08-10,2.22077713772035e-14,5.22248566568132,3.06232041484312,16.1690292795475,5.434944681609,5.475363920349,5.842527345985,5.345212561477,5.371311307846,5.373883572772,5.386582767452,5.421030442393,5.477334392194,5.550271426297,5.632783977648,5.717842569016,5.799338188223,5.872418276345,5.93351979523,5.980251278978,6.011212175458,6.025798560971,6.024020597539,6.006343146996,5.973553055561,5.926652411981,5.866775067089,5.795122950282,5.712918656584,5.621371062735,5.52165116159,5.414875768936,5.302097197251,5.184297380272,5.062385261711,4.937196532151,4.809495015664,5.366801331502,5.399961501034,5.414341277442,5.422919655279,5.432311313848,5.445346242329,5.462698549876,5.483898829099,5.507950508384,5.533693237166,5.560005933834,5.585909624563,5.610609152336,5.633499067359,5.654149922217,5.672285169794,5.687754875105,5.700509838512,5.710578043286,5.718044283225,5.723033187801,5.725695499639,5.726197273486,5.724711590171,5.721412368868,5.716469886941,5.710047660234,5.70230038658,5.693372704794,5.68339856708,5.296454560544,5.329473202709,5.343886463349,5.352581285482,5.362439358854,5.376621208194,5.396061176677,5.420432549337,5.44875932668,5.479794353396,5.512244602201,5.544897844789,5.576686859953,5.606715071415,5.634259237931,5.658759270165,5.679801552478,5.697099706055,5.710475134107,5.719838661543,5.725173930751,5.726522813863,5.72397286334,5.717646689075,5.70769308288,5.694279684702,5.677586982672,5.657803450417,5.635121643168,5.609735095063,2.84117307535409,16.6563657173059
+
+        1998-08-11,2.22105438837507e-14,5.22675547705711,2.79933983054652,16.1064533501519,5.382760603749,5.437690810185,5.831045543313,5.302307126054,5.316410282173,5.322802858127,5.344897851165,5.389283540103,5.453905524772,5.532883590194,5.619230355558,5.706286412273,5.788390244042,5.861108277211,5.921225832672,5.96662010309,5.996085970381,6.009154184055,6.005922339189,5.986907768807,5.952925001963,5.904986967311,5.844227449181,5.771841676734,5.689041879582,5.597024891383,5.496949258367,5.389919717483,5.27697729797,5.159093646993,5.037168475919,4.91202926893,4.784432594387,5.342930761408,5.362317494351,5.371145355138,5.378652084814,5.389234884928,5.404444519535,5.424245680241,5.447800022586,5.473940874411,5.501449923159,5.529207913082,5.55626652836,5.581872376274,5.60546322742,5.626649490819,5.645189093773,5.660960727313,5.673938299605,5.684168067683,5.691749054768,5.696816840358,5.69953051744,5.700062465088,5.698590530171,5.695292211829,5.690340472159,5.683900840619,5.676129528329,5.667172316082,5.657164023502,5.273051549092,5.292347061459,5.301209394335,5.308928522268,5.320189166194,5.336844403982,5.359078986167,5.3861606524,5.416915377742,5.450019335764,5.484170599887,5.518183130388,5.551031561499,5.581865724711,5.610007339177,5.634936908163,5.656275916887,5.673767471844,5.687257237695,5.69667569685,5.702022229687,5.703351187839,5.700759940029,5.694378762731,5.68436239526,5.670883059844,5.654124748242,5.634278588614,5.611539124084,5.586101354176,2.91442459681768,16.6276464988661
+
+        1998-08-12,0.00757041625908798,5.21682122084324,2.93962615169341,16.1600303989917,5.404261442539,5.449473232805,5.848372745562,5.321238310467,5.337549265064,5.339995378769,5.357802023345,5.399656562487,5.46381146906,5.543944317204,5.632412123363,5.721937263416,5.806374569862,5.880960710147,5.94228901229,5.98815358502,6.017344937509,6.029441682326,6.024620447555,6.003493123048,5.966973372201,5.916170642503,5.852308257013,5.776661670522,5.690513085915,5.595119027239,5.491687972744,5.381365664118,5.265226177813,5.144267250547,5.019408689272,4.891492970294,4.761287350375,5.353842176517,5.378380732573,5.388416908352,5.395483496951,5.405158039985,5.419539538607,5.438796713602,5.462119411147,5.488289323372,5.516009325406,5.54408119133,5.571489693976,5.597430586155,5.621306573506,5.642706574451,5.661377742038,5.677195895083,5.690137519961,5.700254922717,5.707655136308,5.712482614807,5.714905434542,5.715104575292,5.713265808187,5.70957372825,5.704207510964,5.69733802694,5.689126006225,5.679720998563,5.669260924961,5.283747869137,5.308166677789,5.318209004028,5.325415941987,5.335671507187,5.351409642046,5.373045589846,5.399889947481,5.430720287062,5.464128246469,5.498721160579,5.533230933898,5.566565010965,5.597822279045,5.626288680529,5.651421946745,5.672831319025,5.690255802322,5.703542996644,5.712629597526,5.71752406311,5.718291587456,5.715041313755,5.707915611855,5.697081195159,5.682721838684,5.665032467519,5.644214403217,5.62047157883,5.594007557743,2.81216870174621,16.4309247546599
+
+        1998-08-13,0.0560710270678356,5.17397430487973,3.2475033915016,16.1955802346043,5.46312776766,5.472411939619,5.877903017122,5.375957004986,5.392963712083,5.381363313986,5.385092008429,5.417948323192,5.478806289297,5.560167471088,5.652749906228,5.747770479475,5.837924975276,5.917664893199,5.983120933863,6.031871686205,6.062665500311,6.075150456214,6.069637076974,6.046901853101,6.008031110853,5.954300832744,5.887086658407,5.807798238464,5.717832681365,5.618542633445,5.511215360357,5.397059955257,5.277200446729,5.152673110475,5.024426711716,4.89332473487,4.760148909746,5.391036955611,5.426112927921,5.436916561875,5.440869340495,5.446517068181,5.457305550292,5.473885948428,5.495498554862,5.520784260963,5.548242724184,5.576474447533,5.604292990843,5.630761507987,5.65518746986,5.677096414912,5.69619721873,5.712346049609,5.725512830844,5.735751978061,5.743177967212,5.747945612632,5.750234593326,5.750237626855,5.748151667915,5.744171548823,5.738485548162,5.73127245225,5.722699750851,5.712922678222,5.702083870846,5.32013035224,5.35501289903,5.365708451287,5.369545733033,5.375435183515,5.387246538175,5.405948542118,5.430943425338,5.460881667347,5.494144638998,5.529117689613,5.564333228721,5.598535003325,5.630696180034,5.660011719082,5.685877679033,5.707865054734,5.725692555401,5.739200731492,5.748328633891,5.753093458341,5.753573209884,5.74989219832,5.742209070232,5.730707047548,5.715586046427,5.697056374611,5.675333738922,5.65063533062,5.623176791257,2.62212156222356,16.1859543095764
+
+        1998-08-14,2.22044616235256e-14,5.22125030260278,3.0999767310975,16.1031619666389,5.422646926913,5.439589953029,5.808516712194,5.338261152852,5.354105984575,5.347420525733,5.353705528493,5.38468876286,5.439884879771,5.513303552829,5.597185363681,5.683951810343,5.767110012476,5.841567999038,5.903636223667,5.950878029987,5.981901955412,5.996146286014,5.993680998186,5.975037628273,5.941069550312,5.892840997852,5.831541306766,5.758420278825,5.674740665107,5.581744187505,5.480628052846,5.37252945808,5.258516082662,5.139580993628,5.016640745502,4.890535745519,4.762032183239,5.363401102577,5.392232935829,5.401921046503,5.406287849913,5.412254896564,5.422685213815,5.438159968809,5.458071324839,5.481280386057,5.506500052345,5.532505275877,5.558236633517,5.582839657155,5.605667141298,5.626261683595,5.644329166621,5.659709599238,5.67234895456,5.68227387228,5.689569999797,5.69436409993,5.696809696017,5.697075851418,5.695338618422,5.691774694261,5.686556859118,5.679850823753,5.671813171454,5.662590133992,5.652316990935,5.293123170816,5.321803708381,5.331429471961,5.335756525782,5.342012342186,5.353421993447,5.370846148235,5.393827930237,5.421249167051,5.451730835578,5.483867880717,5.516358370296,5.548066567475,5.578045810687,5.605537940629,5.629959935087,5.650884404362,5.668017981806,5.681179953746,5.690282398635,5.695312436333,5.696316784054,5.693388581608,5.686656322769,5.676274670967,5.662416919318,5.645268860051,5.625023845878,5.601878849003,5.576031348245,2.77880512066131,16.5371861943118
+
+        1998-08-17,0.030181123843694,5.18475017030785,3.09775761026343,16.1501267561168,5.410519578072,5.429999014175,5.850623246205,5.32982224088,5.339189919427,5.330362495988,5.340459273223,5.379926679573,5.446179449729,5.531249525596,5.625868007279,5.721471756704,5.811040173893,5.889302849534,5.952633995626,5.998812752698,6.02674653001,6.036206462844,6.027596658875,6.001763905859,5.959846824208,5.903159951599,5.833107063396,5.751118051215,5.658604261914,5.55692798445,5.447382575077,5.331180442505,5.209446739113,5.083217116292,4.953438310019,4.820970641177,4.686591759558,5.356898067678,5.382994206534,5.390257883216,5.393614119823,5.400135393158,5.412417608843,5.430638186734,5.453788249178,5.480391457828,5.508905752054,5.537931280252,5.566302206063,5.593111311346,5.617697977474,5.639618341166,5.658608841172,5.674549532596,5.687430505468,5.697322884384,5.704354793619,5.708692070141,5.710523210879,5.71004792853,5.707468683402,5.702984607353,5.696787309329,5.689058132279,5.679966508611,5.669669130824,5.658309713752,5.286780890805,5.312717653626,5.319877653827,5.323188024594,5.330095775455,5.34359819758,5.36416029074,5.390907715083,5.422352060519,5.45681736224,5.492678352442,5.52848220792,5.562999991546,5.595237199366,5.624421868261,5.649981600336,5.671516303675,5.68877055879,5.701607715091,5.709986717848,5.713942010959,5.713566489062,5.708997276845,5.700404024631,5.687979383386,5.671931331437,5.652477052352,5.629838098235,5.604236609157,5.575892394369,2.64220174902209,16.0478909068847
+
+        1998-08-18,0.506194235366247,4.70329449025985,3.09111848546972,14.9287193381058,5.437471615351,5.427316687525,5.859411505963,5.357248866747,5.361232170661,5.339507764884,5.340175750459,5.375855138175,5.442790069507,5.53103826572,5.629592473368,5.728700724873,5.820697911821,5.900093528395,5.963326648632,6.008406005946,6.034543524216,6.041829304875,6.030964168223,6.003050045086,5.959431572595,5.901579979195,5.831010380915,5.749224652772,5.657673401118,5.557731908606,5.450686107536,5.33772561468,5.219941635065,5.09832813861,4.973785163327,4.847123432462,4.71906971722,5.373538863462,5.404649039039,5.410136691914,5.409860475932,5.412988624492,5.422803736045,5.439527207211,5.461947098614,5.48832953343,5.516904336217,5.546100997677,5.574641796501,5.601556689438,5.626158596067,5.648001642368,5.66683503298,5.682559203831,5.695187329758,5.704813212126,5.711585463527,5.715687365857,5.717321567135,5.716698753931,5.71402950043,5.709518599286,5.703361293891,5.695740940912,5.686827728816,5.676778160232,5.665735073436,5.303092355136,5.333983622487,5.339243898414,5.338705406671,5.341984863812,5.352835460213,5.371802456078,5.397813602887,5.429106968212,5.463751535284,5.499921494853,5.536024789423,5.57074809065,5.60305613287,5.632168107092,5.657524360968,5.678750841558,5.695625206663,5.708046453891,5.716008725774,5.719579298272,5.71888043166,5.71407462265,5.705352761974,5.692924722792,5.677011952729,5.657841699248,5.635642555306,5.610641065094,5.583059176269,2.42263313556708,15.667478648342
+
+        1998-08-19,0.226081241063141,4.97882900879729,3.12694945486814,15.6736680590676,5.430302566215,5.444288113723,5.861673291266,5.345501246363,5.360064432178,5.349205135841,5.355839272393,5.392534699897,5.457165881938,5.541580519034,5.636161204669,5.732032006508,5.821957804091,5.900553022189,5.964154378588,6.010555140495,6.03870574419,6.048432223513,6.040194043039,6.014886998417,5.973688956282,5.917942827252,5.849070207749,5.768509378525,5.67767212836,5.577914812621,5.470519972856,5.35668565285,5.237520221964,5.114041059799,4.987175881919,4.857765813399,4.726569564417,5.362356074323,5.395420901491,5.405292861034,5.409234339891,5.415514776434,5.427305998655,5.445035207326,5.467780776703,5.494079354821,5.522373267093,5.551240509111,5.579495947038,5.606218863841,5.63074088409,5.652614914562,5.671577236412,5.687509533307,5.700404329344,5.710335319002,5.717432923967,5.721864794579,5.723820681411,5.723501001521,5.721108429686,5.716841904734,5.710892523572,5.703440882508,5.694655507581,5.684692088217,5.673693290289,5.292180005588,5.325056005626,5.334817033746,5.338668933719,5.345260889556,5.358186468056,5.378177713919,5.404457330688,5.435553039082,5.469772002601,5.505463345295,5.541150991535,5.575589168906,5.607773508545,5.63692815549,5.662481284743,5.684036336019,5.70134309779,5.714270811597,5.722784287861,5.726923337092,5.726785439562,5.722511383072,5.714273516679,5.702266250574,5.686698449364,5.667787399866,5.64575407481,5.620819454479,5.593201706354,2.56751699024341,15.9729620252192
+
+        1998-08-20,3.12293285814718e-12,5.20870916889263,3.15241596236377,16.1333549046843,5.402240071021,5.400257860473,5.796052829977,5.323441325961,5.328858741463,5.313379545797,5.315523855727,5.34696634059,5.406019073323,5.485274988768,5.575746013612,5.66894178483,5.757773706522,5.836817337392,5.902247713576,5.951628216473,5.983652592822,5.997891702159,5.994568817426,5.974371857394,5.93830280946,5.887560739744,5.823453317265,5.747331583512,5.660543125456,5.56439948929,5.460154404523,5.348990073916,5.232009381401,5.110232366292,4.984595711959,4.855954312284,4.725084223252,5.350774139253,5.375822154682,5.380983698962,5.381536745268,5.384893506364,5.393931219829,5.409037990729,5.429348387289,5.453472373193,5.479909166572,5.507266931059,5.534364852337,5.560266106944,5.584272289838,5.605898290224,5.624839114696,5.64093533506,5.654140776212,5.664494159279,5.672095276856,5.677085631309,5.679633132718,5.679920309605,5.678135454276,5.674466154631,5.669094724274,5.662195113454,5.65393095425,5.644454458539,5.633905944396,5.280815689204,5.30569761831,5.31070074809,5.311078720664,5.3146114074,5.324585010513,5.341692075768,5.36522392441,5.393803158341,5.425820145131,5.45968137496,5.493940241318,5.527356003534,5.558910303449,5.587799840707,5.61341678386,5.635323947572,5.653228856031,5.666958976018,5.676439265637,5.681672498358,5.682722423618,5.679699607682,5.672749692408,5.662043770293,5.647770573182,5.63013019166,5.60932907141,5.585576065312,5.559079352056,2.67508176703734,16.3455707567662
+
+        1998-08-21,0.00611428613634731,5.18503828523124,2.93995789624593,16.0753773640276,5.319327907164,5.325673918318,5.785494075416,5.254896128292,5.239869203701,5.223433857615,5.23563282928,5.282129043889,5.357265629948,5.451221952756,5.553708962604,5.655688250457,5.750003659858,5.831447812938,5.896562894858,5.943341230917,5.970912345742,5.979257849013,5.96897028752,5.941058796834,5.896797946354,5.837613568306,5.764998799445,5.680454004323,5.585445107419,5.481375825323,5.369570203943,5.251262662424,5.127593406217,4.99960760159,4.868257118585,4.734403968159,4.598824800605,5.303601577412,5.311258349145,5.307399630574,5.304657554313,5.308432378872,5.320124051862,5.339069902131,5.363682709741,5.39209781398,5.422520857846,5.4533954628,5.483465343363,5.511777299397,5.537653716398,5.560651834952,5.580519804538,5.597154969478,5.610567016315,5.620846930399,5.628141757722,5.632634674747,5.634529654975,5.634039969744,5.631379797986,5.626758299668,5.620375602936,5.612420250303,5.603067736672,5.592479848098,5.580804574165,5.234697898264,5.242231568693,5.238157270008,5.235283480014,5.239457629718,5.252496778683,5.274013622968,5.302531609621,5.33614693637,5.372905277311,5.4110017974,5.448874104455,5.485232362969,5.519054278664,5.549562009854,5.57619125041,5.598558422325,5.616429231822,5.629690202454,5.638323822816,5.642387389093,5.64199532435,5.637304615323,5.628502958726,5.615799212212,5.599415775207,5.579582566929,5.556532314246,5.530496905897,5.501704609608,2.59751348412123,15.8823455892696
+
+        1998-08-24,0.0125817490001486,5.19414303584515,2.72946463411139,16.2267314145024,5.270225785058,5.295793317074,5.829429048624,5.217714300022,5.185729712114,5.17249316334,5.19805162545,5.26191195793,5.354810683043,5.464969472634,5.581175796912,5.694091528703,5.796616789335,5.883786342062,5.952465709751,6.000990065694,6.028817172268,6.036225342204,6.024065720587,5.993567301513,5.946188287655,5.883505880146,5.807136727496,5.718681149195,5.619685384462,5.511617245742,5.395851564311,5.273662661722,5.146221764207,5.014597814048,4.879760545094,4.742585002562,4.603856921204,5.28875856643,5.279733469137,5.268399373029,5.264032134686,5.269741996363,5.285386188412,5.309279840025,5.339174687733,5.372794088209,5.408101649317,5.443413027021,5.477418722509,5.509159648818,5.53798075723,5.563477555732,5.585443755814,5.603824193728,5.618674709598,5.630129252366,5.63837372451,5.643625732706,5.646119302102,5.646093636164,5.643785094469,5.639421677662,5.633219429281,5.625380276303,5.616090928735,5.605522541777,5.593830912391,5.220066737922,5.210971329874,5.199406211686,5.195019241423,5.201435925091,5.218934045294,5.246077975411,5.280692131705,5.320419456732,5.363023266154,5.406533610577,5.449302137294,5.490005414544,5.527621260891,5.561392808482,5.590788850183,5.615465184702,5.635229336621,5.650009640891,5.659828888806,5.664782306752,5.665019434692,5.660729396884,5.652129055431,5.639453573326,5.622948966471,5.602866282032,5.579457096545,5.552970078394,5.523648404109,2.56034154981327,15.712480749531
+
+        1998-08-25,0.549353298366307,4.64530772089491,2.57461704089926,14.773798165722,5.224735654481,5.231104152056,5.821470500903,5.1862525667,5.129718818071,5.104159743004,5.130653093724,5.204360953233,5.311057153766,5.435104732804,5.562881836284,5.683890792545,5.790770419804,5.878856211971,5.945612725544,5.990088561395,6.012453162789,6.013629354313,5.995015015418,5.958279623308,5.905220048769,5.837661423527,5.757391305159,5.666117870186,5.565445092339,5.456859690929,5.341726064322,5.22128650654,5.096664806083,4.9688719079,4.838812736039,4.707293569085,4.575029566592,5.268479215262,5.247172825508,5.225574948502,5.214779668285,5.217718228797,5.233361179377,5.259031885037,5.291634550808,5.328263441115,5.366464981756,5.404311431399,5.440378473691,5.473679641738,5.503586917662,5.529752847005,5.552041340822,5.57046973332,5.585162208118,5.596313520908,5.604161484796,5.608966614309,5.610997447283,5.610520267163,5.607792169758,5.603056627132,5.596540883541,5.588454670335,5.57898984984,5.568320695585,5.55660459207,5.200242184082,5.178855893323,5.156871453767,5.145912606105,5.149550461715,5.167229739973,5.196517878526,5.234349378366,5.277677487398,5.323783673673,5.370395455036,5.415701826446,5.458318172347,5.497230026928,5.531731638907,5.561367456401,5.585880170999,5.605166493578,5.619240549287,5.62820417356,5.632223164174,5.631508518657,5.626301759004,5.616863558819,5.603465010455,5.586380985864,5.565885147642,5.542246254283,5.515725476057,5.486574496974,2.27254745191684,15.1011062618419
+
+        1998-08-26,3.99783225580477,1.03757809495991,1.59148044249705,5.13894336669925,5.171077822935,5.290281061316,5.844006901671,5.198970366528,5.034147622012,5.03997695789,5.151486729424,5.293649155588,5.430842583111,5.550425787352,5.649473152388,5.728589070969,5.789479075604,5.834080517251,5.864274528723,5.881801381923,5.888243699149,5.88503110884,5.873450982916,5.854660326466,5.829697306549,5.799492001257,5.764876292764,5.726592931138,5.685303823738,5.641597609913,5.595996578811,5.548962984335,5.500904807202,5.452181010141,5.40310632855,5.353955635562,5.30496791728,5.282474349457,5.22820987988,5.183746582841,5.177258296034,5.197611210325,5.232303599736,5.273033410073,5.314976861055,5.355495346374,5.393223890806,5.427525745353,5.458179726234,5.485201216117,5.508738198424,5.529009761552,5.546269158407,5.560781427801,5.572809865904,5.582607990675,5.590414970681,5.596453260896,5.600927648674,5.604025195669,5.605915739137,5.606752730154,5.606674260948,5.605804183152,5.604253252152,5.602120255374,5.599493097836,5.214240520025,5.159527873319,5.114400985536,5.1084819547,5.131183454361,5.169887698363,5.215947739592,5.264162231628,5.311547360833,5.356439877394,5.397950520834,5.435646580955,5.46936801349,5.499119185445,5.52500365685,5.547183942703,5.565856154573,5.581233748974,5.59353699486,5.602986116948,5.609796849245,5.614177595419,5.616327674604,5.616436307483,5.614682110191,5.611232937106,5.606245962471,5.599867923783,5.592235472585,5.583475594002,0.792930686201126,14.1455721339216
+
+        1998-08-27,3.82556271027445e-12,5.20233162575481,1.00328873555164,16.0191581938923,5.038644513098,5.161152124541,5.791743602706,5.017414122993,4.951304856017,4.969308203965,5.043670273721,5.152620734226,5.279420545966,5.411478287058,5.539564911257,5.657136694244,5.759764423967,5.8446605828,5.910293350861,5.956075402084,5.982115798741,5.989024258101,5.977758317375,5.949505248616,5.905591852584,5.847416426052,5.776398223124,5.693940611935,5.601404869975,5.500092177039,5.39123186995,5.275974433493,5.155388032604,5.030457655331,4.902086146382,4.771096577287,4.638235529983,5.164466027117,5.103127544634,5.075633851609,5.073318411789,5.089169071506,5.117563554182,5.154047295662,5.195142519991,5.238182371121,5.281166615482,5.322636749219,5.361568875466,5.397282851588,5.429366181187,5.457611071003,5.481963049996,5.502479576748,5.519297140059,5.532605474483,5.542627653316,5.549604972907,5.553785693723,5.555416847637,5.55473845299,5.551979596304,5.547355941525,5.54106831451,5.533302083249,5.524227114433,5.513998136046,5.098326465674,5.03717202319,5.009632152516,5.007920057234,5.025542132503,5.057137588436,5.098323883316,5.145553587992,5.195985410471,5.247370261527,5.297952105926,5.346382686625,5.391648868667,5.43301121327,5.469952383917,5.502134053291,5.529361088017,5.551551914964,5.568714104021,5.580924329322,5.588311988809,5.591045868607,5.589323333003,5.583361603034,5.573390757623,5.55964815173,5.542373997337,5.521807896403,5.4981861512,5.471739707836,3.35525744345071,16.121013768464
+
+        1998-08-28,4.62348147502841e-05,5.15984225312717,1.0000945264964,15.975406020822,5.011916382341,5.149138431194,5.781366240546,4.986941897809,4.929162890448,4.952787359777,5.030775477801,5.14189969972,5.269830348675,5.402282423104,5.530254543623,5.647370863773,5.749324975913,5.83341840932,5.898183265453,5.943077550677,5.968241987546,5.974307956599,5.962247392085,5.933256714501,5.888668107087,5.829882566916,5.758320154447,5.675383720707,5.582433113562,5.480767465407,5.371613658417,5.256119465294,5.135350187764,5.010287874771,4.881832409198,4.750803915574,4.617946070184,5.127385186352,5.071085507638,5.047518093436,5.0482537452,5.066466001348,5.09667896864,5.134553968942,5.176705121349,5.220538423367,5.264111309091,5.306010810983,5.345248882354,5.381173512287,5.413394203262,5.441720304347,5.466110654792,5.486633010873,5.503431799304,5.516702850708,5.526673901887,5.533589802321,5.537701507914,5.539258085806,5.538501083308,5.53566072913,5.530953535163,5.524580952398,5.516728806119,5.507567294642,5.497251384137,5.06221771507,5.006094530414,4.98253437799,4.983955105664,5.004029024837,5.037529524902,5.080182373879,5.128527455151,5.179793804023,5.231788954492,5.28280245923,5.331522774814,5.376966349266,5.418417599034,5.455378441363,5.487526103967,5.514678032572,5.536762835584,5.553796329623,5.565861871093,5.573094272367,5.575666704008,5.573780075742,5.567654468734,5.557522260663,5.543622644085,5.526197288702,5.505486940438,5.481728785776,5.455154439536,3.36408156267426,16.0898832445366
+
+        1998-08-31,9.23095033712538e-07,5.16416901842221,0.977271318738885,15.7835009769597,4.986005181554,5.0902208245,5.704538593042,4.969951210922,4.896259226606,4.907913418795,4.976869205478,5.081183751912,5.204015124284,5.332708200407,5.457990869432,5.57328605289,5.674134796123,5.757720331934,5.822480746904,5.867797455487,5.893747307507,5.900907310219,5.890202319762,5.862787459317,5.81995834631,5.763083405212,5.693553585017,5.612745689994,5.521996278218,5.422583699301,5.315716347524,5.202525615661,5.084062363897,4.961295981129,4.835115324741,4.706330989863,4.575678488767,5.120403061902,5.054866992332,5.023717338828,5.018189407603,5.031205313486,5.057096663879,5.091374349797,5.13053267376,5.171880547688,5.213395557402,5.253598244959,5.291444650112,5.326235395939,5.357539654563,5.385132326951,5.408942783976,5.429013568782,5.445467554657,5.458482178803,5.468269518401,5.475061129183,5.479096718997,5.480615872704,5.47985217589,5.477029201278,5.47235792258,5.466035206398,5.458243104691,5.449148729713,5.438904541845,5.055343662197,4.989993838197,4.958743825765,4.953711825459,4.968339917085,4.997223451706,5.035949471632,5.080948813978,5.129363941967,5.178932900826,5.227888802253,5.274873686196,5.318865340414,5.359115573265,5.395098462531,5.426467195403,5.453018240517,5.474661731932,5.491397084542,5.503292993159,5.510471089328,5.513092639052,5.511347760582,5.505446724735,5.495612971731,5.482077539462,5.465074649651,5.444838241708,5.421599280423,5.395583693943,3.36068380217931,16.1442468112964
+
+        1998-09-01,3.84400080537105e-07,5.13831767834719,0.101008843258103,15.8944998535185,4.966734062357,5.122044409426,5.7752084599,4.945151686384,4.884767093844,4.913924994407,5.000204005982,5.119527291198,5.254236927931,5.391596079841,5.522625187235,5.641198858897,5.743346149974,5.826709429386,5.890126830954,5.933310939316,5.95660234922,5.960781418409,5.946925194441,5.91629935696,5.870277253121,5.810279851431,5.73773180452,5.654029877868,5.560520834241,5.458486513758,5.349134356757,5.233592012387,5.112904984279,4.988036505018,4.859869018234,4.729206792639,4.596779305452,5.092893812115,5.031368080854,5.006718383064,5.008637218442,5.029125346181,5.061997288077,5.10250636864,5.147051780928,5.192944897848,5.238220463787,5.281483127056,5.321782574287,5.358512199349,5.391327289313,5.420079420848,5.444764285284,5.465480579608,5.482397954189,5.495732315274,5.505727050315,5.512638981185,5.516728056793,5.518249974759,5.517451073643,5.514564965341,5.509810484094,5.503390616828,5.495492151728,5.486285840454,5.47592691649,5.028526761529,4.967204836183,4.942596388913,4.94530200804,4.967828235185,5.004222859564,5.049779542518,5.10079848197,5.1543924033,5.208329234958,5.26090449384,5.310837747032,5.357188597033,5.399288508318,5.436685495263,5.469099258029,5.496384810456,5.518503013643,5.535496727718,5.547471536113,5.554580192417,5.557010098522,5.554973251404,5.548698200279,5.538423640626,5.524393340504,5.506852150604,5.486042895128,5.462203977752,5.435567567221,3.98239824320122,16.0938821218294
+
+        1998-09-02,1.0814598848254e-05,5.16617780752763,0.273102119787546,15.7678284906696,5.02888180306,5.155046292998,5.739768441354,5.001387410772,4.946954748066,4.968788324728,5.040760044408,5.143026799529,5.26068566456,5.382704438939,5.501072195861,5.610125509342,5.706014870972,5.78628289685,5.849531608563,5.895160626573,5.923161762859,5.93395842116,5.92828055164,5.907067777864,5.871394810423,5.822414457933,5.761314502186,5.689285467929,5.607496927471,5.517080466888,5.419117828721,5.314633055409,5.204587704194,5.089878400423,4.971336152293,4.849726974146,4.725753463953,5.138338445253,5.084974352577,5.062630540997,5.063026073364,5.079633669674,5.107326073633,5.142103634136,5.180878430697,5.221299666282,5.261610585918,5.300530435771,5.337156899285,5.370885597488,5.401343953102,5.428337186281,5.45180454373,5.471784123033,5.488384871748,5.501764531925,5.512112472036,5.519636502853,5.524552912396,5.5270790783,5.527428124191,5.525805180547,5.522404891109,5.517409874204,5.510989905685,5.503301637816,5.494488707703,5.07292175048,5.019726444197,4.997388429767,4.99841821778,5.016745838762,5.047469075704,5.086645783848,5.131122553369,5.178393339585,5.226482811054,5.273850091653,5.319309334277,5.361964190229,5.401153753935,5.436407986906,5.467410974229,5.493970654563,5.515993901626,5.533466030479,5.546433962905,5.554992418992,5.559272611549,5.559433010411,5.555651818352,5.548120861968,5.537040651888,5.522616408797,5.505054886615,5.484561853021,5.461340111433,4.17304735018717,16.7959254837287
+
+        1998-09-03,4.94306694914012e-11,5.1800184137903,0.200690908053625,15.771993482188,4.980814610531,5.080134461351,5.696946728296,4.968759348139,4.888433191012,4.8981462274,4.966917729466,5.071479207002,5.194546851964,5.323466676644,5.44915307255,5.565258276031,5.66752345499,5.753272570513,5.821018404149,5.870156639298,5.900729009872,5.913240570392,5.908519327324,5.887608982363,5.851687516868,5.802005905242,5.739842472554,5.666469378121,5.583128467374,5.491014332761,5.391262895097,5.28494418667,5.173058308126,5.056533759315,4.93622752342,4.812926424027,4.687349384805,5.126734433313,5.055578892829,5.021267742914,5.013946559301,5.025908767913,5.051141797222,5.084983185646,5.123851972927,5.16503418661,5.206509057426,5.246807146291,5.284894231358,5.320076397099,5.351922758077,5.380202905657,5.404836635644,5.425853879632,5.443363064947,5.457526388518,5.468540718856,5.476623042452,5.481999548507,5.484897600918,5.485539980072,5.484140891223,5.480903332639,5.476017497365,5.469659949264,5.461993368837,5.453166708994,5.061462907507,4.990511364129,4.95607766577,4.949229066818,4.962786488063,4.990998724343,5.029276789276,5.073977213425,5.122225212897,5.171770347843,5.220868670718,5.268186483835,5.312721734306,5.353739812186,5.390721116717,5.423318242549,5.451321033676,5.474628074896,5.493223452781,5.507157831619,5.516533063823,5.521489696156,5.522196848891,5.518844039564,5.511634600182,5.500780399898,5.486497636803,5.469003504798,5.448513576136,5.425239768626,4.00910987578049,16.6260467566376
+
+        1998-09-04,1.15973915625752e-05,5.19052125117128,0.189551422989616,15.7461301680522,4.971757490046,5.05506579973,5.672512268268,4.965015180813,4.875103860623,4.878609852617,4.943603145656,5.046121826244,5.168377280187,5.297349315299,5.423687619799,5.540853788689,5.644452181599,5.7317089232,5.801067054062,5.851872684919,5.88413239384,5.898326343894,5.895264932592,5.875979406298,5.841638934293,5.793488257744,5.732801302449,5.660847144815,5.578865506497,5.488049570177,5.389534393291,5.284389576451,5.173615141255,5.058139805634,4.93882102774,4.816446332451,4.691735546444,5.129786615965,5.052723722968,5.013902485257,5.003156962135,5.012542272432,5.035861302171,5.068307468466,5.106186629757,5.146695626332,5.187743278294,5.227804518039,5.265801176912,5.301004645374,5.332956682456,5.361405348123,5.386253530298,5.407517923109,5.425296629601,5.439743833632,5.451050223112,5.459428055444,5.465099939014,5.468290563654,5.469220750033,5.468103304707,5.465140266066,5.460521208752,5.454422342171,5.447006194646,5.438421720187,5.06439338543,4.987543537005,4.948542349661,4.938178665582,4.949054744365,4.975247443071,5.012032383076,5.055659297871,5.103168992034,5.152244150101,5.201087697491,5.248323600258,5.292915949875,5.334102956711,5.371343106111,5.404271242214,5.432662759589,5.456404419667,5.475470582736,5.489903868814,5.499799441834,5.505292258944,5.506546746823,5.503748464796,5.49709739439,5.48680256012,5.473077739589,5.456138064471,5.436197349595,5.413466016472,3.98643003487053,16.6803959964423
+
+        1998-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-09-08,2.2213611826384e-14,5.19643196090424,0.0224046560036259,16.075363159545,4.95085093087,5.088503884477,5.797149694328,4.945739770125,4.856866560998,4.876148450463,4.963930060691,5.091189953957,5.236957059515,5.386334363738,5.528988685404,5.65799806332,5.768973420737,5.859390490903,5.928082836326,5.9748582053,6.00020923824,6.005096274577,5.990785188302,5.95872715786,5.910470331652,5.847595697325,5.77167126527,5.684220060567,5.586698479725,5.480482383651,5.366858923448,5.247022575003,5.12207422566,4.993022437529,4.860786227245,4.726198866501,4.590012333285,5.120147664168,5.037581966006,4.999898917089,4.994426913811,5.011434133279,5.043465735918,5.084850509411,5.131321534368,5.17971780846,5.227746272621,5.273790737037,5.316758254812,5.355955900051,5.390992425413,5.421700308991,5.448074467089,5.470224519025,5.488337998171,5.502652337266,5.513433829536,5.520962087999,5.525518799084,5.527379797936,5.5268096863,5.524058373974,5.519359056209,5.512927246041,5.504960566492,5.495639076167,5.485125956138,5.05491814273,4.972608182764,4.934849554102,4.930057346753,4.949095911515,4.984785247687,5.031506690701,5.084887709487,5.141549780346,5.198906595306,5.255002470597,5.30838288826,5.357990744217,5.403083178551,5.443164898609,5.47793472859,5.507242774229,5.53105611298,5.549431336039,5.562492600455,5.570414114674,5.57340619275,5.571704182044,5.565559705006,5.555233764555,5.54099134991,5.523097249946,5.50181283758,5.477393634136,5.450087499253,3.78483999187542,15.8658006314388
+
+        1998-09-09,1.20389553404256,3.94688460693297,-0.00394712451809613,12.8496605392014,4.801466988181,4.985750554001,5.772584203226,4.813981050371,4.704578635083,4.736206841322,4.849680673283,5.004915105581,5.175206374652,5.343188349399,5.497976378792,5.633152708977,5.745348100191,5.833245607605,5.8968831019,5.937167013334,5.955535258029,5.953725377235,5.93361673997,5.897124752086,5.846131463405,5.782441537013,5.707755786409,5.623656783543,5.53160266836,5.432926443023,5.328838849546,5.220433506302,5.108693386168,4.994498006367,4.878630902293,4.76178709962,4.64458039838,5.021969805368,4.91435530289,4.867634249433,4.862478782144,4.884823226264,4.924453140668,4.974005297323,5.028237599337,5.083485899369,5.137255612821,5.187913314968,5.23445378031,5.276324454549,5.313293793338,5.345353097183,5.372643860514,5.395404480904,5.413931589914,5.428552367695,5.439605059159,5.447425572942,5.452338556827,5.454651737465,5.454652614117,5.452606826467,5.448757691442,5.443326536411,5.436513555881,5.428498993725,5.419444508955,4.958919487214,4.851669139838,4.804929760072,4.800706171143,4.825584864446,4.869595272072,4.925356626218,4.987437686463,5.051875398224,5.115812418141,5.177223700966,5.234709939055,5.28734127831,5.334538917148,5.375985305594,5.411555978493,5.441267785324,5.465239570875,5.483662328119,5.496776569973,5.504855211714,5.508190666249,5.507085164088,5.501843544052,5.49276793814,5.480153908746,5.464287698977,5.445444335068,5.423886379754,5.399863181314,2.91768562796459,14.8400939968093
+
+        1998-09-10,1.88957876704978,3.17898154009942,-0.00105870427873292,11.0306230443243,4.538877906729,4.815351612987,5.73913937191,4.577818787399,4.441215813896,4.500700144357,4.660027501602,4.86137540738,5.07073744811,5.268806636365,5.445290221385,5.59536921265,5.717497997202,5.812040937769,5.880431392768,5.924656513684,5.946944912608,5.949580402088,5.934793840984,5.904703146312,5.861282800257,5.806351225127,5.741568800287,5.668442044127,5.588331200137,5.502459536291,5.411923333516,5.317701953253,5.220667630854,5.121594799911,5.02116884965,4.919994276287,4.81860222434,4.844026475076,4.694915508017,4.635786468073,4.633774203032,4.666835541778,4.720174739764,4.783915426517,4.851542917491,4.918844779861,4.983183426643,5.042994079491,5.097437388955,5.14615887984,5.189122478398,5.226495548888,5.258569809721,5.285707272547,5.308303643306,5.326763906731,5.341486400596,5.352852789309,5.361222116799,5.366927658057,5.370275667743,5.37154539133,5.370989893135,5.368837389376,5.365292869451,5.3605398562,5.354742203948,4.784843438988,4.636304942686,4.577322904843,4.576718875572,4.613154592865,4.67202312614,4.743340880141,4.820312215334,4.898347752439,4.974389885846,5.046447183984,5.113271445408,5.174132628941,5.228661258433,5.276737578768,5.318413272787,5.353855976596,5.383309843757,5.407067467902,5.425449886759,5.438792365445,5.447434332588,5.451712313581,5.45195503508,5.448480107062,5.441591853345,5.431579978666,5.418718844465,5.403267186085,5.38546814806,2.13122577459561,14.7206542779125
+
+        1998-09-11,1.46853227608229,3.68259161826452,0.000755086510397659,12.2399436941085,4.664273896238,4.873375334275,5.763394118225,4.701956602128,4.557413374693,4.592763070961,4.727095768619,4.908562909784,5.10453401377,5.295036765643,5.468389443868,5.618296859005,5.741922961707,5.838614943817,5.9090616596,5.954741345844,5.977561818961,5.979628524439,5.963097320394,5.930083241133,5.882606079361,5.822560030869,5.75169892139,5.671631388826,5.58382229753,5.489597930272,5.390153348765,5.286560876015,5.179779027244,5.070661463726,4.95996570736,4.848361461347,4.736438452573,4.956204737063,4.813641878156,4.750884436448,4.740979506535,4.765042972126,4.809846535567,4.866179711754,4.927704018799,4.990136403725,5.050661230739,5.107504805307,5.159627129209,5.206498844141,5.247940282564,5.284005832456,5.31490133898,5.340925551933,5.362429033283,5.379785704322,5.393373507861,5.403561611808,5.410702277739,5.415126028919,5.417139126256,5.417022634345,5.415032559897,5.411400691033,5.406335872687,5.400025531115,5.392637317095,4.89442885291,4.75236804282,4.689580835115,4.68073500017,4.707687245147,4.757460442788,4.820798748525,4.891132613306,4.963835271699,5.035687048901,5.104488254029,5.168778619323,5.227633371444,5.280514592802,5.327162603744,5.367516409123,5.401655323202,5.429756078683,5.452061294564,5.468856303945,5.480452154005,5.487173176342,5.489347950577,5.48730279304,5.481357127797,5.471820262475,5.458989212796,5.44314730938,5.424563386837,5.403491404587,2.47898359453791,14.798492114378
+
+        1998-09-14,0.602302397021357,4.53240159219413,0.000819542180336331,14.6338430750277,4.68826607673,4.878245816716,5.78237738518,4.721912913452,4.581138397611,4.608973633718,4.734814894913,4.911006553502,5.105900063713,5.298969132019,5.477375496093,5.633557805294,5.763541826571,5.865758972778,5.940222827732,5.987957593545,6.010603626636,6.010147283256,5.988737863606,5.948565432227,5.891781047462,5.820446405173,5.736503762472,5.641759730149,5.537878442182,5.426380963548,5.308648750303,5.185929646311,5.059345372244,4.929899793261,4.798487483473,4.665902267242,4.532845530112,4.962036590363,4.828356612855,4.767564085811,4.756597095935,4.778701059619,4.821716482722,4.876878284342,4.937944333705,5.00054875471,5.061716065873,5.119494230169,5.172677383794,5.220596893332,5.262964665731,5.299756400302,5.331125284,5.357338789199,5.378732911186,5.39567949281,5.40856330588,5.417766353491,5.423657472295,5.426585787054,5.426876932458,5.424831233591,5.420723246243,5.414802216757,5.407293140285,5.398398185621,5.388298321241,4.900226895436,4.766992876812,4.70611594123,4.69608762518,4.720917178516,4.768745976851,4.830813396925,4.900683607652,4.973666395049,5.046382544452,5.116437120992,5.182173441147,5.24248750809,5.296687845609,5.344389488986,5.385433728022,5.419827305664,5.447696345234,5.469251450023,5.484761293854,5.494532676348,5.498895508199,5.498191561388,5.492766097879,5.482961700719,5.469113790829,5.451547433646,5.430575131795,5.40649537011,5.379591732976,2.87317633423372,14.8852261824595
+
+        1998-09-15,0.48798332606608,4.66443624549551,0.000749917049051637,15.0241885258934,4.704590165776,4.909722456094,5.828959421638,4.736994465751,4.598557470829,4.631218218181,4.762750585882,4.944472388143,5.144117549429,5.340820059078,5.521587865951,5.678827674832,5.808610694107,5.909460539179,5.981508863196,6.025909736569,6.044435887647,6.039202574162,6.012480850463,5.966573286866,5.903733166961,5.826113812726,5.735738655216,5.634485467217,5.524080147445,5.406096836291,5.281962122305,5.152961787511,5.020249023808,4.884853392407,4.747690036129,4.609568820522,4.471203195316,4.978294355024,4.844657444183,4.785098738874,4.776023085178,4.800304492253,4.84553016674,4.902768956211,4.965676828483,5.029832496837,5.092237931256,5.150940982894,5.204750260299,5.253020392019,5.295491165675,5.332167867045,5.363233017676,5.388981924986,5.40977618774,5.426010653591,5.438090383745,5.446415003645,5.451368456441,5.453312667228,5.452584002106,5.449491692671,5.444317613626,5.437316965048,5.42871953368,5.418731299483,5.40753622182,4.916078521255,4.782896248448,4.723285833843,4.715232106564,4.742381765106,4.792620487112,4.857010988073,4.928999056131,5.003818882623,5.078046876393,5.149266309929,5.215814850928,5.2765942008,5.330926363355,5.378444994275,5.419013196131,5.452661289517,5.479539703554,5.499883331886,5.513984599289,5.522173157227,5.524800631868,5.522229227925,5.514823278019,5.502943043497,5.486940236352,5.467154856186,5.443913030632,5.417525619778,5.388287400187,2.87435716747411,14.6980382863424
+
+        1998-09-16,9.00370240107336e-11,5.14583924443172,0.0109828346054388,16.2380331274866,4.712715234287,4.868034995208,5.763289026775,4.747372378691,4.601428426976,4.617022413872,4.730147120224,4.896248109516,5.084758569747,5.275133276753,5.453973365416,5.612944581584,5.747272522991,5.854657251711,5.934492538836,5.98730622923,6.014360955177,6.017370987782,5.99830307319,5.959237880093,5.902275076341,5.829469704798,5.742790914214,5.644096564299,5.535119015939,5.417458720229,5.292583166727,5.161829438916,5.026409123766,4.887414684002,4.745826663529,4.602521285663,4.45827814031,4.983165446958,4.851123153301,4.787805422896,4.772507813301,4.789863706396,4.828477526784,4.879951672993,4.938167397222,4.998739845344,5.058599012874,5.115665393421,5.168598671228,5.216603542033,5.259280459526,5.296511712212,5.328375193251,5.355079763107,5.376917341309,5.394227867464,5.407374086849,5.416723775,5.422637544941,5.425460802551,5.425518749249,5.423113593169,5.41852333434,5.412001647668,5.403778509333,5.394061305476,5.383036232885,4.920880570414,4.789254659911,4.725762445606,4.71121273207,4.731017374557,4.774117840121,4.832163865335,4.898884149934,4.969603535883,5.04087208404,5.110179751545,5.175736650384,5.23630362559,5.291061502337,5.339510094591,5.38139015522,5.416623037375,5.445264049911,5.467466416165,5.483453454303,5.493497140652,5.497901634294,5.496990661673,5.491097906708,5.480559742271,5.465709785938,5.446874876795,5.424372158382,5.398507021434,5.369571713537,3.14860483466658,15.2172474775755
+
+        1998-09-17,5.05722125374492e-06,5.15126649303054,-0.420970973165478,16.4245475173247,4.628828037052,4.77708990697,5.758301045548,4.683148217437,4.506568219272,4.515137666894,4.634859211066,4.81481231218,5.020465239995,5.228880780227,5.42528388194,5.600608227714,5.749745951814,5.870302027743,5.961710540683,6.024610176317,6.060405142518,6.070958530989,6.058380084442,6.024881092683,5.972676874163,5.903922855602,5.820674252044,5.724862212738,5.618281351433,5.502585050813,5.379285983949,5.249760048658,5.115252448493,4.976885037425,4.835664318189,4.692489677877,4.548161581457,4.949065081512,4.792657494451,4.715383166854,4.693224327998,4.708491284478,4.748151970292,4.802658973407,4.865092436859,4.930516839451,4.995490776603,5.05769072042,5.115621909077,5.168396765229,5.215565932114,5.25699030592,5.292744904907,5.323047335818,5.348205147563,5.368577589342,5.384548274513,5.396506036786,5.404831887977,5.409890476676,5.41202483028,5.411553460352,5.408769140813,5.403938844547,5.397304458334,5.389083997876,5.379473121577,4.887403404345,4.731490009253,4.653967039969,4.632513266584,4.650303418728,4.694686207255,4.756182718178,4.827726517768,4.904086356979,4.981427005172,5.056974719459,5.128762092464,5.195433207902,5.256094685458,5.310201698347,5.357470686266,5.397812478112,5.431281043675,5.45803423216,5.478303718115,5.492372030017,5.500555034383,5.503188627013,5.50061867188,5.493193448806,5.481258039956,5.465150214647,5.445197471467,5.42171497323,5.395004169387,3.2216177625372,15.3537973125845
+
+        1998-09-18,1.19450456856123e-05,5.1363903486935,-0.574094903541532,16.6120189047163,4.536587766469,4.692921821001,5.762180268356,4.606958662754,4.407081434679,4.414363077177,4.544751624362,4.741150737431,4.965348373944,5.192309287811,5.406145038564,5.597273529873,5.760421311717,5.893222375951,5.995238658006,6.067278277949,6.110923665331,6.12820735683,6.121391456345,6.092819656222,6.044819867746,5.979641988901,5.899419922765,5.806150201696,5.701681861972,5.587713828684,5.465797208544,5.337340688689,5.203617801597,5.065775209995,4.924841440892,4.781735689558,4.637276447299,4.898443300643,4.721634287106,4.633857936868,4.607735389621,4.623272706068,4.665853382781,4.724846296736,4.792599347377,4.863691530461,4.934368201927,5.002111606104,5.065313856008,5.123028551617,5.174783057217,5.220437558222,5.260080076373,5.293948989373,5.322376465706,5.34574770211,5.364472018872,5.378962786893,5.389623878946,5.39684089573,5.400975848216,5.40236430857,5.401314294324,5.398106342259,5.392994373275,5.38620705854,5.377949478702,4.837828478423,4.661588234632,4.573541406214,4.548160769191,4.566384847041,4.614011082791,4.680491712821,4.758030130287,4.840901764594,4.924942944169,5.007165627028,5.085466585463,5.158407583145,5.225048997902,5.2848237482,5.33744166538,5.382816905298,5.421012825592,5.45220012662,5.476625082513,5.494585461026,5.506412311591,5.512456238582,5.513077107011,5.508636377637,5.499491457696,5.48599159711,5.468474969362,5.447266659592,5.422677346126,3.13697953950283,15.4856064645956
+
+        1998-09-21,5.7450665227363e-05,5.1587298869068,-0.868008131582145,16.7349566996413,4.565105291509,4.671676430908,5.725025190587,4.638847584175,4.428868510451,4.418832572345,4.531556565426,4.713429218386,4.927707956743,5.149674636641,5.363140444167,5.557929026166,5.728068151632,5.8704939563,5.984125523199,6.069206625848,6.126839872608,6.158659134778,6.166601129288,6.152747899863,6.11921982105,6.068104455733,6.001410724184,5.921040824864,5.828774499056,5.726261782115,5.615021499846,5.496443569872,5.371793742294,5.242219824834,5.1087587307,4.972343895832,4.833812759851,4.92863734277,4.751035947482,4.658285793676,4.625396099454,4.63383724781,4.669847029294,4.723246369362,4.786574801538,4.854440237961,4.923021077894,4.989681629435,5.05267437702,5.110909928597,5.163780079404,5.21102259703,5.252618681843,5.28871589048,5.319570780766,5.345506728489,5.366883332988,5.384074608431,5.397453782507,5.407383020978,5.414206788391,5.418247862129,5.419805255719,5.419153491892,5.416542807746,5.412199982868,5.406329563691,4.86731642001,4.690257421011,4.597113637326,4.564710346633,4.575463717431,4.616061667318,4.676457664466,4.749102471307,4.828356972511,4.910042950416,4.991099054295,5.069317072426,5.143139573811,5.211504504398,5.273725751366,5.329401293304,5.378342533831,5.420519922607,5.456021115013,5.485018796573,5.507745965841,5.524476979741,5.535513055647,5.541171223565,5.541775951142,5.537652840421,5.529123930832,5.516504247317,5.500099313105,5.480203408917,3.41915727802034,16.0847030363037
+
+        1998-09-22,3.64479258369598e-05,5.11252425284597,-1.16149521548771,16.6515965700101,4.629946991777,4.730215821468,5.697611445951,4.68195057653,4.505834954446,4.498577685715,4.598244242293,4.760471706813,4.953882032267,5.156655178073,5.353973178351,5.536117526618,5.697056099127,5.833396452122,5.943612946406,6.027478220888,6.085646904931,6.119352526549,6.130188397266,6.119950633799,6.090527015038,6.043819525496,5.98169154695,5.905932987369,5.818238375584,5.720194248217,5.613273122886,5.498832071492,5.378114442046,5.252253673774,5.122278443288,4.989118595733,4.853611473768,4.932866183065,4.784916215948,4.707547567017,4.680885016505,4.68986966547,4.723083873243,4.77191053557,4.829905582186,4.892315223179,4.955697526828,5.017622979277,5.076436920247,5.13107143912,5.180897169392,5.225607320965,5.265127682735,5.299547428198,5.329066466726,5.353955851276,5.374528404178,5.391117271474,5.404060574786,5.413690708699,5.420327141648,5.424271829225,5.425806550108,5.425191634772,5.422665683383,5.418445968015,5.412729291163,4.871711699406,4.724190978122,4.646469018497,4.620246344752,4.63132128301,4.668703002882,4.723916353182,4.790456746294,4.863362495962,4.938879145948,5.014195889088,5.087238515356,5.156506713901,5.220946198093,5.279848187995,5.332770398906,5.379474946776,5.41987956885,5.454019330911,5.482016598028,5.504057520289,5.520373657259,5.531227657024,5.536902135151,5.537691079265,5.533893246802,5.525807135227,5.513727191987,5.497941000919,5.478727236609,3.8779764409894,16.2616764788022
+
+        1998-09-23,0.000191832100147585,4.97160591995781,-1.17099795578449,16.6570311841892,4.542281682897,4.70075230897,5.696276912643,4.580993502976,4.434065798904,4.448192873861,4.563493833903,4.737106258424,4.938750492646,5.147412549853,5.348867884323,5.533836608693,5.69661235577,5.834045977734,5.944794708559,6.028769617654,6.086730919062,6.119993307317,6.130212979829,6.119235141616,6.088986149956,6.0413984813,5.978359720868,5.901679035894,5.81306628467,5.714120176961,5.606322843854,5.491038877052,5.369517419379,5.242896275364,5.112207297179,4.978382512678,4.842260617735,4.809960794052,4.679159966508,4.615685984654,4.600368062128,4.618670128492,4.659572789533,4.71476842402,4.778057113052,4.844879844665,4.911951375372,4.976969033537,5.038381341749,5.095204654473,5.146878644811,5.193153246397,5.234000969182,5.269549556502,5.300030826035,5.325742281199,5.347018713003,5.364211548283,5.377674149045,5.387751639185,5.394774139057,5.399052534825,5.400876107186,5.400511501307,5.398202643734,5.394171309049,5.388618114438,4.751878782965,4.621469986195,4.55781432944,4.543215799237,4.563945892801,4.609386299515,4.671356444329,4.743585791743,4.821299566661,4.900893382539,4.979677602225,5.055676423224,5.127469934081,5.194069932655,5.254822286305,5.309330170294,5.357393738732,5.398962736303,5.434099306365,5.462948836995,5.485717146177,5.502652668164,5.514032586436,5.520152081459,5.521316036662,5.517832684009,5.510008779187,5.498145982137,5.482538186234,5.463469592846,3.89975575454134,16.2105754763905
+
+        1998-09-24,1.1262435099106e-05,4.83866009596623,-1.69803443214169,16.8512534279531,4.473163501213,4.674607821369,5.696328846224,4.497870310478,4.379478047235,4.40979864189,4.534640003407,4.714557580102,4.921218122933,5.134624500213,5.341001758705,5.531190412561,5.699428330982,5.842429931597,5.958692488199,6.047975639115,6.110912729641,6.148722286054,6.162995355871,6.15554016739,6.128269954036,6.083123159706,6.02200782485,5.946763930987,5.859138993642,5.760773348246,5.653192453707,5.537804208036,5.415899779091,5.28865683894,5.157144381783,5.022328525029,4.885078858249,4.701433937825,4.589846806508,4.539882989118,4.534317100798,4.559916146178,4.606526121661,4.66640494296,4.733713819295,4.804117408562,4.874463662087,4.942525294562,5.006790736915,5.066295679652,5.1204882028,5.169121703212,5.212170715824,5.249765445629,5.282141452415,5.309601487168,5.332486975604,5.351157082346,5.365973669843,5.377290791484,5.385447632276,5.390764037801,5.393537958427,5.394044286643,5.392534686276,5.389238108378,5.384361764041,4.646042628435,4.53479681336,4.484784957266,4.480133859364,4.508374257034,4.559745526944,4.626641095863,4.703166043507,4.784784180839,4.868036504132,4.950316600059,5.029691503001,5.104758835763,5.174532920808,5.238354027688,5.295816100699,5.346709249993,5.390974038286,5.428665192573,5.459922846761,5.48494980138,5.503993590124,5.517332385355,5.525263968347,5.528097144813,5.526145109939,5.519720366058,5.509130875276,5.494677192647,5.476650376239,4.28813970704185,16.1761402608097
+
+        1998-09-25,6.54999239312046e-05,4.80344479825382,-2.8501498727099,17.2874184226886,4.441611398381,4.637394982033,5.686394881703,4.467493157644,4.347573479799,4.375012593052,4.498180512194,4.678691134429,4.888372053982,5.106893131177,5.319914431874,5.51764315112,5.693712171977,5.844311200548,5.967515930183,6.062772193959,6.130501180877,6.171799008402,6.188209653011,6.181554752349,6.153807355153,6.106999505151,6.043155759159,5.964246482061,5.872156130776,5.76866281419,5.655426258361,5.533981965283,5.405739868104,5.271986186738,5.133887499599,4.992496288998,4.848757404714,4.66871354391,4.557680067229,4.507084684721,4.500631288431,4.525604837926,4.572097024425,4.632436763638,4.700750624946,4.772611291858,4.844750211094,4.914820287212,4.98119956754,5.042829482545,5.099082566449,5.149655340614,5.194482539899,5.233669263828,5.267438008366,5.296087900751,5.319963818389,5.33943341516,5.354870396107,5.366642668186,5.375104247134,5.380590018058,5.383412631266,5.383860967878,5.382199735206,5.378669853436,5.373489376341,4.614091229055,4.503387889561,4.452723024957,4.447141126928,4.474706342427,4.525930625648,4.593308073976,4.67093583194,4.754205569156,4.839552490878,4.924251246972,5.006250067651,5.084036054473,5.156525859836,5.222977052116,5.282916331207,5.336081466743,5.382374408349,5.421823487881,5.454553017517,5.48075890065,5.500689127986,5.514628239575,5.522885003491,5.525782700556,5.523651517582,5.51682264395,5.505623741581,5.490375519813,5.47138919677,4.855268903584,15.6567724952011
+
+        1998-09-28,3.18097614261329e-05,4.81799797954274,-4.01456109468552,18.0799414740589,4.446599735115,4.636927159937,5.73035471833,4.475537644378,4.349546458258,4.373434461385,4.496405072873,4.680110832218,4.895960967816,5.122978135729,5.346095826935,5.554808957539,5.742107157804,5.903634021457,6.037026683078,6.141399059581,6.216939328353,6.264598049754,6.285848043061,6.28250090976,6.256568142356,6.210157203138,6.145394921091,6.064372129853,5.96910473078,5.861507374092,5.743376756835,5.616382179157,5.482061512109,5.341821136892,5.196938738035,5.04856808825,4.897745164181,4.680383765019,4.566087207232,4.512795584096,4.504537204305,4.528712110299,4.575389794515,4.636792784128,4.706896128402,4.781103851247,4.855980714034,4.92902700067,4.998488917093,5.063199614785,5.122446982972,5.175864875785,5.223344709434,5.264964560323,5.300933095505,5.331545895559,5.357151984374,5.37812864825,5.394862894373,5.407738154169,5.417125072213,5.423375431307,5.426818447059,5.427758821061,5.42647607204,5.423224771603,5.418235398301,4.625473579738,4.511510434397,4.458117169055,4.450694975488,4.477459803146,4.528938723916,4.597554011897,4.677279809757,4.763358853716,4.852068883126,4.940530144694,5.026546879006,5.108476900934,5.185124399135,5.255651919411,5.319508192017,5.37636903882,5.426089073143,5.468662300002,5.504190051502,5.532854962933,5.554899919307,5.570611087712,5.580304304528,5.584314213723,5.582985657766,5.57666690977,5.565704407608,5.550438710327,5.531201446567,5.29938453290416,15.2060615338197
+
+        1998-09-29,1.35563964632911e-05,4.79919882757296,-4.3548337461977,18.0911216720445,4.454819314175,4.61298032606,5.63893105119,4.480580484388,4.357986617469,4.373252550771,4.481417146382,4.648054161431,4.847104953554,5.059130269367,5.269902779744,5.46927636412,5.650279897764,5.808392922646,5.940968464024,6.046774703852,6.125632495702,6.178130015484,6.205399361647,6.208942790544,6.190498614454,6.15193869773,6.095191039592,6.022182195067,5.934795311625,5.834840391613,5.72403406545,5.603986706734,5.47619516192,5.342039723565,5.202784263127,5.059578670196,4.913462930197,4.675456503337,4.567590775583,4.515412449282,4.504817856422,4.524571502193,4.565728781056,4.621208947591,4.685462334935,4.754200082332,4.824168511461,4.892958022115,4.95884051769,5.020631470836,5.077573733454,5.129240632269,5.175456081888,5.216229555726,5.251703859544,5.282113781759,5.307753853295,5.328953630095,5.346059102602,5.359419027861,5.369375162989,5.376255547661,5.380370134608,5.382008199437,5.381437074341,5.378901845602,5.374625733677,4.620728133297,4.513162158559,4.460836203057,4.45091981546,4.472948257179,4.518419846021,4.580459783952,4.653539620164,4.733243262936,4.816071930302,4.899281666549,4.980748087979,5.05885388958,5.132395371644,5.200504854679,5.262586361375,5.318262371943,5.367329817247,5.409723774073,5.445487578098,5.47474828045,5.497696549893,5.514570270185,5.525641205562,5.531204210718,5.531568548106,5.527050947797,5.517970105683,5.504642366502,5.487378380495,5.65205769432361,15.3365743275979
+
+        1998-09-30,2.56280774616175e-05,4.74116492248836,-4.5924815091996,17.9131950395585,4.2790272403,4.446961512448,5.59050755002,4.33074263523,4.170737109708,4.182557395494,4.306797437097,4.499042892508,4.72653105991,4.965511909303,5.199167813129,5.415977904243,5.608435766836,5.77204746432,5.90455159834,6.005314877978,6.074866125199,6.114539209195,6.12620145759,6.112048933696,6.074453835815,6.01585235967,5.938663823634,5.845233813279,5.737795657098,5.61844577967,5.489129456604,5.351634269176,5.207589167217,5.058467529755,4.905592990783,4.750147093582,4.593178068296,4.563659625122,4.424394131568,4.355501206097,4.338323579471,4.358237510238,4.403786055403,4.466050049529,4.538164437705,4.614929682361,4.6924909156,4.768069654249,4.839739042511,4.906236525397,4.966809178309,5.021087503819,5.068983814546,5.110611568166,5.146222292251,5.176157051535,5.200809757471,5.220599979631,5.235953270994,5.247287349461,5.255002776361,5.259477034396,5.261061131405,5.26007804392,5.256822468908,5.251561477153,5.244535761675,4.511219703034,4.372347661904,4.303252395633,4.286779486421,4.309178397999,4.359475315648,4.42895836581,4.510755292679,4.599487186541,4.690984755974,4.782056022586,4.870296282673,4.953932799295,5.031698021739,5.10272622759,5.166469387078,5.222628794171,5.271099622177,5.311926066601,5.345265153757,5.371357635875,5.390504675205,5.403049251449,5.4093614177,5.409826687048,5.404836961172,5.394783518457,5.380051666537,5.361016735949,5.338041150606,5.16037467908121,14.4342902948078
+
+        1998-10-01,2.70639864774687e-05,4.68589160865809,-4.73866243844803,17.811275005902,4.1274703094,4.322080740873,5.576508739594,4.198749438777,4.012213319061,4.027552526985,4.171555196315,4.390588594796,4.645957022123,4.910298700451,5.164796434868,5.397024662463,5.599293331886,5.767378935653,5.899556603854,5.995865770116,6.057556578443,6.08667573794,6.085759605723,6.057609405061,6.005129076763,5.931210642169,5.838655382976,5.730121819941,5.608093559727,5.474861703663,5.332517773843,5.182954089597,5.027869282853,4.868777223097,4.707018069703,4.54377051147,4.380064513733,4.462755416391,4.298589890558,4.218044742925,4.198079759594,4.220877245411,4.2726649511,4.342873476768,4.423494442571,4.508568963556,4.593769111405,4.676051837647,4.753372943601,4.824452388947,4.888583864271,4.945482327436,4.995163704913,5.037851433879,5.073905044265,5.103766550123,5.127921007635,5.146868170678,5.161102708678,5.171100929514,5.177312365118,5.18015492816,5.18001263837,5.177235152618,5.172138521074,5.165006739894,5.15609378598,4.412357545979,4.248671922938,4.167931442735,4.148780227816,4.174350071808,4.231380818578,4.309508768761,4.400691328847,4.498742108078,4.598955531365,4.697803984057,4.792693708874,4.881768276563,4.963750563126,5.037815880194,5.103490295922,5.160569312494,5.209052982311,5.249094288092,5.280958215163,5.304989433377,5.321586902882,5.331184039811,5.334233338869,5.331194561402,5.322525768983,5.308676621532,5.290083471546,5.267165877184,5.240324230773,4.80156940519395,13.865756790075
+
+        1998-10-02,1.95036995110853e-05,4.6784420695252,-4.84898561163326,17.7153612143623,4.150907871236,4.306651451372,5.488496131587,4.218702137368,4.035132697777,4.039638785932,4.166140279637,4.3656307232,4.602276321593,4.850354929186,5.091860024787,5.314630376029,5.510894625742,5.67614280946,5.808254983261,5.906831624987,5.972682007871,6.007435925354,6.013251443795,5.99259715575,5.948092004436,5.882389393396,5.798095178532,5.697711418159,5.583599554562,5.457958116759,5.32281114779,5.180004433655,5.031207295235,4.877918238863,4.72147317731,4.563055256043,4.403705569436,4.47172362204,4.314659509026,4.234975830396,4.211927537025,4.229340774883,4.274607115949,4.337960142825,4.411922622311,4.490864326364,4.570638374825,4.648278434344,4.721746282074,4.789722597508,4.851435326753,4.906520621421,4.954911721461,4.996751469068,5.032324496517,5.062005536642,5.086220742596,5.105419347392,5.120053420418,5.130563871024,5.137371198606,5.140869790503,5.141424823808,5.139371037863,5.135012815463,5.12862514788,5.120455167049,4.421201990301,4.264577515955,4.184638718157,4.162227355502,4.182076220584,4.232074073465,4.302665672805,4.386362340638,4.477342944092,4.571128820947,4.664319160767,4.754375798589,4.839448381147,4.918232506361,4.989854780673,5.053779839492,5.109735277429,5.157651173172,5.197611498278,5.229815194067,5.2545451059,5.272143295791,5.282991525675,5.287495925767,5.286075044139,5.279150622266,5.267140562838,5.250453655481,5.229485707246,5.204616791075,5.02411343906018,14.0330958963993
+
+        1998-10-05,0.000109103480725751,4.65132821166949,-5.02559293216297,17.3912538667252,4.011109940726,4.165314046342,5.413644040218,4.103231381812,3.883100119893,3.881856438883,4.019128557354,4.236486168301,4.492124945219,4.756766310454,5.010503492674,5.240383215874,5.438558217451,5.600881820583,5.725844068211,5.813771106985,5.866226888561,5.885569857808,5.874627931382,5.836463373386,5.774205649459,5.690935382226,5.589606450395,5.472996315572,5.343677016994,5.204001095629,5.056098113526,4.901878514562,4.743042401083,4.581091434124,4.417342546953,4.252942527088,4.088882797535,4.393572709308,4.206208045949,4.109926286038,4.079431459592,4.095267689079,4.14247145706,4.209615230366,4.288083723975,4.371500155223,4.455259138961,4.536142489018,4.612003523689,4.681509686155,4.743935149751,4.798995992427,4.84672115501,4.887353009486,4.921272028527,4.948940754937,4.970862982731,4.987554743027,4.999524310932,5.007258998489,5.011216968138,5.011822692636,5.009465007021,5.004496954681,4.99723683201,4.987969993728,4.976951102059,4.344529060249,4.157702807161,4.061124757499,4.031262168371,4.04962868217,4.101773910625,4.17647014239,4.26505810547,4.360921037923,4.459062236469,4.555766032536,4.648326007035,4.734827374937,4.813972990935,4.88494446323,4.947291506783,5.000843995342,5.04564224403,5.081881920198,5.109870679464,5.129994188198,5.142689649326,5.148425315898,5.147684773495,5.140955011796,5.128717498541,5.111441624674,5.089580014796,5.063565297992,5.033808015425,4.69946922332158,13.361296853041
+
+        1998-10-06,6.19285318082504e-05,4.66213333786951,-5.051864460212,17.5232282407912,4.111212344952,4.269214016133,5.440556968696,4.183717877913,3.993819917362,3.998551074761,4.127924138358,4.330421447011,4.568694733869,4.816206980763,5.054616816597,5.271747335054,5.460014107234,5.615213327854,5.735591822769,5.821137150897,5.873039126185,5.893284460908,5.884354445656,5.849002077154,5.790090175863,5.710476082802,5.612931713495,5.500090254873,5.374412760394,5.238169442251,5.093431667121,4.942071604317,4.785767209011,4.62601079278,4.464119874587,4.301249345223,4.138404239189,4.444202642525,4.281147632067,4.198587677028,4.174541429368,4.191959375484,4.237625417748,4.301367589181,4.375454989102,4.454115801413,4.533141793926,4.60956028842,4.681362167293,4.74727794882,4.806595472829,4.859013428339,4.904525381289,4.943329362976,4.975758534181,5.002228946949,5.023200958593,5.039151379421,5.050553931642,5.057866044946,5.061520406023,5.061920012584,5.059435759642,5.054405812003,5.04713619829,5.037902205213,5.02695026258,4.394237853751,4.231643664476,4.148829928433,4.125433282193,4.145311321652,4.195730366295,4.266705061861,4.350461766295,4.441002822788,4.533753035874,4.625273105603,4.713027582422,4.79519719751,4.870527294319,4.938205614348,4.997763936658,5.048999088009,5.091909670577,5.126645531648,5.153467552234,5.172715782396,5.184784318647,5.190101618663,5.189115192889,5.182279811875,5.170048530492,5.15286596241,5.131163345908,5.105355029736,5.075836079067,4.94397436750637,13.4442498755119
+
+        1998-10-07,2.30544005632193e-06,4.64192143536172,-5.37623816345641,18.0037419550961,4.179842238955,4.418069840839,5.585898377714,4.227210287113,4.082312760838,4.11785365582,4.267219755193,4.481396442332,4.724907477175,4.972631450329,5.207312482333,5.417619836264,5.596640785715,5.740714796404,5.848536019855,5.920466210917,5.958012230065,5.963431888514,5.939439530524,5.888988816778,5.815114991171,5.7208227338,5.609008727759,5.482410458709,5.343574653537,5.194840251245,5.038331968197,4.875961436764,4.709433613921,4.540256716102,4.369754371978,4.199079022156,4.029225855086,4.457729783435,4.321695010267,4.260443460113,4.253069698806,4.283351784118,4.338734795367,4.409589746845,4.488639689912,4.570496129983,4.651275823262,4.728281572193,4.799737052707,4.864568509568,4.922227290744,4.972547673009,5.01563474553,5.051777463986,5.081382416342,5.10492433928,5.122909955951,5.135852235206,5.144252671612,5.148589636463,5.149311243364,5.146831505866,5.141528841331,5.133746200063,5.123792278316,5.111943414984,5.098445881218,4.407641813093,4.272017856758,4.21072078852,4.204372667642,4.23761122582,4.298324588052,4.377026960221,4.466349689415,4.560626720613,4.655557260276,4.747931562736,4.835408301667,4.916334076706,4.989597317001,5.054510246598,5.110713726775,5.158100733018,5.196754996835,5.226901975475,5.248869831114,5.263058525733,5.269915485617,5.26991657414,5.263551344456,5.251311734392,5.233683521752,5.211139985749,5.184137324467,5.153111463374,5.118475959399,5.06117036095268,12.9239414759597
+
+        1998-10-08,1.8755188372777e-05,4.49464240640621,-5.27874973286509,18.59756678781,4.303393579073,4.734889076087,5.853296665688,4.279485254031,4.262675766317,4.375555786972,4.566714582375,4.798219383118,5.042603235554,5.280475958558,5.498634678969,5.688574280062,5.845317428369,5.966499494534,6.051656345234,6.101673218505,6.118361162054,6.104134185896,6.061765659614,5.994206816916,5.904453715578,5.79545180166,5.670029474516,5.53085385035,5.380403363251,5.220952993815,5.054568833235,4.883109420903,4.7082318731,4.531401279169,4.353902203663,4.176851417881,4.00121120738,4.41576510569,4.360779528622,4.35962413298,4.396220659388,4.458053295304,4.535454812149,4.621061087022,4.709372691204,4.796391444394,4.879315021638,4.95628013174,5.026148105905,5.088328029529,5.142632968917,5.189164982048,5.228224731435,5.26024173542,5.28572161228,5.305207062603,5.319249763097,5.328390776036,5.3331474879,5.334005462408,5.331413918784,5.325783823264,5.317487812284,5.306861353338,5.294204699502,5.279785311647,5.263840513786,4.367141330202,4.312424779949,4.311844040135,4.350476330709,4.416458897009,4.500424670067,4.595037479558,4.6946096032,4.794787386529,4.89229311377,4.984713339658,5.070325574666,5.147956611251,5.216866935295,5.276656625713,5.32718893978,5.368528440237,5.400891065803,5.424603998627,5.440073556538,5.44775964779,5.448155582574,5.441772247789,5.429125827205,5.410728394293,5.387080825099,5.358667577613,5.32595296603,5.289378625842,5.249361921452,5.37529612253246,12.6023330350706
+
+        1998-10-09,1.57401180691435e-11,4.48706282862379,-4.68807681145585,18.771271774935,4.433263378547,5.000463289279,6.119177634476,4.368813188421,4.424167749092,4.588653550916,4.814541157577,5.067085337951,5.321551465852,5.560869807129,5.773790807557,5.953439469843,6.096187051816,6.20077455352,6.267635536744,6.298376343024,6.295380236521,6.261508794268,6.199879319977,6.113701429276,6.006159454577,5.880330116688,5.739127145383,5.585266313149,5.421245764758,5.249337652278,5.071587978587,4.88982225928,4.705655170456,4.520502788609,4.335596372766,4.151996907739,3.970609836278,4.45957248782,4.446706000914,4.479637723594,4.543407102,4.626484649443,4.720090716203,4.817662627554,4.914419981232,5.007002155729,5.093164186638,5.171522755379,5.241346325001,5.3023842445,5.354729872407,5.39871289692,5.434816236072,5.46361322917,5.485721258935,5.501768430006,5.512370431587,5.518115196497,5.51955341334,5.517193340602,5.511498706566,5.502888757997,5.491739747814,5.478387333546,5.463129500895,5.446229736866,5.427920260742,4.410258936707,4.397628666991,4.431595588449,4.498222116686,4.586528840088,4.687935880672,4.795804817873,4.905063449369,5.011898757974,5.113506010562,5.207884027173,5.29366840318,5.369995908344,5.436394476551,5.492694182606,5.538955413579,5.575411111805,5.602420519192,5.620432308413,5.629955362694,5.631535776024,5.625738901358,5.613135485145,5.5942911001,5.569758231186,5.540070487427,5.505738509039,5.46724721897,5.425054133372,5.379588499249,5.25967116297574,12.4083500288196
+
+        1998-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-10-13,9.99975868709112e-06,4.50592490563887,-4.78685580003181,18.9167295639984,4.386719492233,4.953463886476,6.147549889878,4.336394403142,4.369207653047,4.529582961044,4.762501298917,5.028161784997,5.298407447492,5.553928081562,5.782078162173,5.975180721068,6.129214455193,6.242802406667,6.316437387706,6.35189275896,6.351777882833,6.319206107381,6.257549927396,6.17026336699,6.060755912838,5.932305724084,5.788002533673,5.630712780693,5.463061189452,5.287424330451,5.105932734895,4.920478946356,4.732729527653,4.544139535051,4.355968355237,4.169296096648,3.985039954471,4.449801790263,4.418945308246,4.441772716418,4.500991806269,4.58332527932,4.678689378845,4.779560784039,4.880465362621,4.977554862667,5.068253692911,5.150965316216,5.224830810802,5.289533221246,5.345141664513,5.391989360161,5.430580047835,5.461517689462,5.485454900177,5.503056158437,5.514972461149,5.521824675011,5.524193365438,5.522613346834,5.517571588882,5.509507435743,5.498814354914,5.485842638111,5.470902636456,5.454268234681,5.436180361306,4.400561584509,4.369979036662,4.393759833613,4.455784300298,4.543413558185,4.646815278809,4.758414418373,4.872446201832,4.984592724748,5.091687904404,5.191478270306,5.282429346825,5.363569236213,5.434362531791,5.494608938576,5.544362001247,5.583864177621,5.613495182633,5.633731090688,5.645112145211,5.64821760179,5.64364624036,5.632001434872,5.613879875809,5.589863210198,5.560512002073,5.526361529398,5.48791902572,5.445662050144,5.400037730592,5.06871268963005,12.350472172512
+
+        1998-10-14,2.68111467652032e-05,4.52841679095964,-4.98316154303171,18.7323151347938,4.289968324273,4.752660604685,5.975094128289,4.273622876595,4.245946569462,4.365636311314,4.573588934463,4.826661378906,5.093964754522,5.353959117176,5.592182627316,5.799482491162,5.970642085364,6.10332026336,6.197236103364,6.253546142949,6.274372143909,6.262446198331,6.220846968093,6.152806403019,6.061570694488,5.950302721554,5.82201601979,5.679532496823,5.525457850905,5.362170014311,5.191817017394,5.016321511857,4.837389851438,4.656524142843,4.47503608006,4.294061685235,4.114576318419,4.427107343817,4.359999507283,4.354380006995,4.391693916374,4.457599076642,4.541091635763,4.633846097428,4.729689921921,4.82417140429,4.914199270651,4.997741897549,5.073578219986,5.141094014175,5.200117802406,5.250790868809,5.293466119855,5.328630877604,5.356849158507,5.378719527547,5.3948451804,5.405813456131,5.412182492012,5.414473184463,5.413165009127,5.408694578675,5.401456083337,5.391802972915,5.380050407542,5.366478135275,5.351333554672,4.378129192568,4.311333213904,4.306305430085,4.345796000158,4.416199798569,4.50685789289,4.609487739562,4.717718771395,4.826714247079,4.932863676908,5.033532965156,5.126861728505,5.211599152749,5.286971310933,5.35257414664,5.408287376417,5.454205426682,5.490582226732,5.517787258502,5.536270738351,5.546536195082,5.549119027092,5.544569882527,5.533441920056,5.516281182821,5.493619461223,5.465969137316,5.433819599226,5.397634892247,5.35785233704,5.07881666714509,12.7301484422634
+
+        1998-10-15,1.60975845091137e-11,4.56681831744997,-5.20824707823135,18.9729903119409,4.310558996797,4.757033153821,5.994179178174,4.298941310976,4.261430826773,4.374458863444,4.578659900693,4.83051422998,5.098708608705,5.361274618633,5.603344980839,5.815400108154,5.991902887308,6.130240307912,6.229907087738,6.291879684666,6.318139681303,6.311313999122,6.274406164406,6.210598245707,6.123107383653,6.015084256934,5.889543548835,5.749318637531,5.597034443733,5.435093721786,5.265673147759,5.090726398544,4.911992076172,4.731004848539,4.549108581422,4.367470550569,4.187096065845,4.459434959378,4.386592237777,4.376371884418,4.410143800706,4.473466302912,4.555220426719,4.646958584993,4.742386643943,4.836937609406,4.927415220511,5.011695485597,5.088478509502,5.157084639086,5.217289507328,5.26919275286,5.31311537651,5.349520988996,5.3789566138,5.402009201668,5.41927454247,5.431335786329,5.438749279622,5.442035864815,5.441676177662,5.438108799524,5.431730389647,5.422897137679,5.411927047583,5.399102697335,5.384674221219,4.40971323045,4.337190597716,4.327509546687,4.363378785178,4.431119653083,4.519981210566,4.621580157376,4.729443213584,4.838633570874,4.945446296967,5.0471602688,5.141836425333,5.228153953059,5.305277515868,5.372749873392,5.430405245246,5.47829961178,5.516654826737,5.545813980111,5.566205911979,5.578317158054,5.582669919778,5.579804908043,5.570268119948,5.55460078064,5.533331823844,5.50697240079,5.476012002374,5.440915857325,5.4021233329,5.14656292473715,12.7899244447168
+
+        1998-10-16,8.70633309783076e-05,4.25007567437934,-5.20950202262078,19.028818456617,4.07232460025,4.640177364391,5.972502705614,4.040039738724,4.052662090474,4.20858492782,4.448995896554,4.731016665554,5.024006983654,5.306665015237,5.564759174164,5.789359945917,5.975466851179,6.120947056543,6.225719224237,6.291129853345,6.319480277194,6.313671189692,6.276938515603,6.21265996776,6.124216030913,6.014892604109,5.887815303356,5.745907619728,5.591866862022,5.428153181202,5.256988051005,5.08035942519,4.900031454712,4.717557165784,4.534292902731,4.351413651955,4.16992860446,4.16590873851,4.120061843355,4.134036611558,4.189428500924,4.271986610077,4.370771640913,4.477514693353,4.586101671217,4.69214528539,4.792625354872,4.885586854258,4.969888794216,5.044998262392,5.110824244517,5.167585902713,5.215710113255,5.255753347215,5.288343402244,5.314137012747,5.333789924656,5.347936574872,5.35717703272,5.362069322866,5.363125647765,5.36081136204,5.355545824988,5.347704477196,5.337621660501,5.325593834883,5.311882948542,4.122579240914,4.077017272059,4.09181421822,4.14979784531,4.237433889491,4.344129716194,4.461665916704,4.58373274707,4.705552450635,4.823571903847,4.935212816618,5.038669011529,5.132742189478,5.21670913596,5.29021459211,5.353185057281,5.405759645805,5.448234823041,5.481020422245,5.504604816702,5.519527509458,5.526357721041,5.525677816332,5.518070625394,5.504109888119,5.484353195886,5.459336920718,5.429572718402,5.395545270487,5.357710994152,5.11286922165697,12.7208821163942
+
+        1998-10-19,1.27834313435024e-05,4.33965816379676,-5.32503054960851,19.0721064509516,4.057880216685,4.636651053989,6.044760492383,4.045183859265,4.025709116517,4.180216110308,4.435285050055,4.738441348758,5.053003042303,5.354109497433,5.625670834185,5.85803361911,6.046202618703,6.188493229995,6.285516602174,6.339420993561,6.353329810587,6.330930029394,6.276175080956,6.193074399443,6.085548174337,5.957330791024,5.811910293187,5.652494190118,5.481994249923,5.303024712039,5.117909735009,4.928696958519,4.737174873304,4.544892314239,4.353178864295,4.163165313937,3.975803588488,4.208853862082,4.13489056307,4.134486458762,4.184527975817,4.267366696926,4.369642185569,4.481401950735,4.595404192018,4.706546874274,4.811394714427,4.907788257138,4.994524269846,5.071098416553,5.1375017024,5.194062490592,5.241326343566,5.279966601439,5.310719430914,5.334337972744,5.351561108202,5.363093199031,5.36959189778,5.371661761808,5.36985193328,5.364656576401,5.356517103416,5.345825485913,5.332928150785,5.318130113081,5.301699111342,4.164420328543,4.090819695548,4.091176074471,4.143840379783,4.231990703568,4.342652645568,4.465911144104,4.594276963493,4.722178033284,4.845551533535,4.961517233458,5.068116324512,5.164103010819,5.248778565074,5.321859536567,5.383373398567,5.433576216939,5.472887968868,5.501841987127,5.521045689599,5.531150306835,5.532827767169,5.526753259791,5.513592287476,5.493991255768,5.468570835033,5.437921484655,5.402600651801,5.363131256331,5.320001153153,4.75478458817959,12.2382031631409
+
+        1998-10-20,9.28450249829807e-06,4.38978223551523,-6.52098572974451,20.1831146595081,4.135218515281,4.733388128189,6.15628854459,4.114918210648,4.10660433849,4.267942455847,4.527821184627,4.834918594348,5.153002185408,5.457262071323,5.731459788824,5.965719784838,6.154826259932,6.296916476718,6.392484304874,6.44362582429,6.453473169208,6.425774210311,6.364584732979,6.274046954117,6.158233908175,6.021043729863,5.866131410396,5.696868400306,5.516322630474,5.327253247793,5.132115711612,4.933073950364,4.732017097113,4.530578957731,4.330158855621,4.131942873306,3.936924798835,4.270970750738,4.204489171946,4.209421789853,4.263442544029,4.349389412974,4.454190205162,4.568053240911,4.683819216254,4.796423899999,4.902447316015,4.999736645666,5.087094502685,5.164025454998,5.230533753558,5.28696514443,5.333885760414,5.371991487726,5.402041827782,5.424813031606,5.441066086376,5.451525912785,5.456868844713,5.457716086059,5.45463136598,5.448121445715,5.438638476235,5.426583477477,5.412310419087,5.396130540926,5.37831666951,4.225288033526,4.159160301076,4.164920971817,4.221708553961,4.313195708023,4.426701269494,4.552468659159,4.683080125068,4.812981818085,4.938099254707,5.055526448118,5.163275040167,5.260072265295,5.345198622256,5.418357802962,5.479572796996,5.529103210423,5.567379753527,5.594952601092,5.612450940997,5.620551527125,5.619954461139,5.611364761294,5.595478548666,5.572972903257,5.544498623465,5.510675269856,5.472087994293,5.429285753087,5.382780582236,5.04750595685657,11.7806388547
+
+        1998-10-21,4.92095287488384e-05,4.37991694201184,-6.58267817930391,20.2071245455464,4.197211556017,4.761100722242,6.089452965491,4.16437569989,4.173334443421,4.327333779588,4.567135967699,4.849284117202,5.142537836618,5.425051366862,5.682146355259,5.90456006088,6.087072971889,6.227438582872,6.325553256372,6.38281635502,6.401640729549,6.385081631436,6.336558551023,6.259649658405,6.15794268537,6.034929426994,5.893933719276,5.738064892484,5.57019041251,5.392922788359,5.208616911057,5.019374852433,4.827055835934,4.633289631545,4.439492051841,4.246881559434,4.05649625627,4.295557100984,4.247407916864,4.2596890409,4.313879932134,4.395588430134,4.493731204252,4.599907720064,4.707893663389,4.813216996956,4.91279860423,5.004648181049,5.087609520407,5.161150356571,5.225191989505,5.279973749646,5.325947309681,5.363695998802,5.393874611006,5.417165665755,5.43424861334,5.445779025218,5.452375332595,5.454611150654,5.453011638941,5.448052697324,5.440162083927,5.429721772499,5.417071048991,5.402509988541,5.386303061957,4.249510836837,4.201657544079,4.21476762321,4.271602367713,4.358511072325,4.464762659648,4.581995994023,4.703768271119,4.82518441255,4.942593330754,5.053339363342,5.155559193728,5.248016247097,5.329965936488,5.401046281905,5.461189376488,5.51054996142,5.549448023535,5.578322869439,5.597696576817,5.608145093217,5.610275558336,5.604708678551,5.592065191315,5.572955629511,5.547972738308,5.517686014533,5.482637935496,5.443341523987,5.400278961955,5.38536848838811,12.0631884931615
+
+        1998-10-22,6.14231118499764e-05,4.39497999129487,-7.31266532687786,21.005136611883,4.233512751948,4.786801239506,6.123528780983,4.197264277679,4.209901467107,4.360626663114,4.594859557856,4.872000823432,5.162408197259,5.444973956417,5.70518969488,5.933605338947,6.124606558713,6.275448834075,6.385497970246,6.455636289229,6.487801427965,6.484630961793,6.449191199082,6.384772669456,6.294738226558,6.182412448472,6.051003261135,5.903548527578,5.742881817035,5.57161275671,5.392118327933,5.206542240344,5.016800137809,4.824588886549,4.631398592951,4.438526314718,4.247090679999,4.321605368606,4.278483402172,4.292347963748,4.346182655655,4.426633252094,4.523307413334,4.6282376988,4.735444487826,4.840567032824,4.940547261268,5.033358772889,5.117776708091,5.193185118157,5.25941846187,5.316633580922,5.365208292643,5.405662699439,5.43859945818,5.464659540723,5.484490395898,5.498723844429,5.507961462474,5.512765609841,5.513654619412,5.511100977188,5.5055315861,5.497329423635,5.486836077996,5.474354785606,5.460153699967,4.275053383876,4.232209495839,4.246896558174,4.303338461819,4.388918125133,4.493613890392,4.60953147727,4.730515682864,4.851828601886,4.969883305045,5.082023726285,5.186343027457,5.281533979779,5.366765965328,5.441584092128,5.505826661481,5.559557849511,5.603012986244,5.636554251506,5.660634971382,5.675771003547,5.682517954229,5.681453182065,5.67316172152,5.658225406525,5.637214598459,5.610682025507,5.579158326133,5.543148960782,5.503132215291,5.70463591541013,12.2131847865593
+
+        1998-10-23,1.34277966433567e-05,4.361849970654,-7.97407658554885,21.5087696260773,4.319037796447,4.89574736338,6.107638577288,4.255180538836,4.313504551968,4.479318310032,4.708835108341,4.969210148457,5.23627261978,5.492685829332,5.726458784322,5.929745892707,6.097882461492,6.228612815768,6.321475446112,6.377315879213,6.397903174329,6.385630258301,6.343281875831,6.273856876099,6.180433986705,6.066072229158,5.933738779608,5.786258435044,5.626279959161,5.456255495604,5.278429984093,5.094838126015,4.907306944435,4.717462389002,4.526738765374,4.336390035295,4.14750224847,4.338623029925,4.329039334078,4.363647748255,4.428845351462,4.513903524854,4.61044993991,4.712059356895,4.813913311242,4.912508644277,5.005405210501,5.091008027582,5.168381104272,5.237090672541,5.297075421775,5.348541047289,5.391876203125,5.4275868703,5.45624622159,5.47845725354,5.494825725863,5.505941259439,5.512364765757,5.514620690421,5.513192837113,5.50852278843,5.501010153831,5.491014053002,5.478855388214,5.464819575356,5.449159494646,4.29195157895,4.282586904003,4.318212956459,4.386230970709,4.476499870401,4.580916308509,4.69306225998,4.807909626031,4.92157292773,5.031102538671,5.134312069737,5.229634504765,5.316002521202,5.392749137614,5.459525429228,5.516232560368,5.562965812291,5.599968648696,5.627595168868,5.646279558749,5.656511370275,5.658815645412,5.653737058421,5.641827382677,5.623635700367,5.599700867934,5.570545829823,5.536673440244,5.498563509204,5.456670836665,6.15016376698925,11.9937132586106
+
+        1998-10-26,9.79080927440515e-05,4.40716630905961,-8.14186383908873,21.2401711193207,4.360021357461,4.842926520793,5.926484160612,4.303016354944,4.343232202646,4.479555657653,4.674681917223,4.9002152616,5.134907669663,5.363213910794,5.574109289444,5.760125064599,5.916563990914,6.040864656579,6.132088514441,6.190507877438,6.217276811888,6.214169926164,6.183376613667,6.127340448318,6.048635216067,5.949870554232,5.833621409998,5.702376560538,5.558502293951,5.404218061141,5.241581497845,5.072480703364,4.898632065089,4.721582249765,4.542713255423,4.36324964203,4.18426724239,4.388482074382,4.374558412224,4.399759123555,4.452527509615,4.523663697453,4.605911415697,4.693630587444,4.782524889184,4.869408144218,4.952001420985,5.028756739337,5.098705066769,5.161326872639,5.216443538035,5.264127754041,5.304630869924,5.338325057608,5.365658161652,5.387119195635,5.403212604139,5.414439609288,5.421285179608,5.424209379185,5.423642064201,5.419980084157,5.413586312522,5.404789974793,5.393887861902,5.381146115231,5.366802348737,4.340748728166,4.327018161357,4.353042270928,4.40816252107,4.483709467958,4.572678435001,4.669454859295,4.769581942145,4.869564310462,4.966702314667,5.058952374857,5.144809459355,5.223208354824,5.293440878736,5.355086605361,5.407955035602,5.452037447975,5.4874669302,5.514485314825,5.533415933431,5.544641267141,5.548584710355,5.54569578333,5.536438230455,5.521280527276,5.500688392802,5.475118966132,5.445016359665,5.410808346338,5.372903976843,6.52398672857416,12.2942001390751
+
+        1998-10-27,8.89563345217055e-06,4.36958227321711,-8.25042777935202,21.2570519580364,4.248624337115,4.731677196424,5.910125465417,4.208757293348,4.223479296373,4.355057365849,4.558547531651,4.800003378184,5.054227245844,5.302941229118,5.533303596533,5.73670901215,5.9078215525,6.043798340471,6.143668954545,6.207841865474,6.237714209871,6.235365404101,6.203318576948,6.144356676163,6.061382483162,5.957313735571,5.835006179309,5.69719870875,5.546475853855,5.385243777621,5.21571668943,5.039911187901,4.859646544058,4.676549341324,4.492061219111,4.307448734947,4.123814577225,4.318054485121,4.284070082852,4.29790137331,4.345602836372,4.416121604735,4.500769405307,4.592812116661,4.687132555058,4.779943619376,4.868540466026,4.951086125718,5.026427475121,5.093939293438,5.15339418282,5.204855921967,5.248593611916,5.285013869324,5.314608350192,5.337914029203,5.355483884374,5.367865909065,5.375588663929,5.37915186774,5.379020793153,5.375623472515,5.369349926032,5.360552799401,5.349548942259,5.336621575469,5.322022788032,4.271675573333,4.237921922193,4.25247805266,4.302451937507,4.377417558398,4.468999013603,4.570520803839,4.676714071207,4.783470121466,4.887633880651,4.986831058425,5.079323742581,5.163889957108,5.239723401999,5.306350174698,5.363559766658,5.411348046928,5.449870299552,5.4794026823,5.500310729065,5.513023734147,5.518014039373,5.515780399749,5.506834734205,5.491691678675,5.470860452345,5.444838626903,5.414107455389,5.37912847353,5.340341133925,6.21212980231716,12.083074457573
+
+        1998-10-28,6.84463274608009e-05,4.45190051932627,-8.26999899441245,21.2910072135778,4.180981897635,4.658731417678,5.994869176859,4.173199550893,4.13497110361,4.255676497769,4.473847685296,4.74384429853,5.03239869737,5.315854603173,5.577966585827,5.808152326067,6.000109741421,6.150727547014,6.259231284633,6.326517839688,6.354640423788,6.346413298308,6.305111453506,6.234245286244,6.137394240373,6.018086554062,5.87971483421,5.725479261424,5.558351911368,5.381057034352,5.196063226063,5.005584298227,4.811586359481,4.615799177096,4.419730336466,4.224681069478,4.031762902927,4.335578220025,4.259887900376,4.249914219303,4.286490493227,4.35460049142,4.442559820408,4.541399722689,4.644371995084,4.746534327092,4.844396427725,4.935617434555,5.018749346601,5.093022553479,5.15816961593,5.214283168216,5.261703573882,5.300931923197,5.332564127994,5.357242203016,5.375619260453,5.388335228437,5.396000789594,5.399187491504,5.398422389037,5.394185930727,5.38691209654,5.376990035719,5.364766646576,5.350549691893,5.334611160758,4.288512189216,4.2131488637,4.203736654649,4.242491145766,4.315208782613,4.410622175443,4.519865723173,4.636033146726,4.753811553367,4.869179190692,4.979156170546,5.081599217114,5.175032976426,5.25851166402,5.331505863364,5.393810153011,5.445467963329,5.486710667244,5.517908413356,5.53953063032,5.552114482218,5.556239847242,5.552509635898,5.541534468193,5.523920898497,5.500262517658,5.471133379173,5.437083293609,5.398634616432,5.356280221573,5.66730798913877,11.7469102462786
+
+        1998-10-29,0.000124893436265062,4.53980541469166,-8.35526944227487,21.1839756948361,4.131069056904,4.57441253332,5.998705039222,4.154363039071,4.062889192685,4.164843026942,4.385229635962,4.668995206803,4.976489387123,5.279881714711,5.560340371652,5.805818986978,6.009327491587,6.16758748602,6.279992318933,6.347807988709,6.373563800929,6.360592031605,6.312684139929,6.233837733738,6.128073831276,5.999308239488,5.85126428876,5.687416893857,5.510960086175,5.324791892256,5.131511806211,4.933427190167,4.732565794422,4.530692263818,4.329327025875,4.129766369395,3.933102843315,4.365637121554,4.25077351172,4.21640236548,4.239063025855,4.300524926353,4.386698916081,4.48683675311,4.592898808388,4.699030879646,4.801121960371,4.896429396426,4.983263883214,5.060728643696,5.128507310546,5.186694751561,5.235664878466,5.275969547556,5.308262997187,5.333246800356,5.351630953406,5.364107398278,5.371332929841,5.373919036557,5.372426743754,5.367364968575,5.359191256591,5.348314059508,5.335095940747,5.319857271115,5.302880109795,4.317639391778,4.203197115601,4.16920346413,4.193834468581,4.259805217605,4.353517915523,4.464362627327,4.584143950897,4.706611493804,4.827075870331,4.94209511096,5.049219005268,5.146781074056,5.233729665646,5.309491159178,5.373859488108,5.426907214126,5.468914222312,5.500310802766,5.521632457591,5.533484245664,5.536512868514,5.531385023096,5.518770813125,5.499331229824,5.473708893406,5.442521395229,5.406356702781,5.365770190118,5.321282938876,5.34915734393775,11.5337062559161
+
+        1998-10-30,4.14565872794791e-05,4.58275981808087,-8.80461662472185,21.7219580664356,4.255558509577,4.685080842255,6.019736915781,4.261574088306,4.194458985052,4.296355786196,4.503062963754,4.766819153022,5.052727313931,5.335894312107,5.599149502522,5.831231140073,6.025350105804,6.17805734285,6.288355216013,6.357004297281,6.385986292468,6.37809133617,6.336604001442,6.26506734996,6.167108395629,6.046311640171,5.906130002744,5.749824621994,5.580426751624,5.400716376731,5.213213310422,5.020177440096,4.823615522176,4.62529250724,4.426745842408,4.229301567166,4.034091311136,4.446397840714,4.353001599158,4.329414516327,4.355593119291,4.41582797268,4.49787805525,4.592325543356,4.692061096894,4.791854444062,4.887988413608,4.977945909888,5.060144181139,5.133712326794,5.198308158793,5.253970251223,5.301000748532,5.339874431378,5.371169686945,5.395517355288,5.413563861864,5.425945538569,5.433271533102,5.436113176305,5.434998099343,5.430407757993,5.422777328112,5.412497187548,5.39991540101,5.385340782679,5.369046233574,4.396815909107,4.303780067057,4.280613467554,4.308756747529,4.373368134116,4.462656482165,4.56732805525,4.680128136149,4.795461656734,4.909079635398,5.017820384662,5.119396271203,5.212218332907,5.295252331,5.367900880282,5.429907190959,5.481276699908,5.522213491243,5.553068925747,5.574300332761,5.586437980464,5.590058842918,5.585765934532,5.574172192936,5.555888066622,5.531512109694,5.501624007692,5.466779559525,5.427507224693,5.384305914744,5.69639320892111,11.6333912007174
+
+        1998-11-02,8.69741300444866e-06,4.67321547156637,-9.08919677756671,22.1758428687441,4.415208951023,4.837638861998,6.086886606005,4.404957498502,4.35955594212,4.46323995723,4.659870395568,4.90730885695,5.174472189437,5.438954751912,5.685114397158,5.90253660408,6.084806448096,6.228530698571,6.332562727865,6.397391487426,6.42466286695,6.416807564119,6.376754371502,6.307711713261,6.213003486348,6.095947901993,5.959770185643,5.807541761455,5.642139990854,5.466223711195,5.282220777946,5.092324591301,4.898497218223,4.702477230387,4.505790789284,4.309764840047,4.115541540252,4.569060226365,4.493823173031,4.479866928573,4.509670451839,4.569429368328,4.648337193059,4.738042311571,4.832210813364,4.926159473345,5.016541362003,5.101075574795,5.178316517688,5.247459526495,5.308179757724,5.360501048759,5.404691192349,5.441179962215,5.470496296641,5.49322126914,5.509953802528,5.521286466356,5.527789097231,5.529998367585,5.528411782102,5.523484892331,5.515630785336,5.505221122643,5.492588184706,5.478027518622,5.46180089834,4.516899253095,4.441979432787,4.428503812652,4.460316567495,4.524413229437,4.610393855632,4.710006040464,4.816763414807,4.925627535584,5.032742976448,5.135217039873,5.230936868506,5.318417878678,5.396678404453,5.465136254523,5.523523570309,5.571816951709,5.610180303862,5.638918268448,5.658438448268,5.66922092442,5.671793809843,5.666713788539,5.65455076256,5.63587587404,5.611252291387,5.581228251064,5.546331932173,5.507067812937,5.463914218356,5.97695728560201,11.7145884586404
+
+        1998-11-03,9.2007391819858e-06,4.66078037607486,-9.19653007549915,22.2079822565747,4.405069385468,4.823040507292,6.062243055591,4.394834725587,4.349553454092,4.452025655473,4.646718292798,4.891910263741,5.156796435164,5.419147721674,5.663425748967,5.879268572866,6.060278753626,6.203057340619,6.306437444372,6.370879426346,6.397996625215,6.390186213941,6.350344453862,6.281649453999,6.187397700042,6.07088320732,5.935310274634,5.783732553053,5.619012563582,5.443796956152,5.260503746074,5.071318531379,4.878197316913,4.682874074933,4.486871578676,4.291514372812,4.097943007398,4.557747489888,4.483080304558,4.469118485974,4.49853780925,4.557680095824,4.635846187917,4.724761418177,4.81814505252,4.911348653525,5.001046143629,5.08496720292,5.161669527059,5.230346799031,5.290669390657,5.342654573349,5.38656276451,5.422816223272,5.45193667121,5.474498526061,5.491094753199,5.50231271329,5.508717775141,5.510842841265,5.509182281154,5.50418907373,5.496274222128,5.485807721642,5.473120538713,5.458507199997,5.442228701189,4.505847161105,4.431493259988,4.418004375577,4.449406350849,4.512832453225,4.59798599544,4.696690903058,4.802516234729,4.9104628546,5.016702308829,5.118359522343,5.213332252728,5.300141352912,5.37780683519,5.445745522987,5.503686746452,5.551603102741,5.589653778041,5.618138329743,5.637459165337,5.648091239479,5.650557730506,5.645410659524,5.633215585012,5.614539648675,5.589942368246,5.559968673739,5.525143768227,5.485969465181,5.44292171386,6.01055549176214,11.6902472010815
+
+        1998-11-04,7.86263810413139e-05,4.7729767466416,-9.74375722745101,22.9115510368731,4.582883374216,4.950022014932,6.078420978064,4.56016369605,4.526779696152,4.61653897696,4.785643666039,5.0004636453,5.235558982173,5.472053187594,5.696298317557,5.898782521119,6.073238700961,6.215919731003,6.325011370334,6.400158794152,6.442086674226,6.452296105001,6.432824489568,6.386056858705,6.314579069261,6.221064976834,6.108191053935,5.978573072455,5.834720425083,5.679004455428,5.51363782714,5.34066251018,5.161944416161,4.979173089766,4.79386517275,4.607370611861,4.420880791303,4.70399937943,4.644818695709,4.635515290986,4.662442530652,4.714688924844,4.783579881684,4.862296354638,4.94556523877,5.029397418211,5.110861149532,5.18788468804,5.259085040956,5.323620911363,5.38106816814,5.431316064061,5.474482215077,5.510844190017,5.540785494916,5.564753775156,5.583229183609,5.596701047672,5.605651186595,5.610542460769,5.611811360378,5.609863650941,5.60507228145,5.597776924189,5.588284653554,5.576871385688,5.563783793755,4.648918518214,4.589996093835,4.581128902531,4.609851547595,4.665964385886,4.741169898412,4.828764058202,4.923374631071,5.020739507416,5.117519159773,5.211138175004,5.299651541958,5.381632002606,5.456075311888,5.522320711636,5.579984317931,5.628903458537,5.669090285727,5.700693236802,5.723965125878,5.739236831173,5.746895696464,5.747367897324,5.741104135507,5.728568121041,5.710227383772,5.686546026134,5.657979088646,5.624968250573,5.587938631472,6.60831101959899,12.2416792623424
+
+        1998-11-05,1.03745446546175e-11,4.79881424044722,-9.77592052280104,22.885296406585,4.596431555767,4.937668458781,6.048653229255,4.577866789269,4.535450647343,4.616253859249,4.777172366472,4.985001125579,5.21452704755,5.446957207847,5.668626455391,5.86993755016,6.044494542899,6.188396496295,6.299664020843,6.377775618224,6.423294623475,6.437570727484,6.42250273875,6.380351488529,6.313593664671,6.224808934187,6.116594031538,5.991498589828,5.851978410152,5.70036262959,5.538831885199,5.36940510082,5.193932962803,5.014096514789,4.831409602662,4.647224149199,4.462737442487,4.726409726261,4.662903762916,4.649205984305,4.671882836341,4.720171584303,4.785493983418,4.861085072367,4.941692627911,5.023323329443,5.103023266571,5.17868661795,5.248889352511,5.312746048826,5.369788256461,5.419862748172,5.463047821032,5.499585642583,5.529828563035,5.554197336498,5.573149298988,5.587154715183,5.596679705408,5.602174378154,5.604065005599,5.602749279071,5.598593861475,5.591933611225,5.583071986404,5.572282249711,5.559809186118,4.670786191232,4.607539064964,4.594208531274,4.618545371691,4.670503743845,4.74189085969,4.826069174936,4.917703457278,5.012546191724,5.107255717695,5.199242296256,5.286537995583,5.367686874553,5.441652452095,5.507739885358,5.565530653212,5.614827861729,5.655610562693,5.687995711341,5.712206590953,5.72854670443,5.737378280661,5.739104669899,5.734156010474,5.722977641631,5.70602081635,5.683735335475,5.656563782205,5.624937085149,5.589271180183,6.66987918868206,12.3509691611765
+
+        1998-11-06,4.96594527192679e-06,4.85687854926625,-9.88137074127948,23.1002833078877,4.725571900021,5.080532777536,6.108441696047,4.688791408192,4.673496846601,4.763438978774,4.921384158833,5.118519449981,5.332868611508,5.547978796856,5.751834228396,5.9359599328,6.094684401249,6.224534936586,6.323743597237,6.391845158074,6.429351477413,6.437489168851,6.417989596156,6.372921998312,6.304562060247,6.21528951583,6.107509439508,5.983592782703,5.845832466823,5.696411978853,5.537383946941,5.370656618097,5.197986531799,5.020975993376,4.841074209312,4.659581161333,4.477653474252,4.815360444273,4.771517176716,4.770097258313,4.799499740583,4.850408770673,4.915390980428,4.988582527063,5.065432473313,5.142484402702,5.217186816367,5.287727509991,5.35288940746,5.411926264784,5.464456898542,5.510376525849,5.5497836474,5.582920773396,5.610127230268,5.631802302694,5.648377049766,5.660293268144,5.667988239262,5.671884075114,5.672380654653,5.66985131098,5.664640582457,5.657063475692,5.647405803973,5.635925261897,5.622852976799,4.757809084106,4.714187869272,4.713255811275,4.744457059985,4.799104703005,4.870090670751,4.951637908874,5.039088862572,5.128725140918,5.217613940187,5.303477418707,5.384581745229,5.459642999524,5.527747498013,5.588284456961,5.64088919881,5.685395359766,5.721794774402,5.750203900604,5.770835809659,5.783976905417,5.789967656119,5.789186725554,5.782037978752,5.76893991365,5.7503171356,5.726593547857,5.698186979445,5.665505013246,5.628941812692,6.93672989632231,12.410844395864
+
+        1998-11-09,9.05156017434086e-06,4.83221832594603,-10.0900099511733,22.8396786969014,4.695841437625,4.99084846709,5.926030476811,4.664672447956,4.63791229747,4.709317151646,4.845267149329,5.019535545075,5.21193737234,5.407202248341,5.594036215456,5.764342815007,5.912578109244,6.035218219402,6.130321228787,6.197168092896,6.235969574892,6.247628245043,6.233546299355,6.195471410015,6.135374056713,6.055350836028,5.957549133783,5.844109296404,5.717121072272,5.578591630262,5.430422914855,5.274396478219,5.112164250117,4.945243975782,4.775018277681,4.602736486213,4.429518542384,4.791660266067,4.744866021326,4.737475612525,4.759027119317,4.801075018613,4.856839600128,4.920933990662,4.989140501925,5.058220548942,5.125749669115,5.189973202823,5.249680257613,5.304094495713,5.352780584142,5.395565151639,5.432470996466,5.463663185681,5.489405626412,5.510026687283,5.525892499627,5.537386661919,5.544895192667,5.548795713702,5.549449986247,5.547199058407,5.54236040907,5.535226586681,5.526064940349,5.51511812528,5.502605135148,4.734668373358,4.688077706891,4.681038313357,4.704055742212,4.749271040487,4.810214029777,4.881591474844,4.959105377627,5.039297268791,5.119414922842,5.197298403296,5.271282761091,5.340115070771,5.402883802267,5.458958797635,5.50794035746,5.549616145523,5.583924796937,5.610925267906,5.63077109767,5.643688867786,5.64996024305,5.649907064104,5.643879035916,5.632243620403,5.615377796806,5.593661401231,5.567471798012,5.537179671164,5.50314575483,7.19728899487778,12.5594648064513
+
+        1998-11-10,8.17527553599753e-06,4.77629795326804,-10.0842871726262,22.8876176180881,4.646802796078,4.94204314126,5.891407986238,4.615341051171,4.590903151458,4.662448339256,4.797830919421,4.971826173589,5.164890818695,5.362125024679,5.552405032167,5.727659996841,5.882270610208,6.01257040077,6.116433486149,6.192934995089,6.242072468286,6.264538330081,6.261535043178,6.234625853796,6.185615137327,6.116453292711,6.029161931128,5.925775781925,5.808298313288,5.678668552347,5.538737001872,5.390248899576,5.234833360788,5.073997193859,4.909122387148,4.741466442571,4.572164878619,4.738227762889,4.693568182128,4.687247107155,4.709270871571,4.751533157465,4.807492271766,4.871919907082,4.94069523404,5.010629623496,5.079314041757,5.144984956459,5.206406572446,5.262768126752,5.313595287151,5.358674719122,5.397990791099,5.431673277225,5.459954839335,5.483137043153,5.501563687458,5.515600290667,5.525618674662,5.531985698905,5.535055318566,5.53516326045,5.532623724333,5.527727621222,5.520741952226,5.511910011385,5.501452163386,4.682503797837,4.638039374696,4.63207050575,4.655544493085,4.700936277179,4.762022568996,4.833687301508,4.911754204536,4.992842858138,5.074245059521,5.153818755827,5.229897158118,5.301210967626,5.36682191983,5.426066090556,5.478505615738,5.523887656684,5.562109599329,5.593189611912,5.617241803665,5.634455329593,5.645076875393,5.64939603379,5.647733150452,5.640429275735,5.62783790878,5.610318264056,5.588229828171,5.561928007426,5.531760694842,7.34277876718325,12.867952396824
+
+        1998-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-11-12,2.06786735365243e-05,4.72993167437134,-10.0806021222066,22.8854005002094,4.604107188588,4.908217503481,5.872478934057,4.57212129641,4.550662106619,4.625112787577,4.763379225072,4.940265457421,5.136240237319,5.336403858771,5.529624531482,5.707818129282,5.865349027282,5.998533067655,6.105226536184,6.184487459913,6.236297609486,6.261335358887,6.260791063956,6.236217906727,6.18941224751,6.122318458276,6.036954003077,5.935351204165,5.819512703618,5.691378114583,5.552799766394,5.405525794901,5.251189122553,5.09130112026,4.927248951604,4.760295775387,4.591583129918,4.69238895881,4.649255406042,4.644401544161,4.667857828934,4.711531223181,4.76888566112,4.834693255183,4.90483027215,4.976103291431,5.046097669844,5.113044214898,5.175701941259,5.233255688843,5.285227691069,5.331402196956,5.371762150041,5.406436810832,5.435659126425,5.459731619022,5.478999584422,5.493830453357,5.504598260872,5.5116722798,5.515408993232,5.516146699746,5.514202158139,5.509868781816,5.503415984935,5.495089361982,5.485111450101,4.637734371713,4.59479395624,4.590311977449,4.615252267911,4.662100994,4.724641932908,4.797762864042,4.877288911914,4.959839223915,5.042703841759,5.123738039072,5.201271757462,5.274032086439,5.341077004804,5.40173883782,5.455576090273,5.502332494393,5.541902266994,5.574300705238,5.599639367669,5.618105188997,5.62994296546,5.635440724325,5.63491755757,5.628713557499,5.617181542049,5.600680300855,5.579569130679,5.554203461285,5.524931400945,7.35162483263774,12.9102195853476
+
+        1998-11-13,3.05774210107792e-10,4.70527231308311,-10.3805805552423,23.1108329987675,4.651945424578,4.962904066481,5.834837610064,4.603371337011,4.609093705544,4.690810093358,4.823186817564,4.986132300737,5.163904034197,5.344352935566,5.518285201358,5.678924528244,5.821459973062,5.942666791835,6.040589385506,6.114277022782,6.163564341041,6.188889773402,6.191146038366,6.171557679471,6.131581374683,6.072825364964,5.996984892553,5.905791004094,5.800970472323,5.684214931689,5.557157615852,5.421356335304,5.278281547273,5.12930855265,4.975713010377,4.81866909224,4.659249713732,4.698480119474,4.675748211875,4.683103033129,4.71269327724,4.758101689993,4.814114481116,4.876537778671,4.94204469651,5.008043606302,5.072562428632,5.134146185845,5.191766358094,5.244741197358,5.292666375178,5.335355357683,5.372788833297,5.405072432505,5.432401910711,5.455034929518,5.473268571133,5.487421750914,5.497821747205,5.504794137714,5.508655510553,5.509708399812,5.508237975548,5.50451009327,5.498770376374,5.491244065619,5.482136422202,4.64384684897,4.621266835702,4.629098631712,4.660245650713,4.708762194938,4.769691585942,4.838925532605,4.913082053334,4.989399601128,5.065645331321,5.140035707472,5.211167865193,5.27796035062,5.339602022972,5.39550806219,5.445282155562,5.488684053777,5.525601789056,5.556027937518,5.580039386443,5.59778013582,5.609446723775,5.61527591816,5.615534362753,5.61050990682,5.600504382148,5.585827622474,5.566792547225,5.543711155038,5.516891293097,7.88492979556581,13.2426605351622
+
+        1998-11-16,3.44432160301452e-05,4.72184202376918,-10.3741860930436,23.1254803749712,4.668381579804,4.988435902334,5.867036881297,4.618848688631,4.626072788167,4.710684784573,4.846452724393,5.012651649265,5.193112290869,5.375418143127,5.550229127669,5.710713145436,5.852069460795,5.971130151808,6.06602783098,6.135919537848,6.180758165313,6.201104037964,6.197970340669,6.172697023534,6.126848605949,6.062131985823,5.980330945954,5.883254551341,5.772697060691,5.650407342637,5.518066100849,5.377269479926,5.229517852119,5.076208779162,4.918633308654,4.757974904667,4.595310431093,4.714615095483,4.692032140006,4.700177863825,4.730920952074,4.777634480951,4.834951715607,4.898571701544,4.965097249345,5.03189542879,5.096975167757,5.158879096661,5.216588118746,5.269437802902,5.317045904946,5.359250327328,5.396056749098,5.427595068094,5.45408373083,5.475800996504,5.493062190516,5.506202044541,5.515561285988,5.521476720983,5.524274144044,5.524263498152,5.521735796254,5.516961396345,5.51018929527,5.501647170489,5.491541954083,4.659606677729,4.637179934396,4.645824932773,4.678180114801,4.728094697111,4.79045602213,4.861039871022,4.936380798046,5.01365991434,5.090607871938,5.165421081772,5.236689447151,5.30333411134,5.364553907885,5.419779368811,5.468633291485,5.510896992433,5.546481488,5.575402939285,5.597761784166,5.61372505383,5.623511436451,5.627378707615,5.625613196902,5.61852100347,5.606420711407,5.589637388749,5.568497682874,5.543325850191,5.514440579918,7.77268728632091,13.0566525158643
+
+        1998-11-17,1.2400919529895e-05,4.7021024234271,-10.3202157881727,23.2070796386918,4.667723804981,5.020333342331,5.92227276447,4.611988711152,4.631581063525,4.727521125308,4.873255459474,5.047879449931,5.235150992961,5.422659543849,5.601127494061,5.763824136663,5.906075304112,6.024854195427,6.118441002666,6.186140746268,6.228050275294,6.244866716862,6.237730799082,6.208099449726,6.157642911042,6.088162329111,6.00152439059,5.899610105179,5.784275281079,5.657320623956,5.52046971669,5.375353415527,5.223499435116,5.066326096082,4.905139379613,4.741132578183,4.575387953974,4.700969604546,4.684730239599,4.698856493242,4.73512251722,4.786840169372,4.848609927728,4.916121693315,4.985988087852,5.055600484978,5.123002514057,5.186778293835,5.245953946836,5.299911514002,5.348314557912,5.391044717362,5.428148379666,5.459792538686,5.486228839385,5.507764785205,5.524741101466,5.537514299141,5.546443558994,5.551881146779,5.554165667587,5.553617565105,5.550536364747,5.54519924529,5.537860600204,5.528752316435,5.518084555314,4.646313358198,4.630229735254,4.644949751675,4.683009321835,4.738187691688,4.80532827326,4.880183540705,4.959280877607,5.039806658561,5.119506192236,5.196597454343,5.26969680247,5.337755095261,5.400002840011,5.455903169077,5.505111599566,5.547441665525,5.582835629483,5.611339583087,5.633082336315,5.648257573185,5.65710882029,5.659916834205,5.65698906589,5.648650905611,5.635238451506,5.617092579356,5.594554121199,5.567959986523,5.537640082516,7.69829014041248,12.9409765562332
+
+        1998-11-18,7.76470954327274e-06,4.7052880328844,-10.4314325427609,23.0938081448487,4.683570244532,4.975797924755,5.777913076252,4.629044089165,4.642890303796,4.721079726372,4.842765779357,4.991227728278,5.153201591252,5.318308798932,5.478569182648,5.627986639711,5.762197368541,5.878171911058,5.973963410916,6.048495515487,6.101384236355,6.132788854263,6.143287624721,6.133774622719,6.105374570425,6.05937293032,5.997158926468,5.920179486095,5.82990237895,5.72778707872,5.615262084181,5.493707622064,5.364442812646,5.228716516237,5.087701196791,4.942489240458,4.794091254208,4.713344353163,4.698801963046,4.709501451027,4.738987268417,4.781941997171,4.834011294946,4.891662925237,4.95206838366,5.013000373356,5.072742308069,5.130007755044,5.183868693986,5.233691950673,5.279083359221,5.319839244581,5.355904779941,5.387338712807,5.414283897451,5.436943033881,5.455558999207,5.470399165356,5.481743123893,5.489873279331,5.495067822098,5.497595646664,5.497712835986,5.495660387454,5.491662906264,5.485928038331,5.478646455905,4.658442669368,4.644028168308,4.655205550268,4.686167243183,4.732007045738,4.788599408614,4.852493758051,4.92082205986,4.991218033003,5.061746608378,5.130842393517,5.197256049792,5.260007617751,5.318345940258,5.371713433894,5.419715548182,5.462094330847,5.498705586886,5.529499180568,5.554502083715,5.573803821435,5.587544008709,5.595901708475,5.599086374715,5.597330172983,5.590881496391,5.579999517517,5.564949636547,5.54599970339,5.523416906863,8.38054956284935,13.7883165472529
+
+        1998-11-19,4.76770957310293e-05,4.68604595945836,-10.5151658104717,23.2158001097631,4.733658255019,5.03121431963,5.746210722116,4.663209547278,4.702912944742,4.787724843215,4.903271271666,5.037828044224,5.181925746633,5.328007452914,5.47013258026,5.603721080265,5.725332862585,5.832477963652,5.923453517378,5.99720406521,6.053202166697,6.091346645514,6.111876135316,6.11529588008,6.102315999242,6.073799652908,6.030719740427,5.974122939621,5.905100046979,5.824761713396,5.734218787995,5.634566585934,5.52687248676,5.412166349237,5.291433298035,5.16560849839,5.035573587934,4.723599705498,4.728511514222,4.750787873944,4.785988963828,4.830415212576,4.881003679854,4.935242267324,4.99109617041,5.046943186845,5.101515906067,5.153849669703,5.203235696474,5.249179030878,5.291361092535,5.329606633236,5.363854893052,5.394134712071,5.420543317055,5.443228471681,5.462373659398,5.478185960308,5.490886287093,5.500701657996,5.507859204962,5.512581639985,5.51508393048,5.515570963293,5.514236005535,5.511259797659,5.506810139559,4.668616249907,4.673620685885,4.696481298963,4.733226634729,4.780459647628,4.835286958052,4.895256165697,4.958300340491,5.022688905812,5.086984212362,5.150003175968,5.210783419597,5.268553419859,5.322706211956,5.372776255055,5.418419103012,5.45939356381,5.495546065405,5.526796976409,5.55312865748,5.574575043814,5.591212581077,5.603152356668,5.610533285703,5.613516226717,5.612278916015,5.607011622036,5.597913432176,5.585189094418,5.569046344936,9.34032657810956,14.8192345853352
+
+        1998-11-20,1.30211768438679e-12,4.70197525033222,-10.533685170484,23.2073787237572,4.708645961618,4.975631522171,5.710860905913,4.649444710684,4.669108563326,4.741447443209,4.850403648688,4.982870207654,5.128248244451,5.278064047394,5.425638278417,5.565800685195,5.694644486227,5.809315313521,5.907830226681,5.988922866464,6.051911303775,6.096585569527,6.12311222853,6.131953692768,6.123800261344,6.099513130807,6.060076844763,6.006559849207,5.940081993318,5.861787967294,5.77282580184,5.67432967034,5.56740633659,5.453124679961,5.332507807613,5.20652733117,5.076099444437,4.7238541452,4.716426941183,4.729351499972,4.757652451698,4.797179731041,4.844489693314,4.896748291874,4.951649147499,5.007342138714,5.062369938444,5.115611038306,5.166228461047,5.213623721098,5.257395762914,5.297304663045,5.333239876394,5.365192773756,5.393233177489,5.417489567116,5.438132602744,5.455361603224,5.469393617556,5.480454740256,5.488773341888,5.494574912103,5.498078242187,5.49949270514,5.499016422315,5.496835135366,5.493121629924,4.668778461632,4.661454664469,4.674838523594,4.704494323694,4.746626372735,4.797999665314,4.855869675785,4.917920272593,4.98220885403,5.047117902873,5.11131224419,5.173701368249,5.233406249791,5.289730156874,5.342132997781,5.390208803914,5.433665990661,5.472310077585,5.506028584441,5.534777850827,5.558571555274,5.577470734493,5.591575125764,5.601015675239,5.605948072647,5.60654718859,5.603002304685,5.595513039258,5.584285882462,5.569531264529,9.1652041688144,14.8174193441409
+
+        1998-11-23,1.00758800965609e-05,4.70934590683859,-11.6494569618032,24.3657080175336,4.692009559511,5.00182182065,5.835289257558,4.635353833218,4.653359418738,4.736993463317,4.864900679762,5.01995123968,5.188557270206,5.360088770106,5.526375374588,5.681282176024,5.820349359242,5.940486763178,6.0397156605,6.116951074932,6.171818851518,6.204502474744,6.215615307783,6.206094516115,6.177113451514,6.130009717756,6.066226526,5.98726528313,5.894647647011,5.789885534367,5.674457784841,5.549792373187,5.417253224272,5.278130825976,5.133635956149,4.984895944046,4.832952976268,4.718452050204,4.705537385503,4.718354777942,4.750291531874,4.795899324235,4.850716151112,4.911122955298,4.97422307433,5.037737592304,5.099912724026,5.159437158301,5.215368280036,5.267066679705,5.314138548011,5.356385579031,5.393761954349,5.426337906776,5.454269295411,5.477772578232,5.497104548909,5.512546209734,5.524390178527,5.532931068634,5.538458332478,5.541251115723,5.541574727218,5.539678386497,5.535793963752,5.53013547562,5.522899143135,4.663439070206,4.650655470956,4.663992804648,4.69750219866,4.746157666132,4.80573283536,4.87269297084,4.944100465231,5.017532193072,5.091007304502,5.16292420308,5.232005598702,5.297250656548,5.357893378037,5.413366451501,5.463269900321,5.507343935856,5.5454454929,5.577527987592,5.603623892712,5.623829773873,5.638293473019,5.647203163537,5.650778034753,5.649260393079,5.642908993132,5.631993435114,5.61678948498,5.597575191763,5.574627692135,8.48476606467269,13.5531899730967
+
+        1998-11-24,5.41807565171871e-06,4.75431188400785,-11.799113579932,24.3705066545714,4.733262426438,5.003636262845,5.777296392145,4.679211219657,4.689154913685,4.760531301943,4.874081555123,5.014234356534,5.168528651298,5.327117618094,5.482343143725,5.628371438107,5.760881617506,5.87680012723,5.974074789129,6.051483059978,6.108469787746,6.145010366111,6.161495724037,6.158636056128,6.137380609186,6.098851198102,6.044287436404,5.975001938984,5.892343991825,5.79767039014,5.692322326158,5.577607364144,5.45478567608,5.325059829352,5.189567520027,5.049376733923,4.905482894292,4.764652107678,4.749324496385,4.75796773257,4.784610816317,4.824308782046,4.872988303295,4.927323213171,4.984629904635,5.042776623291,5.100103208912,5.155349382545,5.207590557354,5.256180610604,5.300701254703,5.340917697473,5.376740258912,5.408191559669,5.435378842409,5.45847094583,5.477679427988,5.493243331825,5.50541709901,5.514461165008,5.520634804632,5.524190839565,5.52537186423,5.524407691399,5.521513762227,5.516890305614,5.510722068283,4.708563658963,4.693357727704,4.702434255953,4.730448791303,4.772859788569,4.825824792557,4.886109080634,4.951005330509,5.018263039835,5.0860265675,5.15278079395,5.217303511187,5.278623753799,5.335985371929,5.388815226626,5.43669545872,5.479339345146,5.516570312414,5.548303726425,5.574531121807,5.595306572935,5.610734943428,5.620961781616,5.626164656702,5.626545754456,5.622325572732,5.613737575975,5.60102368474,5.584430491063,5.564206103704,8.81148417677414,13.9111002798322
+
+        1998-11-25,4.6867492554217e-06,4.73437666834426,-11.8829638421405,24.346798774689,4.732229616794,4.997390637633,5.730305798417,4.67447619667,4.690654876807,4.761963446111,4.871237410337,5.004532376148,5.150632017758,5.300623492063,5.447531640428,5.586004381553,5.712042638571,5.822768969666,5.916229798356,5.991226778699,6.047173392525,6.083973369387,6.101917953427,6.101599421864,6.083838593597,6.049624359168,6.000063519789,5.936339447809,5.859678277616,5.771321507965,5.672504047012,5.564436862654,5.448293515351,5.325199950505,5.196227014529,5.062385234493,4.924621467117,4.752873216643,4.742792768645,4.754128895135,4.781565246692,4.820684550712,4.867836737354,4.920031725344,4.974848801073,5.030357725735,5.08504873735,5.137769859707,5.187670652656,5.234151921901,5.27682107954,5.31545289667,5.349955375115,5.380340424321,5.406698984619,5.42918020169,5.447974235012,5.463298276369,5.475385362117,5.48447558198,5.490809314922,5.49462215588,5.496141233387,5.495582655063,5.493149854029,5.489032643336,5.483406816649,4.697103471751,4.687132195649,4.698915955623,4.727702684565,4.769439893036,4.820686366519,4.878534187994,4.940539929059,5.004663979119,5.069217094925,5.132813353378,5.194328780245,5.252865007573,5.307717383987,5.358347025792,5.40435635358,5.445467709708,5.481504697124,5.512375920264,5.538060844536,5.558597522875,5.574071966215,5.584608960076,5.590364151945,5.591517254183,5.588266225012,5.580822305974,5.569405808344,5.55424255351,5.535560883426,9.10369251953474,14.1606046515826
+
+        1998-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-11-27,0.000208207268583808,4.70403703463676,-11.9081493721451,24.3120836447611,4.701888925077,4.966692153136,5.699150614043,4.644758081863,4.661049634768,4.732282867433,4.8413834152,4.974475099399,5.120391986596,5.270257232101,5.41712014479,5.555643962624,5.68183775499,5.792826683742,5.886655572685,5.962121366642,6.018630616373,6.056078613457,6.074747227822,6.07521887679,6.058304384714,6.024982781791,5.976351344498,5.913584402382,5.837899630638,5.750530718184,5.652705449823,5.545628371165,5.430467318525,5.308343195043,5.180322460565,5.047411877976,4.91055512403,4.722266665615,4.712314527466,4.723699505175,4.751136224167,4.790231058752,4.837351599919,4.889520524348,4.944325880138,4.999842970049,5.054565024321,5.107341088889,5.157320271607,5.203901870665,5.246691082023,5.285460033177,5.32011387689,5.350661638003,5.377191461768,5.399849875724,5.418824654707,5.434330871351,5.44659972133,5.455869730978,5.462379981837,5.466365019294,5.468051147946,5.467653852723,5.465376120387,5.461407469554,5.455923528282,4.667207467202,4.657363406818,4.669192979399,4.69796988811,4.739662557667,4.790846576897,4.848627363735,4.910571909205,4.974648581595,5.03917408333,5.102766752373,5.164305488635,5.222893664997,5.277827453074,5.328568056852,5.374717403413,5.415996890069,5.4522288318,5.483320292703,5.509249020579,5.530051235343,5.545811050106,5.556651328763,5.562725806252,5.564212317463,5.56130699844,5.554219339182,5.543167981367,5.528377166643,5.510073752234,9.12129754881916,14.1690164745091
+
+        1998-11-30,8.01583548267396e-05,4.69727546068456,-12.0470440198265,24.1479270886614,4.603862110454,4.82830997472,5.621888563417,4.570428197704,4.547558903847,4.600023213123,4.704538384844,4.842395992381,4.998720166789,5.161834368693,5.322721764411,5.474566253515,5.612362912963,5.732588119484,5.832920915054,5.912008314447,5.969268240522,6.004724630773,6.018870004167,6.012551424788,5.986876360846,5.943135425125,5.882739405595,5.807168361057,5.717930873601,5.616531823817,5.504447291626,5.383105390156,5.253872016612,5.118040656141,4.976825505662,4.83135729722,4.682681297082,4.678099418823,4.641827537192,4.635193960506,4.650978421101,4.683225662508,4.727044243526,4.778447745231,4.834223601115,4.891820789706,4.949251372756,5.005003111356,5.057961672224,5.107341603532,5.152625555722,5.193511309093,5.229866151145,5.261688087595,5.289073309162,5.312189290761,5.331252878184,5.346512720157,5.358235427463,5.366694880752,5.372164159423,5.374909620669,5.3751867166,5.373237195028,5.369287383996,5.363547310021,5.356210444514,4.623861661997,4.587735470188,4.581343466106,4.598204248539,4.632835774481,4.680621512753,4.737693300361,4.800828898013,4.867362475959,4.935106468991,5.002283423051,5.067466618298,5.129528397054,5.187595251909,5.241008841456,5.289292200176,5.332120496556,5.36929577082,5.400725151921,5.426402113705,5.446390383348,5.46081016208,5.469826359619,5.473638580224,5.472472630454,5.466573347074,5.456198568523,5.44161409535,5.423089504392,5.40089469849,8.40426895196004,13.3986190896215
+
+        1998-12-01,6.63555817880666e-06,4.67955781929778,-12.0742843064443,24.1343577896802,4.493655351636,4.753670779477,5.70838242585,4.478984073132,4.429755258975,4.487040618216,4.615375541014,4.787003487547,4.980481432214,5.179513978292,5.371980800516,5.549127330472,5.704893095219,5.835355961484,5.938273819389,6.01270804095,6.05871543842,6.077097485015,6.069197296417,6.036736349218,5.981684169601,5.906155294064,5.812328711371,5.702385764769,5.578463146002,5.44261816506,5.296803946781,5.142852599973,4.982464737545,4.817204006411,4.648495521659,4.477627297327,4.305753931909,4.617577881793,4.556999595292,4.539114241627,4.552918577956,4.589499697463,4.641669832936,4.703685333186,4.771018198089,4.840162520749,4.90846637187,4.97398424568,5.035347567952,5.091651851554,5.142359455372,5.187216921446,5.22618574875,5.259385329301,5.287046680379,5.309475575358,5.327023704038,5.34006657018,5.348986944732,5.354162823716,5.355958977797,5.354721317035,5.350773422764,5.344414715088,5.335919827064,5.325538844872,5.313498147485,4.564510465815,4.504146491307,4.486473995406,4.501493029394,4.540906845446,4.597867580695,4.666757492972,4.743000956268,4.822903056222,4.903511175834,4.982496439791,5.058052301577,5.128807918922,5.193754277261,5.252181293773,5.303624371626,5.347819079981,5.384662814,5.414182444301,5.436507099905,5.451845345497,5.46046611509,5.462682851948,5.458840380665,5.449304103193,5.434451167602,5.414663307723,5.390321094485,5.361799376662,5.329463720594,7.36241600127126,12.1788570615771
+
+        1998-12-02,7.55489202388384e-05,4.67588870385425,-12.0879250851723,24.1224321079003,4.382175021856,4.633832163737,5.728973334226,4.392657976378,4.303690969555,4.350832590302,4.48847407251,4.681281597196,4.902250193603,5.131093470495,5.352914368624,5.55711075483,5.73647698188,5.886468716039,6.004603556987,6.089974386866,6.142856110275,6.164389589701,6.156329230152,6.120842898414,6.060354740495,5.977423040069,5.874646587329,5.754594140825,5.61975249796,5.472489470895,5.315028717715,5.149433923928,4.977600283857,4.801251609727,4.621941710406,4.441058942195,4.259833049514,4.567475297765,4.476848329228,4.44110807566,4.446087719643,4.480387523409,4.534863659586,4.602245202285,4.676828339636,4.75422004645,4.831116760401,4.905110885542,4.974521622705,5.038248232689,5.09564433875,5.146411855954,5.190512934635,5.228098101678,5.25944865612,5.284931346842,5.304963421692,5.319986268246,5.330446042197,5.336779877965,5.339406479793,5.338720087712,5.335086992946,5.328843937284,5.320297868834,5.309726642738,5.297380351251,4.515306248606,4.424962414534,4.389306038799,4.395410747963,4.432632568329,4.492253154874,4.567175507149,4.651664701735,4.741127214018,4.83192330124,4.921207693662,5.00679450832,5.087042875017,5.160760259528,5.227120895521,5.285597103888,5.335901594172,5.377939114669,5.411766051651,5.437556779245,5.455575734367,5.466154339639,5.469672024792,5.466540706619,5.457192181531,5.442067965428,5.42161118473,5.396260181674,5.366443547701,5.332576342217,6.8868587215093,11.8795442588437
+
+        1998-12-03,7.9859455673088e-06,4.70937958095289,-12.1179849982749,24.0889245812429,4.377723985686,4.627258364028,5.752156632744,4.396105218614,4.293663887675,4.33792385177,4.478951402362,4.678313655912,4.906847061704,5.142820794429,5.370428902518,5.578555771156,5.759768460685,5.909497058112,6.025370553223,6.106681108817,6.153954095444,6.168605039137,6.152667799329,6.108580949601,6.039021557124,5.946777416194,5.834650344965,5.705384451211,5.561614353865,5.40582924689,5.240349440107,5.067312632431,4.888667687456,4.706174106799,4.521405747842,4.335757621731,4.15045484514,4.584712437132,4.483478135693,4.441662339381,4.443738656365,4.477272899199,4.532338588365,4.601081789019,4.677375164004,4.756528908417,4.83504195139,4.910385267573,4.980813317238,5.045201398852,5.102907206852,5.153654830337,5.197439193332,5.234448721478,5.265003905196,5.289509432708,5.30841767224,5.32220146324,5.331334401752,5.336277049403,5.337467739181,5.335316880551,5.330203873569,5.322475922391,5.31244819224,5.300404881469,5.286600884348,4.532070424362,4.431148731086,4.389380511307,4.39256846612,4.429077353364,4.489423790098,4.565927932427,4.652417996452,4.74397987937,4.836745251412,4.927712443183,5.014595271307,5.095695647203,5.169796415719,5.236071386425,5.294009962667,5.343354152491,5.384046070267,5.41618431583,5.43998785606,5.455766237486,5.463895132787,5.464796373086,5.458921745306,5.446739942662,5.428726149334,5.405353819616,5.37708827953,5.344381836523,5.307670132012,6.68907021636564,11.629389582388
+
+        1998-12-04,3.65394115994845e-05,4.74727289600594,-12.5331120648939,24.6186394122333,4.47833121985,4.709165237084,5.748483555375,4.483510292468,4.399005854126,4.441140495942,4.568384247313,4.748321933752,4.955975521165,5.172407309896,5.383559570796,5.579292982907,5.752591994065,5.898910128529,6.015632435371,6.101635815242,6.1569309733,6.182372301175,6.179424158135,6.149973858518,6.096183228163,6.02037190894,5.924926703257,5.812232190293,5.684618638609,5.544323907991,5.39346659581,5.234028155966,5.067842115332,4.896588845228,4.721794623776,4.544833957413,4.366934323615,4.651969509569,4.567086183348,4.533051869965,4.536955771065,4.568361482424,4.618858532485,4.681724622987,4.751655278674,4.824536908011,4.897250539146,4.96749978577,5.033659862356,5.094645958891,5.149799799721,5.198793245048,5.241547640655,5.278167442682,5.308886516726,5.334025460941,5.353958329932,5.369087225485,5.379823352746,5.386573297865,5.389729450006,5.389663655246,5.386723344403,5.381229516294,5.373476080179,5.363730165576,5.352233095039,4.5979379224,4.513317876748,4.479346519703,4.484296402978,4.518458086751,4.573833551606,4.643873369014,4.723251596094,4.807673176018,4.893709332097,4.978657055836,5.060419319457,5.137403102631,5.208432720712,5.272676285875,5.329583430412,5.37883267905,5.420287080044,5.453956897489,5.479968333865,5.498537395789,5.509948140296,5.51453464635,5.512666148963,5.504734853309,5.491146015159,5.472309933456,5.448635552036,5.420525411672,5.388371731528,7.1522030968604,12.0570471740909
+
+        1998-12-07,1.942662222275e-05,4.76419421585124,-12.5774299160219,24.6210683839524,4.584867124227,4.813986251819,5.716510661664,4.569350734541,4.516526288319,4.564591126491,4.680788669874,4.839303167443,5.020037068093,5.207583347375,5.390363517938,5.559906278791,5.710245390868,5.837418486423,5.939051198526,6.014013295362,6.06213547508,6.083977166123,6.080637124667,6.053599858961,6.004611969252,5.935583396869,5.848509348658,5.745409322062,5.628280217936,5.499061006414,5.359606817981,5.211670677457,5.056891391808,4.896786351144,4.732748212487,4.566044613447,4.39782021273,4.708103250706,4.647888092799,4.627953565856,4.638123127496,4.670119863053,4.717239006579,4.774095378057,4.83641799621,4.900876110102,4.964928033714,5.02668824923,5.084810425811,5.138385040444,5.186850680515,5.229918168095,5.267506565257,5.29969000748,5.326654224098,5.34866156344,5.366023348808,5.379078442932,5.388176981814,5.393668342477,5.395892522452,5.395174223703,5.39181904406,5.386111281024,5.378312943882,5.368663649458,5.357381144526,4.652978698513,4.592967833818,4.57318938002,4.584438000996,4.619037570506,4.670618817984,4.733927203941,4.804657066567,4.879308588057,4.955064572101,5.02968441083,5.101412957407,5.168902315482,5.23114481428,5.287415662879,5.337223973412,5.380271014025,5.416414701676,5.445639474973,5.468030800697,5.483753666442,5.493034497952,5.49614601465,5.493394602142,5.485109837244,5.471635850466,5.453324253813,5.430528399068,5.403598764133,5.372879293096,7.62197958640798,12.3526455482909
+
+        1998-12-08,0.000123277868835271,4.70921014369742,-12.631783172638,24.5548436207943,4.505148064242,4.719171551929,5.643341152072,4.497412829813,4.433383516146,4.47493118208,4.588329058204,4.74695579717,4.930047080843,5.121646076191,5.309722889729,5.485437482042,5.642524209023,5.776779338672,5.88563562407,5.967810356823,6.023015334925,6.051718901081,6.054951682326,6.034148923851,5.991023389267,5.927463721782,5.845453948223,5.747010479556,5.634133534061,5.508770396752,5.372788343219,5.227955408265,5.075927478552,4.918240441749,4.756306338917,4.591412647976,4.424723978754,4.642699188401,4.575463781487,4.550327980494,4.55682115011,4.58641403673,4.632182016199,4.688547285086,4.751070385081,4.816274188629,4.881491099264,4.944728607997,5.004550715217,5.059973875025,5.1103765675,5.15542168754,5.194990861634,5.22912968467,5.258002769322,5.281857446847,5.300994955333,5.31574799368,5.326463595995,5.333490379914,5.337169332955,5.337827414559,5.335773361693,5.331295188333,5.324658961332,5.316108515997,5.305865843842,4.589027567425,4.522004121326,4.496963956956,4.504435508927,4.53651229176,4.586625880742,4.649349725819,4.720229761706,4.795638294561,4.872648097383,4.948924040934,5.022629931555,5.092348528157,5.157012973256,5.215848102166,5.268320294413,5.314094705915,5.352998872586,5.384991808666,5.410137838695,5.428584502773,5.440543962497,5.446277411379,5.446082060029,5.440280324284,5.429210894778,5.413221410198,5.392662494508,5.367882951428,5.339225938133,7.60817193354004,12.4215118834182
+
+        1998-12-09,0.000164663521560814,4.72296481322466,-12.7073084420828,24.4589040662456,4.472414948626,4.658800732511,5.59930807683,4.476837847235,4.391680619834,4.421589955718,4.529946806903,4.687926701502,4.873110600966,5.068320605701,5.260646174848,5.440631574051,5.601599589901,5.739090253058,5.850396481531,5.934181266502,5.990163340559,6.018860247909,6.02137942634,5.999249352577,5.954284031883,5.888475159734,5.803907174547,5.702691178058,5.586914343645,5.458601979079,5.319689873177,5.172004947836,5.017252568394,4.857009145172,4.692718895007,4.525693830291,4.357116209905,4.638014608865,4.557058240709,4.522089875368,4.521734125872,4.546745063737,4.589627682229,4.644351123012,4.706118718895,4.771175013642,4.836638920232,4.900357337989,4.960776325618,5.016828271888,5.067834035075,5.113419127731,5.15344294368,5.187939896256,5.217071231144,5.241086223066,5.260291468206,5.275027036459,5.285648336928,5.292512663127,5.295969509166,5.296353875239,5.293981902912,5.289148293629,5.282125064721,5.273161285114,5.262483507801,4.584351639993,4.50363040527,4.468654608496,4.469125909145,4.496465515703,4.543561176218,4.604549087547,4.674626072868,4.749887983508,4.827190809487,4.904031443456,4.978445443603,5.048919490131,5.114316533819,5.173811899708,5.226838839083,5.273042223223,5.312239246517,5.344386158022,5.36955017216,5.387885823663,5.399615131255,5.405011020858,5.404383534043,5.398068412421,5.386417705114,5.369792095276,5.348554684041,5.323066006956,5.2936800897,7.45412452718205,12.2700607887288
+
+        1998-12-10,0.000182155070041211,4.69421697785481,-12.6853895236127,24.4972654852133,4.420410441829,4.608616980527,5.599822026406,4.430684745728,4.337367859582,4.365908121836,4.47773914199,4.642514744609,4.836637898434,5.042029128498,5.245097591,5.435883445787,5.607344828397,5.754766714491,5.875272380379,5.967421076776,6.030878020002,6.066144926675,6.074341126831,6.057026831579,6.016061443348,5.953490912799,5.871459094979,5.772138862727,5.657679418576,5.53016682544,5.391595266504,5.243846959157,5.08867899778,4.927715695237,4.762445241432,4.594219706126,4.424257588457,4.598841189996,4.511590576277,4.473022669496,4.471161377073,4.496270801653,4.540453620663,4.597349126285,4.661892335419,4.730112329632,4.798957957244,4.866144744333,4.930019936163,4.98944407783,5.043688125408,5.092345190004,5.135255921668,5.172446390053,5.204077192523,5.2304024508,5.251737350558,5.268432926624,5.280856886299,5.289379379992,5.294362758702,5.296154491469,5.295082544875,5.291452646108,5.285546957967,5.277623787353,5.26791802815,4.546018955911,4.459017582221,4.420421113958,4.419381007691,4.446863029001,4.495379166307,4.558756759893,4.63193985562,4.710818448586,4.792081852715,4.873092928776,4.951780335224,5.026546341949,5.096188073619,5.159830333308,5.216868403914,5.266919439335,5.309781243719,5.345397398918,5.373827840784,5.395224106904,5.409808584219,5.417857176728,5.419684893122,5.415633923164,5.406063831395,5.39134354856,5.371844885908,5.347937336325,5.31998395978,7.37770740543243,12.3244259061571
+
+        1998-12-11,1.01035963187255e-05,4.7289278249506,-13.214597490789,25.1720084568074,4.490076218682,4.711641606561,5.698243001958,4.489417258249,4.414077446708,4.455408264488,4.575717940223,4.745403875957,4.941501896247,5.146471570496,5.347181390803,5.534062935226,5.70040772482,5.841784400728,5.955557198379,6.040489559985,6.096419173115,6.123992811748,6.124451137984,6.099455141502,6.050947187703,5.981040746671,5.891933811541,5.785841810432,5.664946491388,5.531357832241,5.387086512189,5.23402489197,5.073934795937,4.908440681564,4.739027028041,4.567038982521,4.393685476293,4.64707043503,4.570326868498,4.540256781681,4.54515231852,4.575508751881,4.623634161721,4.683353352173,4.749769754752,4.819064951899,4.888324855638,4.955386910662,5.01870551659,5.077234193048,5.130323498551,5.177633773185,5.219061656132,5.254679173298,5.284684068797,5.309359994344,5.329045175519,5.344108233668,5.354929942081,5.361889819957,5.365356604345,5.365681778163,5.363195464316,5.35820411693,5.350989548273,5.341808923078,5.330895430836,4.593220216424,4.516715011446,4.48671888605,4.492620831277,4.525595568537,4.578339184109,4.644841441105,4.720189861556,4.800401313931,4.882277401003,4.963280430139,5.041427172171,5.115197984023,5.183459191366,5.245396906872,5.300460702526,5.348315765657,5.388802351907,5.421901507842,5.447706174513,5.466396903561,5.478221521961,5.483478172117,5.482501232677,5.47564969362,5.463297618259,5.445826376019,5.42361837415,5.397052054959,5.366497958265,7.43066380807119,12.1340549787966
+
+        1998-12-14,5.86873048073679e-06,4.71886448456347,-13.248186906957,25.1412012400313,4.445716928222,4.66888338831,5.698877575403,4.452841301484,4.365834909643,4.405412986499,4.530183863896,4.707814035721,4.913367547656,5.127921962625,5.337417437872,5.531702026973,5.703741927485,5.848970172832,5.964751335746,6.049943273283,6.104539888506,6.129381387031,6.125920632532,6.096036009519,6.041882731618,5.965775829775,5.870099152032,5.757235634295,5.629514885306,5.489174790306,5.338334395237,5.178975802351,5.012933202352,4.841887498999,4.667365259235,4.490740953676,4.313241645699,4.621766992614,4.535690902393,4.500429329793,4.503124749837,4.533376927413,4.582798299742,4.644679257252,4.713720291177,4.785807129951,4.857816186794,4.927443909329,4.993056882934,5.053561032419,5.108288783871,5.156903083385,5.199317015151,5.235627579463,5.26606205939,5.290935350423,5.310616649733,5.325503986507,5.336005203531,5.342524154364,5.345451044752,5.345156009549,5.341985169438,5.336258550105,5.328269368032,5.318284290994,5.306544368432,4.568418219684,4.482604142271,4.447386877921,4.451082910796,4.484013259126,4.538200164138,4.607106845936,4.685414424123,4.76883089313,4.85392772942,4.938000303725,5.018948788361,5.095176697702,5.165504588329,5.22909678192,5.285399265557,5.334087176676,5.375020498599,5.408206781865,5.43376987043,5.451923753514,5.462950786398,5.467183629478,5.464990346347,5.4567621808,5.442903600904,5.423824257139,5.399932552472,5.371630565959,5.339310109226,7.22699747879652,11.9160537716226
+
+        1998-12-15,7.94202741228126e-06,4.74037468309064,-13.2025085037541,25.2299824543067,4.501552003237,4.735655580435,5.738675571535,4.499798069323,4.426554706859,4.471778049206,4.596782773321,4.771262433004,4.971773319872,5.180467234735,5.384034641022,5.572825411789,5.74011928866,5.8815223636,5.994469474526,6.077815461193,6.131500833702,6.156279627119,6.153499107508,6.124922604789,6.072588117128,5.998696495102,5.905524001643,5.79535488155,5.670430284198,5.532910483878,5.384847850048,5.228168448627,5.064660516974,4.895968359638,4.723590467789,4.548880879978,4.373052981684,4.657902194956,4.581477692745,4.552519924746,4.559009508942,4.591205846882,4.641241770106,4.702816027474,4.770945827286,4.841758347912,4.912309950941,4.980427358898,5.044567954162,5.103697692036,5.157185590408,5.204713794789,5.246202080523,5.28174548843,5.311563667094,5.335960440312,5.355292132697,5.369943258131,5.380308288389,5.386778356499,5.389731897199,5.389528374493,5.386504386162,5.380971562501,5.373215789014,5.363497379612,5.352051908411,4.60380120404,4.527619945251,4.498762254621,4.506324267927,4.541253606188,4.59607285304,4.66464173586,4.741952786075,4.823955944419,4.907408177202,4.989744691581,5.068968791505,5.1435578103,5.21238289844,5.274640742683,5.329795551179,5.377529863605,5.417702940152,5.450315652237,5.475480944431,5.493399064281,5.504336866911,5.508610596852,5.506571632265,5.498594748415,5.485068519218,5.466387529389,5.442946116036,5.415133398698,5.383329391373,7.35828346283437,12.0432499794683
+
+        1998-12-16,1.98198354525143e-05,4.70533391503225,-13.6735089297024,25.697256554062,4.438903486997,4.675322183483,5.73555714305,4.444073588001,4.361251237368,4.404961660688,4.53412337142,4.716564778855,4.927406190143,5.147708660925,5.363348178631,5.564079880912,5.742762322698,5.894716338758,6.017196916198,6.10895978884,6.169907275109,6.200800273534,6.203025365693,6.178407707383,6.12906185933,6.057273957102,5.965409678569,5.855843364307,5.73090440557,5.592837656434,5.443775168808,5.285717006217,5.120519277389,4.94988785451,4.775376512955,4.598388457223,4.420180388466,4.610428769609,4.526561664183,4.493381160925,4.498130523641,4.530468870473,4.582037776205,4.646135281305,4.71745497424,4.791866623547,4.866225889193,4.93820686099,5.006154423674,5.068954943834,5.125924291539,5.176712237903,5.221222102137,5.259544321366,5.291902464013,5.318610132477,5.340037204099,5.356583927835,5.368661509443,5.37667796183,5.381028154001,5.382087149511,5.380206075022,5.375709896112,5.36889659817,5.360037374035,5.349377507459,4.557351094987,4.473743787766,4.440637056206,4.446449019083,4.481567428155,4.538054431747,4.60939285123,4.69026833797,4.776382526545,4.864292950224,4.951276049382,5.035210094132,5.114475268303,5.187868531755,5.254531198919,5.313887449986,5.365592232783,5.409487222899,5.44556369133,5.47393128637,5.494791872938,5.508417690699,5.515133194696,5.515300030755,5.50930467457,5.497548329624,5.480438736374,5.45838359462,5.431785343685,5.401037081883,7.3121878022141,11.9941768016701
+
+        1998-12-17,9.02504868739831e-06,4.71679704400128,-14.2386759059441,26.1578243033686,4.457906176038,4.692236100284,5.728602845812,4.461192282786,4.380862246261,4.424650265392,4.552079993495,4.731461009675,4.938295230167,5.1539454451,5.364525354456,5.559976533557,5.733302935924,5.879937964861,5.997222922358,6.083978867266,6.140156663698,6.166552343391,6.164576901017,6.136071339323,6.083159224737,6.008130240646,5.913349266641,5.801186394866,5.67396404243,5.533917951621,5.383169404398,5.223706429048,5.057372157269,4.885858810183,4.710706060718,4.533302745483,4.354891088108,4.625337867831,4.54347975944,4.511371751501,4.516445188665,4.548515565471,4.599356044133,4.66237566505,4.732361205578,4.805259888091,4.877990850223,4.94827930672,5.014510470504,5.075601737086,5.130892128326,5.180048012973,5.222983956671,5.259797360951,5.290715406336,5.316052746774,5.336178411557,5.351490443175,5.362396917124,5.369302134489,5.372596934765,5.37265223306,5.369815034264,5.364406311944,5.35672025882,5.347024518115,5.335561091128,4.571937484854,4.490334533158,4.458305458,4.46443823838,4.499262777491,4.554960201987,4.625112924419,4.704489959475,4.788862713103,4.874847097012,4.959768371766,5.041545600326,5.118593009939,5.189735921656,5.254139220733,5.311246613799,5.36072915536,5.402441731647,5.436386368042,5.462681380943,5.481535528959,5.493226434523,5.498082647702,5.496468811136,5.488773460556,5.475399060606,5.456753932199,5.433245776473,5.40527654254,5.37323842272,7.37139069323619,11.8464720243811
+
+        1998-12-18,2.08276948500296e-05,4.73769269562253,-14.5929989435549,26.4342517509424,4.483043712715,4.705161342539,5.712735109195,4.48578855938,4.404858496763,4.445251980343,4.567611197304,4.741068557845,4.941717789799,5.151334508399,5.356307930987,5.546751068021,5.715761569487,5.858809554417,5.973232299541,6.057818696146,6.112468975121,6.137917411962,6.135507610283,6.107011570671,6.054485121601,5.980153454822,5.886321498844,5.775304706021,5.649376543131,5.510729580903,5.361447590547,5.203486488814,5.0386623391,4.86864492469,4.694955669967,4.518968903694,4.341915641534,4.649051652138,4.56789978683,4.535343818501,4.539159367423,4.569432128981,4.618146207986,4.678872952572,4.746521161419,4.817126820587,4.887670713738,4.955918000792,5.020276881614,5.079674861495,5.13345162928,5.18126759707,5.223027003797,5.258814305458,5.288842437708,5.313411470016,5.332876176149,5.347621111651,5.358041898391,5.36453155237,5.367470839103,5.367221789856,5.364123653719,5.358490689958,5.350611319665,5.340748254462,5.329139303332,4.595120694064,4.514218623711,4.481721577334,4.486542292826,4.519468564365,4.572884565033,4.640530933784,4.717298433078,4.799050663837,4.882471916877,4.964936755759,5.044398375089,5.119293169049,5.188459284968,5.251067232522,5.306560876366,5.354607363631,5.395054732088,5.42789611368,5.453239594794,5.47128292205,5.482292352934,5.486585046524,5.484514472785,5.47645839101,5.462809010494,5.443965000668,5.420325064756,5.392282831572,5.360222855114,7.45966466591726,11.8306717409121
+
+        1998-12-21,2.29315482986222e-05,4.78763019673964,-15.2508683318237,27.1792182065501,4.557083736516,4.79199023728,5.780875795268,4.552539217663,4.482047062809,4.528079436464,4.652513784334,4.825446309124,5.023717845669,5.229678837149,5.430156946771,5.615596180084,5.779340973215,5.917042627992,6.026168837752,6.105599926485,6.155297886987,6.176036409476,6.169181891188,6.136516953361,6.080099302121,6.002149886374,5.90496525662,5.790849837409,5.662064513479,5.520788513115,5.369092066903,5.208917738971,5.042068681993,4.87020236633,4.694828585813,4.517310754797,4.338869689389,4.709342659957,4.634938323389,4.607217808707,4.614332716019,4.64667587252,4.696485700586,4.757545257624,4.824939403931,4.894849720862,4.964376322175,5.031381062625,5.094349450347,5.152269854794,5.204529042361,5.250823090464,5.29108258211,5.325410808867,5.354033580409,5.377259178765,5.395447005557,5.408983538819,5.418264325987,5.423680874861,5.425611450682,5.424414933987,5.420427032953,5.413958270762,5.405293280499,5.394691036554,5.382385732745,4.654072925867,4.579909421085,4.55229938946,4.560505189564,4.595603434136,4.650216460474,4.718280927531,4.794848602404,4.875915040182,4.958272420328,5.039383290366,5.117272392575,5.190434119817,5.257753469242,5.318438643728,5.371963695619,5.418019820422,5.456474093529,5.487334604356,5.510721082612,5.526840233371,5.535965103649,5.538417895279,5.534555718841,5.524758852834,5.50942113249,5.488942144831,5.463720951862,5.434151102945,5.400616731358,7.55477820870229,11.7350534398058
+
+        1998-12-22,5.18209972447772e-05,4.78967331013109,-15.6072342265715,27.7193100693373,4.587435459654,4.866345110749,5.878717220867,4.573369668945,4.520383822434,4.581977200878,4.719615255529,4.903194482098,5.109513191311,5.320992694623,5.524610386759,5.711011892575,5.873774315814,6.008796796372,6.11379814941,6.187904409159,6.231311705883,6.245012129103,6.230572128323,6.189954620565,6.125377352362,6.039201236827,5.93384338374,5.811710387664,5.675148157794,5.526405182354,5.367606635838,5.2007371732,5.027630622893,4.84996510062,4.669262326475,4.486890147113,4.304067448169,4.721077624172,4.655779150468,4.636495139013,4.651251315879,4.690364266266,4.74603931594,4.812062558007,4.883550686477,4.956738657727,5.028794722005,5.097657636135,5.16189354847,5.22057121498,5.273154551256,5.319411478043,5.359337830851,5.393094914612,5.42095915589,5.443282257536,5.460460289343,5.472910237457,5.481052665953,5.485299298053,5.486044486864,5.483659705255,5.478490333759,5.470854159877,5.461041119641,5.449313912414,5.435909203473,4.665590675847,4.600529158025,4.581479300334,4.597566913584,4.639781155819,4.700695707905,4.774228862735,4.855437309234,4.940339075509,5.025761690545,5.10921214213,5.188765659927,5.262970745446,5.330768212496,5.391422299143,5.444462170896,5.489632359773,5.526850879467,5.556173926702,5.577766226507,5.591876207259,5.598815302617,5.598940773959,5.592641530652,5.580326498013,5.562415145711,5.539329843731,5.511489760188,5.479306055954,5.443178166306,7.50754873708282,11.5518118385727
+
+        1998-12-23,2.18156607259824e-05,4.83946138312421,-16.2296617595863,28.4762647698087,4.73173774837,5.003687219793,5.886916863008,4.695793176238,4.67457118287,4.740340810933,4.864661019865,5.024956636267,5.203524917649,5.386693264724,5.564106550056,5.728125467643,5.873319856238,5.99604315907,6.094076098154,6.166329300747,6.212596052246,6.233347592931,6.229564450918,6.202598232602,6.15405909394,6.085724808063,5.999467941374,5.89719816433,5.780817165495,5.652184017814,5.513089172827,5.365235538845,5.210225339402,5.049551653928,4.884593718401,4.716615213767,4.546764897833,4.813172100049,4.773409335908,4.76818939831,4.78867785696,4.827655693605,4.879254530056,4.938748736404,5.002383759432,5.067228897104,5.131048098277,5.192185451217,5.249463677387,5.302094727501,5.349601855992,5.391752567902,5.428501738499,5.459944087926,5.486275096827,5.507759393591,5.524705633002,5.537446914582,5.546325847781,5.551683450546,5.553851158524,5.553145316921,5.54986361995,5.544283050167,5.536658949224,5.527224921589,5.51619333315,4.755743919986,4.716157950645,4.711268530738,4.733112359811,4.775013099112,4.831401498599,4.89765885309,4.969980889564,5.045259538153,5.120980348219,5.195133582997,5.266137265886,5.332770662502,5.394116868315,5.449513335208,5.49850931409,5.540829317266,5.57634181548,5.605032482404,5.626981385274,5.642343595909,5.651332762655,5.654207242054,5.65125844008,5.642801057657,5.62916497444,5.610688539275,5.587713065963,5.560578359315,5.529619119633,8.2352115737081,12.1711980106298
+
+        1998-12-24,1.76091714483063e-05,4.82843442518069,-16.2100554566602,28.5518506652615,4.815880391587,5.102356129791,5.87437160299,4.757303059445,4.772610850346,4.849637730873,4.968292997627,5.112410292057,5.269126146486,5.428346435313,5.582289128308,5.725093205912,5.852484880755,5.961493396554,6.050209664048,6.117581860122,6.163242875594,6.187365162048,6.190539110139,6.173671600872,6.137901816468,6.084531786274,6.014969482658,5.930682578043,5.833161232439,5.723888505767,5.604317185062,5.475851986881,5.339836243133,5.19754230695,5.050165026473,4.898817730842,4.744530255998,4.842408064567,4.829459840286,4.840705552207,4.869919798693,4.911969071194,4.962646757461,5.018539519154,5.07691449285,5.135621129895,5.193004195095,5.247826049601,5.299197234205,5.346514809952,5.389408084218,5.427691373226,5.461323404964,5.490372897878,5.514989788146,5.535381535084,5.551793914914,5.564495716712,5.573766777341,5.579888829618,5.583138685054,5.583783324823,5.582076526513,5.578256707036,5.572545711749,5.565148325314,5.556252320257,4.784504290315,4.771682131124,4.783415847101,4.814118095587,4.859056859253,4.914243636105,4.976335114002,5.042546777457,5.110577068033,5.178540874226,5.244911264233,5.308468497451,5.368255459414,5.423538761811,5.473774835337,5.518580419762,5.557706923697,5.591018187038,5.618471232847,5.640099643166,5.655999235679,5.666315755746,5.671234331763,5.670970471387,5.665762402472,5.655864585816,5.641542247472,5.623066796624,5.600712011247,5.574750888019,9.02126661352654,12.930208537016
+
+        1998-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1998-12-28,0.000173831626230374,4.79388137882349,-16.2844417099771,28.4682132069057,4.741899457206,4.996862204289,5.785357060552,4.695265559785,4.691271702695,4.755721001904,4.867170985148,5.008327536774,5.165389782316,5.327487648432,5.486199845165,5.635141566526,5.769612564627,5.886297444758,5.983011073941,6.058482911369,6.112174871221,6.144128030534,6.154834109114,6.145128185629,6.116099583437,6.069018269618,6.005274468487,5.926329502822,5.833676148016,5.728807021097,5.613189732601,5.488247708356,5.355345743799,5.215779488392,5.070768174648,4.921450007599,4.768879718045,4.792322423703,4.767702412759,4.769915395735,4.792309319763,4.829386383065,4.876625788104,4.930342119092,4.987567043218,5.04594706331,5.103653190435,5.159300294067,5.211874957942,5.260671219188,5.305233800927,5.345308501832,5.38079937034,5.411732222774,5.438223996365,5.460457377066,5.478660114674,5.493088434347,5.504013971107,5.511713687507,5.516462279385,5.518526625921,5.518161894057,5.515608960848,5.511092868201,5.504822071372,5.496988284672,4.735517151222,4.711032758987,4.71360684884,4.737282116083,4.777005202943,4.828508829577,4.888208143254,4.953109646235,5.020731246616,5.089032140074,5.156351375969,5.221354090724,5.28298450661,5.340424896411,5.393059805492,5.440444903714,5.482279911496,5.518385108225,5.548680987914,5.57317067737,5.591924776839,5.605068322758,5.612769607431,5.615230621646,5.6126789139,5.605360684436,5.593534953977,5.57746866628,5.557432600645,5.533697985578,8.9683126651298,12.9758441021717
+
+        1998-12-29,0.00013243864348215,4.7576951827481,-16.3317692595429,28.4136346479098,4.67690273741,4.911591123671,5.718671990545,4.638995694607,4.621425452596,4.677492727563,4.784691613392,4.924841635915,5.083405991111,5.248906238894,5.412420683489,5.567155288885,5.708077396727,5.831603757986,5.935335479981,6.017833445336,6.078428595565,6.117062203712,6.134151900402,6.130479777044,6.107099378636,6.065258825241,6.006337673454,5.931795453723,5.843130102132,5.741844751416,5.629421560085,5.507301444622,5.376868741305,5.239439964353,5.096255948554,4.948476769665,4.797178926769,4.744415932111,4.71144120354,4.707328479249,4.72509277667,4.758951941132,4.80413978875,4.856758293977,4.913655091131,4.972318131562,5.0307828372,5.08754921315,5.141507599643,5.191872382055,5.238123260053,5.279953754597,5.317226604225,5.349935632933,5.378173598382,5.402105470939,5.421946559529,5.437944890656,5.450367259546,5.459488402548,5.465582782529,5.468918529311,5.469753130918,5.468330525426,5.464879295032,5.459611712096,5.452723430307,4.688670476294,4.655839189653,4.652003506481,4.670914947714,4.70726742009,4.756574550354,4.815061819179,4.879571785959,4.947480887658,5.016626465691,5.085242826731,5.151905278466,5.215481201419,5.275087324741,5.330052468786,5.379885101582,5.424245131237,5.462919422809,5.495800587278,5.522868642634,5.544175193658,5.559829818229,5.569988384588,5.574843056461,5.574613771669,5.569541005374,5.559879651642,5.545893876992,5.527852817291,5.506027004956,8.92780786795623,13.0212804079296
+
+        1998-12-30,7.04490527746491e-05,4.69241563733527,-16.3299607932176,28.4092927538226,4.618970629966,4.889133780752,5.734830261353,4.578126427806,4.569685327866,4.637298143491,4.756798470364,4.908809933875,5.077968853152,5.252260069948,5.422450531424,5.581607223816,5.724687808197,5.848193841485,5.94987780296,6.028496313026,6.08360294808,6.115374941691,6.12446883428,6.111900805386,6.078948007113,6.027067725394,5.957831637037,5.872872813567,5.77384345513,5.662381625575,5.540085509118,5.408493924562,5.269072019333,5.123201226403,4.972172705785,4.81718361165,4.659335628791,4.679294616879,4.649822392574,4.650294833115,4.673228045045,4.71245657298,4.762926545795,4.820531729753,4.88197723359,4.944661987492,5.00657504921,5.066203118417,5.122447932184,5.174552856859,5.222038246378,5.264645178663,5.302287122383,5.335008994814,5.362952986456,5.386330468306,5.405399269383,5.420445614128,5.431770036631,5.43967663474,5.444465085594,5.446424909016,5.445831532042,5.442943772913,5.438002423881,5.431229667601,5.422829110927,4.625065858509,4.595742093472,4.59657490169,4.62083081526,4.662822851017,4.717770311745,4.781675989452,4.851218703974,4.923659349,4.996758829329,5.068706460799,5.138057570616,5.203679183116,5.264702806458,5.320483451317,5.370564114904,5.414645054213,5.452557252473,5.484239553709,5.50971900292,5.529093984865,5.542519803372,5.550196386379,5.552357840117,5.549263609591,5.541191032299,5.528429098369,5.511273253483,5.490021101362,5.464968880559,8.66847426712162,12.647440841976
+
+        1998-12-31,1.47307917489978e-10,4.66124940293389,-16.3409263756155,28.3921109228316,4.614131010429,4.904346601775,5.733470796591,4.566347139483,4.571152660604,4.647025954907,4.770826926243,4.924036344254,5.09200359925,5.263304103872,5.429191408081,5.583131038466,5.720404771922,5.837775537771,5.933204437865,6.005612504568,6.054680802246,6.080683337032,6.08434798797,6.066741324103,6.029173738789,5.973121825175,5.900165344792,5.811936512705,5.710079644904,5.596219492856,5.471936831894,5.33875007926,5.198101898277,5.051349901141,4.899760697215,4.744506649532,4.586664801726,4.657813693839,4.636470920168,4.643126752564,4.670626548989,4.713084055256,4.765684576561,4.824527527978,4.886494594029,4.949135530372,5.010567197,5.06938349873,5.124575050047,5.175457934396,5.221611134276,5.262822227566,5.299040879566,5.33033957095,5.356880923211,5.378890931173,5.39663739121,5.410412821901,5.420521205639,5.427267928742,5.430952357556,5.431862553337,5.43027169505,5.426435843265,5.42059273795,5.412961376824,5.403742168414,4.604132308857,4.582928962501,4.590021990275,4.618958637856,4.664295959756,4.721465133187,4.786652633023,4.85669626526,4.92899428764,5.001426051149,5.07228277782,5.14020725137,5.204141339928,5.263280396518,5.317033694958,5.364990157974,5.406888722094,5.442592761549,5.472068062122,5.495363896673,5.512596807762,5.523936750329,5.529595289331,5.529815584281,5.524863925398,5.515022614919,5.500584012623,5.48184558707,5.459105833863,5.432660939689,8.69724381969397,12.5688277944748
+
+        1999-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-01-04,5.49074840891772e-12,4.5793619973576,3.07183241299814,16.8067716385554,4.672775152145,4.83666951256,5.912502490071,4.652241613133,4.587440739033,4.590035868377,4.694009727813,4.875154126807,5.097475338809,5.329819284338,5.549976343225,5.744090739738,5.904730519094,6.028925644066,6.116587727193,6.169365376536,6.189866448634,6.181153641684,6.146430375316,6.088853407911,6.011427151907,5.91694923837,5.807987405212,5.686874984396,5.555717022395,5.41640213537,5.270617139974,5.119862708214,4.96546903655,4.808610969547,4.650322287984,4.491509030498,4.332961810043,4.698298965931,4.685832661874,4.669054708816,4.673463920483,4.703136685345,4.753753645205,4.818632482933,4.891326301872,4.966568534037,5.040456838716,5.110319655838,5.174479579547,5.2320105164,5.282526977034,5.326015849455,5.362708735009,5.392988460813,5.417322549542,5.436217107928,5.450185759909,5.459729437367,5.465323871986,5.467412460355,5.466402812245,5.462665769794,5.456536037161,5.448313816078,5.438267027274,5.426633829927,5.413625245364,4.644139917801,4.631482878737,4.614404618456,4.61934909445,4.651410401451,4.706893608469,4.779319832378,4.862105463318,4.949604374351,5.03738179717,5.122156433417,5.20162273064,5.274250598283,5.339102846809,5.395683421034,5.44381735057,5.483558583777,5.515120574055,5.538824680011,5.555062172725,5.564266479927,5.566893059899,5.563404930073,5.55426237308,5.539915723449,5.520800423669,5.497333750381,5.469912767892,5.438913181338,5.404688846547,1.71790998438103,14.318704757787
+
+        1999-01-05,2.40493688673342e-09,4.58268466509402,3.22467922465756,16.9787422097453,4.732188721729,4.881787337892,5.959415657195,4.704797055818,4.647211832203,4.644111959922,4.740834068315,4.916865952295,5.136848240464,5.369205737323,5.591070951273,5.787988543386,5.952062949397,6.079993002567,6.171464515115,6.227976843717,6.252041664584,6.24666137999,6.215003112991,6.160203364798,6.085257086536,5.992959806737,5.885882255013,5.766364335691,5.636520213537,5.498249440838,5.353251059106,5.203038856896,5.048956732267,4.892193574061,4.733797355186,4.574688296045,4.41567105193,4.732390185507,4.73229181427,4.719418881704,4.724102914123,4.752741233721,4.80207728465,4.865870482564,4.937817807668,5.012661758454,5.086455026794,5.15646560201,5.220957282347,5.278953393526,5.330027652789,5.374135352597,5.411484326846,5.442439953082,5.467457239938,5.487033550691,5.501676597612,5.51188349627,5.51812768981,5.520851382153,5.520461760887,5.517329773584,5.511790577835,5.504145045347,5.494661888362,5.48358011151,5.471111588444,4.677587198954,4.677239353106,4.664027674824,4.669155243755,4.700062761765,4.754157453933,4.825433227736,4.907470456139,4.994642862539,5.08247425017,5.167620995693,5.247713000495,5.321161233909,5.38697776139,5.444624178237,5.493890783803,5.534803336074,5.567552556541,5.592441565345,5.609847072635,5.620190951342,5.623919565671,5.62148885874,5.613353702021,5.599960392643,5.581741473439,5.559112265453,5.532468661505,5.502185846446,5.468617695913,1.71468393832323,14.4341667141204
+
+        1999-01-06,7.61940145035113e-05,4.57303521442025,3.25284494686104,16.6969069634155,4.727281187168,4.828943503996,5.843968575771,4.700735736431,4.639626327677,4.622367275674,4.69942885714,4.85515818861,5.057213795797,5.275391749188,5.487118560003,5.677652610448,5.838564523788,5.965962720837,6.058980617555,6.118640654531,6.14706028693,6.146923680395,6.121144050762,6.072656171182,6.004294685972,5.918727432197,5.818423153065,5.705640165449,5.582427404108,5.450632464487,5.311913328387,5.167751764315,5.019467212062,4.868230466027,4.715076780162,4.560918203122,4.406555062537,4.725615210942,4.726428697354,4.710886429755,4.710101550862,4.731698432941,4.773472150848,4.82991159878,4.895146591277,4.964129691053,5.03297505958,5.098922503033,5.160159615489,5.215612589954,5.264753480049,5.307440530448,5.343793666127,5.374101226828,5.398752199723,5.418188255252,5.432870673599,5.443258210947,5.449792856627,5.452891190181,5.45293964827,5.450292471595,5.445271446747,5.438166812343,5.429238884692,5.418720092929,5.406817210577,4.670985837381,4.671536527608,4.655569251217,4.654975363539,4.678387297161,4.72427004288,4.787378177174,4.861770558137,4.942083311872,5.023954563827,5.104061320814,5.179999204109,5.250115743152,5.313346588732,5.369073607487,5.417009487492,5.457107292967,5.489491194695,5.514404228164,5.532169319046,5.543160447955,5.547781471014,5.546450678176,5.539589632677,5.52761519662,5.510933924396,5.489938214074,5.465003762651,5.436487986786,5.404729156496,1.75499678423029,14.6343154000914
+
+        1999-01-07,1.22141756811534e-10,4.542493339325,3.26073719993572,16.9279469672628,4.739365620066,4.911452017859,5.976986843735,4.702575898653,4.661513837436,4.666902711926,4.768437039634,4.946822655355,5.167021190019,5.397633722593,5.616016446738,5.807993901604,5.965972762032,6.086945247671,6.170862813365,6.219454587175,6.235424962135,6.221934511939,6.182278041229,6.119693627371,6.037255808191,5.937821323067,5.824006803929,5.698185312472,5.562493558495,5.418844804209,5.26894445467,5.114306570802,4.956270297046,4.796015651593,4.634578398609,4.472863881039,4.311659783972,4.713434564165,4.726096118978,4.721354588111,4.731641792015,4.764283649553,4.816453379355,4.882139432816,4.955191987021,5.03047862129,5.104164259874,5.173619291903,5.237199462023,5.294008623604,5.34368927548,5.386254136454,5.421958019,5.451204021371,5.474476901873,5.492297062875,5.505189708039,5.513664927771,5.518205512708,5.519260138,5.51724021057,5.512519157711,5.505433292813,5.496283653411,5.485338393395,5.472835444445,5.458985256324,4.659176150644,4.671562955233,4.666562721366,4.67741367724,4.71246272379,4.769530055985,4.842817691348,4.926034424113,5.013653541964,5.101287994229,5.185678152259,5.264533295933,5.336338428712,5.400173579544,5.455561860019,5.502348616824,5.540608424673,5.570574987939,5.592589051175,5.60706009021,5.614438375683,5.615194764896,5.609806216674,5.598745529037,5.582474186294,5.561437492642,5.536061385024,5.506750477038,5.473887002663,5.437830414504,1.7019920375479,14.162842130455
+
+        1999-01-08,1.829538849613e-10,4.56992241520073,3.36592568480855,17.0820634133932,4.827763647168,5.017939172145,6.072502414568,4.77886921857,4.755079755687,4.76702886963,4.871557346261,5.051326256509,5.271554996684,5.500720354274,5.71609484689,5.903545893567,6.05562744099,6.169539719658,6.245465792678,6.285365032394,6.292156305638,6.26919188297,6.219933103833,6.147759668032,6.055864431548,5.947201351683,5.824465550776,5.690092171527,5.546265753407,5.394935094217,5.237830589868,5.076482297838,4.912237732201,4.746278856009,4.579638008003,4.413212658554,4.24777897956,4.770631534466,4.798516353731,4.802416471169,4.81807291857,4.854280766798,4.908857298182,4.976082548157,5.049958242878,5.125453683462,5.198820191069,5.267509743998,5.329956120783,5.385336120369,5.433358362935,5.474093753531,5.507846973184,5.535062868727,5.556260407648,5.571987453647,5.582790799261,5.589197125927,5.591701640025,5.590762000355,5.586795817879,5.580180504879,5.57125461404,5.560320070568,5.547644888385,5.533466094988,5.51799268364,4.715194417893,4.742762581499,4.746468813654,4.762792301004,4.801550365741,4.861209033546,4.936248052168,5.020500080732,5.108504885212,5.195925154849,5.27954938598,5.357137475177,5.427227354402,5.488952801771,5.541889907595,5.585934951391,5.621210514517,5.647994851119,5.666669538346,5.677681100922,5.681513139461,5.678666271406,5.669643845622,5.654941907077,5.635042282411,5.610407953038,5.581480101806,5.548676380859,5.512390067029,5.47298985821,1.69286934786274,13.8680851062718
+
+        1999-01-11,4.24536150295648e-10,4.58961677505599,3.42851335583237,17.2453408591733,4.862915210543,5.058443275346,6.134449690658,4.813012116794,4.788993764176,4.801106553327,4.908700648172,5.093430837262,5.319103941069,5.553210866255,5.772523542993,5.962752816948,6.116492788726,6.231075784529,6.306846363169,6.345922334646,6.351363829297,6.326643061562,6.275320646308,6.200857448036,6.106512377392,5.99529312848,5.869938599681,5.732919645866,5.586449947697,5.432502040638,5.272825571473,5.108966089698,4.942283429279,4.773969181784,4.605063023298,4.436467808175,4.268963427399,4.800726936509,4.831074269322,4.835614276327,4.851969966016,4.889346606169,4.94547027605,5.014416574187,5.090006949135,5.167089038382,5.241847500654,5.311708375322,5.375105848503,5.431232249116,5.479819106227,5.520962708145,5.554992722391,5.582377061106,5.603655152471,5.619392530007,5.630150954607,5.63646960279,5.638853988343,5.637770186483,5.633642616555,5.626854148417,5.617747668451,5.60662850787,5.593767326135,5.579403176808,5.56374657765,4.74463011035,4.774639425947,4.778974469695,4.796019418041,4.836037836363,4.897421210063,4.974442631324,5.060739557825,5.150708293259,5.239920698033,5.325115917336,5.40403349311,5.475209708091,5.53778791313,5.591359931263,5.635840681861,5.671372292873,5.698252297039,5.716880632494,5.727720941735,5.731272568524,5.728050480019,5.718571025009,5.703341974504,5.682855697714,5.657584629837,5.62797841205,5.594462248367,5.557436144291,5.517274780203,1.67300814417043,13.8142808951225
+
+        1999-01-12,1.11610831287817e-11,4.5729353622733,3.25400124629829,17.1304625186276,4.781846415297,4.993041454206,6.081310690114,4.739603396285,4.708248908714,4.726680766363,4.841890528845,5.03228276708,5.261555501455,5.497900248379,5.71879166519,5.910436602601,6.065718231613,6.182105672339,6.259983472371,6.301454379943,6.30953594567,6.287646951051,6.239293094246,6.16788367838,6.076631593335,5.968504764969,5.846208518344,5.712185904361,5.56862799506,5.417489304546,5.260505459056,5.0992114478,4.93495951809,4.768936215926,4.602178331117,4.435587655359,4.269944546225,4.747913756311,4.764478980335,4.764798237017,4.780839913192,4.819310988507,4.87689892504,4.947294478982,5.024211286777,5.102494686954,5.178358254592,5.249258874706,5.31365415736,5.370751221652,5.420289349007,5.462367699582,5.497315822608,5.525599930813,5.547757123735,5.564350568677,5.575939956475,5.583062850557,5.586223659879,5.58588784933,5.582479673372,5.576382217206,5.567938893215,5.557455802205,5.545204555941,5.531425289942,5.516329688741,4.692880356492,4.709175391657,4.709332719889,4.726159750974,4.767392384086,4.830349630876,4.908903001813,4.996581073503,5.087786830257,5.17813503611,5.26441104186,5.344392215957,5.416641768436,5.480320097954,5.535028259835,5.580684676923,5.617431008698,5.645561706982,5.665472018982,5.677620002146,5.682499019733,5.680618002319,5.672487430876,5.658609520995,5.639471485425,5.615541048704,5.587263606544,5.555060583416,5.519328659414,5.480439623729,1.68432700689141,13.8964862691138
+
+        1999-01-13,0.000223050857667479,4.54904902721259,3.20530437971557,16.9975357582384,4.722756795982,4.923802117034,6.020855531691,4.689125494348,4.645038793496,4.658966051198,4.773759594265,4.965433639448,5.196512401245,5.434720238057,5.65741870825,5.850848018184,6.007963683811,6.126298497489,6.206276256446,6.250013830064,6.260522872098,6.241202619852,6.195531261462,6.1268869997,6.038451096155,5.933161293036,5.813695330982,5.682471856393,5.54166091631,5.393199339141,5.238808223201,5.080010930477,4.918150691641,4.754407349794,4.589813017656,4.42526656528,4.261546935477,4.708577918013,4.715501658896,4.709934553345,4.722522661053,4.759063828254,4.815659637957,4.885638511094,4.962496129193,5.040948655401,5.1171329425,5.188459145492,5.253354900509,5.311006652211,5.36113828674,5.403836770677,5.439421626066,5.468350695547,5.491154102078,5.50838926892,5.52061125006,5.528353962198,5.532119040861,5.53236993446,5.529529525025,5.523980063122,5.516064567083,5.506089097533,5.494325504196,5.481014373803,5.466368000672,4.654371687303,4.661044242668,4.655263382011,4.6685725255,4.707808927374,4.769702958112,4.847761830224,4.935298544422,5.026593271126,5.117192965061,5.20384621829,5.284310223272,5.357136253167,5.421476436663,5.476924881817,5.523393304193,5.561016492255,5.590081799813,5.610977237109,5.624153624365,5.63009722688,5.629310135097,5.62229633836,5.609551972248,5.591558620134,5.568778847186,5.541653363908,5.510599376497,5.476009798337,5.438253082524,1.67274882512302,13.9661652567036
+
+        1999-01-14,0.000165560682704455,4.57019294757392,2.36505768281654,16.6380174124308,4.548955904071,4.870436662195,5.936228554901,4.519230556975,4.490207328721,4.556671313444,4.710878472091,4.920986151265,5.154287854283,5.385009363773,5.595557377837,5.77536232329,5.919130096101,6.02521543206,6.09433368325,6.128623037315,6.130998436489,6.104725154985,6.053148336496,5.979528919582,5.886949941801,5.778268183572,5.656094267666,5.522790093807,5.380476425737,5.231046073467,5.07617983102,4.917363436469,4.755904524324,4.592948981808,4.42949639401,4.26641442987,4.104452121021,4.602380040011,4.576270152623,4.573098012936,4.59829959516,4.647804433738,4.71453821778,4.791372523787,4.872297266819,4.952732327098,5.029451693336,5.100360613996,5.164242593599,5.220527900062,5.269101924098,5.310155693319,5.344073975317,5.371354190023,5.392549329015,5.408228951928,5.418953451932,5.425257858895,5.427642367837,5.42656751691,5.422452507613,5.415675587618,5.406575732831,5.395455095989,5.382581855782,5.368193219701,5.352498418479,4.550063416133,4.523986485549,4.521040608476,4.547697468536,4.600700646163,4.673401453424,4.758732175213,4.850453041223,4.943548214178,5.034229652691,5.1197825049,5.198365800631,5.268819765061,5.330499571993,5.383140233935,5.426750677001,5.461532628483,5.487819520446,5.506031038504,5.516639656289,5.520146231775,5.517062394768,5.507897993375,5.493152293151,5.473307950815,5.448827033282,5.420148539496,5.387687021837,5.351832007323,5.312947995702,1.83203160075897,13.7733307693094
+
+        1999-01-15,3.30962280223207e-05,4.56759880812743,2.89950351634835,16.7797298769872,4.636393920218,4.877977888187,5.97230755314,4.612240706253,4.560609651313,4.59089583258,4.722837478375,4.925849144022,5.161941156868,5.400145531172,5.619359899668,5.807095079046,5.957233262194,6.067943825956,6.140075119628,6.17602359105,6.178984427808,6.152477369449,6.10005943366,6.025159521962,5.930990021876,5.820505705378,5.696390849795,5.561062613535,5.416683305308,5.265177103708,5.108248599685,4.947401647341,4.783957681338,4.619073060639,4.453755234188,4.288877660174,4.125193486912,4.666782639391,4.651937420587,4.641536120765,4.655958222354,4.696317436683,4.756710983384,4.8297231505,4.908674830124,4.988344376263,5.065012185025,5.136244186859,5.200608407642,5.257407852012,5.306458970881,5.34792025239,5.382165437031,5.409692845474,5.431062390308,5.446853080356,5.457635318719,5.46395366918,5.466316897818,5.465192977398,5.461007403892,5.454143660874,5.444945019817,5.433717116737,5.420730925041,5.406225871116,5.390412927962,4.613264569852,4.598288717202,4.587792229063,4.603183692665,4.646557979811,4.712561373919,4.793894585785,4.88365408119,4.976157600058,5.067084352482,5.153337569607,5.232821226993,5.304214926839,5.366778761712,5.420196001047,5.464451372876,5.499739256306,5.526395595119,5.544848008153,5.555579579452,5.559102804673,5.55594102001,5.546615318164,5.531635476796,5.51149381573,5.486661188429,5.457584525577,5.424685503774,5.388360025689,5.348978280759,1.68876605785571,13.7336538407104
+
+        1999-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-01-19,7.93781196968746e-10,4.50783329181152,3.26812326464442,16.7510622478711,4.727514948218,4.915542889484,5.961825157132,4.687135560855,4.653202103633,4.664189833168,4.7706735671,4.952192755392,5.17278685203,5.400774936403,5.613718329243,5.797904666766,5.94628943177,6.056398409039,6.12865359294,6.16517620949,6.168985824386,6.143490125225,6.092173938357,6.01841881114,5.925405322919,5.81606632018,5.693070605614,5.558824227404,5.415481462492,5.264960723096,5.108962565448,4.948988173256,4.786357408842,4.622225954027,4.457601314586,4.293357607218,4.130249129448,4.689790078799,4.708211583759,4.707365087449,4.720872426594,4.756213486234,4.810449228746,4.877460913422,4.95106576477,5.026168314579,5.099016106627,5.167083985478,5.228836534436,5.283480066548,5.330747601572,5.370728374703,5.403739746051,5.43023455017,5.450736121309,5.465794049797,5.475955030752,5.481744463543,5.483655567226,5.48214365427,5.477623871396,5.470471209763,5.461021945857,5.449575932716,5.436399345241,5.421727613692,5.405768371044,4.636126129334,4.654259915931,4.653198753844,4.667355735918,4.705216930389,4.764461402728,4.839144867488,4.922900604427,5.010199010429,5.096703016202,5.179234530423,5.255599224605,5.324382043381,5.384759623321,5.436344605734,5.47906308759,5.513061153766,5.538635020079,5.556179546201,5.56615068481,5.569038341496,5.565346938426,5.555581646059,5.540238770837,5.519799183687,5.494723969688,5.465451697203,5.432396864484,5.395949198648,5.356473567399,1.67556347158085,13.7678971407142
+
+        1999-01-20,6.25016132058556e-12,4.5085488257885,3.40316443508229,16.828745894497,4.765738837843,4.951421898445,6.012208628664,4.724863956872,4.68825879672,4.695283803645,4.803311204693,4.989958865903,5.216317887827,5.448728681298,5.66385794414,5.847836785728,5.993858554564,6.099846625157,6.166647299316,6.196769177238,6.193559021245,6.160688974621,6.101852017208,6.020590789991,5.920209034695,5.803732710074,5.673900059408,5.53316789849,5.383726464589,5.227518309724,5.066258634174,4.90145560214,4.734429858513,4.566332859936,4.398163859027,4.230785507049,4.064938108731,4.716110518218,4.740340055002,4.739912505014,4.753328465337,4.789265759292,4.844725925198,4.913229317439,4.988264556095,5.064523263859,5.138148971052,5.206590456578,5.268333674128,5.322630740479,5.369269773061,5.408395416623,5.440375996244,5.465708771305,5.484954422135,5.498693106674,5.507496008507,5.511907779504,5.51243650309,5.509548750988,5.503668013031,5.495175295237,5.484411051878,5.471677880843,5.457243597547,5.441344433012,5.424188192447,4.661945324295,4.685833005823,4.685135010807,4.69916792047,4.737673706232,4.798291448264,4.874700018954,4.96016735603,5.048906041759,5.136430827568,5.219499562326,5.295910097379,5.364273431719,5.423810392795,5.474185730972,5.515379349224,5.547589291772,5.571160043411,5.586530231072,5.594194861527,5.594678300289,5.588515122285,5.576236703807,5.558361990365,5.535391296761,5.507802305663,5.476047657051,5.440553685084,5.401719978131,5.359919524266,1.62740771241577,13.5335227502949
+
+        1999-01-21,1.3086999661595e-05,4.46516058998645,3.39589226664956,16.7420617157705,4.709159077138,4.879723685128,5.952841536154,4.673908863625,4.628874524325,4.629698831775,4.73414196803,4.919492587524,5.146424226436,5.380924541187,5.599380494292,5.787694392491,5.938862489859,6.050631899223,6.123688903594,6.160397099393,6.163973324629,6.137975111753,6.085996075528,6.011494258596,5.91770273648,5.80758965354,5.68384707452,5.548896010282,5.404900022375,5.253782931548,5.097248050425,4.936797494138,4.773750791352,4.609262407067,4.44433801119,4.279849451539,4.116548457744,4.668222012124,4.68821373694,4.683958171105,4.694307613061,4.72799095386,4.781951406218,4.849616375363,4.92437548795,5.000825953577,5.07502524816,5.144345639429,5.207206270575,5.262801838317,5.310871861017,5.351520474977,5.385082762447,5.412029140355,5.432898986143,5.44825587217,5.458658353455,5.464641725732,5.466707385771,5.465317366882,5.460892325314,5.453811766401,5.444415668586,5.433006926628,5.419854221371,5.40519505435,5.389238776905,4.615126286119,4.63477659841,4.630195359381,4.641066872409,4.677194791917,4.736172381051,4.811603290817,4.896678499607,4.985539795684,5.073638283865,5.157674394121,5.235393703735,5.305359292237,5.366747938348,5.419183938153,5.462610168594,5.497190952493,5.523240238511,5.541169170159,5.551448172868,5.554579765996,5.551079234953,5.541461038251,5.52622938902,5.505871871313,5.480855260575,5.451622942836,5.418593490611,5.382160072094,5.342690456326,1.62203957010799,13.7354453386047
+
+        1999-01-22,0.00021399602574383,4.45022567052982,3.40093463770462,16.5723850762236,4.66677869639,4.796713818171,5.860901325271,4.640944612234,4.579180007574,4.565242698797,4.657711305172,4.834301408814,5.055698266955,5.287631375312,5.506098466035,5.696575017123,5.851645250771,5.968683589665,6.048051236455,6.091834153391,6.10301505799,6.08495568343,6.04108693167,5.974732450715,5.889015089282,5.78681338996,5.670747434061,5.543181312037,5.406234545917,5.261797923472,5.111551112029,4.956980564539,4.799396907966,4.639951399624,4.479651264603,4.319373855849,4.159879648878,4.643718092067,4.654981939351,4.642664419223,4.645792108983,4.6732468582,4.722043404486,4.785600963192,4.857242678076,4.931464500992,5.004207049261,5.072723567491,5.1353203661,5.191090027617,5.239682596391,5.281125658511,5.315690007309,5.343792883914,5.365930259034,5.382630700065,5.394424864365,5.401826083661,5.405318690267,5.405351659784,5.402335838344,5.39664353094,5.388609594877,5.378533445307,5.366681566701,5.353290256144,5.338568417198,4.591124776755,4.602047487786,4.58928345941,4.592707790809,4.622290608713,4.675715635711,4.746605825947,4.828120125423,4.914336535739,5.000625646441,5.083600870536,5.160920679779,5.231064685644,5.293131798888,5.346674911512,5.391572170209,5.427929681637,5.456009337947,5.476175941047,5.488858814984,5.494524146771,5.493655208455,5.486738343535,5.47425316039,5.456665793294,5.434424399154,5.407956282586,5.377666205113,5.343935552814,5.307122122913,1.62665252019553,13.9806085945486
+
+        1999-01-25,2.22054661280271e-14,4.50507672770792,3.20194747582637,16.682525017725,4.659522868326,4.820340206949,5.889947238626,4.633938312131,4.576347291305,4.576345114746,4.67832015802,4.859152847503,5.08172114201,5.313777283506,5.532529823237,5.723980761945,5.880819279546,6.000314865771,6.082646351957,6.129710219481,6.14432370701,6.129716614324,6.08922063883,6.026088079811,5.943392537659,5.8439801545,5.730451165386,5.605159057919,5.470219523151,5.327524474491,5.178758334646,5.025414968014,4.868814347144,4.710118465882,4.550346261226,4.390387450095,4.231015268793,4.658064994507,4.658777107494,4.646622382822,4.652720015208,4.683204714519,4.734382189022,4.799678191946,4.872608797296,4.947860120118,5.021509311239,5.090892167939,5.15435740789,5.211014334971,5.260515123536,5.302882287509,5.338378810046,5.367413843238,5.390476190597,5.408088639582,5.420777521793,5.429053169458,5.433398035432,5.434260113944,5.432049960957,5.427140103539,5.419865985536,5.410527855025,5.39939318384,5.386699340903,5.372656334035,4.604978911567,4.605436927657,4.592959957839,4.599552909803,4.632384048355,4.688393036613,4.761202013887,4.844172383465,4.931588787532,5.018975287088,5.103041666543,5.18149800071,5.252845023872,5.31618395189,5.371059437706,5.417336244685,5.455105256798,5.484613202562,5.50621078501,5.520314758689,5.527380421668,5.527881816805,5.522297610269,5.511101139105,5.494753515772,5.473698972196,5.448361842835,5.419144745311,5.386427633436,5.350567482512,1.67556590057454,14.1089729464532
+
+        1999-01-26,4.82772782962752e-09,4.54127250931136,3.128527927807,16.6186654611765,4.683539572204,4.839553809874,5.868692694518,4.654363943921,4.603186154099,4.605101076495,4.701661679374,4.872882885612,5.084906279066,5.307525414014,5.518858475429,5.705086099972,5.858697084882,5.97661254622,6.058642672373,6.106354237584,6.122293648932,6.109478987163,6.071081360522,6.010233445603,5.929920628025,5.832924308423,5.721797296881,5.598858383621,5.466197950451,5.325689589506,5.179004670676,5.027628036389,4.872873767048,4.715900426985,4.557725481887,4.399238745479,4.241214810524,4.682713751856,4.683117085989,4.672484648516,4.67888922751,4.708094004315,4.75685255079,4.819148360036,4.888937332535,4.961189450929,5.032135988207,5.099176542161,5.160667747271,5.215695985966,5.26387606114,5.305188540354,5.339855354424,5.368248195421,5.390823060472,5.40807474008,5.420506075445,5.428607913372,5.432846669289,5.433657209337,5.43143938404,5.426557014679,5.419338479938,5.410078303244,5.399039323895,5.386455166169,5.372532813967,4.629026532449,4.629204493103,4.618292274299,4.625190644161,4.656640981844,4.71001220663,4.779493026424,4.858908858369,4.942858841283,5.027052211239,5.108290336235,5.184313865287,5.253617614752,5.315277081883,5.368802004192,5.414019374946,5.450983003412,5.479905049832,5.501104932159,5.51497159487,5.521935883316,5.522450480474,5.516975466212,5.505968040389,5.489875322228,5.469129418869,5.444144165408,5.415313093806,5.383008302698,5.347579984556,1.73096561777151,14.1878080208079
+
+        1999-01-27,1.18641822153074e-09,4.52685912984128,3.26899150678681,16.7073626302388,4.67098442515,4.810427595338,5.89382649397,4.652559519957,4.580201686209,4.570199325847,4.66856066102,4.850066600146,5.075379103544,5.310766072581,5.532647425655,5.726701915947,5.885554158273,6.006529518868,6.089904196576,6.137674265009,6.152742606907,6.138406516007,6.098048237463,6.034956778778,5.952231943426,5.852738455438,5.739089761786,5.61364884599,5.47853834692,5.335655380214,5.186688366461,5.03313432437,4.8763157764,4.717396820613,4.557398158682,4.397211004779,4.237609875217,4.681262428376,4.676242414043,4.657982477379,4.659428828489,4.686892989239,4.736350066083,4.800823071571,4.873494606011,4.948812795622,5.022699080699,5.092393802649,5.156190611187,5.213169230864,5.26296757876,5.305602703162,5.34133690204,5.370581050311,5.393826729753,5.411599822162,5.424429687917,5.432829443475,5.437284013343,5.438243540906,5.436120427214,5.431288770843,5.424085347498,5.414811530545,5.403735740795,5.391096146595,5.377103428808,4.627636337113,4.622343860194,4.603658996119,4.605473854241,4.63518510096,4.68942512238,4.761417559787,4.844184589033,4.931762805735,5.019509495587,5.104028714577,5.18296682306,5.254788182125,5.318574693696,5.373861955263,5.420511613909,5.458614720197,5.488419865052,5.510280389096,5.524615943727,5.531884707239,5.532563449107,5.527133349679,5.516070031299,5.499836668152,5.478879345776,5.453624063425,5.424474934522,5.391813258427,5.35599722276,1.64901555565044,14.1098466802351
+
+        1999-01-28,3.63103127855956e-05,4.53294129152798,3.27227559041921,16.5981937335476,4.662058828282,4.776604174287,5.844232412324,4.648146247157,4.567165387627,4.548641931375,4.63902168162,4.813732272331,5.033794455263,5.265543523344,5.485282765174,5.678488158322,5.837558942345,5.95960638427,6.044718307895,6.094731724445,6.112418126059,6.100967442892,6.063674576158,6.003757558159,5.924258525613,5.827995381138,5.7175436475,5.595235744828,5.463169889704,5.323223936209,5.17707140408,5.026198108812,4.871918509863,4.715391308257,4.55763406731,4.399536769353,4.241874299454,4.681778755236,4.67214676558,4.649560117081,4.646864075077,4.670473026954,4.716475633274,4.777963260333,4.848137734814,4.921429568719,4.993720081017,5.062198579811,5.125104736616,5.181466211353,5.230873372498,5.273301357026,5.308976412738,5.338278949871,5.361675149133,5.379669939072,5.392775551317,5.401491212628,5.406290670168,5.407615141262,5.405869955932,5.401423660651,5.394608715644,5.385723180117,5.375032967151,5.3627743832,5.34915676141,4.628110946279,4.61820795086,4.595130962383,4.592672018061,4.618332518256,4.668865513611,4.737575742494,4.817521683102,4.902741602836,4.988571992231,5.071583528734,5.149383496947,5.220395841302,5.283663239562,5.338684588711,5.385287946171,5.423534036374,5.453644302599,5.475947913024,5.49084306963,5.498768961644,5.50018557648,5.495559284588,5.485352657525,5.470017386755,5.449989472807,5.425686076093,5.39750358259,5.365816555664,5.330977331477,1.65705827631382,14.2054040997691
+
+        1999-01-29,1.56334325669587e-05,4.5671298638844,3.16132921211709,16.51019070965,4.633901035001,4.766529483187,5.84531663016,4.62948718821,4.535284732571,4.522081201442,4.623680570613,4.809054926974,5.036551992444,5.271865797365,5.491607853819,5.681913528885,5.835895660756,5.951306061635,6.028760024721,6.070509121542,6.079642078252,6.059587806815,6.013819465318,5.945686978704,5.858329118678,5.754633504276,5.637224640818,5.50846778389,5.370481270991,5.225152971214,5.074158334184,4.918978617629,4.760918523019,4.601122848235,4.440591984566,4.280196208384,4.120688785261,4.685353466018,4.660219212034,4.631609451274,4.628056822021,4.653265732342,4.701728360153,4.765663485038,4.837847670526,4.912548448925,4.985628233596,5.054329270119,5.116973938202,5.172679248114,5.221119845017,5.262344936716,5.296643114478,5.324445731428,5.346259679979,5.362621831622,5.374069064205,5.381119302503,5.384260217196,5.383943164676,5.380580647537,5.374546084247,5.366175042555,5.355767352442,5.343589699573,5.32987843082,5.31484239504,4.631452939802,4.606102251986,4.577019043557,4.573813308921,4.60128365941,4.654550932896,4.726000144919,4.808217463274,4.895036391197,4.981740818012,5.064930047608,5.142279211823,5.212295387937,5.274106658449,5.327292986473,5.371756184142,5.407622436465,5.435170404002,5.454778772768,5.466888304437,5.471974573732,5.470528530327,5.46304276906,5.450001957807,5.431876291626,5.409117148914,5.382154348625,5.351394569622,5.317220610682,5.279991254986,1.63294577718624,13.9120564702307
+
+        1999-02-01,5.83192768736904e-10,4.58396369399506,3.17124465194802,16.7618774239347,4.724008276046,4.897464435492,5.953962146992,4.69685335278,4.640813989966,4.646103995353,4.752391152465,4.935308581456,5.157695951612,5.387614216895,5.602630456645,5.789070508568,5.939899849432,6.052623076999,6.127621311537,6.166966679943,6.173629317262,6.150971603419,6.102439204039,6.031381202326,5.940952168097,5.834064785118,5.713372807419,5.581271615167,5.439908520425,5.291198072195,5.136839541899,4.97833495604,4.817006760591,4.65401463054,4.490371190565,4.326956558976,4.164531709639,4.728145634691,4.726125355068,4.714384331135,4.721871279335,4.753758905576,4.805960056126,4.871773843966,4.944711692617,5.019507915756,5.092307457319,5.160517585675,5.22255472824,5.277588900804,5.325324869981,5.365829574616,5.399402747826,5.426483364697,5.447583971,5.46324587093,5.474009500874,5.480395630546,5.482894145911,5.481958047599,5.478000965887,5.471396987314,5.462481947698,5.451555605265,5.438884292481,5.424703776179,5.409222147876,4.673413043984,4.671159080697,4.659134231002,4.667203096836,4.701566163038,4.758752002981,4.832231666044,4.915334298655,5.002364844985,5.088889538044,5.171668177812,5.248462355759,5.31782297604,5.378898805889,5.431278874252,5.474868923277,5.509797365509,5.536345049584,5.554893491206,5.565887090714,5.569805792323,5.567145469668,5.558403998016,5.544071498921,5.524623640552,5.500517172696,5.472187093424,5.440045004235,5.404478327425,5.365850145019,1.68442498440389,13.8577181248512
+
+        1999-02-02,1.5294348265435e-09,4.55964303511329,3.49152380238901,16.9687379422924,4.795008797572,4.942423464469,6.029767267482,4.764514023798,4.705888821963,4.696429901454,4.795969507214,4.980630049824,5.209441768584,5.447082882207,5.669078942688,5.860829141198,6.015067321661,6.129424864137,6.204555416148,6.242833791088,6.247509152628,6.222179962656,6.170482848206,6.095917760938,6.001757175233,5.891005623492,5.766388482833,5.630357128398,5.485102737674,5.332574215021,5.174497633028,5.012395736127,4.84760672742,4.681301951194,4.514502306967,4.348093355635,4.182839145709,4.76491378702,4.779604217076,4.769552720464,4.775191288166,4.805528035325,4.857329127883,4.923733471653,4.997859848076,5.074090519722,5.148326242497,5.217831071256,5.280952533085,5.336839802438,5.385204793328,5.42613598951,5.459960584244,5.487146003244,5.508231606504,5.523782651993,5.534360258364,5.540502638573,5.54271413665,5.541459572704,5.537162125977,5.530203513842,5.520925604134,5.509632868189,5.496595272785,5.482051343191,5.466211223123,4.709587859043,4.723914215303,4.713428802521,4.719457058309,4.752147378297,4.808953696517,4.883205157166,4.967820209801,5.056714542692,5.145166235776,5.229749016455,5.308118158286,5.378773589149,5.440848633757,5.493938213204,5.537965819738,5.573083460499,5.599597767727,5.617916104173,5.628507612919,5.631875290628,5.628536130157,5.619007145381,5.60379567494,5.583392795485,5.558268993045,5.528871472445,5.495622652415,5.458919515497,5.419133570041,1.61409090253945,13.7648804575037
+
+        1999-02-03,4.93673051369458e-06,4.61502450157711,3.07593948462811,16.832147904525,4.811718466537,5.021927575288,6.001876819777,4.758729108171,4.747781837696,4.774581766745,4.879992059339,5.049192306936,5.253251047348,5.465261141938,5.665165233661,5.839983453945,5.982491790787,6.089637748634,6.16116517042,6.198565581539,6.204335091318,6.181474013022,6.133163932321,6.062567996391,5.972713692604,5.866429251567,5.746313988416,5.614729525626,5.473803426142,5.325439844346,5.171333823965,5.012987176651,4.851724704494,4.68871005039,4.524960782715,4.361362517806,4.198682002102,4.770531417096,4.790635528226,4.797384001823,4.816392100654,4.853625155105,4.906803427686,4.970918566196,5.040747966025,5.11186424007,5.180916800309,5.245586737396,5.304417659643,5.356620043359,5.401891771051,5.440269845586,5.472015147217,5.497526580039,5.517279222634,5.53178111474,5.541544025662,5.547064447464,5.548811907858,5.547222419833,5.542695461012,5.535593318624,5.526241968329,5.514932900439,5.501925485717,5.487449601878,5.47170833406,4.714917591573,4.734811625547,4.741536620991,4.761385641837,4.801196641269,4.859251769103,4.930722035005,5.010239650301,5.092995400362,5.175106813968,5.253647646443,5.326537648646,5.392389841552,5.450359567352,5.500012849297,5.541218704983,5.574064327182,5.598789893005,5.615739305532,5.625323448001,5.627993063092,5.624218937239,5.614477580079,5.59924101288,5.578969616546,5.554107250401,5.52507805125,5.492284471598,5.456106227683,5.416899911416,1.8067868452277,13.9053178853496
+
+        1999-02-04,1.06896647310222e-12,4.59334581145169,3.24510553390855,16.927129772257,4.894713165925,5.116692542448,6.063602278952,4.821822282633,4.841019339272,4.873835619572,4.97564791897,5.138135308406,5.334998253137,5.540196744661,5.73380678555,5.902729479465,6.039577097237,6.141165742464,6.207158686377,6.239012907455,6.239224122152,6.210814337447,6.156999075119,6.080980491211,5.985825344939,5.874398422536,5.749331215855,5.613012378285,5.467591171237,5.314988284582,5.156910507418,4.994867082157,4.830186441044,4.66403256966,4.497420580902,4.331231290618,4.166224711142,4.798113154542,4.845248180945,4.866341196748,4.892599926742,4.933115499095,4.987352448152,5.051275452483,5.120205212086,5.190019091297,5.257539496944,5.320548044098,5.377648979151,5.428091222659,5.471598400587,5.508225612165,5.538246884564,5.562070793909,5.580179469344,5.593085922763,5.601305204803,5.605335703889,5.605647716508,5.602677119741,5.596822544668,5.588444888998,5.577868338821,5.565382314681,5.551243936177,5.535680728445,5.518893386116,4.742104834031,4.788963747464,4.810132754985,4.837308498718,4.880417092875,4.939490890516,5.010683778818,5.089174765164,5.170456343591,5.250811894927,5.327407008144,5.398213806134,5.461877205217,5.517574157678,5.564887306176,5.603699915512,5.63411224774,5.656376836996,5.670849347164,5.677951793217,5.67814534064,5.671910411011,5.659732303541,5.642090951803,5.619453764881,5.592270760067,5.560971391858,5.525962631643,5.487627964906,5.446327056908,1.81273761620626,13.747107910123
+
+        1999-02-05,1.61540398680656e-09,4.60637542304098,3.29381082617392,16.9851623638025,4.941721552456,5.165857288251,6.09110686727,4.860529773034,4.892122537666,4.92741580043,5.026151494141,5.183295722669,5.374524051846,5.574770629453,5.76445665861,5.930487668901,6.065326510003,6.165593148192,6.230762064183,6.26213126104,6.262072757266,6.233517532241,6.17961709455,6.103530462755,6.008296656275,5.896763681883,5.771553824325,5.635051618356,5.489405528355,5.336537541702,5.178157004422,5.015776417232,4.850727805846,4.684178848843,4.517148303644,4.350520492239,4.185058742875,4.825674497217,4.882286346221,4.908836413935,4.937663940034,4.97887760163,5.032708115924,5.095643801541,5.16333801524,5.231865021625,5.298154179253,5.36003789743,5.416138190156,5.465703664439,5.508448723418,5.54441567362,5.573865098235,5.59719293578,5.614870100984,5.627399974237,5.63528948814,5.639030257654,5.63908695206,5.635890774809,5.629836465294,5.621281665749,5.610547822767,5.597922035908,5.583659444137,5.567985869962,5.551100533796,4.769099011456,4.825419904999,4.852095780047,4.881867389178,4.925648264267,4.984235953985,5.054318332701,5.131420319006,5.211243825387,5.29018945114,5.365481095687,5.435113473968,5.497733691213,5.552510166478,5.599012153756,5.637108063648,5.666883676686,5.688578317854,5.702536068281,5.709169039163,5.708930069662,5.702292662744,5.689736416775,5.67173659728,5.648756809984,5.62124398665,5.58962508887,5.554305082625,5.51566584808,5.474065773028,1.83634516441794,13.7597722699229
+
+        1999-02-08,5.05750668876579e-10,4.58347838169853,3.44225929189551,17.0608986312552,4.930430763341,5.133795823497,6.11103654382,4.85844718196,4.871042225455,4.892983744136,4.991205085653,5.156817458981,5.360340066557,5.572998222015,5.773197621389,5.947068597083,6.087034894284,6.190038940652,6.256006779908,6.28669152751,6.284866601583,6.253792232559,6.196878191306,6.117480217042,6.018784199872,5.90374623543,5.775067254271,5.635188390666,5.486298301496,5.330346960445,5.169062583112,5.003969684414,4.836407107213,4.667545375383,4.498403035816,4.329861839412,4.162680719367,4.820207766172,4.873980423204,4.893813908445,4.917659727524,4.95671958961,5.010750773125,5.075415383681,5.14563025487,5.216938994471,5.285937157407,5.350273782608,5.408489425837,5.459814203625,5.503979403437,5.541061581461,5.57136196024,5.595317282979,5.613436230072,5.626255523714,5.634310665385,5.638117264567,5.638159865629,5.634885973012,5.62870359951,5.619981137101,5.609048701889,5.596200361841,5.581696841291,5.565768428572,5.548617906721,4.763813732572,4.817237605565,4.837033195336,4.861655495404,4.903232244075,4.962144682229,5.034257117996,5.114327950513,5.19748319306,5.279740942783,5.358096832203,5.430426839668,5.495331285185,5.551975958598,5.599952573867,5.639164710936,5.669738370898,5.691953651423,5.706193486887,5.712905704634,5.712575251366,5.705704081276,5.69279676506,5.674350345558,5.650847332702,5.622751011727,5.590502450648,5.554518751361,5.515192206319,5.472890109889,1.74551630114176,13.6467403658733
+
+        1999-02-09,1.99194854738489e-05,4.56483231910327,3.4908448140323,16.9928321679101,4.911881035587,5.089359946963,6.066693727282,4.844162438966,4.848217898773,4.860148087872,4.950555401227,5.111239631592,5.312413251005,5.524768977646,5.726215095357,5.902482966209,6.045691512898,6.152551471241,6.222810020228,6.258079004918,6.261017852996,6.234793398239,6.182738292481,6.108144560637,6.014145753287,5.903655455915,5.779340656476,5.643616029338,5.498650292351,5.346379135997,5.188521367388,5.026596263469,4.861940967525,4.695727277829,4.528977488472,4.362579127736,4.197298547508,4.805307497823,4.857304128896,4.873363246511,4.893176553539,4.928655683326,4.979792869536,5.042273822378,5.110951946614,5.181278219297,5.249752372619,5.313935276189,5.372290709454,5.423983932443,5.468692470103,5.506448901779,5.537518860911,5.562310568499,5.581310067774,5.595036300873,5.604010967075,5.608739107881,5.609697310375,5.60732721343,5.602032626965,5.594179050374,5.584094729862,5.572072652915,5.558373064839,5.543226225897,5.526835222368,4.749272406181,4.800901495212,4.816832537558,4.837260165132,4.875046289597,4.930832124288,5.000528284183,5.078850622663,5.160851575424,5.242470051873,5.320627073399,5.393131895803,5.458526414254,5.515925619192,5.564877088208,5.605245988365,5.637124815643,5.660764392515,5.676522051358,5.684823231427,5.686133321618,5.680937223202,5.669724678702,5.652979883138,5.631174263573,5.604761595928,5.574174841462,5.539824244492,5.502096351179,5.46135369671,1.73884695963272,13.7885930440454
+
+        1999-02-10,1.62282183643604e-12,4.53148977002281,3.55054878164063,16.9622797434773,4.91932887404,5.100810995479,6.067817669638,4.845335798716,4.859358358176,4.872886745775,4.962430889606,5.121646122294,5.321159706964,5.531661233814,5.730996013185,5.904870776457,6.045426097704,6.149424666895,6.21667898609,6.248867682468,6.248711634401,6.21943069689,6.164401273685,6.086950242385,5.990238026048,5.877198195394,5.750511911887,5.612603185593,5.465646078035,5.311578350498,5.152118213634,4.988782189163,4.822902933547,4.655646386243,4.48802791397,4.320927305587,4.155102578511,4.792008598407,4.854126264855,4.87518835043,4.897523971011,4.934279283,4.986021011446,5.048705202384,5.11731856575,5.18738497212,5.255450554109,5.319110382273,5.376855884052,5.427875494306,5.471866199519,5.508876691015,5.539185666283,5.563211691627,5.581448794445,5.594421903103,5.602657051725,5.606662280221,5.606916113479,5.603861302358,5.597902138346,5.589404131621,5.578695196747,5.566067748881,5.551781299851,5.536065276618,5.5191218789,4.736382896433,4.798105994113,4.819068012295,4.84203679415,4.881100203871,4.937475403931,5.007342302136,5.085545366488,5.167203297657,5.248294704887,5.325769358935,5.397460670694,5.461932397629,5.518319753554,5.566188971919,5.605422236263,5.636127363463,5.65856880195,5.67311586968,5.680204444032,5.68030891994,5.673921897915,5.661539639518,5.643651801092,5.620734328625,5.593244681225,5.561618765074,5.526269119554,5.487584015782,5.445927215452,1.73041178525532,13.6922232269912
+
+        1999-02-11,6.75979105255637e-11,4.57167715213451,3.45908571366684,16.9110538811662,4.943416401775,5.128280699202,6.050374905174,4.864170825261,4.888374439346,4.907746293879,4.99369529699,5.143256648631,5.331172026154,5.530926786202,5.721758634295,5.889787085484,6.027013873388,6.129814853887,6.197548449586,6.231464427535,6.233918191542,6.207836078829,6.156367454773,6.082667922965,5.989770938563,5.880517188441,5.757520685459,5.623157543506,5.479568296696,5.328667931639,5.172159980119,5.011552428646,4.848174098853,4.683190716611,4.517620237409,4.352347209263,4.188136082996,4.816393610423,4.878359249767,4.902365649048,4.926412594986,4.962888329892,5.012789958353,5.072736663758,5.138277306322,5.205319864532,5.270633991421,5.331920497691,5.387700163286,5.43714626831,5.479917959151,5.516017125028,5.54567467177,5.569264587197,5.587241416926,5.600096246476,5.608326728524,5.612417461585,5.612827820433,5.609985038222,5.604280910339,5.596070934085,5.585675034231,5.573379273779,5.559438131526,5.544077059804,5.527495130129,4.760143629267,4.821756871599,4.845750180249,4.870486191591,4.909211038181,4.96353996713,5.030324976166,5.105005023192,5.183125013555,5.26092987683,5.335513171717,5.404768228909,5.467265945918,5.522118149897,5.568851960911,5.607304008181,5.637535614841,5.659766834166,5.674326190622,5.681612956742,5.682069178115,5.676159152943,5.664354549831,5.647123758574,5.624924402531,5.598198203132,5.567367588299,5.532833589163,5.494974684215,5.45414633598,1.80054356486203,13.8196916907521
+
+        1999-02-12,5.7349469139223e-10,4.56590127797409,3.87820009162548,17.4072833241158,5.105605799441,5.298792706043,6.26422509304,5.00755084683,5.052393621241,5.068563895235,5.15599675584,5.314347280494,5.514409690434,5.725662124939,5.924845813917,6.097012047304,6.234052582305,6.33275751289,6.39312370224,6.417086393878,6.407642679772,6.368278817203,6.302613346261,6.214185409338,6.106337071054,5.982154599433,5.844445636036,5.695737486549,5.538287291966,5.374098416592,5.204939652422,5.032365247104,4.857734625026,4.68223119183,4.5068799225,4.332563614169,4.160037788145,4.905710817161,5.003151702404,5.040384319368,5.070601857193,5.111694388541,5.166185703674,5.230774043191,5.300695237133,5.371547467956,5.439906771246,5.503399806972,5.560562058035,5.610636349177,5.653378976074,5.688897838723,5.717527178473,5.739735348957,5.756059470851,5.767060726801,5.773294911088,5.775293941944,5.773555069897,5.768535369419,5.760649769624,5.750271383964,5.737733270291,5.723331021671,5.70732578081,5.689947407266,5.671397622214,4.847791320769,4.944718463493,4.98191686047,5.012828993636,5.056330223862,5.115651089137,5.187730147064,5.267639093971,5.350524494249,5.432337428386,5.510001094736,5.581340726554,5.644931811518,5.699937206007,5.745961616309,5.782932019934,5.81100386552,5.830489586584,5.841805171975,5.845430802832,5.841882197802,5.831689992632,5.815385092092,5.793488434367,5.766504001574,5.73491421029,5.699177041145,5.659724433945,5.616961598461,5.571266982258,1.70170902442562,13.4162351983424
+
+        1999-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-02-16,8.19859534558338e-06,4.5096280978279,4.05215314736543,17.1044932335203,5.11378013533,5.246894060988,6.144220051286,5.010275330087,5.059659073254,5.056724511106,5.118091931162,5.251517610197,5.431094341674,5.627128088725,5.816049770634,5.982171558193,6.116564770868,6.215268120802,6.277646260754,6.305124955195,6.300299600085,6.266342697993,6.206628162505,6.124503920748,6.023161905654,5.905569985505,5.77444215069,5.632231607109,5.48113705677,5.323116135771,5.159902342305,4.993023272691,4.823818903038,4.653459215625,4.482960807001,4.31320231499,4.144938617941,4.884586158497,4.996306735789,5.035342597071,5.060881742979,5.094394092316,5.140456071379,5.196877181025,5.259437351721,5.323947761425,5.387013057475,5.446193317309,5.49991482014,5.547298289836,5.587980847835,5.621961766116,5.649480156052,5.670923161595,5.686759763838,5.697494669456,5.70363728983,5.705681721793,5.704094558701,5.699308155066,5.691717605076,5.681680184112,5.669516367176,5.655511805238,5.639919833539,5.622964223806,5.604841990006,4.827340716097,4.938484782294,4.977367915241,5.003235641576,5.038525252491,5.088563276629,5.151460426437,5.222896792105,5.298294091932,5.373688637378,5.445985757411,5.512940984674,5.573037700333,5.625340541514,5.669358449556,5.70492921961,5.732127351711,5.751192887187,5.762477631865,5.766405144157,5.763441328923,5.754073065664,5.738792857507,5.718087960267,5.692432829292,5.662284014585,5.628076856858,5.590223503618,5.549111888329,5.505105407517,1.7212812128783,13.5696351015366
+
+        1999-02-17,2.56581742773452e-05,4.48500773786801,4.0085289975016,17.0484161987572,5.060694183048,5.187938811033,6.10500854895,4.964515939533,5.003325394373,4.997095034795,5.059308215267,5.195614409835,5.37892190105,5.578964620597,5.771945903515,5.942116596621,6.080551049349,6.183304486496,6.249750485019,6.28131055331,6.280564015069,6.250659223343,6.194941782696,6.116730369722,6.019189026959,5.905260553678,5.777637489123,5.638755522536,5.490799768238,5.335717997253,5.17523724527,5.01088167444,4.843990465363,4.67573506234,4.50713542279,4.33907511527,4.172315222407,4.847626288735,4.951512034335,4.985777328062,5.008698444277,5.041029647767,5.086842765381,5.143610119006,5.206892912064,5.272362366832,5.336533548619,5.396908402923,5.451874525732,5.500526067198,5.542481307149,5.577725827172,5.606488667421,5.629149581765,5.646172233975,5.658057660234,5.665312926111,5.668430848442,5.667877590626,5.664085744552,5.657451154158,5.648332226458,5.637050841329,5.623894238702,5.609117454844,5.592946017403,5.575578706658,4.791184583894,4.894505071689,4.928567033327,4.951773053357,4.985864802913,5.035666600739,5.098952127866,5.171185309538,5.247652976586,5.324308192304,5.39800444573,5.466463847949,5.528146827956,5.582100883866,5.627821025027,5.665132939256,5.694100161565,5.714952609107,5.728032696469,5.733755303886,5.732578382701,5.724981598555,5.711450986452,5.692468073186,5.668502305084,5.640005913653,5.607410574376,5.571125380285,5.531535775533,5.489003185605,1.71162214147937,13.6814586286286
+
+        1999-02-18,3.65792092354166e-10,4.54199400807694,3.7765427500875,17.1156185182481,5.092335733615,5.285448507989,6.15180837434,4.979648303205,5.053237239456,5.078867107436,5.154273808544,5.288793360182,5.46229685778,5.64993522583,5.831081705741,5.991422965489,6.122405197321,6.219908756782,6.282912697938,6.312403902719,6.310571192638,6.280246227852,6.224533689716,6.146577136533,6.049417849759,5.935915303819,5.808707312636,5.670195007583,5.522542858401,5.367687417436,5.207350784518,5.04305630627,4.876144999978,4.707791811794,4.539021207075,4.370721830242,4.203660117192,4.87136670919,4.979091383199,5.026412453173,5.061227374101,5.101606754118,5.15177281273,5.210150066604,5.273277769087,5.337591471505,5.400129921202,5.458722081431,5.511942530238,5.558980909308,5.599495176733,5.633478787738,5.661152019397,5.682878302404,5.69910255363,5.710307348726,5.716982860463,5.719607059695,5.718633365388,5.714483576497,5.707544463067,5.69816682708,5.686666175928,5.673324400404,5.658392032461,5.642090791234,5.624616221549,4.814256924355,4.921527593665,4.968998143591,5.00456916635,5.047106394281,5.101481891845,5.166397460159,5.238315578319,5.313327305519,5.387953502568,5.45941477444,5.525652562311,5.585246459763,5.637299311046,5.681323072495,5.717138748411,5.744794118305,5.764498633754,5.776573181704,5.781412009124,5.779454267318,5.771163005514,5.757009852991,5.737464004225,5.712984437266,5.684014549316,5.650978591668,5.614279438382,5.574297338676,5.531389390232,1.82050388471073,13.7224200308064
+
+        1999-02-19,3.4773642382038e-10,4.51990995823065,3.85405940033036,17.0911533645446,5.119631585498,5.313785983478,6.154535037187,4.997550327247,5.085693234694,5.11313808592,5.184699368817,5.313408164761,5.480902582899,5.663063769356,5.839475955103,5.995802858007,6.123381906071,6.217969779182,6.278436562706,6.305683813392,6.301838206734,6.269688423056,6.212310588716,6.132829865664,6.034275897387,5.919500760527,5.791137344415,5.651583145725,5.502999533879,5.347320040066,5.186263570092,5.021349984476,4.853916486582,4.685133895026,4.516022275936,4.347465658113,4.180225705153,4.872023258182,4.99272144076,5.046773177945,5.084606004935,5.125852092661,5.175681807045,5.233086726348,5.294938904388,5.357864270266,5.419006587115,5.476249589745,5.528193713077,5.574038286368,5.613442259531,5.646395672803,5.673113381411,5.693952688581,5.709352353685,5.719789092586,5.725747655729,5.727701070956,5.726098287045,5.721357077255,5.713860593962,5.70395639161,5.69195706391,5.678141888378,5.662759053727,5.646028178533,5.628142925122,4.815017072106,4.935238985076,4.989493790541,5.028097790297,5.071447120718,5.125363397426,5.189125724921,5.259540100153,5.332896992995,5.405829482383,5.4756186758,5.540236541069,5.598276314944,5.648845337617,5.691455384403,5.725925112472,5.752299144471,5.770783655972,5.781696455927,5.785429026869,5.782418082176,5.773124525554,5.758018082049,5.737566230395,5.712226374055,5.682440437519,5.648631270387,5.611200392851,5.570526731411,5.526966080754,1.82872929693871,13.674533646321
+
+        1999-02-22,9.0263821889653e-13,4.59837070968483,3.45885096975809,17.0012234822546,5.051890596423,5.28149281607,6.122609333885,4.943437904771,5.017356392885,5.060630705192,5.148141367122,5.285902429425,5.456281049239,5.63763903219,5.811752100821,5.965721730246,6.091649021136,6.18558827282,6.246431318337,6.274961606913,6.273132851077,6.243553427034,6.189135088297,6.112863564803,6.017655379438,5.906273561422,5.781282447833,5.645027730458,5.499632333428,5.347001856823,5.188835496301,5.026639817718,4.861743740596,4.695313721761,4.528368541829,4.361793359109,4.196352859952,4.868235532375,4.957785794202,5.00305472631,5.040565751212,5.083968899966,5.136117346469,5.195293932705,5.258305943442,5.321925481258,5.383473751444,5.440979929398,5.493144593417,5.539227396991,5.578918235665,5.612218643327,5.639343241917,5.660642780072,5.676546647665,5.68752149862,5.6940425141,5.696574230269,5.695558402258,5.691406919666,5.684498263637,5.675176383012,5.663751170514,5.650499951213,5.63566956829,5.619478778263,5.602120760242,4.810932661525,4.900144957801,4.945715189323,4.984249569166,5.030081947067,5.086617541258,5.152369579096,5.224063316753,5.298146714788,5.371455860852,5.441447684141,5.506223531461,5.564461808933,5.615319918068,5.658334385623,5.693331584944,5.720353083021,5.739595668004,5.751364431555,5.756036758238,5.754035097525,5.745806643369,5.731808361681,5.712496113122,5.688316887171,5.659703385465,5.627070369867,5.590812329597,5.551302128957,5.508890379225,1.90821299649022,13.7802046387112
+
+        1999-02-23,4.89666063708561e-12,4.60895750617075,3.74379687675278,17.1527005320625,5.147754180929,5.344471716443,6.181041093861,5.031813881167,5.109956853839,5.139361193219,5.213829696282,5.343761075211,5.510918135338,5.691905184042,5.866924382579,6.022008820343,6.148656118548,6.242649702402,6.302816933975,6.329989706913,6.326222269732,6.29423972056,6.237067533547,6.157793249355,6.059420232809,5.944783377926,5.816505298934,5.676978252689,5.528361915326,5.372590542309,5.211385353538,5.046269521739,4.87858414611,4.709504239337,4.540054166415,4.371122230839,4.203474262375,4.929061532586,5.035647249469,5.084180635308,5.119936745966,5.160323071559,5.209625924202,5.26653675629,5.327861793466,5.390240944786,5.450848616668,5.507593761913,5.559091676956,5.604547487252,5.643619711645,5.676294356091,5.702780561135,5.723429466381,5.738673919495,5.748985318971,5.754843814064,5.756718545543,5.755055225528,5.750268952997,5.742740676763,5.732816133574,5.720806411583,5.706989533262,5.691612632597,5.674894433534,5.65702783202,4.870545410054,4.976698356635,5.025433894442,5.061997090553,5.104545707575,5.15799308254,5.221303857525,5.291213969109,5.364029916538,5.436420273242,5.505696672627,5.569850397362,5.627483526228,5.677704540265,5.720021478561,5.754246618059,5.780417111485,5.798731559313,5.809500656481,5.81310951643,5.809989333878,5.800596344616,5.785396400022,5.764853816498,5.739423455315,5.709545229594,5.675640426078,5.638109377495,5.597330134786,5.55365787469,1.85944451415495,13.6969347492408
+
+        1999-02-24,7.24871863475954e-12,4.62336516098908,4.06861620864135,17.4093975787894,5.251172541497,5.409910299719,6.275063860502,5.132170881366,5.204994811686,5.21543210739,5.278882522797,5.407540159841,5.579635104569,5.768029965517,5.950339366003,6.111189971919,6.241522727448,6.337075611834,6.396892112823,6.422124278263,6.415162319873,6.379039939494,6.317047112535,6.232489085039,6.128544005629,6.008184905613,5.874142449251,5.728892761561,5.574660147165,5.41342822526,5.246955444728,5.076792514932,4.904300284078,4.730667219746,4.556926030035,4.383969196891,4.212563332275,5.001491517161,5.123118602345,5.17164763315,5.203682443909,5.240716709477,5.288079858086,5.344366766701,5.405966651271,5.469102677433,5.530633026586,5.588261093409,5.640486539906,5.686462306508,5.725835263266,5.758603270849,5.784999265096,5.805402805547,5.820275466409,5.830115345879,5.835426179448,5.836697237873,5.834390981105,5.828936160572,5.820724658937,5.810110824613,5.79741241342,5.782912513174,5.766862019236,5.749482367503,5.730968330045,4.941491490388,5.062561670237,5.111112771279,5.143675089,5.182633404165,5.23404952308,5.296829772116,5.367280908891,5.441251466734,5.515040143655,5.585698097183,5.651051462491,5.709609368645,5.760437703882,5.803034908961,5.837224013074,5.863064565947,5.880783464447,5.890721948274,5.893295694984,5.888965189552,5.878213990621,5.861532985941,5.83940915,5.812317665013,5.780716542705,5.745043097957,5.705711788019,5.663113053589,5.61761288995,1.77910830154806,13.5530330090587
+
+        1999-02-25,4.90708572666838e-12,4.60778104253399,4.25036037168316,17.5031744329147,5.375476931346,5.558388735909,6.330794751034,5.220212034724,5.351536968548,5.378839472838,5.43326243721,5.541002445105,5.689464792356,5.856426081085,6.021527488159,6.169754132726,6.291584337343,6.381984410267,6.439191504701,6.46364281106,6.457147714747,6.422293423163,6.362039932436,6.27945600316,6.177554749762,6.059196997463,5.927039357086,5.783510988513,5.630808224157,5.470899903031,5.305538788046,5.13627612832,4.964477539062,4.791339090883,4.617902959849,4.445072279012,4.273625011943,5.041362412642,5.204033251842,5.278093866585,5.323481235571,5.365534105449,5.412761371315,5.4660521977,5.523314383629,5.581705022396,5.638612329812,5.692008365146,5.740502102729,5.783264777387,5.819913903043,5.850396495423,5.874888088928,5.893712218098,5.907279566219,5.916043858373,5.920471088953,5.921018915941,5.918123561856,5.912192111345,5.903598592327,5.892682639539,5.879749864312,5.865073302796,5.84889550038,5.831430926515,5.812868512939,4.980723050337,5.142820412833,5.217224185026,5.26335841258,5.307271072856,5.358183015247,5.417345840031,5.482658372619,5.550976511411,5.619192639417,5.684676769574,5.745400565324,5.79991491897,5.847269181905,5.886915490251,5.918617994657,5.942374673249,5.958353475701,5.966841881636,5.968207957249,5.962870801103,5.951278432977,5.933891470609,5.911171248927,5.883571317919,5.851531492471,5.815473819085,5.775799975071,5.732889732452,5.68710020816,1.86573252140118,13.6548196616588
+
+        1999-02-26,1.96197884768702e-07,4.67374866979351,4.02550886683292,17.3430494940458,5.32256731373,5.500935816063,6.283288878498,5.187274659953,5.288308910816,5.312986991965,5.373677808224,5.488635288153,5.642406935646,5.812153549373,5.977782266159,6.124807114276,6.244239726698,6.331493470775,6.38514885452,6.405893472934,6.395712874421,6.357314543699,6.293738078254,6.208102800372,6.103451865056,5.98266169759,5.848394351309,5.703077273858,5.548900040788,5.387821184316,5.221580682722,5.051715303783,4.879575063691,4.706339752997,4.533034921019,4.3605469866,4.189637314266,5.050039235001,5.182753151772,5.242220606386,5.280993511765,5.320416457155,5.366872737898,5.420147198474,5.477597590135,5.53612761727,5.593026771614,5.646245372822,5.694405855436,5.736706292011,5.77279356465,5.802641654062,5.826448809079,5.844556711504,5.857390001795,5.86541280708,5.86909864592,5.868910444657,5.865287969086,5.858640555519,5.849343535891,5.837737168576,5.824127212413,5.808786528762,5.791957280198,5.77385342897,5.754663335444,4.988886263719,5.121085915297,5.180789539556,5.220277597613,5.261629162126,5.311896896957,5.371177914747,5.436781256907,5.505282940863,5.573461787883,5.638660428652,5.698865191947,5.752659850803,5.799132362013,5.837772959225,5.868380542734,5.890983443431,5.905775424441,5.913065523239,5.913239563532,5.90673109792,5.893999773067,5.875515436031,5.851746628623,5.823152407069,5.790176665312,5.753244333081,5.71275897053,5.669101397325,5.622629082639,1.86611269529469,13.5347543434888
+
+        1999-03-01,1.22043321230324e-06,4.62803818309422,4.44771821211571,17.621393979026,5.443491777898,5.592571739115,6.3825993529,5.289962913628,5.410557874393,5.42138826885,5.467338819514,5.574486755821,5.726809572716,5.898937792062,6.06848913091,6.219446791603,6.341984804542,6.431165430053,6.485511930705,6.505809305536,6.494207095718,6.453593142494,6.387178167676,6.2982324332,6.189926895304,6.065243626195,5.926930785822,5.777485418608,5.619153059961,5.453937056474,5.283613118648,5.109746332899,4.933708956072,4.756698009181,4.579752119663,4.40376732731,4.229511729835,5.096866691142,5.26557067511,5.336507004444,5.377302489435,5.415804409297,5.46094235028,5.513310371921,5.570374896434,5.628912787959,5.68604517852,5.739582143036,5.788050015863,5.830590506988,5.866823754251,5.896716685495,5.920472342648,5.938443493693,5.951068518865,5.958825712765,5.96220193331,5.961671992359,5.957685850975,5.95066134159,5.940980707376,5.928989705556,5.914998373406,5.899282819707,5.882087598715,5.863628364546,5.844094604699,5.035021764062,5.203064474043,5.274169197703,5.31545508683,5.35559969009,5.404321877617,5.462596498977,5.5278591271,5.596542871765,5.665223902467,5.731063474714,5.791911149768,5.84625827507,5.893136520572,5.932006519819,5.962656044158,5.985114416017,5.999583914509,6.006386434414,6.005922866738,5.998642656671,5.98502129723,5.965543908438,5.940693431183,5.91094229297,5.876746670379,5.838542684132,5.796744025599,5.751740637814,5.703898168007,1.803750569641,13.4635340330714
+
+        1999-03-02,3.66818408275892e-05,4.62780440250278,4.41790218257952,17.466492215296,5.404663517112,5.527504436427,6.317583457913,5.262004313162,5.364301126771,5.364672140664,5.405337643458,5.510212266152,5.661866281335,5.834132194198,6.004228168758,6.155965681689,6.279461558136,6.369768958421,6.425415418781,6.447187918754,6.437230410628,6.398417349772,6.333940083142,6.247045802918,6.140880779619,6.018402401265,5.882335276656,5.735154745705,5.579086876263,5.416117941931,5.248008974811,5.076312677332,4.902391057875,4.727432835633,4.552470083063,4.378393833284,4.205968535708,5.081745045263,5.238937241845,5.301451292682,5.336234235845,5.370483690458,5.412618377144,5.462861871229,5.518422447434,5.575900344757,5.632296160265,5.685336841884,5.733490162918,5.7758553879,5.812020924338,5.841929290736,5.86576431459,5.883863395953,5.896652512513,5.904599918687,5.908184358064,5.907874119948,5.904113966818,5.897317634831,5.887864186208,5.876096953501,5.862324170098,5.846820646546,5.8298300472,5.811567462839,5.792222075967,5.020182117544,5.176711385669,5.239258299314,5.274349910206,5.31005169861,5.355581600635,5.411544775031,5.475119169432,5.542564338836,5.610341598729,5.675536464747,5.735947965285,5.790032763171,5.836797636801,5.875684326866,5.90646539964,5.929157290682,5.943950920801,5.951157912493,5.951169729277,5.944427104934,5.931397468252,5.912558482903,5.888386214865,5.859346775921,5.825890563915,5.788448434024,5.74742929959,5.703218785883,5.65617865433,1.79372347504737,13.4991724200874
+
+        1999-03-03,0.0420342268853798,4.57086634510348,4.33944044486066,17.5724210563094,5.413605188882,5.597459410615,6.42707827798,5.263386695419,5.381192610393,5.401501291217,5.463550362518,5.587679271376,5.754257018365,5.936314015787,6.111205772954,6.263374295667,6.383750215589,6.46820405916,6.515996771808,6.528533259401,6.508458344627,6.459042412143,6.383784461285,6.286167680092,6.169517298288,6.036924686906,5.89121306592,5.734928524071,5.570345845889,5.39948252,5.224116835193,5.045807591417,4.865913972982,4.685614763797,4.505926471058,4.327720156111,4.15173690811,5.075576796182,5.2401200319,5.310845707648,5.354681692965,5.39811559941,5.448879763458,5.506737832206,5.568671547919,5.631232805522,5.69148881641,5.747296000892,5.797277604011,5.840691012936,5.877272190803,5.907094285899,5.930452750213,5.947777979257,5.959571953361,5.966364097181,5.968681752376,5.967031368845,5.961887337058,5.953686129157,5.942824031163,5.929657228409,5.914503368171,5.897643990118,5.879327408363,5.859771766913,5.839168087775,5.014213520024,5.178106227745,5.249046567643,5.293582404724,5.339064310583,5.393982342895,5.458419531714,5.529256384198,5.602633418969,5.675014735923,5.743562722986,5.806192645603,5.861493694639,5.908607223812,5.947103469247,5.976873266222,5.998039403426,6.010886985444,6.015810178425,6.013272260333,6.003776106656,5.987842685149,5.965995610523,5.938750240243,5.906606149724,5.870042108721,5.829512899759,5.785447485979,5.738248161054,5.688290407579,1.7591732913048,13.1872185848465
+
+        1999-03-04,2.22146707546216e-14,4.64638777010722,4.24392442017825,17.7134848831579,5.429565657577,5.645739724319,6.439400161748,5.269302392089,5.408184740592,5.445879601438,5.512403272268,5.631616753397,5.789164741038,5.961931927602,6.129356744919,6.276651276526,6.394738448583,6.479105298852,6.528503526832,6.543837329822,6.527319407267,6.481874454481,6.410738904322,6.317204432108,6.204461601607,6.075510740383,5.933116580595,5.77979055902,5.617790026045,5.449127349268,5.275584426971,5.098729801798,4.919936654555,4.74040065606,4.561157095773,4.383096980352,4.206981963255,5.087173385304,5.253830947971,5.33209630543,5.382273244975,5.429368723843,5.481449982673,5.539060513422,5.599902732221,5.661051541138,5.719901785243,5.77448751362,5.823508675806,5.86623803738,5.902393521414,5.932014791692,5.955359078018,5.972819661512,5.984865322664,5.991997223962,5.99471943162,5.993519676721,5.988857565465,5.981158062948,5.970808611223,5.958158677067,5.943520862235,5.927172963126,5.909360554472,5.890299807928,5.870180354117,5.025450646954,5.191531795208,5.27023536424,5.321378738513,5.37069067784,5.42693365049,5.490973977082,5.560452120322,5.632084064664,5.70271329235,5.769723399319,5.831138647472,5.885584263936,5.932193823974,5.970505908443,6.000368651783,6.021858902258,6.035217037599,6.04079602726,6.039022494703,6.030367455284,6.015324647143,5.994394715759,5.968073856618,5.936845823434,5.901176459989,5.861510113278,5.818267441172,5.771844247149,5.722611065428,1.84094515888859,13.3492278283941
+
+        1999-03-05,3.18792677753385e-13,4.67015419215252,3.90426926131493,17.4950586488204,5.339238488125,5.591479649388,6.374730937615,5.189238989385,5.320140960123,5.373670171098,5.45506562484,5.582251289581,5.74146487431,5.911762778892,6.074593639666,6.216583079159,6.329502517374,6.409276298076,6.45483266007,6.467103919016,6.448255996637,6.401135712868,6.328894390492,6.234742984238,6.121800388178,5.993005327279,5.851070315568,5.698462640764,5.53740216196,5.369869143348,5.197617718012,5.02219217421,4.844944314371,4.667050826257,4.489530048381,4.313257792149,4.138982057834,5.045140722622,5.188351515019,5.261182021531,5.312525885579,5.36246116378,5.41715030462,5.476573741632,5.538416298666,5.599918099293,5.658667955148,5.712865897505,5.76133605396,5.803436685136,5.838940784292,5.867921145376,5.890653203341,5.907538759491,5.919049113116,5.925684425877,5.927945859471,5.926317355905,5.921254468279,5.913178205397,5.90247234519,5.889483074831,5.874520130931,5.857858852801,5.839742739834,5.820386234069,5.799977542707,4.98412829984,5.126876554312,5.200250344026,5.252818747382,5.305291897445,5.364419184246,5.430435604942,5.500936349924,5.572803457954,5.643092069967,5.709377678698,5.769837128477,5.823208564439,5.868705213367,5.905919733305,5.934735637009,5.955251913212,5.967721915939,5.972505352329,5.970031395207,5.960770834907,5.945215375165,5.923862472164,5.897204419624,5.865720655799,5.829872497138,5.790099687869,5.746818299893,5.700419629713,5.65126982522,1.89301082010959,13.3077921262325
+
+        1999-03-08,2.32875371696021e-12,4.64631161864182,3.98701211741516,17.6075088279739,5.317379930027,5.547430532906,6.378802242497,5.174589244454,5.291313492478,5.333164518854,5.410988198053,5.54159001612,5.708660171878,5.889048089136,6.062714595947,6.215424880744,6.338521756161,6.427759594853,6.482033656708,6.502305352995,6.490790415489,6.45038607285,6.384286732063,6.295737497515,6.187883691652,6.063684882019,5.925870966293,5.776924893945,5.619081716534,5.454337227986,5.284461876434,5.111017234732,4.935373363403,4.758726071819,4.582113509059,4.406431781545,4.232449457866,5.029520232421,5.169706612492,5.237014844328,5.283786699542,5.331018978517,5.384801313452,5.444729104038,5.50806925453,5.571709742215,5.632974185037,5.689875845613,5.741113535419,5.785964902115,5.824153378625,5.855723099045,5.880934578389,5.900183552639,5.913940847658,5.92270959341,5.926995955798,5.927290002064,5.924053938257,5.917715571062,5.908665376742,5.897255988302,5.883803243774,5.86858818861,5.851859609878,5.833836814337,5.81471245894,4.968910736795,5.108597249671,5.176304895499,5.224118007734,5.273761857679,5.331977389918,5.398646514226,5.470956516708,5.545434042313,5.618858170125,5.688602631842,5.752701975425,5.809796040405,5.85903082451,5.899953095523,5.932414890685,5.956493399483,5.972426694835,5.980563654002,5.981325733357,5.975178257446,5.962609155382,5.944113430844,5.920181996192,5.891293801064,5.857910432181,5.820472556683,5.779397733335,5.735079232501,5.687885594388,1.85078810677503,13.4798125970192
+
+        1999-03-09,7.57101765915785e-11,4.60809646796877,3.77809419081774,17.5021817242424,5.205963955017,5.465465539504,6.342405647486,5.07583119527,5.178243996002,5.228280285739,5.322560561522,5.470319126265,5.651806142736,5.842757602239,6.023196997308,6.17945545484,6.303583456606,6.392010369671,6.444204028166,6.461580219319,6.446699853657,6.402714202645,6.332999917875,6.240929790658,6.129736335154,6.002436706298,5.861796948655,5.710320711774,5.550252646346,5.383590176669,5.212099668455,5.037334530583,4.860653766622,4.683240111259,4.50611727366,4.330166047887,4.15613919443,4.954271173163,5.076908977474,5.137873196585,5.184612724255,5.235030471768,5.293348254785,5.358092337807,5.425963425995,5.49358854052,5.55820705979,5.617843679272,5.671255036031,5.717794350532,5.757262698854,5.789776107324,5.815657969296,5.835357126426,5.849388248699,5.858290117134,5.862597590174,5.862823669326,5.85944881179,5.852915311536,5.843625131709,5.831940013867,5.818183026615,5.802640966861,5.785567209993,5.767184737185,5.747689161889,4.895287571858,5.017479754173,5.078848192671,5.126788103696,5.179954482979,5.243177446374,5.315211969669,5.392625344695,5.471639236724,5.548915495293,5.621816935332,5.688423057553,5.747444317671,5.798105616698,5.840031449875,5.873145686944,5.897589486719,5.913656587396,5.921743581134,5.922312410518,5.915862507976,5.902910383797,5.883974886745,5.859566742389,5.83018129393,5.796293626684,5.758355457399,5.716793322924,5.672007719149,5.624372928817,1.82153947632011,13.3475376859338
+
+        1999-03-10,3.13274071705823e-12,4.58241693703927,3.82626720783512,17.4982746313203,5.234441753787,5.502041938622,6.332713908533,5.088394034032,5.218080966338,5.275918361891,5.364130384013,5.499316671011,5.667188184413,5.846613542908,6.018971048286,6.170836470299,6.29391700635,6.384052163456,6.440069874778,6.462794902135,6.454286040269,6.417289272012,6.354865253319,6.270146614428,6.166187132286,6.04587356681,5.911878963447,5.766642625218,5.612366715312,5.451022832379,5.284364230084,5.113940920888,4.941115941063,4.767081729187,4.592876003979,4.419396801978,4.247416506924,4.94713758555,5.087112888735,5.159492505418,5.2119822493,5.264009428012,5.321374292469,5.383847574411,5.448984472246,5.513937896637,5.576232803201,5.634019397341,5.686081585359,5.731744915137,5.770756089433,5.803167320828,5.829238556355,5.849360588907,5.863997562791,5.873645716911,5.878804929509,5.879959953318,5.877568761499,5.872055973379,5.863809815156,5.853181469954,5.840485984793,5.826004140544,5.809984868692,5.792647929015,5.774186656518,4.888444255151,5.027979857248,5.100917498012,5.154699074371,5.209395367464,5.271397134881,5.340738366199,5.414899117975,5.490691323108,5.565122490721,5.635731014963,5.700661240308,5.758620763979,5.808793284771,5.850742847817,5.884325506289,5.909614273013,5.926838312465,5.936335155453,5.938513951524,5.93382768015,5.922752439061,5.905772224019,5.883367917109,5.856009471515,5.824150507321,5.788224715208,5.748643608152,5.70579527199,5.66004385062,1.88926365533978,13.5883013677616
+
+        1999-03-11,1.58735921410182e-11,4.57063997543511,3.91359832136654,17.517382571404,5.250602813354,5.504118083295,6.329308737328,5.10177529122,5.234057267134,5.286856790576,5.368809552475,5.498929632762,5.663565754156,5.841505278637,6.013808010111,6.166698094811,6.291573253111,6.384024584514,6.442689408162,6.468249491656,6.462657491626,6.428580952794,6.369022688793,6.287072816984,6.185754110296,6.067931078727,5.936261275456,5.793173802284,5.640864813693,5.481303250436,5.316242398993,5.147234466386,4.975646413421,4.802675975591,4.629367241629,4.456625438967,4.285230749787,4.950818907381,5.0968638086,5.170614742434,5.222374832982,5.272901137151,5.328647396163,5.389681227654,5.453669969162,5.517786328173,5.579532137217,5.637017549548,5.68898268679,5.734711842927,5.773915574507,5.806615739303,5.833047490735,5.853581768962,5.868667067039,5.878787448238,5.884433436855,5.886082691172,5.884187879685,5.879169721679,5.871413636269,5.861268842715,5.849049068852,5.835034264275,5.819472894066,5.8025845205,5.784562475578,4.89211277562,5.037692585718,5.111972801325,5.164933262119,5.217983415179,5.278193839529,5.345921346334,5.418779234394,5.493615107678,5.567424503636,5.637712810938,5.702584136543,5.76070546116,5.811222634591,5.853665838631,5.887861502062,5.913857054041,5.931859733427,5.942188370115,5.945236216436,5.941442775928,5.931272755764,5.915200556388,5.89369901114,5.867231358386,5.836245655371,5.801171025839,5.762415277395,5.720363536069,5.675377630962,1.88692869962351,13.6765470079019
+
+        1999-03-12,4.6322121205952e-12,4.58763553992101,3.68540836093895,17.4355830156935,5.186629196696,5.46429068972,6.302759903206,5.047136629418,5.16953225922,5.231521501531,5.32523439949,5.464444549256,5.634695624639,5.81543088313,5.988633900328,6.141312224706,6.265418981822,6.356898843642,6.414594822556,6.439296663495,6.433005093839,6.398401433505,6.338484120176,6.256330335075,6.15494672748,6.037181302443,5.905676049992,5.762845962519,5.61087463693,5.451719916447,5.287125287867,5.118634282984,4.947606153238,4.775231755594,4.60254902008,4.430457645317,4.259732841758,4.923467823258,5.05170905427,5.120109220505,5.171867791545,5.224365153938,5.282534701474,5.345823769273,5.411698867487,5.477314122646,5.540221442478,5.598598133046,5.651247331266,5.697505241652,5.737122467765,5.770150631075,5.796846528402,5.817596650775,5.832860609396,5.843130421653,5.848902333903,5.850658162434,5.848853641088,5.84391179125,5.83621979968,5.82612827721,5.813952076619,5.799972081409,5.784437551757,5.767568742354,5.749559599962,4.865200055016,4.993045865372,5.062014631632,5.115127638162,5.170391530694,5.233299654101,5.303543995055,5.37851126144,5.455019807794,5.5301146235,5.601373511208,5.666971774853,5.725637464871,5.776565439086,5.819323767199,5.853767523193,5.879965497302,5.898140717543,5.908623611912,5.911815906084,5.908163255485,5.898134794683,5.882208067808,5.860858093187,5.834549575639,5.803731498639,5.768833505171,5.730263615398,5.688406937306,5.643625109534,1.91036316876567,13.661814277574
+
+        1999-03-15,5.08454781591002e-05,4.58422122934978,3.69715090325963,17.3239443736792,5.175392207612,5.434392507989,6.259214691521,5.039222507169,5.155364252707,5.210880854128,5.298687376829,5.432909906727,5.599194735187,5.77695436845,5.948078413082,6.099457148003,6.222924369185,6.314313607987,6.372369023998,6.397794660427,6.392518001859,6.359158260081,6.300661420524,6.22006046026,6.120324825419,6.004271253332,5.874515506946,5.733450645547,5.583242003543,5.425832309423,5.262952641518,5.096136453812,4.926734928681,4.755932585057,4.58476250508,4.414120819761,4.244780268826,4.917940322115,5.043405344827,5.108790786951,5.157573009496,5.207291860549,5.262963710388,5.324069400428,5.388077688341,5.452126167106,5.513739951033,5.571064983082,5.622872121092,5.668466587542,5.707570523835,5.740210175745,5.766620201186,5.787168089904,5.802297352843,5.812486506775,5.818220576243,5.819972121075,5.818189292692,5.813288941964,5.805653266401,5.795628869186,5.783527406321,5.769627230818,5.754175617155,5.737391277663,5.719466975842,4.859789796341,4.984853678153,5.050744118081,5.100759582547,5.153072201628,5.213266382697,5.281077201682,5.353904569117,5.428562171705,5.502080246211,5.572016682147,5.636524743836,5.694310126165,5.744546048823,5.786780209967,5.820848832555,5.846803455048,5.864851431455,5.875309017973,5.878565168868,5.875054056838,5.865234510109,5.849574835022,5.828541779754,5.802592653631,5.772169834379,5.737697071861,5.699577135914,5.65819046385,5.613894546224,1.91180129608001,13.6950015169533
+
+        1999-03-16,1.68084575134285e-09,4.55051911293977,3.80746286576859,17.2161851807745,5.151183296758,5.371121154774,6.208304091439,5.02293760106,5.122620088914,5.160991049313,5.239013886992,5.370275110849,5.537877624818,5.718941981753,5.893841921542,6.048652738671,6.174875765268,6.268294068996,6.327740835817,6.35406083597,6.349326175265,6.316282338583,6.257975741049,6.177514076308,6.077919275975,5.962042814441,5.83252176438,5.691760746771,5.541929827714,5.384971845178,5.222614978786,5.056387924056,4.88763604373,4.71753751962,4.547118941498,4.377270028224,4.208757335849,4.897846178628,5.02131894283,5.080156705654,5.122447632854,5.167157412306,5.219441595027,5.278483988601,5.341376268967,5.404929360496,5.466424623228,5.523841394168,5.575843838742,5.621672740361,5.661013714887,5.693873979045,5.720479601994,5.741195387741,5.756465273879,5.766769672897,5.772596052581,5.774419478824,5.772690441394,5.767827872526,5.760215778707,5.750202319353,5.738100487253,5.724189788585,5.708718500465,5.691906215666,5.673946479115,4.84021879838,4.963240400392,5.022399117931,5.065642375896,5.112654053413,5.169213566046,5.234781214676,5.306380501664,5.380488303618,5.4538772629,5.523925250941,5.588667910141,5.646738757529,5.697269842684,5.739787775764,5.774120062125,5.800316713515,5.81858741007,5.829252519833,5.832705670859,5.829385588948,5.819755188256,5.804286248863,5.783448350904,5.757701026224,5.727488327617,5.693235205369,5.655345228287,5.614199299424,5.570155102734,1.85675825278662,13.6689580811302
+
+        1999-03-17,9.18778296720256e-12,4.55667249929833,3.90273086547808,17.347521344141,5.1826810032,5.399952524031,6.265495823677,5.055155492782,5.15041641594,5.184464055783,5.264248659182,5.40173370191,5.577138975645,5.765389254462,5.945644003228,6.103530968883,6.230580013185,6.322847302328,6.379532406503,6.401853602108,6.392221345462,6.353668328968,6.289475195873,6.202935693994,6.097216834325,5.975281606993,5.839851686492,5.693394950138,5.538127862924,5.376026347312,5.208841124105,5.038115051132,4.865200972657,4.691279214338,4.517374245562,4.344370268063,4.173025632614,4.922609280548,5.04934430931,5.107476883418,5.14909681466,5.194174036191,5.247766264237,5.308663089411,5.373574970457,5.439037389719,5.502167560026,5.560868420826,5.613787422388,5.660184651305,5.699783845728,5.732637814731,5.759018806835,5.779334606825,5.794067152153,5.803729308225,5.808835570503,5.809883079976,5.80734006823,5.801639524512,5.793176442396,5.782307450083,5.769351968828,5.75459429749,5.738286206752,5.720649760494,5.701880177404,4.864469162116,4.990710760639,5.049105732495,5.091639111845,5.139071165316,5.197117050961,5.264837100195,5.338842566359,5.41529170548,5.490747295791,5.562468810221,5.628440401044,5.687288783454,5.738166729256,5.780636936626,5.814570258722,5.840062184733,5.857366929254,5.866846740331,5.868933627422,5.864100887534,5.852842197427,5.835656466346,5.813037032457,5.785464112065,5.753399671607,5.717284095702,5.677534180141,5.63454209663,5.588675064796,1.80501940833192,13.4879229969878
+
+        1999-03-18,2.48469010286334e-06,4.53836874387701,3.90543503788162,17.3737849541893,5.15371070369,5.370650877985,6.270653267034,5.032586926842,5.117229154506,5.148108360846,5.231952772113,5.377380299801,5.561673825249,5.757964525193,5.944594549104,6.107003618808,6.236868727938,6.330532885923,6.387510605542,6.409308500809,6.398577902527,6.358541971106,6.29262663759,6.204233750206,6.09660930378,5.97277317014,5.835487442825,5.687248283711,5.530291534643,5.366605951086,5.197950259156,5.025871737741,4.851724972303,4.676690013531,4.501789533,4.327904784235,4.155790305326,4.903623796753,5.025509053747,5.079685700178,5.119493878676,5.164655752347,5.219604857234,5.282543256082,5.349747280553,5.417474092168,5.482684694544,5.543209843382,5.597677351304,5.645357543678,5.685999324153,5.719686419317,5.74672251661,5.767544652851,5.782660646135,5.792605554064,5.797912516417,5.799094124611,5.796631295549,5.790967368361,5.782505745846,5.771609870407,5.758604676315,5.743778919344,5.727387972859,5.709656814053,5.690783019411,4.845917241505,4.967296497716,5.021669583993,5.062362996304,5.109948415945,5.169532101829,5.239574577847,5.316227429886,5.395340830823,5.473292704623,5.547245742417,5.615145193532,5.675614262693,5.727822171887,5.771358047176,5.806123016989,5.832243133868,5.850001545253,5.859786888516,5.862054696462,5.85729892979,5.846031244705,5.828766095989,5.806010205517,5.778255276924,5.745973112736,5.709612501863,5.669597405497,5.62632608965,5.580170942307,1.76579749531109,13.4260546037878
+
+        1999-03-19,1.45746937994615e-10,4.52625639215692,4.08772715622134,17.5172968434942,5.222490824193,5.436225644549,6.336768442319,5.091361660199,5.187871187827,5.216032530424,5.296550294279,5.440843627943,5.625594188442,5.822770140243,6.009838736348,6.17177523412,6.300108597662,6.39122730609,6.444788760887,6.46247800092,6.447125440841,6.402116956199,6.331018339538,6.23734759324,6.124444958902,5.995405441722,5.853050097063,5.699920586153,5.538287130917,5.370163712215,5.19732675098,5.021335027572,4.843549538665,4.665152570462,4.487165617367,4.310465983609,4.135802026495,4.935743314858,5.075451686969,5.136402516983,5.178741592987,5.224976950957,5.280565058926,5.344006898215,5.411614146455,5.479607852213,5.544912717227,5.605342754978,5.659528617407,5.706757213926,5.746801575588,5.779772296171,5.805999500865,5.825944412397,5.840135916764,5.849126770728,5.853464555834,5.853673349219,5.850242979563,5.843623521498,5.834223314256,5.822409276674,5.808508653761,5.792811595583,5.775574160565,5.757021471489,5.737350848329,4.877484142259,5.016619879218,5.077768429799,5.120963631854,5.169599286143,5.229842689199,5.300465119169,5.377642563991,5.457164710606,5.535343618563,5.609296262532,5.676945805947,5.73691282046,5.788377560624,5.830948695494,5.864551481731,5.889337948455,5.905617279961,5.913803113376,5.914374321748,5.907846237363,5.894749809572,5.875616720275,5.850968936342,5.821311547095,5.787128022678,5.748877248633,5.706991857234,5.661877499491,5.613912793504,1.73710197728147,13.286225341827
+
+        1999-03-22,3.60270515664272e-12,4.54473537705564,4.13500001352567,17.6059805760344,5.267664767482,5.479142552368,6.356316168778,5.127531952144,5.237908253959,5.268173669151,5.342727045329,5.478009546769,5.654222577164,5.845139337266,6.028807697768,6.19008230045,6.320048593864,6.41455686203,6.472750171364,6.495873420925,6.486403823237,6.447455583648,6.382391917553,6.294583605063,6.187266560316,6.063464053293,5.925949905504,5.77723687933,5.619580009516,5.454988357931,5.285241128181,5.11190565983,4.936355826233,4.759789987705,4.583248038643,4.40762732212,4.233697325511,4.962931507666,5.111372450137,5.177802459586,5.222312505271,5.268384888879,5.322501734396,5.383946648109,5.44953800563,5.515780379043,5.579726877186,5.639223119101,5.692877133903,5.739927126289,5.780088496713,5.813414881712,5.840184895199,5.860815578085,5.87579923529,5.885659096516,5.890919374031,5.892085948312,5.889634683921,5.884005089151,5.875597624546,5.864773430476,5.851855597145,5.837131362352,5.820854813355,5.803249806603,5.784512916841,4.904081701698,5.051952346307,5.118649754287,5.164026542952,5.212399609254,5.270969523975,5.339326747899,5.414200058862,5.49170754245,5.56832761266,5.641237232486,5.708355162559,5.768262042548,5.820081264636,5.863359027318,5.897958985888,5.923975839879,5.941667249384,5.951401581492,5.953618548413,5.948799989248,5.937448462918,5.920071771982,5.897171947019,5.869237563255,5.836738533664,5.800122734249,5.759813978433,5.716210979259,5.669687029434,1.77854307834528,13.4840188521404
+
+        1999-03-23,2.99082512508731e-10,4.54925246289082,3.82002155454534,17.5884342391211,5.215058917755,5.502447414961,6.359842406752,5.066454598643,5.202069876349,5.265937164972,5.360996632425,5.503265904899,5.677787089901,5.863001003575,6.040109308097,6.195686256613,6.321534698823,6.413630393055,6.470943748393,6.494430436803,6.48626138642,6.449274697698,6.386604821097,6.301442677533,6.196887809578,6.075862904036,5.941069327443,5.79496886603,5.63978168582,5.477493930704,5.309870704755,5.138471743062,4.964668099626,4.789658843916,4.61448718109,4.44005567753,4.267140438577,4.919814324282,5.063673356279,5.139228528925,5.194833180284,5.25001855345,5.310509497064,5.375971963734,5.44387981756,5.511339368953,5.575859248375,5.635594890049,5.689348659509,5.736471361986,5.776737347779,5.810226125735,5.837223055756,5.858141734958,5.873466279508,5.883710133269,5.889387828531,5.890996501985,5.889004536229,5.883845268606,5.875914209342,5.865568618408,5.853128608281,5.838879180656,5.823072783943,5.805932109001,5.787652934682,4.861803639942,5.005223516461,5.081389853723,5.138401392582,5.196440968983,5.261823845735,5.334472066457,5.411772534259,5.490476317519,5.567559684924,5.640552029905,5.707603483005,5.767436235784,5.819253112714,5.862638989152,5.897470712693,5.923841067839,5.941997474149,5.9522940133,5.955154673426,5.951045649664,5.940454768244,5.923876418071,5.901800689817,5.874705701718,5.843052322741,5.807280688965,5.767808053737,5.725027623712,5.679308117987,1.87379044087545,13.5826116985696
+
+        1999-03-24,6.04996553523134e-05,4.55046725531495,3.8170423869054,17.5338012212375,5.184722630189,5.44860169593,6.324504495859,5.046743476111,5.1637276163,5.216999306356,5.308430915378,5.451554547398,5.629276155668,5.818619572009,5.999990202097,6.159587874065,6.289088718386,6.384468262502,6.444749295834,6.4709523457,6.465306752135,6.430695748945,6.370284991173,6.28728472775,6.184804821581,6.065772042078,5.932887902932,5.788612151687,5.635161972439,5.474520412889,5.308449881569,5.138508107485,4.966064961165,4.79231918195,4.618314465014,4.444954616555,4.273017642228,4.910864770763,5.044319818636,5.111648986619,5.161516799869,5.213069571967,5.271500274281,5.335996589858,5.403661937098,5.471337441567,5.536351215319,5.596740124881,5.65123075178,5.699126523091,5.740172747233,5.774431491444,5.802177913481,5.823819891014,5.839838589441,5.850746215406,5.85705712997,5.859268965344,5.857851017106,5.853237794095,5.84582613246,5.835974702257,5.824005061461,5.810203658108,5.794824363005,5.778091247715,5.760201417622,4.853000897198,4.986007223487,5.053808581461,5.104907843572,5.159163632836,5.222386612808,5.294028374706,5.371104206313,5.450095510303,5.52779293451,5.601602701093,5.669595377407,5.730442758298,5.783316141593,5.827780750821,5.863701074199,5.891161917965,5.910405306392,5.921781429469,5.925711259286,5.922658498506,5.913108816106,5.897554684406,5.876484474921,5.850374767094,5.819685066265,5.784854318895,5.746298761682,5.704410754919,5.659558336789,1.8488856465856,13.633147134849
+
+        1999-03-25,2.2207582550688e-14,4.5064579097252,4.14932945581301,17.7310722635497,5.249406412593,5.48793730509,6.416030145149,5.110113670302,5.219753293037,5.255423363482,5.343171632742,5.494955717473,5.686828246589,5.890146066947,6.082047502972,6.247429974688,6.37790249998,6.470011045762,6.523595108854,6.540517138564,6.523766743906,6.476866423335,6.403496373816,6.307269172084,6.19160278536,6.059655977735,5.914302104953,5.758125742237,5.593432307679,5.422264591057,5.246422496784,5.06748381691,4.886824782219,4.705639707419,4.524959387314,4.345668101807,4.168519203334,4.93884711969,5.090139955273,5.158025940087,5.205526030044,5.256194303317,5.315794539295,5.382872869475,5.45371896348,5.524535037956,5.592248282127,5.65469518043,5.710542075501,5.759118042465,5.800239684979,5.834059321295,5.860945147719,5.881392008419,5.895957802897,5.905219903613,5.909746508552,5.910078786394,5.906720616419,5.900133540362,5.890735194568,5.878899988274,5.864961163165,5.849213638229,5.831917236787,5.813300029207,5.793561620622,4.880628494988,5.031327918157,5.099494635832,5.148001443612,5.201302914884,5.265884564004,5.340558847881,5.421463053463,5.504343557091,5.585487315771,5.662006632805,5.731835982138,5.79361772124,5.846559734777,5.890300822059,5.924796673048,5.950228721779,5.966933795207,5.975351064962,5.97598272363,5.969365240854,5.956048629781,5.936581707791,5.911501807455,5.881327772634,5.84655536849,5.807654457356,5.765067459757,5.719208744403,5.670464683366,1.72001890764627,13.2415479665282
+
+        1999-03-26,1.02955875781081e-05,4.52453605166377,3.86838106360261,17.7844393855298,5.208990763904,5.513389979587,6.431890587405,5.062264808485,5.194062106065,5.259270792142,5.364374949747,5.521764707625,5.712373125075,5.911864441516,6.100065715616,6.263174569974,6.393196443562,6.486581889463,6.542858175228,6.563517422747,6.551200493514,6.509135169677,6.440768124924,6.349534904474,6.238723850515,6.111401809731,5.970379262187,5.818199842597,5.657144410193,5.489243357674,5.316293196026,5.139874978159,4.9613731007,4.781993638694,4.602781750434,4.42463792369,4.248332975235,4.909688423293,5.055528692784,5.131030283219,5.187989729627,5.246366762019,5.31133629967,5.38186136128,5.454846732586,5.527024053842,5.595697799463,5.658943409858,5.715563281751,5.764954078514,5.806958173746,5.841730232193,5.869629123148,5.891135712969,5.906793180386,5.917165405697,5.922809153907,5.924256416984,5.922004026756,5.916508336236,5.908183337949,5.897401037059,5.884493238411,5.869754159941,5.853443469609,5.835789475738,5.816992294954,4.851973950788,4.997344445086,5.073432931498,5.131870269804,5.193356459375,5.263686944112,5.342062093394,5.425251651654,5.509570730307,5.591728405898,5.669116682803,5.739838057593,5.802624237728,5.856720943658,5.901773179587,5.937724784731,5.964736094141,5.983119051771,5.993287395732,5.995719134962,5.990928715052,5.979446659173,5.961804894089,5.938526357298,5.910117804869,5.877064998398,5.839829651161,5.798847667837,5.754528329029,5.707254159756,1.80495289211849,13.4115086640259
+
+        1999-03-29,3.53631421051069e-11,4.54489062985846,3.78227450009397,17.8422540647562,5.241639217777,5.586214906373,6.470522973053,5.081403415486,5.23907320009,5.323436121579,5.43561581345,5.591118624875,5.775115123197,5.966451930889,6.14682509534,6.303299693172,6.428125666716,6.517668697379,6.57123137864,6.590048781154,6.57652520673,6.533692925281,6.464847510971,6.37331324351,6.262299678138,6.134819830175,5.993648742595,5.841307747112,5.680064535033,5.51194253649,5.338735417394,5.16202404718,4.983194303446,4.803454734337,4.623853516603,4.445294409304,4.268551564954,4.924656808634,5.07909148427,5.16513323369,5.230426832082,5.294174301799,5.361989383195,5.433552383412,5.506421169951,5.577820874348,5.645391885527,5.707420928098,5.762833454772,5.811091182877,5.852065654248,5.885919796938,5.913009423947,5.933806863894,5.948844659106,5.958675800905,5.963846836065,5.964880601479,5.962265939319,5.956452333272,5.947847915975,5.936819709919,5.923695283759,5.908765246884,5.892286183176,5.874483754121,5.855555794167,4.866590579629,5.020605411599,5.107472330547,5.174557072892,5.241677670412,5.315002605244,5.394432243304,5.477400264034,5.560739013216,5.641520617221,5.717373555381,5.786544081615,5.847844416404,5.900559962281,5.944350366825,5.979159629867,6.005140525163,6.022593872303,6.03192116844,6.033588422726,6.028099010142,6.015973602895,5.997735561315,5.973900485911,5.944968913105,5.911421369272,5.873715182961,5.832282599642,5.787529854544,5.739836943889,1.87151398373224,13.4278448708293
+
+        1999-03-30,6.53140319991471e-13,4.53746104907548,3.72241336310474,17.74284477326,5.182158700253,5.504811930643,6.407312395556,5.034604380496,5.17217691943,5.247363541597,5.356454926717,5.512272289608,5.698546254719,5.893370542247,6.078047853824,6.239426826355,6.369621564174,6.464895248326,6.52446047767,6.549467348119,6.542238841847,6.505730548286,6.443167509309,6.357810878554,6.252815252637,6.131147118963,5.995543282397,5.84849469691,5.692245923769,5.528803799047,5.359951181636,5.187263177383,5.012124232902,4.835745136085,4.659179369632,4.483338520547,4.309006606979,4.894876378797,5.034878373758,5.111543238308,5.17079399314,5.230733605605,5.296272542004,5.366634054173,5.439071658125,5.510601545171,5.578715778901,5.641592300208,5.698074514895,5.747560951691,5.789873850788,5.825137461344,5.853677282993,5.875942045238,5.8924461341,5.903728809296,5.910326474697,5.912754717539,5.911497442707,5.907001024627,5.899671913027,5.889876543194,5.87794272242,5.864161906443,5.848791958602,5.832060114739,5.814165970399,4.837396015941,4.976988589075,5.054343945048,5.11521389498,5.178360464974,5.249266203247,5.327385923926,5.409861411218,5.493330182498,5.574730407525,5.651594721358,5.72209754729,5.784994669677,5.839525238785,5.885309709089,5.922258077569,5.950493179653,5.970289267119,5.982024191656,5.986142928173,5.983130192351,5.973490176176,5.95773176499,5.936357928575,5.90985826456,5.878703907274,5.843344201565,5.804204686187,5.76168604264,5.71616375007,1.86529274545998,13.5941196712833
+
+        1999-03-31,2.08053178687906e-12,4.52427389368073,3.77744263642703,17.8469085564383,5.204752222621,5.541928911952,6.455529584458,5.051240760607,5.198034148962,5.277538086523,5.39054948983,5.55044647959,5.740463901623,5.938165490002,6.124553114373,6.286400081395,6.415897763482,6.509467789267,6.566511240933,6.58836579484,6.577525114664,6.537092111884,6.470414763068,6.380854470104,6.271646205499,6.145820006827,6.006162254934,5.855201992648,5.695212471671,5.528221539733,5.356026792005,5.180212938772,5.002169833802,4.823110242999,4.644086833599,4.466008113376,4.289653201639,4.899538217762,5.04826448301,5.129806759898,5.192423531395,5.255102088375,5.323026943997,5.395468691816,5.469665630285,5.542618621037,5.611822006172,5.675473582932,5.732448638668,5.782183611586,5.824539976817,5.85967943111,5.887961369381,5.909864075646,5.925926997876,5.936710189442,5.942766998847,5.944626606438,5.942783664085,5.937692921494,5.929767256611,5.919377954207,5.906856404795,5.892496641821,5.876558315671,5.859269833773,5.840831489445,4.842035559773,4.990334446182,5.07262134988,5.136950650409,5.202977266005,5.276463343793,5.356904171638,5.441409057284,5.52657712301,5.609324253182,5.687180087067,5.758331785768,5.82155855966,5.876129148487,5.921696323177,5.958202759832,5.985802835874,6.004800338997,6.015600213101,6.018671923832,6.01452209089,6.003674338261,5.986654678673,5.963981095087,5.936156279585,5.903662732395,5.86695961504,5.826480899605,5.782634469163,5.735801910126,1.84479480583079,13.4789361222082
+
+        1999-04-01,2.22046366795955e-14,4.44726165237396,4.07350181036431,18.0161869586001,5.249954856457,5.573223072357,6.515954151594,5.086188186387,5.243754439651,5.313781146897,5.42093817379,5.581998164848,5.777773048992,5.982831975094,6.176072091772,6.343156725674,6.47589046917,6.570736840162,6.627348791614,6.64738925519,6.633675949562,6.589600016021,6.518750230524,6.424681610926,6.310781007978,6.18019562363,6.035801122869,5.880193872538,5.715697313642,5.544376148667,5.368054430713,5.188335184495,5.006620163224,4.824128950997,4.641916991414,4.460892346902,4.281831125432,4.892584574384,5.066692327843,5.155748894603,5.220098540843,5.28337937558,5.352235918028,5.426149573096,5.502167286033,5.577037329429,5.648055733041,5.713298198378,5.771582537783,5.822332883218,5.865425956038,5.90105313611,5.929609216541,5.951608302523,5.967623186091,5.978243432306,5.984047646981,5.985586115081,5.983370806507,5.977870476886,5.969509191999,5.958667073078,5.945682413397,5.93085457684,5.914447277579,5.896691974636,5.877791210071,4.835571486918,5.009144987916,5.09888848873,5.164829659668,5.231371538967,5.305822148613,5.387920104949,5.474572317231,5.562088588772,5.647139005123,5.727083100157,5.800008086261,5.86464682481,5.920258441977,5.966509182516,6.003368381438,6.031023561,6.049813854295,6.060179158266,6.062622035352,6.057679605333,6.045903101318,6.027843223752,6.004039838803,5.975014909348,5.941267817867,5.903272450071,5.861475567377,5.816296116236,5.768125212081,1.76762396684686,13.3566347571748
+
+        1999-04-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-04-05,2.73017660864356e-05,4.43464905263542,4.04283382820194,17.8787118308605,5.166200185783,5.446739015283,6.43262280592,5.025584130224,5.143945626622,5.194017153222,5.2963347542,5.46144339428,5.665412584252,5.879970091761,6.082598180349,6.258413712152,6.399126038502,6.501295895644,6.56472584579,6.591215706329,6.583684248441,6.545585584724,6.480539812957,6.392110385149,6.28367787697,6.15837504346,6.019059677546,5.868310036851,5.708433189888,5.541480297067,5.36926519008,5.193384090529,5.015235223536,4.83603764057,4.656848901687,4.478581466097,4.302017754974,4.855850268421,5.007104989219,5.07897423431,5.131956892619,5.188501608689,5.253919103389,5.326591542505,5.402765096773,5.478643272289,5.55116740584,5.61818904459,5.678387172018,5.731101041283,5.776155880159,5.813712002145,5.844145618705,5.86795995547,5.885721769214,5.898017719775,5.905425591395,5.908496271731,5.907743323425,5.903637784402,5.89660647442,5.887032576565,5.875257627894,5.861584320271,5.846279704413,5.82957852661,5.811686523634,4.799549947473,4.950253147427,5.022526053339,5.0767646202,5.136301236081,5.207153840043,5.287969598707,5.37484982776,5.46355245693,5.550387135496,5.63248556388,5.70779401237,5.774959037578,5.833186675261,5.882109684195,5.921675187971,5.952054849853,5.973575493683,5.986666728608,5.99182206257,5.98957041884,5.980455535023,5.965021266599,5.943801279621,5.91731198853,5.886047883029,5.850478606702,5.811047314228,5.768169956158,5.722235230967,1.72253510606719,13.490963856205
+
+        1999-04-06,1.94968949790795e-12,4.43370412352866,4.02560734871252,17.6485447462238,5.114533512506,5.355509950513,6.342837889188,4.990302467948,5.080264699979,5.113887340326,5.208859560294,5.371812106689,5.575958415464,5.791396821272,5.994861321748,6.171234805485,6.312244506286,6.414564081014,6.478122820643,6.504825903963,6.497665779614,6.460139976926,6.395887614381,6.308473427209,6.201267419472,6.077384537189,5.939660891824,5.790651504974,5.632640171932,5.467655682371,5.297490940031,5.123722955182,4.947732560205,4.770723227511,4.593738683449,4.417679195483,4.243316514566,4.837710979641,4.972654983788,5.03183469281,5.075756281243,5.126090590209,5.187319091708,5.257160803387,5.331391129362,5.405900854534,5.477431884037,5.543711473563,5.603341628883,5.655613340753,5.700320579539,5.737602362632,5.767819485359,5.791463344176,5.809091194647,5.821281838482,5.828606465991,5.831610412408,5.830802583004,5.826650142695,5.819576728676,5.809962946791,5.798148283156,5.784433831677,5.769085430764,5.75233693915,5.73439347649,4.781728977866,4.916109958863,4.975486742965,5.020388066968,5.073430738254,5.139819641547,5.217535886008,5.302203313224,5.389262992449,5.474825360937,5.555902149504,5.630370005514,5.696836337764,5.754485629401,5.802938711681,5.842135678864,5.872243384494,5.893584629076,5.906585081194,5.911734097429,5.909556163528,5.900590324852,5.885375565843,5.864440589955,5.838296839685,5.807433893652,5.772316601474,5.733383483751,5.691046047757,5.645688760438,1.69596746044516,13.4824256795152
+
+        1999-04-07,2.22044882939757e-14,4.43595934997818,4.07648918021737,17.5814681117847,5.139541942999,5.366531443306,6.323046507622,5.010954926017,5.106510079225,5.136755553426,5.223993022682,5.378089333417,5.574032835227,5.782670285841,5.980890910433,6.153444602205,6.29181890031,6.392435450404,6.455000683315,6.481238874596,6.474002624147,6.436684388169,6.372845530268,6.285993558238,6.179456268053,6.056317229606,5.919388952378,5.771208453577,5.61404559587,5.449918245738,5.280610653025,5.107692923656,4.932540364848,4.7563520336,4.580168149617,4.404886228342,4.23127590184,4.85050699236,4.9913881959,5.05277627013,5.096402568585,5.144985851135,5.20375608198,5.27091310781,5.342513665651,5.41459514761,5.483961608611,5.548353176261,5.60635837385,5.657242426005,5.700769394249,5.737048635472,5.76641366829,5.789331841063,5.80633973817,5.817998669489,5.824865167696,5.827472358513,5.826319012343,5.821863896776,5.814523696443,5.80467326075,5.792647307298,5.77874297648,5.76322282533,5.746317985632,5.728231307687,4.794281898416,4.934587443178,4.996170758466,5.040702179107,5.091823114834,5.155492982702,5.230190801142,5.311841942893,5.396054031273,5.47901771057,5.55777292862,5.630195193689,5.694875571459,5.750975443723,5.798090577612,5.836136594032,5.865257691895,5.88575631167,5.898040127502,5.902582736677,5.899894883986,5.890503651136,5.87493760239,5.853716352002,5.827343397818,5.796301358039,5.76104896966,5.722019372946,5.679619329432,5.63422911221,1.71165395942163,13.4930714253244
+
+        1999-04-08,6.46727582974547e-06,4.40774297392383,4.05132441840091,17.4117898648787,5.045194088344,5.230504343589,6.227476110644,4.939298039309,4.996800676359,5.007528475903,5.090040059944,5.247983426106,5.451661487128,5.669198719034,5.876196279743,6.056956190761,6.202930520758,6.310663406325,6.380011396443,6.412821157355,6.412024465952,6.38105261564,6.32347492234,6.242786249059,6.14228990227,6.025039685804,5.893817573324,5.751132119296,5.5992284112,5.440103991826,5.27552744562,5.107057733938,4.936063205609,4.763739711222,4.591127544626,4.419127105461,4.248513272556,4.800665580963,4.919903320415,4.964719933593,4.99733348742,5.039378471131,5.094795726961,5.160717898345,5.232429861687,5.305449440441,5.376245826894,5.442348917315,5.502216952713,5.555034532761,5.600515386314,5.638736939896,5.670012081548,5.694794651609,5.713612396666,5.72702099683,5.735573659187,5.739801897359,5.74020417046,5.73723992829,5.731327290755,5.722843101751,5.712124474141,5.699471214706,5.685148712666,5.669391013266,5.652403894855,4.745465202755,4.864114404899,4.908870326365,4.94208865077,4.986428996188,5.046594171345,5.119999259846,5.20179368931,5.287062405241,5.371661059945,5.452421761659,5.527093407923,5.59419008656,5.652825414333,5.702564021995,5.743299585467,5.775159336396,5.798431451412,5.813510891931,5.820859562545,5.820977329255,5.814381158722,5.801590277296,5.783115767856,5.759453426556,5.73107900792,5.698445215301,5.661979962749,5.622085558777,5.579138553908,1.66762237799351,13.6473122806
+
+        1999-04-09,6.98051720007742e-12,4.403717491546,4.05845226264024,17.4919349508601,5.056810397116,5.251739925718,6.250026429285,4.945842690576,5.012218166738,5.027249153475,5.110850003587,5.268443726682,5.47155007269,5.688912222394,5.896340233548,6.078119468439,6.225586121437,6.33514174863,6.406509173651,6.441424023095,6.442732276374,6.413802206759,6.358158759485,6.279266890942,6.180410863472,6.064633440614,5.934711391184,5.793152296972,5.642203334222,5.48386634349,5.319915792456,5.151917650469,4.981248054021,4.809111158573,4.636555877457,4.464491385972,4.293701369683,4.801669041512,4.926076199316,4.974746186328,5.009885065776,5.053479073888,5.10983257397,5.17635407719,5.248509108178,5.32192118667,5.39311411121,5.459640835063,5.519964887495,5.573267236834,5.619254325457,5.657995532469,5.68979637,5.715104559651,5.734443114166,5.748364267246,5.757418876522,5.762136990282,5.763016285913,5.760515941427,5.755054171933,5.747008169904,5.736715562257,5.724476768879,5.710557842035,5.69519350452,5.67859020188,4.746477794267,4.870299864282,4.918965726392,4.954773536758,5.000715732607,5.061859668829,5.135906057197,5.218196721316,5.303932717431,5.389031932576,5.470353945708,5.54565430036,5.613442228378,5.67282085275,5.723342168842,5.764887042676,5.797570744841,5.82167080415,5.837572995088,5.845731474324,5.846639694065,5.840809402443,5.828755656314,5.810986277927,5.787994583651,5.760254515221,5.728217530478,5.692310778642,5.652936209209,5.610470354901,1.67954532512111,13.7160135496691
+
+        1999-04-12,2.22102237807769e-14,4.34351618644087,4.52435076506797,17.4986187138321,5.107682981914,5.202110490189,6.246702957989,5.011826206074,5.036857785959,5.003586685707,5.064515992764,5.220684074115,5.433255915894,5.663160570783,5.881919521196,6.072081822985,6.224698829093,6.336560756357,6.408001538366,6.441366733157,6.440020881648,6.40773801377,6.348345081479,6.265524613335,6.162714096073,6.043062323489,5.909418234337,5.764337544412,5.61009853867,5.448722054664,5.281992863888,5.111480928448,4.938561742082,4.764435379469,4.590144108951,4.416588549469,4.244542418341,4.832355657168,4.966567826805,5.002036692484,5.022050529115,5.054519068962,5.104223857215,5.167481645934,5.238515742509,5.311980616415,5.383755509371,5.451009019426,5.511998932286,5.565811888881,5.612124235919,5.65100924452,5.682792176889,5.70794614099,5.727019801823,5.740588770336,5.749224035909,5.753472383904,5.753845077943,5.75081213331,5.744800290816,5.736193370752,5.725334095238,5.712526756752,5.698040314239,5.682111640333,5.664948741905,4.776799954254,4.910198117667,4.945141517077,4.965112535326,4.999312122851,5.053431428252,5.124102942856,5.205383609676,5.291436997756,5.377465453353,5.459882468083,5.536190058009,5.604769810869,5.664674256463,5.715449105466,5.756992541124,5.78944825655,5.813126099094,5.828444113463,5.83588667973,5.835974548186,5.829243580619,5.816229828368,5.797459209701,5.773440520975,5.744660862305,5.711582809923,5.674642849342,5.634250714865,5.590789376086,1.55852544912848,13.580491897824
+
+        1999-04-13,0.019565680663724,4.30047058002132,4.54391616247131,17.550584871367,5.141436785859,5.278809763895,6.327794807427,5.034623246112,5.078388935409,5.059582859694,5.133727175586,5.300464222678,5.519684092064,5.751945569047,5.969079426214,6.154277909164,6.299325015488,6.401701868873,6.462337613857,6.484065981102,6.470640904505,6.426142048703,6.354633826884,6.259981727778,6.145762829659,6.015230907047,5.871312076649,5.716616732678,5.553459514139,5.383882625076,5.209679926254,5.0324204267,4.853470490818,4.674014460788,4.495073604032,4.317523406966,4.142109292497,4.836410941129,4.985079248919,5.030522728261,5.058809009261,5.098431431149,5.154142570337,5.222165518264,5.296712072278,5.372513818605,5.445584472785,5.513252166146,5.573936092202,5.626872502428,5.671869016703,5.709109873779,5.739011630965,5.762120940506,5.779044675723,5.790403783786,5.796804006476,5.798818314473,5.796977310023,5.791764936078,5.783617629639,5.77292563315,5.760035586497,5.745253809091,5.728849881306,5.711060272764,5.692091859765,4.780894563014,4.928729934353,4.973782643546,5.002281417521,5.044003776517,5.104584392139,5.180513888772,5.26577822621,5.354557296111,5.442133550902,5.525036812049,5.600900426838,5.668238562891,5.726229712654,5.774535038066,5.81315620517,5.842328345453,5.862441339037,5.873982816748,5.877497356606,5.873557561453,5.862743772749,5.845630029872,5.822774533776,5.794713354218,5.761956469441,5.724985479585,5.684252516756,5.640180005286,5.593161019857,1.53570662083046,13.2325713689933
+
+        1999-04-14,2.45423258915883e-12,4.33769313636972,4.42291025715845,17.5722412111374,5.14366436691,5.311998846086,6.320403567486,5.024308812599,5.094192578865,5.09296136147,5.169200806529,5.328633564254,5.537360600627,5.759668332624,5.968988233643,6.148840577586,6.290735353345,6.391677973014,6.452119133126,6.47449038589,6.462237361038,6.419216326882,6.34933585211,6.256355678182,6.14378273394,6.014825277175,5.872380692869,5.71904200265,5.557114159603,5.3886349105,5.215397246537,5.038971793461,4.860728269862,4.681855590566,4.503380445607,4.326184325374,4.151019037129,4.829731957072,4.982743794706,5.037336812759,5.072459540026,5.115576173163,5.172197215191,5.239551346618,5.312644906155,5.386727071603,5.458106312684,5.524255447045,5.583647871427,5.63552453606,5.67967372689,5.716250960528,5.745642472036,5.768366728832,5.785006042625,5.796160736604,5.802419624883,5.804341983344,5.802447437161,5.797211183038,5.789062715785,5.778386780792,5.765525671505,5.750782273426,5.734423454945,5.716683543914,5.697767724812,4.774299913928,4.9265616438,4.980995280764,5.016568914995,5.061896177383,5.12332714219,5.198373703358,5.281856862541,5.368520099636,5.453982318138,5.534951219657,5.609138107942,5.67507699398,5.731935171153,5.779347950787,5.817285855057,5.845952585255,5.865708748614,5.877015862671,5.880395785713,5.876401648296,5.865597256337,5.84854268916,5.825784407981,5.797848639114,5.765237129302,5.728424614794,5.687857523777,5.643953561078,5.597101918103,1.59407305065052,13.2919462737343
+
+        1999-04-15,1.02734215402273e-11,4.3804581319477,4.27891241217162,17.6031373505963,5.15771338167,5.366337846514,6.350246244484,5.030384109383,5.11818248421,5.135846637267,5.2211732465,5.381463313243,5.586395387244,5.802989818259,6.006238701749,6.180371761219,6.317120903779,6.413481926298,6.46981208722,6.488438533935,6.472720821773,6.426454593092,6.353510717329,6.25762854935,6.142306247322,6.010750260246,5.865859738332,5.710230773551,5.546171288827,5.375721108448,5.200674027827,5.022600083171,4.842867045146,4.662660643724,4.483003310102,4.304771378794,4.128710778962,4.845564962563,4.997698811236,5.058608371835,5.100231976623,5.148089219088,5.207568273058,5.276303380053,5.349759804656,5.423555721241,5.494259439847,5.559514126942,5.617900005078,5.668723046375,5.711810265538,5.74733981936,5.775710883011,5.797449040456,5.813140206619,5.823386162577,5.828775849301,5.829867831604,5.827180492855,5.821187455672,5.812316441774,5.800950317123,5.787429455433,5.772054829841,5.755091438085,5.73677180344,5.71729938857,4.789665309167,4.94112277151,5.00208041168,5.044446265293,5.094784851236,5.159265522166,5.235786157068,5.319627293269,5.405910167091,5.490524263635,5.57035763362,5.64323679911,5.707767632055,5.763161861774,5.809082492291,5.845517767985,5.87268326336,5.890948034854,5.900780009627,5.90270618418,5.897283970806,5.885080819938,5.866659933324,5.842570435023,5.813340792523,5.779474599863,5.741448071406,5.699708768849,5.654675211355,5.606737111711,1.63431343647753,13.2169831132842
+
+        1999-04-16,3.63946144653519e-11,4.40275828071182,4.4046896731332,17.7148231586189,5.2187993658,5.408988854472,6.390129161895,5.088234398641,5.176644248095,5.186742874506,5.265106176857,5.421013929205,5.623890351488,5.840000162308,6.043649651363,6.218582208232,6.35622610411,6.453405619369,6.510391818203,6.529476806403,6.514013897641,6.467807626745,6.394744944129,6.29858405433,6.182842387874,6.050744917279,5.905208038391,5.74884362079,5.583973877767,5.412651498331,5.236681812501,5.057645166996,4.876918524304,4.695695787485,4.515006634843,4.33573380726,4.158628877566,4.891495554612,5.050968355813,5.112797682059,5.153070439952,5.199048035137,5.256779043082,5.324091694876,5.396458817679,5.46944353121,5.539548077431,5.604357497092,5.662406718235,5.712968635876,5.75584707617,5.791204402222,5.819429272271,5.841040400772,5.856619293103,5.866764943997,5.872064555334,5.873075610949,5.870315812864,5.864258333359,5.85533056722,5.843915110202,5.830352082961,5.814942200825,5.797950188358,5.779608276687,5.760119617903,4.834625252393,4.993375080594,5.055193621635,5.096087635385,5.144402304917,5.207006601415,5.282014670085,5.364722275968,5.450193766301,5.534245368593,5.613697310314,5.686320443419,5.750677613968,5.805948447715,5.851772551805,5.888121433869,5.91519891266,5.933365967763,5.943085147915,5.944880042436,5.939306092024,5.926929817225,5.908314241643,5.884008848841,5.854542844839,5.820420823299,5.78212017139,5.74008973117,5.694749360727,5.646490133879,1.62883879820748,13.226314509707
+
+        1999-04-19,0.0047558722632615,4.37346683583381,4.3864561388442,17.7075909660351,5.160552628054,5.348829006013,6.386680213514,5.04531523646,5.108463544609,5.112272327238,5.199244428584,5.370287061428,5.588855842313,5.818212004947,6.031692510118,6.213156564221,6.354595937629,6.45349556375,6.510723965316,6.529053680329,6.512199159575,6.464224906747,6.389199553257,6.291005576551,6.173243972114,6.039194998836,5.891810910645,5.733726134072,5.567276308824,5.394521235819,5.217268943535,5.037099356308,4.855386784612,4.673320876543,4.491925903735,4.312078382005,4.134523093075,4.860597652797,5.00678255588,5.058967120595,5.094866721131,5.140555829621,5.200487386436,5.271212835617,5.347362247349,5.42401295091,5.497426664494,5.565098631982,5.625557972264,5.678113310171,5.722620815195,5.759298277349,5.788586224598,5.811048954301,5.827306615547,5.837990264387,5.843713357205,5.845054712102,5.842549294854,5.836684222547,5.827898152227,5.816582784689,5.803085615417,5.787713348222,5.770735585191,5.752388543907,5.732878647188,4.804388015628,4.949827447399,5.001859632335,5.038326669896,5.086485605077,5.151615578546,5.230516057976,5.317588215239,5.407359433767,5.495361707293,5.578291830499,5.653891443697,5.720744758098,5.778076645352,5.825580472289,5.86328175028,5.891434500898,5.910444456621,5.920813105419,5.923097436049,5.917881297749,5.905755259348,5.887302648605,5.863090068211,5.833661146234,5.799532618119,5.761192084503,5.719096968174,5.673674323028,5.625321241701,1.57409623651164,13.158430037223
+
+        1999-04-20,2.22637540362731e-14,4.40744140512922,4.18962093945141,17.6288846906118,5.121679634192,5.333078369804,6.349882521327,5.006357685405,5.075834443742,5.092547302484,5.184466646833,5.353523055274,5.566877923922,5.790623072691,5.999601211179,6.178214593499,6.318457931819,6.417577379156,6.476132325203,6.496599234203,6.482441826493,6.437525527595,6.365766606062,6.270933391466,6.15654241714,6.025811937931,5.881649012161,5.726655448613,5.563143746296,5.393157785019,5.218495241155,5.040730033801,4.861233893391,4.6811966032,4.50164472639,4.323458777967,4.147388880278,4.843659477182,4.979180048987,5.031757614152,5.070036595356,5.117380342193,5.177842590711,5.248267490638,5.323673474253,5.399439984,5.47201801933,5.53900139028,5.598957118577,5.651195899287,5.695557344739,5.732234799527,5.761642611161,5.784320365407,5.80086640421,5.811893321871,5.817999380069,5.819751149274,5.817673887388,5.812247129575,5.803903695288,5.793030858041,5.779972813165,5.765033856278,5.748481880801,5.730551939361,5.711449708432,4.787652689002,4.922521684615,4.975085907825,5.014112256874,5.064044191345,5.129707508628,5.208190379588,5.294307458367,5.382925436635,5.469804113425,5.551772797144,5.626637809515,5.693004529895,5.750093327485,5.79757928059,5.835463241529,5.86397258005,5.883486819498,5.894482930266,5.89749562744,5.893088890819,5.881835775142,5.86430429778,5.841047760302,5.812598294193,5.779462744491,5.742120243327,5.701020999585,5.656585957896,5.609207072787,1.62014003373118,13.2488592740742
+
+        1999-04-21,2.319058390221e-10,4.41080693049509,4.24875653840013,17.6346590319389,5.142853086765,5.339898234368,6.348703783215,5.026234235626,5.095722309609,5.107264853222,5.193498671353,5.357984700446,5.568220977671,5.790149376332,5.998328675449,6.176882643206,6.31757739498,6.41748586559,6.477041517813,6.498631225591,6.485655604112,6.441935770201,6.37135688309,6.277665439649,6.164362721269,6.034656471317,5.89144671611,5.737330836787,5.574618889361,5.405353845017,5.231333669341,5.054133509711,4.875127059849,4.695506636935,4.51630177408,4.338396280888,4.162543806092,4.857694283697,4.996680383831,5.049387221814,5.086388756135,5.132004399746,5.190739074853,5.259629265791,5.333755993912,5.408499397792,5.480284579288,5.546670708039,5.606189963503,5.658121663091,5.702278709026,5.738832433765,5.768179402069,5.790845016426,5.807416402723,5.818497338496,5.824679185327,5.826523132678,5.824550255034,5.819236844701,5.811013214826,5.800264708011,5.787334037145,5.772524364175,5.756102719412,5.738303501706,5.719331895214,4.801408150617,4.939721328312,4.992377020366,5.030035774764,5.078108656645,5.14189186558,5.218682324018,5.303369693127,5.390830371562,5.476804475718,5.558090556167,5.632462039099,5.698493309955,5.755377198503,5.802765043557,5.84063756035,5.86920517841,5.888833225452,5.899986793423,5.903190660396,5.899000491959,5.887982386147,5.870698542021,5.84769740067,5.819507041885,5.78663094431,5.749545456141,5.708698498682,5.664509152812,5.617367871723,1.62183259625679,13.2837762523793
+
+        1999-04-22,4.14606412165955e-11,4.45851116859059,4.19734790157855,17.8434759183409,5.216880464372,5.457308325102,6.434980635295,5.080827181931,5.184918934969,5.217698589792,5.309350720508,5.46974389433,5.672220340352,5.886259301223,6.088018114007,6.262030664701,6.399884770415,6.498258337078,6.557167409781,6.57864264207,6.565813231971,6.52230922883,6.451890275537,6.358226493167,6.244777562562,6.114733145267,5.970990449189,5.816153514035,5.652544611138,5.482221900909,5.306999852732,5.128470393354,4.948023640169,4.766867610322,4.586046612532,4.406458211828,4.228868761036,4.903697190293,5.056292513524,5.122950062912,5.169971043049,5.221560011928,5.283248793541,5.353159510053,5.42720620686,5.501322559158,5.572267069708,5.637782294294,5.696490567706,5.747707662324,5.79125436095,5.827296200979,5.856218555687,5.878534509877,5.894819722692,5.905668096412,5.911662829787,5.913358506014,5.911270897412,5.905872036943,5.897588788951,5.886803666495,5.873857021785,5.859050010202,5.842647923916,5.824883629015,5.80596093642,4.846361552724,4.998335457046,5.065218336598,5.113223115523,5.167522879677,5.234404097192,5.312260675573,5.396844170581,5.483614806077,5.568670571629,5.649009648455,5.722503810344,5.787765478463,5.843992204133,5.890823438443,5.92822117416,5.956375662834,5.975633320616,5.98644278113,5.98931516207,5.984795180892,5.973440419007,5.955806643204,5.93243759914,5.903858090787,5.870569464988,5.833046849686,5.791737664867,5.747061051323,5.699407955185,1.68448772447007,13.3265756448199
+
+        1999-04-23,2.63027090244778e-05,4.44450458482857,4.2026742568457,17.8031990677332,5.206090072053,5.443365961023,6.419365031043,5.070407270076,5.174013876263,5.205563654152,5.29616604542,5.455824661444,5.657812876496,5.871526028732,6.073066389502,6.246940197578,6.384724314803,6.483093282885,6.542061852515,6.563658809612,6.551010037097,6.507740849045,6.437605121578,6.3442666391,6.231178580473,6.101524245226,5.958194825183,5.803788813354,5.640623465305,5.470752475002,5.295986384843,5.117913706972,4.93792161997,4.757215637024,4.576837955745,4.397684381884,4.220519821927,4.891801364553,5.044943578348,5.11146139779,5.158137548676,5.209361187603,5.270725684306,5.340366905841,5.414196093439,5.488139754439,5.558949093655,5.624360371697,5.682990698427,5.734151486909,5.777659818219,5.81367803812,5.842588746936,5.864902620086,5.881193234858,5.892052711121,5.898062738796,5.899776639896,5.897709146809,5.892331447486,5.884069730578,5.873305978619,5.860380136201,5.845593053936,5.829209804319,5.811463103396,5.792556668368,4.834755940109,4.987273278048,5.05400486386,5.101641468712,5.155542298917,5.222056940335,5.299594381321,5.383904918936,5.470443570436,5.555303360772,5.635478716226,5.708838740082,5.773993893139,5.830140143114,5.876915509891,5.914280582243,5.942424179904,5.961691247108,5.972528915801,5.975446792211,5.970988094569,5.959708937454,5.942163669779,5.918894680849,5.890425488573,5.857256229538,5.819860900062,5.778685867879,5.734149300054,5.686641245497,1.68186668521491,13.3295306009328
+
+        1999-04-26,2.228396229257e-12,4.48062609291454,4.07965150683442,17.7394273731689,5.173799295603,5.409497296641,6.387986121794,5.047276010303,5.138044799226,5.169749180285,5.262451524458,5.423419794554,5.625863515183,5.839702997839,6.041498352118,6.216015304161,6.354923513016,6.454885443284,6.515850073074,6.53976014942,6.52965410573,6.489077571933,6.421716002134,6.331176521168,6.220866521764,6.09393299292,5.953238824056,5.801360868692,5.640600246526,5.472999049173,5.300359948226,5.124266655103,4.946104070424,4.76707749664,4.588230606241,4.410462043845,4.234540646438,4.892132815623,5.029397878706,5.089064290312,5.132698923478,5.182443896412,5.242974348606,5.312078604187,5.385550351125,5.459281305918,5.530011203206,5.59546707404,5.654253620246,5.705666860233,5.749507131786,5.785920247256,5.81527354772,5.838064296223,5.85485470959,5.866227567806,5.872757077119,5.874990705745,5.873438718489,5.868568986616,5.860805319233,5.85052806975,5.838076145292,5.823749818367,5.807813934175,5.790501244376,5.772015694309,4.834905697508,4.971590712881,5.031443882142,5.076034481704,5.128462119139,5.194135727592,5.271107523574,5.355013909912,5.441286590471,5.526021721004,5.606218937901,5.679747281319,5.745211167679,5.801795972934,5.849126346729,5.887148213409,5.916035501878,5.936118734703,5.947831504384,5.951670976207,5.948169113061,5.937871966101,5.921324971165,5.899062686823,5.871601801742,5.839436539383,5.803035814152,5.762841661474,5.719268588889,5.672703587234,1.69668771194939,13.4037665693673
+
+        1999-04-27,2.84675669804789e-05,4.48961167960826,4.08736728219801,17.6513058814687,5.167295087087,5.381447489702,6.349548175601,5.045479777071,5.127327745134,5.151373839512,5.237721351172,5.393717282843,5.592547119175,5.804015872664,6.004519441048,6.178645725625,6.317894481486,6.41877654668,6.481110824823,6.506731010353,6.498585284217,6.460145100124,6.395035173145,6.306813010673,6.198845574945,6.074247032593,5.935853780995,5.786221476479,5.627634491299,5.462121922607,5.291476619632,5.117275154126,4.940897553609,4.763546157563,4.586263278702,4.409947539746,4.235368863864,4.895628817782,5.028023185508,5.083381778522,5.123206523726,5.16963512221,5.227339553863,5.294089147426,5.365642654874,5.437846266458,5.507389474348,5.571948977743,5.630082099272,5.681042113266,5.724591944576,5.760845380703,5.790142810724,5.812959115399,5.82983812562,5.841347658011,5.848049841789,5.850482473686,5.849148133086,5.844508632821,5.836983047419,5.826948066358,5.814739793746,5.800656387436,5.78496112522,5.767885623768,5.749633032853,4.838286834661,4.97009676176,5.025564549267,5.066208489806,5.11513487831,5.177759872007,5.252128368973,5.333855209347,5.418340853307,5.501645197438,5.580730142828,5.653427829095,5.718307939618,5.774523938614,5.82167160811,5.859671018652,5.888673093232,5.908987967693,5.92103121826,5.925284119116,5.922264637163,5.91250651281,5.89654436788,5.874903275761,5.848091619824,5.816596366187,5.780880102985,5.741379366779,5.698503901594,5.652636588222,1.69946517153587,13.4600507982238
+
+        1999-04-28,1.61832393247409e-05,4.49835176264759,4.10494307915938,17.6681945467456,5.206810024239,5.423218338119,6.345499841856,5.071932372289,5.175840454042,5.205757103436,5.284796523865,5.427432248518,5.612354949013,5.812418762053,6.005195505885,6.175331696826,6.313842596153,6.416566744331,6.482651981227,6.513345994445,6.511121124335,6.479079452572,6.42056749222,6.338937748134,6.237408796917,6.118989280502,5.98644216565,5.842273624892,5.68873644305,5.527841569059,5.361373859081,5.190909610862,5.017834468642,4.843360886454,4.668544710578,4.494300667044,4.321416673582,4.910928660402,5.05510008551,5.119006337102,5.162791731582,5.209567425106,5.265392363807,5.329195454377,5.397531532476,5.466721669977,5.533696300862,5.596221338965,5.652854237273,5.702801937387,5.745761272776,5.781775673893,5.811119101875,5.834207674185,5.85153529744,5.863628512365,5.87101598165,5.874208765571,5.873688336034,5.869900011067,5.863250094953,5.854105480945,5.842794830536,5.829610707501,5.814812237451,5.798628002119,5.781258976109,4.853284682979,4.99689053522,5.061033212341,5.105691332977,5.154847379089,5.215294498448,5.286275956817,5.364261671413,5.445189359178,5.525416155917,5.602038562163,5.672921600161,5.736609064403,5.792197964833,5.839214575151,5.877506690261,5.907155838483,5.928408436426,5.941623127412,5.947231204447,5.945707274724,5.937547779576,5.923255461112,5.903328291436,5.878251730482,5.848493455435,5.814499918196,5.776694249385,5.735475149332,5.691216497614,1.76204921079809,13.6746447000579
+
+        1999-04-29,0.000224366897547296,4.47601242838987,4.03976019962023,17.5333908338586,5.143151561145,5.347735454489,6.282419026166,5.01836791535,5.107313065937,5.131893451672,5.210520906357,5.354910279196,5.542333878434,5.745025225574,5.940355833127,6.112963211135,6.253920272709,6.359129753014,6.427786301546,6.461161471335,6.461731087638,6.432585610612,6.377050234723,6.298450964175,6.199978058007,6.084612326844,5.95509084112,5.813896627265,5.663262447174,5.505182430004,5.341427711876,5.173563760101,5.002968012957,4.830847056472,4.65825291997,4.486098288757,4.315170560181,4.870524632377,5.003404196421,5.060413382446,5.100155054834,5.144690210302,5.199397550207,5.262778587565,5.331124967006,5.400597446719,5.468028770011,5.53112441027,5.588403201492,5.639046211108,5.68273196176,5.719490251951,5.749584508514,5.773422541777,5.791491680038,5.804313303136,5.812412109738,5.816296216397,5.816445018209,5.813302485086,5.807274176539,5.798726731752,5.787988949147,5.775353833695,5.761081182317,5.7454004158,5.728513463954,4.813737345528,4.946065055401,5.003226877336,5.043751633788,5.090594755532,5.149867452223,5.220380597205,5.29833968439,5.379525461451,5.460204032299,5.53741979363,5.609007742307,5.673493605268,5.729962436539,5.77793143962,5.817240551044,5.847963864002,5.870340476532,5.884721768487,5.891531874351,5.891238436416,5.884331215574,5.871306634484,5.852656763381,5.828861614435,5.800383890002,5.767665544426,5.73112568118,5.691159428682,5.648137528846,1.7515752822647,13.7457755299417
+
+        1999-04-30,9.83595497861303e-11,4.50363376128784,4.20637788523705,17.908139848087,5.290454731624,5.542869426821,6.469016755187,5.13955613475,5.26803950583,5.310407693904,5.397934095334,5.546945389875,5.736128477023,5.938063120946,6.130223864798,6.297379840454,6.4308192866,6.526726496573,6.584611071398,6.60606439536,6.593867398905,6.55138945394,6.482203007992,6.389848142884,6.277696881471,6.148881647964,6.006263753487,5.852426067427,5.6896797324,5.520078565901,5.345437245136,5.16735093134,4.987214965647,4.806243870126,4.625489253056,4.445856435955,4.268119747769,4.95325789872,5.117498589531,5.193711979087,5.246026464163,5.299226320935,5.360046682992,5.427695735893,5.498870080105,5.569997468238,5.638113346999,5.701092596174,5.757601960218,5.806952823425,5.848937597391,5.883684131515,5.911538838573,5.932978560057,5.948547076097,5.958811151785,5.964331337576,5.965643536212,5.963248212362,5.957604891354,5.949130220841,5.938198355373,5.925142788565,5.910259025394,5.893807680681,5.87601772785,5.8570897194,4.894796254637,5.058440966844,5.135048050956,5.1884769629,5.244373998621,5.310205402289,5.385473272786,5.466752001309,5.55003915804,5.631748262979,5.709040343582,5.779853229912,5.842808410887,5.897081751486,5.942276561891,5.978313817723,6.005343152225,6.02367340467,6.033719775612,6.035964340231,6.030926968664,6.01914419335,6.001154066163,5.977485490547,5.94865087601,5.915141247158,5.877423157903,5.835936926767,5.791095832984,5.743286005428,1.74487005006905,13.3868294183185
+
+        1999-05-03,1.55096218963973e-12,4.56921062828177,3.91233227797459,17.797760363368,5.28226466168,5.581217172139,6.438506524305,5.123299759256,5.27384289266,5.342390512369,5.437969070959,5.579528821673,5.753359251009,5.938302499325,6.115575376855,6.271620514968,6.398078357601,6.49078129611,6.548591706201,6.572393239813,6.564315273887,6.527177679048,6.464113300989,6.378322575512,6.272921479324,6.15085300913,6.014840601501,5.867368458,5.710678598219,5.546777907236,5.377450810829,5.204274801449,5.028637086411,4.851751310777,4.674673743551,4.498318591334,4.32347227501,4.96163223198,5.117812973962,5.200420070892,5.260061476716,5.31758615707,5.379474907465,5.445819041942,5.514326153955,5.582227313279,5.647095576591,5.707118597223,5.761114605803,5.808442539026,5.848881601921,5.882515017874,5.909631620449,5.930648519979,5.946053386951,5.956363160994,5.96209569676,5.963751186171,5.961800738238,5.956680057161,5.948786654964,5.938479441182,5.926079850543,5.911873911547,5.896114838944,5.879025864847,5.860803118258,4.902737953136,5.058460840547,5.141764860523,5.20290839453,5.263376624564,5.33025201471,5.403895872413,5.481937354278,5.561254122416,5.638883074334,5.712378069115,5.779895029914,5.840153256571,5.892349492981,5.936062202393,5.971162835581,5.997740306442,6.016039761457,6.026414465842,6.029288821248,6.025130421224,6.014429244936,5.997682387264,5.975383029245,5.948012626881,5.916035525535,5.879895391559,5.840012997572,5.796785009744,5.750583511064,1.8806477298055,13.5970590716075
+
+        1999-05-04,1.48577464607955e-10,4.563161884328,3.97596160752337,17.9977414805229,5.319819896322,5.63941802057,6.511999635851,5.151705393598,5.316757844239,5.392399565369,5.492619108017,5.638073721793,5.815471591794,6.003638165781,6.183679412815,6.341950135951,6.470052120818,6.56382230587,6.622157030555,6.645990552327,6.637510091823,6.59959449979,6.535433167324,6.448278791348,6.341294556139,6.217465474854,6.079552013039,5.930070781334,5.771292017637,5.605247069597,5.433741483,5.258370907101,5.080538084925,4.901469881852,4.722233743832,4.543753252758,4.366822617937,4.975562027275,5.143223192669,5.232943651759,5.297454536764,5.358642350297,5.423484077997,5.492305444355,5.56292667399,5.632637878436,5.699049400345,5.760378276144,5.815469522781,5.863707775167,5.904896867557,5.93914317012,5.966756770802,5.988173878645,6.003899006795,6.014463713486,6.020398371354,6.022213767669,6.020389888241,6.015369805797,6.007557096158,5.997315617177,5.984970807434,5.970811906235,5.955094678052,5.938044357247,5.919858624452,4.916438808191,5.0836290942,5.174143922499,5.240300945997,5.304616926981,5.374677862206,5.451083339141,5.531571654714,5.613069547793,5.692637008693,5.767841135652,5.836848380394,5.898388656252,5.951670206832,5.996283848625,6.032113920914,6.059262399642,6.077987355472,6.088654604594,6.091700564286,6.087604206681,6.076866196931,6.059993601154,6.037488858013,6.009841984246,5.977525215813,5.940989472314,5.900662178343,5.856946088222,5.810218846843,1.8746198587435,13.5835890606352
+
+        1999-05-05,2.02179944438137e-05,4.54224351979,3.96791964197012,17.967997822239,5.291096980042,5.606652685023,6.493228993623,5.126681078998,5.28612884913,5.359169303122,5.459755650125,5.607417900613,5.787817599072,5.97909180363,6.161985649696,6.322716478161,6.4528762361,6.548352416899,6.60811174966,6.633157375177,6.625734603945,6.588767060391,6.525476415188,6.439137312248,6.332926983932,6.209838799442,6.072637686911,5.923842196445,5.765722975679,5.600310942871,5.429410836413,5.25461741462,5.077332623559,4.898782723569,4.720034792928,4.542012295228,4.365509562495,4.952621031407,5.117488686321,5.204918263659,5.268046486018,5.328674140856,5.39355925667,5.462812974291,5.534087788402,5.604557106394,5.671756608015,5.733859186832,5.789686157975,5.838611302103,5.880435201885,5.915265174641,5.943414357371,5.96532288209,5.981499379624,5.992479372769,5.998796889104,6.000966009665,5.999469655026,5.994753500466,5.987223427792,5.977245340773,5.965146497555,5.951217760276,5.935716344882,5.91886878735,5.900873938219,4.894031790126,5.058424594034,5.146603925835,5.211333268008,5.275069880563,5.345190870881,5.422081673527,5.503308886889,5.58567717075,5.666166588306,5.742295625007,5.812203568274,5.874606972777,5.928709105465,5.974100564128,6.010667922792,6.038516449305,6.057907763572,6.069211064551,6.072865789619,6.069353503546,6.059177042983,6.04284526543,6.020862075323,5.993718685926,5.96188831276,5.925822683693,5.885949898676,5.842673285856,5.796370987556,1.85928447229467,13.5987734737861
+
+        1999-05-06,1.82801890780454e-06,4.57638811575074,4.17776682938804,18.1892878155509,5.415316103395,5.729108760539,6.594775873453,5.23517963922,5.414395772763,5.487223628238,5.581983591873,5.723456750536,5.898718670198,6.085888409655,6.265292349423,6.422726020025,6.549477345728,6.641257980276,6.696960951639,6.717585796739,6.705417042481,6.663440283064,6.594948394895,6.503287980612,6.391704045337,6.263250958665,6.120746779614,5.966755122452,5.803583949223,5.633294330004,5.45771470027,5.278457800766,5.0969385675,4.914391936032,4.731889966114,4.55035796916,4.370589491124,5.032502413435,5.218857828262,5.316014531625,5.383088314138,5.444882757402,5.509629143471,5.578141051182,5.648393764797,5.717702767539,5.783664173499,5.844477320631,5.898977633175,5.946549596181,5.987004118387,6.020458991016,6.047237619626,6.067789681034,6.082632214754,6.092307778315,6.097355982099,6.098295079,6.095610867896,6.089750767581,6.081121443101,6.070088794356,6.056979449955,6.042083161021,6.025655675686,6.007921810394,5.98907853106,4.972221817947,5.158047753214,5.256028643951,5.32472771481,5.389599530006,5.459527564492,5.53562431838,5.615786128126,5.696952140217,5.776146434079,5.850893815969,5.919327613415,5.980157477841,6.032583158317,6.076196137637,6.110887871073,6.136771601588,6.154119049935,6.163310785698,6.164798198376,6.159074865781,6.146655323815,6.128059558812,6.103801868534,6.07438302777,6.040284935929,6.001967117465,5.959864597229,5.914386789331,5.865917126987,1.85264357608641,13.475515613944
+
+        1999-05-07,1.93828343671473e-10,4.59175460724405,3.96613068966625,18.1690607991118,5.416661060058,5.800523771321,6.614385477028,5.220540922632,5.434712566818,5.540267483087,5.650315493911,5.791943542435,5.958371865386,6.133048233513,6.299776664794,6.446197519176,6.564321096882,6.649921147363,6.701622007791,6.720028829051,6.707019705167,6.665216266128,6.597609724903,6.507308761077,6.397377174436,6.270734942102,6.130102605567,5.977974418369,5.816610027044,5.648037686691,5.474064323024,5.296289361547,5.116120341536,4.934789068008,4.753367540727,4.572783215862,4.393833359216,5.021924943159,5.214089690585,5.324998194001,5.40464639984,5.475271291219,5.545126838641,5.61587237018,5.686422832144,5.754870585648,5.819372646637,5.87849788415,5.931305955728,5.977304820098,6.016363579861,6.048618502654,6.074388976319,6.094109166586,6.108275790439,6.117410108229,6.122031500496,6.122640013117,6.119705587931,6.113662121367,6.104904905426,6.093790360916,6.080637261323,6.06572887049,6.049315587794,6.031617821066,6.01282889991,4.961818226319,5.153561230935,5.265683646156,5.347510739399,5.421710034905,5.497048033274,5.575433026632,5.655711148647,5.735640604863,5.812860967113,5.885321353479,5.951427538297,6.010051306922,6.060479148691,6.102340289958,6.13553364951,6.160162327815,6.176478557089,6.184839261033,6.185671154095,6.179443897242,6.166649807441,6.14778877002,6.123357212656,6.093840211597,6.059705990753,6.021402234439,5.979353764851,5.933961238758,5.88560059891,1.96754200745046,13.546537090847
+
+        1999-05-10,0.000144602629115272,4.55306893117741,3.98546536921528,18.0584452582367,5.393361703592,5.773428040255,6.575472632642,5.195560957339,5.413256198664,5.517943732731,5.625446816644,5.764108560685,5.927696892631,6.099872495797,6.264500270099,6.409216516386,6.526002639752,6.610596254228,6.661585480348,6.679541705254,6.666312331071,6.624491280538,6.5570447557,6.467058820883,6.357576798735,6.23150011799,6.091532529241,5.94015310786,5.779607807675,5.611912560912,5.438863232873,5.262049350276,5.082869620153,4.902547992242,4.722149503838,4.5425954627,4.364677726889,4.990563005964,5.186676959641,5.299235898976,5.379276598304,5.449628939605,5.51888414259,5.588892603775,5.658676004015,5.726384355144,5.79020362125,5.848714877675,5.900980356864,5.946505228314,5.985153013942,6.017053156746,6.042517895336,6.061974452589,6.075913098605,6.084849282707,6.089297258211,6.08975262042,6.086681498539,6.080514559079,6.071644384635,6.060425143861,6.047173754535,6.032171964897,6.015668947882,5.997884128842,5.979010059296,4.931251496358,5.126938935892,5.24071289017,5.322901743772,5.396753500091,5.471371307021,5.548859030528,5.628176423691,5.707147438495,5.783449231831,5.855051801046,5.920371796516,5.978285833542,6.028081548668,6.069387064238,6.102098825213,6.126316640931,6.142288987902,6.150368798635,6.150978711791,6.144584328256,6.131673987416,6.112743723616,6.088286268587,6.058783175129,6.024699325854,5.986479250027,5.944544801153,5.899293850958,5.851099736078,1.96572883879749,13.5400271509346
+
+        1999-05-11,6.08895198773108e-12,4.55890539879433,4.13108928459354,18.1700042114601,5.456628313899,5.830688591523,6.613891988701,5.24829365842,5.480150857664,5.58390476737,5.684850156352,5.816027888394,5.973269536317,6.140919571095,6.302857537374,6.446451874128,6.563332754321,6.648897469703,6.701442794776,6.721307392592,6.71016112688,6.670467145829,6.605098241909,6.517075841654,6.40940024171,6.284945798897,6.146400821725,5.996237339047,5.836700268092,5.669808769117,5.497364928047,5.320966557847,5.142022040086,4.961765889947,4.781274233577,4.601479717623,4.423185584493,5.024235179244,5.234697044735,5.353821097007,5.436106932995,5.506444968031,5.574623453475,5.643166687778,5.711457210769,5.777821879699,5.840518406765,5.898142293563,5.949741261233,5.994793407622,6.033131666605,6.064856037183,6.090252575533,6.109726286331,6.123749148848,6.132821864927,6.137446971787,6.138110855792,6.135272463533,6.129356889828,6.120752410647,6.109809872205,6.096843629861,6.082133452827,6.0659269806,6.04844244399,6.029871456786,4.964258120044,5.174267462446,5.29466411249,5.379090661156,5.452829441159,5.526202652274,5.602021752517,5.679638554167,5.757078218006,5.832106544154,5.90271805378,5.967319287038,6.024759696203,6.074292904787,6.115511867305,6.148279694944,6.172666096904,6.1888931774,6.197291225737,6.198263718716,6.192260220781,6.17975577458,6.161235483206,6.137183169606,6.108073195964,6.074364707771,6.036497723243,5.994890616891,5.949938648669,5.902013270887,1.9760048727189,13.6207843873479
+
+        1999-05-12,6.90738390317788e-12,4.52779601266899,4.25222145131916,18.1414990720463,5.452680746381,5.795390977345,6.600187640453,5.249368457329,5.468796058551,5.557398064776,5.651011136783,5.782250858416,5.943839681502,6.117260425108,6.284508742818,6.431983345742,6.550987983369,6.636975271221,6.688486826733,6.706173551752,6.692016213613,6.648754202933,6.579489793662,6.487426543116,6.375704380983,6.247301601679,6.104981671792,5.951269185696,5.788444202693,5.618547746514,5.443393727337,5.264584235571,5.083526284963,4.901448823978,4.719419314541,4.538359483859,4.359060047907,5.01590606262,5.228503000756,5.343317083949,5.420749304421,5.487568265752,5.553792794684,5.621612068743,5.689967373017,5.756808722537,5.820124403353,5.878340159684,5.930410293253,5.975771755042,6.01424902102,6.045952162823,6.071186398874,6.0903791152,6.104024506839,6.112643567253,6.116756448567,6.11686430881,6.113438171797,6.106912812632,6.09768413911,6.086108926452,6.072506072113,6.057158775623,6.040317227178,6.022201520282,6.003004599009,4.956222176713,5.168305632446,5.284218623284,5.36353482984,5.43352417596,5.504810264356,5.579889854316,5.657658999661,5.735733253662,5.811570230613,5.882957754421,5.94817814887,6.00601688574,6.055704429026,6.096836435244,6.129293871681,6.153172193888,6.168722439806,6.176304119836,6.176348537371,6.169330801574,6.155748831089,6.136107852541,6.110909150471,6.080642069601,6.045778483617,6.006769120975,5.964041279419,5.917997571581,5.869015429754,1.90561525786262,13.475393396965
+
+        1999-05-13,1.83624297382496e-12,4.51424120114053,4.17363041106354,17.9248293180583,5.358573092019,5.657078394114,6.492172731191,5.178536837772,5.359566343142,5.428716069249,5.51619102248,5.649042490521,5.816019621935,5.996211202128,6.17036939819,6.32436561311,6.449368476605,6.540879447631,6.597553288443,6.620157274706,6.610765733767,6.572181791932,6.507543781527,6.42006932992,6.312896763726,6.18899271585,6.051103389037,5.901733783678,5.743144283536,5.577357595544,5.40617151175,5.231174618308,5.053763166506,4.875158026998,4.696421099428,4.518470833715,4.342096695456,4.971637532918,5.160053667509,5.257583462974,5.323517500135,5.383164588315,5.445254080998,5.510983411968,5.57858414752,5.645520831747,5.70945975149,5.768617565382,5.821814635298,5.868402682731,5.908151976802,5.941137956449,5.967643551076,5.988081711311,6.002937286701,6.012725313019,6.017962311641,6.019147458993,6.016750997071,6.01120780716,6.002914564566,5.992229301648,5.979472528594,5.96492930667,5.948851851419,5.931462376943,5.912955988843,4.912835942211,5.100727503905,5.19905880186,5.266512849458,5.329013011652,5.395932968682,5.468783020518,5.545743541509,5.62393768173,5.700496678664,5.772997938029,5.839590846888,5.898977927728,5.950337977366,5.993234012247,6.027525613947,6.053293327448,6.070776911604,6.080326600984,6.08236553916,6.077361341353,6.065804895478,6.048194790244,6.025026059121,5.996782202652,5.963929682717,5.926914269206,5.886158766705,5.842061762748,5.794997126478,1.86797686583717,13.5654276962291
+
+        1999-05-14,7.92730076753603e-13,4.56295315245103,4.42247337832533,18.373207725906,5.540897992095,5.872244773322,6.710628173816,5.337086038099,5.549663055139,5.628684291869,5.722329388518,5.861223454849,6.03330785397,6.2162225508,6.389758350591,6.539457770798,6.656637520893,6.737228309232,6.780440661389,6.787622950402,6.761398327657,6.705058660188,6.622161371682,6.516274085728,6.390821549129,6.249000702821,6.093739721783,5.927684537833,5.753201919238,5.57239203287,5.387106004958,5.198965699991,5.009384037484,4.819584865772,4.630621850064,4.443396102095,4.258672442155,5.088473983172,5.308591278375,5.422518629607,5.498320538008,5.564906194523,5.632332087822,5.702206915176,5.77286093518,5.841791509368,5.906716576955,5.965939646479,6.018394789017,6.063560342402,6.101333869767,6.131910295035,6.155679337595,6.173145924431,6.184871818354,6.19143478535,6.193401366938,6.191309758219,6.185659941966,6.176908876041,6.165469090353,6.151709498596,6.135957575352,6.11850230713,6.099597514466,6.07946527777,6.05829929555,5.027188270303,5.246709675208,5.361629513441,5.439215308382,5.509010516604,5.581743640588,5.659320553119,5.739964067706,5.820749960911,5.898773681437,5.971617475612,6.037475882346,6.095126901101,6.143843834962,6.18329368427,6.213442405566,6.234474491209,6.246728194338,6.250645071953,6.246731600799,6.235530516994,6.217599768876,6.193497320693,6.163770395074,6.128948051244,6.089536251103,6.046014768231,5.998835452575,5.94842148428,5.895167341762,1.82101690159203,13.0954721565858
+
+        1999-05-17,0.000148662819955875,4.56791436795271,4.43595054328008,18.0770119668124,5.596557552404,5.943961463944,6.646807935114,5.369168960878,5.623342318648,5.718680634824,5.803295920186,5.917693083691,6.059203293029,6.211766545652,6.358551078826,6.486425512333,6.586817215756,6.655157338921,6.689924563826,6.691712059652,6.662463999813,6.604905273453,6.522140572202,6.417386089422,6.293798508525,6.154372275902,6.001883176458,5.83886235523,5.667589733741,5.490099319212,5.308191426056,5.123448570954,4.93725298085,4.750804436038,4.565137682989,4.381138981941,4.199561564191,5.10229949105,5.342716927539,5.473086287068,5.557783300459,5.626440369535,5.691048984165,5.755122912251,5.818477267069,5.879630425317,5.936935768981,5.989050701682,6.035074416424,6.074532634568,6.107302347231,6.133522662259,6.153512556532,6.167703185195,6.176585970878,6.180674878193,6.180480318785,6.176492064243,6.169168853996,6.158932811863,6.146167205668,6.131216449422,6.114387543466,6.095952377885,6.076150497922,6.055192058077,6.033260784287,5.040770681596,5.280653164769,5.412338161374,5.499051144172,5.570794099518,5.640126020372,5.710865725472,5.782789689802,5.854089618925,5.922596272546,5.986338487487,6.043755265791,6.093735730744,6.135580976784,6.168936771017,6.193721319913,6.210059031327,6.218224303373,6.218595971995,6.211621523337,6.197789621595,6.177609423559,6.151595283674,6.120255661908,6.084085264603,6.04355964651,5.99913167004,5.951229354534,5.900254756928,5.846583610106,1.93608551210239,13.1182276897219
+
+        1999-05-18,4.71157153638589e-13,4.59934871052413,4.5681485048047,17.9031110011933,5.655764958731,5.966976376499,6.590246871645,5.421585106138,5.683267815881,5.770252187375,5.836512675582,5.92883099168,6.048998532078,6.183452946605,6.31638216608,6.43474402204,6.529554676641,6.595620805678,6.630753726342,6.6349255654,6.609544186788,6.556892331217,6.479721322191,6.38097107562,6.263585791839,6.130398668679,5.98406462682,5.827025426303,5.661496000294,5.489464238523,5.312698943872,5.132762450347,4.951025611781,4.768683699881,4.586772304609,4.406182695156,4.227676337015,5.145679226705,5.3937259382,5.526388500416,5.608947942365,5.672543066982,5.730541658956,5.787491045496,5.84389145024,5.898663016243,5.95035583685,5.997688005786,6.039736588774,6.075960008487,6.106147662569,6.130346151897,6.148785822398,6.161817539018,6.169862551488,6.17337497304,6.172815042881,6.168631000846,6.161247528463,6.151059018748,6.138426284275,6.123675634326,6.107099522993,6.088958186797,6.0694818577,6.048873263181,6.027310217872,5.083156400262,5.330657275752,5.464629614042,5.549006039367,5.615211920597,5.677186564971,5.739833434328,5.803685198189,5.867410627576,5.929107653563,5.986926371288,6.039331937481,6.08518165006,6.123712413909,6.154490308408,6.17734896476,6.192329660812,6.199628622449,6.199553187394,6.192486631552,6.178860665024,6.159134360984,6.133778302655,6.103262869645,6.068049756446,6.028585984923,5.985299822855,5.93859814699,5.888864891811,5.836460307125,1.99135307402913,13.2881387070163
+
+        1999-05-19,2.57499620172593e-11,4.54755277850124,4.6793125342308,17.6467752664564,5.628593257788,5.897056947397,6.485089361002,5.39559401987,5.653435113136,5.725959692668,5.775961436727,5.853930131542,5.962901503886,6.089439576553,6.217404925117,6.33328814156,6.427636346205,6.494838286523,6.532352230549,6.53985945683,6.518530802847,6.470456478477,6.398231357562,6.304668015832,6.192606868598,6.064796528179,5.923823120024,5.772072712214,5.611715505423,5.44470388045,5.272778927639,5.097481874761,4.920168071158,4.742022029485,4.564072590695,4.387207650131,4.21218812465,5.109504641288,5.361964075992,5.492812891552,5.570753690779,5.628773851131,5.681205961431,5.733068845614,5.785060454592,5.836149339528,5.884855856139,5.929830979943,5.970070377384,6.004949514924,6.034179896892,6.057738352714,6.075794603268,6.088647941001,6.096676428927,6.100298459418,6.099945026132,6.096040637084,6.088990873173,6.079174875585,6.066941376151,6.0526071971,6.03645741323,6.018746584472,5.999700633851,5.979519072178,5.958377364586,5.047947330011,5.299830227041,5.431860902635,5.511309788169,5.571462623892,5.627265898515,5.684141626216,5.742864542673,5.80219187064,5.860227097843,5.915083329476,5.96516891895,6.009277117063,6.046580283911,6.076582897727,6.099061523425,6.114005483712,6.121564197498,6.122003109344,6.115668158652,6.102957876225,6.084301913434,6.060144809829,6.030933929351,5.997110660584,5.959104142383,5.917326924937,5.872172102152,5.824011553921,5.773195018784,1.98911376508194,13.4031104824711
+
+        1999-05-20,5.61576566237761e-11,4.51535967834426,4.80277154177091,17.8178498716973,5.649420194568,5.915095811968,6.529562859021,5.410778521697,5.675518689509,5.745196332419,5.793167733889,5.872314881871,5.985216934078,6.117318642742,6.251478983148,6.373498350372,6.473523502917,6.545753355663,6.587589371157,6.598730597959,6.580401611068,6.534759234704,6.464465349002,6.372394056101,6.261439744388,6.13439735727,5.993892519163,5.842345069173,5.681954343691,5.514698172464,5.342340173605,5.166441771413,4.988376621055,4.809345972482,4.630394068234,4.452423037301,4.276206984037,5.106354421668,5.370452245847,5.505357000325,5.584642357897,5.643377454611,5.696666078659,5.749720197476,5.803202825549,5.855979101107,5.906464382483,5.953226326162,5.995202979726,6.031734480858,6.062513882849,6.087511287646,6.106897268831,6.120976508707,6.13013489435,6.134799692969,6.135410956281,6.13240191952,6.126186279565,6.117150551372,6.10565005968,6.092007454671,6.076512920278,6.059425467767,6.040974880155,6.021364003251,6.000771175242,5.045018740885,5.308506419061,5.444593265048,5.525354907807,5.586204049104,5.642911408932,5.701124526943,5.761594285364,5.822970262711,5.883237394074,5.940407151922,5.992810337178,6.039185316451,6.078667978713,6.110740162589,6.135165673496,6.151927874698,6.161174762123,6.163173294283,6.158272763182,6.146876153653,6.129418187058,6.106348774709,6.078120754192,6.045180964741,6.007963896524,5.96688730636,5.922349324309,5.874726682316,5.824373780768,1.95983818528402,13.4623296247322
+
+        1999-05-21,9.78783591831387e-05,4.5087190945482,4.66798976931332,17.7735966190389,5.57710968736,5.841100701333,6.490950276935,5.351663908071,5.597667074741,5.664970833486,5.717731193917,5.80422951277,5.924917259276,6.064383190397,6.205243267136,6.333319999927,6.438873066291,6.516224597707,6.562877693007,6.578603277548,6.564670279485,6.523258253799,6.457036567118,6.368877098635,6.261666604634,6.13819008499,6.001062998701,5.852696109144,5.695281511201,5.530791977235,5.360988339445,5.187431428969,5.011496323877,4.834387485009,4.657153905112,4.480703753119,4.305818224558,5.068912645595,5.316134712944,5.442353573609,5.517726887729,5.575295096863,5.628968119047,5.683258773349,5.73842291542,5.793090446098,5.845542301384,5.894270471563,5.938171331067,5.976562870676,6.009127153392,6.035829653975,6.056839959678,6.072463867727,6.083089607304,6.089147510535,6.091081116148,6.089327380101,6.084303828415,6.07640082537,6.065977500382,6.053360215047,6.038842735048,6.022687497167,6.005127535239,5.9863687595,5.966592380088,5.008323155252,5.254953168408,5.382248893767,5.459050152925,5.518788364537,5.576035015841,5.635721001058,5.698175099591,5.761802359562,5.824448721573,5.884048320611,5.93888988462,5.987689334546,6.029570648669,6.064009131086,6.090764598903,6.109817496108,6.121313257328,6.125516345291,6.122773545735,6.113485352552,6.098084076245,6.077017368464,6.050736020376,6.019685085106,5.98429755812,5.944990009538,5.902159695158,5.856182779998,5.807413392595,1.95351898189329,13.5660761973684
+
+        1999-05-24,3.81123339653712e-12,4.54030372048879,4.54577580265357,17.836108459066,5.547948320355,5.815967998836,6.511744465191,5.335495243651,5.560839991832,5.626237686554,5.68733096037,5.786153035429,5.919323830953,6.069448014517,6.218363073508,6.351809962967,6.460317952773,6.538618104298,6.584644012894,6.598560744248,6.581972219961,6.537329981087,6.467517577346,6.375571933869,6.264504908798,6.137195017961,5.996326679808,5.844360709561,5.683524760808,5.515816064044,5.3430113935,5.166680969888,4.988204203656,4.808785976219,4.629472674233,4.451167525077,4.274644993107,5.074385573373,5.304784733587,5.421997122358,5.493784342416,5.551179017658,5.606613200801,5.663594544741,5.721739659461,5.779301177293,5.834359701268,5.885320111747,5.93105995857,5.970916534689,6.004610015513,6.03215102481,6.053754580359,6.069768640338,6.080618734876,6.086767188868,6.088684400268,6.086829530173,6.081638253108,6.073515636439,6.062832638498,6.049925083001,6.035094267435,6.0186085976,6.000705818479,5.981595543825,5.961461883403,5.013514184061,5.243325431187,5.361509968998,5.434715980645,5.494445448815,5.553792167515,5.616646302569,5.682649759996,5.749782143814,5.815645792195,5.878051857059,5.935242626215,5.985933821687,6.02927538577,6.06478188427,6.092257733428,6.111728590704,6.123383075103,6.12752546147,6.124538420774,6.114854310633,6.098933442935,6.07724789493,6.050269646335,6.018462049604,5.982273843965,5.942135095818,5.89845458786,5.8516182902,5.80198863323,1.92184758684393,13.4471386480938
+
+        1999-05-25,2.72522042437751e-05,4.56024361220526,4.57355896549503,17.7408613339651,5.566989082517,5.82093640464,6.476042633523,5.352173932741,5.580770091621,5.644037294818,5.69734858482,5.785471883711,5.90766151197,6.048246475548,6.189907247249,6.318602731669,6.424710911451,6.502632290074,6.549911714384,6.566335324332,6.553170578856,6.512586407308,6.447237468687,6.359979969513,6.253685771107,6.131126611076,5.994906638476,5.8474272783,5.690873124573,5.527211086258,5.358197552127,5.18539012005,5.010161654248,4.833715253221,4.657099253757,4.481221750992,4.306864342997,5.091474245597,5.322802131381,5.440606881035,5.511480873282,5.566592374571,5.618879748653,5.67235588108,5.727020979403,5.781374309694,5.833629215053,5.882241377487,5.926086187227,5.964468155232,5.997059655693,6.023818562923,6.044908195315,6.060629077096,6.071364997725,6.077542583266,6.079602319084,6.077978683397,6.07308722432,6.065316754961,6.055025212019,6.042538060988,6.028148413515,6.012118247299,5.994680292111,5.97604027577,5.956379320105,5.030179683688,5.260928359083,5.379715762351,5.451939606831,5.509182285225,5.565033690183,5.623910619319,5.685876587154,5.74920179532,5.81166438394,5.871164314904,5.925972478727,5.974794569988,6.016747700833,6.051301702381,6.078211474584,6.097452796296,6.109166618953,6.113613122593,6.111135051936,6.102129138252,6.087024231505,6.066264834891,6.040298901891,6.009568949111,5.974505721558,5.935523806547,5.89301872469,5.847365132901,5.798915858444,1.96140207112156,13.5896812541979
+
+        1999-05-26,2.28775910621708e-12,4.57589242323903,4.66042509209729,17.7973723200048,5.628760482947,5.890706900075,6.515355707019,5.402602643941,5.648157617661,5.716347425504,5.76764038854,5.850377550615,5.966000187567,6.100018548153,6.235652301059,6.359030405744,6.460512325779,6.534400276908,6.57812083562,6.59135101407,6.575269669698,6.531979634455,6.464089559567,6.374425737904,6.265842080048,6.141100716796,6.002801640114,5.853345393254,5.694917410882,5.52948610775,5.358809361165,5.184445829815,5.007768790806,4.829981015796,4.652129766459,4.475121357207,4.299734971524,5.126960965503,5.371007050621,5.496421544151,5.571339059497,5.628133859838,5.680612107166,5.733381172845,5.78683369323,5.839719439408,5.890406234749,5.937441308152,5.979751554391,6.016668247501,6.047875703519,6.073335169695,6.093208602996,6.107792719712,6.117466380178,6.12265090208,6.123781480664,6.121287522048,6.11557980995,6.107042731459,6.096030136226,6.082863728028,6.067833162615,6.051197246412,6.033185801615,6.014001892273,5.993824201667,5.064909151563,5.308371209621,5.434883585493,5.51124218197,5.570178309047,5.626140212663,5.684148419452,5.744672476827,5.806245490345,5.86680975008,5.924363758292,5.977234786914,6.024158700085,6.064267065107,6.097035161912,6.122218492361,6.139791083383,6.1498912125,6.152776237902,6.148786313241,6.138315959591,6.121792222495,6.099658168625,6.072360618581,6.040341189341,6.004029893498,5.963840696188,5.920168559625,5.873387609932,5.823850144209,1.97862650717235,13.5356159435739
+
+        1999-05-27,2.82078917515902e-12,4.55076481999665,5.06919279857327,17.8329801714106,5.749028534851,5.952909282761,6.53651711052,5.50777867329,5.766517573508,5.81287197308,5.838541477338,5.901335874483,6.003749794576,6.129714990432,6.260522827816,6.380768400381,6.479795952641,6.551323844563,6.592495697657,6.602892787124,6.58370292915,6.537088728019,6.465737059395,6.372553063203,6.260461386792,6.132283377253,5.990666202815,5.838046438292,5.67663587104,5.50842117483,5.335171878522,5.158452984121,4.979639896547,4.799934198911,4.620379379211,4.44187598462,4.265195915896,5.18342419405,5.458347694099,5.591314033098,5.664072938916,5.715343484832,5.761698048445,5.808811580934,5.85737783721,5.906131932302,5.953320690338,5.997354626257,6.037042166346,6.071622807411,6.100713921754,6.124229561656,6.142298947881,6.155196107015,6.163283940551,6.166972199656,6.166687328266,6.162851769879,6.155870486584,6.146122788066,6.133957954976,6.119693494774,6.103615164089,6.085978126784,6.067008797502,6.046907055885,6.025848616295,5.12038648513,5.394609971159,5.528566903635,5.602363784147,5.65514430384,5.704252336637,5.755869812783,5.810814510569,5.86761763143,5.924093098451,5.978085998899,6.027786095314,6.071820119438,6.10923898671,6.139461355262,6.162204697676,6.177418640433,6.185226663571,6.185877869987,6.179708467285,6.167111758133,6.148515203025,6.124363175587,6.095104203816,6.061181694819,6.02302733564,5.981056532692,5.935665393007,5.887228863594,5.8360997343,1.92931350128297,13.4249264169329
+
+        1999-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-06-01,0.0367162670036625,4.58100796362253,5.16733558540225,17.8302134764493,5.896350476075,6.14071235017,6.631179851923,5.626817750674,5.930679496864,5.998816167135,6.025854115985,6.076958925977,6.161172227683,6.266904559832,6.378032978931,6.480388997707,6.563721655505,6.62170474475,6.651234474885,6.651584625757,6.62364880311,6.569339884431,6.49114732662,6.391827459063,6.274196413601,6.140998091031,5.994824901404,5.838074472547,5.672930172053,5.501356917887,5.325106441268,5.145728088433,4.964582588589,4.782857131866,4.601580717401,4.421639140141,4.243789251862,5.277446297465,5.578075101673,5.730444534918,5.815454402714,5.872974802273,5.921165578767,5.967140263821,6.012715151338,6.057431276543,6.100080686949,6.139424290149,6.174484039752,6.204621169643,6.229515599194,6.249107162935,6.263528941508,6.273046410658,6.278007429234,6.278803790231,6.27584315411,6.269529525997,6.260250388848,6.248368818339,6.234219203778,6.218105497356,6.20030117548,6.181050310075,6.16056931581,6.139049067246,6.116657175303,5.212240059897,5.512207474829,5.66596989536,5.752424068223,5.811643352676,5.862475920062,5.912538969198,5.963804513967,6.015652082645,6.066482856772,6.114529660778,6.158227277619,6.196350070333,6.228032629506,6.252736750583,6.270198283668,6.280370759354,6.283373589004,6.279447809143,6.268919901173,6.252173087165,6.22962506594,6.201711068079,6.168871186032,6.131541076812,6.090145289274,6.045092612432,5.996772966278,5.945555460264,5.891787328294,1.99745084658678,13.2796286526448
+
+        1999-06-02,0.704549463263286,3.91504975935266,4.73730133377937,16.0055058018571,5.894304469676,6.130435969626,6.632718319889,5.633192305664,5.920672972042,5.981680595959,6.012033444681,6.07120233286,6.163133434611,6.273424306336,6.385123264616,6.484475771681,6.562236107246,6.613237223062,6.635443700422,6.62899762993,6.595433700724,6.537094722467,6.456723480177,6.357191887985,6.241329954022,6.111824036944,5.971161525095,5.821605649607,5.665189230211,5.50371985536,5.338791589697,5.171800065514,5.00395898969,4.836316866545,4.669773232535,4.505094013224,4.342925809315,5.286351342974,5.581657865567,5.728199564656,5.809940322162,5.866632683714,5.915483428237,5.962693239929,6.009453121712,6.054969423603,6.097916769577,6.137074841675,6.171555602865,6.200837126995,6.224716251147,6.243235887826,6.256612791095,6.265176052562,6.269318986523,6.269463642041,6.266035902498,6.259448889155,6.250092589494,6.238327989378,6.22448436138,6.208858692504,6.191716505122,6.173293536131,6.153797898941,6.133412470871,6.11229733409,5.220929097877,5.51552741922,5.663316881573,5.746401376968,5.804837203626,5.856518096654,5.908084130634,5.960798214369,6.013629759187,6.064809399845,6.112562323944,6.155412190604,6.192269762799,6.222420965519,6.245474113662,6.261296098118,6.269951319862,6.271648864154,6.266699294787,6.255480563933,6.238411798635,6.215933556399,6.18849323,6.156534466434,6.120489669525,6.080774845247,6.037786210706,5.991898119846,5.943461963793,5.892805785519,1.88092712694409,12.9020780316731
+
+        1999-06-03,0.658288548588797,3.94304910495631,4.79211749847444,16.2066834531418,5.8859963069,6.116159159664,6.649686106265,5.627570879162,5.909372169632,5.965657452803,5.996286241357,6.059792808803,6.158198519958,6.27550085136,6.39373499558,6.498631331667,6.580764829512,6.63498401014,6.659365506283,6.654199484205,6.621171495368,6.562762082015,6.481832757383,6.381354569896,6.264238908094,6.133238442284,5.99089453282,5.839514465934,5.681167206358,5.517690175829,5.35070220602,5.181619590635,5.011673332209,4.841926437923,4.673290602764,4.506541922636,4.342335467923,5.277230623281,5.572942741854,5.717702452742,5.798023248016,5.854314747878,5.903718778484,5.952158689013,6.000539451448,6.0478403568,6.092578657065,6.133436189057,6.169471339998,6.20013877021,6.225231019163,6.244797919704,6.259069062064,6.268388913002,6.273166661619,6.273839577988,6.270847523121,6.264616108085,6.255546279996,6.244008523118,6.230340271507,6.214845483003,6.197795609275,6.179431416593,6.159965276909,6.139583669951,6.118449724333,5.212075120162,5.50705355272,5.652988824921,5.734581339364,5.792613831874,5.844952810668,5.89796775247,5.95262284167,6.007638056177,6.061060980978,6.110993784305,6.155883968845,6.194599866152,6.226407906238,6.250911782028,6.267982945665,6.27769568891,6.280271792735,6.276035718207,6.265379531523,6.248736110532,6.226559079331,6.199308054038,6.167438001488,6.13139173994,6.09159481545,6.048452159169,6.002346069133,5.953635168893,5.902654079466,1.85528980840914,12.9019210643206
+
+        1999-06-04,0.663052814718887,3.94636628227347,4.79447237499609,16.2706991959129,5.894925041173,6.125497275228,6.676278221982,5.638078382008,5.916236716421,5.971174980955,6.003599645172,6.070831540297,6.173567675466,6.294898352768,6.416385788384,6.523599054945,6.607136441523,6.661960527389,6.68629382308,6.680571734479,6.646609157151,6.586994854619,6.504677456642,6.402696393985,6.284015824354,6.151428645158,6.007506583687,5.854579630942,5.694733530514,5.529817899691,5.361460209558,5.191082620545,5.019919828593,4.849036822822,4.679345928338,4.511622802746,4.34652123585,5.28803944943,5.582823906019,5.726382013953,5.806168273944,5.86266214351,5.912802649396,5.962276024591,6.011796350168,6.060213776375,6.105969935308,6.147710274639,6.184482609956,6.215746443445,6.241307305116,6.261231471923,6.275765608916,6.285270330782,6.290169295877,6.290912298293,6.287949785117,6.281716163797,6.272619597389,6.261036430198,6.247308815815,6.231744485719,6.214617888867,6.196172156688,6.176621514873,6.156153885304,6.134933509054,5.222618533,5.516655756659,5.661359363455,5.742407791951,5.800690060456,5.853882770544,5.908112580323,5.964136961529,6.020527084941,6.07523529076,6.126309951256,6.172173840492,6.211689510056,6.244129122493,6.269108504124,6.286514303189,6.296436991028,6.29911428328,6.294885655517,6.284156940216,6.267373415199,6.244999741576,6.217505278634,6.185353543474,6.148994824432,6.108861170569,6.065363156478,6.018887963135,5.969798426102,5.918432787599,1.83902113453446,12.8621845138796
+
+        1999-06-07,0.0123252307995073,4.62977099176254,5.20770852241405,17.9653751634566,5.897277962131,6.113797820694,6.628808856763,5.636366069728,5.923323874976,5.979506697028,6.000582255312,6.050703057584,6.137478136639,6.248055022639,6.365362466559,6.474576769092,6.565016603751,6.630082113764,6.66649896409,6.673435787506,6.65172169562,6.603230268745,6.530427563624,6.436056959548,6.322928939434,6.193787217707,6.051228356144,5.89765771967,5.735269431232,5.566041706287,5.391741687108,5.213935846699,5.034003385521,4.853150965885,4.672427746439,4.492740087219,4.314865561585,5.295670339298,5.587889590106,5.732722597258,5.811881204746,5.86529392677,5.910895752234,5.955500689093,6.000637219404,6.045601010287,6.088987346285,6.1294050691,6.165761503648,6.19733307575,6.223737945599,6.244871664776,6.260836112732,6.271875266266,6.278322627204,6.28056085073,6.278992242158,6.274018164096,6.26602537441,6.255377551594,6.242410580141,6.227430479597,6.210713132217,6.192505185472,6.173025679119,6.152468078567,6.131002494663,5.229955933986,5.52148501285,5.667541654378,5.74791239703,5.802810236078,5.850912769358,5.899568036678,5.950474956498,6.002772790977,6.054664889531,6.104226651286,6.14976971562,6.189972784582,6.223896176666,6.250943827399,6.270806269249,6.283401328984,6.288820142584,6.287281276483,6.279093338869,6.264625368608,6.244283882298,6.21849539754,6.187693345493,6.15230843972,6.112761731886,6.069459735585,6.022791129044,5.973124654144,5.920807914979,1.98614583733674,13.4392888251839
+
+        1999-06-08,8.87437814816027e-13,4.62045159435534,5.30824215601657,18.154628210196,5.920341997285,6.128455335916,6.683865494454,5.658917974041,5.942737988728,5.991618364666,6.012229061325,6.068387599189,6.16455942983,6.284987223944,6.410707088991,6.525958338183,6.619799486628,6.685773781464,6.720949918286,6.724908871885,6.698886964111,6.6451231396,6.566393199527,6.465693538642,6.346035975682,6.210321281244,6.061266498841,5.901367937477,5.732887129655,5.557851088825,5.378061087486,5.195106179742,5.010379050259,4.825092676274,4.64029688274,4.456894254402,4.275655113223,5.303478826479,5.6030749167,5.748093772492,5.826368888575,5.879795257951,5.926573782585,5.973202073744,6.020784315339,6.068259916579,6.113980065588,6.156413072637,6.194404351419,6.22722126572,6.254504729455,6.276189644754,6.292423731545,6.303497096016,6.309786197413,6.311711816745,6.309709008599,6.304206607314,6.295614001374,6.284313242231,6.27065494795,6.254956823657,6.237503923407,6.218550018136,6.198319618461,6.177010338653,6.15479538905,5.237704580689,5.536555187424,5.682712949692,5.762100880512,5.817010168381,5.866452328821,5.917468242804,5.971301384094,6.026682944172,6.081514053304,6.133674303953,6.181366197111,6.22322256471,6.258300542783,6.286027613091,6.306133095885,6.31858101684,6.323511034132,6.321189418315,6.311969848153,6.296262856174,6.274512486628,6.247178768501,6.214724774619,6.177607242582,6.136269931011,6.091139057857,6.042620311443,5.991097040833,5.936929323506,1.92684369864432,13.2600663492872
+
+        1999-06-09,5.07604812175755e-10,4.6210403949579,5.44249583141195,18.1743788507856,5.969734320255,6.16480975977,6.69226048898,5.69982519385,5.994488275589,6.040180202304,6.052228527383,6.098937320279,6.186833500047,6.300893992067,6.422217938392,6.534809004503,6.627390777505,6.693170651494,6.728922725342,6.733987407606,6.709413153161,6.657296637425,6.580308381646,6.481368354014,6.363433897074,6.229367737805,6.0818610568,5.923393279936,5.756215661232,5.582349791678,5.403595093357,5.22154139757,5.037584095384,4.852940278917,4.668664904262,4.485666404792,4.304721438429,5.328059305691,5.639635740359,5.789565710375,5.86878902261,5.921094181179,5.965803096341,6.010055322026,6.055304088274,6.100661832603,6.14454986553,6.185449055906,6.222187447731,6.254001491522,6.280496971297,6.301574434146,6.317350423294,6.328087962984,6.334140631864,6.335910233204,6.333816276656,6.328274971303,6.319685509738,6.308421739107,6.29482768922,6.279215778999,6.261866820218,6.243031175743,6.222930613333,6.201760534193,6.179692357305,5.261794788808,5.572607009955,5.723708827805,5.803971178902,5.857553542185,5.904616691058,5.952883702633,6.003983875957,6.056850663177,6.109476867602,6.159769444191,6.20592270139,6.246543192522,6.28065401346,6.307646725179,6.327216016184,6.339294121931,6.343992367404,6.34155224139,6.332306014923,6.316645883609,6.295000279137,6.26781599723,6.235544935282,6.198634424753,6.157520334135,6.112622287861,6.06434048879,6.013053747194,5.959118410566,1.93630272772886,13.3201835869354
+
+        1999-06-10,0.0277040630235289,4.57199467449607,5.62623464939791,18.2916041258288,6.036923268158,6.203412044383,6.774334332711,5.766132504347,6.052825887732,6.081025190553,6.087517843734,6.140026005687,6.239335475359,6.365296593119,6.495830330378,6.613507856,6.706799277077,6.769320038165,6.798548057421,6.794600148779,6.759254641721,6.695238912733,6.605740626218,6.494088606009,6.363554500894,6.217236831337,6.057999336907,5.888444023243,5.710905665987,5.527459049981,5.33993332409,5.14992992639,4.958841893963,4.767873247796,4.578057699438,4.390276273895,4.205273657118,5.36595534812,5.691648277254,5.841019688234,5.91713946327,5.967675259122,6.012530527884,6.058326335985,6.105801897829,6.15348214116,6.19940074075,6.241829393422,6.27951751574,6.311706737521,6.338055276431,6.358538010404,6.373351660044,6.382836021404,6.387413353313,6.387544222908,6.383696832217,6.376326743258,6.365864295147,6.352707523417,6.337218895275,6.319724605529,6.300515522747,6.279849139747,6.257952079891,6.235022854775,6.211234672367,5.299003128396,5.623814669615,5.77416172297,5.851045734126,5.902706829167,5.950005839824,6.000156483485,6.054011802128,6.109822532733,6.165092372057,6.217427427048,6.264869770914,6.305978543774,6.339797245359,6.365777914697,6.383696478982,6.393574478653,6.395612713399,6.390137716002,6.37755994156,6.358341856677,6.332974034588,6.301957549407,6.265791237058,6.22496266838,6.179941926787,6.131177488285,6.079093666172,6.024089211607,5.966536760551,1.83984352207229,12.9478984260144
+
+        1999-06-11,1.71506704973052e-07,4.71481636511624,5.30468792787828,18.5404694453362,6.066919997657,6.359551909458,6.881271893355,5.778401075644,6.107934761429,6.192137840498,6.232224145504,6.294861244709,6.388875341066,6.502127793435,6.618096056578,6.72246584901,6.805059521215,6.859773278111,6.883809330203,6.876781645341,6.839925260451,6.775475926891,6.686216940463,6.575165064954,6.445362829746,6.29974798408,6.141076804077,5.971883809651,5.794465366854,5.610878450421,5.422948632848,5.232283349266,5.040287861256,4.848182276392,4.657018604307,4.467697241059,4.280982540299,5.408720692211,5.728177170473,5.893198747675,5.987834432125,6.053300830023,6.108274468749,6.160039725125,6.210465139362,6.259123236287,6.304851893686,6.346478810156,6.383109048098,6.414195598301,6.439511656331,6.459086491831,6.473135326063,6.481996636046,6.48608149155,6.485835259872,6.481710184571,6.474146769618,6.463561923279,6.450342085996,6.434839906224,6.417373354537,6.398226446475,6.377650970477,6.355868792147,6.333074437842,6.30943775746,5.340356599224,5.659136398579,5.825821579207,5.922310709601,5.990004636762,6.04827203027,6.104889013695,6.161845354538,6.21850007974,6.273238976284,6.324299056313,6.370140315602,6.409579686685,6.441806663161,6.466345526597,6.482998299967,6.491785429296,6.492891891318,6.486621534257,6.473360019761,6.453545626344,6.427646766823,6.396145013343,6.359522523515,6.318252919929,6.272794843025,6.223587551435,6.171048075919,6.115569541739,6.057520361481,1.98321244097022,13.0566621596888
+
+        1999-06-14,3.19373623814331e-05,4.69333967416007,5.31265102881503,18.4276791104962,6.032317946672,6.298538839408,6.827275436027,5.751522290084,6.067464409775,6.140685406329,6.174507634958,6.234813866049,6.329065101357,6.443966248281,6.562215506004,6.669047385847,6.754061337613,6.81106899647,6.837261525388,6.832274351605,6.797373203349,6.734822142765,6.647425751846,6.538214189816,6.410236418283,6.266431237743,6.109552235526,5.942128931266,5.766451505142,5.584570385166,5.398304801402,5.209256409862,5.018825460994,4.82822791361,4.638512510078,4.450577230994,4.265184807036,5.385537558578,5.699500901175,5.858612593426,5.9482891695,6.010041069621,6.062429400008,6.11250547318,6.161904817103,6.210006746585,6.255502422241,6.297113583706,6.333871084985,6.365176899118,6.390769493234,6.41065458122,6.425031394641,6.434227525069,6.438646613537,6.438728963427,6.434923396166,6.42766815297,6.417378711947,6.404440689875,6.389206357624,6.371993637504,6.353086739092,6.332737821052,6.3111692445,6.288576117059,6.265128924893,5.317747791778,5.631009952618,5.791624062362,5.882921428411,5.946662661317,6.002138875717,6.056908403201,6.112730986611,6.168770354618,6.223262245632,6.274334801414,6.320371814269,6.360138059282,6.392787735094,6.417821248229,6.435024277229,6.444405788002,6.446142372566,6.440531449178,6.427953488058,6.408842376976,6.383662678414,6.352892504527,6.317010859508,6.276488473732,6.231781332424,6.183326262576,6.131538078287,6.076807896063,6.019502320451,1.9640904674696,13.0808540480362
+
+        1999-06-15,2.22106754805347e-14,4.69677333784658,5.261167485912,18.4724737074568,6.014808635073,6.292751494214,6.832536795488,5.735112236558,6.051436198324,6.129406926065,6.167402840757,6.230516069101,6.326693152835,6.443289562433,6.563472134162,6.672715654007,6.760682225044,6.821134792664,6.851158758612,6.850263632079,6.819591093376,6.761294430862,6.678085356181,6.572919766821,6.448789645727,6.308591900379,6.155050896794,5.990677310477,5.817750825977,5.638318002801,5.454199404132,5.267002056788,5.07813467644,4.888824019553,4.700131343359,4.512968363369,4.328112362972,5.376000912919,5.686120140666,5.845013789091,5.935670008087,5.998640197774,6.052176759831,6.103283410853,6.153633940758,6.202659062308,6.249089062779,6.2916675697,6.32943280275,6.361784237696,6.388452270051,6.409432175507,6.42491248328,6.435211032563,6.440723246755,6.441882925261,6.439134039759,6.432911453136,6.423628503804,6.411669668365,6.397386855205,6.381098208221,6.363088580582,6.34361106509,6.322889143682,6.301119151325,6.278472847598,5.308391862763,5.617832929054,5.778268262806,5.87063530879,5.935713741907,5.992466423754,6.048399405286,6.105317725422,6.162449432086,6.218083444687,6.270381908542,6.317744533412,6.3589380193,6.393108917609,6.419744158398,6.438612937323,6.449706702921,6.453184785913,6.449328385817,6.438503229978,6.42113013568,6.397662311664,6.368568184327,6.334318638047,6.295377720122,6.252196029649,6.205206164268,6.154819730856,6.101425534931,6.045388650654,1.98132970696609,13.2061369194676
+
+        1999-06-16,7.58418074114318e-12,4.69469769437141,5.08039707150173,18.4311218811274,5.958221899831,6.264828566172,6.823350771916,5.68451803828,5.996270034462,6.084392763429,6.134915999822,6.208427286514,6.311789878611,6.432608051143,6.554694694336,6.664185991435,6.751291606393,6.810186171396,6.838248243834,6.835189080609,6.802286051017,6.741782177577,6.656447643291,6.549275785908,6.423281910993,6.281376717784,6.126291850121,5.960540732543,5.786402588661,5.605921199926,5.420912655542,5.232978259276,5.043520087761,4.853757599196,4.664744296871,4.477383851441,4.29244534564,5.343387924511,5.641948361326,5.798399295031,5.890644905483,5.956687664844,6.013561156609,6.067732793456,6.120681513491,6.171806638543,6.219878798,6.263707600599,6.302400817666,6.335421436548,6.362553979961,6.383838105663,6.399497898863,6.409879275085,6.415399627056,6.416509847313,6.413667160631,6.407316684971,6.397879685813,6.38574676515,6.371274565301,6.354784890848,6.336565428511,6.316871467575,6.29592819602,6.273933277481,6.251059509974,5.276453899393,5.574380247847,5.732422029222,5.826579467295,5.895062287456,5.955552229665,6.014962908834,6.074865148397,6.134431536432,6.191978648245,6.245729788505,6.294154631293,6.336087172795,6.370733947859,6.397633292541,6.416597524616,6.427653848258,6.430991066106,6.426914605517,6.415810092762,6.398114686172,6.374295012383,6.344830509063,6.31020108376,6.270878158019,6.22731833203,6.179959056673,6.129215829412,6.075480536904,6.019120652527,1.99027228536347,13.1438850081768
+
+        1999-06-17,9.10407938925957e-13,4.67758408291723,4.74262428992628,18.2535130428921,5.787560737116,6.08622020989,6.738612288722,5.550135566297,5.807722362485,5.885579559706,5.950132353691,6.047635344388,6.176182912724,6.318845970787,6.457656882257,6.57855305397,6.67233340847,6.734065723574,6.762058455679,6.756860206972,6.72044441543,6.655603243484,6.565523692709,6.453505553582,6.322782814048,6.176417263936,6.017240761394,5.847829291777,5.670497133042,5.487303243016,5.300064666456,5.110373601396,4.919616002153,4.728990413978,4.539526266167,4.352101191125,4.167457151769,5.260137542134,5.516447477527,5.649031062749,5.730183993281,5.793268158027,5.85192506433,5.910321535207,5.968470395218,6.024896935685,6.077894976534,6.126050381102,6.168399619127,6.204419928344,6.233953175413,6.257113801411,6.274203511906,6.285641045861,6.291908393451,6.293511799382,6.290954863458,6.284720982315,6.275262709376,6.262996064315,6.248298268584,6.231507767887,6.212925712467,6.192818305707,6.171419611532,6.14893454321,6.12554185147,5.194923521238,5.450607170879,5.584420437142,5.667294725047,5.732999307439,5.795823532994,5.860295437415,5.926412615036,5.992372714324,6.055932053586,6.115027513766,6.168015069503,6.213718488969,6.251391896177,6.280649990696,6.301392445161,6.313734424005,6.317947629958,6.314412587463,6.303581220925,6.285948188209,6.26202934628,6.23234586959,6.197412765647,6.157730765164,6.113780774941,6.066020259809,6.01488106458,5.960768301511,5.904060018104,1.91722973260813,12.9445559248961
+
+        1999-06-18,2.22076810755504e-14,4.71391834106105,4.95925722507929,18.1875394558039,5.875076606471,6.129052861048,6.709673492485,5.628063444988,5.895367479591,5.961407811101,6.003823199306,6.077023866903,6.183897019214,6.309742853862,6.437180221393,6.551819274317,6.643708821037,6.707038842641,6.739270920776,6.740210326431,6.711213759009,6.654580407149,6.573113625944,6.469820800209,6.347717058748,6.209703336039,6.058495769238,5.896589472226,5.726244656641,5.549486803517,5.36811529369,5.183716804375,4.997681082622,4.811217584325,4.625372049707,4.441042466851,4.25899412003,5.321566491702,5.590442147079,5.726541566023,5.805259706587,5.862551238337,5.913930202653,5.964789581435,6.01587060288,6.066076042737,6.113846817667,6.157775382848,6.196826888568,6.230370404752,6.258128123198,6.280097831271,6.296475074539,6.307586029319,6.313834276123,6.315660988602,6.313516578139,6.307841466569,6.299053800577,6.287542257234,6.273662465533,6.257735913857,6.240050502927,6.220862134145,6.20039690029,6.17885357807,6.156406219427,5.254937914333,5.523156386031,5.660463156966,5.740632951585,5.799964658425,5.854662606963,5.910565720983,5.968494189126,6.027111444987,6.084396224665,6.1383513124,6.18730400967,6.229996800176,6.265577133432,6.29354454932,6.313685046363,6.326007067908,6.330685187359,6.328013318033,6.318367229056,6.302175284084,6.279896059318,6.252001526875,6.218964641367,6.18125035606,6.139309279249,6.093573344176,6.044453002052,5.992335558017,5.93758435736,1.96446094112739,13.2004004755371
+
+        1999-06-21,0.0500444047798886,4.65762697132794,5.05872883909034,18.3044140912654,5.933483382704,6.189616209799,6.810752144395,5.681907354427,5.951474805148,6.013578461251,6.058631862433,6.140517077145,6.258512636138,6.394752074815,6.529942545019,6.64890105112,6.741637269298,6.80272185173,6.830179041492,6.824412732119,6.787335982503,6.72172767982,6.630785340602,6.517829364998,6.386116927205,6.23873180527,6.078525020504,5.908088427765,5.729748986878,5.545575502845,5.357392459358,5.166797500755,4.975180404342,4.783742227998,4.593513861787,4.405373557846,4.220063228871,5.354891960094,5.635872931418,5.775035263687,5.855050152502,5.914178984562,5.968253563958,6.022330442982,6.076712210376,6.129955607258,6.18028921178,6.226209422708,6.266668396296,6.301073642545,6.329212788221,6.351159305305,6.367184276111,6.377683485657,6.383121499308,6.383991069756,6.380785094739,6.373978261017,6.364015855788,6.351307701683,6.336225636773,6.319103361581,6.300237797265,6.279891347526,6.258294642733,6.23564948105,6.212131779308,5.287604449035,5.567862616428,5.708198345474,5.789651606832,5.850937584905,5.90864020345,5.968256852855,6.030118090083,6.092468080202,6.152995488915,6.209536222594,6.260346943057,6.304166582556,6.340181614902,6.3679548379,6.387347004204,6.398444480711,6.401497813086,6.396872022478,6.385007663233,6.366391023396,6.341531759766,6.310946413186,6.275146488457,6.234630030402,6.189875850304,6.141339744375,6.089452197438,6.034617184675,5.977211777185,1.89028417994645,12.923287334631
+
+        1999-06-22,1.34748677867712,3.31932926743059,4.40833465891421,14.9145648519576,5.979888100551,6.229659837874,6.882632546725,5.738439831979,5.981661393106,6.029383113195,6.086177303851,6.191428494873,6.330571822622,6.478599310416,6.614674804773,6.725276593134,6.80336272398,6.846578897114,6.855587408758,6.832802782073,6.781528931679,6.705409529372,6.608098009638,6.493072157544,6.363539669703,6.222398809914,6.072231152557,5.915312121127,5.753630675617,5.588913049871,5.422647617227,5.25610927309,5.090382497735,4.926382712113,4.764875794474,4.606495765975,4.451760726966,5.385948117376,5.674310548676,5.80802815064,5.88517674539,5.946020862789,6.004610201665,6.063905412543,6.122782044164,6.179106601158,6.230954257918,6.276981938194,6.31644596793,6.349093092199,6.37502575633,6.394581345869,6.408237120102,6.4165408195,6.420062774528,6.419364535951,6.414979548737,6.407402276674,6.397083066307,6.384426781388,6.369793816948,6.353502531989,6.335832450438,6.317027800027,6.297301112148,6.276836711161,6.255793993204,5.31815933274,5.605622215976,5.740224554145,5.818671707215,5.881939766573,5.944820493883,6.010534879384,6.077756483569,6.143836623989,6.206171471782,6.262690801324,6.31195425275,6.35308972699,6.385682621451,6.409662836121,6.425207111769,6.432660991466,6.432479224278,6.42518159359,6.411320906869,6.391460253008,6.366157174032,6.335952923758,6.30136543179,6.262884944952,6.220971588771,6.176054294136,6.128530683965,6.078767624581,6.027102226885,1.61724218255182,12.1146506816148
+
+        1999-06-23,1.45592509946897,3.21304022647482,4.41555724139712,14.7734304946322,6.03971795852,6.309027979825,6.943130717041,5.782994427549,6.050507495793,6.107569978671,6.164786895494,6.266317875618,6.400540846614,6.543976243777,6.676431547025,6.784545519668,6.861206479329,6.903901864814,6.91311852114,6.891109675182,6.841042677393,6.766450225215,6.670897361462,6.557792035955,6.430286847934,6.291236509979,6.14318807936,5.988389575801,5.828808215102,5.666153043643,5.501898958213,5.337310429318,5.173464040451,5.011269420369,4.851488411288,4.694752463792,4.541578327954,5.411181055423,5.716260716261,5.860802647393,5.944373654731,6.008679884021,6.0688754276,6.128686100157,6.187486168876,6.243452244596,6.294843975547,6.340422612358,6.379499446007,6.411846764848,6.437575632375,6.457022750221,6.470659929076,6.479027328838,6.48268704812,6.48219255089,6.478069737395,6.47080623769,6.460846317946,6.448589490261,6.434391469486,6.418566535592,6.401390661989,6.383104985093,6.363919340865,6.344015697842,6.323551386764,5.342887435976,5.647077709485,5.792696763509,5.877754200762,5.944595008101,6.009107900401,6.075296779795,6.142357413012,6.20797291921,6.269741511443,6.325710416715,6.374503346613,6.415279490024,6.447635929619,6.471502893327,6.487051157741,6.494617071216,6.494644777394,6.487643103412,6.474154149174,6.454730867842,6.429921396341,6.400258376192,6.366251923828,6.328385246926,6.28711216397,6.242855980865,6.196009324553,6.146934641338,6.095965146717,1.63059424667492,12.1433916507882
+
+        1999-06-24,0.836002685595839,3.87330933619768,4.81285579914907,16.56338494866,6.075361249384,6.355930292708,6.979668615916,5.805994687242,6.096383610602,6.162914300387,6.215229655559,6.306535358471,6.432082945719,6.571383357381,6.704475106954,6.816842433649,6.89979278371,6.949327242578,6.964757276983,6.947515211115,6.900263711842,6.826280342645,6.729056529264,6.612050077199,6.478541890788,6.331560621248,6.173850075642,6.007862590132,5.835767482042,5.659467698308,5.480620409835,5.300658993217,5.120814908828,4.942138646645,4.765519315262,4.591702691488,4.421307689254,5.434840853967,5.745690074093,5.897769365505,5.985477238306,6.050739626392,6.110110013342,6.168525892411,6.226096669327,6.281324165026,6.332526522898,6.378381912648,6.418062380931,6.451194569439,6.477762026075,6.498001061176,6.512310735028,6.521182656181,6.525149782399,6.52475106982,6.520508382613,6.512912431163,6.502415110967,6.489426226454,6.474313111596,6.457402079706,6.438980954676,6.419302171869,6.398586107101,6.377024412733,6.354783224002,5.365893848121,5.675925847752,5.829295879492,5.918633919825,5.986383821052,6.049860646148,6.114378549707,6.179974402996,6.244736172584,6.30636220923,6.362821456899,6.412573774065,6.45458819837,6.488279001231,6.513417413561,6.530045024777,6.538398947188,6.538851268356,6.531862002851,6.517943545263,6.497634399069,6.471480144359,6.440019935585,6.403777162108,6.363253208171,6.318923499874,6.271235225447,6.220606268717,6.167425012448,6.112050756312,1.75514285661195,12.4483213673299
+
+        1999-06-25,0.442872082854284,4.31702615480334,4.93051625821563,17.5914639894431,6.046831528617,6.327248454716,6.95515232965,5.783925313733,6.067234032194,6.136478763778,6.188644435317,6.27730343305,6.400331265934,6.539024728123,6.673993246506,6.790452897409,6.879038983665,6.934983329345,6.956900664097,6.945670293358,6.903558578224,6.833587598263,6.739107382701,6.62352056396,6.490114544191,6.341966361562,6.181895049242,6.012444020408,5.835881754215,5.654213108867,5.469196351215,5.282362830616,5.095037423815,4.908358646622,4.723297813542,4.540676928137,4.361185170644,5.43943422578,5.734244404654,5.880983333499,5.966396195618,6.030003409392,6.087879543793,6.145048194856,6.201770640326,6.256623638477,6.307913506006,6.354248579103,6.394704315468,6.428806820738,6.456448522116,6.477790114258,6.493171958974,6.503042706949,6.50790575158,6.508281215353,6.5046803381,6.497589240188,6.487459492054,6.474703457582,6.459692872659,6.442759530675,6.424197268609,6.404264690655,6.383188245545,6.361165402985,6.338367766391,5.370135621333,5.66418773941,5.812223469103,5.899277995468,5.965336586658,6.027221835311,6.090366026431,6.155010289893,6.219368552988,6.281164547616,6.338316087665,6.389187081616,6.432631844561,6.467948832713,6.494802751351,6.513143041554,6.523130698576,6.525077358763,6.519396832377,6.506567694507,6.487105067134,6.461539747947,6.43040306674,6.394216131554,6.353482397736,6.308682727916,6.260272303345,6.208678899675,6.154302158869,6.097513579882,1.83547806269316,12.7079785922344
+
+        1999-06-28,0.684263675537793,4.08995186321583,4.63279654362232,16.7261430483439,5.980828899924,6.251459483449,6.875931155063,5.733655736866,5.993831303774,6.058926370227,6.113539361707,6.205313274515,6.32988817379,6.468209170118,6.601347663168,6.715220225959,6.801126642522,6.854820744334,6.875276120107,6.863585462969,6.822113723098,6.753898117703,6.66224727068,6.550486921615,6.4218075868,6.279180294758,6.125316245252,5.962653874274,5.793362367422,5.619354530786,5.442304533175,5.263667746875,5.084701019741,4.906482413056,4.729929877854,4.55581861155,4.384796998701,5.416347054203,5.690406830479,5.826294505176,5.906275751664,5.967215624634,6.023705010065,6.079994251717,6.135982022139,6.190106538801,6.240647958553,6.286237104247,6.32598650391,6.359457460902,6.386569170755,6.407499280311,6.42259630393,6.43231013879,6.43714051234,6.437600715244,6.43419337414,6.427395237297,6.417648453926,6.405356378563,6.390882423656,6.374550884894,6.356648974899,6.337429534118,6.317114058279,6.295895804332,6.273942823259,5.347430933137,5.620750199145,5.757792070921,5.839315170154,5.902672277481,5.963159471063,6.025386601776,6.089198612332,6.152657566182,6.213465754181,6.269581672896,6.319433022305,6.361940114983,6.396459497145,6.422702099697,6.440651086914,6.450489674117,6.452541892625,6.447225959823,6.435018606132,6.416428378898,6.39197604609,6.362180488516,6.327548768892,6.288569343107,6.245707613536,6.199403213625,6.15006856141,6.098088334035,6.04381960243,1.8109982483754,12.6454270173679
+
+        1999-06-29,1.60894033162904,3.11724041552589,4.20805051913246,14.1225326815043,5.976314116299,6.195819651467,6.854835459345,5.755366129456,5.961274616616,5.994245676865,6.05092801216,6.161367885919,6.305418630465,6.455871632391,6.591686256102,6.700018817045,6.774729784209,6.814278222332,6.819941501965,6.794543569902,6.741625853688,6.664941211669,6.568163675785,6.454734466333,6.327790465236,6.190140672608,6.044269380888,5.892353331264,5.736285424698,5.577700773775,5.418002786156,5.258388077949,5.099869647338,4.943298091869,4.789380844482,4.638699502878,4.491725374598,5.427310637771,5.693846390804,5.811954823587,5.879778961534,5.935632606554,5.991709234469,6.0496910778,6.107711985153,6.163271660414,6.214303445433,6.259440894531,6.29796959328,6.329681717923,6.354723448192,6.373467012213,6.386413996272,6.394126893799,6.397183085487,6.396145458069,6.391544831673,6.383870490571,6.373566107637,6.361029141665,6.34661237701,6.330626701785,6.313344522594,6.295003423747,6.275809823084,6.255942474367,6.235555731727,5.358310138807,5.62389316912,5.742597248411,5.811457055602,5.869607525715,5.92996850649,5.994418232402,6.060822495898,6.126118277812,6.187535986896,6.242979329532,6.291050389086,6.33094571868,6.362322605539,6.38517498616,6.399731497598,6.406376766382,6.405592868915,6.397916894058,6.383910795564,6.36414038029,6.33916097662,6.309507934501,6.275690592344,6.238188714529,6.197450676917,6.153892877943,6.10789999817,6.059825836275,6.009994525376,1.55210085942243,11.9577544280714
+
+        1999-06-30,1.98220921737771,2.60200386833591,3.84487168933511,13.0499405167639,5.800775640988,6.072224374711,6.844541531335,5.619533680595,5.764072872987,5.800175911117,5.903261107644,6.068954069507,6.25766062889,6.436073189095,6.584252986805,6.69313819901,6.760662769957,6.788685432159,6.780986222222,6.742085624279,6.676599059193,6.588910764688,6.483027642174,6.362529871138,6.230571048017,6.089901980523,5.942904407132,5.791627587993,5.637824295572,5.482984613724,5.328366919034,5.175025900026,5.023837700225,4.875522372875,4.730663872333,4.589727812871,4.453077216553,5.306874212539,5.546848028607,5.646368028129,5.711493311772,5.775466315941,5.844478475881,5.916126345814,5.986390739128,6.051935224723,6.110599042053,6.161272234502,6.20361957208,6.237818313716,6.264354636613,6.28387986648,6.297114820794,6.304789215722,6.307605286291,6.306217548331,6.301223023159,6.293158055531,6.282499142813,6.269666079858,6.255026323076,6.238899877228,6.221564273337,6.203259380183,6.184191905166,6.164539513231,6.144454538559,5.240924772408,5.479818232869,5.579604618781,5.645997029903,5.713295976267,5.788243289038,5.868315925595,5.948925855739,6.025949212734,6.096385423975,6.158334626415,6.210775856405,6.253327094143,6.286044452273,6.309270271955,6.323523982578,6.329426034291,6.327645977784,6.318867650951,6.303766287612,6.28299385992,6.25717007661,6.226877250299,6.192657798665,6.155013525351,6.114406088673,6.07125824695,6.025955594253,5.978848587248,5.930254724513,1.32731895216866,11.398469014911
+
+        1999-07-01,2.01551996982626,2.60193984702493,3.92873691499845,13.0510928396658,5.848844931983,6.099248306503,6.881412794757,5.67540256712,5.801228688843,5.826234474344,5.928052618626,6.097000138364,6.289600201341,6.470819794891,6.620315327398,6.729201706257,6.795757948125,6.82217588523,6.812499419063,6.771439572933,6.703742564569,6.613879747383,6.505914815809,6.383464148096,6.24970358843,6.107396644594,5.958931106245,5.80635756486,5.651426719556,5.49562410267,5.340201737354,5.186206666859,5.034506492642,4.885812140764,4.740698101897,4.599620389205,4.462932445375,5.361217220437,5.598081084907,5.691377117798,5.752022855032,5.813561627361,5.881499954564,5.952782595717,6.022966380662,6.088485780637,6.14707611727,6.197592994767,6.239700890733,6.273591058428,6.299767777792,6.318899869515,6.331723181416,6.338979531666,6.341380483476,6.339587492113,6.334202563083,6.325765473965,6.314754950289,6.301592095401,6.286644982841,6.270233723009,6.252635581092,6.234089896491,6.214802666177,6.194950726102,6.174685509787,5.293950378038,5.52965231468,5.623034024402,5.684775312938,5.749566836383,5.823475458781,5.903295492206,5.983973748495,6.061120534119,6.131604151722,6.193472894538,6.245696259801,6.287903043701,6.320168463276,6.342856049316,6.35650556062,6.361755689029,6.359291771864,6.349811014324,6.333999803131,6.312519308517,6.285996743933,6.255020474688,6.220137733166,6.181854085904,6.140634062793,6.096902540244,6.051046595197,6.003417633437,5.954333656046,1.29876621584173,11.3317450561114
+
+        1999-07-02,2.05672715609493,2.58231441176159,3.84113429191512,12.8373848172824,5.834201442953,6.078231340273,6.841570695799,5.661539775853,5.787888183626,5.813034556456,5.910653561097,6.073448897883,6.260143800242,6.436791913568,6.583347254693,6.69082961791,6.757278901128,6.784625786649,6.776679213541,6.737954185591,6.673038275989,6.586275650233,6.481628047113,6.362629885238,6.232390977557,6.093621645831,5.94866699304,5.799543605064,5.647975412742,5.495427243562,5.343135505816,5.192135898654,5.043288253895,4.897298707031,4.754739426504,4.616066133049,4.481633630334,5.358623614015,5.589650233294,5.681442543182,5.740840048826,5.800655833587,5.866557565002,5.935768230438,6.004043678133,6.067921716408,6.125172194919,6.174644718995,6.215977411083,6.249327141127,6.275162592044,6.294119183981,6.306903023586,6.314230260843,6.316790747651,6.315227827093,6.310128546318,6.302020424622,6.29137220512,6.27859690595,6.264056083955,6.248064621194,6.230895607125,6.21278506153,6.193936355246,6.174524257769,6.154698586281,5.291314633268,5.521221992319,5.613121849379,5.673586220246,5.736531281643,5.808181624386,5.885633020106,5.964064889491,6.039224982875,6.108045897216,6.168593522985,6.219828242291,6.261355945522,6.293222850845,6.315761731442,6.329482147502,6.334994311261,6.332957314717,6.324044517496,6.308920841581,6.288228261362,6.262576908274,6.232540008224,6.198651423857,6.161404954461,6.121254807507,6.078616835341,6.033870254379,5.987359650179,5.939397131735,1.31336853412078,11.38205407086
+
+        1999-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-07-06,2.06172457784269,2.57236811506148,3.92466282642723,12.8566145285845,5.904710425286,6.141115247199,6.856364395069,5.709533542125,5.870882152617,5.898029527875,5.9808438978,6.125292503409,6.296432836934,6.462101376671,6.601922150662,6.705911732548,6.771090267823,6.798575241305,6.79159668424,6.75428381617,6.69097791535,6.605870633613,6.502831625772,6.385341222709,6.256478769056,6.118938787689,5.975059763246,5.826857486918,5.676058847148,5.524134077164,5.372326592948,5.221680133793,5.073063205817,4.927190964497,4.784644729192,4.64588933972,4.5112885626,5.37878695238,5.634194887041,5.739775396642,5.804214146675,5.863850533395,5.92706199794,5.992713468095,6.05741688794,6.118088685574,6.172619967248,6.219857621406,6.259386056002,6.291293995277,6.315984071995,6.334034032581,6.346102118076,6.35286579178,6.354984061067,6.353075830584,6.347708821058,6.339395256382,6.328591745962,6.315701650515,6.301078810704,6.28503191773,6.267829072522,6.249702257551,6.230851561911,6.211449076043,6.191642420914,5.311148649813,5.565454527816,5.671318682109,5.736815412613,5.79930588638,5.867779045479,5.941061316074,6.015268001657,6.086583660404,6.152098624651,6.209895137755,6.258886631526,6.298609731315,6.329038912056,6.350441261374,6.363269574326,6.368086442951,6.365511624568,6.356186237911,6.340748869446,6.319820008125,6.293992261668,6.263824565424,6.229839134221,6.192520285705,6.152314526925,6.109631479038,6.064845342477,6.018296694083,5.970294470295,1.36456148803136,11.4424533799829
+
+        1999-07-07,1.9137942838388,2.6989517091574,4.03452492886398,13.2835587421355,5.936930758543,6.190253731468,6.865838125702,5.715432737805,5.923094720133,5.963255011722,6.036588276654,6.164551475584,6.321019242677,6.476903692883,6.611826777684,6.714632320755,6.780989873171,6.810886857465,6.80673809498,6.772140627193,6.711118533127,6.627695091224,6.5256683541,6.408506891576,6.279313521404,6.140825761408,5.995434890001,5.845213423769,5.691945447647,5.537156871993,5.382144164865,5.228000914467,5.075642007738,4.925825433735,4.779171829376,4.636181932873,4.497252125736,5.362421160529,5.641397675885,5.764483657747,5.837729384186,5.900062087215,5.962684007823,6.026398149316,6.088900207209,6.147611222246,6.200594773837,6.246704092155,6.285460419358,6.316870156184,6.341257652908,6.35913511588,6.371109644176,6.377820605077,6.379899622204,6.377946540172,6.372516263695,6.36411276923,6.353187696183,6.340141745296,6.325327696264,6.309054263273,6.291590285535,6.273168938214,6.253991775065,6.234232497331,6.214040397636,5.295309052873,5.573269089724,5.696968750492,5.77146059417,5.836543982208,5.904073664343,5.974922118819,6.046394612362,6.115258545288,6.178822516675,6.23519336732,6.283219817453,6.322342257006,6.352436508892,6.373681463105,6.386456497202,6.391265756248,6.388683954692,6.379318454023,6.36378326076,6.342681591075,6.316594519358,6.286073912511,6.251638362933,6.213771204752,6.17291996388,6.129496781552,6.083879485044,6.03641307427,5.98741146047,1.44991710960125,11.5898921214828
+
+        1999-07-08,1.87552437211136,2.73959511480976,3.96478961670318,13.1929700710126,5.868446253041,6.103309570988,6.780406432937,5.657656057612,5.850840247474,5.88550079165,5.954279187525,6.078287849452,6.232259755199,6.387601506818,6.523953380558,6.629894354289,6.70072202133,6.736048817177,6.737958867161,6.709777056525,6.655312199112,6.578421507702,6.482777273716,6.371754511591,6.248387979456,6.115367295777,5.975051818084,5.829494841018,5.680471332204,5.529506112222,5.37790090349,5.226759514152,5.077010878997,4.929429919484,4.784656305725,4.643211259082,4.505512555251,5.327093801571,5.590052347136,5.705027946799,5.773104657924,5.831586958962,5.891212593906,5.952662031208,6.013574643478,6.071306374884,6.12383882366,6.169935324914,6.209028917565,6.24104572385,6.266240674,6.285068079158,6.298088039666,6.305902579562,6.309114195521,6.308300409414,6.303999329745,6.296702559769,6.286852863086,6.274844800844,6.261027132175,6.245706174672,6.229149601279,6.211590340556,6.193230375869,6.174244324819,6.154782736724,5.260688008817,5.522668907625,5.638165328945,5.707344884459,5.768376730451,5.832657281216,5.900965172444,5.970589308887,6.03827238377,6.101275165886,6.157639567999,6.206141434836,6.246147492463,6.277463574086,6.300204582061,6.31469282891,6.321382407693,6.320804641957,6.313529606325,6.300139497682,6.281210575367,6.257301222856,6.228944347233,6.196642833078,6.160867133598,6.122054345463,6.080608302099,6.036900354166,5.991270601301,5.944029407156,1.4678307668969,11.7738373296312
+
+        1999-07-09,1.63882511969567,3.03609657996815,3.98229747740412,13.8383658329469,5.856434734763,6.106147357762,6.780570457056,5.645164459289,5.843628218241,5.88745184206,5.958049413315,6.07967384725,6.23083387445,6.384778738557,6.521453653192,6.628986601027,6.702012213207,6.739541226699,6.743213909034,6.716075533039,6.661790122994,6.584167721324,6.486898006923,6.37341255967,6.246823999615,6.109909252582,5.965116970769,5.814587279422,5.660177029262,5.503486735695,5.345887146591,5.188544393881,5.032443256348,4.878408376475,4.727123442746,4.579148434179,4.434935062991,5.338116864209,5.589900362393,5.704252074554,5.773307087209,5.832256271458,5.891774351223,5.952881519139,6.013486402349,6.071070640126,6.123635447853,6.169907574279,6.209263346288,6.24157248066,6.267043023926,6.286094544345,6.299263858798,6.307139167719,6.310316335907,6.309371389096,6.304844400609,6.297231121547,6.286979716218,6.274490748524,6.260119144343,6.244177270018,6.226938558369,6.20864131515,6.189492476387,6.16967117992,6.149332076244,5.271209887727,5.522106249369,5.637101384593,5.707396858911,5.768967244944,5.833134243901,5.901049421715,5.970314001461,6.037829633641,6.100893477353,6.157511858089,6.206393063029,6.246829341463,6.278558389657,6.301638946,6.316350422452,6.323116385847,6.322448218589,6.314904639953,6.301063201481,6.281500608581,6.256779450743,6.227439538054,6.19399252334,6.156918851714,6.116666346009,6.073649930433,6.028252134645,5.980824121253,5.931687052177,1.5358242125954,11.8776300077439
+
+        1999-07-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-07-13,1.18243770496939,3.53661232572487,3.96207416784193,14.8398415236912,5.71723227943,5.958893786885,6.670228358031,5.529704436746,5.697833167641,5.740450383576,5.813662939954,5.938306048649,6.093899366233,6.254434652773,6.399698806857,6.517114226383,6.60045857962,6.647971555776,6.660704490771,6.641307662232,6.593216995932,6.520142629975,6.425765493248,6.313569235302,6.186756570725,6.048216348333,5.900519921942,5.745933600789,5.586439225982,5.423758208245,5.259376370341,5.094568140939,4.930419355209,4.767848326837,4.607625087352,4.450388815043,4.296663541317,5.282611080493,5.493870566031,5.59092620949,5.651723649047,5.706290930299,5.763504044547,5.823723546689,5.884530495875,5.943156383853,5.997371687087,6.04569200315,6.087311802972,6.121953847219,6.149714202194,6.170931822905,6.186089005811,6.19573998037,6.200462139111,6.20082429228,6.197367176315,6.190592494489,6.180957725725,6.168874713965,6.154710642199,6.138790430018,6.121399905337,6.102789320718,6.083176937533,6.062752506153,6.041680541506,5.216606761782,5.427102499946,5.524698798282,5.586662122395,5.64379105345,5.705601638212,5.772617995279,5.842162561362,5.910929948969,5.976012278116,6.035210207756,6.087037943047,6.130615616415,6.165535946571,6.191740640295,6.209418118032,6.218923768823,6.220719986006,6.215332188077,6.203317188813,6.185240854795,6.161662629748,6.133125078478,6.100147069908,6.063219580333,6.022803370505,5.979327991965,5.933191726241,5.884762168647,5.834377247282,1.61575018473771,12.1826388837947
+
+        1999-07-14,0.827290684205117,3.87759515589168,4.34124436333818,15.8517024790316,5.772393322905,5.989832126138,6.692383894438,5.575447395097,5.754195844629,5.788059390905,5.848836580744,5.963841145287,6.114118791036,6.272983575907,6.418853478363,6.537806590058,6.622569964811,6.670674301101,6.682758754786,6.661286346846,6.609661251844,6.531661021444,6.431091569687,6.311590330291,6.1765237351,6.028942552287,5.871571417366,5.706817667584,5.536790352424,5.36332396107,5.188003688798,5.012190455816,4.837044726196,4.6635486658,4.49252646142,4.324662782414,4.160519451649,5.304561983645,5.531907337933,5.63403649489,5.694667293366,5.747054984606,5.801701868022,5.859668589247,5.918742149693,5.976124300648,6.029464622833,6.077140844788,6.118225923175,6.152348695256,6.179539277279,6.200094488902,6.214472891245,6.223218243256,6.226906464743,6.226110607884,6.221378973316,6.213222484455,6.202108385734,6.188458128375,6.172647928491,6.155010945589,6.135840365538,6.115392910945,6.093892469172,6.0715336438,6.048485114051,5.238195151018,5.464727559042,5.567371106135,5.628997543726,5.683660922392,5.742580916939,5.807047981254,5.874628990241,5.941999544164,6.006119547654,6.064625654418,6.115876477484,6.158861849728,6.193073976406,6.218382314321,6.2349272895,6.243035902554,6.243157355084,6.235815259605,6.22157288585,6.201008343605,6.174697193158,6.143200536142,6.107057112565,6.066778304547,6.022845234344,5.97570735958,5.925782128251,5.873455373656,5.81908221561,1.65135690200484,12.1993241757172
+
+        1999-07-15,1.20541700119824,3.46138075665528,4.21536869146122,14.8131451043662,5.771000587107,5.9708487382,6.688573340203,5.582333677677,5.742954367493,5.764998586394,5.826957060607,5.949340308338,6.10711653661,6.270675910649,6.417887424326,6.535497516675,6.617301179604,6.66185878961,6.670623011393,6.646619342933,6.593593090275,6.51549184455,6.416170203065,6.299234052332,6.167968946383,6.025317247446,5.873882322842,5.715946840033,5.553497622102,5.38825279782,5.221688914548,5.055066804529,4.889455634414,4.725754924337,4.564714516007,4.406952569323,4.252971714795,5.300496412382,5.529138619703,5.6262156493,5.683158413535,5.7342383472,5.789176331584,5.848117314066,5.908230195101,5.966408647449,6.020208984307,6.068035256749,6.109038864171,6.142939196732,6.169848841282,6.190131036827,6.204293400936,6.212913206283,6.21658728631,6.215900041021,6.211404222692,6.203610468772,6.192982652699,6.179936984391,6.164843430902,6.148028487147,6.129778650419,6.110344177351,6.08994285626,6.06876363252,6.046969994752,5.234363421401,5.462100481833,5.559496481806,5.617264485886,5.670593285853,5.729925547954,5.795575997613,5.864419218968,5.932762345723,5.997436102673,6.056092432088,6.107177551885,6.149794814351,6.183549510961,6.208410776558,6.224600390497,6.232507892498,6.232627882307,6.225514753602,6.211750610295,6.191922923867,6.166609286037,6.13636728083,6.101728024854,6.063192320246,6.021228656452,5.976272509462,5.92872654087,5.878961409981,5.827316992269,1.55127116975266,12.0203155606302
+
+        1999-07-16,1.20796173118517,3.45031599565067,4.12837884251794,14.8291495709311,5.716402541382,5.927897278269,6.685704546776,5.537335887818,5.685012212993,5.70912276891,5.7799669757,5.913011214347,6.08080113978,6.252884610808,6.407068413239,6.530340476339,6.616800899499,6.665278369786,6.677428212514,6.656415584203,6.606075797483,6.530411344119,6.433308776632,6.31839197068,6.188956630441,6.047951359455,5.897984234094,5.741342439307,5.580017806113,5.415734243283,5.24997490052,5.084007960409,4.918910554041,4.755590624929,4.594806742153,4.437185953539,4.283239811334,5.27096253966,5.487478723781,5.57900940483,5.63460743758,5.686736981122,5.743935265665,5.805638297048,5.868621586251,5.929578760404,5.985977129039,6.036191606979,6.079374393158,6.115259044256,6.143977022532,6.165910939745,6.181586449049,6.191596888449,6.19655311727,6.197051687129,6.193655866544,6.18688541434,6.177212144779,6.165059209094,6.150802665599,6.134774372964,6.117265565506,6.09853069364,6.078791266117,6.058239534536,6.037041930062,5.205455286942,5.421084576889,5.512894601776,5.569377307106,5.623948582728,5.685852248443,5.754667560764,5.826851377759,5.898491858864,5.966316964386,6.027939722272,6.081800086026,6.127010169696,6.163189636239,6.190322913885,6.208645911221,6.218560405135,6.220571272122,6.215241437078,6.203160095248,6.184920674606,6.161105855173,6.132277658358,6.098971156654,6.061690754569,6.020908284701,5.977062374883,5.930558694993,5.88177080179,5.831041379029,1.53314407911841,12.0848718843589
+
+        1999-07-19,0.876582293803591,3.79140113520754,4.2638078983718,15.8145970603031,5.689318311635,5.910542892777,6.707169551822,5.513136308795,5.65847563927,5.685651966699,5.760583471599,5.898970668848,6.073614538097,6.253682899138,6.416247985413,6.547529477382,6.641003899771,6.695077617414,6.711173184592,6.692373371386,6.642537881996,6.565762593028,6.466067502398,6.347229531028,6.212703421186,6.065594258388,5.908659010003,5.74432345954,5.574706534135,5.401647445065,5.226733102704,5.051324463391,4.876581153939,4.703484107881,4.53285616094,4.365380666113,4.201618244424,5.258500782845,5.467935945701,5.557500103468,5.612973189315,5.665887683725,5.724516035207,5.788155100048,5.85343458858,5.916890392885,5.975840791502,6.02853648188,6.074036765629,6.11201291922,6.142560223767,6.166045403331,6.182992884827,6.194004651974,6.199706325129,6.200712553827,6.197606085514,6.190926227591,6.181163581974,6.168758841217,6.154104112643,6.137545726035,6.119387826462,6.099896294969,6.079302705884,6.057808142545,6.035586769209,5.193202499927,5.401787064218,5.491652490722,5.548068982968,5.60353442255,5.66705178394,5.73808711094,5.812967137249,5.887621889119,5.958613958922,6.02340349957,6.080301468699,6.128318837439,6.167001200972,6.196282783108,6.216369054943,6.227647025674,6.23061880463,6.225853463952,6.213952766359,6.195527165742,6.171179313456,6.141492998381,6.10702599486,6.068305705474,6.025826790877,5.98005020197,5.931403191391,5.880279998409,5.827042985896,1.5709068532673,12.1983441757371
+
+        1999-07-20,0.869560392589406,3.78045110324383,4.10813832362582,15.8250922018275,5.648274084224,5.916439933477,6.702432443664,5.462516957029,5.631570370452,5.680442062837,5.765208896762,5.904785987704,6.076637480886,6.253139833718,6.412994990096,6.542989844176,6.63659702814,6.69197412268,6.710230642004,6.694156997838,6.647372260257,6.573787820818,6.477288678655,6.361556398518,6.229980517226,6.085623183453,5.931214619553,5.769165557954,5.601588309793,5.430321563557,5.256956114477,5.082859987347,4.909202159725,4.736974523449,4.567011966461,4.400010590885,4.236544153293,5.213410125854,5.424860513749,5.523091850681,5.58660725199,5.64526857605,5.707542525766,5.773355759949,5.839920110803,5.904188642051,5.963741117248,6.016975508397,6.063024467063,6.101588862849,6.132769799451,6.156928271409,6.174578406903,6.186311035185,6.1927415535,6.194476031136,6.192090425196,6.186118918736,6.177048421781,6.165317108209,6.151315495318,6.135389038281,6.117841545455,6.098938955708,6.078913182518,6.057965841845,6.036271756938,5.149146753283,5.3598441113,5.458650117516,5.523474866231,5.585005559161,5.652376102961,5.725681657566,5.801861740536,5.877303707822,5.948869280728,6.014195628669,6.071687451124,6.120397001518,6.159880243774,6.190064852146,6.211141449622,6.223478965066,6.227561025963,6.223939298203,6.213199899241,6.195939637748,6.172749518778,6.144203562306,6.110851476913,6.073214112476,6.03178090329,5.987008726067,5.939321753521,5.889111998427,5.836740326205,1.61918260715262,12.2986888419006
+
+        1999-07-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-07-22,1.30866462560942,3.27794582527224,4.14620987809326,14.8291005706936,5.787147603093,6.075014718811,6.818453985327,5.577430825868,5.777089812384,5.829840277608,5.91768309302,6.059914320931,6.230745509249,6.400913359617,6.54930908661,6.663917076051,6.739707373139,6.776231952032,6.775725761586,6.741806285455,6.678654820299,6.590533930048,6.481522027324,6.355381073381,6.21550251225,6.06489728392,5.906209395015,5.741741068807,5.573482674755,5.403143698598,5.232182785957,5.061835898362,4.893142180034,4.72696743676,4.564025286118,4.404896115314,4.250044015494,5.262397675615,5.517394575601,5.634243130479,5.707703668414,5.772827072315,5.839459549307,5.907827937057,5.97527616578,6.038951928208,6.096699698309,6.147208488321,6.189889023953,6.22468437081,6.251893181575,6.27202960033,6.285721398071,6.293640182185,6.296456012004,6.294809563118,6.289296423587,6.28045950899,6.268786737192,6.254711980076,6.238617946449,6.220840100627,6.201671033748,6.181364918545,6.160141822725,6.138191752324,6.11567835961,5.197462501157,5.451566305947,5.569102086404,5.644025476583,5.712242647075,5.784244612429,5.860340070488,5.937491603518,6.01218426881,6.081477762719,6.143268691521,6.196240268265,6.239712580105,6.273482226463,6.297683483768,6.312678685952,6.318975929406,6.31716923205,6.307896018948,6.291807516394,6.26954856208,6.24174419223,6.208991061319,6.171852282719,6.130854673638,6.086487675435,6.039203427683,5.989417622977,5.937510875955,5.883830416221,1.51475553452585,11.7359091425132
+
+        1999-07-23,1.33970737603978,3.26331620640654,4.17606426442487,14.8454249366805,5.843425635303,6.141409903971,6.861487314825,5.621267972231,5.840402709861,5.899302972995,5.984852308762,6.121295834501,6.285853042506,6.450627475066,6.59490007103,6.706578450809,6.780389766889,6.815624798732,6.814297812457,6.779860221489,6.716376955585,6.628033098851,6.518857569529,6.392581901834,6.252579593857,6.1018515505,5.943036615769,5.778434766329,5.610035813012,5.439549616838,5.268435678968,5.097931029608,4.92907594145,4.762737323556,4.599629827032,4.440334781883,4.285317123797,5.292911514684,5.560360891728,5.685412520149,5.763296361822,5.830243174641,5.897139403636,5.964940551928,6.031444457058,6.094058083753,6.150761729564,6.200307691326,6.242130097616,6.276175022123,6.302734699445,6.32231326493,6.335527796205,6.343039835988,6.345510498252,6.343572724669,6.33781549844,6.328776115052,6.31693770374,6.302730039192,6.286532304922,6.268676913263,6.249453796677,6.229114798064,6.207877932209,6.185931387142,6.163437197894,5.227302022852,5.493868370016,5.619747720948,5.699206324908,5.769269553149,5.841468412676,5.916862027204,5.992891522288,6.066321507881,6.13436166933,6.194980441072,6.246888633304,6.289410555628,6.322335792588,6.345787078598,6.360114175618,6.365813253435,6.363467735457,6.35370596261,6.337171524031,6.314502904643,6.286319882796,6.253214767622,6.215747078205,6.1744406517,6.129782450503,6.082222543989,6.032174888548,5.980018636198,5.92609977874,1.53718166574909,11.7384507568475
+
+        1999-07-26,1.34745675989547,3.32983779451455,4.01576436148486,14.7689562436108,5.851115765312,6.169928538453,6.840881363545,5.621055989485,5.859110518562,5.933823237343,6.017977081934,6.142371802916,6.292103469149,6.444131202323,6.579759733402,6.687168397546,6.760512886308,6.798231499276,6.801492697838,6.773027066955,6.716332474766,6.635169176442,6.533258136656,6.414113192927,6.280957474188,6.136690824877,5.983886862626,5.824806361726,5.661418896672,5.495427985032,5.328297004204,5.1612743854,4.99541731664,4.831613609866,4.670601627597,4.512988296399,4.359265302988,5.3143316593,5.575103715916,5.704556464712,5.786291293008,5.854176757564,5.919631611995,5.984692273986,6.048049551871,6.107677098297,6.161848203356,6.209424069604,6.249840107711,6.282989126527,6.309088292446,6.328563202827,6.341958105874,6.349871228474,6.352910761069,6.351666540823,6.346693077344,6.338500467647,6.327550614507,6.314256882356,6.298985880556,6.282060474889,6.263763423818,6.244341244526,6.224008058387,6.202949264402,6.181324955749,5.247958302787,5.507969951201,5.638497557446,5.722038081693,5.793059567054,5.863567037284,5.935744322552,6.00801475245,6.077806216869,6.142705281486,6.200852422669,6.251001096367,6.292444484047,6.324903927562,6.348419174413,6.363254989654,6.369827208826,6.36864664398,6.360277763168,6.345308947836,6.324331537413,6.297925408292,6.26664934481,6.231034888153,6.191582687286,6.148760633943,6.103003256572,6.054711990538,6.004256046363,5.951973674145,1.63002388581954,11.9500569919889
+
+        1999-07-27,0.653753163818033,4.01636177636847,4.41698663500977,16.6317899012311,5.814500593323,6.11760723168,6.814143084269,5.585259213971,5.823988188694,5.894810249621,5.970837362503,6.088557863202,6.236553163583,6.392462515104,6.536536022578,6.655215745924,6.74090053719,6.790568939571,6.804322088157,6.784195748771,6.733298677944,6.655231446984,6.553716252272,6.432374215756,6.294600852518,6.143504413538,5.981883097715,5.812225373132,5.636723344264,5.457292894175,5.275596788223,5.093068484979,4.910935371627,4.730240736302,4.551864148095,4.376540126461,4.204875102616,5.286290664269,5.542943817427,5.670742960114,5.750145164487,5.815226840617,5.878202416098,5.941665706037,6.004508436328,6.064642594569,6.120138996348,6.16960857855,6.212245131686,6.247736097257,6.27613850445,6.297761672248,6.313071281182,6.322617080619,6.326981513467,6.326745061995,6.322464177909,6.314658289583,6.303803132251,6.290328337071,6.274617781759,6.257011644024,6.237809425931,6.217273454792,6.19563253539,6.173085546888,6.149804859614,5.220541154233,5.476472221129,5.605331928342,5.686420894644,5.75440755179,5.822164049529,5.89253446533,5.964236355276,6.034697922944,6.101327316131,6.162003875479,6.215201520196,6.259952468924,6.295753403001,6.322461438163,6.340199737378,6.34927927749,6.350137242347,6.343290098504,6.32929871775,6.30874297931,6.282203639662,6.250249677976,6.21342971622,6.17226644235,6.127253228177,6.078852337463,6.027494274892,5.973577943134,5.917471362225,1.73520360831961,12.3289240713677
+
+        1999-07-28,0.344736276480877,4.37949199792828,4.52998330633331,17.4162688121478,5.817798198626,6.112144323494,6.79382198051,5.591392832583,5.826580371778,5.89717033879,5.968810169232,6.079795570862,6.221488599125,6.373163269774,6.515509124882,6.634658079333,6.722368107995,6.774919237663,6.791798000722,6.774563066698,6.72598794054,6.649461242641,6.548590548831,6.426954195761,6.287955063167,6.13474190619,5.97017392512,5.796812062704,5.616926142758,5.432510845774,5.245306117153,5.056819305583,4.868347422377,4.680998603345,4.495712284097,4.313277861839,4.134351773253,5.309953208365,5.556704225923,5.681068920634,5.758226503401,5.820909209568,5.881309529789,5.94229896765,6.003002398972,6.061445480627,6.115710886152,6.164358129209,6.206500162266,6.241737169942,6.270045560864,6.291666609618,6.307012066719,6.316591024385,6.320956635736,6.320669261604,6.31627231088,6.308277444385,6.297156437898,6.283337625299,6.267205381566,6.249101536076,6.229327935732,6.208149621398,6.185798257917,6.162475583859,6.138356735213,5.243456967054,5.489527525262,5.614957102202,5.693761304038,5.759214518123,5.824163439659,5.89176427235,5.961016573965,6.029507990546,6.0946918709,6.154413923938,6.207070313199,6.251597290802,6.287394042525,6.314228082105,6.332145304541,6.341393087036,6.34235825279,6.335518834175,6.32140753777,6.300584650077,6.273618329892,6.241070564228,6.203487405128,6.161392407461,6.115282438739,6.065625231793,6.012858206386,5.957388204627,5.899591875001,1.80785204915093,12.4945546676941
+
+        1999-07-29,0.354390783902561,4.40537960295995,4.59200763263889,17.395198718849,5.906844097918,6.222581750217,6.817495500889,5.657160756167,5.931289745042,6.017826823617,6.084042591255,6.177448769085,6.297570934137,6.42887119681,6.55460331761,6.661701842021,6.741734161347,6.79033053843,6.806189722213,6.790113792305,6.74422496562,6.671386427154,6.574799937414,6.457740346595,6.323389458615,6.174738834206,6.014538760859,5.84527714802,5.66917715406,5.488206033805,5.304090281051,5.11833390704,4.932237877395,4.746919506467,4.563331110141,4.382277537763,4.204432403784,5.357845980683,5.624488055027,5.764538675724,5.850584082496,5.916316350566,5.975743521495,6.033410099541,6.089690600242,6.143435661645,6.193216724922,6.23784604549,6.276537344334,6.308901339094,6.33487642397,6.354643642404,6.368547885197,6.377033298358,6.380594165964,6.379739641513,6.374969746517,6.366760012711,6.355552477224,6.341751181576,6.325720752795,6.307787010794,6.288238839166,6.267330781567,6.245285993759,6.222299303909,6.198540221388,5.290238242119,5.556251168723,5.697694781812,5.785654413776,5.854143649984,5.917760751057,5.981369810765,6.045300654917,6.108058985472,6.167674127044,6.222316958574,6.270538903625,6.311323581622,6.344053485612,6.368444644895,6.384475311678,6.392320370862,6.392295782659,6.384813755919,6.370347743966,6.349405777477,6.322510571197,6.290184982844,6.252941620688,6.211275621987,6.165659828137,6.116541753919,6.064341887124,6.009452964613,5.952239956186,1.90456661598279,12.6489688340823
+
+        1999-07-30,1.22429159137833,3.50769685936485,4.16762880663446,15.1525351054606,5.941920885159,6.261420954997,6.869687983931,5.693591813045,5.960363225276,6.042009738862,6.115496100469,6.221666645658,6.352959792997,6.490029215803,6.615284832065,6.716600903176,6.787245087947,6.824655495107,6.829110214184,6.802635744475,6.748215069137,6.66925499754,6.569248676392,6.451574280423,6.319384033872,6.175550812559,6.022650113492,5.862962862817,5.698489826206,5.530971897313,5.361912806702,5.192602225617,5.024138126917,4.857447806486,4.693307291793,4.532359053175,4.375128040193,5.374943720781,5.650269877543,5.790454268673,5.87689501083,5.944797182425,6.007470122774,6.068468082554,6.127470767045,6.183003141002,6.233590743417,6.278166383444,6.316140137415,6.347335415243,6.371886393074,6.390137974085,6.40256313827,6.409700525272,6.412110194383,6.410343988211,6.40492689421,6.396346323991,6.385046886178,6.371428836658,6.355848891167,6.338622473067,6.320026758015,6.300304086676,6.279665465462,6.258293979241,6.236348011456,5.307095260921,5.5817004988,5.723177825467,5.811519985807,5.882379247655,5.949648433444,6.017101437869,6.084243252015,6.14913763561,6.209687750625,6.264147252895,6.311265354484,6.350270784558,6.380795420584,6.402784650447,6.41641449131,6.422022372694,6.420052497448,6.411014249615,6.395451368713,6.373919614572,6.346970942196,6.31514257521,6.278949715821,6.238880925649,6.195395449461,6.148921938258,6.099858168426,6.048571459043,5.995399568029,1.72295655021368,12.1069279376033
+
+        1999-08-02,1.91101617098445,2.81938699726668,3.79920446254716,13.2863944844828,5.958855657025,6.262038907115,6.870307901782,5.720686462133,5.965746881613,6.036467600054,6.112479622801,6.226094684521,6.363256632681,6.501972225255,6.624671762963,6.720516534194,6.784382147263,6.815146177829,6.814173379125,6.784205623396,6.728624616494,6.650995041697,6.554799140089,6.443294344795,6.319446536848,6.185907928083,6.045020121237,5.898830516849,5.749115066251,5.597403343713,5.445003700678,5.293027321103,5.142410608266,4.993935679625,4.848248936917,4.70587777929,4.567245576345,5.398409994545,5.670535041656,5.803888806879,5.886072274299,5.952461915097,6.015160917975,6.07664134628,6.135945237945,6.191342907582,6.241347165579,6.284998828618,6.321856486657,6.351887902095,6.375347116509,6.392668503249,6.404385658335,6.411073679834,6.413310404143,6.411651864783,6.406617908211,6.398684795851,6.388282449339,6.37579466738,6.361561152222,6.345880555745,6.329014019859,6.311188870754,6.292602253767,6.273424581954,6.253802729122,5.330039600647,5.60135504441,5.735794863533,5.819718510315,5.889063757484,5.956494970975,6.024612740022,6.092187143487,6.156957446106,6.216782641216,6.270029126258,6.315627085433,6.352999647769,6.38195690979,6.402593080385,6.415200039963,6.420199695152,6.41809325047,6.409424268014,6.394752395433,6.374635099415,6.349615290806,6.320213228378,6.286921498616,6.250202187254,6.210485597806,6.168170049312,6.12362241491,6.077179157036,6.029147683322,1.58234360695519,11.7957324759992
+
+        1999-08-03,1.2450915768612,3.60223816988244,3.88555890978808,14.9998413511217,5.949004055584,6.321926188841,6.847972293133,5.691795997107,5.983527839609,6.096730597036,6.178514048057,6.273498115439,6.384441086758,6.500335566127,6.608421309375,6.69856437052,6.764238357683,6.802159737451,6.8115210279,6.793219605622,6.74922190028,6.68208890378,6.594644630629,6.489756682541,6.370198843767,6.238570940957,6.097257222066,5.948409780165,5.793947679245,5.63556548162,5.474747028707,5.312781806243,5.150782219569,4.989700761005,4.830346477553,4.673400419265,4.519429919348,5.410165205501,5.67182036401,5.818265844929,5.912608973096,5.984815899617,6.047896277866,6.106583080318,6.161865897876,6.2132798762,6.259999164511,6.301308163786,6.336761370076,6.36619770065,6.389695391277,6.407510064664,6.420015362952,6.427653576598,6.43089787544,6.430225177649,6.426097781569,6.418951767123,6.409190391695,6.397181031344,6.383254545178,6.36770622537,6.350797725677,6.332759539561,6.313793732641,6.294076732174,6.27376204659,5.341047060734,5.602166550866,5.750321020248,5.847095159852,5.922563261777,5.990138283314,6.054765594371,6.117358082009,6.177131025438,6.232780057728,6.283034327756,6.326881773274,6.363629776896,6.392889189116,6.414527757458,6.42861597829,6.435376010689,6.435137835383,6.428303628536,6.415319845655,6.396655940311,6.372788519161,6.344189815247,6.311319519178,6.274619180756,6.23450855361,6.191383392341,6.145614323626,6.097546501791,6.047499828986,1.91611362833047,12.5233118496454
+
+        1999-08-04,1.92059925518363,2.88669441360145,3.42004503052903,13.1724013548512,5.928074130529,6.32732997878,6.863439323041,5.673991122654,5.961108510451,6.079435077155,6.175641650895,6.286647446612,6.409344093633,6.530166592632,6.636293356271,6.718893979281,6.773248445354,6.797865020443,6.793462167993,6.762114087859,6.706622721661,6.630091943981,6.535656681433,6.42632148455,6.30487238682,6.173835809512,6.035466495723,5.89175257016,5.744430093431,5.59500234802,5.444760963997,5.294807185293,5.146072323134,4.999336900769,4.85524826874,4.714336631309,4.577029515994,5.386444419794,5.649481130731,5.796205491223,5.893112172076,5.969728232452,6.037813934992,6.101068487322,6.159886772352,6.213589187514,6.261388105986,6.30274343415,6.337439501307,6.365548208871,6.387356785535,6.403294580823,6.413871809742,6.419633200423,6.421125336593,6.418875112791,6.413376591348,6.405083905991,6.394408341891,6.381718184452,6.367340315623,6.351562838191,6.334638234322,6.316786728807,6.298199644269,6.27904261715,6.259458599222,5.318002345034,5.580469672967,5.728892267808,5.828388021643,5.908657814758,5.981806323105,6.05161925826,6.118278070028,6.180670301127,6.237456118642,6.287508424681,6.330050277964,6.364655957673,6.391198614177,6.409783970238,6.420687366769,6.424300515305,6.421089210678,6.411561091987,6.396241807008,6.375657857549,6.35032459176,6.320738077865,6.287369859005,6.250663818948,6.2110345756,6.168866965832,6.124516297505,6.078309129381,6.030544403159,1.74599916161447,11.8626647369445
+
+        1999-08-05,1.95945681185523,2.81254662754694,3.34829491211399,13.1224462871487,5.852707634616,6.243233851213,6.866142007937,5.620269151414,5.87102235897,5.977623805809,6.084095236799,6.216229393018,6.36208184924,6.50318920702,6.624832042341,6.718035480433,6.778756572112,6.806441631906,6.802722076176,6.77044209115,6.713002847809,6.633950460928,6.536733621877,6.424572244598,6.300395474852,6.166821285475,6.026159895415,5.880430013841,5.73138128733,5.580519075714,5.429129366644,5.278302650995,5.128956177443,4.981854348316,4.837627211703,4.696787108628,4.559743586311,5.346899632453,5.592620230651,5.725573660266,5.815661879652,5.891248285699,5.962011165991,6.029859733331,6.093953678952,6.1528718773,6.205440318125,6.25095926498,6.289184838118,6.320229104356,6.344449391191,6.36235334455,6.374526431401,6.381580537009,6.384119689747,6.38271866088,6.377910766958,6.370181995288,6.35996931527,6.347661646003,6.333602415183,6.318092985445,6.301396468103,6.283741615032,6.265326597128,6.246322557629,6.226876881826,5.279398309018,5.52448931153,5.658845816204,5.751340746337,5.83072847998,5.907073688779,5.982310456927,6.055283177214,6.124033567369,6.18674704451,6.242070857771,6.289156037996,6.327592121344,6.357312059228,6.378500007844,6.391513597785,6.396822890143,6.394964467254,6.386507949711,6.372032191398,6.352108777643,6.327290922195,6.298106297657,6.26505269905,6.228595726652,6.189167891884,6.147168712087,6.102965479358,6.056894475896,6.00926247195,1.62451996872426,11.728451250828
+
+        1999-08-06,2.59114674907486,2.24992239142697,3.16391620407161,11.4896262774349,6.036300356426,6.421795191811,6.924654439366,5.778467754986,6.063128809682,6.173629466868,6.267358065641,6.378015561314,6.498675109391,6.614124517353,6.711709194545,6.783692281594,6.826693582058,6.840430807822,6.826549588122,6.787746956768,6.727182141919,6.648109460597,6.553665387774,6.446755865597,6.330005684208,6.205744628597,6.076014332146,5.942585982558,5.806983011714,5.670505382634,5.534253594439,5.399151422883,5.265966936088,5.135331621787,5.007757625648,4.883653185601,4.76333638786,5.469598653362,5.744664884681,5.892978458253,5.989444826612,6.065577571004,6.133164624953,6.195582890365,6.25302521626,6.304791266747,6.350197718773,6.38886605515,6.420750521022,6.446073763038,6.465243020653,6.47877510894,6.487238383705,6.491211613984,6.49125684732,6.487902852013,6.481636108739,6.472896956322,6.462079110956,6.449531287395,6.435560041359,6.420433239133,6.404383764614,6.387613216517,6.37029544601,6.352579850714,6.334594384383,5.399225848971,5.673625392551,5.823565067757,5.92253884087,6.002289001212,6.074931184118,6.143860033914,6.208977916281,6.269095076801,6.322951309683,6.369587924234,6.408429772563,6.439250335634,6.462099733374,6.477230053125,6.485030877014,6.485978211373,6.480596047093,6.469428450119,6.453019901783,6.431901870802,6.406583982248,6.377548520523,6.345247317345,6.31010032376,6.272495354052,6.232788630147,6.191305858593,6.148343647711,6.104171127444,1.60211260566274,11.388039521474
+
+        1999-08-09,3.97389554613185,0.878780470798992,2.3267938271105,7.72537363840741,6.148781404387,6.542460003452,6.934143012769,5.885504147261,6.172055815259,6.28571246281,6.38461781143,6.492704458532,6.599563963415,6.692054286886,6.76187537693,6.805688006722,6.823555863873,6.817468563802,6.790314467772,6.745258826778,6.68540268206,6.613614764999,6.53246249548,6.444196449272,6.350761827437,6.25382225072,6.154788053975,6.054845086294,5.95498210029,5.856015910704,5.758614064488,5.663315041004,5.570546128298,5.480639172113,5.393844406955,5.310342572897,5.23025550817,5.548717718628,5.839817490478,5.993658432401,6.094030433346,6.172804892633,6.240909579737,6.301400422243,6.354758650654,6.400895461137,6.439811278636,6.47173895292,6.497112788677,6.51649645184,6.530515999511,6.53981006514,6.544997011248,6.546655409755,6.545313960926,6.541447678501,6.535478017573,6.527775339417,6.518662644746,6.508419885852,6.497288426278,6.485475388683,6.473157744043,6.460486067761,6.447587933842,6.434570946267,6.421525423099,5.476566211672,5.766883793354,5.922373882585,6.025389179599,6.107944229503,6.181093340254,6.247713937896,6.307881944508,6.361004595666,6.406576257246,6.444378054159,6.474472893659,6.497140098805,6.512804398767,6.521976853731,6.525210825989,6.523071173298,6.516113688317,6.504872005116,6.489849758834,6.471516355639,6.450305178042,6.426613402451,6.400802859046,6.373201542356,6.344105504897,6.313780952057,6.282466415668,6.250374924683,6.217696119705,1.3377877813167,10.4495890062739
+
+        1999-08-10,4.55476225068372,0.252444129748289,1.82555930552801,6.15757552948671,6.156943149831,6.594286290359,6.939394833645,5.902269464305,6.174928288356,6.303316311919,6.426286397551,6.549264265376,6.657216239333,6.739851921078,6.793646665798,6.819427471551,6.820141553829,6.799487420903,6.761206830966,6.708765279388,6.645234732467,6.573273122739,6.495146215405,6.412765471098,6.327729773769,6.241365788569,6.154764929282,6.068816359107,5.984236066808,5.901592302945,5.82132773756,5.743778706526,5.669191891528,5.597738746841,5.529527952707,5.46461614328,5.403017128045,5.555102281213,5.847046794648,6.001283942298,6.106879051462,6.192450818116,6.266204480109,6.330112443593,6.384646463082,6.430178311279,6.4672772913,6.496687793229,6.519244513269,6.535798890549,6.547170192558,6.554117763593,6.557328036942,6.557410876508,6.554901405367,6.550264812868,6.543902576158,6.536159154671,6.527328612262,6.517660868423,6.507367431222,6.496626555485,6.485587823049,6.474376171728,6.463095415043,6.451831301362,6.440654162465,5.482951486372,5.774007614012,5.929901150015,6.038501628455,6.128482675661,6.207908423164,6.27833261457,6.339686653085,6.391806817104,6.434798511687,6.469038339566,6.495090649449,6.513624582088,6.525351905105,6.530985536914,6.531213859894,6.526685941737,6.518003929781,6.50572002121,6.490336279858,6.472306171933,6.452037092964,6.429893419356,6.406199787307,6.381244411664,6.355282328731,6.328538493579,6.301210692875,6.273472254059,6.245474544609,1.1002661875445,9.61497532756364
+
+        1999-08-11,4.30845662620764,0.467177757451046,2.03488025690474,6.77810184403089,6.116425488007,6.539102556247,6.920759526168,5.871292129549,6.127408835769,6.246602206918,6.369983053909,6.499423340728,6.616203720753,6.707559754536,6.768632429194,6.799683504727,6.803539429078,6.784006423021,6.745036027505,6.690337534379,6.623226633671,6.546589265841,6.462897351374,6.374245189053,6.282391889554,6.188803358538,6.094691203582,6.001047706594,5.908676779366,5.81822113793,5.730186043085,5.644959976097,5.562832603008,5.484010351656,5.408629892676,5.336769783635,5.268460505745,5.526696997236,5.812818093689,5.960739067237,6.062217819195,6.146035290094,6.21979880034,6.28480517865,6.340986035596,6.38833921433,6.42719836019,6.4581720774,6.482026171277,6.499585750342,6.511669620321,6.519051556821,6.522440304055,6.522471542073,6.519707058432,6.514637999466,6.507690233364,6.49923062219,6.489573489377,6.478986876446,6.467698373007,6.45590042026,6.443755057814,6.431398123981,6.418942941921,6.406483534913,6.394097418129,5.455290344243,5.74048615139,5.889890449573,5.994197160779,6.082357647696,6.16188741398,6.233661312384,6.297036698951,6.35142886257,6.396658565503,6.432921933126,6.460676863062,6.480536548816,6.493190342413,6.49935050249,6.499718500762,6.494964855715,6.485717922112,6.472558459787,6.456017860268,6.436578640496,6.414676299772,6.390701954825,6.36500537557,6.337898179383,6.309657030228,6.280526747055,6.250723264177,6.22043641166,6.189832500375,1.11664659423676,9.74286120811587
+
+        1999-08-12,4.43880056034755,0.229070724912231,2.08812652735393,6.64935401065578,6.113849713404,6.570093039747,7.00425015881,5.904624899184,6.097638688201,6.221982939357,6.38217662669,6.545721577172,6.684175616576,6.78619636724,6.850776908267,6.881401548301,6.882977559299,6.860497940702,6.818539873415,6.761121037681,6.691696140787,6.613202495465,6.528118681528,6.43852294702,6.346146882071,6.252423247573,6.158528041384,6.065417273567,5.97385901339,5.884461257961,5.797696126673,5.713920832778,5.633395832226,5.556300502971,5.482746665929,5.412790221455,5.34644114211,5.545143825385,5.821046164422,5.956063543154,6.056962551906,6.147152584432,6.229211839655,6.301987683239,6.364608313134,6.417017505244,6.459756274243,6.493689064939,6.519809709603,6.539125118019,6.552592214783,6.561087446004,6.565395158294,6.566206489891,6.564123837635,6.559668031234,6.553286569276,6.54536199157,6.536219886691,6.526136283582,6.515344322483,6.50404018487,6.492388309107,6.480525943005,6.468567095423,6.456605951987,6.444719818379,5.473613197428,5.748273581176,5.884415433622,5.988351947289,6.08371107123,6.17271394642,6.253521576536,6.324518798411,6.384985845066,6.434927066928,6.474801293117,6.505315009441,6.527288207067,6.541573280744,6.549008076829,6.550389914986,6.546462257988,6.537908948313,6.525352937157,6.509357640614,6.490429783378,6.469023028895,6.445541963107,6.42034616525,6.393754203564,6.366047460027,6.337473730573,6.3082505744,6.278568403331,6.248593313157,0.905320531276397,9.57361280642416
+
+        1999-08-13,3.71788750289449,0.96027995668501,2.69357673649818,8.4116576592414,6.028378408712,6.386327525422,6.923325177233,5.830471696396,5.999202875417,6.077557446804,6.207891650648,6.367969898819,6.521983514647,6.648528353634,6.739233987029,6.793380530766,6.813911716064,6.805168837073,6.771760430619,6.718055965835,6.647991317209,6.565019731546,6.472126055062,6.371865555239,6.266409929846,6.157593054644,6.046953541326,5.935773167344,5.825111082518,5.715834031993,5.608642949188,5.504096293649,5.402630492854,5.304577817952,5.210181991087,5.11961179052,5.032972890536,5.489259428335,5.750913641673,5.868840073556,5.951870999026,6.028468121321,6.102614280131,6.172365996473,6.235415951711,6.290366576236,6.336734598251,6.37467842887,6.404737724878,6.427645359562,6.444206314875,6.455225072515,6.461464980329,6.463627690286,6.462344783393,6.458176560435,6.451614867008,6.443088026866,6.432966715197,6.421570076712,6.409171688002,6.396005146337,6.382269179564,6.368132239995,6.353736585588,6.339201874513,6.324628311041,5.41896595237,5.679423703655,5.798015774238,5.883163152507,5.963953822469,6.044397162261,6.122061836672,6.19392635712,6.257852904009,6.312695273628,6.358067214415,6.39408930062,6.421192297003,6.439981113036,6.45114569441,6.455404528923,6.453469775248,6.446026422984,6.433720468285,6.417152851252,6.396877055311,6.373399011627,6.347178427944,6.318630967566,6.288130902775,6.256013996722,6.222580453516,6.188097833228,6.152803866724,6.116909131001,1.0752262777717,10.2350931995934
+
+        1999-08-16,3.39683444318903,1.31147436953257,3.02580236029519,9.46613318568066,6.025643855404,6.356819822086,6.983808541923,5.847471583981,5.978523758253,6.039254772969,6.172496081058,6.347616501525,6.521509075466,6.668201836774,6.776925067361,6.845910882301,6.877801272089,6.877013134752,6.84840394307,6.79665946888,6.726046873584,6.640341068328,6.542828209524,6.43634052467,6.323301511853,6.205772341045,6.085495705618,5.963935796855,5.842314123754,5.72164133215,5.602745336849,5.486296123273,5.372827569683,5.262756617152,5.156400084948,5.053989399062,4.95568347339,5.520177236295,5.765489990752,5.868711064111,5.94281924315,6.015853524447,6.090274651333,6.162678514346,6.229653110926,6.289050792817,6.339913190868,6.38211606313,6.416043903346,6.442355913235,6.461833952865,6.475289693425,6.483510973471,6.487232986293,6.487124749752,6.483784742668,6.477741863224,6.469459320179,6.459339987479,6.447732331128,6.434936380162,6.421209440967,6.406771396008,6.391809515659,6.376482765007,6.360925618742,6.34525141461,5.449019524849,5.693051826999,5.796612950119,5.872554209782,5.949758647042,6.030803359377,6.111796224226,6.188558779192,6.258125733357,6.318790881595,6.369803392046,6.411055313226,6.442841407672,6.465692777483,6.48026709629,6.487278149507,6.487451517456,6.481497315973,6.47009398076,6.453879181848,6.433445332335,6.409338044573,6.382056458536,6.352054735882,6.319744252909,6.285496182971,6.249644263166,6.212487609929,6.174293495208,6.135300026945,1.08805916444958,10.5201085056758
+
+        1999-08-17,2.9120117561039,1.78565673955786,3.37382255198314,10.6837859402345,5.949706592688,6.232890387817,6.933159297105,5.787334788658,5.891092597086,5.928904990584,6.05180043989,6.229969022584,6.416128169046,6.579459027772,6.705511504606,6.790254105701,6.835163987092,6.84420256115,6.822180448981,6.773950262124,6.704045124892,6.616542080686,6.515032870101,6.402642736056,6.282068442457,6.155622022682,6.025274229524,5.892695189979,5.759291398422,5.626238909837,5.4945129029,5.364913898982,5.238090953821,5.11456213263,4.994732558806,4.878910301171,4.767320338899,5.478217225666,5.7071186754,5.796545092995,5.859790449003,5.925758678756,5.996745948928,6.068575260811,6.136932406724,6.198883421192,6.252873732211,6.298364617658,6.335471313594,6.364689806315,6.38671204659,6.402308526559,6.412257206233,6.417302752596,6.418135004409,6.415379343385,6.409594253301,6.401273066881,6.390848012298,6.378695384151,6.365141119187,6.350466347257,6.334912672298,6.318687054539,6.301966237717,6.284900709532,6.267618209783,5.40800063057,5.635624784849,5.725103539407,5.789741244719,5.859478470603,5.936891618662,6.017407581875,6.095966022729,6.168783065245,6.233493304052,6.288855461409,6.33441539088,6.370233751969,6.396690387842,6.414351233761,6.423880379681,6.425983061129,6.42136932042,6.410731333512,6.394729734522,6.373985855769,6.349077850394,6.320539352023,6.288859776064,6.254485663308,6.217822662641,6.179237880878,6.139062416151,6.097593951529,6.055099326824,1.14537032614684,10.8332412579038
+
+        1999-08-18,2.39915026190047,2.34187588811125,3.53761627248384,12.0979449708768,5.93047910551,6.226588007393,6.933686188954,5.743032071093,5.895620137026,5.945050186329,6.053980139173,6.216374396474,6.394953702137,6.559406038719,6.692269261631,6.786190377984,6.840145760906,6.856553326026,6.839434303388,6.793354625837,6.722861369699,6.632208397942,6.525241615612,6.405368090292,6.275566836519,6.138418590605,5.99614278705,5.85063582938,5.703507848464,5.556116738401,5.409599062331,5.264897809757,5.122787165393,4.983894521986,4.848719990193,4.717653654596,4.590990810144,5.444816792023,5.680635122472,5.782788024521,5.851560449509,5.917867344623,5.987318524563,6.057694119641,6.125414778475,6.187603707603,6.242487578084,6.289249386398,6.327759608649,6.35833079785,6.381531604712,6.398058055791,6.408649642765,6.414037436867,6.414913953984,6.411917289059,6.405624340751,6.396549646223,6.385147533954,6.371816109549,6.356902128387,6.340706165054,6.32348772263,6.305470076469,6.286844744382,6.267775536786,6.248402178459,5.375232721216,5.609997301576,5.712573759438,5.782871228983,5.852747681977,5.928252677482,6.00696934409,6.084710711038,6.157808263075,6.223670774159,6.280730287339,6.328219454038,6.365942214773,6.394086307064,6.413083750899,6.423512005327,6.426026001542,6.421312414262,6.410059511446,6.392937751949,6.370587734155,6.343613143413,6.312577080848,6.278000663475,6.240363133225,6.200102950258,6.157619508876,6.113275226466,6.067397833435,6.020282746082,1.30447568711443,11.1010200146453
+
+        1999-08-19,2.51282510456978,2.20900532198622,3.41656984814787,11.8364401437342,5.939691810474,6.272950307533,6.958616717768,5.739530833653,5.916440314195,5.982089612152,6.098161178691,6.261301722201,6.436922160665,6.596621044115,6.724120533101,6.812744290717,6.861829183671,6.873968385724,6.853253764318,6.804264216444,6.731528606085,6.639266128508,6.531279717368,6.410929715247,6.281147244911,6.144465494242,6.003057600663,5.858775481691,5.713186941666,5.567609920461,5.423143519959,5.280695816335,5.141008635243,5.004679534294,4.872181254675,4.743878897802,4.620045066681,5.430734402386,5.677860353547,5.790467951478,5.867154682984,5.938849294748,6.011658742581,6.083908039659,6.152475546807,6.214831511708,6.269452406591,6.315695600784,6.353550746767,6.383410400887,6.405895885059,6.421737018868,6.431694140677,6.436510349775,6.436884233656,6.433455984201,6.426801993116,6.417434633002,6.405805060964,6.392307649003,6.377285157188,6.361034102906,6.343809999758,6.325832282135,6.307288822561,6.288340006031,6.269122360545,5.3615715991,5.607685730562,5.720950445508,5.799470919083,5.875020369818,5.954090661338,6.034785110854,6.113368219244,6.186523647696,6.25192199134,6.308185481425,6.354683384097,6.391317212041,6.418344094341,6.436245115864,6.445632077073,6.447183515676,6.441601829819,6.429585184077,6.41180960554,6.388918036978,6.361514107838,6.330159083771,6.295370939114,6.257624828365,6.217354459432,6.174954026797,6.130780469556,6.085155893074,6.03837004431,1.30474972332654,10.9882805134601
+
+        1999-08-20,2.24604221570595,2.57433689538382,3.28902763103957,12.4588975397757,5.906339253304,6.270038313172,6.920726572153,5.694618986608,5.901736625708,5.98921435354,6.102099332018,6.250896594247,6.412265070994,6.562547075814,6.686042721265,6.774875863105,6.826791546314,6.842998907395,6.826581376319,6.781464065315,6.711796134972,6.621607734094,6.514636391284,6.394252784893,6.263442148115,6.124815178021,5.980633361922,5.832840277627,5.683094301351,5.532800365833,5.383139642522,5.23509669234,5.089483984569,4.946963863418,4.808068126378,4.673215412012,4.542726601649,5.425580907966,5.659057678502,5.777106545981,5.858521415481,5.931232141352,6.002529634738,6.072259484396,6.138287210311,6.198547723699,6.251647816182,6.296904086005,6.334197826838,6.36380090038,6.386226525189,6.402117381286,6.412168025424,6.417074286707,6.417502275816,6.414070965028,6.407343810133,6.397826186867,6.385966415864,6.372158877845,6.35674823216,6.340034103439,6.322275839045,6.303697098887,6.284490143828,6.264819756751,6.244826773441,5.356117520916,5.588820736126,5.707902661298,5.79145924472,5.868035027665,5.945299198089,6.022987445723,6.098483953874,6.169042363504,6.232527988584,6.287549229129,6.333366160844,6.369741195801,6.396795718583,6.414892735733,6.424547835037,6.426364551978,6.420988857382,6.409077901193,6.391279085367,6.36821648847,6.340482459626,6.308632812622,6.273184503968,6.234615005672,6.193362816369,6.149828719288,6.10437751197,6.057340014882,6.009015224222,1.45729736548847,11.2155027824654
+
+        1999-08-23,1.39928376714749,3.51455051071414,3.69760521864375,14.788111682453,5.906734487999,6.249247394026,6.921161154784,5.69606210703,5.903691101529,5.988119641663,6.088437963009,6.224891742982,6.380656941753,6.533534056494,6.666229993474,6.768175061942,6.834471895583,6.86423075425,6.859086079553,6.82209112379,6.75696918407,6.667639702404,6.557936641202,6.43145351565,6.291468210274,6.140916090428,5.982391110244,5.818162238418,5.650197496248,5.480191051767,5.309590762206,5.139624738625,4.971326209663,4.805556371204,4.643025141702,4.484309870419,4.329872111611,5.456916692501,5.675364640178,5.788783160306,5.865903630884,5.933646847798,6.000297180155,6.066564718579,6.130653769038,6.190426715073,6.244200610957,6.290933642664,6.330166492303,6.361887462601,6.386393680898,6.404174762968,6.415824707707,6.421979508496,6.423275401235,6.420322553026,6.413689773277,6.403896804468,6.391411643917,6.376651074077,6.359983132398,6.341730657716,6.32217534008,6.301561904066,6.280102195546,6.257979036868,6.235349778652,5.386354607781,5.604135006739,5.718615594956,5.797747821644,5.869023922748,5.941207703412,6.015058063011,6.088438673244,6.158616951616,6.22319325815,6.280389956513,6.329062024598,6.36860291061,6.398824925175,6.419847209252,6.432002496133,6.435764213827,6.431691671339,6.420389978782,6.402481413262,6.378585422269,6.349305022507,6.315217870785,6.276870712067,6.234776245485,6.189411704119,6.141218634497,6.090603502009,6.037938851212,5.983564825085,1.64853840239974,11.7290688483061
+
+        1999-08-24,1.43716948618307,3.47214943871102,3.62554143289644,14.7175987961466,5.84529383114,6.187824653268,6.926795444458,5.656159052089,5.828318416272,5.905602080725,6.018825339115,6.175979421178,6.352054410152,6.520989365079,6.664462683097,6.772328759092,6.84067211517,6.869664040327,6.861868359886,6.821072155844,6.75154245982,6.657583987244,6.543294038518,6.412440016194,6.268410017626,6.114205148041,5.952454398199,5.785440721415,5.615131754574,5.443211522502,5.271111170666,5.10003775648,4.931000686824,4.764835696466,4.602226424917,4.443723730215,4.289762913323,5.437861513696,5.635775943347,5.73546040516,5.806671703474,5.874127823374,5.943697693729,6.014291388064,6.082988151431,6.147041644288,6.204497935558,6.254242138683,6.295845682395,6.329373965592,6.355215250498,6.373947776667,6.386244303576,6.392807384418,6.394327793702,6.391459503453,6.384806040008,6.374914408936,6.362273878598,6.347317747992,6.330426830884,6.311933816798,6.292127966648,6.271259803665,6.249545596965,6.227171525726,6.204297471066,5.367667340654,5.564879551203,5.665394874638,5.738536216085,5.809755411867,5.885399225139,5.964344346704,6.043224194038,6.118599722157,6.187723211403,6.248690793143,6.30035705278,6.34217925614,6.374060782156,6.396218319041,6.409077845281,6.413196810121,6.409207660724,6.397777806954,6.379581837307,6.355282682097,6.325519223124,6.290898502255,6.251991183354,6.209329295943,6.163405562364,6.114673808109,6.063550097378,6.010414338247,5.955612175259,1.55711765413864,11.5650297922537
+
+        1999-08-25,1.25660305082296,3.64839966638241,3.66701912242711,15.0091260622505,5.735544051894,6.036901061727,6.834952968013,5.577567658778,5.698674674876,5.755242273594,5.868042586607,6.034942805494,6.224305673735,6.406545521823,6.561805283078,6.679480375975,6.755697305385,6.790856707195,6.787788589285,6.750521759749,6.683522944585,6.591255666352,6.477942569784,6.347451120588,6.203251100073,6.048412095131,5.885622008772,5.717215583117,5.545206726822,5.371321263474,5.197028346417,5.023569706701,4.851986410595,4.683143077192,4.517749647689,4.356380864899,4.199493648141,5.395109079641,5.560557037557,5.638011936812,5.695898096073,5.756428049534,5.823241789118,5.893610319765,5.963512328745,6.029502897622,6.089202802215,6.141247770483,6.185069066658,6.220658007731,6.248367934343,6.268764910529,6.282522409821,6.290350729161,6.292951957958,6.290992928112,6.285090397248,6.275804308244,6.26363621125,6.249030852065,6.232379585814,6.214024732172,6.194264302744,6.173356744481,6.151525485982,6.128963168184,6.105835502513,5.325771600919,5.490505091521,5.568419853408,5.627856640603,5.691926635302,5.764791562214,5.843679004871,5.92409278187,6.001862327266,6.073783703013,6.137676686804,6.192232936439,6.23681667017,6.271280599426,6.295816174279,6.310839280585,6.316906241489,6.314653648868,6.304756117398,6.287897171895,6.264749604765,6.235962590588,6.20215358552,6.163903592731,6.121754779138,6.076209719644,6.027731753191,5.976746083304,5.923641361623,5.868771568425,1.5188352333017,11.6496294646252
+
+        1999-08-26,1.68322735809968,3.22542471606263,3.57793555682614,13.7731704056746,5.790936426605,6.050200781766,6.80437352786,5.633007729781,5.747291981917,5.788361073398,5.887104277956,6.041869644341,6.220394923618,6.393019296195,6.540243524444,6.651915371614,6.724501104607,6.758559848966,6.756909854543,6.723440292834,6.662396869689,6.577979662556,6.474133857633,6.354454199123,6.222153730004,6.080067230343,5.930672185482,5.776117601743,5.618255369068,5.458671377532,5.298715001204,5.139526336027,4.982060993361,4.82711246617,4.675332190474,4.527247471093,4.383277455664,5.434772522477,5.607816925642,5.683625436292,5.737152978019,5.792685526978,5.854488631805,5.920049328229,5.985465924193,6.047387657838,6.103508361165,6.152510316857,6.193843628001,6.227494230905,6.253791724563,6.273266262838,6.286548635063,6.294303855591,6.297189083144,6.295828478476,6.290799490175,6.282626637099,6.271780060349,6.2586769916,6.243684900177,6.227125506738,6.209279141626,6.190389121732,6.170665950513,6.150291232126,6.129421246849,5.364567771773,5.536811794404,5.612923554315,5.667710214249,5.726382657813,5.793740319738,5.867230587348,5.942488521647,6.015464152889,6.083066573842,6.143210275027,6.194655937161,6.236809434917,6.269540092733,6.293035207235,6.30769052494,6.314030715128,6.312653004726,6.304187978236,6.289272800833,6.268533305326,6.242572346534,6.211962558925,6.177242190525,6.13891307232,6.097440057067,6.053251455881,6.006740138449,5.958265060043,5.908153047618,1.46645826101381,11.6482537683081
+
+        1999-08-27,1.99945798912665,2.9204544298935,3.5427166598301,13.1209707117463,5.890456135769,6.160689331442,6.895879156248,5.723320464072,5.846886756831,5.890170373523,5.992668134512,6.150421558431,6.329051191604,6.498499818939,6.639952588571,6.744298373983,6.808985217101,6.835333080546,6.826679089529,6.787226997868,6.721384942072,6.633410695459,6.52723921049,6.406413293574,6.274070053871,6.132955866075,5.985454639621,5.833621161451,5.67921520964,5.523734301323,5.368444107576,5.214406184398,5.062502984079,4.913460264364,4.767867080493,4.626193568407,4.488806728444,5.498665484443,5.688929090931,5.77171029808,5.829405234572,5.888045457539,5.952091388904,6.018985752802,6.084862787176,6.146503421275,6.201779428835,6.249553735173,6.289435181057,6.321537167379,6.34628515019,6.36427746524,6.376190724368,6.382718624609,6.384534367447,6.382269131031,6.376501133614,6.367751486153,6.356484251648,6.343108989514,6.327984656271,6.311424136087,6.293698944567,6.275043828466,6.255661101967,6.235724636731,6.21538347187,5.427040608865,5.61641424708,5.699523610699,5.758565895955,5.820514699847,5.8903310231,5.965354520718,6.041193088754,6.113882870736,6.180487996934,6.23910137624,6.288655821019,6.328708108301,6.359252078262,6.380573440808,6.393143072968,6.397541162681,6.394404500266,6.384390539858,6.368153369079,6.346328034689,6.319520687458,6.288302756582,6.25320789844,6.214730841066,6.173327509365,6.12941600016,6.083378104864,6.035561167798,5.986280131738,1.40452849984928,11.4126247987883
+
+        1999-08-30,2.92033703131325,1.96025533983823,3.21790118123545,10.8265188791126,6.002217402921,6.292868925512,6.991171823078,5.837851914669,5.94728643529,5.992515938575,6.112799334695,6.285254066501,6.46729337114,6.629397171774,6.756738001484,6.844446471975,6.893227217303,6.906477095846,6.888639406496,6.844345428079,6.778003866922,6.69362823308,6.594784011929,6.484592859709,6.365761800965,6.240621654382,6.111167208274,5.979095789277,5.845842867208,5.712614283178,5.580415117294,5.450075394745,5.322272895478,5.197553345982,5.076348261753,4.958990689815,4.845729078627,5.572264806831,5.780943788392,5.866825261333,5.928759223807,5.993056550628,6.062145515018,6.132267014344,6.199333599544,6.260459071833,6.314041382444,6.359460323529,6.396747718954,6.426327350237,6.448833528918,6.464992799114,6.475550573669,6.48122791839,6.482697865477,6.480574052506,6.475406944827,6.467684574143,6.457835834051,6.446235095887,6.433207376103,6.419033587992,6.403955604281,6.388180980644,6.371887268282,6.355225892156,6.338325600718,5.499162539268,5.706715170551,5.792794440062,5.856225856936,5.924294437363,5.999738182495,6.07846358324,6.15569081052,6.227716728598,6.292141525185,6.347640977707,6.393667116437,6.430193351858,6.457525114138,6.476167666536,6.486736885193,6.489900313483,6.486338894182,6.476722612265,6.461695430262,6.441866410965,6.417804949835,6.390038726254,6.359053439306,6.325293697641,6.28916463608,6.25103396845,6.211234278932,6.170065417708,6.127796910414,1.20025477188235,10.9815819213711
+
+        1999-08-31,3.05466481233437,1.8068519654985,3.07108974876125,10.4782012055864,6.008095093755,6.341292465933,7.009029623911,5.833958437999,5.963143440727,6.026331841284,6.157528384693,6.333283520458,6.512730029374,6.668488770352,6.787510402101,6.866176061238,6.905989392932,6.910823333607,6.885385916904,6.834441298331,6.762450715413,6.673431629092,6.570924053253,6.458006294395,6.337331227222,6.211169201601,6.081451172985,5.949809302214,5.817614005847,5.686007236887,5.555932125989,5.428159252765,5.303309859432,5.181876318833,5.064240150645,4.950687855116,4.84142480785,5.560126322905,5.777548392213,5.872635883306,5.942595833517,6.012951481481,6.086058235962,6.158441374388,6.226406965135,6.287446018574,6.340269960857,6.384500313327,6.420347054799,6.44836125205,6.46926590168,6.483847813285,6.492892122239,6.497144951514,6.497294026892,6.493960431702,6.487697072716,6.47899102791,6.468267992104,6.455897711139,6.442199727914,6.427449039647,6.41188144105,6.395698438411,6.379071688137,6.362146954823,6.345047608162,5.487396933752,5.703722611955,5.799229066974,5.871036318283,5.945534547045,6.025293716355,6.106439000383,6.184548872178,6.256287459697,6.319576761201,6.373354346705,6.417276977556,6.45147468333,6.476371147731,6.492560100743,6.500723019855,6.501575546531,6.495833299273,6.484190606669,6.467307788545,6.445804071199,6.420254201535,6.391187473363,6.359088307226,6.324397808302,6.287515915419,6.248803880475,6.208586902949,6.167156802211,6.124774650211,1.17920298180133,10.7231491243531
+
+        1999-09-01,3.04432280253253,1.88995440041964,2.89616140397167,10.5740735591337,5.979987177684,6.357638053506,7.037340707642,5.810149239768,5.939140991447,6.020553023344,6.167760231873,6.353918186988,6.539071821218,6.697300099581,6.816690590012,6.894380962061,6.932357508604,6.934803907208,6.906635421017,6.85276058351,6.777745237174,6.685684723914,6.580177817744,6.464347160077,6.340878661872,6.21206665667,6.079858749005,5.945897787289,5.811560041606,5.677989423936,5.546127917557,5.416742510907,5.29044896763,5.167732760493,5.048967476062,4.934430970584,4.824319530181,5.570822950648,5.769435429672,5.862175622409,5.935146989014,6.00970463632,6.086750570364,6.162395460341,6.232908820515,6.295866831815,6.350092070226,6.39531029218,6.431819743072,6.460243228962,6.481361024009,6.496005307977,6.504997021399,6.509110484984,6.509055593759,6.505470828169,6.498922715288,6.489908964529,6.478863537429,6.466162576632,6.452130544424,6.437046191452,6.421148147047,6.404640029387,6.38769503953,6.370460042715,6.353059162871,5.497493850525,5.695127286281,5.788456161331,5.863624566193,5.942782139986,6.026969407562,6.111845678825,6.192921490659,6.266927692071,6.331887305619,6.386837605822,6.431523040725,6.466147675995,6.491196869424,6.507315607576,6.515228050097,6.515685491615,6.509433418037,6.497191229507,6.479640312577,6.457417593523,6.431112673099,6.401267282416,6.368376220834,6.332889214951,6.295213322588,6.255715629431,6.214726069413,6.172540256681,6.129422255767,1.18032232076338,10.6468964256095
+
+        1999-09-02,2.47229696644557,2.51332783674932,3.12995246270926,12.4735959476442,5.986829161154,6.407669359227,7.16064762738,5.801250631099,5.9614072229,6.059474663942,6.212941655507,6.406501195066,6.603978504071,6.778167260567,6.914366754586,7.007237512125,7.057139582315,7.067436985267,7.042811882366,6.988306895782,6.908823855816,6.808887111045,6.692551839216,6.563387835062,6.424500169537,6.278566045504,6.127877152496,5.974382209983,5.819727225254,5.665292450278,5.512225750937,5.361472451901,5.213801876796,5.069830862639,4.930044539634,4.794814657458,4.66441571976,5.572112183591,5.773419907957,5.875236529405,5.955137966975,6.034936268295,6.116856691579,6.197650589611,6.27363907644,6.34217606287,6.401804541144,6.452015547112,6.49294824129,6.525138567816,6.549336574292,6.566383719185,6.577135199475,6.582413643592,6.582983684389,6.579539963748,6.572703498862,6.563023050868,6.550979314054,6.536990534435,6.521418689193,6.504575700223,6.486729376286,6.468108919955,6.44890992487,6.429298843975,6.409416942179,5.498578342475,5.699051505251,5.801757923533,5.884182470117,5.96893218304,6.058485008002,6.149244227127,6.23680969586,6.31765981842,6.389459769669,6.450909298392,6.501485617693,6.54120522963,6.570437111584,6.589766873468,6.59990206544,6.601607983498,6.595665125391,6.582841659065,6.563876161627,6.53946732554,6.510268359991,6.476884533369,6.439872795485,6.399742754174,6.356958510029,6.311941009448,6.265070683571,6.216690214687,6.167107323012,1.31085233189855,10.9069317193347
+
+        1999-09-03,2.38765490735519,2.54941411316692,3.07491060413197,12.3769985195325,5.86290645119,6.265044896092,7.030681441973,5.69446852172,5.831158719986,5.921703753743,6.074131938373,6.269013886966,6.46862932529,6.64530560821,6.784251902173,6.880127331446,6.93328296632,6.947047126539,6.926045873905,6.875256421835,6.799514922888,6.703285481795,6.590571370806,6.464899818979,6.329342534847,6.18655182313,6.038801935107,5.888030537916,5.73587793414,5.583723066934,5.432716043931,5.283807246388,5.137773237925,4.995239742781,4.856701974331,4.722542584617,4.593047486898,5.48842364078,5.670306806893,5.761024810291,5.83455104827,5.910679716882,5.990525605888,6.07022534036,6.145750299159,6.214245577719,6.274121363495,6.324778501814,6.366291435293,6.399147894404,6.42406129033,6.44184508854,6.453333207127,6.459332317209,6.460595340528,6.45780859079,6.451587435053,6.442477084582,6.430956311945,6.417442686355,6.402298444498,6.385836457691,6.368325979103,6.349997997892,6.331050117873,6.311650934689,6.291943919419,5.416907002523,5.597989912302,5.689438595734,5.765292208679,5.846168731418,5.933439220341,6.022900967956,6.109820650717,6.19048799759,6.262454826332,6.324346723409,6.375587560465,6.416152169472,6.446375038018,6.466812263103,6.478145746194,6.481118389488,6.476491166607,6.465015302563,6.44741476615,6.424375749946,6.396540858907,6.364506452206,6.328822077479,6.289991272981,6.248473241838,6.204685058708,6.159004176076,6.111771071232,6.063291926043,1.30308806749296,10.9938675254308
+
+        1999-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-09-07,2.45044193828171,2.4674764821226,3.22147133124042,12.4186888201373,5.924083016449,6.332798826551,7.117507455106,5.758083131567,5.884452072111,5.971926246688,6.133573911117,6.340969943179,6.550494320197,6.732537307177,6.872527273705,6.966108074588,7.014686798073,7.022466022384,6.994720072906,6.936880740357,6.854093621168,6.751029876505,6.631829287863,6.500107047882,6.358989003372,6.211157569618,6.058899695955,5.904152927718,5.748547927244,5.593446937143,5.439978190848,5.289066503148,5.141460359397,4.997755841537,4.85841771871,4.723798007441,4.594152279603,5.529690951985,5.721184730286,5.812190526338,5.886712958645,5.965503502799,6.048754158019,6.131745107278,6.20998487851,6.280464026276,6.34161261294,6.392929056168,6.43460773244,6.467251664483,6.491674091389,6.508770216867,6.519438656171,6.524536131096,6.5248536112,6.521105887423,6.51392930155,6.503884225337,6.491460124665,6.477081855081,6.461116359841,6.443879278627,6.425641190028,6.406633346435,6.387052844279,6.36706722351,6.34681851988,5.457339754872,5.647899713711,5.739525413507,5.816404666333,5.900207193451,5.991347164384,6.084670286387,6.174878466843,6.2580238842,6.331621379078,6.394361623353,6.44577524645,6.48595310573,6.515339567383,6.534588314933,6.544465038216,6.545783227382,6.539362650068,6.526003129839,6.506468561893,6.481477744366,6.451699726951,6.417752134116,6.380201425169,6.33956439097,6.296310413383,6.250864166322,6.203608540924,6.154887648308,6.105009802185,1.23582306892648,10.796733890113
+
+        1999-09-08,2.56384596814202,2.37585370474142,3.12311045464431,12.0747559302069,5.89256720927,6.307616707659,7.104296138662,5.742853076307,5.84357822365,5.931554365173,6.103836623504,6.321435039446,6.53725645304,6.721824634909,6.861822820726,6.954147151653,7.001114165433,7.007483541159,6.978822983603,6.920687092105,6.838244135881,6.736134057565,6.61843945071,6.488708218184,6.349997363395,6.204923240371,6.055711526631,5.904244049054,5.752101427787,5.600601346485,5.450832625268,5.303685417533,5.159877893854,5.01997977293,4.884433037381,4.75357014359,4.627630004975,5.535833974685,5.709062761518,5.790278054609,5.861524398464,5.940370555927,6.0248994048,6.109334287994,6.188773266964,6.26011822997,6.32184219201,6.373523853388,6.415435224284,6.448241133333,6.472799253711,6.490034500652,6.50086404122,6.506155215191,6.506704217328,6.503227536578,6.496360998192,6.48666313942,6.474620871176,6.460656162222,6.445132982814,6.428364062656,6.410617218647,6.392121133366,6.373070542291,6.353630833852,6.333942092646,5.463182106324,5.635467508888,5.717192961292,5.790823683014,5.874867598532,5.967558255022,6.062607206705,6.154253869797,6.238438569985,6.312718077295,6.375875906793,6.427539326501,6.46788156997,6.497410696862,6.516826615286,6.526926812146,6.528545375509,6.52251428435,6.509639439862,6.49068641085,6.466372563345,6.437363371962,6.404271452331,6.367657341622,6.328031375949,6.285856227221,6.241549805062,6.195488326051,6.148009418234,6.09941517388,1.18385352363416,10.7369947239562
+
+        1999-09-09,2.59872245381803,2.3705688178089,3.04750862475823,12.0904746469785,5.925327323039,6.366433503106,7.149959011668,5.764557357766,5.885321534766,5.985310580087,6.161079693169,6.37777627928,6.591074875849,6.772750246637,6.909908112765,6.999528836485,7.043913513564,7.047797362793,7.016738401694,6.956295972608,6.871651355475,6.767460148552,6.647819598868,6.51628937078,6.375934633993,6.229376299414,6.078841326954,5.926210030535,5.773059232432,5.620701018482,5.470217245569,5.322490114563,5.178229172456,5.037995108045,4.902220684837,4.771229126471,4.645250239899,5.555794975834,5.735213939686,5.823891699396,5.900587731356,5.982836927342,6.069306006539,6.154741140805,6.234596598773,6.30599671071,6.367550594095,6.418921453251,6.460435518748,6.492793742234,6.516878648254,6.533632609723,6.543985154078,6.548812326588,6.54891633779,6.545017685054,6.537754696998,6.52768728842,6.515302912228,6.501023466955,6.485212412288,6.468181658818,6.450197996297,6.431488948146,6.41224801564,6.392639320118,6.372801676924,5.482597694457,5.661123731601,5.75050205895,5.829812890333,5.917461853791,6.01224430864,6.108392006114,6.200502426423,6.284739755654,6.358797303922,6.421543310979,6.47266005856,6.512358709503,6.541175088155,6.55983044489,6.569139234375,6.569949302781,6.563103884679,6.54941810117,6.529665041153,6.504568150844,6.474797756944,6.4409702774,6.403649154879,6.363346866644,6.320527576643,6.275610137838,6.228971248928,6.180948634996,6.13184416641,1.20169792300399,10.6793558583556
+
+        1999-09-10,2.08215572374185,2.87658394506334,3.29537066197577,13.3926516705809,5.855609736262,6.267148975913,7.100330652445,5.700163769548,5.814044389106,5.902068922199,6.067060895295,6.280739945801,6.499285674012,6.691863727688,6.842454774417,6.94554242853,7.001799400825,7.015068650914,6.990532973575,6.933700544175,6.84988647315,6.743975085557,6.620332837987,6.48279801091,6.33470699683,6.178936074008,6.017947950892,5.853837874898,5.688376948745,5.523051736494,5.359099947025,5.19754231341,5.03921092916,4.88477435225,4.7347597935,4.589572691518,4.449513953839,5.506470596686,5.676045102776,5.758500131366,5.829262903161,5.906714751164,5.9902547391,6.074690159791,6.155122196967,6.228188716911,6.292040506195,6.345974661833,6.39005337802,6.424802103957,6.45099628614,6.469520510447,6.481280241746,6.487149503743,6.487942181916,6.48439839094,6.477180164539,6.466872701078,6.45398873601,6.438974500612,6.422216308983,6.404047193997,6.384753256985,6.364579551693,6.34373542098,6.322399265001,6.300722755429,5.434415596237,5.603157583734,5.686213521533,5.759319743926,5.841813441087,5.933368059901,6.02840176811,6.121228030416,6.207535624834,6.284526525044,6.35064330533,6.405233160627,6.448259940068,6.480086436428,6.50131948294,6.512703494238,6.515048979722,6.509185462127,6.495931119656,6.476073773923,6.450359529565,6.419486550053,6.384102261579,6.344802824496,6.302134082162,6.256593447861,6.208632361057,6.158659060888,6.107041505052,6.054110317774,1.28899130185887,10.9433120480357
+
+        1999-09-13,1.85953650031832,3.08195187598546,3.55362447547962,14.1664119630202,5.884240931607,6.283172567294,7.158160556557,5.727750481061,5.839005938377,5.918676584201,6.081128243077,6.298677096804,6.525129343721,6.727185508228,6.887049852057,6.998143968004,7.060613074118,7.078118873986,7.055866304019,6.999494343896,6.914499542355,6.805964794429,6.678453962318,6.535992236915,6.38208817879,6.219774027255,6.051652244868,5.879942356696,5.706525328024,5.532984350508,5.360641715072,5.190591835953,5.023730662189,4.860781778074,4.702319507615,4.548789327483,4.400525872216,5.518952147114,5.696345982295,5.77904949612,5.848568555261,5.925410499221,6.009426589734,6.095255839483,6.177670321853,6.252998091859,6.319154108101,6.37527691781,6.421333338666,6.457799499842,6.485432701485,6.505119193223,6.517777835762,6.524302310278,6.525528862785,6.522220450353,6.515061115255,6.504656511852,6.491537943883,6.476168226991,6.458948322328,6.440224098984,6.420292849636,6.399409354613,6.37779139755,6.355624702565,6.333067302952,5.446712892783,5.623208377826,5.706419417579,5.778160385197,5.859996633142,5.952131559178,6.048847290912,6.144121547892,6.23330013721,6.313301458157,6.382356690395,6.439666283199,6.485098849279,6.518960567343,6.541829556665,6.554441137917,6.557610200343,6.552179659397,6.538986903896,6.5188425149,6.492517304066,6.460734966723,6.424168505171,6.383439164311,6.339117020078,6.29172263186,6.241729354733,6.189566033959,6.135619891443,6.080239474454,1.30168731568169,11.0361362094605
+
+        1999-09-14,1.96670463519726,2.93489171707925,3.69266798650243,14.0744062683188,5.941694898042,6.348693769566,7.240040077332,5.78591388747,5.889749747294,5.966914887105,6.138568207182,6.368239312535,6.603955615304,6.810661729048,6.970956586185,7.079370781191,7.137171133179,7.14891204729,7.120433935326,7.057799980948,6.966777885895,6.852617466802,6.719980559874,6.572945110459,6.415042625815,6.249308390982,6.07833443486,5.904320628555,5.729121981498,5.554291500961,5.381118588347,5.210663212914,5.043786206516,4.881176048558,4.723372501008,4.570787429342,4.423723116405,5.548757144772,5.739523795441,5.824230355397,5.895656886949,5.97566511389,6.063338303535,6.15254740939,6.237667453639,6.314923083656,6.382286652567,6.439019480092,6.485223429006,6.521497490685,6.54870115277,6.567801427168,6.579778946009,6.585573527741,6.58605519801,6.582011161882,6.574142474009,6.563066371215,6.549321703167,6.533375857652,6.515632198461,6.496437432998,6.476088581031,6.454839376332,6.432906032455,6.410472364055,6.387694290063,5.47603316722,5.665755619911,5.750866950676,5.824553780042,5.909825731,6.006081319722,6.106738308894,6.205276251182,6.296857274164,6.378404569082,6.448244682621,6.505705138186,6.550782903996,6.583900346396,6.605735158209,6.617105467614,6.618893827361,6.611997826326,6.597298666077,6.575641771706,6.547825431791,6.514594776997,6.476639290266,6.434592631775,6.389033956262,6.340490164961,6.289438713003,6.236310714547,6.181494171024,6.125337205173,1.23699214550417,10.8656141523972
+
+        1999-09-15,1.74758775991194,3.11673308298169,3.8299606268303,14.7077082509375,5.908696430094,6.309058351543,7.241947645437,5.751345809806,5.858601580296,5.932052112218,6.100186390288,6.330593809971,6.571627106077,6.786888563182,6.957357036915,7.0762427956,7.143914916799,7.164393707416,7.143247094374,7.086436288839,6.999730878813,6.888442276289,6.757326050723,6.610569429511,6.451819003363,6.284225300437,6.110492522321,5.932927817325,5.753487573459,5.57381976332,5.395302123832,5.219076301468,5.046078241279,4.877065148642,4.712639357416,4.553269422479,4.399308730686,5.509931601732,5.703560521711,5.789009283365,5.859842017956,5.939235668676,6.026982863176,6.117126716009,6.20392669666,6.283389410211,6.353266029126,6.412634433956,6.461460362458,6.500249766617,6.529803473201,6.55105528742,6.564970534998,6.572485786358,6.574475589868,6.571736405282,6.564981177898,6.554840261122,6.541865924517,6.526538696655,6.509274454444,6.490431600469,6.470317946628,6.449197098819,6.427294248396,6.404801344346,6.381881660747,5.438247714776,5.630843719501,5.716683329314,5.789696086492,5.874255108126,5.970551704464,6.072248492101,6.172752688625,6.267020228924,6.351739720677,6.425024074525,6.486025486861,6.534605651845,6.571087060939,6.596076474353,6.610343785125,6.614740692865,6.610147055752,6.597436157079,6.577452782674,6.550999933912,6.518831342262,6.481647865257,6.440096461037,6.394770854746,6.346213291171,6.29491695892,6.241328801834,6.185852523029,6.128851649074,1.26911291566483,11.069388862415
+
+        1999-09-16,1.7969441512572,3.05144814243498,3.75191069240881,14.3920240841726,5.869515889036,6.248883448018,7.165623330142,5.713533683999,5.820157988066,5.888185130279,6.04677177567,6.267462085431,6.501032833106,6.711915842679,6.881018695026,7.001109124758,7.07202626971,7.097295379643,7.082063424344,7.031948002557,6.952443114477,6.848640784383,6.725122673901,6.585938833176,6.434628504618,6.274259266163,6.107472442059,5.936528873156,5.763352326695,5.589569437426,5.416545865242,5.245418730091,5.077125550708,4.912429976062,4.75194461113,4.596151228448,4.445418637124,5.477639603478,5.667960466684,5.751483699878,5.819535604491,5.895494450575,5.979733559829,6.066724899404,6.150945730596,6.228466481173,6.29701264981,6.355593325951,6.404090448614,6.442926350561,6.472825670982,6.494656236002,6.509328026841,6.517732197257,6.520706632349,6.519018587012,6.513358015224,6.504337373356,6.492495159909,6.478301441084,6.462164261976,6.444436268299,6.425421139267,6.405379609541,6.384534970806,6.363078013763,6.341171413868,5.406736543303,5.596056643025,5.679941697796,5.750021159049,5.830837318678,5.923186135805,6.021214235872,6.118611338978,6.210458123279,6.293467869514,6.36572207338,6.426313715099,6.475034123491,6.512133484024,6.538149097708,6.553786523539,6.559839153002,6.557134729345,6.546500405771,6.528740434474,6.504622416795,6.474869336652,6.440155486373,6.401104996733,6.358292091052,6.312242460067,6.263435342745,6.212306027418,6.159248576649,6.104618641082,1.28431933028507,11.2039883070585
+
+        1999-09-17,1.64881462799948,3.21061088880008,3.84967460805003,14.674907199552,5.859441009571,6.19873805057,7.111033924842,5.70590460316,5.806901228635,5.861342561735,6.004425897673,6.213304346359,6.440541416567,6.650022147342,6.821290321422,6.945742242016,7.02213287517,7.053229030145,7.043688324077,6.99883338625,6.923993689433,6.824180446112,6.70394675738,6.567346146849,6.417940703811,6.258832377726,6.092703508686,5.921859519953,5.748270342426,5.573609040101,5.399287072824,5.226486110391,5.056186536873,4.889192880245,4.726156434439,4.567595342089,4.413912393145,5.475254149886,5.661848771009,5.740991003122,5.803302184707,5.873307630574,5.952299239014,6.035155736905,6.116398231721,6.191957159901,6.259354710407,6.317397293435,6.36579193078,6.404821035667,6.435102389914,6.457424746744,6.472640976426,6.481601867303,6.485117418385,6.483936153147,6.478735929153,6.470121863896,6.458628490781,6.444724272557,6.42881727672,6.411261265417,6.392361746345,6.372381722476,6.35154700151,6.330051004057,6.308059057819,5.40435941456,5.589964111706,5.669358550143,5.733401118691,5.807804495217,5.894362094683,5.987714931399,6.08166846054,6.171211086692,6.25287688402,6.324549776056,6.385139551709,6.434281009286,6.472096445889,6.499021413126,6.515681870732,6.52280967998,6.521185503971,6.511600859864,6.494833391594,6.471631208192,6.442703413765,6.408714851481,6.370283701814,6.327980998551,6.282331415803,6.233814878113,6.182868682789,6.129889918669,6.075238031811,1.32364589542986,11.3647314889478
+
+        1999-09-20,1.81415997329164,3.014692180577,3.88408828801634,14.2479775785377,5.91705488809,6.252608120326,7.132053503407,5.75583147507,5.864857757706,5.917177789344,6.058015321288,6.263966373263,6.486588704869,6.689736559677,6.853505324471,6.969974570914,7.038484112148,7.062219788819,7.046102855471,6.995599701759,6.916100008375,6.812620577399,6.689686054566,6.551301207166,6.400967930105,6.241722154708,6.076177917182,5.906572288915,5.734808228273,5.562494123521,5.390979645212,5.221387932512,5.054644320249,4.89150188475,4.732564103934,4.578304919489,4.429086470524,5.497100634582,5.701012865939,5.786246579137,5.851040220117,5.922049401629,6.001120953944,6.083328866294,6.163346250708,6.237261073615,6.302746395056,6.358738132843,6.405045152219,6.442024488388,6.470345168112,6.49082868028,6.504346758054,6.511759081073,6.513877631905,6.511448313485,6.50514343857,6.49556085126,6.483226915485,6.468601594676,6.452084501447,6.434021225307,6.414709525678,6.394405157609,6.373327212398,6.351662927258,6.32957196209,5.425891093502,5.628727336443,5.714202153339,5.780710894233,5.856100211473,5.942693479096,6.035285520718,6.127796855621,6.215351570087,6.294629645669,6.363653604812,6.421453875108,6.467764196479,6.502784625435,6.527009793809,6.541109169477,6.545845559974,6.542020638983,6.530439170275,6.511886025458,6.487111903834,6.456824948981,6.421686346034,6.3823085908,6.339255534587,6.293043589277,6.244143668749,6.192983574231,6.139950621921,6.085394374283,1.29234587836144,11.186069579079
+
+        1999-09-21,2.07853779455845,2.71301242782792,3.79172403497206,13.5510681055197,5.938528572222,6.285389550986,7.146600486584,5.775245088124,5.885928341827,5.94141531224,6.087839309155,6.297137436962,6.519198575255,6.71851920295,6.876618171078,6.986916646059,7.049721043549,7.068800024673,7.049362269187,6.996964432243,6.916967454081,6.814294190658,6.693344105808,6.557985692988,6.411584782537,6.257047408158,6.096866736396,5.933169124646,5.767757162427,5.602148915803,5.43761324233,5.27520133608,5.115774781448,4.960030431241,4.808522423479,4.661681633772,4.519832836461,5.498892313637,5.712340146909,5.801187797195,5.868905763534,5.942511720652,6.023490021878,6.106747674376,6.187027646928,6.260605776515,6.325365447535,6.380426426261,6.425738654687,6.461758064717,6.489217645302,6.508976503823,6.521925323662,6.528930143575,6.530801210726,6.528277780487,6.522022783516,6.512623393278,6.500594944543,6.486386587577,6.470387672223,6.452934251002,6.434315344577,6.414778775246,6.394536476477,6.373769249797,6.352630978282,5.427810562658,5.640117000009,5.729209704358,5.798730962803,5.876876727861,5.96554246219,6.05928638752,6.152052688978,6.239137046203,6.317438685501,6.385189597061,6.441595401826,6.486525074204,6.520277073949,6.543413868141,6.556648817877,6.560770532947,6.556593152924,6.544924266119,6.526544727062,6.502196467048,6.472575658932,6.438329455161,6.400055094431,6.358300559134,6.313566226242,6.266307130558,6.216935579481,6.165823940951,6.1133074833,1.24255063514522,11.0643829740218
+
+        1999-09-22,2.18908071634778,2.59348890949475,3.74375917595807,13.2142855424869,5.921146133318,6.271316762455,7.136868773846,5.769818594763,5.860274841326,5.914556730946,6.069612049847,6.287693003605,6.514873423118,6.715443828348,6.872028531254,6.979288501966,7.038492789245,7.054040521919,7.031505046512,6.976626534657,6.894836920973,6.79106469503,6.66967925538,6.534500975928,6.388839613451,6.235542791437,6.077045977044,5.915420147003,5.752415640798,5.589501778466,5.427902306109,5.268626935202,5.112499312726,4.960181770141,4.812197184331,4.668948258656,4.530734504461,5.499541255433,5.704246558412,5.786725375737,5.852383049457,5.926453648239,6.008789179437,6.093394853506,6.17465613714,6.248785425721,6.31372835524,6.368702963348,6.41375348497,6.44941229927,6.476469066759,6.495822420316,6.508389197789,6.515051763285,6.516629738735,6.51386698453,6.507427853569,6.49789888394,6.48579349999,6.471558201863,6.455579309564,6.43818970318,6.419675240266,6.400280682743,6.380215060131,6.359656453581,6.338756219101,5.42843697763,5.631950960151,5.714561264825,5.782028588241,5.860792412899,5.951049363238,6.046375727976,6.140298790094,6.228019438866,6.306491599845,6.374054228324,6.430025121318,6.474371489629,6.507470708816,6.529945464119,6.542553398525,6.546114620254,6.541464839064,6.529425641794,6.510786169994,6.486292366662,6.45664123873,6.422478431284,6.384397971351,6.342943411815,6.298609854649,6.251846499761,6.203059479011,6.152614812395,6.100841376612,1.19517530617396,10.9589914580032
+
+        1999-09-23,2.03981073404598,2.78893987488204,3.70984984503915,13.4010424278477,5.867404306853,6.176067852959,7.038421209648,5.721033801466,5.806066791771,5.848775055826,5.985518448135,6.187847017843,6.406157851698,6.604904143104,6.765140539429,6.879683142829,6.948257962381,6.974141812938,6.962150144623,6.917533795479,6.845418978634,6.750549809222,6.637190817156,6.509110024908,6.36960015606,6.221516050694,6.067317325808,5.909111018801,5.748691847928,5.587579161557,5.4270503426,5.268170756121,5.111820465916,4.958717994605,4.809441408712,4.664446998323,4.524085801486,5.479885407167,5.668088192613,5.742889984499,5.801032114245,5.867442736908,5.942937448456,6.022131423167,6.099553321105,6.171277569257,6.234997057952,6.289659925498,6.335068359113,6.371555356031,6.399754118178,6.42044422923,6.434453912611,6.442600763855,6.445657909411,6.444336520646,6.439278589401,6.43105595526,6.420172983696,6.407071229625,6.392135035545,6.375697414659,6.358045829891,6.339427647679,6.320055152708,6.3001100772,6.279747639783,5.409004008261,5.596124274515,5.671000017563,5.730653333288,5.801202761074,5.883907343979,5.97308811181,6.062535747462,6.147399116181,6.224429203001,6.291714702775,6.34832886138,6.394022222397,6.428989444026,6.453703166159,6.468799632741,6.475001597672,6.473067186261,6.463756514974,6.447810358086,6.425936954339,6.398804301498,6.367036141263,6.33121041375,6.291859349336,6.249470628168,6.204489215888,6.157319605962,6.108328282936,6.057846279104,1.25842970909444,11.2532804511786
+
+        1999-09-24,1.48043368297668,3.35669875333579,3.84723413628412,14.8070318834944,5.748927325567,6.056713050157,6.979272891993,5.613357312405,5.688233582635,5.730794181325,5.867990967351,6.074576889116,6.302070250562,6.513601788526,6.688084607868,6.816409883093,6.896955330621,6.932222483845,6.926691469985,6.885571559842,6.814123752779,6.717321475173,6.599700821392,6.465312371395,6.317724825154,6.160053253576,5.994997538794,5.82488359526,5.651703729446,5.477154474801,5.30267125553,5.129459740853,4.958523994456,4.790691630993,4.626636230283,4.466897265135,4.311897788421,5.410215534713,5.574807316162,5.640869359178,5.694673512915,5.758941002045,5.834090091606,5.914478857885,5.994263000055,6.069095838914,6.136285448016,6.194473928774,6.243244069909,6.282785866454,6.313649453736,6.336574894717,6.352380676748,6.361893887412,6.365908728944,6.365163727721,6.360330962439,6.352012807952,6.34074321162,6.326991554728,6.311167846737,6.293628462028,6.274681933398,6.254594515864,6.233595363488,6.211881244496,6.189620771684,5.340783580634,5.504429424475,5.570569607647,5.625845959311,5.694194473936,5.776557379764,5.867087002064,5.959258150807,6.047812329921,6.12909142102,6.200828005239,6.261812701927,6.311586760532,6.350199262692,6.378028592561,6.395656164256,6.403779214713,6.403151595811,6.394544188149,6.378718900218,6.356412013304,6.328323931949,6.295113311831,6.257394167202,6.215734992832,6.170659232342,6.122646628849,6.072135134913,6.019523156629,5.965171975144,1.33495589451828,11.4682113567451
+
+        1999-09-27,1.80877316566426,3.01039584735815,3.85630503843839,14.0592562500008,5.835207672045,6.135997153241,7.041201375615,5.69577663471,5.769471208208,5.806634621658,5.944151448247,6.152142784302,6.378930917282,6.587129720719,6.756486834586,6.879025886757,6.954070044432,6.984751893145,6.97589867355,6.932858894831,6.860898215438,6.764915897113,6.649332731591,6.518066448789,6.374549247672,6.22176375654,6.062285432345,5.898325557111,5.731772146356,5.564227669877,5.397043261146,5.231349457404,5.068083673842,4.908014676422,4.751764331259,4.59982689993,4.452586132224,5.461609574451,5.643077855956,5.712860146055,5.767956193457,5.833181989457,5.908981200326,5.989520486053,6.068918374237,6.142924477018,6.208997992208,6.265931696872,6.313432671844,6.351781990118,6.381590269286,6.403633505854,6.418747994076,6.427766041093,6.431478801628,6.430616657691,6.425840674609,6.417740855285,6.406838404818,6.393590211924,6.378394409738,6.361596308597,6.343494273591,6.324345301034,6.304370164333,6.283758073223,6.262670835733,5.391153084323,5.571536908811,5.641304729692,5.697821752582,5.76716599164,5.850274003415,5.941042547242,6.032852582229,6.120509622594,6.200500032881,6.270720150011,6.330110057748,6.378332677065,6.415528747676,6.442141296287,6.458794142944,6.466209565804,6.465153363768,6.456398747807,6.440703057994,6.418793181436,6.391356860467,6.35903797981,6.322434530806,6.282098362724,6.238536110173,6.19221087556,6.143544375584,6.092919350548,6.040682097611,1.27223630930758,11.3509212672894
+
+        1999-09-28,2.04755700356528,2.74661307505809,3.66712338410339,13.5375452085518,5.873353795457,6.244556402829,7.111618151758,5.715981735002,5.823097109779,5.888575576737,6.044747518197,6.260510984956,6.485970684366,6.686513345799,6.844460387928,6.95380236558,7.015213461876,7.032690227627,7.011580480044,6.957525833911,6.875939421922,6.771776230627,6.649455214155,6.512856074993,6.36535019625,6.209845156943,6.048832754455,5.884435829471,5.718451873532,5.552392708368,5.387520143822,5.22487779748,5.065319369717,4.909533699994,4.758066926407,4.611342051274,4.469676190741,5.461520118635,5.661531378714,5.747577976595,5.816358426059,5.892114771358,5.975264387241,6.06036142486,6.142080939385,6.216733525509,6.282265427865,6.337859102051,6.383517994016,6.419740879898,6.447294070374,6.467062250793,6.479955641947,6.486855197483,6.488582570978,6.485885768147,6.479434458559,6.46982102862,6.457564865449,6.443118286415,6.426873131123,6.409167421859,6.390291748378,6.370495192105,6.34999070474,6.328959917865,6.307557396745,5.391213391222,5.590158856953,5.67652744305,5.7472855264,5.827805719525,5.918865406307,6.014638576592,6.108986531251,6.197235249415,6.27634849654,6.344625959822,6.401333388652,6.446389830041,6.480134311083,6.503161805927,6.516211640068,6.520093165116,6.515637109346,6.503664338438,6.48496632947,6.460293494036,6.430348745762,6.395784557604,6.357202324029,6.315153224981,6.270140045096,6.222619575264,6.173005341773,6.121670489363,6.068950700525,1.24011769688383,11.0200855607383
+
+        1999-09-29,2.17277151054102,2.62933219260533,3.71586011847421,13.3470862674433,5.972143643162,6.341977595267,7.175936400928,5.799634744649,5.926323548697,5.992200230397,6.1427296246,6.351312573,6.569530843215,6.763232217952,6.914876477978,7.018496155005,7.074778893629,7.087723891313,7.062674417405,7.005260948863,6.920879361201,6.814462063148,6.690401123444,6.552546112212,6.404236031578,6.248344713782,6.08732959377,5.923279153742,5.757957030856,5.592842091417,5.429164392969,5.267937231049,5.109985576634,4.955971240905,4.806415098734,4.661716681772,4.522171426049,5.515897741295,5.737377239819,5.833237010678,5.906124952168,5.983074510548,6.065878031583,6.149806842041,6.229932020934,6.302793893233,6.366476791314,6.420247670242,6.464161523351,6.498747632438,6.52478904686,6.543178078611,6.554826546949,6.560613067505,6.561354457889,6.557792384948,6.550589363869,6.540330282131,6.527527000988,6.512624493646,6.496007568635,6.478007607164,6.458908986871,6.438955018906,6.41835332197,6.397280616069,6.375886953578,5.444418683597,5.664773268953,5.761028194035,5.835922882874,5.917602383398,6.008222421991,6.102672873577,6.195206560703,6.281375917808,6.358283086657,6.42431648887,6.478800942753,6.521695783687,6.553367798281,6.574430984605,6.585637384837,6.587804392996,6.581767251705,6.568348646811,6.54833980595,6.522489300359,6.491496985947,6.456011356076,6.416629139903,6.373896356375,6.3283102871,6.280322002396,6.230339191289,6.178729126129,6.125821647526,1.23930049052853,10.9169585019726
+
+        1999-09-30,1.95768990296929,2.85783153358899,3.62415142817049,13.7066792902237,5.883306482247,6.253263960736,7.082110801629,5.708823206067,5.84739442298,5.918906272167,6.062006066313,6.260108251706,6.471100212961,6.662534973217,6.816204610566,6.924753994764,6.987548032426,7.007580300453,6.989516558563,6.93856919976,6.859897908105,6.758318128914,6.638179937297,6.503336764423,6.357158918298,6.202567565735,6.042076455326,5.877834972489,5.711669464694,5.545121510193,5.379482680918,5.215825778879,5.055032723226,4.897819346374,4.744757381139,4.596293916941,4.45276858695,5.453494192976,5.662234845937,5.75760301257,5.829893010027,5.904765666871,5.984913276274,6.066452331401,6.144865265549,6.216776309327,6.280182942148,6.334202757463,6.378736800871,6.414180759523,6.441211582901,6.460641901971,6.47332615,6.480103151425,6.481763272409,6.479031574082,6.472561086015,6.46293226689,6.450656073581,6.436178976238,6.419888867149,6.40212121306,6.383165063043,6.363268693554,6.342644780677,6.321475057403,6.299914455245,5.383328669961,5.591110199521,5.687019003666,5.761329420077,5.840716094459,5.928281677195,6.019870820834,6.110256371556,6.19515465158,6.271626841665,6.33792877423,6.393227079162,6.437329954156,6.470473291245,6.493163622695,6.506067610706,6.509936349852,6.505554559735,6.493707147891,6.475157733331,6.450635341978,6.420826655878,6.386372017471,6.347863954908,6.305847380917,6.260820882027,6.213238696052,6.163513100402,6.112017020022,6.059086723767,1.31765358201715,11.1319802602292
+
+        1999-10-01,2.37859300315671,2.33737750615277,3.9058699908358,12.8592270052789,6.026057668543,6.366193530578,7.208108562967,5.867916989236,5.959330714797,6.00600363415,6.160817355028,6.380280769317,6.606445863909,6.8028296951,6.952821665545,7.052175348127,7.103080434994,7.110573879791,7.080621283083,7.019179503015,6.931782811017,6.823391208779,6.69836292782,6.560481863545,6.413006514634,6.258724883777,6.100008451883,5.938862419171,5.776971280303,5.615739631572,5.456328455281,5.299687253783,5.146582435359,4.997622342561,4.853279285884,4.713908913097,4.579767211862,5.545408269592,5.778665244717,5.868284701793,5.936612560217,6.012415808947,6.095881738006,6.180900009036,6.261849132507,6.335055305311,6.398626954838,6.451942500808,6.49518088844,6.528977842668,6.554197526505,6.571789536794,6.582703661623,6.587841968284,6.588034313432,6.584028186416,6.576487074826,6.565993687457,6.553055749742,6.538112966401,6.521544304407,6.503675102651,6.484783736916,6.465107707346,6.444849100611,6.424179429636,6.403243882684,5.473617406063,5.705475353856,5.795101403128,5.865164441641,5.945698975425,6.037196291754,6.133033537003,6.226654865234,6.313325602667,6.39014106326,6.455601061134,6.509173093985,6.550950989402,6.581413644889,6.601262462206,6.611314643316,6.612434374803,6.605489175056,6.591322803316,6.570739035751,6.544492564613,6.513284558574,6.477761258645,6.438514530031,6.396083648571,6.3509578375,6.30357922845,6.254346027331,6.203615738131,6.151708347376,1.14278875827841,10.7460120622259
+
+        1999-10-04,2.5393201091885,2.15501759493344,3.76443057520495,12.2451321562656,5.963086669605,6.307382063862,7.142833033429,5.824031533269,5.886651345621,5.934219011982,6.099524382755,6.326717482827,6.555118637178,6.749623799815,6.8957595517,6.990953722799,7.03841117323,7.043666386236,7.012852458781,6.951908856619,6.866260653819,6.760720583613,6.639490256748,6.506201845287,6.36397341437,6.215466155671,6.062938695463,5.908296743451,5.753137689293,5.598790307719,5.446349940678,5.296709583458,5.150587298363,5.0085503524,4.87103644065,4.73837232139,4.610790155257,5.51952898079,5.73484326834,5.814387704581,5.879406463069,5.955029228242,6.03915087764,6.124677907749,6.205732817699,6.278691436779,6.341798618802,6.394564464112,6.437266617725,6.470604722448,6.495478943532,6.512855093055,6.523686243634,6.528869890188,6.529226955147,6.525493923051,6.518322644262,6.508284417256,6.495876262613,6.48152812035,6.465610215926,6.448440162202,6.430289565545,6.411390028534,6.391938517229,6.372102105404,6.352022132976,5.448318961323,5.66220227845,5.741626780752,5.808400037292,5.888890850998,5.981186796715,6.077594649015,6.17126466992,6.257515619036,6.333608888596,6.398217275308,6.450950111933,6.492004439018,6.521927936592,6.541463682017,6.551450533521,6.55276012328,6.546257627354,6.53277791834,6.513111672553,6.487997925145,6.45812079769,6.424108910976,6.386536503316,6.345925604391,6.30274883111,6.257432515648,6.210359972191,6.161874774127,6.112283957942,1.08900802092495,10.6758354618387
+
+        1999-10-05,2.60306161075745,2.1235320909543,3.81699649271055,12.2678608737245,6.057707643457,6.402592069632,7.221399740213,5.906859858807,5.983912182176,6.031910721791,6.193757869119,6.417073572199,6.641950867401,6.833232538432,6.976263443022,7.068353192335,7.11266835556,7.11475800413,7.080795350039,7.01676731529,6.928143864531,6.819775589568,6.695893537961,6.560151060831,6.415679995605,6.265148983582,6.110818874944,5.954593390521,5.79806461207,5.642553456043,5.489145506208,5.338722643831,5.191990912022,5.049505023243,4.911689883143,4.778859467011,4.651233350114,5.582869400423,5.813265415068,5.899825492202,5.967845967072,6.044511401435,6.128708008079,6.213813128362,6.294177244226,6.366293662912,6.428474235176,6.480271823314,6.521993872078,6.554361790799,6.578291820756,6.594761471489,6.604732025819,6.609106397363,6.608708713858,6.604276938723,6.596463081764,6.585837616535,6.572896025615,6.558066214003,6.541716044477,6.524160570178,6.505668739815,6.486469474163,6.466757087088,6.446696067882,6.426425265693,5.510161072757,5.739080892317,5.825572165513,5.895378728078,5.976928950938,6.069312212756,6.165302636866,6.2582657476,6.343622609027,6.418688324249,6.482169024911,6.533698706476,6.573494938636,6.602123402932,6.620343150441,6.629007124766,6.62899921491,6.621195096152,6.606438483521,6.585527364676,6.559206695278,6.528165271971,6.49303528877,6.454393592606,6.412763985304,6.368620137099,6.32238882135,6.274453277027,6.225156571157,6.174804878102,1.09490822041758,10.598899444931
+
+        1999-10-06,2.58521773353915,2.23141597864511,3.72717579567655,12.1892116821187,6.1049799483,6.410101960292,7.169202126827,5.930491440089,6.046836382852,6.088646552078,6.218143282889,6.408060551203,6.608825745971,6.786440927164,6.92406470615,7.016359701187,7.064359847742,7.072132589269,7.044890522966,6.988016394503,6.906603065137,6.805264661865,6.688082961354,6.558617354995,6.419942140209,6.274693439649,6.125117450832,5.973116364557,5.820290519989,5.667976406346,5.517280588112,5.369109824223,5.224197717807,5.083128241678,4.946356468646,4.814226810166,4.686989038804,5.612251923186,5.851284124517,5.946357634002,6.013491018496,6.083376135619,6.158812705806,6.235449753631,6.308596796843,6.37497557214,6.432796382359,6.481396525053,6.520853735809,6.551684545121,6.574635777865,6.590549951838,6.600282822813,6.604655633539,6.604429645752,6.600294588854,6.592865555773,6.582684835054,6.570226456314,6.555902061463,6.540067251511,6.523027902619,6.505046163886,6.486345987299,6.467118126135,6.447524590307,6.42770257768,5.538593042135,5.776313709016,5.871515544278,5.940201497723,6.014216230278,6.096722124883,6.182974183282,6.267469753371,6.345974545941,6.415768069972,6.475369992922,6.52418941947,6.562229013244,6.58986654105,6.607703173567,6.616461602267,6.61691907599,6.609864185905,6.596069565228,6.576275180665,6.551178648738,6.521430197692,6.487630686527,6.450331617049,6.410036422838,6.367202551371,6.322244011566,6.275534164763,6.227408609311,6.178168058527,1.19179051816419,10.7900228530055
+
+        1999-10-07,2.37490723003894,2.51382953811296,3.70070451138428,12.7659398391967,6.104526954125,6.421993777533,7.16915025165,5.916207512112,6.060954269829,6.113419849685,6.235454734023,6.413884241901,6.606550486074,6.780995173544,6.919307724164,7.014497480454,7.06619522219,7.077514171707,7.053109905385,6.99809167764,6.917458914449,6.815837249004,6.697376156467,6.565729432799,6.424075560192,6.275155352332,6.12131538264,5.964551585912,5.80655046773,5.648726892546,5.492258175395,5.338114557004,5.187086296875,5.039807675298,4.896778204735,4.758381339012,4.62490094795,5.61726397561,5.853651906596,5.954923286886,6.025237405285,6.095125288495,6.169077895864,6.243981627215,6.315728228469,6.381198047142,6.438555992085,6.487023351471,6.526556435636,6.557570340401,6.580736259969,6.596844550401,6.606717438804,6.611156376482,6.610912474883,6.606671818249,6.599050077454,6.58859273626,6.575778535271,6.561024604727,6.544692328298,6.52709335279,6.508495399952,6.489127691304,6.46918589476,6.448836562603,6.428221066929,5.543214398129,5.778461575682,5.880130105035,5.952136842028,6.026060022261,6.106819537444,6.191022480958,6.273842787244,6.351258532639,6.420520286241,6.480021965106,6.529026591519,6.567404490125,6.595426330736,6.613612352869,6.622627221396,6.623208688094,6.616120197841,6.602120057175,6.581941911886,6.556282889335,6.525796908288,6.491091453353,6.452726653464,6.411215872261,6.367027268435,6.32058595459,6.272276500006,6.222445603064,6.171404814876,1.28085944399127,10.9249908014799
+
+        1999-10-08,2.41470289740837,2.44964837525835,3.68589795910514,12.7577014434626,6.076573615526,6.420544196712,7.208600051723,5.901248128441,6.025160130365,6.082363929653,6.223645812489,6.422535846297,6.63075652294,6.814682126899,6.957356320821,7.053248746077,7.103291975082,7.111569170004,7.083396952775,7.024312981495,6.939586114983,6.834008092056,6.711828840695,6.576761036321,6.432015419956,6.280347655536,6.124107490214,5.965286015189,5.805559300427,5.646327861839,5.488751965987,5.333783013339,5.182191329036,5.034590709311,4.89146006038,4.753162442829,4.619961806836,5.607180619363,5.834924107444,5.930675847002,6.001364094723,6.075233062709,6.154495268438,6.234663380741,6.310998622674,6.380192264862,6.440437527299,6.491070433837,6.532182153038,6.564313631665,6.588242789182,6.604846206533,6.615013944002,6.619600011316,6.619395876925,6.615118435563,6.607406781726,6.59682414009,6.58386263315,6.568949434067,6.552453413636,6.534691750494,6.515936203314,6.496418888711,6.476337498819,6.4558599473,6.435128464577,5.533410718864,5.759954749846,5.85601659506,5.92855674226,6.006931273472,6.093701707899,6.183982786132,6.27221230469,6.354103203755,6.426887972153,6.489052566723,6.539988871883,6.579697812293,6.608567876627,6.627219967276,6.636402420036,6.636921564507,6.629596661912,6.615231292687,6.594595753595,6.568416790454,6.537372200539,6.502088650291,6.463141595796,6.421056555096,6.376311223741,6.329338088358,6.280527303938,6.230229676393,6.178759644182,1.21974427123109,10.8050837484931
+
+        1999-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-10-12,2.4605713119208,2.45878684646245,3.55587584988124,12.6909976950098,6.09395217479,6.456702311887,7.230466439126,5.910289597296,6.051151075747,6.119160530561,6.260719666687,6.455141660939,6.658363887355,6.838543571708,6.979091524649,7.074264072692,7.124635074513,7.133957329832,7.1072922177,7.049994522054,6.967206183481,6.863631590141,6.743460315142,6.610363007593,6.467521015395,6.317669552647,6.163144444513,6.005927760669,5.847690308299,5.689830262228,5.53350783076,5.379676135498,5.229108596439,5.082423146974,4.940103600091,4.802518467971,4.669937512185,5.627550142815,5.853826220336,5.954096822795,6.028241072862,6.103693569819,6.183256196116,6.263079122571,6.33884311324,6.4074645561,6.467237801654,6.5175321344,6.558438912818,6.590485306702,6.614431109663,6.631134863125,6.641470466048,6.646278169304,6.64633804565,6.642357698197,6.634968714835,6.624728288862,6.612123712383,6.597578297076,6.58145782958,6.564077025813,6.545705677454,6.52657432906,6.50687941516,6.486787842166,6.466441032663,5.553096141763,5.77826455189,5.87903589209,5.955215553406,6.035261654277,6.122318121781,6.21216840936,6.299708197651,6.380907630086,6.453122626514,6.514885679439,6.565595210233,6.605239905113,6.634188552207,6.653040546136,6.662523530671,6.663425035145,6.656547735471,6.642680819671,6.62258221941,6.59696812972,6.566507394423,6.531819120951,6.493472418179,6.451987507251,6.407837695509,6.361451866329,6.313217248435,6.263482304272,6.212559629476,1.24976730858987,10.8485091727572
+
+        1999-10-13,2.64493430204934,2.2578465764754,3.56214414989175,12.3614484815318,6.148082192113,6.52772850126,7.302286636631,5.965946565247,6.099927648594,6.170703966354,6.323794304777,6.529134188405,6.73836796812,6.919368812196,7.05687465848,7.146696011419,7.190662375739,7.193390274854,7.160477683047,7.097584479521,7.01000737346,6.902512761292,6.779296811477,6.644004425469,6.499772758908,6.349282702691,6.194810639594,6.038277159195,5.88129149794,5.725191435046,5.571078799641,5.41985091458,5.272228354867,5.128779398638,4.989941526799,4.856040297616,4.727305891208,5.664538481216,5.89906697149,6.000935873044,6.077734270941,6.156881866214,6.240103403706,6.322870010983,6.400646267147,6.470403970411,6.530604281294,6.580803823104,6.62126117998,6.652637800768,6.675794890999,6.691664450486,6.701171815125,6.705192056227,6.70452786203,6.699900654035,6.691949594646,6.68123508621,6.668244630345,6.653399733604,6.637063067825,6.619545425209,6.601112217278,6.581989397168,6.562368764553,6.54241265987,6.522258081293,5.589312993246,5.822620942967,5.924941745943,6.003902341581,6.087980218422,6.1791601446,6.272433355534,6.362384883081,6.444980412587,6.517715701211,6.579308412646,6.629338110992,6.667950671027,6.695643169431,6.713116047255,6.721174725192,6.720665559032,6.712434986832,6.697304125347,6.676053589008,6.649415046432,6.61806719918,6.5826346429,6.543688583137,6.501748717157,6.457285818764,6.410724714431,6.362447441206,6.312796446477,6.262077737324,1.18648374335766,10.65110631511
+
+        1999-10-14,3.14991100161186,1.66578193154797,3.45976929148529,11.0067243901228,6.217583192045,6.602851974923,7.320044008377,6.041852330824,6.157699958939,6.228235270668,6.392810503937,6.603991769738,6.808716375155,6.977286853136,7.098504736067,7.171532478906,7.200347097393,7.190706513938,7.148675541179,7.079980675929,6.989769185187,6.882553051667,6.762231677224,6.632144398816,6.495131170005,6.353592318125,6.209543891843,6.064667541269,5.920354883287,5.777746696455,5.637767417299,5.501155427942,5.368489600385,5.240212523474,5.116650796303,4.998032731035,4.884503770527,5.698706620886,5.950282680272,6.054039947975,6.133508520685,6.215945936336,6.301395606232,6.384636607251,6.461244059996,6.52863439624,6.585756357538,6.632574030598,6.669643736493,6.697825122314,6.718100046764,6.731465477148,6.738873834498,6.741202632561,6.739241715204,6.73369076769,6.72516258397,6.714189333752,6.701230168748,6.68667918672,6.670873192249,6.654098952322,6.636599803293,6.618581561235,6.600217743454,6.581654140027,6.563012789744,5.623057084393,5.873164281215,5.977209190701,6.058907713491,6.146538364111,6.240195286345,6.333981015525,6.42248129553,6.502084789103,6.570815981922,6.627876046995,6.673231692002,6.707315868765,6.730826899971,6.744598886061,6.749520032546,6.74648217003,6.73635030815,6.719944997466,6.698032868316,6.671322379833,6.640462869421,6.606045665146,6.568606453544,6.528628373234,6.4865454861,6.44274639755,6.397577877066,6.351348383858,6.304331438589,1.062242899512,10.2776271729675
+
+        1999-10-15,3.07171469557051,1.73026526316763,3.32373309121641,11.0930701137637,6.098032533015,6.52314170881,7.270409175291,5.935499917319,6.039890550445,6.125633138759,6.308273007817,6.533450762284,6.747611347908,6.922227444328,7.047287998427,7.122788147589,7.153213765516,7.144615511785,7.10322442994,7.034864198072,6.944742915801,6.837414412043,6.716809763795,6.586294163345,6.448729720667,6.306536263256,6.161747218195,6.016059791978,5.870879528398,5.727359647048,5.586435660104,5.448855768479,5.315207507241,5.185941068071,5.0613896831,4.941787413232,4.827284646348,5.627152959273,5.855586496523,5.953232004922,6.033837744873,6.119956283099,6.20960221145,6.296783006587,6.376843352636,6.447180451321,6.506794079958,6.555714240174,6.594558831254,6.624239725771,6.645781653997,6.660216525278,6.668525346727,6.671609206797,6.670277569984,6.665246596657,6.657143026173,6.646510916335,6.633819616325,6.619472019201,6.603812552536,6.58713461934,6.569687356021,6.551681666813,6.533295548054,6.514678745343,6.495956801246,5.553108030411,5.780176931459,5.878195133495,5.961306453547,6.053031004563,6.151358316255,6.249570202932,6.341997472747,6.42500009358,6.49665158027,6.55621994517,6.603735072618,6.639683506394,6.664807352609,6.679976174837,6.686107042031,6.684115534451,6.674886460693,6.659257095143,6.638008367569,6.611861096072,6.581475399405,6.547452084715,6.510335227309,6.470615429915,6.428733425308,6.385083802439,6.340018713492,6.293851471176,6.246859980538,1.04562737351603,10.3002199190379
+
+        1999-10-18,2.69154068404828,2.17821861245439,3.53352055586305,12.2845087337815,6.129661285272,6.539569268145,7.32526995551,5.952387205652,6.080035508522,6.159921805489,6.328413083907,6.546773684095,6.763745519878,6.94752804522,7.084209321459,7.17094331677,7.210582273513,7.208434017247,7.17053453061,7.102810429775,7.010715929167,6.899106894753,6.772226594682,6.633740213179,6.486787782234,6.334041474147,6.177761085535,6.019845260601,5.861877703694,5.705168380807,5.550790017314,5.399610306415,5.252320261349,5.109459126037,4.971436226381,4.838550108432,4.71100527416,5.648743724415,5.882017590497,5.983946662039,6.063872401961,6.147548416688,6.235287173135,6.321863600515,6.402541511251,6.474340759161,6.535864401511,6.5868269278,6.627628475742,6.659046197001,6.6820314421,6.697584547639,6.706681775248,6.710235685471,6.709076273786,6.703944630996,6.69549389376,6.684294210119,6.670839699293,6.655556180853,6.638808950424,6.620910194073,6.602125829682,6.582681684087,6.562768987215,6.542549206333,6.522158266203,5.57399260272,5.806011123522,5.908411744102,5.99071833719,6.079737065972,6.175951427701,6.273558717502,6.366868016137,6.451846692322,6.526110711204,6.588531704059,6.63883832301,6.677306292954,6.704540289515,6.721327712476,6.728543366581,6.727088589531,6.717853192808,6.701692361585,6.679413319902,6.651768351828,6.619451941388,6.58310055815,6.543294113819,6.500558441927,6.455368368541,6.408151085707,6.359289635967,6.309126381708,6.257966377731,1.1450884039656,10.5102695937736
+
+        1999-10-19,2.86696205788994,1.96483850127241,3.63743816258371,11.9169305144118,6.19925063782,6.595423555401,7.370619201891,6.02738797687,6.137749793298,6.20878430202,6.380136935193,6.602962903505,6.821396586641,7.003255839543,7.135761664062,7.217316227182,7.251690319289,7.244751277879,7.202827226807,7.131966596682,7.037646397516,6.924691541335,6.797287149805,6.659027929594,6.512979188541,6.361738456699,6.207493266847,6.052073582646,5.896998623942,5.743518350953,5.592650052881,5.445210529904,5.301844343661,5.163048576062,5.029194494972,4.900546484278,4.777278557348,5.694680494687,5.939339952453,6.040016895417,6.118804144266,6.202546160362,6.290742965514,6.377567625729,6.458075488193,6.529307417305,6.589974683881,6.639911442326,6.679618694554,6.70994842927,6.731903012874,6.746514969938,6.754778946298,6.757616233195,6.755859046896,6.750246462204,6.741426960708,6.729964496842,6.716346202521,6.700990610904,6.684255752584,6.66644677047,6.647822879713,6.628603608131,6.608974316897,6.589091037531,6.569084679859,5.619041362811,5.862255449283,5.963200620637,6.044259993015,6.133391266134,6.230200981861,6.328191580323,6.421393284245,6.505758272078,6.579003071416,6.640130003907,6.688989604974,6.725957351965,6.751713996681,6.767102264693,6.773035568584,6.770440933858,6.760224091194,6.743248849331,6.720325651719,6.692206029451,6.65958082243,6.623080782942,6.583278653173,6.540692117905,6.495787236517,6.448982092672,6.400650489815,6.351125581041,6.300703362882,1.08738465127457,10.3699392854007
+
+        1999-10-20,3.06161940013174,1.72856781539133,3.64608370459893,11.301839399524,6.231533777368,6.594705259291,7.338883560779,6.063686972868,6.161505036694,6.21977389464,6.382983211806,6.598657099487,6.809747879496,6.984539958415,7.111029685037,7.18815585554,7.219912442486,7.212159556117,7.171085893434,7.102540064837,7.011782188761,6.903426198363,6.781462832067,6.649312957395,6.509889127734,6.365656160056,6.218687229028,6.070714426299,5.923173747282,5.777244857272,5.633886113975,5.493865340075,5.357786814038,5.2261149076,5.099194755896,4.977270305318,4.860500046502,5.709879876175,5.962780799799,6.06154674888,6.137001298356,6.217401474385,6.302330143601,6.385971470475,6.463457627668,6.531923145583,6.590150876364,6.638013171513,6.676019643456,6.705009822115,6.725960791109,6.739873310542,6.747708102804,6.750353071492,6.748609112821,6.743186807447,6.734709239809,6.723718044312,6.710680928056,6.695999632521,6.680017737876,6.663027985896,6.645278964419,6.626981097046,6.608311941096,6.589420830035,6.570432913564,5.63407378913,5.885401144126,5.984244804312,6.061720881335,6.147215098986,6.240392757057,6.334750358573,6.424402345562,6.505422758459,6.575638865153,6.634132483095,6.680800427491,6.716036806202,6.740520608513,6.755078918623,6.760600716524,6.757983505076,6.74810098311,6.731784165255,6.709811090534,6.682902012239,6.651718070289,6.616862150781,6.578881087022,6.538268646604,6.495468938535,6.450879999547,6.404857402022,6.357717782072,6.309742224206,1.05438630220582,10.3311754949701
+
+        1999-10-21,3.26200645185789,1.48823124216072,3.53869674636865,10.8543203835924,6.214576663421,6.637977126083,7.381069131224,6.06502389698,6.136362614178,6.216447618399,6.412605705256,6.65062947329,6.870535052462,7.044423392496,7.164647647938,7.233267714178,7.256137306674,7.240104322533,7.191828304784,7.11734616662,7.021959024964,6.910247196007,6.786130859651,6.652942706865,6.513499545007,6.370168296199,6.22492517693,6.079408117856,5.934962923874,5.792683793215,5.653448812464,5.517951000953,5.386725423173,5.260172832907,5.138580261505,5.022138916275,4.910959713226,5.716214814834,5.957833128739,6.052721881973,6.133327900649,6.221954901011,6.314551174019,6.404017345288,6.485401704159,6.556187707261,6.615581302544,6.66382173573,6.701699999754,6.730258896871,6.750617420655,6.763873067888,6.771051070288,6.773081216403,6.770790550929,6.76490493404,6.756055279911,6.744785999699,6.731564202849,6.716788832802,6.700799290202,6.683883324225,6.666284108512,6.648206497333,6.629822501773,6.611276048326,6.592687091698,5.640314770747,5.880246415492,5.975219829718,6.058331406436,6.152900167075,6.254694482469,6.355716055721,6.449878057389,6.533563127526,6.605030067988,6.663761657334,6.709980745485,6.74433136858,6.767678643219,6.780986108403,6.785241692879,6.781413831211,6.770426249236,6.753144343356,6.730368776946,6.702833562035,6.671206902364,6.636093698564,6.598039008591,6.557532006618,6.515010145166,6.470863330901,6.425437994333,6.379040980073,6.331943215383,0.964079870928735,10.0857366069054
+
+        1999-10-22,3.25353087726384,1.52824745427499,3.54919395364818,10.8184341189378,6.239817608172,6.626544825743,7.356970298588,6.082996044439,6.163039452165,6.230174863035,6.408588383972,6.633433742937,6.846144772312,7.017433307948,7.13798543268,7.208625796191,7.234425384049,7.221764560993,7.177025983538,7.106079087131,7.014120306883,6.905662752741,6.78458322703,6.654187269499,6.517276228647,6.376210307458,6.232965649726,6.089185176352,5.946223497635,5.805186427741,5.666965663805,5.532269167117,5.401647738659,5.27551823189,5.154183798159,5.037851516318,4.926647718635,5.731522277428,5.97792975269,6.073397240361,6.150402782153,6.23401093081,6.321814140571,6.407327541521,6.485688661164,6.554269198098,6.612114678183,6.659313609285,6.69653250153,6.72471662716,6.744910273348,6.758154244521,6.765430904807,6.767637678204,6.765577206276,6.759956986331,6.751394160712,6.740422864224,6.727502594426,6.713026714815,6.697330595164,6.680699133397,6.663373548357,6.645557418717,6.627421992391,6.609110817063,6.590743754706,5.655187676538,5.89993980132,5.995447674665,6.07467645651,6.163752049556,6.260196174356,6.356717657892,6.447378095333,6.528479322919,6.598131691875,6.655667770669,6.701179965417,6.735205307105,6.758522961192,6.77202780697,6.776652874161,6.773322569259,6.762925206921,6.746297654397,6.724217589429,6.697400539242,6.666499901402,6.632108792567,6.594762978811,6.554944402167,6.513084987161,6.469570522172,6.424744484002,6.378911723222,6.332341960883,0.996680323470537,10.1780091988684
+
+        1999-10-25,3.26364964047681,1.58262435952314,3.45618065657246,10.7423862966707,6.255881084381,6.63451424888,7.339504907975,6.090217284379,6.185954248928,6.253215510572,6.421750476254,6.635903610165,6.840478325216,7.006401289939,7.123658658655,7.192366221776,7.217095025247,7.203916544151,7.15903167194,7.088202371444,6.996558440332,6.888568401056,6.768076640388,6.638363432896,6.502209475229,6.361957616436,6.219569216645,6.076674537772,5.934617348691,5.794494204737,5.657188933396,5.523402849287,5.393681183642,5.268436167384,5.147967160815,5.032478179853,4.922093129615,5.75060757474,5.995534648195,6.093325319086,6.170115345867,6.251633208997,6.336660530422,6.419401983823,6.495278302637,6.561732672847,6.617793682726,6.663504541014,6.699483036144,6.726630935236,6.745956193758,6.758470030699,6.765130896536,6.7668168774,6.764314918858,6.758319716352,6.749437918393,6.738195016463,6.725043356835,6.710370361173,6.694506442531,6.677732347972,6.660285807266,6.642367455436,6.624146047752,6.605763013387,6.587336407119,5.673587212449,5.916960572669,6.014902834574,6.093881512813,6.180650275946,6.273970329843,6.367301958155,6.455036899356,6.533577985224,6.601035338142,6.656705064211,6.700635250318,6.733321394408,6.755506925826,6.768056884386,6.771879549694,6.767878722192,6.756925422316,6.739841867969,6.717393216269,6.690284206725,6.659158877485,6.624602177318,6.587142709498,6.547256109494,6.505368731021,6.461861428585,6.417073300033,6.371305303083,6.324823693726,1.02769841520968,10.1688505478162
+
+        1999-10-26,3.31180805604998,1.55088141350369,3.47275117888665,10.6694970878462,6.266210753142,6.646923545559,7.361679375111,6.112325877086,6.187191566608,6.253809067557,6.429989428887,6.651341175315,6.86029024474,7.028121957577,7.145756728442,7.214077106128,7.238135326532,7.224264372598,7.178791441444,7.10753054755,7.015625695821,6.907541487765,6.787110313393,6.657597297526,6.521767177193,6.38194712207,6.240083587159,6.097792915968,5.956406024233,5.817007692647,5.680471032594,5.547487663383,5.418594094031,5.294194752959,5.174582061224,5.059953900942,4.950428790894,5.780244047488,6.01579289495,6.107124600512,6.181755611946,6.263397075357,6.349345655944,6.433096853646,6.509819291187,6.576910139259,6.633426294458,6.679456421918,6.715660150338,6.742972052206,6.762424015686,6.775044043796,6.781802049503,6.783583764638,6.781181093966,6.775291820923,6.766524388303,6.755405194055,6.74238688761,6.727856789703,6.712144947785,6.695531576033,6.678253771865,6.660511485446,6.642472766908,6.624278341836,6.606045577464,5.702409635113,5.936339069056,6.027705424706,6.104536887306,6.19158291735,6.286058284254,6.380653480856,6.469469550283,6.548845240516,6.616914433519,6.673021434039,6.717262100881,6.750171560647,6.77252375719,6.785206373678,6.78914413903,6.785252617955,6.774411109541,6.757447531745,6.735130835799,6.708168145857,6.677204842554,6.642826448307,6.605561575982,6.565885461022,6.524223764639,6.480956445585,6.436421570847,6.390918984237,6.34471378452,0.998552260196112,10.1417421991404
+
+        1999-10-27,3.01606690073554,1.91479509408608,3.4496099452586,11.3014044971906,6.210888399847,6.568937720843,7.291301765225,6.042222724414,6.147249796974,6.209238157517,6.363718868177,6.568114714393,6.770596558877,6.940412198623,7.06484242088,7.141831002257,7.174574086422,7.16839844043,7.129165993094,7.062533850677,6.973652215325,6.867072556611,6.746750605263,6.616088422071,6.477989683996,6.334916709023,6.188944450751,6.041809738223,5.894955374267,5.749569264864,5.606618963418,5.466882073496,5.330972949501,5.199366105864,5.072416708481,4.950378484419,4.833419350165,5.737614577517,5.967081927455,6.060958289246,6.133214789721,6.209781362343,6.290708768019,6.370723788974,6.445192551306,6.511268458005,6.567656721591,6.614125686878,6.651086134201,6.679294565526,6.699662144686,6.713138721257,6.720646224758,6.723043186928,6.721108332911,6.715535538986,6.70693532847,6.695839916965,6.68270997958,6.667942041604,6.651875850049,6.634801367544,6.616965205886,6.598576423894,6.579811678346,6.560819753542,6.541725514636,5.660539466721,5.88864076063,5.982736990953,6.057012446823,6.138449164729,6.227229205934,6.317478242655,6.403619518685,6.48179593885,6.54978479553,6.606575803772,6.651969059935,6.686272191129,6.710091906403,6.724196682642,6.729428575336,6.726647661463,6.716697783184,6.700386096391,6.678471541882,6.651659071834,6.62059757226,6.585880135571,6.548045798379,6.507582159667,6.464928491538,6.420479085437,6.37458666421,6.327565749391,6.279695913217,1.10583311988536,10.3872037776359
+
+        1999-10-28,2.78460467865497,2.1501590180048,3.56408731241492,11.7053847915215,6.145701094767,6.455862786923,7.198497381988,5.987734451196,6.075430152839,6.119012436331,6.258566157554,6.455461146439,6.65748049904,6.831699966765,6.963191343047,7.04825327192,7.089031350431,7.090249867336,7.057460868351,6.996188101617,6.911549836789,6.808121986003,6.689915168535,6.560402125319,6.42256471558,6.278946170024,6.131702254842,5.982648771947,5.833304555056,5.684929890348,5.538560610978,5.395038230886,5.255036508855,5.119084820831,4.987588690786,4.860847798257,4.73907174872,5.702416994364,5.917408315101,6.000764087385,6.063766589245,6.132801233525,6.20824897039,6.284715896306,6.357209563371,6.422476104459,6.478859012398,6.525840184928,6.563617794092,6.592796978244,6.614184456749,6.628660064372,6.63710035108,6.640335812007,6.63912919513,6.634166686385,6.626056733396,6.61533320749,6.602460849242,6.587841736101,6.57182201359,6.554698449308,6.536724568552,6.518116254597,6.499056772709,6.479701222244,6.460180446824,5.626110988865,5.839775912408,5.923153778776,5.987768747904,6.061143626122,6.143909548267,6.230172688421,6.314061569636,6.391339224269,6.459421114998,6.516992830631,6.563614663124,6.599411775814,6.62485498759,6.640613060353,6.647455842206,6.646191938833,6.637629322701,6.622551034002,6.60170077317,6.575774964763,6.545419043771,6.511226480125,6.47373955666,6.43345124364,6.3908077298,6.34621131455,6.300023463412,6.252567894889,6.204133612167,1.1463358132657,10.5995012546664
+
+        1999-10-29,2.38050138053378,2.53488938956304,3.75194835394675,12.5158281884554,6.05806644596,6.306876006288,7.071652865055,5.901299584291,5.989160198861,6.011967908142,6.124409811918,6.302691433633,6.498509888277,6.67686439945,6.819132752942,6.918307829853,6.974163803265,6.989922956564,6.970274752539,6.920300660106,6.844935426844,6.748724107971,6.635733736796,6.509541829053,6.373260595205,6.229575857553,6.080790308717,5.928866219799,5.775465454512,5.621985992763,5.46959480789,5.319257232097,5.171763064359,5.027749713389,4.887722668924,4.752073578986,4.621096188829,5.630248460306,5.837829571526,5.915460739209,5.969625189692,6.029149670631,6.096567712314,6.167350889014,6.236501172773,6.30036668572,6.356794529087,6.404809804511,6.444240703877,6.475413179427,6.498932872859,6.51554001366,6.526017622903,6.531136186358,6.531622331024,6.528142866661,6.521298413666,6.511622832186,6.49958600931,6.485598448015,6.470016681476,6.453148913213,6.435260527029,6.416579266905,6.397299986223,6.377588927682,6.35758753298,5.555691258458,5.762046274003,5.83958741503,5.894875004969,5.957934541912,6.031757344594,6.111526003963,6.191514500753,6.267167778362,6.335425547169,6.394496079703,6.443524604861,6.482299981049,6.511031241927,6.530188487869,6.540393629248,6.542347027467,6.536779075541,6.524418793605,6.505973929154,6.482118802335,6.453487351109,6.420669655999,6.384210779376,6.344611127462,6.302327794677,6.257776520375,6.21133400426,6.163340406602,6.114101914672,1.24269214162283,11.0237430110883
+
+        1999-11-01,2.44912080322335,2.46893671780999,3.75005008733966,12.3935660149583,6.094113815599,6.350993838952,7.10238175244,5.933238514399,6.026167473342,6.051802391922,6.166587350463,6.345761856146,6.540651053263,6.716505738612,6.855189643947,6.950172232298,7.001604097562,7.012973713276,6.989146049753,6.935311920208,6.856469857258,6.757198115961,6.641576516116,6.513181664024,6.375115590394,6.230047630904,6.080259726221,5.92769058452,5.773976765287,5.620490009908,5.468370737932,5.318557890867,5.171815409208,5.028755657416,4.889860106569,4.755497565136,4.625940223942,5.652353717118,5.866663209715,5.947639600338,6.004087637247,6.065264546505,6.133749040821,6.205048684845,6.274243946436,6.337783901453,6.393616406176,6.440854559556,6.479397547432,6.509625683081,6.532184658051,6.547843247157,6.557404135048,6.561650792366,6.561317903874,6.557076759799,6.549529904284,6.539211326488,6.526589811395,6.512073942213,6.496017815426,6.478726897562,6.460463689262,6.44145301307,6.421886836565,6.401928601311,6.381717063535,5.577298221969,5.790351699683,5.871269076158,5.928908539339,5.993715943931,6.068700757174,6.149049358717,6.229087241447,6.304342867055,6.371849025394,6.429902345291,6.477725192391,6.515170634,6.54249964477,6.560223579463,6.568996683597,6.569544368356,6.562616185352,6.548955567541,6.529280854623,6.504273881374,6.474573619983,6.440773186642,6.403419071727,6.363011820694,6.320007639956,6.27482056902,6.227824973914,6.179358194854,6.129723234929,1.22963901450138,10.9033998660438
+
+        1999-11-02,2.50216281178946,2.48354883268962,3.5544919163716,12.1055355181832,6.050570270983,6.311557812074,7.049516219602,5.90083697713,5.980169813061,6.009838960242,6.12806463511,6.307311700971,6.499926833567,6.672535202017,6.80795545578,6.9001799566,6.949588503908,6.959728897967,6.935437324703,6.881835274004,6.803837056401,6.705934794528,6.592126396337,6.465913351843,6.330330171972,6.187986222903,6.041110601343,5.891595724751,5.741037806001,5.59077358898,5.441913285869,5.295369905859,5.151885262432,5.012052972356,4.876338753396,4.745098308038,4.618593056096,5.657686514285,5.848319783994,5.920760870769,5.973977214982,6.033560375618,6.100835900172,6.170959857944,6.238969026874,6.301352847413,6.356106540734,6.402376261711,6.440078059813,6.469596562549,6.491573495552,6.506768845393,6.515974127149,6.519960851396,6.519451922952,6.515107580493,6.507520318328,6.497215178441,6.48465309869,6.470235853939,6.454311679922,6.43718102678,6.419102118637,6.400296141873,6.380951976921,6.361230445525,6.341268079648,5.582152291676,5.771624463495,5.844018042272,5.898477490563,5.961725092261,6.035466136668,6.114517739159,6.193168535415,6.26700753707,6.333140280428,6.389922024849,6.436615062883,6.473096108675,6.499637436792,6.516752961405,6.525093575795,6.525377502049,6.518344736936,6.504727816426,6.485233544485,6.460532059486,6.431250797109,6.397971707566,6.361230619684,6.321518002066,6.279280611771,6.234923683168,6.188813420024,6.141279629492,6.092618388879,1.23015308986384,10.8747395296015
+
+        1999-11-03,2.43075316885898,2.52358866722451,3.66550693402876,12.314824376482,6.035833720075,6.288856212199,7.053080029987,5.893520017653,5.958712251683,5.981979254089,6.102886679705,6.288823744438,6.488605520001,6.66728838917,6.807264742447,6.902596781659,6.953889703823,6.964928755339,6.940753232391,6.886646776422,6.807651086937,6.708359180765,6.592850286514,6.464692654546,6.326976432384,6.182357833222,6.033105630333,5.881145916901,5.728103467867,5.575339180733,5.423983595203,5.274966716247,5.129044448666,4.986821969499,4.84877435412,4.71526474966,4.586560363543,5.646006812586,5.835167918981,5.903484872096,5.95429791081,6.013376819181,6.081375501299,6.152833281821,6.222383046579,6.286287539341,6.34242997049,6.389910694697,6.428635407239,6.458996024551,6.481649444027,6.497373563892,6.506977948859,6.511251059045,6.510931130043,6.506691966451,6.499137904728,6.488804234587,6.476160712029,6.461616673012,6.445526823227,6.428197144091,6.409890588577,6.390832389049,6.371214892643,6.351201897431,6.330932497119,5.570857438335,5.758797002789,5.826935747492,5.878900846851,5.941666853624,6.016275089181,6.096902004222,6.177399644854,6.253099103732,6.320967759374,6.379294602609,6.427316238229,6.464905627126,6.492342654332,6.510154380846,6.519007223323,6.519635609715,6.512795528288,6.499234828407,6.479674722195,6.454798754266,6.425246740572,6.391612002199,6.354440768539,6.31423298961,6.271444041757,6.226486975656,6.179735067382,6.131524509817,6.082157134438,1.21097339606719,10.8827451162352
+
+        1999-11-04,2.16516689176899,2.80669052508237,3.68739186529713,12.9468024753779,5.974420410044,6.224711603708,7.009572552949,5.832195114844,5.902618033147,5.927242838158,6.043085190661,6.224722280018,6.424312984805,6.606888429428,6.753471228271,6.856627059599,6.91579967172,6.934017815672,6.915894595572,6.866516773275,6.790873852463,6.693591583612,6.578828343784,6.450254500792,6.31107156884,6.164048587168,6.011564310684,5.855649669407,5.698027967561,5.540151806184,5.383236452101,5.228289722799,5.076138607781,4.92745290237,4.782766139761,4.642494096263,4.506951125241,5.606696066323,5.785186373025,5.851579770618,5.900867600806,5.958125037821,6.024610189566,6.095271297699,6.164816005309,6.229384660248,6.286668521692,6.335578775582,6.375864804106,6.40780171338,6.431965304102,6.449080940517,6.459926964332,6.465275787163,6.465860006172,6.46235467669,6.455369755309,6.445448760227,6.433071078477,6.418656271203,6.402569335115,6.385126275083,6.366599600618,6.347223525308,6.327198754498,6.306696813292,6.285863907992,5.532355906045,5.709745747275,5.776038604109,5.826460599142,5.887270098337,5.960182362181,6.03987427685,6.12034323621,6.196834709779,6.266130084962,6.326313072371,6.376434843225,6.416216634667,6.445821491242,6.465690409019,6.476428907831,6.4787302658,6.473324443097,6.460944665403,6.442306028996,6.418092248699,6.388947904618,6.355474390016,6.318228336822,6.277721683523,6.234422813223,6.188758368556,6.141115472679,6.091844169928,6.041259958324,1.27356147936351,11.0903282639561
+
+        1999-11-05,1.89802169137137,3.10627211774497,3.73501527193399,13.5488355664538,5.939747940481,6.16810522269,6.95054636744,5.795061515295,5.872903159,5.893779130749,5.995432640204,6.163128658792,6.35453610296,6.535483294228,6.685595065231,6.795524975745,6.863043747524,6.889957594674,6.880081163023,6.838027630292,6.768537128357,6.676131058944,6.564952990268,6.438711618653,6.300676982753,6.153702732886,6.00025975716,5.842473465729,5.682160858549,5.520865546701,5.359889967233,5.200324576961,5.043074078242,4.888880852537,4.738345826063,4.591947003259,4.450055897363,5.587918632538,5.758723720763,5.823665162243,5.869913004238,5.922680719555,5.984563173413,6.051411111014,6.11827468947,6.181277960376,6.237929153073,6.286909774437,6.327752951836,6.360554190844,6.385750520737,6.403965229312,6.415904478814,6.422291546779,6.423827042215,6.421166470521,6.414909078141,6.405593834912,6.393699783867,6.379648934842,6.363810519358,6.34650585349,6.328013340179,6.308573329913,6.288392680992,6.267648939328,6.246494107568,5.513868180171,5.683682417228,5.748574385517,5.795816154742,5.851761556871,5.919550301407,5.994890191426,6.072233346316,6.146883313559,6.215473629997,6.275861918774,6.326864990523,6.367993595173,6.399235154039,6.420890453173,6.433456364968,6.437543916657,6.433822146051,6.422980259704,6.405702584536,6.382652385746,6.354461797762,6.32172595327,6.284999982209,6.244797959319,6.201593159908,6.155819177745,6.107871593766,6.058109978156,6.006860074123,1.35915179378136,11.3623286024671
+
+        1999-11-08,1.71231631914332,3.39154223645613,3.62675511537895,14.042050776667,5.945167220176,6.187001315215,6.942274978428,5.792503295383,5.889569097848,5.923328721705,6.019889003506,6.17482170107,6.354251569963,6.52761653457,6.674957938561,6.785934520953,6.856983031407,6.888721464045,6.884070753114,6.847039554613,6.781994203189,6.693248053913,6.584848106288,6.460477932859,6.323426368273,6.176591677351,6.022503624898,5.863353528218,5.701026860254,5.537135541478,5.373048501634,5.209919886346,5.048714709844,4.89023197625,4.735125400226,4.583921905173,4.437038092166,5.614953820182,5.77526210279,5.843012791554,5.891445053881,5.943722674442,6.003381979666,6.067441476047,6.131704843898,6.192642233659,6.24784406599,6.29593765029,6.336348146758,6.369054360668,6.394388643191,6.412888778528,6.425195013919,6.431981878558,6.433915151639,6.431626279232,6.425698526302,6.416660800725,6.40498633878,6.391094347396,6.375353334819,6.358085300209,6.339570251272,6.320050720037,6.299736080697,6.278806561548,6.257416900078,5.539858982735,5.699348385554,5.767293229498,5.816884247241,5.872272543155,5.937546704557,6.009673911181,6.083966278274,6.156159659611,6.223024448978,6.282388631409,6.332962187818,6.374124568793,6.405734868083,6.427980709465,6.441264819745,6.446122816257,6.443165011839,6.433035982891,6.416386977202,6.393857474964,6.366063217292,6.333588775703,6.29698329192,6.256758416695,6.213387760247,6.167307367757,6.118916875388,6.068581102767,6.016631909209,1.4699597530515,11.5732021005501
+
+        1999-11-09,1.64470029769383,3.50421920018091,3.6628668732907,14.2074175534002,5.969561993313,6.197280869041,6.939467695235,5.819043689936,5.910951873953,5.940365934681,6.032133309129,6.18260233233,6.358428118676,6.529106189775,6.674470792854,6.783902195771,6.853591248874,6.883978790787,6.877877492939,6.839242639837,6.772425512769,6.681748458739,6.571280870508,6.444734871265,6.305429422172,6.156291799516,5.999878230155,5.838403301629,5.673772397521,5.507614089889,5.341310941019,5.176028011904,5.012738833726,4.852248839995,4.695216377463,4.542171468365,4.393532515611,5.649415647456,5.804816414284,5.869507239797,5.915326682238,5.96518154356,6.022631855947,6.084738055065,6.14730910343,6.206789677368,6.260730227902,6.307716001215,6.347134691032,6.378934726384,6.40342527974,6.421127178669,6.432668639145,6.438715843303,6.439928870455,6.436935311096,6.430315827537,6.420597557758,6.408252510782,6.393699013494,6.377304912714,6.359391682213,6.340238888745,6.320088676647,6.299150067657,6.277602963082,6.255601794082,5.573329486178,5.727919753407,5.792761440301,5.839647528728,5.89247411802,5.955364462782,6.025340991529,6.097731680555,6.168252847732,6.233636415609,6.291666558821,6.341012227464,6.381018356223,6.411517035494,6.432675954024,6.444883914114,6.448667411554,6.444631310793,6.433417451739,6.415676283861,6.392047826614,6.363149243729,6.329567076076,6.291852736445,6.25052027319,6.206045697949,6.158867377408,6.109387134292,6.057971805764,6.004955080737,1.48789996781503,11.5521883867512
+
+        1999-11-10,2.18537816912444,2.98604922792069,3.43801505424451,12.7345378222496,6.00758947869,6.22532536483,6.946662231506,5.86744562852,5.937257310459,5.959729004772,6.056210874574,6.212535950516,6.389915547235,6.557002963705,6.69504309115,6.795406368669,6.856039528745,6.878642482075,6.866795929821,6.824835038478,6.757219441708,6.668206364254,6.561698740367,6.441189843329,6.309758691753,6.170090531772,6.024508388822,5.875008290447,5.723294402718,5.570812286236,5.418779513874,5.268213425319,5.119956057518,4.974696412888,4.832990276712,4.695277807916,4.561899122269,5.697191573384,5.847827808336,5.905925673858,5.948406867589,5.997344805218,6.054750185801,6.116677532871,6.178524680285,6.236703989286,6.288912550623,6.333934091048,6.371341574809,6.401229923065,6.424011595437,6.440272561908,6.450676172854,6.455901863136,6.456607969649,6.453410695192,6.446873596167,6.437503746368,6.425751997252,6.412015632718,6.396642312417,6.379934597393,6.362154617658,6.343528616586,6.324251221511,6.304489363871,6.284385819128,5.619876650882,5.769612676365,5.827689010312,5.871153608905,5.923124021411,5.986098662876,6.055981817351,6.127600293063,6.196592011762,6.259833132902,6.315337319805,6.362010448679,6.39940486682,6.427517597361,6.446638247751,6.457239511946,6.4599005141,6.455254195273,6.443951814872,6.426639444181,6.403942786442,6.376457745661,6.344744946689,6.309326957476,6.270687345619,6.229270965415,6.185485054585,6.139700846838,6.092255495134,6.043454162601,1.37360038199832,11.2985827218915
+
+        1999-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-11-12,2.62434023531407,2.47417481229027,3.31351728732152,11.3177576066156,5.948674180477,6.150142381569,6.872303964805,5.841412958744,5.853027422267,5.861397796792,5.973311365496,6.148955561379,6.337604246552,6.506137409701,6.638329752783,6.728924673562,6.778673351951,6.791185167916,6.771162784481,6.723493582745,6.6528200497,6.563361573018,6.458861602611,6.342593942661,6.217394680495,6.085703381259,5.949605846156,5.810875009645,5.671008612156,5.531263251705,5.392684853859,5.256135782643,5.122318879973,4.991798732367,4.865020451612,4.742326234857,4.623969945756,5.673767025477,5.807208969622,5.847395086491,5.881680395876,5.929205675057,5.988035991078,6.051777458448,6.114754655733,6.17312412357,6.224706576049,6.268534260145,6.30443093928,6.332697446895,6.353897256174,6.368717988381,6.377885595472,6.382113416041,6.382073675185,6.378383125396,6.371597410678,6.362210666428,6.350658131662,6.337320369337,6.322528218973,6.306567945839,6.289686269188,6.272095091486,6.253975838874,6.235483378252,6.216749509946,5.597200495562,5.729560559274,5.769319375979,5.804421068686,5.855166018467,5.919950831564,5.992020246043,6.064968305226,6.134096804371,6.196395044395,6.250163145803,6.294622883041,6.329608276935,6.355342750494,6.372286094124,6.381032066917,6.382240995768,6.376596009018,6.364775063397,6.347433482571,6.325193484884,6.29863835568,6.268309699518,6.234706722976,6.198286840306,6.159467122017,6.118626259648,6.076106823822,6.032217663709,5.987236344986,1.19592287731419,10.9403002802487
+
+        1999-11-15,1.98744352561702,3.22474884999643,3.41730501055459,13.0396482106255,5.953880376758,6.145042910194,6.853685269142,5.823013081075,5.88072835384,5.896561056537,5.983306323679,6.129894862797,6.300290212011,6.463951383669,6.601689966246,6.703985225241,6.767884667895,6.794362328872,6.786480607614,6.748236248367,6.683886109892,6.597579075744,6.493172057311,6.374151790097,6.243614875839,6.104278283197,5.958504558191,5.80833307122,5.655512677078,5.501533431939,5.347656255697,5.19494009624,5.04426650121,4.896361677491,4.751816199612,4.611102559756,4.474590758063,5.68274490974,5.814358881848,5.863736573721,5.899932053135,5.943309309329,5.99581887701,6.053689485279,6.112384708876,6.168257934103,6.218876705836,6.2628733984,6.299677078174,6.329259490472,6.351934134904,6.36821078945,6.378695958398,6.384027753356,6.384835204773,6.381714290621,6.375215087947,6.365836133447,6.354023318923,6.340171526608,6.324627818108,6.307695405936,6.289637916702,6.270683642321,6.251029599602,6.230845299894,6.210276182881,5.605542654833,5.736349759647,5.785652571666,5.822657393465,5.868743282149,5.926377679197,5.991702561017,6.059677428853,6.125934589099,6.187254878439,6.241516765517,6.287484213232,6.324578635395,6.352684468813,6.371998592842,6.382919473313,6.385968017476,6.381732250393,6.370829303573,6.353879747748,6.331490628099,6.304244590956,6.272693252311,6.237353505356,6.198705851517,6.15719411149,6.11322606364,6.067174690896,6.019379811493,5.970149935348,1.43371077854148,11.4501515690442
+
+        1999-11-16,1.39270472165524,3.91857792174635,3.64925186277622,14.7285727736508,5.98813779091,6.159903932322,6.866737069856,5.851426836465,5.919845238646,5.934660217705,6.006377959224,6.136076233748,6.29561810949,6.456721314621,6.599097418577,6.710847913505,6.786572053091,6.82524487288,6.828504641077,6.799443601448,6.741819030379,6.659568788122,6.556531159294,6.436294955265,6.302129423487,6.156961251015,6.003378188688,5.843646837431,5.679737205852,5.513349770649,5.345942655574,5.178757661058,5.012844526185,4.849083174898,4.688203903755,4.530805577938,4.377371956503,5.73175646591,5.856187946878,5.905414188877,5.939433934701,5.978426468101,6.025919301089,6.079405392647,6.134959963905,6.189049857543,6.239078084017,6.283400266658,6.321154953433,6.352057623713,6.376216816921,6.393989286696,6.405873764654,6.412436898393,6.414263846847,6.411926839576,6.405966365319,6.396880984384,6.385122867327,6.371097017515,6.355162766847,6.33763658782,6.318795585052,6.298881251629,6.278103228234,6.256642906444,6.234656786864,5.652988605241,5.776727838651,5.825970785401,5.860704457006,5.902051765,5.954149202785,6.014559690676,6.078999980592,6.143314654129,6.204163890315,6.259145150594,6.306692391899,6.345909641946,6.376405213328,6.398150408189,6.411367769243,6.416446423153,6.413879719391,6.404220225125,6.388047803223,6.365947358263,6.33849363518,6.306241117037,6.269717584298,6.229420286979,6.18581396856,6.139330190664,6.090367560129,6.039292570594,5.986440850743,1.60477850735179,11.9003768563272
+
+        1999-11-17,2.32904010665945,2.90722963761928,3.37180576660467,12.3090599155245,6.062138953992,6.265766187528,6.945528279473,5.92377013677,5.987387544089,6.005924308128,6.098163266101,6.248691130513,6.418695432332,6.577371132649,6.706616711782,6.798359418275,6.850947002816,6.866334247872,6.848242566504,6.801066847916,6.729272420873,6.637087800499,6.528366244573,6.406539267457,6.27461781011,6.13521643291,5.990587256194,5.842656726673,5.693061754117,5.543183612623,5.39417896589,5.247007865327,5.10245880758,4.961171044833,4.823654381128,4.690306694617,4.561429416534,5.759614860663,5.906388581227,5.961634307849,6.001764964393,6.048375420743,6.1032453614,6.162389440554,6.221266209706,6.276383815648,6.325533965313,6.367578111538,6.402145981087,6.429369786354,6.449683368663,6.463682045616,6.472029919708,6.475401352105,6.474445886746,6.469768754067,6.461921449001,6.451398643746,6.438638945353,6.424027866279,6.407901954918,6.390553419156,6.372234831076,6.353163668265,6.333526555709,6.31348314189,6.293169586417,5.680555470392,5.826417422288,5.881590285976,5.922623340746,5.972139343162,6.032374888688,6.099166103186,6.167383711697,6.232758350499,6.292269809081,6.344027309494,6.387016674537,6.420853111752,6.445580742756,6.461522856544,6.469174902062,6.469130092052,6.462028697615,6.448524100456,6.429260522023,6.404858818289,6.375907814362,6.342959425838,6.306526353616,6.267081512425,6.225058611026,6.180853479979,6.134825866081,6.087301498275,6.038574289782,1.35978563123312,11.1077470667071
+
+        1999-11-18,3.12070060820768,1.98161123850374,3.18977099654991,10.2293669961618,6.080362134541,6.317821002692,6.987779161879,5.967264909024,5.982102537969,6.003247139612,6.131245295652,6.314493672136,6.499989242355,6.657402671895,6.774280112155,6.848409592874,6.882532472121,6.881379035831,6.850183191461,6.794004076813,6.717452528291,6.624608745978,6.519024943967,6.403762551922,6.281440926835,6.154287490906,6.024185164295,5.892715623977,5.761198073573,5.630723684449,5.502186045071,5.37630800363,5.253665283834,5.134707228237,5.019774991605,4.909117474443,4.802905256243,5.766578513214,5.9187932791,5.96736002305,6.009501004441,6.063913203587,6.127528051975,6.193660367578,6.256948705038,6.31408828372,6.363436821694,6.404469772744,6.437341744177,6.462584520257,6.480913968504,6.493112254428,6.499958980872,6.502193077946,6.500493610092,6.49547199649,6.487670948035,6.477567203153,6.46557626251,6.452058023606,6.437322655955,6.421636333459,6.405226613271,6.388287357762,6.370983161985,6.353453288338,6.335815132556,5.687854860331,5.838812374031,5.88698476025,5.930235881238,5.988349417379,6.058400226463,6.133166532751,6.206448094103,6.274047194178,6.333504820436,6.383611484834,6.423982881662,6.45475155175,6.476358422868,6.489416692791,6.494624637805,6.492710529167,6.484398365656,6.470387056208,6.451338297059,6.427870074727,6.40055380519,6.369913809888,6.336428273299,6.300531115246,6.262614400302,6.223031032197,6.182097565228,6.140097021618,6.097281642487,1.09140408222795,10.5122488262809
+
+        1999-11-19,2.94112145934109,2.1988642099533,3.23549827980463,10.6726274647743,6.102003738643,6.314701482144,6.967403163427,5.970940125964,6.015574334707,6.031622473513,6.138337600349,6.302341298916,6.476638002356,6.630319484338,6.748429327454,6.826389004044,6.8652670242,6.868777334088,6.841606180306,6.788558518688,6.714160443961,6.622499319168,6.517181325325,6.40134362384,6.277689608203,6.148531978546,6.015836547687,5.881263690846,5.746206263397,5.611823697471,5.479072381153,5.348732583569,5.221432240916,5.097667921894,4.977823274012,4.862185227747,4.750958209284,5.768314622599,5.930174737561,5.985941159337,6.028105083044,6.078666579087,6.137475862135,6.199322223009,6.25932805013,6.314184781877,6.362065633977,6.402229314461,6.434639867582,6.459680190012,6.477956992062,6.490175622082,6.497063325274,6.499324449019,6.497616084562,6.492536476832,6.484621219723,6.474344047108,6.462120199985,6.448311105419,6.433229587769,6.417145142873,6.400289003485,6.382858849498,6.365023094884,6.346924731506,6.328684738743,5.689466277477,5.850177079364,5.905677507672,5.948783370586,6.002567493382,6.067173014549,6.137008609005,6.206463311742,6.271386138849,6.329142964328,6.378291846005,6.4182297009,6.448907735192,6.470625833058,6.483891500543,6.489325828142,6.487601965768,6.479405522287,6.465409576173,6.446259374005,6.422563438158,6.394888905768,6.363759649279,6.329656209352,6.293016888966,6.254239569213,6.213683949343,6.171674009728,6.128500561903,6.084423794894,1.18664750703592,10.6901585630344
+
+        1999-11-22,2.93496747383788,2.1884867988607,3.38538787520283,10.7780494849874,6.135633220476,6.341396072187,7.005460151037,6.013200798027,6.038187220812,6.047188247915,6.15970079623,6.332756103352,6.514043453351,6.671151884003,6.789405831608,6.865036000963,6.899911907357,6.898381272945,6.865589543151,6.806662849785,6.726349695998,6.628891532681,6.518001327787,6.396889614321,6.268308879808,6.134602793717,5.997754321746,5.859430329581,5.721021905821,5.583680351788,5.448349083145,5.315791794495,5.186617260118,5.061301130424,4.940205056642,4.823593445301,4.71164811341,5.798570905528,5.962036656997,6.013500851092,6.053555492109,6.104312423628,6.164447094777,6.227848455949,6.289167886267,6.344918862883,6.393253069157,6.433477015168,6.465625368775,6.490152574416,6.507728953732,6.519112958131,6.525074614459,6.526351959275,6.523628170339,6.517521400691,6.508582216714,6.497295426675,6.484084293481,6.469315893067,6.453306866563,6.436329122296,6.418615237862,6.400363434021,6.381742067272,6.362893633373,6.343938300422,5.719066265246,5.881253402163,5.932268013037,5.973185311208,6.027271901548,6.093457606803,6.165169547408,6.236247457394,6.302303427548,6.360644130093,6.409855579903,6.44939868895,6.479298714467,6.499927636575,6.511858240388,6.515768639636,6.512380834486,6.50242179608,6.486599342012,6.465587698067,6.440019398098,6.410481324341,6.377513439124,6.341609246945,6.30321734574,6.26274363754,6.22055390971,6.176976592854,6.132305565913,6.08680292301,1.14275623802526,10.5258390537302
+
+        1999-11-23,2.61370049134309,2.49694110533295,3.68976766253058,11.7394480098481,6.141016331493,6.325413640848,7.035844789784,6.023151392974,6.03653469587,6.032981064532,6.142199061438,6.320426260053,6.511576185762,6.679795719864,6.808135788478,6.891614775865,6.931620486911,6.932452927049,6.899438223017,6.837986099217,6.753161271152,6.649517534411,6.531059077964,6.401259626594,6.263105219283,6.119144376378,5.971538271407,5.822107787776,5.67237634026,5.523608249306,5.376842847854,5.232924652296,5.092529972442,4.956190331049,4.824313039881,4.69719924913,4.575059755952,5.802187158824,5.966503932871,6.013827567802,6.049898214919,6.098493308905,6.15834718588,6.222850696826,6.28608312224,6.344089024031,6.394690771412,6.436987930327,6.470899708698,6.496827641252,6.515429190917,6.527474020247,6.533756696663,6.535046198636,6.532058744681,6.525445071503,6.515786448414,6.503595799371,6.489321651691,6.473353493983,6.456027676527,6.437633337522,6.418418060403,6.398593106939,6.378338157436,6.357805542134,6.337123978836,5.722659323778,5.885638139853,5.932347131497,5.969074265446,6.020888450498,6.086866426848,6.159962451162,6.233420824037,6.302331920341,6.363607475552,6.415560027247,6.457474828528,6.489273981843,6.511277505131,6.524041167552,6.528249238918,6.524644750848,6.513984830617,6.497012632833,6.474440219587,6.44693865427,6.415132841779,6.379599479726,6.340867030869,6.299416986511,6.255685929064,6.210068061627,6.162917980159,6.114553537189,6.06525869633,1.16689927319852,10.6030605497004
+
+        1999-11-24,2.18757778974474,2.94801213933397,4.02611109597384,13.0497553206205,6.150775733833,6.30456303353,7.082128199354,6.036392678434,6.04017118586,6.021362843849,6.12188729612,6.302025325188,6.503586414242,6.686824995538,6.83135884483,6.929867004985,6.982406706079,6.99267192446,6.965837952258,6.907422401559,6.822730243428,6.716612830335,6.5933872334,6.456833225934,6.310225182574,6.156377543269,5.997693551703,5.836212549755,5.673653851207,5.511456532948,5.35081509134,5.192711177653,5.037941729002,4.88714383737,4.740816691323,4.599340902902,4.462995505243,5.818862797679,5.979816223448,6.021653871084,6.052003549183,6.096559958919,6.15468657462,6.219548187381,6.284662292076,6.345483279358,6.399344827256,6.444989814094,6.482099795646,6.510931386604,6.532063655192,6.546232934259,6.554229521978,6.556835891243,6.554791840243,6.548776709162,6.539402157866,6.5272112924,6.51268144623,6.496228913197,6.478214571065,6.458949748384,6.438701952917,6.417700249155,6.396140179227,6.37418818783,6.351985551756,5.738841215343,5.89844488683,5.939512050988,5.970244512779,6.017783239697,6.081987928848,6.155680043037,6.231566590299,6.30411743627,6.369690561456,6.42616033576,6.472490000094,6.508378089212,6.533997940967,6.549815995098,6.556468757398,6.554681013009,6.545212241034,6.528822050215,6.506248367316,6.478194155764,6.445319832811,6.408239484605,6.367519598895,6.323679448772,6.27719253805,6.228488705869,6.177956615251,6.125946437456,6.072772604115,1.21993931140509,10.8582388745169
+
+        1999-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-11-26,2.20632409265278,2.95089761916452,4.03876888706222,13.0949110238296,6.181584481142,6.339692350445,7.119486224613,6.065337893763,6.070771992361,6.053264314667,6.15525643705,6.33673487794,6.539284152214,6.723089582462,6.867793777817,6.966138283458,7.018249801981,7.027885851068,7.000275520718,6.940980480184,6.85534127169,6.7482377805,6.624009856607,6.4864553481,6.338862839638,6.184057789798,6.02445181683,5.862090444589,5.698697353205,5.53571448782,5.374337983788,5.215550130322,5.060147695206,4.908766958161,4.761905791645,4.619943105039,4.483155940808,5.845877642825,6.008646253132,6.051521837592,6.082713560916,6.128018634697,6.186791966077,6.252182303191,6.317704318137,6.378821111546,6.432881257642,6.478644517363,6.515808834757,6.544645513807,6.565746179836,6.579857570399,6.587778412009,6.590297881786,6.588161024419,6.58205121968,6.572583182959,6.560302283137,6.545687484617,6.529156213282,6.511070088809,6.491740879645,6.471436302254,6.450385455145,6.428783784598,6.40679754488,6.384567755388,5.765129243614,5.926535432944,5.968649790654,6.000255895003,6.048604743857,6.11354549152,6.18787454804,6.264284340422,6.337241882178,6.403110207358,6.459773001411,6.506204613335,6.542115025847,6.567688589103,6.583401947574,6.589900858019,6.587918376828,6.578221309638,6.561575710557,6.538725145411,6.510377487537,6.47719740981,6.439802670115,6.398762909021,6.354600092829,6.307790012663,6.258764437465,6.207913645992,6.15558915002,6.102106481154,1.21836148490423,10.8408252067712
+
+        1999-11-29,1.27734055363745,3.95344590793462,4.5660432510616,15.9997784757796,6.253479222152,6.417793733318,7.254035885205,6.109114719163,6.161250249317,6.149317454248,6.236983630898,6.408074631207,6.612334609376,6.808332387595,6.970813125282,7.087767886818,7.155896568613,7.176930682042,7.155166099528,7.095964546994,7.004907370124,6.887351424085,6.748219065369,6.591918320729,6.422332165717,6.242842330028,6.05636864079,5.865413794548,5.672108377447,5.478253629836,5.285360874274,5.094687263332,4.907267872382,4.723944336221,4.545390300337,4.372133978048,4.204578099687,5.883810773303,6.062992768503,6.119881120803,6.156439591367,6.20243456121,6.260951313363,6.326982402051,6.394493355098,6.458701016996,6.516478157918,6.566117592534,6.606951172322,6.639001347416,6.662712648285,6.678761879752,6.687931385377,6.691028391147,6.688836284894,6.682087247684,6.67144874584,6.65751875615,6.640826294603,6.621834996431,6.600948294578,6.578515278571,6.554836669635,6.530170579609,6.50473787114,6.478727032117,6.452298536821,5.801942277667,5.979897899461,6.036309891243,6.073327888179,6.122193230668,6.186729915678,6.261812981633,6.340715460924,6.417671835625,6.48849298845,6.550464932835,6.602042834966,6.642535811109,6.671844811653,6.690263490205,6.698333992173,6.696745503828,6.686264313019,6.667686410953,6.641805948891,6.60939473819,6.57118939537,6.527883754917,6.480124893378,6.428511611578,6.373594571264,6.315877525254,6.255819248971,6.193835899249,6.130303609036,1.38441847944402,11.165257982768
+
+        1999-11-30,1.62338740827414,3.60042957936288,4.28332963372911,14.9461029643882,6.199885609078,6.382719491468,7.215319982329,6.070341342442,6.101192462973,6.094314340163,6.196537392226,6.379685178546,6.58945237536,6.784905226525,6.942896470291,7.053594240973,7.115374536901,7.131060163932,7.105555359914,7.044488098658,6.953486439005,6.837824501505,6.70227272263,6.551055820152,6.387864561878,6.215892268243,6.03788086138,5.856168805183,5.672737270625,5.489252927582,5.307106809191,5.127449205599,4.951220780199,4.779180199045,4.611928593221,4.449931170373,4.293536273374,5.863111501004,6.026387013446,6.075694790085,6.111090172633,6.158940922929,6.220013103321,6.288163420423,6.356993684419,6.421751947065,6.479496297847,6.5287321937,6.568976423535,6.60039209936,6.62352131633,6.639103066297,6.647955392615,6.650902598813,6.648732728161,6.642174767789,6.631888362272,6.618461226344,6.602411107722,6.584190270609,6.564191213762,6.542752825342,6.520166495056,6.496681909521,6.472512387913,6.44783969731,6.422818337457,5.78169595316,5.943745713002,5.992524922576,6.028519963794,6.079558363726,6.147022790035,6.224531260076,6.304914031269,6.382406462277,6.453014740248,6.514274594321,6.564877529909,6.604329044034,6.632680900898,6.650335739231,6.657909862398,6.656139164041,6.645815751396,6.62774594305,6.602722975201,6.571509764581,6.534828520186,6.493355002259,6.447715918502,6.398488419994,6.346200982025,6.291335176109,6.234327991526,6.175574470041,6.115430490716,1.3174648143672,11.0105479545699
+
+        1999-12-01,2.57711809634203,2.50040515907589,4.10594647333144,12.3472768864014,6.243664247243,6.435033938409,7.229431562065,6.14593781527,6.112782436053,6.098952280815,6.232139350232,6.443187704042,6.662423696432,6.850111901379,6.989770352575,7.078132165433,7.11829087406,7.115895441755,7.07725877816,7.008499389237,6.915196795032,6.80228762618,6.674067903482,6.534238183439,6.385962879753,6.23193130538,6.074415375612,5.915322193265,5.756241146531,5.598485725675,5.443130475881,5.29104355926,5.142915391027,4.999283782707,4.860555985854,4.727027989964,4.598901390815,5.893319961504,6.063126240196,6.101835358597,6.135711789029,6.188409499725,6.255458574276,6.32785770124,6.398421407925,6.462682044975,6.518351976945,6.564605092893,6.601503702188,6.629606020471,6.649716109187,6.662731743742,6.669555613805,6.671046177648,6.667992823971,6.661105646243,6.65101378212,6.638268574505,6.62334925421,6.606669746788,6.588585770497,6.569401745197,6.549377251689,6.528732916712,6.507655681302,6.486303458857,6.464809216613,5.811732662472,5.97986153632,6.017544229485,6.052045474066,6.108540283083,6.182819991777,6.265253468301,6.347624019457,6.42434995025,6.492116284202,6.549230954425,6.595073008828,6.629694109778,6.653550077593,6.667325910698,6.671823715797,6.667891789787,6.65638032772,6.638114318933,6.613877555202,6.584403837297,6.550372845221,6.512409017423,6.471082349633,6.426910390689,6.380360953231,6.331855216653,6.281771006653,6.23044610808,6.178181517152,1.08254536472574,10.4879473539462
+
+        1999-12-02,2.50277488949613,2.62285210283136,4.09051034614778,12.6029790908176,6.265654742294,6.457720014829,7.249015589318,6.158267957637,6.14184206028,6.130291665553,6.25735026353,6.462268103193,6.678247838802,6.865363052704,7.006077623956,7.096156751085,7.138047847814,7.137042261579,7.099291060531,7.030866337435,6.937362608348,6.823760791063,6.694412824633,6.553077683055,6.402976260262,6.24685043867,6.08702006205,5.92543539575,5.763724381603,5.60323473396,5.445071216847,5.290128538615,5.139120312121,4.992604505812,4.851005776175,4.714635034384,4.583706563492,5.911143273948,6.08295388412,6.125570134892,6.160731772224,6.212989631509,6.279033971347,6.350483926934,6.420365009439,6.484218406548,6.539693016969,6.585888399326,6.622804439081,6.650953812689,6.67111015847,6.684152406698,6.690972586564,6.692423989184,6.689294371228,6.682294371753,6.672054940139,6.659129900514,6.644001253635,6.627085748014,6.608741838264,6.589276516989,6.568951737228,6.547990285638,6.526581054124,6.504883709766,6.483032792513,5.828953141887,5.99916707385,6.040872719141,6.076675344996,6.132635389668,6.205765123786,6.287114328605,6.368713304855,6.445000737282,6.512592806317,6.569708654557,6.615647132842,6.650396803179,6.674367540276,6.688212756337,6.692714064985,6.688707485407,6.677036868389,6.658525069608,6.633956687804,6.604068345615,6.569543888131,6.531012775519,6.489050529683,6.444180475645,6.396876269185,6.347564869125,6.296629724878,6.244414025935,6.191223912022,1.11720259682346,10.535221496481
+
+        1999-12-03,2.69826586442229,2.4228984259882,3.74645260216893,11.8333168605964,6.174223612631,6.400104275536,7.160404753182,6.070634326429,6.058267757637,6.064226135285,6.200826196443,6.405823849371,6.616101884532,6.795391175816,6.928576518239,7.012709828691,7.050765845677,7.048127144311,7.010813970088,6.944670402857,6.855032687054,6.746626478339,6.623566494642,6.489398196969,6.347153770647,6.199410195801,6.048344361301,5.895783398116,5.743249812342,5.592001581479,5.443067597317,5.297278901101,5.155296153467,5.017633752948,4.884680980042,4.756720506132,4.633944570743,5.851056905051,6.007746346858,6.049855946492,6.088103240642,6.143080102982,6.210512915558,6.282145895618,6.35140995732,6.414233310306,6.468551562858,6.513649791432,6.54963476208,6.57707168621,6.596751894893,6.609551087264,6.616346445828,6.617970752021,6.615189248951,6.608690208008,6.599083539748,6.586903936686,6.572616385687,6.556622734017,6.53926852352,6.520849639509,6.501618528055,6.481789863514,6.461545626081,6.441039595301,6.420401291378,5.770261087544,5.925495674333,5.966903411084,6.006093600368,6.065004271779,6.139575500453,6.220951413892,6.30159208457,6.376377794381,6.442277272413,6.497760095124,6.54228928386,6.575952675123,6.599213409749,6.612746721608,6.617335152665,6.613802161565,6.602970658169,6.585637667224,6.562559434898,6.534443304841,6.501943979684,6.46566260947,6.426147680206,6.383897021218,6.339360476841,6.292942938512,6.245007534325,6.195878841436,6.145846033281,1.09690477773098,10.4822834313745
+
+        1999-12-06,2.45673984913985,2.66267994750768,3.9916190309053,12.4872633005584,6.164949322067,6.352006272328,7.153743265927,6.072543207121,6.037273484385,6.024437323626,6.153756240093,6.360909255716,6.57873264989,6.767629749655,6.910364014367,7.002841132763,7.047523270919,7.049645675263,7.015273366666,6.950386629115,6.860494669764,6.750504754949,6.624708188296,6.486815838125,6.34001175126,6.187010703888,6.030113665775,5.87125887095,5.712067840694,5.553886410275,5.39782108988,5.24477118107,5.095457080525,4.950445180793,4.810169744149,4.674952089576,4.545017397966,5.855632876131,6.005610029411,6.038317786605,6.068798260866,6.11874013547,6.183619040043,6.254532200618,6.324268632225,6.388248840513,6.444048511914,6.49071500694,6.528207195703,6.557004315696,6.57785267553,6.59160915833,6.599148353584,6.601310074172,6.598871936843,6.592537198268,6.582931661571,6.570605787229,6.556039610322,6.539648992025,6.521792316684,6.502777113169,6.482866309746,6.462283975415,6.441220488979,6.419837130111,6.398270117162,5.774717683209,5.923181071531,5.954935287368,5.986025109062,6.039627631578,6.111522649841,6.192244504639,6.273608273668,6.349957572855,6.41785883573,6.475497290225,6.522143033164,6.557757768901,6.58272581511,6.597676527976,6.603369281719,6.600619895628,6.590254156418,6.573078982443,6.549865079166,6.521337091656,6.48816865017,6.450980599696,6.410341282982,6.366768123732,6.320730005011,6.272650103179,6.222908948739,6.171847560928,6.119770554465,1.11305915362941,10.6085556540473
+
+        1999-12-07,2.23518107432563,2.88486269629103,4.11658770263716,13.0151347528373,6.121562903059,6.291876070452,7.122480441539,6.039036337323,5.987903021353,5.966650026544,6.094186447863,6.304560282872,6.528352065899,6.724032914431,6.873081991436,6.970703950077,7.019066291513,7.023354044726,6.989712638346,6.924263381217,6.832677727924,6.720025850455,6.590752754999,6.44870969108,6.297206578803,6.139069790828,5.976698481567,5.812116764645,5.647020895283,5.482821421986,5.3206806011,5.161545482732,5.006177098135,4.855176161582,4.709005668146,4.568010733383,4.432435985955,5.83579140581,5.974379142405,5.999405547243,6.024878108083,6.072016317616,6.135775613679,6.206721838625,6.277189019849,6.342253907003,6.39925484363,6.447087159781,6.485619689466,6.51528389609,6.536805761677,6.551038888345,6.558864631698,6.561135053629,6.558642606,6.552106181503,6.542166961936,6.529389938577,6.51426853475,6.497230745727,6.47864583402,6.458831011554,6.438057787961,6.416557819191,6.394528186287,6.372136091953,6.349522996059,5.755311091368,5.892402056676,5.916361744063,5.942299340278,5.992990480898,6.063741022334,6.144575529764,6.226852480922,6.304552979752,6.373977679165,6.433128050185,6.481153565733,6.517941272793,6.543833161047,6.559438462649,6.5655113857,6.562872459635,6.552358531888,6.534791499327,6.510959290446,6.481604870665,6.447420505559,6.409045462012,6.367065940407,6.322016431664,6.274381957321,6.224600827054,6.173067666706,6.120136550573,6.066124126949,1.12789277813432,10.6638554615674
+
+        1999-12-08,2.79641516003495,2.27500613090509,3.8929544954397,11.4749381316632,6.15137759969,6.350641624111,7.126512453639,6.082058295642,6.007711969784,5.99813700384,6.145657016809,6.364681381568,6.583776757531,6.766323578311,6.899153141889,6.981221329235,7.016787481515,7.011953332714,6.97307950675,6.906130926255,6.816449310146,6.708710576939,6.586956675529,6.454653528913,6.314754810987,6.169763510034,6.021788423304,5.872594863684,5.723649700017,5.576161154328,5.431113861974,5.289299697893,5.151344838181,5.017733483243,4.888828625216,4.764890201428,4.646090938334,5.865110503715,6.003913633869,6.027270241664,6.05621421232,6.108150649633,6.17531132175,6.24749610591,6.317320528692,6.380471838106,6.43488056419,6.479899555315,6.51570998224,6.542936745062,6.562412881576,6.575040574373,6.58171222231,6.583268063142,6.58047571283,6.574022635421,6.564516053134,6.552486950959,6.538396146374,6.522641205686,6.505563490028,6.487454924748,6.468564277975,6.449102851786,6.429249560212,6.409155409565,6.388947419206,5.784069579681,5.921197548213,5.943413148346,5.973075590813,6.029012781398,6.103546029724,6.185739726348,6.267152856953,6.342389931617,6.408414671895,6.463783258348,6.508059311419,6.541417211406,6.564385956843,6.577687360206,6.582134952047,6.578571354522,6.567829968556,6.550712078593,6.527973783388,6.500319213874,6.468397775517,6.432803952583,6.394078719081,6.352711927179,6.309145256236,6.263775445706,6.216957628676,6.169008645824,6.12021026242,1.01762227280504,10.4003797556739
+
+        1999-12-09,2.84483025378107,2.29010209449859,3.62360229795694,11.2523475873988,6.128930159594,6.340718033116,7.089889697539,6.043153768428,6.002894089138,6.004224815606,6.142763829098,6.348319499758,6.556654608799,6.732743690388,6.862872311676,6.945006770224,6.982544210844,6.980955090706,6.946161321766,6.883822969103,6.799064929001,6.696404440753,6.579764633512,6.452521348372,6.317559906951,6.177331978117,6.033908697848,5.889028798283,5.744141590104,5.600445070625,5.458919576358,5.320357428051,5.18538899898,5.054505603598,4.928079565772,4.806381788832,4.689597115162,5.846683380384,5.983557268612,6.014266223495,6.046770689402,6.098627539946,6.163924787571,6.23375935131,6.301394946768,6.362769202835,6.41586514929,6.460003476836,6.495304068792,6.522326067939,6.541842071814,6.554702240682,6.561755656037,6.563807158126,6.56159578005,6.555786101708,6.546967149392,6.535655529297,6.52230076554,6.507291611295,6.490962599211,6.473600407903,6.455449814759,6.436719124882,6.417585038802,6.398196964699,6.37868080519,5.765847064061,5.901265795739,5.931136931714,5.964493286011,6.020212369425,6.092531124405,6.171912428586,6.250653677555,6.323675231685,6.388035645724,6.442283584577,6.485933489069,6.519097441103,6.542241530848,6.556029049963,6.561221039504,6.55861388077,6.54900063461,6.533147605923,6.511780697428,6.485578075133,6.455166904336,6.421122698582,6.383970324836,6.344186031892,6.302200080767,6.258399695999,6.213132150606,6.166707860833,6.119403410024,1.06169234338398,10.4948969258921
+
+        1999-12-10,2.57090065109033,2.60885258296527,3.70896583673584,11.8247365161746,6.072923108647,6.23457199389,7.013263014462,5.995443255455,5.942039080776,5.924456883022,6.045179333337,6.241633485525,6.449985707644,6.632480344573,6.77242790788,6.865573542137,6.913919513878,6.922158934249,6.895831560883,6.840447630209,6.761111731557,6.662390312032,6.548291669504,6.422294366758,6.287393893132,6.146153878804,6.000755950876,5.853045906551,5.704575487338,5.556639733748,5.410310181203,5.266464254977,5.125811239416,4.988915181258,4.856215059338,4.728042522206,4.604637464979,5.827131928341,5.946357554815,5.966191789672,5.988742097811,6.03218659905,6.091326250827,6.157284120427,6.222947997225,6.283768463797,6.337280604591,6.382447223882,6.419123043462,6.44767981214,6.468762274149,6.483136189092,6.491597083636,6.494917752014,6.493819972488,6.488961101975,6.48092963254,6.470245989757,6.457366247942,6.442687320533,6.426552743271,6.409258522149,6.391058742375,6.37217077578,6.352780012167,6.333044093994,6.313096665742,5.746543984919,5.864417915317,5.883276403869,5.906293536908,5.953060783045,6.018681144136,6.093774407232,6.17034139341,6.242845562838,6.307891733634,6.363642913926,6.409309490602,6.444773420082,6.470330805268,6.486521489551,6.49401825399,6.493555578486,6.485884326095,6.471743351559,6.451842169081,6.42685086368,6.397394753779,6.364052165748,6.327354233468,6.287785996569,6.245788308727,6.201760225875,6.156061650876,6.109016083765,6.060913376479,1.12004195370052,10.7746089038002
+
+        1999-12-13,2.10172548203527,3.16040013651896,3.98817123844352,13.2581139400086,6.112737309881,6.238488903454,7.061768871181,6.028980367899,5.98253996586,5.951002088538,6.05406934878,6.242229683994,6.453300184348,6.646038001612,6.79955318515,6.9063735419,6.966517774618,6.983670847776,6.963005703102,6.91004105934,6.830087912585,6.72800998636,6.608143484561,6.474293630764,6.329765623301,6.177408951799,6.019664973553,5.858613133572,5.696013897289,5.533347747209,5.3718501869,5.212542953906,5.056261742597,4.903680763798,4.755334460897,4.61163668144,4.472897577846,5.870514146365,5.987986904748,6.005992215617,6.023528894105,6.061501267355,6.116614534252,6.180538126504,6.245930370317,6.307739015937,6.362990583115,6.410236906085,6.449038369441,6.479573942265,6.502373038023,6.518140808887,6.527648789975,6.531669121025,6.530936998307,6.526131028266,6.517864702663,6.506684608779,6.493072565886,6.477449906767,6.460182788546,6.44158784665,6.421937782101,6.401466649252,6.38037472342,6.358832898128,6.336986604648,5.788573943524,5.904765188043,5.921747700105,5.939464201796,5.980350718552,6.041614212076,6.114573130523,6.191067538127,6.265052567743,6.332569012365,6.391287551706,6.440035220588,6.478416205743,6.506536697463,6.524814501904,6.53385063458,6.534344055988,6.527035727609,6.512672377696,6.491983462416,6.465666954365,6.434381037377,6.398739749939,6.359311259049,6.316617871779,6.271137176515,6.223303897782,6.173512179021,6.122118097214,6.069442275063,1.21403704986375,11.0175189380344
+
+        1999-12-14,2.12814436951252,3.15532071364082,4.19637152506877,13.5323755580244,6.24147439249,6.36544650905,7.198187110616,6.149332586641,6.10718094799,6.071388441303,6.175282815073,6.367490457887,6.582857914238,6.778524264085,6.933086912436,7.039133241233,7.096962792022,7.110588486556,7.0854876089,7.027438250686,6.94196459619,6.834102801438,6.708327380808,6.568553754337,6.418174185096,6.260106131024,6.096843096702,5.930503542452,5.762876052592,5.595460209703,5.42950318658,5.266032307383,5.105883916855,4.94972891435,4.798095296754,4.651388029761,4.509906538554,5.959442222474,6.096136274913,6.119695310236,6.13955977705,6.179359389414,6.236238863946,6.301769443486,6.36847445129,6.431234110069,6.487069650668,6.53456514205,6.573330282654,6.603597619753,6.625947518812,6.641130304668,6.649955873493,6.653227989941,6.651707336461,6.646092664713,6.63701310058,6.625027133866,6.610625448288,6.594235799856,6.57622883005,6.556924135748,6.536596196677,6.515479938446,6.493775821025,6.471654411713,6.449260443426,5.875326756161,6.010584767269,6.033028320267,6.053022256265,6.095819178508,6.159084122556,6.234000167533,6.312212402471,6.38754671553,6.455985449305,6.515190593077,6.564010002705,6.602084010356,6.629561480137,6.646904329791,6.654756335524,6.653856439239,6.644982157817,6.628913142974,6.606408180232,6.578191145847,6.544942935596,6.507297370268,6.465839738068,6.421107068862,6.373589525345,6.32373249144,6.271939070708,6.218572798246,6.163960432133,1.19862072548828,10.9162951810493
+
+        1999-12-15,2.37163780649061,2.86564202340853,4.19563540873848,12.970357891431,6.273588325904,6.419185926475,7.245923972592,6.188868965284,6.130868336369,6.099316254965,6.21978357607,6.426161040574,6.647942504913,6.842785477157,6.991692189269,7.089604757188,7.138542745567,7.143600931166,7.110863844106,7.046408023934,6.955870202782,6.844292953989,6.716099231938,6.575122777432,6.424659801556,6.267526162638,6.106113181384,5.942439375286,5.778197258477,5.614795164082,5.453394376375,5.294941975613,5.140199820477,4.98977007648,4.844117667596,4.703589993407,4.568434219538,5.979826128083,6.122180488141,6.145319014817,6.16776041595,6.212025028427,6.273357985212,6.342324596668,6.411193490751,6.474974756927,6.530952417339,6.577979704613,6.615892776171,6.645097247979,6.666298195024,6.680331960874,6.688065411518,6.690338276929,6.687932397137,6.681557450062,6.67184655478,6.659357601831,6.644577725601,6.627929323779,6.609776654842,6.59043243995,6.570164144724,6.549199772275,6.52773309518,6.505928312352,6.483924150661,5.895398089214,6.036156051864,6.058075293179,6.080793126412,6.128463409881,6.196713447465,6.275565881951,6.356298629433,6.432808087861,6.501324200246,6.559792914017,6.607320519242,6.643760158308,6.669426788311,6.684907751491,6.690939293212,6.68832704727,6.677895411508,6.660455819143,6.636787371028,6.607625568277,6.573656358435,6.535513660763,6.493779153788,6.448983511976,6.401608544653,6.352089867853,6.300819859343,6.248150728379,6.194397587495,1.12536019721417,10.6829396581211
+
+        1999-12-16,2.50632549681025,2.65784194207657,4.46218729670547,12.8314192789919,6.351098856811,6.489678180908,7.33724603105,6.281771020755,6.187064262813,6.144974650733,6.279189933314,6.502995890894,6.736678885384,6.93663169692,7.085464510818,7.180089553753,7.224055300856,7.223460510717,7.184993866163,7.115075950209,7.019530477181,6.9034952338,6.771435039292,6.627194004514,6.47405958846,6.314826930733,6.15185899089,5.987141054678,5.822329423612,5.658794594972,5.497659405571,5.33983264532,5.186038626857,5.036843159295,4.892676331357,4.753852467435,4.620587581298,6.034539934166,6.187877196023,6.205920162795,6.226630586383,6.272883325374,6.337676910995,6.41005544981,6.481640634315,6.54730683162,6.604426412209,6.652009467537,6.690048714378,6.719081899553,6.739917418325,6.753469123071,6.760660523539,6.762371923654,6.759413667103,6.752514995411,6.742322028336,6.729400872902,6.714243417072,6.697274326946,6.678858365951,6.65930752821,6.638887710549,6.617824790903,6.596310067868,6.574505067436,6.552545751766,5.949077110479,6.100485535902,6.116937614167,6.137819465264,6.187758000872,6.260021153449,6.342945003353,6.427024744847,6.505933979773,6.575946499377,6.635150701512,6.682813807276,6.718936047079,6.743955915081,6.758560477725,6.763564908613,6.759836655793,6.748248197252,6.729648124868,6.704844025328,6.674592984296,6.639597025147,6.600501733219,6.557896916495,6.512318541196,6.464251434259,6.414132412526,6.36235361091,6.309265857873,6.255181998446,1.05185028552172,10.5234153351585
+
+        1999-12-17,2.88130104367603,2.39612338188077,3.89502084810354,11.6839446370463,6.332025737958,6.520931038012,7.293878093437,6.252323555015,6.186474819388,6.173898487379,6.313803675555,6.527015774008,6.743432058313,6.925591389421,7.059176833077,7.142303426986,7.178749940678,7.174395069734,7.135528000365,7.068120775069,6.977558037392,6.868571759186,6.745261941627,6.611149536271,6.469238242883,6.322075535276,6.171809263024,6.020238729328,5.868860190999,5.718907125908,5.571385741379,5.427106214585,5.286710131121,5.150694548695,5.019433070881,4.893194275374,4.772157803977,6.047061500449,6.185109646855,6.209167523885,6.23700002702,6.286902564279,6.351972697622,6.42238299794,6.490817135641,6.552908134078,6.606505083909,6.650889045282,6.686188095326,6.712991237028,6.732108554278,6.744428114396,6.75083387661,6.752161108475,6.749174472162,6.742559575876,6.73292232461,6.720792598599,6.706630144308,6.690831402883,6.673736522489,6.655636124984,6.636777598128,6.617370807844,6.59759319945,6.577594300359,6.557499660817,5.960753289258,6.097142569214,6.120065351229,6.148558441104,6.202395035493,6.274823745894,6.355309363332,6.435475227787,6.50984899001,6.575282768793,6.630230632407,6.674176486753,6.707237411116,6.729903445755,6.74287121987,6.74693898056,6.742941003756,6.731707121946,6.714038290052,6.690692430466,6.662376887784,6.62974513545,6.593396204469,6.553875831875,6.511678666943,6.467251095277,6.420994387817,6.37326798,6.32439275261,6.274654230957,1.04593860980154,10.4223448866833
+
+        1999-12-20,3.19108268175834,2.06187794017329,3.90395117619822,11.0241543662929,6.382226565705,6.609916267807,7.369959011287,6.324954351528,6.219378328321,6.21996111446,6.389056225816,6.62190283317,6.844325418218,7.022828777437,7.147800710874,7.220692312927,7.247208708188,7.234190867882,7.188330117914,7.115704037819,7.021655854094,6.910807923836,6.787122072257,6.653971982762,6.514214474185,6.370255153092,6.2241072831,6.077443956561,5.931644074863,5.78783275185,5.646916748796,5.509615504944,5.376488273254,5.24795781707,5.124331073266,5.00581714203,4.892542922732,6.113257234908,6.243516762294,6.260998036298,6.291262272459,6.347195030901,6.418053157161,6.492593624024,6.563385150827,6.626418283474,6.679977895328,6.723716929612,6.758041215222,6.78373318899,6.801731471257,6.813006006207,6.818490262434,6.819047048978,6.815453909823,6.808399723159,6.798487506561,6.78624044447,6.772109366358,6.756480638368,6.739683878811,6.721999180921,6.703663692106,6.684877498177,6.665808818928,6.646598553491,6.62736422998,6.025293721969,6.153657397502,6.169852188494,6.201104714383,6.261681759546,6.340713546267,6.426023379701,6.508997555325,6.584484710033,6.649789628708,6.703782215795,6.746278134175,6.777642395962,6.798543789055,6.809804686103,6.812309757454,6.806950907353,6.79459458978,6.776063058928,6.75212435887,6.723487815638,6.690802987217,6.654660763102,6.615595766889,6.574089509759,6.530573933275,6.485435104904,6.439016912645,6.391624660704,6.343528505633,0.946904682378955,10.1673693198725
+
+        1999-12-21,3.09419988074944,2.11735424482461,4.05785009160321,11.3865013214494,6.410458668582,6.627242624005,7.406396475704,6.345906634084,6.247989462812,6.24146841754,6.405964895624,6.639273894406,6.865343452224,7.048581439604,7.178039916843,7.254518089547,7.283491719026,7.271791462944,7.22619695389,7.15291032257,7.057406106114,6.94443197265,6.818064227263,6.681778922737,6.538523358118,6.390782531959,6.240638993816,6.08982601377,5.939774511447,5.791654336749,5.646410505867,5.504794958638,5.367394351429,5.234654346572,5.106900809232,4.984358276987,4.867166026342,6.109027854366,6.254990926878,6.277029426451,6.308044331841,6.364048127136,6.435264187255,6.510563342071,6.582377282429,6.646534783584,6.701198800316,6.745946351149,6.781143166097,6.807555693345,6.826121438486,6.837817722309,6.84358975508,6.844313900257,6.84078155297,6.83369488416,6.823669202874,6.811238792575,6.796864347604,6.780940908171,6.763805664028,6.745745285538,6.727002616532,6.707782668889,6.688257920597,6.66857295355,6.648848484955,6.021420085061,6.165411401573,6.186100569333,6.217983194916,6.278539719524,6.357932898114,6.444120356051,6.528338931992,6.605246118069,6.671990009074,6.727331105846,6.771015982901,6.803370278833,6.825043908342,6.83685400049,6.839688799564,6.834449322148,6.822014463675,6.803220766753,6.778851418934,6.749631083839,6.716224414829,6.67923687181,6.639216946711,6.596659212924,6.552007814649,6.505660143984,6.457970541162,6.409253912147,6.359789197453,0.962488560867965,10.213643658745
+
+        1999-12-22,3.26816034515118,1.92933474775133,3.93627539841887,10.824685669174,6.428367250644,6.639309427273,7.374606793529,6.35695191833,6.270000335103,6.26452956009,6.422568375951,6.645603007502,6.860632024878,7.03389531157,7.15529765947,7.22589399973,7.251107208921,7.237578255807,7.191850190146,7.119884423647,7.026929041121,6.917526239851,6.79556927376,6.664372776453,6.526742631542,6.385040560737,6.241242124169,6.096988149402,5.95363006187,5.812269713258,5.673794305266,5.53890696496,5.408153475169,5.281945610423,5.160581479353,5.04426322965,4.933112431293,6.109315049504,6.263799906281,6.290593435028,6.323281609083,6.378707898869,6.447952906393,6.520580031567,6.589500605638,6.650840819208,6.702929670145,6.745424079932,6.778716721839,6.803570231353,6.820901651687,6.831659846543,6.83675872549,6.837043463455,6.833275982102,6.826131475394,6.816201063799,6.803997639268,6.789963154623,6.774476333811,6.75786022029,6.740389249909,6.722295698143,6.703775449552,6.684993094485,6.666086389866,6.647170136853,6.021790539834,6.174293460906,6.199788331808,6.233325354555,6.293141235149,6.370230564034,6.453256209674,6.533971398781,6.607378839508,6.670842019589,6.723246546024,6.76440421236,6.794667274898,6.814687911143,6.825270493815,6.827281558815,6.821595397422,6.809061715052,6.790487052239,6.766624845749,6.738170933482,6.705762482247,6.669979044309,6.631344905126,6.590332175839,6.547364272621,6.502819548672,6.457034926787,6.410309435376,6.362907587928,0.953442498175387,10.1495249224268
+
+        1999-12-23,3.66677200912731,1.44102164758743,3.7274447082245,9.68197242533857,6.434547290999,6.692760240624,7.357281863807,6.36883604904,6.276776387403,6.295708897655,6.472388686432,6.696516898245,6.899913418174,7.056088008082,7.1600044201,7.215371442552,7.228697665498,7.206872035114,7.156292464275,7.082614146745,6.990728370354,6.884819079354,6.768440139431,6.644593112058,6.515799027216,6.384162552986,6.251428642257,6.119032259513,5.988141908446,5.859697663553,5.734444350623,5.612960454502,5.495683268403,5.382930740361,5.274920419789,5.171785860164,5.073590792244,6.103835120598,6.263958812861,6.296524079106,6.337642864669,6.399879841661,6.47275360371,6.546140323323,6.613836144639,6.672811578325,6.72202512868,6.761550637775,6.792035288998,6.814384613676,6.829586030981,6.83861341177,6.842378280015,6.841707637861,6.8373368181,6.829910620217,6.819988790869,6.808053547707,6.794517813632,6.779733406445,6.763998775795,6.747566087349,6.730647577664,6.713421175072,6.696035421766,6.678613752674,6.661258195256,6.016756129686,6.174758488908,6.206151276791,6.248567688035,6.315682694909,6.396654223955,6.48032493559,6.55932421874,6.629563720376,6.689132064632,6.73743251867,6.774624048721,6.801280894275,6.818189686112,6.826229390708,6.826300625578,6.819284535641,6.806019546134,6.787289036045,6.763815728017,6.736260211054,6.705221982801,6.671241990501,6.634806018166,6.596348500779,6.556256496304,6.514873643994,6.472504001814,6.429415698424,6.385844363537,0.871520602760853,9.86459073676966
+
+        1999-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        1999-12-27,3.79424424925157,1.35295253633071,3.42445959202165,9.20661218284075,6.411545011916,6.687200980974,7.309017086593,6.327870697954,6.272006710583,6.303114180364,6.473081023893,6.684695272451,6.875996385839,7.022471437833,7.119376151033,7.170186659518,7.181067439893,7.158574237199,7.108809935424,7.03717379762,6.948335736736,6.846288169975,6.734419333442,6.615587795252,6.492191471514,6.366229409882,6.239356339542,6.112930541055,5.988055723781,5.86561758957,5.746315707691,5.630691262308,5.519151171642,5.411989020925,5.30940319993,5.211512590167,5.118370106237,6.074849998265,6.23789585773,6.279746210487,6.325843331718,6.389177576034,6.460953205971,6.532258139605,6.597580294275,6.65424806346,6.701389735599,6.739147724761,6.768184578008,6.789394051703,6.803738847009,6.812162934647,6.815546970947,6.81468834548,6.810295122211,6.802987617231,6.793303956544,6.781707479326,6.768594752381,6.754303498897,6.739120066996,6.723286256615,6.707005437782,6.690447959607,6.67375588604,6.65704711299,6.640418928988,5.988367008899,6.149496189232,6.190496583872,6.238069336237,6.306197607149,6.385745553151,6.466832916052,6.542851181224,6.610132456763,6.666987024649,6.71292800493,6.748161369192,6.773272731034,6.789039828647,6.796321368044,6.795991628844,6.788902552676,6.775862471058,6.757624995235,6.734884145759,6.708273309558,6.678366518507,6.645681097333,6.610681073283,6.573780958154,6.535349653482,6.495714320924,6.455164119865,6.41395375399,6.372306794879,0.88419762402097,9.81543489379925
+
+        1999-12-28,3.97777893060369,1.08578015058914,3.42750463397537,8.72936181860027,6.434631919591,6.734546330846,7.318644270576,6.358682215394,6.290417739575,6.334032703152,6.516724798234,6.731041352718,6.917130851426,7.054637336287,7.141735395485,7.183438224984,7.186575915613,7.157918836648,7.103574640259,7.028856805309,6.938313631069,6.835804323072,6.724583010244,6.607378118544,6.486463705713,6.363722400553,6.24070052224,6.118656183984,5.998601188505,5.881337459669,5.767488677166,5.657527705558,5.55180033987,5.450545828068,5.353914575775,5.261983389975,5.174768575425,6.084405231389,6.253981479889,6.298398389561,6.349126993646,6.416628595533,6.490906590036,6.563074479615,6.628058038566,6.683637490818,6.729289527519,6.765395507453,6.792771579859,6.812405349352,6.825313462728,6.832467823504,6.834760340457,6.832989150428,6.82785662468,6.819973616581,6.809866766551,6.797987039726,6.784718466325,6.770386523386,6.755265874129,6.739587344633,6.723544112292,6.707297133489,6.690979865584,6.674702350677,6.658554731972,5.997979926791,6.165459899248,6.20901550155,6.261456608842,6.334072482366,6.416344048356,6.498319813588,6.573808591209,6.639617925698,6.694449227579,6.738102073145,6.770981381536,6.793806878757,6.807444481325,6.812808979341,6.810808325819,6.8023124248,6.788136515665,6.769033336653,6.745690587639,6.718731572245,6.688717707303,6.656152077883,6.62148351943,6.58511089961,6.547387394598,6.508624633525,6.469096636326,6.429043503977,6.388674842207,0.827219697103321,9.5940558353788
+
+        1999-12-29,4.07118483990683,0.850378480080663,3.53586980388758,8.35727564938328,6.417020074073,6.702368051449,7.273501529855,6.356230553718,6.261219770842,6.300614368678,6.485587066014,6.69931117466,6.882207512412,7.015962078721,7.100087298751,7.140130966546,7.14299693234,7.115328726341,7.06304224871,6.991253382697,6.904329025054,6.805969459887,6.699292594365,6.586911480049,6.471003264072,6.353369765801,6.235490431182,6.118568509571,6.003571254566,5.891264873116,5.782244866949,5.67696233566,5.575746743638,5.478825593282,5.386341394004,5.298366269759,5.214914506437,6.053939825453,6.229749975643,6.271214938486,6.320590095982,6.387495731738,6.461102662146,6.532381308363,6.596374789669,6.651003608791,6.69583970515,6.731312576015,6.758253224259,6.777644146677,6.790486333619,6.797731382554,6.800249695703,6.798818597988,6.794121297444,6.78675153429,6.777220972766,6.76596765492,6.753364571964,6.739727842092,6.725324239692,6.710377971289,6.69507668047,6.679576712359,6.664007693207,6.648476491549,6.633070629993,5.968803788592,6.142284653016,6.182671100264,6.233649319389,6.305598810504,6.387082745501,6.467978262087,6.542227415924,6.606813011873,6.660569289023,6.703376494251,6.735679439512,6.758210268548,6.771830162964,6.777439084418,6.775924647854,6.768133815939,6.75485809919,6.736826835683,6.714705321627,6.689095833012,6.660540328863,6.629524080506,6.596479751644,6.561791630317,6.525799826405,6.488804321,6.45106880129,6.412824245527,6.374272242791,0.786950377604493,9.58524533110172
+
+        1999-12-30,4.20606592590049,0.677932458823848,3.43265828782336,7.93534807980809,6.38400211069,6.703711759358,7.252498880862,6.335083747495,6.228199948574,6.287214288271,6.485304028777,6.700693471502,6.87911127336,7.006733048437,7.085320099217,7.121248135706,7.12158438772,7.092875765828,7.040858941132,6.970457069589,6.885855029569,6.790588907907,6.687631260903,6.579467653947,6.468164064765,6.355425833088,6.242649064381,6.130965375987,6.021280794017,5.914309520504,5.810603206752,5.710576293429,5.614527910959,5.522660774467,5.435097455104,5.351894363297,5.273053738622,6.04584014817,6.209606021106,6.249738296165,6.30263620677,6.372940581959,6.448531569432,6.520549961235,6.584496521645,6.638674949678,6.682911364709,6.717786601481,6.744214560483,6.763218270088,6.775814019427,6.782954156065,6.785501809203,6.784222951656,6.779787718302,6.772776439169,6.763687816277,6.752947794583,6.740918326207,6.727905606611,6.714167583891,6.699920671747,6.685345670203,6.670592938022,6.655786880278,6.641029822027,6.626405339459,5.960912929533,6.122321745905,6.161491923794,6.216321191654,6.291997634849,6.375653508965,6.457303546069,6.53137492987,6.59528230516,6.648163857827,6.690094291534,6.721635819021,6.74358730421,6.756844127066,6.762319771284,6.760902321982,6.753431083645,6.740684988665,6.723377987604,6.702158577376,6.677611750149,6.650262308807,6.620578894707,6.588978319779,6.555829949433,6.521459981013,6.486155525699,6.450168442624,6.413718900444,6.376998658724,0.741364630910405,9.50661586521733
+
+        1999-12-31,4.23755405220416,0.781710129748562,3.31512901543451,7.96674019272114,6.451365212173,6.756910139763,7.297177892658,6.384295483196,6.302993646741,6.35512098268,6.540961873873,6.748782972742,6.923824118379,7.050248311381,7.128511901335,7.1643772259,7.164670559617,7.135860473417,7.083667902301,7.013021680544,6.92811830996,6.832506077573,6.729168645484,6.620601197876,6.508877866082,6.395710818968,6.282501829478,6.170387175927,6.060276678539,5.952887589834,5.848773975868,5.748352150452,5.651922657491,5.559689237119,5.471775158779,5.388237257946,5.309077972204,6.104147625712,6.272248909691,6.316255404775,6.368433308623,6.436440369105,6.509702111792,6.57978559889,6.642206429575,6.695184783082,6.738462889679,6.772557811959,6.798338569014,6.816797096262,6.828927943269,6.835667950004,6.837868908283,6.836288283302,6.831589657774,6.824348188409,6.815058397123,6.80414278015,6.791960391718,6.778814953721,6.764962274899,6.750616898485,6.73595797471,6.721134396923,6.706269261301,6.691463718703,6.676800288372,6.017326674396,6.183212337487,6.226346773857,6.280346514979,6.353506312842,6.4346010786,6.51411573544,6.586499867179,6.649076961806,6.700890119585,6.741940120199,6.772736407733,6.794041082311,6.80672393355,6.811680488814,6.809786098376,6.80187093835,6.788707334457,6.771004415038,6.749407130978,6.724497849178,6.696799416235,6.666779005827,6.634852320324,6.601387878571,6.56671122455,6.531108957823,6.494832529597,6.458101776094,6.421108179034,0.775324448150827,9.50791319213179
+
+        2000-01-03,3.68508726467802,1.57992650459591,3.63710718599265,9.81458428052785,6.612998254376,6.813771760951,7.427191761878,6.489895205488,6.4816099721,6.481468449195,6.609756549407,6.795814035438,6.977708628144,7.124446197448,7.225765021925,7.28183916226,7.297203262013,7.277755074358,7.229432238714,7.157693783576,7.067359975344,6.962601389112,6.846984675369,6.723535884311,6.594805571015,6.462929787461,6.329685121206,6.196537541587,6.064685406663,5.935097170882,5.808544362408,5.68563036978,5.566815529908,5.452438958405,5.342737514602,5.237862249082,5.137892641532,6.195278231867,6.397376322595,6.452938001252,6.49636258605,6.551803748787,6.615783305465,6.681007192016,6.742029700474,6.795784389798,6.840968512987,6.877381372062,6.905442945366,6.925885572813,6.939568629578,6.947372104395,6.950138543278,6.948643918653,6.943585474351,6.935579306767,6.925163323631,6.912802969454,6.898898167061,6.883790569813,6.867770612726,6.851084090578,6.833938136308,6.816506559577,6.798934555542,6.781342821328,6.763831131246,6.105549360712,6.305728644235,6.360379181651,6.404645227499,6.463927846514,6.534741976731,6.609015860422,6.680261870063,6.74439056335,6.799219021315,6.843847094029,6.878173435489,6.90256804449,6.917662687575,6.924220199935,6.923054189731,6.914980407908,6.900787938574,6.881222819586,6.856979480929,6.828697102058,6.796959048404,6.762294207484,6.725179461629,6.686042800829,6.64526675177,6.603191912451,6.560120456759,6.516319523591,6.472024438769,0.989720969140623,9.95532403668667
+
+        2000-01-04,4.10654164688087,0.921782035834723,3.55468270322806,8.37525331029625,6.499694606287,6.746200985723,7.31680525391,6.434203159746,6.338901130804,6.361582470597,6.532221836836,6.738494678875,6.918964172622,7.053011187647,7.138695218097,7.180812035784,7.185902447134,7.160434482333,7.110235137833,7.040372570209,6.955187432022,6.858366478916,6.753022512284,6.641769460535,6.526789717744,6.409893535293,6.29257105517,6.176037754593,6.06127406195,5.949059840767,5.840004364821,5.734572336814,5.633106438673,5.535846843987,5.442948072062,5.354493517792,5.270507951541,6.135654200894,6.311857605396,6.350128711631,6.394039741046,6.45567901858,6.525077259715,6.593239800054,6.6550023743,6.708062120494,6.751811294681,6.786546885755,6.813004605097,6.832098521095,6.844780126075,6.851964869713,6.854496515118,6.853132604121,6.848541563364,6.841306038054,6.83192933771,6.820843201092,6.808415860788,6.794959845051,6.780739226053,6.765976184635,6.750856855666,6.735536471436,6.72014384899,6.704785280757,6.689547892237,6.048099642909,6.221972973786,6.25902652552,6.304226197939,6.370536742649,6.447474139401,6.52499233355,6.596835025874,6.659755417362,6.712396439087,6.754493195877,6.786383179791,6.808719165374,6.822303074582,6.82799011856,6.826633783114,6.819054817183,6.806024519206,6.788256634865,6.76640446806,6.74106113512,6.712761680102,6.681986246759,6.64916379836,6.614676062914,6.578861500501,6.542019166667,6.504412396292,6.466272265485,6.427800810819,0.81062517663028,9.6551326705931
+
+        2000-01-05,4.26571802439255,0.7464142343132,3.5697496341213,8.20921024227028,6.618115201827,6.877473624219,7.418935102313,6.536647888533,6.461379304778,6.489913344793,6.660707822225,6.863448310135,7.038419959169,7.16624495469,7.245707505351,7.281981073115,7.281791164427,7.25168990363,7.197535183448,7.124396024176,7.036595567838,6.937791128089,6.83105816038,6.718968145043,6.603658009942,6.486891120627,6.370110548607,6.25448546338,6.140951462945,6.030245582412,5.922936639013,5.8194514952,5.72009775241,5.625083326553,5.534533301826,5.44850441136,5.366997450693,6.198582280786,6.401533202634,6.452358034857,6.503150843303,6.568495047419,6.639593264442,6.708181288961,6.769580845795,6.821811919119,6.864479452382,6.898019753131,6.923259213472,6.941170189523,6.952740701012,6.9589079893,6.960527584623,6.958361980779,6.953079957043,6.94526145694,6.935405117718,6.923936796996,6.911218171676,6.897554912259,6.883204187809,6.868381404434,6.853266164902,6.838007483821,6.822728316562,6.807529470222,6.792492966849,6.109610516292,6.310092987927,6.359771665269,6.411983317528,6.482132486487,6.560855252277,6.638800171835,6.71017979932,6.772067369877,6.82332493554,6.863838763411,6.894051688152,6.914690534095,6.926609471899,6.930700436015,6.927842350516,6.918873058561,6.904574703642,6.885667156864,6.862806269063,6.836584991815,6.807536160745,6.776136188015,6.74280919109,6.70793126093,6.671834685164,6.634812014232,6.597119905636,6.558982712132,6.520595799732,0.800810935543906,9.49650186073597
+
+        2000-01-06,4.5471600475916,0.400927214422567,3.31280642985892,7.11125752462694,6.550735963973,6.822872181084,7.291402770855,6.488592958508,6.391986555958,6.437655959893,6.612798231844,6.803745944939,6.96032374851,7.070208057859,7.13538328978,7.161935587923,7.156480695274,7.125091378974,7.073056507293,7.004892149001,6.924418889892,6.834849349197,6.738870301954,6.638715874597,6.536231708598,6.432930868376,6.330042424083,6.228553597599,6.129246272328,6.032728575838,5.939462159731,5.849785725444,5.763935277608,5.682061527492,5.604244816933,5.530507887254,5.460826777333,6.171069993288,6.354787464338,6.400574445179,6.451799725873,6.516651113113,6.585165757847,6.64974322888,6.706565290298,6.75427056893,6.792823119664,6.82283347774,6.845187954963,6.860853547425,6.870778312127,6.875843233278,6.876841894879,6.874475105383,6.869353390222,6.862003395697,6.852875981773,6.842354763473,6.830764426004,6.818378467492,6.805426214361,6.792099064451,6.778555974503,6.76492824118,6.751323639947,6.737829991093,6.72451822127,6.08284251048,6.264054958378,6.308772037928,6.361621553825,6.431273003011,6.507020522727,6.580186782723,6.645949821882,6.702132964917,6.74808076289,6.783956567658,6.810343099012,6.828020499839,6.837843233239,6.840671867613,6.837335779932,6.8286135959,6.81522396301,6.797822393145,6.777001660801,6.753294244392,6.72717588651,6.699069703291,6.669350490701,6.638349011723,6.606356134653,6.573626747898,6.540383412143,6.506819733478,6.473103455614,0.730330905733841,9.31110939945175
+
+        2000-01-07,4.37940167895343,0.555703864657633,3.49942346281672,7.49123456571949,6.525929182519,6.759489059354,7.26291233687,6.472378311974,6.356559744086,6.381567120294,6.550243583789,6.744830566713,6.909121940502,7.027275503156,7.0997621916,7.132172392772,7.131053694488,7.102568805515,7.052146449192,6.984452233317,6.903451774088,6.812493467117,6.714389209998,6.611487395584,6.505737327735,6.398745573879,6.291825084983,6.186037926415,6.082232395487,5.981075218475,5.883079439816,5.78862854344,5.697997281434,5.611369627871,5.528854224935,5.450497643784,5.376295743128,6.152945505515,6.333448956668,6.370856336235,6.414713807468,6.475035985747,6.541464223962,6.605568579264,6.662846836925,6.711478608476,6.751144210469,6.782286408353,6.805696239258,6.822289870606,6.83299158543,6.838674941425,6.840135818179,6.838082911793,6.833137640649,6.825838930499,6.816650303228,6.805967808152,6.794127980681,6.781415391751,6.768069574201,6.754291242586,6.740247797698,6.726078148309,6.711896903587,6.697797998476,6.683857815946,6.065259128719,6.243212773547,6.279279243758,6.324390369543,6.38922940507,6.462782149465,6.53554983284,6.60199666312,6.659445221212,6.706914717229,6.744363710791,6.77224840579,6.791272632763,6.802246912456,6.806008962775,6.803379178983,6.795136358792,6.782005335317,6.764651690188,6.743680685933,6.719638687096,6.693016005719,6.66425050901,6.633731574893,6.601804136745,6.568772657735,6.534904938955,6.500435706937,6.465569952996,6.430486014301,0.75527886491088,9.46121132044231
+
+        2000-01-10,4.4725307447353,0.53822921834046,3.39089432187846,7.25281709212281,6.593525111706,6.797963677034,7.2685259706,6.521601570065,6.430425563466,6.444492731538,6.595024064401,6.775188112225,6.929578270906,7.041075317686,7.109081143807,7.138550591511,7.13566795396,7.106368759952,7.055919414796,6.988856423043,6.909036315323,6.819712821179,6.723614924609,6.623018294678,6.519808569227,6.41553676673,6.311467573324,6.208621318583,6.107810403866,6.009670869888,5.914689711873,5.823228478537,5.735543626544,5.651804044869,5.572106112908,5.496486611578,5.424933767369,6.194298530293,6.387445196741,6.430536285723,6.473424365505,6.530140609779,6.592401840747,6.652559867806,6.70634445411,6.751968435952,6.789081197954,6.818077469461,6.839698743989,6.854815032544,6.864309170583,6.869018098533,6.86970562236,6.867052488471,6.861655839713,6.854033562875,6.844630970325,6.833828362177,6.821948655873,6.80926464573,6.796005676182,6.782363641969,6.768498303052,6.754541943217,6.740603422502,6.726771682619,6.713118766531,6.10538044724,6.296045382328,6.337825543419,6.381736294595,6.442537666193,6.511385717385,6.579625699747,6.641989306839,6.695854044023,6.740223557086,6.775020419732,6.800660939063,6.817810242019,6.827242745623,6.829762920146,6.826160685794,6.817186964519,6.803541124377,6.785865509617,6.764744200818,6.740704275214,6.714218502462,6.685708812984,6.655550123979,6.624074263783,6.591573834464,6.558305916318,6.524495559361,6.490339033815,6.45600682902,0.780036464515577,9.4036249944025
+
+        2000-01-11,4.49579389963955,0.571592950111361,3.36369915271513,7.43988351893231,6.682838927143,6.896913863297,7.363920658198,6.584877504762,6.53184907029,6.547728319506,6.692587828584,6.869494443727,7.023073058103,7.134613609397,7.202481316625,7.231217359591,7.226938052716,7.195655426593,7.142755863459,7.072897133951,6.990043549709,6.897539595271,6.79818856527,6.694325857013,6.587884343698,6.48045174786,6.373320663415,6.267532030346,6.163912844539,6.063108814865,5.965612601162,5.871788192328,5.781891916416,5.696090514827,5.614476659732,5.537082247239,5.463889757657,6.237262198748,6.452750495369,6.50889588277,6.557448737074,6.616651094578,6.680227328976,6.741238699254,6.795624320721,6.841653750557,6.878998473316,6.908072595829,6.929639421448,6.944591901001,6.953835039644,6.958225935359,6.958545966732,6.955490744371,6.949669698085,6.941610679746,6.931766946168,6.92052502467,6.908212625658,6.895106154667,6.881437604549,6.867400741788,6.853156577391,6.838838154754,6.824554708286,6.810395255441,6.796431686462,6.147174327254,6.360239694142,6.415253732772,6.464896775653,6.528200382987,6.598399031365,6.667565675236,6.730625404982,6.784984940024,6.829643533707,6.864522443817,6.890045732637,6.906893330631,6.915858452216,6.917765974162,6.913426271939,6.903609841883,6.889034238257,6.870358363638,6.848181153834,6.82304286144,6.795427831588,6.765768080876,6.734447248134,6.701804647591,6.66813925806,6.633713548177,6.598757080742,6.563469867171,6.528025461193,0.810824692995446,9.36465817014522
+
+        2000-01-12,4.70254812436122,0.304397745442424,3.31546257658771,6.90226947240409,6.727714975195,6.959218585496,7.370424715079,6.636211663236,6.572924879949,6.60158192797,6.753948149485,6.926947149152,7.069816345964,7.168496058001,7.223984571069,7.241980861809,7.228989603702,7.191064642524,7.133490853182,7.060769519995,6.97669038536,6.884420834018,6.786591472342,6.685372812518,6.582542445209,6.479543389529,6.377534594068,6.277434552162,6.179958907467,6.085652826288,5.994918818872,5.908040607121,5.825203561188,5.746512161486,5.672004884645,5.601666861208,5.535440608236,6.271301885591,6.491977556171,6.550984840219,6.603666767756,6.665602736097,6.729839535537,6.789856149152,6.842210839197,6.88567932497,6.92027965416,6.946643758013,6.965663581814,6.978302483528,6.985498842101,6.988119969133,6.986943250803,6.982651868466,6.975838105839,6.967010346481,6.956601586719,6.944978262966,6.932448750776,6.91927121534,6.905660678887,6.891795275871,6.87782172466,6.863860073986,6.850007795226,6.836343294729,6.822928918125,6.180528014422,6.39860353369,6.45649272914,6.510478017354,6.576707018638,6.647561357396,6.715469605232,6.775989863419,6.827083674041,6.868155750474,6.89940271937,6.921428831416,6.935028489142,6.941064713642,6.940401796157,6.933868718018,6.92224026324,6.906228421366,6.886479804384,6.863576555709,6.838039236647,6.810330768444,6.780860864589,6.749990606872,6.718036955096,6.685277066532,6.651952356011,6.618272262522,6.584417710483,6.5505442678,0.758879609227729,9.05697908247295
+
+        2000-01-13,4.70199960348508,0.392283425673874,3.05401074812478,6.60268034570172,6.629175731978,6.836533643209,7.258444234152,6.534773383219,6.482735029263,6.503356352544,6.640887193244,6.803816763164,6.943095280939,7.043335289612,7.103981803861,7.129539547605,7.12565423777,7.097753990742,7.050657160319,6.988513051843,6.914846496385,6.832628505596,6.744348128889,6.652078321815,6.557534316872,6.4621247162,6.36699598811,6.273071120051,6.181083137236,6.091604125109,6.005070321026,5.921803773318,5.842031005625,5.765899070989,5.693489333086,5.624829270369,5.559902562326,6.214360277549,6.415023075982,6.468201965494,6.514978536612,6.57111745671,6.630592188938,6.687181952296,6.737377318537,6.779758060214,6.814127133455,6.840921255238,6.860867362279,6.87479395195,6.883531318864,6.887861359337,6.8884947739,6.886063305284,6.881120080997,6.874144140293,6.865546916536,6.855679412021,6.844839362389,6.83327801587,6.82120634533,6.808800623663,6.796207357534,6.783547609902,6.770920759654,6.758407754096,6.746073911316,6.124656974793,6.323020107557,6.375175993551,6.423047109617,6.483032297969,6.548595049365,6.612598344595,6.670624273089,6.720494010873,6.761426244543,6.793432430782,6.816948259271,6.832620174165,6.841183610821,6.843394008318,6.839988211279,6.831663561025,6.819067408689,6.802792818112,6.783377944467,6.761307567228,6.737015842768,6.710889696292,6.683272491331,6.654467752007,6.624742800459,6.594332227767,6.56344115295,6.532248248011,6.500908522145,0.786220302933954,9.35845588308546
+
+        2000-01-14,4.92696620877707,0.214090938349651,2.80060369578305,5.99620766163476,6.678322868917,6.884735848582,7.260132140161,6.565020803233,6.544033311724,6.568970949183,6.695085447768,6.842652684596,6.96800975265,7.057506084569,7.11081333609,7.13214164639,7.126705329954,7.099498450483,7.054943911217,6.996843263608,6.928419998239,6.85238596824,6.771008492591,6.686171692903,6.59943075192,6.51205933776,6.425090849496,6.339354197857,6.255504790724,6.174051324715,6.095378914814,6.019769030113,5.947416646668,5.87844497789,5.812918098371,5.750851737756,5.692222486781,6.239099048237,6.451526127437,6.514361250449,6.564829504553,6.620614609158,6.677675590151,6.731059566746,6.777957699283,6.817303774696,6.849059798901,6.873715791683,6.891996315201,6.904699571072,6.91261298967,6.916471481418,6.916939200034,6.914604131427,6.909979524565,6.903508789225,6.895571949944,6.886492580756,6.876544628406,6.865958813826,6.854928466654,6.843614743324,6.83215123356,6.820647989496,6.809195025986,6.797865346187,6.786717546737,6.148642134516,6.35885928578,6.420877273701,6.472476844756,6.531884664104,6.594579994361,6.65476480668,6.708798162865,6.754923581737,6.79257504943,6.821861156437,6.843247653851,6.857373201483,6.86494451314,6.866677308335,6.863263638752,6.855354538116,6.843551667324,6.828404271396,6.810409263088,6.790013113809,6.76761474383,6.743568912496,6.718189799181,6.691754584664,6.664506918035,6.636660202574,6.608400665102,6.579890193297,6.551268938263,0.785403119470381,9.2831229760038
+
+        2000-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-01-18,5.29667307552939,-0.158790534085334,2.39161240526516,5.02013990468672,6.720263638337,6.970284032962,7.26846711491,6.589414139595,6.604118701999,6.656754881272,6.784291722569,6.917090932565,7.02277793797,7.093902479469,7.132577574934,7.143584478658,7.13194547367,7.102205787286,7.058285478937,7.003502492355,6.940638958341,6.872012417494,6.799541519383,6.724804038084,6.649087367408,6.573432231536,6.498670423372,6.425457328648,6.354299911867,6.28558075871,6.21957869544,6.156486440094,6.096425682433,6.039459938892,5.985605484332,5.934840623443,5.8871135306,6.256216142209,6.480610355465,6.558817071362,6.62028648418,6.681218478754,6.73906484273,6.790676481927,6.834579991062,6.870546784938,6.899019176758,6.920741493457,6.93655715066,6.947304357047,6.953765874331,6.95664767501,6.95657285467,6.95408342018,6.949645931887,6.943658794782,6.936459994789,6.928334637684,6.919521966686,6.910221716193,6.90059976161,6.8907930816,6.880914078411,6.87105431529,6.861287734191,6.851673415897,6.84225794086,6.165319521115,6.38756489211,6.465384359283,6.528458759864,6.593195714049,6.656452360942,6.714274214625,6.764459797597,6.806205686522,6.839530462521,6.864883244796,6.882916338213,6.89435936257,6.899950905783,6.900402203294,6.896378740063,6.888491986936,6.877296902978,6.863292702048,6.846925422333,6.828591431781,6.808641350337,6.787384078028,6.765090744785,6.741998476311,6.718313919157,6.694216498767,6.669861403293,6.645382297693,6.620893779613,0.727881276249635,8.95787468190879
+
+        2000-01-19,5.30453678046805,-0.185396659313423,2.37876636772504,4.87547554100966,6.710378500944,6.934852052883,7.221792120766,6.575494801855,6.594736011149,6.636994008226,6.753914810725,6.879483390381,6.980852228604,7.049640610992,7.087316698662,7.098271242474,7.087279104188,7.05871257498,7.016360467804,6.963436351534,6.902637696563,6.836213041222,6.766024941871,6.693605874861,6.620206998741,6.546840405333,6.474315617169,6.403271053968,6.334201117449,6.267479467023,6.203378988093,6.142088891558,6.08372932749,6.028363847102,5.976010004322,5.92664835076,5.880230045028,6.233475285386,6.464100570212,6.542918914404,6.602096001158,6.660054803591,6.715120986678,6.764385263429,6.806389839057,6.840856760809,6.868167031084,6.889007433614,6.904171367699,6.914454739352,6.920604944027,6.923298565612,6.923134374304,6.920634303433,6.91624839166,6.91036147853,6.90330043825,6.895341297063,6.886715898767,6.877617965375,6.868208503579,6.858620565346,6.848963401372,6.839326060574,6.829780493896,6.820384220409,6.811182610571,6.143294439501,6.371778998293,6.45014403649,6.510700267156,6.572133872444,6.632239596093,6.687345093501,6.735290116399,6.775237734502,6.807155299822,6.831440579493,6.848699116559,6.859619157467,6.8649030169,6.865230225711,6.861238593482,6.853515454744,6.842594738394,6.828957354377,6.813033429944,6.795205522429,6.775812284224,6.755152264516,6.733487659885,6.711047904747,6.688033041959,6.664616844834,6.640949681202,6.617161122089,6.593362304835,0.742263377184482,8.9729547277597
+
+        2000-01-20,5.47894016654435,-0.397342117068909,2.22943491603008,4.44004503529769,6.737935694448,7.00127025358,7.228468605557,6.604760348281,6.627221353055,6.693433650702,6.819745275426,6.940240763792,7.029729994107,7.084951767698,7.109765458957,7.109490808577,7.089191736915,7.053269016736,7.005433356674,6.9487742032,6.885844040775,6.818737539094,6.749161276496,6.678494012453,6.607838454519,6.538065591356,6.469852586204,6.40371511005,6.340034881343,6.279083078171,6.221040200248,6.166012880698,6.11404808039,6.06514503903,6.019265306356,5.976341132642,5.93628245933,6.260341101607,6.491266592112,6.576039865693,6.642300925599,6.704753689992,6.761472667009,6.810343933029,6.850712199054,6.882881441114,6.907612512333,6.925829342688,6.938468941058,6.946410679193,6.950446786465,6.951273825657,6.949494606795,6.945625016062,6.940102845924,6.933297093912,6.925516943602,6.917020050182,6.908019978092,6.898692760863,6.889182618031,6.879606895661,6.870060309864,6.860618575038,6.851341495213,6.842275590698,6.833456324904,6.169509304418,6.398225571033,6.482764438402,6.550822430423,6.617064515778,6.678868470992,6.733327580867,6.77912082899,6.816051717975,6.84452812058,6.865240801283,6.878987931124,6.886583101533,6.888808451236,6.886392039193,6.879998360814,6.870226031245,6.857609348118,6.842621885162,6.825681059477,6.807153062686,6.787357805258,6.766573676425,6.745042013794,6.722971232179,6.700540594612,6.677903628451,6.655191201115,6.632514276328,6.609966374848,0.675739872687668,8.4842169823084
+
+        2000-01-21,5.27874663291123,-0.0346045523544743,2.1940646636691,4.95133759614748,6.733670410685,6.984175289335,7.214522413003,6.571073682323,6.63964701632,6.694237862937,6.805968965981,6.922453723572,7.013827755179,7.071884316995,7.098124146981,7.097195059537,7.074232371507,7.033956868025,6.980442844213,6.917115104894,6.846813926574,6.771873340931,6.694195648271,6.615317663904,6.536468211689,6.458617548592,6.38251966536,6.308748393805,6.237728162095,6.169760138002,6.105044404492,6.043698726573,5.985774393318,5.931269553571,5.880140406944,5.832310562285,5.787678832862,6.246047258672,6.481843650276,6.572338459463,6.637739979576,6.698020755189,6.753223029668,6.80133956085,6.841373938329,6.87332182712,6.897753788923,6.915499360524,6.927461972756,6.934521786562,6.937489459161,6.937087783166,6.933948065124,6.928613976323,6.921548891886,6.913144549822,6.903729869467,6.893579332227,6.882920643763,6.871941573447,6.860795963781,6.849608953303,6.838481480763,6.827494147335,6.816710514172,6.806179908487,6.795939805133,6.155126212624,6.389067868481,6.479525201182,6.546559835078,6.61034737013,6.670422685722,6.724026796488,6.769458647557,6.806152914265,6.834272013578,6.854370679032,6.86718569333,6.873515263489,6.874152833426,6.869852306322,6.861311126875,6.849163482679,6.833979207337,6.816265839654,6.796472354196,6.774993689301,6.752175556779,6.728319231336,6.7036861472,6.678502208676,6.652961770069,6.62723127031,6.601452525715,6.575745694943,6.550211936173,0.78911632682736,8.47716308799144
+
+        2000-01-24,4.73317170850618,0.527473716428303,2.84693695918853,6.32819896410517,6.711380285253,6.832317481894,7.187420657557,6.560190028078,6.593975924766,6.583552351454,6.661095061704,6.778496896644,6.891461915096,6.978924812054,7.034789774787,7.060045540385,7.058387072161,7.034191311903,6.99168889187,6.934673684096,6.866435637479,6.789779145153,6.707069974242,6.620288350871,6.531079942535,6.440802071748,6.350564623386,6.261265872411,6.173623699009,6.088202703466,6.005437709649,5.925654101435,5.849085388177,5.775888349348,5.70615606681,5.639929115842,5.577205153028,6.230520490321,6.463067967353,6.533999494596,6.577568346222,6.621996726471,6.668540617498,6.713694947735,6.754554995845,6.789556526408,6.818170556719,6.840505342911,6.857012820977,6.868303206239,6.875036207041,6.877860573104,6.877382680113,6.874152108801,6.868656961238,6.861324597802,6.852525241188,6.842576944502,6.831751048191,6.820277627263,6.808350657011,6.796132761748,6.783759492272,6.771343125252,6.758976004394,6.746733457186,6.734676327157,6.140040863112,6.370666620079,6.440822353501,6.484760821581,6.531549549876,6.582379905028,6.633144065907,6.680190348893,6.72126198928,6.755263635166,6.781874716967,6.80124348923,6.813782136312,6.820038122809,6.820615851847,6.816129920634,6.807177879569,6.794324983347,6.778096320674,6.75897348315,6.737394011318,6.713752513577,6.688402759396,6.661660302161,6.633805347929,6.605085689852,6.575719595237,6.545898576247,6.515790004272,6.485539547118,0.934585062641982,9.4710980028178
+
+        2000-01-25,4.99171416938927,0.219751009655685,2.57247735028764,5.59225712292341,6.673126459001,6.877611224965,7.166832809156,6.544974501323,6.552454763534,6.582510470306,6.696760404077,6.826631172289,6.93335487448,7.005025125695,7.041947961788,7.048604850148,7.030340545425,6.992200800409,6.938603198908,6.873299941601,6.799431891483,6.719604339333,6.635961990689,6.550256745042,6.463907086114,6.378049505947,6.293582800539,6.211206116952,6.131451565958,6.054712124237,5.981265461118,5.911294243932,5.844903404281,5.782134784586,5.722979529167,5.667388536054,5.61528124372,6.235221210327,6.447022811394,6.515448103354,6.567649131497,6.621696651261,6.674949563565,6.723457602102,6.765020853328,6.798934304517,6.825375201162,6.844961138614,6.858489561398,6.866796317589,6.870683367559,6.870884940157,6.86805462172,6.862763603805,6.855504650937,6.846698759025,6.836702823647,6.82581740077,6.814294078789,6.802342230997,6.79013506045,6.777814929184,6.765498006633,6.75327829325,6.741231083659,6.729415934712,6.717879200874,6.144600322217,6.354385742769,6.422235192086,6.475606603814,6.532995776341,6.591279302649,6.645697028732,6.693262903993,6.732631048651,6.763501014474,6.786158426106,6.801188884834,6.809311847166,6.811286965527,6.807862426844,6.799747434398,6.787598614455,6.772014486657,6.753534593528,6.73264128039,6.709762923895,6.685277883021,6.659518732464,6.632776513307,6.605304844447,6.577323806324,6.549023551376,6.52056762262,6.492095978641,6.463727733507,0.798697974708046,8.75990653824181
+
+        2000-01-26,5.28313608780898,-0.0638087511730323,2.31482673851629,4.4714212439477,6.708003068484,6.854238331107,7.030837198701,6.570663459954,6.589974414323,6.605857209261,6.690638773781,6.787348290388,6.863683272021,6.910347968171,6.92826458823,6.921670904779,6.895353479065,6.853717616407,6.800549378459,6.739011391482,6.671707141453,6.600758304432,6.52787800614,6.454435619604,6.381512706759,6.30995085244,6.240392380496,6.173314913663,6.109060640342,6.047861043185,5.989857743568,5.935120026579,5.883659533025,5.835442537193,5.79040017039,5.748436899516,5.709437526075,6.250182081214,6.471582697285,6.542747990652,6.590970577641,6.636866794995,6.680075517766,6.718150795111,6.749752920503,6.774613992574,6.793095707211,6.80585682311,6.813658143258,6.817259203477,6.817367924557,6.814619263814,6.809569279105,6.802697106374,6.79441074164,6.785054385934,6.774916145687,6.764235458385,6.753209937435,6.74200151176,6.730741835868,6.719536999514,6.708471592336,6.697612189609,6.687010327223,6.676705031209,6.666724962025,6.159195937111,6.378582202047,6.44912845535,6.498108848291,6.54644972773,6.593347642802,6.635660163538,6.671395939156,6.699775143288,6.720793976434,6.734871294557,6.742628155914,6.744761484939,6.741974565159,6.734940216826,6.724282531765,6.710569122887,6.69430930902,6.675955599719,6.65590694422,6.634512840771,6.61207777278,6.588865658972,6.565104138336,6.540988592334,6.516685857015,6.492337608462,6.468063423599,6.443963529359,6.420121259296,0.783296472924959,8.23458980022028
+
+        2000-01-27,5.23692417471664,0.082781252573321,2.4014830040847,4.29518965788823,6.787565932074,6.818466930929,6.906214845784,6.621978612946,6.674924754415,6.647044467433,6.677334309293,6.733857570692,6.784226235764,6.814008772933,6.820177327941,6.804791045899,6.771594845486,6.724523170865,6.667139387383,6.602478439126,6.533046842071,6.460876308261,6.387590123957,6.314467354624,6.242500155623,6.172443290988,6.104856294044,6.040139094262,5.978561985167,5.920290744791,5.865407626336,5.813928841503,5.765819071895,5.721003467062,5.679377521145,5.640815162515,5.605175341398,6.285488379521,6.528211951898,6.603078818592,6.64077752847,6.671740692494,6.700313005151,6.725493985584,6.74608589534,6.761580549166,6.772049325119,6.77790292751,6.779708158312,6.778075288208,6.773596109463,6.76681333751,6.758208125758,6.748197568469,6.73713742785,6.725327358613,6.713017098943,6.700412790102,6.687682986627,6.674964148355,6.66236553544,6.649973499479,6.637855201884,6.626061808889,6.614631219468,6.603590382876,6.592957259642,6.193408638593,6.434241811554,6.508320785964,6.545796693956,6.577648124447,6.608105435076,6.635672526186,6.658590817742,6.675873455423,6.687237102827,6.692857293853,6.69316550446,6.688714555124,6.680097000242,6.667898297016,6.652671409457,6.63492425601,6.615114726586,6.593650084322,6.570888835783,6.547143915394,6.522686488951,6.497749959708,6.472533931265,6.447207986923,6.421915210573,6.396775414775,6.371888066653,6.347334917302,6.323182349211,0.91002458651556,7.91882648358922
+
+        2000-01-28,5.29066349783599,0.0472640343417538,2.54055695742523,3.80684091963703,6.84822240401,6.761570346851,6.756417366391,6.688569179456,6.718715710237,6.648287755091,6.638813126509,6.663363139891,6.688897171908,6.699445571662,6.690784959118,6.664196910337,6.622912759633,6.57048731733,6.510165393486,6.444691566367,6.376298446952,6.306757978737,6.237448889366,6.169422680343,6.103462395434,6.040132971128,5.979823603284,5.922783057698,5.869148924164,5.818971741081,5.772234805256,5.728870366931,5.68877280546,5.651809289527,5.617828347146,5.586666703483,5.558154687506,6.337699736507,6.584428076266,6.649167281532,6.672013922561,6.687621947557,6.701909634175,6.714324458908,6.723693858461,6.729397465519,6.731362151547,6.729856428713,6.725316698229,6.718235978649,6.709101100888,6.698360873546,6.686412453965,6.673597864512,6.660205860829,6.646476390104,6.632606084973,6.618753942526,6.605046744097,6.591584003871,6.578442365441,6.565679437595,6.553337098444,6.541444314987,6.53001953184,6.519072683221,6.508606879291,6.244246090394,6.488939243341,6.552395120448,6.574045094342,6.589214221266,6.603837082483,6.616963120103,6.626931689814,6.632701865094,6.633894626641,6.630584774126,6.623107875566,6.611927058515,6.597550691197,6.580484704669,6.561206649126,6.540152879236,6.517713488936,6.494231717618,6.470005849047,6.445292413203,6.420309978571,6.395243112381,6.370246263459,6.345447431144,6.320951550593,6.296843565785,6.273191186247,6.250047338147,6.227452328465,0.931315085731983,7.39725914352403
+
+        2000-01-31,4.90393435383235,0.47321680488633,3.09174469015048,5.05674786515708,6.914960316067,6.775294903301,6.867064009836,6.753208247086,6.775002542688,6.675109584005,6.650867461852,6.680796191379,6.724601033929,6.758202759209,6.771872698097,6.763945850782,6.736418912713,6.692583605393,6.635916908915,6.569622225363,6.496476591853,6.418810997869,6.338543176617,6.257227275952,6.176105556216,6.096156426151,6.018137027696,5.942620165607,5.870025973255,5.800648890326,5.734680548307,5.672229119074,5.613335622689,5.557987629334,5.506130733304,5.457678125837,5.412518548713,6.388324547039,6.642756899665,6.702631457426,6.71753947674,6.727599029289,6.740011390931,6.753631127318,6.766222500222,6.77620338638,6.782790674497,6.785782999276,6.785331628442,6.781773871648,6.775526896843,6.767024957124,6.75668466836,6.744887480773,6.731972331163,6.718234128409,6.703925435459,6.689259771923,6.674415609636,6.659540526955,6.644755225395,6.630157255181,6.615824381435,6.60181757243,6.588183619468,6.574957412872,6.562163905516,6.293477439608,6.54579405715,6.604054809479,6.617202393714,6.626399787553,6.639135558733,6.65394837439,6.668061086386,6.679349686268,6.686583424321,6.689231602295,6.687227311255,6.680782846926,6.670263825211,6.656108543368,6.638778261279,6.618727564931,6.596387465752,6.572156475285,6.546396626045,6.519432521655,6.491552203025,6.463009061248,6.434024309062,6.404789702091,6.375470316316,6.346207262811,6.317120269282,6.28831008949,6.25986072218,1.02298444025636,8.40527907508846
+
+        2000-02-01,5.30566405706087,-0.0677682116441732,2.82184445800772,3.83711359930549,6.885845235192,6.768396659531,6.772610880778,6.767604570731,6.719516459117,6.633459377709,6.637865448653,6.6766682995,6.70963707055,6.721884962474,6.711565630922,6.681728484824,6.636640235098,6.580402492419,6.516532254749,6.447901234837,6.376793055163,6.30498965055,6.233856785482,6.164419837195,6.097428291273,6.033409703082,5.972714468975,5.915552781169,5.862025005825,5.812146556206,5.765868172892,5.723092381628,5.683686777677,5.64749468194,5.614343626245,5.584052050908,5.556434534912,6.396334441748,6.632840562195,6.678840194389,6.692953424414,6.70610098307,6.72034153267,6.733247277213,6.742966877607,6.748719659552,6.750455529909,6.748513471698,6.743400374674,6.735666669944,6.725842274454,6.71440690998,6.701779151185,6.688315294989,6.674313097602,6.660017661298,6.645628003654,6.631303540811,6.617170106666,6.60332534676,6.589843444231,6.576779197736,6.564171502008,6.552046294312,6.54041903279,6.529296770054,6.518679880169,6.301648240558,6.53565534048,6.579726772256,6.592372188135,6.60520846412,6.620098215739,6.63403901267,6.644598548034,6.650543076765,6.651516461482,6.647678051547,6.639452727791,6.627380208613,6.612029646627,6.593953446045,6.573663852115,6.551622565804,6.528237716449,6.503864902382,6.478810381805,6.45333529262,6.427660247294,6.401969926614,6.376417462772,6.35112850293,6.326204905093,6.301728054485,6.277761809836,6.254355100863,6.231544204239,0.83373383207848,7.22651626352971
+
+        2000-02-02,5.20341480919656,0.0177873038636342,3.01574975415907,3.98830245427214,6.917852870797,6.752758373031,6.689246572981,6.807008902044,6.739990186977,6.636347947675,6.628309875128,6.655829491969,6.676660432261,6.675662792148,6.651469179815,6.607756388901,6.549335387738,6.480706932505,6.405646162901,6.327166384601,6.247603465851,6.168726363799,6.091842336231,6.01788817463,5.947506525269,5.881108721823,5.8189260739,5.761051489686,5.707473084226,5.658101177317,5.612789858377,5.571354099587,5.53358323244,5.499251463225,5.468125986187,5.439973155537,5.414563096179,6.42317210315,6.66213403428,6.702605045108,6.710533730064,6.71789192314,6.726603814343,6.734058732348,6.73833805003,6.738677038038,6.735078386751,6.727941298361,6.717825932868,6.705323676139,6.690992340211,6.675327805804,6.658755123012,6.641629513982,6.624242040838,6.60682712208,6.589570419508,6.572616355009,6.556074920586,6.540027663505,6.524532843485,6.509629815908,6.495342719952,6.481683557841,6.468654749499,6.456251240377,6.444462231878,6.327867961057,6.564191976999,6.602453333743,6.608522101918,6.615093596354,6.623867806976,6.6316241214,6.63584385219,6.635310135964,6.62973655091,6.619369818773,6.604720322057,6.58640217027,6.565044419657,6.541244590733,6.515546441071,6.488431376813,6.460317377706,6.431561915396,6.402466841072,6.373284081773,6.344221487166,6.315448463948,6.287101209644,6.259287460877,6.232090731772,6.205574052895,6.179783240138,6.154749732383,6.130493040383,0.835354711732507,6.77801737284118
+
+        2000-02-03,4.74914198353186,0.469690396144776,3.36134125008307,5.03980635862047,6.81650566472,6.634406666012,6.6487046771,6.722901546504,6.628890813711,6.510233995984,6.506142474149,6.55045003348,6.592170585253,6.610310377943,6.600708889941,6.566176790767,6.511635664714,6.442117566864,6.362070883463,6.275196565206,6.184478273509,6.092272076757,6.000405647206,5.910270016827,5.822899326495,5.739038366328,5.659199083244,5.583707540226,5.512742759437,5.446368723713,5.384560636527,5.327226377984,5.274223951237,5.225375590327,5.180479095052,5.139316868877,5.101663059814,6.364571706115,6.582986366933,6.609490764255,6.609146550443,6.613559428666,6.623150878878,6.63368196171,6.641977602667,6.646448769602,6.646613635141,6.64261764027,6.634912644949,6.624069073823,6.610673857275,6.595278893696,6.578377979005,6.560399279835,6.541705979114,6.522600946408,6.503333127195,6.484104393449,6.465076194169,6.446375682868,6.428101189309,6.41032700758,6.393107528066,6.376480767702,6.360471363612,6.345093096833,6.330351009682,6.270751608156,6.486588494221,6.510670302084,6.508287932057,6.512015907371,6.522139958005,6.533768788467,6.543017855938,6.547718801711,6.54698270909,6.540705029487,6.529213435063,6.513048403593,6.492834286196,6.469206378965,6.442771390684,6.414087521237,6.383655951758,6.351918894664,6.3192613239,6.286014668408,6.252461443175,6.218840207996,6.185350496787,6.152157515319,6.119396500637,6.087176694168,6.055584916227,6.024688750989,5.994539363084,0.882638992904957,7.38627702457716
+
+        2000-02-04,5.13947003348009,0.0877031799256364,3.13616461177528,3.90883154074219,6.912648567311,6.674584961744,6.599306289019,6.803882130435,6.726949523529,6.593617038464,6.560663835539,6.573707227881,6.588023128296,6.585180969981,6.561571085977,6.519611979992,6.463458669902,6.39727433258,6.324656422315,6.248521577158,6.17115231821,6.094289303456,6.01922710384,5.946900063384,5.877955230362,5.812812874158,5.75171611535,5.69477133635,5.641980902305,5.593269516305,5.548505328701,5.507516738181,5.470105665737,5.43605795036,5.405151404175,5.377161971707,5.351868360271,6.416589410378,6.65622305952,6.68970461202,6.68750357432,6.685250074392,6.68609698286,6.687485995523,6.687185895317,6.684082002277,6.677885768863,6.668775540329,6.657149141116,6.643479423273,6.628237358215,6.611854778372,6.594709162276,6.577120180891,6.559352199628,6.541619520093,6.524092612828,6.506904417581,6.490156249837,6.473923109428,6.45825832764,6.443197563763,6.428762198829,6.414962190001,6.401798453078,6.389264838342,6.377349759746,6.321484663707,6.558463162542,6.589439421664,6.584751867102,6.580938417756,6.581089498149,6.582123071371,6.581239450202,6.576874574221,6.568440944727,6.555950149945,6.539735111174,6.520276867332,6.498104216968,6.473738506763,6.447665118813,6.420320394379,6.392087329756,6.363296137557,6.334227386279,6.305116380235,6.276158001633,6.247511569344,6.219305468266,6.191641423004,6.1645983614,6.138235856011,6.112597156152,6.087711836537,6.063598095096,0.870877663622033,6.82996670773848
+
+        2000-02-07,5.37456299347257,-0.0600228036744141,2.70009944171617,3.56043191496567,6.997183314841,6.83227549167,6.644585743363,6.840268749883,6.850282519292,6.755952247106,6.721952072892,6.715603694066,6.704831125739,6.677098444144,6.631325449781,6.570928132234,6.50034908994,6.423686654668,6.344286600504,6.264713775511,6.186850303637,6.11202101881,6.041111235962,5.974666990275,5.91297689097,5.85613760001,5.804105570566,5.756737551334,5.713822023213,5.675103372649,5.640300279538,5.60911952021,5.581266155964,5.556450888668,5.534395210812,5.514834851904,5.497521921322,6.444830856796,6.711574903024,6.775080730345,6.791866092194,6.798893502397,6.802583557616,6.802965648083,6.79953027638,6.7922504336,6.781511262877,6.767901343782,6.752060775692,6.734596778318,6.716045058195,6.696857405865,6.677402892694,6.657975380781,6.638803391555,6.620060294677,6.60187383812,6.584334610283,6.567503322928,6.551416952224,6.536093842732,6.521537903528,6.507742027735,6.494690858034,6.482363007439,6.470732830143,6.459771823146,6.34874981433,6.613131997505,6.674946757422,6.689912890463,6.695558947924,6.698191479614,6.697383022921,6.692160915038,6.682160947028,6.667575465572,6.648920700615,6.626852020145,6.602050071378,6.57515912534,6.546757852647,6.517348752377,6.487357741915,6.457138936037,6.426981782826,6.397118978255,6.367734306376,6.338969968809,6.310933205179,6.283702140518,6.257330869525,6.231853826115,6.2072895047,6.183643605699,6.16091167718,6.139081320345,0.883105166022743,6.03742390448472
+
+        2000-02-08,5.34631749288117,-0.0146876489254763,2.68618771178818,3.29473229680794,6.986681166419,6.746550760814,6.466901065711,6.822795734054,6.84143545938,6.723438799603,6.65517161738,6.617213982733,6.580909800336,6.533556049383,6.473203547058,6.402485074575,6.325225471814,6.245008598341,6.164718362989,6.086488913525,6.01179926662,5.941602123063,5.876445996118,5.816578385876,5.762028599029,5.712672446925,5.668281909592,5.628562726085,5.593182454596,5.561791091505,5.53403592945,5.509571990241,5.488069087257,5.469216345313,5.452724824869,5.438328753257,5.425785751366,6.427540053421,6.697581734167,6.759412862169,6.768232036713,6.76445786752,6.756817368154,6.746429774846,6.733211154228,6.717254885226,6.698935664177,6.678777348061,6.657333904877,6.635119597683,6.612577308064,6.590069721685,6.567882450614,6.546232534692,6.525278722006,6.505131692129,6.485863373603,6.46751503708,6.450104117162,6.433629845788,6.41807783382,6.403423751697,6.389636254674,6.376679284061,6.364513858744,6.353099454028,6.342395048897,6.331897648041,6.599651770172,6.659671952981,6.666075544482,6.659880834611,6.649846705609,6.63677476383,6.620226587317,6.600040489267,6.576460633918,6.549985259015,6.5212172979,6.490766831975,6.459197940721,6.427004620937,6.394603692009,6.362336855616,6.330477229854,6.299237689101,6.268779547982,6.239220830691,6.210643768336,6.183101391916,6.156623210964,6.131220031183,6.106887993794,6.083611929465,6.061368119442,6.0401265506,6.019852742852,0.924517379945119,5.54155269780591
+
+        2000-02-09,5.16572604278396,0.142431570422476,2.82572122494404,4.1420508021225,6.980673693202,6.836353725064,6.643682648928,6.817671978892,6.840034354514,6.752202170479,6.723404732373,6.721932221126,6.714417844351,6.687263628567,6.639089420988,6.573552857585,6.495587259927,6.409840320979,6.320171397343,6.229586807465,6.140330671306,6.054015438691,5.971749107261,5.894245669975,5.821916508821,5.754944274722,5.693341816316,5.636998742985,5.585717916231,5.539243808242,5.497284331727,5.4595274545,5.425653668163,5.395345178083,5.368292515626,5.344199137512,5.322784465971,6.421530373194,6.691580512467,6.759140927325,6.779245641305,6.789177791091,6.795403433242,6.797826422752,6.79582391411,6.789325417421,6.778735429304,6.764701413088,6.747941224463,6.729144809913,6.708927521831,6.68781365944,6.666236044744,6.644543285016,6.623010109807,6.601848359013,6.581217426813,6.56123363668,6.541978378532,6.523505020167,6.505844690582,6.489011066409,6.473004299387,6.457814215856,6.44342290642,6.429806809046,6.416938374096,6.326114398102,6.593865204185,6.659862853226,6.678313562619,6.687072302385,6.692477340203,6.693931264463,6.69029170154,6.681099875027,6.66653007738,6.647135353412,6.623640311724,6.596810382187,6.567379084464,6.536012146209,6.50329325285,6.469721845768,6.43571725922,6.401625889919,6.367729524835,6.334253791553,6.301376183564,6.269233395393,6.237927864509,6.207533508108,6.178100692247,6.149660495406,6.122228338743,6.095807057116,6.070389482098,0.909321094985025,6.18346768930525
+
+        2000-02-10,5.3610350981029,-0.0640325745654396,2.37651077598423,4.03166466761351,6.956366025526,6.97221681347,6.739559991188,6.787834010399,6.838801735937,6.822367395079,6.843173699143,6.860574504012,6.85167194739,6.813474015376,6.751278336842,6.67221395442,6.582779738236,6.488187498055,6.392364087749,6.298145971962,6.207500515354,6.121723251777,6.041600408098,5.967538518237,5.899666130299,5.837912791624,5.782069853828,5.731836862746,5.68685658729,5.646741140634,5.611091154318,5.579509566088,5.551611259841,5.527029536819,5.505420189296,5.486463781673,5.469866611166,6.411463501418,6.674668785685,6.758540434885,6.801463128291,6.831113332591,6.851555572993,6.863266492264,6.866908232263,6.863594293908,6.85462408732,6.841269585926,6.824667331955,6.805780607795,6.785398586003,6.764152182713,6.742535823916,6.720929833505,6.699621078055,6.678820989912,6.658680813823,6.639304251835,6.62075781092,6.603079189004,6.586284020248,6.570371266349,6.555327500916,6.541130294975,6.527750876393,6.515156205242,6.503310581171,6.316203181521,6.577230566078,6.660333385194,6.703093586808,6.733178139484,6.754088732334,6.765626606864,6.767933246437,6.761814351191,6.748445231138,6.729107615826,6.705035754041,6.67734282046,6.646994235401,6.614805736178,6.581453424233,6.54748883739,6.513355398819,6.479404405048,6.445909695039,6.413080666903,6.381073584681,6.350001256942,6.319941233332,6.290942688564,6.263032164809,6.236218333677,6.210495924055,6.185848945311,6.162253318746,0.797634010166529,5.68705428786027
+
+        2000-02-11,5.17781781703655,0.13141080688486,2.54970130960218,4.37611775499926,6.921928858096,6.910628847764,6.703982782148,6.760889825424,6.797480766983,6.766120277884,6.782275747625,6.803425951078,6.801673249964,6.77051307207,6.713547055039,6.637350196277,6.548437096111,6.452277962614,6.353140087485,6.254209400781,6.157780280274,6.065440283832,5.978228812034,5.896766956601,5.821361436275,5.752086773366,5.688849700628,5.631439244167,5.579565344092,5.532888350921,5.491041292975,5.453646444056,5.4203274213,5.390717799211,5.364467027952,5.341244283528,5.320740747906,6.394456900568,6.649282337735,6.725196959964,6.761811246894,6.787681704462,6.806456839576,6.817850990043,6.821874695745,6.819196260097,6.81084505419,6.797944842477,6.781561686086,6.762635594542,6.741959974983,6.720185149101,6.697832513276,6.675312296823,6.652941440769,6.630960023096,6.60954564042,6.588825646641,6.568887378768,6.54978659404,6.531554367399,6.514202689798,6.49772898468,6.482119731785,6.467353359298,6.453402539328,6.440235998858,6.299588603664,6.552250627583,6.627200282139,6.663377023203,6.689503610433,6.708746803602,6.720136831237,6.723109677904,6.717960534366,6.70553516298,6.686919757465,6.663243893512,6.635575112333,6.604870513938,6.57196040759,6.537548867777,6.502222573001,6.466463174033,6.430660635695,6.395126225109,6.36010450246,6.325784047764,6.292306862532,6.259776493529,6.228264978975,6.197818739514,6.168463540917,6.140208650767,6.113050301961,6.086974564452,0.835423682415666,5.95382849088569
+
+        2000-02-14,5.2398133059704,0.0454259181218947,2.56066625856679,3.90337601174536,6.869585290804,6.797151665331,6.608567195327,6.730990851715,6.728042657757,6.672720784997,6.676017267046,6.691136506277,6.688310722436,6.659956088746,6.608763245889,6.540477518244,6.460894858866,6.374898103828,6.286295796896,6.197928273439,6.111838072655,6.029435943951,5.951643203596,5.879008058695,5.811798604937,5.750076284946,5.693753415255,5.642637884927,5.596467596953,5.554936750122,5.517715660291,5.484465491012,5.454848994626,5.428538146124,5.40521937454,5.384596952893,5.366394991553,6.377130252819,6.615088481548,6.675135595238,6.699655621185,6.7166371536,6.729014432147,6.735967942436,6.737103397734,6.732764956434,6.723716154118,6.710862588992,6.695092759455,6.677203593081,6.657874250658,6.637664556326,6.617024733081,6.596309422192,6.575792467272,6.55568081358,6.536126846988,6.51723899048,6.499090614768,6.481727424423,6.465173516601,6.449436310515,6.434510530828,6.420381406802,6.40702722637,6.394421362747,6.382533871851,6.282733215641,6.518438769414,6.577121545007,6.600686957934,6.617402803828,6.629797869834,6.636431478773,6.636382281805,6.629650123524,6.616825871653,6.598774093391,6.5764331022,6.550707210185,6.52241570476,6.492273642532,6.460889520749,6.428771372366,6.396336627126,6.363923222357,6.331800641088,6.300180219142,6.269224431039,6.239055066738,6.209760319385,6.18140085896,6.154014990997,6.127623006773,6.102230829181,6.077833051499,6.054415457033,0.821215214821471,5.94338613159176
+
+        2000-02-15,5.18168142450691,0.107456626478679,2.69368614196512,4.10602619138437,6.923114482247,6.823355000922,6.651647786741,6.762595276708,6.788683285413,6.718740888814,6.705430149931,6.714023658135,6.712575549518,6.689234428575,6.643744502116,6.580336754691,6.504195486229,6.420063610964,6.33183105159,6.24251275946,6.15435714384,6.068982642609,5.987506207086,5.910653298863,5.838848385002,5.772287946942,5.710998711102,5.65488370497,5.603758408426,5.557378904809,5.5154636033,5.477709818826,5.443806257163,5.413442255733,5.386314468428,5.362131550003,5.340617286874,6.380082812254,6.642425214089,6.711576123652,6.736507144373,6.751621356596,6.762434281544,6.768695539232,6.76987744283,6.766046887548,6.75772628904,6.745651634377,6.730604640326,6.713321299859,6.694450787116,6.674542922777,6.654050355528,6.633337524783,6.612692110108,6.592336757513,6.572440023862,6.553126100025,6.534483197106,6.51657064136,6.499424796553,6.483063958678,6.467492369796,6.452703487948,6.438682635279,6.425409130398,6.412857995452,6.285770812045,6.545890047461,6.613677703315,6.637357336101,6.651801835231,6.662314837396,6.668105549409,6.668116267473,6.662027482738,6.650136522602,6.633089519145,6.611677951584,6.586714880422,6.558968248661,6.529129354488,6.497801527832,6.465499836966,6.432656456749,6.399628633008,6.366707527209,6.334127007373,6.302071901917,6.270685491935,6.240076164507,6.210323231394,6.181481960886,6.153587891432,6.12666050347,6.100706326165,6.075721551937,0.88813916794056,6.21676986050959
+
+        2000-02-16,5.20656712557254,0.140479411180934,2.44899512600655,4.15769195979281,6.885947926093,6.860368364155,6.672295168448,6.723775957071,6.764313714288,6.72750840152,6.736004477362,6.75326405885,6.751977026641,6.72444798152,6.673012036729,6.603308675803,6.521232425645,6.431858367927,6.339208389414,6.246322409606,6.155415778377,6.068042647128,5.98523999728,5.90764713789,5.835602188233,5.769218863245,5.708447005087,5.653119922757,5.60299111859,5.557762525648,5.517105987363,5.480679382941,5.448138532012,5.419145791062,5.393376074062,5.370520883265,5.35029081727,6.375078281376,6.621927736563,6.695040638798,6.72854626351,6.751482461102,6.76807175724,6.77816763857,6.781687036897,6.77913347426,6.771372957879,6.759391232757,6.744145415944,6.726492486824,6.707163956945,6.686764824339,6.665783898353,6.6446084943,6.623539922236,6.602808070174,6.58258437598,6.562992992096,6.544120196361,6.526022212886,6.508731645446,6.492262728035,6.476615582339,6.461779650213,6.447736445966,6.434461751065,6.421927353876,6.280547657078,6.525349951805,6.597513106729,6.630456602306,6.653446313089,6.670323958394,6.680333327238,6.682854878842,6.678029758665,6.666534218032,6.649301102104,6.627331495208,6.601589184238,6.572949275872,6.542178299864,6.509931439883,6.476758494696,6.443113838285,6.409367778842,6.375817929271,6.342699886144,6.31019689793,6.278448416402,6.247557540566,6.217597421939,6.188616727485,6.160644265692,6.13369288042,6.107762710926,6.082843907717,0.858513630525421,6.03889072932128
+
+        2000-02-17,5.28149627691025,0.101790850069093,2.35146430884202,3.93753042462119,6.93703868677,6.881778563494,6.559849909982,6.775766362098,6.813017449769,6.774160455123,6.768463613401,6.76066895259,6.729502119641,6.67231776868,6.594481584356,6.503090122557,6.404507896665,6.30371356107,6.204326486518,6.108833228793,6.018837737339,5.935280617197,5.858616458912,5.788952244415,5.72615330483,5.669923345769,5.619864148467,5.575519516318,5.53640710544,5.502041004761,5.471947307367,5.445674418182,5.42279945006,5.402931750701,5.3857143597,5.370824004667,5.357970096915,6.42900679773,6.674420594879,6.746745178984,6.778068391479,6.796098396568,6.805391438679,6.806704348188,6.800822456639,6.78889992525,6.772231356185,6.752055923201,6.729459377747,6.705343219271,6.680429139628,6.655278846565,6.630318682335,6.605863945286,6.582140747356,6.559304708453,6.537456483071,6.516654412756,6.496924699426,6.47826950227,6.460673327621,6.444108032965,6.428536715931,6.413916712383,6.400201886717,6.387344362698,6.375295814242,6.332876677354,6.576200563298,6.647548348311,6.67814896955,6.695718764118,6.704321904156,6.704120642478,6.695458598284,6.679255504936,6.656746828152,6.62923575275,6.597948090647,6.563965688512,6.52820596049,6.491425393152,6.454234134667,6.417114692977,6.380441157647,6.344497219068,6.309492253905,6.275575266319,6.242846737043,6.211368555074,6.181172254412,6.152265786458,6.12463904699,6.098268355861,6.073120063702,6.049153435941,6.026322942117,0.821642420985728,5.28359616707494
+
+        2000-02-18,5.27233921624466,0.154795859862398,2.28750907546725,3.65560661038404,6.859577358523,6.766904839219,6.465115406405,6.716161454241,6.726539537709,6.673395414094,6.659359066163,6.648361564781,6.618077205821,6.564664327206,6.492461899424,6.40778553598,6.316436385659,6.222998449801,6.130821952015,6.042216494354,5.958676378838,5.881081305763,5.809859803449,5.745117210701,5.686733837686,5.634439195054,5.587867427542,5.546598159755,5.510186113279,5.478182144171,5.450147775117,5.425664838081,5.404341480181,5.38581549923,5.369755750449,5.355862189674,5.343864980908,6.407148917673,6.625776958581,6.683004018795,6.704176645667,6.715105015365,6.719520144112,6.717637182383,6.70982737073,6.696921800437,6.679965239013,6.660005600752,6.637983286077,6.614689924523,6.590764550209,6.566707002539,6.542897606813,6.519617716475,6.497068682633,6.475388341849,6.454664855834,6.434948073269,6.416258714923,6.398595713576,6.381942023986,6.366269182864,6.351540858303,6.337715588709,6.32474887596,6.312594766922,6.301207031845,6.311298634529,6.527916969728,6.583965608925,6.604113375147,6.61427107151,6.617756222976,6.614245281848,6.603698216174,6.586721184866,6.564294684714,6.537516464095,6.507447984165,6.475040336508,6.441107430237,6.406324251911,6.371237169374,6.336279146525,6.301786140122,6.268012830715,6.23514685642,6.203321257336,6.172625116187,6.143112515862,6.114809992253,6.087722677194,6.061839321204,6.037136370457,6.013581252871,5.991135007912,5.969754375256,0.828060286103286,5.29196997398798
+
+        2000-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-02-22,5.2863042485993,0.15051665430886,2.198434034898,3.31223148289267,6.728760932848,6.633993206179,6.380353891558,6.622857728096,6.580421295799,6.527896801513,6.525406386673,6.524852590949,6.503558579843,6.458940050493,6.395931819711,6.320842382912,6.239213713643,6.155335461118,6.07231660755,5.992299355057,5.916678065163,5.846285782023,5.781543341275,5.722575309407,5.669298765605,5.621490522604,5.578837471559,5.540973828103,5.507508277995,5.478043384295,5.452189107441,5.429571883341,5.40984038278,5.392668821247,5.377758488217,5.364838007767,5.353662719483,6.370228975798,6.543579708242,6.578851506128,6.590938740147,6.598461247873,6.602002486397,6.600539790782,6.593929925654,6.582743001879,6.567856434704,6.550194539692,6.53060222501,6.509797503302,6.488363745161,6.46675978717,6.445336696321,6.424355792278,6.404005510685,6.384416177601,6.365672483155,6.347823770393,6.330892387408,6.314880386899,6.299774848344,6.285552069833,6.272180842552,6.259624986891,6.247845298306,6.236801024066,6.226450969226,6.27504215911,6.446423044095,6.480334052105,6.49143422677,6.498415802564,6.501385009956,6.498763955941,6.490006249,6.475466077278,6.455956953953,6.432444138176,6.405878138335,6.3771175023,6.346900562639,6.315842079899,6.284441623617,6.253096762417,6.222117516431,6.191740328484,6.162140765517,6.133444663192,6.105737684454,6.079073389007,6.053479965755,6.028965797175,6.005524021788,5.983136248351,5.96177555882,5.941408919603,5.921999103643,0.774682119974914,5.33613749240917
+
+        2000-02-23,5.37571033337576,0.0538692203950633,2.25066111960821,3.25365603711055,6.850110131654,6.719496261299,6.412047337116,6.723423885892,6.704328417414,6.63870702872,6.616951551952,6.599156134716,6.563691527837,6.507683122031,6.435757544495,6.354003156584,6.267760050242,6.181096175994,6.09687669056,6.016990249916,5.942582173414,5.874252079869,5.812210061597,5.75639619125,5.706570276199,5.662378297316,5.623400882842,5.589188083541,5.55928378985,5.533242382663,5.510639615767,5.491079262079,5.474196692239,5.459660271416,5.447171241256,5.436462584961,5.427297243675,6.425323778993,6.630595244833,6.676929352576,6.690472268274,6.695532364287,6.6951626573,6.689395002302,6.678554853591,6.663429613505,6.644995434508,6.624213142843,6.601928946305,6.57884176646,6.555504471743,6.532339713036,6.50966039157,6.48769004563,6.466581169792,6.446430825931,6.427293534154,6.409191699552,6.392123920868,6.376071533672,6.361003710609,6.346881398287,6.333660325663,6.321293277307,6.309731788722,6.298927390251,6.288832500661,6.328899349153,6.532078243684,6.576984819571,6.589212420253,6.593172276255,6.591510555416,6.583760270512,6.569889063474,6.550507890253,6.526563737609,6.499087670723,6.469054613755,6.437320793355,6.404604856649,6.371490995605,6.338441946183,6.30581547523,6.273881152652,6.242835911487,6.212817792835,6.183917730823,6.156189457646,6.129657709253,6.104324947152,6.080176813126,6.057186518533,6.035318347988,6.014530433383,5.994776931131,5.976009714464,0.796245574666253,5.06488799205756
+
+        2000-02-24,5.33880629625213,0.208332688538108,1.93904506397472,3.25518842961428,6.705763274371,6.661367881486,6.440525045161,6.585577106981,6.574889649118,6.542391207254,6.548729926622,6.554511031195,6.539763828235,6.501969388434,6.445578817277,6.376499229521,6.300047329155,6.220426610632,6.140750380127,6.063219014993,5.989314314985,5.919969993134,5.855710470649,5.796760339628,5.743129279708,5.694677200821,5.651163723744,5.612285368594,5.577703158786,5.54706279537,5.520009107535,5.496196124122,5.475293822299,5.45699237953,5.441004572234,5.427066819605,5.414939256622,6.366999022646,6.530815264353,6.571950601246,6.590110941542,6.602557920499,6.610295986986,6.61262861322,6.609544730128,6.601649158001,6.589820118489,6.574976682133,6.557962123884,6.539498531907,6.520178436397,6.500473546711,6.480750137805,6.461285925393,6.442286056762,6.423897261494,6.406219904687,6.389318012519,6.373227478187,6.357962699895,6.343521900711,6.329891358118,6.317048741829,6.304965728377,6.293610033012,6.282946974721,6.272940669081,6.271422876708,6.433558536956,6.473731864936,6.491325102166,6.503632464129,6.511214498161,6.512848308333,6.508126910884,6.497430497299,6.481556928845,6.461447739395,6.43803451296,6.412165291989,6.38457622287,6.355886804029,6.326606583662,6.297146774164,6.267833371394,6.238920060285,6.210600098795,6.18301685801,6.156272951104,6.130438012545,6.105555248624,6.081646902318,6.058718777521,6.036763959359,6.015765854374,5.995700659804,5.976539356695,0.798155244213202,5.50317768970326
+
+        2000-02-25,5.21682673937473,0.300144692450869,1.97775726745268,3.78411280267429,6.620935092229,6.686444158618,6.573125442582,6.514067761638,6.494570112306,6.500724371513,6.552833282516,6.597862724236,6.613984020884,6.599481895223,6.559785182714,6.501618268627,6.431023676183,6.352899658941,6.271036644639,6.188284675298,6.10673299446,6.027868655994,5.952708293255,5.881905030172,5.815834266361,5.754662037728,5.698399178017,5.646943978712,5.600115569375,5.557679837247,5.51936936976,5.484898627159,5.453975325244,5.426308821918,5.40161614868,5.379626203511,5.36008251987,6.322795487985,6.467022815595,6.507800844212,6.536115228406,6.562388981472,6.584396884146,6.600119277893,6.609053606687,6.61166480209,6.608845176404,6.60159865434,6.59088591628,6.577559449562,6.562344277672,6.545840387753,6.528534515047,6.510815115351,6.492987545514,6.475288104729,6.457896418113,6.440946056343,6.424533480677,6.408725485681,6.393565337221,6.379077799979,6.365273232379,6.35215090552,6.339701680719,6.327910159623,6.316756402295,6.228342470614,6.370956429294,6.411067505124,6.43969948965,6.467217578265,6.490778893324,6.507682713091,6.516903659211,6.518577992111,6.51343365085,6.502431992087,6.486574995385,6.466810561928,6.443991146119,6.41886028457,6.392053251708,6.364104487323,6.335457883056,6.306477861665,6.277460183253,6.248641959567,6.220210657706,6.192312038223,6.165057059528,6.138527823918,6.112782659303,6.087860435566,6.063784211739,6.04056430355,6.018200852463,0.755044076770882,6.18088967960415
+
+        2000-02-28,5.30846485619687,0.264269608545679,1.78102386651743,3.52346625089119,6.639003116139,6.703028792746,6.540405553678,6.517406707463,6.523825213867,6.533694894186,6.575697080888,6.606847398196,6.609729348038,6.584159307744,6.535974510486,6.471884360397,6.397745728928,6.318197669008,6.236742402674,6.155937360105,6.077589763717,6.002924425874,5.932720750092,5.867422089943,5.807222041117,5.752131996414,5.70203365692,5.65671954086,5.615923960812,5.579346463767,5.546669338126,5.517570473916,5.491732604785,5.468849751768,5.448631520387,5.430805766929,5.415120040579,6.331986911093,6.480499797397,6.52764124918,6.558135762071,6.583446435069,6.602814924654,6.615194495606,6.620643409392,6.61993271744,6.614112306188,6.604257319354,6.59134922206,6.576232028426,6.559605835167,6.542037138251,6.523975517944,6.505771642025,6.487694283183,6.469945425599,6.452673212829,6.435982807417,6.4199453684,6.404605396936,6.389986699743,6.376097199509,6.362932793348,6.350480431189,6.33872055851,6.32762904348,6.317178687462,6.237105225902,6.384136750962,6.430802105022,6.461637058069,6.487965710075,6.508439313109,6.521392176457,6.526426343927,6.524044833641,6.515184399485,6.500918596102,6.482301173772,6.460293415373,6.435736741685,6.40934841727,6.381728384968,6.35337091264,6.324677771177,6.295971281952,6.267506437708,6.239481764233,6.212048836048,6.185320486255,6.159377812021,6.134276102258,6.11004981948,6.086716762818,6.06428152903,6.04273837619,6.022073582114,0.763416712398481,5.84412566170849
+
+        2000-02-29,5.37719301545884,0.14492479356638,1.88203724570559,3.33671966842517,6.741840315889,6.733302004456,6.469430313391,6.609172573645,6.621297729144,6.606419109579,6.619109767261,6.622159282148,6.599725819495,6.55236034051,6.486301691799,6.408379678867,6.324332800078,6.23850801962,6.154008216687,6.072939305917,5.996645448334,5.925904433585,5.861081932272,5.802250448121,5.749279774122,5.701905011188,5.659777134476,5.622500090687,5.589657568925,5.560831907772,5.535617059289,5.513627101523,5.494501452836,5.477907675326,5.463542546245,5.451131913377,5.440429723615,6.373758204783,6.551724975843,6.604356185688,6.63107419942,6.648908121302,6.659425785291,6.662682289959,6.659311717766,6.650395924816,6.637143273416,6.620693152049,6.602031699666,6.581970533839,6.561155418464,6.540086832303,6.519143537967,6.49860511434,6.478671855378,6.459481611117,6.441123679257,6.423650071047,6.407084537213,6.391429730973,6.376672846876,6.362790026608,6.349749775518,6.337515590591,6.326047963299,6.315305889393,6.305247991673,6.27814428138,6.45441831612,6.506327413706,6.532803382141,6.550733472856,6.561143355396,6.563536242746,6.55816842895,6.545935149497,6.528008111289,6.505591202338,6.479795821579,6.45159013052,6.42178759948,6.391054538225,6.359925707351,6.328822421561,6.298070405052,6.267916154503,6.23854133922,6.210075160171,6.18260477941,6.156184013919,6.130840514119,6.106581644703,6.083399269101,6.061273616819,6.0401763895,6.020073239049,6.000925730597,0.771848345905659,5.25608590847501
+
+        2000-03-01,5.14612197356077,0.388427002518235,2.22005625366031,3.86258138704789,6.728110069068,6.672016357371,6.554239702195,6.598025456014,6.59645918494,6.548306990859,6.552719836591,6.573435980951,6.582131672556,6.568841999342,6.533744666729,6.480881701305,6.415092642781,6.340808180242,6.261692627484,6.180623191769,6.099782993413,6.020779582039,5.944757397478,5.87249487792,5.804485075945,5.741001325362,5.682150157736,5.627913622247,5.578182907421,5.532784872318,5.491502825038,5.454092652642,5.42029520951,5.3898457069,5.362480710333,5.337943238966,5.315986368458,6.356907098862,6.536395211065,6.580155840341,6.597239396864,6.610298570936,6.621331680298,6.62894672547,6.632158978597,6.630787026904,6.625183628426,6.615957987292,6.603796191316,6.589363657446,6.573259272602,6.555998686675,6.538012885726,6.519654139203,6.501205004058,6.482888113801,6.464875615685,6.447297738561,6.430250305363,6.413801175996,6.397995690227,6.382861215945,6.368410918302,6.354646862089,6.341562550402,6.329144990824,6.317376368198,6.261788266667,6.43956772315,6.482240137642,6.498539867382,6.511477693746,6.522801537057,6.530602243093,6.533398189777,6.530641847609,6.522464578308,6.509376274402,6.492055054307,6.471221593446,6.447570702216,6.421737605861,6.394284173863,6.365696191507,6.336386474147,6.306700838458,6.276925237569,6.247293117006,6.217992483787,6.189172433754,6.160949028485,6.133410496579,6.106621780445,6.08062847393,6.055460207157,6.031133538342,6.007654411289,0.892296733986319,6.43231019888057
+
+        2000-03-02,5.39973211620726,0.0988013046417195,1.98751348416763,3.10321519635053,6.749961555998,6.675796071917,6.452592885054,6.617415964832,6.620343469251,6.574571650086,6.567218851435,6.564805024734,6.546585900475,6.508366523067,6.45336219233,6.386720642911,6.313302788833,6.237028281201,6.160824703682,6.086766604762,6.016249618216,5.950149293669,5.888952406126,5.832861157974,5.781874181135,5.735848682507,5.694547604693,5.657675017533,5.624902336541,5.595887437677,5.570288306602,5.547772513032,5.528023522737,5.510744638295,5.495661183829,5.482521409745,5.471096483576,6.363507637365,6.550350805802,6.598120623106,6.616194672548,6.626599615703,6.632153100698,6.632713291746,6.628364898819,6.619663920428,6.607406411601,6.592431505189,6.575514147681,6.557320656607,6.538398907244,6.519185187333,6.500017838619,6.481152658679,6.462777688519,6.445026393249,6.427988936967,6.411721584763,6.396254409121,6.381597527539,6.367746101309,6.354684307435,6.342388469692,6.3308295073,6.319974833752,6.309789815252,6.300238878321,6.268361003119,6.453432990287,6.500149786696,6.517374064454,6.527257467907,6.532274992369,6.531816683156,6.525596352509,6.513951907117,6.497596448719,6.477384704626,6.454171183277,6.428738756506,6.401769537134,6.373838638334,6.345419357338,6.316893441419,6.288563056047,6.260662722337,6.233370391145,6.206817307184,6.181096574393,6.156270465709,6.132376582943,6.109432996958,6.087442502375,6.066396114507,6.046275924729,6.02705741715,6.008711335994,0.823957014740183,5.48240770946036
+
+        2000-03-03,5.50179858510153,0.0360734083468506,1.69992654409443,2.82434494546727,6.728455934906,6.676514762875,6.377982414013,6.591203391777,6.610327218191,6.582792338164,6.574357582127,6.557516870336,6.52026964551,6.46396110706,6.394413497115,6.317636797841,6.238467158665,6.160391674019,6.085743929709,6.01596719724,5.951851023304,5.893720695422,5.841581937492,5.795228715652,5.754322191528,5.718447629947,5.687154681894,5.659985252857,5.63649218708,5.616251227961,5.59886811685,5.583982231215,5.571267809115,5.560433536207,5.551221065512,5.543402884009,5.536779822529,6.359710862684,6.538012152615,6.58978529586,6.611887888991,6.623170021023,6.626791839045,6.62370749976,6.614962088801,6.601768936027,6.585320551216,6.566668314155,6.546679571187,6.526038803457,6.505268194674,6.484754181531,6.464773655442,6.445517235324,6.427108857043,6.409621750139,6.393091202881,6.37752461202,6.362909303178,6.349218554848,6.336416193553,6.324460063466,6.313304616349,6.302902818691,6.293207532338,6.284172491848,6.275752975179,6.264424482025,6.44109984547,6.492111868512,6.513642414368,6.524399243461,6.52710921973,6.522305601615,6.51077076047,6.493618990831,6.472065741757,6.447262074807,6.420216099216,6.391769350041,6.362601395454,6.33324682541,6.30411627701,6.275517424406,6.247674125052,6.220743068331,6.19482783947,6.169990573243,6.146261476762,6.123646526522,6.102133632659,6.081697534509,6.06230365705,6.043911123341,6.026475086192,6.00994851411,5.994283542304,0.775090884957047,4.82408472186409
+
+        2000-03-06,5.4632665113564,0.0176064870856204,1.99700700551228,2.98725725005796,6.786557338495,6.699613586379,6.434423862239,6.658632713661,6.651431516839,6.604091710893,6.593661169763,6.583786659551,6.555792609194,6.507802879332,6.44442539036,6.371406282514,6.293728897224,6.215189137778,6.138477471953,6.065389539102,5.997038240623,5.934032544991,5.876618855452,5.824789553878,5.778364937257,5.737054256628,5.700500591797,5.668313340539,5.640091290444,5.615438585354,5.593975377084,5.575344542549,5.559215524686,5.545286104336,5.533282714726,5.522959758575,5.514098270745,6.39499015312,6.584268596046,6.631130521723,6.648362917345,6.657304576057,6.660605923635,6.658373476624,6.651013012524,6.639336060888,6.624305780796,6.606855254513,6.5878015791,6.567819313331,6.547443650846,6.527086162151,6.507054334602,6.487570799929,6.468790538279,6.450815525681,6.433706840074,6.417494472838,6.402185169199,6.387768624162,6.374222332099,6.361515348306,6.349611179791,6.338469984486,6.32805022484,6.318309893576,6.309207405973,6.299068739657,6.486463554876,6.532183599682,6.548489128156,6.556752696525,6.559217369129,6.555517076259,6.545721554872,6.530474071485,6.510704599734,6.487404489844,6.461503630524,6.433816906163,6.4050290765,6.375698807592,6.346271184401,6.317093127769,6.288428935138,6.260474653207,6.23337076898,6.207213103539,6.182061987633,6.15794988495,6.134887658666,6.112869677389,6.091877942893,6.071885402356,6.052858586518,6.034759694522,6.017548227297,0.786047053795054,5.13876965586639
+
+        2000-03-07,5.45016427304707,-0.0424859860146096,1.95132828635068,3.13180437575077,6.696765618979,6.716058522362,6.47238883889,6.593367900928,6.564074358276,6.56492348147,6.596741715629,6.609910159775,6.591991051475,6.547328858355,6.483988427434,6.409360669341,6.32920228332,6.247704020725,6.167785795438,6.091392776777,6.019741939052,5.953516131301,5.893013524985,5.83826135162,5.789101660687,5.745255361607,5.706369514352,5.672051769484,5.641895007998,5.615494557569,5.592459829964,5.572421805929,5.555037465315,5.539992003045,5.52699947074,5.515802327598,5.50617026301,6.363394589469,6.524603089058,6.569195476,6.596562588536,6.617423497925,6.630957859904,6.636763131623,6.63555789615,6.628574949841,6.617130730813,6.602425328532,6.585473370433,6.56709628173,6.547939841413,6.528500000888,6.509149385582,6.490161386909,6.471730832165,6.453991152721,6.437028358524,6.420892257686,6.405605373018,6.39116997015,6.377573556999,6.364793156995,6.352798605382,6.341555071584,6.331024971411,6.321169400497,6.311949193798,6.268290022801,6.427601567333,6.471381171851,6.498784970928,6.520190497838,6.534071859868,6.53942714119,6.53660926771,6.526691514428,6.510976954228,6.490745060468,6.467142918388,6.441150026544,6.41357765549,6.385083119583,6.356189384189,6.327305451989,6.298745463063,6.270745681028,6.243479148367,6.21706808683,6.191594248468,6.167107468747,6.143632676891,6.121175602022,6.099727388571,6.079268306861,6.05977071794,6.041201427125,6.023523538856,0.671143168780269,5.19214760668074
+
+        2000-03-08,5.18828795876588,0.401252112454938,2.0629907045326,3.78839068013455,6.7074060481,6.686650268019,6.547554959844,6.58267654211,6.578933850021,6.548210084148,6.564638857004,6.58859867769,6.594734405912,6.576205482033,6.535193640283,6.476801986843,6.406356551632,6.328464009263,6.246805444939,6.164195533322,6.082717079499,6.003861594324,5.928653951242,5.857756473032,5.791553567797,5.730219610954,5.673772913051,5.622118318515,5.575080592923,5.53243038699,5.493904244324,5.459219850058,5.428087493813,5.400218536291,5.375331517775,5.353156423132,5.333437516991,6.370714595637,6.533528841949,6.575294122185,6.595026714291,6.61102748922,6.62402327983,6.632540443497,6.635848580971,6.634048532475,6.627718172788,6.617626236376,6.604564997076,6.589267180178,6.572371933532,6.554416794314,6.535842366572,6.517002498911,6.498176204197,6.479579452135,6.461375977606,6.443686779732,6.426598258296,6.410169065332,6.394435805922,6.379417738936,6.365120625391,6.351539859727,6.338663003381,6.326471823626,6.314943925048,6.274898604059,6.436105525898,6.476960283172,6.49625088637,6.512481348979,6.526008040008,6.534794323651,6.537617122137,6.534239327734,6.525053187939,6.510763206111,6.492184521852,6.470130551766,6.4453563591,6.418534054103,6.390245760361,6.360985794202,6.331167349159,6.301131070469,6.271154092086,6.241458781563,6.212220819478,6.183576455562,6.155628903951,6.128453905105,6.1021045151,6.076615197505,6.052005296994,6.028281971817,6.005442657084,0.85696936419062,6.20020940820833
+
+        2000-03-09,5.06097486708205,0.542907895792921,2.18188773026095,4.04876311093192,6.686948317221,6.639494691086,6.562275769264,6.561607344202,6.556346284762,6.510307224165,6.518293638609,6.545414808448,6.562531015209,6.558211425733,6.531492012225,6.485757140338,6.425556625934,6.355259488352,6.278596277833,6.198576982926,6.117548422101,6.037292231382,5.959125376141,5.883990270994,5.812531403959,5.745158911092,5.682100649993,5.623444511627,5.569172588356,5.519188607718,5.47333982702,5.431434389514,5.393254974987,5.358569435285,5.327138985774,5.298724423826,5.273090762092,6.353334684691,6.514677660495,6.552633740746,6.567436843579,6.580030791672,6.591849705334,6.601082028755,6.606387049872,6.607309510218,6.604010571449,6.596975523763,6.586816674467,6.574160662219,6.559591123322,6.543623782143,6.526699327289,6.509185461749,6.491383268609,6.473535232945,6.455833513335,6.438427759212,6.421432159329,6.404931617823,6.388987065268,6.373639966525,6.358916110288,6.344828771185,6.331381332334,6.318569449009,6.3063828251,6.257951391558,6.41773134597,6.454655368503,6.4687435506,6.481350955225,6.493709810349,6.503508458584,6.508896369375,6.509021570579,6.503786644369,6.493540853012,6.478855963451,6.460386973483,6.438792527428,6.414692673583,6.388648777195,6.36115616072,6.332643832139,6.303477983017,6.27396732112,6.244369119916,6.214895350641,6.185718549158,6.156977239969,6.128780840454,6.101214027211,6.074340579905,6.048206736096,6.022844099184,5.99827214465,0.923420392251612,6.7573690820133
+
+        2000-03-10,5.06633109878597,0.598129114884848,2.22885961680454,4.12670921116328,6.742976791913,6.678563089636,6.603461831596,6.614468847816,6.609982816526,6.556850437117,6.558090224134,6.58176814612,6.598215432267,6.594746886721,6.569423773851,6.525063337012,6.465942055604,6.396326289768,6.319932303433,6.239797698425,6.158314650054,6.077315867535,5.998169248621,5.921865198353,5.849091970505,5.780298735056,5.715747557969,5.655555849133,5.599730797036,5.54819714162,5.500819443944,5.457419829439,5.417792021472,5.381712344951,5.348948264014,5.319264920672,5.292430060016,6.407397088049,6.5696461071,6.606674331336,6.619285725024,6.629636054085,6.639676155165,6.647664763027,6.652163872643,6.652591103272,6.648999275995,6.641793844124,6.631532329963,6.618805409074,6.604173977458,6.588140005986,6.571136423024,6.5535271103,6.535611875956,6.51763353665,6.499785556316,6.482219438837,6.465051493255,6.448368823152,6.432234517154,6.416692081646,6.401769186308,6.387480803454,6.373831822203,6.360819213321,6.348433813043,6.310355683851,6.471038982101,6.506976319177,6.518717966275,6.528889710648,6.539298906518,6.547732047131,6.552244180161,6.55184580503,6.546316108862,6.535909527117,6.521130165805,6.502586904734,6.480908152012,6.45669504243,6.430497964305,6.402806764549,6.374048744897,6.344590929938,6.314744524722,6.284770340798,6.254884484264,6.225263907786,6.196051613455,6.167361404251,6.13928214772,6.111881553909,6.085209491173,6.059300874671,6.03417816726,0.948910079791632,6.84665858252204
+
+        2000-03-13,4.99107717140504,0.714125858048276,2.17877356034907,4.31583131043895,6.688998897044,6.650480276808,6.606630413512,6.571651144765,6.554678395108,6.51086794625,6.525067112222,6.560130566103,6.585493807224,6.588695701802,6.568175362768,6.527066287009,6.469888667318,6.401104570822,6.324597435719,6.243553811449,6.16050094818,6.077394223237,5.995712173271,5.916543958284,5.84066495098,5.768600243091,5.700677241887,5.637068866444,5.577828811861,5.522920188897,5.472238663082,5.425631044472,5.382910126899,5.343866444762,5.308277504518,5.275914954518,5.246550078249,6.397112279459,6.538269744342,6.568527389866,6.580537713166,6.592760775562,6.605523164299,6.616381213045,6.623599109811,6.626475198719,6.625023329523,6.619646979203,6.610918942813,6.599452973412,6.58583608841,6.570596916304,6.554194229112,6.53701622149,6.519385131315,6.501564185432,6.483765231521,6.466156200463,6.448867984697,6.432000563161,6.415628336415,6.399804704643,6.384565953999,6.369934529281,6.355921772337,6.342530201328,6.329755399037,6.300063598347,6.439757451908,6.468988052103,6.480356508915,6.49277434334,6.506373232321,6.518193549865,6.525959420013,6.528536626279,6.525645352883,6.517522277532,6.504674687288,6.487725780086,6.467324320243,6.444094957993,6.41861300822,6.391393537162,6.362888623171,6.333489139522,6.303528898911,6.273289888537,6.243007855333,6.212877818997,6.183059281892,6.153681020243,6.124845410206,6.096632283224,6.069102328514,6.042300073165,6.016256476289,0.940487334799529,7.00746179105939
+
+        2000-03-14,5.03846445434627,0.641131626206207,2.18001364465852,4.02714839991444,6.631502864261,6.587131727338,6.526627513593,6.544955488467,6.479899914397,6.435697967817,6.460526905989,6.500846904403,6.525053174968,6.523613896952,6.497558533492,6.451528151717,6.390728081509,6.319831336161,6.242693647699,6.162365948783,6.081198289415,6.000959476216,5.922947419018,5.848083715128,5.776992332021,5.710064146936,5.647509465562,5.589400514167,5.535705642162,5.486316705135,5.441070857562,5.399767777185,5.36218316799,5.328079242053,5.29721275802,5.269341091903,5.244226731043,6.39369169097,6.508722265624,6.523317701836,6.529260804773,6.539388451737,6.551040397496,6.56073405506,6.566547579228,6.567867350916,6.564839905281,6.557975316147,6.547915231719,6.535310576032,6.520762907454,6.504800495905,6.487872530743,6.470352310592,6.452544471782,6.434693634443,6.416993118017,6.399593072587,6.382607748964,6.366121830945,6.35019585613,6.33487080043,6.320171920635,6.306111952556,6.292693757491,6.279912501082,6.267757438762,6.296666735009,6.410139491533,6.423488039623,6.428797725498,6.43926744787,6.451877599278,6.462540810797,6.468781627866,6.469582278637,6.464839296136,6.454940048187,6.440498696613,6.422205560633,6.400745908066,6.376758912849,6.350819254829,6.323431251184,6.295029751212,6.26598450842,6.236606158678,6.207152745062,6.177836200194,6.148828471482,6.120267135661,6.092260443094,6.064891786436,6.038223618484,6.012300859636,5.98715384239,5.962800842043,0.851717409845239,6.70854690885346
+
+        2000-03-15,5.09263595160059,0.584679738289257,2.24546350768595,3.68580389357408,6.64485626233,6.530551965765,6.455538970726,6.568338038134,6.479494054149,6.408101731786,6.412722021927,6.440050930414,6.45682331782,6.451990937671,6.425482221625,6.381156936763,6.323647496109,6.257190312965,6.185299489249,6.11075524507,6.035692628941,5.961710494049,5.889973707421,5.821301188303,5.756239181223,5.695121272776,5.638117115178,5.585271734649,5.536537068858,5.49179712603,5.450887928896,5.413613208871,5.379756648679,5.349091331811,5.321386940658,5.296415148241,5.273953568055,6.412639186301,6.524953846401,6.529874966426,6.525389075119,6.526293165512,6.530353716032,6.534010512696,6.535128407192,6.532868080053,6.527174275987,6.518386301037,6.507004192275,6.493562341716,6.478566691379,6.462467142709,6.445648684315,6.428432039797,6.411078811727,6.393798422211,6.376755433421,6.360076537428,6.343856891287,6.328165682449,6.313050919658,6.298543499163,6.284660620049,6.271408629609,6.25878537798,6.24678215522,6.235385276134,6.315125926325,6.425780708205,6.429108792878,6.423425016619,6.424001957788,6.428338635732,6.432334358352,6.433343713869,6.430151104968,6.42246742561,6.410516430927,6.394770994287,6.375800187028,6.354185398311,6.330476843457,6.305173052367,6.27871320596,6.251476503692,6.223785230126,6.195909611839,6.168073375605,6.140459395102,6.113215092492,6.086457425575,6.060277387863,6.034744005114,6.009907843597,5.985804062422,5.962455050248,5.939872689444,0.857464904865626,6.63621487038973
+
+        2000-03-16,5.02833653883011,0.673135054303304,2.26302680691124,3.74928485009759,6.621101869087,6.482859571201,6.435406694897,6.544915771559,6.454769459087,6.372174488002,6.368022290722,6.393455194864,6.41367980899,6.4151098537,6.395789966558,6.358473125913,6.307221450647,6.246015817252,6.178288760649,6.106833611081,6.033849832898,5.961027761261,5.889636603869,5.820603728736,5.75458237059,5.692008090777,5.633145296769,5.578125293828,5.526977239756,5.479653199534,5.436048318034,5.396016967187,5.359385583928,5.325962796059,5.295547332765,5.267934132066,5.242918986747,6.398929684526,6.506398706156,6.507440382955,6.498490346286,6.49575102573,6.497535487639,6.500182636014,6.501243188452,6.499561528783,6.494829694515,6.487203618154,6.477057005017,6.464840445132,6.451006482374,6.435972921109,6.420107391731,6.403723336341,6.387081854148,6.370396309985,6.353838007585,6.33754201933,6.321612709536,6.306128738134,6.291147469856,6.276708788428,6.262838353134,6.249550352221,6.236849812993,6.224734527625,6.213196649612,6.301687506462,6.407564259451,6.406945391826,6.396590721963,6.393294946563,6.395215371459,6.398206589612,6.399318475588,6.397001671414,6.390685112293,6.380376953632,6.366393017168,6.349191381033,6.329277110171,6.307149745833,6.283275988668,6.258076971778,6.231923862254,6.205138114634,6.177994216682,6.150723658531,6.123519382776,6.096540287265,6.069915541183,6.043748589074,6.018120786164,5.993094649412,5.968716732647,5.945020147453,5.922026758248,0.898098284409471,6.93633587499485
+
+        2000-03-17,4.89210781775379,0.835525822457918,2.48933860140725,3.89416476944677,6.618261161802,6.390950191123,6.378629512804,6.556609819098,6.433499872501,6.31223260525,6.284069513573,6.301545030862,6.324565770594,6.334342587311,6.325437496466,6.29861684149,6.25691781533,6.203846427657,6.142660386633,6.076139867693,6.006558379258,5.93572683011,5.865058359758,5.795633707421,5.728260174782,5.663522465408,5.601825614805,5.543430850309,5.488485348106,5.437046805475,5.389103643303,5.344591542739,5.303406916328,5.265417822576,5.230472753927,5.198407660609,5.169051515312,6.417115742323,6.51441179521,6.499676612754,6.475328964805,6.460522777099,6.453980152962,6.451421392244,6.449574986709,6.446565778493,6.44153722316,6.434251995316,6.424810706453,6.413478110736,6.400582626425,6.386461118184,6.37143036989,6.355773879945,6.339737247403,6.323528222133,6.307319147996,6.291250497691,6.275434765149,6.259960313464,6.244894970439,6.230289276634,6.21617935533,6.202589409626,6.189533870685,6.177019229832,6.1650455901,6.319276849666,6.414915569162,6.398061805186,6.371573970791,6.355466383866,6.348496943374,6.345986334102,6.344171902451,6.34075388718,6.334564557018,6.325166651947,6.31255325679,6.296952422943,6.278707403956,6.258205732526,6.235838459947,6.21197766709,6.186964941295,6.16110638341,6.134671454176,6.107894022389,6.08097461485,6.054083257296,6.027362535268,6.000930652983,5.974884361623,5.949301687032,5.924244423565,5.899760383636,5.875885406383,0.950103243190203,7.42656106678395
+
+        2000-03-20,4.95959286459359,0.777972530305765,2.46787859716427,3.64682048978256,6.631188607733,6.381878906246,6.349034604248,6.572394876639,6.442380686591,6.313872640542,6.278649824006,6.289427215827,6.306562928585,6.311627248747,6.299337453961,6.27045183298,6.227904514252,6.175055236386,6.115003130644,6.050373612446,5.983296764181,5.91545437466,5.848145472797,5.782351308706,5.718793422996,5.657983375463,5.600264491101,5.545846536948,5.494834336908,5.447251264605,5.403058441169,5.362170347595,5.324467453814,5.289806372551,5.258027965267,5.228963758751,5.20244097264,6.433107369524,6.52891433132,6.511352497467,6.483921783682,6.46601609113,6.456487856033,6.451160129223,6.446830734164,6.441659485627,6.434797514652,6.425996775992,6.415336284199,6.403053701534,6.389448372988,6.374828256337,6.359482625514,6.343669509289,6.327611356804,6.311495147974,6.295474769637,6.279674413579,6.264192297872,6.249104331123,6.234467524641,6.220323064751,6.20669901862,6.1936126806,6.181072583618,6.169080208044,6.157631422928,6.334795347886,6.42891639946,6.409142596223,6.379408312525,6.359970452812,6.349725985118,6.344116042174,6.339470402898,6.33354819951,6.325210956549,6.314028390768,6.299985381898,6.28329217976,6.264268645066,6.243276062316,6.220678195646,6.196819980426,6.172016749797,6.146549701011,6.120665005549,6.094574989084,6.068460424345,6.042473355397,6.016740102585,5.991364240309,5.966429428957,5.942002037987,5.918133531829,5.894862611591,5.872217118409,0.942807300972699,7.26984089902063
+
+        2000-03-21,4.62431491924445,1.17614509946887,2.70819117766429,4.36787461375664,6.62712432304,6.304021418398,6.320156280767,6.555017191257,6.443037797498,6.285126331607,6.214146020363,6.206226257962,6.223008534564,6.239726297188,6.244636726142,6.233993026475,6.208107139567,6.169024928183,6.119324502591,6.061555370694,5.99800824065,5.930643773843,5.86109254103,5.790683700487,5.720482768965,5.651329895651,5.58387519967,5.518610053492,5.45589419599,5.395978958829,5.339027023227,5.285129143546,5.234318248123,5.186581286176,5.141869145223,5.100104921309,5.061190786295,6.423291379732,6.521885474448,6.502779864016,6.466196969955,6.43771495179,6.419805120858,6.409262859592,6.402563184418,6.397139994719,6.391420965337,6.38457243473,6.376243355698,6.366373936849,6.355067601492,6.342510143304,6.328920683578,6.314523037689,6.299529822642,6.284134365413,6.268507298222,6.252795900997,6.237124992104,6.221598631994,6.206302193782,6.191304535236,6.176660118988,6.16241099755,6.148588622604,6.135215464078,6.122306439917,6.325055997135,6.422118814446,6.400705535745,6.361197076789,6.330294025127,6.310882652779,6.299616862424,6.29259076024,6.286818215418,6.280361360197,6.272106757944,6.261510398388,6.248395141791,6.232808091103,6.214925638693,6.194992203758,6.173281571899,6.150073025772,6.125637037834,6.100227103628,6.074075496455,6.047391506472,6.020361232115,5.993148317623,5.965895241731,5.938724900505,5.911742317872,5.88503637736,5.858681508376,5.832739286882,1.10881052173465,8.38721852715349
+
+        2000-03-22,4.67287165826761,1.13020902491596,2.60564974501487,4.31746635427769,6.605555212052,6.317486446523,6.348446638641,6.536502193119,6.423452412169,6.278466917451,6.221688586184,6.224105129115,6.24692050736,6.26650288752,6.272353118028,6.261642562959,6.23525752371,6.1955679995,6.145319672864,6.087139628013,6.02334725152,5.955906474766,5.886438542595,5.816257484811,5.746411433342,5.677722734726,5.610824237203,5.546191058981,5.484167938438,5.424992561206,5.368815339267,5.315716110007,5.265718183641,5.218800118881,5.174905558436,5.133951411605,5.095834631716,6.414546644389,6.506946710803,6.488087216615,6.454969262425,6.430822675549,6.41698799373,6.409874679575,6.405922187056,6.402658900974,6.398635337735,6.393129813842,6.385881530781,6.37689948683,6.366338148328,6.354420713294,6.341393573215,6.32750039453,6.312968241498,6.298000952952,6.282776800843,6.267448602914,6.252145173383,6.236973435771,6.222020794104,6.207357526864,6.193039071805,6.179108133389,6.165596583327,6.152527147709,6.139914887454,6.316490332022,6.407396026832,6.38634248195,6.350587975376,6.324425399821,6.309527976932,6.302106112194,6.298189212502,6.294876649928,6.290355895929,6.283633332891,6.274264754168,6.262151207026,6.247399253593,6.230229859648,6.21092063755,6.189770013141,6.167075519028,6.143121103883,6.118170164616,6.092462190379,6.066211664286,6.039608351663,6.012818412603,5.985985975577,5.959234937877,5.932670843075,5.906382741161,5.880444973721,5.854918850768,1.079802871734,8.32030247370608
+
+        2000-03-23,4.60094566888399,1.14883778463394,2.93595228326913,4.35221034282925,6.619305096803,6.243959218008,6.288023598099,6.578295581333,6.406219362857,6.221647987456,6.151414105797,6.152982496691,6.178919355084,6.202031218918,6.210782662966,6.202243128533,6.177441846892,6.138903153546,6.08948491518,6.031886840467,5.968474778451,5.901244123515,5.831839577136,5.761594426538,5.691573734652,5.622615286452,5.5553662018,5.490314804931,5.427817991538,5.368124552468,5.311394955346,5.257718060513,5.207125200338,5.159601999443,5.115098264275,5.073536226173,5.034817382987,6.441265356488,6.527380512259,6.489399674903,6.440736016329,6.406139805524,6.385587123436,6.374117380993,6.367247660952,6.361949566933,6.35644638777,6.349821935577,6.341696235277,6.332002499252,6.32084525324,6.308413802281,6.294931030183,6.280624063336,6.265708236148,6.250379049312,6.2348088637,6.219146339455,6.203517406851,6.188027032262,6.172761335909,6.157789799206,6.143167411454,6.128936674789,6.115129428565,6.101768479984,6.088869042771,6.342701487081,6.427030790101,6.386202217907,6.334199975867,6.297056751689,6.275106071807,6.263143846103,6.256227541208,6.250863057255,6.244887104595,6.237097199386,6.226921081561,6.214178175943,6.198920917579,6.181333126559,6.161666245392,6.140199931048,6.117218117678,6.092994867919,6.067786411868,6.04182709103,6.015327753251,5.988475666527,5.961435350664,5.934349937779,5.907342809763,5.880519350397,5.85396870878,5.827765509785,5.801971473203,1.03400331522184,8.3764697067007
+
+        2000-03-24,4.44514107182658,1.36165307517595,3.1822482522589,4.96043632447048,6.765203467534,6.355877129893,6.369766575684,6.684867978408,6.569172923998,6.375270388544,6.273840255711,6.24914145534,6.26028428972,6.277937854454,6.286641654311,6.280267784788,6.257822929472,6.220751861832,6.171442832956,6.112475530728,6.046277802297,5.974991682159,5.900440267999,5.824139817182,5.747329773866,5.671007902278,5.59596482606,5.522815676737,5.452028128169,5.383946790155,5.318814218987,5.256788899118,5.197960563418,5.142363198398,5.089986047416,5.040782888968,4.99467983275,6.509970183604,6.633344365905,6.614525128376,6.569986646345,6.532450871012,6.506923948114,6.49070881191,6.480036247528,6.471906323295,6.464338366403,6.456177965355,6.446843318924,6.436117546233,6.424001782419,6.410618293036,6.396149250366,6.380799341321,6.364773758115,6.348265904922,6.331451136958,6.314484176976,6.297498718106,6.280608275794,6.263907704343,6.247475017724,6.231373296593,6.215652553531,6.20035148539,6.185499077179,6.171116043866,6.409538150286,6.531145827269,6.509589315452,6.461322482637,6.420434206919,6.392559426252,6.374964285767,6.363518338526,6.35477250654,6.346329978713,6.33670122549,6.325060214647,6.311029359061,6.294519056718,6.275616316,6.254510322336,6.231443843818,6.206682089527,6.180493153368,6.153136081309,6.124853928983,6.095870070127,6.066386607177,6.036584124,6.006622276574,5.97664088663,5.946761315788,5.91708797307,5.887709859461,5.858702087493,1.15957452500874,8.73654305026899
+
+        2000-03-27,4.45013923404831,1.33337336823494,3.25369001495269,4.9064766868459,6.782100598833,6.351355833677,6.355932060223,6.698229184013,6.585292523429,6.383327943478,6.272982323768,6.241633460245,6.248715130455,6.264363655207,6.272486391564,6.266449235495,6.244904280174,6.209061613204,6.161157256961,6.103672160206,6.038969524342,5.969148652361,5.896004356126,5.821034452766,5.745466883355,5.670292929729,5.596300429164,5.524104464672,5.454174680561,5.38685912269,5.322404816656,5.260975409375,5.202666221824,5.147517044896,5.095522980318,5.046643594921,5.000810623787,6.50907805881,6.641041536206,6.623837989719,6.578019207315,6.538286968779,6.510517221002,6.49234194801,6.480076406804,6.470704983743,6.462197432929,6.453344093885,6.443512897021,6.432444703528,6.420106391615,6.406592934346,6.392064937386,6.376710108693,6.360720295878,6.344278425642,6.327551636014,6.310688215966,6.293816833966,6.277047095735,6.260470829006,6.244163721205,6.228187081386,6.212589590246,6.197408960775,6.182673469025,6.16840333754,6.408817159663,6.538961234969,6.518942062728,6.469205918798,6.425859352691,6.395457551828,6.375631893356,6.362357511882,6.352179940934,6.342656247097,6.332241062617,6.320055244876,6.305674938397,6.288971748146,6.270000707365,6.24892483086,6.225965517195,6.201370533676,6.175393737955,6.14828255991,6.120270587436,6.091573493989,6.062387140199,6.032887074448,6.003228916547,5.973549280507,5.943967006982,5.914584552857,5.88548943735,5.856755679245,1.16750670322587,8.78349781500215
+
+        2000-03-28,4.34916367245494,1.43165576992384,3.25879717976006,5.2520603780109,6.717693053394,6.312074551329,6.383821258818,6.653399129323,6.511787132563,6.314382344767,6.223841970585,6.214539323787,6.240523721002,6.270724980068,6.289449122828,6.290837273259,6.274250196166,6.241440623848,6.195039027287,6.137814764872,6.072349702413,6.000916844107,5.925454959134,5.847584929752,5.768641921435,5.689711533192,5.611664820955,5.535190219747,5.460821801031,5.38896390774,5.319912447792,5.253873201326,5.190977500991,5.131295620779,5.074848175614,5.021615799337,4.97154733601,6.487995813355,6.599048669846,6.571321232451,6.523392337772,6.486305306692,6.463324301722,6.450593885487,6.443683526083,6.439247306608,6.435137237398,6.430127282322,6.423613667917,6.415382721718,6.405451184563,6.393962653827,6.38112284657,6.367160334971,6.352303533715,6.336767877497,6.320749298294,6.304421535381,6.287935723753,6.27142128634,6.254987522642,6.238725518984,6.222710153077,6.207002058959,6.191649477412,6.176689953984,6.162151869631,6.388202555446,6.497444760359,6.466841336615,6.415222076152,6.375074456414,6.350254911275,6.336807142379,6.329880824785,6.32563490238,6.321470454766,6.315799840597,6.307754507586,6.296943929308,6.28328144541,6.266865665607,6.247902154091,6.226652668602,6.203402746456,6.178441357644,6.152048454271,6.124487675451,6.096002410125,6.066814036054,6.037121554748,6.007102104806,5.976912009274,5.946688127593,5.916549359642,5.886598201289,5.856922286043,1.13054821820302,8.98668411716874
+
+        2000-03-29,4.12094561727453,1.6741910033001,3.41634153632203,5.95455932989364,6.712108024016,6.307852983774,6.419588497218,6.647742052881,6.506444018212,6.307650846439,6.217747247042,6.213143517238,6.246972285104,6.286303258283,6.313819109177,6.322607818258,6.31149333625,6.282051749144,6.236953934897,6.179125369793,6.11135653267,6.036145221241,5.955651683046,5.871705251424,5.785832221802,5.699290598268,5.613105203015,5.528100421748,5.444929624849,5.364101100264,5.286000671956,5.210911303945,5.139030020968,5.070482467095,5.005335398029,4.943607372562,4.885277878435,6.487449135992,6.596069044764,6.567332731774,6.518729752695,6.48171564098,6.459719445762,6.448737795518,6.444063909784,6.442077000941,6.440410480184,6.437686363546,6.433206833328,6.42670811158,6.418187599699,6.407789840679,6.395734117333,6.382269857547,6.367650043032,6.352116054207,6.335889673673,6.319169502155,6.302130037934,6.284922312007,6.267675381586,6.250498246792,6.233481923046,6.216701508735,6.200218155938,6.184080895219,6.168328292536,6.387604987639,6.494445526601,6.462835612603,6.410536050314,6.370510816086,6.346841847591,6.335450514064,6.331200663236,6.329943126901,6.328815772225,6.326032241805,6.320586684529,6.312001594849,6.300141494288,6.285083785761,6.267032145137,6.246259562514,6.223071422583,6.197781933114,6.170699388416,6.142117265175,6.112309161253,6.081526257936,6.049996427202,6.017924396599,5.985492577416,5.952862290811,5.920175213407,5.887554922809,5.855108463686,1.16403243236346,9.307166549163
+
+        2000-03-30,3.87345039383186,1.90815216284082,3.53102311673204,6.38824635096461,6.605652296882,6.164534794935,6.329516188235,6.56333278967,6.388182226616,6.172593355894,6.077673840265,6.076391865491,6.118775873404,6.169375645227,6.209070780346,6.229779806866,6.229629016491,6.209815497256,6.17283422763,6.121559817969,6.058807234481,5.987143404279,5.908823492368,5.82578584509,5.739672453375,5.651858868772,5.563486084649,5.475491089271,5.388634796836,5.303526988125,5.220648302734,5.140369492595,5.062968202399,4.988643548717,4.917528754844,4.849702075949,4.78519622498,6.432025951304,6.516012526887,6.471065421646,6.411819425912,6.368294590718,6.342873198619,6.33069403245,6.326359049497,6.325714204693,6.325997586228,6.325547360188,6.323467265907,6.319358293471,6.31312837495,6.304865241064,6.294754426251,6.283027749357,6.269931758981,6.255709032081,6.240587647574,6.224775800017,6.208459598173,6.19180279379,6.174947638309,6.158016357255,6.141112920723,6.12432491045,6.107725362904,6.09137451876,6.075321441762,6.3336149885,6.415874712922,6.367855264514,6.304701079249,6.25804856728,6.230990919144,6.218620826114,6.215117609577,6.215788014238,6.217351490928,6.217707508439,6.215618308722,6.210437510952,6.201908299422,6.190022348742,6.174924241082,6.156847820068,6.136074292311,6.112904932685,6.08764354312,6.060585417726,6.032010649269,6.002180331526,5.97133468829,5.939692475491,5.907451213363,5.874787946943,5.841860328819,5.80880788344,5.775753357194,1.18052045007515,9.77892610344736
+
+        2000-03-31,4.3127503382201,1.4735557955634,3.19652342561415,4.93866570552797,6.582860560107,6.130360532256,6.227597426168,6.557927756948,6.354631948629,6.137267518693,6.045596425644,6.040696149846,6.071772366806,6.106782593662,6.130257794996,6.136690817991,6.125630620426,6.098849151079,6.0588903722,6.008389925696,5.949786845209,5.885222566548,5.816524344327,5.745223840811,5.672588255542,5.599654030154,5.527259008782,5.456071557106,5.386616280805,5.319296452861,5.254413432379,5.192183404195,5.132751762869,5.076205439498,5.022583438854,4.971885823439,4.924081352239,6.441769698252,6.510022961968,6.455413904054,6.391869885813,6.345810581183,6.317584941324,6.301737592703,6.293001393406,6.287588794824,6.283103717695,6.278165812428,6.272064212884,6.264504345499,6.25543872996,6.244958865331,6.233227995286,6.220440197071,6.206796099216,6.19248899196,6.177697380092,6.162581490121,6.147282166956,6.131921176341,6.116602295694,6.101412807934,6.086425160267,6.071698643858,6.057281010187,6.04320997794,6.029514608307,6.34298744882,6.409472718946,6.351671849285,6.284213227801,6.235024522916,6.204999626801,6.188541736431,6.179951294142,6.174952633256,6.170713800278,6.165507900529,6.158370277785,6.14883509028,6.136751836784,6.122163088698,6.105224760344,6.086154737226,6.06520007674,6.042616299981,6.018654552741,5.993553896827,5.967536950226,5.940807710432,5.91355079263,5.885931572772,5.858096895168,5.830176116599,5.802282334233,5.774513695422,5.746954722045,1.09308075180039,9.15817281575006
+
+        2000-04-03,4.20606053673436,1.5839769914827,3.12951698339159,5.24841660643304,6.53379386091,6.115476153765,6.23722974069,6.503084287484,6.316410595788,6.113138700727,6.028705256853,6.028608539452,6.064405283186,6.104467766454,6.132991528679,6.144039031124,6.136854168557,6.11305252722,6.075133523882,6.02575811218,5.967429036549,5.902369709396,5.83249580242,5.759427269539,5.68451599574,5.608877756603,5.533423590435,5.45888865494,5.385857974953,5.314789063218,5.246031626217,5.179844643547,5.116411119736,5.05585079106,4.998231044158,4.943576275575,4.891875894753,6.400408642445,6.464950932633,6.414568680862,6.355550861564,6.313244150556,6.288203286857,6.275223196471,6.269155260244,6.26623974269,6.264070221403,6.26124817645,6.257049422194,6.251174217555,6.243577416508,6.234358495523,6.223692413745,6.211787140648,6.198858218623,6.185114070637,6.170748022189,6.155934475357,6.140827611154,6.125561592641,6.110251620053,6.09499543042,6.07987498837,6.064958213506,6.050300653047,6.035947048806,6.021932773225,6.302692487709,6.365609752119,6.312279826426,6.249634966882,6.204477055702,6.177917254219,6.164634093359,6.15906071426,6.156949038272,6.155446169295,6.152791082095,6.147988305437,6.140550165348,6.130313896506,6.117318018208,6.101720775865,6.083747057983,6.063654184893,6.041710101406,6.018179707447,5.993316532465,5.967357922284,5.940522532556,5.91300932972,5.884997566432,5.856647373869,5.828100730059,5.799482641876,5.77090243149,5.742455054372,1.12344658619459,9.38257531541542
+
+        2000-04-04,4.31798124348031,1.38249192738986,2.9527845804554,4.88696776832307,6.359518430969,6.022858231043,6.209937920914,6.374708221546,6.124924264918,5.947673008958,5.915927483958,5.959164367252,6.021245515597,6.073997667132,6.106921858409,6.118196762341,6.109624726783,6.084215934134,6.04514612429,5.995353259127,5.937410844811,5.873513562145,5.805504554103,5.734915299814,5.663006687418,5.590807176276,5.519146841687,5.448687205847,5.37994715176,5.313325329668,5.24911947299,5.187543011402,5.128739329034,5.072793975527,5.019745100285,4.969592346655,4.922304412959,6.313586775016,6.335829045202,6.266592873533,6.208395336053,6.175602882543,6.162033437814,6.159568450321,6.16220717758,6.166214992083,6.169494677006,6.17099209842,6.170277828232,6.167280434871,6.162123619931,6.155028950431,6.146258713982,6.136083022901,6.12476151705,6.112533834984,6.099615322913,6.086195832313,6.072440291495,6.058490245128,6.044465868947,6.030468161291,6.016581134639,6.002873906361,5.989402635444,5.976212281444,5.963338179828,6.218273144724,6.238869830582,6.166706494502,6.105639179847,6.071334616862,6.05780647027,6.056551845942,6.061016757982,6.066939260487,6.071790021875,6.0741899525,6.073481782104,6.069447042705,6.062126831705,6.051710147209,6.038464728517,6.022694366851,6.00471272482,5.984827518088,5.963331249622,5.940496111439,5.916571542268,5.891783471252,5.866334618527,5.840405441016,5.814155452594,5.787724740162,5.761235558476,5.734793927625,5.708491184731,0.968673705934057,9.15412544563922
+
+        2000-04-05,4.32843235087863,1.45047036911944,2.8191058160702,4.87696440519399,6.371436576785,6.026615972966,6.219196676081,6.373107348285,6.147372773068,5.969750488066,5.925363912225,5.957833374411,6.015194873515,6.068640270021,6.105892129387,6.123563786174,6.122369572182,6.104629441492,6.073096533367,6.030453297232,5.979120767666,5.921206203375,5.858508082708,5.792542491867,5.724575558476,5.65565570156,5.58664338879,5.518237728011,5.450999875192,5.385373483425,5.321702490364,5.260246546921,5.201194370592,5.144675279594,5.09076913594,5.039514899161,4.99091796837,6.326659309276,6.34834188278,6.282991397596,6.224842978934,6.189817725346,6.173607295647,6.169029029509,6.170363165016,6.173847469629,6.177248639125,6.179358889005,6.179611559383,6.177823251665,6.17403018546,6.168387206685,6.161106552314,6.152421345934,6.142564354778,6.131756131235,6.120198903056,6.108073957673,6.095541116913,6.08273942536,6.069788504555,6.05679023223,6.043830536966,6.030981182087,6.01830146591,6.005839799204,5.993635142105,6.23069949609,6.2509072698,6.182779072134,6.121696213072,6.084901789894,6.068411693703,6.064773050186,6.067782301966,6.073180705009,6.078308119267,6.081622381214,6.082311970655,6.080026068263,6.074696954652,6.066425991107,6.05541114982,6.041901155981,6.026166593448,6.008481853237,5.98911405276,5.968316463585,5.946324867392,5.923355814964,5.899606115951,5.875253114421,5.850455453471,5.825354130043,5.800073706599,5.774723590466,5.749399321786,1.02763064025777,9.5518986386028
+
+        2000-04-06,4.7549788087865,0.960785096210255,2.65813332666878,3.51763967170402,6.435388974493,6.053247555669,6.138128858987,6.431243951313,6.208819014496,6.022340079237,5.96195711539,5.97195724535,6.004035734572,6.033153209957,6.049518553561,6.050941140183,6.038451188565,6.01418960162,5.980492866672,5.939536362807,5.893219902242,5.843151699144,5.790668914015,5.73686934254,5.682644304806,5.628709157165,5.575630382198,5.52384917754,5.473701803269,5.425437042758,5.379231135995,5.335200517035,5.293412651508,5.253895234207,5.216643973755,5.181629161817,5.148801198277,6.347221842508,6.389902341364,6.330161636386,6.271945428611,6.233340098801,6.211179882635,6.199298488717,6.192822808713,6.188607126908,6.184817343782,6.180474631118,6.175121294439,6.168604001362,6.160939998975,6.152236496567,6.142642814648,6.132322438313,6.121437110622,6.110138199531,6.098562445631,6.086830325611,6.075045948164,6.063297814926,6.051660035276,6.040193743248,6.028948564632,6.017964045177,6.007270990396,5.996892692212,5.986846033076,6.251065252773,6.29207363734,6.229406634589,6.167972794775,6.127076531032,6.103814736669,6.091757311869,6.085608055655,6.081813835802,6.07820983515,6.073572865687,6.067277881946,6.059066962301,6.048901709894,6.036870850482,6.023132821012,6.00788023218,5.991317997202,5.973650044009,5.955071455464,5.935764061246,5.915894229233,5.895612053642,5.875051419801,5.854330605745,5.833553197454,5.812809170982,5.792176045317,5.771720043679,5.751497223685,0.966108356016546,8.77451872875478
+
+        2000-04-07,4.88225437550112,0.786011824614567,2.70921224150809,2.8971673190935,6.409040352354,5.986020786344,6.020698843223,6.440053940314,6.156497379327,5.956000600521,5.897175639111,5.905084457918,5.928945229296,5.946499749469,5.950812248001,5.941462680284,5.920325381957,5.889818965077,5.852259644379,5.809661215031,5.763702617883,5.715752588205,5.666909904126,5.618044551333,5.569835122286,5.522801357723,5.477331954724,5.433708128049,5.392123477254,5.352700680995,5.315505482439,5.280558369268,5.24784429602,5.217320747207,5.188924396726,5.162576582016,5.138187779507,6.364390993203,6.386006145129,6.307446897752,6.238940485289,6.194239721618,6.167250286223,6.150693749755,6.139485602987,6.130579456472,6.122295265095,6.113778238204,6.104648796598,6.094792125422,6.084235151743,6.073075492196,6.061440808,6.049465928093,6.037280388509,6.025002090173,6.012734538161,6.000566149732,5.988570722414,5.976808514445,5.965327608619,5.95416536431,5.943349844846,5.932901158195,5.922832680188,5.913152148455,5.903862626581,6.267832572024,6.287571760982,6.205710979869,6.13377726001,6.086665991097,6.058378465605,6.041279505088,6.029848755242,6.020667174724,6.011778142626,6.002139450434,5.991255995,5.978952101892,5.965234126917,5.950208116569,5.934030496146,5.916878595325,5.898933191164,5.880368405456,5.861346139981,5.842013322597,5.822500889339,5.802923825078,5.783381831678,5.763960347844,5.744731744185,5.725756581208,5.707084859944,5.688757222445,5.67080607753,0.875616098388802,8.0048694728945
+
+        2000-04-10,4.74712381322371,0.826391122327608,2.94423523555649,3.39273954241635,6.300741490922,5.967599221508,6.068375008119,6.383188154023,6.027073516292,5.86103826207,5.85736208228,5.90642523871,5.954998935616,5.985748443144,5.9960763812,5.988249681752,5.965676826165,5.93167877107,5.889150483127,5.840514117202,5.787758056113,5.73249522613,5.676020536433,5.619362121677,5.563325597156,5.508531817854,5.455448921599,5.404419435747,5.355683150517,5.309396373471,5.26564809641,5.224473532017,5.185865413189,5.149783392253,5.11616182911,5.084916215841,5.055948449528,6.343634952301,6.322861302054,6.226201017464,6.160364170301,6.126245249696,6.111122903743,6.105295169963,6.103072628811,6.101446567671,6.098954530164,6.094980744436,6.089360064695,6.082158971004,6.073554944438,6.06377015294,6.053035386332,6.041571041092,6.029577797001,6.017232806515,6.004688983059,5.992075976872,5.97950200829,5.967056071302,5.954810225258,5.942821816251,5.931135544414,5.919785338347,5.908796024615,5.898184795682,5.887962488135,6.247662270616,6.224873779387,6.124932549076,6.056472187208,6.021274753876,6.006365532962,6.001468935835,6.000354544878,5.999597106871,5.997442230574,5.993084024146,5.986245148389,5.97693800334,5.965328639395,5.951658539375,5.936199400329,5.919227081506,5.901006888372,5.881785658877,5.861787965543,5.841214808036,5.82024379573,5.799030196391,5.777708458928,5.756393963342,5.735184843292,5.714163785992,5.69339975253,5.672949586657,5.652859496234,0.765760190679249,8.09326881899445
+
+        2000-04-11,4.88724995326334,0.709011505058528,2.74063861224762,3.3208139282354,6.364768127099,6.101168716008,6.175750672908,6.418460547326,6.114263541121,5.978800717017,5.986180677219,6.035778337359,6.0802142476,6.105078719743,6.109123362954,6.095235845833,6.067119857605,6.028238841411,5.981550563463,5.929493141203,5.874040936832,5.816772985106,5.758937295591,5.701507083128,5.64522874593,5.590662409119,5.538216025037,5.488173964871,5.440720926068,5.395961867555,5.353938582885,5.314643432563,5.278030680016,5.244025809813,5.21253315025,5.183442074005,5.156632009212,6.363169225104,6.363943390314,6.288165267532,6.237515452713,6.213439186628,6.204666169555,6.202712359624,6.202738756735,6.202301789607,6.200312526816,6.196404442424,6.190580701523,6.183022414034,6.173985324958,6.16374476195,6.152567091571,6.140695852412,6.128346029769,6.1157028013,6.102922664124,6.090135745025,6.077448607418,6.064947167251,6.052699505714,6.040758470401,6.029164017548,6.017945283297,6.007122391679,5.996708017458,5.986708726764,6.266673344259,6.2655062101,6.186846440717,6.134035433218,6.109257971312,6.100937958135,6.100009069083,6.101100776558,6.101369594718,6.099453862809,6.09481669228,6.087368311329,6.07725386077,6.064734200668,6.050118698757,6.03372741099,6.015870161287,5.996835486762,5.976885399162,5.95625357989,5.935145579891,5.913740155283,5.892191205277,5.870629984252,5.849167387436,5.827896189896,5.80689316938,5.786221075896,5.765930431404,5.746061155833,0.756805712039428,7.76522930492727
+
+        2000-04-12,5.17308663740303,0.340002731490291,2.51321026477419,2.75658876134295,6.418715661407,6.236088274847,6.214376861221,6.453846242659,6.190239669571,6.099521354082,6.120652043033,6.160287917764,6.184476387224,6.187078975705,6.170680056584,6.139659250841,6.098155113319,6.049608375921,5.996752669493,5.941711043659,5.886103874849,5.831145130819,5.777723314157,5.726468214159,5.677805518575,5.632001284677,5.589198010508,5.54944377522,5.512715675534,5.478938579355,5.448000044353,5.419762104323,5.394070505002,5.370761869949,5.349669192865,5.33062598262,5.313469328957,6.372685921196,6.394967761299,6.341877093351,6.309583928951,6.296636657314,6.2929004467,6.291878044074,6.290377547449,6.287092549519,6.281667179518,6.274192273521,6.264948598019,6.254278774646,6.242524989118,6.2300004213,6.216978019311,6.203688116994,6.190320408523,6.177027888723,6.163931486247,6.151124725308,6.138678086416,6.126642921141,6.115054876588,6.103936838554,6.093301428836,6.083153103427,6.073489901316,6.064304892014,6.055587366158,6.276235445775,6.296503219717,6.24099300827,6.207187689418,6.193949274168,6.190649502395,6.190203196022,6.188963340107,6.185323655343,6.178753899308,6.169262140796,6.157110517514,6.142666601144,6.126326019847,6.108472886904,6.089460606699,6.069603789717,6.049176224051,6.028412086667,6.007508798189,5.986630609358,5.965912400062,5.945463401124,5.925370684474,5.905702347646,5.886510365978,5.867833113375,5.849697567887,5.832121226261,5.815113755102,0.67876351057341,6.70220689768745
+
+        2000-04-13,5.14082418953054,0.345186661110922,2.68770218602042,2.69326175856615,6.401066998518,6.161171046105,6.18295020924,6.459067152951,6.151202453011,6.03415021958,6.047437308987,6.089325642373,6.120574910476,6.132340942657,6.125802358862,6.104549494096,6.07225112544,6.032068083413,5.986579564763,5.937841447441,5.887468199349,5.836710145008,5.786520167569,5.737609757708,5.690495651689,5.645538455049,5.602974521372,5.562942180776,5.525503247072,5.49066058777,5.45837241727,5.428563868491,5.401136309173,5.375974793859,5.352953978973,5.331942774801,5.312807962907,6.379235359437,6.389803883849,6.320891483108,6.276831216982,6.256430698474,6.248471952325,6.245453402444,6.243449842994,6.240644856192,6.236329046613,6.230346784281,6.22280644622,6.213930428938,6.203977964872,6.193206160505,6.181851356739,6.170121370473,6.158193527859,6.146215695347,6.134308758115,6.122569684962,6.111074708027,6.099882368073,6.089036303653,6.078567735205,6.068497635934,6.058838603235,6.049596455311,6.040771582068,6.032360080118,6.282675433694,6.291084756058,6.219348407163,6.173341698148,6.152340883142,6.1446938224,6.142323548249,6.140840313262,6.138107312859,6.133214583906,6.125895130522,6.116209945586,6.104379020055,6.090690087823,6.07544924542,6.058954596762,6.041482805431,6.023282975414,6.004574702034,5.98554846524,5.966367290035,5.947169035726,5.92806893488,5.909162159266,5.890526285559,5.872223592375,5.854303156266,5.836802736384,5.819750450687,5.803166254146,0.685178340349107,7.17383165577385
+
+        2000-04-14,5.03996557293075,0.588448744594653,2.27533461968031,2.93114652707084,6.24615569056,6.090918655076,6.198120990942,6.288254771931,6.025205136671,5.939078537942,5.970853893871,6.029798633002,6.07877345304,6.10825096131,6.118500426942,6.112484037197,6.093510857826,6.064571869502,6.028205290848,5.986513667118,5.941217225004,5.89371047156,5.845113543972,5.796316787023,5.748018889556,5.700759323975,5.65494585632,5.610877822837,5.568765781832,5.528748067525,5.490904699773,5.455269040108,5.421837529581,5.390577796441,5.361435380663,5.33433928702,5.309206547867,6.280786565461,6.264008528702,6.19926602118,6.162768321722,6.150069367025,6.149799205972,6.154427837476,6.159921368636,6.164339548299,6.166871148046,6.167289669672,6.165661267748,6.162189351521,6.157131854883,6.150757474494,6.143323138946,6.135063200311,6.126185129845,6.116868791064,6.10726762109,6.097510759407,6.087705570763,6.077940247558,6.068286318257,6.058800972285,6.049529161659,6.040505468651,6.031755745345,6.023298539778,6.015146327593,6.186186260454,6.167866871028,6.100957508633,6.063188694504,6.050597988909,6.05145738224,6.057706136616,6.064851561361,6.070613318461,6.07394657387,6.074474984884,6.072178207487,6.067220357601,6.059854844932,6.050371024513,6.039064245341,6.026219292225,6.012101641587,5.996953332389,5.980991571458,5.964408943894,5.947374539606,5.930035571274,5.912519221019,5.894934553985,5.877374400745,5.859917151054,5.842628427397,5.825562623417,5.808764302778,0.712248911304627,8.12051810597196
+
+        2000-04-17,5.24556469734855,0.319525035689697,2.10821621269365,2.85806463298874,6.342084345382,6.318028203241,6.34555405191,6.351100427339,6.154600579623,6.131072599983,6.189367765443,6.248773689686,6.285374419665,6.297333223402,6.288658768659,6.264111329224,6.227913370159,6.183538994667,6.133770003119,6.080801530974,6.026344487323,5.971714202589,5.91790482554,5.865651139096,5.815479692242,5.767750961938,5.722694015369,5.680434916177,5.641019921871,5.604434352439,5.57061786867,5.539476779206,5.510893894452,5.484736360509,5.46086183465,5.439123303649,5.419372795605,6.31083086602,6.325966473352,6.294558200877,6.285222127964,6.290997910146,6.301975736458,6.312712545803,6.320859892973,6.32566970944,6.32714648706,6.325620674804,6.321540484348,6.315371912592,6.30755249138,6.298472015598,6.288466861245,6.277821027496,6.26677031376,6.255507740271,6.244189223379,6.232939005678,6.221854608514,6.2110112203,6.200465512114,6.19025891203,6.180420388046,6.170968795888,6.16191484793,6.153262755977,6.145011595727,6.215687254806,6.229243660436,6.196356930415,6.186755414691,6.193508360633,6.206125592817,6.218574992829,6.228067250065,6.233562063682,6.234888572685,6.232287961303,6.226181001574,6.217049726742,6.20537737618,6.191618748486,6.17618676096,6.159447749636,6.141721464932,6.12328351679,6.104369001243,6.085176587933,6.065872662024,6.04659529719,6.027457944388,6.00855278517,5.989953735789,5.971719110076,5.953893960881,5.936512125832,5.91959800549,0.636087661484601,7.06563548926791
+
+        2000-04-18,5.28136081069441,0.270413607872802,2.04335221078052,2.75570121455678,6.368451809746,6.336734210663,6.326973449258,6.363948643063,6.187354272998,6.161622749068,6.211881337082,6.262465439469,6.290578543969,6.294722912913,6.279105067494,6.248613542874,6.207532711817,6.159341180135,6.106781695344,6.051980375911,5.996560440346,5.941739566978,5.888410740256,5.83720868434,5.788564179662,5.742748308954,5.699908370953,5.660096918,5.623295131759,5.589431547349,5.558396965112,5.530056246168,5.504257568282,5.480839618735,5.459637117656,5.440484995901,5.423221493872,6.304090946967,6.335257014439,6.311467335523,6.304558107744,6.310219965921,6.319846291466,6.328630311038,6.334562916907,6.337092225009,6.336340806213,6.332710016297,6.326688666363,6.318763289605,6.309378560621,6.298922543202,6.287724137996,6.276056313387,6.264141816462,6.252159663606,6.240251553753,6.228527797529,6.21707259657,6.205948634713,6.195201007806,6.184860549329,6.174946620621,6.165469435894,6.156431988423,6.147831638107,6.139661413588,6.209284915659,6.238856671776,6.213628494603,6.206384542393,6.212831376482,6.223795153134,6.233896251219,6.240703228993,6.243392648224,6.241933236717,6.236657930908,6.228047131725,6.216619916696,6.202880329358,6.187292204919,6.170268996715,6.15217151357,6.133309755369,6.113946754438,6.094303261871,6.074562636102,6.054875585255,6.035364584237,6.016127885662,5.99724310019,5.978770353789,5.960755046657,5.943230246966,5.926218755756,5.909734879474,0.644775872644781,6.7230951074702
+
+        2000-04-19,5.32824283578382,0.242355733629571,2.07992582216227,2.26850147018141,6.353622058689,6.218871677239,6.198640474912,6.368531106775,6.150798610563,6.08385532211,6.106415041319,6.140847366258,6.160764108872,6.162194064656,6.147771283104,6.121310063188,6.086300757419,6.045608484713,6.001494370784,5.955706191511,5.909572036125,5.864082051086,5.819956596215,5.777702215365,5.737657297993,5.700029171169,5.664924113468,5.632371541651,5.602343411838,5.574769700063,5.549550678951,5.526566583567,5.505685156303,5.48676747476,5.469672395124,5.454259884115,5.440393463338,6.316678744375,6.334568680475,6.292275175559,6.267998145832,6.259339243474,6.257710326586,6.257848532159,6.257257557053,6.254967592007,6.250760307215,6.244761795424,6.237238635129,6.228497656179,6.218838039725,6.20852998957,6.197806943168,6.186864602557,6.175863258569,6.164931539816,6.15417060027,6.143658237608,6.133452696563,6.123596055212,6.11411716976,6.105034193931,6.096356708576,6.088087504908,6.080224066036,6.072759789435,6.065684989201,6.2214540118,6.23767333374,6.193458036972,6.168071919637,6.159313137825,6.158153524036,6.158838730957,6.158502033939,6.155933970904,6.15077943078,6.143101791308,6.13315636363,6.121273466895,6.107798368409,6.09306112312,6.077362404089,6.060967975745,6.04410782394,6.026977731347,6.009742052201,5.992536980212,5.975473912283,5.958642690178,5.942114607795,5.925945133751,5.910176335224,5.894839009686,5.879954542351,5.865536512674,5.851592075263,0.66114696479363,6.64558257785252
+
+        2000-04-20,5.20507340820547,0.352248235986574,2.37859558743075,2.5399919604238,6.390217803427,6.179666650058,6.190078791631,6.419519260252,6.163745154473,6.05892978955,6.068307177004,6.104441607274,6.131431963067,6.140603273971,6.132788395312,6.111267431364,6.079480347917,6.040414373051,5.996510050198,5.949709081392,5.901530866596,5.853146555942,5.805443431695,5.759079063699,5.714526315111,5.672110533046,5.632040164975,5.594431877188,5.559331089313,5.526728695482,5.496574619798,5.46878874951,5.443269701147,5.419901800502,5.398560594638,5.3791171613,5.361441436715,6.347318566251,6.368088306949,6.312762224455,6.27603142154,6.259039829238,6.252598544285,6.2502436402,6.248538522556,6.245898253524,6.241724882098,6.235915641833,6.228601789524,6.220012791754,6.210406599129,6.200034784288,6.189126214083,6.177880604215,6.166467289171,6.155026650552,6.143672791083,6.13249667535,6.121569315247,6.110944781237,6.100662936366,6.090751855522,6.081229928685,6.072107666035,6.063389231875,6.055073737653,6.047156324441,6.251428646479,6.27031097631,6.212530901444,6.174058349623,6.156498293708,6.150297938059,6.148474883333,6.147163810524,6.144481372445,6.139642889009,6.132442997212,6.122970868426,6.11145632356,6.098186668396,6.083461892079,6.067571004487,6.050780208155,6.033327761263,6.015422620141,5.997245179362,5.978949123461,5.960663808027,5.942496827004,5.924536566854,5.906854635859,5.889508110296,5.872541571999,5.8559889315,5.839875042611,5.824217120819,0.707060824337997,7.09240542171572
+
+        2000-04-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-04-24,4.96181081533325,0.599876522985594,2.6336201647347,3.39146146149807,6.37924615656,6.182361931914,6.285992363411,6.415902469562,6.144962641666,6.035735685869,6.059543144031,6.119315715455,6.170818406537,6.201268877481,6.2100720235,6.200325581439,6.175781992501,6.13991076869,6.095674974928,6.045528573226,5.991472929333,5.935122762383,5.877767518651,5.820425026313,5.763887422623,5.708760145564,5.655494904788,5.604417485785,5.555751140298,5.509636215046,5.4661465798,5.425303336254,5.38708622024,5.351443050409,5.318297525343,5.287555627009,5.259110850681,6.344688882023,6.361420511421,6.300840478236,6.262764982753,6.248584210488,6.247619117837,6.251972288874,6.257231738715,6.261236965295,6.2630835866,6.262527923499,6.259658221553,6.254717344916,6.248007990578,6.239842684578,6.230518278795,6.22030396075,6.209436721844,6.198120888671,6.186529787294,6.174808435916,6.163076635586,6.15143210511,6.139953468957,6.128703002961,6.117729098809,6.107068440713,6.096747905652,6.08678620779,6.077195311802,6.248872519769,6.263685872839,6.200533766327,6.160760418967,6.146400981644,6.146430789171,6.15235768917,6.159234029904,6.164495532058,6.166959494946,6.166204887133,6.162219501115,6.155202964711,6.145456597671,6.133321544156,6.119144117138,6.103256761682,6.085968127197,6.067558505474,6.048278432638,6.028349134372,6.007964010566,5.98729066569,5.966473180937,5.945634442323,5.924878413204,5.904292286918,5.883948485274,5.863906487718,5.844214487984,0.743599453705553,7.98250290698718
+
+        2000-04-25,5.37386359952011,0.209551276088934,2.28795252412834,2.41324296268042,6.537946267768,6.342822888504,6.271473533561,6.538081238947,6.324846995094,6.230493652185,6.233257124604,6.255011330596,6.264822413577,6.256581393253,6.232470976155,6.196485268025,6.152415312567,6.103374279068,6.051782645209,5.99946726966,5.947773616136,5.897665414566,5.849807463708,5.804632847185,5.762396946453,5.723220575546,5.687124245648,5.654055233192,5.623908829733,5.596544902935,5.571800691456,5.549500586132,5.529463509588,5.511508391199,5.495458139776,5.481142438954,5.468399626921,6.426635995487,6.480491012194,6.44435386688,6.417455463932,6.404340795601,6.398112588246,6.3937858855,6.38887148721,6.382394662362,6.374152121309,6.364294978665,6.353114414859,6.340936131873,6.328070824204,6.3147931428,6.301335005403,6.287885945556,6.274596697034,6.261584033351,6.248935846085,6.236715962006,6.224968476549,6.213721529294,6.202990523973,6.192780833119,6.183090043347,6.173909801429,6.165227319392,6.157026591967,6.149289373669,6.328689321153,6.380565624783,6.34213301945,6.313562099677,6.2997314191,6.293339085253,6.288886534798,6.283486570062,6.275910356821,6.265817636268,6.253306783431,6.238673443498,6.222284922295,6.204516237167,6.185718867119,6.166206924389,6.146252608184,6.126086530003,6.105900483175,6.085851308878,6.066065111852,6.0466414198,6.027657076002,6.009169767479,5.991221155651,5.973839612794,5.957042587065,5.940838628365,5.925229110922,5.910209688616,0.701831847601197,6.23628141613245
+
+        2000-04-26,5.3447380500162,0.180685159068214,2.5332837203228,2.4751652569681,6.577464190014,6.32749798798,6.284653709239,6.588897065533,6.345852633474,6.224746401553,6.218364083039,6.241314662279,6.256571042765,6.254930827663,6.237218435045,6.206867195199,6.167456749755,6.122048654084,6.073091294263,6.022481745329,5.971658140889,5.921687323472,5.873339843177,5.827152008194,5.783476552138,5.742523729978,5.704394489485,5.669107123867,5.636618581325,5.606841407724,5.579657130089,5.554926747884,5.532498881685,5.512216031404,5.493919315239,5.477451993461,5.462662025552,6.448569380774,6.510918694067,6.467270293522,6.432487428124,6.414038047408,6.404799942175,6.399081081596,6.393800820067,6.387573717848,6.37992599149,6.370833636701,6.360475690334,6.349107309888,6.3369963271,6.324393048629,6.3115174303,6.298555253789,6.285658842366,6.27294991574,6.260523293704,6.248450765034,6.236784773592,6.225561759869,6.214805098756,6.204527629643,6.194733803187,6.185421482065,6.176583437345,6.168208581829,6.16028297893,6.350339613851,6.410454793569,6.364074672876,6.327137834317,6.307622120333,6.298054208418,6.292217606562,6.28660079778,6.279527505215,6.270352740507,6.258969891174,6.245537314711,6.23033121158,6.213667430208,6.19586063796,6.177203898115,6.157959480272,6.138355856585,6.118588053657,6.098819749187,6.079186188855,6.05979739369,6.040741359091,6.022087083345,6.003887344779,5.9861811949,5.968996163034,5.952350183923,5.936253268183,5.920708939393,0.717334374039519,6.57646299177464
+
+        2000-04-27,5.36564104192472,0.273690895621857,2.60314502031287,2.48325505587028,6.740331456978,6.388676849244,6.306674738834,6.713612549017,6.512519292719,6.346032591146,6.292922583048,6.288119825154,6.289718167708,6.281727887928,6.260919025983,6.228826463436,6.188247304591,6.14194630794,6.092265226573,6.041062682864,5.989760384314,5.93941467296,5.890786523258,5.844402417414,5.800605025643,5.759594599653,5.721462441788,5.686217782143,5.653809233527,5.62414181321,5.597090354902,5.572509991892,5.550244272294,5.530131367342,5.512008750569,5.495716656882,5.481100573638,6.529852495551,6.631593002048,6.597599795941,6.555963712541,6.526632993331,6.507212941003,6.49308426174,6.481062702717,6.469416234317,6.457351790163,6.444602792215,6.431173167782,6.417192186551,6.402835884046,6.388286233006,6.373711201516,6.359256197775,6.345041605773,6.331163464413,6.317695651836,6.304692671103,6.292192548346,6.28021959011,6.268786880269,6.257898471897,6.247551270616,6.237736627303,6.228441668095,6.219650393156,6.21134457559,6.429332601483,6.528831644061,6.491823116533,6.447070397397,6.415405422898,6.394393776228,6.379019243987,6.36568731483,6.352355574933,6.33803239916,6.322344779816,6.305257949684,6.286909288911,6.267513683188,6.247310910372,6.226537251423,6.205410985102,6.184125814866,6.162848788867,6.141720709719,6.120857859007,6.100354345848,6.080284675964,6.060706309925,6.041662083265,6.023182424135,6.00528734212,5.987988184273,5.971289167358,5.955188702174,0.828926976610204,6.53178987546238
+
+        2000-04-28,5.44892806804481,0.260699021833512,2.61865011425391,2.08101850321058,6.795664615753,6.35640618808,6.226777895417,6.770789255681,6.55701436136,6.358383176839,6.274020876949,6.245649739235,6.231163582845,6.21290002641,6.186181256859,6.151523144594,6.111004853848,6.066849895895,6.02096348609,5.974837364867,5.929579789038,5.885978991655,5.844568172783,5.805682385242,5.769505522162,5.736108130775,5.705477417245,5.677540824953,5.652184405026,5.629267002139,5.608631097004,5.590110991085,5.573538889154,5.558749328309,5.545582314571,5.533885456784,5.523515329428,6.58874531204,6.688736826096,6.646322022201,6.592814315589,6.551368904226,6.521002611481,6.497491697223,6.477633175321,6.459541482631,6.442242759304,6.425298297552,6.408558229598,6.392017357083,6.375735067556,6.35979249281,6.344270622392,6.32924000296,6.314756734369,6.300861794074,6.287582028722,6.274931889406,6.262915405175,6.25152812746,6.240758913401,6.230591492483,6.221005803084,6.211979107934,6.203486908392,6.195503681803,6.188003466863,6.486366536535,6.584078812846,6.538317443098,6.480989693574,6.436267618523,6.4032675863,6.377467064465,6.355316882883,6.334663430048,6.314362748521,6.293888392177,6.273062904935,6.251894129008,6.230480189865,6.208955889088,6.187463301399,6.166136354489,6.145093434265,6.124434551513,6.104241048073,6.084576657527,6.06548922576,6.04701268705,6.029169064932,6.011970371347,5.995420340292,5.97951596964,5.964248866706,5.949606405552,5.935572710533,0.855553363864901,6.09452709700589
+
+        2000-05-01,5.53205907387663,0.168453758158582,2.52673538067199,2.02146310977867,6.816803834103,6.417130754596,6.219692059408,6.800484204269,6.577427604874,6.401604333711,6.332243948024,6.302747671536,6.276571346009,6.242381601448,6.199538888324,6.150619346342,6.098561933652,6.04580586878,5.994145317393,5.944803281142,5.898551544813,5.855823304579,5.816805696389,5.781512026439,5.74983677411,5.721596812034,5.696561870004,5.674476712616,5.655076989813,5.638100294691,5.623293621542,5.610418146718,5.59925204214,5.58959186468,5.581252934581,5.574069014933,5.567891525859,6.624495534516,6.717414132598,6.676120093664,6.628053758167,6.591111571305,6.56273256211,6.538919646244,6.517173002802,6.496273056837,6.475746387033,6.455493709623,6.435580032407,6.416126514221,6.397258506086,6.379083005923,6.361680976068,6.34510684895,6.329391234568,6.314544793272,6.300562265089,6.287426187547,6.275110115926,6.263581303671,6.252802870353,6.242735514782,6.233338840237,6.224572357781,6.216396227675,6.208771791144,6.201661936662,6.521059813593,6.611627172537,6.567117697128,6.515614759511,6.475735549416,6.444797425683,6.418434507043,6.393829190718,6.369565779542,6.345083261801,6.320271854478,6.295234659467,6.270158374582,6.24524687924,6.220689277637,6.196646356531,6.173246657191,6.15058737471,6.128737491062,6.107741748898,6.087624734606,6.068394705535,6.050046998883,6.032566970485,6.015932470378,6.000115891137,5.985085837409,5.970808468186,5.957248561591,5.944370347717,0.783142777766644,5.18258584212763
+
+        2000-05-02,5.48407701372148,0.18348029693605,2.63494751183489,2.38327809481672,6.810717670293,6.481671121357,6.320903979005,6.809264851793,6.56776605589,6.419234179929,6.382255212249,6.376313564042,6.364720822505,6.338508171629,6.298955143263,6.249903505681,6.195151910432,6.137778280327,6.080085823967,6.023716519115,5.969788808003,5.91902016592,5.871827157665,5.828404498625,5.788786566322,5.752894777721,5.720573754044,5.691618660621,5.665795640092,5.642856868735,5.622551450471,5.604633109497,5.588865439178,5.575025302377,5.562904848794,5.552312511865,5.543073265963,6.641761646158,6.723396170118,6.680921021413,6.639763395181,6.612091415153,6.592646016543,6.576547949464,6.56114393018,6.545305449648,6.528716315711,6.5114408855,6.493695756183,6.475736821729,6.457806947724,6.440114493815,6.422827141754,6.406073006334,6.389944907563,6.374505709541,6.359793692055,6.345827477978,6.332610330625,6.320133784319,6.308380644038,6.297327421679,6.286946286454,6.277206605818,6.268076146976,6.259522000629,6.251511279738,6.537845529181,6.617039343755,6.571471608842,6.527462536187,6.497737139498,6.4767166628,6.459022003995,6.441605897041,6.423100085519,6.403076288411,6.381576305054,6.358851710949,6.335227526615,6.311033704161,6.286572786696,6.262106656866,6.237853215399,6.213988054986,6.190648457055,6.167938267031,6.145932880205,6.124683947086,6.104223617862,6.084568262633,6.065721667685,6.04767774089,6.030422774461,6.013937318348,5.998197717096,5.983177359551,0.73719024813511,5.57436714970595
+
+        2000-05-03,5.4451631570245,0.314941730177332,2.53851829854496,2.8366506938897,6.836082206322,6.59549010024,6.463522822754,6.819474153796,6.610194146381,6.495249949843,6.483195311151,6.494866939952,6.495023463911,6.475700381043,6.43899072487,6.389462058721,6.331569304424,6.268974954189,6.204492907843,6.140203213198,6.077593783205,6.017688635045,5.961154414676,5.908386157024,5.859575365112,5.814763598735,5.77388436348,5.736795621163,5.70330481778,5.673187966348,5.646204026206,5.622105578552,5.600646601115,5.581587984907,5.564701306393,5.549771263479,5.536597099029,6.671667518808,6.751099980815,6.719251196475,6.690254295117,6.673694617562,6.663767468228,6.655569261527,6.64657146614,6.635813571702,6.623154077688,6.60882397189,6.593192236039,6.576650699526,6.559561514265,6.542236490929,6.524932221852,6.507852673121,6.491154961251,6.474956132375,6.459339866114,6.444362608669,6.430058945329,6.416446179693,6.403528163831,6.391298457165,6.379742902477,6.368841706167,6.358571102945,6.348904675976,6.339814393785,6.566515792765,6.643707171691,6.609222765565,6.578066558722,6.560277688847,6.549645526118,6.540692001635,6.530432115003,6.517617318958,6.501960248979,6.483648807588,6.463077611563,6.440707182514,6.41699306983,6.392352420626,6.367150430303,6.341697217767,6.316250000266,6.291017769951,6.266166943776,6.241827162245,6.218096807905,6.195048038173,6.172731253226,6.15117898971,6.130409268417,6.110428442404,6.091233599313,6.072814572654,6.05515561436,0.741411784893099,5.9345126428192
+
+        2000-05-04,5.03134869676509,0.846458429445271,2.85264124238517,4.23542801726977,6.875931104432,6.631197663922,6.646696432599,6.840320738832,6.653497336362,6.519864799131,6.507376026286,6.543102635018,6.578686689156,6.594895116976,6.587818849692,6.55972452651,6.51472695623,6.457048402256,6.390423925402,6.317962760446,6.242173845796,6.165041037749,6.088106002842,6.012544767063,5.939234214129,5.868808413095,5.801705771829,5.73820825461,5.67847385281,5.622563364957,5.570462397626,5.522099364114,5.477360139601,5.436099929568,5.398152821207,5.363339413428,5.331472858203,6.693260338508,6.781499380943,6.751167876245,6.720116379867,6.704587992143,6.69982799693,6.699658876615,6.700003138836,6.698720037004,6.694917339353,6.688407323054,6.679364365055,6.668127265066,6.655090472249,6.640646808763,6.625159247524,6.608948810828,6.592291238159,6.575418260019,6.55852112607,6.541755068557,6.525243974211,6.509084878877,6.493352095505,6.478100898179,6.463370747675,6.449188077683,6.435568677511,6.422519713891,6.410041435667,6.587200977889,6.673357276605,6.640327462552,6.606902497105,6.590279289194,6.585572720654,6.586021419706,6.586925354938,6.585640475559,6.58092176461,6.572363376364,6.56002830126,6.54422355008,6.525368694691,6.503920718749,6.480332110895,6.45502847236,6.42839756788,6.400785063467,6.372494124866,6.343787182264,6.314888838726,6.285989304406,6.257247985547,6.22879700974,6.20074456367,6.173177978752,6.14616653677,6.119763990228,6.094010805645,0.875707991674667,7.41772090496336
+
+        2000-05-05,5.11004972659113,0.876695463433095,2.74661880503564,4.04234615726762,6.942348617748,6.671894691743,6.646881058775,6.89411911237,6.724597984368,6.584050999959,6.554817081597,6.574872633401,6.598572289483,6.606329481848,6.593368001037,6.561275303744,6.513727031232,6.454663480289,6.38762277551,6.315560639542,6.240855870334,6.165376995718,6.090561872678,6.017493057996,5.946963829344,5.879534170436,5.815577524288,5.755319511924,5.698869819094,5.646248335808,5.597406488696,5.552244567061,5.510625719609,5.472387191892,5.437349283153,5.405322423848,5.376112709566,6.756134938525,6.846057672818,6.817929256013,6.784919116164,6.765204370045,6.755648196914,6.750849649749,6.747017961515,6.742080656962,6.735129628847,6.725933653331,6.714617570818,6.701472171371,6.686847743604,6.671097276378,6.654548107484,6.637489514462,6.620169037273,6.602793414001,6.585531790838,6.568519890733,6.551864414354,6.535647287164,6.519929562283,6.50475490069,6.490152612892,6.476140279734,6.462725986712,6.449910212918,6.43768741698,6.647891731389,6.735837135284,6.705050295854,6.669447041272,6.648179634566,6.638074351087,6.633224377922,6.629266737773,6.623656606519,6.615153110813,6.603320921499,6.588183808487,6.570008334973,6.549175127464,6.526104455848,6.50121443507,6.474898581562,6.447514788093,6.419380989327,6.390774691546,6.361934666872,6.333063785728,6.304332368164,6.27588168334,6.247827379841,6.220262724762,6.193261588678,6.166881150294,6.141164316906,6.116141870121,0.909961451160466,7.24281735286884
+
+        2000-05-08,5.07196848740619,0.998858466308408,2.69105174953306,4.37861371344986,6.981889430826,6.74930124867,6.739380662385,6.921391302159,6.774244775528,6.648308885878,6.62682974173,6.652526213052,6.681025234711,6.692560640287,6.682029057407,6.650892027254,6.602885822798,6.542114788716,6.472319755027,6.396661087463,6.317706893884,6.237493169023,6.157602144844,6.079238739161,6.00329855612,5.9304261017,5.861063737011,5.795492453159,5.733865630557,5.67623685975,5.622582769629,5.57282167538,5.526828736787,5.48444821111,5.445503293228,5.409803957726,5.377153151336,6.7955403352,6.885512753946,6.863696592022,6.836338063614,6.821176665473,6.81539750216,6.813800565291,6.812675469045,6.809985167015,6.804850823815,6.7970756995,6.786824379018,6.774429753187,6.760283801512,6.744778920097,6.728278537455,6.711104275232,6.693532221089,6.675794032926,6.658080429566,6.640545686828,6.623312374244,6.606475924897,6.590108837228,6.574264425757,6.558980103886,6.544280217482,6.530178465651,6.516679952305,6.503782913484,6.685829921774,6.773959542503,6.749733497573,6.720070972958,6.703662370137,6.697663762924,6.696364314874,6.695460076859,6.692413066253,6.685983895613,6.675748995466,6.661755601826,6.644302352073,6.623806915616,6.600728637191,6.575524681491,6.548626263369,6.520426827817,6.491277284261,6.461485345888,6.43131718946,6.401000352122,6.370727207536,6.340658625129,6.310927578142,6.281642567151,6.252890788747,6.224741018409,6.19724620068,6.170445754339,0.936465119330894,7.3777050108665
+
+        2000-05-09,5.1191782527407,0.943768916444575,2.6561951524615,4.10254240665172,6.948622677479,6.699025144563,6.680180727783,6.900106418093,6.73402161727,6.602568513914,6.579235155274,6.60268220824,6.628400934659,6.637405454932,6.625185222169,6.593451960436,6.545954192365,6.486686677134,6.419233823239,6.346592168313,6.27117650538,6.194886795338,6.119188037909,6.04518597613,5.973693487166,5.905286944583,5.840353337818,5.779129336153,5.721733494971,5.668192687234,5.618463699997,5.572450797549,5.530019929478,5.491010155274,5.45524276596,5.422528505841,5.392673231963,6.785326767745,6.864179528793,6.834961215083,6.803177923448,6.785018011621,6.776877386635,6.773277410391,6.770440117226,6.766321496172,6.760040785997,6.751390229634,6.740514443332,6.727720899336,6.713374002431,6.697838709445,6.681452512685,6.664513306295,6.64727594006,6.629953350761,6.612719938404,6.595715876207,6.579051631685,6.562812315763,6.547061672297,6.531845631861,6.517195415912,6.503130210737,6.489659446964,6.476784726985,6.464501443713,6.67587292496,6.752868670713,6.721127328279,6.686938495175,6.667426217683,6.658930057134,6.655458168788,6.652656601822,6.648005963009,6.640290053545,6.62909490245,6.614462682217,6.596676038759,6.576129827569,6.553256999393,6.52848700872,6.50222352191,6.474833512865,6.446643031012,6.41793682136,6.388960100222,6.35992146206,6.330996299094,6.302330363575,6.274043255846,6.246231716465,6.218972659802,6.192325923169,6.166336727894,6.141037862004,0.914345852510225,7.27239003345506
+
+        2000-05-10,5.340627029137,0.585805632974883,2.78701831076021,3.27093220536552,6.892004287074,6.612418865341,6.577790528732,6.902500480708,6.638894412353,6.500104311722,6.491437589039,6.520995924239,6.543754068134,6.546438866437,6.528735010365,6.494310770266,6.447450522294,6.391993875225,6.331097550146,6.267258964874,6.202408382267,6.138008149457,6.075141672533,6.014588751959,5.956888002463,5.902388069262,5.851289411901,5.803678239005,5.759553946833,5.718851199256,5.681457599571,5.647227745666,5.61599432632,5.587576804327,5.561788138338,5.538439916916,5.517346212916,6.795555083402,6.842135258975,6.786512166196,6.743452191213,6.720563621716,6.709459380381,6.703145236025,6.697656446443,6.691114472029,6.682813879653,6.672651437758,6.660808504837,6.647582412446,6.633299687467,6.618273267354,6.602783188719,6.587069690249,6.571332738305,6.555734709133,6.540404446235,6.525441731329,6.510921664992,6.496898709756,6.483410291786,6.470479936036,6.458119951475,6.446333703337,6.435117517672,6.424462264987,6.414354667765,6.686105400291,6.730415439082,6.671716358018,6.626138797924,6.60202774548,6.59065655108,6.584403727734,6.578747932808,6.571413164421,6.561446552858,6.548614720739,6.533053953932,6.515075582989,6.495059516265,6.473396910118,6.450460258423,6.426588873371,6.402083025595,6.37720291722,6.352170280938,6.327171319206,6.30236023199,6.277862896956,6.253780454768,6.230192666053,6.207160975449,6.184731259504,6.162936259614,6.141797715029,6.121328218291,0.770037886240842,6.81843670496591
+
+        2000-05-11,5.33991888021303,0.543817714179809,2.92258952864099,3.18126061905325,6.887070432782,6.569886789729,6.556171699625,6.913215022621,6.619133493725,6.463808272118,6.450284679854,6.480378910352,6.506140128542,6.513063788105,6.500213841503,6.47086949448,6.429045528219,6.378394427573,6.321949259792,6.262132934606,6.200838413236,6.139518118719,6.079265038933,6.020881900097,5.964938849735,5.911821090597,5.86176800202,5.814905136577,5.771270285597,5.730834622787,5.69351977367,5.65921152068,5.627770737138,5.599042045049,5.572860608993,5.549057408987,5.527463276888,6.799671326787,6.841880314294,6.776907170108,6.726814428432,6.699384053307,6.685540565016,6.677722396229,6.671576116602,6.664958097617,6.656977445337,6.647398393726,6.636306534992,6.623929842167,6.610544838031,6.596428793206,6.581836745816,6.566991877129,6.552082990866,6.537265652267,6.522665079016,6.508379730171,6.494485020632,6.481036862426,6.468074890002,6.455625314799,6.443703403043,6.432315596409,6.421461307505,6.411134426771,6.401324577667,6.690260241171,6.730041759737,6.661685837931,6.608771920179,6.579899541215,6.565673830909,6.5579090338,6.55169246497,6.544476373395,6.535112379774,6.523222109854,6.508832345683,6.492171069391,6.473554726214,6.453326407654,6.431822584529,6.409356004544,6.386207808844,6.362624902702,6.338820277709,6.314974930083,6.291240571227,6.267742654134,6.2445834366,6.221844922597,6.199591596963,6.177872913806,6.156725526477,6.136175263325,6.116238862738,0.762622937454634,6.99874295092186
+
+        2000-05-12,5.5275400252043,0.361047115551965,2.85626923401515,2.97099004195836,6.942613080811,6.711161962014,6.602893166224,6.981181304497,6.678932949651,6.572754539249,6.585916908417,6.614571670403,6.62370038617,6.608702696539,6.573812851812,6.524646257053,6.466162039457,6.402297813774,6.336047584623,6.26962692922,6.204632919455,6.142179352764,6.083006625137,6.027569694894,5.976107979894,5.92870058395,5.885309686056,5.845814415901,5.810037108721,5.777763476987,5.748757944694,5.722775151438,5.699568438616,5.678895971326,5.660525020245,5.644234822793,5.629818357717,6.889461882402,6.915122636832,6.854509793712,6.816097403855,6.797797705012,6.788561017807,6.781631415316,6.773893643256,6.764221176525,6.75244035172,6.738791786941,6.723666426189,6.707480618372,6.690620170697,6.673418464206,6.656151200408,6.639038974639,6.622253193374,6.605923062351,6.590142522145,6.574976612189,6.56046706139,6.546637067025,6.533495304065,6.521039242654,6.509257863128,6.498133857227,6.487645397441,6.47776754724,6.468473375222,6.777163718976,6.800319130202,6.736701096506,6.696288745014,6.677259133181,6.667914465157,6.660796251607,6.652281520788,6.64093884525,6.626445059985,6.608999173536,6.589021627002,6.567002777404,6.543428161902,6.518743525296,6.493340608307,6.467553751242,6.441661997787,6.415893813539,6.390432843675,6.365423856905,6.340978428494,6.317180145034,6.294089243837,6.271746672646,6.250177594581,6.229394382921,6.209399158551,6.190185924488,6.171742349947,0.666492029357464,6.03261241793463
+
+        2000-05-15,5.56434918054131,0.262589134735082,2.85597117690145,2.69405428114574,6.918299245248,6.656273812023,6.523764810337,6.962498639259,6.650501233136,6.534940468654,6.537826976085,6.556554304652,6.557529564469,6.536730266308,6.498401420465,6.447923380798,6.389941446966,6.328071102515,6.265003567241,6.202681414337,6.142461852561,6.085252105521,6.031617801399,5.981868577963,5.936125174013,5.894371673792,5.85649591621,5.822320508611,5.791626410683,5.764170667081,5.739699553357,5.717958145534,5.69869711836,5.681677411662,5.666673270941,5.653474061266,5.641885167756,6.862023280802,6.88919566291,6.826009700573,6.784012104859,6.761716658726,6.748499625176,6.73789445463,6.726937882615,6.714558676462,6.70058122532,6.685213745966,6.668800429322,6.651705734864,6.634263567981,6.616758140026,6.599420076818,6.582429549245,6.565922282516,6.549996373177,6.534718912536,6.520131971463,6.506257789414,6.493103155936,6.480663042074,6.468923567575,6.457864397043,6.44746065466,6.437684438751,6.428506007295,6.419894695213,6.750760782831,6.775348974119,6.709032010874,6.664810572151,6.641445613665,6.627690232842,6.61642208909,6.604218993467,6.589746394048,6.572710924679,6.553301329762,6.531905056679,6.508967437494,6.484923524018,6.460167161969,6.435039261349,6.409825890506,6.384761228529,6.360032711137,6.335786937852,6.31213558329,6.289160930478,6.266920853777,6.245453195459,6.224779543222,6.20490844844,6.185838139802,6.167558791746,6.150054406253,6.133304362743,0.656621275306313,5.77374164762873
+
+        2000-05-16,5.55812766665224,0.28313026021385,2.9068234426658,2.55041847300579,6.919743795981,6.605979660483,6.448805254158,6.973745143665,6.640892453186,6.505693002657,6.494427007272,6.503048885303,6.49662288749,6.470461257301,6.428482265471,6.375847572859,6.317005915487,6.255378693979,6.193467204286,6.133034073531,6.075271387773,6.020938987339,5.970474068967,5.924076751919,5.881776293235,5.843481941716,5.809021679219,5.778171456139,5.750677000678,5.726269854952,5.704678948074,5.685638741429,5.668894761381,5.654207159129,5.641352797517,5.630126253517,5.620340036982,6.877386085786,6.897837526074,6.825585890859,6.7751139546,6.74557436284,6.72627829914,6.710579184673,6.695354932101,6.679409290589,6.662466371266,6.644650680393,6.626234412073,6.607519108238,6.58878335785,6.570262722048,6.552145150002,6.534573524467,6.51765113874,6.501448015045,6.486007058621,6.471349603254,6.457480193024,6.44439058993,6.432063065297,6.420473060443,6.409591308543,6.399385505612,6.389821609784,6.380864837742,6.372480416769,6.765610793218,6.783426621175,6.707789062286,6.654694330004,6.623608289788,6.603259816951,6.586375829536,6.569400144681,6.550894786966,6.530483914562,6.508286061211,6.484625829719,6.459890781965,6.434462358311,6.408684661515,6.38285267253,6.357210341534,6.331953511183,6.307234981689,6.28317028414,6.259843413583,6.237312151639,6.215612818017,6.194764405306,6.174772112737,6.155630325179,6.13732509679,6.119836201974,6.103138814285,6.087204869181,0.662238698748002,5.55573507534518
+
+        2000-05-17,5.5281290766858,0.191473191030057,3.19500162449606,2.85065053382852,6.935925170718,6.672072762468,6.538394366261,7.011601827221,6.647635062404,6.534885575365,6.549306884349,6.574814108516,6.578123861395,6.557002186212,6.516841585225,6.46365425347,6.402455796651,6.337101776456,6.270449559053,6.20455921049,6.140870324362,6.080346173368,6.023588491564,5.97092798237,5.922495233066,5.878275946819,5.838153678598,5.80194264989,5.769412715556,5.740308148043,5.714361573185,5.691304123983,5.670872662293,5.652814743734,5.636891860603,5.622881384608,5.610577540648,6.904509877648,6.919675933859,6.845838693237,6.800742982855,6.778289234166,6.765609058457,6.755494193798,6.744790066532,6.732408357138,6.718206405975,6.702436085265,6.685483530946,6.667749745694,6.649599072938,6.631340414501,6.613224048436,6.595445539296,6.578152483589,6.561451977467,6.545417795323,6.530096838395,6.515514706082,6.501680389654,6.488590156917,6.476230723813,6.464581814776,6.453618208867,6.443311359047,6.433630660784,6.424544434932,6.792269343752,6.804507848584,6.72726247264,6.679967630368,6.656634733775,6.64363375092,6.633030301492,6.621182426174,6.60672950745,6.589411073112,6.56946391656,6.547324197572,6.523481769681,6.498410561864,6.472537503427,6.446231168016,6.419800438921,6.393498083317,6.36752650197,6.342044191305,6.317172148856,6.292999837965,6.269590542195,6.246986058678,6.225210743685,6.204274956321,6.184177960785,6.164910351878,6.146456067009,6.12879404361,0.623093273854369,5.78053612655716
+
+        2000-05-18,5.62961670392269,-0.178744482904406,3.46670040910315,2.91815775807264,6.983420074566,6.805053181877,6.625561548221,7.071483364896,6.701438907141,6.637609958887,6.67588692889,6.703062798418,6.698473527355,6.666573657916,6.615512070989,6.552395249324,6.482669999973,6.410329712391,6.338219418641,6.268303306203,6.201879335638,6.13974746387,6.082340305408,6.029823975557,5.982175423243,5.939241302546,5.900782402544,5.86650682617,5.836094444391,5.809214620781,5.785538777428,5.764749035245,5.746543893022,5.730641696336,5.716782478652,5.704728623649,5.694264692879,6.931566344778,6.956592274111,6.89668079558,6.867442583179,6.856578811898,6.851034398982,6.84484127931,6.835967638172,6.824112692122,6.809654457461,6.793184805085,6.775310897306,6.756576031364,6.737434231778,6.718248706689,6.699300253914,6.680799072399,6.662896944116,6.645698458135,6.629270783686,6.613651901546,6.598857387504,6.584885915822,6.571723669974,6.559347840947,6.547729375245,6.536835112745,6.526629432746,6.51707550652,6.508136237097,6.819289653162,6.840954269062,6.77792273179,6.747236791749,6.736180840704,6.730711102618,6.724103440368,6.71388027401,6.699527663221,6.681364608065,6.660020907595,6.636199323717,6.610569811971,6.583726287734,6.55617339793,6.52832754942,6.500524349035,6.47302848684,6.446044062979,6.419724384121,6.394180797513,6.369490417104,6.345702744693,6.322845262021,6.300928101266,6.279947910372,6.259891026803,6.240736064497,6.222456007634,6.205019892978,0.55084969615071,5.43703372369719
+
+        2000-05-19,5.69896526326586,-0.424471534128384,3.50960551575711,2.6321010794108,6.877776478022,6.764454253119,6.609114425997,6.983749483264,6.608957374863,6.582574422107,6.634656875635,6.665138532484,6.662943828368,6.63501117882,6.589486172065,6.53295965944,6.470381786639,6.405364508219,6.340481182122,6.277511671315,6.217635758652,6.161584221459,6.109756158124,6.06230960945,6.019231126039,5.98038879213,5.945572296377,5.914522901438,5.886955572227,5.862575049016,5.841087273173,5.822207271559,5.805664365465,5.79120537926,5.778596372749,5.767623301843,5.758091918008,6.88264849353,6.880296041407,6.820878756907,6.797834633721,6.792015010958,6.790176652087,6.786990197504,6.780838530924,6.771612164113,6.759758318178,6.745881232684,6.730577012467,6.714370404317,6.697696611342,6.68090273217,6.664257116699,6.647961183892,6.632161207305,6.616959006427,6.602421178147,6.588586834349,6.575473960265,6.563084564769,6.551408804906,6.540428256794,6.530118485997,6.52045104896,6.511395036169,6.502918248735,6.494988083617,6.771863213753,6.766203864088,6.704104726235,6.680226763182,6.674721905239,6.673358810024,6.670131066028,6.663041328283,6.651804571038,6.636824764902,6.618745730833,6.598252505329,6.575985381051,6.552506396471,6.528290660872,6.503729279308,6.479137330468,6.454763611605,6.430800514615,6.40739325335,6.384648112142,6.36263962118,6.341416684788,6.321007746195,6.301425095724,6.282668434124,6.264727798106,6.247585945842,6.231220289158,6.215604447872,0.494395111786713,5.45381349778849
+
+        2000-05-22,5.65841016769252,-0.328437530218919,3.43265314037254,2.51643272513367,6.823141520139,6.672218598258,6.557256664297,6.935297963218,6.544869669001,6.497281022758,6.544059231817,6.578223167779,6.583386134721,6.564073000942,6.527284523208,6.479000876699,6.423838174619,6.365244827044,6.305742489589,6.247132226613,6.190660455595,6.137150527375,6.087106411977,6.04079400834,5.998304582365,5.959603974344,5.924570509453,5.893023969992,5.864747521952,5.839504111254,5.817048540042,5.797136187372,5.779529140347,5.764000342303,5.750336236636,5.738338282296,5.72782363505,6.841102881195,6.832427912427,6.763431447367,6.732560789711,6.722022451698,6.7178945923,6.714050679836,6.708285737729,6.700087875355,6.689631698673,6.677337396105,6.663678021696,6.649097696788,6.633980624697,6.61864355388,6.603338770536,6.588261380943,6.573557860046,6.559334437615,6.545664697053,6.532596167263,6.520155888004,6.508355022345,6.497192627257,6.486658702282,6.476736631161,6.467405120005,6.458639722229,6.450414027037,6.442700575927,6.731447773124,6.719552461721,6.647652838218,6.615632257726,6.605201467808,6.601522870394,6.59780112538,6.591434030769,6.581706754137,6.568719396172,6.552900348208,6.534782380946,6.514899406536,6.493740751378,6.471733599759,6.449239341672,6.426556626232,6.403927399339,6.381543984771,6.359556207954,6.338078068458,6.317193743115,6.296962851307,6.277424993378,6.258603612901,6.240509251094,6.223142266719,6.206495093187,6.190554099423,6.175301114457,0.513890437375886,5.71597398100056
+
+        2000-05-23,5.6265636517883,-0.0993023017428179,3.19172886717733,2.57253487641069,6.855661565795,6.661272092574,6.551079015422,6.943510386575,6.577833661877,6.502038717031,6.535212162637,6.566930241047,6.573234255131,6.555608105012,6.520190016658,6.472784661118,6.41801867373,6.359397994084,6.299511881455,6.240228322414,6.182856120628,6.128274836521,6.077037814043,6.029453389133,5.985648573046,5.945618717443,5.909266002005,5.876429038214,5.846905437105,5.820468826467,5.796881509063,5.77590371527,5.757300211006,5.740844866243,5.726323664095,5.713536529603,5.702298276427,6.840162572757,6.84764760502,6.779901149798,6.744535376748,6.729995163645,6.723171087247,6.717594435395,6.71069409276,6.701715277523,6.690684835906,6.677934255347,6.663883385812,6.648944673772,6.633483897288,6.617807609469,6.602163014603,6.586743279163,6.571694818156,6.55712486878,6.543108567287,6.529695209119,6.516913608132,6.504776586124,6.493284675501,6.482429136115,6.472194388332,6.462559957242,6.453502012325,6.444994575412,6.437010458735,6.730224581149,6.734703357332,6.663902569932,6.62696955117,6.612150707531,6.605506729137,6.599887213333,6.592291711192,6.581734297977,6.568146202969,6.551851935286,6.533320347801,6.513046313265,6.4914959051,6.469083214369,6.446163112351,6.423031963085,6.399932105205,6.377057887489,6.354562086952,6.332562106276,6.311145660476,6.290375835834,6.27029549864,6.250931081218,6.232295797098,6.214392347018,6.197215179114,6.18075236393,6.16498713996,0.563832698682997,5.80509653946857
+
+        2000-05-24,5.70788666263092,-0.330329023162836,3.3318116294393,2.45400058656496,6.884336805028,6.707117723224,6.57126021843,6.98045925225,6.606601740226,6.545560411058,6.581615189607,6.608543813532,6.608201054505,6.584482431965,6.544252760251,6.493449149631,6.436630463482,6.377162409004,6.3174675429,6.259241464019,6.203626211811,6.151346726327,6.102817424457,6.058224968955,6.017592174196,5.980827019107,5.947759942551,5.918171954205,5.891815576998,5.868430221871,5.847753262408,5.829527810145,5.813507978098,5.799462249954,5.787175436929,5.776449596824,5.767104204586,6.859170436824,6.871322129665,6.808036118927,6.777051495276,6.764849719278,6.758701803273,6.752829092842,6.745155109546,6.735224910335,6.723237250124,6.709617830841,6.694833942488,6.679317251837,6.663435847024,6.647488717675,6.631710072808,6.616277469931,6.601320879098,6.586931356571,6.573168776087,6.560068449589,6.547646654242,6.535905164805,6.524834920229,6.514418956667,6.504634730123,6.495455937809,6.486853931928,6.478798804768,6.471260210639,6.749084101811,6.757977469269,6.691674585683,6.659281713454,6.646869160451,6.640823046329,6.634705456786,6.626051615861,6.614214990449,6.599331948205,6.581847558335,6.5622980596,6.541211840386,6.519066750996,6.496274779326,6.473180033353,6.45006297776,6.42714731217,6.404607633319,6.382576944497,6.361153567783,6.340407279187,6.320384627672,6.301113471557,6.282606800225,6.264865922418,6.24788310421,6.231643735543,6.21612809716,6.201312791604,0.530137056275294,5.54213718896171
+
+        2000-05-25,5.76833862618194,-0.441165621461372,3.13489346237146,2.01422916072518,6.790404535205,6.615987324521,6.429849998729,6.884283444006,6.529702015504,6.480589729632,6.50321766718,6.510382803384,6.492890426031,6.456976660227,6.409609793175,6.356188779454,6.300567877506,6.245391369206,6.192401243026,6.142679401464,6.096832186772,6.055129367081,6.017607982116,5.984149275939,5.954535119718,5.928488881711,5.905704569438,5.885867185837,5.86866655389,5.853806330552,5.841009517492,5.830021456888,5.820611054673,5.812570784909,5.805715884724,5.799883039402,5.794928774025,6.79776798504,6.794210859164,6.73297332668,6.702473006743,6.687358401774,6.676536881862,6.665557258161,6.653074329647,6.638979019629,6.623600971784,6.607381026865,6.590741104876,6.574038078628,6.557553555464,6.541498476583,6.526023072211,6.511227936995,6.497174411431,6.483893592096,6.471393822092,6.459666747512,6.448692117049,6.438441524474,6.42888128485,6.419974613632,6.411683252396,6.403968660205,6.396792867432,6.390119069738,6.383912024032,6.689307942375,6.682736445689,6.618827078773,6.587025590669,6.571409168356,6.560088561161,6.548098507562,6.533835794941,6.517100938849,6.498234399497,6.477745660882,6.456155232103,6.433930723706,6.411465487439,6.389076519825,6.367010692131,6.345454063039,6.324541765407,6.304367312206,6.284990847042,6.266446205739,6.24874682143,6.231890580273,6.215863761894,6.200644201414,6.186203800863,6.172510503775,6.159529831313,6.1472260633,6.135563133817,0.49395584941348,4.88383117430944
+
+        2000-05-26,5.60645092635515,-0.177134014194524,3.26302923015421,2.2025442727111,6.747170817872,6.503246892661,6.408394130719,6.862768755366,6.45508015411,6.362037942918,6.38522804177,6.411643071196,6.416931733201,6.401784800827,6.371403864142,6.330763243683,6.283828475177,6.233602664138,6.182302647845,6.131527108464,6.082395695067,6.035660439287,5.991794056712,5.951059531827,5.913564676094,5.879304668858,5.848195017876,5.820096906565,5.794836512402,5.772219570112,5.752042201086,5.734098826252,5.718187814435,5.704115384896,5.691698175265,5.680764799623,5.671156652132,6.775627065665,6.761877942929,6.678194804404,6.631799242441,6.609284426031,6.596711330666,6.587136116294,6.577625684228,6.567125959449,6.555416772146,6.54262885732,6.529021086252,6.514878131737,6.500465175799,6.486010139209,6.471699196146,6.457678507661,6.444058608306,6.430919646993,6.418316596332,6.406284022597,6.394840258718,6.383990951231,6.373732015181,6.364052058701,6.354934347795,6.346358381054,6.338301138513,6.330738061444,6.323643812077,6.667730133411,6.650921239704,6.563934062218,6.515642691818,6.49248634828,6.479765704272,6.469921393094,6.459636517701,6.447649948274,6.433653136794,6.417765289168,6.400282121254,6.381554122137,6.361927983438,6.341719785069,6.321204453024,6.300613561787,6.280137302258,6.259928371613,6.24010657464,6.220763491699,6.201966883359,6.183764678439,6.166188490881,6.149256664994,6.132976876885,6.117348333237,6.102363613382,6.08801020057,6.074271745713,0.551913462451841,5.8021632673558
+
+        2000-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-05-30,5.67891753610046,-0.3810763709724,3.46467168500281,2.14641094361944,6.81724913981,6.562076405699,6.448467790435,6.941362345353,6.51615418314,6.422424274462,6.444051220189,6.466487817691,6.467167936944,6.447778662332,6.413889585502,6.37057382555,6.321785055053,6.270464281085,6.218742245496,6.168121579777,6.119624488415,6.073909542488,6.031363232753,5.992171325191,5.956374160704,5.923909238972,5.894643765688,5.868399306595,5.844970259247,5.824137504951,5.805678323116,5.789373425209,5.775011785118,5.76239379844,5.751333187957,5.741657980839,5.733210810143,6.818411942916,6.817850323751,6.736213517396,6.690724553746,6.668222070142,6.6550122259,6.644445688118,6.633802872192,6.622162360962,6.609380851546,6.595630412417,6.581188966138,6.566346359223,6.551364455031,6.536462863418,6.521816748155,6.507560060221,6.493790893836,6.480577337996,6.46796305273,6.455972240704,6.444613910646,6.433885441166,6.423775505179,6.414266434893,6.405336110575,6.396959451479,6.389109579018,6.381758712803,6.374878850994,6.709773828443,6.705786538524,6.620638777916,6.573139394182,6.549874401599,6.536345433605,6.525284460627,6.513600709084,6.500182359219,6.484814029611,6.46767057319,6.449078502974,6.429402555111,6.40899264718,6.388160838112,6.367173410423,6.346250515905,6.325569440427,6.30526940053,6.285456769372,6.266210163892,6.247585118932,6.229618235978,6.212330782342,6.195731762975,6.179820509641,6.164588841227,6.150022850469,6.136104369905,6.122812165319,0.536250246720989,5.60200582042452
+
+        2000-05-31,5.70131270739408,-0.762143213765585,3.88781803816694,1.79551792101773,6.738589117202,6.4560136956,6.345432984571,6.911925106741,6.417356497644,6.324170021236,6.343832175261,6.361238025219,6.358577008102,6.33876511013,6.307087129549,6.268011248296,6.224914317359,6.180257526885,6.135788846946,6.092711911322,6.051819568689,6.013598085427,5.978307928468,5.94604603646,5.916793519869,5.890451931462,5.866870604168,5.845867036492,5.827241891996,5.810789848901,5.796307272263,5.783597471325,5.772474137869,5.762763429211,5.75430505488,5.746952643518,5.740573601661,6.781717529454,6.760881556854,6.664950659801,6.612461164511,6.585041037794,6.567919510286,6.554333968746,6.541520491792,6.528471068793,6.514932085078,6.500962558398,6.48673554774,6.472448532262,6.458284437498,6.444396733421,6.430905961469,6.417901489239,6.405445405525,6.393577025544,6.382317272473,6.371672612624,6.361638432901,6.352201854942,6.343344029902,6.3350419777,6.32727003891,6.320001004238,6.313206979823,6.306860038822,6.300932701937,6.674952840557,6.650208735355,6.55047475566,6.495840943861,6.467487337313,6.449831079667,6.435551638409,6.421571609319,6.406731358152,6.390726518694,6.373627161684,6.355654078745,6.337072685599,6.318143167211,6.299098454748,6.280136213653,6.2614178454,6.243070860487,6.225192699581,6.20785498927,6.1911077112,6.174983033111,6.159498698453,6.14466095148,6.130467016682,6.116907171572,6.103966459859,6.091626093169,6.079864587129,6.068658673478,0.491909496430682,5.42135560635456
+
+        2000-06-01,5.65911383663502,-0.685713835178428,3.72424247775374,1.6954395038752,6.613475700051,6.37348602735,6.271875146257,6.786331672757,6.310281170742,6.238150731513,6.263270650126,6.281673569697,6.279885015198,6.261608960045,6.232034396785,6.195412333197,6.154935249044,6.112929412811,6.071049532003,6.030437823686,5.99184935394,5.955749837765,5.922391524111,5.891871756078,5.864177883313,5.839221458712,5.816864051779,5.796936529899,5.779253273427,5.763622482367,5.749853486439,5.737761774312,5.727172301894,5.717921515845,5.709858430508,5.702845019118,5.696756119223,6.716572800816,6.666734458349,6.569528500172,6.519275158628,6.493674078715,6.477878073629,6.46537643095,6.45355238509,6.441460251808,6.428866377059,6.415831295872,6.402522614102,6.389130616133,6.375831542563,6.362773531967,6.350073336233,6.337817973421,6.326068408991,6.314863820946,6.304225754253,6.294161857773,6.284669096624,6.275736433223,6.267347017402,6.259479945178,6.25211165009,6.245216988229,6.238770071863,6.232744899352,6.227115821715,6.611165995161,6.557845151784,6.457311507922,6.405330434983,6.37908688408,6.362968099657,6.349957686452,6.337159077644,6.323492822734,6.308682187724,6.292800339014,6.276060694784,6.258717675597,6.241020113134,6.223190699397,6.205418543554,6.18785828995,6.170632389183,6.153834722384,6.137534629822,6.121780855648,6.106605173157,6.092025593698,6.078049137578,6.064674184627,6.051892441083,6.039690566952,6.028051509124,6.016955583334,6.006381344191,0.47302462291274,5.43966051231067
+
+        2000-06-02,5.43245834684652,0.159498213898957,2.85181022822304,2.22986012467956,6.571928231278,6.300354950697,6.306797157286,6.66417149991,6.292761895919,6.171703544542,6.184765393703,6.221367021979,6.246180219598,6.253204373024,6.244498041542,6.223581759634,6.193745281604,6.157720847914,6.117693602277,6.075380114492,6.03211027358,5.988899060721,5.946506816072,5.90548918844,5.866238312835,5.829016638764,5.793984632372,5.761223385042,5.730752995579,5.702547452426,5.676546623675,5.652665862594,5.630803652327,5.610847642662,5.59267937245,5.576177921444,5.561222693606,6.607974736971,6.590541652521,6.503446046057,6.450324669577,6.423952676731,6.411102944175,6.403899687365,6.398413713059,6.392841311559,6.386445675697,6.37901350852,6.370581166995,6.361295584829,6.351343207394,6.340914051401,6.330184297256,6.319308779642,6.308418753357,6.29762240487,6.2870067075,6.276639841305,6.266573750008,6.256846607752,6.247485083444,6.238506356115,6.229919871541,6.221728850304,6.213931567424,6.206522427885,6.199492863199,6.504483258219,6.484591995162,6.394302037518,6.339035597955,6.311888303401,6.299110562755,6.292257147732,6.286977203257,6.281192231939,6.274001426936,6.265105830655,6.254510574826,6.24236873403,6.228897987567,6.214335763193,6.198915324972,6.182853534874,6.166345218148,6.149561276078,6.13264889849,6.115732909667,6.098917675805,6.082289235605,6.065917456132,6.049858101633,6.034154755433,6.018840567117,6.00393981664,5.989469298584,5.975439536302,0.625624336606687,6.95499335837062
+
+        2000-06-05,5.47269355016668,0.0794030809936762,2.86536340560351,2.03729375493687,6.509087359343,6.278776567147,6.265090120473,6.621941389489,6.23229354531,6.138417587021,6.16348922679,6.199517156002,6.219434113737,6.221190664253,6.208158849152,6.184163762683,6.152474082098,6.115704607273,6.075898010698,6.034626237971,5.993080797637,5.952148204422,5.912471989267,5.874503367397,5.83854248796,5.804771902508,5.773283621534,5.744100898438,5.717195687127,5.692502557866,5.669929721073,5.649367696235,5.630696069378,5.613788704495,5.598517709479,5.58475640323,5.572381485956,6.607902334784,6.560100786869,6.467471020904,6.416427696818,6.392204778254,6.380315992577,6.373158596401,6.367208016028,6.360946195996,6.353809361226,6.345682436593,6.336653997669,6.326895359873,6.316600584096,6.305957326461,6.295133658412,6.28427322209,6.273494684428,6.262893313433,6.252543493259,6.242501538178,6.232808468132,6.223492578402,6.214571731199,6.206055349683,6.197946123111,6.190241445831,6.182934618815,6.176015843786,6.169473038918,6.504179884384,6.453992924026,6.358428045272,6.30567474257,6.281014842767,6.269355942524,6.262549217144,6.256698301812,6.250057203732,6.241935649589,6.232161463482,6.220813212377,6.208083687264,6.194208798066,6.17943043313,6.163977531181,6.148057137737,6.131850987743,6.11551512708,6.099181155541,6.082958273439,6.06693565863,6.05118490291,6.035762356825,6.020711303968,6.00606392888,5.991843068277,5.978063750071,5.964734532883,5.95185866276,0.571165370588417,6.62616800942163
+
+        2000-06-06,5.64202140718869,-0.316817194967767,3.05892124738317,1.58655865411492,6.505508921748,6.310556262029,6.235509593191,6.639730284407,6.23502561746,6.174837110999,6.201132677849,6.222212642789,6.224952608666,6.21218324481,6.188421886223,6.157484801638,6.122298171603,6.08503884959,6.047292845328,6.010188291366,5.974501789146,5.940742485086,5.909218181482,5.880087075093,5.853398038552,5.829121795061,5.807174876851,5.787437884832,5.769769265038,5.754015573479,5.740019004163,5.727622796411,5.716675009993,5.707031054136,5.698555274367,5.691121835475,5.684615086496,6.642405026916,6.576185811661,6.485573494705,6.439635521439,6.416934596799,6.403604468344,6.393471975961,6.383998019316,6.374228820434,6.363900012768,6.35304107849,6.341795376708,6.330337120336,6.318833881793,6.307431103501,6.296247326933,6.285374532983,6.274880750413,6.264813484875,6.255203244576,6.246066819416,6.237410171358,6.229230898456,6.221520287414,6.214264993672,6.20744839681,6.201051679886,6.195054678124,6.189436537474,6.18417621816,6.53792704475,6.469117224991,6.37582796658,6.328543100602,6.305459842868,6.292059986589,6.281718099903,6.271634003923,6.260720966082,6.2486633437,6.235490969734,6.221379496715,6.206554157772,6.191243298238,6.175656816467,6.159977362057,6.14435809089,6.128923712513,6.113773077959,6.098982362523,6.084608338979,6.070691482094,6.057258782771,6.044326226945,6.031900936429,6.019982990912,6.008566960766,5.99764318408,5.987198821473,5.977218720281,0.485887542334567,5.67977088363341
+
+        2000-06-07,5.60906756431586,-0.161628473394634,3.0046889168537,1.55879894676329,6.528506375966,6.265288399292,6.202163848255,6.664552106767,6.240666351994,6.14500308247,6.158538077076,6.178025325006,6.182715294635,6.172818554275,6.152033949136,6.123886488939,6.091178884033,6.056035603953,6.020029583917,5.98430009708,5.94964970122,5.91662185371,5.88556251916,5.856668823616,5.830027295126,5.805643760577,5.783466576694,5.763404551992,5.745340654679,5.729142388465,5.714669545064,5.701779901732,5.690333318276,5.680194595928,5.67123538608,5.663335376919,5.656382937816,6.656186403254,6.594431667094,6.493626115646,6.4370380746,6.406816541351,6.388562871357,6.375230486382,6.36366817059,6.35253461498,6.341318718553,6.329888985937,6.31828149475,6.306597969227,6.294956681576,6.28346954566,6.272232446238,6.261322259612,6.250797170802,6.240698500364,6.231053099999,6.221875830772,6.213171884998,6.204938847454,6.197168463954,6.189848122978,6.182962074264,6.176492415693,6.170419881327,6.164724461987,6.159385886782,6.5512037712,6.486841404037,6.382948557574,6.324467070183,6.29342018084,6.274801340059,6.261092036293,6.248852580566,6.236585155388,6.223708116477,6.210074398302,6.195739131821,6.180844110958,6.165559452201,6.150054391446,6.134483365582,6.11898023574,6.103656839268,6.088603783899,6.073892325604,6.059576684917,6.045696446678,6.032278854463,6.019340906878,6.006891218055,5.994931635859,5.983458628317,5.972464457322,5.961938162298,5.9518663772,0.527140498200705,5.84803634481806
+
+        2000-06-08,5.59885335183737,-0.0432762555002504,2.8849329159606,1.52261836245695,6.570175294391,6.244213416616,6.184072269501,6.691119563215,6.275560392504,6.145482838839,6.141345441082,6.155589409598,6.159860953334,6.151112978851,6.131944523035,6.105507894418,6.074458463151,6.04085132836,6.006224962638,5.971704048888,5.938089225487,5.905930240889,5.875584467657,5.847263350063,5.821069079876,5.79702340642,5.775090137233,5.755192593305,5.737227042813,5.721072940997,5.706600643878,5.693677133168,5.682170183811,5.671951319605,5.662897832623,5.654894085796,5.647832272477,6.658741476118,6.615911558032,6.513925474791,6.450455971088,6.414164998412,6.391517562276,6.375117571141,6.361409261398,6.348760993311,6.336467604229,6.324267280484,6.312106827846,6.300025643382,6.288097845693,6.276403751139,6.265016487271,6.253996485439,6.243390038638,6.233229882107,6.223536694138,6.214320925235,6.205584645669,6.19732325822,6.18952700993,6.182182284148,6.175272679188,6.168779892074,6.162684430815,6.15696617958,6.151604840005,6.553668989285,6.508251355792,6.402867199084,6.336952223313,6.299317171583,6.275905287348,6.258845872495,6.244272759893,6.230377094001,6.216366709895,6.201951268307,6.18708621571,6.171842508091,6.156339106048,6.140707897158,6.125075873676,6.109556675382,6.094247250755,6.07922728828,6.064560095288,6.050294172537,6.036465057895,6.023097201027,6.010205741362,5.997798126524,5.985875546279,5.974434178793,5.963466257938,5.9529609765,5.942905242679,0.576442026947288,5.93153740286597
+
+        2000-06-09,5.56434146961348,0.0361645970443173,2.90005492523819,1.63121080313244,6.572033982259,6.245645998196,6.192594763207,6.694769818478,6.275345571527,6.143566019703,6.141262887773,6.158498993409,6.165409346346,6.15846656435,6.140233037362,6.113961831761,6.082438241725,6.047843860162,6.011831323068,5.975625178357,5.94011176144,5.905913204986,5.873447097609,5.842974189483,5.814636346982,5.788486606295,5.764512847321,5.742656331109,5.722826114071,5.704910163104,5.688783840648,5.674316301671,5.661375240698,5.649830342135,5.63955571797,5.630431560573,5.622345192581,6.672260007723,6.623792205525,6.518888320939,6.454009669194,6.417345435345,6.394873602752,6.378871345292,6.365601516386,6.353341528629,6.34134558745,6.329338267786,6.317266993185,6.305178994616,6.293159546983,6.281301265251,6.269689504725,6.258396199551,6.247478095076,6.236977197372,6.226922257205,6.21733064778,6.208210296275,6.199561497415,6.191378531469,6.183651061082,6.176365309242,6.169505034698,6.163052327271,6.156988247178,6.151293331809,6.566630528746,6.515623665474,6.4073077248,6.339983618363,6.302022454434,6.278874515232,6.262323143454,6.248301656122,6.234895003299,6.221259301278,6.207083073375,6.19231772935,6.177039665654,6.161378352479,6.145478648011,6.129481409846,6.113514095628,6.09768686687,6.08209170548,6.066803132803,6.051879723802,6.037365953737,6.023294115391,6.009686163252,5.996555411106,5.983908050922,5.971744485047,5.96006047731,5.948848135907,5.938096744313,0.584276748394412,6.08223745076026
+
+        2000-06-12,5.52718378571016,-0.0155655554710136,3.06616604363035,1.6664424417676,6.528824687929,6.207041742038,6.186119287927,6.672414230752,6.222642482702,6.093822291968,6.099865329156,6.124950863651,6.139066018772,6.138774281744,6.126532765838,6.105460746376,6.078260839118,6.047092431763,6.013633828133,5.979167847598,5.944658905382,5.910817370493,5.87815228876,5.847014289391,5.817630364832,5.7901319611,5.764577576939,5.740970865618,5.719275061709,5.699424412258,5.681333172812,5.664902629917,5.650026529606,5.636595223389,5.624498786819,5.613629319127,5.603882593852,6.655281565297,6.594118907021,6.481553968925,6.414422055984,6.377897013966,6.356621452155,6.342314745838,6.330963083981,6.320683174375,6.310629152879,6.300463238372,6.290095885603,6.279554869482,6.268918077213,6.258278923611,6.247728957888,6.237349690961,6.22720938807,6.217362498763,6.207850430871,6.198702946022,6.189939775806,6.181572241451,6.173604765455,6.166036224256,6.158861125369,6.152070611314,6.14565330245,6.139595995281,6.133884234211,6.55031054517,6.486489821217,6.370428485827,6.300925969592,6.263294501157,6.241617884501,6.22710762703,6.215408669074,6.204431215792,6.193215441674,6.181371376833,6.168798355069,6.155540040727,6.141707460196,6.127437535554,6.112870817767,6.098139882543,6.083363744948,6.06864568655,6.054072997117,6.039717755608,6.025638134618,6.011879924443,5.998478099922,5.985458330217,5.972838378533,5.96062936721,5.94883690078,5.937462049532,5.926502201785,0.568215378858883,6.51338811291663
+
+        2000-06-13,6.03904857538798,-0.931440052919992,2.48728177392451,0.464176734046888,6.482651667432,6.218901663782,6.140466370345,6.569975987796,6.259169796644,6.182528589197,6.140840859609,6.108694347188,6.084950078755,6.068472394747,6.057525802052,6.050470452818,6.04602195732,6.043263449775,6.041575089334,6.040552521618,6.039938525159,6.03957251016,6.039355657451,6.039227855408,6.039152880112,6.039109072352,6.039083566559,6.039068763527,6.039060196513,6.039055251165,6.039052403051,6.03905076623,6.039049827355,6.039049289772,6.039048982463,6.039048807054,6.039048707073,6.607505546091,6.547099999163,6.473708798898,6.42443561811,6.388264791822,6.360116672834,6.337639440388,6.319444380844,6.304566108535,6.29228530823,6.282053335216,6.273448736383,6.26614677641,6.259896428025,6.254502735237,6.249813352661,6.24570835033,6.242092537223,6.238889698196,6.236038267574,6.233488073429,6.231197876937,6.229133501862,6.227266402934,6.225572561939,6.224031629782,6.222626254382,6.221341549922,6.220164674432,6.219084491038,6.503817041806,6.44120829319,6.365604444881,6.314375510225,6.276310501667,6.246284274075,6.221983040474,6.202061548045,6.185580635491,6.171829806755,6.160257241562,6.150431609117,6.142015396671,6.134744249307,6.128410613113,6.122850863251,6.117935290402,6.113560387471,6.109642946916,6.106115558156,6.102923174209,6.100020488587,6.097369923779,6.094940080978,6.092704538112,6.090640911779,6.088730119997,6.086955798635,6.08530383615,6.083762000025,0.363926919672977,1.67003261774921
+
+        2000-06-14,5.49205832445991,0.000988260331599336,2.8390277362315,1.83969191395597,6.446264034522,6.200212992111,6.243674937641,6.567664526045,6.164995440443,6.062519773712,6.085692542846,6.125850521192,6.154336959033,6.167493196044,6.167369984747,6.156797444203,6.138331503742,6.114098982722,6.085827693748,6.054905449345,6.022436580132,5.989290831353,5.956144697772,5.923516135165,5.891793622103,5.861260435167,5.832114878821,5.80448710173,5.778453036755,5.754045920947,5.731265782711,5.710087224338,5.690465777836,5.672343069111,5.655650989106,5.640315039467,5.626256993915,6.55407200788,6.50190457018,6.404160116252,6.349311316647,6.323033162851,6.310733233936,6.304513805624,6.30052284384,6.296944868904,6.292968190024,6.28828071941,6.282819550425,6.276642755019,6.269862158013,6.262607751213,6.255009074976,6.247185910767,6.239244141614,6.231274473632,6.223352707727,6.215540807467,6.207888328208,6.200433958732,6.193207036647,6.186228964159,6.179514489616,6.173072842994,6.166908726529,6.161023168838,6.155414254375,6.45204604162,6.397481145409,6.29670964201,6.240035414047,6.213268863233,6.201287384067,6.195694314135,6.192284923573,6.189013439196,6.184924807716,6.179624201933,6.173008629799,6.165126238153,6.156100107934,6.146086051214,6.135249049976,6.123750242338,6.111740013891,6.099354670822,6.08671522087,6.073927382328,6.061082287725,6.048257555893,6.035518532431,6.022919576849,6.010505323751,5.998311876417,5.986367910788,5.974695680193,5.963311918885,0.568913287650121,7.48920204006785
+
+        2000-06-15,5.26480725297113,0.327418540546465,2.96941278783927,2.55316736463465,6.473113368276,6.17604870473,6.29449418671,6.585554465778,6.179637514801,6.039325117585,6.056301759692,6.110297612091,6.157839061982,6.188627734144,6.202656886284,6.202431252153,6.190730733969,6.170055746764,6.14253353147,6.109939342061,6.073740748966,6.035142242486,5.995125143513,5.954482234982,5.913847533007,5.873721787691,5.834494280324,5.796461421837,5.759842593554,5.724793613385,5.691418159658,5.659777440261,5.629898356101,5.601780374164,5.575401296224,5.550722083813,5.527690878022,6.551175480409,6.513405484716,6.410083475045,6.347141949238,6.316977744664,6.304631838108,6.300650787371,6.299976585264,6.300049726263,6.29963531065,6.298193675568,6.295550056194,6.291718874995,6.28680839995,6.28096825828,6.274360474431,6.267143747498,6.259465312424,6.251457182081,6.24323491258,6.23489779525,6.226529820866,6.218201024164,6.209968975131,6.201880280313,6.193972016934,6.18627305926,6.178805279088,6.17158461579,6.164622019275,6.449214460915,6.409051698724,6.302316628791,6.237048487653,6.206202150618,6.194384795717,6.191572676169,6.192244492642,6.193507735562,6.193899705887,6.192731259762,6.189735839516,6.184878744519,6.178250729049,6.170007178539,6.160332744744,6.149420654139,6.137460699847,6.124632477522,6.111101830676,6.097019271553,6.082519613826,6.067722336932,6.052732376791,6.037641147721,6.022527670716,6.007459728844,5.992495000274,5.977682139125,5.963061787183,0.652121329504166,8.48290965617
+
+        2000-06-16,5.20508662943385,0.338863582117529,2.95463848777285,2.59531239157803,6.39459204698,6.121232959888,6.249987478511,6.513125491709,6.104998115027,5.975632852872,6.000651446355,6.059186779909,6.109462742525,6.142180897345,6.157732006246,6.158754684723,6.148072553363,6.128204361065,6.101290680476,6.069120446027,6.033176111546,5.994677945972,5.954623437842,5.913821470988,5.872921738494,5.832439981037,5.792779601371,5.754250144404,5.717083070406,5.681445193199,5.647450106221,5.615167876583,5.584633249955,5.555852576655,5.528809641038,5.503470551685,5.479787828533,6.492064601155,6.444885118143,6.34059300702,6.279482957562,6.251546207364,6.241208987852,6.238942526516,6.239728321368,6.241054295738,6.241722335991,6.241219646281,6.239391542636,6.236268134469,6.231970482994,6.226659014202,6.220505097854,6.213675658748,6.20632525191,6.198592448504,6.190598703198,6.182448622776,6.174230991107,6.166020164112,6.157877604521,6.149853421651,6.141987840194,6.134312558173,6.12685197642,6.119624295305,6.112642482294,6.391816855599,6.342323331454,6.234766025814,6.171557134019,6.143175935892,6.133588418616,6.132694759351,6.135018853207,6.137720454812,6.139376239769,6.139324679811,6.137318878856,6.133338773554,6.127486593654,6.119927164705,6.110853219471,6.100465115095,6.088959074919,6.076520579089,6.063320907126,6.049515621152,6.035244239756,6.02063063071,6.005783822476,5.990799042479,5.975758859269,5.960734350463,5.945786247697,5.930966029083,5.916316942446,0.640007124122843,8.57643374252405
+
+        2000-06-19,5.07030006432247,0.561403259999319,2.96785081623297,3.06692613481115,6.419662989186,6.129089780012,6.292427832929,6.523636356586,6.13178647016,5.98667578414,6.00621311068,6.070070902326,6.12939424699,6.170750503869,6.193019474482,6.198541614518,6.190277054623,6.171002955337,6.143132652984,6.108709595274,6.069444555133,6.026759513959,5.981828772164,5.935615321388,5.888902472828,5.842321195355,5.796373680966,5.751453621452,5.707863627077,5.665830165461,5.625516351182,5.587032874464,5.550447320286,5.515792096831,5.483071163823,5.452265726472,5.423339039059,6.49817588353,6.460176651444,6.357231482096,6.294023158753,6.264913847084,6.254920711357,6.254000519412,6.256587972173,6.259804064193,6.262240608354,6.26327743375,6.262713922028,6.260569606563,6.256974699664,6.25210925025,6.246169244164,6.23934797808,6.231826243392,6.223767639302,6.21531686929,6.206599747282,6.19772414847,6.188781442926,6.179848134012,6.170987536547,6.162251399572,6.153681421962,6.14531063598,6.137164650268,6.129262753599,6.39760201637,6.357388765301,6.251103579166,6.185590248421,6.155931292858,6.146771591973,6.147476786042,6.15196707256,6.156976612894,6.160822693512,6.162698000145,6.162280966413,6.15952021206,6.154512856953,6.147434307477,6.138497049995,6.12792626927,6.11594548136,6.102768252989,6.088593675567,6.073604174401,6.057964770568,6.041823237491,6.025310794982,6.008543110172,5.9916214561,5.974633931599,5.957656680979,5.940755075097,5.923984830802,0.693436776191355,8.87675292971323
+
+        2000-06-20,4.94437962593353,0.79710456651138,2.93097483058246,3.43386628800778,6.473414129158,6.131260044746,6.303029798161,6.548287675184,6.193397296546,6.019861755066,6.014052391083,6.068641692643,6.128314630403,6.173390996088,6.19956097361,6.207949919301,6.201211572099,6.182166396729,6.153383087429,6.117082856251,6.075146100405,6.029147404184,5.980395208094,5.929969113204,5.878753093335,5.82746450744,5.776679256758,5.726853523936,5.678342518274,5.631416610904,5.586275199479,5.543058600434,5.501858229674,5.46272529962,5.425678231638,5.390708957431,5.357788260778,6.5095949421,6.492087269073,6.395051465069,6.327784444378,6.293118064026,6.278857800253,6.275191857773,6.27613842491,6.278389605237,6.280229007765,6.280839917219,6.279903656637,6.27737224548,6.273339864624,6.267969834393,6.261453081176,6.253984737812,6.245751335499,6.236924239913,6.227656775178,6.218083506853,6.208320758131,6.198467794768,6.188608334468,6.178812172425,6.169136799516,6.159628942715,6.150325990516,6.141257286825,6.132445289393,6.408535292348,6.388957024974,6.288485705119,6.218410005531,6.182601392467,6.168705666553,6.166373576678,6.169082616727,6.17308844017,6.176351755586,6.177829089485,6.177050689685,6.173875718039,6.168349896324,6.160621700557,6.150892378787,6.139385889782,6.126330823603,6.111949667975,6.096452647219,6.080034436324,6.062872689741,6.045127710932,6.026942828429,6.008445195836,5.989746830933,5.970945772779,5.952127277997,5.933365005522,5.914722158062,0.780406534764411,9.04796348980169
+
+        2000-06-21,5.0857651935406,0.611020439064149,2.99559758634825,3.20547139189537,6.572819127254,6.223605483275,6.358112383857,6.640129743231,6.290663835591,6.115867416467,6.106544906303,6.1548925182,6.206820124619,6.24388720634,6.26253317509,6.264246449559,6.25182605355,6.22812747637,6.195699204678,6.156713437657,6.112985835316,6.06601765704,6.01703982196,5.967053185632,5.916863869814,5.867113803789,5.818306970098,5.770831889935,5.724980845291,5.680966279307,5.638934761132,5.598978851528,5.561147161274,5.52545285566,5.491880824656,5.460393708847,5.430936945652,6.561849330429,6.56715502136,6.477934770179,6.414069922262,6.380539233954,6.365975839067,6.361111900411,6.360351470035,6.360649209954,6.360460533236,6.359077928859,6.356250052768,6.351968494716,6.346348585739,6.339562555863,6.33180213212,6.323257939563,6.314108615581,6.304515577362,6.294621071807,6.284548101829,6.2744013863,6.264268846513,6.25422331516,6.244324288211,6.234619616838,6.225147083947,6.215935839043,6.207007682909,6.198378204049,6.459644601861,6.462641333804,6.36985687033,6.303062776751,6.268235150226,6.253807934189,6.249958990191,6.250554126398,6.252124817577,6.252821505652,6.25172907313,6.248463698887,6.242941258891,6.235243867405,6.225542056152,6.214048882604,6.200992728026,6.186601263987,6.171092213708,6.154668302436,6.137514808766,6.119798729894,6.101668937539,6.083256926247,6.064677897659,6.046032015314,6.027405723638,6.008873063582,5.99049694308,5.972330337521,0.76345943899854,8.63600102889045
+
+        2000-06-22,5.06842670922822,0.75380241669218,2.73342377167796,3.25020133413146,6.581467453109,6.221036024114,6.361930583603,6.611953296648,6.32360100418,6.143030884152,6.111784958348,6.146387806276,6.194277538558,6.23334539116,6.256949798547,6.264786310081,6.258728875419,6.241170387731,6.214425886689,6.180549070416,6.141299051632,6.098157394189,6.052359204991,6.004925789948,5.956694911747,5.908347652518,5.860431869892,5.813382532522,5.767539286337,5.723161593053,5.680441751241,5.63951607525,5.600474473969,5.563368641342,5.5282190439,5.495020867045,5.463749061209,6.543961207723,6.562102425758,6.48527308191,6.423524903132,6.387886911011,6.370646143798,6.363786701006,6.36191341958,6.361848517139,6.361854621257,6.361053415023,6.359060445045,6.355768320227,6.351220253318,6.345536594098,6.338872248256,6.33139220436,6.323257776378,6.314619235583,6.305612262082,6.296356667256,6.286956442658,6.277500554975,6.26806412961,6.258709803696,6.249489116089,6.240443856487,6.231607330322,6.223005517795,6.214658118891,6.441895398919,6.458079248423,6.377973827789,6.313147629145,6.275794111235,6.258242283576,6.252060470678,6.251365763725,6.252560640737,6.253586289864,6.253333743085,6.251262061939,6.247165295194,6.241032493929,6.232963497796,6.223117910293,6.211683990373,6.198859669993,6.184841070647,6.169815722056,6.153958759672,6.137431019304,6.120378338576,6.102931618662,6.085207354351,6.067308440243,6.049325126242,6.031336038825,6.013409213575,5.995603104046,0.848253486511005,9.08817026257531
+
+        2000-06-23,5.19377425333127,0.628426730340731,2.68327421486891,3.07011582889376,6.627335890093,6.299302156472,6.419409510633,6.656275904322,6.371314426203,6.205896292821,6.185583024157,6.223229110077,6.268755309919,6.302881712687,6.320763574737,6.323024634583,6.311963599564,6.290144491313,6.259932486033,6.223373826612,6.182191854494,6.137817868505,6.091429251574,6.04398612037,5.996264105224,5.948882926522,5.902331053586,5.856986882772,5.813136875397,5.770991058265,5.730696243212,5.692347277518,5.655996596669,5.621662315428,5.589335061966,5.558983732607,5.530560321004,6.581533632927,6.6036824456,6.531653193132,6.475572733998,6.444591342325,6.43045427743,6.425329011422,6.424185674465,6.424179855985,6.423826203899,6.422423475903,6.419707634648,6.415651678821,6.410351562033,6.403961356793,6.396656584444,6.388613796807,6.379999625455,6.370965377605,6.361644875229,6.352154164851,6.342592271866,6.333042499784,6.323573973112,6.314243244344,6.305095860975,6.296167835216,6.287486988114,6.279074157446,6.270944269471,6.478421643161,6.498546039082,6.423330360313,6.364415798093,6.33198943247,6.317734803976,6.313358457867,6.313337905216,6.314423739357,6.314830995572,6.313650675144,6.310483748157,6.305223882462,6.297929627018,6.28874886631,6.277873836265,6.265514237484,6.251881243711,6.237178174398,6.221595294706,6.205307190768,6.188471752745,6.171230153049,6.153707427199,6.136013403693,6.118243818555,6.100481508254,6.082797612957,6.065252747411,6.047898113644,0.812283708758854,8.7013465083016
+
+        2000-06-26,4.84526500869259,1.02609556408321,2.8364354633955,3.96062112869116,6.544751349735,6.198292940576,6.402613452361,6.581488000437,6.28522741879,6.105663784766,6.083097100475,6.131616057679,6.194964603937,6.248396438739,6.283950212979,6.300879639468,6.30107536673,6.287149048985,6.261705892864,6.227101525189,6.185383864982,6.13830092998,6.087329366832,6.033707266921,5.978465645855,5.922456909162,5.866380015863,5.810802512004,5.756179736823,5.702871521398,5.651156680038,5.601245565403,5.553290928155,5.507397293856,5.463629044521,5.422017369696,5.382566231975,6.538408658476,6.541477031785,6.458648753436,6.39503316287,6.360383605144,6.345998938445,6.343008490038,6.345384868991,6.349537293902,6.353483878301,6.356216490382,6.357293918435,6.356596565634,6.354181557692,6.350197673907,6.344835566184,6.33829886629,6.330787755314,6.322490021192,6.313576628506,6.304199995813,6.294493873122,6.284574134601,6.274540061582,6.264475853011,6.254452202692,6.244527847399,6.234751031153,6.225160857069,6.215788514574,6.436231512126,6.437461206024,6.351391972601,6.28480778493,6.248721175616,6.234508387854,6.232864637971,6.237226292603,6.243524307028,6.249398512513,6.253560253183,6.255370605196,6.254578794364,6.251163040705,6.24523377672,6.236974429289,6.226604951108,6.214359307899,6.200471655586,6.185168004902,6.168661390211,6.151149291965,6.13281251097,6.113814972882,6.094304119707,6.074411660509,6.054254529427,6.033935949646,6.01354653597,5.993165391777,0.877663293582514,9.54602285523803
+
+        2000-06-27,5.12435449211459,0.688621905077785,2.74205408397999,3.03807724239276,6.531918151787,6.196664709985,6.337498864192,6.593879152009,6.260008178906,6.092838373071,6.081895201068,6.127418644129,6.178166819473,6.216010409614,6.237011711976,6.242211937526,6.23403444108,6.215041315461,6.187555693948,6.153577987605,6.114794406127,6.072610534277,6.028188667802,5.982482668022,5.936268855983,5.890172905328,5.844693086395,5.800220288457,5.757055229049,5.715423218303,5.675486802575,5.637356571172,5.601100373853,5.566751164928,5.534313661867,5.503769981916,5.4750843988,6.558211671685,6.54549179204,6.454740336044,6.39061563008,6.356451518203,6.341163521131,6.335764633141,6.33477179385,6.335151485952,6.335326298695,6.334540738424,6.332493797431,6.32913137565,6.324529115714,6.318825934602,6.312186263072,6.304778792994,6.296764853574,6.288292456992,6.279493688181,6.27048404972,6.261362921806,6.252214625651,6.243109778711,6.234106753446,6.225253128159,6.21658706652,6.208138592387,6.199930745201,6.191980612633,6.455555772312,6.440835346685,6.346776257953,6.279878919352,6.244459822533,6.229289686086,6.224883959448,6.225262057013,6.226992388647,6.2282060526,6.227945286345,6.225776334177,6.221565309698,6.215348081966,6.207253807157,6.197459408021,6.186162256814,6.17356379237,6.15985983033,6.145235031998,6.129859981972,6.11388990749,6.097464425682,6.080707923956,6.063730317214,6.046628014672,6.029484987157,6.012373864163,5.99535701547,5.978487589299,0.7763849160212,8.88754550172003
+
+        2000-06-28,5.17794726504198,0.635765026583248,2.59257831963107,3.01332683297485,6.506714709184,6.240971622362,6.381719953356,6.562797726705,6.2484476696,6.111946842967,6.120094736116,6.173828823019,6.226686598346,6.263850993292,6.283069027582,6.286140696191,6.275817473234,6.254804949184,6.225491252648,6.189906304196,6.149747737204,6.10642199994,6.061085434869,6.014681347948,5.967972412109,5.921568675272,5.875951656353,5.831495022645,5.788482299138,5.747122008067,5.707560586961,5.669893388638,5.634174026982,5.600422297785,5.568630873632,5.538770945467,5.510796960442,6.539739389008,6.523761038825,6.441161940549,6.387079248835,6.361353209507,6.352380991458,6.351535900202,6.353802691358,6.3565255474,6.35839809874,6.358853366204,6.35772145094,6.355040436407,6.350951635061,6.345641292561,6.339308251053,6.332146363202,6.324335400332,6.316036882159,6.307392746395,6.298525625733,6.289539995118,6.280523747095,6.271549931372,6.262678503857,6.253957997706,6.245427070332,6.237115905786,6.229047467275,6.221238603601,6.437517349862,6.419656690935,6.334114289055,6.277818443737,6.251412070996,6.243050805422,6.243582501416,6.247498272792,6.251758363406,6.254780392335,6.255809172119,6.254554234491,6.250984360583,6.245210151167,6.237415947446,6.227819887565,6.216650367176,6.204132276183,6.190479169621,6.175889087779,6.160542634703,6.144602451577,6.128213540224,6.111504089149,6.094586578743,6.077559021919,6.060506248148,6.043501172784,6.026606016009,6.009873450591,0.747358602915451,8.72600745769761
+
+        2000-06-29,5.41059151492497,0.111906031442037,2.76571972809368,2.07567443223818,6.383183892951,6.184818903369,6.253645748489,6.500607881703,6.113229991026,6.029107588698,6.065634479051,6.115649776249,6.151560314559,6.170205973165,6.173927229233,6.165777422442,6.148509221274,6.124428891642,6.095428051818,6.063042943271,6.02851121699,5.992821331357,5.956754599423,5.920920761513,5.885787999054,5.851708206452,5.818938226976,5.787657658294,5.757983746105,5.729983809208,5.703685574757,5.679085747043,5.656157085505,5.634854226912,5.61511845164,5.596881564051,5.580069031288,6.511952704685,6.449622399815,6.354562305146,6.304765587349,6.283610886987,6.275981874591,6.273871013023,6.273427038663,6.272869754407,6.271434257945,6.268858132723,6.2651272257,6.260345648039,6.254667726231,6.248262110812,6.241293139489,6.233911670942,6.226251172325,6.218426709469,6.210535502102,6.20265827392,6.194860953028,6.187196468627,6.179706502514,6.172423120985,6.16537025259,6.158565000639,6.152018792733,6.145738376934,6.139726677798,6.410899891501,6.346388824796,6.248595045982,6.197355411175,6.176145921645,6.169299632503,6.168292758188,6.168903842272,6.169105655708,6.167975123666,6.165154841966,6.16058106599,6.154341121765,6.146596135583,6.137538217125,6.12736655278,6.116274214923,6.104441185894,6.092031036492,6.079189760891,6.066045871767,6.052711210843,6.039282140377,6.025840909744,6.012457071126,5.999188868589,5.986084556693,5.973183625091,5.960517918373,5.948112648578,0.567139624886294,7.78294042333349
+
+        2000-06-30,5.04376699050279,0.676395448652987,2.85768952198983,3.2295189333726,6.380739115385,6.147489060615,6.326695888336,6.487951891635,6.101273116688,5.981372799649,6.018586329434,6.092493455212,6.157404197596,6.201871706016,6.225739416903,6.231816630787,6.223326185149,6.20322126,6.174049080533,6.137961419223,6.096758710397,6.051937550358,6.004734227872,5.956162985834,5.907049228588,5.858058211963,5.809719774812,5.762449622982,5.716567617719,5.672313464596,5.629860148981,5.589325419945,5.550781585771,5.514263850361,5.479777390122,5.447303344982,5.416803874494,6.507818690656,6.446303008456,6.341943221081,6.283194615157,6.259242249785,6.253796645147,6.256627073957,6.262249016319,6.267903422752,6.272289491399,6.274875023835,6.275530527271,6.274333328671,6.27146097146,6.267132530284,6.261576332255,6.255012573158,6.247644474046,6.239654369597,6.231202630932,6.222428182892,6.213449874997,6.20436826233,6.195267532182,6.186217422239,6.177275043747,6.168486564819,6.15988873459,6.151510244294,6.143372930331,6.406459918912,6.342978688037,6.235610793731,6.175045717365,6.151073643572,6.14697104162,6.151893584177,6.159834577584,6.167644574871,6.173745756307,6.177416973656,6.178406840874,6.176721816571,6.172507377351,6.165979851395,6.157386674371,6.14698307916,6.135018538744,6.121729116659,6.107333445601,6.092030948703,6.076001443688,6.05940558758,6.042385815876,6.025067553766,6.007560556274,5.989960285709,5.972349268622,5.954798396871,5.937368152189,0.678438249900265,8.88961319718849
+
+        2000-07-03,5.23801108876159,0.440115684324603,2.66533390273812,2.604026314534,6.265475070017,6.139314581701,6.28890719015,6.389503274746,6.00589412476,5.947727791653,6.009819510364,6.082881536149,6.138920066842,6.174661134548,6.192474953278,6.195533187039,6.186761815844,6.168673950702,6.143386845428,6.11267045242,6.07799627766,6.040580955038,6.001424123943,5.961341139394,5.920991252192,5.880901849352,5.841489276193,5.80307669581,5.765909383301,5.730167800815,5.695978754635,5.663424896326,5.632552795696,5.603379783435,5.575899735195,5.550087946087,5.525905224753,6.480019280442,6.376111337999,6.273411723035,6.225947893909,6.21064451418,6.210091339628,6.215288158002,6.221907022638,6.227932079722,6.232487887023,6.235270905441,6.236265832567,6.23559888653,6.233459754399,6.230059494258,6.225607961701,6.220302125437,6.214320552711,6.207821403232,6.200942394885,6.193801839515,6.1865002154,6.179121961203,6.17173730746,6.16440404146,6.157169150083,6.150070314821,6.143137251075,6.136392894273,6.129854441282,6.379014865257,6.27342299576,6.168423736256,6.120121770074,6.105547311372,6.106725203694,6.114109050639,6.12296157273,6.130977588182,6.137082050835,6.140838259166,6.142147709908,6.141091391347,6.137842641958,6.132617955406,6.125648777268,6.11716532885,6.107387511565,6.096520060676,6.084750277437,6.072247328507,6.059162488512,6.045629934895,6.031767847905,6.017679658951,6.003455348145,5.989172729161,5.974898683764,5.960690324283,5.946596072743,0.570236027871754,8.72918609870264
+
+        2000-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-07-05,5.22080146294695,0.457712835319404,2.65110399867719,2.61725107415811,6.255621470877,6.112357104708,6.27861544791,6.379589867964,5.993004121887,5.925318406798,5.983654559338,6.057223239586,6.115804400181,6.154992433961,6.176634547504,6.183625900346,6.178720381162,6.164314534442,6.142445961453,6.114832483157,6.082914745709,6.047895002992,6.010771141734,5.972366261888,5.933354317966,5.894282311393,5.855589472804,5.817623820765,5.780656435775,5.744893746312,5.710488086611,5.677546753271,5.64613975922,5.616306458436,5.588061192815,5.561398093265,5.536295150153,6.464954377377,6.363564921861,6.258979769841,6.20898060554,6.191904742428,6.190420908461,6.195331519603,6.202117124202,6.208617360138,6.213852166217,6.217442183593,6.219316836924,6.219562000361,6.218338074506,6.215835133376,6.212248331168,6.207764703907,6.202556502594,6.196778301414,6.190566278575,6.184038720931,6.177297184211,6.170427967371,6.163503697037,6.156584902294,6.14972151223,6.1429542409,6.136315844253,6.129832245637,6.123523533597,6.364429397899,6.261346804849,6.154369507349,6.103391122685,6.086931704034,6.087129523584,6.094249873847,6.103363220266,6.112015236858,6.119019610833,6.123855921934,6.126361762945,6.126568859197,6.124612429354,6.120679528271,6.11497903631,6.107724109056,6.099122008704,6.089368403316,6.078644408962,6.067115326494,6.054930422387,6.042223343138,6.029112901129,6.015704063478,6.002089035363,5.988348368393,5.974552050177,5.960760548256,5.947025792801,0.58254042470097,9.05290716269755
+
+        2000-07-06,5.46965525185216,0.0588836640422749,2.6655406601157,2.03384273391119,6.307097102294,6.213472450682,6.305555752706,6.426173951125,6.061844539612,6.029711194334,6.088765400231,6.146961834344,6.187267683086,6.209869670685,6.217761488503,6.213948447954,6.201016660058,6.181123586753,6.156051722345,6.127264725837,6.095957051198,6.063096593339,6.029461106646,5.995669235847,5.962206913632,5.929449780921,5.897682196551,5.867113325342,5.837890726034,5.810111802184,5.783833428567,5.759080021912,5.735850287048,5.714122836862,5.693860856333,5.67501595657,5.657531343812,6.504033372951,6.408673286563,6.318932710757,6.280442681972,6.268630503607,6.26806338147,6.27146862805,6.27555770223,6.27888399614,6.280872568772,6.281371146059,6.280432082255,6.278201885959,6.274863741203,6.270607422226,6.265613886288,6.260047915458,6.254055214945,6.247761963122,6.24127567114,6.234686693983,6.228070013097,6.221487073706,6.214987556631,6.208611022116,6.202388397479,6.196343300658,6.19049320326,6.184850443038,6.17942309878,6.402653872075,6.305459242444,6.213675432377,6.17461028833,6.163514518473,6.16437652996,6.169455207759,6.175137134382,6.179756980005,6.182595919784,6.18341180682,6.182206970056,6.179107532626,6.174298241099,6.167986435847,6.160381998806,6.15168635837,6.142086751283,6.131753578585,6.120839588329,6.109480125665,6.097793987701,6.085884598455,6.073841328171,6.061740849125,6.049648462789,6.037619360523,6.025699797279,6.013928168954,6.002335990997,0.504125159834583,8.13756656271941
+
+        2000-07-07,5.06771668930162,0.657589977789803,2.65509997773441,3.11498843439698,6.267180613935,6.108637425515,6.310157257029,6.377503906477,6.004107190018,5.919779539699,5.976340004569,6.058241327841,6.127116281887,6.174977933255,6.20274144252,6.213340488036,6.20983687837,6.194974697234,6.17111483386,6.14026057093,6.104100332345,6.064049860262,6.021290102238,5.976800438105,5.931387614856,5.885710876806,5.840303757273,5.795592950224,5.751914631323,5.709528553165,5.668630199749,5.629361250175,5.591818570691,5.556061927032,5.522120585075,5.489998946842,5.459681350377,6.443779612068,6.358245817952,6.256022459521,6.204890516295,6.187879262323,6.187876476592,6.19501560376,6.204228778127,6.213034653263,6.220292493744,6.225556658586,6.228742487569,6.229949502092,6.229365619453,6.227214463646,6.223726357527,6.219122678671,6.213607895551,6.207366054784,6.200559838438,6.193331075552,6.185802038342,6.178077119808,6.170244651068,6.162378716078,6.154540882891,6.146781808772,6.139142700019,6.13165662168,6.12434966087,6.343915987419,6.256713456378,6.151971667782,6.099667976744,6.083237673141,6.085086096604,6.094762122235,6.106719503982,6.118121813581,6.127574003451,6.134453475816,6.138557849112,6.139914610062,6.138674978307,6.135053096904,6.129290534716,6.121635407988,6.112330185916,6.101604767728,6.089672807834,6.076730057541,6.062953957565,6.048503996947,6.033522528204,6.018135838405,6.002455346591,5.986578843867,5.970591722898,5.954568163602,5.938572255297,0.639429117367699,9.22476772917542
+
+        2000-07-10,4.96898548675362,0.913842930628663,2.43935892829568,3.42825331463927,6.314386216297,6.119882939146,6.327359598746,6.388523668474,6.064556622848,5.956602427497,5.991689014447,6.066602000365,6.136269954903,6.187125902773,6.217573772302,6.229744259483,6.226589852782,6.21097585423,6.185440366752,6.152161984377,6.112986140368,6.06946441655,6.022893588445,5.974351001503,5.924725733639,5.874745781143,5.825001682892,5.775967006509,5.728016085395,5.681439352969,5.636456579511,5.593228280003,5.551865528515,5.512438385629,5.474983119894,5.439508381741,5.406000468553,6.448293613573,6.383446262261,6.289672481708,6.236741936798,6.216101419649,6.213309573884,6.218730194603,6.226964191794,6.235203202995,6.242084115855,6.247028130813,6.249876767509,6.250692148136,6.2496463922,6.246959826661,6.242866468898,6.237595057971,6.231359091426,6.224352122633,6.216746126477,6.208691627568,6.20031880377,6.19173908814,6.183046981084,6.17432190093,6.165629973395,6.157025705517,6.148553517628,6.140249124135,6.132140764279,6.348000768667,6.281727673304,6.185449039874,6.130973148382,6.110459172736,6.109169995034,6.116921028616,6.127804250571,6.138610600504,6.147681592748,6.154229615523,6.15795537735,6.158833019462,6.156987567109,6.152623715534,6.145983802309,6.137322808443,6.126893540633,6.114938026619,6.101682760391,6.087336354521,6.072088700093,6.056111063537,6.039556753497,6.022562119702,6.005247728746,5.987719615797,5.970070547025,5.952381251362,5.934721596207,0.737383275008029,9.27827175369881
+
+        2000-07-11,5.20594231436656,0.699540624743526,2.19351202892774,2.69237534116532,6.330681879536,6.151544294028,6.288983504203,6.39615570875,6.09195874667,5.999003049833,6.02954273501,6.089104235566,6.140975114641,6.175737057513,6.193257236484,6.195918454524,6.186471095816,6.167438347614,6.140992363815,6.108961367782,6.072867964436,6.033971057902,5.993304393661,5.951710405127,5.909869513668,5.868325360566,5.827506480196,5.787744882306,5.749291957131,5.712332065115,5.676994126352,5.643361483857,5.611480278832,5.581366544747,5.553012199697,5.526390092615,5.501458238141,6.463528714731,6.399199234798,6.312306434992,6.263984479709,6.244138585522,6.239359870827,6.241272858073,6.245386025935,6.249445435056,6.252398002344,6.25382365205,6.253632802772,6.251904217437,6.248796879556,6.244501661979,6.239214914247,6.233124388838,6.226402218748,6.219201947414,6.211657871533,6.203885671187,6.195983716766,6.188034688676,6.180107294533,6.172257959316,6.164532419665,6.156967187703,6.14959087055,6.142425344183,6.135486787442,6.362678721363,6.297004627777,6.2078315225,6.158128764649,6.138315984096,6.134647170821,6.138248325156,6.144198401959,6.149921930127,6.154139095526,6.156277133435,6.156150035278,6.153782686308,6.149312281987,6.14293192301,6.134857891501,6.125310607007,6.114503682687,6.102637870218,6.089897991802,6.076451705464,6.062449389411,6.048024696541,6.033295493867,6.018365004676,6.003323037157,5.988247225861,5.973204240336,5.958250933594,5.943435415229,0.694845698352108,8.70336006459275
+
+        2000-07-12,5.39850679731498,0.597974334126531,1.83504767313237,2.11953593657402,6.342149050561,6.196148308216,6.256729247478,6.386779823012,6.125288105004,6.054212494187,6.080281701365,6.123826028217,6.157233406449,6.174900301308,6.177981352722,6.169151458183,6.151090484138,6.126121755546,6.096172059885,6.062810743564,6.027302147319,5.990654973391,5.953665282643,5.916953105802,5.880993375416,5.846141965154,5.812657554997,5.780719948248,5.75044537825,5.721899265047,5.695106815037,5.670061798913,5.646733793618,5.625074131569,5.605020764007,5.586502214202,5.569440769606,6.476337599965,6.411359439602,6.335830594489,6.294973352661,6.277546422921,6.271767796487,6.270778408666,6.271093438837,6.271066209359,6.269995919882,6.267660067749,6.264073224926,6.259361458755,6.253696270326,6.247259867412,6.240227327559,6.232758024793,6.224992172335,6.217050168787,6.209033434809,6.201025987324,6.193096319333,6.185299340676,6.177678245522,6.170266237835,6.163088084687,6.156161489807,6.149498292453,6.143105503449,6.136986193411,6.374740928122,6.308680416153,6.231291652837,6.189350615421,6.171935104322,6.166909560011,6.166976092167,6.168297906945,6.168980689258,6.168161343651,6.165519006337,6.161016717243,6.154763028117,6.146936368971,6.137743099227,6.12739418053,6.116092421416,6.104025846275,6.091364654221,6.07826028512,6.064845706872,6.051236386647,6.037531617282,6.023815997416,6.010160942906,5.996626156694,5.983261015621,5.970105852586,5.957193124971,5.944548468091,0.667019411201551,7.74942807305287
+
+        2000-07-13,5.37281220682421,0.642939505213694,1.80671281586437,1.94061378217963,6.262324963481,6.10482444854,6.165147867883,6.323765905998,6.040482773672,5.967820206263,5.992699520437,6.034161268379,6.065914021258,6.08299644588,6.086618100588,6.079279513888,6.063438807512,6.041214633802,6.014362359837,5.984313299205,5.952222966368,5.919015661345,5.885423106621,5.852017324198,5.819238436231,5.787418100762,5.756799222212,5.727552491681,5.699790233883,5.673577969096,5.648944039272,5.62588759661,5.604385209125,5.584396300226,5.565867607155,5.548736815516,5.532935503537,6.449911681954,6.359044393016,6.272089263866,6.225306624009,6.204022319272,6.195401696653,6.19225739162,6.190964828794,6.18978424551,6.187936849544,6.185131811595,6.181324423875,6.176590183555,6.171058063942,6.164874903343,6.158186622465,6.151128740005,6.143822085624,6.136371414869,6.128865614444,6.121378738519,6.113971434522,6.106692503221,6.099580448611,6.092664939403,6.085968143617,6.079505921392,6.073288874846,6.067323261546,6.061611782124,6.348796144388,6.256982288149,6.168172116849,6.120294635023,6.098968399137,6.091009506587,6.088817648729,6.088444063928,6.087923097254,6.086328154516,6.083278342174,6.078680976586,6.072594149699,6.065151461015,6.056519979122,6.046876570504,6.036394683371,6.025237218974,6.013552999433,6.001475371376,5.989122069611,5.976595806937,5.963985261082,5.951366255207,5.938803006475,5.926349366377,5.914050007884,5.901941534447,5.890053498669,5.878409326545,0.647008928862756,7.81170831328006
+
+        2000-07-14,5.26335453907418,0.893441344400352,1.75305203255519,2.45182084449032,6.403765021714,6.190714385985,6.243255901872,6.427320554936,6.188553651303,6.083984482488,6.082032134908,6.11365211985,6.144375358609,6.162472446294,6.166082597937,6.156802384025,6.137103662721,6.109422354959,6.075887576626,6.038275677566,5.998035680123,5.956332752901,5.914092321184,5.872039767349,5.830734736575,5.790600312607,5.751947652941,5.714996705459,5.679893576736,5.646725052052,5.615530698582,5.586312921804,5.559045291494,5.533679407376,5.510150534679,5.488382205663,5.468289953876,6.519816213663,6.463635083793,6.387232725412,6.338094543904,6.312117840564,6.299669421066,6.293839427287,6.290605391342,6.287839683059,6.284510782513,6.280189847033,6.274768929273,6.268304106136,6.260928827547,6.252806349672,6.244104027084,6.234979932518,6.225576466351,6.216017919567,6.206410238095,6.196841966853,6.187385775333,6.178100216005,6.16903151561,6.160215288803,6.151678117389,6.143438970573,6.135510460582,6.127899938809,6.12061044341,6.416590039544,6.359500172215,6.281082221781,6.230275678215,6.203612031817,6.191310536506,6.186071698225,6.183493186367,6.181151393296,6.177807855483,6.172901151186,6.166248008728,6.157871725447,6.147903898556,6.136527920341,6.123946445799,6.110362818125,6.095970741843,6.080948885369,6.065458445443,6.049642484857,6.033626314332,6.017518466323,6.001411978629,5.985385811998,5.969506293155,5.953828517721,5.938397675112,5.923250275298,5.908415268718,0.808690835937233,7.84744385926397
+
+        2000-07-17,5.15488546735235,0.966564974101223,1.93007018652088,2.96373829347127,6.480476546266,6.265000232091,6.323429758956,6.487875438644,6.268225811563,6.158281321592,6.153373125314,6.186991537664,6.221423986206,6.242352254531,6.246774930848,6.236078899295,6.212956028347,6.180206816161,6.140338764005,6.095470123837,6.047341082141,5.997357366443,5.94663945251,5.896068547482,5.846326975068,5.79793278808,5.751269114165,5.706608896584,5.664135675889,5.623960992669,5.586138917254,5.550678142324,5.51755201218,5.486706808277,5.458068563904,5.431548640654,5.407048264827,6.539542706711,6.510958065293,6.444759124608,6.399552547303,6.375873530574,6.365403378136,6.361391378088,6.359705010278,6.358111428985,6.355531859874,6.351538997789,6.346056279491,6.339185889135,6.331112379174,6.32204950001,6.312211561284,6.301798727802,6.290990226601,6.279942011673,6.268786887507,6.257635926704,6.246580502382,6.235694542194,6.22503678123,6.214652893033,6.204577438989,6.194835612526,6.185444775569,6.176415796466,6.167754204622,6.436088680422,6.406437802519,6.33815092004,6.291159029035,6.266729104158,6.256438675594,6.253124942238,6.252223864675,6.251152519787,6.248580616257,6.243916323676,6.236987607795,6.227853420077,6.216693461517,6.203744104315,6.189261319509,6.173499510282,6.156699803864,6.139084012973,6.120852005123,6.102181108691,6.083226713218,6.064123541252,6.044987265843,6.025916270957,6.006993429945,5.988287827051,5.969856378926,5.951745333679,5.933991638155,0.857404016839986,7.8971826966787
+
+        2000-07-18,4.99982948796917,1.1381371675098,1.96417223957101,3.37009318978973,6.478822887062,6.243495633875,6.328411718438,6.473850138307,6.272735944116,6.152480120197,6.135229594835,6.164857522603,6.202436574451,6.230060557702,6.24199335978,6.238097167719,6.220377157098,6.191413581671,6.153724630801,6.109543617484,6.060767502672,6.008970735599,5.955440550609,5.901216475913,5.847127749115,5.7938266745,5.741817608532,5.691481845081,5.643098845214,5.596864276872,5.552905297357,5.511293464435,5.472055613646,5.435182994901,5.40063892176,5.368365152076,5.338287188331,6.520908931376,6.50054086696,6.437772588866,6.39122937565,6.365224751397,6.353184847545,6.348687131375,6.347386194431,6.346730131008,6.345367029103,6.342673326214,6.338443976714,6.332703107413,6.325592122643,6.317304899911,6.308050997742,6.298035396636,6.287447965395,6.276458620389,6.265215778955,6.253846672546,6.242458659267,6.231141020658,6.219966937087,6.208995464218,6.1982734116,6.18783707256,6.177713783798,6.167923310556,6.158479063286,6.417981272467,6.396620707454,6.331773529951,6.283247623406,6.256226356217,6.244185822978,6.240365178613,6.239993469588,6.240138357735,6.239152889972,6.236204805776,6.230954247587,6.223349378205,6.213500722329,6.201604882189,6.187898532912,6.172630904023,6.156047586357,6.138381318725,6.119847096775,6.100639960362,6.080934430648,6.060884946086,6.040626882196,6.02027788926,5.999939377784,5.979698043637,5.959627365433,5.939789033412,5.92023428675,0.947975687369065,8.40054342726779
+
+        2000-07-19,5.1173652641195,0.976794264130526,2.02480597812276,3.07888984834969,6.480243782968,6.261701790812,6.328741616752,6.493189529241,6.262966962822,6.150488413009,6.148321148236,6.185636315596,6.223082005918,6.246028603132,6.251573172529,6.241273177654,6.217974002269,6.184600342413,6.143759439927,6.09765078041,6.048081538044,5.996513010086,5.944111786691,5.891797207833,5.840282932737,5.790112545286,5.741689750656,5.69530385229,5.651151172526,5.609353009958,5.569970649905,5.533017872924,5.498471343017,5.466279202115,5.436368149906,5.408649247161,5.383022645562,6.538914079386,6.510521313163,6.442133344732,6.395963021171,6.372332846483,6.362396599743,6.359070906504,6.358057188598,6.357049995642,6.354944614764,6.351310054347,6.346076281955,6.339356337341,6.331347041296,6.322274381231,6.312364173293,6.301827048379,6.290851556426,6.279601838431,6.268217813848,6.256816688598,6.245495087411,6.234331407882,6.223388168413,6.212714226776,6.202346808578,6.192313321927,6.182632956121,6.173318074162,6.164375415062,6.435585402276,6.406051248543,6.335488273318,6.287503568175,6.263167937725,6.253509728679,6.251007054055,6.250908825747,6.250544695792,6.248548396847,6.24431781658,6.237683351727,6.228712564219,6.217596578588,6.204584216731,6.189943955897,6.173942234307,6.156831464472,6.138843861011,6.120188762389,6.10105204069,6.081596735831,6.061964378354,6.042276666697,6.02263729092,6.003133774764,5.983839258961,5.964814181548,5.946107832009,5.927759769635,0.846600178738888,7.93696205268361
+
+        2000-07-20,4.86631245424742,1.25428401472354,1.86401582799313,3.38550328810392,6.31444335987,6.083968278441,6.202193959777,6.329867993782,6.105834723741,5.987674074594,5.977043754777,6.013534660327,6.057752376383,6.091902026588,6.110284314387,6.112690774045,6.101010766255,6.077709758941,6.045213668357,6.005692104635,5.961005559619,5.912715098527,5.862112894189,5.810257279267,5.758006325079,5.706048033485,5.654926777756,5.605066181411,5.556788793944,5.51033294995,5.465867176002,5.423502472797,5.383302761322,5.345293745457,5.309470410801,5.275803350695,5.24424408514,6.422451133023,6.370139071857,6.294284410407,6.242362317015,6.214386498035,6.202044519786,6.198150104211,6.197979607376,6.198766787047,6.199023616228,6.198033559241,6.19552584841,6.191477843704,6.185998105323,6.179258152311,6.171453144769,6.162779697566,6.153423851299,6.143555064623,6.13332375688,6.122860912385,6.112278843821,6.101672566252,6.09112144959,6.080690950852,6.070434310426,6.06039414812,6.050603926778,6.041089270878,6.031869139352,6.322111677578,6.269012009628,6.191146657036,6.137380416819,6.108585560573,6.096486975051,6.093563946776,6.094676683696,6.096685558569,6.09780942296,6.097119891627,6.094204313311,6.088954448211,6.081436975613,6.071814708831,6.060298741882,6.047119461041,6.03250914075,6.016691717536,5.999877047493,5.982257977515,5.964009180975,5.945287089987,5.926230494783,5.906961531986,5.887586881043,5.868199051627,5.848877686719,5.829690833948,5.810696156305,0.943047506586225,8.76401797558556
+
+        2000-07-21,5.19887596251632,0.903098316993043,1.67832102893901,2.3236406435854,6.301178177077,6.075677313619,6.133247817561,6.327670485466,6.089059248857,5.979939428962,5.9723824059,6.000468105669,6.030096126444,6.049003373545,6.054730919988,6.048409231068,6.032174577046,6.008222909635,5.978510364828,5.944688392792,5.908116863545,5.869899045331,5.830919477951,5.791878875685,5.753324645631,5.715677040026,5.679251372069,5.644276801523,5.610912170188,5.579259314474,5.549374226703,5.52127638567,5.494956531815,5.470383123163,5.447507674235,5.426269150903,5.406597568991,6.42888952541,6.367032051986,6.288056273881,6.236328196554,6.20794881376,6.19357397923,6.186368681941,6.182266347348,6.179055241023,6.175616110969,6.171441822288,6.166358797053,6.160369744628,6.153565489332,6.146075685595,6.138041511518,6.129600899724,6.120880976542,6.111994654655,6.103039600687,6.094098529428,6.085240202143,6.07652075902,6.067985167723,6.059668662341,6.051598103362,6.043793223687,6.036267746483,6.029030373027,6.022085645754,6.328353951907,6.265676626183,6.184716439528,6.131264236149,6.102076918709,6.087711779227,6.080986132451,6.077481109698,6.074704347467,6.071336310091,6.066738079347,6.060657674899,6.053059465829,6.044025372719,6.033697363035,6.022243839301,6.009840044355,5.996656817326,5.982854390259,5.968579252892,5.953962887437,5.939121633538,5.924157220669,5.909157676101,5.894198423811,5.879343457934,5.864646518309,5.850152224198,5.835897140801,5.821910765311,0.824091498417892,8.03965638160959
+
+        2000-07-24,5.02702526587604,1.19842341234791,1.53613258628167,2.82771085612141,6.338819766228,6.091840563846,6.157050946911,6.336166034084,6.144427024856,6.026967510359,5.996241319745,6.009877082094,6.035930358981,6.057937627079,6.069414577585,6.068995708662,6.05757180649,6.036845620275,6.008671905508,5.97478510557,5.936705399839,5.895721839012,5.852906176795,5.809137060793,5.765126074529,5.721442315351,5.678534402729,5.636749716479,5.596351012125,5.557530675854,5.52042290291,5.485114069,5.4516515382,5.420051122519,5.390303381292,5.362378924138,5.336232859511,6.44730290839,6.394765084332,6.324665638509,6.272922157245,6.240956411248,6.222897477082,6.213082154612,6.207513828355,6.203698874113,6.200199856957,6.196253473073,6.191505335539,6.18584003898,6.179276263868,6.171903322089,6.163843336937,6.155229088196,6.146191387223,6.136852235649,6.127321478798,6.117695549748,6.108057438875,6.09847735431,6.089013743355,6.079714472503,6.070618043894,6.061754776571,6.053147912754,6.044814629355,6.036766947351,6.34587443717,6.292772938291,6.220871157881,6.16718737442,6.133941860551,6.11541046638,6.105730393207,6.100596743386,6.097217045732,6.093908898024,6.089726822648,6.084191605273,6.077110536218,6.068462460218,6.058325482985,6.046831847984,6.034139919669,6.020416924752,6.005828483897,5.990532450658,5.97467549264,5.958391419055,5.941800614633,5.925010164776,5.908114400816,5.89119568754,5.874325336338,5.857564567849,5.840965475046,5.824571955856,1.03083134628455,8.69003406564832
+
+        2000-07-25,5.02358919108573,1.16644124164179,1.61529736070497,2.83755392177262,6.332267054847,6.088566387523,6.153829128375,6.336045308059,6.132888248086,6.015318184967,5.990338045313,6.009089563145,6.037657672005,6.059823193529,6.069887531024,6.067181977617,6.053077909931,6.029576728047,5.998709542779,5.962311584491,5.921958210246,5.87896581532,5.834416016832,5.789185998963,5.743978390377,5.69934837592,5.655727471597,5.613444044283,5.572740877783,5.533790138152,5.49670608002,5.461555803796,5.428368337337,5.397142280676,5.367852220774,5.340454095242,5.314889659469,6.440894906577,6.388285979733,6.316183516783,6.26426701238,6.233246125332,6.216384222382,6.207578749563,6.202693924048,6.199239638781,6.195833120407,6.191775042184,6.18676853278,6.180745016906,6.173759542619,6.165928923057,6.157395695546,6.148307536142,6.138805910399,6.12902023504,6.119065309529,6.109040661169,6.099030978467,6.089107129624,6.079327460316,6.069739186911,6.060379777083,6.051278257052,6.04245641407,6.0339298809,6.025709099981,6.339778055182,6.286525861611,6.21254926944,6.158717613821,6.126534423154,6.109353160812,6.100820012012,6.096459901785,6.093470874113,6.09022376624,6.08584194886,6.079911512695,6.072295376556,6.063017553788,6.052191950472,6.039978782453,6.026558028617,6.012113423371,5.996823008862,5.980853794237,5.964358994511,5.947476886753,5.930330670586,5.913028938907,5.895666503945,5.878325413375,5.861076049703,5.84397824455,5.827082364996,5.810430346112,0.980645968179212,8.4730114223682
+
+        2000-07-26,4.90803717062256,1.29169540425243,1.69582295479925,3.20405127646684,6.323603827816,6.07975105381,6.177921842254,6.331503439148,6.121213870154,6.001207000871,5.978923122009,6.003836818741,6.039973192869,6.06960092528,6.086161748001,6.088601533522,6.078188752032,6.056970431694,6.027092870771,5.990533671878,5.949016369523,5.904001070607,5.85670397447,5.808125815724,5.7590811896,5.710225777186,5.662080567545,5.61505299353,5.569455197349,5.525519731208,5.483413006169,5.443246780844,5.405087951282,5.368966872445,5.334884412816,5.302817917726,5.272726234094,6.44227250579,6.38479887994,6.309476955281,6.255992370775,6.224868672247,6.208970957546,6.201781802626,6.198831038191,6.197392859781,6.19593268023,6.193661119013,6.190233467069,6.185560887378,6.179695567081,6.172762050126,6.164916731065,6.156324377109,6.147144924955,6.137526470431,6.127601975546,6.117488182957,6.107285811629,6.097080463803,6.086943893046,6.076935419835,6.067103366708,6.057486438829,6.048115009651,6.03901229244,6.030195391491,6.341059530091,6.282954450651,6.205720127997,6.150310735194,6.118102529826,6.102074578766,6.095452679765,6.093404503479,6.092862393647,6.092014732776,6.089866963372,6.085933655865,6.080038310654,6.072187248086,6.062491166562,6.051116588104,6.038255911269,6.024109072977,6.00887249655,5.992732643007,5.975862484293,5.95841983278,5.94054684379,5.922370248707,5.904002029972,5.885540348727,5.867070601048,5.848666521845,5.830391284364,5.812298562512,1.00120751897677,8.83493826398897
+
+        2000-07-27,4.9731119947516,1.28867579856453,1.40246171539463,2.83964811723283,6.288386075969,6.045928425821,6.107689492625,6.286988060253,6.098587033533,5.985228244878,5.953123604481,5.963860668384,5.987765214069,6.008852087668,6.02039052332,6.020638138119,6.010182046186,5.990524991832,5.963403182296,5.930485901594,5.893260408279,5.853001596858,5.810777871531,5.767470775541,5.723798414161,5.680338489113,5.637549357805,5.595788659528,5.555329519626,5.516374520857,5.479067684797,5.443504708323,5.409741682793,5.377802499999,5.347685124834,5.319366892067,5.292808964237,6.423503432419,6.358050729153,6.285459136539,6.232720682194,6.199716145122,6.180582612918,6.169817618622,6.163500509585,6.159141326216,6.155272859662,6.151093305823,6.146212300422,6.140484704298,6.133906057152,6.12654825646,6.118520604059,6.109946606856,6.100950494951,6.091649710934,6.082151051565,6.072549023898,6.062925521413,6.053350262471,6.043881643568,6.034567791933,6.025447685462,6.016552261031,6.007905465863,5.999525227988,5.991424335222,6.322509397313,6.256657224001,6.18238777181,6.12778931708,6.093509145116,6.073851320545,6.063147936189,6.057197027919,6.053225416923,6.04952753507,6.045120339677,6.039486504381,6.032400030929,6.023812584822,6.013780828188,6.002420405633,5.989876991607,5.976308213516,5.961872516868,5.946722476764,5.931000965867,5.91483915856,5.898355710922,5.881656685522,5.864835937826,5.847975777273,5.831147779467,5.814413668087,5.797826213385,5.781430113208,1.08180231524052,8.79482908846963
+
+        2000-07-28,5.24815038879211,0.848603598266733,1.74810960214146,2.21700842342001,6.300421725924,6.104990100847,6.12315823747,6.34331199842,6.082484315383,5.990418370192,5.998136707808,6.029830497609,6.054629371324,6.064569717372,6.059957054841,6.043387510852,6.017717583432,5.985479290628,5.94876718708,5.909263755153,5.868297406356,5.826901906041,5.785869152154,5.745794047196,5.707112048859,5.670130376474,5.635053838388,5.602006135557,5.57104737495,5.542188415052,5.515402568997,5.490635108214,5.467810939233,5.446840766788,5.427626005953,5.410062663491,5.394044372567,6.460111032529,6.382768199978,6.299135992302,6.249344718084,6.223852354085,6.211253677612,6.204435491822,6.199607605965,6.194912784775,6.189528566571,6.183167644704,6.175811166198,6.167567490935,6.158597462173,6.149075192977,6.139168071758,6.129027278071,6.118784057094,6.108549110194,6.098413611113,6.088451001542,6.07871908731,6.069262169031,6.060113065185,6.051294958183,6.042823036116,6.034705926813,6.026946933954,6.019545091527,6.012496055653,6.358590713027,6.280386316787,6.194824068336,6.143604264645,6.117640995785,6.105257192282,6.098918625831,6.094476347703,6.08981751015,6.083955646023,6.076509846254,6.067419031734,6.056785859421,6.044790822582,6.031644707424,6.017562401425,6.002748817365,5.987391794658,5.971659047378,5.955697449888,5.93963364561,5.923575369395,5.907613115459,5.891821929329,5.876263192517,5.860986324631,5.84603036267,5.831425398935,5.817193872491,5.803351717132,0.736048792548733,7.24238790297691
+
+        2000-07-31,5.22833619444116,0.949217674169205,1.69077418653954,2.31204270500138,6.27747540716,6.10757671082,6.143072828928,6.327063353182,6.060547982153,5.979514963316,5.997039383832,6.035574135213,6.06517599722,6.078639864098,6.076657774073,6.06200981503,6.037654001462,6.006195341541,5.969792364067,5.930188117083,5.888769003955,5.846623724186,5.804595405868,5.763325994871,5.723293538729,5.684843315544,5.648213729963,5.613557790955,5.58096087132,5.550455344671,5.522032604977,5.495652896211,5.471253313395,5.448754280087,5.428064759427,5.409086415275,5.391716905453,6.479992953249,6.381898152165,6.293143603726,6.243351618399,6.219370297037,6.20862299411,6.203625939346,6.200474218743,6.197278617984,6.193213033456,6.187997201062,6.181623731972,6.174214293327,6.165943622351,6.156999616927,6.147562931627,6.137797253047,6.12784544223,6.117828865203,6.107848397323,6.09798623892,6.088308052067,6.078865144322,6.069696551828,6.060830948394,6.05228835058,6.044081613594,6.036217726572,6.028698922794,6.021523623457,6.377479915571,6.278701092335,6.188159913769,6.137171978824,6.113002299375,6.102771044622,6.098558286903,6.096092334155,6.093222350449,6.088952674478,6.082904239211,6.075022830348,6.065420633014,6.054289181489,6.041851126642,6.028333575143,6.013953676085,5.998911276591,5.983385692818,5.967534871643,5.951495916813,5.935386360909,5.919305807789,5.90333771814,5.887551202185,5.872002740513,5.856737789773,5.841792252299,5.827193802705,5.812963072937,0.725069721022895,7.41100274908006
+
+        2000-08-01,5.20272753228965,0.981252847576839,1.78643421597077,2.29016791098303,6.196036616156,6.060641170755,6.110726333553,6.273690718114,5.972471704764,5.910372053634,5.946148015469,5.994225410075,6.028187706611,6.043872491128,6.043386910335,6.030020653324,6.006874613841,5.976573558585,5.941263098266,5.902669910624,5.862168396651,5.820840694794,5.779528041137,5.73887405632,5.699361019481,5.661340169307,5.62505695026,5.590671992563,5.558278497902,5.527916601792,5.499585197044,5.473251628875,5.448859609205,5.426335644053,5.405594222241,5.3865419748,5.369080981448,6.475545931656,6.340113661489,6.238596184612,6.187250513023,6.164858679842,6.156153284177,6.152994619226,6.151401840237,6.14953306651,6.146616441547,6.142411985394,6.136939705505,6.130339880139,6.122800325477,6.114518589393,6.105682826807,6.096462839765,6.087006676441,6.077440235819,6.067868438291,6.058377143668,6.049035352503,6.039897432102,6.031005228787,6.02238999856,6.014074129378,6.006072651748,5.998394547233,5.991043871035,5.984020707526,6.372824901915,6.236829994445,6.133651709357,6.081476379099,6.059342671706,6.051572628762,6.049562771348,6.048972689897,6.04771365384,6.044856847305,6.040072044496,6.033337537108,6.024786795948,6.014625528094,6.003086160708,5.99040287409,5.976798225528,5.962476436857,5.947620549388,5.932391817503,5.916930373233,5.901356579203,5.885772716899,5.870264796862,5.854904363557,5.839750221339,5.824850041642,5.810241832508,5.79595526471,5.782012856625,0.652310570085722,7.47867087369442
+
+        2000-08-02,5.13144228339586,1.07160349748005,1.72169351829544,2.48617426096873,6.178494329448,6.027859165942,6.127781419812,6.250230590088,5.955127158964,5.880652113828,5.912352776918,5.965546276933,6.009146109008,6.035775165206,6.045958318737,6.042281918952,6.027547714505,6.004269433648,5.974578648319,5.940244221423,5.902717650922,5.863179884006,5.822583523743,5.781689446519,5.741098169405,5.701276585458,5.662580688722,5.625274849467,5.589548129844,5.555528064492,5.523292272623,5.492878217479,5.464291385187,5.437512117028,5.412501296261,5.389205062264,5.367558700165,6.44873382534,6.317779066411,6.215612144659,6.161811496462,6.13810671486,6.129667689715,6.127980879604,6.128615016933,6.129378725481,6.129258618823,6.127854836798,6.125084392892,6.121023545013,6.115822828824,6.109660914258,6.102719720697,6.095171415627,6.087172143638,6.07885957774,6.070352616956,6.061752249947,6.053143007109,6.044594661347,6.036163980172,6.027896417925,6.019827689218,6.011985196344,6.004389302289,5.997054452021,5.989990150794,6.346778769076,6.215310786045,6.111414378222,6.056626036582,6.033102012065,6.025693353835,6.025438566869,6.027526266485,6.029485091933,6.030109166942,6.028874326698,6.025624757464,6.020402348858,6.013351748842,6.004666531184,5.994558344417,5.98323926776,5.97091193425,5.957764299093,5.943967211531,5.929673678387,5.915019135616,5.900122301859,5.885086346436,5.870000203484,5.854939926984,5.839970021991,5.825144713601,5.810509132238,5.796100404901,0.705470858655408,8.22258355497842
+
+        2000-08-03,5.24314226378843,0.843649290403172,1.90421781659392,2.04882585577907,6.157974611985,6.004083446576,6.072025002118,6.252433666807,5.924758972732,5.857354129287,5.891678043157,5.939081525177,5.974001679409,5.992610996413,5.996745523467,5.989226377734,5.972699153581,5.949411897051,5.921219025778,5.889631021957,5.855867440002,5.820904332126,5.785514973529,5.750304430349,5.715738776642,5.682169728047,5.649855367174,5.618977542964,5.589656443499,5.561962769942,5.535927877373,5.51155219507,5.488812193073,5.467666122591,5.448058724167,5.429925068611,5.413193671001,6.449261793409,6.308101360944,6.200062363916,6.144827915552,6.119909569636,6.109541252095,6.105440271579,6.103538968856,6.101899803739,6.099649058529,6.096449174909,6.092233241804,6.087067624186,6.081079224013,6.074416550755,6.067229054723,6.059656561837,6.051824370323,6.043841523501,6.035800836357,6.027779850717,6.019842237642,6.012039367439,6.004411887827,5.996991222845,5.989800948398,5.982858026184,5.97617389292,5.969755410383,5.963605686305,6.347550595306,6.20568514464,6.095837771607,6.039665713466,6.014912932261,6.00540989483,6.002440146805,6.001606145768,6.000743378697,5.998830386398,5.995439980477,5.990458022852,5.983934565385,5.976002558709,5.966832442196,5.956606516533,5.945504571968,5.933696075216,5.921336237601,5.908564394127,5.895503751252,5.882261928358,5.868931937978,5.855593384686,5.842313746517,5.829149655787,5.816148129947,5.803347724743,5.790779595744,5.778468463122,0.618719628407265,7.82795806083089
+
+        2000-08-04,5.3574602569837,0.66264312112581,1.82842415569777,1.66512078134006,6.059571025764,5.991033480838,6.044230084018,6.152599718675,5.852109475357,5.831731429422,5.879633936686,5.924488889837,5.953610774785,5.967662050929,5.969435545753,5.961646401652,5.946595758597,5.92617599094,5.901926849297,5.875091864817,5.846667543238,5.817445168739,5.788046109308,5.758951559072,5.73052754589,5.703045916976,5.676701912409,5.651628847413,5.627910347928,5.605590518494,5.584682365301,5.565174749263,5.547038102754,5.530229108538,5.514694509285,5.500374190445,5.487203657279,6.394072360109,6.231892484802,6.132681753715,6.0888662804,6.071532965755,6.06550342325,6.063836843924,6.063392849464,6.06276532605,6.061367046359,6.059008722451,6.055695115209,6.051521896105,6.04662203348,6.041137717053,6.035205930061,6.028951484494,6.022484177284,6.015898208194,6.009272804194,6.00267344462,5.996153339093,5.989754960486,5.983511523976,5.977448355954,5.971584127711,5.965931947087,5.960500311591,5.955293932093,5.950314438796,6.293717727175,6.131096675497,6.030689731025,5.98663986655,5.969956102961,5.965030408641,5.964566203214,5.965177060691,5.965294650577,5.964229336799,5.961732507025,5.9577810144,5.952465543315,5.945930599647,5.93834153417,5.9298663368,5.92066576521,5.910888281181,5.900667793464,5.890123039408,5.879357909359,5.868462292802,5.857513189537,5.846575929335,5.835705405562,5.824947267078,5.814339037216,5.803911144101,5.79368785626,5.78368812346,0.514963301068467,7.65781918002619
+
+        2000-08-07,5.54313785212119,0.131127953645529,2.28763670465548,1.22884200701826,6.090983915396,6.057031991786,6.051095812135,6.189708125291,5.899596313776,5.90879236899,5.951395283988,5.980259778931,5.993449436297,5.994249253243,5.98583717441,5.970794653625,5.951163032387,5.928539662414,5.904162133155,5.878978004845,5.853702060292,5.828863171539,5.804842569548,5.781905010396,5.760224081356,5.739902680734,5.720989530119,5.703492431447,5.687388859121,5.672634375656,5.659169274445,5.646923782667,5.635822098619,5.625785489008,5.616734631242,5.608591352279,5.60127988778,6.430674331613,6.266012235994,6.177433682475,6.141352483039,6.126433692071,6.119590082106,6.115545728092,6.112110303872,6.108391656832,6.10407669754,6.099116682727,6.093580236625,6.08758197263,6.081247420323,6.074696176174,6.068034447629,6.061352479727,6.054724484343,6.048209790479,6.041854519881,6.035693412832,6.029751607444,6.024046275989,6.018588077974,6.013382420723,6.008430534731,6.003730379221,5.999277396674,5.995065135738,5.991085761113,6.329737979846,6.164383313667,6.0748813036,6.038824149163,6.024505567521,6.018426796554,6.015043044173,6.011999452757,6.008307946903,6.003606014231,5.997827665015,5.991046496121,5.983397099067,5.975034672293,5.966114248322,5.956780362743,5.947162404991,5.937373082311,5.927508569546,5.917649535544,5.907862582526,5.898201832895,5.88871051371,5.879422457475,5.870363478658,5.861552609445,5.85300319238,5.844723835505,5.836719239854,5.828990911108,0.403073866015258,6.56372068594415
+
+        2000-08-08,5.37032892364808,0.485872116522359,2.14973446944054,1.63425403258696,6.068658683604,5.994572818088,6.045072792815,6.182408176042,5.850713358559,5.832812218856,5.882977032652,5.927798274695,5.956209363046,5.969544028159,5.970758519549,5.962586601647,5.947315259061,5.926816830859,5.902610992635,5.875922433536,5.847730360963,5.818810383467,5.789769813572,5.761077364109,5.733088081969,5.706064241827,5.680192816819,5.655600052494,5.632363592623,5.61052253889,5.59008576952,5.571038793148,5.5533493726,5.536972117653,5.521852215452,5.507928441375,5.495135571013,6.410798072023,6.244931766681,6.141402924997,6.096179008194,6.07817860411,6.071637006332,6.069515300372,6.068664738371,6.067680582564,6.065975265308,6.063357160599,6.059827541698,6.05547807508,6.050437588555,6.044844216069,6.038831093098,6.032519456657,6.026015830539,6.01941145036,6.012782881698,6.006193231096,5.999693605358,5.993324623695,5.987117875239,5.981097266607,5.975280235031,5.969678820595,5.964300601277,5.959149499968,5.954226475214,6.310361206293,6.143771553941,6.038902737303,5.993418730706,5.976066435463,5.970617376511,5.969673622432,5.969844509488,5.969567639612,5.968156742836,5.965363711101,5.96116404609,5.955645996247,5.948951035894,5.941241193382,5.932681037857,5.923427930921,5.913627041629,5.903409138761,5.892890002144,5.88217076322,5.871338757969,5.860468638354,5.849623587747,5.838856547253,5.828211398301,5.817724071067,5.807423563542,5.797332865616,5.787469788415,0.483653715498013,7.60553129348376
+
+        2000-08-09,5.30702746784615,0.837192218113235,1.70282486877031,1.77691833426948,6.079320813796,5.968777470108,6.039845642103,6.170950706484,5.862012887509,5.817705246806,5.857821070795,5.903910272439,5.936952542933,5.955203809809,5.96074150208,5.956097549437,5.94354442518,5.924994737741,5.902027823631,5.875936197948,5.847770040838,5.818376067748,5.788430786625,5.758468784594,5.728906725416,5.70006366966,5.672178249217,5.645423154527,5.619917328716,5.595736207404,5.572920294979,5.551482326806,5.531413231191,5.512687074203,5.495265144008,5.4790993086,5.464134761252,6.415442322584,6.252491350777,6.145795407292,6.094505209864,6.072224618625,6.063334441347,6.060142944301,6.058976968244,6.058099757349,6.056721932641,6.05452904129,6.051447397001,6.047523407769,6.042859514327,6.037579654551,6.031810702128,6.025672781493,6.019274594396,6.012711587711,6.006065714804,5.999406061845,5.992789910176,5.986263982604,5.979865727226,5.97362455639,5.96756299718,5.961697733282,5.956040532166,5.950599059622,5.945377588295,6.314238056764,6.1509186953,6.042812045068,5.99096544169,5.96909546667,5.961196280524,5.959202896644,5.95916812599,5.959168095715,5.958290782885,5.956146052266,5.952619006442,5.947740256644,5.941615086853,5.934383735379,5.926198822084,5.917212549159,5.907569617619,5.897403544445,5.886835019895,5.875971486322,5.86490743687,5.853725122809,5.842495475106,5.831279118811,5.820127405124,5.809083415552,5.798182911706,5.78745521654,5.776924020771,0.575673625946783,8.00738917640511
+
+        2000-08-10,5.02284791130439,1.17523164546837,1.75162936357129,2.50065925498159,6.066298703258,5.900341660971,6.027497917357,6.159757195004,5.834251939161,5.753726140774,5.7867802522,5.843732672557,5.892178018226,5.924247564306,5.940142484915,5.942189113342,5.932985333236,5.914894814115,5.889946253976,5.859844436048,5.826007448509,5.78960642064,5.751601839842,5.712775376713,5.673757404986,5.635050681053,5.597050668186,5.560062948983,5.524318117604,5.489984493862,5.457178956903,5.425976157304,5.396416332338,5.368511919439,5.342253136978,5.317612678893,5.294549650017,6.394523162969,6.235388984629,6.118585820126,6.057076236866,6.029268055056,6.018762230874,6.01625258593,6.016861477477,6.018119815492,6.018828930489,6.018460140987,6.016839027034,6.013976519544,6.00997666328,6.004985493221,5.999162594159,5.992665489743,5.98564142086,5.978223421561,5.97052889254,5.962659604898,5.954702493663,5.946730854649,5.938805712156,5.930977219537,5.923286013091,5.915764476021,5.908437891637,5.901325478697,5.89444131001,6.293916558239,6.134403062914,6.015826988032,5.953295213979,5.925674273265,5.916260834704,5.915313153681,5.917581200744,5.92031771038,5.922128072645,5.922351968183,5.92073233041,5.917234583958,5.9119453228,5.905014142847,5.896619676498,5.886949619859,5.876189064152,5.864513857113,5.852087054127,5.839057280146,5.825558271178,5.811709134359,5.797615032636,5.783368105225,5.769048502446,5.754725457224,5.740458344274,5.726297696917,5.712286164032,0.698416220210399,8.66744332983698
+
+        2000-08-11,5.09348714832044,1.09457123769068,1.924218118396,2.41326983577171,6.136784508085,5.955498321439,6.063456063316,6.24081302497,5.893093835225,5.808516150169,5.841225848052,5.896082687918,5.940933161573,5.968844996809,5.980603452073,5.978818308146,5.966214415126,5.945207969038,5.917842689302,5.885817122481,5.850529818922,5.813123703381,5.774525522864,5.735479966389,5.696578917248,5.658286442145,5.620960092052,5.584869025289,5.550209397803,5.517117406343,5.485680318135,5.455945775326,5.42792962304,5.401622475717,5.376995206767,5.354003520882,5.332591746082,6.464525903306,6.305686457608,6.1849824143,6.121223907147,6.091856070752,6.079873347378,6.075823428685,6.074844607155,6.074515949834,6.073681592024,6.071843559888,6.068847280611,6.064715206407,6.059556822555,6.053519255345,6.046760123526,6.039432885583,6.031679329063,6.023626173588,6.015384033726,6.007047708237,5.998697180367,5.990398961702,5.982207561502,5.974166954557,5.966311976474,5.958669609658,5.951260144171,5.944098210252,5.937193686547,6.361998252403,6.202593198445,6.079937456673,6.015050777519,5.98579134098,5.974797489726,5.972157853687,5.972634351777,5.973533047701,5.973510898016,5.971948148834,5.968617429798,5.963504993599,5.956711356442,5.948394711918,5.938738191148,5.92793084067,5.916156698643,5.903588745433,5.890385824004,5.876691376975,5.862633288211,5.848324382557,5.833863301086,5.819335572074,5.804814763557,5.790363645718,5.776035318961,5.761874281649,5.747917423353,0.669438759170161,8.35658150394953
+
+        2000-08-14,5.28321673825808,0.920508908757476,1.6803311291214,1.68727719234531,6.153962669996,5.927429936858,5.980666562804,6.243775998799,5.91643193076,5.817841279304,5.825792053611,5.857556051742,5.884475977801,5.899908130094,5.904046813949,5.898755507796,5.886051627939,5.867725001744,5.845276390619,5.819937792203,5.792709085903,5.764394225071,5.735633252373,5.70692976659,5.678674252942,5.651163817426,5.624618836404,5.599196972167,5.57500494416,5.552108390827,5.530540109287,5.510306918834,5.49139535874,5.473776400277,5.457409326596,5.442244911539,5.428228009071,6.457252162082,6.31027050421,6.194020649377,6.127554268693,6.092089060736,6.073005405598,6.062039562526,6.054857514409,6.04923435471,6.044048104082,6.038757187927,6.033128651369,6.027093696014,6.020669008094,6.013913114993,6.00690197625,5.999715419837,5.992429814594,5.985114369594,5.977829546541,5.970626690231,5.96354834121,5.956628907883,5.949895503931,5.943368835592,5.937064071878,5.930991660826,5.925158073429,5.919566468186,5.914217276023,6.354959156874,6.20744371675,6.089213697248,6.021289498837,5.985313503184,5.966406352388,5.955946613271,5.949309423038,5.944064009377,5.938951840072,5.933346216765,5.926966450804,5.919723108699,5.911631794931,5.902763889899,5.893217899111,5.8831026628,5.872527570916,5.86159699905,5.850407321168,5.839045504311,5.827588671247,5.816104246384,5.804650441394,5.793276925592,5.782025582556,5.770931290868,5.760022690561,5.749322912343,5.738850256831,0.672503115815686,7.9257226948419
+
+        2000-08-15,5.30952801306101,0.905691239489472,1.65059819316944,1.65837396318532,6.194846460713,5.952679832049,5.994452338747,6.27586482007,5.958318645453,5.852250691142,5.85282111507,5.879921534693,5.903876614646,5.917155478808,5.919548990515,5.912779696739,5.898824655645,5.879462823296,5.856188664491,5.830225499986,5.802561170262,5.773984914948,5.745120363154,5.716453873179,5.688358553304,5.661114511671,5.634925874343,5.609935051255,5.586234665165,5.563877499622,5.54288477036,5.52325297995,5.504959577251,5.487967610372,5.472229533694,5.457690305416,5.444289891465,6.474071557306,6.338776544291,6.226085741356,6.159508321547,6.12287964339,6.102469503034,6.090249536311,6.081929253668,6.075281326701,6.069173893936,6.063056148005,6.056687372511,6.049992024487,6.042980633644,6.035705919395,6.028238279905,6.020652201814,6.013018940759,6.00540284083,5.997859767662,5.990436755035,5.983172327406,5.976097175493,5.969234991499,5.962603349529,5.956214565308,5.950076499277,5.944193285553,5.938565980403,5.933193130546,6.3713664919,6.235490388119,6.120755297747,6.052567245302,6.015236719419,5.994806885539,5.982901204429,5.974938320199,5.96848340488,5.962267329293,5.955654632185,5.948358155341,5.940283427951,5.931441714991,5.9219003175,5.911753703777,5.901106633104,5.890064356994,5.878727077337,5.867186996666,5.85552695429,5.843820028271,5.83212971563,5.820510446096,5.809008274275,5.79766165209,5.786502220003,5.775555579321,5.764842023394,5.75437721564,0.695631757508128,7.76998136947786
+
+        2000-08-16,5.0363689188745,1.19258860896134,1.77592113012717,2.53512515783724,6.243862892996,5.965017631329,6.052589320832,6.306140907521,6.007776477831,5.876114409165,5.86377480941,5.895052174924,5.930865489437,5.956573646882,5.968661071781,5.967828798155,5.956069296313,5.935563167572,5.908309667476,5.876030528331,5.84016836731,5.80191412739,5.762240656328,5.721934940197,5.681626883647,5.641814329542,5.602884571055,5.56513275114,5.528777550509,5.493974531277,5.460827460875,5.429397899423,5.399713296348,5.371773809064,5.345558027673,5.321027764614,5.298132046319,6.471788054698,6.36137075407,6.253582906721,6.184467048664,6.145622418521,6.125026175119,6.114209763955,6.108102576798,6.103870212045,6.100002587646,6.095744203177,6.090762177601,6.084956724741,6.078353125016,6.071039928912,6.063133573574,6.054758280283,6.046034902341,6.037075060859,6.027978411522,6.018831752076,6.00970918947,6.000672890476,5.991774125178,5.983054427177,5.974546765586,5.966276668454,5.958263265127,5.950520232433,5.943056640175,6.369338845007,6.258274070442,6.148237291302,6.077106748276,6.037267764702,6.016629824515,6.006369596999,6.001043020885,5.997510064797,5.99403581153,5.989710541753,5.984103209632,5.977058708737,5.968579145251,5.958753667278,5.947716579469,5.935622194926,5.922629768581,5.908894603828,5.894562988953,5.87976952893,5.864635978171,5.849271007633,5.833770543011,5.818218439104,5.802687337911,5.787239611629,5.771928327065,5.756798191377,5.74188645466,0.83833654691099,8.49235398245714
+
+        2000-08-17,5.1475796930032,1.09013082383582,1.64769743832081,2.10227473080772,6.244548592882,5.946889849535,6.000961800176,6.301714337478,6.011735845971,5.87579242411,5.85226050695,5.871423330758,5.896913488765,5.914898351163,5.921868467977,5.918253932849,5.905709077927,5.88608413546,5.861079075942,5.832152325577,5.800517939051,5.767169999396,5.73291281111,5.698389872689,5.664109656501,5.630467914841,5.597766756466,5.566230869475,5.53602127013,5.507246923591,5.479974540903,5.454236816546,5.430039334808,5.407366341606,5.386185550878,5.366452130858,5.348111994923,6.467152541674,6.359312115406,6.25305715037,6.1827434633,6.140989709092,6.116783569593,6.102287763653,6.092766506313,6.085539573217,6.079150130219,6.072842119627,6.06625480975,6.059247954497,6.051801845531,6.043959910708,6.035795649564,6.027393668615,6.018838992218,6.010211278068,6.001581951157,5.993013066959,5.984557182779,5.976257796524,5.96815008282,5.960261761692,5.952614000719,5.945222292669,5.938097276525,5.93124548592,5.924670019047,6.364814135575,6.256360911056,6.147871452036,6.075420315623,6.032388925331,6.007732148945,5.993309102344,5.984059859323,5.977040094446,5.970600858292,5.963856448765,5.956365521992,5.947944200187,5.938556487073,5.928249426823,5.917114344823,5.905263525694,5.892816189895,5.879890163756,5.866597081626,5.85303979775,5.839311183786,5.82549379035,5.811660038387,5.797872724494,5.78418570017,5.770644634349,5.757287800962,5.744146854763,5.731247572961,0.840210483230536,8.23619458123749
+
+        2000-08-18,4.96790670123442,1.36892465319754,1.43580479039201,2.5067803264395,6.202563215587,5.894081780615,5.978010632499,6.245837367888,5.982867449387,5.842637599882,5.805175902007,5.817458615014,5.844675567545,5.869734948243,5.885942286211,5.891689722172,5.887556289432,5.874911322759,5.855296452229,5.83017528875,5.800846456233,5.768425345475,5.733852794727,5.697912928086,5.661252898745,5.624401753245,5.587787481213,5.551752054564,5.516564540179,5.482432463483,5.449511620282,5.417914526493,5.387717678537,5.358967778274,5.331687058182,5.305877825859,5.281526332062,6.442163381758,6.326061391104,6.220844572194,6.148377360472,6.103319535763,6.07655874846,6.060819893514,6.051241118847,6.044813130217,6.039756521763,6.035061221691,6.030184846808,6.024864471413,6.019001420244,6.012591215382,6.005681058858,5.998344088234,5.990663897557,5.982725381435,5.974609494827,5.966390442898,5.958134374189,5.949898993566,5.941733725037,5.933680189119,5.925772845285,5.918039705227,5.910503058404,5.903180174617,5.896083963383,6.340109378915,6.223708568174,6.116449560451,6.041770997637,5.995206390134,5.967796470586,5.95207888466,5.942905603881,5.936991972327,5.932332283345,5.927745607567,5.922568603327,5.916458543927,5.909269523446,5.900975011586,5.89161928847,5.881286853629,5.870083095957,5.858122090734,5.845518957236,5.832385163932,5.818825753319,5.804937822107,5.790809821825,5.776521391907,5.762143532895,5.747738990426,5.733362762822,5.719062673498,5.704879968828,1.00347835364704,9.20122944267322
+
+        2000-08-21,4.93822201176772,1.39999981975181,1.52819511962056,2.68878976760502,6.201468930837,5.908573989366,6.015983227538,6.253849003439,5.975933534539,5.839573117664,5.813595934347,5.836865291679,5.872116220824,5.902297340089,5.921384857461,5.92840839122,5.924413330984,5.911087174035,5.890189754983,5.863340364555,5.83195411663,5.797237111232,5.760202713697,5.721693858937,5.682405622261,5.642906044359,5.603654657631,5.565018705911,5.527287236155,5.490683290228,5.455374424151,5.421481764522,5.38908778973,5.358243001772,5.328971634316,5.301276524607,5.275143260831,6.455576810023,6.332447077198,6.223231302447,6.150793179199,6.107878230709,6.083959037342,6.071046524332,6.063989599493,6.059696057244,6.056391356003,6.053102443613,6.049332264158,6.044862135736,6.039633312479,6.033676184177,6.027067945751,6.019907345945,6.012299763391,6.004348578641,5.996150406614,5.987792698931,5.979352792829,5.970897829186,5.962485176143,5.954163129086,5.945971742906,5.937943707022,5.930105208746,5.922476753251,5.915073922955,6.35310449895,6.229646398693,6.118354667567,6.043822803991,5.999671255451,5.975464998748,5.962968808004,5.956704322592,5.95327885914,5.950677234199,5.947747786467,5.94386872278,5.938740269806,5.932256818779,5.924428242404,5.915331194668,5.905078777531,5.893801580386,5.881635853581,5.868716214433,5.855171264031,5.84112108753,5.826675977079,5.8119359464,5.796990752716,5.781920236857,5.766794854953,5.751676316861,5.736618274567,5.721667022948,0.956327601080245,9.20765147839449
+
+        2000-08-22,5.32788294088708,0.803698564173504,1.77856216176204,1.60460040161969,6.145130374051,5.941894707651,5.995205633528,6.242639763201,5.907169000603,5.821506281492,5.838130531706,5.872631612325,5.899624643461,5.914483843594,5.918179191741,5.912781155468,5.900314199366,5.882518748878,5.860837011354,5.836446848551,5.81030142444,5.783165380677,5.755646086544,5.728220231515,5.701256338468,5.67503377252,5.649758756683,5.62557783681,5.602589176132,5.580852005385,5.560394507742,5.541220377361,5.523314255712,5.506646220008,5.491175472458,5.476853357063,5.463625811849,6.451976805731,6.303267861096,6.188226505177,6.125100011251,6.092636695724,6.075723504289,6.066259480633,6.060142846546,6.055319448501,6.050775397077,6.046034351829,6.040902058073,6.035332396336,6.029355071641,6.023035785604,6.016454137015,6.009691474413,6.002824446606,5.995921849854,5.989043382033,5.982239484549,5.975551783305,5.969013835768,5.962652009131,5.956486386525,5.950531642448,5.944797855822,5.939291245815,5.934014825635,5.928968975538,6.35001235382,6.200672399413,6.083703095712,6.019309280593,5.986540916526,5.969966723338,5.961122746033,5.955629754898,5.951243100639,5.946824741779,5.941822136092,5.93599936888,5.929293630942,5.921735937464,5.913406105723,5.904406723896,5.894848006031,5.884839056633,5.874482984096,5.863874353735,5.85309806881,5.842229118117,5.831332839296,5.820465476569,5.809674892753,5.799001347028,5.788478283167,5.778133094477,5.767987845767,5.758059941792,0.623571872219983,7.88103748850952
+
+        2000-08-23,5.17902311067668,1.0136726465835,1.68623776752959,1.91496992955037,6.101852845181,5.864016121457,5.969605768446,6.195462734282,5.861281514892,5.75332321342,5.761100277783,5.799947144912,5.837257804789,5.863922691878,5.878923953303,5.8835669511,5.879616037706,5.868755482089,5.852460581406,5.831986896794,5.808390050025,5.782551096763,5.755200794508,5.726941248456,5.698264816773,5.669570503737,5.641178130844,5.61334056409,5.586254247337,5.560068262159,5.534892107303,5.510802366745,5.487848413919,5.46605728102,5.445437805807,5.425984153946,5.407678802298,6.413803899738,6.262585993809,6.141720681549,6.071763153635,6.034899477619,6.016220293296,6.006890672292,6.002089364659,5.999243835711,5.99699780613,5.99465503062,5.991882013959,5.988546288875,5.984626262598,5.98015982778,5.975214611072,5.969870646513,5.964210353852,5.958312887489,5.952251128315,5.946090278179,5.939887419575,5.933691645076,5.927544509361,5.921480649089,5.915528474302,5.909710872231,5.904045888252,5.898547364061,5.893225522945,6.312768054425,6.161059438995,6.038148155148,5.966644309374,5.929282684609,5.910953666441,5.902471798429,5.898707269353,5.896854899206,5.895392874747,5.893511399924,5.890802561275,5.887088912312,5.882326100872,5.876546017172,5.869822828033,5.862252351848,5.853939434327,5.844990238513,5.83550761069,5.825588397799,5.815322012873,5.804789799884,5.794064907586,5.783212482051,5.77229005226,5.761348025448,5.750430236988,5.739574518474,5.728813260389,0.70727308360784,9.01592818757733
+
+        2000-08-24,5.19670134056267,1.03281472434701,1.57442878411665,1.82304034746462,6.079991781514,5.854441731142,5.952701659874,6.170105286229,5.845530102908,5.744050899185,5.752514384521,5.789741417869,5.825019907444,5.849925060881,5.863617124614,5.867405524983,5.863007828331,5.852051283968,5.835956183066,5.815928304512,5.792979196553,5.767951263603,5.741541558818,5.714322933769,5.686762473019,5.659237453264,5.632049118374,5.605434547017,5.579576860482,5.554613988651,5.530646184862,5.507742456259,5.485946055016,5.465279157197,5.445746839697,5.427340451428,5.410040462446,6.404435501578,6.247143748903,6.127255972758,6.058564700353,6.022335319055,6.003795889916,5.99433034174,5.989267765205,5.986123420446,5.983588945468,5.980992669263,5.978012307151,5.97451900436,5.970490511211,5.965961738925,5.960996158639,5.95566915963,5.950058433771,5.94423856074,5.938278131315,5.932238408184,5.926172911607,5.920127550081,5.91414105879,5.908245597521,5.902467415801,5.896827528739,5.891342369985,5.88602440285,5.880882680066,6.303477914346,6.145828905683,6.024032273369,5.953905060589,5.917229668292,5.899038192258,5.890379657721,5.886290238078,5.88406527275,5.882240566552,5.88003811288,5.877066482696,5.873155603366,5.868263038227,5.862419327102,5.855695365509,5.848182620941,5.839981042524,5.831191692526,5.82191233055,5.812234868899,5.802244022748,5.7920167242,5.781622021377,5.771121280126,5.760568567998,5.750011140871,5.739489979558,5.729040341825,5.718692307465,0.70543678285029,8.93872895479423
+
+        2000-08-25,5.01560853127728,1.30642484694558,1.45189303862089,2.35551632957957,6.080089739517,5.843990558728,5.968941662355,6.155887239585,5.852444530069,5.741191892424,5.742146094803,5.781062263019,5.822882981529,5.855034400114,5.874593824699,5.882174192106,5.879452160711,5.868264233414,5.850309672938,5.827072743173,5.799819263911,5.769615823172,5.737354020375,5.703774059469,5.6694860771,5.634988927561,5.600686559738,5.566902229806,5.533890804371,5.501849390896,5.470926507384,5.441229978635,5.412833723687,5.385783578796,5.360102282415,5.335793732817,5.312846615156,6.401428780269,6.245636859818,6.127158409176,6.056747473114,6.018981477987,6.000088671326,5.991249836728,5.987349593645,5.985540651777,5.98428213288,5.982772565458,5.980627750488,5.977698420155,5.973966054024,5.969482607764,5.964335309237,5.958626041978,5.95245937322,5.945935779656,5.939148027172,5.93217946863,5.925103500252,5.917983704286,5.910874382171,5.903821292626,5.896862478821,5.890029113315,5.883346318041,5.876833934999,5.87050723513,6.300279436694,6.144317303994,6.023977246548,5.952008303379,5.913682671708,5.895147888913,5.887265459753,5.884590500595,5.884004763955,5.883763717654,5.882920636712,5.88099271417,5.877768308561,5.873194387492,5.867309677427,5.860204289344,5.851995015169,5.842810109697,5.832779933754,5.822031282549,5.810684061799,5.798849472057,5.786629164437,5.774115019211,5.761389318288,5.748525159764,5.735587013467,5.7226313501,5.709707299276,5.696857307108,0.823582554154635,9.23636607274658
+
+        2000-08-28,4.03145729639839,2.41863944497044,1.25833420368493,5.25658263550881,6.132962506374,5.868758832697,6.052245537172,6.160548222425,5.936580969726,5.816763069743,5.780064648537,5.794747136499,5.834223260598,5.880197710324,5.921579488014,5.952472006296,5.970365904258,5.974801418448,5.966468799261,5.946639330278,5.916822432147,5.878568551092,5.833362268044,5.782569418069,5.727415540065,5.668981860682,5.608210619015,5.545914972475,5.482790783562,5.419428800215,5.356326445346,5.293898831889,5.232488843781,5.17237624547,5.113785846604,5.056894779884,5.00183896333,6.406490120831,6.273898238011,6.174157007592,6.106451183281,6.064305369711,6.040535477056,6.02899865633,6.0249970872,6.025167255953,6.027215842827,6.029648296481,6.031540257417,6.032361521732,6.03184705364,6.029905389322,6.026554996668,6.021880804732,6.01600496286,6.009067489871,6.001213723771,5.992586407356,5.983320908249,5.973542538676,5.963365265113,5.952891322558,5.942211402941,5.931405193657,5.920542115399,5.909682158761,5.898876753583,6.304865208934,6.172413182071,6.071103685391,6.001534771194,5.958099082762,5.933966852328,5.923003880731,5.920326043318,5.922294750735,5.92631973028,5.930626008568,5.934044827738,5.935845303939,5.935606222138,5.933121485896,5.928331756493,5.921275659794,5.912055271065,5.900811872603,5.88770904248,5.872920951724,5.856624353686,5.838993188017,5.820195034902,5.800388877205,5.779723784998,5.758338247792,5.736359958192,5.713905906366,5.691082684423,1.56423835466847,11.2250320390785
+
+        2000-08-29,5.01366037696805,1.25526366430517,1.65250862826735,2.63588244873851,6.164480779227,5.947610995482,6.070474955996,6.234228071207,5.935358189358,5.829474706087,5.83911745171,5.884931800273,5.930232698137,5.962648153294,5.979931034508,5.983363209287,5.97517519481,5.957642050579,5.932806651646,5.902421162761,5.86795863711,5.830643865391,5.791486855454,5.751313935526,5.710795276675,5.670468818683,5.630760919205,5.592004111555,5.554452340767,5.518294010694,5.483663135336,5.45064885077,5.419303511099,5.38964956285,5.361685366827,5.335390114245,5.310727964542,6.441476290288,6.307237215303,6.196998142825,6.132495529229,6.099740338727,6.084941760658,6.079231457533,6.077549828246,6.077162731035,6.076658219872,6.075358739227,6.072990758256,6.069500207896,6.064948677012,6.059454542477,6.053159481326,6.046209574234,6.038744926072,6.030894308109,6.022772768386,6.014480982716,6.006105603057,5.997720149889,5.989386171762,5.981154504242,5.97306652842,5.96515537176,5.957447020741,5.949961331407,5.942712934104,6.339538722888,6.204887053914,6.092708337407,6.026711399847,5.993581377343,5.979380138217,5.974853578169,5.97456233045,5.97546795884,5.97593518837,5.975131799882,5.972683767188,5.96847816869,5.962549377111,5.95501234008,5.94602293543,5.935754229748,5.924382280918,5.912077776948,5.899001295961,5.885300833397,5.871110752137,5.85655162023,5.841730592365,5.826742112265,5.81166879093,5.796582366385,5.781544684021,5.766608658851,5.751819195881,0.802310528265425,8.79865465296864
+
+        2000-08-30,5.03820433512043,1.2725056812903,1.45478605921537,2.53190705885801,6.151333980363,5.946861140957,6.055850653299,6.207989051,5.934370131901,5.835121700299,5.841064045826,5.881562701736,5.922586084041,5.952014879425,5.967327118117,5.969536803841,5.960691622244,5.942946287671,5.918259005085,5.88831690768,5.854539693572,5.818106745551,5.779988805886,5.740978090598,5.701715161923,5.662712351358,5.624373979283,5.587013728774,5.550869532635,5.516116301942,5.482876786886,5.451230824494,5.42122319505,5.392870280036,5.366165689039,5.341085000854,5.317589744663,6.425180148702,6.292454652963,6.188049854345,6.126573468768,6.094734518962,6.079825519908,6.073593016085,6.071266684347,6.070239720901,6.069153799669,6.06735177892,6.064565246244,6.06073802388,6.055926183157,6.050241091011,6.043816932661,6.036792362243,6.029300417854,6.021463313883,6.013390116712,6.005176110855,5.996903133098,5.988640434077,5.980445798453,5.97236676086,5.964441820847,5.956701601417,5.94916992169,5.941864770305,5.934799176129,6.323542753531,6.190563119326,6.084410587024,6.021531271828,5.98928770336,5.974865228471,5.96966399161,5.968560093341,5.968658338127,5.968386892922,5.966940364805,5.963954218377,5.959316416502,5.953057766978,5.94528732483,5.936153909,5.925823033691,5.914463115256,5.902237357842,5.889299163031,5.875789744615,5.861837125791,5.847555997164,5.833048100756,5.818402923228,5.803698557396,5.789002640523,5.774373310466,5.759860142358,5.745505043015,0.836099843326913,8.72233399344211
+
+        2000-08-31,4.91692795645849,1.3679410579218,1.53831747616504,2.71483377912114,6.045680445267,5.863808583528,6.001340220019,6.124107778893,5.822487193209,5.732059404231,5.753746473557,5.806915026082,5.856634949437,5.891861857848,5.911042722423,5.915785805483,5.908477387582,5.891476465659,5.866880550648,5.836483943493,5.801795612418,5.764072310422,5.724352880028,5.683489693225,5.642176360436,5.60097180569,5.560321061919,5.520573179315,5.481996615824,5.444792439878,5.409105635842,5.375034766239,5.342640212389,5.311951186635,5.282971684283,5.255685521539,5.230060586594,6.373321572365,6.214447983322,6.099194835681,6.035535524674,6.005050273828,5.992625641513,5.98905056097,5.98921125199,5.99039462657,5.991223492855,5.99105303803,5.989637644247,5.986946678127,5.983061550625,5.978117601866,5.97227117852,5.965681149479,5.95849883168,5.950862865227,5.942897007282,5.93470963193,5.926394202251,5.918030267437,5.90968471232,5.901413094452,5.893260970994,5.88526515978,5.877454905202,5.869852935989,5.862476411969,6.273036125146,6.114004291044,5.997055849971,5.932234558505,5.901724949031,5.89022821505,5.888138410699,5.889964243778,5.892692766868,5.894726933983,5.895269269078,5.893974503308,5.890753283276,5.885659582454,5.878824977825,5.870419716617,5.860629466733,5.84964146088,5.837636377702,5.824783778701,5.81123976888,5.797146050847,5.782629846158,5.767804345956,5.75276947203,5.737612805856,5.722410593106,5.707228763923,5.692123931209,5.677144343734,0.789037569110462,8.88419671256244
+
+        2000-09-01,4.55505491941025,1.83796848467066,1.22386806530837,3.78210095785485,5.94607897521,5.801021441481,6.034267382738,6.012127144145,5.740674269361,5.660003868471,5.686934753278,5.75321107702,5.822499943681,5.879299518534,5.918743675976,5.940714660624,5.946947204084,5.939728417031,5.921357368705,5.893942780776,5.859343658802,5.819167119487,5.774787162062,5.727369580962,5.677897232522,5.627193563116,5.575943781257,5.524713624133,5.47396587286,5.424074831477,5.375338990916,5.327992085922,5.282212733777,5.238132823838,5.195844808132,5.155408026206,5.116854182103,6.310142601536,6.13351543677,6.019167747292,5.957284268418,5.929501281141,5.921352411073,5.923399181758,5.929961696113,5.937787442529,5.945101166577,5.951001807805,5.955097015385,5.957285464854,5.957627785234,5.95627001745,5.953398260774,5.949211971692,5.94390851784,5.937674574517,5.930681696569,5.923084431972,5.915019964803,5.906608654982,5.897955077622,5.889149312854,5.880268331066,5.871377378695,5.862531308474,5.853775822909,5.845148615718,6.21109855563,6.034753480829,5.919058721016,5.856265345493,5.828756973323,5.822043511582,5.826358531812,5.835628260461,5.846239342456,5.856120404243,5.864142271352,5.869745478325,5.872712926951,5.873031377099,5.870806588371,5.866210918262,5.859450743444,5.850746149982,5.840318326107,5.828381855645,5.815140163876,5.800783006536,5.78548528684,5.769406732972,5.752692126738,5.735471876867,5.717862798283,5.699969003968,5.681882846687,5.663685868769,0.981965435699741,9.97258110227252
+
+        2000-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-09-05,4.87917249216422,1.3066878457099,1.70756973310554,2.82852328549066,5.952675712087,5.823448427774,6.007628807353,6.051863978497,5.726146340043,5.657979960385,5.705109962549,5.775995654994,5.83754361468,5.88151656911,5.907926370399,5.919020815255,5.917387992834,5.905425889893,5.885226793586,5.858578598025,5.826995056089,5.791750277812,5.753911033398,5.714365503784,5.673848475254,5.632963298843,5.592200983771,5.551956773038,5.512544513521,5.474209096916,5.437137214836,5.40146664199,5.367294235331,5.334682814105,5.303667065496,5.274258602705,5.246450286635,6.314962013493,6.139216180953,6.019429009454,5.959607201769,5.935403039783,5.929314652539,5.931498254358,5.936784911703,5.942540985295,5.947475199143,5.951009624622,5.952947744782,5.953295772176,5.952164230969,5.949712775056,5.946119009925,5.941561002147,5.936207756032,5.930214387576,5.923720078054,5.916847659609,5.909704135991,5.902381711752,5.894959068256,5.887502727101,5.88006840567,5.872702309875,5.865442334617,5.858319158447,5.851357228811,6.216472880304,6.040539975924,5.919171914787,5.858618871084,5.835001927481,5.830517592717,5.834879980583,5.842533015594,5.850545021145,5.857406588493,5.862385599994,5.865181284226,5.86573450278,5.864120725023,5.860488035672,5.855020491467,5.84791620825,5.839374249704,5.829586895774,5.818735255365,5.806986980503,5.794495306109,5.781398922172,5.767822360343,5.753876687835,5.739660372994,5.725260233573,5.710752409726,5.696203324377,5.681670607556,0.703280889878834,9.35569225167375
+
+        2000-09-06,4.95308584414273,1.11590936420446,2.01588523311263,2.80177006449945,5.953297538504,5.896388767557,6.072078068858,6.071372536017,5.726430006424,5.696044085867,5.769926567341,5.850856731297,5.913482740833,5.954796183222,5.977168121144,5.983806717109,5.977706780838,5.961462653801,5.937275555481,5.906998114728,5.872181360626,5.83411727867,5.793876083806,5.752338585223,5.710224208052,5.668115216424,5.626477624884,5.585679226568,5.546005113418,5.507671016726,5.470834754966,5.435606039618,5.402054857887,5.370218623287,5.340108260668,5.311713370805,5.285006600933,6.337912564854,6.151345979298,6.033739062219,5.983142490561,5.967734835627,5.968223295973,5.974944000295,5.983248664325,5.990950344806,5.997081070617,6.001289039828,6.003536499039,6.003942587133,6.002699139263,6.000024846355,5.996140338335,5.991255003877,5.985560510783,5.979228176745,5.972408536861,5.965232131649,5.957810933351,5.950240062671,5.942599589816,5.934956300401,5.927365360157,5.919871845218,5.912512124868,5.905315095624,5.898303272567,6.238973692201,6.05206024394,5.933062729554,5.882306005621,5.868132241033,5.870771744513,5.88006802901,5.890987903844,5.901063467603,5.909127511951,5.914691615726,5.917629720219,5.918010162632,5.916003045625,5.911827656697,5.90572209941,5.897925688528,5.88866888821,5.878167800217,5.866621432102,5.854210671476,5.84109830114,5.827429636578,5.813333519562,5.798923497591,5.784299080274,5.769547003619,5.754742459294,5.73995026313,5.725225948505,0.595354080341531,8.98556435139046
+
+        2000-09-07,4.96783878582404,1.11094568819867,2.01904741538895,2.83406244106989,5.980188131063,5.935018478712,6.097041117613,6.093716844144,5.756309087715,5.731321256026,5.807381719798,5.888130237072,5.949055608315,5.987704518982,6.006818988195,6.009872461849,6.000056816101,5.980113609025,5.952352437522,5.918703399729,5.880770353112,5.839878586522,5.797116301878,5.753370438782,5.709357529924,5.66565023333,5.622700114156,5.580857177076,5.540386586041,5.501482951775,5.464282517932,5.428873533675,5.395305062743,5.363594446156,5.333733606989,5.305694360617,5.279432872005,6.356293594948,6.173877536466,6.059842188294,6.01191514003,5.998268029874,5.999771995495,6.006937211278,6.015259901969,6.022666763886,6.028278273089,6.031811337998,6.033281444627,6.032848768491,6.030736517112,6.027187090963,6.0224387603,6.016713760475,6.010212835566,6.003113430165,5.995569915059,5.987714901904,5.979661089971,5.971503317533,5.963320628335,5.955178247133,5.947129409146,5.939217019007,5.931475133236,5.923930270902,5.916602563044,6.256829316162,6.074055093616,5.958678587288,5.910669171866,5.898326995313,5.902021203062,5.911753768465,5.922627515875,5.932284959609,5.939648052175,5.944300658423,5.946175497136,5.945388700948,5.942149132073,5.936707347024,5.929326484108,5.920265696314,5.90977095565,5.898070268902,5.885371559279,5.871862158934,5.857709262253,5.843060933685,5.828047414075,5.812782563764,5.79736534079,5.781881251314,5.766403734558,5.750995461034,5.735709533548,0.592599871802874,8.70938062729104
+
+        2000-09-08,5.01089795739229,1.02292314239027,2.0306747868468,2.63528866862956,5.93939129328,5.913523050124,6.066316515363,6.056112276712,5.721432426635,5.709201094389,5.787676817235,5.865683631325,5.923179168906,5.959289341859,5.977045431518,5.979817919237,5.970613560285,5.951992744003,5.926106856817,5.894752259443,5.859421133802,5.821346189308,5.781539381168,5.740825305001,5.699869947208,5.65920540218,5.619251092484,5.580331959888,5.542694034768,5.506517738704,5.471929228934,5.439010053019,5.407805346915,5.378330778889,5.350578414978,5.324521658293,5.300119394114,6.331068961015,6.141063836808,6.028329478157,5.982832543488,5.970525521429,5.972436381391,5.979521655796,5.987584605351,5.994719668172,6.000128955272,6.003563465844,6.005047536848,6.004737219785,6.00284533476,5.999601315566,5.995229898386,5.989940288646,5.98392124043,5.977339477564,5.97033997473,5.963047231613,5.955567029216,5.947988368177,5.940385415434,5.932819362288,5.925340143587,5.917987995986,5.910794850139,5.903785561454,5.896978989454,6.232315586272,6.04200254861,5.928077962486,5.882667592056,5.871748051123,5.875838647026,5.885419815819,5.895936438561,5.905226627814,5.912314012855,5.916830227916,5.918725655388,5.918117437581,5.915206410655,5.910230453044,5.903437932222,5.895072640725,5.885365476746,5.874530156434,5.862761358861,5.850234337622,5.837105404207,5.823512911738,5.809578505242,5.795408491016,5.781095232607,5.766718516405,5.752346852854,5.738038694335,5.723843560535,0.556961580007457,8.70300792582852
+
+        2000-09-11,4.93336420457872,1.15223904970274,1.93886738310368,2.98265080304819,5.985125782935,5.945221269158,6.118408537962,6.087081576772,5.766378186764,5.739822869605,5.816066450675,5.89951295253,5.963646950406,6.00500853372,6.026065924674,6.030301485025,6.020996474417,6.00099456622,5.972701146662,5.938131572057,5.898964284169,5.856589323356,5.812150819307,5.766583790523,5.720645896096,5.674944780485,5.62996158786,5.586071152867,5.543559310643,5.502637712255,5.463456482006,5.426115009532,5.390671131571,5.357148925019,5.325545303838,5.295835587018,5.267978182674,6.336841434037,6.166253273839,6.057690032174,6.012213739069,6.000326355602,6.003452248888,6.012137384594,6.02183508707,6.030443501765,6.037075387533,6.041453391744,6.043605776111,6.043708548682,6.042001559661,6.03874345058,6.034187711925,6.02857049593,6.022105068271,6.01498001433,6.007359536581,5.999384869288,5.991176236514,5.982835016126,5.974445914627,5.966079043847,5.957791842972,5.949630821101,5.941633114528,5.933827863886,5.926237422371,6.238006606507,6.067069599225,5.957186322621,5.911624828768,5.901075331339,5.906478517495,5.917861077317,5.930264086133,5.941283925244,5.94982072253,5.95545341429,5.958119737978,5.957946271931,5.955155044643,5.950010906928,5.942791483798,5.933770060733,5.92320607565,5.9113401659,5.898391970388,5.884559598379,5.870020093902,5.854930476074,5.839429090611,5.823637105047,5.80766004226,5.791589286922,5.775503525572,5.759470098032,5.743546249033,0.618117500512567,8.78198175485323
+
+        2000-09-12,5.07393692081858,0.729570224739117,2.4280511427331,2.62112948760862,5.962085932669,5.971435359442,6.125820469564,6.095337585818,5.742052004931,5.751717015106,5.841823241601,5.923250824539,5.981359888339,6.0173940115,6.034974739165,6.037607284134,6.028320298123,6.009671396805,5.983804733605,5.952509253893,5.917270361489,5.879314732806,5.839649003042,5.79909310371,5.758308953628,5.717825119079,5.678057980289,5.639329872333,5.601884608085,5.565900737976,5.531502855131,5.498771214116,5.467749896318,5.438453724242,5.410874100214,5.384983921608,5.360741704354,6.347738480369,6.160686596562,6.052065378632,6.01276531528,6.005433327869,6.010895857026,6.020521057841,6.030458508269,6.039026208039,6.0455659035,6.04991769833,6.052164657828,6.05250274572,6.051172625909,6.048423584885,6.044494773724,6.039606026266,6.033954036832,6.027711529614,6.021028060316,6.014031658907,6.006830851044,5.999516789607,5.992165343839,5.984839063513,5.977588977824,5.970456213961,5.963473435221,5.956666106928,5.950053602808,6.24907963904,6.061371778287,5.951582130851,5.912625861836,5.906965898842,5.914850675531,5.927167807808,5.939718008837,5.950571888767,5.958899073262,5.964424686039,5.967160961903,5.967267290128,5.964974174741,5.960540823581,5.954231246666,5.946300905118,5.936989530421,5.926517612734,5.915085086291,5.902871324554,5.890035900346,5.876719772195,5.863046684863,5.849124651398,5.835047434476,5.820895977229,5.806739754718,5.792638030792,5.778641013884,0.498067670748453,8.69234206983856
+
+        2000-09-13,4.84210692652345,1.19022050881953,1.96053770185674,3.24301447912906,5.949483894891,5.907408208963,6.126321765043,6.050520501135,5.729522300892,5.696877083981,5.775627448219,5.867107029412,5.941082088602,5.992241025221,6.022311597723,6.034503510027,6.032008481859,6.017658453499,5.99388653609,5.962759334824,5.926021648435,5.885139464564,5.84133839417,5.795637371137,5.748878027643,5.701750240284,5.654814313906,5.608520221107,5.563224266665,5.519203501757,5.476668173476,5.435772460347,5.396623713854,5.35929039895,5.323808902724,5.290189359417,5.25842062154,6.285860740272,6.122681416948,6.01467362284,5.969036587889,5.958091880439,5.963205239061,5.974524860418,5.987170984385,5.998818263163,6.008438987618,6.015670252479,6.020490261132,6.023048077044,6.023571830154,6.022318522658,6.019546645998,6.015501642316,6.010408725032,6.004469944047,5.997863683265,5.990745517029,5.98324978308,5.975491486611,5.967568305865,5.959562565429,5.951543102478,5.943566987761,5.935681085622,5.927923450844,5.920324568092,6.188690833816,6.025107931698,5.915706806341,5.86992774533,5.860378214216,5.867975084154,5.882340843128,5.898161372831,5.912783437452,5.92494066563,5.93410188489,5.940132251301,5.943111201263,5.943231329645,5.940740671909,5.935909179542,5.929009147906,5.920303917955,5.910041588993,5.898451808997,5.885744466714,5.872109555134,5.857717745109,5.842721374292,5.827255661657,5.81144002525,5.795379424745,5.779165679209,5.762878729656,5.746587828682,0.643325568114508,9.30754486207863
+
+        2000-09-14,4.71039937888159,1.34870276431095,2.1221390535036,3.94018682668782,5.94451574682,5.970507329323,6.255066019385,6.053862901928,5.725051897312,5.716593431797,5.824184642265,5.940402902029,6.033674102764,6.099111490272,6.13912875703,6.157582735098,6.158235106696,6.144415856404,6.118993166122,6.084413344112,6.042751904292,5.995762108327,5.944918323943,5.891454129654,5.836395638546,5.780590582553,5.724733663685,5.669388625577,5.615007446801,5.56194701023,5.510483560761,5.460825226606,5.413122846414,5.3674793155,5.323957638744,5.28258785506,5.243372978331,6.30950096771,6.132443842508,6.023428491974,5.983850276315,5.981482166306,5.995533606769,6.015243144508,6.03538264538,6.053528596027,6.068668306553,6.080504467275,6.0891013885,6.094699766793,6.097617340686,6.098195003103,6.096767796473,6.093649882389,6.089127483156,6.083456388206,6.076862044862,6.06954106304,6.061663436178,6.053375062526,6.044800321782,6.036044566675,6.027196453527,6.018330075417,6.009506885674,6.000777413742,5.992182783657,6.211472825469,6.034074110833,5.923836078045,5.884600480169,5.884391201214,5.901884032491,5.925708656334,5.950130293545,5.972336958792,5.991027904984,6.005698560521,6.016270637077,6.022894018133,6.025836954803,6.025423534493,6.021997474387,6.015901087934,6.007463244128,5.996992769106,5.984775186154,5.971071514563,5.956118332472,5.94012860175,5.923292934104,5.905781092059,5.887743591822,5.86931332293,5.850607131003,5.831727330809,5.812763130777,0.635085835140756,9.53306098350902
+
+        2000-09-15,4.0662333213732,2.22773733274928,1.73120656001941,6.18953987220518,5.914288766123,5.983067816025,6.438567736522,5.981279610758,5.720167459939,5.706871333108,5.821990948809,5.970218902162,6.105573492433,6.211390097741,6.284513581137,6.327124289891,6.343119451344,6.336658261814,6.311632217671,6.271505684648,6.219296188205,6.157603282909,6.088651363985,6.014333826758,5.936254328011,5.855763977507,5.773994378278,5.691886793522,5.610217813661,5.529621900985,5.450611163534,5.373592676417,5.298883635282,5.22672459546,5.157291022079,5.090703351147,5.027035738971,6.26741857779,6.096068748823,5.996550163836,5.961146897807,5.965038017842,5.988887885353,6.020675828839,6.053626394277,6.084191726915,6.11069341287,6.132502881638,6.149566088924,6.162131401682,6.170594303306,6.175409041858,6.177038903062,6.175928985817,6.172492189786,6.167102977294,6.160095677419,6.151765386686,6.14237028558,6.132134652833,6.121252143473,6.109889072919,6.098187559449,6.086268446186,6.074233966526,6.062170143123,6.050148926197,6.169880263211,5.998726806961,5.898293929674,5.863363224973,5.869864631128,5.898214226661,5.9357835262,5.97513928822,6.012147162262,6.044648921868,6.071643756135,6.092801863604,6.10817825198,6.118043624057,6.12278351231,6.122837581552,6.118662946291,6.110712098428,6.099419871554,6.085196071037,6.068421689515,6.049447399316,6.02859348489,6.006150672618,5.982381502364,5.957522006166,5.93178353894,5.90535465892,5.878402991116,5.851077031116,0.898168581746555,10.1974763302496
+
+        2000-09-18,3.87367489604284,2.48094861643986,1.40621139670423,6.94831587160556,5.874524769098,6.021638638725,6.525693495843,5.919877346343,5.705468055299,5.722437095862,5.853315395089,6.013734543799,6.160865299093,6.277621718635,6.35987922015,6.409228989102,6.429409243157,6.424693908419,6.399221890634,6.35675053524,6.300590821131,6.23361596387,6.158296801547,6.076744588526,5.990753508269,5.901840103815,5.811278815428,5.720133596126,5.629285860887,5.539459110988,5.451240583055,5.365100252039,5.28140748823,5.200445638007,5.122424769199,5.047492795527,4.975745170779,6.228756360239,6.056829606871,5.970322967877,5.946575135922,5.959895866233,5.991752790286,6.030607309199,6.069845636488,6.105951729549,6.137255430048,6.163149797443,6.183620964194,6.19897088547,6.209655479647,6.216191061246,6.219101155379,6.218887254424,6.216013797811,6.21090158027,6.20392610042,6.195418732705,6.185669431716,6.174930182086,6.163418718457,6.151322233783,6.138800915485,6.1259912247,6.113008880944,6.099951543212,6.086901195593,6.132010615544,5.960570885569,5.873613117134,5.850868296225,5.867367783859,5.904372376279,5.949758360771,5.996239910744,6.039675144128,6.077864928488,6.109781660288,6.135093555205,6.153875434157,6.166433274375,6.17319744781,6.174657520506,6.171322420897,6.163696275686,6.152264039396,6.137483310461,6.119780083788,6.099547014249,6.077143274797,6.052895412886,6.027098813353,6.000019508557,5.971896163959,5.942942125512,5.913347454421,5.883280901425,1.0051386685915,10.3121837289408
+
+        2000-09-19,4.07460922528254,2.10900662929887,2.13139062396536,6.27953329157588,5.889297592828,6.002278097266,6.482828231045,5.982957685012,5.680745067863,5.68410268549,5.829087550529,5.998737001864,6.145441161268,6.255849929647,6.329747710072,6.371096860325,6.38475159689,6.375375192437,6.347137358883,6.303669657141,6.248099322747,6.18310256618,6.110958941142,6.033601526059,5.95266179523,5.86950929438,5.78528656745,5.700939837198,5.617245918135,5.534835796376,5.454215265041,5.37578296093,5.299846109351,5.226634249255,5.156311179868,5.088985342451,5.024718826348,6.262165264761,6.081226799662,5.975327089616,5.942962407581,5.953493183984,5.984139074459,6.02168481685,6.059170039988,6.093193829271,6.122289234032,6.146019410075,6.164484740755,6.178053403742,6.187213009822,6.192488758399,6.194398836659,6.193431034047,6.190031577072,6.184601014854,6.177494124214,6.169022031055,6.159455467178,6.149028515134,6.137942457912,6.126369512847,6.114456329657,6.102327194522,6.090086919957,6.077823422799,6.065610005515,6.165075655329,5.984112362845,5.877215589717,5.845663200235,5.859451080746,5.895353965822,5.93941559003,5.983951707135,6.024949735526,6.060457889999,6.089670866653,6.112420683734,6.1288910193,6.139454165633,6.144576277118,6.144761562765,6.140519261957,6.13234426973,6.120706103703,6.106043043912,6.088759507082,6.069225444218,6.047776991523,6.024717878471,6.000321270289,5.974831833981,5.948467890177,5.921423561626,5.893870861561,5.865961687039,0.78007036304861,10.0650966367271
+
+        2000-09-20,3.79316759047148,2.55706528790681,1.73107340380958,7.21029946220389,5.941780963198,6.027034738096,6.541566914795,5.999787922109,5.752621524827,5.741226837818,5.860106987667,6.018497418757,6.167766909855,6.287681573275,6.372734414485,6.424027791282,6.445206446851,6.440606814161,6.414481619599,6.370710778342,6.312720696736,6.24348785776,6.165573401579,6.08116663113,5.992128701993,5.900033301178,5.806203366375,5.711743775174,5.617570254078,5.524434854871,5.432948357468,5.343599938524,5.256774415372,5.172767343664,5.091798217366,5.014021992552,4.939539131886,6.290204545122,6.121158298353,6.02470747544,5.991286280289,5.997627129686,6.024903621311,6.060844871246,6.098223960633,6.13310365145,6.163545111824,6.188775881695,6.208682324849,6.223507563695,6.233673929847,6.239679635612,6.242039530955,6.241252092061,6.237782050719,6.232052336251,6.224441513555,6.215284396267,6.204874415773,6.193466877853,6.18128257921,6.168511468563,6.155316170042,6.141835270132,6.128186321438,6.114468548604,6.100765260842,6.191864722544,6.023093417401,5.925799550145,5.892921114658,5.902056391401,5.934221447531,5.976553627207,6.021125384192,6.063340620243,6.100701404119,6.131989747914,6.156754739308,6.174997978581,6.186981694007,6.193111476905,6.193864355625,6.189744617275,6.181256801189,6.168889448482,6.153105663182,6.13433802217,6.112986272056,6.089416807845,6.063963278202,6.036927885796,6.008583096479,5.979173566755,5.948918162836,5.918011987634,5.886628361313,0.99496198175499,10.3251682568901
+
+        2000-09-21,4.32996994411779,1.91678198174203,1.8285738447784,5.44342948706342,5.923471916869,6.019246284524,6.430466250244,6.000965039772,5.726084392222,5.72935684768,5.856535081895,6.004073992658,6.130783012968,6.225435142422,6.288098993878,6.322369599077,6.33255656846,6.322770579912,6.29667419586,6.257449837141,6.207832721671,6.150159335382,6.086416182036,6.018284544042,5.947180402437,5.874289674324,5.800599189327,5.726923864641,5.653930512229,5.582158670432,5.512038810114,5.443908226345,5.378024891385,5.31457951321,5.253706015825,5.195490632676,5.139979782341,6.284125642962,6.10913785395,6.009863144315,5.978381165518,5.985631209956,6.010937608728,6.042494873037,6.074131485034,6.102841144702,6.127325728247,6.147193747292,6.162525897627,6.173638380974,6.180952808331,6.184924464937,6.186003188514,6.18461280691,6.181141264817,6.175936922432,6.169308379429,6.161526249955,6.152825944481,6.143410892186,6.133455867719,6.123110227954,6.112500952006,6.101735432023,6.090903995434,6.080082159222,6.069332628275,6.18623716436,6.011338900753,5.911195546165,5.880436766607,5.89054842099,5.920440510916,5.957644429511,5.995352160174,6.030026533732,6.059953155104,6.084427227627,6.103303443005,6.116744375993,6.125077226217,6.128710719367,6.128086247931,6.12364901576,6.115831153948,6.105042144791,6.091663771989,6.076047896419,6.058515995629,6.039359792534,6.018842539075,5.997200672787,5.974645662258,5.951365921623,5.92752871668,5.903282013604,5.878756240294,0.77578970768448,9.98139108875694
+
+        2000-09-22,3.38782364860976,3.04030049398349,1.28943442167425,8.17661790058549,5.89799345089,5.949385194541,6.479763377165,5.944402781048,5.720800221936,5.701108610377,5.795204980238,5.93431595549,6.076453578381,6.199594691527,6.29421275472,6.357845017778,6.391685207141,6.398615019276,6.382132245795,6.345798918614,6.29297692427,6.22671657034,6.149723531089,6.064364104459,5.97268781066,5.876456641155,5.777175679155,5.676122609265,5.574375052009,5.47283536216,5.372252867397,5.273243677136,5.176308253124,5.081846950761,4.990173736645,4.901528275301,4.816086562083,6.263811835383,6.086283120593,5.989984789857,5.952188818865,5.951690970911,5.972492170222,6.003664832752,6.038218187042,6.071933169516,6.102437717044,6.128545142982,6.149805615361,6.166211680542,6.178009017951,6.185576869652,6.189353774768,6.189792438437,6.187333191841,6.182389230285,6.175339244991,6.166524632138,6.156249471924,6.144782120551,6.132357677744,6.119180864142,6.105429019148,6.091255044224,6.076790190652,6.062146638454,6.047419843483,6.165850236336,5.988872103297,5.891873698893,5.854399961418,5.856145307033,5.881169906391,5.918166541036,5.959578175542,6.000580438801,6.038236714218,6.070874368226,6.097649386044,6.118251392716,6.132706986171,6.141249758463,6.144234823571,6.14208283358,6.135243497762,6.124172018583,6.109314108408,6.091096725156,6.069922628859,6.046167492109,6.020178712562,5.992275350817,5.96274880081,5.931863923763,5.899860461035,5.866954599019,5.833340599259,1.30272491108544,10.8692544117468
+
+        2000-09-25,3.90617747163314,2.48023309526023,1.74197207018901,6.6321341747936,5.902555934862,5.945949651979,6.43756550321,5.98328012151,5.698214378544,5.67275983893,5.78462060716,5.936390178867,6.078922579415,6.193019292208,6.274019267564,6.323377745711,6.344726913554,6.3421960064,6.319753949534,6.280985240633,6.229039812553,6.166648402795,6.096159740579,6.019582603003,5.938626507562,5.854738993445,5.769139031684,5.682846678995,5.596709277395,5.511424544234,5.427560887964,5.345575258894,5.265828814216,5.188600647369,5.114099804772,5.042475788511,4.973827721601,6.303354931703,6.108870848807,5.996010306246,5.952136743251,5.95103778663,5.972416558433,6.003427807396,6.036652484997,6.068085223168,6.09574240375,6.118800772274,6.137086833365,6.150778984768,6.160234659748,6.165890370193,6.168204412402,6.167624729166,6.164571709606,6.159429885177,6.152544900487,6.144223561898,6.134735619572,6.124316457464,6.113170186067,6.101472832603,6.089375449056,6.077007037642,6.064477243126,6.051878792359,6.039289680289,6.204389441679,6.010241832184,5.896370462991,5.852813403125,5.854218094961,5.880105251899,5.917043635922,5.956946952448,5.995197267061,6.029299037739,6.058024681672,6.080895817868,6.097872467974,6.109166624129,6.115129597598,6.116183389622,6.112778663157,6.1053690385,6.094395562309,6.080277603479,6.063407850724,6.044149942581,6.022837785927,5.999775948045,5.975240716925,5.949481560585,5.922722805697,5.895165415639,5.866988788403,5.838352522256,0.941903352361374,10.3931484026517
+
+        2000-09-26,4.2042608149266,2.18465956622547,1.67828131292591,5.64461666905016,5.840861878489,5.934760727796,6.374450662772,5.934562469262,5.639660250942,5.642423255901,5.772290501556,5.924538281711,6.057071227427,6.157802863845,6.226260365541,6.265767610898,6.280521786107,6.274601882225,6.251678066676,6.214959851444,6.167219719095,6.110836947431,6.047843755433,5.979968405126,5.908673959006,5.835192661616,5.760556277449,5.68562279465,5.611099894554,5.537565553931,5.46548610956,5.395232079117,5.327091999864,5.261284517446,5.197968930997,5.13725437753,5.079207817847,6.287226475915,6.070573688147,5.95516818137,5.915949369875,5.919292661108,5.942832480757,5.973901516128,6.0058138831,6.035240827896,6.060679387278,6.081607421204,6.098022365228,6.110187818889,6.118492894598,6.123373722329,6.125269915342,6.124601071945,6.121754915077,6.117082227381,6.110895730224,6.103471200087,6.095049790688,6.085840935435,6.076025453386,6.065758635886,6.055173187068,6.044381951314,6.033480398031,6.022548856797,6.011654509515,6.188505603103,5.972323099886,5.856155207645,5.817709950341,5.823962110803,5.852172488121,5.889033871813,5.927230782781,5.962900029966,5.99411325637,6.020023389908,6.040389463127,6.055309243499,6.065065975571,6.070038838361,6.070649840672,6.067332096529,6.060510951205,6.050592991123,6.037959967129,6.02296581046,6.00593560139,5.987165763742,5.966925015246,5.945455766603,5.922975767272,5.899679864989,5.875741791847,5.851315920514,5.826538954948,0.801011689759266,10.1898847948259
+
+        2000-09-27,3.9934803020641,2.40120934895963,1.81912937600201,6.47059107455193,5.822107240363,5.946358357169,6.46566796444,5.923513031933,5.616927555336,5.625483903092,5.772937854387,5.946734120138,6.099930889276,6.218281255147,6.300664141424,6.350446386411,6.37213503823,6.370196641739,6.34869049214,6.311189365363,6.260795164403,6.200182071449,6.131644561885,6.057143125848,5.978345752299,5.896664923912,5.813290387647,5.729218096966,5.645275730496,5.5621451646,5.480382241668,5.400434140292,5.32265462063,5.247317388402,5.174627794283,5.104733061522,5.037731213247,6.285413597047,6.0605210295,5.941397749047,5.903242672948,5.910906708808,5.940471088212,5.978165221673,6.016631657849,6.052173936234,6.083111456988,6.108856506355,6.129404393297,6.145050913351,6.156234538768,6.163447911482,6.167188543206,6.167932083524,6.166118743347,6.162147424659,6.156374337258,6.149114170397,6.140642648271,6.131199757548,6.120993216952,6.110201933801,6.098979301767,6.08745626251,6.075744096466,6.06393693411,6.052113994633,6.186680674582,5.962279317501,5.842401023443,5.805202471903,5.816224818309,5.851178578765,5.895605540245,5.941450167161,5.984410004121,6.022313095611,6.054189934333,6.079750597093,6.09908798951,6.112506640053,6.120422140679,6.123301208531,6.121625676615,6.115870913466,6.10649312238,6.093922193483,6.078558065781,6.060769317641,6.040893166948,6.019236350119,5.996076531966,5.971664016589,5.946223607177,5.919956514225,5.893042246481,5.865640442502,0.820578060448572,10.4069377242693
+
+        2000-09-28,3.88342113655306,2.56904056591948,1.60338075824997,6.6833638706968,5.850015180822,5.910853415355,6.428298299254,5.938675853772,5.64657669261,5.628832393301,5.747712721464,5.904988650261,6.052440371818,6.171422015865,6.257428491403,6.311877243986,6.338298028775,6.340711564039,6.322993605077,6.288656222005,6.240796996768,6.182111809354,6.11492909461,6.041249158275,5.96278246885,5.880984891244,5.797089373025,5.712134158724,5.626987795538,5.542371239943,5.458877369706,5.376988183671,5.297089945345,5.219486500237,5.144410972633,5.072036025469,5.002482847075,6.297171147891,6.080141422729,5.960741597448,5.915421311335,5.914609245069,5.936957863734,5.969269997637,6.003985278635,6.037022784379,6.066347353009,6.091096360848,6.111065501424,6.126409371551,6.137467529897,6.14466357254,6.148446948839,6.149260027449,6.147520206396,6.143611026906,6.137878662827,6.130631577682,6.12214199262,6.112648327564,6.102358099118,6.091450960016,6.080081692017,6.068383044705,6.056468363719,6.044433983925,6.032361382921,6.197993773666,5.981517923496,5.861240664011,5.816400990098,5.818274335055,5.84533150967,5.883802180206,5.925472644358,5.965659134452,6.001818871196,6.032684359487,6.057742131558,6.076921541145,6.090408230656,6.098531297464,6.101694373912,6.10033324275,6.094889752162,6.085795907401,6.07346440835,6.058283316016,6.040613382028,6.020787097826,5.999108847593,5.975855757818,5.951278972016,5.92560516856,5.899038199363,5.871760767597,5.8439360902,0.946674807197674,10.6157511182104
+
+        2000-09-29,4.16764926767279,2.17829392066491,2.02045622388984,5.85809611475649,5.77739690293,5.926035891798,6.414575592226,5.903221786985,5.564543707892,5.590905278746,5.752072857213,5.926324632565,6.072759334299,6.182701318594,6.257835386444,6.302522181696,6.321411270206,6.318783313249,6.298413823821,6.263583363989,6.217123790999,6.161469548597,6.098705881544,6.030612234467,5.95870080574,5.884250644536,5.808337748664,5.73186160096,5.655568542288,5.580072338009,5.505872256308,5.433368942113,5.362878339193,5.294643885229,5.228847179795,5.165617303034,5.105038943007,6.286490447688,6.039333369228,5.912383706411,5.874587408424,5.883738491518,5.91375735586,5.950816815131,5.987997159852,6.022005623215,6.051430447693,6.075837310928,6.095296881565,6.110132341106,6.120781691683,6.127721839252,6.131426940489,6.132346227319,6.13089308623,6.127440680326,6.122321347891,6.115828124811,6.108217393204,6.099712052557,6.090504850796,6.080761662089,6.07062459126,6.060214842831,6.049635328675,6.038973010244,6.028300984234,6.18769830029,5.941011689716,5.813367467513,5.776791897325,5.789548814634,5.825037580491,5.868714342202,5.913000211564,5.9540578601,5.990045147132,6.020197881522,6.044342482357,6.062629923819,6.075386039705,6.083025038347,6.08599857726,6.08476550834,6.079773983137,6.071451118975,6.060197368221,6.046383843101,6.030351502991,6.0124115077,5.992846286496,5.971911028709,5.949835402596,5.926825375225,5.903065050099,5.878718468693,5.853931342038,0.705679262383036,10.3601469387659
+
+        2000-10-02,3.82497713256417,2.54932295432271,2.08191425095952,7.08634067913055,5.798066627547,5.929294322965,6.519113386236,5.919627556826,5.578861666128,5.584963813056,5.747042075632,5.939722911365,6.110771840918,6.244343684515,6.33906584013,6.398466864086,6.427316734061,6.430353557169,6.411892694885,6.375742666979,6.325220840666,6.26319766041,6.19214587907,6.114187468979,6.03113625152,5.944535996898,5.855694259884,5.765712345526,5.675511806736,5.585857848679,5.49737997985,5.410590215041,5.325899103156,5.243629823726,5.164030569724,5.087285410807,5.013523810047,6.29014686804,6.051270194859,5.92159950915,5.879943242469,5.888720993513,5.921785519348,5.963999207525,6.007251149245,6.047448403827,6.082711383205,6.112362074772,6.13636564421,6.155020997902,6.168787703681,6.17818862664,6.18375542268,6.185998743512,6.185392887317,6.182368945767,6.177312925841,6.170566727278,6.162430686746,6.153166901951,6.143002857689,6.13213506816,6.12073257051,6.108940180364,6.096881467572,6.084661439635,6.072368937932,6.191285718896,5.952840751945,5.822280090741,5.781623215243,5.794060514468,5.833058321812,5.882744163022,5.934255006468,5.982839564691,6.026079141603,6.062871840026,6.092861531309,6.116114209886,6.132931291424,6.14373980267,6.149026734917,6.149299412143,6.145061560505,6.136799058767,6.124971760458,6.110009170019,6.092308579953,6.072234777476,6.050120741195,6.026268946714,6.000953028394,5.974419628993,5.946890325174,5.918563554912,5.889616498625,0.808549250829049,10.6256056806416
+
+        2000-10-03,4.02988465820156,2.2693494485447,2.23495372152733,6.52168818585942,5.820798288883,5.974697265304,6.52140085911,5.949161927083,5.599864680205,5.621090027797,5.791765378713,5.981653604351,6.143780192298,6.266921503445,6.352087133863,6.403716003582,6.426780848347,6.425935838457,6.405314634283,6.368521901584,6.318676668182,6.258465579061,6.190194319629,6.115834341954,6.037064540256,5.955308188575,5.871765597136,5.787442944264,5.703177705238,5.619661057768,5.53745760373,5.457022710269,5.378717740448,5.302823414172,5.229551513769,5.159055125045,5.091437583595,6.304916555797,6.069935715769,5.943539030812,5.906645634636,5.918740172138,5.953050503483,5.994911386695,6.036842971863,6.075244907559,6.108562149525,6.136312797471,6.158572545805,6.175696885743,6.188168889817,6.196515065542,6.201259119591,6.202897324034,6.201886381782,6.198638563131,6.193521039766,6.186857578249,6.178931482896,6.169989116302,6.160243594244,6.14987841811,6.139050911752,6.127895394405,6.116526061362,6.105039568496,6.093517331076,6.205887801908,5.971168847124,5.843907117644,5.808212551324,5.824149059483,5.86442398133,5.913598971182,5.963462124695,6.009798274547,6.050561190434,6.08488929124,6.112574787229,6.133771258998,6.148828229771,6.158195242959,6.1623652099,6.161840644426,6.15711360753,6.14865405218,6.136903402598,6.122271430272,6.105135213656,6.085839407824,6.064697323251,6.041992485985,6.017980463345,5.992890812682,5.966929059562,5.940278644544,5.913102799945,0.728348468277825,10.4545694141674
+
+        2000-10-04,3.99573113692864,2.35553354394003,2.06013852867715,6.59283932802814,5.877398617342,5.979297156202,6.513168922998,5.986987056163,5.659469560944,5.656534386379,5.803455666705,5.980465561052,6.137356856281,6.258927843144,6.343898418742,6.395679288006,6.418851616398,6.417949053388,6.397087790671,6.359889783566,6.309500531631,6.248633449958,6.179618535703,6.104448471883,6.02482037892,5.942173030494,5.857719825347,5.772477920313,5.687293932034,5.602866585178,5.519766648601,5.438454465234,5.359295348629,5.28257308946,5.208501788654,5.137236210064,5.068880824298,6.324182750791,6.107373678354,5.985077150081,5.944065610852,5.950323494223,5.979466856206,6.017271790043,6.056106249755,6.09212367828,6.123563461544,6.149795755724,6.170794434384,6.186845420257,6.198383878192,6.205902869162,6.209902384755,6.210861617038,6.209224778582,6.205394869399,6.199732080461,6.192554846124,6.184142339555,6.174737677196,6.164551387956,6.153764882777,6.142533772831,6.130990955181,6.119249428703,6.107404830125,6.095537696213,6.224607773124,6.008056888135,5.884762041399,5.844531108959,5.854087876714,5.888664192071,5.933320066285,5.979699431157,6.023329302958,6.061941933267,6.094513359998,6.120722511162,6.140644790872,6.154575530252,6.162926332711,6.166163257573,6.164769624912,6.159223662229,6.149985287471,6.13748861024,6.122138052549,6.104306772303,6.084336547825,6.062538577302,6.039194834732,6.014559745317,5.988862023101,5.962306566697,5.935076344796,5.907334227392,0.804295486338743,10.4546491256997
+
+        2000-10-05,4.23698083501441,2.06645031170509,2.1850422637972,5.74734817706544,5.827908695562,5.96508559022,6.444773675329,5.960172987854,5.60696574991,5.629897606594,5.790599716477,5.963462482181,6.107809131594,6.215631727855,6.288965985563,6.332281814915,6.350228667182,6.34704868982,6.32646941211,6.291724077862,6.245600951384,6.190495261282,6.128457313406,6.06123557812,5.99031489211,5.916950212824,5.842196396559,5.766934440432,5.691894585754,5.617676638187,5.54476782152,5.473558447192,5.404355650628,5.337395417739,5.272853100174,5.210852595817,5.151474351325,6.32450080668,6.083477445005,5.955665673742,5.917119719579,5.925644041258,5.954960938916,5.991242538815,6.027626908441,6.060872085022,6.089597905294,6.113385939185,6.132312475857,6.146700182046,6.15698309811,6.163632377068,6.167115630435,6.16787534705,6.166318318548,6.162811454823,6.157681281733,6.151215504612,6.143665662708,6.135250285239,6.126158195665,6.116551756784,6.10656994019,6.096331160362,6.085935848726,6.07546876436,6.065001050631,6.224839677891,5.984093387796,5.855445424833,5.818046630355,5.830136870889,5.864881002295,5.907719156568,5.951129027838,5.991328856281,6.026514455089,6.055943691936,6.079453973581,6.097200181643,6.109507685892,6.116787593459,6.11948691998,6.118059030761,6.112946191184,6.104569519021,6.093323537446,6.079573616474,6.063655232256,6.045874362371,6.026508576551,6.005808535211,5.983999706901,5.961284180545,5.937842491315,5.913835407846,5.889405647976,0.683193199001068,10.3294253838776
+
+        2000-10-06,4.60224016813232,1.42805264035183,2.76697435573955,4.45712277654458,5.744689683582,5.947928042048,6.334150700136,5.918040208152,5.532070823906,5.613428815695,5.783142417254,5.934965630975,6.052479273607,6.137477058658,6.194431045563,6.227717801748,6.241216305024,6.238301468513,6.221894756249,6.194517773713,6.158341039694,6.115227336931,6.066770072815,6.01432717977,5.959051048978,5.901914940823,5.843736267676,5.785197101725,5.726862222002,5.669194980441,5.612571236036,5.557291578787,5.50359204061,5.451653468561,5.401609716206,5.353554791608,5.307549084878,6.335744813031,6.048793191793,5.917903040914,5.886081318097,5.897078677852,5.924321268025,5.956055495866,5.987035716991,6.014958589287,6.038922820844,6.05872111085,6.074492708741,6.086543834692,6.095251600678,6.10101179094,6.104210659312,6.105210271716,6.104341624968,6.101902253981,6.098156404446,6.093336625958,6.087646096709,6.081261264663,6.074334557375,6.066997016,6.059360773372,6.051521336123,6.043559655564,6.035543987042,6.02753154636,6.235849006873,5.949126251484,5.817866948757,5.787844583006,5.802626814277,5.834954708037,5.872462241818,5.90941718699,5.943134950545,5.972418265738,5.996834644416,6.016357728182,6.031178287538,6.041599889128,6.047979365442,6.050692159106,6.050112021378,6.046599248826,6.040494115627,6.032113516969,6.02174961278,6.009669716484,5.996116949057,5.981311349594,5.9654512418,5.948714725607,5.931261208729,5.913232923249,5.894756392523,5.875943827308,0.491677769990101,10.2997040355024
+
+        2000-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-10-10,4.67473419399284,1.34615100327289,2.73970193768114,4.14504355648471,5.722721174186,5.920661128823,6.28889102872,5.894108642832,5.516408479597,5.599719736239,5.761287906955,5.904030423515,6.014662430967,6.095344026318,6.150236337493,6.183316273091,6.19809743591,6.19764074555,6.184601988497,6.161279448398,6.129656911783,6.091441897982,6.048099544786,6.0008826132,5.950858035848,5.898930389666,5.845862633035,5.79229441107,5.73875820012,5.685693533346,5.633459523085,5.582345872335,5.532582546771,5.484348260025,5.437777908216,5.392969074813,5.34998771355,6.32780375631,6.034010321795,5.903424344603,5.870811074747,5.879678861346,5.904323485948,5.933537879305,5.962322836507,5.988460217502,6.011056281124,6.029875790505,6.045015432225,6.056734644623,6.065364707564,6.071258980254,6.074765720036,6.076213681227,6.075905089782,6.074112908594,6.071080584286,6.067023193971,6.06212933764,6.056563378724,6.050467792771,6.043965481832,6.037161973364,6.030147460782,6.02299866682,6.015780525619,6.008547688347,6.228009104932,5.934549064101,5.803694763474,5.772859231582,5.785335131085,5.814779355007,5.849429206973,5.883846417053,5.915467966873,5.943130934587,5.966393798848,5.985200065033,5.999700871129,6.010156862541,6.016882022924,6.020210819599,6.020478821647,6.018011347689,6.013117013355,6.006084318411,5.997180137441,5.986649404143,5.974715537368,5.9615813172,5.94743002084,5.932426693613,5.916719473325,5.900440914731,5.883709279982,5.866629773833,0.471890575488157,10.4591576043737
+
+        2000-10-11,4.42197500070681,1.89726409314246,1.97405703380814,4.89568461472882,5.716487874307,5.872814893527,6.308472141999,5.850452017494,5.510388666055,5.552787957875,5.70850920959,5.865530997599,5.99413103875,6.090538988491,6.157589633297,6.199317578636,6.21962047455,6.221982524072,6.209453976059,6.184686394585,6.149976362759,6.107307105659,6.058386070983,6.004678414073,5.947436721738,5.887727358825,5.826453799638,5.764377272147,5.702135009164,5.640256369638,5.57917706535,5.519251703171,5.460764830626,5.403940652357,5.348951567076,5.295925658412,5.244953258678,6.263192249117,5.997702591188,5.869335085429,5.832130753304,5.839374253776,5.86546466168,5.897812151579,5.930386190922,5.960374260113,5.9865704044,6.008589023101,6.026466947807,6.040453987065,6.050899162477,6.058187771702,6.062706517577,6.06482460829,6.064884133057,6.063195878298,6.060038327634,6.055658490907,6.050273738203,6.04407413485,6.03722497,6.029869293949,6.022130356399,6.014113886519,6.005910186289,5.99759602769,5.98923635596,6.16490586137,5.900020470988,5.771169427385,5.735330211998,5.746026472259,5.777111275184,5.815372229922,5.854243840132,5.890482950449,5.922544903704,5.949782917654,5.972037915699,5.989418792982,6.002179793113,6.010649801195,6.015190629762,6.016172116268,6.013957275427,6.008893614185,6.001308292697,5.991505713695,5.979766652235,5.966348358785,5.95148526803,5.935390072272,5.918255000174,5.900253195323,5.881540124931,5.86225497305,5.842521989085,0.618053744133964,10.638785930859
+
+        2000-10-12,4.12220646513724,2.16347846974013,2.02881944756892,5.85496417257801,5.630123232436,5.829967134231,6.357153188826,5.767665929911,5.42488104567,5.475240325266,5.653476923513,5.837523176625,5.990997701439,6.107725573698,6.190188346319,6.242785554145,6.269962385452,6.275755693327,6.2637236866,6.236971526139,6.198196752474,6.1497354057,6.093604458681,6.031539885455,5.965030567312,5.89534841737,5.823575113491,5.750625800538,5.677270088169,5.604150636992,5.531799595359,5.460653121644,5.391064202056,5.323313951927,5.257621568449,5.194153085021,5.133029061339,6.186211959806,5.91604911774,5.786400143555,5.752336866425,5.766177757101,5.800565500887,5.841602586419,5.882504031613,5.920081622313,5.952974755693,5.980764358501,6.003517632405,6.021546515999,6.035276007984,6.045171238307,6.051697097394,6.055296427999,6.056379005976,6.055316847668,6.052443214076,6.048053731485,6.042408667035,6.035735771392,6.028233330595,6.020073212562,6.011403783923,6.002352629769,5.993029044664,5.983526285516,5.973923590337,6.090153328637,5.820655825888,5.690580574637,5.658117375857,5.675948936693,5.716172554745,5.764201709636,5.812631087659,5.857759382293,5.897815127745,5.932057889369,5.960310495341,5.982706305091,5.999547533564,6.011223343515,6.018161429035,6.020799055009,6.019565747784,6.014873135206,6.007109254517,5.996635686035,5.983786483302,5.968868241834,5.952160879477,5.933918847907,5.914372589701,5.893730117704,5.872178635033,5.849886142033,5.827002995559,0.660071794541732,10.7975773994832
+
+        2000-10-13,4.20750873940722,2.03681133137004,2.21403066598788,5.58437575902422,5.61146936655,5.842087185499,6.345614353883,5.761684644067,5.407259555098,5.478060344646,5.665373471421,5.848054106948,5.99624429051,6.107195385368,6.184604851311,6.233174318788,6.257346766486,6.26107132329,6.247801573325,6.220540699949,6.181891841371,6.134105044974,6.079119449103,6.01860083597,5.953974976017,5.886457201364,5.817078612871,5.746709285568,5.676078799354,5.605794387561,5.536356965041,5.468175269747,5.401578326851,5.336826422214,5.274120751997,5.213611897312,5.155407256797,6.198355880028,5.91321549137,5.782107611287,5.751034569648,5.767267678037,5.80268671915,5.843753674357,5.884109004681,5.920860608072,5.952828510824,5.979698189121,6.00159491212,6.018860755817,6.031934096538,6.041283417963,6.047371056183,6.050633939867,6.051474162037,6.050255281841,6.047301945048,6.042901378568,6.037305883433,6.030735793784,6.023382580066,6.015411905741,6.006966528901,5.99816899183,5.989124073722,5.979921001628,5.970635426582,6.101906396451,5.817445672213,5.686059131375,5.656857427151,5.677295444198,5.718632269785,5.766642486801,5.814374611872,5.858455294501,5.897321890004,5.930361887932,5.957475148704,5.978840357351,5.994785078999,6.005711053161,6.01205028924,6.014239001079,6.012702197293,6.007844791677,6.000046773418,5.989660932345,5.977012197415,5.962397987606,5.946089186249,5.928331484179,5.909346923935,5.889335534294,5.868476982353,5.846932195875,5.824844925943,0.598379095818511,10.6958744049206
+
+        2000-10-16,4.12368079516267,2.19097932533386,2.05528888018098,5.84166410661839,5.681478834355,5.828275323979,6.352365361065,5.823470424802,5.46386381367,5.490342420095,5.655095394943,5.833490302726,5.985098645855,6.101556194764,6.184419611792,6.237725068339,6.265767535026,6.272510624219,6.261468603132,6.235715991302,6.197927434333,6.150421581132,6.095202337808,6.033996136997,5.968285217985,5.899337231589,5.828231533528,5.755882513473,5.68306027631,5.610408960606,5.538462949922,5.467661205996,5.398359928827,5.330843727172,5.265335463615,5.202004920997,5.140976421454,6.231464126492,5.964337365796,5.828085246107,5.786247780711,5.793738490557,5.823387945008,5.860943129991,5.899264170955,5.934902943911,5.966320778372,5.992976669649,6.014852587457,6.032199383526,6.045397251064,6.0548778118,6.061080500101,6.064428576553,6.06531660347,6.064104684826,6.061116696436,6.056640834726,6.05093146309,6.044211628115,6.036675860411,6.02849302628,6.019809092161,6.010749724379,6.001422685156,5.991920009881,5.982319965483,6.134149424564,5.867588387503,5.730651685759,5.690047886829,5.701160532037,5.736321571305,5.780598586363,5.826227748366,5.869241726568,5.907685530103,5.940692358103,5.967996091209,5.989665696961,6.005955503332,6.017218221472,6.023853259787,6.026275591388,6.024896957655,6.020114660808,6.01230511466,6.001820418181,5.988986862635,5.974104675011,5.95744854412,5.939268630598,5.919791862314,5.899223382678,5.877748063415,5.855532023117,5.832724113167,0.686938761663585,10.8504715944479
+
+        2000-10-17,4.23138764310742,2.07397226571858,2.12061258741536,5.36565549545263,5.566177419339,5.781591549747,6.2817024411,5.722057346663,5.361592065099,5.428674285078,5.609573416407,5.786519540396,5.931114819305,6.040744906282,6.118800567816,6.16959599811,6.197213481009,6.205291649428,6.197023827524,6.175197779532,6.142240006357,6.1002571029,6.051073002617,5.996262231781,5.937179528593,5.874986196545,5.810673533963,5.745083648766,5.678927936165,5.612803468581,5.547207521352,5.482550434692,5.419166991601,5.357326472709,5.297241532273,5.23907602444,5.182951895347,6.19098821981,5.887359251751,5.749068720881,5.713158999988,5.725372577176,5.757455003044,5.795879620175,5.834257706904,5.869631363099,5.900739488166,5.92718489355,5.949015560486,5.966504561083,5.980030363842,5.990010411199,5.99686415086,6.00099287114,6.002769330291,6.002533156438,6.000589643972,5.997210516086,5.992635779846,5.987076136716,5.980715618955,5.973714252074,5.966210625583,5.958324306261,5.950158061172,5.941799878363,5.933324785955,6.094412365803,5.791664964878,5.653148945744,5.619042149559,5.635280305865,5.673031760521,5.718132126834,5.763643652297,5.806160307269,5.844062035795,5.876669236976,5.903813291796,5.925607220183,5.942317716747,5.954291242247,5.961910287981,5.965567148228,5.965648179957,5.96252450454,5.956546742169,5.948042302996,5.937314309072,5.924641554649,5.910279119757,5.894459383637,5.87739326991,5.859271611481,5.840266560603,5.820532994826,5.800209886756,0.591695402565729,10.9638789786599
+
+        2000-10-18,4.04861975028691,2.36346191213151,1.86004896268268,5.93801167990596,5.572437375322,5.750510040699,6.303094326569,5.719193442156,5.363022435472,5.403311028114,5.576478565652,5.760782093673,5.917781746391,6.039723464437,6.128215381058,6.18718638531,6.220802462931,6.232915018657,6.226950329347,6.205917922582,6.172447257177,6.128828279655,6.077049684605,6.018833592432,5.955666617845,5.888827600513,5.819412318324,5.748355490944,5.676450355262,5.604366067053,5.532663157727,5.461807251803,5.392181229811,5.324096002426,5.257800044636,5.193487823416,5.131307238637,6.187497252142,5.888607144542,5.745796992933,5.703318709522,5.711745097217,5.742884188627,5.782198936821,5.822434546842,5.860072927962,5.893523392887,5.92220444698,5.946066813065,5.965337846951,5.980380700385,5.991615240634,5.999473406017,6.004374335774,6.006711101675,6.006844331803,6.005099937158,6.001769253625,5.997110563203,5.99135135309,5.984690915327,5.977303042899,5.969338675449,5.960928409877,5.952184830704,5.943204640286,5.934070584688,6.090831725663,5.792922925401,5.649715982169,5.6087258777,5.62098988391,5.657844637858,5.704105646972,5.751918059934,5.797258775818,5.838126956238,5.873615537463,5.903423209091,5.92758870951,5.946340859759,5.96001122064,5.968981980035,5.973654379926,5.974429493106,5.971696616349,5.965826455415,5.957167368319,5.946043577131,5.932754649233,5.917575792073,5.900758659993,5.882532472026,5.863105305553,5.842665474983,5.821382934516,5.79941066451,0.687354820817458,11.1427321083387
+
+        2000-10-19,4.24627709987035,2.09039197053691,2.10293439697313,5.22698017927898,5.603208416967,5.739193028891,6.237471285061,5.768736051377,5.380226246771,5.412242919404,5.573439385336,5.741425504622,5.882622561259,5.991857395166,6.071384776673,6.124942039857,6.156246162541,6.168664734494,6.165175594463,6.148391796308,6.12059823528,6.083787684024,6.039693750756,5.989820496191,5.935468921448,5.877760618833,5.817658870721,5.755987458242,5.693447416385,5.63063194868,5.568039693251,5.506086512764,5.445115963324,5.38540858175,5.327190116442,5.270638814331,5.215891864918,6.227883047495,5.924382062471,5.774471197502,5.726248961683,5.728559914763,5.753210361606,5.786156241052,5.820530916924,5.85301899893,5.882098467186,5.907178266617,5.928158910986,5.945199132322,5.958587545571,5.968670365335,5.975810283564,5.980363247527,5.982665770878,5.983028536416,5.981733776731,5.979034908652,5.975157482196,5.970300859205,5.964640256299,5.958328924938,5.951500329394,5.944270239903,5.93673869467,5.928991807745,5.921103414613,6.130288622082,5.827559783756,5.677062572244,5.630112173957,5.635886840846,5.665684122193,5.70485132071,5.745988145909,5.785341499379,5.821037569755,5.852206820726,5.878533888208,5.900015254481,5.916823112256,5.929226132701,5.93754210575,5.942109135533,5.943267994503,5.941351368087,5.936677443543,5.929546279764,5.920237974553,5.909011997738,5.896107277483,5.881742766452,5.866118304909,5.84941565746,5.831799640115,5.813419281399,5.794408979829,0.622846215204791,11.2577510104903
+
+        2000-10-20,4.3593968468946,1.99288407132137,1.98908396284117,4.76066064796203,5.58722631588,5.706633296042,6.173111008488,5.749591106299,5.368639775637,5.398566308481,5.548314178928,5.703325812464,5.833796259494,5.935516319674,6.010624605196,6.062442539741,6.094235278212,6.108956326478,6.109221888847,6.097334385622,6.075313910767,6.044928705124,6.007722960074,5.965041833034,5.918053871351,5.867771086846,5.815066913429,5.76069226037,5.705289853676,5.64940703926,5.59350720458,5.537979960005,5.483150207221,5.429286209389,5.376606766395,5.325287588232,5.27546695027,6.218798378856,5.911920169805,5.762197293688,5.712305670347,5.711292528878,5.731964500999,5.760973040408,5.791810185435,5.821308660735,5.847980983662,5.871213566844,5.890857922052,5.907013562249,5.919908212123,5.929829905914,5.937087962496,5.941990596417,5.944832364584,5.94588752975,5.945407013367,5.94361752198,5.940721970257,5.936900650825,5.932312804063,5.927098369159,5.921379779855,5.915263721285,5.908842798831,5.90219709227,5.895395583013,6.121353265873,5.815335205438,5.665081332536,5.616376270939,5.618557479812,5.643956864904,5.678677291724,5.715736759062,5.751580932427,5.78441077689,5.813364743431,5.838100451583,5.858569851402,5.874892809118,5.887283342125,5.896005339552,5.90134546376,5.903596401324,5.903046520504,5.899973581351,5.8946410519,5.887296119144,5.878168808373,5.867471826856,5.855400876644,5.842135264998,5.8278386962,5.812660165649,5.796734902307,5.780185322917,0.604926297060539,11.5128611677489
+
+        2000-10-23,4.46496392071575,1.82222970249089,2.21464977903069,4.28666400542052,5.53565930943,5.647864454967,6.090945561324,5.72007775578,5.312910956861,5.350467777572,5.496114049104,5.640868818028,5.761871763982,5.857316435627,5.929582614226,5.981580080837,6.016044324064,6.035430031918,6.041917018001,6.03743454636,6.023686711817,6.002175934908,5.974224243187,5.940992460184,5.903497485951,5.862627848944,5.819157694476,5.773759360024,5.727014673648,5.679425099129,5.631420839787,5.583369002463,5.535580913574,5.48831867049,5.441801003588,5.396208517193,5.351688371138,6.220052260376,5.887444833205,5.728723475548,5.674861682184,5.670034540601,5.686680016546,5.711870557706,5.739409677271,5.766263926811,5.790966258104,5.812864451135,5.831744590728,5.847631502709,5.860678148188,5.87110233025,5.879149770844,5.885072446048,5.889116007505,5.891512727383,5.892477844101,5.892208010942,5.890881037736,5.888656412659,5.885676276027,5.882066635272,5.877938685946,5.873390152977,5.868506598861,5.863362666996,5.858023242505,6.12247591621,5.790777035768,5.631592358288,5.578953660736,5.577181705365,5.598242439881,5.628728431969,5.662044772711,5.694834498294,5.725367715259,5.752779638449,5.776686702164,5.796981236315,5.813715950159,5.827036256658,5.837139374317,5.844249053099,5.848599737221,5.850426592424,5.849959262911,5.847418043928,5.843011640266,5.836935975258,5.829373698158,5.820494154798,5.810453662421,5.799395980003,5.787452899245,5.774744904541,5.761381866154,0.53919888672459,12.0642923105784
+
+        2000-10-24,4.49608279636429,1.8149904814423,2.25042374021579,4.29273864020603,5.564863327764,5.699025658325,6.133540635469,5.746326555425,5.346465639367,5.394577378774,5.545050834813,5.691039514795,5.811459280835,5.905277250818,5.97522832179,6.024435050059,6.055789505318,6.071871314182,6.074961804486,6.067072445254,6.049973165208,6.025218280939,5.99416987583,5.958018812163,5.917803596741,5.874427308681,5.82867277971,5.781216199317,5.732639300716,5.683440268595,5.634043496072,5.584808306013,5.536036740721,5.487980513942,5.440847210008,5.394805806661,5.349991590642,6.252324321082,5.918274123503,5.762600539476,5.712067255652,5.709737524645,5.728057030905,5.754278408608,5.782363227151,5.809397188884,5.834002885368,5.855596940873,5.874019233376,5.8893370574,5.901737056757,5.911463758592,5.918784026494,5.923966466523,5.927269700376,5.928935997666,5.929188181298,5.928228534239,5.926238917337,5.923381600287,5.919800489554,5.915622552049,5.910959307277,5.905908308659,5.900554566067,5.894971882215,5.889224088977,6.153725397706,5.820620092975,5.664586146179,5.615432001106,5.616316108777,5.639185833117,5.670800333818,5.704714007495,5.737683025441,5.76806349548,5.79505806203,5.818337511701,5.837838847832,5.853651960685,5.86595344113,5.874966754426,5.880937774865,5.884119582241,5.88476300049,5.883110776688,5.879394107909,5.8738307009,5.866623839487,5.85796211522,5.848019591861,5.83695624912,5.824918600503,5.812040413361,5.798443481865,5.784238419167,0.528207861863702,11.7575074968378
+
+        2000-10-25,4.57048424524799,1.56779095120011,2.83232133872488,4.17124850351947,5.579218340078,5.760474059837,6.173407119236,5.783373914258,5.363182251613,5.442779714399,5.604429260514,5.750122680172,5.86672980106,5.955851453968,6.020955247542,6.065398927564,6.092184303191,6.103960098392,6.103055611148,6.0915150803,6.071129042429,6.043462499483,6.009880154416,5.971569001247,5.929558534882,5.884738820951,5.837876642452,5.78962991869,5.740560572741,5.69114600627,5.641789324781,5.592828442205,5.544544180869,5.497167471326,5.45088574606,5.405848611637,5.36217287537,6.314686975944,5.957364219863,5.800304059733,5.754184741941,5.75530714471,5.775538555287,5.802562054277,5.830728414264,5.857382399073,5.88131486115,5.902054402882,5.919517447408,5.933824606957,5.945200016794,5.953914574149,5.960253516534,5.964497981861,5.966914811228,5.96775129302,5.96723289102,5.965562768138,5.962922371322,5.959472618428,5.955355398311,5.950695202949,5.945600779082,5.94016673118,5.934475036289,5.92859644986,5.922591793706,6.214368567791,5.857898605741,5.700687558899,5.65632759778,5.660980759262,5.685958361838,5.718455691121,5.752431212018,5.784913085412,5.814436539318,5.840326066266,5.862338499343,5.880473493693,5.894867582317,5.905732592659,5.913318824298,5.91789262803,5.919722646308,5.919071405155,5.916190283073,5.911316644407,5.904672374042,5.896463322981,5.886879344145,5.87609470577,5.864268739908,5.851546629838,5.83806027123,5.823929162932,5.809261297714,0.459829671499879,11.4153456024054
+
+        2000-10-26,4.55479929262395,1.70046570758667,2.44710429490807,4.13737235244924,5.633008588641,5.748883642253,6.148719596392,5.822892100446,5.405505682855,5.449298883184,5.596058596472,5.736711880137,5.850745180993,5.937652518765,6.000493754509,6.042610713859,6.067057176574,6.076535162146,6.07341754105,6.059781974969,6.03744358151,6.007984524445,5.972780524015,5.933024549827,5.889747976369,5.843839460317,5.796061774098,5.747066806907,5.697408923249,5.647556850009,5.597904245819,5.548779090973,5.500452022161,5.453143723663,5.407031475285,5.362254947082,5.318921321688,6.309693113403,5.980998901831,5.82395273119,5.771887612899,5.767782975425,5.784024968169,5.807930566112,5.833544434034,5.858024936472,5.880053030244,5.899090809169,5.915012805642,5.927912073494,5.937993771482,5.945515093134,5.950750890894,5.9539740581,5.955444610085,5.955403980812,5.95407247083,5.951648594062,5.948309549909,5.944212337253,5.939495206586,5.93427925961,5.928670077885,5.922759308632,5.916626165933,5.910338825036,5.90395570004,6.209684203563,5.881705271016,5.72414202475,5.673349054495,5.67234099875,5.692963383098,5.722018021059,5.753132822691,5.783134355385,5.810439782267,5.834303429431,5.854439407376,5.870820749004,5.883567034305,5.892879042376,5.898999660953,5.902190067739,5.902715095826,5.900834272969,5.896796440932,5.890836669331,5.883174655004,5.874014087179,5.863542638673,5.851932357964,5.839340311258,5.825909372771,5.8117690943,5.797036607435,5.781817527073,0.517515005850662,11.2281095260792
+
+        2000-10-27,4.59780374260305,1.77872114966551,2.0873914754219,3.98095107708233,5.686370883635,5.760994226842,6.137365485217,5.854426826266,5.460741521272,5.482200790555,5.612736962928,5.744304759358,5.852408733833,5.934767076306,5.993874529558,6.032895960938,6.054810365769,6.062269570566,6.057602476272,6.042845162359,6.019772946451,5.989930006428,5.954656006069,5.915109879738,5.872291041598,5.827058281756,5.780146589664,5.732182121581,5.683695507086,5.635133669793,5.58687031959,5.539215257633,5.49242262084,5.446698179608,5.40220579074,5.359073097021,5.317396555399,6.32205581704,6.013339492107,5.860554429412,5.805793385982,5.797804595455,5.810377782588,5.83103615102,5.853798634148,5.87577155488,5.895590611719,5.912681136039,5.926887232973,5.938276087009,5.94703040824,5.953387645064,5.957605135547,5.959940157817,5.960638763524,5.959929878901,5.958022591276,5.955105358155,5.951346359224,5.946894504081,5.941880789525,5.936419814077,5.930611330145,5.924541761009,5.918285640083,5.911906949515,5.905460347814,6.221600692829,5.913640478655,5.760209431697,5.706399601872,5.701129626279,5.717698483446,5.743120598921,5.770996303375,5.798100070901,5.822806377239,5.844336961731,5.862380338951,5.876888539898,5.887963237307,5.89578948481,5.90059606165,5.902631294805,5.902148188983,5.899395306707,5.89461127641,5.888021625756,5.879837120494,5.870253082291,5.859449341452,5.847590596475,5.834827027748,5.82129506235,5.807118220224,5.792407994564,5.777264734698,0.562874149340495,11.0860712913398
+
+        2000-10-30,4.62032115531022,1.79675405488109,1.89947939709264,3.94508500075557,5.728341505027,5.783515305767,6.149277966385,5.880614021211,5.50558794938,5.515380150555,5.637054550531,5.764243132797,5.869882595393,5.950377754221,6.007800041711,6.045217880717,6.065606212128,6.071632160793,6.065640042912,6.049677395091,6.025526771387,5.994735928594,5.95864511553,5.91841146272,5.875030712442,5.829356555484,5.782117824217,5.733933768258,5.685327616202,5.636738606106,5.58853264858,5.541011769447,5.494422463662,5.448963078543,5.404790332031,5.362025060652,5.320757281923,6.327445485947,6.036542337257,5.889257512407,5.834616340855,5.825509581261,5.836846125666,5.856359129087,5.878079529185,5.899097219888,5.918033994424,5.934306269994,5.947752537824,5.958436169091,5.966536955702,5.972289832267,5.975949778245,5.977771752536,5.977999482777,5.976859559364,5.974558732756,5.971283140601,5.967198679286,5.962452029812,5.957172030474,5.951471203582,5.945447316665,5.939184905606,5.93275671756,5.92622505112,5.919642983804,6.22689800155,5.936717386227,5.788709026957,5.734841706024,5.728258456629,5.743409322058,5.767518150571,5.794189124855,5.82017343079,5.843827586615,5.864362678549,5.881461455571,5.895072998551,5.905297538329,5.912319427957,5.91636704801,5.917688381993,5.916536013146,5.913157938666,5.907792051908,5.900662973321,5.891980400336,5.881938443446,5.870715600508,5.858475138865,5.845365731129,5.831522240766,5.817066587277,5.802108643612,5.786747134051,0.596730248664411,10.9711091839044
+
+        2000-10-31,4.70690146036271,1.64558474756336,2.11454489312488,3.83883655468383,5.681771393265,5.857725728912,6.204541629711,5.827420001009,5.489313277129,5.560240435479,5.706089485787,5.837580337866,5.940662372044,6.016590453966,6.068945914778,6.101280746632,6.116762808374,6.118162033729,6.107887822633,6.088030175598,6.060397469206,6.026550190456,5.987830905712,5.945390846871,5.900213477643,5.853135367707,5.804864668372,5.755997452395,5.707032152753,5.658382310211,5.610387817163,5.563324825149,5.517414465537,5.472830516736,5.429706136936,5.388139768485,5.348200308471,6.314659075768,6.007282415696,5.874746412019,5.837454237822,5.841063932823,5.860861210648,5.885904391329,5.911223932838,5.934555073575,5.954932900141,5.972045788906,5.985916858621,5.996738151501,6.004780906877,6.010345927054,6.013736011952,6.015240942279,6.015129755814,6.013647310711,6.011013367524,6.007423127818,6.003048582361,5.998040271956,5.992529217709,5.986628873382,5.980437012891,5.974037504258,5.967501945567,5.960891153629,5.954256505501,6.214249070805,5.90783490437,5.775247859553,5.739605464665,5.74649588014,5.770665092761,5.800676650388,5.831164494311,5.859551042903,5.884626431752,5.90589043002,5.923225065266,5.936721463119,5.946583728377,5.95307365678,5.956478168634,5.957089897978,5.95519564356,5.951069634986,5.944969801625,5.937135935488,5.927789053818,5.917131518247,5.905347623371,5.892604466572,5.879052974882,5.864829006761,5.850054474577,5.834838452447,5.819278246841,0.498031748290851,10.602411512736
+
+        2000-11-01,4.61416332589063,1.79770325087432,1.94268348810076,4.12221984476494,5.636010212893,5.83643563243,6.213843841184,5.773347814372,5.450385338553,5.526728672404,5.680850448259,5.821440216104,5.932621295158,6.015169628631,6.072689285058,6.108875449226,6.127053179153,6.130139862577,6.120678672884,6.10087993024,6.072659860286,6.03767538743,5.997355112268,5.952926835991,5.905441994475,5.855797333132,5.804754120003,5.752955163647,5.70093987442,5.649157582676,5.597979304895,5.54770812857,5.498588368521,5.450813631129,5.404533908355,5.359861810417,5.316878034255,6.271070315704,5.962560391744,5.832274520411,5.797723628535,5.80462154646,5.827897141563,5.856322711276,5.884777230292,5.910931524344,5.933803342332,5.953087937738,5.968827313011,5.981237850838,5.990617013637,5.997291745702,6.001589845999,6.003824408652,6.004285860562,6.00323846473,6.000919446066,5.997539631854,5.993284931657,5.988318242379,5.982781524605,5.976797896528,5.970473654915,5.963900172562,5.957155647049,5.950306691474,5.943409767679,6.171741850679,5.864360103202,5.734141806083,5.701383899768,5.71178778746,5.739745920104,5.773516608714,5.807559111907,5.83920979357,5.867222556915,5.8910880285,5.910693863646,5.926144851583,5.937662999371,5.945530034837,5.950053524519,5.951546668785,5.950316273597,5.946655732672,5.940841136035,5.933129352044,5.923757360722,5.912942377214,5.900882466349,5.887757452178,5.873729992965,5.858946735772,5.843539493996,5.827626410731,5.81131308424,0.520082778450549,10.7213421096142
+
+        2000-11-02,4.56246330937739,1.94296560069703,1.63504853508434,4.31126377449745,5.630010799198,5.824066029411,6.227401574679,5.753639326744,5.447802918148,5.514818713269,5.667138339601,5.811676076451,5.928489234236,6.016673665728,6.079332818236,6.120041388749,6.142110680222,6.148474945919,6.141704990038,6.12404387823,6.097443505474,6.063598126244,6.023974414445,5.979838270656,5.932278689978,5.882228994525,5.830485707791,5.777725320598,5.724519172813,5.671346652006,5.618606889432,5.566629115092,5.515681816818,5.465980833244,5.417696496986,5.370959932149,5.32586859935,6.24997903177,5.948779240429,5.820422771836,5.785398062636,5.792289775865,5.816307467252,5.845964025374,5.875898929699,5.903627749055,5.928074830985,5.94888044777,5.9660550513,5.979797996982,5.990398895014,5.998182700937,6.003478972642,6.006604923807,6.007856534974,6.007504430598,6.00579257943,6.002938646616,5.999135280179,5.994551889067,5.989336639251,5.983618500371,5.977509242594,5.971105326164,5.964489653377,5.957733170057,5.950896314402,6.151099745419,5.851148783975,5.722850802129,5.689536938958,5.699909057344,5.728681856315,5.763849707556,5.79961593747,5.833144470347,5.863080148809,5.888844603744,5.910281412203,5.927467189747,5.940606271946,5.949969866658,5.955860010988,5.958587920405,5.958460961004,5.955774921357,5.950809604395,5.943826526381,5.935067961907,5.924756847765,5.913097228908,5.900275037882,5.886459069221,5.871802056423,5.856441789881,5.840502234978,5.824094623691,0.569700552742121,10.9542242544631
+
+        2000-11-03,4.64543669622758,1.82204695028529,1.71235573668146,4.29966155215392,5.722648382732,5.931558000957,6.315525318328,5.835799384193,5.543533053581,5.617025142783,5.771688513553,5.915593679848,6.029877752282,6.114311634596,6.172426312685,6.208099884086,6.224875638392,6.225869670624,6.213795067294,6.191004618324,6.15953288206,6.12113431346,6.077317236753,6.02937399137,5.978407644584,5.925355641341,5.871010725951,5.816039435406,5.76099843232,5.70634891688,5.652469331597,5.599666549691,5.548185717391,5.498218902054,5.449912681531,5.403374795504,5.358679966329,6.297837907637,6.018514946689,5.900466736661,5.8715905183,5.882255749056,5.908491307608,5.939296858727,5.969626871053,5.997212503541,6.021132398974,6.04114080809,6.057334045193,6.069976811134,6.079408608151,6.085992401209,6.090086503653,6.09202962579,6.092133532189,6.09068013368,6.087921150805,6.084079233378,6.079349860302,6.073903608311,6.067888540544,6.061432566709,6.05464568984,6.047622094401,6.040442055396,6.033173663569,6.025874371038,6.197878202045,5.919592751912,5.801593847445,5.774514499703,5.788777133133,5.819868224038,5.85623726158,5.892382285716,5.925670816589,5.954896363096,5.979593867628,5.999695896726,6.015350327712,6.026819238687,6.034420920665,6.038495887154,6.039386764289,6.037426461855,6.03293140357,6.02619790124,6.017500502205,6.007091578025,5.995201688016,5.98204041613,5.967797484252,5.95264401249,5.936733841392,5.920204860389,5.903180306599,5.885770011456,0.561068529221836,10.5618127913734
+
+        2000-11-06,4.67926826835722,1.75278999249748,1.90866612962093,4.25166148668097,5.756667581252,5.965137386648,6.335185811663,5.879373005755,5.571789156007,5.648208130755,5.80461955893,5.947550999531,6.059513012731,6.141075189973,6.196114698051,6.228677436245,6.242407633368,6.240490881016,6.225689853243,6.200391953831,6.166654419793,6.126244771034,6.080676693458,6.031241785528,5.979037613937,5.924992486845,5.869887310862,5.814374858667,5.758996738722,5.704198326844,5.650341891029,5.59771811563,5.546556208322,5.4970327531,5.44927945452,5.403389902265,5.359425470761,6.338809870746,6.056166534502,5.935831746254,5.90648758129,5.916911344223,5.942716538085,5.972882727965,6.002418839949,6.029110651014,6.052080139646,6.071114339029,6.086333987732,6.098021739898,6.106530034619,6.112230875866,6.115488589589,6.116645558314,6.116015421611,6.113880599072,6.110492295583,6.106071891375,6.100813055118,6.094884180009,6.088430902858,6.081578565271,6.074434537876,6.06709036714,6.059623728325,6.052100182763,6.044574746326,6.237750615556,5.956034830837,5.835701617669,5.808178553911,5.822230129257,5.852889973364,5.888573990026,5.923831227097,5.956084443049,5.984173234934,6.007669482791,6.026535293137,6.04094220939,6.051171244769,6.057555755888,6.060448122208,6.060200172551,6.057151795294,6.051624533883,6.043918268002,6.034309820916,6.023052769166,6.010377994522,5.996494681703,5.981591568972,5.965838325567,5.949386973667,5.932373301625,5.914918234612,5.897129141898,0.538683102049546,10.3587245873301
+
+        2000-11-07,4.74508826894419,1.68455753952003,1.86088938406096,4.04256826353556,5.766100169738,5.965778863452,6.322843354914,5.884196884388,5.583973066112,5.658387251385,5.808444338738,5.945123644683,6.052354480536,6.130852487962,6.184297157232,6.216483880305,6.23082477608,6.230304262807,6.21751388263,6.194696556547,6.163788179371,6.126454896257,6.084126195843,6.038024220902,5.989189702414,5.93850488777,5.886713795436,5.834440093046,5.782202863942,5.730430498656,5.679472922207,5.62961234527,5.581072706751,5.534027957078,5.488609315124,5.444911617093,5.402998862661,6.340014487188,6.061376121584,5.943243808438,5.913889515757,5.923110461308,5.947297854814,5.975838966202,6.003926433891,6.029415522619,6.051442210566,6.069781378746,6.08453011908,6.095943371889,6.104345569422,6.110082283526,6.113493830296,6.114901300055,6.114599756675,6.112855606011,6.109906374424,6.105961845983,6.101205922386,6.095798819395,6.08987936656,6.083567271958,6.076965273159,6.070161132857,6.063229460974,6.05623335936,6.049225893872,6.238940208909,5.961226568999,5.843104957613,5.815510823827,5.828215922928,5.857055608402,5.890884077434,5.924461044125,5.95530016996,5.982271232197,6.004945604478,6.023269563392,6.037391577284,6.047566703459,6.054101856843,6.057323800077,6.057560264581,6.055128897366,6.050330982634,6.043448125167,6.034740788118,6.024447993304,6.012787743603,5.999957883206,5.986137210389,5.971486721321,5.9561509053,5.940259039557,5.923926450449,5.907255720368,0.530129371184607,10.4536411079933
+
+        2000-11-08,4.82513348754424,1.566958390247,1.96169348833414,3.72850270755716,5.747976403948,5.957278659708,6.287097801929,5.867067109511,5.573340102946,5.658186397429,5.804299691986,5.932535723164,6.031827495462,6.104138646136,6.153209450357,6.182628828259,6.195571322374,6.194802436514,6.182720791303,6.161401192158,6.13263365834,6.097958134013,6.058695248894,6.015973546927,5.970753569759,5.923849142212,5.875946170049,5.827619226962,5.779346177901,5.731521059158,5.684465411716,5.638438243019,5.593644773231,5.550244104965,5.508355940213,5.468066454595,5.429433426856,6.339906467636,6.052498959235,5.935864830043,5.907867360515,5.916649044038,5.939307832042,5.965898210688,5.991990970298,6.015628310936,6.036029081707,6.052996467465,6.066627516215,6.077162764109,6.084905502208,6.090177640837,6.093295645181,6.094557822852,6.094238158451,6.092583953588,6.089815665638,6.086127985149,6.081691571258,6.076655092553,6.071147360458,6.065279428877,6.059146588125,6.052830215185,6.046399463637,6.039912789732,6.033419318971,6.238750409585,5.952341553999,5.835872503856,5.809731428376,5.821935166628,5.849041239283,5.880617960955,5.911847626068,5.940466552095,5.965455094108,5.986434111614,6.0033657072,6.016395434685,6.025765071373,6.031762737971,6.03469376732,6.034863558318,6.032567568859,6.028085661362,6.021679145506,6.01358950736,6.00403819355,5.993227048877,5.981339148336,5.968539854803,5.954977991932,5.940787060014,5.926086447841,5.910982610638,5.895570195547,0.48664908001208,10.430644030781
+
+        2000-11-09,4.61283185941159,1.83936892187109,1.864680420437,4.29620092392703,5.687997684763,5.899803352071,6.281455148278,5.815376619554,5.504456045974,5.582148719792,5.740208781325,5.88510995426,5.999280068131,6.083176844534,6.140583285838,6.175472512324,6.191433777043,6.191612132351,6.178741487411,6.155190083884,6.123003783156,6.08394498506,6.039527220715,5.991045814809,5.939605033853,5.886142103694,5.831448440629,5.776188404087,5.720915845898,5.666088701693,5.612081843544,5.559198389312,5.50767964299,5.457713821433,5.409443705907,5.362973341764,5.318373896022,6.298537417237,6.002008402296,5.877034991578,5.845745302643,5.855366208212,5.88097540926,5.911303250043,5.941219995657,5.968425739505,5.991986037547,6.011649346239,6.027509515223,6.039830360118,6.048951220396,6.055235183742,6.059040749904,6.060706772272,6.060545070075,6.058837508241,6.055835665574,6.051761966866,6.046811598098,6.041154790711,6.034939224499,6.028292400288,6.021323897225,6.014127469497,6.006782962329,5.999358042534,5.991909748218,6.198443935415,5.903003319821,5.778099057901,5.74866103243,5.761926029282,5.792411215075,5.828296209309,5.863998889029,5.896859891067,5.925663183061,5.949940925458,5.969625873923,5.98486742138,5.995929678542,6.003133064787,6.006820097968,6.007335175576,6.005012699505,6.000170295768,5.993105198151,5.984092615951,5.973385348216,5.961214174739,5.947788720345,5.933298594371,5.917914675307,5.901790455201,5.885063388053,5.867856206334,5.850278183203,0.540033920773705,10.5045294071029
+
+        2000-11-10,4.58620634472204,1.73050258381315,2.25217911186049,4.46052164237694,5.652796402417,5.9116765168,6.314668830295,5.796538635279,5.470882416252,5.573030289429,5.74701673115,5.900671814103,6.020525139379,6.108645409968,6.169320969579,6.206710315962,6.224506537905,6.225935643718,6.213802745389,6.19054050978,6.158253325557,6.118756687712,6.073612172134,6.024158455972,5.971538809665,5.916725444221,5.860541057231,5.803677884751,5.746714533618,5.690130839492,5.634320969792,5.579604967158,5.526238908121,5.474423832816,5.424313584733,5.376021684442,5.329627347725,6.291863009061,5.981440264815,5.856022770272,5.829457023734,5.844091801359,5.87406383156,5.908085032877,5.941134367309,5.971009573201,5.996851614409,6.018467737543,6.035999064333,6.04974842791,6.060087971733,6.067408707743,6.072093103616,6.074500699523,6.074961237253,6.07377215041,6.071198567238,6.067474721054,6.062806100142,6.057371931837,6.051327756635,6.044807948263,6.037928098232,6.030787222678,6.02346977378,6.016047453115,6.008580833257,6.19211059543,5.882704078844,5.757502710372,5.733133110565,5.751816738201,5.787081019592,5.827077340887,5.866328979595,5.902269632697,5.933752665165,5.960362612709,5.982073450247,5.999068314816,6.011639807886,6.020132960574,6.024911908245,6.026340265866,6.024769668376,6.02053329249,6.013942467934,6.005285222375,5.994826037747,5.982806358229,5.969445553028,5.954942140413,5.939475146087,5.92320551275,5.906277506662,5.888820086546,5.870948213282,0.492299364086139,10.5889340044931
+
+        2000-11-13,4.54592112266066,1.7508357854833,2.30827685038069,4.49581833431096,5.612819088648,5.868631587257,6.283497377699,5.764999757758,5.427888607294,5.529251131577,5.704388204151,5.859748840167,5.981679439158,6.07213750174,6.135301451664,6.175234469318,6.195552838953,6.199422895519,6.189604716438,6.168498150107,6.138184854154,6.100465852896,6.056894955001,6.008808452489,5.957351495387,5.90350149785,5.848088894913,5.791815535792,5.73527096978,5.678946853957,5.623249687834,5.568512058441,5.515002559963,5.462934534643,5.412473766057,5.363745241879,5.316839090724,6.271558829311,5.951522959608,5.821324882923,5.792490200009,5.806055120848,5.83561698268,5.869633768264,5.902942059729,5.93324938012,5.959635258846,5.981863383506,6.000043333353,6.014454909762,6.025453460376,6.033417869564,6.038722016955,6.041719556027,6.042736407468,6.042067760318,6.039977695213,6.036700298674,6.032441581387,6.02738178109,6.021677795137,6.015465590315,6.008862501921,6.001969374751,5.994872524203,5.987645511599,5.980350737476,6.172355714345,5.853370345267,5.723375844801,5.696720932171,5.71432472866,5.749185882532,5.789210968164,5.828786902113,5.865260140543,5.897423097271,5.92481533495,5.947376501262,5.965262988539,5.978746322725,5.988154848854,5.993839500262,5.996153503598,5.995440404697,5.992027184304,5.986220541886,5.978305172294,5.968543299659,5.957174999363,5.944419004298,5.930473796643,5.915518854212,5.899715964972,5.883210552973,5.86613297888,5.848599791777,0.489427722117126,10.7565187787175
+
+        2000-11-14,4.61480442875998,1.76469748212814,1.98345560489087,4.13773667284081,5.650855540321,5.821478456465,6.214289933993,5.795607422192,5.45465131124,5.517006796146,5.666568794767,5.807125381113,5.920280530687,6.005850684592,6.067017715499,6.10722614137,6.129619532033,6.136974617925,6.13172460392,6.115994893135,6.091637622988,6.060262949959,6.023267038715,5.981857031895,5.937073303368,5.889809276392,5.840829061141,5.79078314052,5.740222309941,5.689610055737,5.639333538047,5.589713326953,5.5410120254,5.493441898615,5.447171617393,5.402332211453,5.359022319076,6.277520344507,5.973115363965,5.838327221485,5.799425254979,5.80335539219,5.824825803291,5.852285290092,5.880371741192,5.906587236735,5.92982888848,5.949703161042,5.966185307223,5.979440903331,5.989728531497,5.997345382187,6.00259658716,6.005778124498,6.007167673771,6.007020194518,6.00556632129,6.003012422893,5.999541618277,5.995315310392,5.990474965442,5.985143969175,5.979429458052,5.973424065491,5.96720755051,5.960848293478,5.954404654602,6.178196714101,5.874771200483,5.739846010135,5.702523292306,5.709792337035,5.735842733681,5.768614521535,5.802327848612,5.834150517872,5.862714087739,5.887416798364,5.90807431919,5.924734137641,5.93757203198,5.946832151647,5.952791418639,5.955738049218,5.955958545445,5.953729900607,5.949315078413,5.942960576394,5.934895326405,5.925330453451,5.914459580957,5.902459476684,5.889490902238,5.875699574426,5.861217176949,5.846162381441,5.830641850771,0.532224695824023,11.0538343080082
+
+        2000-11-15,4.67486011558351,1.65240241230239,2.06056191240293,3.80859574157164,5.621552283378,5.783235278053,6.15052155783,5.770770901778,5.427669538509,5.491814162711,5.634115823278,5.76523397669,5.87034107311,5.950053992244,6.007458005215,6.045707519102,6.067648182742,6.075789671441,6.07233321029,6.059204556831,6.038084810138,6.010438151248,5.977536655735,5.940482452155,5.900227495302,5.857591199683,5.813276154587,5.767882119947,5.721918482175,5.675815331055,5.629933302518,5.584572317383,5.539979332982,5.496355212603,5.453860806998,5.412622332499,5.372736121613,6.262249878249,5.950987863535,5.814990370127,5.774738389837,5.776253583489,5.79481670982,5.819367292521,5.844799623559,5.868722261766,5.890059792244,5.908407037035,5.923709364342,5.936095108862,5.94578395817,5.953035509338,5.958120057104,5.961302122309,5.962831467122,5.962938579653,5.961832842543,5.959702304236,5.956714386807,5.953017115501,5.948740610469,5.943998678923,5.938890408189,5.933501700105,5.927906713062,5.922169194557,5.916343697788,6.163377701135,5.853114073958,5.717024720377,5.678314392796,5.68298479666,5.70582177994,5.735303367777,5.765950416049,5.795073163561,5.821358585858,5.844214412915,5.863441856273,5.879061816368,5.891217864108,5.900119981778,5.906011042059,5.909146498111,5.909782007202,5.908165946036,5.904535004318,5.899111743953,5.892103424454,5.88370164579,5.874082515872,5.863407149066,5.851822366425,5.839461510776,5.826445318138,5.812882806205,5.79887215374,0.50145518200231,11.1754719120856
+
+        2000-11-16,4.66725218042943,1.59658622917594,2.14618007207702,3.75695787106539,5.589516642801,5.751544740402,6.120126219324,5.743877067774,5.395732605807,5.461868968702,5.603832066712,5.733918641951,5.838420887416,5.918175517555,5.976200786776,6.015531997286,6.038901634232,6.048722403996,6.047114678461,6.035937603334,6.016817935397,5.991176004277,5.960248966239,5.925111605898,5.886694931798,5.845802789737,5.803126695944,5.759259072238,5.714705047252,5.669892971501,5.625183779324,5.580879317447,5.537229747913,5.494440122302,5.452676214387,5.412069689578,5.372722681554,6.236656268596,5.922218570269,5.785277332799,5.744753776079,5.745965538924,5.764210791899,5.788510583083,5.813799449037,5.837694476678,5.859112777549,5.877634978549,5.89319024833,5.90589100492,5.915942351201,5.923591046899,5.929096386507,5.932713653274,5.934684982377,5.93523466303,5.934567119637,5.932866504147,5.930297240052,5.927005105816,5.92311859866,5.918750416138,5.91399895459,5.908949763276,5.903676918768,5.898244300839,5.892706761841,6.138619952378,5.825150037186,5.688123726602,5.649145344787,5.653487847467,5.67596263191,5.705145224971,5.735610632089,5.764687822563,5.79106321129,5.814134602861,5.833689193447,5.849732521801,5.862392877653,5.871865773233,5.878380774663,5.882181334418,5.883512439577,5.882613086248,5.879711797022,5.875024086771,5.868751188002,5.861079593368,5.852181126204,5.842213347576,5.831320171595,5.819632602546,5.807269535364,5.794338579976,5.780936883027,0.488469886473756,11.3409765525482
+
+        2000-11-17,4.54306549079674,1.92683386758071,1.50199758404919,4.23602450842763,5.626683242444,5.774004998064,6.175274438467,5.746132086794,5.439088746448,5.483384862401,5.621937150622,5.760430452979,5.875046360376,5.96292057396,6.026347098441,6.068534208696,6.09258232411,6.101276420668,6.097070601638,6.082113841226,6.058281947878,6.027208111694,5.990310619961,5.948817689098,5.903789635897,5.856138647278,5.806646394318,5.7559797143,5.704704562498,5.653298415154,5.602161286708,5.551625507762,5.501964395362,5.453399933667,5.406109571021,5.360232228506,5.315873605249,6.215952834016,5.929656489435,5.800717043418,5.760970552839,5.763295250928,5.78372013616,5.810698334412,5.838679421536,5.865012691283,5.888495080681,5.908670204685,5.925474116718,5.939048015748,5.949635533154,5.957525011949,5.963016743001,5.966404513142,5.967965562612,5.967955559137,5.966606580729,5.964126891395,5.96070176118,5.956494864848,5.951649968356,5.946292722273,5.940532451264,5.934463873709,5.928168714436,5.921717192126,5.915169374796,6.118307508177,5.833128997915,5.704025020807,5.665629287322,5.671047733171,5.695871126164,5.728053219125,5.761613973653,5.793554325198,5.822393756439,5.847458116619,5.868516152379,5.885584605491,5.898818987513,5.908450144677,5.914746433652,5.91799079173,5.918466754753,5.916449993001,5.912203319948,5.905973918993,5.897991999314,5.888470374683,5.877604634949,5.865573691814,5.852540553039,5.838653227041,5.824045691899,5.808838884385,5.793141679545,0.612452364285177,11.1465412438723
+
+        2000-11-20,4.53997266154249,1.81861997257353,1.92697523158388,4.2104191401465,5.581370294343,5.758310329545,6.162208616227,5.726098576904,5.388587754096,5.45245858052,5.603992911951,5.746959559183,5.862569927756,5.950458750007,6.013745799671,6.055855865879,6.079927400733,6.088738387544,6.084727053969,6.070026469741,6.046498374148,6.015763917861,5.979231210441,5.938119927262,5.89348326581,5.846227522936,5.797129539271,5.746852232502,5.695958418977,5.644923102928,5.594144394468,5.543953201113,5.494621822895,5.446371567785,5.399379492245,5.35378436092,5.309691909813,6.215634152184,5.907429810746,5.772105290675,5.73334966107,5.737803959648,5.760012203454,5.788311777032,5.817271937046,5.844353846074,5.868430293955,5.889093428262,5.90631042245,5.920242795625,5.93114772922,5.939322788285,5.945074663978,5.94870167158,5.95048431954,5.950680684418,5.949524660323,5.947225914156,5.943970827738,5.939923980173,5.935229892096,5.930014859168,5.924388769527,5.918446842992,5.912271257577,5.905932646658,5.899491461401,6.118073708258,5.810929174623,5.675521229572,5.638375239215,5.646196351825,5.673024134326,5.706693396483,5.741357587714,5.77414333557,5.803656367546,5.829278341562,5.850814144319,5.868304291692,5.881920202605,5.891903518886,5.898530000751,5.90208769758,5.902863687215,5.901136094696,5.897169429951,5.891212041918,5.883494933439,5.874231452325,5.863617542609,5.851832347228,5.839039022897,5.825385673759,5.811006341022,5.79602200656,5.780541582618,0.53769877295811,11.160125433763
+
+        2000-11-21,3.87659421965243,2.72804180928722,0.0388752772606982,6.05363314922272,5.6384907171,5.674036211114,6.157956457725,5.733182979963,5.450538367858,5.436166278612,5.531828807085,5.660899240218,5.787619276596,5.896545482833,5.982197319932,6.043857881959,6.082975531101,6.101876953689,6.103140236392,6.089299042966,6.062711925412,6.025513127411,5.979602814969,5.926655657205,5.868137266575,5.805323340467,5.739319026024,5.671077371255,5.601416391719,5.531034608375,5.460525067901,5.390387927096,5.321041711081,5.25283336242,5.186047195928,5.120912867251,5.057612454951,6.197082859514,5.925688157039,5.792707795145,5.73791170822,5.726506298645,5.738207137762,5.761158745118,5.78846606687,5.816181414512,5.842120069716,5.865155072647,5.884792755443,5.900914796991,5.913620253379,5.923128333684,5.929718510521,5.933693818189,5.935358679147,5.93500589121,5.932909408054,5.929320777311,5.924467869187,5.918555014368,5.911763980837,5.904255420208,5.896170545373,5.887632887474,5.878750037129,5.869615312523,5.860309321821,6.099738032963,5.829625129144,5.696177664996,5.641850862504,5.632579472086,5.64803421892,5.676014326616,5.70918605386,5.743163932353,5.775368094402,5.804335029574,5.829296347337,5.849917924494,5.866136296653,5.878054817705,5.885877067796,5.889863800373,5.890304968429,5.88750153621,5.881753716899,5.873353474202,5.862579877179,5.849696375816,5.834949373305,5.818567672729,5.800762509578,5.781727971262,5.761641665741,5.740665543314,5.718946804619,1.44393978135475,11.6126915664041
+
+        2000-11-22,3.99752288240916,2.61842256720343,-0.00550958879430801,5.48778809969418,5.598805834062,5.609364263178,6.065630464017,5.702128559165,5.406414617737,5.384770062171,5.472934528858,5.59390005846,5.712849758883,5.815227378927,5.896078854559,5.954885361332,5.993070414519,6.012807888395,6.016461856803,6.006332321534,5.984548152884,5.953030078893,5.913486276091,5.867422458807,5.816157779177,5.760842426457,5.702475033263,5.641919067339,5.579917899823,5.517108481976,5.454033671809,5.391153298272,5.328854066607,5.267458410359,5.207232391114,5.148392740015,5.091113127301,6.182612361349,5.898917185686,5.758828097862,5.69877447431,5.682791907939,5.690282158327,5.70937468143,5.733233103328,5.757961495979,5.781398702321,5.802413905129,5.820489370181,5.835470139091,5.847412217978,5.856489738095,5.862937933799,5.867018166509,5.86899667714,5.869131966384,5.867667629107,5.864828641538,5.860819824472,5.855825660355,5.85001093138,5.843521832208,5.836487332417,5.829020643719,5.821220699837,5.813173592108,5.804953927215,6.085553505901,5.803214158781,5.662620259239,5.60291500183,5.588844603088,5.599762807461,5.623471218485,5.652726276217,5.68323199157,5.712469954926,5.739007074573,5.762079587423,5.781339155341,5.796695511898,5.808217537947,5.816070271115,5.820474373998,5.821679861755,5.81994901971,5.815545325886,5.808726345206,5.799739277235,5.788818290261,5.776183063335,5.762038145717,5.746572867054,5.729961614561,5.712364349651,5.693927275022,5.674783589957,1.39461684888614,11.7711427796098
+
+        2000-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-11-24,4.10058673417924,2.52268737607926,-0.0201838453082116,5.13177648656872,5.627216920224,5.608737235801,6.036138693124,5.729560736319,5.432084433876,5.400798824684,5.4776326668,5.588172056539,5.698555861516,5.794453136183,5.870823550281,5.926941901127,5.963991219446,5.983908120949,5.988837683474,5.980884136224,5.962004324355,5.933969371476,5.89835826646,5.856565793872,5.809816343744,5.759179576886,5.705586080117,5.649842190172,5.592643666551,5.534588130722,5.47618629781,5.417872073726,5.360011607684,5.302911393196,5.246825507391,5.19196207266,5.138489017847,6.20329708028,5.923395449088,5.782492722662,5.719472848216,5.699683431191,5.703221947385,5.718574754664,5.739074702754,5.760891323363,5.781872338645,5.800865987665,5.817319009454,5.831034999888,5.842027467657,5.850429649753,5.856438847719,5.860282050102,5.862194842242,5.862408693915,5.861143566488,5.858603908013,5.854976801328,5.850431467672,5.845119606879,5.839176235025,5.832720797814,5.825858415361,5.818681165461,5.811269346736,5.803692685984,6.105680063639,5.827089162704,5.685593853834,5.622735393449,5.604571700594,5.611171668848,5.630720656038,5.656172815947,5.683324592645,5.709690235764,5.733835546572,5.754976954004,5.77273644077,5.786989409616,5.797768854478,5.805204196699,5.80948181115,5.81081934045,5.809448907835,5.805606154211,5.79952313516,5.791423803431,5.781521237602,5.770016056526,5.7570956406,5.74293390071,5.727691415887,5.711515815146,5.694542316316,5.676894360607,1.4065653695566,11.8851530072466
+
+        2000-11-27,3.91402881880353,2.7102139384542,-0.0926946300954882,5.82539376867341,5.6260237443,5.631985045463,6.105382250786,5.728998564967,5.431342950765,5.406320727861,5.494020600209,5.617183092625,5.739767446926,5.846140692165,5.930643795692,5.99237590016,6.032600000136,6.053463787393,6.057378936955,6.046728919497,6.023739776996,5.99043090202,5.948604349721,5.899852032107,5.845570580469,5.786978884319,5.725135921542,5.660957789629,5.595233486449,5.52863929962,5.461751810757,5.39505958698,5.328973658438,5.263836887662,5.199932334585,5.137490715086,5.07669704343,6.204050085654,5.923201706247,5.782965322873,5.722358371735,5.70621131543,5.71403147755,5.733829316184,5.758609032317,5.784338490602,5.808758267783,5.830674194332,5.849532218722,5.865160228996,5.877609861515,5.887058948066,5.893751190649,5.897958953217,5.899960551017,5.900026702198,5.89841279661,5.895354859773,5.891067851913,5.885745423208,5.879560554108,5.872666708779,5.865199259855,5.857277028462,5.849003840338,5.840470036653,5.831753903326,6.10640219962,5.826869636843,5.686077401933,5.625771710137,5.611532336714,5.62284105577,5.647384067963,5.677748503654,5.709484812161,5.739956147458,5.767646122075,5.791736668081,5.811847077565,5.827870511247,5.839870272538,5.848013254989,5.852526845407,5.853670837467,5.851719082121,5.846947533668,5.839626544001,5.830016005122,5.818362414861,5.804897246705,5.78983620447,5.773379074976,5.75570998066,5.736997894445,5.717397320632,5.697049074395,1.50169890226014,11.7829413028571
+
+        2000-11-28,3.81573248575747,2.7464381281287,-0.220998261874149,6.06146843064666,5.563213676168,5.571498251396,6.078869558393,5.669443748973,5.3687375233,5.342837742743,5.432923324907,5.560951921971,5.689862094268,5.803214328232,5.894807726606,5.963406418742,6.010077484676,6.036859982588,6.046110077987,6.040187933477,6.021316133928,5.991523251209,5.952628876901,5.906248170691,5.853804980137,5.79654814608,5.735568401595,5.671814667073,5.606109233756,5.539161663934,5.471581395275,5.4038891087,5.336526948289,5.269867690293,5.204222957267,5.139850568175,5.076961108501,6.142493372061,5.860948581807,5.719742031599,5.658836973004,5.643211859599,5.652246052315,5.673757989911,5.700573611624,5.728518301482,5.755226654131,5.779429010416,5.800519306563,5.818290795918,5.832773086188,5.844131026,5.852601778083,5.858455724511,5.861972389044,5.863425895728,5.863076514142,5.861166095046,5.857915983684,5.853526494273,5.848177347411,5.842028678632,5.835222361654,5.827883479364,5.820121835147,5.812033436972,5.803701913275,6.046729150584,5.76648276516,5.624712434599,5.564113008642,5.550440063476,5.563072155841,5.58951872539,5.622194588101,5.656506409302,5.689705036788,5.720189093475,5.747077197137,5.769941877242,5.788641991957,5.803215910446,5.813812677565,5.820647240936,5.823971127742,5.824053171799,5.821166859777,5.815582086156,5.807559873374,5.797349101833,5.785184609465,5.771286226585,5.755858448312,5.739090538532,5.721156921731,5.702217761842,5.682419657114,1.59459151949275,12.1121313049546
+
+        2000-11-29,3.54591734083237,2.96961417866904,-0.129381033702979,6.86361063797922,5.501644729413,5.532623454876,6.097028778823,5.611821019101,5.308079030396,5.28752507237,5.388514065202,5.530010262027,5.672688748588,5.798659262446,5.900917000398,5.977869888539,6.030512446487,6.060977493724,6.071803719898,6.065574038062,6.044745036978,6.011574112123,5.968095809449,5.91612232033,5.857255236443,5.792901991632,5.724293690604,5.652502713696,5.578459354193,5.502967185761,5.426717078326,5.350299887903,5.274217894947,5.198895085313,5.124686372778,5.051885859718,4.980734227098,6.088329121853,5.80309960168,5.661071374012,5.601744097928,5.5893651587,5.602625726888,5.628799957739,5.66032424007,5.692766377701,5.723604570745,5.751485475848,5.775769121348,5.796247446262,5.812969032574,5.826129462502,5.836002639175,5.842897916608,5.847133623169,5.849021062517,5.848855234451,5.846909864879,5.843435184461,5.838657438733,5.832779463416,5.825981887724,5.81842467932,5.810248844665,5.801578165321,5.792520895384,5.78317137518,5.994158928495,5.71024220005,5.567691266063,5.508799351438,5.498632795664,5.515897654821,5.547551071084,5.585592916933,5.625136612955,5.66323679085,5.698168895963,5.72898136395,5.75521396285,5.776718591266,5.793544008145,5.805860949604,5.813913079873,5.817984673791,5.818379266799,5.815405576083,5.809368292164,5.800562161866,5.789268311218,5.775752099827,5.760262024119,5.743029337411,5.724268156303,5.704175892269,5.682933895107,5.660708228302,1.59907493021494,12.1505887769732
+
+        2000-11-30,3.5417329151601,3.01560343843816,-0.235637310692877,6.77208791250175,5.375502454982,5.456469878486,6.05638987726,5.503841530931,5.181724191161,5.180285792494,5.304740020441,5.464588150599,5.619420566705,5.752668734345,5.85893592673,5.937910705553,5.991463612753,6.022278385162,6.033219888213,6.027053691304,6.006331982017,5.973356987511,5.930179533399,5.878612677962,5.820251030129,5.756491439845,5.68855315276,5.617496647678,5.54424089548,5.469579012404,5.39419238086,5.31866334925,5.243486632505,5.16907953296,5.095791094115,5.023910291017,4.953673351964,6.036488152197,5.714949225758,5.562309775275,5.503079787423,5.494715087787,5.512954097989,5.54389003177,5.5795692704,5.615501968511,5.649232637178,5.679507838421,5.705785057232,5.727939264723,5.746085688191,5.760471896613,5.771411832567,5.779245574519,5.784315070887,5.786949881021,5.787459221908,5.786127991999,5.783215289475,5.778954471765,5.773554139644,5.76719964583,5.760054869113,5.752264087793,5.743953847559,5.735234759665,5.7262031923,5.943332276688,5.623411328452,5.470472898569,5.412067480255,5.406434864846,5.429254334722,5.466243516673,5.50897715014,5.552495180748,5.59391565175,5.631618444505,5.664757514179,5.692964812628,5.716167752499,5.734474994074,5.748104021162,5.757334702317,5.762479275562,5.763862876686,5.761810935141,5.756641101273,5.748658196007,5.738151193348,5.7253915772,5.710632628567,5.69410934032,5.676038750941,5.656620552408,5.636037871055,5.614458150554,1.47247863578905,12.1287385754519
+
+        2000-12-01,3.78305433918901,2.76589953235806,-0.0655588345326041,6.14914199905423,5.425045899776,5.514587238281,6.071697660123,5.538184441767,5.240597471666,5.245825429692,5.365835314716,5.51609971266,5.660092689393,5.783388427204,5.881593058981,5.954737414604,6.004685187306,6.033946814965,6.045147364699,6.040797588378,6.023204555726,5.994445690977,5.956370833533,5.910615966788,5.858621121148,5.801649078211,5.740803413191,5.677045292945,5.61120884785,5.54401511424,5.476084619605,5.407948711037,5.340059734312,5.272800168557,5.206490815125,5.141398131691,5.077740794804,6.050771099585,5.746448580821,5.604496935128,5.550737339312,5.544257830878,5.562162186308,5.591532376163,5.62507600518,5.658720569639,5.690259692769,5.718578212276,5.743201230432,5.76402759897,5.781170257698,5.794859580809,5.805384520314,5.813056788423,5.818189280267,5.821083396118,5.82202196521,5.821265702849,5.819051886028,5.815594402826,5.811084628752,5.805692774812,5.799569476841,5.79284747769,5.785643308202,5.778058909103,5.770183159951,5.957348137673,5.654575888613,5.512391689088,5.459497482659,5.45568660875,5.477978346796,5.513087957386,5.553279715169,5.594047747886,5.632797396167,5.668082165171,5.69915405592,5.725693649521,5.747645143872,5.765113810248,5.778301277888,5.787464176215,5.792887464179,5.794867154707,5.793699144234,5.78967206462,5.783062815928,5.774133901666,5.763131982552,5.750287255305,5.735813388038,5.719907827373,5.702752348798,5.684513760551,5.665344698116,1.34397608700093,12.2101370198413
+
+        2000-12-04,3.8180558461589,2.67518262368623,-0.0522347084199886,6.13621819146462,5.405209988357,5.545693693628,6.107754290032,5.505006362557,5.234569814696,5.25988684213,5.392349047597,5.549415108638,5.696542341206,5.82073652635,5.918523337163,5.990494697162,6.038850585597,6.066303881876,6.075604082117,6.069340833374,6.04987294634,6.019312742004,5.979533946804,5.932188815217,5.878728100758,5.820421100646,5.758374628563,5.693550500732,5.626781443145,5.558785465575,5.490178802425,5.421487537829,5.353158033451,5.28556627181,5.219026219788,5.153797308193,5.090091114665,6.003317159138,5.712387494279,5.582682703738,5.538879311405,5.540100374159,5.563829053502,5.59756284999,5.6343641736,5.6704375322,5.703784937335,5.733445892155,5.759060128253,5.780611859036,5.798278073216,5.812337604786,5.823116362716,5.830954438064,5.836186637692,5.839131347646,5.840084596364,5.839317364737,5.837074907824,5.833577298822,5.829020687512,5.823578945853,5.817405490529,5.810635148921,5.803385985581,5.795761039691,5.787849946095,5.911397360597,5.621991304918,5.492236907846,5.449594076321,5.453822974028,5.482278587003,5.522065335007,5.565787567868,5.609209182521,5.649941315922,5.686692382976,5.718830984806,5.746126091668,5.76858962179,5.786379353805,5.799738111835,5.808955195721,5.814341717044,5.816214784398,5.81488741132,5.810662176559,5.803827372303,5.794654815209,5.783398773335,5.770295641542,5.755564115506,5.739405692873,5.722005382912,5.703532542232,5.684141779173,1.29786140267792,12.081686677013
+
+        2000-12-05,3.92596344768207,2.53956246015674,-0.0309038806273283,5.63921469879807,5.288288748859,5.472147481232,6.024577078149,5.388020395989,5.129392286927,5.175408477093,5.318979592144,5.478548296648,5.623664579745,5.74450875837,5.839429748552,5.90986580472,5.95828869622,5.987384622694,5.999739735156,5.99773040482,5.983495544784,5.958940880234,5.925754794065,5.88542754275,5.839270609587,5.788434987671,5.733928003823,5.676628620437,5.617301276819,5.556608374583,5.495121522015,5.433331649895,5.371658104264,5.310456813261,5.250027616705,5.190620839144,5.132443179661,5.91217425879,5.608528477523,5.480910069389,5.442028181406,5.447434918936,5.473973348307,5.50938250351,5.547126267512,5.583750724452,5.617497551326,5.64755685456,5.673653878183,5.695814707225,5.714230576137,5.729177980822,5.740971191118,5.749934015583,5.756383231708,5.760619191052,5.762920878827,5.763543745885,5.762719255287,5.760655469482,5.757538245008,5.753532755354,5.748785162288,5.743424321159,5.737563448789,5.731301711112,5.724725706651,5.822641577289,5.520706170637,5.393289342203,5.355869619879,5.364528681609,5.395924915675,5.437399965466,5.481986895731,5.525831952933,5.566828726212,5.603874908935,5.636456555228,5.664409076648,5.687776207139,5.706724771309,5.721492107569,5.732353103188,5.739599297809,5.743525579195,5.744421748646,5.742567261105,5.73822806178,5.731654819911,5.723082098054,5.712728147585,5.700795120466,5.68746955328,5.672923024026,5.65731291249,5.640783216081,1.13483814902976,12.3462897027534
+
+        2000-12-06,3.83619728614709,2.63069784644107,-0.0291076155122497,5.7292736642478,5.175067179022,5.365509074308,5.947784425569,5.289622417601,5.013367639821,5.062125357917,5.212007228653,5.377814820343,5.528785399659,5.65535202691,5.756047166533,5.832357907132,5.886718403614,5.921738726607,5.939919825472,5.943558577612,5.934726230091,5.915274320636,5.88685009151,5.850914420087,5.808759624493,5.761526203276,5.710218230147,5.655717377914,5.5987956381,5.54012683242,5.480297017748,5.419813882719,5.359115227591,5.298576611617,5.23851824506,5.179211196154,5.120882977081,5.850298985521,5.5214895248,5.383833382676,5.34118109985,5.345558261176,5.372368364196,5.408734801326,5.447835021714,5.486063951434,5.521571188406,5.55348356511,5.581479429502,5.605548852092,5.625855154281,5.642653341568,5.65624142388,5.666931240867,5.675031113882,5.68083579498,5.684620971999,5.686640633796,5.687126226382,5.686286915831,5.684310515562,5.681364790292,5.677598949459,5.673145209071,5.668120344865,5.662627189037,5.656756042426,5.762227663167,5.435313726429,5.297922527038,5.256798783027,5.2645089947,5.296277828134,5.338842907936,5.384964750514,5.43065082964,5.473711567923,5.512986271092,5.547915200824,5.578295670962,5.60413892741,5.625583906749,5.642844057628,5.656173931854,5.665847911439,5.6721465647,5.675347899338,5.675721814935,5.67352667588,5.669007304712,5.662393933365,5.653901801834,5.643731192951,5.632067757834,5.619083031011,5.604935064623,5.589769132156,1.08794682900297,12.770782632989
+
+        2000-12-07,3.80984991327028,2.67901955883812,-0.0247864648742355,5.73855559680888,5.189135983067,5.35392705192,5.928506093466,5.310096528468,5.02025576261,5.05866288909,5.202511011632,5.365058554259,5.514170299646,5.639457395798,5.739038860647,5.81422311592,5.867384794215,5.901129331985,5.917975417307,5.920244642809,5.910033124754,5.889214685617,5.859455393832,5.822231430847,5.778847159211,5.730452234278,5.678057387465,5.622548817442,5.564701242398,5.505189706612,5.444600244284,5.383439501684,5.322143412543,5.261085014251,5.200581485032,5.140900475219,5.082265799196,5.874786394834,5.540932516657,5.397572139003,5.350140493916,5.350821823947,5.374811418291,5.408989774021,5.44634120347,5.483124356241,5.517397246141,5.548226317762,5.575250251662,5.598432925201,5.617920164883,5.633955095275,5.64682748108,5.656843283612,5.6643064965,5.669508567422,5.672722561402,5.674200303886,5.674171392338,5.672843365116,5.670402567687,5.667015417012,5.66282986938,5.657976965726,5.652572374049,5.646717879066,5.640502789612,5.785990829493,5.45402878104,5.310837372733,5.264789758463,5.268643457974,5.297429804472,5.337647293468,5.381861670866,5.42594066984,5.467599677935,5.505614949281,5.539385409252,5.568681451166,5.593496887971,5.613959452415,5.630275476774,5.642695073991,5.651489931723,5.656939047381,5.65931956571,5.658900952593,5.655941381215,5.650685601013,5.643363807164,5.634191186787,5.623367921447,5.61107949425,5.597497196141,5.582778757733,5.567069054996,1.11273114640593,12.665809300286
+
+        2000-12-08,3.84905744049095,2.58139566939854,-0.00598914432702522,5.71048648106369,5.263237336857,5.395472843533,5.956382000097,5.373688104652,5.093032135353,5.117468658502,5.247803106545,5.401378620375,5.545339184949,5.667963600105,5.766366472356,5.841234225995,5.894583777711,5.928818847563,5.946342366425,5.949406301983,5.940062031549,5.920152548772,5.891321385378,5.855027562584,5.812562082583,5.765064125363,5.713536249097,5.658858371831,5.601800511285,5.543034338791,5.483143631528,5.422633714015,5.36193997778,5.301435562847,5.241438278301,5.182216832715,5.123996439105,5.894263847272,5.587110852012,5.450746352806,5.403342581544,5.401928169677,5.423460758044,5.455400089656,5.490872706368,5.526130150525,5.5591811329,5.589038001747,5.615291864368,5.637867646004,5.65688004478,5.672547437998,5.68513985874,5.694947440484,5.702261393448,5.707362772695,5.71051614428,5.711966347494,5.711937211792,5.710631495238,5.708231568726,5.704900535301,5.700783581488,5.69600942837,5.690691797371,5.684930837269,5.678814480167,5.805320865221,5.499806970284,5.36343561916,5.317165203849,5.318630388504,5.344666278367,5.382375491077,5.424476865438,5.466833677706,5.507110700337,5.544027222818,5.576931331486,5.605551276987,5.629846774859,5.649918076639,5.665949256482,5.678172249029,5.686843760851,5.692230338033,5.694598700035,5.694209530478,5.69131356854,5.68614924785,5.678941383793,5.669900573445,5.659223079109,5.647091037506,5.633672884669,5.619123919475,5.603586951559,1.18754463168236,12.7299625536339
+
+        2000-12-11,3.72402820074137,2.73751795742496,-0.0102026198654435,6.05587482595583,5.262876418391,5.395192296042,5.96960693711,5.380468025463,5.087611743675,5.110427422612,5.244726265205,5.404009133398,5.55320706334,5.67956112264,5.779840893487,5.854749165684,5.906485909799,5.937699884506,5.951048567324,5.94902371543,5.933891959176,5.907684336709,5.872205845132,5.829052422869,5.779629954255,5.725173033189,5.666762596231,5.605342130143,5.541732411725,5.47664484101,5.410693467012,5.344405815316,5.278232625246,5.212556598092,5.147700250192,5.083932956646,5.021477263832,5.913091840355,5.596604343466,5.454996431657,5.405339180341,5.403515374602,5.425614017291,5.458518265,5.495003838047,5.531126128415,5.564796845524,5.594991943566,5.621301522188,5.64366894899,5.662236995146,5.677255834091,5.689027569487,5.697872759275,5.704110411048,5.708046338983,5.709966756889,5.710135160571,5.708791267875,5.706151227643,5.70240858803,5.697735693662,5.692285297421,5.686192249092,5.679575173686,5.672538085954,5.665171910007,5.823507627866,5.508704858812,5.367067456417,5.318554684916,5.319691160887,5.346441163037,5.385308287797,5.428629732891,5.472040850686,5.513080809103,5.55040897931,5.583354561748,5.611651842686,5.635281131781,5.654371229198,5.669138534602,5.679848466421,5.686790756604,5.690263546959,5.690563168594,5.687977647772,5.682782686134,5.675239299536,5.665592575103,5.654071183306,5.640887397761,5.626237452658,5.610302119781,5.593247422749,5.575225430805,1.22260533043396,12.3584740082158
+
+        2000-12-12,3.71144608886892,2.73921137301849,-0.00721586185034106,6.06878032697844,5.262697723994,5.381082635064,5.956901416412,5.381759578809,5.084972973544,5.102017344608,5.23220845476,5.389320191094,5.537810916446,5.664426780438,5.765572807398,5.841710334029,5.894884170768,5.927642632219,5.942576375067,5.942131168715,5.928541034,5.903813453446,5.869736353543,5.827893484941,5.779682359585,5.726332251066,5.668921246659,5.608391991252,5.545566045604,5.481156899718,5.415781727978,5.349971986955,5.284182957419,5.218802327213,5.154157904769,5.090524545645,5.028130367318,5.910695441172,5.595287822105,5.452281797282,5.400728852321,5.39719698139,5.417957478433,5.449893564074,5.485725335149,5.52144397513,5.554903880309,5.585034111649,5.611387728132,5.633879250245,5.6526290962,5.667870144815,5.679891129643,5.68900228917,5.695514692325,5.699728080301,5.701924060847,5.702362679614,5.701281115938,5.698893698825,5.695392722129,5.690949719777,5.68571698027,5.679829157616,5.673404887564,5.66654835254,5.659350761736,5.821222756549,5.5074685898,5.36437670062,5.313877688432,5.313199953296,5.338508118245,5.376318724799,5.418921375337,5.461891621697,5.502713225366,5.539998878991,5.573039808237,5.601539732106,5.625454352594,5.644892570179,5.66005460051,5.671192631726,5.67858553854,5.6825225338,5.683292603348,5.681177741052,5.676448712962,5.669362521241,5.660161017792,5.649070297328,5.636300617486,5.622046672053,5.606488096395,5.589790120501,5.572104310242,1.24102069133912,12.4687693846766
+
+        2000-12-13,3.5435404019623,2.86299137541669,-0.132661055924838,6.43766522684445,5.173861780115,5.297355577912,5.912469462736,5.303056502943,4.993291003748,5.010138464931,5.146467848868,5.312201895558,5.469741012389,5.604829668447,5.713441814603,5.795897780501,5.854240904809,5.89108070762,5.909093982402,5.910819684003,5.898583938249,5.874481779016,5.840382822194,5.797946316367,5.74863917746,5.693754262567,5.634427759721,5.571655285334,5.506306591366,5.439138914764,5.370809052808,5.301884264352,5.232852098467,5.164129247463,5.096069514525,5.028970978905,4.96308243442,5.845319717818,5.518355196119,5.369533680985,5.315891520867,5.312553134257,5.334824470334,5.368968936641,5.407319354417,5.445630359615,5.481615598049,5.514123672241,5.542664936009,5.567134737751,5.587648876459,5.604444467241,5.617819700432,5.628097162461,5.635601667284,5.640647144427,5.64352923257,5.644521482772,5.643873840074,5.641812547216,5.638540914669,5.634240594319,5.629073120091,5.623181561793,5.616692193686,5.609716116172,5.602350793758,5.757631418034,5.432371789753,5.283467976266,5.230910351948,5.230520140196,5.257512238149,5.297784895189,5.343232860568,5.389182420542,5.432961533016,5.473086856849,5.508791910274,5.539747433193,5.565892219397,5.58732877016,5.604257794026,5.616936479461,5.625651614379,5.630702157163,5.632387930734,5.631002345003,5.626827804271,5.620132922378,5.611170963409,5.600179115834,5.587378332469,5.572973551683,5.557154171309,5.540094685184,5.521955418915,1.31107936944547,12.614806492561
+
+        2000-12-14,3.26295661970301,3.12865075908773,-0.126707356546261,7.18913094860158,5.136799365209,5.216338561332,5.885897036793,5.283164299814,4.941049745339,4.936360575009,5.066145473512,5.23598810691,5.403414066263,5.550646669025,5.671514037579,5.765173843956,5.833119205084,5.877761524798,5.901769708653,5.907771017582,5.898223897818,5.875371801572,5.841234451873,5.797615787091,5.746118746921,5.688162292426,5.624998550195,5.557729157973,5.487320449304,5.41461737551,5.340356181363,5.265175901431,5.189628762831,5.114189584318,5.039264259218,4.96519740456,4.89227925269,5.833359907442,5.494122320259,5.332039250672,5.268473465852,5.259070265811,5.278451134856,5.311979533861,5.351203620816,5.391282689373,5.429509267229,5.464447097094,5.495420739459,5.522209024162,5.544858548819,5.563569011961,5.578622218532,5.590338040741,5.599047244925,5.60507499251,5.608731152931,5.610304982662,5.610062600368,5.608246238818,5.60507460601,5.600743915896,5.595429298764,5.589286400639,5.582453047525,5.575050895033,5.567187014137,5.745991479912,5.408437391255,5.246069751082,5.183322223675,5.176662290471,5.200700398924,5.240469691243,5.287081512985,5.335246966601,5.381841902853,5.425062818944,5.463922058732,5.497940777548,5.526959026037,5.551016361168,5.570275663888,5.584973889336,5.5953898953,5.601823280369,5.60458043041,5.603965351385,5.600273719653,5.593789117201,5.584780762025,5.573502266384,5.560191102466,5.545068553211,5.528339992752,5.510195386735,5.490809934721,1.42065776553956,12.8728827733963
+
+        2000-12-15,3.14372815668649,3.21678902678572,-0.0618892068769041,7.53415196136082,5.092358392482,5.186912222843,5.88749161792,5.24117808528,4.897604145013,4.897027228691,5.033647116474,5.211206888465,5.386149487778,5.540120563396,5.666683291859,5.764913430979,5.836323470475,5.883396278551,5.908895782647,5.915551844773,5.905924504934,5.882353456481,5.846947342183,5.801591028066,5.747960404813,5.687539767826,5.621639478702,5.551412884762,5.477872081543,5.401902390141,5.324275553696,5.245661715337,5.166640262735,5.087709630449,5.009296149831,4.931762031401,4.855412558649,5.794780180712,5.452613543836,5.290060900917,5.227613654825,5.220267016266,5.242185065039,5.278424776479,5.320338360862,5.3629665211,5.403535543173,5.440577376438,5.473406837902,5.501806666141,5.525835426196,5.545709171017,5.561728074128,5.574230887467,5.583566843735,5.590078615093,5.594092334323,5.595912144343,5.595817647018,5.594063192454,5.59087831495,5.586468858621,5.581018491407,5.574690409533,5.567629103706,5.559962104917,5.551801659144,5.708488605403,5.368021894118,5.205220019602,5.143671835642,5.139210239888,5.165994341889,5.208747950042,5.258376734456,5.309459214147,5.358789087062,5.404514981031,5.445624410292,5.48162901538,5.512369379214,5.537892059722,5.55837098096,5.574056539517,5.585242320968,5.592243188159,5.595380825269,5.594974238026,5.591333588426,5.584756295331,5.575524686307,5.563904716255,5.55014542034,5.534478870566,5.517120474466,5.498269501974,5.478109759648,1.40462170435954,12.8965267389672
+
+        2000-12-18,2.86482143920116,3.39454918905161,-0.0333507826086886,8.44704899844666,5.04558769988,5.156896667119,5.925336562512,5.19089615327,4.8540449631,4.855431886993,4.998889833728,5.18815112953,5.377394747541,5.546132253558,5.686467635025,5.796646608509,5.877801568171,5.932319159774,5.963030823666,5.972819890389,5.964438753613,5.940431293703,5.903107394747,5.854542655952,5.796589737129,5.730894549285,5.658913934569,5.581933216795,5.501082879153,5.417354063791,5.331612804265,5.244613006064,5.157008238071,5.069362417209,4.982159473991,4.895812085373,4.810669557025,5.723690790136,5.393287699751,5.235554946087,5.176514700962,5.172970772269,5.199414407597,5.24071637839,5.287927455134,5.335817959843,5.381414875639,5.42312102621,5.460178575641,5.49233878654,5.519656873821,5.542363676788,5.560785083639,5.57529148586,5.586266313647,5.594086797882,5.599112611446,5.601679599051,5.602096784344,5.600645468156,5.597579635874,5.593127156445,5.587491430447,5.580853261527,5.573372803969,5.56519149222,5.556433894049,5.639607769757,5.310788298729,5.152789515925,5.09468660947,5.094177101241,5.125796099358,5.17410106765,5.229688678611,5.286840059417,5.342111505336,5.393480010887,5.439818145495,5.480566857878,5.515528798073,5.544736034403,5.568364347793,5.586677108341,5.599988210117,5.608637455797,5.612974182146,5.613346407006,5.610093715898,5.603542704404,5.594004179454,5.581771576412,5.567120217585,5.550307151469,5.531571389575,5.511134411228,5.489200844105,1.49284190732906,13.0331717274876
+
+        2000-12-19,2.72387119112177,3.51417624112975,-0.0512926453797135,8.92165079085749,5.072965955841,5.167569726044,5.952862060712,5.21562369343,4.879352798137,4.87254901346,5.010301159626,5.198222610254,5.389483307023,5.562102097438,5.706959588841,5.821482088827,5.90632426178,5.963636368184,5.996167911897,6.006811964643,5.998380939548,5.973503263233,5.934582596481,5.883788860339,5.823064919066,5.754140482088,5.678548856807,5.597644328507,5.512619070169,5.424519073963,5.33425890138,5.242635204571,5.150339048542,5.057967099788,4.966031761606,4.874970340021,4.785153322599,5.732018641904,5.410938675736,5.254559251583,5.194439088941,5.189586895976,5.215220301088,5.256320668061,5.30382690372,5.352345037753,5.398751434723,5.441331849462,5.479245843889,5.512190894688,5.540190310584,5.563458680031,5.58231634263,5.59713514394,5.608304315572,5.616209386373,5.621219566224,5.623680643872,5.623911461329,5.622202686537,5.618817036416,5.613990386175,5.607933389833,5.600833363618,5.592856269553,5.584148694512,5.574839759378,5.647854148573,5.328259962317,5.171521150438,5.11221126005,5.110277132092,5.141023429146,5.189143207004,5.245127750243,5.303086229144,5.359407715921,5.411931071489,5.459424033358,5.501252525085,5.537168292294,5.567171001655,5.591417764883,5.610163238802,5.623719681232,5.632430188529,5.636650740933,5.636738196566,5.633042341892,5.625900731057,5.61563545497,5.602551251227,5.586934547032,5.569053149944,5.549156385446,5.527475538572,5.504224497746,1.59361236448353,13.0629638808133
+
+        2000-12-20,2.71602465296277,3.45677236046683,-0.070288736678816,8.88775872779947,4.940630387559,5.102716663972,5.926516464781,5.085473980387,4.757270346699,4.775891959218,4.937624748862,5.143479839245,5.346876961499,5.52730976704,5.677105852299,5.794784093008,5.881734096968,5.940567200328,5.974307411147,5.986003479739,5.97855127698,5.954620451019,5.916632109211,5.866760842294,5.806947776945,5.73891806397,5.664199583309,5.584141336681,5.499930841045,5.412610252744,5.323091155259,5.232168039619,5.140530549435,5.048774579044,4.957412317033,4.866881325085,4.777552737131,5.621268588598,5.289454455027,5.135748808062,5.083057929767,5.08661477126,5.120129365889,5.168100152879,5.22141778617,5.274801972006,5.325284620138,5.371300564595,5.412136012932,5.447590347621,5.477766807466,5.502942027347,5.523484442781,5.539803337057,5.552317308227,5.561435148415,5.567544700785,5.571006852405,5.572152821698,5.571283536475,5.568670310134,5.56455629266,5.55915835093,5.552669151513,5.545259298785,5.537079434961,5.528262244952,5.540013666373,5.209815099874,5.055990367069,5.004504425717,5.011475542285,5.050647412297,5.106191769494,5.168528383266,5.231868700406,5.292753996561,5.349173648207,5.400025837702,5.444782979376,5.483281202207,5.51558608018,5.54190591542,5.562535120316,5.577816933307,5.588118732003,5.593815666219,5.595279854535,5.592873342185,5.586943625167,5.577820937356,5.565816753871,5.551223134277,5.534312643742,5.515338668337,5.494535994556,5.472121560662,1.48781133511567,13.1026792247081
+
+        2000-12-21,2.59583819816551,3.36002336489384,-0.0564348518299821,9.21834549972283,4.921016826453,5.063636656347,5.893523739674,5.042683339293,4.749417487481,4.75961594993,4.905682867218,5.100169396172,5.298651669989,5.479686535394,5.633999847822,5.758664702193,5.853975511369,5.921777647337,5.964582218681,5.985103683149,5.986024578467,5.969881703455,5.939016749573,5.895560679987,5.841435357551,5.778363591597,5.707882910179,5.631360593032,5.550008698666,5.464898460779,5.376973770911,5.287063644198,5.195893658149,5.104096400732,5.012220985575,4.920741700511,4.83006585722,5.505977992651,5.22075740919,5.08541950645,5.03865476861,5.043177124884,5.076125109898,5.123463121016,5.176620895672,5.230439457058,5.281899626179,5.329327133247,5.371891491389,5.409287756286,5.441533205325,5.468836884681,5.491515770688,5.509941002033,5.524503656908,5.535593311625,5.543584991757,5.548831640956,5.551660208121,5.55237008898,5.551233076264,5.548494250654,5.544373431101,5.539066929165,5.5327494378,5.525575943567,5.517683591393,5.428493509941,5.144536384936,5.00896742219,4.963185767239,4.970790228021,5.009028327113,5.063615670884,5.12557108624,5.189265844123,5.251209715968,5.309287926608,5.362276496391,5.409531110294,5.450785249965,5.486017858474,5.515365744349,5.539065098316,5.557412170453,5.570736699935,5.579383925219,5.583702426873,5.584035972493,5.580718130175,5.574068810032,5.564392154863,5.551975377232,5.537088260139,5.519983120974,5.500895095913,5.480042642214,1.65240254191126,13.5713802558315
+
+        2000-12-22,2.37473371399569,3.45482008550009,-0.126712600107071,9.85423402749566,4.90452281423,5.051031823058,5.897622149443,5.011813147769,4.741620652914,4.752011302217,4.894411179478,5.087351437065,5.287273220481,5.471923539498,5.630924412198,5.760426653929,5.860088072787,5.931373268475,5.976603980735,5.998434957134,5.999570452584,5.9826162724,5.95000769056,5.903979414223,5.846558457132,5.779569131767,5.704644108159,5.623238173298,5.536642844789,5.446000849989,5.352319963516,5.256485964861,5.159274626038,5.061362719478,4.963338078332,4.865708761931,4.768911387878,5.434594708919,5.176104441485,5.052686695488,5.011263627546,5.018464397721,5.053192664996,5.102129790058,5.156934555679,5.212468404956,5.265658006993,5.314760683752,5.35888731611,5.397691143158,5.431164163911,5.459503758421,5.483025394953,5.502105743137,5.517145938385,5.52854824599,5.536701650019,5.541973381988,5.544704386685,5.54520737504,5.543766550831,5.540638392563,5.536053071772,5.530216225551,5.523310894625,5.515499502722,5.506925797278,5.359361652206,5.101956094604,4.978288019204,4.937805026051,4.948025571653,4.988003743802,5.044208144907,5.107906264162,5.173492851155,5.237413735027,5.29746764337,5.352349638525,5.401350134391,5.444154876586,5.48071098053,5.511136558771,5.535659363553,5.554574914904,5.568217830064,5.576942173825,5.581108023696,5.581072348979,5.577182904205,5.569774240326,5.559165209627,5.545657526266,5.529535072489,5.511063729605,5.490491575227,5.468049332525,1.83586810934811,13.5987970661991
+
+        2000-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2000-12-26,3.23300207339229,2.84155925640471,-0.00412796683979064,7.43706303057348,4.83373075213,5.130400126954,5.905837694511,4.94676822726,4.690960585975,4.770143840859,4.960711053072,5.171378192704,5.366556410394,5.533938632937,5.670803284122,5.778240204488,5.858728559477,5.91513196161,5.950291820325,5.966872326152,5.967310466767,5.953809133594,5.928347211137,5.892695702745,5.848435356783,5.79697396293,5.739562626436,5.677310803119,5.611200072615,5.54209670408,5.470763095618,5.397868175322,5.323996850089,5.249658583528,5.175295178428,5.101287833328,5.027963536992,5.478559969043,5.164010030805,5.039087631665,5.011454021229,5.03298060917,5.078045514384,5.132814165704,5.189779124475,5.244906737222,5.296109096641,5.342405364321,5.383450063759,5.419261522568,5.45006226431,5.476183629152,5.498008163534,5.515934730696,5.530357563037,5.541654006376,5.550177743049,5.556255486012,5.560185866709,5.56223969241,5.562661035527,5.561668802301,5.559458549338,5.556204396802,5.552060940847,5.547165104114,5.541637887605,5.401142272984,5.08832620118,4.963845554165,4.938180325098,4.96381843744,5.015013025965,5.077548933902,5.143468063953,5.208291788912,5.269523850072,5.325823222304,5.376535277975,5.421419118726,5.460484987173,5.493895032101,5.521901470988,5.544807381674,5.562941513839,5.576641978526,5.586245671647,5.592081465166,5.594465909842,5.593700631325,5.590070877028,5.583844848274,5.575273568008,5.564591111509,5.552015079581,5.53774722951,5.521974203837,1.16518677482111,13.5246067583163
+
+        2000-12-27,3.30084295224647,2.75291975662902,-0.00295812356680474,7.28528310507107,4.921903296433,5.200000051403,5.939495473076,5.022410661145,4.78095267423,4.853134638049,5.033355318191,5.234629814019,5.421783229495,5.582111491166,5.712511260658,5.813847707678,5.88850199275,5.939314556542,5.969140132883,5.980669942157,5.976369744126,5.958467363358,5.928960628592,5.889633067215,5.842071896127,5.787686006575,5.727723019883,5.663285089785,5.595343383396,5.524751279089,5.452256360465,5.378511298223,5.304083712321,5.229465102682,5.155078930659,5.081287927127,5.008400696786,5.518378378321,5.227533870604,5.110899403553,5.085147734022,5.105899496262,5.149097230574,5.201562562537,5.256068037435,5.30870446415,5.357443645038,5.40133667256,5.440057176209,5.473635837062,5.502303333783,5.526396151152,5.546299633815,5.562413555493,5.575131538699,5.584829112925,5.591857209776,5.596539090954,5.599169434142,5.600014755131,5.599314631891,5.597283381507,5.594111962068,5.589969951782,5.585007511098,5.579357269531,5.573136102981,5.440184611435,5.150897534026,5.034620261743,5.01071525759,5.035411683584,5.08453060243,5.144512160497,5.207673766679,5.269656076887,5.328018712144,5.38145105425,5.429318543897,5.471395833639,5.507706314982,5.538423588608,5.563809837629,5.584176685788,5.599860054443,5.611203912352,5.618549778764,5.622230008588,5.622563597118,5.619853680661,5.614386186524,5.606429264214,5.59623324653,5.584030967051,5.57003831315,5.554454929716,5.537465013819,1.21812696249758,13.209910406861
+
+        2000-12-28,3.45166962495844,2.69574112704566,-0.00498099208274928,6.80548586498093,4.955265300573,5.22815312679,5.926472438236,5.058380590079,4.813055696777,4.886711980105,5.06398921105,5.258347019461,5.436702231162,5.587988149369,5.710053328384,5.804216545653,5.873016734282,5.919295021923,5.94583111713,5.95520941457,5.949779407063,5.931653997513,5.902722284695,5.864667158819,5.818983779692,5.766997396764,5.709879958424,5.648665362729,5.584263363697,5.517472208333,5.448990099111,5.379425579283,5.30930693449,5.239090697941,5.16916933959,5.099878213103,5.031501828049,5.576289798912,5.273529574407,5.153091760769,5.125299255255,5.143870804763,5.184401168274,5.233833445309,5.285148095874,5.334612875038,5.38032241999,5.421402743805,5.457566873092,5.488860660334,5.515514311252,5.537854231355,5.556250163595,5.571083452594,5.58272820727,5.59154046068,5.597852338864,5.601969378773,5.604169817196,5.60470509413,5.603801080081,5.601659707713,5.598460799749,5.594363958706,5.589510433031,5.584024907093,5.57801718447,5.496310333331,5.195232435582,5.075202718962,5.049280434151,5.07174757657,5.118043092576,5.174718458378,5.23430747667,5.292647024789,5.347443585667,5.397486394904,5.442203954212,5.481407382044,5.515138058822,5.543575031471,5.566977563087,5.585648881683,5.599913025676,5.610099960434,5.6165360218,5.619537848747,5.619408633231,5.616435925035,5.610890487141,5.603025862443,5.593078420684,5.581267726307,5.567797116434,5.55285441141,5.536612703383,1.14731329360581,13.1109876259358
+
+        2000-12-29,3.44038631523806,2.67753812884249,-0.00599896396207377,6.92223496429032,4.905218944041,5.229168732082,5.952332529404,5.002132470873,4.773953079941,4.867592108225,5.059685227861,5.26402580179,5.449149821815,5.605265067773,5.730997168974,5.828092752488,5.899316260527,5.947627363433,5.975870751866,5.986669919418,5.982401226091,5.965198697532,5.936969791308,5.899414310198,5.854043431479,5.802197735368,5.745063876041,5.683689836142,5.618998818019,5.551801863408,5.482809302746,5.412641133522,5.341836421326,5.270861810292,5.200119222575,5.129952819813,5.060655293224,5.524803647391,5.22266517853,5.108941473446,5.088693922676,5.114067819649,5.160355636474,5.214587719613,5.269915628013,5.322767502313,5.371366323569,5.41493578163,5.453262502431,5.486448255648,5.51476643643,5.538577459928,5.558278368495,5.574272806402,5.586953376655,5.596691647404,5.603832932663,5.608694062005,5.611563010341,5.61269966393,5.612337254042,5.610684153644,5.607925839376,5.604226891673,5.599732952852,5.59457259442,5.588859065915,5.446166050374,5.145769743319,5.032632291601,5.014540250594,5.044159819078,5.096598232474,5.158477841821,5.222495107585,5.28464265647,5.342752076815,5.395707315982,5.443007400645,5.48451615543,5.520314909378,5.550613581007,5.575695810889,5.595884501988,5.611519908654,5.622945622773,5.630499632221,5.634508694096,5.635284904635,5.633123739891,5.628303087327,5.621082946061,5.611705576366,5.600395947385,5.587362378146,5.572797298527,5.556878078706,1.09876370034753,13.1958553441907
+
+        2001-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-01-02,3.23541230589311,2.77762452037574,-0.0091912756768886,7.32758117150476,4.638634231343,5.046528215755,5.849085334459,4.743197938159,4.52237316834,4.648879241133,4.86997807916,5.096752723947,5.299865226549,5.471463401478,5.611276600698,5.721555367526,5.805243269025,5.865328838295,5.904627335144,5.925718087843,5.930937260776,5.922389543477,5.901965523402,5.871360004223,5.832089631224,5.785509311308,5.732827319805,5.675119127803,5.613340029481,5.548336660241,5.480857495464,5.41156241476,5.341031410505,5.269772513285,5.198229001013,5.126785953031,5.055776205461,5.312250779332,4.983331749574,4.868790146196,4.855795092661,4.890400517994,4.945954092303,5.008949320368,5.072446590932,5.132903988157,5.188594395253,5.23878499875,5.283296108469,5.322255688799,5.3559586806,5.384784500776,5.409147951524,5.429469900349,5.446159957422,5.45960657574,5.470171803423,5.47818896776,5.483962200454,5.487767101585,5.489852084591,5.490440102226,5.489730556747,5.487901266092,5.48511040386,5.481498361904,5.477189505365,5.238886120634,4.911975162322,4.798327494846,4.78790619756,4.827248733183,4.889505263297,4.960770734376,5.03366738067,5.104233018862,5.17035861463,5.230974396825,5.285609790222,5.33414665463,5.376676122126,5.413412963198,5.444643012712,5.470690214095,5.491895651254,5.50860409898,5.521155396433,5.529878973995,5.535090473703,5.537089775883,5.536159977502,5.532567016702,5.526559735141,5.518370234303,5.508214425515,5.496292703312,5.482790692456,0.997395406461543,13.8564631743521
+
+        2001-01-03,3.95557764788399,2.05861604751877,-0.000688350950830651,5.51943423907382,4.815225005783,5.356791390098,5.97094109961,4.815336062537,4.778408597113,4.973133379013,5.188704973923,5.380094989356,5.540204837898,5.670370496082,5.773580058898,5.852934489698,5.911316960387,5.951339142155,5.975349459341,5.985453823432,5.983537575274,5.971286175754,5.950204208533,5.921632714641,5.886764973988,5.846660861579,5.802259900602,5.754393125444,5.703793858427,5.651107495299,5.596900386491,5.54166789373,5.485841694838,5.429796403315,5.373855563599,5.31829707769,5.263358114011,5.305764667054,5.066390007216,5.022735958011,5.051430115973,5.106500546712,5.169382118843,5.232095477526,5.291121040611,5.344971774015,5.393146221748,5.435639670925,5.472699801027,5.504697751129,5.532057411508,5.555215783332,5.574600688426,5.590618515125,5.60364791673,5.614037093129,5.622103236654,5.628133271083,5.632385339111,5.635090693704,5.636455774287,5.636664329108,5.635879497246,5.634245797991,5.631890997857,5.628927840412,5.625455633849,5.232905953248,4.995507441724,4.953572310674,4.985699382256,5.045947870321,5.115414812755,5.185736329604,5.253030551108,5.315485044349,5.37231258101,5.423262014516,5.46837245843,5.507842169962,5.541955178276,5.571038687808,5.595437696243,5.61549963913,5.631565072267,5.643962089032,5.653003097255,5.6589831098,5.662179015506,5.662849487006,5.661235300178,5.657559915446,5.652030220112,5.644837363394,5.636157637617,5.626153373865,5.614973830626,0.6825897316218,13.3240178787961
+
+        2001-01-04,3.91183786450096,1.77439845741468,-0.000269031027813271,5.65074705901622,4.693845708816,5.28143205206,5.931137577499,4.662502565144,4.682857783892,4.893157408486,5.113532507437,5.308576993158,5.473609927637,5.610278165885,5.721340723862,5.809570083432,5.877535768312,5.927575759988,5.961806768853,5.982141487841,5.990306093682,5.987856650177,5.976194217214,5.956578708757,5.93014158779,5.897897489575,5.860754859609,5.819525686334,5.774934402399,5.727626022475,5.678173580203,5.627084921906,5.574808910081,5.521741085481,5.468228832662,5.414576090298,5.361047644244,5.073083285752,4.887891066741,4.872878161518,4.918012940075,4.983672071556,5.05425154362,5.123178551695,5.187620957792,5.246435319828,5.299292834932,5.346273655928,5.387664411344,5.423851233066,5.455260920121,5.482327825162,5.505475152946,5.525104635883,5.541591210141,5.555280726194,5.566489510666,5.57550504838,5.582587323692,5.587970526525,5.591864933461,5.594458841944,5.595920479965,5.59639984302,5.59603042981,5.594930861311,5.59320637669,5.006809827058,4.823260539515,4.810050298829,4.858744079878,4.929702819105,5.007012331729,5.083752931963,5.156761970706,5.224593703817,5.286648398237,5.342767464025,5.393030675655,5.437648124319,5.476899733397,5.511100100511,5.540577508636,5.565661196632,5.586673610091,5.603925738839,5.617714409376,5.628320835614,5.636009988097,5.641030497955,5.643614909131,5.643980154507,5.642328171933,5.638846602953,5.633709535024,5.627078260335,5.619102032816,0.650129762227421,14.2506879090282
+
+        2001-01-05,3.69464417908917,1.74176551268704,-0.00066741752017783,6.30775224746665,4.517027774769,5.205822728695,5.933500273425,4.464001968365,4.533388854525,4.77959981972,5.028020294589,5.24617365917,5.430596683623,5.583517677366,5.708068056011,5.807317222323,5.884094697872,5.940972999744,5.980282087495,6.004128845899,6.014416244495,6.012861176489,6.001010871331,5.980257951578,5.951854233786,5.916923372569,5.87647244066,5.831402530836,5.782518458913,5.730537640767,5.67609821061,5.619766442443,5.562043531702,5.5033717896,5.444140298498,5.38469007279,5.325318766256,4.840770450207,4.682527482414,4.690244525611,4.754326566384,4.836089151274,4.92057411451,5.001619409574,5.076670597497,5.144788935236,5.205807823303,5.259942453922,5.307595357019,5.349253921246,5.385434290884,5.416650071491,5.443394949369,5.466133400483,5.485296221916,5.501278978352,5.514442212583,5.525112707277,5.533585348084,5.54012530059,5.544970316565,5.548333051559,5.550403319666,5.551350240371,5.551324251885,5.550458978376,5.548872947224,4.780412360846,4.623709409739,4.633462456714,4.70154332471,4.789219724883,4.881205144728,4.970969253348,5.055601344867,5.133832217706,5.205195752361,5.269640817829,5.327337466332,5.378573948091,5.42369925477,5.463089880577,5.49713011814,5.526200233889,5.550669386111,5.570891474909,5.587202842397,5.599921157806,5.609345067834,5.61575434187,5.619410334756,5.620556649088,5.619419917631,5.61621065201,5.611124121003,5.604341233481,5.596029409122,0.633988903806061,14.3547297928464
+
+        2001-01-08,3.6787557528998,1.86621094732271,-0.00020589702708405,6.48971904008437,4.477534414806,5.215694150342,5.969359587362,4.412754062382,4.509487137412,4.775481984451,5.034135455652,5.259042025801,5.449071829904,5.607099988488,5.736405626216,5.840081416856,5.920954515226,5.981592935344,6.024324890571,6.051258863303,6.064302434741,6.065179646143,6.055446951569,6.036507863718,6.009626394528,5.975939385745,5.936467817513,5.892127176317,5.843736957307,5.79202937021,5.73765731267,5.681201669915,5.623177995008,5.564042619765,5.504198242449,5.44399903479,5.383755307485,4.82699008708,4.656141594944,4.668048719935,4.737654328472,4.824234123388,4.912819812575,4.997429969789,5.075643093737,5.14660419438,5.210200323808,5.266683183153,5.316481924222,5.36010463197,5.398084418083,5.430949375297,5.459205924858,5.483329960583,5.503762647551,5.520909038276,5.535138395807,5.546785534586,5.556152742991,5.563512008205,5.569107363587,5.573157243296,5.575856771457,5.577379941569,5.577881660905,5.577499647442,5.576356175465,4.766566770947,4.597513850718,4.611708090785,4.685595709504,4.778390367942,4.874801923284,4.968489472221,5.056679980025,5.138188588451,5.212600466569,5.279896736176,5.340268679529,5.394019239629,5.441508127476,5.483120092778,5.519246133711,5.550272237976,5.576572656556,5.598505979345,5.616412978701,5.630615584942,5.641416592557,5.649099838669,5.653930684133,5.656156684459,5.656008374575,5.653700115926,5.649430970824,5.64338558017,5.635735028409,0.565335721136997,14.5719023187629
+
+        2001-01-09,3.80059958420994,1.79965135496977,-0.00174761962822749,6.04426267192251,4.573043927015,5.234064477739,5.936426112739,4.52384866427,4.584737048684,4.822367135282,5.060385064761,5.269079082068,5.445921469412,5.593205585975,5.713877674909,5.810776743231,5.886511463986,5.943454907146,5.983759918134,6.009377043171,6.022071712548,6.023440160913,6.014924075142,5.997824049449,5.973311937856,5.942442190331,5.906162252862,5.865322105652,5.820683007927,5.772925512566,5.722656808882,5.670417447329,5.616687495791,5.561892173184,5.506407002592,5.450562522825,5.394648594273,4.934329664677,4.757788831988,4.756989420979,4.81446609994,4.890388617232,4.969699749776,5.046238270684,5.117426667059,5.182280624955,5.240577342051,5.292473048878,5.338312811785,5.378530176916,5.413592017116,5.443967545374,5.470110889144,5.492451562845,5.511389664805,5.527293946159,5.540501633567,5.55131931253,5.560024432608,5.566867153089,5.572072347258,5.575841647867,5.578355458882,5.579774886881,5.580243564478,5.579889351005,5.578825904286,4.871409236199,4.696584461415,4.697833127636,4.759213948876,4.840855532908,4.927393179739,5.012323366985,5.092737665208,5.167344137762,5.235640266065,5.297532623368,5.353147381443,5.402729598957,5.446586932621,5.48505696801,5.518487756253,5.547226046249,5.571610155939,5.591965717777,5.608603243641,5.621816859924,5.63188380287,5.639064409683,5.643602431605,5.645725553034,5.645646038409,5.643561453531,5.63965542482,5.634098411458,5.627048473295,0.597791784251756,14.6247897420994
+
+        2001-01-10,3.84853215161996,1.82445539128698,-0.00209069116203369,6.00573699606575,4.676660607509,5.331525009578,6.01324659637,4.632295151307,4.680366855817,4.9156133946,5.154957464489,5.364141643886,5.539457183542,5.683214608487,5.798678580046,5.889042361176,5.957238928397,6.005923775083,6.037491488197,6.054097613307,6.057680035363,6.049978807726,6.032554328362,6.00680395306,5.973977166173,5.935189427455,5.891434805577,5.843597500214,5.792462346341,5.738724386734,5.682997591627,5.625822797992,5.567674934927,5.508969596188,5.450069015822,5.391287498247,5.332896349855,5.041140950176,4.863134238292,4.859381118545,4.915338075002,4.990492757257,5.069159556369,5.1448679826,5.214926803583,5.278335168566,5.33489807733,5.384817549857,5.428489440249,5.466396738651,5.499051453255,5.526962417656,5.550617587213,5.570474718552,5.586957014503,5.60045174493,5.611310647924,5.619851375061,5.626359519213,5.631090932659,5.634274149998,5.636112799107,5.636787928151,5.636460206243,5.635271974862,5.633349140079,5.630802904064,4.975637354305,4.799319175191,4.797590473531,4.85749778487,4.938475906528,5.024489306125,5.108681089644,5.187991932687,5.261084567312,5.327463422566,5.387067087151,5.440064893282,5.486748935025,5.527473921969,5.562622466906,5.592584578048,5.617745411937,5.638477991033,5.65513898414,5.66806641426,5.677578596101,5.683973863607,5.687530804725,5.688508818305,5.687148870288,5.68367436682,5.678292088666,5.671193149323,5.662553951393,5.652537124269,0.636930773677638,13.7959531594851
+
+        2001-01-11,3.72389880716005,1.88954360894036,0.000538185003803398,6.62299491608879,4.690257450545,5.385205812135,6.124891582006,4.650657606961,4.690856472496,4.937246295663,5.196967756377,5.426421347475,5.618598105429,5.775186959973,5.89969430331,5.995769366624,6.066817370637,6.115929430029,6.145888713358,6.159193433226,6.158082112021,6.144557676983,6.120409678571,6.087234593038,6.046454324114,5.999333046436,5.946992530703,5.89042608108,5.830511204989,5.768021125443,5.703635236842,5.637948596619,5.571480537299,5.504682476391,5.437944994897,5.371604249242,5.305947775866,5.043152731716,4.870817196328,4.869396447029,4.930506921247,5.012563282266,5.09856668398,5.181282529113,5.25765813667,5.326556757075,5.387764710909,5.441523797227,5.488296886289,5.528644538519,5.563157930279,5.592421915152,5.616994929273,5.637398622648,5.654113226873,5.667576336578,5.678183710533,5.686291236062,5.692217522415,5.696246786998,5.698631823384,5.699596920138,5.699340651649,5.698038496268,5.695845259394,5.692897293798,5.689314518807,4.977793495566,4.807027569275,4.807630256366,4.872917845164,4.961282853254,5.055335433214,5.147390399346,5.233961545917,5.31351633319,5.385489231193,5.44981574507,5.506697506739,5.556477075756,5.599568158245,5.636415391504,5.667470657781,5.693179008127,5.713970355554,5.730254720907,5.742419708628,5.750829399958,5.755824152268,5.757720976053,5.756814275014,5.753376807174,5.747660772084,5.739898960315,5.730305922287,5.719079127692,5.706400096482,0.716763844499162,13.4112242844692
+
+        2001-01-12,3.88458060260596,1.80794732213807,-0.0028342217068768,6.29726180381597,4.820137450553,5.477588888953,6.178149536942,4.778843237552,4.813307985032,5.046083323679,5.292719311176,5.51079164261,5.693265168368,5.841660754508,5.959327220165,6.049776276611,6.116290536968,6.161849871612,6.189135755029,6.200553232422,6.198255468484,6.184167248868,6.160006666033,6.127304929777,6.087424410035,6.041575051407,5.990829297365,5.936135653075,5.878331005505,5.818151809583,5.756244239998,5.693173399747,5.629431668778,5.565446268967,5.5015861151,5.438168015603,5.375462281228,5.158794511634,4.993519290089,4.990804374539,5.04796828269,5.125327333046,5.206579742914,5.284766511046,5.356945705595,5.422019503823,5.479779075196,5.530454087681,5.574486810533,5.612413281666,5.644798781936,5.672202358737,5.695157569642,5.714162578495,5.729675758066,5.74211456294,5.751856332296,5.759240200686,5.764569604866,5.768115065455,5.770117042091,5.770788737641,5.77031877679,5.768873716933,5.766600370585,5.763627932361,5.760069912477,5.090639250312,4.926874794545,4.926109321083,4.987318420868,5.070786318996,5.159819274332,5.2470124781,5.328999196381,5.404296908738,5.472357129935,5.533115600862,5.586765247112,5.633635111364,5.674122872722,5.708655968459,5.737668708473,5.761588687157,5.780828775497,5.795782548145,5.80682186527,5.814295823085,5.818530578409,5.819829729632,5.818475046637,5.814727412466,5.80882788506,5.800998817528,5.791444995583,5.780354764512,5.767901127408,0.726596175584818,13.3154741231411
+
+        2001-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-01-16,3.77792290775132,1.88019455631646,0.00502783255363125,6.50907530827034,4.806198300397,5.449067747342,6.160132759383,4.777147767886,4.789062060058,5.013876035022,5.262573248834,5.485537342671,5.672439398869,5.823757435188,5.942699100662,6.03293357929,6.097975436439,6.141036354914,6.165007690612,6.172478042271,6.165758740975,6.146909721865,6.117763796065,6.079948909233,6.034908406917,5.983919438573,5.928109653022,5.868472334095,5.805880114974,5.741097398448,5.674791599435,5.607543316083,5.539855526437,5.472161899232,5.40483429955,5.338189563025,5.272495605747,5.154528896442,4.984525504888,4.975094059621,5.028395617405,5.10418645959,5.185136876239,5.263584117213,5.336187306199,5.401641799466,5.459641147413,5.510377210362,5.554286456151,5.591915637469,5.623848609699,5.65066600861,5.672923307203,5.691139469061,5.705791833451,5.717314694468,5.7261000552,5.732499627346,5.736827499042,5.739363109989,5.740354308764,5.740020353977,5.738554776925,5.736128059876,5.732890107797,5.728972506666,5.724490571216,5.086559607657,4.917994346709,4.910372137622,4.967603855342,5.049464688954,5.138228440961,5.225759519372,5.30826124843,5.384016442212,5.452356310644,5.513161406187,5.566606332785,5.613022584744,5.652821784612,5.686451357681,5.714368399981,5.737024138371,5.754854751335,5.768276105431,5.777680947659,5.783437657316,5.785889993438,5.785357475826,5.782136163405,5.776499673708,5.768700339263,5.758970430943,5.747523401394,5.734555117185,5.720245059104,0.794246654304523,13.0008671926161
+
+        2001-01-17,3.57932113133413,2.07794030851511,-0.00431866373796745,6.84686141528091,4.723119117606,5.369246797515,6.098466673566,4.711555487627,4.698154394886,4.922735473554,5.18002925903,5.412494000228,5.606887927916,5.762960240492,5.884001860964,5.974019399973,6.036913452832,6.07626127155,6.095279689638,6.096839990452,6.083496065478,6.057514367435,6.020902376665,5.975434771255,5.922677224288,5.864007958789,5.80063724003,5.733624987237,5.663896676018,5.592257689197,5.519406260082,5.445945139371,5.372392105146,5.299189424581,5.226712366185,5.155276852401,5.085146334206,5.117724063702,4.925065015817,4.904478893358,4.953492082814,5.028529482909,5.110325136739,5.190178943347,5.264221272439,5.330893955078,5.389783636263,5.441052560869,5.485147427087,5.522644642191,5.554165916217,5.580331784049,5.601736357116,5.618934300146,5.63243497715,5.642700828604,5.650148224528,5.655149722755,5.658037070533,5.659104538221,5.658612330686,5.656789921785,5.653839221429,5.649937526096,5.645240230376,5.639883294133,5.633985470538,5.050487604273,4.859348456538,4.840509185153,4.893421158761,4.9745788979,5.064310225702,5.153409169998,5.237512390503,5.314614263701,5.383910054591,5.445228235757,5.49873753957,5.544788779063,5.583826112277,5.616335769472,5.64281584121,5.663758337833,5.679638616745,5.69090934119,5.697997276807,5.701301886179,5.701195067742,5.698021619947,5.692100157528,5.683724299647,5.673164009974,5.660667008493,5.646460201462,5.630751093976,5.613729161929,0.839631130892806,12.5909076983726
+
+        2001-01-18,3.49541620197326,2.09512519074206,-0.00346277195423758,6.99007597637635,4.593873392215,5.308598024126,6.060481178389,4.569676609699,4.589855169039,4.8427019097,5.116021049764,5.357636614189,5.557962378928,5.718420174347,5.842977772402,5.935910121233,6.001233140661,6.042584623666,6.063222464933,6.066051667373,6.053656529749,6.028331891385,5.992111995884,5.946796779363,5.893975706635,5.835049348832,5.771248900674,5.703653823871,5.633207788131,5.560733066437,5.486943527357,5.412456354416,5.337802610935,5.263436758068,5.189745224086,5.117054114104,5.045636141366,4.98840909449,4.795653232581,4.785894129994,4.845556490817,4.929271239979,5.017963454088,5.103374907674,5.181990777651,5.252498139223,5.314649685338,5.368722491505,5.415245518457,5.454856356993,5.488223819074,5.516005787087,5.538826713893,5.557266400677,5.571855362281,5.58307405684,5.591354353367,5.597082245932,5.600601202518,5.602215769541,5.602195198888,5.600776957208,5.598170036839,5.594558026246,5.590101922571,5.58494268462,5.579203534314,4.924233574926,4.733119500142,4.725361683854,4.78925367131,4.879434761087,4.976404326818,5.071398187178,5.160412233973,5.241689382098,5.314591932444,5.379062223397,5.435348995813,5.483861287362,5.525087122668,5.559546856912,5.587765896744,5.610258671021,5.627519336148,5.640016610794,5.648191186761,5.652454763666,5.65319010956,5.65075176467,5.645467139312,5.63763784212,5.627541129949,5.615431407156,5.601541726322,5.586085258909,5.569256715584,0.763623231796798,12.6676195619479
+
+        2001-01-19,3.70412086238657,1.85512274155736,-0.000578574270359917,6.65905485948189,4.682681648279,5.417817699482,6.144761500162,4.627895244795,4.696635127853,4.959000041108,5.226768229959,5.459538130742,5.651896284317,5.806387740809,5.927071489119,6.018011708951,6.082949997925,6.125257863204,6.147953618802,6.153732142681,6.144995354561,6.123880711508,6.092287264494,6.051899341491,6.004208032742,5.95053066643,5.892028453152,5.829722463695,5.764508090565,5.697168130646,5.628384614307,5.558749495258,5.488774305374,5.418898869488,5.349499166733,5.280894417336,5.213353466711,5.00183840427,4.84596677375,4.857183225982,4.927361623575,5.015834555916,5.106317136936,5.192063602823,5.270361372453,5.340321500157,5.401918687789,5.45554231509,5.501773037859,5.541266386231,5.574690461273,5.602692477174,5.625881335655,5.644819375543,5.660019459421,5.671945168946,5.681012777801,5.687594191031,5.692020350546,5.694584797684,5.695547203701,5.695136755509,5.693555333128,5.69098044711,5.687567924536,5.683454345137,5.678759237013,4.937617211716,4.783279456016,4.79667131355,4.871266642382,4.966315854201,5.065100650914,5.160391085759,5.249013905518,5.329663325035,5.401947152539,5.465939125664,5.521954456269,5.570430907294,5.61186301846,5.646764613206,5.675647070606,5.699006728207,5.717317737724,5.731028253943,5.740558694234,5.746301295259,5.74862048183,5.747853737859,5.744312778148,5.738284888965,5.730034350183,5.719803881281,5.707816073256,5.694274781772,5.679366466017,0.700849675011394,12.8731699508283
+
+        2001-01-22,3.75694286597771,1.81476249452723,-0.0020324005035427,6.67536315112887,4.697763843507,5.476183159921,6.205956914629,4.623691323064,4.728040266428,5.007934119861,5.282233453206,5.517359617313,5.710645589541,5.865547658965,5.986411160073,6.077395565092,6.142281558712,6.184462619322,6.206972895559,6.212520086774,6.203516906659,6.182109983603,6.150206155195,6.109496331806,6.06147713449,6.007470504263,5.948641464699,5.886014204296,5.820486630606,5.752843534774,5.683768492965,5.613854620001,5.543614280347,5.473487852267,5.403851632493,5.33502496095,5.267276638,4.990837486351,4.847708631974,4.871855929729,4.95113343895,5.045757244271,5.140501467457,5.229310341415,5.309883071718,5.381579207884,5.444529528277,5.499225974131,5.54631944912,5.586515315094,5.620518047378,5.649002026929,5.672596818421,5.691880704391,5.707378988887,5.719565046873,5.728862911747,5.735650666598,5.740264188297,5.743000967851,5.74412383988,5.743864523721,5.742426923432,5.739990162634,5.736711348531,5.732728070846,5.728160648377,4.926870522961,4.785327398322,4.811871478432,4.895854628595,4.997353058027,5.100690183665,5.199322258502,5.290486638899,5.373124756559,5.44699891053,5.51228378284,5.569363420037,5.618724331905,5.660896717375,5.696421213882,5.72582983989,5.749635137826,5.768324199019,5.782355660124,5.792158534195,5.798132180925,5.800646980753,5.800045435204,5.796643513939,5.790732131249,5.78257867504,5.772428537904,5.760506617509,5.747018765466,5.732153171943,0.64718989250948,12.8565887434422
+
+        2001-01-23,3.86799071142751,1.72531707896297,-0.000592271195065182,6.43715198611034,4.768994988541,5.537291738645,6.238235645952,4.685259965327,4.801772265515,5.078630203631,5.345586707591,5.572984315485,5.759253305841,5.908077531705,6.023793931523,6.110496693144,6.17189127778,6.211297634399,6.231680726599,6.235683852603,6.225660017912,6.203700621561,6.171661511208,6.131186605794,6.083729297345,6.030571831033,5.972842846377,5.911533246625,5.847510548641,5.781531852216,5.714255555361,5.646251930955,5.57801266982,5.509959485931,5.442451870943,5.37579407735,5.310241402521,5.035313601653,4.905294311063,4.934852190301,5.015417574246,5.109338093338,5.202467493317,5.289286931524,5.367768076121,5.437411581955,5.498421175224,5.55132472559,5.596788209246,5.635520050233,5.668220845607,5.695557171771,5.718148702058,5.736562880996,5.751313937546,5.762864372179,5.771627807066,5.777972526104,5.782225293266,5.784675198671,5.78557738253,5.785156551164,5.783610240231,5.781111806486,5.77781314596,5.773847146728,5.769329890465,4.970362743066,4.841885545805,4.873870968843,4.959142289385,5.059873867736,5.161464404544,5.257912923829,5.346738615587,5.427034618886,5.498647055864,5.561797151049,5.616894025854,5.664436411371,5.704958804653,5.739001165141,5.767091684714,5.789737098949,5.807417477696,5.820583733091,5.829656797477,5.83502783106,5.837059059178,5.836084984576,5.832413810445,5.826328967414,5.818090674746,5.80793749041,5.796087820872,5.782741372409,5.768080533081,0.62811983631414,12.7631530057666
+
+        2001-01-24,3.96859921350438,1.68440397547562,-0.00152299512031081,6.16917575053065,4.800740338938,5.571787768359,6.244371822806,4.701468011231,4.843689005312,5.123237861088,5.383333715985,5.602360380478,5.781133757694,5.923815740332,6.03471873746,6.117803359307,6.176629553677,6.214381365498,6.233901147041,6.237722597984,6.228101080317,6.207041170316,6.176321647578,6.137518143413,6.092023658195,6.041067140023,5.985730300351,5.926962826777,5.865596139098,5.802355821782,5.737872854239,5.672693749474,5.607289701889,5.542064835984,5.477363639532,5.413477657294,5.350651514517,5.05203694741,4.929366592354,4.965790086125,5.049011910076,5.143019551954,5.234988615786,5.320125295909,5.396773185726,5.464621142878,5.523965785162,5.575377149584,5.619535746193,5.657149356804,5.688909741449,5.715470470749,5.737436404477,5.755359754491,5.769739903218,5.781025339191,5.789616735387,5.795870581181,5.800103009376,5.802593601376,5.803589042275,5.803306553908,5.801937069839,5.799648139101,5.796586559922,5.792880753477,5.788642892855,4.986582660913,4.865537486337,4.904519096406,4.99250594153,5.093272737454,5.193550468423,5.288085900652,5.374793197516,5.452974499866,5.522587033898,5.583909873265,5.637379929353,5.683506247084,5.722823295842,5.755864872069,5.783149429119,5.805171984846,5.822399924788,5.835271158683,5.844193714203,5.849546208732,5.851678850331,5.850914746439,5.847551377971,5.84186214666,5.834097935902,5.824488646636,5.813244683903,5.800558379201,5.786605340137,0.564360634458435,12.7620725594777
+
+        2001-01-25,3.89918442973934,1.64730295660824,0.00141819236380415,6.20471737520816,4.778402063294,5.521289730223,6.191840795021,4.69400345843,4.808542203662,5.076225100566,5.334119305626,5.553415068209,5.732547088117,5.875129669905,5.985435616544,6.067500891551,6.124975750649,6.161126942332,6.178868091226,6.180793115655,6.169207728573,6.146158227677,6.113457620303,6.072709283831,6.025328377572,5.972561209721,5.915502746317,5.85511243281,5.792228483663,5.727580781561,5.661802515115,5.595440672383,5.528965496981,5.462779003924,5.397222643569,5.332584194017,5.269103955029,5.026092538229,4.905172641556,4.93551892606,5.01427027747,5.105526847622,5.195766724465,5.279724685108,5.355484026388,5.422594553943,5.481278588268,5.532066598429,5.57561851999,5.612632103866,5.643794944925,5.669759658466,5.691131826556,5.708465172731,5.722260869888,5.732969190111,5.740992432021,5.746688482285,5.750374619627,5.75233132405,5.752805950536,5.752016187589,5.750153259986,5.747384859894,5.743857806094,5.739700440647,5.735024777933,4.961530348536,4.842059623692,4.874747632101,4.958047841516,5.055878048173,5.154265347698,5.247471038517,5.333136982524,5.41041770751,5.479190512335,5.539691536786,5.59233548969,5.637621095708,5.676079393996,5.708244727928,5.734638328878,5.755759157163,5.772079047044,5.784040457144,5.792055816907,5.796507852707,5.797750508814,5.796110218669,5.791887369111,5.785357855427,5.776774660878,5.766369417741,5.754353922513,5.740921588383,5.726248825119,0.634170173197904,12.6264803448749
+
+        2001-01-26,3.90436778277511,1.59463367934077,7.1991818418502e-05,6.32869399176927,4.771642377907,5.531957236205,6.227548577103,4.679863917362,4.807426759381,5.080659881957,5.342512403102,5.565878242248,5.749503216743,5.896940647875,6.012328343583,6.099569893501,6.162202338834,6.203399862468,6.226002265357,6.232545936972,6.225293026008,6.20625814486,6.177232658752,6.139806739741,6.095389377297,6.045226526115,5.990417557237,5.931930164405,5.87061386437,5.807212217824,5.742373886548,5.676662632259,5.610566353399,5.544505247619,5.478839180025,5.413874330135,5.349869184076,4.996699149818,4.886822698346,4.92362024713,5.006654757173,5.101193685555,5.194238745434,5.28075617225,5.35893039357,5.428353498008,5.489263285323,5.542193739536,5.587803423163,5.626787240585,5.659830081095,5.687582698429,5.710649893419,5.729585689375,5.744892528411,5.757022763997,5.766381420977,5.773329598127,5.778188130307,5.781241276211,5.782740291185,5.7829068042,5.781935956241,5.779999281937,5.777247331862,5.77381204267,5.769808868064,4.932971966141,4.824497902292,4.863686863087,4.95136242322,5.052608902992,5.153986841217,5.249997860395,5.33839029007,5.418362650637,5.489806312544,5.55295702507,5.608222320431,5.656090918448,5.697083114675,5.731722876401,5.760521995394,5.783971195876,5.802535374105,5.816651344644,5.826727127072,5.833142182514,5.83624823077,5.836370413003,5.833808648323,5.828839085583,5.82171558592,5.81267119408,5.801919571578,5.789656374779,5.776060567833,0.626327408829524,12.9486534637267
+
+        2001-01-29,3.92936271393623,1.44995029233779,-0.000238674871957275,6.36886230442442,4.799693828491,5.563922807259,6.265433699572,4.698640710587,4.838159787818,5.111147093662,5.373202418425,5.597481153208,5.782269848569,5.930908491031,6.047458785177,6.135796820593,6.199448017019,6.24158073371,6.265031746275,6.27233622135,6.265756444741,6.247308248128,6.218785083614,6.181779898568,6.137704993437,6.08781003888,6.033198415391,5.974842024943,5.913594711307,5.85020441388,5.785324168979,5.719522062653,5.653290229949,5.587052987284,5.521174176947,5.455963795822,5.391683974061,4.968726570072,4.88621087278,4.93317478069,5.021208835315,5.118820438395,5.214037856172,5.302223020172,5.381744051123,5.452291603626,5.514162132669,5.567927257066,5.614271137811,5.653906941717,5.687533119431,5.715810841446,5.739353139801,5.758720696199,5.774421442768,5.786912329798,5.79660227852,5.80385572252,5.808996372645,5.812310982746,5.814052983151,5.814445905813,5.813686561717,5.811947954644,5.809381930288,5.806121569057,5.802283336344,4.906081141318,4.824767060593,4.874097735259,4.966797301043,5.071178864707,5.174824458461,5.272625598188,5.36250879653,5.443766301642,5.516343906291,5.580511237225,5.636698053712,5.685408303976,5.727173124185,5.762524477943,5.791980258586,5.816036000056,5.835160509218,5.849793873409,5.860346923987,5.867201594285,5.87071182108,5.871204766425,5.868982216042,5.864322060854,5.857479800795,5.848690031441,5.838167888218,5.826110432538,5.812697970649,0.65600093725803,13.0004822646953
+
+        2001-01-30,3.77798287027133,1.42649261536277,0.000480640344676371,6.50592211378567,4.736037099805,5.453240020512,6.162891296719,4.652882944056,4.757770547964,5.009086563911,5.265381869578,5.490392223935,5.677572563616,5.828504969675,5.94674621078,6.036097798456,6.100140733852,6.142130003837,6.164989663464,6.171334437569,6.163496813961,6.143553787211,6.113351749278,6.074529251739,6.02853770312,5.976660149503,5.920028299624,5.85963794906,5.796362946733,5.730967835086,5.66411928395,5.596396427649,5.528300205289,5.460261795356,5.392650227722,5.325779248804,5.259913508884,4.891952777886,4.815818475453,4.854935788659,4.936063336648,5.029270778273,5.121913446871,5.208639020121,5.287340947964,5.357424217665,5.419017275252,5.472593211787,5.518778583627,5.558253355497,5.591697529588,5.619762830834,5.643058347718,5.66214415044,5.677529529126,5.689673899792,5.698989211715,5.705843146018,5.710562668724,5.713437669706,5.714724524608,5.714649484103,5.713411838168,5.711186830885,5.708128319107,5.704371179575,5.700033475833,4.831512887703,4.756338892724,4.797484612675,4.882884646784,4.982503081482,5.083273146625,5.179365796367,5.268218795829,5.348825104113,5.420951347271,5.484759989705,5.540616698792,5.588987491282,5.630381759351,5.665319895973,5.694314677596,5.71786061932,5.736428084983,5.750460295391,5.760372128575,5.766550034825,5.769352642361,5.769111782944,5.766133762233,5.760700760328,5.753072287214,5.743486643672,5.732162355443,5.719299560075,5.705081333752,0.800069190346485,12.9218905933147
+
+        2001-01-31,3.87553788354675,1.34776085375572,-0.000321650383317382,6.1544587264897,4.657752835522,5.429695599689,6.1174926333,4.541166067262,4.712726503433,4.989866862589,5.246041958466,5.463442620679,5.642931638752,5.788258585958,5.903322392992,5.99172331876,6.056714285707,6.10121973713,6.127863935849,6.138998706275,6.136729052955,6.122936554249,6.099300672676,6.067318152824,6.028320670567,5.983490884856,5.933877030794,5.880406181062,5.823896291988,5.765067140711,5.704550250859,5.642897895841,5.580591261276,5.518047841117,5.455628135613,5.393641713436,5.332352694918,4.79263138494,4.726738564039,4.784760985043,4.877910727993,4.977421152636,5.073067192425,5.161108539697,5.240349186979,5.310683295188,5.372494180818,5.426381136686,5.473026064147,5.513125316685,5.54735426486,5.576349239544,5.600699093917,5.620942229436,5.637566755036,5.651012422822,5.661673528435,5.669902281374,5.67601234137,5.680282334863,5.682959240073,5.684261576835,5.684382368158,5.683491860311,5.681740001002,5.679258683141,5.676163766499,4.734283074076,4.669576562489,4.730020181434,4.82776205996,4.933815015878,5.03754587294,5.134793039595,5.223963543902,5.30459026122,5.376735532547,5.440719613708,5.496987006078,5.546036657886,5.588383987428,5.624539730212,5.654998114547,5.680230406927,5.700681637301,5.716769244714,5.728882894816,5.737385012232,5.742611742494,5.744874162297,5.744459621509,5.7416331414,5.736638820057,5.729701213387,5.721026671681,5.710804619474,5.699208771704,0.575198217249076,13.313591760445
+
+        2001-02-01,3.91234301550673,1.46879132178346,-0.000392218264228469,5.76065343043748,4.574580519041,5.3244756169,5.983599973216,4.443905288218,4.641898741682,4.911836329652,5.151238151109,5.35382460791,5.522613526325,5.661214474093,5.772983367052,5.860964950058,5.927912198127,5.976311335842,6.008405477589,6.026216343493,6.031564142153,6.026085763583,6.011251420309,5.988379864161,5.958652296091,5.923125077013,5.882741338902,5.838341587453,5.790673380217,5.740400157345,5.688109295825,5.634319452374,5.579487254803,5.524013396845,5.468248186933,5.412496597277,5.357022855803,4.741772335257,4.660056910527,4.715676639778,4.80443529985,4.898392447951,4.988513496014,5.071626785042,5.146742432612,5.213788759505,5.27310522804,5.325214075933,5.370708839228,5.410197099539,5.444270425342,5.473488789015,5.498373035013,5.519401958305,5.537012059647,5.551598848409,5.563519013383,5.573093043778,5.580608040488,5.586320555561,5.59045936001,5.593228080225,5.594807669494,5.595358698378,5.595023458967,5.59392788534,5.592183297193,4.684065919455,4.603854853628,4.661988848707,4.755154317013,4.855223251369,4.952833156039,5.044469136813,5.128810921188,5.205480536909,5.274540878615,5.336269929419,5.391049909724,5.439309332587,5.481491377339,5.518036182152,5.549370864761,5.575904001688,5.59802275627,5.616091613718,5.630452103314,5.641423128523,5.649301667706,5.654363694133,5.656865217529,5.65704338338,5.655117588263,5.651290583944,5.645749552655,5.638667142503,5.63020245636,0.435454743780879,13.9701272778322
+
+        2001-02-02,3.92088030360212,1.42476725599844,0.000503128276963335,5.81320479089181,4.666357559642,5.378403638368,6.032690636863,4.567965168154,4.706234063742,4.962471269363,5.202609388131,5.40741206857,5.577188143541,5.715284573986,5.825252823391,5.910386245337,5.973666551936,6.017778973871,6.045137214308,6.057908151406,6.058034710361,6.047256782176,6.027130306609,5.999044667016,5.964238539496,5.923814328132,5.878751307384,5.829917582641,5.778080970678,5.723918893282,5.668027369478,5.610929184624,5.553081308078,5.494881625081,5.436675042953,5.378759026644,5.321388613974,4.858408716272,4.76459408056,4.804920446016,4.884922396089,4.973970589991,5.06105400347,5.14200998397,5.215369090888,5.280825564228,5.338605592122,5.389179785597,5.433122213769,5.47103772593,5.503523526751,5.531148960286,5.554445403506,5.573901940382,5.589964391191,5.603036285743,5.613480934881,5.621624082871,5.62775682037,5.632138559269,5.634999947453,5.636545650741,5.636956961254,5.636394212187,5.634998992505,5.632896163728,5.630195686352,4.798213943603,4.705699856691,4.748276108545,4.832520493454,4.927623552822,5.022201387781,5.111704841657,5.19430057813,5.26935164241,5.336789604515,5.396828327844,5.449822667136,5.496194314324,5.536391126374,5.570864181304,5.600054687482,5.624386585338,5.644262537974,5.660061984299,5.672140465189,5.680829739435,5.686438386812,5.689252705119,5.689537776125,5.687538618669,5.68348137518,5.677574496368,5.670009901128,5.660964097031,5.650599252438,0.570910971201269,13.5046165469019
+
+        2001-02-05,3.99490263750018,1.43298112090699,-0.000499153245430368,5.4783626498836,4.680258611519,5.37485522812,5.990747135005,4.573728875882,4.724615783632,4.975797517253,5.20479245945,5.398430776652,5.558488598324,5.688485149234,5.79186266076,5.871760318575,5.931009283045,5.972156392767,5.99748975878,6.009062671262,6.008715482227,5.998095568784,5.978675530844,5.951769772513,5.918549605152,5.880056998776,5.837217097901,5.790849608275,5.741679152006,5.690344680444,5.637408026648,5.583361672385,5.528635798307,5.473604680113,5.418592488227,5.363878543591,5.309702077744,4.876613806913,4.780701731847,4.821390192163,4.899442996565,4.98521713286,5.068564942973,5.145772004664,5.21558031846,5.277777119549,5.332622132332,5.380588967761,5.4222389174,5.458156168756,5.488913763439,5.515055870062,5.537089096418,5.555478955261,5.570649308612,5.582983526288,5.592826602241,5.600487766915,5.606243310524,5.61033944113,5.612995070095,5.61440446147,5.614739710389,5.614153034002,5.612778870481,5.610735789256,5.608128220334,4.81581013005,4.721309449516,4.764295942513,4.846509881737,4.938116452972,5.028616130836,5.113934441729,5.192474700291,5.263715915362,5.327643850082,5.384493702267,5.434623553737,5.478448137545,5.516402625859,5.548922296727,5.576431017534,5.599334815329,5.618018469892,5.632843941463,5.644149926381,5.652252108377,5.657443835123,5.65999704771,5.66016335177,5.658175157674,5.654246842347,5.64857590172,5.641344073846,5.63271842012,5.62285235705,0.509318788065898,13.4625085960601
+
+        2001-02-06,4.05398200663818,1.37629992872491,-0.00101352533327923,5.351241434002,4.729491432946,5.4199673293,6.015935318139,4.616567940493,4.775248495787,5.025075063392,5.250645855301,5.44037947735,5.596422295111,5.722419918929,5.821886433231,5.898013475349,5.953672595605,5.991441417378,6.013630738686,6.022309660957,6.019328529407,6.006339821578,5.984817154585,5.956072573397,5.92127226959,5.881450867495,5.837524403016,5.790302109783,5.740497117524,5.688736158583,5.635568370308,5.581473273544,5.526868000518,5.472113839162,5.417522155087,5.363359747155,5.30985368774,4.903999145528,4.818778268443,4.863713178529,4.943226382536,5.029155373833,5.111985391398,5.188305288556,5.257020224818,5.318013797811,5.371606539825,5.418312091326,5.458718697827,5.493428798094,5.523027651349,5.548067340177,5.56905925988,5.58647141641,5.600728476192,5.612213374693,5.621269772245,5.628204924911,5.633292705671,5.636776614235,5.638872678646,5.639772193152,5.639644263457,5.638638147572,5.636885391452,5.634501765461,5.631589011797,4.842649225601,4.75879278121,4.806043694389,4.889730148933,4.981476444876,5.071406745556,5.155744896577,5.233055041511,5.302912321209,5.365364790715,5.420690510099,5.469278354806,5.511565850002,5.548005363644,5.579045282343,5.605119492143,5.626641638723,5.644002217056,5.657567369164,5.667678723657,5.674653870337,5.678787215991,5.680351060187,5.679596787432,5.676756108576,5.672042307938,5.665651468145,5.657763654939,5.648544051136,5.638144033591,0.501870638316788,13.2233729301298
+
+        2001-02-07,4.01726421818927,1.3437384816522,-0.00113220961950087,5.50715786916384,4.718510563357,5.408501126841,6.026337803957,4.612952555152,4.759032661667,5.007747039561,5.237118784666,5.43164372327,5.592431179816,5.72289183279,5.826484569741,5.906385927417,5.965463949743,6.006298319325,6.03120574414,6.042264231419,6.041335398019,6.030084833697,6.010000659509,5.982410431967,5.94849653432,5.909310184986,5.865784182393,5.818744495482,5.768920799962,5.716956051976,5.663415183124,5.608792993657,5.553521314203,5.497975500385,5.442480319209,5.387315281121,5.332719466984,4.88896583519,4.805720655173,4.849119731541,4.928320787475,5.014895023514,5.098876984337,5.176589919359,5.246794145675,5.30929229861,5.364358226574,5.41247833564,5.454225298798,5.490193284996,5.520963995012,5.547089043573,5.569081392797,5.587411940361,5.602509081272,5.614759975758,5.62451276538,5.632079275059,5.637737916059,5.641736614283,5.644295657131,5.645610396269,5.645853772164,5.645178644741,5.643719926425,5.64159652143,5.638913079807,4.828129966221,4.746149691679,4.791786231865,4.875136162668,4.967571403443,5.058761737748,5.144658779438,5.223675187663,5.295298548078,5.359523545128,5.416594230403,5.46687714649,5.510794931688,5.548790044489,5.581304420047,5.608767970979,5.631592189008,5.650166775849,5.664858111165,5.676008848489,5.683938205594,5.688942678194,5.69129700431,5.691255267869,5.689052068958,5.684903713316,5.679009390207,5.671552318811,5.662700850701,5.652609521014,0.545509738706845,13.4108011814171
+
+        2001-02-08,4.06694464123217,1.32217550283574,-0.00224439809671849,5.37670285671901,4.735268449193,5.416984451903,6.023970523154,4.624446524222,4.777963142347,5.023777746593,5.247824661823,5.437605618632,5.594802941258,5.72279412475,5.824893515244,5.904128075524,5.963230526075,6.004661440389,6.030633486122,6.043134139813,6.043946503306,6.034668310142,6.016729264481,5.991406852168,5.959840753344,5.923045975458,5.881924815762,5.83727775331,5.789813362199,5.740157330146,5.688860659479,5.636407121208,5.583220026902,5.529668377684,5.476072444676,5.422708830633,5.369815058328,4.899678601374,4.819391381667,4.864281937922,4.943135496783,5.028544367673,5.111124529419,5.187465618337,5.256441160611,5.317895503916,5.372110319721,5.419563690247,5.460812591603,5.496432638223,5.526986491534,5.553007481127,5.574991654175,5.593394628965,5.608631223217,5.621076677166,5.631068765049,5.63891036355,5.644872210695,5.64919569051,5.652095542941,5.653762439765,5.654365393875,5.654053986698,5.652960409744,5.65120132348,5.64887954116,4.83855753576,4.759560657359,4.806707050418,4.889672676958,4.980849596851,5.070505011404,5.15487433652,5.232498884677,5.302921007336,5.366153954938,5.422442032566,5.472142664461,5.515664702683,5.553434729562,5.585878165839,5.613408598299,5.63642184846,5.655292857333,5.670374278337,5.681996119283,5.690466030428,5.696069986482,5.699073201968,5.699721176228,5.698240800505,5.69484148292,5.689716262551,5.683042894093,5.674984891433,5.665692523243,0.515507432031103,13.5690768827968
+
+        2001-02-09,3.94840090406936,1.36729604759997,0.000684615858426557,5.60576796234922,4.648667381449,5.330085148634,5.96943318075,4.552074214644,4.685370107064,4.930288125352,5.159825568534,5.356441502238,5.520515914903,5.65510600937,5.763430283663,5.848473950421,5.912946180329,5.959294096968,5.989724449499,6.006224922073,6.010583873464,6.004408429867,5.989141032356,5.966074561007,5.93636615271,5.901049821003,5.861047977683,5.817181947855,5.770181562659,5.720693907089,5.669291293981,5.616478529473,5.562699529894,5.508343345128,5.453749638977,5.399213672907,5.344990835714,4.836553829815,4.744765600521,4.782815393166,4.859026978118,4.944090698573,5.027525692197,5.105354542629,5.176146583103,5.239572565288,5.295809685134,5.345270874371,5.388471807962,5.425962020424,5.458288188063,5.485974534686,5.509512771872,5.529357518205,5.545924924226,5.559593178417,5.570704098235,5.579565317001,5.586452761584,5.591613229628,5.595266947039,5.597610032847,5.598816828776,5.599042070775,5.598422892783,5.597080661567,5.595122646905,4.776929453294,4.686405346884,4.726608076121,4.806855296527,4.897673072822,4.988239628526,5.074224149249,5.153862174699,5.226519169149,5.29209910697,5.350775101343,5.402856320065,5.448717994844,5.488762894489,5.523399469524,5.553029274459,5.578039760175,5.598800272275,5.615660008383,5.628947191386,5.638969003236,5.646011993486,5.650342779696,5.652208920871,5.651839885851,5.649448065016,5.645229791077,5.639366346415,5.632024942283,5.623359660618,0.558176920182897,13.8904363048597
+
+        2001-02-12,3.97167524364982,1.40399522721213,-0.000701692783509925,5.70131684557525,4.659358199598,5.380431169038,6.029972592102,4.545131146805,4.710724345245,4.970521790018,5.206746196798,5.407366140972,5.574295994798,5.71100143296,5.82085130411,5.906921724943,5.971994459052,6.018579483136,6.04893888821,6.065109181982,6.068921742052,6.062021521059,6.045884141563,6.021831513405,5.991046096353,5.954583921033,5.913386471947,5.868291527977,5.820043047986,5.769300181975,5.716645481686,5.662592378486,5.607591990794,5.552039318197,5.496278874688,5.440609809134,5.385290557095,4.834842136604,4.749113990483,4.796792515625,4.880174170921,4.97043956475,5.057796716804,5.138685595913,5.211919037783,5.277319229226,5.33516490605,5.385941565105,5.430219326088,5.468590053974,5.501634188792,5.529903378199,5.55391189475,5.574133083862,5.590998736294,5.604900157096,5.616190193278,5.625185767387,5.632170635596,5.637398194954,5.641094231595,5.643459545012,5.644672411655,5.644890869634,5.644254818341,5.642887934656,5.640899412301,4.775123401561,4.690774130243,4.740820332818,4.828498105989,4.924797785001,5.019580895602,5.108929750858,5.191317472293,5.26625418531,5.333738701884,5.394010615252,5.44742832912,5.494405162872,5.535374367007,5.570769436928,5.601012927094,5.626510174625,5.647645944479,5.664782851575,5.678260878456,5.688397571436,5.695488653985,5.699808890619,5.70161309336,5.701137200195,5.698599379189,5.694201127843,5.688128347921,5.680552383181,5.671631012316,0.500313352682262,13.8334724991609
+
+        2001-02-13,3.86716261241788,1.41455913682381,0.00199035564483346,6.05168599685999,4.705225402116,5.378702146685,6.059435926506,4.629770799225,4.722433738832,4.960480433654,5.200411732716,5.410608997556,5.586657413612,5.730517091817,5.845421074387,5.934645305549,6.001230180289,6.04793439741,6.077244095064,6.091393821312,6.092388786103,6.082025932445,6.06191334654,6.03348800458,5.998031962032,5.956687109121,5.910468612539,5.860277155072,5.806910075961,5.751071506384,5.693381586574,5.634384843907,5.574557804632,5.514315905844,5.454019768692,5.393980888694,5.334466794305,4.901296102016,4.805541530467,4.834444274596,4.906886229995,4.992013521711,5.077398863286,5.157900066704,5.231477807628,5.297502616618,5.35601483801,5.40737700726,5.452100219845,5.490753276489,5.523913779201,5.552141657503,5.575965210132,5.595874350821,5.612318079965,5.625704447903,5.636401968889,5.644741846896,5.651020615266,5.655502940913,5.658424437459,5.659994391973,5.660398349098,5.659800522015,5.658346016462,5.65616286496,5.653363875342,4.840355906515,4.745692608281,4.776552898165,4.852996706102,4.944066306106,5.036961091606,5.126129493292,5.209143661954,5.285021281119,5.353489663819,5.414638913099,5.468747504651,5.51618965052,5.557383934983,5.592763945712,5.622761183942,5.647795098796,5.668267385612,5.684558898592,5.697028194098,5.706011101189,5.711820940272,5.714749146907,5.715066142548,5.713022347961,5.708849270052,5.702760615929,5.694953403526,5.685609048543,5.674894414688,0.712794252942081,13.5757534772344
+
+        2001-02-14,3.42922368310144,1.61068029813566,0.000192327996743963,7.27030990436387,4.85559988021851,5.36990022659302,6.08190011978149,4.79300022125244,4.83319997787476,4.99590015411377,5.19810009002686,5.39909982681274,5.5802001953125,5.73390007019043,5.85830020904541,5.95450019836426,6.02440023422241,6.07089996337891,6.09660005569458,6.10419988632202,6.09609985351562,6.07450008392334,6.04139995574951,5.9987998008728,5.94810009002686,5.89069986343384,5.82810020446777,5.76109981536865,5.69089984893799,5.61829996109009,5.54400014877319,5.46869993209839,5.39289999008179,5.31720018386841,5.2418999671936,5.1673002243042,5.09390020370483,4.94320011138916,4.90049982070923,4.92220020294189,4.97749996185303,5.04820013046265,5.12389993667603,5.19850015640259,5.26879978179932,5.33300018310547,5.39039993286133,5.44110012054443,5.4850001335144,5.52279996871948,5.55480003356934,5.58160018920898,5.60370016098022,5.62160015106201,5.63579988479614,5.64680004119873,5.65490007400513,5.66039991378784,5.66389989852905,5.66540002822876,5.66529989242554,5.66379976272583,5.66109991073608,5.65740013122559,5.65290021896362,5.6476001739502,5.64179992675781,4.88240003585815,4.84009981155396,4.86289978027344,4.92119979858398,4.99690008163452,5.07940006256104,5.16219997406006,5.24179983139038,5.31589984893799,5.38339996337891,5.44399976730347,5.49739980697632,5.54390001296997,5.58370018005371,5.61719989776611,5.64480018615723,5.66699981689453,5.68400001525879,5.69640016555786,5.70459985733032,5.708899974823,5.70970010757446,5.70730018615723,5.70209980010986,5.69420003890991,5.68410015106201,5.67189979553223,5.65789985656738,5.64230012893677,5.62519979476929,1.54993133975923,12.9727358772446
+
+        2001-02-15,4.11823983212833,1.17862501978955,0.000110276534155654,5.44584243807049,4.87904616729,5.503448654654,6.111056497197,4.789260546598,4.893285738682,5.113901222432,5.332151735028,5.522023636893,5.68022242377,5.8087794956,5.910764834362,5.989249186498,6.047070271519,6.086796409011,6.110737222769,6.120964280409,6.119332601652,6.107500922339,6.086950315236,6.059001183525,6.024828736166,5.98547706863,5.94187196794,5.89483255238,5.845081847283,5.793256389817,5.739914947835,5.685546430654,5.630577062977,5.57537688713,5.5202656532,5.465518151559,5.411369037587,5.011356249793,4.946793905155,4.983844511743,5.055404419791,5.135997103271,5.215444463194,5.28961954614,5.356966824689,5.417091812278,5.47014468395,5.516531321795,5.556769613037,5.591414823662,5.621019927371,5.646114572116,5.667194399156,5.684716280489,5.699096992602,5.710713885043,5.719906682017,5.726979891022,5.73220549348,5.735825715971,5.73805575844,5.739086405461,5.739086478806,5.738205110406,5.736573828334,5.734308457063,5.731510838688,4.948137104799,4.884479836059,4.9234140776,4.998787937783,5.08497719887,5.171432517966,5.253634563435,5.329662205068,5.398793414901,5.460891129687,5.516113864673,5.564770415459,5.607242931468,5.643944486636,5.675295018938,5.70170750822,5.723580079477,5.741291639731,5.755199669985,5.765639351258,5.772923521923,5.777343151207,5.779168127559,5.778648231385,5.77601420667,5.771478875173,5.7652382561,5.757472666962,5.748347790018,5.738015694585,0.71739883494108,13.3470313415538
+
+        2001-02-16,3.99283314201825,1.27425959879848,-0.000116121553376939,5.80864885211339,4.738506498693,5.449752756308,6.104145842766,4.631535379909,4.778763544446,5.033305451673,5.272345245317,5.476697504863,5.64630735899,5.784375976491,5.894403097326,5.979658740579,6.043109783315,6.087429918003,6.115023238072,6.128048493961,6.128441740036,6.117937089885,6.098085661411,6.070272850531,6.035734072913,5.995569103858,5.950755136103,5.902158665424,5.850546304795,5.796594619442,5.740899067426,5.683982123283,5.626300655758,5.568252624686,5.510183156588,5.452390053515,5.395128785079,4.876911621719,4.809324894545,4.858750688617,4.942882440991,5.034212619536,5.12272009532,5.204634997394,5.278675127452,5.344636107369,5.402803889989,5.453686462001,5.497882302356,5.536012738173,5.568686386392,5.596480653505,5.619932698556,5.639535796924,5.65573882755,5.668947557976,5.679526932926,5.687803880848,5.694070338292,5.698586306538,5.701582827263,5.703264810429,5.703813677673,5.70338980408,5.702134753846,5.700173313471,5.697615331101,4.816655721408,4.750180666279,4.801836289747,4.890243151723,4.987696875245,5.083793657605,5.174369165254,5.257771210304,5.333459625803,5.401422223179,5.461907474961,5.515292432215,5.562013473168,5.602528410425,5.637295202017,5.666759885767,5.691349836678,5.711470188325,5.727502175405,5.739802657994,5.748704375196,5.754516645156,5.757526331039,5.75799895639,5.756179893844,5.752295577405,5.74655470578,5.739149415763,5.730256412436,5.720038048206,0.598897221247843,13.5274399565886
+
+        2001-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-02-20,4.02597124815668,1.32205282393961,-0.000346821344366255,5.70179914467064,4.716820138716,5.441675415541,6.089734198122,4.596890961659,4.768891898802,5.029575415253,5.266259556564,5.467086826215,5.633966894159,5.77039908956,5.879794691151,5.96526934202,6.029639303518,6.075444134465,6.10497109058,6.120277943489,6.123213907496,6.115438769319,6.09844036177,6.073550518431,6.041959636296,6.004729963111,5.962807716674,5.91703413457,5.868155544739,5.816832539895,5.763648331928,5.709116356204,5.653687189877,5.597754843022,5.54166247654,5.48570759629,5.430146768786,4.862293210765,4.791245329382,4.84460844467,4.93093222593,5.02297666805,5.111486512343,5.193138560233,5.266871821008,5.332584880371,5.390606985854,5.441459138696,5.485737498048,5.524053589529,5.55700298638,5.585149126019,5.609015527131,5.62908280346,5.645788452085,5.659528237334,5.670658462772,5.679498697763,5.686334690066,5.691421297994,5.694985340342,5.697228303857,5.698328875106,5.698445281281,5.697717435956,5.696268893215,5.694208618137,4.802124709349,4.73235906153,4.788105432579,4.878787738145,4.976957308168,5.072999852271,5.163224731722,5.246223566447,5.321576911003,5.389329539359,5.449753202743,5.50323002096,5.550191514758,5.591085329388,5.626356603203,5.656437466152,5.681741227225,5.702659346557,5.719560096116,5.732788256916,5.742665454017,5.749490879837,5.753542246853,5.755076867065,5.754332791327,5.751529964853,5.746871370384,5.740544140679,5.732720628845,5.723559429644,0.509230852425316,13.7538196680161
+
+        2001-02-21,4.06988131921756,1.30836024942154,-0.00187383008240216,5.69240691762955,4.731395941392,5.481978064316,6.130029664151,4.589707859254,4.798166168815,5.067666679976,5.30553033609,5.506232260624,5.672911196618,5.809252004548,5.918673931319,6.004274968769,6.06885230249,6.114928430495,6.144775822355,6.160439547574,6.163757969383,6.156381656917,6.139790663024,6.115310303767,6.084125564665,6.047294248606,6.005758970966,5.960358098889,5.911835723753,5.860850748541,5.807985165166,5.753751590599,5.698600124998,5.642924589824,5.587068199116,5.531328712713,5.475963116148,4.844046508251,4.789029804093,4.854430117052,4.947689359985,5.043909174678,5.135131828828,5.21866734706,5.293779657043,5.360546922568,5.419404409507,5.470939116416,5.515790052542,5.554597525665,5.587976991208,5.616505949784,5.640718072715,5.661101436289,5.678099111879,5.692111088944,5.703496916774,5.71257868915,5.719644139934,5.724949706836,5.728723477206,5.731167966207,5.732462701405,5.732766603333,5.732220161535,5.730947411993,5.729057725722,4.784288824202,4.730614730172,4.798575727493,4.896369392931,4.998869774512,5.09776660818,5.190008854862,5.274516789193,5.35105254382,5.419767939941,5.481001200558,5.535177433816,5.582756865873,5.624206806017,5.659986145089,5.690536797193,5.716279133617,5.73760977672,5.754900815104,5.7684998824,5.778730759227,5.78589428592,5.790269451225,5.792114570328,5.79166849621,5.789151828075,5.784768093593,5.778704890316,5.771134977442,5.762217312985,0.442183700530386,13.7889395725334
+
+        2001-02-22,3.96583396289778,1.39663590398954,-0.00139695537226404,6.11796769393427,4.681743930661,5.511238916888,6.196409722988,4.522447780997,4.767901703872,5.066074270225,5.325517393231,5.542529962907,5.721162897241,5.865761078396,5.980303589628,6.068377990483,6.133210878442,6.177700828708,6.204448903933,6.215786509373,6.213800779962,6.200357706964,6.177123197983,6.145582248219,6.107056385932,6.062719541437,6.013612476344,5.960655898269,5.904662375617,5.846347157395,5.786337994055,5.725184047257,5.663363968925,5.60129322313,5.539330718031,5.477784809356,5.416918731611,4.777076625244,4.730504067662,4.809535420322,4.915511427759,5.022796061733,5.123430652723,5.214861047597,5.296516158537,5.368639477757,5.431821831682,5.486792238332,5.534317082648,5.575149559773,5.610004296887,5.63954531692,5.664381347796,5.685065258406,5.702095811358,5.715920677659,5.726940082738,5.735510701318,5.741949568596,5.74653786822,5.749524516463,5.751129499662,5.751546946275,5.750947930434,5.749483013654,5.747284537321,5.744468681935,4.718822369124,4.673677336867,4.755545997993,4.866519441839,4.980697239461,5.089724208133,5.190638787452,5.282481653758,5.365139999746,5.438886568117,5.504173097956,5.561529697764,5.611512905635,5.654677909622,5.691563495954,5.722684021532,5.748525402111,5.769543454158,5.7861636364,5.798781625827,5.807764384448,5.813451503555,5.816156691179,5.816169317365,5.813755962927,5.809161937254,5.802612743806,5.794315480572,5.784460168447,5.773221004374,0.422923067604623,13.3349465308188
+
+        2001-02-23,3.89415434738864,1.34807966074639,-0.0015989700941057,6.22800415925008,4.609242634477,5.463569263988,6.161376618232,4.437684223337,4.706437118901,5.012744355325,5.277112131042,5.498030908233,5.679904983045,5.827179027878,5.943896478777,6.033700399176,6.099867425124,6.145341451257,6.172764572933,6.184505312536,6.182684344965,6.169197934981,6.145739282556,6.113817956115,6.074777578481,6.0298119165,5.979979512647,5.926216985258,5.869351113345,5.810109812151,5.749132096613,5.68697712165,5.624132380631,5.561021136439,5.498009153205,5.435410790938,5.373494519954,4.666630588994,4.63858376142,4.728348958616,4.841174537083,4.953390123956,5.057855082813,5.152393752538,5.23663602751,5.310945652988,5.3759925772,5.43256186236,5.481461891543,5.523478693532,5.559353383566,5.589771852901,5.615361192246,5.636689882775,5.654270083607,5.668561040341,5.679973031272,5.688871497726,5.695581144391,5.700389882151,5.703552540963,5.705294315516,5.705813929111,5.70528651567,5.703866228822,5.701688592494,5.69887261044,4.611101884737,4.584415815522,4.677073477075,4.794978360774,4.914186412244,5.027160477903,5.131316197186,5.225892481963,5.310893247751,5.386666538255,5.453716342102,5.512611196109,5.563937246088,5.60827335,5.646177777468,5.678181295449,5.704783892795,5.726453626972,5.743626723181,5.756708411216,5.766074187787,5.772071311082,5.775020406392,5.775217106231,5.772933676626,5.768420599368,5.761908091873,5.753607554065,5.74371293689,5.732402030444,0.400533201868741,13.3505379265754
+
+        2001-02-26,3.91285745375579,1.35013513709373,-0.000612740987846062,6.07859195323475,4.572602854108,5.414864370365,6.106472009733,4.381585895496,4.678648574031,4.977701694045,5.233103564485,5.447603114326,5.62559414601,5.771134174318,5.887894882357,5.979193014503,6.048021940442,6.097080673396,6.128800415876,6.145368831357,6.148752229982,6.140715841381,6.122842333727,6.096548725228,6.063101822384,6.023632308414,5.979147595184,5.930543542725,5.878615141927,5.824066248123,5.76751844613,5.709519120633,5.650548799746,5.591027833962,5.531322467567,5.471750354839,5.412585569032,4.588045241426,4.580496337136,4.678768891368,4.793721975477,4.905806157775,5.009452116399,5.103098749329,5.186622052357,5.26047524026,5.325346491668,5.382006096668,5.431233125753,5.473779087883,5.510350169878,5.54159934884,5.568123948622,5.590466250783,5.609115808205,5.624512668294,5.637051028408,5.647083032167,5.654922528664,5.660848687579,5.665109408651,5.667924493284,5.669488565217,5.66997373953,5.669532047135,5.668297626742,5.666388699036,4.534316917689,4.52814827747,4.629324679145,4.749242236267,4.868108842734,4.980001677796,5.082988545169,5.176586156222,5.260913960571,5.336358881074,5.403425675851,5.462664433106,5.514633483133,5.559879863305,5.59892901142,5.632279535498,5.660400870924,5.683732616545,5.702684856927,5.717639060983,5.728949308496,5.73694369093,5.741925790333,5.744176175728,5.743953878829,5.74149782544,5.737028208236,5.730747792918,5.722843153759,5.71348583734,0.31848048229862,13.7753177068534
+
+        2001-02-27,3.89661424211513,1.26582723323746,0.00027941867554479,5.77011941892623,4.518426048023,5.284383515004,5.95192001664,4.361027753463,4.601811375666,4.874827012997,5.112677059806,5.314458564966,5.483634347088,5.623654510902,5.737673194932,5.828553664742,5.898891811999,5.951039068177,5.987123535139,6.009069385736,6.018614665653,6.017327623364,6.006621685609,5.987769186713,5.961913951616,5.930082824695,5.893196229243,5.852077835853,5.80746341178,5.760008917715,5.710297913171,5.658848326838,5.606118643842,5.552513557682,5.498389130888,5.444057504897,5.389791196433,4.586487501634,4.553210045605,4.630622346007,4.730211661563,4.830423651974,4.924684950266,5.010873035849,5.088492283488,5.157720676733,5.219028935764,5.27300930787,5.320292273921,5.361504101874,5.397244929427,5.428077797608,5.45452378302,5.47706062031,5.496123342495,5.5121060749,5.525364459859,5.536218389288,5.544954843419,5.551830709823,5.557075505269,5.560893954559,5.563468401291,5.564961039227,5.565515962047,5.565261035166,5.564309597027,4.532831210096,4.500836947332,4.580797760038,4.684817353668,4.791140915494,4.892886688818,4.987608308743,5.074495654245,5.153432753537,5.224622783637,5.28841975042,5.345246164452,5.395550270685,5.439782936156,5.478384919649,5.511779892954,5.540370768945,5.5645379841,5.584638957507,5.601008264048,5.613958239406,5.623779840678,5.630743650639,5.635100953694,5.637084836942,5.636911286172,5.634780257405,5.630876711777,5.625371606382,5.618422836945,0.377886083576106,14.3679030832167
+
+        2001-02-28,3.62971273994658,1.47158083719646,1.60872616269917e-06,6.62431156032162,4.43478117692,5.254583574632,6.007875509242,4.320916796535,4.500921301599,4.795161355246,5.067756506619,5.300498470063,5.494334319513,5.653018320641,5.780426502508,5.880140705022,5.955407471051,6.009156892642,6.044029237186,6.062400857087,6.066408136109,6.057969417905,6.038805048149,6.010455681256,5.974298995432,5.931564948973,5.883349700058,5.830628302311,5.774266279291,5.715030172587,5.65359715046,5.590563756833,5.52645387385,5.461725965214,5.396779661928,5.331961746998,5.267571590924,4.596356066843,4.517333336239,4.575870344529,4.673436940947,4.778662042024,4.880437008404,4.974645832062,5.059905320233,5.136008289927,5.203282217224,5.262297290683,5.313723095181,5.358254635547,5.396573234417,5.429326034655,5.457115872273,5.480497102988,5.499974896821,5.516006546816,5.529003915707,5.539336481288,5.547334644605,5.553293091423,5.557474077664,5.560110561413,5.561409137945,5.561552756481,5.560703211902,5.559003414054,5.556579443144,4.542335686831,4.464595732427,4.525604116575,4.627849692273,4.739779164021,4.849901177892,4.953692527337,5.049377751442,5.136385904821,5.214715779728,5.284647168709,5.346598512767,5.401052288635,5.44851415528,5.489489970428,5.524472736688,5.553935282113,5.578326352747,5.59806877991,5.613558926202,5.625166923069,5.633237394794,5.638090474219,5.640022984178,5.639309702287,5.636204655006,5.630942405527,5.623739312459,5.614794744667,5.60429224335,0.557451713970855,13.8003246180194
+
+        2001-03-01,3.62127944568928,1.47167504923129,0.00203982830351072,6.45203498684696,4.414376530503,5.184690532802,5.923938053298,4.317573453789,4.466248838987,4.742014293708,5.003522887561,5.228904741723,5.417767357962,5.573308252751,5.699073544467,5.798392118049,5.874296779922,5.929532402619,5.966578085999,5.98767014518,5.994823654406,5.989852261411,5.974386339564,5.949889600061,5.917674287752,5.878915076331,5.834661769775,5.785850908403,5.733316370094,5.677799049905,5.61995569466,5.560366962897,5.499544774896,5.437939012257,5.375943621687,5.313902173225,5.252112919027,4.601970152328,4.510216685237,4.556461238522,4.644518193657,4.742430658048,4.838493119049,4.928196855925,5.009898882215,5.083207794294,5.14831181331,5.205671049539,5.255865593526,5.299516462904,5.337243228088,5.369641231874,5.397269762891,5.420646553442,5.440245998699,5.456499574689,5.469797536257,5.480491327467,5.488896348602,5.495294855229,5.499938848251,5.503052867914,5.504836640171,5.505467547229,5.505102909599,5.503882077153,5.501928333264,4.547810761036,4.457307378657,4.505818700144,4.598235461485,4.702458032456,4.806425167574,4.905245153311,4.996905642854,5.080672328122,5.156422795198,5.224341616906,5.284769344964,5.338122964548,5.384852034462,5.425413749881,5.460258542434,5.489821784472,5.514519141581,5.53474415778,5.550867229661,5.563235451996,5.572173009837,5.577981908932,5.580942908987,5.581316570619,5.579344356844,5.575249749796,5.569239356627,5.561503987523,5.552219694954,0.587736654205031,14.0667611377541
+
+        2001-03-02,3.64825520541819,1.42316836008854,0.000249282745271047,6.65245574272417,4.501453415588,5.302004715197,6.050955792128,4.396640755946,4.556008721239,4.841770916326,5.113595929773,5.347090188893,5.541220235761,5.699359137046,5.825433079478,5.923162659896,5.995936281229,6.046810702473,6.078535366792,6.093579494952,6.094157811551,6.08225421972,6.05964343386,6.027910709978,5.988469828462,5.942579476808,5.891358168735,5.835797824989,5.776776130787,5.715067775255,5.651354669427,5.586235231275,5.520232818844,5.453803385724,5.387342426849,5.321191276887,5.255642818184,4.651368476167,4.578074196111,4.633473588447,4.728512156272,4.832242777791,4.933082193075,5.02658174735,5.111186736058,5.186611504081,5.253153131799,5.311375495364,5.361953528805,5.405592755495,5.442986758451,5.47479488561,5.501631217636,5.524059986558,5.542594740722,5.557699677233,5.569792192999,5.579246072427,5.586394950854,5.59153582977,5.594932506645,5.596818837973,5.597401790484,5.596864259099,5.595367645589,5.593054201717,5.59004914673,4.596325680417,4.524171840393,4.581921454292,4.681569673514,4.791997369241,4.901217077811,5.004346706046,5.09941691004,5.185760976246,5.263334565247,5.332402275575,5.393382243035,5.446764493163,5.493066180793,5.532806381326,5.566491750541,5.594608461457,5.617617875781,5.635954486002,5.650025256858,5.660209833052,5.666861279396,5.670307140501,5.670850682237,5.668772225036,5.66433050998,5.657764059047,5.649292504405,5.639117870871,5.627425801816,0.631182947714562,13.5370202474642
+
+        2001-03-05,3.80812701254994,1.31085203848593,-0.000597267524469701,6.10566642422415,4.53985233828,5.319681945403,6.011967369941,4.413292373355,4.606238865168,4.886322193222,5.14009161085,5.355273297912,5.533918562086,5.679795991217,5.796588841954,5.88766263613,5.956058780053,6.004518735632,6.035510482201,6.051253334179,6.053740706466,6.044760919506,6.025916196457,5.998640002301,5.964212863993,5.923776799534,5.878348473433,5.828831186349,5.776025797883,5.720640673284,5.663300737388,5.604555712184,5.544887608075,5.484717533097,5.42441187899,5.36428793812,5.304619000723,4.656830446926,4.599647078459,4.664244217397,4.760621988404,4.861671391543,4.958177781815,5.04687946911,5.126791270323,5.197891819056,5.260589117591,5.315478912038,5.363226835873,5.404508123649,5.439976218817,5.470246755718,5.495890076813,5.517428618526,5.535337104087,5.550044339431,5.561935888549,5.571357184814,5.578616803869,5.583989728533,5.587720502753,5.590026214546,5.59109927575,5.591109984648,5.590208869324,5.588528817132,5.586187000284,4.601640572146,4.545653689137,4.612700007913,4.713612047407,4.821063710106,4.925467533022,5.023176459417,5.112838252936,5.194093722688,5.267047541205,5.332028973119,5.38947440893,5.439866093173,5.483698811337,5.521461353555,5.553626172424,5.58064375902,5.602939814036,5.620914107748,5.634940371134,5.645366816383,5.652517035824,5.65669111973,5.65816689023,5.657201184677,5.654031145108,5.648875485802,5.6419357211,5.633397342552,5.623430939062,0.519166176055848,13.6986864139998
+
+        2001-03-06,3.78991970422492,1.32782951802959,-0.000563741360834166,6.23210511843526,4.53065076677,5.344028815695,6.046621266287,4.392453011111,4.6075027728,4.899909820325,5.161123495656,5.38141098021,5.563606987153,5.711800839575,5.829883491837,5.921389218485,5.989504861155,6.037098520928,6.066748420461,6.080769599851,6.08123832327,6.070014349544,6.048761242197,6.018964884633,5.981950353011,5.938897286848,5.890853885738,5.838749649946,5.783406972807,5.725551683865,5.66582263341,5.6047804015,5.54291520756,5.480654090253,5.418367421464,5.356374812832,5.29495046831,4.63244028584,4.582677939206,4.655278257037,4.757909053378,4.86382124784,4.964176147621,5.055952368044,5.138323360106,5.211381676288,5.275622767945,5.331712439182,5.380373888989,5.422330342326,5.4582755696,5.488859228516,5.51468041284,5.53628585787,5.554170805329,5.568781361525,5.580517648901,5.589737323538,5.596759195724,5.601866792921,5.605311769266,5.607317107444,5.608080085781,5.607775000962,5.606555647951,5.604557565766,5.601900061981,4.57778661528,4.529258653772,4.604446786101,4.71181378379,4.824372025381,4.932895527086,5.033963313275,5.126367732237,5.209850563788,5.284592714024,5.350984304837,5.409512154156,5.460701328538,5.505083569091,5.54317990196,5.575491099617,5.60249264991,5.624632384404,5.642329703602,5.655975768268,5.66593427224,5.672542557112,5.676112916986,5.676933996068,5.675272216446,5.671373195734,5.665463128913,5.657750118418,5.648425443017,5.637664760426,0.493347757649743,13.5311796934177
+
+        2001-03-07,3.71648380854132,1.23196002249052,0.000544888901182169,6.23969307145878,4.483105653788,5.261890380837,5.967695849578,4.362613520537,4.545771669204,4.824251891687,5.081615583653,5.301116784425,5.483524447865,5.63239112138,5.751438343715,5.844116568463,5.913553286931,5.962568569459,5.99370057741,6.009230901591,6.011208068556,6.001469067592,5.981659010494,5.953249071482,5.917552850485,5.875741292749,5.828856286988,5.777823054339,5.723461431069,5.666496139514,5.607566133873,5.54723310032,5.485989184258,5.424264011492,5.36243106451,5.300813469946,5.239689248588,4.575945925723,4.530549412665,4.596974841274,4.694673718062,4.797324154377,4.89554199562,4.985910560428,5.067364835284,5.139849924851,5.203764667998,5.259708082553,5.308355248595,5.350393673547,5.386490067043,5.417273309995,5.44332641994,5.465183652058,5.483330564777,5.498205781932,5.510203689213,5.519677597688,5.526943085145,5.53228133649,5.535942374469,5.538148117184,5.539095228204,5.538957744279,5.537889478039,5.536026201018,5.533487617183,4.522889697373,4.478512095833,4.547268022036,4.649425700325,4.758455507237,4.864591883507,4.9640208692,5.055299633711,5.138026305645,5.212288646094,5.278412664581,5.336838779709,5.388057114685,5.432572270611,5.470883691227,5.503474677224,5.530806383,5.553314766733,5.571409326251,5.58547292661,5.59586229524,5.602908919678,5.606920179331,5.608180602699,5.606953179526,5.603480681989,5.597986965214,5.59067822817,5.581744223258,5.571359407803,0.582324246164436,13.6526251889595
+
+        2001-03-08,3.69561306681008,1.22714245262109,0.000335976493293965,6.25647013413814,4.463977349051,5.233031066675,5.944309361296,4.348323839908,4.523127291377,4.797561193712,5.053603042524,5.273019954449,5.456010320317,5.605900822428,5.726292365685,5.820550096454,5.891732916623,5.942603663906,5.97565249704,5.993120934181,5.997024330193,5.98917251494,5.971188668442,5.944526565041,5.910486319819,5.87022876187,5.824788549348,5.775086131925,5.721938657672,5.666069913475,5.608119380777,5.548650481743,5.488158084751,5.427075332469,5.36577985051,5.304599389905,5.243816952177,4.56096998207,4.513539030551,4.577255262414,4.673023060572,4.774423418435,4.871873595526,4.961816612584,5.043094733397,5.115589117813,5.179652119759,5.235847582572,5.284823273804,5.327245174317,5.363762902743,5.394991743131,5.421503916488,5.443825148969,5.462434316229,5.477764866009,5.490207237422,5.500111796526,5.507791989438,5.513527527,5.517567486659,5.520133263486,5.521421332426,5.521605803706,5.520840766222,5.519262422071,5.51699102061,4.508274525439,4.461836672358,4.527820537639,4.627965827549,4.735662493475,4.840956197333,4.939899832218,5.030963605731,5.11368619536,5.188112070194,5.254533993621,5.313365846005,5.365075997618,5.410150901523,5.449074686493,5.482317636735,5.510329799264,5.533537637955,5.552342536312,5.56712043615,5.578222176199,5.585974257761,5.59067986353,5.59262001718,5.592054810458,5.589224649802,5.584351491184,5.577640042977,5.569278924139,5.559441770081,0.59912870894753,13.8101625210594
+
+        2001-03-09,3.82772118102539,1.18975311984326,0.002367027146302,5.86668423715952,4.522062788008,5.285782921274,5.949565816759,4.387134843863,4.592007848949,4.866098197725,5.111179451948,5.318246010808,5.489871609305,5.629820357915,5.741684483398,5.828731242372,5.893909623454,5.939876157872,5.969021146084,5.983492970219,5.985220344258,5.975932633424,5.957178399355,5.930342319696,5.896660619134,5.857235137787,5.813046152469,5.764964056855,5.713759997794,5.660115556992,5.604631559867,5.547836086601,5.490191754161,5.43210233232,5.373918751459,5.315944555065,5.258440845415,4.599152779255,4.561463788984,4.632794063048,4.730667778364,4.831055607475,4.926011516386,5.012833456133,5.090800243329,5.160019839002,5.220963042571,5.27425344546,5.320565435693,5.360572413632,5.394920187896,5.424213749928,5.449011455473,5.469823410195,5.487112258517,5.501295324468,5.512747473575,5.521804310192,5.52876547273,5.533897881267,5.537438850306,5.539599017015,5.540565059673,5.540502196881,5.539556468297,5.537856804091,5.535516894195,4.545501443607,4.508900575035,4.582637539055,4.684926189392,4.791504147306,4.894062755561,4.989529686002,5.076832429331,5.155756429117,5.226483570845,5.289384192312,5.344915293946,5.39356767624,5.435837395028,5.472210052764,5.503152194279,5.529106781724,5.550491075874,5.567695962273,5.58108615131,5.591000904103,5.597755067247,5.601640279018,5.602926258971,5.601862124197,5.598677695712,5.593584771722,5.586778353309,5.578437813972,5.56872800843,0.497036507521838,13.641259429827
+
+        2001-03-12,3.75769919185817,1.07541919707578,0.000144767395444838,6.06924621361803,4.517027118149,5.256837022885,5.944880789111,4.399303221087,4.57092584582,4.833395255196,5.080384166227,5.292856001137,5.47016136909,5.615270964213,5.731633148749,5.822525795122,5.890941563265,5.939585656705,5.970895817654,5.987065338516,5.990065107371,5.981663966441,5.963447352111,5.936834323138,5.903093104128,5.863355267213,5.818628666179,5.769809228234,5.717691700038,5.66297943668,5.606293315029,5.54817984613,5.489118555171,5.429528691876,5.369775328946,5.310174901403,5.251000235264,4.569620123034,4.54390777413,4.61149856257,4.706657347889,4.80620687634,4.901474280242,4.98920885389,5.068373496893,5.138900288666,5.20116140385,5.25572497915,5.303234884464,5.344348858533,5.379706091091,5.409910510293,5.435522804242,5.457057435764,5.474982546638,5.489721522471,5.501655479268,5.511126218291,5.518439368005,5.523867538745,5.527653383506,5.530012501988,5.531136153498,5.531193762918,5.530335216083,5.528692948666,5.526383837492,4.517084204842,4.492180054295,4.561924615758,4.661313770252,4.76697651057,4.869869253123,4.966352911247,5.055022170806,5.135472233643,5.207773987762,5.272231422253,5.329261327327,5.379330220684,5.422919923591,5.460508321072,5.492558555336,5.519513081739,5.541790610279,5.559784794648,5.573863992016,5.584371679746,5.591627270349,5.59592715993,5.597545903899,5.596737450777,5.593736389003,5.588759177416,5.582005340632,5.573658617604,5.563888056475,0.650046956888776,13.7431909186
+
+        2001-03-13,3.87945211500709,1.06349018263833,-0.000301028390882987,5.77583873220056,4.531371023407,5.293676984891,5.954639032823,4.381559870251,4.608575533213,4.880948608274,5.120980051439,5.324064927896,5.493301754568,5.632301065764,5.744420584085,5.832707868295,5.89991884384,5.948542628012,5.980825132119,5.998790766514,6.00426231786,5.99887913872,5.98411378676,5.96128724084,5.931582811167,5.896058851288,5.855660371086,5.811229641893,5.763515877571,5.713184068569,5.660823039777,5.606952797252,5.552031223577,5.496460176797,5.440591043347,5.384729791314,5.32914156654,4.558359682916,4.545165053223,4.627027941739,4.729160273796,4.831225174088,4.926810472248,5.013870806636,5.091979191027,5.161376692559,5.222590575506,5.276262794698,5.323066926676,5.363666200081,5.398692160286,5.428734313254,5.454335855341,5.475992858648,5.494155428529,5.509229964339,5.521581999897,5.531539302376,5.539395031,5.545410833401,5.549819806324,5.552829278942,5.554623397744,5.555365505467,5.555200315303,5.554255887222,5.552645416634,4.505848146862,4.49365509444,4.577952714177,4.684490186715,4.792691070569,4.895801074888,4.991426137426,5.078806518036,5.157875921672,5.228884540694,5.292229813816,5.348373835692,5.397800628027,5.440993207364,5.478421093864,5.510533592005,5.537756379112,5.560490039599,5.579109762204,5.593965735779,5.605383960662,5.613667299505,5.61909665621,5.62193221181,5.622414671624,5.620766494462,5.617193085439,5.611883941122,5.605013740473,5.596743378326,0.454053566263114,13.9802315961301
+
+        2001-03-14,3.73030953091993,1.16604712205766,-0.000551321677732607,6.11048689694491,4.392786619855,5.205269221449,5.908781824069,4.230917254502,4.486430996315,4.776211303733,5.029168880414,5.243403373269,5.422536477306,5.570311066861,5.690160375084,5.785198866521,5.858246819521,5.911855688187,5.948331601413,5.969756928315,5.978010046737,5.974783457978,5.961600381141,5.939829950085,5.910701126302,5.8753154321,5.83465860018,5.78961122811,5.74095851917,5.689399184553,5.635553575937,5.579971111933,5.523137056857,5.465478705542,5.40737102365,5.349141788933,5.291076275223,4.418612779911,4.405977311496,4.495484837381,4.60501263474,4.713776501252,4.815433323484,4.908008114711,4.991125624201,5.065068554315,5.130400580606,5.187796960633,5.237962340201,5.281589131863,5.319336309373,5.351819098391,5.379604729899,5.40321165139,5.423110721883,5.439727523867,5.453445267349,5.464607962088,5.473523656474,5.480467618168,5.485685380763,5.489395612827,5.491792786719,5.493049638527,5.49331941954,5.492737945555,5.491425453928,4.369011511669,4.357486216282,4.44956840481,4.563683416824,4.678821298336,4.788306896726,4.889818611746,4.982644830721,5.066753780838,5.14242291836,5.210072790461,5.270186004889,5.323265330782,5.369811231602,5.41030964691,5.445225439962,5.474999092379,5.500045308697,5.520752762358,5.53748452709,5.550578915743,5.560350553594,5.567091576672,5.571072885172,5.572545407023,5.57174134286,5.568875374246,5.56414582401,5.557735762278,5.54981405494,0.40652325586372,14.1986140360939
+
+        2001-03-15,3.59799707734788,1.27446110779035,-0.00110914133066463,6.61101179961542,4.304304875805,5.202112298298,5.959235553608,4.119278565114,4.421444161153,4.741063202563,5.016696141943,5.249183725796,5.442924277929,5.602137603002,5.730660311998,5.831965195668,5.909192282168,5.965178147981,6.002482821447,6.023414423009,6.03005172323,6.024264788303,6.007733869521,5.98196668064,5.948314195628,5.907985088649,5.862058928387,5.8114982298,5.75715945812,5.699803072248,5.640102687678,5.578653432599,5.51597956485,5.452541411902,5.388741691012,5.324931261984,5.261414360743,4.304777980544,4.304546396974,4.410376899624,4.534222820015,4.655327625971,4.767621316387,4.869350155013,4.960321960616,5.040977808589,5.112021215776,5.174251789086,5.228484858376,5.275511198801,5.316076964525,5.350874418411,5.380538659721,5.405647753747,5.42672478874,5.444240990303,5.4586193659,5.470238554597,5.479436680965,5.486515090172,5.491741891388,5.495355269465,5.497566546308,5.498562987481,5.498510358735,5.497555242864,5.495827130767,4.257519109941,4.258495693295,4.367172078137,4.496039617959,4.624102514609,4.744935642702,4.856408058795,4.957957862773,5.049678680152,5.131957072958,5.205310486234,5.270308563138,5.327532757434,5.377554939513,5.42092599922,5.45816995731,5.489781218259,5.516223656981,5.537930789158,5.555306580887,5.568726627701,5.578539535692,5.585068399584,5.588612311163,5.58944785582,5.587830570708,5.583996348253,5.578162775538,5.570530404583,5.561283951541,0.364685817677782,14.0104785028113
+
+        2001-03-16,3.64164758303187,1.22503589938273,0.000193935115266038,6.46059043532356,4.300989193579,5.150131687632,5.905554419697,4.12718630333,4.406935117774,4.708041424767,4.970560600281,5.194631654784,5.383915159055,5.541975681326,5.672075154545,5.777184045429,5.860004632399,5.922993279687,5.96838099902,5.998192379685,6.014263009188,6.018255500613,6.011674234235,5.995878912875,5.97209702296,5.941435286321,5.904890181331,5.863357606006,5.817641750202,5.768463238937,5.716466604121,5.66222713764,5.606257174659,5.549011852297,5.490894385346,5.43226089751,5.373424843669,4.315055343192,4.308170068015,4.404973003095,4.520581865644,4.634814832474,4.741634647337,4.839175704861,4.92709424688,5.005674867164,5.075472838225,5.137152807297,5.19141001891,5.238930020108,5.28036780464,5.316337393902,5.347407275522,5.37409922414,5.396889097025,5.41620877105,5.432448711629,5.445960855255,5.457061604173,5.466034805528,5.473134635075,5.478588337096,5.482598793174,5.485346906682,5.486993799299,5.487682822209,5.487541388707,4.267595393948,4.261880291212,4.361351151084,4.481673296261,4.60246879235,4.717393881031,4.824252868654,4.922374692685,5.011732574812,5.092593892777,5.165363117573,5.230505066895,5.288505098203,5.339847659426,5.385004533704,5.424428453334,5.458549799418,5.487775123898,5.512486767241,5.533043139827,5.549779403245,5.563008386788,5.573021634553,5.580090515887,5.58446735565,5.586386556126,5.586065692485,5.583706570418,5.579496239118,5.57360795578,0.364693365385511,14.8562920057137
+
+        2001-03-19,3.65228550654952,1.14620353160022,0.000336774906776341,6.45043116844371,4.351968150181,5.188179759918,5.935482962804,4.197246415887,4.444489256281,4.74263452573,5.006996344725,5.232179324601,5.421283578296,5.578021825198,5.705866718178,5.807981746108,5.887237602115,5.946236145669,5.9873334079,6.012660826856,6.024144753354,6.023524353349,6.012368032914,5.992088503253,5.963956594204,5.929113916234,5.888584463216,5.843285241008,5.794036000291,5.741568145918,5.686532889432,5.629508706119,5.57100815318,5.511484101131,5.451335426421,5.39091220948,5.330520478887,4.378852232721,4.36569670643,4.455559318655,4.567780393778,4.680261833385,4.785964315879,4.88259263115,4.96961978776,5.047255456356,5.116030195434,5.176607818111,5.229693826347,5.275988601732,5.316163155542,5.350846953481,5.380622490794,5.406023746739,5.427536891896,5.445602289497,5.460617208136,5.472938884249,5.482887707423,5.490750386186,5.496783006238,5.501213928721,5.50424649967,5.506061557428,5.506819735217,5.506663562823,5.505719375678,4.330223366524,4.318105355331,4.410526202603,4.527427472302,4.646491780476,4.760340023005,4.866320082004,4.963557020068,5.051933405059,5.131680291384,5.203193285571,5.266942550382,5.323426047638,5.373144274192,5.416586349735,5.454222393763,5.48649951865,5.513839960071,5.536640494108,5.555272635482,5.57008330814,5.581395795429,5.58951084741,5.59470786658,5.597246121013,5.5973659519,5.595289954244,5.591224117346,5.585358916975,5.577870354699,0.456244435758485,14.4395006072072
+
+        2001-03-20,3.53835311420722,1.20967849393745,5.05032100914714e-05,6.75703837234301,4.275637039239,5.157722377319,5.93656197546,4.115936237382,4.377926098473,4.692842677563,4.971399785967,5.208024251268,5.406107725683,5.569674855308,5.702482482847,5.807947987411,5.889168030264,5.948945212758,5.989813589271,6.014062183842,6.023756564966,6.020758622688,6.006744691331,5.98322215115,5.951544631827,5.912925931087,5.868452752771,5.819096360454,5.765723235117,5.709104818333,5.649926415994,5.588795331602,5.526248292682,5.462758228758,5.398740454706,5.334558308927,5.27052829187,4.302322413599,4.289258965491,4.384619803848,4.503329697709,4.622092212853,4.733507123914,4.835182572747,4.926592004636,5.007984210895,5.079943915005,5.143193507694,5.198496392845,5.246607705141,5.288248917926,5.324095239177,5.354770151216,5.380844046932,5.402835234544,5.421212291747,5.436397150169,5.448768526489,5.458665460268,5.466390808773,5.472214607172,5.476377240404,5.479092398116,5.480549800658,5.48091769503,5.480345126785,5.478963998281,4.255274101388,4.243285205522,4.341308001886,4.464899654328,4.590538076845,4.71046633444,4.821914844261,4.923987297469,5.016584266849,5.099971579906,5.174586347562,5.240942167436,5.29957996576,5.351041516667,5.395854931337,5.434526772361,5.467537971946,5.495341993657,5.518364340543,5.537002876841,5.551628638138,5.562586927346,5.570198567973,5.574761232313,5.576550791386,5.575822652383,5.57281306177,5.567740360463,5.560806182981,5.552196596275,0.456623260898049,14.2450509485419
+
+        2001-03-21,3.31518890102135,1.25197108692848,0.000541757764771807,7.46952611800288,4.23888178219,5.141586558736,5.98791088741,4.10998283271,4.321649688614,4.641022714703,4.9433255085,5.204252849396,5.422308969812,5.600879920675,5.74412134895,5.856039299198,5.94030694234,6.000249042178,6.038862924455,6.058845779702,6.062621495994,6.052365608691,6.030028188249,5.99735476068,5.955905407376,5.907072192964,5.85209506086,5.792076325555,5.727993880226,5.660713228603,5.590998441031,5.519522126471,5.446874504576,5.373571655038,5.300063014986,5.226738189342,5.153933133628,4.277605682552,4.258646795503,4.345185958219,4.463496923977,4.5866527103,4.704337876401,4.812635685378,4.910294591952,4.997244476051,5.073955482757,5.141139046312,5.199599611996,5.250157957955,5.293610875273,5.330710345968,5.362153617759,5.388579535708,5.410568507254,5.428644559903,5.443278560114,5.454892019141,5.463861128268,5.470520801184,5.475168587547,5.478068377762,5.4794538556,5.479531679272,5.478484387233,5.476473034954,5.473639575123,4.231401254862,4.213283409288,4.302275616493,4.425513488811,4.555898001508,4.682704713084,4.801562962809,4.910776747552,5.009860681866,5.098907971493,5.178295922755,5.248539310574,5.310213360839,5.363911690239,5.41022279895,5.449716873333,5.482938534313,5.510403113941,5.532595068391,5.54996769959,5.562943679412,5.571916060012,5.577249568916,5.579282058911,5.578326028233,5.574670155916,5.568580816493,5.560303551108,5.550064480762,5.538071653314,0.682818949778475,13.7489637170569
+
+        2001-03-22,3.22605423616872,1.29783158384992,0.000281181840250945,7.65365977375947,4.18171880428,5.088352981615,5.956981300306,4.059328467904,4.262149381381,4.581959233465,4.888730735863,5.155078959485,5.378369763681,5.561651508568,5.709012194938,5.824472072919,5.911740791805,5.97418416592,6.014840112971,6.036444595059,6.041458124526,6.032090675947,6.010324618464,5.977935705911,5.936512255261,5.887472656982,5.832081354939,5.77146342378,5.706617861578,5.638429706063,5.567681073847,5.495061213977,5.421175659604,5.346554554682,5.271660226269,5.196894067158,5.122602788227,4.232096392318,4.207425265882,4.29084333657,4.408319153152,4.531972501832,4.650838963559,4.760632067491,4.859897302667,4.948453292021,5.026709312143,5.095344326586,5.155146799689,5.20693133503,5.251494453214,5.289591407971,5.321924789285,5.349139918798,5.371824212041,5.390508846977,5.405671733815,5.417741165088,5.427099757981,5.434088446309,5.439010372386,5.442134589315,5.443699523719,5.443916174919,5.442971043612,5.441028794045,5.43823466059,4.186826047677,4.162988266537,4.248804400223,4.371161140505,4.502036631434,4.630066845292,4.750511179971,4.861466500695,4.962330300364,5.053128296614,5.13419843856,5.20603268142,5.269193509228,5.324268130764,5.371842715736,5.412487787893,5.446750064806,5.475148132859,5.498170452896,5.516274800884,5.529888595452,5.539409769077,5.545207964006,5.547625911261,5.546980900255,5.543566278335,5.537652940543,5.52949078385,5.519310109556,5.507322963977,0.711424313261912,13.8263570700627
+
+        2001-03-23,3.30579650494867,1.26273871380032,-0.000680620847006044,7.54270564733151,4.262667708998,5.159411336419,6.010288310518,4.13780867122,4.340654187088,4.656718466926,4.959792850025,5.222594867022,5.442356170992,5.622094519249,5.765926029172,5.87791537085,5.961815447489,6.02102885354,6.058622926034,6.077356168091,6.079705575744,6.067892392482,6.043905818404,6.009524693459,5.966337287161,5.915759345113,5.859050537627,5.797329445547,5.731587207738,5.662699944491,5.591440061685,5.518486531831,5.444434240133,5.369802476368,5.295042646623,5.220545272729,5.146646341553,4.301089049706,4.282280707089,4.366760044822,4.483801672241,4.606461606107,4.724081001602,4.832498518627,4.930325523005,5.017422316802,5.094227181813,5.161440012542,5.219864434472,5.270325847626,5.313628181812,5.350531446549,5.381740908306,5.407902944708,5.429604777098,5.447376438977,5.461693988459,5.472983353935,5.481624433163,5.487955209928,5.492275744185,5.494851950914,5.495919121681,5.495685168255,5.494333584076,5.492026129905,5.488905256455,4.254442205438,4.236438721561,4.323327556886,4.445276279411,4.575185464067,4.701982939613,4.821041427848,4.93051489828,5.029836853443,5.119059078423,5.198539765565,5.268787123192,5.330376881175,5.383907098233,5.429972821246,5.469151793633,5.501996542374,5.529030254041,5.550744948158,5.567601060352,5.58002789253,5.588424590579,5.593161433384,5.59458129356,5.593001179014,5.588713795926,5.581989094503,5.573075772635,5.562202721906,5.549580406714,0.726329071290564,13.6498941752523
+
+        2001-03-26,3.32256405828895,1.23411659886932,0.000107620862599002,7.68459245070049,4.299899432138,5.233164368618,6.092856755585,4.162755140571,4.386937709968,4.716413417339,5.028472860727,5.297334253108,5.520954148097,5.70278764897,5.847271363128,5.958730903759,6.041140718979,6.098093968085,6.132822244983,6.148225353286,6.146901396343,6.13117493726,6.103122839833,6.064597850606,6.01725008138,5.962546564177,5.901789042773,5.836130152759,5.766588129734,5.694060173602,5.619334586141,5.543101789152,5.465964321392,5.388445904159,5.310999657775,5.234015544174,5.157827104397,4.309446136383,4.304773476221,4.399462295254,4.524172879121,4.652733646509,4.774937980883,4.886914061866,4.987476441234,5.076638733272,5.154960622137,5.223240945055,5.28236524874,5.333227292917,5.376688225614,5.413555960401,5.44457581028,5.470427544071,5.49172613151,5.509024573797,5.522817853703,5.53354741328,5.541605794125,5.54734121657,5.551061964145,5.55304049768,5.55351726106,5.552704165046,5.550787751192,5.547932047627,5.544281134272,4.262718530748,4.258833177783,4.356076928714,4.485957255898,4.622113581264,4.753894924507,4.876934270643,4.98956212418,5.091342074646,5.182427984396,5.263261692183,5.334421928495,5.396544979271,5.450281514021,5.496272629225,5.535136563257,5.567461553121,5.593802323253,5.614678762328,5.630575930016,5.641944870085,5.649203903245,5.652740192553,5.652911448376,5.650047686923,5.644452986809,5.636407208005,5.626167650826,5.613970641448,5.600033036483,0.720872155985572,13.4090273338815
+
+        2001-03-27,3.40153502393164,1.16384742059338,0.00019713717162406,7.65878553390471,4.468802680339,5.379999207185,6.205723816873,4.326625075553,4.547880909668,4.866429635867,5.17320223079,5.438736968721,5.658219898422,5.834161919642,5.970967945996,6.07326094152,6.145389095533,6.191303566796,6.214550255782,6.218294792738,6.205355451269,6.178236224952,6.139157824603,6.090086080047,6.032757759007,5.968703967292,5.899271328276,5.825641137371,5.748846674679,5.669788844282,5.589250294081,5.507908156553,5.426345538277,5.345061874645,5.264482255721,5.184965819686,5.106813301571,4.427595821665,4.447747944161,4.547257777736,4.672346280609,4.800261643491,4.921379457316,5.031860896043,5.130510161483,5.217367174482,5.293047519259,5.358419144859,5.414438351672,5.462064872257,5.502218053637,5.535755243285,5.563462521735,5.586052409624,5.604165507435,5.618374291942,5.629188009323,5.637058024612,5.64238324073,5.645515357123,5.646763836666,5.646400512141,5.644663803392,5.641762541371,5.637879410755,5.633174031963,5.627785708311,4.378702594756,4.399470248004,4.501495030092,4.631779710512,4.767382099459,4.89819561134,5.019831382677,5.130556379125,5.229917186699,5.318092250269,5.395572683175,5.462998161811,5.52106947446,5.570500694526,5.611992705754,5.646218663156,5.6738163331,5.695384492257,5.711481758121,5.722626884033,5.72929992949,5.731943939408,5.730966901082,5.726743831375,5.719618899753,5.709907526956,5.697898421485,5.683855530835,5.668019894267,5.65061139049,0.868115978405329,12.7045166520615
+
+        2001-03-28,3.42085507203576,1.1126495966428,-0.000374430230476217,7.7071233065755,4.413560933908,5.382370885214,6.228700022478,4.25437695336,4.512077065107,4.854484598562,5.172477583353,5.443597002664,5.666895471101,5.846414157228,5.987025201627,6.093415555037,6.169866187302,6.220230209471,6.247958481985,6.256134462443,6.247508813733,6.224531589632,6.189381651368,6.143993417779,6.090081149511,6.029160977487,5.962570874592,5.891488754017,5.816948862206,5.739856619847,5.661002051003,5.581071928202,5.500660750156,5.420280658492,5.340370390538,5.261303356647,5.18339492269,4.356792618109,4.384563852794,4.496877471428,4.632386583543,4.767996401583,4.894879441134,5.009890023297,5.112283685516,5.202372243404,5.280932047731,5.348926524578,5.407369559688,5.457256437001,5.499529172772,5.535060221226,5.564646325521,5.589008062422,5.608792564468,5.624577948825,5.636878573218,5.646150586876,5.652797455367,5.65717526944,5.659597730966,5.660340762088,5.659646717491,5.657728201133,5.654771501904,5.650939670434,5.646375263369,4.309347611995,4.337819361083,4.45289250201,4.593924464683,4.73756354476,4.874484745552,5.001001329934,5.115846303082,5.218850835994,5.310362642773,5.390972621751,5.46137880647,5.522315543599,5.574515528275,5.618689256367,5.65551410728,5.685628930962,5.709631855882,5.72808000708,5.741490358004,5.750341244701,5.755074250329,5.756096276526,5.753781685436,5.74847443872,5.740490187266,5.730118283144,5.717623697094,5.703248832688,5.687215233435,0.730742346323219,12.9609461988039
+
+        2001-03-29,3.55367148642391,1.11008845870582,-0.000262482938330893,7.44175025599234,4.380371836262,5.409979032794,6.245053405595,4.169702641633,4.520180825893,4.887322588855,5.202951247944,5.466808687832,5.684191520181,5.860375890176,6.000161949591,6.107876150166,6.187411056591,6.242265075143,6.275578999188,6.29016936185,6.28855884248,6.273003976135,6.245520396564,6.207905824208,6.161760993038,6.108508693857,6.049411096781,5.985585501972,5.918018655124,5.847579752726,5.775032251537,5.70104458704,5.626199896749,5.551004836089,5.475897567119,5.40125499347,5.327399308649,4.284280480949,4.331302325938,4.468523800311,4.618382282414,4.761462706296,4.892250644446,5.009435804732,5.113220240623,5.204398853232,5.283991470386,5.353078736368,5.412724100123,5.463936081581,5.507650866798,5.544725722942,5.575938353696,5.601989537882,5.623507535507,5.641053367049,5.65512642742,5.666170108195,5.674577232448,5.680695189113,5.684830706809,5.687254241305,5.688203972832,5.687889423457,5.686494713215,5.684181478623,5.68109147956,4.238010468392,4.28603857244,4.426509126704,4.582290332926,4.733628796913,4.874548393613,5.003257107832,5.119489331724,5.223604205828,5.316227823116,5.398094270204,5.469969329078,5.532612080383,5.586755238038,5.633095285865,5.672287966599,5.704946780574,5.731643203849,5.752907888549,5.769232411606,5.781071310744,5.788844248026,5.792938202499,5.79370963126,5.791486562107,5.786570596068,5.779238808003,5.769745539771,5.758324084684,5.745188264604,0.415835791515392,13.3874761368552
+
+        2001-03-30,3.42950467198595,1.08470268893359,0.000106987381175667,7.81199798957408,4.305126226507,5.352707973336,6.236457973105,4.108326685979,4.440075300946,4.813390967947,5.14108512309,5.417064352564,5.645577738488,5.831772866142,5.980472705327,6.096051618228,6.182455375527,6.243237332298,6.281593875722,6.300397121237,6.302224808144,6.289387592351,6.263953950317,6.227772895042,6.182494689017,6.129589723942,6.070365722966,6.005983408393,5.937470765928,5.865736025676,5.791579470128,5.715704170176,5.638725741783,5.561181208177,5.483537045339,5.406196482027,5.32950611956,4.215027562661,4.259132134594,4.393994504556,4.545131999965,4.69130686983,4.8259322345,4.947180185242,5.054997223699,5.150047772202,5.233285343374,5.305759496849,5.368522908315,5.422585361325,5.468891476804,5.508311137264,5.541636945335,5.569585635683,5.592801681548,5.611862055294,5.627281512441,5.639518012872,5.648978043338,5.656021700607,5.660967455885,5.664096561021,5.665657082988,5.665867569859,5.664920362025,5.662984568753,5.660208733602,4.170354352013,4.215354086434,4.353366242743,4.510429429095,4.664992159587,4.810003421411,4.943144942965,5.063884114905,5.17243605272,5.269345546148,5.35529987162,5.431038215632,5.497305526208,5.554828376783,5.604302389605,5.646386005422,5.681697851738,5.710816193867,5.734279600525,5.752588311184,5.766205994819,5.775561708798,5.781051938628,5.783042643833,5.781871263378,5.777848652117,5.77126093145,5.762371245125,5.751421416139,5.738633504098,0.497773923559381,13.6107109162141
+
+        2001-04-02,3.13520525049528,1.178529984661,7.42757953177718e-05,8.76773818528126,4.347423813868,5.376262927567,6.325695559965,4.183736411167,4.450407829632,4.807381563414,5.151824596232,5.452476993904,5.702924412301,5.905082461095,6.06338709144,6.182776304394,6.268012179952,6.323474642798,6.353119341733,6.360490862426,6.348752961851,6.320722473089,6.278902357972,6.225512496701,6.162517889934,6.091654318678,6.014451624422,5.932254800668,5.84624308546,5.757447233301,5.666765131042,5.574975908521,5.482752681652,5.390674053566,5.299234488282,5.208853661234,5.119884881675,4.237034947432,4.291056776827,4.415063922669,4.561479617065,4.708919239357,4.847915700117,4.974584785853,5.087719611411,5.18741171951,5.274373627586,5.349595040183,5.414163836683,5.469171622955,5.515664312222,5.554617467617,5.586925595115,5.613399396627,5.634767549621,5.6516809892,5.664718474982,5.674392702228,5.681156506949,5.685408895613,5.687500744427,5.687740086303,5.686396950314,5.683707748087,5.679879219909,5.675091964262,5.669503580449,4.192479980846,4.247029725676,4.373801743303,4.525986561381,4.682043089276,4.832014120023,4.971420581682,5.098453470439,5.21263877031,5.314180035617,5.403623054296,5.481679025511,5.549128624829,5.60676886264,5.655383377868,5.69572597643,5.72851186062,5.75441342101,5.774058774082,5.788031961288,5.796874146947,5.801085402011,5.801126812412,5.797422744939,5.790363163351,5.780305926004,5.767579021489,5.752482715498,5.735291593303,5.716256489702,0.964253652802295,12.8611377638422
+
+        2001-04-03,3.09395259343977,1.11788373922021,0.000103023164292471,8.87800901989441,4.277766730635,5.35527141572,6.321553535979,4.100877331196,4.395830230522,4.771850622695,5.127663223418,5.43526472376,5.690312081726,5.895779470726,6.056604905192,6.177964353576,6.264740711001,6.321384058909,6.351897968226,6.35986447865,6.348479145118,6.320586937769,6.278716170537,6.225109725776,6.161753516289,6.090402332931,6.01260327968,5.92971700248,5.842936907421,5.753306549054,5.661735354634,5.569012835709,5.475821425247,5.382748066315,5.290294667163,5.198887527393,5.108885830573,4.13957143991,4.207227174373,4.343579102937,4.49973428221,4.654667188183,4.799487364155,4.93077578855,5.04765159556,5.150427364793,5.239966635506,5.31736496352,5.383786829458,5.440381084483,5.488237685653,5.528366933263,5.561691293303,5.589044343738,5.611173723748,5.628746249086,5.642354090046,5.6525213426,5.65971058791,5.664329200512,5.666735270163,5.66724306915,5.666128039607,5.663631302248,5.659963704504,5.655309435676,5.649829241765,4.097076159237,4.165266367619,4.304536658089,4.466698651029,4.630527946942,4.78662279695,4.930959915397,5.062051717489,5.179641952751,5.284081969655,5.376019969361,5.456240224609,5.525577238011,5.584868923599,5.634930907188,5.676542653359,5.710440406361,5.737314141586,5.757806908113,5.772515599677,5.781992567999,5.786747714638,5.78725083232,5.783934050224,5.777194290636,5.767395678428,5.754871867051,5.739928259424,5.722844111809,5.703874515314,0.903071382229564,12.886590268783
+
+        2001-04-04,3.27122137753498,1.02644670225517,-0.000440240272086269,8.46243699395359,4.240282632893,5.359530128982,6.313043419949,4.037137358492,4.384852731795,4.782392412024,5.136056586122,5.434871446557,5.682136288228,5.883197650001,6.043303020448,6.167258240741,6.259404721085,6.323650654488,6.363508838173,6.382132862938,6.38235043071,6.366693796303,6.337427532979,6.296573841365,6.245935609626,6.187117416722,6.121544654843,6.050480932502,5.975043906281,5.896219676888,5.814875873796,5.731773542344,5.647577937556,5.562868320207,5.478146842555,5.393846603789,5.31033894844,4.101667659806,4.16954542728,4.318794588149,4.483261791846,4.641950991339,4.787961220163,4.919329562475,5.036005507012,5.138724887081,5.228541798841,5.306615724668,5.374108636534,5.43213400402,5.48173215596,5.523859766588,5.559387176886,5.58910011834,5.613703874649,5.633828716945,5.650035906303,5.662823831009,5.672634015124,5.679856842058,5.684836905913,5.687877948308,5.689247367549,5.689180305766,5.687883331295,5.685537740546,5.682302507242,4.059635728324,4.128264016652,4.28076037593,4.451509173945,4.619200139258,4.776430353523,4.920696393401,5.051416325331,5.168826216582,5.273524898821,5.366268145396,5.447868752876,5.519145603068,5.580897039566,5.633887018105,5.678838268351,5.716429429148,5.747294481329,5.772023518407,5.791164288495,5.805224164717,5.814672333043,5.819942066029,5.821433000235,5.819513366126,5.814522139238,5.806771094312,5.796546752622,5.784112218267,5.769708902912,0.582167790904745,13.5065708513906
+
+        2001-04-05,3.28109727239098,0.982889226610719,6.95191032048765e-05,8.49688606652828,4.30779467299,5.387367896454,6.340438020714,4.118837770476,4.435001179891,4.815103173968,5.16370360714,5.461783791501,5.709294745368,5.910554448163,6.070567048671,6.194123333595,6.285606985462,6.34897769547,6.3877965224,6.405259415389,6.404230431609,6.387272692526,6.356676766266,6.314486567221,6.262522952756,6.202405206406,6.135570587386,6.0632921128,5.986694725358,5.906769986708,5.824389424698,5.740316652081,5.655218364234,5.569674314362,5.484186356289,5.399186637285,5.315045016323,4.160926162868,4.232819100534,4.374860001335,4.533223207291,4.687786130357,4.831025790488,4.960442088323,5.07565453665,5.177208432687,5.266047868075,5.343267821943,5.409991813142,5.467310083348,5.516248794705,5.557755912881,5.592696373917,5.621852497791,5.645927345192,5.665549656561,5.681279550044,5.693614474267,5.702995107966,5.709811022042,5.714405998915,5.717082955377,5.718108448469,5.717716765285,5.716113611054,5.713479417875,5.709972300926,4.117929967176,4.190423904716,4.33551654482,4.499968151889,4.663389769692,4.817757696889,4.960016630238,5.089238639838,5.205455900301,5.309146966021,5.400995502661,5.481770428794,5.552263739529,5.613257382689,5.665505527804,5.709725338616,5.746592598095,5.776740165796,5.800758107859,5.819194813118,5.832558678519,5.841320105935,5.845913648462,5.846740203907,5.844169190774,5.83854066632,5.830167362033,5.819336622279,5.806312238793,5.791336178257,0.731725238775558,13.4341097541452
+
+        2001-04-06,3.27592221335473,0.905215025205638,-0.000519586627858311,8.30105892983059,4.205363219322,5.282928549114,6.231543290834,4.007574273964,4.342739537857,4.723700280113,5.065519786393,5.356722609331,5.599730159691,5.799243576269,5.960008385477,6.086412335991,6.182439089088,6.251688833332,6.297409490535,6.322527691374,6.329677591162,6.321227321722,6.299303199166,6.265811857943,6.222460479618,6.170775273593,6.112118354771,6.047703151536,5.978608466657,5.905791303803,5.830098563187,5.752277701473,5.67298644329,5.592801624594,5.512227241546,5.431701772531,5.35160483538,4.047028491068,4.124575938503,4.271693505338,4.431751426738,4.586089785078,4.728413004484,4.856884841287,4.971429233659,5.072704711161,5.161672833293,5.239400308222,5.30696255662,5.365395345337,5.415670911399,5.45868727423,5.495264919587,5.526147676773,5.552005965595,5.573441327065,5.590991574095,5.605136150916,5.616301446283,5.624865905083,5.63116484765,5.635494948555,5.638118354691,5.639266440822,5.639143212594,5.637928374333,5.635780083211,4.006286200369,4.084468831436,4.234648893422,4.400673347662,4.563600475394,4.716676092277,4.857566541681,4.985703974352,5.101281499024,5.204833500321,5.29704453749,5.37865610064,5.450418819582,5.513067293542,5.567306830972,5.61380674419,5.653197372775,5.686069275143,5.712973693431,5.73442376229,5.750896140514,5.762832866976,5.770643316527,5.774706177452,5.775371401147,5.772962093359,5.767776328523,5.760088876744,5.750152838313,5.738201184131,0.613489231039895,13.9345865599568
+
+        2001-04-09,3.19421880582474,0.940940230783275,0.000115799829512637,8.65893084992644,4.240589897164,5.318001050364,6.295087713568,4.052728428924,4.367421970481,4.74466703681,5.094478622192,5.396144824653,5.648245612067,5.854432669425,6.019410381948,6.147824483112,6.243977383025,6.311776602249,6.354747161935,6.376059876001,6.378562029214,6.364806764753,6.337080297908,6.297426856019,6.247671455833,6.189440678205,6.124181603406,6.053179061573,5.977571341381,5.898364488589,5.816445315285,5.732593230657,5.64749099489,5.561734489331,5.475841588257,5.39026021045,5.3053756222,4.073884762429,4.155515729387,4.299681965105,4.458989727527,4.614657204085,4.759315530415,4.890385812342,5.007390997157,5.110800672522,5.201504749034,5.280560381906,5.349065030039,5.408091343843,5.458654070683,5.501694317328,5.538073539846,5.568573081364,5.593896865309,5.614675826044,5.631473215042,5.644790251478,5.655071789417,5.662711802222,5.668058567426,5.671419489189,5.673065530614,5.673235251048,5.672138458084,5.66995949295,5.666860173112,4.032793539961,4.114946660103,4.262076364673,4.42736102514,4.591792174417,4.747527707578,4.891448408345,5.02253708124,5.140752867656,5.246519633582,5.340480328519,5.423373104812,5.495966326795,5.559023577717,5.613284675358,5.659455577248,5.698203382403,5.730154323944,5.755893540997,5.775965911121,5.790877505862,5.801097397898,5.80705964862,5.809165367335,5.807784772706,5.803259212479,5.795903114191,5.786005850508,5.773833510207,5.759630570669,0.797346351210882,13.6384940461963
+
+        2001-04-10,2.8627983671336,1.26183982944419,0.000749418659931082,10.065724105577,4.404151807606,5.444446598911,6.499054796167,4.220864142664,4.511868502654,4.863578069515,5.21164145245,5.52704778818,5.798522163108,6.023527742746,6.203681816713,6.342434172257,6.443903795899,6.512307535089,6.551690261335,6.565807663147,6.558085446919,6.531615994409,6.489172639601,6.433231524573,6.365996010016,6.289421179465,6.205237281803,6.114971617406,6.019968703984,5.92140872014,5.820324300695,5.717615790364,5.614065073106,5.510348094544,5.407046189901,5.304656322821,5.203600332598,4.191098673134,4.295339430893,4.43705980987,4.591809891548,4.745910540074,4.891980676193,5.026334571799,5.14744834742,5.255048517455,5.349566766547,5.431812482062,5.502775972623,5.563510834104,5.615064659018,5.658439483498,5.694570606962,5.724316762596,5.748457252233,5.767693279269,5.782651722394,5.793890230176,5.8019029239,5.807126259459,5.809944770782,5.810696529893,5.809678232547,5.807149866672,5.803338952068,5.798444359472,5.792639729135,4.148052775258,4.252606591675,4.397096858223,4.557695497669,4.720700273672,4.878356990891,5.026430390698,5.16277849988,5.286507676793,5.397466805112,5.49594152914,5.582467729794,5.657716867755,5.722425138301,5.77734964333,5.823241412248,5.860829041561,5.890809089021,5.913840795646,5.930543592914,5.941496402568,5.947238083358,5.948268600395,5.945050635985,5.938011454454,5.927544895547,5.914013412479,5.897750098837,5.879060667682,5.85822535932,1.49829419456128,13.1290166741741
+
+        2001-04-11,3.47371594659209,0.870832651122174,-0.000321965669967347,8.11014000348652,4.425476278356,5.502846763284,6.409176668748,4.218954266277,4.560527115513,4.942032717425,5.28174561583,5.568457498628,5.804924907115,5.996278264184,6.147681849864,6.263894061892,6.34921515977,6.407511394801,6.442251774922,6.456544605622,6.453171402395,6.434617901897,6.403102319131,6.360601067392,6.308872156295,6.249476468527,6.183797099724,6.113056930452,6.038334584928,5.960578918058,5.880622160268,5.799191838589,5.716921582352,5.634360912526,5.551984105296,5.470198212621,5.389350315434,4.24616153601,4.333889012307,4.485157675976,4.646882191709,4.801387320418,4.942793489551,5.069527280851,5.181714291908,5.280177256456,5.366012974812,5.440399145394,5.504501470535,5.559428303092,5.606209427217,5.645787724723,5.679017933793,5.706669339136,5.729430588367,5.747915568815,5.762669702635,5.774176270965,5.782862533858,5.789105511203,5.793237353054,5.795550268507,5.796301008491,5.795714914323,5.793989553943,5.791297973463,5.787791594356,4.201473444883,4.289825658996,4.444322756887,4.612300430594,4.77573567428,4.928225104541,5.0676416464,5.193574428339,5.306347769447,5.406609134467,5.495141488097,5.572772182223,5.640326745862,5.698605000195,5.748368891401,5.790336737253,5.825181090796,5.853528679562,5.875961538788,5.893018819343,5.905198957325,5.912962013445,5.916732063512,5.916899566535,5.913823665413,5.907834393428,5.899234771498,5.888302788845,5.875293264758,5.860439592357,0.632905093544117,13.2908936054341
+
+        2001-04-12,3.46094609936816,0.792530598749414,0.000253268689584506,8.09429095050402,4.532327316761,5.542456742922,6.41941264583,4.334532177704,4.647286575507,4.998850257608,5.324066229033,5.603886830623,5.835617960379,6.022099131735,6.167794140943,6.277401471408,6.3553813606,6.405814443286,6.432378595836,6.438366319444,6.426714536083,6.400036739727,6.36065402494,6.310623900637,6.251766652433,6.185689315308,6.113807414228,6.03736465353,5.957450733523,5.875017461942,5.790893314937,5.705796589223,5.620347274747,5.535077765778,5.450442517918,5.366826748898,5.284554272311,4.305662025533,4.416494857635,4.56428236453,4.719045365855,4.867490579109,5.004029969973,5.126711585839,5.235320704398,5.330466465261,5.413129224898,5.484430373211,5.545513365,5.597482347838,5.641371618014,5.678132031639,5.708626904639,5.733633237091,5.753845864863,5.769883124368,5.7822931827,5.791560522603,5.798112277935,5.802324243972,5.804526468411,5.805008380652,5.804023449794,5.801793382113,5.798511881074,5.794347999683,5.789449118277,4.260212659454,4.371417065479,4.522154712284,4.682824647572,4.839860915878,4.987164796919,5.122205998637,5.244198761101,5.353222674273,5.449785490221,5.534599003735,5.608460981168,5.672191644307,5.726599154929,5.772461001531,5.810514350068,5.841451562881,5.865918744123,5.884516068564,5.897799153841,5.906281026358,5.910434402767,5.91069411327,5.907459557589,5.901097125318,5.891942538573,5.880303091938,5.866459775821,5.850669276747,5.833165852931,0.992341516600567,12.8157996389872
+
+        2001-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-04-16,3.22088256323301,1.08724513977604,0.000151084276676688,9.015242168441,4.662128638851,5.641887402558,6.541754525478,4.466450013821,4.764976020442,5.099376440087,5.419467410956,5.702998636775,5.941944198013,6.135350678731,6.285622706489,6.396608853002,6.472629057683,6.517993137817,6.536774263691,6.53271373086,6.509192358,6.469234780901,6.415529133304,6.350453100683,6.276101775732,6.194315061486,6.106703570834,6.014672590459,5.919443991263,5.822076122145,5.723481796163,5.624444507701,5.52563302728,5.427614517967,5.330866309738,5.23578645847,5.142703206011,4.416664821335,4.536611217646,4.681299044234,4.831754647078,4.977488090745,5.113014384246,5.235795725052,5.345013058815,5.440828706425,5.523942592894,5.595325365393,5.656058808554,5.70724173721,5.749936035599,5.785137370781,5.813761048351,5.836637089475,5.854510824988,5.868046677326,5.877833663207,5.884391695914,5.888178114913,5.889594094872,5.888990731071,5.886674691672,5.882913387332,5.877939646635,5.871955909251,5.86513796256,5.857638254983,4.369047393645,4.489266662612,4.636795180937,4.793055384391,4.94739677492,5.093880434399,5.229379642859,5.352448867167,5.462644776771,5.560115375788,5.645349562734,5.719023568212,5.781906452074,5.834801950709,5.878512906982,5.913819852059,5.941468522476,5.962163050196,5.976562763974,5.985281285651,5.988887072819,5.987904856154,5.982817610281,5.974068820644,5.962064889896,5.947177581054,5.929746430452,5.910081087728,5.888463556381,5.865150319557,1.55095048462043,12.3152616476249
+
+        2001-04-17,3.60774708925744,0.703110907448135,-0.00017769296003367,7.76765501851532,4.565725880237,5.598582272559,6.449061451446,4.354968687331,4.692055135793,5.055942401365,5.381167235726,5.655500836774,5.880451376203,6.060721782236,6.201428744358,6.307399078707,6.383019405404,6.432230724115,6.458558659715,6.46515036517,6.45481055827,6.430034910007,6.393040521788,6.345793617511,6.290034663728,6.227301138877,6.158948160363,6.086167161905,6.010002797245,5.931368231008,5.851058963384,5.769765322418,5.688083745876,5.606526963863,5.525533183509,5.445474368046,5.366663694351,4.331503167269,4.446015347172,4.601354301873,4.76115960241,4.911967271791,5.049074405187,5.171307408948,5.278969093281,5.372980984124,5.454502284652,5.524751625671,5.584921034644,5.636134578998,5.679429859329,5.715751671536,5.745952292134,5.770795356365,5.790961604317,5.807055484672,5.819612015074,5.829103541881,5.835946191603,5.840505899997,5.843103964166,5.84402210069,5.843507016429,5.841774513061,5.839013154715,5.835387532284,5.831041159555,4.285430004218,4.400392610625,4.558884846463,4.724825304888,4.884380434695,5.032302381978,5.166844152631,5.287759228176,5.395465857624,5.490676029998,5.574221195236,5.646966513089,5.709767348057,5.763447034279,5.808785852379,5.84651613567,5.877320813483,5.901833906028,5.920642122279,5.93428706257,5.943267726959,5.948043147524,5.949035033293,5.94663036003,5.941183864393,5.933020419326,5.922437278762,5.909706186871,5.895075351751,5.878771286448,0.760060155065506,12.8645274745653
+
+        2001-04-18,3.58599649169974,0.68921983296857,-0.000626955614980688,8.0080986796504,4.426170046601,5.545777058693,6.457861880078,4.16814401812,4.594289133073,4.989187542701,5.325699545847,5.608300723366,5.842786219666,6.034503486242,6.188292912764,6.308527003567,6.399151837106,6.463725330103,6.505452252517,6.527216242904,6.531609071508,6.520957379501,6.497347104354,6.462645784305,6.418522919192,6.366468550508,6.307810210232,6.243728375819,6.175270557432,6.103364133228,6.028828038936,5.952383409276,5.874663260693,5.79622129749,5.717539916666,5.639037480508,5.561074920222,4.135573887144,4.277764153785,4.460962426488,4.639179585969,4.802702865511,4.949571713661,5.080043817966,5.195127827324,5.296087051939,5.384241159372,5.460878540083,5.527216053439,5.584381319906,5.633406584643,5.675228809702,5.710693180181,5.740558445682,5.765503169326,5.786132322094,5.802983876935,5.816535191259,5.827209052257,5.835379315661,5.841376105684,5.845490568506,5.847979187728,5.849067680521,5.84895449932,5.847813967343,5.845799077548,4.093350705934,4.236217301411,4.423008274027,4.607801307001,4.780490302305,4.93862897255,5.081967649698,5.211017923842,5.326575443892,5.429533195404,5.520800255359,5.601264221268,5.67177355715,5.733129692613,5.78608414783,5.831338334497,5.869544800545,5.901309244298,5.927192916674,5.947715190333,5.963356165793,5.974559237739,5.981733576729,5.985256501059,5.985475725685,5.982711482738,5.977258512962,5.96938793039,5.959348964443,5.947370584712,0.355800904730302,13.771155715898
+
+        2001-04-19,3.70210360064838,0.765217786094123,-0.440329630354984,8.00965457206449,4.547857927614,5.710071337231,6.607566025558,4.240732233752,4.736621610218,5.143129084019,5.484447628457,5.768774180861,6.002602039013,6.191752845992,6.341469163405,6.456468666902,6.540992687395,6.59885045245,6.633459418178,6.647882026382,6.644859193143,6.626840809454,6.596013510992,6.554325952551,6.503511802902,6.445110657637,6.380487050947,6.310847731961,6.237257357268,6.160652738395,6.081855771214,6.001585163439,5.920467066466,5.839044708729,5.757787119417,5.677097023751,5.597317984065,4.121471801975,4.330010258201,4.544937048841,4.740560003554,4.914890018238,5.068832972646,5.203978329452,5.322071357492,5.424835707331,5.513903937288,5.590789521838,5.656877418871,5.713423840114,5.76156085331,5.80230354004,5.836558423088,5.865132395036,5.888741674961,5.908020500125,5.923529374977,5.935762776178,5.945156263851,5.952092983972,5.956909570137,5.959901468072,5.961327715671,5.96141521674,5.960362549026,5.95834334762,5.955509303901,4.079820338005,4.289065841821,4.507975998581,4.71068975515,4.894767437358,5.060580275644,5.209165047615,5.341731042707,5.459502963987,5.563663197711,5.655329786105,5.73554893521,5.805293943556,5.86546709701,5.916902937164,5.96037212375,5.996585492869,6.026198102328,6.049813154151,6.067985737722,6.081226366836,6.090004300843,6.094750649795,6.095861269069,6.093699452051,6.088598431089,6.080863697677,6.07077515301,6.058589099901,6.044540086731,0.258601165808475,13.309437263986
+
+        2001-04-20,3.76221757098715,0.821081980321249,-1.06981054304621,7.82501830629734,4.585093502221,5.736930022532,6.609736171635,4.252938289419,4.779076758868,5.179166872894,5.51369495218,5.791813771822,6.020018699752,6.204114162336,6.34932229332,6.460337962608,6.541377938645,6.596225663961,6.628272041527,6.640552576085,6.635781185231,6.616380968499,6.584512198368,6.542097774791,6.490846364366,6.43227342652,6.367720311869,6.298371602139,6.225270846582,6.149334836571,6.071366547925,5.992066869382,5.912045225462,5.831829192612,5.751873199001,5.672566390486,5.594239738116,4.041812935345,4.307500452571,4.54236632091,4.746241466629,4.924262957434,5.079747807831,5.215314324097,5.333216089313,5.435452756096,5.523816297887,5.599915919828,5.665195276493,5.720946719169,5.768324245784,5.808355707106,5.841954405087,5.86993007341,5.89299919262,5.911794596219,5.926874342051,5.938729843403,5.94779327206,5.954444259475,5.959015932249,5.961800324562,5.963053213904,5.962998427787,5.96183166887,5.959723904469,5.956824364119,4.002150897231,4.268472221942,4.507401026647,4.718407725861,4.906160639609,5.073437952769,5.222306270783,5.354487431174,5.471488477928,5.574658828632,5.665220525922,5.744286925788,5.812875755618,5.871919108153,5.92227158901,5.964717243818,5.999975611274,6.028707107366,6.051517870708,6.068964156656,6.081556342886,6.089762593732,6.09401222052,6.094698768412,6.092182855445,6.086794785913,6.078836957496,6.068586079395,6.056295216928,6.042195676566,0.243633026006371,13.1983513428702
+
+        2001-04-23,3.64432873916058,0.427590831533432,-0.654741202740297,8.01954084930979,4.461824541026,5.655558980844,6.553016764871,4.123900079398,4.672959221485,5.08842913941,5.431159771339,5.715975913539,5.950045114867,6.139272284806,6.288932872999,6.40377025864,6.488047771247,6.545593541268,6.579841209069,6.593867008035,6.590423543292,6.571970550899,6.540702897844,6.498576061254,6.447329305186,6.388506754927,6.323476551857,6.253448256419,6.17948865257,6.102536094008,6.023413520567,5.942840262206,5.861442737974,5.779764148141,5.698273249265,5.617372294218,5.537404212144,3.930705910566,4.190602377809,4.431206982342,4.640591275757,4.823326181847,4.982929494297,5.122144627614,5.243298511985,5.348440199241,5.439399170077,5.517815515762,5.585159613452,5.642747590257,5.691754912817,5.733228955279,5.768100823166,5.797196492243,5.821247248809,5.840899404432,5.856723267254,5.86922136768,5.878835951869,5.885955769359,5.890922190763,5.894034697887,5.89555579228,5.895715369751,5.894714608207,5.892729414827,5.889913476379,3.893248082319,4.153769619145,4.398523975791,4.61514308553,4.807727307972,4.979269831931,5.131969447279,5.267622573265,5.387783274399,5.493833930929,5.58702170997,5.668480360381,5.739244938211,5.800262750228,5.852402069807,5.896459419268,5.933165853796,5.963192501295,5.987155516486,6.005620553773,6.019106831935,6.028090844428,6.033009756738,6.034264524037,6.03222275662,6.027221356517,6.019568945517,6.009548102404,5.997417425299,5.983413433321,0.343208336363879,13.2844266142953
+
+        2001-04-24,3.57673860386864,0.540740519200106,-0.541888247633895,8.34595720099831,4.450140514878,5.676627627738,6.607090752665,4.11870084129,4.66036387826,5.088531417094,5.445546536978,5.742213043559,5.985593002792,6.181893200096,6.33669108642,6.45500034431,6.54132378075,6.599701212174,6.633753068209,6.646720095883,6.641499501786,6.620677840659,6.586560932868,6.541201069274,6.486421740125,6.423840104495,6.354887398372,6.280827462624,6.202773556591,6.121703608872,6.038474043876,5.953832310823,5.868428230938,5.782824268645,5.697504823369,5.61288463022,5.529316350139,3.933664174666,4.186406509321,4.4261199186,4.638444734592,4.825339273734,4.989239703425,5.132471867955,5.257208345415,5.365456422194,5.459054878543,5.539676314306,5.608833207669,5.667886411855,5.718055129322,5.76042765165,5.795972344725,5.825548507327,5.849916846,5.869749396998,5.885638792607,5.898106818587,5.907612245544,5.914557942703,5.919297300049,5.922139996316,5.923357157059,5.923185950551,5.92183367019,5.919481351412,5.916286969191,3.896108157782,4.149472701869,4.393373116229,4.61313028695,4.810223731904,4.986532226678,5.143802619544,5.283643988905,5.407538144846,5.516849579807,5.612834562255,5.696649492607,5.769358604456,5.831941072158,5.885297574767,5.930256359773,5.967578845562,5.99796479794,6.022057113121,6.040446236971,6.053674247964,6.062238629229,6.06659575311,6.067164099901,6.064327230797,6.058436533577,6.049813758168,6.038753357938,6.025524651381,6.010373817769,0.297932487591612,13.1908807563001
+
+        2001-04-25,3.66865641451807,1.2390780041596,-1.09103478443557,8.08949268069847,4.546754231816,5.732079877723,6.62420728881,4.233474851727,4.739352172304,5.155429027814,5.503668892793,5.791923741017,6.027187281675,6.21574468381,6.363239531107,6.474734476058,6.554766421062,6.607396705887,6.636256738979,6.644589472657,6.635287087929,6.610925223267,6.573794052908,6.525926493908,6.46912379711,6.404978755062,6.334896739788,6.260114764782,6.181718748729,6.100659142961,6.017765070518,5.933757111733,5.849258859436,5.764807356054,5.680862514962,5.597815619449,5.515996984345,4.032433141752,4.283993966149,4.51601844903,4.722130505835,4.903686041579,5.062779485859,5.20159792002,5.322251689819,5.426715978024,5.516809727054,5.59419054993,5.660357620604,5.716658863299,5.764300467682,5.804357556065,5.837785261427,5.865429736533,5.888038784892,5.906271920529,5.920709744734,5.931862584845,5.940178379937,5.946049825471,5.949820807024,5.951792164573,5.952226835232,5.951354425295,5.949375262912,5.946463981499,5.942772681658,3.99301495492,4.245133308635,4.481224942696,4.694633509503,4.88620526627,5.057454268601,5.209977043236,5.345316738564,5.464924914721,5.570152047199,5.66224799631,5.742366231474,5.811569453625,5.870835633084,5.921064027625,5.96308098309,5.997645429111,6.025454036185,6.047146027397,6.063307651932,6.074476334454,6.081144517777,6.083763217568,6.082745308022,6.078468557032,6.07127842866,6.061490669757,6.049393696648,6.035250796723,6.019302158833,0.167734683565767,12.9468710404272
+
+        2001-04-26,3.59080722944456,0.622115337384964,-0.531590710969584,8.06774292361174,4.439360864252,5.646217734049,6.535715155192,4.11401356294,4.6492281433,5.072366190589,5.420516349931,5.708065774313,5.942711570442,6.130783987427,6.27791388436,6.389148232178,6.46900965767,6.521546805905,6.550379833739,6.558741738178,6.549515906962,6.525270226076,6.488288048641,6.440596303326,6.383990996406,6.320060339604,6.250205715763,6.175660675978,6.097508144994,6.016695996245,5.934051143844,5.850292285936,5.766041422024,5.681834256124,5.598129587736,5.515317783624,5.433728415157,3.990146278911,4.209977537591,4.437974988541,4.642716867759,4.823440192836,4.981961109061,5.120375956467,5.240745924694,5.345014264496,5.434977266541,5.512275612369,5.578395414262,5.634674336767,5.682310438785,5.722372383238,5.755810184207,5.783465964971,5.806084391549,5.824322573344,5.838759309442,5.849903619332,5.858202538487,5.864048187658,5.867784143499,5.869711150053,5.870092217363,5.869157156757,5.867106602978,5.864115572327,5.860336603762,3.951117966281,4.171699025498,4.403849695288,4.615860829281,4.806486161341,4.976992016819,5.128905274394,5.263734877668,5.38291170263,5.487772310522,5.579556482008,5.65940997003,5.728389318598,5.787467431399,5.837539299789,5.879427614913,5.913888135343,5.941614753557,5.963244241243,5.979360672499,5.99049953403,5.997151536522,5.999766143808,5.998754837314,5.994494133322,5.987328370112,5.977572281348,5.9655133712,5.951414105786,5.935513934585,0.362389674084776,12.9497922782859
+
+        2001-04-27,3.77337228300247,0.651242638398071,-0.813864126878688,7.78971606666115,4.614537551691,5.799900707166,6.643621762866,4.268966181597,4.822354144619,5.235482435945,5.574473858198,5.852883982235,6.078268356487,6.257115475979,6.395218299568,6.497755827611,6.569353718127,6.614138620404,6.635787409782,6.637571811984,6.622398835183,6.592847389888,6.551201443066,6.499480022259,6.439464357424,6.372722422669,6.300631116692,6.224396299432,6.145070882989,6.063571157126,5.980691513471,5.897117717769,5.813438866058,5.730158148382,5.647702532405,5.566431469137,5.486644713631,4.090447979502,4.346714095061,4.585612930599,4.793338596968,4.974009513587,5.130994072288,5.267072734223,5.384672483163,5.485954743185,5.572854623454,5.647104335717,5.71025117063,5.763673442762,5.808595479129,5.846101912131,5.877151266009,5.902588756068,5.923158223963,5.939513159913,5.952226793915,5.961801265209,5.968675900447,5.97323464595,5.97581270913,5.976702469489,5.976158721654,5.974403312569,5.97162923288,5.968004219393,5.963673921638,4.049664977437,4.306669407768,4.549858383288,4.764993568344,4.955672713957,5.124679450264,5.274199352722,5.406091628706,5.521998123368,5.62339370102,5.711614352292,5.787875559125,5.853285790752,5.908857251054,5.955514893353,5.994104233375,6.025398260815,6.050103633161,6.068866272577,6.082276450818,6.090873425667,6.095149678701,6.095554795117,6.092499019928,6.086356520126,6.077468378778,6.066145344157,6.052670354568,6.037300857592,6.020270940659,0.304644562128342,12.5913642819561
+
+        2001-04-30,3.86667317331572,0.420238753171214,-0.7984549472245,7.37094383940728,4.654759254298,5.802807543664,6.594361005765,4.306045819064,4.861747947181,5.261892726966,5.584729831458,5.848501286102,6.061216745127,6.229253665046,6.358248896598,6.453230675988,6.518683145101,6.558600692426,6.576536873534,6.57564867789,6.558736586382,6.52828080688,6.486474039304,6.435251090133,6.376315627546,6.311164342238,6.241108755012,6.167294890544,6.090721016824,6.012253631702,5.932641861481,5.852530421486,5.77247127483,5.692934113161,5.614315771792,5.536948681312,5.46110844833,4.109590373479,4.376110764257,4.616555087058,4.821382321832,4.997464519096,5.149393434094,5.280467381503,5.393340003068,5.490269110613,5.57322274059,5.643933434021,5.703931806079,5.754570906662,5.797045957379,5.832411390944,5.86159603319,5.885416810235,5.904591169854,5.91974832714,5.931439415191,5.940146612935,5.946291321209,5.950241459166,5.95231795355,5.952800492659,5.951932614754,5.949926197547,5.946965411424,5.943210194637,5.938799303945,4.068623045787,4.335815432713,4.580507838176,4.792550006223,4.978272468859,5.141699520575,5.285558684473,5.411962159993,5.522675200326,5.619232096331,5.702994213141,5.775183302235,5.836903019656,5.889154231285,5.932846737067,5.968808753173,5.997794880717,6.02049298277,6.037530228473,6.049478472166,6.056859082446,6.060147303788,6.059776212903,6.056140318477,6.049598843687,6.040478724241,6.029077349817,6.015665073017,6.000487506987,5.983767630485,0.350802882831973,12.4423723197574
+
+        2001-05-01,3.78216431210545,0.492890900323564,-0.800754706301582,7.50306444701429,4.58625337254,5.761810799722,6.561720413993,4.234400474532,4.801439866147,5.212350098972,5.542277048741,5.810986380781,6.027024601394,6.197058819365,6.326954748677,6.421936505566,6.486657196087,6.525256674034,6.54141331565,6.53839080771,6.519080443208,6.486039343013,6.441524981792,6.387526362103,6.325792149403,6.257856052328,6.185059706736,6.108573298438,6.0294141381,5.948463382248,5.866481076514,5.784119681092,5.701936223583,5.620403211056,5.539918420887,5.460813678872,5.383362723003,4.057007531451,4.315833225584,4.55781005621,4.765520127816,4.944454661485,5.098911222366,5.23212436101,5.346754018496,5.445089422082,5.529138319449,5.600674058576,5.66126594814,5.712302252552,5.755009469729,5.790469368926,5.819634399311,5.843341728829,5.86232603484,5.877231119381,5.888620409825,5.896986407103,5.902759148644,5.906313757542,5.907977151963,5.908033989078,5.906731916253,5.904286199215,5.900883792873,5.896686915843,5.891836184733,4.016925874969,4.276493678596,4.522787356359,4.737814985114,4.926517685305,5.092615133797,5.238758759215,5.367054510786,5.479287676376,5.577022777063,5.661654684515,5.734438731248,5.796510711034,5.848901486644,5.892548436196,5.928304878607,5.956948103165,5.979186368668,5.99566509942,6.006972428007,6.013644189415,6.016168443194,6.014989582569,6.010512077433,6.003103889904,5.993099595033,5.980803234769,5.966490929714,5.950413270376,5.932797507268,0.36327884190767,12.3245723898957
+
+        2001-05-02,3.88816124903271,0.298806648677432,-0.763315731989334,6.96840254649888,4.614423654359,5.738372295675,6.477880172427,4.269514248374,4.824305331276,5.219466070783,5.528996741065,5.779035537575,5.979426538486,6.136741094013,6.256540861697,6.343744993972,6.402727829159,6.437377754488,6.451146929787,6.447095829517,6.42793344086,6.396053562083,6.353567569589,6.302333984656,6.243985140289,6.179951221155,6.111481924548,6.039665967654,5.965448645631,5.889647626245,5.81296714961,5.736010786043,5.659292890798,5.583248881615,5.508244453222,5.434583832306,5.362517166768,4.092265870898,4.347582572143,4.584585501808,4.785339889782,4.956501875862,5.103294066633,5.229375221129,5.337564978549,5.430189231607,5.509235079887,5.576428855015,5.633281872481,5.681121420687,5.721114262649,5.754285864212,5.781536851013,5.803657439328,5.821340239547,5.835191669195,5.845742135727,5.853455112389,5.85873521185,5.861935351926,5.863363100719,5.863286282745,5.861937922127,5.859520593425,5.856210245101,5.852159555044,5.847500872092,4.05159283048,4.30758592604,4.548790937133,4.756548759752,4.936934026493,5.094623890475,5.232739163244,5.353590942843,5.459044075257,5.550681582158,5.629886018737,5.697884618908,5.755777221084,5.804555249089,5.845115648415,5.878271752865,5.904762147706,5.925258139164,5.94037019838,5.95065361371,5.956613507435,5.958709325929,5.957358882899,5.95294201614,5.945803905333,5.936258089406,5.924589215446,5.911055546305,5.895891250315,5.879308493538,0.426263001129966,12.2512122185109
+
+        2001-05-03,3.75948770116629,0.342530276875483,-0.494449552970057,7.14773757635053,4.543054144808,5.638556762709,6.403680779168,4.228938241845,4.731917379699,5.116101223657,5.429095846588,5.684908595954,5.891029293378,6.053662834997,6.178312561239,6.269887263584,6.332762965927,6.370836201323,6.387572051398,6.386047607929,6.368991289274,6.338818393822,6.297663237585,6.247408191797,6.189709907934,6.126022991657,6.057621363538,5.98561752288,5.910979911329,5.834548555056,5.757049148029,5.679105724009,5.601252051412,5.523941872858,5.447558100016,5.372421064147,5.298795913477,4.050931173664,4.291631306006,4.51400055855,4.707107059448,4.874725469934,5.020116297577,5.145950612379,5.254536216213,5.34791424649,5.427903621848,5.49612718126,5.554031018185,5.602900984455,5.643877743001,5.677970812858,5.706071714025,5.728966211793,5.747345639469,5.76181728893,5.772913877394,5.781102117154,5.786790429692,5.790335855868,5.792050220143,5.792205609786,5.791039230421,5.78875769787,5.785540823524,5.78154494696,5.776905865547,4.011182229437,4.252407567313,4.478622749437,4.678404861405,4.855008902566,5.011147306141,5.14894498612,5.270194351573,5.376468992021,5.469176832736,5.549589468994,5.618861047813,5.678041951261,5.728089569463,5.769877258041,5.804202050138,5.831791444346,5.853309463796,5.869362113884,5.880502327605,5.887234464368,5.890018413591,5.889273344694,5.885381138336,5.878689528791,5.869514983578,5.858145343446,5.844842243388,5.829843333248,5.813364314783,0.352685771397675,12.4034184906781
+
+        2001-05-04,3.70817702195119,0.448174096902672,-0.811042567281136,7.42300937131978,4.503547584237,5.636255897048,6.440655160017,4.166406260772,4.705007972097,5.099233380321,5.422113409634,5.687372930897,5.902237715919,6.072864763281,6.204749106399,6.302804393649,6.37142035552,6.414514155306,6.435576921099,6.43771592863,6.423692829145,6.395958280181,6.356683305471,6.307787681378,6.25096562093,6.187709002467,6.119328367977,6.046971896136,5.971642536787,5.894213476883,5.815442092693,5.735982529156,5.656397034597,5.577166167448,5.498697981058,5.421336283071,5.345368057078,3.949112262356,4.220365082416,4.458368135204,4.661607489234,4.837061804282,4.988989391181,5.12047664747,5.234042771067,5.331852998081,5.415808031606,5.487589996053,5.548691288006,5.600435947681,5.643997330193,5.680413625128,5.710601872375,5.735370750391,5.75543226198,5.77141238605,5.783860746954,5.793259351938,5.800030451085,5.804543578463,5.807121836178,5.808047484181,5.807566898221,5.805894956397,5.80321891191,5.799701805999,5.795485471071,3.911403776485,4.183239923186,4.425248705342,4.635395828501,4.820160614993,4.983256734865,5.127219972602,5.254045268311,5.365418609235,5.462816306974,5.547555048616,5.620820996847,5.683688868698,5.737135707256,5.782051571421,5.819248277589,5.849466811891,5.873383772442,5.891617063342,5.904730985257,5.913240822466,5.917616998851,5.918288857833,5.915648109685,5.91005198168,5.901826100771,5.891267134249,5.878645210522,5.864206139541,5.848173450262,0.308493664832775,12.6169036781784
+
+        2001-05-07,3.66627619435895,0.374251424114344,-0.776323062963588,7.6510681027202,4.48467801066,5.649216619883,6.479519707649,4.141807650658,4.69254888135,5.098019893078,5.430574250798,5.703933503047,5.925485583811,6.101546364216,6.237755075108,6.339155507533,6.410254704352,6.455075466335,6.477203942819,6.479832782741,6.465800247561,6.437625650766,6.3975414565,6.34752234051,6.2893114898,6.224444392919,6.154270350469,6.079971914997,6.00258245081,5.923001987254,5.842011523467,5.760285928451,5.678405567393,5.596866773367,5.516091272798,5.436434663265,5.358194033264,3.90121079625,4.186699280413,4.433241834585,4.64321730309,4.824314631559,4.98105860977,5.116683491185,5.233810379196,5.334683725339,5.421269833325,5.495306909116,5.558336030176,5.611723777813,5.656680768652,5.694277831637,5.72546056777,5.751062609997,5.771817727883,5.788370855159,5.801288096947,5.811065770463,5.818138536172,5.822886680441,5.825642613669,5.826696649078,5.826302126805,5.824679946026,5.822022564812,5.818497523767,5.814250545314,3.864581975477,4.150615136414,4.401257977247,4.61834293727,4.809045376525,4.9773298835,5.125863095106,5.256724326005,5.371661668106,5.472201058525,5.559700889927,5.635383482471,5.700355517598,5.755622650206,5.802100759104,5.840625087454,5.871957954574,5.896795433711,5.91577323814,5.929471973052,5.93842186111,5.943107019436,5.943969346631,5.941412065815,5.935802960969,5.927477337696,5.916740734904,5.903871410415,5.889122620715,5.872724712815,0.308359396965721,12.6409588148227
+
+        2001-05-08,3.6001420181612,0.659217889619988,-0.933570766583348,8.02878351406695,4.472367515162,5.674831269516,6.547695959857,4.132282566974,4.680412260667,5.100302514278,5.448623116706,5.735392732463,5.967989341565,6.152984714121,6.296264207647,6.403094028183,6.47818132963,6.52572873754,6.549483816628,6.552783935818,6.538596944492,6.509558037331,6.468003151989,6.415999213499,6.355371511713,6.287728472691,6.21448406195,6.136878036318,6.055994241919,5.972777138201,5.888046711889,5.802511930054,5.716782868159,5.631381636694,5.546752218917,5.463269322037,5.381246334914,3.886876688679,4.173375161458,4.422364231799,4.637316827741,4.82405959627,4.986324479515,5.127050950653,5.248760220233,5.353679975108,5.443797359189,5.520888277361,5.586538126387,5.642159133022,5.689006110204,5.728191219523,5.760697881297,5.787393823976,5.809043230913,5.826317951773,5.839807768037,5.85002972502,5.857436561908,5.862424285552,5.865338943113,5.866482654042,5.86611896402,5.864477583278,5.861758569771,5.85813601459,5.85376128323,3.850469555381,4.137530183484,4.390690841319,4.61300011611,4.809763242806,4.984122799569,5.138419346657,5.27460097548,5.394368906138,5.49924206197,5.590591627286,5.669662655892,5.737589331859,5.795406742649,5.844060525697,5.884415091517,5.917260814889,5.943320428332,5.963254767822,5.977667973226,5.987112217661,5.992092022463,5.993068202872,5.99046148173,5.984655802741,5.976001370675,5.964817442535,5.951394891097,5.935998560005,5.918869427743,0.245391276421183,12.6703530412603
+
+        2001-05-09,3.61575467265352,0.534273544440607,-0.979385572238575,7.82171751147728,4.43803123572,5.621897113271,6.479028555215,4.085939864407,4.652166549013,5.063029738025,5.401182805523,5.680208112632,5.90733645959,6.088794096796,6.230153680375,6.336408433435,6.41202818736,6.461009818655,6.486923045956,6.492952017424,6.481933063062,6.456388953286,6.41855997543,6.370432112789,6.313762585975,6.250102993736,6.180820269615,6.107115651914,6.030041847048,5.950518550588,5.869346475762,5.787220026,5.704738735979,5.622417594615,5.540696353341,5.459947913795,5.380485880664,3.847092097135,4.136313510449,4.386713339336,4.599937438376,4.784041024784,4.943632380005,5.081964490639,5.201659851438,5.304960079702,5.393828829312,5.470003294111,5.53502548838,5.590264736532,5.636935896276,5.676115188769,5.708754429174,5.735693998122,5.757674705796,5.775348626027,5.789288952935,5.799998928249,5.807919890291,5.813438500039,5.816893203167,5.818579988841,5.818757506195,5.817651598139,5.815459309696,5.812352424911,5.808480582609,3.811338601816,4.101190156233,4.355750301757,4.57616038337,4.76998819584,4.941294636444,5.092771068941,5.226499552606,5.344223226862,5.447460687028,5.537562798446,5.615745109887,5.683108665351,5.740654727953,5.789296012806,5.82986574775,5.863125277647,5.889770625,5.910438258913,5.925710234942,5.936118816297,5.942150655282,5.944250593886,5.942825129341,5.938245581541,5.930850992852,5.920950786227,5.908827203991,5.894737546894,5.878916230798,0.294780278843029,12.8295466049759
+
+        2001-05-10,3.75856202591332,0.265370362105775,-0.883442289619041,7.66268361083944,4.55839159272,5.746425803321,6.578709896336,4.193208157859,4.778727809391,5.191166809294,5.524862919926,5.798683242358,6.020598795418,6.196977924992,6.333465745769,6.435108444042,6.506415256811,6.551411181791,6.573684557795,6.576430195379,6.562488472458,6.534380759929,6.494341509411,6.444347305881,6.38614316122,6.321266300277,6.25106766873,6.176731371677,6.099292233263,6.019651650697,5.938591900495,5.856789040661,5.774824539606,5.693195750819,5.612325341597,5.532569774309,5.454226929775,3.930426880826,4.237591102401,4.497298579982,4.714473322758,4.899894671228,5.059472824732,5.197070863913,5.315630324288,5.417576600571,5.504986516406,5.579669928862,5.643216540927,5.697027117557,5.742336966649,5.780235122956,5.811680817826,5.837517999956,5.858488300774,5.87524266689,5.888351803347,5.898315535543,5.90557118147,5.910501018181,5.913438921944,5.914676257945,5.914467091792,5.913032790994,5.910566080178,5.907234609062,5.903184087387,3.89334556171,4.201100204138,4.465154964779,4.689727868221,4.885060169786,5.056498186756,5.20733246661,5.339956810851,5.456294408239,5.557976478694,5.646428612523,5.722918111228,5.788582964653,5.844451343722,5.89145577819,5.930444125886,5.962188467278,5.987392571368,6.00669832076,6.020691340647,6.029905993642,6.03482985256,6.035907732174,6.033545340849,6.02811259949,6.019946665943,6.009354696265,5.996616369422,5.981986198145,5.965695645797,0.342995174255883,12.6473630060364
+
+        2001-05-11,3.99031325646147,0.217528411173855,-1.20189083507552,7.29288544743879,4.799365815681,5.951824299386,6.714329495452,4.421216013396,5.009407329178,5.408330706307,5.730538162674,5.991921341326,6.200452323159,6.362918819713,6.485348239719,6.573098577613,6.630927416354,6.663053671034,6.673213280136,6.664709436708,6.640457877093,6.603027696256,6.554678115366,6.4973915878,6.432903593906,6.362729442234,6.288188365331,6.210425171271,6.13042968764,6.049054212452,5.967029166337,5.884977121967,5.803425370087,5.722817166402,5.643521789865,5.565843530472,5.490029713383,4.077731877784,4.430308369106,4.700993092266,4.920565072706,5.10503211279,5.261893823917,5.39575496223,5.509984315175,5.607281205483,5.689908554739,5.759806301594,5.818655835701,5.867922046806,5.908884024663,5.942659345696,5.970224299387,5.992431248881,6.010023777957,6.023650014003,6.033874385765,6.041188006969,6.046017840007,6.048734771848,6.049660719545,6.04907487132,6.047219159501,6.04430305277,6.040507746918,6.03598982547,6.030884454242,4.03827830972,4.391337125892,4.666475352839,4.893582054722,5.088053659858,5.256760682723,5.403689491095,5.531632933364,5.642774431702,5.738929276632,5.821660231746,5.892340224579,5.952190173677,6.002304012561,6.043666571763,6.077167177448,6.103610503832,6.123725553821,6.138173291707,6.147553257332,6.152409378734,6.153235132654,6.150478160154,6.144544417334,6.13580192295,6.124584152165,6.111193116687,6.095902164963,6.078958531073,6.060585657102,0.292577087230147,12.0167194368311
+
+        2001-05-14,3.92912734193552,-0.0912656529671805,-0.740296214414755,7.43048845069777,4.728456079948,5.917887618365,6.698602598748,4.350874490018,4.951316524148,5.36585266292,5.694998104258,5.961415654019,6.174264471539,6.340492214603,6.466170848398,6.556692276357,6.616846994735,6.650886361999,6.662578074074,6.655256171626,6.631866150838,6.595005644235,6.546961090979,6.48974077705,6.425104590601,6.354590805799,6.279540179449,6.201117618262,6.120331650631,6.038051914967,5.955024856786,5.871887808762,5.789181611546,5.707361918334,5.626809312607,5.547838356264,5.470705674207,4.019258864036,4.365872921476,4.641191549668,4.865548189213,5.053957951487,5.214139747751,5.350863277603,5.467592660358,5.567087519232,5.651653262392,5.723262398265,5.783622800895,5.834221746915,5.876357716167,5.911165329926,5.939635991704,5.962635532309,5.980919567196,5.995146985633,6.005891846648,6.01365388185,6.018867764286,6.021911278425,6.023112510362,6.022756165335,6.02108910968,6.018325225284,6.014649656295,6.010222519989,6.005182146304,3.981063051943,4.32811362351,4.607990443127,4.840039497324,5.038630465861,5.210858441453,5.360878561833,5.491578273859,5.605197692124,5.703589448915,5.788343042583,5.860851900557,5.922353542797,5.973955926453,6.016656109934,6.051354333094,6.078865176478,6.099926743607,6.115208430174,6.12531763335,6.130805632802,6.13217280192,6.129873262352,6.124319065629,6.115883966191,6.104906836712,6.091694767108,6.076525881642,6.059651903317,6.041300490638,0.375956660920646,12.0882542110818
+
+        2001-05-15,3.96199659382636,-0.176149033412439,-0.983137739667829,7.47393690140675,4.748512812432,5.985099616932,6.758862293908,4.333906077896,4.995091083232,5.425146520668,5.75920136679,6.027442055808,6.240396015053,6.405458840056,6.528997799705,6.616645231099,6.673392813538,6.703659900518,6.711353548332,6.699922451358,6.672405495533,6.631475457962,6.579478320914,6.518468623611,6.4502412354,6.376359897746,6.298182849719,6.216885821901,6.13348265662,6.048843787954,5.963712792687,5.87872120329,5.79440175568,5.711200227966,5.629486011361,5.549561540833,5.471670700712,3.955134865741,4.342892368111,4.642702785529,4.881292952996,5.078696740827,5.244901470253,5.385768697311,5.50536058752,5.606802871877,5.692644151156,5.765027963817,5.825787245391,5.876503142951,5.918545810362,5.953105183426,5.981215614018,6.003776365393,6.021569072084,6.035272819304,6.045477264067,6.05269409466,6.057367053601,6.059880705981,6.060568106524,6.059717498179,6.057578159054,6.054365501085,6.050265512262,6.045438623886,6.040023075008,3.918337123415,4.306637632114,4.611403556068,4.858133662224,5.066163246034,5.24483565862,5.39937925472,5.533262297595,5.649077070822,5.74890952428,5.834514374265,5.907407970827,5.968922680436,6.020241618698,6.062422562354,6.09641548613,6.123076104196,6.143176760698,6.157415466958,6.166423580467,6.170772446396,6.1709792181,6.16751200842,6.160794482282,6.151209973741,6.139105192044,6.124793568226,6.108558284359,6.090655020558,6.071314449561,0.38884514944828,11.8751997479116
+
+        2001-05-16,3.91521034527337,-0.182825720257527,-0.987681673519843,7.53689020876488,4.731334599537,5.975078243358,6.743145114731,4.315889159073,4.978084988932,5.410629653926,5.748258368683,6.018654381481,6.232144589889,6.396392566033,6.518056655371,6.603022708802,6.65649627042,6.683075445332,6.68681561804,6.671287577423,6.63962975116,6.594595129394,6.538593397929,6.47372875126,6.401833810831,6.324500033134,6.243104955411,6.158836593231,6.072715273968,5.985613162741,5.898271712542,5.811317247787,5.725274870148,5.640580857114,5.557593707034,5.476603969311,5.397842984784,3.917946948374,4.315521939398,4.618835257342,4.859986117091,5.059464607021,5.227245708764,5.369214699271,5.489489163431,5.591259370607,5.677136821981,5.749322034814,5.809697616657,5.859886995409,5.901295710419,5.935142920226,5.962486835438,5.984245993433,6.001217437095,6.014092435119,6.02347016181,6.029869635675,6.033740148242,6.035470372817,6.03539631475,6.033808244011,6.030956734257,6.027057918407,6.022298058345,6.016837515235,6.010814196897,3.881968216941,4.280059227389,4.588329227897,4.837663504243,5.047842294664,5.228169150987,5.383870982675,5.518451738226,5.63455389478,5.734316856543,5.819547165443,5.891809319332,5.952479393475,6.002779619137,6.043802432963,6.076528288293,6.101839529299,6.120531631077,6.133322581427,6.140860888069,6.143732526505,6.142467042682,6.137542961903,6.129392615075,6.118406466668,6.104937010445,6.089302286092,6.071789060488,6.052655710319,6.032134837349,0.370842489276709,11.6739232971868
+
+        2001-05-17,3.983115151235,0.0265291387874127,-1.35680087121604,7.05485560981502,4.802469971426,5.930246300805,6.639907035123,4.425997716369,5.006852370721,5.398519498271,5.713697170906,5.966552548625,6.165415882916,6.317520157155,6.429264503641,6.506307210899,6.5536447965,6.575682928848,6.576300127717,6.558904957393,6.526487354188,6.48166466829,6.426722943986,6.363653911744,6.29418811979,6.219824591376,6.141857356386,6.061399171995,5.979402716357,5.89667951151,5.813916806574,5.731692629571,5.650489195674,5.570704841107,5.49266463516,5.416629807616,5.342806115182,3.995160350464,4.389598654485,4.671106867197,4.894475699647,5.079795841464,5.235894896604,5.368014497517,5.479891375819,5.57446091878,5.654146918803,5.721002532371,5.776789911156,5.823031542741,5.861047101048,5.891982048076,5.916831012006,5.936457511317,5.951610903123,5.962941091484,5.971011354674,5.976309554675,5.979257936914,5.980221693615,5.97951644017,5.977414735715,5.974151764114,5.969930278583,5.964924901663,5.959285861824,5.953142238573,3.957944909456,4.352670850294,4.638545679372,4.869333860508,5.064457079771,5.232075667495,5.376791431384,5.501756153577,5.609389906256,5.701676849865,5.780306495167,5.846749938264,5.902305555665,5.948128987849,5.985254371998,6.01461033867,6.037032662514,6.053274642075,6.064015852499,6.069869675769,6.071389874736,6.069076394,6.063380518731,6.054709488988,6.043430644637,6.029875160492,6.01434142023,5.997098069493,5.978386782452,5.958424771297,0.266156774085785,11.5242768437961
+
+        2001-05-18,4.06980501178886,0.0148052567689553,-1.46340475504306,6.63509364431959,4.829631578787,5.8966200488,6.569200292581,4.456785040164,5.024349578409,5.39294314545,5.68881287823,5.926669228722,6.114272582006,6.258301142723,6.364666594925,6.438601681351,6.484732193989,6.507141502744,6.50942856235,6.494760040531,6.465917142706,6.425337653477,6.375153665366,6.317225420231,6.25317164792,6.184396749759,6.112115140946,6.037373035578,5.961067930571,5.883966019854,5.806717747699,5.729871689692,5.653886931392,5.579144098072,5.505955173836,5.434572234784,5.365195208562,4.029713557793,4.420484843199,4.694063438488,4.90843233854,5.085272496413,5.233861132247,5.359521977667,5.465946227322,5.555978035174,5.631936579502,5.695770942532,5.749145870719,5.79349561998,5.830061523219,5.859920407212,5.884007340069,5.903134524779,5.918007352895,5.929238229135,5.937358566155,5.942829232521,5.946049669557,5.947365850958,5.947077231015,5.945442806923,5.942686404645,5.939001284609,5.934554152139,5.92948864755,5.923928381934,3.991780633668,4.382833316007,4.660587181,4.881963084309,5.068016424015,5.227408330035,5.364872970586,5.483563178411,5.585848955148,5.673644661703,5.748563935543,5.812002250194,5.865185602446,5.909201864391,5.945022554101,5.973518932796,5.995474523679,6.011595238916,6.022517820913,6.028817038116,6.031011922067,6.029571240457,6.024918343763,6.017435486355,6.007467698635,5.995326270076,5.981291891292,5.965617494721,5.9485308271,5.930236782041,0.272910304295344,11.6179812827469
+
+        2001-05-21,4.10471623403247,-0.169271866542217,-1.24290308896481,6.49429852665869,4.835550805762,5.892220896713,6.551849468299,4.459782811792,5.03296136082,5.397380732186,5.687134691403,5.919970953624,6.103737710689,6.244956777685,6.349388077804,6.422130659874,6.467693380218,6.490057553138,6.492733247868,6.478809890447,6.451001728219,6.411688659893,6.362952886077,6.306611791673,6.244247432149,6.177232959957,6.106756295053,6.033841314135,5.95936680672,5.88408342209,5.808628809452,5.733541133904,5.659271133013,5.586192862682,5.514613266371,5.444780688593,5.376892441618,4.040361001579,4.428808750161,4.702030105216,4.914861057603,5.089756231701,5.236410008614,5.360302693617,5.465177281871,5.553885971198,5.628736957347,5.691660356696,5.744299247854,5.788066126676,5.824181752781,5.853704149226,5.877551558262,5.89652134075,5.91130592888,5.92250649752,5.930644784869,5.93617336349,5.939484587473,5.940918394886,5.940769113751,5.93929139762,5.93670539987,5.933201282017,5.928943139728,5.924072420122,5.918710895044,4.002239764401,4.390965140576,4.668362379479,4.888124443684,5.072087098352,5.229349070781,5.364819518187,5.481719089457,5.582439602778,5.668895993473,5.742692324076,5.805209740164,5.857657938901,5.901108007433,5.936514999749,5.964734466245,5.986535192486,6.002609422541,6.013581323888,6.020014164058,6.022416503876,6.021247613121,6.016922253152,6.009814931679,6.000263708938,5.9885736168,5.9750197399,5.959849998929,5.943287669499,5.925533664961,0.302453501053243,11.6427607567609
+
+        2001-05-22,4.06485416821706,-0.174862606698586,-1.19534357542428,6.74917368011525,4.82124660558,5.91449385091,6.60332342582,4.44004437003,5.025880951715,5.403366632209,5.704088666868,5.946075362018,6.137390003294,6.284733955083,6.394028574147,6.470519095934,6.518846674267,6.543112199436,6.546933670687,6.533497792515,6.505606357974,6.465717926917,6.415985258769,6.35828891572,6.294267412563,6.22534425347,6.152752163424,6.077554792476,6.000666144284,5.922867956124,5.84482523562,5.76710013956,5.690164362174,5.614410183932,5.540160317196,5.467676671694,5.39716815073,4.017812899869,4.410320556535,4.689292919022,4.907814581187,5.087927427029,5.239244182346,5.36725062859,5.475724538995,5.567563072377,5.645121784426,5.710377020616,5.765015301368,5.81048904176,5.848055150015,5.878804047312,5.903682791878,5.92351422529,5.939013208689,5.950800588525,5.95941530673,5.965324947078,5.968934938225,5.970596590094,5.970614111087,5.969250732606,5.966734051061,5.963260684171,5.959000326923,5.954099282495,5.9486835346,3.980144424396,4.3729511916,4.656231388608,4.881934295075,5.071469149325,5.233834796056,5.373925332247,5.49497513359,5.599400719688,5.689145760724,5.765844045379,5.830906008896,5.885569512409,5.930932355792,5.967974718076,5.997575652651,6.020525847982,6.037537904025,6.049254866944,6.056257483901,6.059070477707,6.05816804414,6.053978714575,6.046889688057,6.037250711386,6.025377568442,6.011555227664,5.996040687815,5.979065555502,5.960838382934,0.305133298065359,11.6999342600856
+
+        2001-05-23,4.00773714001633,-0.0130588049884706,-1.41579261134674,6.99018577156312,4.783160902525,5.930151745511,6.638033994016,4.376831002256,5.007098844051,5.40241666935,5.714796904637,5.965413083637,6.162964042374,6.314538775768,6.426384974976,6.50403037424,6.552360615552,6.575687674838,6.577811293213,6.562074171036,6.531411539251,6.488395660396,6.435275758641,6.374013830333,6.306316743097,6.233664992267,6.157338447817,6.078439392734,5.997913124586,5.916566365641,5.835083702977,5.754042258396,5.6739247684,5.595131236763,5.51798930627,5.442763481673,5.369663322885,3.959088056224,4.361782639408,4.653281115599,4.8813800286,5.06903437335,5.226415998114,5.359334195376,5.471785445985,5.566831002735,5.646956776409,5.714245817041,5.77047334477,5.817166069395,5.855643338903,5.887048107804,5.912371625285,5.932473874514,5.948100895356,5.959899670654,5.968431019032,5.97418080713,5.977569718767,5.978961771933,5.97867174325,5.976971636926,5.974096317536,5.970248411348,5.96560256844,5.960309166839,5.954497530208,3.922326221881,4.32550351772,4.621604958744,4.857259518405,5.054777599655,5.223698159897,5.36921424903,5.494753955091,5.602875172232,5.695632703481,5.774751733677,5.841719970138,5.897841738264,5.944272631486,5.982043434052,6.01207770878,6.035205402916,6.052173803302,6.063656631938,6.070261774137,6.072537959062,6.070980609135,6.06603701075,6.058110917624,6.04756667091,6.034732901623,6.019905867833,6.003352469629,5.985312977768,5.966003506562,0.311274542975224,11.6029809920752
+
+        2001-05-24,4.15473384400481,-0.0859263342631498,-1.63711846714888,6.78144061565957,4.879156992978,6.028541584592,6.71351971278,4.442668277435,5.116318173014,5.509917445949,5.81413936978,6.057328156572,6.248760004733,6.39542486636,6.503430428427,6.578174721456,6.624426497264,6.646392724374,6.647778950162,6.631843502011,6.60144614891,6.559091770169,6.506969524543,6.446987965563,6.380806505875,6.309863594487,6.235401935584,6.158491045667,6.080047416941,6.000852528709,5.921568924948,5.842754554832,5.76487555366,5.688317624154,5.613396162293,5.540365257592,5.469425684787,4.004456510996,4.431718195785,4.736453410805,4.969544893652,5.158629521069,5.315882008489,5.447977319318,5.55932250115,5.653186871005,5.732164861887,5.798395471423,5.853680748947,5.899557660389,5.937346297444,5.968184968928,5.993057357297,6.012814456557,6.028192807593,6.039829934799,6.048277561854,6.054013002933,6.057449019611,6.058942368122,6.058801218601,6.057291597594,6.054642982508,6.051053158804,6.046692436022,6.041707306334,6.036223618598,3.966845291843,4.394711096312,4.704325867423,4.945163127088,5.144204697052,5.313012232091,5.457661479471,5.582005565914,5.688823455902,5.780290269739,5.858197679815,5.924069425624,5.979227916063,6.024835958129,6.061924868938,6.091414631971,6.114129122114,6.130808103352,6.142117005713,6.148655102731,6.150962488895,6.149526124118,6.144785130437,6.137135474012,6.126934131179,6.11450281414,6.100131315693,6.084080520893,6.066585125007,6.047856090779,0.333996285763441,11.5666862339001
+
+        2001-05-25,4.11183217044495,0.18039147049418,-2.05005914211025,6.91123740915208,4.874761868065,6.032659761768,6.722766126683,4.432318324588,5.110201161241,5.505740490067,5.81576323695,6.063439483683,6.25765876073,6.405666203817,6.513840478058,6.587814797924,6.632558219034,6.652447417131,6.651331055575,6.632587524734,6.599176713845,6.553686409946,6.498373860698,6.435202985674,6.365877673441,6.291871559044,6.214454637864,6.134717036864,6.053590232681,5.97186597747,5.890213167604,5.809192867048,5.729271676172,5.650833617742,5.574190694704,5.49959225883,5.427233315375,3.967859347109,4.410878915546,4.72029567299,4.956831473003,5.148930334248,5.308705796754,5.442829750112,5.555750717456,5.650794371091,5.730613302623,5.797401099072,5.853008772676,5.899016071007,5.936779832879,5.967469546158,5.99209509828,6.011529336385,6.026526901962,6.037740218927,6.045733202575,6.050993083442,6.053940638491,6.054939058826,6.054301641015,6.052298459123,6.049162151735,6.045092939968,6.040262977302,6.034820119077,6.028891188255,3.93093564001,4.374608756463,4.688932885004,4.933307049858,5.135522819595,5.307050237471,5.453933863768,5.58004554619,5.688202820668,5.780625690472,5.859151176466,5.925346258595,5.980573382469,6.026031799096,6.062785637935,6.091784198717,6.113877396064,6.129828012553,6.140321740605,6.145975620181,6.147345264144,6.144931134518,6.139184053247,6.130510080225,6.119274857759,6.105807497891,6.090404073053,6.073330759065,6.05482667104,6.035106426333,0.297783640178815,11.4349907649752
+
+        2001-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-05-29,4.14036800933824,0.10383741815587,-2.03546123515584,6.84746195440823,4.905458562052,6.05379257671,6.731850471408,4.465364946261,5.137208094681,5.529745687212,5.837453251723,6.082749953352,6.274536328945,6.420121820048,6.525939183072,6.597663486806,6.64029515565,6.658233457845,6.6553423573,6.635009530811,6.600199236689,6.553499652271,6.497165237354,6.433154625943,6.363164499335,6.288659848949,6.210900997013,6.130967706766,6.049780680997,5.968120717988,5.886645767137,5.80590610234,5.726357809328,5.648374763483,5.572259256849,5.498251417021,5.426537546131,3.980682853957,4.432362885918,4.743133929234,4.979729358329,5.171416711479,5.330549393719,5.46391055721,5.576011304339,5.670216024448,5.749202446207,5.815180759386,5.870012854868,5.915285361809,5.952359146106,5.982405664583,6.006435290363,6.025320297123,6.03981401053,6.050567034226,6.058141137466,6.063021212622,6.065625605532,6.066315055872,6.065400440816,6.063149483837,6.059792566639,6.055527763122,6.050525198448,6.0449308228,6.038869677786,3.943691780655,4.395965019528,4.711620886092,4.956034677356,5.157806379385,5.328635820935,5.474673396398,5.59985136504,5.707026141375,5.798444701844,5.875963672751,5.941164673654,5.995421223351,6.039940963931,6.075794332149,6.103935279441,6.125217037094,6.140404617848,6.150185055698,6.155176004403,6.155933095418,6.152956324613,6.146695655762,6.137555976764,6.125901510268,6.112059757024,6.096325034006,6.078961657569,6.06020681325,6.040273147243,0.294247216202679,11.3429777793401
+
+        2001-05-30,4.18650297500511,0.0630877997259921,-2.18683084601823,6.67058490139198,4.915668732028,6.040580171318,6.708682750514,4.469594186916,5.146440037476,5.528861278808,5.827904152804,6.0669837883,6.254664678996,6.397892537475,6.502783536479,6.574741196824,6.618533909801,6.638363375538,6.637925994854,6.620467958047,6.588834656927,6.545514984098,6.4926810288,6.432223629196,6.365784196331,6.294783184484,6.220445546093,6.14382347632,6.065816722392,5.987190705838,5.90859268124,5.830566133069,5.753563592151,5.677958035338,5.604053015594,5.53209165506,5.462264620333,3.964866549159,4.429245619065,4.742374628528,4.977860076887,5.167536413148,5.324596426734,5.456114564721,5.566694175568,5.659711410973,5.737822107803,5.803201450222,5.857672776862,5.902785150517,5.939864923077,5.970052899136,5.994332820704,6.013554180172,6.028451043292,6.039657885063,6.047723078039,6.053120469143,6.05625936169,6.05749314531,6.057126767897,6.055423209715,6.052609094605,6.048879553606,6.044402440353,6.03932198428,6.033761956292,3.928255437158,4.393236655051,4.711215848076,4.954374277158,5.153908118328,5.322390763702,5.466294461746,5.58966982504,5.695406396882,5.78574589655,5.862522113506,5.927286257995,5.981378933293,6.025974991354,6.062113566932,6.090719471234,6.11261924591,6.128553735453,6.139188274498,6.145121165729,6.146890881976,6.144982281625,6.13983203722,6.131833420375,6.121340548776,6.10867217589,6.094115086479,6.077927148558,6.060340063247,6.041561847164,0.296077948712935,11.4692341008534
+
+        2001-05-31,3.99477109509971,0.255924097057243,-2.09482963118408,7.05230551009626,4.761870878537,5.93545327317,6.648551699792,4.318847144396,5.002788227934,5.403541487014,5.718797732057,5.971625342474,6.170813498413,6.323533893617,6.436111280265,6.51414089937,6.562567035941,6.585752467817,6.587540833714,6.571312660803,6.540035675787,6.496309961859,6.442408469947,6.380313343808,6.311748474294,6.238208658042,6.160985699574,6.081191762952,5.999780249366,5.91756445019,5.835234200634,5.753370737127,5.672459941636,5.592904138111,5.515032589946,5.439110832635,5.365348962485,3.862228089255,4.301952298525,4.61213736963,4.85038606393,5.044547231492,5.206509984469,5.342834980006,5.457907483193,5.555014908094,5.63678654148,5.70540241522,5.762706664427,5.810276844004,5.849470905077,5.881461759148,5.907264296237,5.927757399251,5.943702370866,5.955758618148,5.964497137777,5.97041217744,5.973931351659,5.97542443021,5.97521097765,5.973566994312,5.970730687776,5.966907486751,5.962274394986,5.95698377064,5.95116660583,3.827178720432,4.267598846088,4.582657540786,4.828705405011,5.032965845049,5.206700908498,5.355853732368,5.484237539883,5.594632220745,5.689232074218,5.769856022745,5.838058205052,5.895192075735,5.94245082788,5.98089482594,6.011471425891,6.035030057799,6.052334192345,6.064071150917,6.070860352848,6.073260382617,6.071775133849,6.066859209037,6.058922704144,6.048335474482,6.035430956016,6.020509600724,6.003841973493,5.98567154981,5.966217247288,0.296936233939816,11.5846144835143
+
+        2001-06-01,4.02281459041303,0.235986985138194,-2.03300604769258,6.69536595376494,4.7665497916,5.881281282264,6.54979295015,4.343397090619,4.991382290432,5.372611133014,5.672738106686,5.912675267836,6.100883789636,6.24436167511,6.349277795618,6.421081025182,6.464578320384,6.484004025538,6.483082045119,6.465081619666,6.43286734135,6.388943982719,6.335496656474,6.27442677374,6.207384222796,6.135796149001,6.060892679411,5.983729901894,5.905210378091,5.826101442049,5.747051511475,5.668604616083,5.591213327191,5.515250254422,5.441018258752,5.368759516255,5.298663553358,3.894517578649,4.320715115897,4.617895514486,4.845709993809,5.031137037001,5.185610570301,5.315447990226,5.424877527963,5.517070126065,5.594561215278,5.659451658804,5.713517192838,5.758275570153,5.79503217392,5.824913618966,5.848894018414,5.867816369155,5.882410429973,5.893307916809,5.901055547625,5.906126306737,5.908929203225,5.909817738756,5.909097260712,5.907031348445,5.90384735909,5.899741242284,5.894881718919,5.889413906883,5.883462466241,3.858896762764,4.285690975376,4.587454500531,4.822625329455,5.017567270233,5.183103522753,5.324957533974,5.446812318271,5.551358646719,5.640723163805,5.71666966009,5.780705180957,5.834141694266,5.878135103692,5.913711815175,5.941787994282,5.963184263448,5.978637390971,5.988809891336,5.994298106703,5.995639137833,5.993316872227,5.987767282559,5.979383120805,5.968518101914,5.955490649504,5.940587261028,5.924065539091,5.906156927589,5.887069185282,0.290063214492606,11.443473468367
+
+        2001-06-04,4.07243740472703,-0.149602598169962,-1.43421779466617,6.48328035958151,4.716779072285,5.86260119699,6.51720444743,4.283342584692,4.967437646193,5.363879678544,5.658183554687,5.891123348646,6.074200940202,6.214445428935,6.317732835655,6.389225818683,6.433482122035,6.45452236037,6.455888008187,6.440693209495,6.411671268467,6.371216368585,6.321420993711,6.264109477017,6.200868062496,6.133071826544,6.06190877353,5.988401388765,5.913425904734,5.837729511534,5.761945719865,5.68660806453,5.61216231794,5.538977366416,5.467354887007,5.397537948889,5.329718651109,3.910579102925,4.304687431098,4.602844251491,4.831556171106,5.016242531649,5.169336498316,5.297704196114,5.405809571167,5.496913231411,5.573572764151,5.63787977333,5.691586758532,5.736183028559,5.772944790682,5.802970991466,5.827210620692,5.846484478174,5.861503077488,5.872881680496,5.881153092122,5.886778640885,5.890157651228,5.891635640038,5.891511421767,5.890043273374,5.887454285958,5.883937011223,5.879657495793,5.874758783895,5.869363958313,3.874382669728,4.269185293478,4.572172484542,4.808371023111,5.002528741198,5.166523856735,5.306682676285,5.426965334987,5.530183661686,5.618510138157,5.693716711523,5.757299387215,5.810549532273,5.854598127176,5.890445254487,5.918981000051,5.941001062671,5.957218925823,5.968275683779,5.974748194081,5.977155986536,5.975967214732,5.971603847156,5.964446238467,5.954837184392,5.943085538765,5.929469453928,5.914239293382,5.897620256633,5.879814749421,0.397040529365278,11.568953486304
+
+        2001-06-05,3.88908423504741,-0.00860154328847677,-1.24219072048651,7.01781380794364,4.633072425193,5.807963022202,6.522679423901,4.222113904902,4.873950284257,5.280825579716,5.595483067441,5.847274526592,6.04608641879,6.199064952213,6.312405765954,6.391585387288,6.441447575347,6.466271073792,6.469829784975,6.455446818711,6.426043065924,6.384180835482,6.332103037664,6.271768351319,6.204882770027,6.132927884767,6.057186226244,5.978763959036,5.898611191514,5.817540140031,5.736241362789,5.655298257863,5.575200000975,5.496353081456,5.419091579345,5.343686312557,5.270352970362,3.862016283479,4.239082810281,4.528944409527,4.757682353783,4.946099814821,5.104259791833,5.237974618821,5.351234803322,5.447090025938,5.528013816912,5.596078094653,5.653048907492,5.700445871283,5.73958318008,5.771600335676,5.797486569606,5.818101023962,5.834189839106,5.846400834397,5.855296225833,5.861363691851,5.865026021992,5.866649536082,5.866551430344,5.865006184412,5.862251145832,5.858491394393,5.853903976433,5.848641588615,5.842835781223,3.826705926649,4.204385241193,4.49890999792,4.73518486002,4.933373930616,5.102941533411,5.249110621523,5.375321804478,5.484133981496,5.577597900128,5.6574327596,5.725119824002,5.781957217614,5.829094898212,5.867558711901,5.898268013134,5.922049250645,5.939646876145,5.951732381122,5.958911961944,5.961733137557,5.960690538777,5.956231022893,5.948758225549,5.938636634185,5.926195248538,5.911730880448,5.895511135676,5.877777113352,5.858745853226,0.363322700828639,11.6779485578402
+
+        2001-06-06,3.92898428753597,0.000807259261668851,-1.34412748635394,6.85401280606104,4.629532584361,5.799128236901,6.500485978808,4.209544052472,4.876834243934,5.281700457067,5.589852047715,5.835924689335,6.03045759741,6.18047078762,6.291960957152,6.37022190268,6.419937883354,6.445249511571,6.449811448767,6.436844174921,6.409180532559,6.36930756332,6.319404096384,6.261374503652,6.196878997115,6.127360808042,6.054070555254,5.978088080317,5.900342000885,5.821627209258,5.742620521384,5.663894661677,5.585930751115,5.509129449806,5.433820890515,5.360273526311,5.288702003445,3.863011496356,4.237873685406,4.52902426354,4.75719279174,4.944125887919,5.100572063888,5.232642190581,5.344444393136,5.439066180512,5.518982759285,5.586251366951,5.642616560594,5.689574442446,5.728416092257,5.760259481394,5.786074411945,5.806702850092,5.822875969405,5.835228685387,5.844312180007,5.850604759102,5.854521295262,5.85642145354,5.856616861157,5.855377356951,5.852936437222,5.849495999332,5.845230471803,5.840290408703,5.834805616667,3.827544874671,4.203097558912,4.498972983456,4.734644029311,4.931219773577,5.0988785965,5.243169162345,5.367672476983,5.475004043805,5.5672314664,5.646071160777,5.712991828402,5.769274376661,5.816049666984,5.854324107041,5.884998125634,5.908880223444,5.926698117779,5.939107879056,5.946701613803,5.950014051559,5.949528275087,5.945680760444,5.938865846928,5.929439726336,5.917724020196,5.904008999232,5.888556488908,5.871602497311,5.853359595829,0.381114031224985,11.7370838311774
+
+        2001-06-07,3.99973369774387,-0.238577500527242,-1.14319344187422,6.85554806921082,4.653040584637,5.868640591478,6.572782236056,4.225806376751,4.915758957777,5.34284404545,5.656700172192,5.903913375997,6.098844179299,6.24923773121,6.361181348966,6.439958395919,6.490231744154,6.516122694432,6.52126999494,6.508881336484,6.481779463191,6.442443605895,6.39304671642,6.335488914749,6.271427519336,6.202303995347,6.129368123676,6.053699664718,5.976227764662,5.897748328346,5.81893956117,5.740375863098,5.662540240087,5.585835382275,5.510593543803,5.437085345968,5.365527613582,3.877541000917,4.256749706711,4.558717722143,4.795214103525,4.987568027073,5.147637620036,5.282269423811,5.395977007458,5.492076246725,5.573178322332,5.641425818689,5.698619272083,5.746292852334,5.785764313483,5.818170793638,5.844496163419,5.865592904183,5.882200171048,5.894959017949,5.904425400541,5.911081371864,5.915344768944,5.917577617118,5.918093432703,5.917163572845,5.915022758158,5.911873875775,5.907892155922,5.903228803005,5.898014151831,3.841946397391,4.221829713711,4.528810342694,4.773202882495,4.975578148411,5.147210734391,5.294392619202,5.42111645328,5.53022914666,5.623935318423,5.704036699554,5.772057400478,5.829315587412,5.876967920359,5.916039131078,5.947442965399,5.971997811098,5.990438878111,6.003428030403,6.011561945013,6.015379030161,6.015365389123,6.011960027082,6.005559441328,5.996521697946,5.985170073099,5.971796319695,5.956663607921,5.940009179179,5.922046746272,0.459058953643435,11.7691427218191
+
+        2001-06-08,4.13028738759311,-0.189400570826327,-1.66253901821007,6.42932237700772,4.743864766281,5.892731529157,6.550666779224,4.290312077032,5.002746337264,5.397492500354,5.688517262974,5.919561353931,6.102031668018,6.242695913944,6.347204149946,6.420529276507,6.467069832524,6.490713459512,6.494891280631,6.48262657187,6.456578506655,6.419081472892,6.37218039559,6.317662455461,6.257085556667,6.191803863183,6.122990692771,6.051659029882,5.978679893758,5.904798775274,5.830650335499,5.756771540306,5.683613388469,5.611551375416,5.540894820952,5.471895176735,5.404753417969,3.886047832073,4.305357627738,4.6146150315,4.848070128597,5.035077074225,5.189502376703,5.318786054866,5.427643988666,5.519451669471,5.596817777868,5.661853830173,5.716316797906,5.76169303012,5.799252538894,5.830087054356,5.855138474283,5.875221188088,5.891040211438,5.903206272808,5.912248565708,5.918625640665,5.922734770843,5.924920039325,5.925479340855,5.924670453345,5.922716307573,5.919809563334,5.916116584404,5.91178089178,5.906926163899,3.850405976317,4.270470897886,4.584702619519,4.825738060051,5.02227587558,5.187652850408,5.328788247897,5.449908029485,5.553948668751,5.643140026561,5.719277312657,5.783861925652,5.838181245918,5.883357528776,5.920380006593,5.950127282938,5.973383792908,5.990852446963,6.003164701797,6.010888819568,6.014536799858,6.014570303902,6.011405789267,6.005419008873,5.996948986367,5.986301551748,5.973752501839,5.95955043658,5.943919312232,5.927060745324,0.390334115639223,11.7311688358978
+
+        2001-06-11,4.05805233236453,-0.148585248629533,-1.59981737089073,6.53300207843095,4.666710955742,5.841353309662,6.512581956891,4.214474948971,4.933524344807,5.339693611844,5.636542545391,5.87155870695,6.057284839523,6.200714792899,6.307560360207,6.382831666886,6.430960205099,6.455864783668,6.461006129549,6.44943553984,6.423838603146,6.386574512085,6.339711399063,6.285058082591,6.224192574375,6.158487664119,6.089133868891,6.017160006516,5.943451627725,5.868767519304,5.79375447012,5.718960473459,5.644846522381,5.571797139645,5.500129770051,5.430103150591,5.361924762596,3.840481274127,4.244501592234,4.55281507698,4.787800805423,4.976629580187,5.132825249798,5.263759182339,5.374128893745,5.467306627789,5.54590443999,5.612040532345,5.667480203395,5.713718833291,5.752035616701,5.78353128615,5.809156364293,5.829733375574,5.845974923596,5.858498756492,5.867840521522,5.874464674554,5.878773872503,5.881117092807,5.881796669961,5.881074402544,5.879176857918,5.876299982037,5.872613106222,5.868262430078,5.863374049153,3.805504629264,4.210326839059,4.523657470089,4.766297659959,4.964742164957,5.131986531492,5.274884768992,5.397645182961,5.503199526403,5.593778289317,5.671179991843,5.736910771585,5.792263506291,5.83836632222,5.876214464392,5.90669254614,5.93059091707,5.948618247201,5.961411559318,5.969544463834,5.973534076115,5.973846932899,5.970904124044,5.965085792139,5.95673511103,5.946161826472,5.933645422985,5.91943796749,5.903766670546,5.886836198765,0.40962191494988,11.7827972341489
+
+        2001-06-12,3.99462335226618,-0.19753619914349,-1.38892940530719,6.59387947737748,4.61317665536,5.791358365765,6.469311664234,4.176061117801,4.876250304501,5.286382611621,5.586711706278,5.824104832499,6.011647003639,6.156512705021,6.264479658457,6.340599309927,6.389337540057,6.414643651798,6.420005664431,6.408499305999,6.382832007637,6.345382460646,6.298236174925,6.243217428316,6.181917958788,6.115722717895,6.045832973701,5.973287023944,5.898978755299,5.823674262065,5.748026717143,5.672589669641,5.597828926645,5.524133161479,5.451823376993,5.38116133994,5.312357091183,3.814429244605,4.205098271399,4.508009266458,4.741319889636,4.929720740742,5.085977106441,5.217182845848,5.327910705882,5.421470049057,5.500439747997,5.566920508164,5.622668893186,5.669176603622,5.707722113815,5.739407161745,5.765184254767,5.785878421182,5.802205001618,5.814784536888,5.824155413928,5.830784710845,5.835077553534,5.837385217787,5.838012160346,5.837222127902,5.835243468343,5.832273749734,5.828483777613,5.824021088944,5.819012990777,3.779960610907,4.171358860958,4.479180175431,4.720078333055,4.918050548356,5.085325223784,5.22847626442,5.351585607081,5.457520428127,5.54847620627,5.626232122251,5.692283825645,5.747918920739,5.794263418129,5.832312388098,5.862951464196,5.886972741035,5.905087055755,5.917933822587,5.926089137311,5.930072608414,5.930353216913,5.927354411523,5.921458585446,5.913011041534,5.902323526168,5.889677393881,5.875326451923,5.859499524537,5.842402769867,0.427487416912026,11.7927116323997
+
+        2001-06-13,3.91045296635228,-0.189652507529817,-1.18805703865445,6.88658771188381,4.600191813687,5.800589682044,6.498501466127,4.174748286491,4.858459714515,5.277441678403,5.590357430106,5.837972741473,6.032749955348,6.18220570692,6.29254923294,6.369223210551,6.417032784197,6.440218790263,6.442518719155,6.42722096271,6.397213483414,6.35502750426,6.302876714628,6.242692435187,6.1761551418,6.104722709859,6.029655705613,5.952040019503,5.872807107938,5.792752084057,5.712549874642,5.632769639119,5.553887627447,5.476298636337,5.400326207551,5.326231697885,5.254222337579,3.809211461484,4.196095378208,4.497242421354,4.732460922529,4.924120452066,5.083812608351,5.218156893483,5.331557423367,5.427286933666,5.507945410197,5.575678910652,5.632297664124,5.679347580934,5.718158153584,5.749877295237,5.775498296747,5.795881612149,5.811772981142,5.823818785245,5.832579208986,5.838539596941,5.842120292262,5.84368517764,5.84354909726,5.841984308667,5.839226091276,5.835477620843,5.830914204848,5.825686961579,5.819926015255,3.774942583037,4.162477594594,4.468497247971,4.711427973357,4.912932104205,5.084013819034,5.230723642739,5.356933143014,5.465438647054,5.558429635476,5.637710101845,5.704814741018,5.761075931241,5.807665681039,5.845623873055,5.875878504512,5.899260969293,5.916518096705,5.92832195987,5.935278078699,5.937932419107,5.936777456828,5.93225749186,5.924773347067,5.91468655002,5.902323073815,5.887976696388,5.87191202627,5.854367234167,5.8355565234,0.420682799850645,11.6140453288499
+
+        2001-06-14,3.78889776475875,-0.0304175473795288,-1.18147716815958,7.24234837400065,4.547066127768,5.768277101261,6.504055386598,4.128555512499,4.801933376182,5.226780429498,5.552657141348,5.812626988232,6.017629347946,6.175182527261,6.291728075061,6.372948740611,6.423867991875,6.448921687132,6.452020903747,6.436608273173,6.405708587176,6.361974247058,6.307726062773,6.244989859522,6.175529305508,6.100875334852,6.022352503714,5.941102585059,5.858105678059,5.774199081334,5.690094155119,5.606391375499,5.523593764059,5.442118858363,5.362309372454,5.284442681897,5.208739254613,3.772324266927,4.151361889454,4.449031564101,4.685050555421,4.879599876598,5.042902060638,5.180934657567,5.297815929099,5.396698087558,5.480140148024,5.550286739226,5.608966312684,5.657752225325,5.698004986056,5.730903990034,5.757472794466,5.77860004077,5.795057191499,5.807513780576,5.816550629653,5.82267134927,5.826312366164,5.827851670559,5.827616445606,5.825889718316,5.822916153474,5.81890709734,5.814044965314,5.808487056608,5.802368869143,3.738635730612,4.118327827502,4.420800665655,4.664580347885,4.869180972294,5.044213136433,5.195051115582,5.325247869324,5.437449589083,5.533778648307,5.616015114176,5.685693074599,5.74415708335,5.792598230089,5.832078981245,5.863551398329,5.88787120076,5.905809067997,5.918060009184,5.925251315056,5.927949426009,5.926665942082,5.921862933449,5.913957667023,5.903326836373,5.890310362706,5.875214821081,5.858316536129,5.839864384262,5.820082333706,0.385147508988991,11.6486379416561
+
+        2001-06-15,3.64140220040372,0.0295326343058283,-0.931701739486883,7.87984377403984,4.51088853781,5.786069830781,6.588119585736,4.108357215418,4.761174453541,5.206258073073,5.55834358672,5.840941761851,6.064113110026,6.235793060119,6.362939400416,6.451708866216,6.507546949109,6.535263557879,6.539100708243,6.522793358009,6.489624078836,6.442472168115,6.383857745501,6.315981326641,6.240759319537,6.159855846342,6.074711254713,5.986567647829,5.896491730464,5.805395239736,5.714053203185,5.623120243208,5.53314512561,5.444583730697,5.357810607876,5.273129258938,5.1907812809,3.748827404298,4.121714259106,4.418417037366,4.659864681701,4.862175279716,5.033606513129,5.179332582648,5.303161757606,5.408151853025,5.496866332312,5.5714999048,5.633950684884,5.685867928203,5.728687329222,5.763659210243,5.791872130683,5.814273199596,5.831685797238,5.844825135487,5.854311950736,5.860684552859,5.864409415186,5.865890466632,5.865477230229,5.863471938632,5.860135745051,5.855694136767,5.850341647782,5.844245957085,5.837551449683,3.715675408655,4.089123242413,4.390619497634,4.640127623986,4.853094137882,5.037100391256,5.196649061669,5.334919097437,5.45440420331,5.557180043613,5.645033109472,5.719531113189,5.782065831255,5.833881707536,5.876096471447,5.909716934388,5.93565166956,5.954721548493,5.967668720106,5.975164402929,5.977815736446,5.976171862261,5.970729358765,5.961937122339,5.950200767637,5.935886605136,5.91932524389,5.900814859769,5.880624163628,5.85899509927,0.352016047569483,11.6704779978804
+
+        2001-06-18,3.64149219499124,-0.111720746121606,-0.820038055967949,7.93971270337868,4.491961145677,5.786552134759,6.603781500353,4.085426662932,4.749696569684,5.202708775029,5.557667229887,5.842604581522,6.068422326682,6.243043705823,6.373313408103,6.465283858767,6.5243153065,6.555149920227,6.56197696704,6.548491345036,6.517946243909,6.473200512295,6.416761245278,6.350822056045,6.27729745177,6.197853694041,6.113936488056,6.026795812113,5.937508169206,5.846996515673,5.756048097385,5.665330401912,5.575405414983,5.48674235146,5.399729014536,5.314681921992,5.231855324834,3.718266232602,4.096883035019,4.399311597831,4.644744523521,4.849878794139,5.023542272311,5.171188111911,5.296752461715,5.403352744657,5.49358059813,5.569644069228,5.633447630277,5.686643768217,5.730670192276,5.766778949877,5.796060454092,5.819463950617,5.837815260461,5.851832298511,5.862138699583,5.869275795591,5.873713138811,5.875857736789,5.87606214451,5.874631544114,5.871829929543,5.867885501904,5.862995370655,5.857329645777,5.851034996874,3.68576648924,4.064928237085,4.37223915624,4.625850080546,4.841767528602,5.028154447254,5.189803961968,5.330029860241,5.451388422458,5.555983378886,5.645612145923,5.721844716021,5.7860708885,5.839531226039,5.883338959833,5.918496488874,5.945908431991,5.96639234536,5.980687770689,5.989464031325,5.993327050174,5.992825377199,5.988455560606,5.980666961245,5.969866086661,5.956420505341,5.940662390392,5.922891733616,5.903379264655,5.882369105062,0.394658937603113,11.8104193184229
+
+        2001-06-19,3.6805463502356,0.252023651162115,-1.56698215663174,7.75480577144256,4.497813084883,5.764032266271,6.569423387719,4.063950176331,4.758798926402,5.195144006054,5.539421910688,5.817478627162,6.038757114197,6.210653989912,6.33968194433,6.431622054404,6.491602804375,6.524167844363,6.533336883739,6.52266056341,6.495269891489,6.453920762321,6.401034029922,6.338731562833,6.268868667528,6.193063231197,6.112721901816,6.029063593496,5.943140577949,5.855857398256,5.767987818749,5.680190004526,5.593020105677,5.506944404618,5.422350169744,5.3395553449,5.258817191698,3.683589510766,4.08206753443,4.389368673755,4.633962418257,4.837036674497,5.008524337971,5.154213320956,5.27814517714,5.383454853943,5.472714639929,5.548098389674,5.611471868291,5.664449313161,5.708432973454,5.744643197589,5.774142718005,5.797857003878,5.816591705908,5.831047798334,5.841834808466,5.849482409422,5.854450587594,5.857138557811,5.85789257385,5.857012763666,5.85475910412,5.851356637649,5.847000022405,5.84185749746,5.836074335689,3.651416273248,4.050648264571,4.362861578311,4.615482104708,4.829089933014,5.012995873227,5.172358955965,5.31062520851,5.430391245033,5.533759914615,5.622508550698,5.698178447724,5.762127489334,5.815563943646,5.859569869507,5.895118386575,5.923087087158,5.944268877901,5.95938101649,5.96907281915,5.973932347904,5.974492286655,5.971235153244,5.964597954944,5.954976368618,5.942728508833,5.92817833466,5.91161873678,5.893314339712,5.873504048814,0.327679117595277,11.9342934554104
+
+        2001-06-20,3.74688433708836,0.224869651872639,-1.79783796681755,7.4938583399112,4.485158809524,5.747148582337,6.533824297832,4.026593053286,4.761810707005,5.194753511991,5.527850377469,5.796610079319,6.011271782162,6.178906684141,6.305642836927,6.396919246277,6.457568127127,6.49187781514,6.503648731356,6.496243832727,6.472634123165,6.435439695044,6.386966724265,6.329240802717,6.264036956554,6.19290666643,6.117202176536,6.038098352645,5.956612325128,5.873621130886,5.789877548134,5.706024299807,5.622606784805,5.54008448133,5.458841152918,5.379193975408,5.301401691874,3.654174988915,4.060904675977,4.375942847685,4.62224777562,4.824429176554,4.994166181274,5.137974058069,5.260194863159,5.364079233656,5.452230325798,5.526813037292,5.589666121662,5.642369777261,5.686290874929,5.72261593764,5.752376802184,5.776471513732,5.795681853402,5.810688317806,5.822083064448,5.830381170401,5.836030456953,5.839420076036,5.840888017935,5.840727674809,5.839193576041,5.836506396851,5.83285732942,5.828411895336,5.823313268955,3.622355160151,4.029984011426,4.350090361674,4.604403535799,4.816937637903,4.998804012818,5.155937930871,5.292126511012,5.410115333594,5.512064743918,5.599763630882,5.674741249977,5.738331524097,5.791713211086,5.83593688688,5.871944246518,5.9005826597,5.922616632692,5.938737150379,5.9495694978,5.955679945186,5.957581552165,5.955739267627,5.950574451421,5.942468911045,5.931768524279,5.918786503312,5.903806344912,5.887084503229,5.868852815789,0.356174083040617,12.0871622327471
+
+        2001-06-21,3.72304247254701,0.42799701615392,-1.98772577819823,7.46279095981195,4.480808448434,5.721415868546,6.501006035714,4.027606246983,4.748255108271,5.172392283596,5.503430051707,5.770995035101,5.98440515704,6.15068501156,6.276004433497,6.365843826915,6.425069354689,6.457996337693,6.468446205485,6.459797851225,6.435033934011,6.396782608719,6.347355118378,6.288779643725,6.222831767946,6.151061881312,6.074819820142,5.995277007004,5.913446334109,5.830200009106,5.746285561891,5.66234019233,5.578903621757,5.496429595715,5.415296171373,5.335814910359,5.258239086209,3.655728705487,4.059577811692,4.368883256101,4.611281331904,4.810893485981,4.978775928387,5.121131649091,5.242148257921,5.344994417356,5.432226698643,5.505981914365,5.568080943077,5.620091988326,5.663373434898,5.699105482531,5.728315022742,5.751896065921,5.770626985527,5.78518532301,5.796160623627,5.804065624789,5.809346034153,5.812389083976,5.813531015589,5.813063625089,5.811239984257,5.80827943688,5.804371959036,5.799681961727,5.794351605233,3.623783153812,4.028544747079,4.342787675285,4.593032854531,4.802836321712,4.982681066629,5.138184388467,5.272976319869,5.389719969319,5.490529970311,5.577168884724,5.651150409763,5.713799112729,5.766288049912,5.809664269807,5.844867229282,5.872742809315,5.894054443745,5.909492255212,5.919680750229,5.925185428449,5.92651854361,5.924144181075,5.918482770589,5.909915122495,5.898786055082,5.885407666429,5.870062293869,5.853005196687,5.834466991998,0.327813452705387,12.0195484694151
+
+        2001-06-22,3.6365907552417,0.381770619704623,-1.77587159600856,7.5277378212281,4.382857714051,5.653870009481,6.437777143265,3.929945099136,4.662915254988,5.100657288904,5.436396609574,5.706478906019,5.921539669183,6.088855454027,6.214710353866,6.304673717936,6.363687629724,6.396132677487,6.40588627055,6.396375146112,6.370622687959,6.33129155602,6.280722074696,6.220966785922,6.153821535037,6.080853423232,6.003425929072,5.922721473273,5.839761675125,5.755425525578,5.670465680783,5.585523060568,5.501139918867,5.417771537219,5.335796678068,5.255526921493,5.177214997197,3.604580329694,3.98569899561,4.29357672279,4.537287280882,4.738368312117,4.907582016375,5.051090983585,5.173083363807,5.276739936243,5.364633247902,5.438916867589,5.501427823273,5.553749244086,5.597252981604,5.63313120474,5.662421338157,5.686026599602,5.704733374294,5.719226153914,5.730100501582,5.737874359884,5.74299793715,5.745862357924,5.746807231815,5.746127272594,5.744078082534,5.740881203285,5.736728522884,5.731786118324,5.72619760396,3.573320803355,3.955402707769,4.268271145997,4.519880091518,4.731178039578,4.912360282678,5.069009192947,5.204757517631,5.322280907308,5.423709732273,5.510822974589,5.585150321674,5.648031397276,5.700653169775,5.744075392824,5.77924903534,5.807030350234,5.828192075247,5.843432648922,5.853383987441,5.858618173859,5.859653295312,5.856958592129,5.850959037046,5.842039432661,5.830548094915,5.816800176161,5.801080671246,5.783647142507,5.764732193964,0.361333815948237,11.9784706402413
+
+        2001-06-25,3.66074002074058,0.366376612390774,-1.75642295419979,7.50774263051717,4.405429277174,5.670334985712,6.453869252109,3.954746312894,4.682791072266,5.118284950482,5.452811599687,5.722150165092,5.936799457816,6.103969001548,6.229890945401,6.320090762913,6.379473214969,6.412387241262,6.422683541331,6.413766435819,6.388640616188,6.349953273117,6.300032043912,6.240919178162,6.174402283683,6.102041981138,6.025196765029,5.94504534095,5.862606683678,5.778758037723,5.694251061075,5.609726293958,5.52572611719,5.442706349153,5.361046616188,5.281059618397,5.202999401155,3.627961388337,4.008638351804,4.315220995527,4.557880632102,4.758142879814,4.926716500213,5.069727041774,5.191336031475,5.294703670558,5.382385920083,5.456522702333,5.518939711362,5.571210628245,5.614699422208,5.650591690329,5.679919385469,5.703581177037,5.722359676159,5.736936248333,5.74790387153,5.755778354025,5.761008144771,5.763982920183,5.765041099715,5.764476420512,5.762543684779,5.759463779944,5.755428060228,5.75060216816,5.745129365604,3.59631683841,3.977942056498,4.289501287415,4.540045474284,4.750512703092,4.931045999006,5.087192217245,5.222559067872,5.339802990709,5.441038778066,5.528032369658,5.602302331177,5.665178701123,5.717840136269,5.761339158984,5.796620436984,5.82453473053,5.845849992049,5.861260496115,5.871394542131,5.876821079,5.878055485717,5.875564670579,5.869771606263,5.861059388167,5.849774883149,5.836232021725,5.820714776697,5.80347986372,5.784759193772,0.360513776763792,12.0081906544737
+
+        2001-06-26,3.74349924055332,0.151302555684906,-1.58765207380001,7.39793591501727,4.51450574828,5.751586075806,6.510005661901,4.075365519696,4.776969202332,5.203142645625,5.533739393664,5.799115815367,6.009226717732,6.171431557438,6.292151035954,6.37707005977,6.431221979768,6.459057498945,6.46450623957,6.4510321167,6.421683145322,6.379136222282,6.325737371412,6.263537893871,6.194326823829,6.119660051603,6.040886441851,5.95917124319,5.875517057236,5.790782609386,5.705699540374,5.620887416523,5.536867137506,5.454072903125,5.372862884917,5.293528734216,5.216304045432,3.692070032997,4.094537295913,4.402348583418,4.644180594411,4.843171076602,5.010205947924,5.151487017864,5.271240537208,5.372682169724,5.45841353449,5.530610939489,5.591128243385,5.641560265401,5.683286253342,5.717502288695,5.745246950936,5.767422480811,5.784812680664,5.798098286707,5.807870285062,5.814641499997,5.818856700574,5.820901421773,5.821109663243,5.8197706053,5.817134463731,5.813417590174,5.808806912231,5.803463796403,5.797527407158,3.659768931424,4.063000928418,4.375712118899,4.625406229434,4.834600237694,5.013575639646,5.167927941444,5.301312076073,5.416430155881,5.515438749147,5.600140819135,5.672087116418,5.732635267918,5.782987295128,5.824215275155,5.857280033556,5.883045484565,5.902290095203,5.915716348135,5.923958745399,5.927590703472,5.927130575512,5.923046965643,5.915763454839,5.905662828,5.893090871503,5.878359796288,5.861751331255,5.843519524228,5.823893281929,0.345391630865998,11.7637513227354
+
+        2001-06-27,3.9500831127887,0.133063991513327,-1.89505515238502,6.57357781254665,4.628482442686,5.750972683857,6.420268211088,4.192151606548,4.871161687221,5.254005182454,5.548345096574,5.784128600877,5.970360144807,6.113675998372,6.219870750438,6.294071621964,6.340814031469,6.364104495546,6.367476906682,6.354043119967,6.326538419334,6.287362363915,6.238615466603,6.182132113783,6.119510096131,6.052137084977,5.981214356674,5.907778038328,5.832718121917,5.756795469985,5.680657014482,5.604849330777,5.529830751155,5.455982166087,5.383616647069,5.312988011679,5.244298439672,3.786768361152,4.19843794711,4.496471066592,4.723932577264,4.908312110617,5.061741942101,5.190800838485,5.29978569536,5.391858923646,5.469517519049,5.534814447567,5.589477266673,5.634979330102,5.6725869996,5.703393625742,5.728345595657,5.748263222904,5.763858024061,5.775747297215,5.784466581572,5.790480390287,5.794191499494,5.795949009576,5.796055351207,5.794772378541,5.792326669852,5.788914138719,5.784704044964,5.779842482931,5.774455414729,3.752830046187,4.165232242863,4.467890670315,4.702572376664,4.896192921469,5.060341050355,5.201055479026,5.322128995213,5.426274643454,5.51560282532,5.591844343888,5.656466881321,5.710741823708,5.755785873995,5.792588894203,5.822033727226,5.844911067797,5.861931109588,5.873732986742,5.880892636777,5.883929486627,5.883312229328,5.879463876011,5.872766215159,5.863563776529,5.852167373807,5.838857283921,5.823886109415,5.807481361857,5.789847797967,0.332192353340166,11.6801495335983
+
+        2001-06-28,4.01902519315347,0.182516128167008,-1.87980474481762,6.54490645296075,4.734335435838,5.854960620732,6.496546686091,4.301121147319,4.970824809511,5.35449317119,5.649899867684,5.884296641036,6.06694844791,6.205023607338,6.304787759799,6.371759919844,6.410797193528,6.426167615306,6.421615229527,6.400418354187,6.365441723438,6.319183129036,6.263815119361,6.201222259351,6.133034404842,6.060656399784,5.985294564118,5.907980303445,5.829591138485,5.750869422463,5.672438987599,5.594819937592,5.518441781068,5.443655081197,5.370741778903,5.29992433102,5.231373790318,3.892375628002,4.303943914301,4.600640097178,4.827698542058,5.011725737441,5.164470796798,5.292434256296,5.399946770946,5.490240413399,5.565888409554,5.62901498273,5.681409744081,5.724597862298,5.759887661997,5.788405591565,5.811123461162,5.828880531675,5.842401906881,5.852314104893,5.859158376976,5.863402169264,5.865449020913,5.865647128282,5.864296761884,5.861656692215,5.857949757252,5.853367685849,5.848075275869,5.842214012833,5.835905203678,3.856533628066,4.268806754514,4.570179807812,4.804590333357,4.998020420009,5.161620355513,5.30130709554,5.420875908683,5.523089096251,5.610122201553,5.683773919618,5.745576789746,5.796861538444,5.838797786009,5.872421760004,5.898656374062,5.918326540042,5.932171333413,5.940853972398,5.944970206544,5.945055500107,5.941591269794,5.935010358405,5.925701876019,5.914015507391,5.900265361778,5.884733425681,5.867672667643,5.849309835835,5.829847982751,0.320118232087205,11.2480414246857
+
+        2001-06-29,3.93857189179767,-0.0109411753429423,-1.34736786799849,7.05067167717202,4.758921093584,5.946017145391,6.614175142473,4.339700827079,4.997016344252,5.40922235851,5.729145979937,5.980987080759,6.17498561794,6.319383768891,6.42137987546,6.487289736982,6.522648318768,6.532298177759,6.520468269601,6.490844258791,6.446631221631,6.390609535293,6.325184665404,6.252431492042,6.174133748786,6.091819090662,6.006790254025,5.920152723818,5.832839280856,5.745631763344,5.659180342199,5.574020578679,5.490588504845,5.409233942271,5.330232251884,5.253794687496,5.180077507462,3.920952335784,4.330498387329,4.631730585685,4.867464591993,5.060430673253,5.221124621982,5.355711994676,5.468513698877,5.562872325572,5.641511801101,5.706713204033,5.760414349392,5.804273905421,5.839717138885,5.867971078216,5.890092916131,5.906993670337,5.919458256991,5.928162697283,5.933688947931,5.936537717839,5.937139555943,5.935864444819,5.9330300988,5.928909137791,5.923735285567,5.917708722296,5.911000704572,5.903757551773,5.896104084776,3.884898340013,4.29498918656,4.601045735233,4.844637668164,5.047763063307,5.220210089936,5.367466331089,5.493237979084,5.600333775673,5.691030722759,5.767248895537,5.83064580727,5.882672950264,5.924612850491,5.957605249252,5.982666765604,6.000706384174,6.012538104663,6.018891555336,6.020421076333,6.017713606833,6.011295606541,6.001639177119,5.989167507231,5.974259736569,5.957255314741,5.938457916784,5.918138966757,5.896540812938,5.873879591993,0.322113384415851,10.9190832486099
+
+        2001-07-02,3.7612361540578,0.804008947489304,-2.06080774944348,7.47753597937128,4.68156936287,5.871567476365,6.588061040846,4.315024512158,4.891901460673,5.311442517876,5.648927503992,5.916204701124,6.122921839989,6.277573147588,6.38763491427,6.459678245423,6.499469837385,6.512062081068,6.501873587098,6.472761116194,6.42808379991,6.370760447984,6.303320658401,6.227950374096,6.146532465111,6.060682856404,5.971782668705,5.881006792234,5.789349270263,5.697645830952,5.606593871186,5.51677016489,5.428646540221,5.34260374475,5.258943695007,5.177900286359,5.099648920791,3.87874628832,4.271231539461,4.557684948892,4.789721052251,4.983622327617,5.147069665467,5.285044335368,5.401326057195,5.498999834651,5.5806697364,5.648568193307,5.704622414937,5.750500862966,5.787649180279,5.817319737544,5.84059678303,5.858418229306,5.871594677251,5.880826073623,5.88671629767,5.889785918629,5.890483333744,5.889194473816,5.886251244899,5.881938858461,5.876502187126,5.870151268792,5.863066068502,5.855400594959,5.847286457075,3.843628646105,4.236435198096,4.527355613935,4.76713473829,4.971306965304,5.146795728457,5.29786207449,5.42763344094,5.538626717991,5.632968136271,5.712501883447,5.778851514853,5.833458878453,5.877611215222,5.912461466116,5.939044348438,5.958289598347,5.971033189395,5.9780270249,5.979947427474,5.977402646979,5.97093954581,5.961049580666,5.948174173631,5.932709547167,5.915011084641,5.895397268273,5.87415323903,5.851534017086,5.827767416733,0.201383783877851,11.0226789100329
+
+        2001-07-03,3.79142487864794,0.786891713235697,-1.96480584083121,7.47778130229888,4.715804643169,5.908583291638,6.621165677222,4.347497994663,4.926469618235,5.347064513132,5.684913190701,5.952074211631,6.15830985645,6.312208463136,6.421324230913,6.492292320924,6.530931657023,6.542336788866,6.530959943749,6.500684279495,6.454889248763,6.396508893315,6.328083804044,6.251807407982,6.169567176416,6.082981287735,5.993431224232,5.902090733064,5.809951537477,5.717846144731,5.626468061455,5.536389695052,5.448078190915,5.361909429252,5.278180381989,5.197120009258,5.118898856154,3.924083354332,4.311074180171,4.596229304176,4.827744510015,5.021320898484,5.184476580624,5.322142294795,5.438085635305,5.535393753392,5.616677898761,5.684178873972,5.739831823762,5.785312066978,5.822070841696,5.851364880579,5.874281682937,5.891761457322,5.904616305182,5.913547027363,5.919157842776,5.921969259248,5.922429306654,5.920923320871,5.917782449205,5.913291031686,5.907692997334,5.901197400016,5.893983204853,5.886203423411,5.877988684222,3.888036482428,4.275373283079,4.565038406439,4.804359184942,5.00827901107,5.183548269599,5.334368651465,5.463848640791,5.574502464928,5.668460555252,5.74757405051,5.813474287542,5.867610801855,5.911277987713,5.945635211839,5.971722826292,5.990475416289,6.002733059903,6.009251079081,6.010708594966,6.007716102878,6.000822222559,5.990519741061,5.977251040211,5.961412982937,5.943361320044,5.923414669539,5.901858113277,5.878946449905,5.854907138358,0.204364704521845,10.970251174389
+
+        2001-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-07-05,3.82596741363701,0.423686373620411,-1.69103991186389,7.49189144239081,4.747805301452,5.96907797167,6.668254210543,4.346236579112,4.976001300246,5.403770190051,5.743546444046,6.010688801989,6.215481073965,6.366872879511,6.472715784562,6.539889509273,6.574412520275,6.581540615679,6.565854802895,6.531339593391,6.481452722493,6.41918719895,6.347126495988,6.267493611956,6.182194653505,6.09285752668,6.000866260567,5.907391433594,5.813417123579,5.719764758587,5.627114206154,5.536022402938,5.446939795042,5.360224830649,5.276156720999,5.194946662753,5.116747694172,3.909872324168,4.319416763376,4.619387834018,4.859115575541,5.057689673412,5.223985498205,5.363586968179,5.480635442584,5.57845780852,5.65983063381,5.727113957881,5.782331279786,5.827224398951,5.863294950749,5.891837945965,5.913969887008,5.930652820659,5.942715123885,5.950869545759,5.955728888236,5.95781963089,5.957593756778,5.955439003104,5.951687734177,5.946624611848,5.940493218842,5.933501772464,5.925828049845,5.917623631072,5.909017553196,3.874078080661,4.284102303688,4.588870717805,4.836700402811,5.045903953995,5.224568301096,5.377527703264,5.508247922371,5.619471702097,5.713488728624,5.792267836902,5.857530874828,5.910798860698,5.95342363944,5.986611263921,6.011440268019,6.028876553235,6.039785883672,6.04494459792,6.045048930672,6.040723210927,6.032527126812,6.020962198316,6.006477566982,5.989475189492,5.970314506351,5.949316645195,5.926768209473,5.90292469623,5.878013581202,0.247598989718414,10.7851554298044
+
+        2001-07-06,3.88789116695751,0.0649732866482608,-1.59034208818563,7.26997561783987,4.686694391431,5.938561680298,6.63915112969,4.231278603737,4.954489722907,5.387575983266,5.717698551156,5.977843426593,6.179276715301,6.330326006244,6.438200155421,6.509230127943,6.548974843102,6.562307856994,6.55349431464,6.526259687805,6.483851175871,6.429092526489,6.364432954732,6.291990771195,6.213592268071,6.130806356837,6.044975401319,5.95724264493,5.868576590369,5.779792653587,5.691572380986,5.604480489222,5.518979960359,5.435445401169,5.35417485381,5.275400225714,5.199296489105,3.819848399544,4.243698914077,4.562778635616,4.810709482791,5.012607679137,5.180368052599,5.320813233568,5.438603184874,5.537277058625,5.619684914877,5.688195875375,5.744813495884,5.791248145308,5.828967336485,5.859233573585,5.883134409571,5.901607182062,5.915459823575,5.925388600144,5.93199334513,5.935790594765,5.937224936845,5.936678823304,5.934481055568,5.930914120522,5.926220530395,5.920608299558,5.914255673946,5.907315213856,5.899917317756,3.785428934598,4.210056480758,4.534345274504,4.790547653161,5.003048821758,5.183054862296,5.336716348477,5.468074893601,5.580126879826,5.67526385884,5.755481313957,5.822489841971,5.877780617444,5.922667443914,5.958315854701,5.985764539423,6.005941927358,6.01967953267,6.027723018135,6.03074157477,6.029336007216,6.024045790164,6.015355283599,6.003699244766,5.989467741591,5.973010549501,5.954641097504,5.934640017614,5.913258342913,5.890720392769,0.34944705418982,11.0726864387721
+
+        2001-07-09,3.89796649939703,0.165730162125725,-1.79416278530765,7.06187204754669,4.672802765057,5.885983186803,6.569721111956,4.219908997482,4.932971854185,5.350606261434,5.670489872321,5.923225791146,6.119293737232,6.266657874537,6.372250180516,6.442165477987,6.481758949784,6.495728564325,6.488188523888,6.462734924987,6.422504441999,6.370226749231,6.308271324439,6.238689212443,6.163250269559,6.083476357225,6.000670906113,5.915945229472,5.830241926192,5.744355679516,5.658951726262,5.5745822434,5.491700873575,5.410675588496,5.331800068637,5.25530375929,5.181360746491,3.805232794592,4.229469222527,4.543445660131,4.785901307291,4.982984868734,5.146670251119,5.283724713457,5.398729292646,5.495142420128,5.575738431825,5.642818131369,5.69832479274,5.743916358297,5.781015213843,5.810845322968,5.834461528157,5.852773547793,5.866566096588,5.876515998218,5.883206862029,5.887141729748,5.888753999792,5.888416874485,5.886451532964,5.88313420139,5.878702267794,5.873359569023,5.867280960491,5.860616265045,5.853493684676,3.771016409305,4.196041766994,4.515064064835,4.765489547658,4.97278154812,5.148256579251,5.298038777408,5.426117566066,5.535431963312,5.62831715001,5.706715523604,5.772288707606,5.826483209053,5.87057237343,5.905685257375,5.932827771749,5.952898964671,5.966704069256,5.974965282706,5.978330878947,5.977383046649,5.972644718308,5.964585577671,5.953627382501,5.940148706202,5.924489179017,5.906953293364,5.887813826144,5.867314922138,5.845674875879,0.332496217990496,11.1212300308111
+
+        2001-07-10,3.87823483815302,0.12490153873069,-1.8021885452277,7.06044210844364,4.606658116982,5.838136835633,6.539230766276,4.142466010024,4.88055181265,5.30434920808,5.62389207519,5.877103188244,6.075163307586,6.225752008001,6.335468721146,6.410124456757,6.454840801726,6.474125772291,6.471940866992,6.451761113437,6.416628875654,6.369202051281,6.31179722201,6.246428265271,6.174840885396,6.098543477526,6.018834696863,5.936828069143,5.853473945009,5.769579070988,5.685824022669,5.602778721258,5.520916232589,5.440625027724,5.362219866331,5.285951447753,5.212014960088,3.749836564292,4.168963180391,4.486673617623,4.731433096509,4.929910029695,5.094738286484,5.232955579513,5.349229833938,5.447031131475,5.529115771047,5.597756484157,5.654867161414,5.702078844904,5.740790961201,5.772208783864,5.79737252625,5.817180896008,5.83241069488,5.843733412268,5.851729422962,5.856900211194,5.859678932752,5.860439558283,5.859504795309,5.857152954134,5.853623898299,5.849124200746,5.843831610715,5.837898922656,5.831457326657,3.716460708063,4.136466736295,4.459323107134,4.71208930848,4.92076344869,5.097367537702,5.248332974443,5.37776173689,5.48862099025,5.583236981848,5.663527223103,5.731122511231,5.787437515795,5.833715176102,5.871056736501,5.900443370272,5.922752573955,5.938771126644,5.949205676065,5.954691608193,5.955800623802,5.953047305885,5.946894875621,5.937760279468,5.926018713642,5.912007667646,5.896030551292,5.878359957347,5.859240602781,5.83889198477,0.36026354363566,11.3825974699404
+
+        2001-07-11,3.78220590486989,0.327317759741868,-1.83183842330088,7.42921495747257,4.586121363507,5.837075306291,6.576753293281,4.133760107722,4.851615391343,5.282102783426,5.616172381247,5.882443123235,6.091052515476,6.249871307393,6.365789782467,6.444888699442,6.492530250991,6.513436036853,6.511756819548,6.491135074037,6.45476105933,6.405423059273,6.345552376252,6.277263604606,6.202390659096,6.122518987229,6.039014352167,5.95304853493,5.865622270216,5.777585699111,5.689656593908,5.602436584893,5.516425596073,5.432034676182,5.349597392583,5.269379938925,5.191590092156,3.740538005169,4.154202544846,4.467821937921,4.713443291998,4.91501814563,5.083638140374,5.225674489216,5.345512213965,5.446508373652,5.531386192272,5.602424261782,5.66156107738,5.710460541207,5.750557582764,5.783092604379,5.809138996657,5.829625935312,5.845357695242,5.857030228507,5.86524549674,5.870523907877,5.873315125273,5.874007466164,5.872936071684,5.870390005163,5.866618415141,5.861835882732,5.856227058413,5.849950680545,5.84314305662,3.707301851231,4.121812715385,4.440498141453,4.694217422743,4.906269024894,5.087092130869,5.242409093481,5.376000530682,5.490686444877,5.588730296292,5.672030265192,5.742221028444,5.800733645928,5.848834013747,5.8876494765,5.918188433129,5.941355528475,5.957963898382,5.968745341949,5.974358965465,5.975398652597,5.97239960153,5.965844099027,5.956166655914,5.943758598352,5.928972188618,5.91212433456,5.893499936272,5.873354910666,5.851918928517,0.325046102709209,11.4120875554274
+
+        2001-07-12,3.83417938804446,0.288103508176047,-1.89548591031342,7.11955894171736,4.583481033746,5.7905345615,6.508642074222,4.1338405027,4.8435016097,5.257254715563,5.576677555803,5.831987587621,6.03294022896,6.186877598063,6.300216039171,6.378626352396,6.427118071749,6.450110394014,6.451495627055,6.434696161645,6.402715618887,6.35818474808,6.30340259384,6.240373401306,6.170839683058,6.096311830421,6.018094614772,5.93731089092,5.854922784264,5.771750615964,5.688489795497,5.605725887503,5.52394803948,5.44356093852,5.364895448646,5.288218065308,5.213739310006,3.744492706145,4.154933728415,4.463016497489,4.702110317164,4.897482912702,5.060673114993,5.19814632349,5.31425290219,5.412269124087,5.494824140791,5.564103156017,5.621957963522,5.669974787894,5.709520466485,5.741776584732,5.767766269855,5.788376097889,5.804374481075,5.816427352065,5.825111670637,5.830927118142,5.834306251655,5.835623332218,5.835202003488,5.833321969893,5.830224802701,5.826118985648,5.821184297749,5.815575618794,5.809426232453,3.711152262052,4.122434851836,4.435438645532,4.682304060016,4.887683801573,5.062514999486,5.212662479092,5.341915056201,5.453048228582,5.548260683948,5.629379658863,5.697969206504,5.755393121655,5.802854755642,5.841424137106,5.872057640697,5.895613007946,5.912861302975,5.924496740563,5.931144967235,5.933370170496,5.931681268417,5.926537355676,5.91835253353,5.907500219136,5.894317007811,5.879106146608,5.862140666582,5.843666213054,5.823903606967,0.330964390158238,11.5631025305652
+
+        2001-07-13,3.8888201266767,0.364467940507495,-2.08991748754097,6.88605912636443,4.623956718974,5.777301422234,6.475462364659,4.18583683055,4.866826494756,5.260409601316,5.568195753406,5.815096634979,6.009851602727,6.159419838672,6.26992858224,6.346800159237,6.39482835104,6.418245250553,6.420781288317,6.405719176095,6.375942366213,6.333978564361,6.282038782065,6.22205236846,6.155698418857,6.084433919356,6.009518952183,5.932039255054,5.852926399509,5.77297582744,5.692862961811,5.613157586467,5.53433667093,5.456795798813,5.380859342908,5.306789515917,5.234794413028,3.77391471633,4.189674647053,4.490580969325,4.722534912934,4.911849892119,5.069972555481,5.203230501763,5.315852959007,5.411010820944,5.49124135691,5.558649807172,5.615018637835,5.661874223403,5.700531948572,5.732129336009,5.757651910056,5.777954256366,5.793777646668,5.805765044144,5.814474011635,5.82038788265,5.823925460881,5.825449455876,5.825273824372,5.823670159854,5.820873252567,5.817085926007,5.812483242415,5.807216158265,5.801414700695,3.740147511789,4.156677087571,4.462278955072,4.701676785042,4.900603354508,5.069922012861,5.215380948328,5.340669966139,5.448479820794,5.540935181791,5.619797899193,5.686573916598,5.742575219034,5.788958885643,5.826753584182,5.856878707856,5.880158934865,5.89733577859,5.909077056041,5.91598484824,5.918602322347,5.91741966358,5.912879289597,5.90538047198,5.895283457755,5.882913162424,5.868562490986,5.852495332692,5.834949267317,5.816138014761,0.306120664090933,11.6266544094371
+
+        2001-07-16,3.88096590552832,0.148089546317924,-1.78832023155379,6.76943129669653,4.54721529869,5.720029654085,6.41642067898,4.100978996708,4.808525962296,5.210803316221,5.514586905763,5.757578413243,5.950115024382,6.09900440784,6.210082052768,6.288507286183,6.338849670421,6.36515193944,6.370985510478,6.359500371533,6.333469968966,6.295331583987,6.247222635055,6.19101330159,6.128335827044,6.06061082547,5.989070884991,5.914781733679,5.838661208056,5.761496241504,5.683958069067,5.606615826264,5.52994870247,5.454356793927,5.380170787412,5.307660592903,5.23704303206,3.740813588251,4.135374654099,4.436875813622,4.669248510682,4.858068440025,5.015452585313,5.148053479604,5.260219430277,5.355150042073,5.43537239449,5.502965641494,5.559681026381,5.607013695189,5.646250178199,5.678502497736,5.704734288063,5.72578174165,5.742370942583,5.755132507806,5.764614116012,5.771291314825,5.77557688715,5.777828990636,5.77835824094,5.777433879779,5.775289146981,5.772125958953,5.768118982335,5.763419180243,5.758156898698,3.707425667311,4.102837797415,4.409154371506,4.648984513999,4.847310735585,5.015716919785,5.16032058771,5.284964226583,5.392392290826,5.484737328019,5.563747437822,5.630904911308,5.687494162424,5.734643927667,5.773355425483,5.804522349934,5.828945833174,5.847346139053,5.860372126052,5.868609117935,5.872585590571,5.872778946367,5.869620563241,5.863500251402,5.85477021601,5.84374860012,5.830722665929,5.81595166068,5.799669405092,5.782086635853,0.364800869620691,11.8111379365047
+
+        2001-07-17,3.95341950428464,0.182048253373705,-2.08385817639699,6.51221438030156,4.587738992266,5.711261565156,6.389127404688,4.137377379276,4.839598122038,5.220763176822,5.510998379099,5.744593296517,5.930606880385,6.075298611776,6.18410547922,6.261849998557,6.312811687244,6.340783633957,6.349123008255,6.34079656857,6.318421674155,6.284303231087,6.240466960688,6.188689342546,6.130524551429,6.067328677617,6.000281493038,5.93040600102,5.858585985082,5.785581751939,5.712044245412,5.638527691269,5.565500917776,5.493357483031,5.422424727598,5.352971859651,5.285217169562,3.740798454046,4.155123800651,4.456716950337,4.685093167092,4.869457958171,5.022733863932,5.151785634177,5.260997079002,5.353537591209,5.431879074264,5.498038067311,5.553703777256,5.600313543696,5.63910182726,5.671134731866,5.697335979746,5.718507436813,5.735345904302,5.748457183372,5.758368039659,5.765536483146,5.770360655876,5.773186545381,5.77431469403,5.774006042312,5.772487021082,5.769953990497,5.766577109663,5.762503709854,5.75786123472,3.707528298318,4.122692835618,4.428973684674,4.664532974807,4.858037750156,5.021912862105,5.162519539991,5.283764941307,5.38838884928,5.478489731461,5.555769509787,5.62166039364,5.677396863821,5.72405989353,5.762606077295,5.793888028825,5.818669437139,5.837636682574,5.851408129622,5.860541780527,5.865541724964,5.86686367308,5.864919768198,5.860082817781,5.852690043631,5.843046427093,5.831427707669,5.81808308125,5.803237635269,5.787094551565,0.341341873139135,11.9725588903981
+
+        2001-07-18,3.87725529081921,0.122132190811219,-2.05604810732621,6.55236411383748,4.434242454229,5.619578951216,6.313985324375,3.961972230279,4.719621328812,5.126118101588,5.420911797583,5.656354104197,5.844750736756,5.992568760198,6.105071139243,6.18689521471,6.242163139793,6.274538595301,6.28727378102,6.283251472216,6.265022973747,6.23484238922,6.194697552799,6.146337936667,6.091299818348,6.03092896607,5.96640107672,5.898740179404,5.828835198033,5.757454848546,5.685261030121,5.612820855015,5.54061744821,5.469059635857,5.398490630419,5.329195810291,5.261409682549,3.621727186648,4.019527798547,4.330692121393,4.56683550809,4.756382595879,4.913457414396,5.045596733181,5.157505326823,5.252507138365,5.333149418757,5.401485009191,5.459219828168,5.507798214114,5.548457075693,5.582263134102,5.610140308089,5.632890931798,5.65121284366,5.66571353319,5.67692207509,5.685299324609,5.691246699928,5.695113787885,5.697204952936,5.69778509192,5.697084651253,5.695304004147,5.692617270926,5.689175653888,5.685110348605,3.590209356706,3.98903168485,4.305173919384,4.548740639156,4.74757111867,4.915338413414,5.059120208043,5.183175345684,5.290418146751,5.383034622949,5.462769394817,5.531073396902,5.58918682705,5.638189400609,5.679032908335,5.712563600907,5.739538402133,5.760637190792,5.776472462209,5.787597168507,5.79451124278,5.797667137936,5.797474603919,5.794304859455,5.788494270528,5.780347618613,5.77014102169,5.758124557124,5.744524625488,5.72954608709,0.397891076284817,12.2379402660601
+
+        2001-07-19,3.89302083824522,0.174314238203463,-2.13956956355257,6.51513702548671,4.459297345904,5.629797803875,6.318346410212,3.98640925282,4.739978070987,5.139452574733,5.43162796113,5.6655789952,5.852711960583,5.999357151548,6.110767594791,6.19158528525,6.245936599016,6.277487565766,6.289491023961,6.284828976774,6.266050820576,6.235407851144,6.194884398198,6.146225905413,6.090964243867,6.030440520497,5.965825619087,5.898138689418,5.828263780355,5.756964794496,5.684898925574,5.612628724808,5.540632928796,5.469316169154,5.399017672869,5.330019052083,5.262551272768,3.637251976115,4.039671560305,4.349682783169,4.584183413325,4.772391583094,4.928373032017,5.059583184329,5.170679757581,5.264960058731,5.344955132101,5.412707089676,5.469914153601,5.518014738928,5.558240926994,5.591655331449,5.619178268128,5.641608846513,5.659641982093,5.673882494961,5.684857011912,5.693024139088,5.698783226976,5.702481961851,5.704422962281,5.704869522582,5.704050619496,5.702165279497,5.699386389741,5.695864024056,5.691728345897,3.60547129965,4.008915031863,4.323860569066,4.56571632051,4.763138795491,4.929742088705,5.072518808278,5.195678559944,5.302108329429,5.393978203107,5.473022966555,5.540687120115,5.598206400176,5.646657238074,5.686988857863,5.720045386965,5.746581903183,5.76727661459,5.782740458416,5.793524903054,5.800128449408,5.803002156655,5.802554412602,5.799155102403,5.793139286407,5.784810469138,5.774443521805,5.762287307003,5.748567044416,5.733486449113,0.3837030365036,12.1966118376838
+
+        2001-07-20,3.87071055833087,0.225575036472931,-2.20136326987511,6.64520930549587,4.468502218412,5.653710458932,6.349435732562,3.990499930371,4.750737346815,5.154487624266,5.452455213249,5.691045740647,5.881278641075,6.029662316345,6.14168160088,6.222187811606,6.275488236611,6.305403946779,6.315320065806,6.308230974286,6.286781068248,6.25330150387,6.209843309932,6.158207213502,6.099970492299,6.036511138124,5.969029589275,5.898568265872,5.826029120176,5.75218939411,5.677715758229,5.603176989937,5.529055333936,5.455756674362,5.383619635798,5.312923719238,5.243896568983,3.627699487732,4.039290682631,4.353488634364,4.591332060347,4.782491560647,4.940979858064,5.074241366474,5.186964630845,5.282494326725,5.36341260283,5.431810782638,5.489432059544,5.537754758635,5.578045723609,5.611397450585,5.638755686622,5.660941008528,5.678666326557,5.692551449557,5.703135414682,5.710887042982,5.716214041838,5.719470890141,5.720965688138,5.72096611779,5.719704633995,5.717382988167,5.714176170894,5.710235848573,5.705693358955,3.596124708972,4.008752787056,4.327945797078,4.573272425071,4.77383891834,4.943182158672,5.088258800497,5.213287872817,5.321186274439,5.414161540463,5.493987534139,5.562146758628,5.619910652849,5.668388542113,5.708559589707,5.741294947792,5.767373939835,5.787496421916,5.802292581792,5.812330944616,5.81812507299,5.820139281826,5.818793585783,5.814468032128,5.807506529543,5.798220255208,5.786890703135,5.773772423104,5.759095489841,5.743067734801,0.372259083509924,12.0559190798986
+
+        2001-07-23,3.87800472289038,0.0893626168290319,-1.93530476066879,6.56424270788375,4.42909714479,5.62572074717,6.320336436803,3.962323837567,4.716150536024,5.12935903915,5.426461361761,5.662635612354,5.851302728839,5.999174970733,6.111581588448,6.193194505838,6.24816237773,6.28017099253,6.292491157131,6.288021246522,6.269325558402,6.238668931662,6.19804798552,6.149219297335,6.093724807465,6.032914713035,5.967968088433,5.89991144849,5.8296354504,5.757909912295,5.685397309951,5.612664898091,5.540195589145,5.468397709923,5.397613745399,5.328128168578,5.260174446109,3.641109427877,4.026901992789,4.335824365799,4.571871869561,4.761605858042,4.918867448945,5.051152884431,5.163163222865,5.258225983233,5.338893856898,5.407225429169,5.464932062214,5.513462993766,5.554059409169,5.587791686151,5.615586821143,5.638249705338,5.656480276999,5.670887730658,5.682002509415,5.690286552816,5.696142125626,5.699919463877,5.701923418462,5.70241923938,5.70163761782,5.699779084264,5.697017846225,5.693505137559,5.689372141709,3.609202904417,3.996008510873,4.309934868406,4.553467514453,4.752548059484,4.920559167955,5.064537065029,5.188736245965,5.296073758557,5.388740242906,5.468485463744,5.536765477503,5.594825340827,5.643749258579,5.684493102946,5.717906794193,5.744750528397,5.765707083075,5.781391506745,5.792358988534,5.799111411454,5.802102919193,5.801744719661,5.798409281186,5.792434033517,5.784124656654,5.773758020611,5.761584825283,5.747831979619,5.732704751982,0.415019835631876,12.2106515498372
+
+        2001-07-24,3.83111099762923,0.344311246221292,-2.20042214166021,6.6560900816364,4.427612508841,5.596202760691,6.302957691316,3.961138550491,4.70279002555,5.100276030659,5.396558710485,5.635278204486,5.826753941492,5.977196828151,6.091878846245,6.17547685448,6.232153084432,6.26560860492,6.279130126785,6.275632195139,6.2576953074,6.227600344184,6.187359657235,6.138745126781,6.083313472259,6.02242907442,5.957284543326,5.888919245239,5.818235981894,5.746015997865,5.672932475543,5.599562662504,5.526398762691,5.453857710575,5.382289936457,5.311987220907,5.243189727249,3.627584694217,4.019283766533,4.323139226345,4.555045595131,4.742590875292,4.898839092923,5.030757619517,5.14276085677,5.238017626483,5.318988378606,5.387675991424,5.445757400683,5.494660400101,5.535612930198,5.569677431763,5.597776456362,5.620712766882,5.639185710631,5.653804902728,5.665101859058,5.67353999662,5.679523291216,5.683403805428,5.685488251294,5.686043719845,5.685302687066,5.683467389056,5.680713646167,5.677194205277,5.673041660589,3.595826301075,3.988568933593,4.29725567321,4.53643880608,4.733183543175,4.900098603463,5.043679532144,5.167883931019,5.275462086681,5.368505634762,5.448702664591,5.517469418422,5.57602462459,5.625434839331,5.666644068153,5.70049432496,5.727740673117,5.74906273402,5.765073826961,5.776328450852,5.783328558338,5.786528918231,5.786341767284,5.783140892293,5.777265244474,5.769022162029,5.758690258921,5.746522025375,5.732746176638,5.717569779856,0.366600674680181,12.274063340894
+
+        2001-07-25,3.87445845821751,0.16793056196179,-1.99389172746558,6.71043221550787,4.477290366254,5.683709584869,6.381642581735,4.005615601281,4.762500262713,5.177161257326,5.480203997927,5.721414439191,5.913072632397,6.062040426984,6.173980246135,6.253878912848,6.306157431476,6.334733301881,6.343073189,6.334240076736,6.310935729906,6.275538938783,6.230139951907,6.176571462785,6.11643648183,6.051133393869,5.98187847342,5.909726104348,5.835586927348,5.760244117589,5.68436797573,5.608528998188,5.533209576726,5.458814463189,5.385680122204,5.31408308294,5.244247390308,3.667512251177,4.063885901415,4.376009443293,4.61463218935,4.806904712555,4.966397533967,5.100468940793,5.213799278797,5.309748876837,5.39092342656,5.459439402358,5.517064030341,5.565297399195,5.605425452872,5.638557104097,5.665651994439,5.68754231582,5.704950584139,5.718504472668,5.728749393442,5.736159280952,5.74114589664,5.744066890192,5.745232801033,5.74491314803,5.743341730201,5.740721242358,5.737227294792,5.733011913994,5.728206591318,3.635188260308,4.032584826647,4.349771771732,4.596023468504,4.797876899435,4.968407341547,5.114472923819,5.240273685682,5.348732980932,5.442074617976,5.522092346442,5.590289327911,5.64795706644,5.69622370908,5.736085714015,5.768429912315,5.794049705585,5.813657497903,5.82789459351,5.837339313428,5.842513809619,5.843889891909,5.841894082519,5.836912049456,5.829292528592,5.819350816533,5.807371897345,5.793613252804,5.778307396163,5.761664162278,0.392905267544167,11.9578190035728
+
+        2001-07-26,3.79335152900048,0.238038503569179,-1.96108512558773,7.02243816392244,4.416947202103,5.678201706028,6.41126430469,3.940094325585,4.715142538673,5.151223899372,5.468993130954,5.721572912804,5.922416276971,6.078773575743,6.19653682947,6.28088256855,6.336400424373,6.367159286088,6.376761765067,6.368392787805,6.34486335153,6.308649949192,6.2619300808,6.206614225255,6.144374611629,6.076671097266,6.004774431363,5.929787156655,5.85266237811,5.774220606088,5.695164861838,5.616094215503,5.53751591069,5.459856215058,5.383470123111,5.308650025349,5.235633447011,3.628884904617,4.01474669733,4.330922868308,4.575788435496,4.774159401521,4.93920322406,5.078213861609,5.195886726198,5.295622916403,5.38007776298,5.451419181927,5.5114642974,5.561759942065,5.603634935806,5.638236974077,5.666560435371,5.689468400584,5.707710703,5.721939073046,5.732720039485,5.740546025323,5.745844947556,5.748988551709,5.750299662319,5.750058496875,5.748508166708,5.745859470064,5.742295068176,5.737973123216,5.733030466943,3.597073814194,3.984026708563,4.305425271715,4.558214706435,4.766566523622,4.943134104018,5.09469265506,5.225436837091,5.338309949943,5.435565631406,5.519031143066,5.590243949438,5.650529212885,5.701047371005,5.74282545329,5.776778993736,5.803728192664,5.824410377065,5.839489962968,5.849566656533,5.855182362574,5.856827109712,5.854944203296,5.849934755066,5.84216169803,5.831953367871,5.819606713546,5.805390186561,5.789546348915,5.772294232649,0.406190428315911,12.0066073936081
+
+        2001-07-27,3.66708463818902,0.158450603491544,-1.59690935628778,7.28806476316322,4.3031146829,5.623652367934,6.38189030235,3.847100304809,4.608275594123,5.074655961548,5.410223454913,5.673568838614,5.881915892629,6.04366008726,6.165129321905,6.251774401175,6.308407502458,6.339289428777,6.348189866138,6.338439146342,6.312974543379,6.274381925601,6.224933247887,6.166620288122,6.101184989982,6.03014673958,5.954826872713,5.876370681592,5.795767164566,5.713866739417,5.631397119902,5.548977536283,5.467131463429,5.386298004454,5.30684206372,5.22906343024,5.153204880842,3.581530843039,3.935016795497,4.247228741226,4.495916794475,4.699158591459,4.868796017228,5.011873301443,5.133055750404,5.235772172503,5.322724348029,5.396131993593,5.457863630521,5.509514436737,5.552457374011,5.587879700896,5.616810816066,5.640144527632,5.658657456275,5.673024572797,5.683832495297,5.691590963851,5.696742791083,5.69967251474,5.700713932145,5.700156664886,5.698251879243,5.69521727024,5.691241402996,5.68648749315,5.681096697922,3.550477004087,3.904989858994,4.222449485561,4.47928295268,4.692816780299,4.874334759216,5.030342796648,5.164989090106,5.281228571543,5.381346363306,5.467208533738,5.540393350196,5.602266224017,5.654026030928,5.6967358318,5.731344544134,5.758703057881,5.779576757711,5.794655605813,5.804562493277,5.809860311827,5.811058045035,5.808616084173,5.802950914231,5.794439276663,5.78342188924,5.770206785348,5.755072322289,5.738269898847,5.720026415493,0.464515311135469,11.9494063731475
+
+        2001-07-30,3.65480157653151,0.450573711295714,-2.04756116190978,7.26433605358357,4.291483412674,5.597371067532,6.35670766025,3.810392151387,4.603002678137,5.056495375389,5.38581580707,5.647218091666,5.855116515391,6.017081016785,6.139195990741,6.226796876628,6.284613824767,6.316841162418,6.327193499757,6.318955647865,6.29502755892,6.257964824887,6.210015163358,6.153151273647,6.08910041014,6.019370987525,5.945276503291,5.867957036173,5.788398555057,5.707450250878,5.625840084028,5.544188721706,5.463022023134,5.382782215624,5.303837890919,5.226492938888,5.150994524526,3.552240117614,3.914426187595,4.229378261323,4.47707749981,4.679064153688,4.847735107024,4.990139081865,5.110885251082,5.213351834114,5.30020001045,5.373616959766,5.435444950002,5.487257910996,5.530411616686,5.566079464107,5.595279726768,5.61889734022,5.637701904463,5.652362888141,5.663462648181,5.671507673656,5.676938344825,5.680137427234,5.681437475445,5.681127290259,5.679457551093,5.676645728146,5.67288036527,5.668324813003,5.663120481371,3.521376415927,3.884779706032,4.205011663347,4.460743768707,4.67287045651,4.853271240844,5.0084695892,5.142564276783,5.258464564674,5.358418592922,5.444262198545,5.51754844636,5.579621440316,5.631661885282,5.67471726953,5.709723132457,5.737518863736,5.758859968705,5.774427937543,5.784838415759,5.790648120729,5.792360798497,5.790432422433,5.785275776584,5.777264528155,5.766736867835,5.753998778911,5.739326983578,5.722971605717,5.705158582691,0.41288996722814,12.0293451264387
+
+        2001-07-31,3.59113614216958,0.368875670322578,-1.84429248832336,7.41868230141908,4.202014844679,5.562783848441,6.343775914136,3.732938282534,4.524349012597,5.006049399831,5.348461623666,5.61681300241,5.829840473137,5.996143012305,6.122017102336,6.212857242019,6.273428261015,6.307955934795,6.320185966316,6.313434002481,6.29063032571,6.254360108027,6.206899698606,6.150249327035,6.086162563275,6.016172843036,5.94161733865,5.863658429523,5.783303002684,5.701419792462,5.61875494883,5.535946006255,5.453534408741,5.371976732161,5.291654731663,5.212884329865,5.13592365061,3.520049123069,3.854304058061,4.168017277239,4.419937580225,4.626209118485,4.798612049496,4.944254435299,5.067838266948,5.172808406498,5.26187337304,5.337256223613,5.400828095923,5.454187167805,5.498710156883,5.535588866871,5.565857917205,5.59041684607,5.610048340835,5.625433617961,5.637165586257,5.645760213367,5.651666392629,5.655274533637,5.656924053106,5.656909911126,5.655488315262,5.65288169777,5.649283057319,5.644859745149,5.639756765714,3.489625574489,3.825085173518,4.144167401852,4.404351371713,4.621030471615,4.805445500027,4.964182612156,5.101436497118,5.220182373026,5.322712271619,5.410892917143,5.486300567502,5.550297766571,5.604080576667,5.648709746434,5.685132580574,5.714199118223,5.736674643794,5.753249719038,5.76454846428,5.771135552184,5.773522219913,5.772171508698,5.767502878478,5.759896305227,5.74969594176,5.737213404386,5.722730734726,5.706503076634,5.688761101146,0.468296879279056,12.1182917764997
+
+        2001-08-01,3.68779420218497,0.256243991529496,-1.90940268809615,7.17019217991213,4.250521351204,5.604345593481,6.355561496811,3.772532890645,4.577340257388,5.058012424153,5.393018288616,5.653149332215,5.858776515957,6.018782097825,6.139428824087,6.226020063457,6.283225336135,6.315180418039,6.325547626868,6.317565728564,6.294094292153,6.257653578689,6.210460468267,6.154460813635,6.091358563243,6.022641963401,5.949607120172,5.873379175452,5.794931327892,5.715101907673,5.634609694572,5.554067650869,5.473995224482,5.394829363028,5.316934366132,5.240610691221,5.16610281704,3.543396294539,3.889906246541,4.209536772483,4.463177775784,4.66894369117,4.839809703925,4.983497342033,5.10501618563,5.207966865693,5.295136195098,5.368784170679,5.430795984023,5.482770968739,5.526079763932,5.561904186983,5.591266961316,5.615055031509,5.634038525926,5.648886569216,5.660180688377,5.668426301098,5.674062627589,5.677471277898,5.67898371016,5.678887717288,5.677433072787,5.674836446293,5.671285683697,5.666943533914,5.661950893602,3.512665131308,3.860385954292,4.185498464289,4.447468219082,4.663606192981,4.84634980671,5.002914203057,5.137819119814,5.254212455433,5.354480365931,5.44054102642,5.513997769742,5.576225721752,5.628424662824,5.671653549394,5.706854456984,5.734870079216,5.756457100016,5.772296797636,5.783003710469,5.789132891141,5.79118609495,5.789617137903,5.784836589464,5.777215919522,5.767091188582,5.754766349302,5.740516212815,5.724589122699,5.707209371706,0.480027563184178,12.037559552802
+
+        2001-08-02,3.67493690239069,0.429101128380621,-1.98804085926177,7.32959108537642,4.350123484169,5.663548649214,6.414324015048,3.86807405931,4.659563364296,5.115666204852,5.448903776394,5.712559091948,5.920746574296,6.081344638477,6.200794835317,6.284747805603,6.338200271467,6.365569401732,6.370754643307,6.357192842977,6.327907774452,6.285554659101,6.232460171663,6.170658371677,6.101922959149,6.027796215049,5.949614952848,5.868533776153,5.785545909244,5.701501841719,5.617126005255,5.533031679455,5.449734304739,5.367663362964,5.287172970852,5.208551317172,5.132029061814,3.591402125381,3.963024291408,4.281071475773,4.531125760906,4.735040241704,4.905116484852,5.048395924255,5.169539040254,5.271995860412,5.358501713861,5.431312670527,5.492331795941,5.543185058442,5.585271838522,5.619801470871,5.647821419532,5.670240003523,5.687845287547,5.701321090456,5.711260713499,5.718178796763,5.722521600364,5.724675938684,5.724976951771,5.723714867313,5.721140883883,5.717472288341,5.712896905596,5.707576966575,5.701652469481,3.55998409029,3.932794870293,4.256190981336,4.514430818771,4.72869688106,4.910733046123,5.067018203189,5.201672505247,5.317654656075,5.41727152453,5.502418522402,5.574705379321,5.635528354013,5.686115231248,5.72755545204,5.760821584046,5.786785445583,5.806230747294,5.819863350637,5.828319819835,5.832174700945,5.83194681677,5.828104776946,5.821071845652,5.811230272095,5.798925163782,5.784467965137,5.768139591618,5.750193260386,5.730857051807,0.405313391667355,11.7528029734436
+
+        2001-08-03,3.72622210589997,0.384978773060599,-2.11746257705183,7.1866965085289,4.38405753244,5.696263317818,6.421808325178,3.887449572861,4.699719162196,5.154656698119,5.483256160327,5.741776838284,5.944780874939,6.100292396867,6.214847898934,6.294168986219,6.343304686987,6.366708968965,6.368305193038,6.351543491182,6.319452234009,6.274684215696,6.219558082261,6.156095474608,6.086054311933,6.010958599986,5.932125111442,5.85068725199,5.767616395225,5.683740941879,5.59976333394,5.51627523165,5.433771040943,5.35265996042,5.273276700273,5.195891010476,5.120716141928,3.587831708665,3.977773772697,4.304122188625,4.5574453743,4.762360732099,4.932304983806,5.074840681567,5.194901288815,5.296094495266,5.381252685438,5.452693968817,5.512361748197,5.561908179773,5.602749277328,5.636104408845,5.663026454652,5.684425907271,5.701090736659,5.713703100582,5.72285358324,5.72905342444,5.732745072942,5.73431131857,5.734083206182,5.732346898914,5.729349631838,5.725304876722,5.720396822069,5.714784258712,5.708603949516,3.556556367781,3.947720260986,4.279541313816,4.541133029122,4.756418335057,4.938271384949,5.093690860174,5.227071224368,5.341532715618,5.439485257051,5.52289386924,5.593417200512,5.652486793718,5.701356264537,5.741134060427,5.772806670302,5.797255951285,5.815272634294,5.827567223412,5.83477903629,5.837483863877,5.836200567419,5.831396831745,5.823494231007,5.812872721808,5.799874650885,5.784808345305,5.767951339441,5.749553283002,5.729838566965,0.403810778930185,11.5731309683517
+
+        2001-08-06,3.65067882917927,0.402958272026603,-2.00193365481989,7.47766940727063,4.347679545166,5.700132137579,6.453420060642,3.853417636156,4.668499928207,5.139506115723,5.48158731474,5.750596034399,5.961641278304,6.123134297313,6.241916506311,6.323970887806,6.374574797351,6.398382021663,6.399490558922,6.381502871685,6.34757990973,6.300489574027,6.242650177577,6.176169400201,6.102879185867,6.024366987676,5.942003726336,5.856968792383,5.770272390248,5.682775493118,5.595207651256,5.508182872582,5.42221377282,5.337724173015,5.255060304672,5.174500766815,5.096265364951,3.563517303774,3.947616912612,4.276101691866,4.534058674796,4.743931916051,4.918515579107,5.065179896836,5.188818168953,5.293057158911,5.380772153953,5.454332486139,5.515733801191,5.566678025658,5.608626880623,5.64284078249,5.670408934962,5.692273641225,5.709250519364,5.722045620433,5.731270086233,5.737452783253,5.741051232667,5.742461084512,5.742024337147,5.740036469984,5.736752632689,5.732393014371,5.727147500046,5.721179707844,5.714630488515,3.532646694372,3.917961839316,4.251991841232,4.518437111764,4.739021414097,4.925944910686,5.085983779649,5.223463784491,5.341498294395,5.442517547516,5.52851892562,5.60119823227,5.662025291527,5.712291223784,5.753140224206,5.785592294181,5.810560371579,5.828863800401,5.841239285753,5.848350040972,5.850793581006,5.849108465308,5.843780200334,5.835246452345,5.823901682231,5.810101287661,5.794165319575,5.77638182687,5.757009873562,5.736282265433,0.410243553629123,11.5462752168337
+
+        2001-08-07,3.58632008964797,0.571821528554295,-2.01610358125968,7.68858349113398,4.356931678084,5.703806595988,6.47049192143,3.86989041975,4.666748642636,5.132959222282,5.481599666455,5.757524804121,5.973615897717,6.138258422387,6.258580259733,6.340852183106,6.39060348217,6.412704035759,6.411436129998,6.390558732565,6.353365111465,6.302734472508,6.241178214046,6.170881338406,6.093739506854,6.011392177321,5.925252221113,5.836532375933,5.746268857404,5.655342419479,5.564497125441,5.474357065241,5.385441231495,5.298176745308,5.212910603973,5.129920105377,5.049422088343,3.570750344072,3.955819480969,4.279764192306,4.536028335064,4.746210138954,4.921887008507,5.069817267134,5.194625829334,5.299831618215,5.388277194219,5.462334696818,5.524018877483,5.575057333789,5.616939011567,5.650950558735,5.678205199922,5.699666560108,5.716168789678,5.728433803403,5.737086163158,5.742665979156,5.745640114531,5.746411922245,5.745329705665,5.742694066708,5.738764283932,5.733763845115,5.727885243612,5.72129413438,5.714132933759,3.539754388548,3.92601609134,4.255389231244,4.520098464067,4.74107002251,4.929255230388,5.090777798156,5.229660501863,5.348881112768,5.450815548786,5.537447871188,5.610481656567,5.67140519326,5.721533085449,5.762034853981,5.793955868063,5.818233465205,5.835709875328,5.847142908929,5.85321500608,5.85454103366,5.851675092728,5.845116520201,5.835315219064,5.82267641836,5.807564941629,5.790309046656,5.771203887886,5.750514644331,5.728479349278,0.374079718562088,11.4337886235645
+
+        2001-08-08,3.53435465521436,0.384438476668995,-1.87338614294129,7.62041171287135,4.196044233964,5.594714608496,6.376647477294,3.712397822529,4.528690239522,5.023130155264,5.375756886577,5.651135408953,5.867882460638,6.035039571936,6.159438491339,6.246963072523,6.302799630915,6.331531142689,6.337203750256,6.323384157686,6.293210939585,6.249440633697,6.194489159915,6.130469025519,6.059222728831,5.982352733855,5.901248352926,5.817109842232,5.730969985915,5.64371341804,5.556093907765,5.468749811343,5.38221787494,5.296945554406,5.213302002062,5.131587855917,5.052043953524,3.475875500328,3.828880682337,4.154261671791,4.414681265377,4.627587405283,4.805142407586,4.954677869886,5.081089469243,5.187997398311,5.278265729225,5.354252785626,5.417945587317,5.471040460432,5.514996481413,5.55107401082,5.580364322026,5.603813449299,5.622241981339,5.636361816126,5.646790517154,5.654063703952,5.658645790276,5.660939310728,5.661293029532,5.660008992742,5.657348661152,5.653538242337,5.6487733249,5.643222904881,5.63703288307,3.446294781694,3.800525344126,4.131447297993,4.400416338818,4.624101186894,4.814078252739,4.977108607713,5.117538207438,5.238483713136,5.342367580949,5.43117487445,5.506588092729,5.570064497658,5.622884175592,5.66618211768,5.700971002247,5.72815824669,5.748559334955,5.76290860263,5.771868206611,5.776035744621,5.775950833859,5.772100861884,5.764926061682,5.75482402282,5.742153723593,5.7272391504,5.710372557314,5.691817409086,5.671811043614,0.45730745699915,11.7667194062337
+
+        2001-08-09,3.63657338265427,0.36787006681641,-2.19868159164301,7.37117315152254,4.229585619266,5.657999579184,6.400123837832,3.712014850249,4.586330703339,5.093164580745,5.441269626222,5.708499702339,5.916727390062,6.075706282166,6.19245683318,6.272939994287,6.322383759538,6.345392858976,6.346020331903,6.327827985513,6.293940130534,6.247091712574,6.189671456075,6.12376052497,6.051167148236,5.973457614181,5.891983997908,5.807908950902,5.722227849567,5.635788570496,5.549309133976,5.463393433495,5.378545247537,5.295180710535,5.213639402343,5.134194199701,5.057060018906,3.471955521551,3.843291250389,4.185557217271,4.454778966086,4.671597125427,4.850429180991,4.999798562878,5.125237269334,5.230725872359,5.319343970073,5.393583773851,5.455517226563,5.50689475187,5.549209416504,5.583742130843,5.611595597585,5.633721049641,5.650940023721,5.663962495559,5.673402209607,5.679789760511,5.683583822626,5.685180824999,5.684923305233,5.68310713175,5.679987752069,5.675785600437,5.67069077877,5.66486710895,5.658455641166,3.442335161666,3.815055685968,4.163243833186,4.441358270015,4.669161799542,4.860477304055,5.023267307953,5.162526368753,5.281744851376,5.383575136524,5.470151431261,5.543256832551,5.604418306792,5.654965031796,5.696066793512,5.728760833508,5.753971624575,5.772526088228,5.785165731829,5.792556611181,5.795297695832,5.793928018638,5.788932870696,5.780749226293,5.769770532653,5.7563509657,5.740809230001,5.72343196471,5.704476805491,5.684175143621,0.467943212218948,11.5234238114219
+
+        2001-08-10,3.53218581286122,0.366447176666048,-1.98024774453375,7.62603605855348,4.16902677861,5.621520382353,6.388212787498,3.669011582873,4.521769142609,5.040341201447,5.400850085385,5.677568708013,5.892939044417,6.057209244849,6.177712068156,6.26064511061,6.311435710097,6.334861698323,6.335127264967,6.315926136963,6.280497544411,6.231676309573,6.171937732357,6.103437803321,6.028049212701,5.947393576959,5.862870263104,5.775682153894,5.6868586635,5.597276282856,5.507676906485,5.418684167788,5.330817987384,5.244507518784,5.160102657444,5.077884262649,4.998073226776,3.442737533505,3.798802475948,4.136075768834,4.405949043897,4.625211021719,4.806914044352,4.959093535835,5.087096297726,5.194837683747,5.285385431215,5.361244781088,5.424511985178,5.476966120147,5.520129621357,5.555311600039,5.583640866849,5.606092282269,5.623508445321,5.636617910993,5.646050689568,5.652351537865,5.655991410726,5.657377354026,5.656861063705,5.654746295866,5.651295283862,5.646734295604,5.641258445937,5.635035863488,5.628211298295,3.413634117512,3.771006518135,4.114105560125,4.392909497244,4.623312416338,4.817738027096,4.983633196624,5.125783617811,5.247593512077,5.351685219316,5.440190713808,5.514905092668,5.577374501991,5.628950622689,5.670826892609,5.704064110313,5.729609502707,5.748311552018,5.76093193448,5.768155402187,5.770598140018,5.76881495094,5.763305512906,5.754519880534,5.742863358905,5.72870084594,5.712360718405,5.694138321428,5.674299110308,5.653081485134,0.482897719432884,11.5052782938064
+
+        2001-08-13,3.48877148693305,0.368443912045998,-1.95334890481874,7.79638978166928,4.0869,5.6083,6.4019,3.5961,4.4513,5.004,5.3828,5.669,5.8908,6.0603,6.1853,6.2722,6.3264,6.3527,6.3554,6.3381,6.3042,6.2566,6.1976,6.1295,6.0543,5.9734,5.8885,5.8007,5.711,5.6204,5.5296,5.4393,5.3501,5.2622,5.1762,5.0924,5.0108,3.4192,3.7467,4.0837,4.3597,4.5851,4.772,4.9285,5.0603,5.1713,5.2647,5.3431,5.4085,5.463,5.5079,5.5446,5.5743,5.598,5.6165,5.6305,5.6408,5.6479,5.6522,5.6541,5.6541,5.6524,5.6494,5.6452,5.64,5.634,5.6274,3.3903,3.7191,4.0621,4.3474,4.5843,4.7844,4.9551,5.1015,5.2271,5.3345,5.4261,5.5036,5.5686,5.6224,5.6663,5.7014,5.7287,5.7489,5.7628,5.7713,5.7748,5.7739,5.7692,5.7611,5.75,5.7364,5.7204,5.7025,5.6829,5.6619,0.537849058607958,11.6177782643708
+
+        2001-08-14,3.42225324525332,0.400925017030754,-1.65464963930054,7.99979474461166,4.1258,5.5922,6.407,3.6578,4.4638,4.9898,5.3654,5.6557,5.8828,6.0571,6.186,6.276,6.3324,6.3603,6.364,6.3472,6.3133,6.2652,6.2055,6.1364,6.0598,5.9775,5.8909,5.8013,5.7098,5.6172,5.5244,5.432,5.3406,5.2506,5.1625,5.0765,4.9929,3.4577,3.7853,4.1087,4.3749,4.5947,4.7786,4.9337,5.0648,5.1757,5.2691,5.3477,5.4134,5.468,5.5131,5.55,5.5798,5.6036,5.6221,5.6361,5.6463,5.6533,5.6574,5.6593,5.6591,5.6572,5.6539,5.6494,5.644,5.6378,5.6309,3.4283,3.7571,4.0862,4.3612,4.5923,4.7892,4.9585,5.1043,5.2298,5.3375,5.4294,5.5073,5.5727,5.6269,5.6711,5.7064,5.7338,5.7541,5.768,5.7763,5.7797,5.7786,5.7736,5.7651,5.7537,5.7395,5.7231,5.7046,5.6844,5.6628,0.500779109151212,11.6594887244824
+
+        2001-08-15,3.53876643502551,0.0902204350684934,-1.37673417534944,7.6214914200855,4.2063,5.6051,6.3846,3.7596,4.5224,5.0252,5.3846,5.662,5.8789,6.0454,6.1689,6.2553,6.3099,6.3373,6.3417,6.3265,6.295,6.25,6.1939,6.1287,6.0565,5.9787,5.8967,5.8118,5.725,5.6371,5.549,5.4613,5.3744,5.2888,5.205,5.1231,5.0435,3.5062,3.8493,4.1672,4.426,4.6387,4.8163,4.9657,5.092,5.1987,5.2888,5.3645,5.4278,5.4806,5.5242,5.5599,5.5888,5.612,5.63,5.6438,5.654,5.6609,5.6652,5.6672,5.6673,5.6658,5.6629,5.6589,5.6539,5.6482,5.6418,3.4765,3.8206,4.1438,4.4112,4.6348,4.8248,4.9878,5.1282,5.2489,5.3525,5.441,5.516,5.5791,5.6314,5.6742,5.7085,5.7352,5.7551,5.7689,5.7774,5.781,5.7805,5.7761,5.7685,5.758,5.7449,5.7296,5.7123,5.6934,5.6731,0.525337994954648,11.7011603618476
+
+        2001-08-16,3.50773053456673,0.106809428499945,-1.4355927197834,7.61819272898611,4.1433,5.5666,6.3494,3.6967,4.4667,4.9818,5.3462,5.6251,5.8425,6.0096,6.1336,6.2208,6.2762,6.3044,6.3097,6.2954,6.2648,6.2206,6.1653,6.1009,6.0293,5.9521,5.8708,5.7864,5.7001,5.6126,5.5249,5.4374,5.3508,5.2655,5.1818,5.1,5.0205,3.4642,3.7971,4.1159,4.3772,4.5919,4.771,4.9216,5.0489,5.1564,5.2471,5.3235,5.3874,5.4407,5.4848,5.521,5.5504,5.5739,5.5923,5.6065,5.6169,5.6241,5.6287,5.631,5.6313,5.63,5.6272,5.6234,5.6186,5.6129,5.6067,3.4351,3.769,4.0932,4.3631,4.5888,4.7804,4.9446,5.0859,5.2075,5.3118,5.4009,5.4766,5.5402,5.5932,5.6366,5.6714,5.6986,5.719,5.7333,5.7422,5.7463,5.7462,5.7423,5.7351,5.7249,5.7122,5.6972,5.6803,5.6617,5.6416,0.55077102109461,11.7442766617406
+
+        2001-08-17,3.43913983666487,0.177280603685976,-1.48880171692714,7.66666561186361,4.0444,5.4614,6.2747,3.606,4.3664,4.8791,5.2431,5.5238,5.7452,5.918,6.0491,6.1442,6.2081,6.2451,6.2592,6.2536,6.2315,6.1954,6.1476,6.0903,6.0252,5.954,5.8779,5.7982,5.7159,5.632,5.5472,5.4621,5.3774,5.2934,5.2107,5.1295,5.0501,3.4028,3.7175,4.0287,4.2861,4.4988,4.677,4.8277,4.9557,5.0646,5.157,5.2353,5.3015,5.3571,5.4035,5.4421,5.4738,5.4996,5.5202,5.5365,5.549,5.5582,5.5646,5.5686,5.5705,5.5707,5.5694,5.5669,5.5633,5.5588,5.5537,3.3745,3.6902,4.0068,4.2725,4.4958,4.6863,4.8505,4.9925,5.1155,5.2218,5.3133,5.3917,5.4584,5.5145,5.5611,5.5993,5.6299,5.6537,5.6714,5.6837,5.691,5.6941,5.6932,5.6889,5.6815,5.6714,5.659,5.6444,5.6281,5.6101,0.5532118732545,12.193346713221
+
+        2001-08-20,3.43261481537147,0.409319094537558,-1.54207287316919,7.75216571152737,4.165,5.492,6.305,3.7231,4.4615,4.9258,5.2745,5.5531,5.7753,5.9487,6.0797,6.1741,6.2368,6.2723,6.2844,6.2767,6.2522,6.2137,6.1635,6.1038,6.0363,5.9627,5.8844,5.8025,5.7182,5.6323,5.5457,5.4589,5.3726,5.2872,5.2032,5.1208,5.0403,3.4764,3.8139,4.1163,4.3619,4.5661,4.7387,4.8856,5.0107,5.1173,5.2079,5.2846,5.3493,5.4035,5.4488,5.4862,5.5168,5.5416,5.5613,5.5766,5.5882,5.5965,5.6021,5.6053,5.6065,5.606,5.6041,5.6009,5.5968,5.5918,5.586,3.447,3.7855,4.0928,4.3464,4.5609,4.7455,4.9055,5.0445,5.1651,5.2694,5.3591,5.4359,5.501,5.5556,5.6008,5.6376,5.6668,5.6893,5.7056,5.7165,5.7226,5.7243,5.7222,5.7166,5.7081,5.6968,5.6832,5.6676,5.6501,5.6311,0.418285919529992,12.0850271709107
+
+        2001-08-21,3.43086503808317,0.297630948835861,-1.54677651889203,7.73150286933854,4.1164,5.4707,6.289,3.6689,4.4249,4.9026,5.2537,5.5324,5.7547,5.9289,6.0614,6.1575,6.2223,6.2601,6.2747,6.2695,6.2475,6.2115,6.1637,6.1062,6.0409,5.9694,5.8929,5.8128,5.7301,5.6456,5.5602,5.4746,5.3892,5.3047,5.2213,5.1395,5.0595,3.4257,3.7644,4.0733,4.3239,4.5313,4.706,4.8544,4.9808,5.0885,5.1802,5.2579,5.3236,5.3788,5.425,5.4633,5.4948,5.5203,5.5408,5.557,5.5693,5.5783,5.5846,5.5884,5.5903,5.5903,5.5889,5.5863,5.5826,5.578,5.5728,3.3972,3.7368,4.0509,4.3095,4.5272,4.714,4.8757,5.016,5.1378,5.2433,5.3342,5.4121,5.4784,5.5342,5.5806,5.6186,5.649,5.6726,5.6902,5.7022,5.7094,5.7122,5.7112,5.7067,5.6991,5.6888,5.6762,5.6614,5.6448,5.6266,0.455946477282582,12.2140702517623
+
+        2001-08-22,3.52750111353032,0.268386941787459,-1.64454065122582,7.35529434662406,4.1805,5.4707,6.2494,3.7326,4.4776,4.9289,5.261,5.5256,5.7371,5.903,6.0291,6.1208,6.1827,6.2188,6.2329,6.2282,6.2075,6.1734,6.1282,6.0737,6.0118,5.9438,5.8713,5.7952,5.7166,5.6364,5.5552,5.4739,5.3927,5.3124,5.2331,5.1553,5.0792,3.4683,3.8174,4.122,4.365,4.5649,4.7328,4.8752,4.9964,5.0996,5.1875,5.262,5.325,5.378,5.4223,5.4591,5.4893,5.514,5.5337,5.5493,5.5612,5.57,5.5761,5.5799,5.5817,5.5819,5.5807,5.5782,5.5748,5.5705,5.5655,3.4391,3.7892,4.0988,4.3495,4.5592,4.7386,4.8936,5.028,5.1447,5.2456,5.3326,5.4072,5.4706,5.5241,5.5686,5.605,5.6342,5.657,5.6739,5.6856,5.6926,5.6955,5.6947,5.6906,5.6835,5.6739,5.662,5.6481,5.6324,5.6152,0.43165052433964,12.2265870397752
+
+        2001-08-23,3.49218635968721,0.293177480626773,-1.65187823249905,7.36911229775132,4.1601,5.455,6.2263,3.7108,4.4588,4.9117,5.2453,5.5105,5.7216,5.8862,6.0104,6.0997,6.1589,6.1921,6.2031,6.1953,6.1715,6.1344,6.0863,6.029,5.9645,5.8941,5.8193,5.7412,5.6608,5.5789,5.4963,5.4137,5.3315,5.2502,5.1702,5.0918,5.0153,3.4446,3.7954,4.1012,4.3452,4.5459,4.7143,4.857,4.9783,5.0814,5.169,5.2431,5.3055,5.3579,5.4016,5.4377,5.4672,5.4911,5.5102,5.525,5.5362,5.5443,5.5497,5.5529,5.5541,5.5537,5.5519,5.5489,5.5449,5.5401,5.5346,3.4158,3.7676,4.0783,4.3301,4.5406,4.7206,4.8758,5.0103,5.1267,5.2272,5.3136,5.3874,5.4499,5.5024,5.5458,5.5812,5.6092,5.6308,5.6465,5.6571,5.6629,5.6647,5.6627,5.6575,5.6494,5.6388,5.6259,5.611,5.5945,5.5764,0.427129044170375,12.0577419096508
+
+        2001-08-24,3.50245333759437,0.347724534101504,-1.69675090189563,7.45152441513559,4.203,5.4986,6.2726,3.7497,4.4993,4.9503,5.2863,5.5542,5.767,5.9323,6.0565,6.1451,6.203,6.2346,6.2437,6.2337,6.2077,6.1682,6.1177,6.0581,5.9912,5.9185,5.8415,5.7613,5.6789,5.5952,5.5109,5.4266,5.3429,5.2603,5.179,5.0995,5.022,3.47,3.8293,4.1369,4.3819,4.5836,4.7531,4.8966,5.0185,5.1221,5.2098,5.284,5.3464,5.3986,5.442,5.4778,5.507,5.5306,5.5492,5.5636,5.5744,5.582,5.587,5.5898,5.5906,5.5897,5.5875,5.5841,5.5798,5.5747,5.5689,3.4409,3.8011,4.1137,4.3665,4.5783,4.7593,4.9156,5.0509,5.1678,5.2687,5.3553,5.4291,5.4914,5.5436,5.5867,5.6215,5.6489,5.6698,5.6849,5.6946,5.6997,5.7007,5.6979,5.6919,5.6829,5.6715,5.6578,5.6421,5.6248,5.606,0.405950148592919,11.9496549968978
+
+        2001-08-27,3.51027263495016,0.319385143883142,-1.64475080139686,7.48582159251058,4.2192,5.5138,6.2924,3.769,4.5129,4.9635,5.3006,5.5696,5.7835,5.9497,6.0748,6.1641,6.2226,6.2546,6.2641,6.2545,6.2287,6.1894,6.1389,6.0793,6.0124,5.9397,5.8626,5.7822,5.6996,5.6157,5.5311,5.4466,5.3626,5.2796,5.1981,5.1182,5.0404,3.4834,3.844,4.1511,4.396,4.5979,4.7676,4.9114,5.0336,5.1375,5.2255,5.2999,5.3625,5.415,5.4586,5.4945,5.5239,5.5475,5.5663,5.5808,5.5917,5.5994,5.6045,5.6073,5.6082,5.6074,5.6052,5.6019,5.5976,5.5925,5.5868,3.454,3.8156,4.1277,4.3805,4.5924,4.7738,4.9304,5.0661,5.1834,5.2846,5.3715,5.4457,5.5084,5.5608,5.6041,5.6392,5.6669,5.6879,5.7031,5.713,5.7183,5.7193,5.7166,5.7107,5.7018,5.6903,5.6767,5.661,5.6437,5.6249,0.404846729858498,11.9682745172765
+
+        2001-08-28,3.43033277399927,0.65184760884381,-2.02329541326811,7.56305065826256,4.1277,5.4173,6.2215,3.666,4.4255,4.8696,5.2057,5.4769,5.6946,5.8659,5.9966,6.0921,6.1571,6.1957,6.2117,6.2084,6.1886,6.1551,6.1099,6.0552,5.9928,5.9241,5.8505,5.7732,5.6933,5.6115,5.5288,5.4456,5.3627,5.2805,5.1993,5.1195,5.0414,3.412,3.7629,4.0665,4.3088,4.5094,4.6788,4.823,4.9461,5.0512,5.1408,5.2169,5.2814,5.3357,5.3812,5.419,5.4501,5.4755,5.496,5.5121,5.5245,5.5336,5.5401,5.5441,5.5462,5.5465,5.5453,5.5429,5.5395,5.5352,5.5302,3.3834,3.7355,4.044,4.294,4.5044,4.6853,4.8422,4.9788,5.0975,5.2004,5.2893,5.3657,5.4307,5.4857,5.5315,5.5691,5.5994,5.623,5.6407,5.653,5.6606,5.6639,5.6634,5.6595,5.6526,5.6431,5.6312,5.6172,5.6014,5.584,0.375892766664132,12.3088495252386
+
+        2001-08-29,3.37820595290238,0.648532223965553,-1.91387217444462,7.5947382334043,4.0717,5.3453,6.1654,3.625,4.3618,4.8005,5.1354,5.4073,5.627,5.8012,5.9357,6.0354,6.1049,6.1483,6.1691,6.1706,6.1555,6.1264,6.0855,6.0348,5.9761,5.9108,5.8403,5.7658,5.6882,5.6086,5.5277,5.4461,5.3644,5.2831,5.2026,5.1234,5.0455,3.3842,3.7214,4.0165,4.2541,4.4518,4.6196,4.763,4.886,4.9913,5.0815,5.1584,5.2238,5.2791,5.3257,5.3647,5.3971,5.4236,5.4452,5.4624,5.4758,5.486,5.4934,5.4984,5.5013,5.5024,5.502,5.5004,5.4976,5.4939,5.4894,3.3561,3.6944,3.9942,4.2392,4.4465,4.6256,4.7816,4.9179,5.0368,5.1404,5.2302,5.3077,5.3742,5.4306,5.478,5.5173,5.5493,5.5747,5.5941,5.6082,5.6175,5.6225,5.6236,5.6213,5.6159,5.6078,5.5973,5.5847,5.5701,5.5539,0.376151916331937,12.5746346446855
+
+        2001-08-30,3.51479429279909,0.243108330337321,-2.035936730957,7.24186745725365,4.0123,5.3952,6.1785,3.5302,4.3549,4.8486,5.1879,5.4512,5.6614,5.8274,5.9554,6.0501,6.116,6.1569,6.1763,6.1772,6.1624,6.1342,6.0948,6.046,5.9896,5.927,5.8594,5.7881,5.7139,5.6377,5.5603,5.4823,5.4043,5.3267,5.2498,5.1741,5.0999,3.3159,3.6576,3.9819,4.24,4.4492,4.6231,4.7697,4.8943,5.0003,5.0907,5.1675,5.2328,5.288,5.3344,5.3733,5.4056,5.4322,5.4539,5.4713,5.4849,5.4954,5.5031,5.5085,5.5118,5.5134,5.5135,5.5123,5.51,5.5069,5.503,3.2889,3.6318,3.9615,4.2277,4.4471,4.6326,4.7919,4.9297,5.0493,5.1529,5.2424,5.3196,5.3856,5.4417,5.4889,5.5281,5.56,5.5855,5.6051,5.6196,5.6293,5.6348,5.6366,5.6351,5.6305,5.6233,5.6138,5.6021,5.5887,5.5736,0.499312642667806,12.547314935354
+
+        2001-08-31,3.41146648900269,0.572717887829276,-2.08763139424792,7.57954907852541,4.0676,5.4202,6.2173,3.584,4.3933,4.8645,5.2075,5.4803,5.6977,5.8677,5.9964,6.0894,6.1515,6.187,6.1997,6.193,6.1699,6.133,6.0847,6.027,5.9617,5.8904,5.8143,5.7348,5.6528,5.5693,5.4849,5.4004,5.3162,5.233,5.1509,5.0705,4.9919,3.3504,3.7022,4.02,4.2731,4.4807,4.6548,4.8023,4.9276,5.0343,5.1248,5.2015,5.2663,5.3206,5.366,5.4036,5.4345,5.4595,5.4795,5.4951,5.507,5.5157,5.5216,5.5252,5.5267,5.5266,5.5249,5.5221,5.5182,5.5135,5.5081,3.3227,3.6758,3.9989,4.2599,4.4777,4.6636,4.824,4.9629,5.0832,5.1872,5.2767,5.3532,5.4182,5.4728,5.5181,5.5551,5.5846,5.6074,5.6242,5.6356,5.6422,5.6446,5.6431,5.6383,5.6305,5.62,5.6072,5.5924,5.5757,5.5576,0.416941288054839,12.1294178785307
+
+        2001-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-09-04,3.63110025603755,0.0847997606598227,-1.49383182666563,7.18918612802469,4.2353,5.5745,6.315,3.7893,4.5442,5.0241,5.363,5.6246,5.8297,5.9878,6.1056,6.1886,6.2419,6.2695,6.2755,6.263,6.2351,6.1944,6.143,6.0831,6.0164,5.9443,5.8681,5.7891,5.7081,5.626,5.5436,5.4614,5.3799,5.2995,5.2207,5.1437,5.0687,3.5423,3.8819,4.1927,4.4428,4.647,4.8169,4.9597,5.0804,5.1824,5.2686,5.3412,5.402,5.4528,5.4949,5.5295,5.5577,5.5802,5.598,5.6117,5.6219,5.629,5.6336,5.636,5.6365,5.6355,5.6332,5.6297,5.6253,5.6202,5.6145,3.5119,3.8525,4.1686,4.4268,4.6413,4.823,4.9786,5.1125,5.2277,5.3267,5.4114,5.4833,5.5438,5.5943,5.6357,5.6691,5.6952,5.715,5.7289,5.7378,5.7421,5.7424,5.7392,5.7327,5.7235,5.7119,5.6981,5.6824,5.6652,5.6465,0.511851540056189,11.7973746555468
+
+        2001-09-05,3.63258075702365,0.0762382095164665,-1.60159677677972,7.1569809827065,4.193,5.5718,6.3071,3.7384,4.5161,5.0147,5.3598,5.6222,5.8265,5.9833,6.0998,6.1816,6.2336,6.26,6.2648,6.2514,6.2225,6.1809,6.1288,6.0683,6.001,5.9284,5.8519,5.7726,5.6914,5.6093,5.5268,5.4446,5.3632,5.283,5.2044,5.1276,5.0528,3.5075,3.8435,4.161,4.4172,4.6256,4.7982,4.9429,5.0648,5.1676,5.2543,5.3273,5.3884,5.4393,5.4815,5.5161,5.5442,5.5668,5.5845,5.5982,5.6083,5.6153,5.6198,5.6222,5.6226,5.6216,5.6191,5.6156,5.6112,5.606,5.6003,3.4776,3.8146,4.1376,4.4022,4.621,4.8056,4.9632,5.0984,5.2145,5.314,5.399,5.4711,5.5317,5.5822,5.6236,5.6568,5.6828,5.7024,5.7162,5.725,5.7291,5.7293,5.7258,5.7193,5.7099,5.6981,5.6842,5.6685,5.6512,5.6325,0.540831900099322,11.7394587607483
+
+        2001-09-06,3.4663362910601,0.13627723206375,-1.56706862746578,7.5081341954132,4.0368,5.4766,6.2587,3.5911,4.3684,4.8936,5.2594,5.5367,5.7525,5.9189,6.0434,6.1319,6.1893,6.2201,6.2283,6.2173,6.1901,6.1494,6.0975,6.0366,5.9684,5.8945,5.8163,5.7349,5.6513,5.5665,5.4812,5.3959,5.3113,5.2278,5.1458,5.0656,4.9874,3.39,3.7073,4.0248,4.2869,4.5021,4.6813,4.832,4.9593,5.067,5.158,5.2348,5.2993,5.3532,5.398,5.4349,5.4651,5.4893,5.5086,5.5235,5.5347,5.5427,5.548,5.5509,5.5519,5.5512,5.5491,5.5458,5.5415,5.5364,5.5306,3.3619,3.6803,4.0032,4.2739,4.4999,4.6914,4.8554,4.9965,5.1181,5.2226,5.3121,5.3882,5.4525,5.5063,5.5506,5.5864,5.6147,5.6363,5.6519,5.6621,5.6675,5.6687,5.6661,5.6601,5.6513,5.6398,5.6261,5.6104,5.593,5.5741,0.576108600210828,11.8980656791975
+
+        2001-09-07,3.48925684495109,0.137328051280841,-2.02237510499886,7.37477408974607,3.931,5.4314,6.2181,3.4485,4.2974,4.8481,5.2165,5.4915,5.7057,5.8724,5.9987,6.0904,6.1521,6.1881,6.2019,6.1968,6.1758,6.1413,6.0956,6.0408,5.9784,5.91,5.837,5.7606,5.6816,5.601,5.5195,5.4378,5.3564,5.2757,5.1962,5.1181,5.0417,3.2638,3.5913,3.9281,4.2026,4.4252,4.609,4.7628,4.8926,5.0025,5.0956,5.1743,5.2408,5.2966,5.3434,5.3823,5.4143,5.4405,5.4616,5.4783,5.4912,5.5009,5.5078,5.5123,5.5147,5.5154,5.5147,5.5127,5.5096,5.5057,5.501,3.2376,3.5663,3.9088,4.1922,4.4258,4.622,4.7892,4.9329,5.0567,5.1634,5.2551,5.3336,5.4003,5.4565,5.5034,5.5419,5.5729,5.5972,5.6155,5.6284,5.6365,5.6404,5.6404,5.6371,5.6307,5.6217,5.6104,5.597,5.5819,5.5651,0.580011278065574,12.2087352663331
+
+        2001-09-10,3.4327614186639,0.122693352377085,-1.87634683539198,7.74719978420138,3.9189,5.4862,6.306,3.4465,4.2876,4.8671,5.2608,5.5527,5.7779,5.9515,6.082,6.1755,6.2372,6.2717,6.2828,6.2741,6.2486,6.2092,6.1581,6.0975,6.0292,5.9549,5.876,5.7935,5.7087,5.6224,5.5354,5.4484,5.3618,5.2763,5.1921,5.1096,5.0291,3.2671,3.587,3.9265,4.2091,4.4403,4.6317,4.7921,4.9272,5.0414,5.1379,5.2193,5.2878,5.3453,5.3931,5.4327,5.4652,5.4916,5.5127,5.5292,5.5418,5.5511,5.5575,5.5614,5.5633,5.5634,5.562,5.5593,5.5556,5.5509,5.5456,3.2408,3.562,3.9073,4.1992,4.442,4.6467,4.8212,4.9711,5.1,5.2109,5.306,5.3871,5.4557,5.5134,5.5612,5.6001,5.6312,5.6552,5.673,5.6851,5.6923,5.6949,5.6937,5.6889,5.681,5.6704,5.6574,5.6423,5.6253,5.6068,0.62014239222276,12.0328831149538
+
+        2001-09-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-09-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-09-13,2.81168367163256,0.0859759942290551,-1.8055744779354,9.85716463244145,3.4186,5.339,6.4208,2.9345,3.8402,4.5562,5.0701,5.4529,5.7471,5.9745,6.1473,6.2738,6.3606,6.413,6.436,6.4338,6.4102,6.3685,6.3117,6.2423,6.1627,6.0748,5.9804,5.881,5.7781,5.6726,5.5657,5.4582,5.3508,5.2441,5.1388,5.0351,4.9336,2.7318,3.0698,3.4521,3.7878,4.0703,4.3075,4.5078,4.6775,4.8216,4.9439,5.0476,5.1352,5.2091,5.2709,5.3225,5.3651,5.4001,5.4283,5.4509,5.4685,5.4818,5.4915,5.498,5.5019,5.5034,5.503,5.5009,5.4974,5.4928,5.4871,2.7136,3.0526,3.4411,3.7875,4.0841,4.3378,4.556,4.7447,4.9079,5.0492,5.171,5.2757,5.365,5.4406,5.5039,5.5563,5.5987,5.6323,5.6579,5.6765,5.6886,5.695,5.6963,5.6931,5.6859,5.675,5.6611,5.6443,5.6251,5.6037,0.744398061280833,12.3997883355535
+
+        2001-09-14,2.70604793118899,0.252437084445196,-2.0578772364006,10.112216379036,3.2968,5.318,6.4209,2.8107,3.7364,4.4958,5.0401,5.4404,5.7439,5.9757,6.1497,6.2751,6.3591,6.4076,6.4257,6.418,6.3883,6.3402,6.2768,6.2008,6.1146,6.0203,5.9196,5.8142,5.7055,5.5946,5.4825,5.3701,5.2582,5.1474,5.0382,4.931,4.8262,2.6677,2.9774,3.3631,3.7095,4.0028,4.2491,4.4566,4.632,4.7804,4.9059,5.012,5.1013,5.1763,5.2388,5.2907,5.3334,5.3681,5.396,5.418,5.4349,5.4475,5.4564,5.4621,5.4651,5.4657,5.4644,5.4614,5.457,5.4514,5.4448,2.65,2.9609,3.3528,3.7103,4.0182,4.2817,4.5079,4.7028,4.8709,5.0159,5.1404,5.247,5.3375,5.4137,5.4772,5.5292,5.571,5.6037,5.6281,5.6452,5.6558,5.6605,5.6601,5.655,5.6459,5.6331,5.6172,5.5984,5.5773,5.554,0.769915292528817,12.1750938375411
+
+        2001-09-17,2.39782909490296,0.490701924322933,-1.18119862706458,11.272188753622,3.4422,5.2897,6.5053,2.9632,3.8378,4.5015,5.0113,5.4185,5.745,6.0029,6.2013,6.3479,6.4495,6.5121,6.5412,6.5415,6.5173,6.4723,6.4099,6.333,6.2443,6.1459,6.04,5.9282,5.812,5.6929,5.5719,5.45,5.3282,5.207,5.0871,4.9691,4.8533,2.7145,3.0726,3.4435,3.7669,4.0444,4.2829,4.488,4.6643,4.8153,4.9445,5.0544,5.1477,5.2264,5.2924,5.3473,5.3927,5.4298,5.4598,5.4835,5.5018,5.5156,5.5253,5.5317,5.5351,5.5361,5.5349,5.5318,5.5273,5.5214,5.5145,2.6967,3.0557,3.4324,3.7659,4.0572,4.3123,4.5362,4.7325,4.9043,5.0541,5.184,5.2961,5.3921,5.4735,5.5417,5.598,5.6435,5.6794,5.7066,5.7259,5.7382,5.7443,5.7446,5.7399,5.7308,5.7176,5.701,5.6812,5.6587,5.6337,0.541684242764204,12.5047442908034
+
+        2001-09-18,2.16094560719472,0.556040625822724,-0.809094235322445,12.5600357585222,3.445,5.4225,6.7556,2.9606,3.85,4.557,5.1178,5.5696,5.931,6.2145,6.4303,6.5874,6.6936,6.7559,6.7806,6.7731,6.7385,6.6809,6.6041,6.5117,6.4064,6.2909,6.1674,6.0378,5.904,5.7673,5.629,5.4903,5.3519,5.2148,5.0796,4.9468,4.8169,2.6679,3.0503,3.4388,3.7825,4.081,4.339,4.5615,4.7525,4.916,5.0553,5.1735,5.2733,5.357,5.4267,5.4844,5.5316,5.5698,5.6003,5.624,5.6419,5.6549,5.6637,5.6689,5.6709,5.6704,5.6676,5.6629,5.6566,5.649,5.6403,2.6509,3.0343,3.4289,3.7836,4.0972,4.3739,4.6174,4.8312,5.0181,5.1808,5.3214,5.4422,5.5451,5.6317,5.7037,5.7625,5.8093,5.8455,5.872,5.8899,5.9,5.9033,5.9003,5.8919,5.8786,5.861,5.8396,5.8149,5.7872,5.757,0.514330536075717,12.2466162818818
+
+        2001-09-19,1.96103454888667,0.706109789662134,-0.973370403488491,13.3403105119443,3.3226,5.4008,6.8262,2.8004,3.7566,4.494,5.0832,5.5615,5.946,6.2489,6.4807,6.6506,6.7667,6.8366,6.8665,6.8624,6.8293,6.7717,6.6937,6.5988,6.49,6.3702,6.2416,6.1064,5.9663,5.823,5.6778,5.5318,5.3861,5.2415,5.0986,4.9582,4.8206,2.4827,2.8962,3.3092,3.672,3.987,4.2597,4.4951,4.6975,4.8709,5.0189,5.1446,5.2508,5.3401,5.4147,5.4765,5.5272,5.5684,5.6013,5.6272,5.6469,5.6614,5.6714,5.6776,5.6805,5.6806,5.6782,5.6739,5.6679,5.6604,5.6517,2.4679,2.8826,3.3019,3.6761,4.007,4.2994,4.5571,4.7838,4.9823,5.1554,5.3053,5.4344,5.5446,5.6377,5.7154,5.7791,5.8301,5.8699,5.8994,5.9198,5.9319,5.9367,5.9348,5.9272,5.9143,5.8968,5.8752,5.85,5.8216,5.7906,0.442365999547305,12.3629437125178
+
+        2001-09-20,1.99203448878409,0.407283799421313,-0.404235279345318,13.4361082699856,3.4281,5.4585,6.894,2.944,3.8293,4.5488,5.1381,5.6191,6.0063,6.3113,6.5447,6.7157,6.8326,6.9027,6.9328,6.9285,6.895,6.8369,6.7582,6.6625,6.5528,6.432,6.3024,6.1662,6.025,5.8806,5.7343,5.5873,5.4404,5.2947,5.1508,5.0094,4.8708,2.5593,2.9868,3.3903,3.7468,4.0583,4.329,4.5631,4.7648,4.9377,5.0853,5.2107,5.3166,5.4057,5.48,5.5416,5.5921,5.6331,5.6658,5.6915,5.7111,5.7254,5.7353,5.7413,5.7441,5.744,5.7416,5.7372,5.7311,5.7236,5.7149,2.5442,2.9725,3.3821,3.7499,4.0773,4.3678,4.6245,4.8507,5.0489,5.2219,5.3718,5.5009,5.6111,5.7041,5.7817,5.8453,5.8963,5.9358,5.9652,5.9853,5.9972,6.0017,5.9996,5.9916,5.9783,5.9605,5.9385,5.9129,5.8842,5.8527,0.412747324940533,12.3588207218776
+
+        2001-09-21,2.16159530704034,0.317269232535495,-0.879679492518535,12.7716803019245,3.4189,5.4122,6.7991,2.9078,3.836,4.5427,5.1051,5.5627,5.9327,6.2267,6.454,6.6233,6.742,6.8168,6.8538,6.8582,6.8348,6.7877,6.7208,6.6373,6.5402,6.4319,6.3148,6.1908,6.0616,5.9287,5.7935,5.6571,5.5204,5.3843,5.2495,5.1165,4.9859,2.5285,2.9667,3.3776,3.7325,4.0382,4.3022,4.53,4.7262,4.8947,5.0388,5.1617,5.266,5.3542,5.4281,5.4899,5.541,5.5828,5.6167,5.6437,5.6648,5.6807,5.6922,5.7,5.7045,5.7063,5.7057,5.7031,5.6988,5.693,5.686,2.5135,2.9528,3.3699,3.7359,4.057,4.34,4.5893,4.8089,5.0016,5.1701,5.3167,5.4435,5.5523,5.6449,5.7228,5.7874,5.8399,5.8815,5.9134,5.9364,5.9515,5.9595,5.961,5.9569,5.9476,5.9338,5.916,5.8946,5.87,5.8427,0.475831512597361,12.6412112879777
+
+        2001-09-24,2.28615365081578,0.283927560883299,-1.09488396670011,12.2939424778736,3.4427,5.4451,6.7686,2.922,3.8725,4.5896,5.1439,5.5875,5.9432,6.2239,6.4395,6.5984,6.708,6.7752,6.8057,6.8047,6.7771,6.7269,6.6577,6.5727,6.4749,6.3667,6.2502,6.1275,6.0001,5.8695,5.737,5.6036,5.4703,5.3378,5.2068,5.0778,4.9514,2.5725,3.0007,3.4149,3.7713,4.0758,4.3367,4.5606,4.7526,4.9169,5.057,5.1761,5.277,5.3619,5.433,5.4921,5.5409,5.5806,5.6127,5.638,5.6576,5.6723,5.6827,5.6895,5.6931,5.6941,5.6929,5.6897,5.6849,5.6787,5.6714,2.5568,2.9861,3.4068,3.7744,4.0943,4.3739,4.619,4.8337,5.0215,5.185,5.3268,5.449,5.5535,5.6421,5.7162,5.7773,5.8266,5.8654,5.8947,5.9154,5.9284,5.9346,5.9346,5.9292,5.9188,5.9041,5.8856,5.8637,5.8388,5.8113,0.542782563277555,12.462003231653
+
+        2001-09-25,2.26631886308508,0.345920015316156,-1.35834557929439,12.3556237554541,3.3817,5.4572,6.7803,2.8378,3.8378,4.586,5.1529,5.6014,5.9587,6.2393,6.4538,6.6109,6.7181,6.7825,6.8098,6.8056,6.7746,6.7209,6.6484,6.5601,6.4591,6.3478,6.2285,6.103,5.9731,5.8402,5.7055,5.5702,5.4351,5.301,5.1687,5.0385,4.9111,2.5124,2.9403,3.3685,3.7368,4.0498,4.3168,4.545,4.7401,4.9067,5.0484,5.1687,5.2702,5.3556,5.4269,5.4861,5.5347,5.5743,5.6061,5.6311,5.6504,5.6646,5.6746,5.681,5.6842,5.6848,5.6832,5.6796,5.6744,5.6678,5.6601,2.4974,2.9265,3.3613,3.7413,4.0702,4.3563,4.6061,4.8243,5.0146,5.1799,5.323,5.446,5.5509,5.6396,5.7136,5.7744,5.8233,5.8614,5.89,5.9099,5.9221,5.9274,5.9265,5.9201,5.9088,5.8932,5.8738,5.8509,5.8252,5.7968,0.566325322815757,12.3506263932443
+
+        2001-09-26,2.30722968172062,0.325750337545492,-1.53748625342755,11.9509759508643,3.3156,5.3842,6.6699,2.7738,3.7764,4.528,5.0873,5.5247,5.8716,6.144,6.3523,6.5053,6.6102,6.6737,6.7015,6.6987,6.67,6.6193,6.5503,6.4661,6.3694,6.2628,6.1482,6.0277,5.9028,5.7749,5.6452,5.5148,5.3846,5.2552,5.1275,5.0018,4.8787,2.4798,2.8914,3.3163,3.6825,3.9925,4.256,4.4807,4.6726,4.8362,4.9756,5.0938,5.1938,5.2779,5.3483,5.4067,5.4549,5.4942,5.5258,5.5509,5.5702,5.5846,5.5949,5.6015,5.6051,5.606,5.6047,5.6015,5.5967,5.5905,5.5832,2.465,2.8778,3.3093,3.687,4.0125,4.2945,4.5401,4.7542,4.9408,5.1029,5.2431,5.3637,5.4666,5.5538,5.6266,5.6866,5.735,5.773,5.8016,5.8218,5.8345,5.8405,5.8404,5.835,5.8248,5.8103,5.7922,5.7707,5.7464,5.7195,0.600908977991371,12.3957430052496
+
+        2001-09-27,2.47896560249641,0.172620460249724,-1.89075356989424,11.2629107605734,3.2619,5.3175,6.5617,2.7109,3.7343,4.4883,5.032,5.4501,5.7814,6.0434,6.2468,6.3993,6.5075,6.5773,6.6139,6.6219,6.6052,6.5677,6.5125,6.4426,6.3603,6.2681,6.1677,6.0611,5.9496,5.8347,5.7175,5.5989,5.4798,5.3611,5.2432,5.1267,5.0122,2.4378,2.8437,3.2715,3.6372,3.9437,4.2022,4.422,4.6095,4.7696,4.9064,5.023,5.122,5.206,5.2767,5.3361,5.3855,5.4264,5.4598,5.4868,5.5083,5.5249,5.5374,5.5463,5.5522,5.5555,5.5565,5.5555,5.553,5.549,5.5439,2.4234,2.8306,3.265,3.6421,3.9635,4.24,4.4796,4.6884,4.8705,5.0291,5.1669,5.2862,5.3888,5.4764,5.5505,5.6125,5.6634,5.7045,5.7366,5.7607,5.7776,5.7879,5.7925,5.7918,5.7865,5.777,5.7638,5.7473,5.7279,5.7059,0.637434757630126,12.7997969030188
+
+        2001-09-28,2.54515816657961,0.141157084450452,-1.81976423913876,10.9025701218943,3.3467,5.336,6.5202,2.7963,3.8084,4.5352,5.058,5.4606,5.7789,6.0292,6.2216,6.3638,6.4626,6.5237,6.5524,6.5532,6.5303,6.4873,6.4275,6.3536,6.2683,6.1736,6.0715,5.9637,5.8517,5.7367,5.62,5.5023,5.3846,5.2676,5.1518,5.0377,4.9258,2.5012,2.9175,3.341,3.6987,3.997,4.2481,4.4611,4.6424,4.7969,4.9284,5.0402,5.1348,5.2147,5.2818,5.3377,5.384,5.422,5.4529,5.4775,5.4968,5.5114,5.5221,5.5294,5.5337,5.5356,5.5353,5.5332,5.5296,5.5247,5.5186,2.4861,2.9036,3.3337,3.7026,4.0155,4.2839,4.5161,4.7179,4.8933,5.0456,5.1775,5.2911,5.3883,5.4708,5.5401,5.5975,5.6442,5.6813,5.7097,5.7304,5.7441,5.7516,5.7534,5.7503,5.7427,5.7312,5.7162,5.6981,5.6773,5.6541,0.611434683695127,12.5261031655304
+
+        2001-10-01,2.74197903218197,-0.0755030483633993,-2.15245330180477,10.1410168291554,3.2865,5.3062,6.4312,2.7325,3.7629,4.514,5.0356,5.4238,5.7254,5.9616,6.1437,6.2794,6.375,6.4359,6.4667,6.4717,6.4546,6.4187,6.3669,6.302,6.2261,6.1413,6.0494,5.9519,5.8502,5.7456,5.6389,5.5312,5.4232,5.3156,5.2089,5.1036,5.0002,2.4637,2.8689,3.298,3.6612,3.9611,4.2109,4.421,4.599,4.7503,4.8789,4.9883,5.0812,5.1597,5.2259,5.2813,5.3276,5.3658,5.397,5.4223,5.4425,5.4581,5.4699,5.4784,5.484,5.4872,5.4883,5.4876,5.4853,5.4818,5.4772,2.449,2.8554,3.2912,3.6657,3.9802,4.247,4.4757,4.6734,4.8447,4.9932,5.1219,5.2329,5.3281,5.4093,5.4779,5.5351,5.5822,5.6201,5.6498,5.6721,5.6878,5.6975,5.7019,5.7015,5.6968,5.6884,5.6766,5.6618,5.6443,5.6246,0.684728555208631,12.7054608231497
+
+        2001-10-02,2.70345109366541,-0.0261687668048801,-2.31343992405143,10.1672317820887,3.2515,5.2956,6.4118,2.6754,3.7451,4.5046,5.0259,5.413,5.7136,5.9484,6.1286,6.262,6.3547,6.4125,6.44,6.4415,6.4209,6.3816,6.3265,6.2583,6.1793,6.0916,5.997,5.897,5.793,5.6862,5.5776,5.4682,5.3588,5.2498,5.142,5.0358,4.9316,2.405,2.822,3.2623,3.6317,3.9352,4.1871,4.3987,4.5776,4.7293,4.8582,4.9676,5.0602,5.1384,5.2041,5.2591,5.3047,5.3423,5.373,5.3976,5.417,5.432,5.4432,5.451,5.456,5.4585,5.459,5.4577,5.4549,5.4509,5.4457,2.391,2.8093,3.2564,3.6372,3.9554,4.2244,4.4546,4.6531,4.8249,4.9735,5.102,5.2125,5.3072,5.3876,5.4552,5.5115,5.5575,5.5943,5.6228,5.6439,5.6583,5.6668,5.67,5.6684,5.6626,5.653,5.6401,5.6242,5.6058,5.585,0.659304632921435,12.5585235381489
+
+        2001-10-03,2.61552155880257,-0.0570478670489215,-2.02503296176829,10.3668519876391,3.2803,5.2489,6.3856,2.7116,3.7544,4.476,4.9819,5.3673,5.6714,5.9112,6.0965,6.2345,6.3315,6.393,6.4237,6.428,6.4098,6.3723,6.3187,6.2516,6.1734,6.0861,5.9916,5.8914,5.787,5.6796,5.5702,5.4598,5.3492,5.2389,5.1296,5.0219,4.916,2.3871,2.827,3.262,3.6224,3.9192,4.167,4.3763,4.554,4.7054,4.8343,4.944,5.0371,5.1158,5.1821,5.2376,5.2839,5.322,5.3531,5.3782,5.3981,5.4134,5.4248,5.4329,5.4381,5.4409,5.4415,5.4403,5.4376,5.4336,5.4285,2.3735,2.8147,3.2562,3.6276,3.9386,4.203,4.4306,4.6278,4.7991,4.9478,5.0766,5.1878,5.2832,5.3644,5.433,5.4901,5.5369,5.5745,5.6037,5.6255,5.6406,5.6496,5.6533,5.6521,5.6466,5.6373,5.6246,5.6089,5.5905,5.5698,0.616309183227648,12.6730376766826
+
+        2001-10-04,2.61819144420093,-0.0854969885748674,-2.02722332438224,10.2929484383364,3.2704,5.263,6.3791,2.7021,3.7486,4.4827,4.9949,5.381,5.6827,5.9184,6.0986,6.2311,6.3222,6.3777,6.4024,6.4009,6.377,6.3342,6.2755,6.2038,6.1212,6.03,5.932,5.8287,5.7216,5.6119,5.5006,5.3886,5.2767,5.1656,5.0557,4.9476,4.8417,2.3803,2.8187,3.2566,3.6208,3.9204,4.1699,4.3799,4.5577,4.7086,4.8368,4.9454,5.0373,5.1148,5.1797,5.2338,5.2786,5.3154,5.3452,5.3689,5.3875,5.4016,5.4119,5.4189,5.423,5.4248,5.4244,5.4223,5.4188,5.4139,5.408,2.3667,2.8064,3.2509,3.6263,3.9402,4.2065,4.4349,4.6322,4.8029,4.9506,5.078,5.1876,5.2811,5.3604,5.4268,5.4818,5.5264,5.5618,5.5889,5.6085,5.6215,5.6285,5.6301,5.6271,5.6198,5.6087,5.5944,5.5771,5.5572,5.5351,0.637298239492298,12.4304865126716
+
+        2001-10-05,2.44817948847201,0.0666570824172079,-1.92971689320398,10.8921502082121,3.2168,5.2595,6.4311,2.6507,3.6981,4.4485,4.9816,5.3872,5.7049,5.9528,6.1417,6.2798,6.3739,6.4301,6.4537,6.4495,6.4216,6.3738,6.3093,6.2311,6.1416,6.0431,5.9375,5.8266,5.7117,5.5943,5.4754,5.3558,5.2366,5.1183,5.0015,4.8867,4.7742,2.3405,2.7723,3.2111,3.5805,3.887,4.1437,4.3605,4.5444,4.7007,4.8333,4.9456,5.0405,5.1203,5.1871,5.2426,5.2884,5.3258,5.3559,5.3797,5.3982,5.4121,5.4219,5.4284,5.4319,5.433,5.4319,5.429,5.4245,5.4188,5.412,2.3274,2.7604,3.2059,3.5865,3.9078,4.1819,4.4179,4.6222,4.7991,4.9522,5.0843,5.1976,5.2943,5.3759,5.4441,5.5003,5.5456,5.5813,5.6082,5.6273,5.6395,5.6454,5.6457,5.6411,5.6321,5.6192,5.6028,5.5834,5.5614,5.537,0.628779175028193,12.3305268905736
+
+        2001-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-10-09,2.5344826176686,-0.0986779591917223,-1.92289340876623,10.8599764011943,3.2998,5.3692,6.5233,2.7136,3.7921,4.5523,5.0884,5.4937,5.8093,6.0538,6.2385,6.3717,6.4606,6.5113,6.5294,6.5198,6.4866,6.4337,6.3644,6.2817,6.188,6.0857,5.9767,5.8627,5.7452,5.6254,5.5045,5.3834,5.2628,5.1435,5.0259,4.9106,4.798,2.3516,2.8186,3.2748,3.6541,3.9665,4.2268,4.4457,4.6306,4.7872,4.9196,5.0313,5.1254,5.2042,5.2699,5.3243,5.3689,5.4051,5.4341,5.4568,5.4743,5.4871,5.496,5.5016,5.5043,5.5045,5.5027,5.4992,5.4941,5.4879,5.4806,2.3385,2.8068,3.2701,3.6611,3.9888,4.267,4.5056,4.7112,4.8887,5.0418,5.1734,5.2858,5.3813,5.4616,5.5282,5.5827,5.6263,5.6602,5.6853,5.7026,5.713,5.7171,5.7158,5.7095,5.6988,5.6844,5.6666,5.6458,5.6224,5.5968,0.632021590229376,12.1261050943852
+
+        2001-10-10,2.49725745439253,0.0408039389190583,-1.95916759433803,10.8294104293503,3.3372,5.3198,6.4685,2.7438,3.818,4.5346,5.0459,5.4416,5.7541,5.9982,6.1835,6.3178,6.4082,6.4607,6.4806,6.4729,6.4417,6.3908,6.3235,6.2426,6.1508,6.0502,5.9428,5.8303,5.7142,5.5957,5.4759,5.3558,5.2361,5.1176,5.0007,4.886,4.7739,2.3651,2.8438,3.2929,3.6603,3.9627,4.2156,4.4292,4.6102,4.7639,4.8942,5.0044,5.0973,5.1753,5.2403,5.2942,5.3385,5.3745,5.4033,5.426,5.4434,5.4562,5.4651,5.4707,5.4735,5.4738,5.472,5.4685,5.4635,5.4572,5.4499,2.3518,2.8318,3.2878,3.6664,3.9835,4.2536,4.4861,4.6873,4.8614,5.0119,5.1415,5.2525,5.3468,5.4263,5.4924,5.5465,5.5899,5.6236,5.6488,5.6662,5.6767,5.681,5.6799,5.6739,5.6636,5.6495,5.6319,5.6115,5.5884,5.5631,0.549770893846847,12.1974358479491
+
+        2001-10-11,2.55675221964025,-0.153815028336021,-1.5942954987861,10.8165909619481,3.4323,5.4106,6.5419,2.8618,3.8968,4.6156,5.133,5.5306,5.8418,6.0825,6.2631,6.392,6.4763,6.5224,6.5359,6.5218,6.4843,6.4273,6.3542,6.2679,6.171,6.0658,5.9542,5.8379,5.7185,5.5971,5.4748,5.3526,5.2312,5.1113,4.9934,4.878,4.7654,2.449,2.933,3.3788,3.7458,4.0487,4.3018,4.515,4.6954,4.848,4.9769,5.0856,5.1768,5.2531,5.3164,5.3685,5.4111,5.4454,5.4725,5.4936,5.5095,5.5209,5.5285,5.5328,5.5344,5.5335,5.5307,5.5262,5.5203,5.5132,5.5052,2.4351,2.9202,3.3729,3.7514,4.0691,4.3397,4.5722,4.7729,4.9461,5.0952,5.2231,5.3322,5.4244,5.5016,5.5653,5.6169,5.6578,5.6891,5.7117,5.7266,5.7347,5.7367,5.7333,5.7251,5.7126,5.6964,5.677,5.6546,5.6298,5.6029,0.593585385803414,11.9603333419937
+
+        2001-10-12,2.53041006768596,-0.0448603942779512,-1.91325806503158,10.9534302809012,3.3706,5.4303,6.5709,2.7715,3.8649,4.6168,5.1485,5.553,5.8678,6.1104,6.2918,6.4204,6.5038,6.5483,6.5598,6.5432,6.503,6.4432,6.3672,6.2779,6.1781,6.0699,5.9555,5.8365,5.7143,5.5904,5.4657,5.3412,5.2176,5.0957,4.976,4.8589,4.7448,2.3879,2.8718,3.3332,3.7132,4.0256,4.2857,4.5042,4.6886,4.8443,4.9756,5.0861,5.1787,5.2559,5.3199,5.3726,5.4155,5.4499,5.4772,5.4983,5.5141,5.5254,5.5328,5.5369,5.5382,5.5371,5.534,5.5293,5.5231,5.5157,5.5073,2.3745,2.8597,3.3282,3.7201,4.048,4.3261,4.5645,4.7697,4.9464,5.0983,5.2284,5.3391,5.4325,5.5105,5.5748,5.6268,5.6677,5.6989,5.7213,5.7359,5.7436,5.745,5.741,5.7321,5.719,5.7021,5.6818,5.6588,5.6332,5.6055,0.593804559767678,11.881716056796
+
+        2001-10-15,2.36251903355977,0.293009696171895,-2.01693588917239,11.3320206823627,3.3434,5.3362,6.5246,2.7361,3.8248,4.535,5.055,5.4646,5.7896,6.0429,6.2341,6.3716,6.4628,6.5141,6.5313,6.5195,6.4832,6.4264,6.3525,6.2647,6.1656,6.0576,5.9427,5.8227,5.6992,5.5734,5.4465,5.3195,5.1932,5.0683,4.9453,4.8248,4.7071,2.3469,2.8376,3.2895,3.6586,3.9643,4.2213,4.4391,4.624,4.781,4.9141,5.0265,5.121,5.2001,5.2659,5.3203,5.3647,5.4005,5.429,5.4512,5.468,5.4801,5.4882,5.4929,5.4947,5.494,5.4912,5.4867,5.4806,5.4733,5.465,2.3338,2.8259,3.2847,3.665,3.9855,4.2602,4.4976,4.7033,4.8815,5.0354,5.1678,5.2809,5.3768,5.4573,5.5239,5.578,5.6211,5.6541,5.6782,5.6944,5.7033,5.706,5.703,5.6949,5.6824,5.666,5.6462,5.6234,5.5979,5.5702,0.484112344624068,12.0658944210776
+
+        2001-10-16,2.27013429898941,0.346047865580272,-1.81632383876633,11.5078762745975,3.3391,5.2875,6.4936,2.7522,3.7978,4.4863,5.0055,5.4196,5.7494,6.0066,6.201,6.3408,6.4336,6.4859,6.5036,6.4918,6.4552,6.3977,6.3229,6.2339,6.1335,6.0239,5.9074,5.7857,5.6604,5.5327,5.404,5.2751,5.1469,5.02,4.8952,4.7728,4.6533,2.341,2.8325,3.2729,3.6341,3.9356,4.1907,4.4077,4.5924,4.7496,4.8829,4.9956,5.0905,5.1699,5.2359,5.2904,5.3349,5.3709,5.3994,5.4215,5.4382,5.4501,5.4581,5.4626,5.4641,5.4632,5.4601,5.4553,5.449,5.4413,5.4327,2.3281,2.8209,3.2678,3.6399,3.9559,4.2285,4.4649,4.6704,4.8487,5.0029,5.1356,5.2491,5.3453,5.426,5.4928,5.5471,5.5902,5.6232,5.6472,5.6632,5.6719,5.6743,5.6709,5.6625,5.6495,5.6327,5.6123,5.5889,5.5629,5.5346,0.445464188077239,12.0736149648749
+
+        2001-10-17,2.41932143291482,0.157122414497707,-1.92274663074207,10.9061166151088,3.3839,5.2706,6.4197,2.793,3.839,4.5055,4.9999,5.3928,5.706,5.9509,6.1365,6.2708,6.3607,6.4123,6.4311,6.4221,6.3895,6.337,6.268,6.1855,6.092,5.9898,5.8808,5.7667,5.6491,5.5291,5.4079,5.2865,5.1656,5.046,4.928,4.8124,4.6993,2.3565,2.8623,3.3031,3.6587,3.9526,4.1999,4.4096,4.5879,4.7395,4.8682,4.9771,5.0689,5.1458,5.21,5.2631,5.3066,5.3418,5.37,5.3919,5.4087,5.4208,5.4291,5.4341,5.4362,5.4359,5.4336,5.4295,5.4239,5.4171,5.4093,2.3435,2.8506,3.298,3.6642,3.9721,4.236,4.4642,4.6622,4.834,4.9825,5.1104,5.2199,5.3129,5.3911,5.456,5.5089,5.5512,5.5839,5.608,5.6244,5.6339,5.6373,5.6352,5.6282,5.617,5.602,5.5836,5.5623,5.5384,5.5123,0.455960635688926,12.1509159396195
+
+        2001-10-18,2.48305498717115,0.0249479181338029,-2.02080699144701,10.7002775304316,3.3418,5.2991,6.4189,2.7364,3.8238,4.5273,5.029,5.4184,5.7255,5.9641,6.1437,6.2725,6.3574,6.4045,6.4195,6.407,6.3714,6.3165,6.2456,6.1616,6.067,5.964,5.8547,5.7406,5.6232,5.5038,5.3835,5.2631,5.1435,5.0252,4.9089,4.7949,4.6837,2.3261,2.8263,3.2809,3.6481,3.9491,4.2002,4.4118,4.5909,4.7425,4.8709,4.9791,5.0702,5.1463,5.2096,5.2619,5.3046,5.3391,5.3666,5.3879,5.4041,5.4157,5.4235,5.4281,5.4298,5.4292,5.4266,5.4222,5.4165,5.4095,5.4015,2.3134,2.8149,3.2763,3.6547,3.97,4.2381,4.4683,4.6671,4.8388,4.9867,5.1137,5.2221,5.3139,5.3909,5.4545,5.5062,5.5473,5.5789,5.6019,5.6173,5.6259,5.6284,5.6256,5.618,5.6062,5.5907,5.572,5.5504,5.5263,5.5,0.521658229732015,12.0174082028005
+
+        2001-10-19,2.51759356907859,0.0684573485648155,-2.23706765902062,10.7327649165286,3.3962,5.3412,6.4649,2.7659,3.8839,4.575,5.0708,5.4592,5.7668,6.0064,6.187,6.3167,6.4024,6.4503,6.4659,6.4541,6.419,6.3646,6.294,6.2103,6.1159,6.0131,5.9038,5.7898,5.6724,5.5529,5.4325,5.312,5.1921,5.0737,4.9571,4.8428,4.7313,2.3191,2.8494,3.314,3.6838,3.9856,4.2373,4.4493,4.6288,4.7808,4.9094,5.018,5.1093,5.1857,5.2493,5.3018,5.3447,5.3794,5.407,5.4285,5.4449,5.4567,5.4647,5.4694,5.4713,5.4708,5.4684,5.4642,5.4586,5.4517,5.4439,2.3066,2.8383,3.3099,3.6909,4.0072,4.2758,4.5067,4.706,4.8782,5.0267,5.1542,5.2631,5.3553,5.4327,5.4967,5.5488,5.5902,5.6221,5.6454,5.6611,5.67,5.6727,5.6701,5.6627,5.6511,5.6358,5.6171,5.5956,5.5717,5.5455,0.480195634796747,12.0408817668748
+
+        2001-10-22,2.58861117315172,-0.00300349594946916,-2.25527344575871,10.4738530658773,3.4213,5.3438,6.4416,2.7922,3.907,4.5914,5.0777,5.4574,5.7578,5.9918,6.1683,6.2951,6.3791,6.4261,6.4417,6.4304,6.3966,6.3437,6.2752,6.1937,6.1019,6.0018,5.8954,5.7843,5.6699,5.5535,5.4361,5.3186,5.2017,5.0862,4.9725,4.861,4.7522,2.3431,2.8739,3.3371,3.7042,4.0027,4.2509,4.4598,4.6364,4.786,4.9125,5.0193,5.1091,5.1843,5.2469,5.2986,5.3409,5.3752,5.4025,5.4238,5.44,5.4518,5.4598,5.4646,5.4667,5.4664,5.4641,5.4602,5.4548,5.4483,5.4408,2.3303,2.8625,3.3327,3.711,4.0237,4.2887,4.516,4.7121,4.8814,5.0273,5.1525,5.2595,5.3502,5.4263,5.4893,5.5406,5.5815,5.613,5.6361,5.6518,5.6607,5.6638,5.6615,5.6546,5.6435,5.6287,5.6108,5.59,5.5668,5.5414,0.48831083725051,12.0531756130775
+
+        2001-10-23,2.6431965432328,-0.0955205898269574,-2.33622450437736,10.3650695541371,3.4486,5.3646,6.4546,2.8077,3.9385,4.619,5.1001,5.4757,5.7734,6.0055,6.1811,6.3076,6.3918,6.4396,6.4562,6.4463,6.4139,6.3628,6.296,6.2165,6.1266,6.0284,5.9239,5.8147,5.7022,5.5876,5.4719,5.356,5.2407,5.1267,5.0144,4.9042,4.7967,2.3292,2.8802,3.3511,3.7208,4.0199,4.268,4.4765,4.6527,4.8018,4.928,5.0346,5.1243,5.1994,5.262,5.3138,5.3563,5.3907,5.4183,5.4398,5.4563,5.4684,5.4768,5.4819,5.4843,5.4844,5.4825,5.4789,5.4739,5.4677,5.4606,2.3166,2.8691,3.3472,3.728,4.0414,4.3063,4.5332,4.7287,4.8975,5.0431,5.1681,5.275,5.3656,5.4418,5.505,5.5566,5.5978,5.6297,5.6533,5.6695,5.679,5.6826,5.681,5.6747,5.6643,5.6502,5.6329,5.6128,5.5903,5.5656,0.484439627181159,12.0998883746936
+
+        2001-10-24,2.78162883441555,-0.344558421476726,-2.44992529122368,9.70741768366894,3.3328,5.3295,6.3564,2.6939,3.8503,4.5829,5.0715,5.4345,5.716,5.9337,6.0977,6.2157,6.2938,6.3379,6.3527,6.3427,6.3117,6.2632,6.2,6.1249,6.0401,5.9476,5.8493,5.7466,5.6408,5.5331,5.4244,5.3157,5.2075,5.1005,4.9952,4.8919,4.7911,2.278,2.7975,3.2763,3.6567,3.9614,4.211,4.4186,4.5929,4.7397,4.8636,4.968,5.0558,5.1293,5.1906,5.2413,5.283,5.317,5.3442,5.3656,5.3821,5.3944,5.403,5.4085,5.4113,5.4119,5.4105,5.4075,5.4032,5.3977,5.3913,2.2658,2.7868,3.2729,3.6649,3.9841,4.2503,4.4759,4.6689,4.8346,4.9769,5.0989,5.2029,5.2911,5.3653,5.4268,5.4772,5.5176,5.549,5.5724,5.5887,5.5987,5.603,5.6024,5.5972,5.5881,5.5756,5.5599,5.5416,5.521,5.4984,0.592186334095516,12.0702164987815
+
+        2001-10-25,2.83617080364364,-0.31564346067711,-2.90456072266029,9.46396200054649,3.2339,5.3079,6.3186,2.5666,3.7854,4.555,5.0514,5.4116,5.6882,5.9018,6.0629,6.1793,6.257,6.3015,6.3175,6.3094,6.2808,6.2349,6.1748,6.1029,6.0216,5.9326,5.8378,5.7387,5.6364,5.5322,5.4269,5.3214,5.2164,5.1125,5.0101,4.9097,4.8116,2.1975,2.7082,3.2019,3.5946,3.907,4.1609,4.3711,4.547,4.6948,4.8194,4.9244,5.0128,5.0869,5.1488,5.2001,5.2425,5.2771,5.305,5.3271,5.3443,5.3573,5.3666,5.3729,5.3764,5.3777,5.377,5.3748,5.3711,5.3663,5.3605,2.1859,2.6982,3.1995,3.6042,3.9313,4.2021,4.4303,4.6248,4.7915,4.9344,5.0569,5.1615,5.2502,5.325,5.3873,5.4384,5.4797,5.5121,5.5366,5.554,5.5652,5.5708,5.5714,5.5675,5.5598,5.5486,5.5344,5.5175,5.4983,5.477,0.611803298547804,12.1380271362479
+
+        2001-10-26,2.7602133257832,-0.254172588309054,-2.81029897125505,9.68690333500552,3.2159,5.2836,6.3192,2.5558,3.7612,4.5256,5.0249,5.3909,5.6736,5.8926,6.0583,6.1784,6.259,6.3057,6.3234,6.3163,6.2882,6.2424,6.182,6.1095,6.0271,5.937,5.8408,5.74,5.636,5.5299,5.4227,5.3152,5.2081,5.102,4.9974,4.8948,4.7945,2.1872,2.6942,3.1834,3.5738,3.8856,4.1402,4.3516,4.5288,4.6782,4.8042,4.9105,5,5.0752,5.1379,5.1901,5.2332,5.2683,5.2967,5.3192,5.3368,5.35,5.3595,5.3658,5.3694,5.3707,5.3701,5.3678,5.364,5.3591,5.3532,2.1758,2.6843,3.1809,3.5832,3.9098,4.1812,4.4107,4.6068,4.7752,4.9198,5.0439,5.15,5.2401,5.3161,5.3795,5.4316,5.4737,5.5067,5.5318,5.5497,5.5611,5.5669,5.5676,5.5638,5.556,5.5447,5.5303,5.5131,5.4935,5.4719,0.603544505178007,12.1884641588852
+
+        2001-10-29,2.68247020788726,-0.200425328029948,-2.82161661514814,9.86970863312184,3.1246,5.2541,6.3098,2.4729,3.6765,4.47,4.9899,5.3674,5.6566,5.8795,6.0477,6.169,6.25,6.2964,6.3131,6.3046,6.2747,6.2268,6.1641,6.0891,6.0042,5.9115,5.8126,5.7091,5.6025,5.4937,5.384,5.274,5.1644,5.056,4.9493,4.8445,4.7422,2.1409,2.6259,3.1144,3.5108,3.8291,4.0893,4.3052,4.4862,4.6385,4.767,4.8753,4.9664,5.0429,5.1066,5.1596,5.2032,5.2388,5.2674,5.2901,5.3077,5.3209,5.3304,5.3366,5.34,5.3411,5.3402,5.3377,5.3336,5.3284,5.3221,2.1298,2.6163,3.1123,3.5206,3.854,4.1314,4.3659,4.5661,4.7379,4.8854,5.0118,5.1197,5.2113,5.2885,5.3527,5.4055,5.4479,5.4812,5.5063,5.5242,5.5354,5.5409,5.5412,5.537,5.5287,5.5167,5.5017,5.4839,5.4636,5.4413,0.631792803430909,12.1365311457746
+
+        2001-10-30,2.6163007900183,-0.178241869835836,-2.93956312191992,10.0358665780405,3.0392,5.1994,6.2876,2.3767,3.6029,4.4075,4.9337,5.317,5.6124,5.8418,6.0165,6.1443,6.2317,6.2842,6.3067,6.3035,6.2786,6.2352,6.1765,6.1051,6.0232,5.933,5.8363,5.7345,5.6291,5.5213,5.412,5.3022,5.1926,5.0838,4.9763,4.8706,4.7671,2.0496,2.5377,3.0329,3.4346,3.7573,4.0213,4.2408,4.4251,4.5806,4.7121,4.8232,4.9171,4.9961,5.0623,5.1175,5.1632,5.2007,5.2312,5.2556,5.2747,5.2894,5.3001,5.3076,5.3121,5.3143,5.3143,5.3126,5.3094,5.3049,5.2993,2.0394,2.529,3.0317,3.4454,3.7831,4.0644,4.3027,4.5065,4.6818,4.8327,4.9625,5.0738,5.1687,5.2489,5.3162,5.3719,5.4172,5.4532,5.4808,5.5011,5.5146,5.5222,5.5245,5.5221,5.5155,5.5052,5.4916,5.4751,5.4561,5.4349,0.627786676716568,12.361231308123
+
+        2001-10-31,2.27405150058071,0.244137617018649,-2.63301570851974,10.3933886919673,2.9803,5.0403,6.108,2.342,3.5126,4.2671,4.7787,5.1627,5.46,5.688,5.8571,5.9759,6.0513,6.0897,6.0966,6.077,6.0351,5.9746,5.899,5.811,5.7132,5.6078,5.4967,5.3815,5.2636,5.1443,5.0245,4.9051,4.7869,4.6704,4.5562,4.4447,4.3362,2.0302,2.4989,2.9681,3.3497,3.6596,3.9157,4.1299,4.31,4.4617,4.5895,4.6968,4.7867,4.8615,4.9234,4.9742,5.0154,5.0485,5.0744,5.0943,5.109,5.1193,5.1257,5.1289,5.1294,5.1274,5.1235,5.1179,5.1109,5.1027,5.0935,2.0202,2.4903,2.9663,3.3589,3.6829,3.9554,4.1874,4.3861,4.5566,4.7026,4.8272,4.9329,5.0218,5.0958,5.1565,5.2053,5.2436,5.2725,5.2929,5.3059,5.3123,5.3127,5.308,5.2987,5.2853,5.2684,5.2484,5.2257,5.2007,5.1737,0.557735392499422,11.7379713459008
+
+        2001-11-01,2.19414538904599,0.272915535704976,-2.22614218566342,10.4016577001654,3.0113,4.9615,6.0278,2.4131,3.502,4.2087,4.7044,5.0842,5.3809,5.609,5.7786,5.8978,5.9736,6.0125,6.0199,6.0006,5.9591,5.899,5.8237,5.736,5.6385,5.5333,5.4223,5.3073,5.1895,5.0703,4.9505,4.8312,4.713,4.5965,4.4823,4.3707,4.2621,2.0817,2.5402,2.9835,3.3453,3.6419,3.889,4.0969,4.2724,4.4207,4.5459,4.6512,4.7394,4.8129,4.8737,4.9236,4.964,4.9963,5.0217,5.041,5.0552,5.065,5.071,5.0737,5.0737,5.0714,5.0671,5.0611,5.0537,5.0451,5.0355,2.0712,2.5311,2.9807,3.3527,3.6626,3.9253,4.1503,4.3438,4.5102,4.6531,4.7752,4.8788,4.966,5.0385,5.098,5.1458,5.1831,5.2112,5.2309,5.2433,5.2491,5.2491,5.2439,5.2342,5.2204,5.2032,5.1829,5.1599,5.1346,5.1073,0.528466316164298,11.7534680818479
+
+        2001-11-02,2.39168787567778,-0.105598103444062,-2.3751215402105,10.2985883940171,3.0508,5.1776,6.2143,2.4246,3.585,4.3758,4.909,5.2982,5.5925,5.8137,5.9744,6.0838,6.1494,6.178,6.1752,6.1462,6.0954,6.0266,5.9432,5.8482,5.7441,5.6331,5.5171,5.3977,5.2763,5.1541,5.0321,4.9111,4.7918,4.6747,4.5604,4.4492,4.3413,2.0706,2.554,3.0348,3.4292,3.749,4.0115,4.2294,4.4113,4.5636,4.691,4.7973,4.8857,4.9587,5.0187,5.0675,5.1068,5.1378,5.1618,5.1798,5.1927,5.2012,5.2061,5.2078,5.2068,5.2036,5.1984,5.1917,5.1837,5.1745,5.1645,2.0604,2.5452,3.0331,3.4392,3.774,4.0537,4.2901,4.4912,4.6625,4.8082,4.9317,5.0356,5.1223,5.1938,5.2517,5.2976,5.3328,5.3586,5.376,5.386,5.3894,5.387,5.3795,5.3676,5.3518,5.3325,5.3103,5.2855,5.2586,5.2298,0.633010297461163,11.3974037039549
+
+        2001-11-05,2.42498719904056,-0.194637647585875,-2.35072099675089,9.90379170913697,3.0122,5.1005,6.101,2.4001,3.5369,4.3167,4.8394,5.2175,5.5019,5.7151,5.8699,5.9752,6.0385,6.0661,6.0636,6.0358,5.9871,5.921,5.841,5.7498,5.6497,5.5431,5.4316,5.3169,5.2002,5.0827,4.9654,4.8491,4.7344,4.6218,4.5119,4.405,4.3013,2.0503,2.5247,2.9974,3.3855,3.6996,3.9569,4.17,4.3478,4.4965,4.6208,4.7246,4.811,4.8824,4.9411,4.9889,5.0273,5.0578,5.0814,5.0992,5.112,5.1205,5.1254,5.1272,5.1264,5.1234,5.1186,5.1121,5.1044,5.0956,5.0859,2.0403,2.5161,2.9957,3.3952,3.7237,3.9974,4.2284,4.4244,4.5913,4.7332,4.8533,4.9545,5.0389,5.1085,5.1649,5.2097,5.2442,5.2696,5.2868,5.2969,5.3005,5.2986,5.2918,5.2807,5.2657,5.2475,5.2264,5.2028,5.1771,5.1497,0.653001834469996,11.4025525437322
+
+        2001-11-06,2.38976467842843,-0.310043632455191,-2.38408310315227,10.0405179433945,2.9561,5.0867,6.1105,2.3289,3.4945,4.2903,4.8225,5.2072,5.4969,5.7147,5.8736,5.9827,6.0493,6.0799,6.08,6.0545,6.0076,5.943,5.8641,5.7737,5.6743,5.5679,5.4565,5.3415,5.2245,5.1064,4.9883,4.8711,4.7554,4.6417,4.5305,4.4222,4.3172,1.9475,2.4451,2.9327,3.3311,3.6528,3.916,4.1339,4.3157,4.4678,4.5952,4.7016,4.7903,4.8638,4.9243,4.9738,5.0137,5.0455,5.0703,5.0891,5.1029,5.1123,5.1179,5.1204,5.1203,5.1178,5.1135,5.1075,5.1002,5.0917,5.0824,1.9386,2.4376,2.9321,3.3422,3.6786,3.9586,4.1947,4.3952,4.566,4.7113,4.8346,4.9385,5.0255,5.0975,5.1561,5.2029,5.2391,5.2661,5.2848,5.2962,5.3011,5.3003,5.2944,5.2841,5.27,5.2524,5.2319,5.2088,5.1835,5.1564,0.659319278756115,11.4956157189587
+
+        2001-11-07,2.32850478564087,-0.315876431459358,-2.33262814305805,9.93033296901138,2.8931,4.9619,5.9917,2.2745,3.42,4.1891,4.705,5.0823,5.3698,5.5888,5.7509,5.8646,5.937,5.9739,5.9808,5.9624,5.9226,5.8651,5.7931,5.7092,5.616,5.5155,5.4095,5.2996,5.1871,5.0732,4.9589,4.8449,4.732,4.6208,4.5117,4.4052,4.3015,1.8854,2.3828,2.8617,3.2508,3.565,3.8228,4.0369,4.2163,4.367,4.4937,4.6,4.689,4.7632,4.8247,4.8753,4.9164,4.9495,4.9756,4.9958,5.0108,5.0215,5.0284,5.0321,5.0331,5.0318,5.0284,5.0234,5.0171,5.0095,5.0009,1.8771,2.3758,2.8614,3.2616,3.5898,3.8636,4.0951,4.2925,4.4613,4.6055,4.7285,4.8328,4.9205,4.9936,5.0537,5.1023,5.1405,5.1695,5.1904,5.204,5.2112,5.2127,5.2091,5.2011,5.1891,5.1737,5.1553,5.1342,5.1109,5.0856,0.640156909569815,11.7486307731019
+
+        2001-11-08,2.41491605105565,-0.405683319078719,-2.21579855144241,9.86147265558298,3.0083,5.0608,6.0668,2.388,3.5301,4.2917,4.8033,5.1769,5.4605,5.6748,5.8319,5.9402,6.007,6.0385,6.0401,6.0164,5.9717,5.9097,5.8335,5.7459,5.6493,5.5458,5.4372,5.3251,5.2108,5.0955,4.98,4.8653,4.7519,4.6405,4.5315,4.4253,4.3221,1.9654,2.4798,2.9617,3.3508,3.6642,3.9206,4.1333,4.3109,4.4598,4.5845,4.6889,4.776,4.8483,4.9079,4.9566,4.9961,5.0275,5.0521,5.0708,5.0845,5.0939,5.0997,5.1024,5.1023,5.1001,5.0959,5.0902,5.0831,5.0749,5.0658,1.9565,2.4722,2.9611,3.3614,3.6889,3.9616,4.1918,4.3875,4.5544,4.6967,4.8175,4.9195,5.0049,5.0757,5.1334,5.1796,5.2156,5.2424,5.2611,5.2727,5.2778,5.2774,5.272,5.2622,5.2486,5.2317,5.2119,5.1895,5.165,5.1386,0.639054674322263,11.5490675328637
+
+        2001-11-09,2.46541158634696,-0.470558583577317,-2.14215939489821,9.73091190595925,3.0636,5.0999,6.0791,2.4451,3.5809,4.3368,4.8438,5.2127,5.4911,5.7,5.8517,5.9547,6.0164,6.0431,6.0402,6.0125,5.9641,5.8988,5.8198,5.7298,5.6312,5.5261,5.4163,5.3033,5.1884,5.0728,4.9574,4.843,4.7302,4.6196,4.5115,4.4064,4.3045,2.0047,2.5269,3.0091,3.3971,3.7088,3.9634,4.1741,4.3497,4.4964,4.6192,4.7216,4.8067,4.8771,4.935,4.9821,5.02,5.05,5.0733,5.0908,5.1034,5.1117,5.1166,5.1183,5.1175,5.1145,5.1097,5.1034,5.0958,5.0871,5.0775,1.9955,2.519,3.0082,3.4074,3.7334,4.0042,4.2323,4.4258,4.5903,4.7302,4.8486,4.9482,5.0313,5.0997,5.1553,5.1993,5.2332,5.2581,5.275,5.2848,5.2884,5.2865,5.2797,5.2687,5.2539,5.236,5.2152,5.192,5.1667,5.1396,0.643360395088394,11.3857196636892
+
+        2001-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-11-13,2.54331176261024,-0.557909246318614,-2.11249920164306,9.60852762660365,3.1585,5.1675,6.1204,2.5297,3.6748,4.4174,4.9136,5.2751,5.5477,5.7516,5.8984,5.997,6.0544,6.0772,6.0707,6.0397,5.9885,5.9207,5.8396,5.7478,5.6478,5.5417,5.4311,5.3177,5.2027,5.0872,4.9721,4.8582,4.7461,4.6363,4.5293,4.4253,4.3247,2.0498,2.5963,3.0844,3.4722,3.782,4.0344,4.2427,4.416,4.5606,4.6812,4.7816,4.8649,4.9336,4.9898,5.0354,5.0719,5.1007,5.1228,5.1393,5.1509,5.1584,5.1625,5.1636,5.1621,5.1586,5.1533,5.1465,5.1386,5.1295,5.1197,2.0402,2.5881,3.0834,3.4825,3.8066,4.0752,4.3008,4.4919,4.6541,4.7915,4.9076,5.005,5.0859,5.1523,5.2059,5.2481,5.2802,5.3035,5.3188,5.3272,5.3295,5.3263,5.3185,5.3064,5.2908,5.272,5.2504,5.2266,5.2007,5.1732,0.624791086514924,11.2538934742422
+
+        2001-11-14,2.67264953568175,-0.778227391890918,-1.84841414552543,9.4622768295307,3.3609,5.2799,6.2042,2.7323,3.8557,4.556,5.0294,5.3794,5.6451,5.8435,5.9857,6.0801,6.1339,6.1533,6.144,6.1106,6.0574,5.988,5.9056,5.8129,5.7124,5.6059,5.4954,5.3822,5.2677,5.1529,5.0387,4.9258,4.8149,4.7064,4.6007,4.4983,4.3992,2.1576,2.7501,3.2399,3.6205,3.9229,4.1689,4.3719,4.5407,4.6813,4.7985,4.8958,4.9764,5.0427,5.0968,5.1405,5.1753,5.2026,5.2234,5.2387,5.2493,5.256,5.2593,5.2597,5.2577,5.2537,5.248,5.241,5.2327,5.2235,5.2136,2.1473,2.7413,3.2383,3.6301,3.9466,4.2086,4.4287,4.615,4.7729,4.9067,5.0193,5.1136,5.1917,5.2556,5.3068,5.3469,5.377,5.3985,5.4122,5.4192,5.4201,5.4158,5.4069,5.3939,5.3774,5.3579,5.3358,5.3114,5.2851,5.2572,0.588307158909354,11.1475340871593
+
+        2001-11-15,2.87727697927886,-0.860407359967706,-2.05147570111087,9.382526858808,3.7289,5.5264,6.4012,3.0711,4.1998,4.834,5.2766,5.6137,5.8705,6.06,6.1924,6.2764,6.3194,6.3282,6.3084,6.265,6.2024,6.1242,6.0338,5.934,5.827,5.7151,5.5998,5.4826,5.3649,5.2475,5.1314,5.0173,4.9057,4.7971,4.6918,4.5901,4.4922,2.3468,3.0263,3.5269,3.901,4.1955,4.4345,4.6313,4.7943,4.9295,5.0414,5.1338,5.2096,5.2714,5.3212,5.3609,5.392,5.4157,5.4333,5.4455,5.4534,5.4575,5.4584,5.4567,5.4528,5.447,5.4397,5.4312,5.4217,5.4114,5.4004,2.3351,3.0161,3.5243,3.9097,4.2183,4.4733,4.6871,4.8676,5.0199,5.148,5.2551,5.3439,5.4165,5.475,5.521,5.5559,5.5811,5.5978,5.6069,5.6095,5.6062,5.5979,5.5852,5.5687,5.549,5.5264,5.5013,5.4743,5.4456,5.4154,0.456829253396078,10.7792572514762
+
+        2001-11-16,3.06211978378631,-0.930569543705744,-2.42825667004452,9.1060813878443,3.897,5.6836,6.4987,3.2011,4.3791,5.0049,5.4354,5.7606,6.0054,6.1829,6.3035,6.3762,6.4087,6.4077,6.3791,6.3279,6.2585,6.1746,6.0794,5.9756,5.8658,5.7517,5.6351,5.5175,5.3999,5.2833,5.1686,5.0563,4.9469,4.841,4.7387,4.6402,4.5458,2.4129,3.142,3.6623,4.0433,4.3395,4.5777,4.7723,4.9323,5.0642,5.1726,5.2615,5.3338,5.3923,5.4389,5.4757,5.504,5.5253,5.5405,5.5507,5.5567,5.5591,5.5585,5.5555,5.5504,5.5436,5.5355,5.5262,5.5161,5.5052,5.4938,2.4006,3.1315,3.6599,4.0526,4.3632,4.6175,4.8292,5.0065,5.155,5.2791,5.382,5.4664,5.5348,5.5891,5.631,5.662,5.6835,5.6967,5.7027,5.7022,5.6962,5.6854,5.6705,5.6519,5.6303,5.6061,5.5798,5.5515,5.5218,5.4908,0.434295847676891,10.4601137673825
+
+        2001-11-19,3.04969660730824,-0.669676032242644,-3.19035726787331,8.91806206735351,3.7083,5.6027,6.412,2.9449,4.255,4.9247,5.3586,5.6799,5.9213,6.0971,6.2175,6.2913,6.3258,6.3276,6.3023,6.2547,6.1892,6.1093,6.0182,5.9186,5.8127,5.7025,5.5896,5.4755,5.3612,5.2478,5.136,5.0264,4.9196,4.8159,4.7157,4.6192,4.5266,2.2441,2.9641,3.5107,3.9092,4.2157,4.4601,4.6589,4.822,4.9563,5.0668,5.1575,5.2316,5.2917,5.3399,5.3782,5.4079,5.4305,5.4471,5.4586,5.4657,5.4693,5.4698,5.4678,5.4638,5.4579,5.4507,5.4423,5.4329,5.4228,5.4121,2.233,2.9551,3.5103,3.9211,4.2423,4.503,4.7189,4.8992,5.0502,5.1763,5.2811,5.3674,5.4377,5.4938,5.5375,5.5705,5.5939,5.609,5.6169,5.6183,5.6143,5.6053,5.5923,5.5756,5.5558,5.5334,5.5087,5.4822,5.4541,5.4247,0.4636170035661,10.5520933031375
+
+        2001-11-20,3.01122297621583,-0.752476436851063,-2.8955284712274,9.34828545095868,3.7413,5.7011,6.5382,2.9831,4.2926,4.99,5.4462,5.7828,6.0344,6.2164,6.3399,6.4141,6.447,6.4456,6.4158,6.3628,6.2911,6.2046,6.1065,5.9997,5.8867,5.7693,5.6494,5.5285,5.4076,5.2878,5.1699,5.0546,4.9423,4.8335,4.7285,4.6275,4.5306,2.271,2.9939,3.5475,3.9555,4.2709,4.523,4.7281,4.8963,5.0346,5.1481,5.2411,5.3168,5.3779,5.4268,5.4653,5.4951,5.5175,5.5337,5.5446,5.5511,5.554,5.5538,5.551,5.546,5.5394,5.5313,5.522,5.5118,5.5009,5.4894,2.2598,2.9848,3.5471,3.9681,4.299,4.5683,4.7915,4.9779,5.1338,5.2637,5.3715,5.4599,5.5316,5.5885,5.6325,5.6652,5.6881,5.7023,5.7089,5.709,5.7032,5.6925,5.6775,5.6588,5.637,5.6124,5.5856,5.5568,5.5265,5.4949,0.478370184584168,10.4460550915194
+
+        2001-11-21,3.03549489014597,-0.821697300736729,-2.60410669874813,9.47282152975722,3.9341,5.8118,6.6189,3.2034,4.4442,5.104,5.5541,5.8901,6.1392,6.3159,6.432,6.4972,6.5201,6.5081,6.4675,6.4038,6.3217,6.2253,6.118,6.0026,5.8817,5.7573,5.6311,5.5045,5.3788,5.255,5.1336,5.0155,4.901,4.7906,4.6844,4.5827,4.4855,2.4082,3.1577,3.7001,4.098,4.4068,4.6543,4.8556,5.0202,5.1549,5.2649,5.3543,5.4264,5.484,5.5294,5.5646,5.591,5.6103,5.6234,5.6315,5.6353,5.6356,5.6329,5.6278,5.6207,5.612,5.602,5.591,5.5791,5.5666,5.5537,2.3958,3.1474,3.6984,4.1089,4.4332,4.6978,4.9172,5.0998,5.2519,5.3779,5.4814,5.5655,5.6325,5.6848,5.7241,5.7521,5.7703,5.7799,5.782,5.7776,5.7676,5.7528,5.7338,5.7113,5.6858,5.6578,5.6278,5.5959,5.5627,5.5284,0.433371994243416,10.1246365566936
+
+        2001-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-11-23,3.07171491573845,-0.881441440967987,-2.63374092448648,9.49082625397191,4.0612,5.8638,6.6644,3.3499,4.5366,5.1622,5.6053,5.9402,6.1885,6.3641,6.4787,6.5421,6.5631,6.5491,6.5065,6.4409,6.357,6.2588,6.1498,6.033,5.9107,5.7851,5.6578,5.5303,5.4039,5.2793,5.1575,5.039,4.9242,4.8135,4.7073,4.6055,4.5084,2.469,3.2505,3.7862,4.1764,4.4801,4.724,4.9225,5.085,5.2179,5.3263,5.4143,5.4851,5.5415,5.5858,5.62,5.6455,5.6639,5.6763,5.6837,5.6868,5.6865,5.6833,5.6777,5.6702,5.6611,5.6507,5.6393,5.6272,5.6144,5.6012,2.4564,3.2399,3.7839,4.1865,4.5054,4.7663,4.9828,5.1632,5.3133,5.4376,5.5395,5.622,5.6877,5.7386,5.7766,5.8034,5.8204,5.8288,5.8298,5.8244,5.8134,5.7977,5.7778,5.7545,5.7283,5.6995,5.6688,5.6363,5.6025,5.5676,0.385131679985926,10.0674009121151
+
+        2001-11-26,3.09440615245134,-0.610719351663683,-3.26798809083459,9.44937799711823,4.1058,5.8813,6.6729,3.3783,4.5754,5.1852,5.6235,5.9562,6.2026,6.3764,6.4893,6.5511,6.5706,6.5553,6.5116,6.4449,6.3602,6.2613,6.1518,6.0346,5.912,5.7863,5.659,5.5316,5.4053,5.281,5.1595,5.0414,4.9271,4.8169,4.7112,4.61,4.5134,2.4571,3.2662,3.8064,4.1966,4.4996,4.7428,4.9406,5.1023,5.2345,5.3422,5.4295,5.4998,5.5556,5.5994,5.6331,5.6582,5.6763,5.6883,5.6954,5.6982,5.6977,5.6942,5.6885,5.6808,5.6715,5.661,5.6495,5.6373,5.6244,5.6112,2.4446,3.2559,3.8044,4.2069,4.5251,4.7852,5.0009,5.1805,5.3298,5.4532,5.5543,5.6361,5.701,5.7512,5.7886,5.8148,5.8312,5.8391,5.8396,5.8338,5.8224,5.8063,5.7862,5.7626,5.7361,5.7072,5.6762,5.6436,5.6097,5.5748,0.349265655865293,10.0270830128281
+
+        2001-11-27,3.23235116081852,-1.12825637875115,-2.82998291615643,9.07230626687819,3.9123,5.8891,6.6696,3.1303,4.4758,5.1827,5.6338,5.9602,6.2002,6.3705,6.4827,6.5463,6.5694,6.5591,6.5214,6.4616,6.3841,6.2927,6.1908,6.0811,5.966,5.8475,5.7271,5.6064,5.4863,5.3679,5.2519,5.1389,5.0294,4.9236,4.8219,4.7243,4.6311,2.3367,3.1108,3.688,4.1078,4.4284,4.6821,4.8868,5.0533,5.1893,5.3002,5.3904,5.4633,5.5218,5.5681,5.6043,5.6318,5.6522,5.6666,5.6759,5.6811,5.6827,5.6814,5.6777,5.672,5.6647,5.6561,5.6464,5.636,5.6249,5.6133,2.3251,3.1015,3.6882,4.1215,4.4583,4.7297,4.9526,5.1374,5.2909,5.4179,5.5223,5.6073,5.6755,5.7289,5.7696,5.7992,5.819,5.8304,5.8344,5.8321,5.8242,5.8116,5.7949,5.7746,5.7515,5.7258,5.698,5.6685,5.6377,5.6056,0.496484630252024,10.1620981242824
+
+        2001-11-28,3.23088406226449,-1.12978672816859,-3.06014756076623,9.05521904018534,3.9686,5.8444,6.6543,3.188,4.5041,5.1587,5.5922,5.9163,6.1595,6.3357,6.4553,6.5272,6.559,6.5576,6.5286,6.4773,6.4078,6.3239,6.2289,6.1254,6.0159,5.9022,5.786,5.6688,5.5517,5.4357,5.3215,5.2098,5.101,4.9956,4.8939,4.796,4.7022,2.3114,3.1253,3.6974,4.1067,4.4196,4.6684,4.8702,5.0353,5.171,5.2823,5.3734,5.4475,5.5075,5.5554,5.5933,5.6226,5.6448,5.6609,5.6719,5.6786,5.6818,5.682,5.6797,5.6753,5.6693,5.6619,5.6533,5.6439,5.6338,5.6231,2.3003,3.1166,3.6978,4.1201,4.4484,4.7144,4.9341,5.1173,5.2704,5.398,5.5037,5.5905,5.6608,5.7167,5.7601,5.7924,5.8151,5.8293,5.8361,5.8365,5.8313,5.8213,5.807,5.7892,5.7682,5.7447,5.7189,5.6912,5.662,5.6316,0.439162352074545,10.4444965209051
+
+        2001-11-29,2.95106394218941,-0.81862896669735,-3.18416386559731,9.70260260662599,3.6819,5.6738,6.5928,2.892,4.2483,4.9484,5.4132,5.7635,6.0307,6.2292,6.3691,6.4594,6.5075,6.5203,6.5035,6.4623,6.4009,6.3234,6.2329,6.1324,6.0243,5.9108,5.7935,5.674,5.5537,5.4335,5.3144,5.1971,5.0822,4.9702,4.8615,4.7563,4.6549,2.1127,2.8845,3.4594,3.8792,4.2037,4.4641,4.677,4.8527,4.9981,5.1185,5.218,5.2998,5.3667,5.4209,5.4644,5.4989,5.5256,5.5457,5.5603,5.5702,5.5762,5.5788,5.5786,5.5761,5.5716,5.5655,5.5581,5.5496,5.5402,5.5301,2.1033,2.8774,3.4612,3.8941,4.2345,4.5126,4.7444,4.9393,5.1036,5.242,5.3578,5.4542,5.5335,5.5977,5.6488,5.6882,5.7173,5.7374,5.7495,5.7547,5.7537,5.7473,5.7363,5.7212,5.7026,5.6809,5.6566,5.6302,5.6018,5.572,0.456233598067378,10.9019931752145
+
+        2001-11-30,2.94129515384556,-0.86052226252247,-3.15124358634763,9.84096048104771,3.6583,5.678,6.6273,2.8657,4.2311,4.9423,5.4142,5.7705,6.0437,6.2481,6.394,6.49,6.5436,6.5615,6.5494,6.5124,6.4548,6.3805,6.2928,6.1946,6.0884,5.9762,5.8599,5.7411,5.621,5.5007,5.3813,5.2633,5.1476,5.0345,4.9244,4.8178,4.7148,2.0883,2.8606,3.4395,3.8635,4.1917,4.4553,4.6712,4.8497,4.9978,5.1208,5.2226,5.3067,5.3757,5.4319,5.4772,5.5133,5.5415,5.5631,5.5791,5.5902,5.5973,5.601,5.6017,5.6001,5.5965,5.5911,5.5844,5.5765,5.5677,5.5582,2.079,2.8536,3.4417,3.8789,4.2231,4.5048,4.74,4.9382,5.1057,5.2472,5.3661,5.4654,5.5475,5.6145,5.6681,5.71,5.7414,5.7637,5.7778,5.7848,5.7856,5.7808,5.7713,5.7575,5.7401,5.7195,5.6962,5.6706,5.643,5.6138,0.464523737596859,11.0665425390086
+
+        2001-12-03,2.90462483605124,-0.632533840938443,-3.40819344742257,9.83557401338789,3.611,5.6212,6.5814,2.8126,4.1859,4.8908,5.3594,5.7153,5.9896,6.1962,6.3448,6.4439,6.501,6.5224,6.5139,6.4804,6.4262,6.3552,6.2705,6.1752,6.0715,5.9616,5.8474,5.7304,5.6119,5.4929,5.3746,5.2575,5.1424,5.0298,4.9201,4.8136,4.7106,2.0741,2.8303,3.4034,3.8233,4.1488,4.4109,4.6259,4.8041,4.9522,5.0754,5.1778,5.2624,5.3321,5.3891,5.4352,5.472,5.5011,5.5234,5.5401,5.5519,5.5597,5.564,5.5653,5.5642,5.5611,5.5562,5.55,5.5425,5.5341,5.5249,2.0648,2.8233,3.4053,3.8383,4.1796,4.4594,4.6935,4.8912,5.0586,5.2003,5.3198,5.4199,5.5029,5.5709,5.6256,5.6686,5.7013,5.7248,5.7401,5.7484,5.7503,5.7467,5.7383,5.7256,5.7092,5.6896,5.6672,5.6425,5.6157,5.5873,0.452556585029288,11.1893404902323
+
+        2001-12-04,2.87223363307438,-0.556340780685021,-3.58011611764681,9.7169807841615,3.6163,5.5515,6.5019,2.8237,4.1704,4.8398,5.2948,5.6448,5.916,6.1206,6.2681,6.3669,6.4241,6.4462,6.4387,6.4065,6.3539,6.2845,6.2017,6.1082,6.0064,5.8985,5.7862,5.671,5.5543,5.4371,5.3205,5.2051,5.0915,4.9804,4.8721,4.7669,4.6651,2.0433,2.8173,3.3829,3.7938,4.1123,4.3692,4.5804,4.7556,4.9015,5.0229,5.1239,5.2075,5.2764,5.3327,5.3783,5.4149,5.4437,5.4658,5.4824,5.4941,5.5018,5.5061,5.5075,5.5064,5.5033,5.4985,5.4922,5.4848,5.4764,5.4672,2.0343,2.8106,3.385,3.8083,4.142,4.4161,4.6457,4.8398,5.0044,5.1439,5.2615,5.3601,5.442,5.5091,5.5632,5.6057,5.6381,5.6614,5.6768,5.685,5.6871,5.6837,5.6756,5.6632,5.6472,5.628,5.6061,5.5818,5.5555,5.5275,0.42034448613952,11.221737613036
+
+        2001-12-05,3.15669235058355,-1.16563853465149,-2.94034629570544,9.28065141411516,3.9243,5.7726,6.6478,3.1653,4.4411,5.0815,5.5182,5.8515,6.1065,6.2957,6.4288,6.5142,6.5593,6.5706,6.5536,6.5132,6.4536,6.3786,6.2913,6.1945,6.0904,5.9812,5.8685,5.7538,5.6383,5.5231,5.4089,5.2965,5.1865,5.0793,4.9752,4.8746,4.7777,2.2686,3.082,3.6446,4.0483,4.3593,4.6084,4.812,4.9799,5.1189,5.2338,5.3288,5.4068,5.4705,5.5222,5.5636,5.5963,5.6216,5.6407,5.6545,5.6638,5.6694,5.6718,5.6716,5.6691,5.6648,5.659,5.6519,5.6438,5.6349,5.6253,2.2581,3.0737,3.6451,4.0615,4.3876,4.6538,4.8756,5.0619,5.219,5.3511,5.4616,5.5535,5.629,5.6902,5.7386,5.776,5.8035,5.8223,5.8336,5.8382,5.8369,5.8305,5.8196,5.8049,5.7868,5.7658,5.7424,5.7168,5.6895,5.6607,0.425569087091219,10.868690014267
+
+        2001-12-06,3.34971360981376,-1.31633342300266,-3.23187561348701,9.00197689984062,4.1002,5.9272,6.7514,3.3117,4.6211,5.2496,5.6741,5.9961,6.2403,6.419,6.5423,6.6186,6.6555,6.6593,6.6357,6.5897,6.5254,6.4465,6.3561,6.257,6.1514,6.0413,5.9283,5.814,5.6993,5.5854,5.473,5.3627,5.2551,5.1506,5.0495,4.952,4.8583,2.3353,3.2016,3.7821,4.1915,4.5034,4.7515,4.9529,5.118,5.2539,5.3658,5.4577,5.5328,5.5938,5.6429,5.6819,5.7125,5.7359,5.7533,5.7655,5.7735,5.7779,5.7792,5.7781,5.7749,5.7699,5.7636,5.7561,5.7477,5.7385,5.7288,2.3244,3.1932,3.7829,4.2053,4.5327,4.7979,5.0175,5.2009,5.3546,5.4831,5.5901,5.6784,5.7504,5.8081,5.8534,5.8877,5.9124,5.9286,5.9375,5.9398,5.9366,5.9284,5.9159,5.8998,5.8805,5.8585,5.8342,5.808,5.7802,5.751,0.412221767736305,10.6207471222753
+
+        2001-12-07,3.39091581821601,-1.26873856180911,-3.79317609567999,9.4983059793027,4.2117,6.1587,6.9917,3.3504,4.7752,5.442,5.8904,6.2281,6.4807,6.6623,6.7838,6.8548,6.8836,6.8775,6.8426,6.7843,6.7073,6.6155,6.5123,6.4006,6.2828,6.1611,6.0372,5.9124,5.7882,5.6653,5.5446,5.4268,5.3124,5.2017,5.0951,4.9927,4.8946,2.2888,3.2323,3.8594,4.2987,4.6316,4.895,5.1077,5.2811,5.4229,5.5388,5.6332,5.7098,5.7714,5.8205,5.8591,5.8887,5.911,5.927,5.9378,5.9442,5.947,5.9468,5.9441,5.9394,5.9329,5.9251,5.9162,5.9065,5.896,5.8851,2.2784,3.225,3.8626,4.3163,4.6665,4.9489,5.1814,5.3747,5.5356,5.6693,5.7797,5.8699,5.9426,6.0001,6.0442,6.0768,6.0991,6.1126,6.1184,6.1174,6.1107,6.0988,6.0826,6.0627,6.0396,6.0138,5.9858,5.9559,5.9244,5.8917,0.398493476101685,10.3020823203788
+
+        2001-12-10,3.49471358127118,-1.37735605899258,-4.05251488095342,9.1165667453145,4.1067,6.1649,6.9563,3.1844,4.7369,5.4544,5.9018,6.2282,6.4699,6.6423,6.7568,6.8225,6.8477,6.8393,6.8033,6.745,6.6688,6.5786,6.4777,6.3688,6.2542,6.1361,6.016,5.8954,5.7753,5.6568,5.5405,5.4272,5.3172,5.2109,5.1086,5.0105,4.9166,2.1852,3.1286,3.7872,4.2466,4.5901,4.8587,5.0739,5.2483,5.3903,5.5061,5.6003,5.6766,5.738,5.7868,5.8253,5.8549,5.8772,5.8933,5.9043,5.911,5.9142,5.9143,5.912,5.9077,5.9018,5.8945,5.8861,5.8769,5.8671,5.8567,2.1756,3.1223,3.7922,4.267,4.6282,4.916,5.1511,5.3452,5.5061,5.6393,5.749,5.8385,5.9106,5.9676,6.0114,6.0438,6.0661,6.0798,6.0859,6.0854,6.0792,6.0681,6.0528,6.0339,6.0118,5.9872,5.9604,5.9318,5.9017,5.8705,0.448196530530668,10.2225401379257
+
+        2001-12-11,3.25077852429511,-1.05983721116776,-4.16880732716734,9.84059515046214,4.0181,6.1227,6.9782,3.0949,4.6476,5.376,5.8485,6.1991,6.46,6.6465,6.7706,6.8421,6.8699,6.8614,6.8232,6.7609,6.6792,6.5823,6.4738,6.3566,6.2333,6.1061,5.9768,5.8468,5.7174,5.5896,5.4642,5.3419,5.2232,5.1085,4.9981,4.8921,4.7907,2.0979,3.0411,3.7001,4.1645,4.5156,4.7925,5.0155,5.1969,5.345,5.4658,5.5642,5.6438,5.7077,5.7586,5.7984,5.829,5.8519,5.8683,5.8793,5.8857,5.8884,5.8879,5.8849,5.8797,5.8728,5.8644,5.855,5.8446,5.8336,5.822,2.089,3.0355,3.7057,4.1856,4.5549,4.8518,5.0957,5.2979,5.4659,5.6053,5.7201,5.8138,5.8892,5.9486,5.9942,6.0276,6.0504,6.064,6.0696,6.0682,6.0608,6.0481,6.0309,6.0099,5.9856,5.9586,5.9292,5.8979,5.865,5.8309,0.423288459869293,10.2401612025555
+
+        2001-12-12,3.33088177156782,-1.01470933200279,-4.50453830180509,9.30123019848365,3.9307,5.9833,6.8427,3.0001,4.5647,5.273,5.7219,6.0565,6.3099,6.4959,6.6248,6.7054,6.7453,6.7511,6.7287,6.6829,6.6182,6.5383,6.4464,6.3453,6.2374,6.1247,6.009,5.8916,5.7739,5.6567,5.5409,5.4273,5.3164,5.2085,5.104,5.0033,4.9063,2.0472,2.9728,3.6243,4.0795,4.4216,4.6911,4.9085,5.0861,5.232,5.352,5.4506,5.5313,5.597,5.65,5.6924,5.7259,5.7517,5.7712,5.7853,5.7948,5.8006,5.8031,5.803,5.8007,5.7966,5.7909,5.784,5.7761,5.7674,5.7581,2.0386,2.9674,3.6298,4.0998,4.4592,4.7475,4.9847,5.1822,5.3474,5.4855,5.6005,5.6957,5.7735,5.8363,5.8858,5.9238,5.9516,5.9705,5.9816,5.9858,5.9842,5.9773,5.9659,5.9506,5.9319,5.9104,5.8864,5.8603,5.8324,5.8032,0.430183887759082,10.6832957102596
+
+        2001-12-13,3.43036391789209,-1.28507612789605,-4.15782793512372,9.1410622462111,4.0786,6.0799,6.8942,3.1695,4.6886,5.3787,5.8194,6.1465,6.3915,6.5685,6.6882,6.7596,6.7905,6.7879,6.7575,6.7045,6.6333,6.5476,6.4508,6.3455,6.2342,6.1188,6.001,5.8822,5.7636,5.6461,5.5306,5.4177,5.3078,5.2013,5.0987,4.9999,4.9053,2.1511,3.0977,3.7454,4.1959,4.5337,4.799,5.0124,5.1861,5.3281,5.4443,5.5392,5.6165,5.6789,5.7288,5.7684,5.7992,5.8226,5.8398,5.8518,5.8594,5.8634,5.8644,5.8629,5.8592,5.8539,5.8472,5.8394,5.8306,5.8212,5.8112,2.1419,3.0916,3.7503,4.2155,4.5705,4.8546,5.0876,5.2807,5.4415,5.5751,5.6857,5.7765,5.85,5.9086,5.9542,5.9883,6.0124,6.0279,6.0357,6.0369,6.0324,6.0228,6.009,5.9915,5.9708,5.9474,5.9217,5.8941,5.865,5.8346,0.426753726159319,10.405743175905
+
+        2001-12-14,3.56442286258154,-1.22862604981609,-4.46789511545924,8.94355123550436,4.228,6.1991,6.9646,3.3002,4.8351,5.5097,5.9397,6.2574,6.4928,6.6601,6.7701,6.8321,6.8543,6.8434,6.8056,6.7459,6.6689,6.5783,6.4773,6.3687,6.2549,6.1376,6.0187,5.8994,5.7809,5.664,5.5496,5.4381,5.33,5.2258,5.1255,5.0294,4.9376,2.2433,3.2173,3.8712,4.3215,4.6572,4.9197,5.1299,5.3,5.4385,5.5512,5.6427,5.7167,5.776,5.8232,5.86,5.8884,5.9095,5.9247,5.9348,5.9408,5.9433,5.943,5.9403,5.9356,5.9293,5.9218,5.9133,5.9039,5.894,5.8836,2.2332,3.2105,3.8757,4.3409,4.694,4.9752,5.2047,5.394,5.5508,5.6803,5.7868,5.8734,5.943,5.9977,6.0395,6.07,6.0908,6.1031,6.108,6.1065,6.0995,6.0877,6.0718,6.0524,6.0301,6.0052,5.9783,5.9496,5.9195,5.8883,0.411358683697894,10.1404311131518
+
+        2001-12-17,3.79582059331737,-1.66718555798949,-4.29640770470265,8.266359349129,4.23,6.2291,6.9457,3.2838,4.8674,5.5642,5.979,6.2764,6.4955,6.6515,6.7548,6.8139,6.8362,6.8281,6.7949,6.7416,6.672,6.5898,6.4978,6.3987,6.2945,6.1871,6.078,5.9684,5.8594,5.7518,5.6463,5.5435,5.4437,5.3474,5.2546,5.1657,5.0806,2.2451,3.2192,3.8881,4.3457,4.6822,4.9424,5.1493,5.3162,5.4517,5.562,5.6517,5.7244,5.783,5.8298,5.8667,5.8954,5.9172,5.9332,5.9444,5.9515,5.9553,5.9563,5.955,5.9518,5.9471,5.9411,5.9342,5.9264,5.918,5.9091,2.235,3.2125,3.8932,4.366,4.7199,4.9985,5.2242,5.4096,5.5627,5.6892,5.7933,5.8783,5.9469,6.0013,6.0433,6.0746,6.0966,6.1105,6.1174,6.1182,6.1136,6.1046,6.0916,6.0752,6.056,6.0343,6.0107,5.9853,5.9586,5.9307,0.458517631470283,10.2041292077484
+
+        2001-12-18,3.78695812344307,-1.58338429551096,-4.65248866202879,7.98803195224961,4.1496,6.1266,6.8288,3.1862,4.7962,5.4825,5.8845,6.1726,6.3856,6.5383,6.6405,6.7001,6.7243,6.7191,6.6897,6.6406,6.5758,6.4985,6.4117,6.3177,6.2186,6.1162,6.012,5.9071,5.8025,5.6992,5.5977,5.4986,5.4024,5.3093,5.2196,5.1335,5.051,2.157,3.1353,3.8068,4.2628,4.5964,4.8537,5.0581,5.223,5.357,5.4662,5.5553,5.6276,5.6861,5.7331,5.7703,5.7994,5.8217,5.8383,5.8502,5.858,5.8625,5.8642,5.8636,5.8611,5.8571,5.8517,5.8454,5.8382,5.8304,5.8221,2.1476,3.1294,3.8126,4.2836,4.634,4.9091,5.1316,5.3143,5.4653,5.5903,5.6933,5.7777,5.8461,5.9006,5.9431,5.9752,5.9981,6.0131,6.0213,6.0234,6.0204,6.0128,6.0015,5.9867,5.9692,5.9492,5.9272,5.9036,5.8785,5.8523,0.453247892748407,10.2997851702023
+
+        2001-12-19,3.73072022369865,-1.47328957537639,-4.67867610401891,7.87140965952175,4.112,5.9954,6.7179,3.1778,4.7266,5.3723,5.7597,6.0437,6.2576,6.4141,6.522,6.5889,6.6212,6.6247,6.6042,6.5641,6.508,6.4392,6.3603,6.2737,6.1814,6.0853,5.9866,5.8866,5.7865,5.6869,5.5886,5.4922,5.3981,5.3068,5.2183,5.1331,5.0512,2.1502,3.1135,3.7621,4.2007,4.5227,4.7722,4.9715,5.1332,5.2654,5.3738,5.4628,5.5356,5.595,5.643,5.6816,5.7121,5.7359,5.754,5.7673,5.7766,5.7825,5.7855,5.7862,5.7849,5.782,5.7778,5.7725,5.7662,5.7593,5.7519,2.1409,3.1075,3.767,4.2197,4.5574,4.8238,5.0405,5.2194,5.3682,5.4921,5.5951,5.6802,5.7499,5.8061,5.8507,5.885,5.9105,5.9281,5.9389,5.9438,5.9434,5.9386,5.9298,5.9176,5.9025,5.8849,5.8652,5.8437,5.8206,5.7963,0.434907288179364,10.6265317344598
+
+        2001-12-20,3.82113040995076,-1.61222126770117,-4.61486604918149,7.55830436833445,4.1607,6.0024,6.6939,3.2327,4.767,5.3981,5.7722,6.0452,6.2503,6.4,6.5031,6.5667,6.5971,6.5997,6.5794,6.5402,6.4857,6.419,6.3427,6.2591,6.1701,6.0773,5.9823,5.886,5.7896,5.6938,5.5992,5.5066,5.4162,5.3284,5.2435,5.1616,5.083,2.1874,3.1561,3.8017,4.2354,4.5523,4.797,4.9919,5.1498,5.2787,5.3844,5.4711,5.542,5.5998,5.6465,5.6841,5.7138,5.737,5.7547,5.7678,5.7769,5.7827,5.7858,5.7866,5.7855,5.7828,5.7788,5.7738,5.7679,5.7613,5.7542,2.1778,3.1499,3.8063,4.2538,4.5861,4.8472,5.0589,5.2335,5.3784,5.499,5.5991,5.6818,5.7495,5.8041,5.8474,5.8808,5.9055,5.9227,5.9333,5.9381,5.9379,5.9334,5.925,5.9134,5.899,5.8822,5.8633,5.8426,5.8206,5.7973,0.437647834504898,10.5987634351604
+
+        2001-12-21,3.83923613594921,-1.71557067183191,-4.44321374153183,7.56573739374248,4.1937,6.0431,6.7198,3.27,4.7989,5.4352,5.8117,6.0844,6.2877,6.4347,6.5342,6.5939,6.6201,6.6185,6.5939,6.5506,6.4922,6.4218,6.3421,6.2554,6.1636,6.0684,5.9711,5.8731,5.7751,5.678,5.5825,5.4891,5.3982,5.3102,5.2252,5.1434,5.065,2.2115,3.1844,3.832,4.2677,4.5858,4.8312,5.0262,5.1839,5.3123,5.4172,5.503,5.5729,5.6297,5.6754,5.7119,5.7406,5.7628,5.7795,5.7916,5.7998,5.8048,5.8071,5.8071,5.8053,5.802,5.7974,5.7918,5.7854,5.7783,5.7707,2.2018,3.178,3.8366,4.2862,4.6199,4.8818,5.0937,5.268,5.4124,5.5321,5.6311,5.7125,5.7788,5.8319,5.8736,5.9054,5.9286,5.9442,5.9533,5.9566,5.955,5.949,5.9393,5.9264,5.9108,5.8928,5.8729,5.8513,5.8282,5.8041,0.442865619730301,10.4286631205712
+
+        2001-12-24,3.7844621959614,-1.74803159975974,-4.13032423806991,7.88805260030594,4.2472,6.1114,6.7909,3.3408,4.8408,5.4836,5.8729,6.1551,6.3635,6.5118,6.6097,6.6654,6.6859,6.6773,6.6449,6.5933,6.5262,6.4471,6.3588,6.2637,6.1639,6.061,5.9565,5.8517,5.7474,5.6446,5.5438,5.4456,5.3503,5.2584,5.1699,5.0851,5.004,2.2636,3.2369,3.8817,4.3186,4.6394,4.8876,5.085,5.2442,5.3736,5.4789,5.5645,5.6339,5.6898,5.7344,5.7695,5.7968,5.8174,5.8325,5.8429,5.8495,5.8529,5.8536,5.8521,5.8487,5.8439,5.8379,5.8309,5.8232,5.8148,5.8061,2.2536,3.2301,3.8858,4.3369,4.6737,4.9389,5.1536,5.33,5.4756,5.5959,5.6948,5.7755,5.8405,5.8919,5.9316,5.9611,5.9818,5.9947,6.0009,6.0013,5.9967,5.9877,5.975,5.9591,5.9405,5.9197,5.8969,5.8725,5.8468,5.82,0.439732725367083,10.176339111496
+
+        2001-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2001-12-26,3.87908407122148,-1.74988601616584,-4.25088168469475,7.67435317486937,4.301,6.1599,6.8097,3.3834,4.9004,5.542,5.9239,6.1982,6.3994,6.5415,6.6341,6.6853,6.7023,6.6909,6.6564,6.6033,6.5354,6.456,6.3679,6.2734,6.1745,6.0728,5.9699,5.8668,5.7646,5.6639,5.5653,5.4695,5.3767,5.2872,5.2013,5.119,5.0404,2.3116,3.2875,3.9355,4.3726,4.6921,4.9382,5.1333,5.2903,5.4174,5.5207,5.6045,5.6722,5.7266,5.7698,5.8039,5.8301,5.8499,5.8643,5.8742,5.8803,5.8833,5.8837,5.8819,5.8784,5.8735,5.8675,5.8605,5.8528,5.8445,5.8359,2.301,3.2802,3.9393,4.3907,4.7261,4.9891,5.2014,5.3752,5.5182,5.636,5.7327,5.8112,5.8743,5.924,5.9622,5.9903,6.0098,6.0217,6.0271,6.0268,6.0216,6.0123,5.9993,5.9833,5.9646,5.9438,5.9211,5.8969,5.8715,5.8451,0.442724531731911,10.0659875122097
+
+        2001-12-27,3.84703829338997,-1.71630503625948,-4.43715382434953,7.63677300496968,4.1977,6.0766,6.7559,3.267,4.8118,5.4607,5.8427,6.1181,6.3229,6.4704,6.57,6.6291,6.6545,6.6517,6.6258,6.581,6.521,6.449,6.3677,6.2794,6.186,6.0893,5.9906,5.8912,5.7919,5.6937,5.5971,5.5026,5.4108,5.3219,5.2361,5.1536,5.0746,2.2165,3.1889,3.8415,4.2817,4.6031,4.8509,5.0478,5.2068,5.3362,5.4419,5.5282,5.5985,5.6554,5.7013,5.7378,5.7665,5.7886,5.8052,5.8171,5.8252,5.83,5.8322,5.832,5.8301,5.8266,5.8218,5.816,5.8095,5.8023,5.7946,2.2067,3.1825,3.8462,4.3006,4.6379,4.9025,5.1166,5.2925,5.4381,5.5587,5.6584,5.7402,5.8067,5.86,5.9017,5.9334,5.9564,5.9718,5.9805,5.9835,5.9815,5.9751,5.965,5.9517,5.9356,5.9172,5.8968,5.8747,5.8512,5.8266,0.448254024988087,10.3849364305087
+
+        2001-12-28,3.88034735027739,-1.70897774555844,-4.62733647366298,7.72379540761986,4.1769,6.1373,6.8237,3.2135,4.8239,5.5061,5.8992,6.179,6.3861,6.535,6.6353,6.6948,6.7199,6.7167,6.6901,6.6443,6.5833,6.5101,6.4275,6.3378,6.2431,6.1451,6.0451,5.9443,5.8438,5.7443,5.6465,5.551,5.458,5.3681,5.2813,5.1979,5.1181,2.1804,3.1604,3.8324,4.2868,4.618,4.8726,5.0744,5.2372,5.3695,5.4774,5.5655,5.6372,5.6953,5.7421,5.7793,5.8086,5.8312,5.8482,5.8605,5.8689,5.874,5.8763,5.8764,5.8745,5.8712,5.8665,5.8609,5.8544,5.8473,5.8396,2.1708,3.1544,3.8381,4.3075,4.6552,4.9273,5.147,5.3272,5.4762,5.5996,5.7015,5.7851,5.8531,5.9075,5.9502,5.9826,6.0062,6.022,6.0311,6.0343,6.0324,6.0261,6.016,6.0026,5.9865,5.9679,5.9474,5.9251,5.9015,5.8767,0.461276438659428,10.3680171488668
+
+        2001-12-31,3.73844352614405,-1.33386378475227,-5.08790292797703,7.93213789401024,4.0783,6.0345,6.7521,3.1002,4.7288,5.4014,5.7963,6.0826,6.2968,6.4525,6.5587,6.6233,6.6529,6.6535,6.6299,6.5866,6.5273,6.4553,6.3735,6.2841,6.1892,6.0906,5.9897,5.8878,5.7858,5.6846,5.5849,5.4873,5.3922,5.2999,5.2108,5.125,5.0427,2.093,3.0681,3.7373,4.1896,4.5204,4.776,4.9794,5.144,5.2782,5.3881,5.478,5.5514,5.6111,5.6593,5.6978,5.7283,5.7519,5.7697,5.7827,5.7917,5.7973,5.8,5.8004,5.7988,5.7956,5.791,5.7854,5.7789,5.7717,5.764,2.0841,3.0627,3.7433,4.2103,4.5575,4.8304,5.0517,5.2339,5.385,5.5106,5.6147,5.7004,5.7703,5.8266,5.871,5.905,5.93,5.947,5.9572,5.9613,5.9603,5.9546,5.9451,5.9322,5.9163,5.898,5.8775,5.8553,5.8316,5.8066,0.438933554710315,10.5113336117431
+
+        2002-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-01-02,3.79506591810279,-1.39996008162701,-4.79742922018443,8.07916083894505,4.2389,6.1712,6.8733,3.2816,4.8663,5.5292,5.9274,6.2165,6.4308,6.5838,6.6854,6.7439,6.7665,6.7592,6.7276,6.6762,6.6089,6.5291,6.4398,6.3435,6.2421,6.1376,6.0312,5.9244,5.8181,5.7131,5.6101,5.5097,5.4122,5.3181,5.2274,5.1404,5.0572,2.2386,3.2203,3.8826,4.331,4.6601,4.9145,5.1169,5.2803,5.413,5.5212,5.6092,5.6806,5.7382,5.7842,5.8206,5.8488,5.8704,5.8862,5.8973,5.9044,5.9082,5.9093,5.9081,5.9051,5.9005,5.8947,5.8879,5.8803,5.8721,5.8634,2.2285,3.2136,3.8874,4.3506,4.6963,4.9685,5.189,5.3701,5.5199,5.6437,5.7456,5.8289,5.8962,5.9496,5.991,6.0218,6.0436,6.0575,6.0645,6.0655,6.0613,6.0526,6.0402,6.0244,6.0058,5.9848,5.9619,5.9372,5.9113,5.8842,0.430611904344952,10.2311126152396
+
+        2002-01-03,3.73279257701774,-1.28385579244442,-4.98254509550268,8.17468669212897,4.2105,6.1108,6.8405,3.2568,4.8258,5.4709,5.8672,6.1599,6.3792,6.5378,6.6452,6.7094,6.7376,6.7356,6.7089,6.6619,6.5986,6.5223,6.4361,6.3422,6.2429,6.1399,6.0348,5.9287,5.8228,5.7179,5.6147,5.5137,5.4155,5.3203,5.2285,5.1402,5.0555,2.1934,3.1835,3.8411,4.2852,4.612,4.8657,5.0682,5.2323,5.3662,5.4756,5.565,5.6379,5.6969,5.7443,5.782,5.8116,5.8343,5.8513,5.8634,5.8715,5.8762,5.8781,5.8776,5.8752,5.8712,5.8659,5.8596,5.8524,5.8445,5.8362,2.1837,3.1773,3.8461,4.3047,4.6478,4.919,5.1396,5.3216,5.4726,5.5979,5.7017,5.7869,5.8561,5.9115,5.9548,5.9876,6.0113,6.0269,6.0356,6.0382,6.0355,6.0282,6.017,6.0024,5.9849,5.9648,5.9427,5.9188,5.8935,5.867,0.413758173839129,10.4212494669848
+
+        2002-01-04,3.70817962233594,-1.3166537778152,-4.82958812008021,8.39747922824345,4.218,6.1578,6.9011,3.2642,4.8392,5.5008,5.9087,6.2091,6.4335,6.5952,6.7041,6.7684,6.7955,6.7918,6.7625,6.7126,6.646,6.5662,6.4762,6.3786,6.2755,6.1687,6.0599,5.9503,5.8409,5.7327,5.6263,5.5223,5.4213,5.3235,5.2292,5.1385,5.0517,2.2039,3.1924,3.8543,4.3037,4.6354,4.8932,5.0991,5.2658,5.4017,5.5127,5.6033,5.677,5.7365,5.7843,5.8222,5.8517,5.8743,5.8911,5.9029,5.9107,5.915,5.9165,5.9156,5.9127,5.9083,5.9025,5.8957,5.8881,5.8798,5.871,2.1942,3.1862,3.8594,4.3236,4.6721,4.9479,5.1724,5.3576,5.5111,5.6385,5.7437,5.83,5.8999,5.9557,5.9991,6.0318,6.0551,6.0702,6.0782,6.08,6.0765,6.0682,6.056,6.0403,6.0216,6.0005,5.9772,5.9522,5.9257,5.898,0.418811925778993,10.3592547525616
+
+        2002-01-07,3.73018437630471,-1.3382982206459,-5.05375137523639,8.00452699404387,4.0954,6.0419,6.7698,3.1224,4.7391,5.4064,5.8023,6.091,6.3076,6.4654,6.5735,6.6397,6.6707,6.6723,6.6496,6.6069,6.5481,6.4764,6.3946,6.3052,6.2101,6.1112,6.0099,5.9075,5.8049,5.7031,5.6028,5.5044,5.4086,5.3155,5.2256,5.139,5.0558,2.1022,3.081,3.7483,4.1992,4.5296,4.7852,4.9889,5.1539,5.2886,5.399,5.4894,5.5632,5.6233,5.6718,5.7107,5.7414,5.7652,5.7833,5.7965,5.8057,5.8114,5.8143,5.8147,5.8132,5.8101,5.8056,5.8,5.7936,5.7864,5.7787,2.0932,3.0756,3.7542,4.2198,4.5665,4.8395,5.0612,5.2439,5.3957,5.5219,5.6266,5.713,5.7835,5.8403,5.8852,5.9196,5.9449,5.9623,5.9728,5.9772,5.9763,5.9709,5.9614,5.9486,5.9328,5.9144,5.894,5.8717,5.8479,5.8229,0.43436672466805,10.5522437103188
+
+        2002-01-08,3.74542178504871,-1.26292077066035,-5.20295000529922,7.99636599040257,4.0882,6.0472,6.7806,3.1046,4.7399,5.4113,5.8074,6.0963,6.3135,6.4722,6.5816,6.6493,6.682,6.6852,6.6642,6.6232,6.566,6.4958,6.4154,6.3273,6.2334,6.1356,6.0352,5.9336,5.8317,5.7305,5.6306,5.5326,5.437,5.3442,5.2544,5.1678,5.0845,2.1005,3.0767,3.7465,4.1991,4.5304,4.7867,4.991,5.1565,5.2918,5.4026,5.4936,5.5679,5.6286,5.6776,5.717,5.7482,5.7725,5.7911,5.8048,5.8143,5.8204,5.8237,5.8245,5.8234,5.8206,5.8164,5.8111,5.8049,5.798,5.7906,2.0915,3.0712,3.7525,4.2197,4.5675,4.8413,5.0636,5.247,5.3994,5.5263,5.6317,5.7188,5.79,5.8476,5.8932,5.9284,5.9545,5.9726,5.9838,5.9889,5.9887,5.9838,5.975,5.9627,5.9475,5.9297,5.9097,5.8879,5.8646,5.8399,0.434760739214329,10.6166720641937
+
+        2002-01-09,3.78631105784938,-1.41970454888193,-5.06213977072101,7.85153843318718,4.0425,6.0604,6.7713,3.0506,4.7177,5.4206,5.8217,6.1071,6.3194,6.4733,6.5784,6.6421,6.6713,6.6716,6.6481,6.605,6.5462,6.4748,6.3936,6.305,6.211,6.1133,6.0133,5.9123,5.8113,5.7111,5.6124,5.5158,5.4216,5.3303,5.2421,5.1572,5.0757,2.0785,3.0433,3.7227,4.1839,4.5203,4.7793,4.9849,5.1509,5.2862,5.3968,5.4872,5.5611,5.6212,5.6698,5.7086,5.7393,5.7632,5.7814,5.7947,5.8039,5.8098,5.8128,5.8135,5.8122,5.8092,5.805,5.7996,5.7934,5.7865,5.779,2.0695,3.0379,3.7291,4.2055,4.5587,4.8353,5.059,5.2428,5.3951,5.5215,5.6262,5.7125,5.7829,5.8397,5.8844,5.9188,5.9442,5.9617,5.9722,5.9768,5.9761,5.9709,5.9618,5.9493,5.9339,5.916,5.896,5.8742,5.8509,5.8264,0.4605744909096,10.5042043157887
+
+        2002-01-10,3.62352096308808,-1.15538153274602,-5.06610504817032,7.99651352488311,3.9094,5.912,6.6525,2.9384,4.5747,5.2712,5.675,5.9658,6.1841,6.3441,6.4551,6.5245,6.5589,6.564,6.5448,6.5056,6.4501,6.3814,6.3025,6.2157,6.123,6.0262,5.9268,5.8259,5.7247,5.624,5.5245,5.4269,5.3315,5.2387,5.1489,5.0623,4.979,2.0294,2.9535,3.6143,4.0663,4.3982,4.6551,4.8602,5.0265,5.1625,5.2742,5.3659,5.4411,5.5025,5.5523,5.5923,5.6241,5.649,5.6681,5.6822,5.6921,5.6986,5.7022,5.7033,5.7023,5.6997,5.6956,5.6904,5.6843,5.6774,5.67,2.0207,2.9481,3.6201,4.0866,4.4348,4.709,4.9318,5.1157,5.2688,5.3963,5.5025,5.5903,5.6623,5.7206,5.767,5.803,5.8299,5.8488,5.8607,5.8665,5.867,5.8628,5.8546,5.8429,5.8282,5.8109,5.7915,5.7701,5.7472,5.7229,0.45544620549513,10.6876486811988
+
+        2002-01-11,3.48129462653893,-1.25199697813757,-4.80393109210127,8.3928696620282,3.7107,5.8824,6.657,2.7348,4.4179,5.194,5.636,5.9456,6.1749,6.342,6.4572,6.5286,6.5632,6.567,6.5453,6.5026,6.4429,6.3695,6.2855,6.1932,6.095,5.9925,5.8873,5.7808,5.674,5.5678,5.4631,5.3603,5.26,5.1626,5.0683,4.9774,4.89,1.8931,2.7874,3.4652,3.9394,4.2894,4.5604,4.7764,4.9515,5.0945,5.2117,5.3079,5.3866,5.4507,5.5027,5.5444,5.5775,5.6033,5.623,5.6375,5.6477,5.6542,5.6576,5.6585,5.6573,5.6543,5.6498,5.6441,5.6374,5.63,5.622,1.8855,2.7831,3.4724,3.9619,4.3293,4.6187,4.8536,5.0474,5.2084,5.3424,5.4538,5.5458,5.6212,5.6821,5.7304,5.7678,5.7956,5.815,5.827,5.8327,5.8327,5.8279,5.8189,5.8063,5.7905,5.772,5.7512,5.7285,5.7042,5.6785,0.498604999027449,10.6299656345391
+
+        2002-01-14,3.32735057668494,-1.1474565040096,-4.47217303700826,8.9174692453104,3.7197,5.8716,6.6952,2.7741,4.4002,5.1634,5.6174,5.9431,6.1865,6.3645,6.4874,6.564,6.6014,6.6062,6.5839,6.5392,6.4764,6.3991,6.3104,6.2129,6.1089,6.0005,5.8891,5.7762,5.663,5.5504,5.4393,5.3302,5.2237,5.1203,5.0201,4.9235,4.8306,1.9196,2.8052,3.4684,3.9358,4.2846,4.5571,4.7757,4.9535,5.0993,5.2189,5.3171,5.3976,5.4631,5.516,5.5585,5.592,5.618,5.6377,5.6521,5.662,5.6681,5.6711,5.6714,5.6695,5.6658,5.6606,5.6541,5.6467,5.6384,5.6295,1.9119,2.8006,3.4748,3.9574,4.3236,4.6148,4.8527,5.0499,5.2143,5.3514,5.4655,5.5598,5.637,5.6993,5.7486,5.7865,5.8145,5.8338,5.8454,5.8504,5.8496,5.8437,5.8333,5.8192,5.8019,5.7817,5.7591,5.7345,5.7081,5.6804,0.48379791193533,10.6552756728251
+
+        2002-01-15,3.4306020373743,-1.16656159755061,-4.70072246318191,8.38243696601261,3.7239,5.8005,6.593,2.7761,4.3972,5.1302,5.5581,5.8653,6.0964,6.2672,6.3871,6.4639,6.5043,6.5141,6.4983,6.4614,6.4073,6.3392,6.26,6.1722,6.078,5.9791,5.8771,5.7734,5.6689,5.5647,5.4614,5.3599,5.2604,5.1636,5.0696,4.9787,4.8911,1.9232,2.8091,3.4652,3.9223,4.261,4.5247,4.736,4.908,5.0491,5.1653,5.2611,5.3399,5.4043,5.4569,5.4993,5.5331,5.5597,5.5803,5.5956,5.6066,5.6139,5.6181,5.6197,5.6192,5.6168,5.6129,5.6078,5.6016,5.5947,5.5871,1.9154,2.8044,3.4714,3.9431,4.2983,4.5796,4.8092,4.9994,5.1582,5.2911,5.402,5.4942,5.5701,5.632,5.6815,5.7201,5.7493,5.7703,5.7839,5.7911,5.7927,5.7895,5.782,5.7707,5.7563,5.7392,5.7196,5.6981,5.6748,5.6502,0.478289431819941,10.8536264414484
+
+        2002-01-16,3.34755952226932,-1.16774283029018,-4.32913467719783,8.68530851957518,3.7585,5.7903,6.618,2.8474,4.3992,5.1117,5.5437,5.8601,6.1001,6.2784,6.4044,6.4861,6.5302,6.5426,6.5285,6.4925,6.4386,6.3701,6.2899,6.2007,6.1046,6.0036,5.8991,5.7927,5.6854,5.5781,5.4718,5.367,5.2644,5.1642,5.067,4.9728,4.882,1.9731,2.8512,3.49,3.9372,4.2714,4.5335,4.7447,4.9173,5.0594,5.1766,5.2735,5.3532,5.4186,5.4718,5.5149,5.5493,5.5763,5.5971,5.6127,5.6239,5.6313,5.6355,5.637,5.6364,5.6339,5.6298,5.6245,5.6181,5.6109,5.603,1.965,2.8461,3.4953,3.9567,4.3072,4.5869,4.8165,5.0076,5.1677,5.3021,5.4145,5.5081,5.5853,5.6483,5.6988,5.7383,5.7681,5.7895,5.8035,5.8109,5.8125,5.8092,5.8015,5.79,5.7751,5.7575,5.7373,5.7151,5.6911,5.6657,0.466496245757491,10.9380823647491
+
+        2002-01-17,3.5728124512265,-1.42645129370823,-4.23004838123791,8.14541739764615,3.8939,5.8923,6.654,2.983,4.5319,5.2369,5.6521,5.95,6.1736,6.3379,6.4524,6.5247,6.5616,6.5686,6.5508,6.5126,6.4577,6.3894,6.3104,6.2233,6.1301,6.0325,5.9321,5.8302,5.7278,5.6257,5.5248,5.4256,5.3287,5.2344,5.1429,5.0546,4.9697,2.0856,2.9744,3.6155,4.0606,4.3902,4.6465,4.8517,5.0185,5.1552,5.2676,5.36,5.4359,5.4979,5.5482,5.5888,5.621,5.6463,5.6657,5.68,5.6902,5.6968,5.7005,5.7017,5.7008,5.6982,5.6941,5.6889,5.6827,5.6758,5.6682,2.0766,2.9684,3.6202,4.0796,4.4254,4.699,4.922,5.1066,5.2606,5.3891,5.4962,5.585,5.6579,5.7171,5.7643,5.8009,5.8284,5.8477,5.86,5.8662,5.8669,5.8629,5.8548,5.8431,5.8284,5.8111,5.7914,5.7699,5.7467,5.7222,0.481517999053464,10.7570443250939
+
+        2002-01-18,3.57035510211555,-1.3236237622464,-4.46370775096848,7.97320643197277,3.8349,5.833,6.5844,2.9133,4.4826,5.188,5.5973,5.8897,6.1093,6.2712,6.3847,6.457,6.4946,6.5031,6.4874,6.4515,6.3993,6.3338,6.2579,6.1738,6.0836,5.9891,5.8917,5.7926,5.6929,5.5935,5.4952,5.3984,5.3037,5.2115,5.122,5.0356,4.9523,2.0473,2.9262,3.5673,4.0117,4.3397,4.5944,4.7981,4.9637,5.0994,5.2111,5.3031,5.3787,5.4406,5.491,5.5317,5.5642,5.5897,5.6094,5.6242,5.6347,5.6418,5.6459,5.6475,5.647,5.6448,5.6411,5.6363,5.6305,5.6239,5.6168,2.0385,2.9204,3.5722,4.0307,4.3747,4.6464,4.8676,5.0506,5.2032,5.3307,5.4371,5.5254,5.5982,5.6573,5.7047,5.7417,5.7696,5.7896,5.8026,5.8095,5.811,5.8079,5.8008,5.7901,5.7763,5.76,5.7414,5.7208,5.6987,5.6752,0.481818793372577,10.8217231191785
+
+        2002-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-01-22,3.5240524943355,-1.28097580037754,-4.31654172948888,8.19837267361352,3.8967,5.8522,6.6219,2.9932,4.5203,5.2036,5.6132,5.9114,6.1366,6.3027,6.419,6.493,6.5313,6.5396,6.5229,6.4857,6.4316,6.3639,6.2855,6.1987,6.1057,6.0083,5.9079,5.8058,5.7032,5.6009,5.4996,5.4,5.3026,5.2078,5.1158,5.0269,4.9413,2.0953,2.9807,3.612,4.0493,4.3739,4.6271,4.8303,4.9959,5.1319,5.2438,5.3359,5.4116,5.4736,5.5239,5.5644,5.5967,5.622,5.6414,5.6558,5.666,5.6726,5.6763,5.6775,5.6765,5.6739,5.6697,5.6645,5.6582,5.6512,5.6436,2.0862,2.9746,3.6163,4.0674,4.4078,4.6781,4.8989,5.0821,5.2352,5.3631,5.4699,5.5585,5.6314,5.6906,5.7378,5.7745,5.802,5.8215,5.8339,5.8401,5.8409,5.837,5.829,5.8174,5.8026,5.7853,5.7656,5.7441,5.7209,5.6963,0.46281963344233,10.8055768291128
+
+        2002-01-23,3.49876139151466,-1.25142534464013,-4.21882675617012,8.59125904323842,3.9942,5.9547,6.7484,3.0945,4.6059,5.2859,5.7066,6.0168,6.2509,6.4227,6.5416,6.616,6.6527,6.6579,6.637,6.5946,6.5346,6.4607,6.3757,6.2822,6.1825,6.0783,5.9713,5.8629,5.754,5.6458,5.5388,5.4338,5.3313,5.2317,5.1352,5.0421,4.9526,2.1543,3.0582,3.6909,4.1302,4.458,4.7148,4.9214,5.0898,5.228,5.3415,5.4348,5.5112,5.5735,5.6238,5.6641,5.696,5.7207,5.7394,5.753,5.7624,5.7681,5.7709,5.7711,5.7692,5.7656,5.7606,5.7544,5.7473,5.7394,5.7309,2.1447,3.0516,3.695,4.1483,4.4924,4.767,4.9919,5.1787,5.3346,5.4649,5.5733,5.663,5.7364,5.7957,5.8425,5.8786,5.9051,5.9233,5.9342,5.9388,5.9377,5.9319,5.9218,5.908,5.8912,5.8716,5.8497,5.8259,5.8005,5.7737,0.445743550305864,10.6777791642329
+
+        2002-01-24,3.60166712184025,-1.37291383093354,-4.20273423854005,8.16641163410096,4.081,5.9322,6.6922,3.2009,4.662,5.2973,5.6931,5.9875,6.2106,6.375,6.4895,6.5618,6.5984,6.6051,6.5869,6.5483,6.4929,6.4241,6.3447,6.2572,6.1635,6.0655,5.9647,5.8623,5.7595,5.6571,5.5558,5.4563,5.3591,5.2645,5.1728,5.0843,4.9991,2.2147,3.1311,3.7506,4.1752,4.4908,4.7377,4.9362,5.098,5.2309,5.3402,5.4301,5.5039,5.5641,5.613,5.6522,5.6833,5.7076,5.7261,5.7396,5.7491,5.7551,5.7582,5.7589,5.7575,5.7544,5.75,5.7444,5.7379,5.7307,5.7229,2.2048,3.1241,3.7538,4.1919,4.5229,4.7865,5.0023,5.1816,5.3313,5.4564,5.5607,5.6472,5.7181,5.7755,5.8211,5.8564,5.8825,5.9008,5.912,5.9172,5.917,5.9122,5.9033,5.891,5.8756,5.8576,5.8373,5.8152,5.7915,5.7665,0.431076351493993,10.7442363541325
+
+        2002-01-25,3.75936278501425,-1.71234398107167,-3.92688713301349,7.68344133794494,4.1177,5.9834,6.6796,3.2353,4.7122,5.3637,5.7506,6.0292,6.237,6.3879,6.4909,6.5536,6.5824,6.583,6.5603,6.5185,6.4612,6.3915,6.3123,6.2258,6.134,6.0386,5.9409,5.8422,5.7434,5.6454,5.5489,5.4544,5.3623,5.2729,5.1866,5.1035,5.0237,2.2502,3.167,3.7947,4.2238,4.5395,4.7841,4.9792,5.1372,5.2662,5.3718,5.4583,5.529,5.5864,5.6328,5.6698,5.6991,5.7217,5.7388,5.7512,5.7597,5.7649,5.7674,5.7676,5.7659,5.7626,5.758,5.7524,5.746,5.7388,5.7312,2.24,3.1598,3.798,4.2408,4.572,4.833,5.045,5.2198,5.3648,5.4854,5.5854,5.6677,5.7349,5.7889,5.8314,5.864,5.8879,5.9041,5.9137,5.9175,5.9163,5.9107,5.9013,5.8886,5.8731,5.8552,5.8353,5.8137,5.7906,5.7663,0.466775777735503,10.5157781024358
+
+        2002-01-28,3.85524181760138,-1.7726349511198,-4.00744206021749,7.38045867229705,4.1113,6.0148,6.6685,3.2127,4.7275,5.4007,5.7854,6.0549,6.2528,6.3946,6.4897,6.5457,6.5689,6.565,6.5386,6.4941,6.435,6.3643,6.2847,6.1985,6.1075,6.0133,5.9174,5.8208,5.7245,5.6292,5.5356,5.4442,5.3553,5.2693,5.1864,5.1068,5.0305,2.2578,3.1677,3.8046,4.2401,4.5583,4.8031,4.9971,5.1535,5.2806,5.3843,5.4689,5.5377,5.5935,5.6384,5.6741,5.7021,5.7237,5.7399,5.7516,5.7594,5.7641,5.7661,5.766,5.764,5.7605,5.7559,5.7502,5.7437,5.7366,5.7291,2.2473,3.1604,3.808,4.2576,4.5915,4.8528,5.0635,5.2363,5.379,5.4971,5.5945,5.6744,5.7393,5.7912,5.8318,5.8626,5.885,5.8999,5.9083,5.9112,5.9092,5.903,5.8931,5.8802,5.8646,5.8467,5.8269,5.8055,5.7827,5.7589,0.489378666488001,10.333828301877
+
+        2002-01-29,3.65641743181074,-1.52458925855143,-4.12463803998504,7.77545699252643,3.9419,5.9018,6.6079,3.041,4.5715,5.2657,5.668,5.9525,6.1633,6.3161,6.4204,6.484,6.5132,6.514,6.491,6.4488,6.3909,6.3205,6.2404,6.153,6.0601,5.9636,5.8648,5.7649,5.665,5.5659,5.4682,5.3726,5.2794,5.1889,5.1016,5.0175,4.9367,2.1419,3.0263,3.6618,4.1014,4.4251,4.6757,4.8753,5.0369,5.1688,5.2768,5.3652,5.4374,5.4962,5.5436,5.5816,5.6116,5.6348,5.6524,5.6652,5.6739,5.6794,5.682,5.6823,5.6806,5.6773,5.6727,5.667,5.6604,5.6532,5.6454,2.1324,3.0198,3.6659,4.1196,4.4591,4.7265,4.9433,5.1219,5.27,5.3931,5.4952,5.5793,5.6479,5.7031,5.7467,5.7801,5.8046,5.8214,5.8315,5.8356,5.8346,5.8292,5.8199,5.8073,5.7918,5.7739,5.7539,5.7321,5.7089,5.6845,0.48868334967374,10.5195095039368
+
+        2002-01-30,3.54588609909288,-1.25728364948875,-4.20485706532406,8.13304683778149,3.9663,5.8892,6.6281,3.0758,4.5754,5.2463,5.6511,5.9453,6.1655,6.3257,6.4354,6.5024,6.5337,6.5352,6.5119,6.4683,6.4084,6.3354,6.2521,6.1611,6.0644,5.9638,5.8608,5.7566,5.6524,5.5489,5.4469,5.3469,5.2495,5.1549,5.0636,4.9756,4.891,2.1734,3.0542,3.6773,4.1086,4.4289,4.6786,4.8786,5.0412,5.1742,5.2833,5.3726,5.4457,5.505,5.5529,5.5911,5.6212,5.6445,5.6619,5.6745,5.683,5.688,5.6902,5.69,5.6878,5.684,5.6788,5.6725,5.6653,5.6574,5.649,2.1635,3.0473,3.6807,4.1258,4.4617,4.7282,4.9456,5.1255,5.2751,5.3997,5.503,5.5882,5.6577,5.7136,5.7575,5.7911,5.8156,5.8321,5.8417,5.8452,5.8435,5.8372,5.8269,5.8132,5.7965,5.7773,5.756,5.7329,5.7083,5.6825,0.456696787635667,10.5448743663219
+
+        2002-01-31,3.61515400768789,-1.53275172078452,-3.6025165489901,7.97553534931804,4.0441,5.9303,6.6436,3.195,4.6279,5.2921,5.6935,5.9825,6.197,6.3519,6.4566,6.5193,6.5467,6.5448,6.5187,6.4728,6.4111,6.3366,6.2525,6.1609,6.064,5.9635,5.8609,5.7574,5.6541,5.5517,5.451,5.3525,5.2567,5.1638,5.0742,4.988,4.9054,2.2796,3.146,3.7551,4.1786,4.4933,4.7385,4.9347,5.0938,5.2238,5.3301,5.4171,5.4879,5.5453,5.5914,5.6281,5.6568,5.6788,5.6951,5.7067,5.7144,5.7187,5.7202,5.7194,5.7168,5.7125,5.707,5.7004,5.6929,5.6849,5.6763,2.2689,3.1381,3.7572,4.1942,4.5244,4.7862,4.9995,5.1755,5.3217,5.4431,5.5436,5.6261,5.6931,5.7467,5.7885,5.8202,5.843,5.858,5.8662,5.8685,5.8656,5.8584,5.8473,5.8328,5.8156,5.7959,5.7742,5.7508,5.726,5.7,0.476663944558545,10.4204535976878
+
+        2002-02-01,3.63630582876653,-1.642276999141,-3.4721163275058,7.81097681668438,3.9614,5.8966,6.602,3.1157,4.5606,5.2536,5.6615,5.9485,6.16,6.3126,6.4163,6.4788,6.5069,6.5062,6.4818,6.438,6.3786,6.3067,6.2252,6.1364,6.0422,5.9444,5.8445,5.7437,5.6428,5.5429,5.4445,5.3482,5.2544,5.1636,5.0758,4.9914,4.9103,2.2405,3.0859,3.6979,4.1269,4.4451,4.6922,4.8895,5.0493,5.1797,5.2865,5.3738,5.4451,5.5029,5.5495,5.5867,5.6159,5.6385,5.6554,5.6676,5.6758,5.6807,5.6828,5.6825,5.6804,5.6767,5.6716,5.6656,5.6586,5.651,5.6429,2.2301,3.0781,3.7003,4.1431,4.4769,4.7407,4.955,5.1317,5.2782,5.3999,5.5007,5.5837,5.6512,5.7053,5.7479,5.7803,5.8039,5.8198,5.8289,5.8322,5.8304,5.8242,5.8141,5.8007,5.7846,5.766,5.7453,5.723,5.6992,5.6742,0.513564244963259,10.4661033303215
+
+        2002-02-04,3.56366188529987,-1.47991398166244,-3.65593745615829,7.87896547446099,3.8478,5.8146,6.5465,2.9974,4.4593,5.1659,5.5797,5.871,6.0872,6.2449,6.3541,6.4223,6.456,6.4609,6.4418,6.4029,6.348,6.2802,6.2023,6.1166,6.0252,5.9297,5.8316,5.7321,5.6323,5.533,5.435,5.3387,5.2447,5.1533,5.0648,4.9795,4.8974,2.1765,2.998,3.6081,4.0384,4.3584,4.6074,4.8067,4.9685,5.1011,5.2099,5.2994,5.3727,5.4325,5.481,5.52,5.5509,5.575,5.5934,5.6069,5.6164,5.6224,5.6256,5.6263,5.6251,5.6221,5.6178,5.6124,5.606,5.5989,5.5913,2.1665,2.9906,3.6107,4.0548,4.3904,4.6561,4.8724,5.0513,5.2002,5.3243,5.4276,5.5131,5.5831,5.6398,5.6848,5.7197,5.7456,5.7637,5.7749,5.7802,5.7803,5.7758,5.7674,5.7556,5.7409,5.7236,5.7041,5.6829,5.6601,5.636,0.517792876547205,10.6795412225272
+
+        2002-02-05,3.57351253878943,-1.60258226479111,-3.35909688324097,7.84374203310892,3.8155,5.7871,6.5365,2.9912,4.4175,5.1321,5.5516,5.8453,6.0636,6.2243,6.3373,6.4101,6.4488,6.4589,6.4451,6.4116,6.3618,6.2989,6.2256,6.1442,6.0566,5.9647,5.8697,5.7731,5.6757,5.5785,5.4821,5.3872,5.2943,5.2038,5.1159,5.0308,4.9488,2.1863,2.9871,3.5884,4.0162,4.3355,4.5843,4.7837,4.9461,5.0794,5.1893,5.2799,5.3544,5.4156,5.4654,5.5058,5.538,5.5635,5.5832,5.598,5.6087,5.6159,5.6201,5.6219,5.6216,5.6196,5.6162,5.6116,5.6061,5.5997,5.5927,2.1762,2.9796,3.5906,4.0321,4.3669,4.6323,4.8489,5.0284,5.1782,5.3036,5.4083,5.4955,5.5673,5.6259,5.673,5.7098,5.7378,5.758,5.7713,5.7786,5.7807,5.7781,5.7715,5.7615,5.7484,5.7327,5.7148,5.695,5.6735,5.6507,0.544800826685734,10.892717767514
+
+        2002-02-06,3.46497411107121,-1.44300189963714,-3.44589117518302,8.33441534847196,3.8491,5.8543,6.6193,3.007,4.458,5.1783,5.6104,5.9169,6.1442,6.3095,6.4229,6.4928,6.5261,6.5288,6.5061,6.4627,6.4024,6.3286,6.2443,6.1519,6.0536,5.9512,5.8462,5.7399,5.6335,5.5278,5.4235,5.3213,5.2216,5.1248,5.0311,4.9409,4.8542,2.1795,3.0002,3.611,4.0458,4.3715,4.6262,4.8305,4.9966,5.1327,5.2444,5.336,5.4109,5.4718,5.521,5.5603,5.5913,5.6153,5.6333,5.6464,5.6553,5.6606,5.663,5.6629,5.6608,5.657,5.6518,5.6454,5.6382,5.6302,5.6216,2.1696,2.9928,3.6137,4.0624,4.4042,4.6762,4.8984,5.0824,5.2356,5.3633,5.4693,5.5568,5.6283,5.6858,5.7312,5.766,5.7914,5.8087,5.8189,5.8229,5.8215,5.8154,5.8052,5.7914,5.7747,5.7553,5.7337,5.7103,5.6853,5.659,0.517854401243191,10.5895895393936
+
+        2002-02-07,3.46909913066316,-1.47340703728588,-3.40586927549722,8.45131030664377,3.8593,5.8876,6.6667,3.0148,4.4719,5.2015,5.6402,5.9515,6.1825,6.3506,6.4664,6.5381,6.5726,6.5762,6.5541,6.5109,6.4505,6.3764,6.2915,6.1985,6.0993,5.996,5.8899,5.7826,5.675,5.568,5.4624,5.3589,5.2579,5.1598,5.0648,4.9733,4.8853,2.182,3.0064,3.6213,4.0598,4.3888,4.6463,4.8529,5.021,5.1587,5.2718,5.3646,5.4405,5.5023,5.5522,5.5921,5.6237,5.6481,5.6665,5.6799,5.689,5.6946,5.6972,5.6973,5.6953,5.6916,5.6865,5.6802,5.673,5.665,5.6565,2.172,2.999,3.6241,4.0769,4.4223,4.6973,4.9222,5.1085,5.2637,5.3932,5.5008,5.5896,5.6623,5.7208,5.7671,5.8025,5.8286,5.8464,5.857,5.8613,5.8601,5.8542,5.8441,5.8303,5.8136,5.7941,5.7724,5.7488,5.7237,5.6972,0.52237241050613,10.6205194298648
+
+        2002-02-08,3.41944944267535,-1.48709576184782,-3.28601187674222,8.49844591936799,3.8075,5.8373,6.6302,2.9754,4.4157,5.1478,5.59,5.9041,6.1377,6.3085,6.427,6.5014,6.5386,6.5447,6.525,6.4839,6.4255,6.3532,6.2699,6.1781,6.0801,5.9776,5.8722,5.7653,5.658,5.5512,5.4456,5.3419,5.2406,5.1421,5.0467,4.9546,4.866,2.153,2.9663,3.5762,4.0133,4.3419,4.5996,4.8068,4.9756,5.1141,5.228,5.3217,5.3984,5.4611,5.5118,5.5525,5.5847,5.6098,5.6289,5.6428,5.6525,5.6585,5.6615,5.662,5.6603,5.6569,5.652,5.646,5.639,5.6312,5.6228,2.1433,2.9592,3.5791,4.0302,4.3751,4.6504,4.8757,5.0627,5.2188,5.3492,5.4578,5.5478,5.6215,5.6811,5.7284,5.7649,5.7919,5.8107,5.8222,5.8273,5.8269,5.8217,5.8122,5.7991,5.7829,5.764,5.7428,5.7196,5.6948,5.6687,0.530681185460081,10.7123133534124
+
+        2002-02-11,3.25975591196419,-1.19696613346301,-3.36970466505612,9.08035414268413,3.8228,5.8469,6.6862,2.9897,4.421,5.1398,5.5914,5.9214,6.1692,6.3507,6.4763,6.5547,6.5933,6.5987,6.5764,6.5314,6.4679,6.3896,6.2996,6.2007,6.0952,5.985,5.8718,5.7571,5.642,5.5275,5.4145,5.3035,5.1951,5.0898,4.9878,4.8894,4.7948,2.1617,2.9783,3.5831,4.0175,4.3471,4.6076,4.8183,4.9906,5.1323,5.2489,5.3446,5.4231,5.4869,5.5384,5.5796,5.612,5.6369,5.6557,5.6691,5.6782,5.6835,5.6856,5.6852,5.6826,5.6781,5.6722,5.6651,5.657,5.6481,5.6386,2.1519,2.971,3.5857,4.034,4.3801,4.6586,4.8881,5.0793,5.2393,5.3731,5.4845,5.5766,5.6519,5.7125,5.7604,5.7969,5.8236,5.8417,5.8521,5.856,5.854,5.847,5.8356,5.8204,5.8019,5.7806,5.757,5.7313,5.704,5.6752,0.488370288096502,10.6718450875053
+
+        2002-02-12,3.22518330151795,-1.13913282582185,-3.34324508130464,9.34542441198113,3.9302,5.9017,6.7538,3.106,4.5026,5.1917,5.6419,5.9778,6.2309,6.4157,6.5427,6.6208,6.6578,6.6605,6.6349,6.5859,6.518,6.435,6.3403,6.2365,6.1261,6.0111,5.8932,5.774,5.6546,5.5359,5.419,5.3043,5.1924,5.0839,4.9789,4.8777,4.7805,2.2162,3.0583,3.6578,4.0863,4.413,4.6724,4.8828,5.055,5.1967,5.3131,5.4086,5.4866,5.5499,5.6008,5.6412,5.6728,5.6969,5.7148,5.7273,5.7355,5.7398,5.7411,5.7397,5.7362,5.7309,5.7242,5.7162,5.7073,5.6977,5.6874,2.2061,3.0508,3.66,4.1023,4.4453,4.7229,4.9522,5.1437,5.3039,5.4377,5.549,5.6407,5.7155,5.7753,5.8221,5.8575,5.8829,5.8995,5.9084,5.9106,5.907,5.8982,5.885,5.868,5.8478,5.8247,5.7993,5.7718,5.7427,5.7123,0.447929721925632,10.5806397091748
+
+        2002-02-13,3.22984745375687,-1.17044343700107,-3.25594286657215,9.42015980642411,3.9859,5.9435,6.7903,3.1686,4.5483,5.2307,5.6817,6.019,6.2726,6.4566,6.5818,6.6575,6.6916,6.6911,6.662,6.6096,6.5382,6.4518,6.3537,6.2468,6.1334,6.0157,5.8954,5.7738,5.6524,5.5319,5.4133,5.2972,5.1842,5.0746,4.9687,4.8669,4.7692,2.2526,3.104,3.7021,4.1293,4.4555,4.7147,4.9248,5.0967,5.2379,5.3538,5.4486,5.5259,5.5883,5.6384,5.6779,5.7086,5.7319,5.7489,5.7607,5.768,5.7716,5.7721,5.7701,5.7659,5.76,5.7527,5.7442,5.7347,5.7246,5.7139,2.2422,3.0962,3.704,4.145,4.4877,4.7651,4.9943,5.1855,5.3453,5.4785,5.589,5.6798,5.7535,5.8122,5.8578,5.8919,5.916,5.9312,5.9388,5.9396,5.9346,5.9246,5.9101,5.8919,5.8704,5.8462,5.8196,5.7911,5.761,5.7295,0.438451065646851,10.4763343552762
+
+        2002-02-14,3.33032104984983,-1.15176735292564,-3.66692806123918,8.83366165721071,3.9672,5.8584,6.6677,3.1344,4.5309,5.1855,5.6096,5.9268,6.1666,6.3421,6.4631,6.538,6.5742,6.578,6.555,6.5098,6.4468,6.3694,6.2808,6.1835,6.08,5.972,5.8612,5.749,5.6365,5.5247,5.4144,5.3062,5.2006,5.0981,4.9988,4.9032,4.8112,2.217,3.0768,3.6738,4.0938,4.4114,4.6626,4.8658,5.032,5.1687,5.2811,5.3734,5.4489,5.5103,5.5598,5.5992,5.6301,5.6539,5.6716,5.6842,5.6925,5.6973,5.699,5.6982,5.6953,5.6907,5.6846,5.6774,5.6692,5.6604,5.6509,2.2069,3.0693,3.676,4.1092,4.4424,4.7108,4.932,5.1163,5.2705,5.3994,5.5066,5.5951,5.6673,5.7253,5.7709,5.8056,5.8307,5.8475,5.8569,5.8599,5.8573,5.8498,5.8381,5.8227,5.8042,5.783,5.7596,5.7341,5.7071,5.6788,0.4321743161189,10.6227683881968
+
+        2002-02-15,3.29529128269312,-1.08486896799153,-3.82334785631332,8.78344337060417,3.85,5.7849,6.6067,3.0013,4.4369,5.1112,5.5381,5.8555,6.0962,6.2738,6.398,6.4769,6.5175,6.5259,6.5077,6.4673,6.4089,6.336,6.2516,6.1584,6.0584,5.9538,5.846,5.7365,5.6263,5.5166,5.408,5.3012,5.1968,5.0951,4.9966,4.9013,4.8097,2.1334,2.9771,3.5798,4.0049,4.3259,4.5794,4.7845,4.9524,5.0908,5.2049,5.2988,5.376,5.439,5.49,5.531,5.5634,5.5886,5.6077,5.6216,5.6312,5.6371,5.6399,5.6401,5.6381,5.6344,5.6292,5.6227,5.6153,5.6071,5.5982,2.1239,2.9703,3.5827,4.0212,4.3577,4.6284,4.8514,5.0375,5.1934,5.3241,5.4332,5.5237,5.5979,5.658,5.7057,5.7426,5.7698,5.7886,5.8001,5.8051,5.8044,5.7988,5.789,5.7753,5.7585,5.7389,5.7169,5.6929,5.6673,5.6402,0.44926320719178,10.7894267441752
+
+        2002-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-02-19,3.30716753060932,-1.18888591452825,-3.58259665744619,8.85281518988757,3.8492,5.8153,6.6449,3.0096,4.4394,5.1306,5.5656,5.8866,6.1295,6.3087,6.434,6.5136,6.5547,6.5634,6.5451,6.5046,6.4459,6.3725,6.2876,6.1937,6.0931,5.9876,5.8791,5.7687,5.6578,5.5472,5.4378,5.3302,5.225,5.1225,5.0232,4.9272,4.8348,2.1554,2.988,3.5909,4.0191,4.3428,4.5985,4.8054,4.9748,5.1142,5.2293,5.324,5.4018,5.4653,5.5168,5.5581,5.5908,5.6162,5.6355,5.6496,5.6593,5.6653,5.6682,5.6684,5.6665,5.6629,5.6577,5.6513,5.6439,5.6357,5.6268,2.1457,2.9809,3.5936,4.0354,4.375,4.6481,4.8733,5.061,5.2184,5.3503,5.4604,5.5517,5.6267,5.6874,5.7356,5.7728,5.8003,5.8194,5.8311,5.8362,5.8356,5.8301,5.8202,5.8065,5.7896,5.7699,5.7478,5.7237,5.6979,5.6706,0.468430159941023,10.794687886008
+
+        2002-02-20,3.27343401570993,-1.09315621099405,-3.56612859723833,8.91981270064031,3.8454,5.8004,6.6355,3.0142,4.4285,5.1146,5.5502,5.8731,6.1176,6.2981,6.4242,6.5043,6.5456,6.5542,6.5357,6.4948,6.4355,6.3615,6.2758,6.1811,6.0797,5.9734,5.864,5.7527,5.6409,5.5295,5.4192,5.3108,5.2047,5.1015,5.0014,4.9047,4.8116,2.1756,2.9964,3.5921,4.0162,4.3379,4.5925,4.7988,4.9678,5.1071,5.222,5.3167,5.3944,5.4578,5.5092,5.5504,5.583,5.6083,5.6274,5.6414,5.6509,5.6567,5.6594,5.6595,5.6574,5.6535,5.6482,5.6416,5.634,5.6256,5.6165,2.1657,2.989,3.5943,4.0319,4.3693,4.6413,4.8658,5.0532,5.2104,5.3422,5.4522,5.5434,5.6183,5.6789,5.7269,5.764,5.7913,5.8102,5.8216,5.8265,5.8256,5.8198,5.8096,5.7956,5.7783,5.7583,5.7359,5.7114,5.6853,5.6577,0.46235336601294,10.7905443429661
+
+        2002-02-21,3.35333639908627,-1.24011712125598,-3.54146036695828,8.60420555299877,3.8432,5.7901,6.5983,3.0103,4.431,5.1181,5.5451,5.8581,6.0946,6.269,6.3912,6.469,6.5093,6.5182,6.5008,6.4619,6.4052,6.3343,6.2521,6.1612,6.0637,5.9615,5.8562,5.7491,5.6415,5.5341,5.4279,5.3234,5.2212,5.1216,5.0251,4.9318,4.842,2.1707,2.9928,3.591,4.0153,4.3353,4.5874,4.7912,4.9578,5.095,5.2082,5.3014,5.378,5.4406,5.4914,5.5322,5.5645,5.5898,5.609,5.623,5.6328,5.6389,5.642,5.6425,5.6409,5.6375,5.6326,5.6265,5.6194,5.6116,5.6031,2.1608,2.9855,3.5934,4.0311,4.3667,4.6359,4.8574,5.042,5.1966,5.3261,5.4343,5.5241,5.5978,5.6576,5.7052,5.742,5.7694,5.7884,5.8003,5.8057,5.8055,5.8005,5.7913,5.7784,5.7622,5.7434,5.7222,5.699,5.6742,5.6479,0.478377749545812,10.8106354150446
+
+        2002-02-22,3.27014145074597,-1.19075224000365,-3.39668363901531,8.75073561048274,3.8133,5.7339,6.564,3.0006,4.3847,5.0601,5.4884,5.8059,6.0473,6.2264,6.3527,6.4341,6.4776,6.4892,6.4742,6.437,6.3818,6.3119,6.2304,6.1398,6.0424,5.94,5.8342,5.7265,5.618,5.5097,5.4023,5.2965,5.1929,5.0919,4.9938,4.8989,4.8075,2.1632,2.9743,3.561,3.9788,4.2956,4.5464,4.7498,4.9167,5.0545,5.1684,5.2624,5.3397,5.4031,5.4546,5.4961,5.529,5.5548,5.5744,5.5889,5.599,5.6054,5.6087,5.6094,5.6079,5.6046,5.5998,5.5937,5.5866,5.5787,5.5702,2.1534,2.967,3.5631,3.9939,4.326,4.5937,4.8148,4.9997,5.1549,5.2853,5.3944,5.4852,5.56,5.6208,5.6692,5.7069,5.7351,5.7549,5.7673,5.7733,5.7737,5.7691,5.7601,5.7475,5.7315,5.7128,5.6917,5.6685,5.6436,5.6172,0.469629853375872,10.9047391208645
+
+        2002-02-25,3.28189154855799,-1.12900237103902,-3.4411572035604,8.73658615412748,3.8475,5.7432,6.5711,3.0384,4.4106,5.074,5.4982,5.8145,6.0552,6.2339,6.3599,6.441,6.4843,6.4958,6.4806,6.4434,6.3881,6.3182,6.2367,6.1461,6.0488,5.9464,5.8408,5.7332,5.6248,5.5166,5.4093,5.3037,5.2002,5.0994,5.0014,4.9067,4.8154,2.199,3.0092,3.5909,4.0043,4.318,4.5668,4.7686,4.9343,5.0711,5.1842,5.2776,5.3544,5.4173,5.4684,5.5096,5.5422,5.5677,5.5872,5.6015,5.6114,5.6177,5.6209,5.6214,5.6199,5.6165,5.6116,5.6055,5.5983,5.5904,5.5818,2.1889,3.0015,3.5924,4.0188,4.3477,4.6132,4.8326,5.0162,5.1704,5.2999,5.4083,5.4985,5.5727,5.633,5.6811,5.7184,5.7463,5.7658,5.778,5.7838,5.784,5.7792,5.7701,5.7573,5.7413,5.7225,5.7012,5.678,5.653,5.6266,0.458397344490795,10.8993345834475
+
+        2002-02-26,3.35700913930434,-1.34084509864673,-3.14946524937293,8.70352866926439,3.9169,5.8361,6.6433,3.1134,4.4816,5.1593,5.5885,5.9042,6.142,6.3165,6.4377,6.5137,6.5516,6.5577,6.5372,6.495,6.435,6.3608,6.2753,6.1811,6.0806,5.9755,5.8675,5.7579,5.648,5.5385,5.4303,5.3241,5.2203,5.1194,5.0217,4.9274,4.8367,2.2547,3.0714,3.6585,4.0768,4.3937,4.644,4.8465,5.0122,5.1485,5.2608,5.3531,5.4287,5.4904,5.5402,5.5801,5.6115,5.6358,5.6541,5.6673,5.6762,5.6815,5.6838,5.6835,5.6812,5.6771,5.6716,5.6649,5.6573,5.6489,5.6399,2.2442,3.0632,3.6599,4.0915,4.4239,4.6914,4.9118,5.0955,5.2492,5.3778,5.485,5.5737,5.6463,5.7049,5.7512,5.7867,5.8127,5.8304,5.8408,5.8448,5.8433,5.8369,5.8263,5.8121,5.7947,5.7746,5.7522,5.7278,5.7018,5.6745,0.480083120068658,10.7051826437885
+
+        2002-02-27,3.09491183494425,-0.810374926382634,-3.52879031440137,9.35104527670843,3.8034,5.7359,6.6126,2.995,4.3642,5.0357,5.4808,5.8171,6.0735,6.2631,6.396,6.4807,6.5247,6.5345,6.5158,6.4736,6.4122,6.3353,6.2461,6.1474,6.0416,5.9306,5.8163,5.7,5.5831,5.4665,5.351,5.2375,5.1264,5.0183,4.9134,4.812,4.7144,2.1702,2.9731,3.5521,3.9681,4.2872,4.5421,4.7499,4.921,5.0623,5.1791,5.2754,5.3545,5.4191,5.4713,5.5131,5.5461,5.5716,5.5908,5.6046,5.6139,5.6194,5.6217,5.6213,5.6187,5.6142,5.6081,5.6008,5.5925,5.5833,5.5735,2.1603,2.9656,3.5537,3.9827,4.3174,4.5898,4.816,5.0057,5.1653,5.2994,5.4114,5.5044,5.5807,5.6424,5.6913,5.7288,5.7564,5.7752,5.7863,5.7907,5.7891,5.7824,5.7712,5.7561,5.7376,5.7162,5.6924,5.6664,5.6387,5.6095,0.432381314327854,10.8166075548259
+
+        2002-02-28,3.16912219411495,-1.06121588320729,-3.40301308895244,9.24675143886205,3.9072,5.7633,6.644,3.1171,4.4383,5.0763,5.5098,5.842,6.0971,6.2872,6.4219,6.5095,6.557,6.5708,6.5564,6.5187,6.4618,6.3894,6.3046,6.21,6.1082,6.0009,5.89,5.7769,5.6629,5.5489,5.4358,5.3244,5.2152,5.1086,5.005,4.9048,4.8081,2.1999,3.0388,3.6142,4.0234,4.3372,4.5882,4.7932,4.9623,5.1023,5.2182,5.3141,5.3931,5.4578,5.5104,5.5527,5.5863,5.6124,5.6323,5.6469,5.657,5.6633,5.6663,5.6667,5.6649,5.6612,5.6559,5.6493,5.6417,5.6332,5.6241,2.19,3.0313,3.6158,4.0377,4.3668,4.6349,4.858,5.0456,5.2038,5.3371,5.4488,5.5419,5.6186,5.681,5.7307,5.7693,5.798,5.8181,5.8306,5.8363,5.8362,5.8309,5.8211,5.8074,5.7903,5.7703,5.7478,5.7231,5.6966,5.6686,0.411756024865661,10.9603963156402
+
+        2002-03-01,3.28625312514919,-1.27607100528654,-2.88625449975288,9.12940937346953,4.0026,5.8738,6.7278,3.2326,4.5308,5.1834,5.6188,5.9474,6.1974,6.382,6.5111,6.5931,6.6353,6.6441,6.6252,6.5833,6.5226,6.4468,6.3591,6.2622,6.1584,6.0496,5.9376,5.8237,5.7093,5.5952,5.4823,5.3713,5.2628,5.1571,5.0547,4.9557,4.8604,2.3419,3.1574,3.7273,4.1356,4.4484,4.6979,4.9011,5.0683,5.2062,5.3201,5.414,5.491,5.5538,5.6047,5.6453,5.6774,5.7021,5.7207,5.7342,5.7432,5.7485,5.7508,5.7504,5.7479,5.7436,5.7378,5.7308,5.7228,5.7141,5.7047,2.3306,3.1484,3.7274,4.1487,4.477,4.7439,4.9654,5.1511,5.3072,5.4382,5.5476,5.6384,5.7128,5.7729,5.8205,5.8569,5.8837,5.9018,5.9125,5.9166,5.9148,5.9081,5.897,5.882,5.8638,5.8428,5.8193,5.7939,5.7666,5.738,0.446692817360261,10.7900692000527
+
+        2002-03-04,3.403264954463,-1.26778477308909,-3.20651093306735,8.78137786266246,4.0625,5.9048,6.7198,3.2719,4.5961,5.2355,5.6555,5.9713,6.211,6.3874,6.51,6.5872,6.626,6.6327,6.6126,6.5706,6.5105,6.4361,6.3503,6.2557,6.1546,6.0489,5.9402,5.8299,5.7191,5.6088,5.4998,5.3928,5.2881,5.1864,5.0878,4.9926,4.901,2.366,3.1989,3.7747,4.1822,4.4919,4.7377,4.9371,5.1006,5.2354,5.3464,5.4378,5.5127,5.5737,5.623,5.6624,5.6935,5.7174,5.7354,5.7484,5.7571,5.7622,5.7643,5.7639,5.7614,5.7572,5.7516,5.7449,5.7371,5.7287,5.7196,2.3544,3.1897,3.7748,4.1952,4.5203,4.7831,5.0003,5.1819,5.3341,5.4617,5.5681,5.6561,5.7282,5.7863,5.8322,5.8673,5.893,5.9103,5.9204,5.9241,5.9223,5.9156,5.9046,5.89,5.8723,5.8518,5.829,5.8043,5.7779,5.7502,0.438546822025551,10.7245847324391
+
+        2002-03-05,3.47306200133402,-1.42328052775999,-3.16181537122424,8.48180744834395,4.0855,5.8987,6.6807,3.2955,4.6165,5.2464,5.6549,5.9601,6.191,6.3604,6.4777,6.5509,6.5869,6.5919,6.571,6.529,6.4696,6.3964,6.3124,6.22,6.1213,6.0184,5.9127,5.8055,5.698,5.591,5.4854,5.3817,5.2805,5.1821,5.0868,4.9949,4.9066,2.3675,3.2108,3.788,4.1935,4.5,4.7423,4.9383,5.0987,5.2306,5.3392,5.4285,5.5016,5.561,5.6091,5.6475,5.6776,5.7009,5.7184,5.7309,5.7393,5.7442,5.7463,5.7458,5.7434,5.7392,5.7337,5.7271,5.7196,5.7113,5.7025,2.356,3.2018,3.7882,4.2066,4.5282,4.787,5.0003,5.1782,5.327,5.4515,5.5551,5.6408,5.7109,5.7673,5.8118,5.8457,5.8705,5.8872,5.8968,5.9003,5.8983,5.8916,5.8809,5.8666,5.8493,5.8293,5.8072,5.7831,5.7575,5.7306,0.444986172833413,10.6703800073609
+
+        2002-03-06,3.44190142621278,-1.43563016071634,-3.16094367409955,8.77339561534769,4.1136,5.9507,6.7589,3.3181,4.6454,5.2815,5.7004,6.0155,6.2541,6.4292,6.5503,6.6259,6.6629,6.6679,6.6461,6.6024,6.5408,6.465,6.3779,6.2821,6.18,6.0734,5.9639,5.853,5.7417,5.631,5.5217,5.4144,5.3097,5.2079,5.1094,5.0143,4.9229,2.3584,3.2199,3.8042,4.2154,4.527,4.774,4.974,5.1378,5.2726,5.3836,5.4748,5.5494,5.6101,5.6591,5.6981,5.7288,5.7525,5.7701,5.7828,5.7912,5.796,5.7979,5.7973,5.7947,5.7903,5.7845,5.7776,5.7698,5.7613,5.7521,2.3472,3.2112,3.8049,4.2291,4.5563,4.8204,5.0384,5.2203,5.3727,5.5002,5.6063,5.694,5.7657,5.8234,5.8687,5.9033,5.9285,5.9453,5.9549,5.9581,5.9557,5.9485,5.9371,5.9221,5.9039,5.8831,5.8599,5.8349,5.8082,5.7802,0.434805143802128,10.6634327606852
+
+        2002-03-07,3.71804658011226,-1.60459660346053,-3.57404016103095,8.26241838314427,4.3668,6.1212,6.8584,3.5477,4.8857,5.4838,5.8763,6.1711,6.3927,6.553,6.6616,6.7266,6.755,6.7531,6.7261,6.6787,6.6148,6.5377,6.4506,6.3557,6.2554,6.1513,6.0451,5.9379,5.8309,5.7248,5.6205,5.5185,5.4192,5.323,5.2302,5.1409,5.0553,2.481,3.4055,4.0013,4.4103,4.7163,4.9566,5.15,5.3074,5.4361,5.5416,5.6278,5.698,5.7548,5.8003,5.8364,5.8645,5.8859,5.9016,5.9127,5.9198,5.9236,5.9246,5.9234,5.9203,5.9156,5.9097,5.9027,5.895,5.8866,5.8777,2.4688,3.3961,4.0016,4.4238,4.7451,5.0022,5.2129,5.3877,5.5332,5.6543,5.7545,5.8367,5.9034,5.9566,5.998,6.029,6.0511,6.0652,6.0725,6.0738,6.0699,6.0615,6.0491,6.0334,6.0149,5.9939,5.9708,5.946,5.9197,5.8924,0.40716162384799,10.4229580584919
+
+        2002-03-08,3.80546777424091,-1.88565961387403,-3.15778959028957,8.15001070845695,4.5309,6.214,6.9125,3.75,5.0117,5.5847,5.9694,6.2581,6.4727,6.6253,6.7259,6.7828,6.8033,6.7938,6.7597,6.7057,6.6359,6.5536,6.4619,6.3632,6.2596,6.153,6.0448,5.9362,5.8283,5.7219,5.6177,5.5161,5.4177,5.3227,5.2313,5.1437,5.06,2.6137,3.5528,4.137,4.5369,4.8362,5.071,5.2595,5.4125,5.5372,5.6387,5.7213,5.7881,5.8416,5.8842,5.9174,5.943,5.962,5.9756,5.9847,5.9899,5.9921,5.9916,5.989,5.9846,5.9788,5.9718,5.964,5.9554,5.9463,5.9368,2.6005,3.5421,4.1359,4.5486,4.863,5.1143,5.3199,5.4899,5.6308,5.7473,5.8431,5.921,5.9836,6.0327,6.0703,6.0977,6.1162,6.1271,6.1313,6.1296,6.123,6.1121,6.0974,6.0796,6.0591,6.0363,6.0116,5.9853,5.9578,5.9293,0.394162712103325,10.1535291651203
+
+        2002-03-11,3.88045352951628,-1.73040296716575,-3.60221491536654,7.95722788277333,4.5212,6.2298,6.9162,3.7015,5.0286,5.6091,5.9879,6.2704,6.4805,6.6304,6.7295,6.7861,6.8072,6.799,6.7668,6.7151,6.6478,6.5684,6.4797,6.384,6.2835,6.18,6.0748,5.9692,5.8641,5.7605,5.6589,5.5599,5.4638,5.371,5.2818,5.1962,5.1143,2.5943,3.5383,4.1347,4.5401,4.8416,5.077,5.2655,5.4183,5.5427,5.6441,5.7266,5.7934,5.8471,5.8898,5.9234,5.9493,5.9688,5.9829,5.9924,5.9982,6.0009,6.001,5.999,5.9952,5.99,5.9836,5.9763,5.9683,5.9598,5.9508,2.581,3.5278,4.134,4.5526,4.8693,5.1212,5.3268,5.4964,5.6369,5.7532,5.8488,5.9268,5.9895,6.039,6.077,6.105,6.1243,6.1359,6.141,6.1403,6.1347,6.1248,6.1112,6.0944,6.075,6.0533,6.0298,6.0047,5.9782,5.9508,0.401496371298181,10.1919311008462
+
+        2002-03-12,3.84305087248587,-1.48719250518258,-4.03382695783982,8.09613350022254,4.5107,6.218,6.9278,3.6789,5.0177,5.5924,5.9739,6.2615,6.4768,6.6315,6.7351,6.7956,6.8202,6.8149,6.7851,6.7355,6.6698,6.5915,6.5035,6.4083,6.3079,6.2041,6.0985,5.9922,5.8862,5.7815,5.6786,5.5782,5.4807,5.3863,5.2954,5.2081,5.1246,2.5646,3.518,4.1161,4.5222,4.8248,5.0618,5.2521,5.4065,5.5326,5.6357,5.7196,5.7878,5.8428,5.8867,5.9213,5.9482,5.9685,5.9833,5.9935,5.9999,6.0031,6.0037,6.002,5.9986,5.9936,5.9875,5.9804,5.9726,5.9642,5.9553,2.5515,3.5078,4.1158,4.535,4.8529,5.1065,5.314,5.4857,5.6282,5.7464,5.844,5.9238,5.9883,6.0394,6.0789,6.1082,6.1287,6.1415,6.1475,6.1477,6.1428,6.1336,6.1205,6.1042,6.0852,6.0638,6.0405,6.0155,5.9891,5.9617,0.381595911976542,10.3012050701034
+
+        2002-03-13,3.75322318438434,-1.43500509332387,-3.95173295508522,8.37788808416671,4.4268,6.1834,6.937,3.5915,4.9464,5.54,5.9348,6.2335,6.4588,6.6225,6.734,6.8015,6.8319,6.8316,6.8059,6.7593,6.6959,6.6192,6.5321,6.4371,6.3363,6.2317,6.1248,6.0167,5.9087,5.8016,5.6962,5.5929,5.4924,5.395,5.3008,5.2102,5.1233,2.5072,3.448,4.0488,4.46,4.7679,5.01,5.2049,5.3638,5.4938,5.6005,5.6878,5.7589,5.8165,5.8628,5.8995,5.9282,5.9501,5.9663,5.9778,5.9853,5.9894,5.9908,5.9898,5.987,5.9825,5.9768,5.9701,5.9625,5.9543,5.9456,2.4946,3.4384,4.0491,4.4736,4.7971,5.0562,5.2689,5.4456,5.5929,5.7155,5.8172,5.9008,5.9688,6.0231,6.0654,6.0974,6.1202,6.135,6.1429,6.1447,6.1411,6.133,6.1209,6.1054,6.087,6.066,6.043,6.0181,5.9918,5.9643,0.389424118569312,10.4808298536417
+
+        2002-03-14,3.81033317482051,-1.94458339950871,-2.85110574101611,8.48477091564102,4.5586,6.3125,7.044,3.7741,5.053,5.6556,6.0584,6.3596,6.5836,6.7432,6.8487,6.9089,6.9312,6.9222,6.8877,6.8323,6.7604,6.6756,6.5808,6.4786,6.3714,6.2609,6.1486,6.0359,5.9238,5.8133,5.7049,5.5993,5.4969,5.3979,5.3028,5.2115,5.1243,2.6595,3.5896,4.1805,4.5891,4.8962,5.1377,5.3317,5.4894,5.6179,5.7226,5.8078,5.8767,5.932,5.9759,6.0103,6.0367,6.0565,6.0706,6.08,6.0856,6.0879,6.0875,6.0849,6.0806,6.0747,6.0677,6.0597,6.051,6.0418,6.0321,2.6457,3.5783,4.1791,4.6012,4.9242,5.183,5.3952,5.5708,5.7165,5.8372,5.9364,6.0173,6.0822,6.1333,6.1724,6.2009,6.2203,6.2317,6.2361,6.2346,6.2278,6.2165,6.2014,6.1829,6.1617,6.1381,6.1125,6.0853,6.0567,6.0271,0.414800068237103,10.1849289242678
+
+        2002-03-15,3.91887013427247,-2.19463475133075,-2.49294285940523,7.87311255855089,4.5313,6.2395,6.9233,3.7636,5.0223,5.6156,5.9977,6.2791,6.4878,6.6368,6.7357,6.7926,6.8145,6.8074,6.7764,6.7262,6.6605,6.5827,6.4956,6.4016,6.3028,6.2008,6.0972,5.993,5.8894,5.7871,5.6867,5.5888,5.4938,5.4021,5.3137,5.229,5.1479,2.6736,3.5835,4.1655,4.5659,4.8644,5.0977,5.2845,5.436,5.5594,5.6601,5.742,5.8084,5.8619,5.9045,5.938,5.9639,5.9835,5.9977,6.0074,6.0134,6.0162,6.0165,6.0147,6.0112,6.0062,6.0001,5.993,5.9853,5.977,5.9682,2.6597,3.572,4.1636,4.577,4.8906,5.1403,5.3441,5.5124,5.6518,5.7673,5.8623,5.9399,6.0025,6.0519,6.0899,6.1181,6.1375,6.1495,6.1549,6.1546,6.1494,6.1399,6.1268,6.1105,6.0916,6.0704,6.0474,6.0227,5.9968,5.9699,0.455444534388322,10.2270390098591
+
+        2002-03-18,3.95510325958989,-1.96979515767587,-3.1553386735106,7.64249629269287,4.5631,6.1888,6.8693,3.7872,5.0381,5.5905,5.9535,6.226,6.4307,6.5787,6.6788,6.7385,6.7644,6.7622,6.7368,6.6925,6.633,6.5614,6.4804,6.3924,6.2994,6.2029,6.1044,6.0051,5.9059,5.8077,5.7112,5.6167,5.5249,5.4359,5.35,5.2675,5.1883,2.6757,3.6001,4.1747,4.5645,4.8543,5.0811,5.2631,5.411,5.5318,5.6308,5.7117,5.7775,5.8308,5.8735,5.9074,5.9338,5.954,5.9689,5.9794,5.9863,5.99,5.9912,5.9903,5.9876,5.9835,5.9782,5.9719,5.9649,5.9574,5.9494,2.6617,3.5885,4.1724,4.5746,4.8789,5.1213,5.3196,5.4837,5.6201,5.7335,5.8273,5.9043,5.9668,6.0166,6.0553,6.0845,6.1052,6.1186,6.1256,6.127,6.1236,6.1159,6.1046,6.0903,6.0732,6.0539,6.0326,6.0098,5.9856,5.9603,0.407560199842011,10.4063137161308
+
+        2002-03-19,3.96258462638022,-1.97156940227588,-3.35457025599291,7.68640211451234,4.5563,6.2172,6.8952,3.7543,5.0494,5.6137,5.9803,6.2542,6.4592,6.6068,6.706,6.7644,6.7887,6.7847,6.7575,6.7112,6.6498,6.5763,6.4935,6.4038,6.3091,6.2111,6.1113,6.0107,5.9104,5.8112,5.7138,5.6186,5.526,5.4365,5.3502,5.2672,5.1878,2.6256,3.5712,4.161,4.5599,4.8555,5.0862,5.2709,5.4207,5.543,5.6429,5.7244,5.7907,5.8442,5.8871,5.9211,5.9475,5.9676,5.9824,5.9928,5.9995,6.0031,6.0041,6.003,6.0001,5.9958,5.9903,5.984,5.9768,5.9691,5.961,2.6122,3.5604,4.1599,4.5716,4.882,5.1286,5.3299,5.4962,5.6342,5.7487,5.8432,5.9207,5.9834,6.0333,6.072,6.101,6.1214,6.1345,6.1411,6.1421,6.1383,6.1302,6.1185,6.1036,6.0861,6.0664,6.0447,6.0214,5.9968,5.9712,0.409246321600198,10.3391835885792
+
+        2002-03-20,4.03413489699093,-2.21455978247426,-2.90602729642994,7.67076580261547,4.6428,6.2892,6.9638,3.8631,5.1214,5.6837,6.0503,6.3237,6.528,6.6749,6.7733,6.831,6.8547,6.8501,6.8223,6.7756,6.7137,6.6399,6.5568,6.4668,6.372,6.2739,6.1739,6.0734,5.9731,5.874,5.7766,5.6815,5.5891,5.4997,5.4136,5.3309,5.2516,2.713,3.6577,4.2425,4.6388,4.9327,5.1621,5.3458,5.4947,5.6162,5.7154,5.7964,5.8621,5.9152,5.9576,5.9912,6.0173,6.0371,6.0517,6.0619,6.0684,6.0719,6.0728,6.0716,6.0687,6.0644,6.0589,6.0525,6.0454,6.0378,6.0297,2.6988,3.6461,4.2404,4.6495,4.9583,5.2037,5.404,5.5695,5.7068,5.8207,5.9147,5.9916,6.0538,6.1032,6.1415,6.1701,6.1903,6.203,6.2093,6.2101,6.206,6.1976,6.1857,6.1707,6.153,6.1331,6.1113,6.0879,6.0632,6.0375,0.420421040964855,10.3159764429145
+
+        2002-03-21,4.10648934706158,-2.26530866305025,-2.96274634183277,7.35443725478201,4.6731,6.269,6.9182,3.8987,5.1419,5.6849,6.0365,6.2988,6.495,6.6363,6.7312,6.7872,6.8105,6.8068,6.7808,6.7366,6.6779,6.6076,6.5285,6.4427,6.3521,6.2584,6.1629,6.0667,5.9708,5.8759,5.7826,5.6916,5.603,5.5173,5.4347,5.3554,5.2794,2.7408,3.6866,4.2655,4.6548,4.9423,5.1661,5.345,5.49,5.6082,5.7048,5.7836,5.8477,5.8995,5.9411,5.974,5.9996,6.0192,6.0337,6.0439,6.0506,6.0542,6.0554,6.0546,6.0521,6.0481,6.0431,6.0372,6.0306,6.0234,6.0158,2.7262,3.6746,4.2629,4.6647,4.9665,5.2057,5.4006,5.5615,5.6949,5.8055,5.8969,5.9718,6.0324,6.0807,6.1182,6.1464,6.1664,6.1792,6.1858,6.1871,6.1836,6.1762,6.1652,6.1512,6.1346,6.1158,6.0952,6.0731,6.0497,6.0253,0.417509979660944,10.3418894853052
+
+        2002-03-22,4.10279718384235,-2.3997814480331,-2.45196337034236,7.4241933578851,4.6834,6.2797,6.9398,3.9369,5.1406,5.6887,6.0452,6.3107,6.5094,6.6529,6.7497,6.8073,6.832,6.8295,6.8044,6.7609,6.7027,6.6327,6.5538,6.468,6.3773,6.2833,6.1874,6.0908,5.9943,5.8988,5.8049,5.7131,5.6238,5.5374,5.454,5.3738,5.297,2.7951,3.7192,4.288,4.6736,4.9596,5.1828,5.3615,5.5066,5.6251,5.7219,5.8011,5.8655,5.9176,5.9594,5.9925,6.0184,6.0382,6.0529,6.0632,6.07,6.0738,6.0751,6.0743,6.0719,6.068,6.0631,6.0572,6.0506,6.0434,6.0358,2.78,3.7064,4.2844,4.6824,4.9828,5.2215,5.4163,5.5774,5.7112,5.8223,5.9141,5.9895,6.0506,6.0994,6.1373,6.1658,6.1862,6.1993,6.2062,6.2077,6.2044,6.1971,6.1862,6.1722,6.1557,6.1369,6.1163,6.0942,6.0707,6.0462,0.437822506592111,10.3886671842402
+
+        2002-03-25,4.30651274069732,-2.67462436415713,-2.42989241028702,6.7176274208719,4.7284,6.2659,6.8787,3.9761,5.1857,5.7145,6.0439,6.2862,6.4682,6.6008,6.6919,6.7477,6.7741,6.7758,6.7571,6.7216,6.6725,6.6127,6.5443,6.4695,6.39,6.3071,6.2223,6.1365,6.0505,5.9652,5.881,5.7986,5.7181,5.6401,5.5646,5.4919,5.4221,2.813,3.7502,4.321,4.7018,4.9802,5.1955,5.3671,5.506,5.6194,5.7124,5.7886,5.8509,5.9016,5.9426,5.9755,6.0015,6.0218,6.0372,6.0486,6.0565,6.0616,6.0642,6.0649,6.064,6.0616,6.0582,6.0539,6.0488,6.0432,6.0372,2.7979,3.7374,4.3174,4.7102,5.0023,5.2322,5.4188,5.5726,5.7004,5.8067,5.8949,5.9676,6.0271,6.075,6.1129,6.142,6.1635,6.1783,6.1873,6.1912,6.1906,6.1862,6.1784,6.1678,6.1547,6.1394,6.1224,6.1038,6.0839,6.063,0.461253155250783,10.5680216340941
+
+        2002-03-26,4.27752301658161,-2.71573422070187,-2.16924931691137,6.62138210191884,4.6248,6.216,6.8144,3.8726,5.1004,5.6586,5.9956,6.237,6.4161,6.5455,6.6336,6.6868,6.7108,6.7105,6.69,6.6531,6.6029,6.5422,6.4733,6.3981,6.3185,6.2357,6.1511,6.0657,5.9803,5.8957,5.8123,5.7307,5.6512,5.5742,5.4998,5.4282,5.3595,2.7544,3.67,4.2444,4.6311,4.9137,5.1313,5.3042,5.4439,5.5576,5.6507,5.7268,5.7889,5.8394,5.8802,5.9129,5.9387,5.9587,5.9739,5.9851,5.9928,5.9977,6.0002,6.0007,5.9996,5.9972,5.9937,5.9892,5.9841,5.9784,5.9722,2.7397,3.6576,4.2414,4.6405,4.9369,5.1692,5.3571,5.5116,5.6395,5.7457,5.8335,5.9059,5.9649,6.0123,6.0497,6.0784,6.0994,6.1138,6.1224,6.126,6.1252,6.1205,6.1126,6.1018,6.0886,6.0733,6.0562,6.0377,6.0179,5.9971,0.509422492521029,10.476481658441
+
+        2002-03-27,4.29639094395448,-2.6860261936936,-2.40694114282963,6.59115950101709,4.6084,6.2305,6.8234,3.8333,5.1019,5.6715,6.0099,6.2506,6.4285,6.5568,6.6437,6.6959,6.7189,6.7178,6.6966,6.659,6.6083,6.5472,6.4779,6.4025,6.3226,6.2398,6.1552,6.0698,5.9846,5.9,5.8169,5.7356,5.6564,5.5797,5.5056,5.4344,5.3661,2.7172,3.6431,4.2289,4.6225,4.9091,5.1293,5.3038,5.4446,5.5591,5.6526,5.7291,5.7915,5.8422,5.8831,5.9158,5.9416,5.9617,5.977,5.9881,5.9959,6.0008,6.0033,6.0039,6.0028,6.0004,5.9969,5.9925,5.9874,5.9817,5.9756,2.703,3.6313,4.2268,4.633,4.9337,5.1687,5.3584,5.514,5.6428,5.7494,5.8377,5.9103,5.9694,6.0169,6.0544,6.083,6.1041,6.1184,6.127,6.1305,6.1297,6.125,6.1171,6.1063,6.0931,6.0778,6.0608,6.0423,6.0225,6.0018,0.507987603858452,10.438032644175
+
+        2002-03-28,4.28113842345005,-2.73395440275999,-2.18161001955748,6.85209079859957,4.6768,6.3103,6.9102,3.91,5.1622,5.7354,6.0832,6.3316,6.5142,6.6445,6.7312,6.7814,6.8011,6.7955,6.7693,6.7262,6.6696,6.6024,6.5271,6.4458,6.3601,6.2717,6.1818,6.0914,6.0014,5.9125,5.8253,5.7402,5.6575,5.5777,5.5008,5.427,5.3563,2.7682,3.7023,4.2888,4.6845,4.9738,5.1967,5.3734,5.5159,5.6315,5.7257,5.8025,5.8648,5.9152,5.9555,5.9876,6.0126,6.0318,6.0461,6.0562,6.063,6.0669,6.0684,6.068,6.066,6.0626,6.0582,6.0529,6.047,6.0405,6.0337,2.7535,3.69,4.2862,4.6948,4.9986,5.2368,5.4291,5.5869,5.7171,5.8248,5.9135,5.986,6.0447,6.0914,6.1278,6.1551,6.1746,6.1873,6.1941,6.1957,6.1929,6.1863,6.1763,6.1635,6.1482,6.1309,6.1119,6.0915,6.0698,6.0472,0.506342172826782,10.25454130427
+
+        2002-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-04-01,4.33679395584348,-2.6950596163392,-2.53886920528728,6.65503673995569,4.7052,6.3125,6.8933,3.9205,5.1944,5.7538,6.0896,6.3299,6.5069,6.6332,6.7171,6.7656,6.7844,6.7786,6.7528,6.7106,6.6554,6.5899,6.5165,6.4373,6.354,6.2679,6.1805,6.0926,6.0051,5.9186,5.8338,5.7511,5.6709,5.5933,5.5186,5.4469,5.3784,2.7655,3.7147,4.3055,4.7001,4.987,5.2072,5.3815,5.5218,5.6357,5.7284,5.8038,5.8651,5.9147,5.9544,5.986,6.0106,6.0296,6.0437,6.0538,6.0606,6.0645,6.0662,6.0659,6.064,6.0609,6.0567,6.0517,6.046,6.0398,6.0332,2.7507,3.7025,4.3032,4.7105,5.0115,5.2468,5.4364,5.5916,5.7197,5.8254,5.9125,5.9837,6.0414,6.0873,6.123,6.1499,6.1692,6.1818,6.1886,6.1904,6.1878,6.1815,6.1719,6.1596,6.1449,6.1282,6.1098,6.0901,6.0691,6.0472,0.483927617982398,10.2409084597506
+
+        2002-04-02,4.2632371037477,-2.3758725009996,-3.28757197070474,6.6808351081296,4.6069,6.2314,6.8245,3.7839,5.1192,5.6779,6.011,6.2517,6.4307,6.5595,6.6462,6.6976,6.7194,6.7166,6.6935,6.654,6.6012,6.5378,6.4664,6.3889,6.307,6.2222,6.1357,6.0485,5.9616,5.8755,5.7909,5.7083,5.6279,5.5501,5.475,5.4029,5.3338,2.6545,3.6106,4.2107,4.6092,4.8983,5.1203,5.2962,5.438,5.5532,5.6473,5.7241,5.7866,5.8373,5.8782,5.9107,5.9364,5.9562,5.9712,5.982,5.9895,5.994,5.9962,5.9965,5.995,5.9923,5.9884,5.9837,5.9783,5.9723,5.9659,2.6408,3.5996,4.2097,4.621,4.9243,5.1612,5.3523,5.509,5.6385,5.7457,5.8343,5.907,5.9661,6.0134,6.0505,6.0788,6.0993,6.1131,6.1211,6.124,6.1225,6.1172,6.1085,6.097,6.0831,6.0672,6.0494,6.0303,6.0099,5.9885,0.454490367133428,10.3679813880549
+
+        2002-04-03,4.22173279328768,-2.50006013055209,-2.58953127404889,6.72875224037844,4.4493,6.1886,6.7979,3.6532,4.9817,5.6038,5.9641,6.214,6.3967,6.5281,6.6172,6.6708,6.6947,6.6938,6.6725,6.6346,6.5831,6.521,6.4505,6.3738,6.2925,6.2081,6.1219,6.0349,5.948,5.8618,5.777,5.694,5.6132,5.5349,5.4593,5.3865,5.3168,2.622,3.5174,4.1142,4.5218,4.8193,5.0477,5.2286,5.3742,5.4927,5.5895,5.6686,5.7331,5.7856,5.828,5.862,5.8889,5.9098,5.9258,5.9375,5.9457,5.951,5.9538,5.9546,5.9537,5.9514,5.9479,5.9436,5.9385,5.9328,5.9266,2.6084,3.5063,4.1132,4.5341,4.8464,5.0903,5.2869,5.448,5.5812,5.6916,5.7829,5.8581,5.9194,5.9687,6.0076,6.0375,6.0596,6.0748,6.0841,6.0881,6.0877,6.0833,6.0755,6.0648,6.0517,6.0363,6.0192,6.0006,5.9806,5.9597,0.543372252022331,10.4534795103944
+
+        2002-04-04,4.20086649376164,-2.50380262072496,-2.68461318456847,6.68675795715212,4.4946,6.1388,6.756,3.7091,5.0008,5.5772,5.919,6.1636,6.3461,6.4794,6.5713,6.6284,6.6562,6.6594,6.6423,6.6085,6.5611,6.5029,6.4361,6.3627,6.2846,6.203,6.1193,6.0346,5.9496,5.865,5.7816,5.6998,5.6199,5.5423,5.4672,5.3948,5.3251,2.6308,3.5439,4.1302,4.5252,4.8133,5.0353,5.2117,5.3544,5.4708,5.5663,5.6446,5.7088,5.7612,5.8037,5.8379,5.8651,5.8865,5.9029,5.9151,5.9238,5.9296,5.9329,5.9341,5.9337,5.9318,5.9288,5.9248,5.92,5.9147,5.9088,2.6172,3.5328,4.1288,4.5364,4.8386,5.0754,5.267,5.4247,5.5555,5.6644,5.7549,5.8297,5.891,5.9406,5.9801,6.0107,6.0336,6.0498,6.06,6.065,6.0656,6.0623,6.0555,6.0458,6.0336,6.0193,6.003,5.9852,5.9661,5.9459,0.499413753087845,10.6398335812413
+
+        2002-04-05,4.0301355733859,-2.20075422236734,-3.04820306555018,7.08880194004182,4.4134,6.062,6.7269,3.6208,4.9195,5.4891,5.8385,6.0955,6.29,6.4335,6.5338,6.5976,6.6305,6.6375,6.6229,6.5905,6.5435,6.4848,6.4168,6.3416,6.2611,6.1767,6.0898,6.0015,5.9126,5.8241,5.7365,5.6503,5.5661,5.484,5.4045,5.3277,5.2537,2.5563,3.4665,4.0498,4.4437,4.7332,4.9579,5.1377,5.2838,5.4036,5.5022,5.5833,5.65,5.7045,5.7489,5.7847,5.8133,5.8357,5.853,5.8659,5.8752,5.8814,5.885,5.8864,5.886,5.8841,5.8809,5.8768,5.8718,5.8662,5.86,2.5435,3.4562,4.049,4.4553,4.7588,4.9986,5.1939,5.3555,5.4903,5.6029,5.6968,5.7747,5.8388,5.8909,5.9325,5.965,5.9894,6.0067,6.0179,6.0237,6.0247,6.0216,6.015,6.0052,5.9927,5.9779,5.9611,5.9427,5.9228,5.9017,0.461265319667785,10.7960310924849
+
+        2002-04-08,4.02236233732981,-2.2215295925268,-3.02479123393553,7.25417607114274,4.4379,6.1129,6.7845,3.6387,4.9487,5.5279,5.885,6.1474,6.3453,6.4905,6.5911,6.6541,6.6853,6.6899,6.6725,6.6368,6.5865,6.5242,6.4526,6.3738,6.2898,6.2019,6.1117,6.0202,5.9284,5.837,5.7468,5.6582,5.5716,5.4875,5.406,5.3274,5.2518,2.5586,3.4795,4.0697,4.4689,4.7628,4.9909,5.1734,5.3216,5.443,5.5426,5.6245,5.6916,5.7463,5.7908,5.8264,5.8548,5.8769,5.8938,5.9064,5.9152,5.9209,5.924,5.9249,5.924,5.9216,5.918,5.9134,5.908,5.9019,5.8954,2.5457,3.4693,4.0691,4.4811,4.7893,5.033,5.2314,5.3955,5.5321,5.6461,5.741,5.8195,5.8838,5.9359,5.9773,6.0092,6.033,6.0497,6.06,6.0648,6.0649,6.0608,6.053,6.0421,6.0286,6.0126,5.9947,5.9752,5.9542,5.932,0.460426349610719,10.6869887587344
+
+        2002-04-09,4.02220623443758,-2.23337303378361,-3.03442357815672,7.15364331815965,4.3921,6.0752,6.7441,3.5902,4.9098,5.4941,5.8497,6.1096,6.3056,6.45,6.5507,6.6144,6.6469,6.6533,6.6378,6.6044,6.5564,6.4965,6.4273,6.351,6.2692,6.1836,6.0956,6.0061,5.9162,5.8266,5.7381,5.651,5.5659,5.483,5.4028,5.3252,5.2506,2.5262,3.4408,4.0319,4.432,4.7259,4.9538,5.136,5.284,5.4052,5.5049,5.5868,5.6541,5.7092,5.7539,5.79,5.8188,5.8414,5.8587,5.8717,5.881,5.8872,5.8907,5.8921,5.8916,5.8896,5.8864,5.8822,5.8771,5.8714,5.8651,2.5137,3.4309,4.0317,4.4444,4.7527,4.9959,5.1939,5.3576,5.494,5.6079,5.7029,5.7816,5.8462,5.8988,5.9407,5.9733,5.9978,6.0152,6.0263,6.032,6.0329,6.0296,6.0227,6.0127,6,5.9849,5.9678,5.9491,5.9289,5.9075,0.47082538557587,10.7648428635076
+
+        2002-04-10,3.93302329474447,-2.03750971801752,-3.27462412341315,7.5302553257409,4.4065,6.0979,6.7959,3.5973,4.9207,5.501,5.866,6.1373,6.3427,6.4936,6.5984,6.6642,6.697,6.7022,6.6845,6.648,6.596,6.5318,6.4578,6.3763,6.2893,6.1984,6.1049,6.0101,5.915,5.8203,5.7267,5.6348,5.545,5.4577,5.3731,5.2915,5.213,2.5171,3.4431,4.0359,4.4376,4.7345,4.9659,5.1515,5.3025,5.4263,5.5281,5.6117,5.6802,5.7362,5.7815,5.8179,5.8468,5.8694,5.8865,5.8992,5.908,5.9137,5.9167,5.9175,5.9164,5.9137,5.9098,5.9049,5.8992,5.8927,5.8858,2.5046,3.4334,4.0358,4.4503,4.7618,5.009,5.2109,5.3782,5.5178,5.6343,5.7314,5.8117,5.8775,5.9308,5.973,6.0057,6.0299,6.0468,6.0572,6.0619,6.0617,6.0572,6.0489,6.0375,6.0232,6.0065,5.9878,5.9673,5.9454,5.9223,0.439910366292361,10.7043569514451
+
+        2002-04-11,3.90455961061657,-2.09508388562153,-3.04001117979393,7.53957152305386,4.3741,6.0639,6.7681,3.5806,4.8831,5.4658,5.8325,6.1048,6.3111,6.4632,6.5694,6.6366,6.6709,6.6776,6.6613,6.6261,6.5755,6.5124,6.4395,6.3591,6.2729,6.1827,6.0899,5.9956,5.9009,5.8065,5.7132,5.6214,5.5317,5.4444,5.3598,5.278,5.1994,2.5136,3.4256,4.0121,4.4114,4.7071,4.9379,5.1232,5.2742,5.3981,5.5,5.5839,5.6527,5.709,5.7547,5.7914,5.8206,5.8435,5.861,5.8739,5.883,5.8889,5.8922,5.8931,5.8922,5.8897,5.886,5.8812,5.8756,5.8693,5.8624,2.5012,3.4158,4.0119,4.4238,4.734,4.9804,5.182,5.3492,5.4889,5.6056,5.7029,5.7836,5.8499,5.9036,5.9464,5.9795,6.0042,6.0216,6.0325,6.0377,6.0379,6.0338,6.026,6.0149,6.001,5.9847,5.9663,5.9461,5.9245,5.9016,0.450963310566033,10.7656896368677
+
+        2002-04-12,3.7648496310107,-2.03292890999197,-2.83810281405678,7.91947584235488,4.3023,6.0156,6.7636,3.5259,4.8055,5.3972,5.7787,6.0646,6.2823,6.4437,6.5572,6.6301,6.6685,6.678,6.6634,6.6289,6.578,6.5139,6.4394,6.3567,6.2678,6.1746,6.0784,5.9805,5.8819,5.7835,5.6861,5.5902,5.4963,5.4048,5.316,5.2301,5.1474,2.4728,3.3699,3.9503,4.3498,4.6483,4.8828,5.072,5.2267,5.354,5.459,5.5456,5.6169,5.6751,5.7225,5.7607,5.7911,5.8149,5.8332,5.8467,5.8563,5.8625,5.8659,5.867,5.8661,5.8635,5.8597,5.8547,5.8488,5.8422,5.835,2.4609,3.3604,3.9502,4.3622,4.6754,4.9259,5.1318,5.3034,5.4471,5.5676,5.6683,5.752,5.8209,5.8769,5.9215,5.9563,5.9823,6.0006,6.0123,6.018,6.0185,6.0146,6.0067,5.9953,5.981,5.9642,5.9452,5.9243,5.9018,5.878,0.449973968645885,10.8655103324578
+
+        2002-04-15,3.75676040442829,-1.95926831589465,-2.98822445448346,7.86369832445435,4.2689,5.983,6.7317,3.4855,4.7776,5.3689,5.7479,6.0321,6.2491,6.4105,6.5246,6.5985,6.6384,6.6496,6.6369,6.6043,6.5554,6.4933,6.4207,6.3399,6.2528,6.1613,6.0667,5.9703,5.8731,5.776,5.6797,5.5848,5.4918,5.4011,5.313,5.2277,5.1455,2.448,3.3411,3.9219,4.321,4.619,4.8531,5.0419,5.1964,5.3236,5.4287,5.5155,5.5869,5.6455,5.6933,5.7318,5.7626,5.7868,5.8055,5.8194,5.8294,5.836,5.8398,5.8412,5.8406,5.8384,5.8348,5.8302,5.8246,5.8182,5.8113,2.4363,3.3318,3.9219,4.3336,4.6461,4.8961,5.1015,5.2727,5.4162,5.5367,5.6376,5.7215,5.7908,5.8473,5.8925,5.9278,5.9544,5.9735,5.9858,5.9922,5.9935,5.9902,5.983,5.9723,5.9587,5.9426,5.9242,5.9039,5.8821,5.8589,0.448478163656645,10.9375123023983
+
+        2002-04-16,3.81675793605195,-1.94841551132303,-3.12853780134284,7.78662686660641,4.3259,6.0277,6.766,3.5344,4.834,5.4186,5.793,6.074,6.2884,6.4476,6.5599,6.6323,6.671,6.6812,6.6677,6.6345,6.5853,6.523,6.4504,6.3698,6.283,6.1918,6.0977,6.0018,5.9052,5.8087,5.7132,5.619,5.5268,5.4369,5.3497,5.2652,5.1839,2.4832,3.3867,3.9699,4.3689,4.666,4.899,5.0868,5.2403,5.3666,5.4708,5.5568,5.6276,5.6856,5.7328,5.7709,5.8013,5.8251,5.8435,5.8572,5.867,5.8734,5.8771,5.8784,5.8778,5.8756,5.872,5.8673,5.8618,5.8555,5.8486,2.4711,3.3771,3.9698,4.3813,4.693,4.9418,5.1462,5.3163,5.4589,5.5784,5.6784,5.7615,5.8301,5.8859,5.9305,5.9653,5.9915,6.0101,6.0221,6.0283,6.0293,6.0258,6.0185,6.0078,5.9941,5.9779,5.9595,5.9393,5.9175,5.8944,0.44022370521882,10.900860205914
+
+        2002-04-17,3.74022974699369,-1.92188289237721,-3.13002887720121,8.31357335067507,4.3297,6.0946,6.8847,3.5273,4.8469,5.4525,5.8485,6.148,6.377,6.5474,6.6677,6.7454,6.7871,6.7985,6.7846,6.7497,6.6976,6.6316,6.5545,6.4687,6.3764,6.2794,6.1792,6.077,5.9741,5.8713,5.7693,5.6689,5.5706,5.4746,5.3815,5.2914,5.2044,2.4514,3.3724,3.9676,4.3776,4.6849,4.927,5.1227,5.2829,5.4149,5.5239,5.6139,5.6879,5.7485,5.7978,5.8376,5.8693,5.8942,5.9133,5.9275,5.9376,5.9442,5.9479,5.9491,5.9484,5.9459,5.942,5.937,5.931,5.9243,5.917,2.4397,3.3633,3.9683,4.3914,4.7141,4.973,5.1864,5.3645,5.514,5.6395,5.7446,5.832,5.904,5.9627,6.0095,6.0461,6.0735,6.0929,6.1053,6.1115,6.1123,6.1083,6.1003,6.0886,6.0738,6.0563,6.0366,6.0148,5.9914,5.9666,0.432638324523032,10.9204539682639
+
+        2002-04-18,3.89049866759822,-1.97025385932915,-3.58826377967638,7.78478469230101,4.3344,6.0785,6.8339,3.4966,4.871,5.4671,5.842,6.1237,6.3402,6.5025,6.6187,6.6956,6.739,6.7542,6.7457,6.7174,6.6728,6.615,6.5465,6.4696,6.3863,6.2982,6.2068,6.1133,6.0187,5.924,5.8298,5.7367,5.6453,5.5559,5.469,5.3846,5.3031,2.4124,3.3549,3.9628,4.3748,4.6797,4.918,5.1098,5.2665,5.3957,5.5026,5.591,5.664,5.7241,5.7733,5.8133,5.8456,5.8712,5.8912,5.9064,5.9177,5.9255,5.9305,5.9331,5.9337,5.9325,5.93,5.9264,5.9218,5.9164,5.9104,2.401,3.3464,3.9642,4.3894,4.7093,4.9639,5.1727,5.3466,5.4926,5.6153,5.7184,5.8045,5.8759,5.9345,5.9819,6.0193,6.0481,6.0693,6.0836,6.0921,6.0953,6.094,6.0887,6.0798,6.068,6.0535,6.0367,6.018,5.9976,5.9758,0.437426591609665,11.1113529131382
+
+        2002-04-19,3.80335665356674,-1.71731149044469,-3.95824378245132,7.94018712021233,4.3443,6.0514,6.8081,3.5074,4.8646,5.4393,5.8139,6.0993,6.3183,6.4815,6.597,6.672,6.7126,6.7244,6.7119,6.6794,6.6304,6.568,6.495,6.4137,6.3261,6.234,6.1387,6.0415,5.9435,5.8455,5.7484,5.6527,5.5589,5.4673,5.3784,5.2923,5.2093,2.3945,3.3506,3.9534,4.3609,4.6636,4.9009,5.0922,5.2487,5.3775,5.4839,5.5718,5.6441,5.7035,5.7518,5.7909,5.8222,5.8468,5.8658,5.88,5.8903,5.8971,5.9011,5.9027,5.9024,5.9003,5.8969,5.8924,5.8869,5.8807,5.8739,2.3833,3.3423,3.955,4.3752,4.6927,4.9462,5.1545,5.3281,5.4736,5.5957,5.698,5.7831,5.8535,5.9108,5.9567,5.9927,6.0199,6.0394,6.0521,6.0588,6.0603,6.0572,6.0501,6.0396,6.026,6.0098,5.9914,5.9711,5.9492,5.9259,0.4011010158584,10.9538764343585
+
+        2002-04-22,3.82026880026797,-1.6772169193621,-4.18608658041449,7.85143327898648,4.3492,6.0319,6.7883,3.5068,4.8659,5.4284,5.7967,6.0789,6.2965,6.4594,6.5756,6.652,6.6946,6.7086,6.6987,6.669,6.6228,6.5634,6.4933,6.4147,6.3298,6.2402,6.1473,6.0524,5.9565,5.8605,5.7651,5.671,5.5786,5.4883,5.4005,5.3154,5.2332,2.3738,3.3424,3.9462,4.3519,4.6528,4.8886,5.0788,5.2344,5.3628,5.4689,5.5567,5.6291,5.6887,5.7373,5.7768,5.8085,5.8336,5.8531,5.8678,5.8786,5.886,5.8905,5.8926,5.8927,5.8911,5.8882,5.8841,5.879,5.8732,5.8668,2.3629,3.3345,3.948,4.3664,4.6818,4.9336,5.1406,5.3131,5.458,5.5798,5.682,5.7672,5.8379,5.8957,5.9422,5.9789,6.0069,6.0272,6.0408,6.0485,6.0509,6.0488,6.0427,6.0331,6.0205,6.0053,5.9878,5.9684,5.9473,5.9249,0.391590800413717,11.0575474012874
+
+        2002-04-23,3.86549989556827,-1.51908914400457,-4.56002218065105,7.64525921764265,4.3728,6.0153,6.7557,3.5235,4.8836,5.4276,5.7846,6.0593,6.2715,6.4309,6.545,6.6204,6.663,6.6779,6.6695,6.6416,6.5978,6.541,6.4737,6.3982,6.3163,6.2298,6.14,6.0481,5.9552,5.8621,5.7696,5.6782,5.5884,5.5007,5.4153,5.3324,5.2524,2.3861,3.3602,3.9608,4.3615,4.6577,4.8895,5.0763,5.2293,5.3554,5.4597,5.5461,5.6175,5.6762,5.7243,5.7634,5.7949,5.8199,5.8394,5.8542,5.8651,5.8726,5.8774,5.8798,5.8802,5.8789,5.8763,5.8725,5.8678,5.8624,5.8563,2.3749,3.3521,3.9623,4.3754,4.6858,4.9332,5.1364,5.3058,5.448,5.5676,5.6681,5.752,5.8216,5.8787,5.9248,5.9613,5.9892,6.0097,6.0236,6.0317,6.0346,6.0331,6.0277,6.0189,6.0071,5.9927,5.9761,5.9576,5.9375,5.9159,0.379567053083757,11.1093296113108
+
+        2002-04-24,3.82126826039403,-1.56657444800603,-4.42716150341986,7.59934280439598,4.2483,5.9471,6.6895,3.3828,4.7885,5.3582,5.7186,5.9927,6.2045,6.3641,6.479,6.5557,6.5998,6.6165,6.61,6.5842,6.5424,6.4876,6.4223,6.3487,6.2686,6.1838,6.0956,6.0053,5.9137,5.8219,5.7304,5.64,5.5511,5.4641,5.3794,5.2971,5.2175,2.3039,3.2579,3.8658,4.2731,4.5734,4.8079,4.9967,5.1511,5.2785,5.3841,5.4715,5.5439,5.6036,5.6525,5.6925,5.7247,5.7505,5.7707,5.7862,5.7977,5.8058,5.8111,5.814,5.8148,5.814,5.8118,5.8084,5.804,5.7989,5.7931,2.2934,3.2504,3.8682,4.2881,4.6027,4.8528,5.0579,5.2288,5.3723,5.4931,5.5946,5.6797,5.7504,5.8085,5.8557,5.8932,5.9222,5.9437,5.9586,5.9676,5.9716,5.971,5.9665,5.9586,5.9477,5.9341,5.9183,5.9006,5.8812,5.8604,0.405308195096293,11.1933692591121
+
+        2002-04-25,3.81733382162488,-1.65832414256886,-4.12092863618516,7.64625329626319,4.1982,5.9392,6.6973,3.3387,4.7503,5.3421,5.7094,5.9864,6.2009,6.3635,6.4816,6.5615,6.609,6.629,6.6256,6.6028,6.5638,6.5116,6.4486,6.377,6.2988,6.2155,6.1286,6.0393,5.9486,5.8573,5.7663,5.6761,5.5873,5.5002,5.4152,5.3325,5.2524,2.3077,3.2354,3.8423,4.2524,4.5551,4.7916,4.9821,5.1382,5.2671,5.3741,5.4629,5.5366,5.5976,5.6478,5.6889,5.7222,5.7489,5.77,5.7864,5.7988,5.8077,5.8137,5.8172,5.8187,5.8184,5.8167,5.8138,5.8099,5.8052,5.7998,2.297,3.2277,3.8445,4.2673,4.5846,4.8369,5.0439,5.2167,5.362,5.4846,5.5879,5.6747,5.7471,5.8069,5.8557,5.8947,5.9252,5.9482,5.9645,5.9749,5.9801,5.9807,5.9773,5.9704,5.9605,5.9478,5.9328,5.9159,5.8972,5.877,0.429336157505379,11.3377294124637
+
+        2002-04-26,3.77149685466322,-1.47584199496201,-4.34290573098912,7.68438905875032,4.159,5.9074,6.6659,3.2903,4.7169,5.3096,5.6779,5.956,6.1712,6.334,6.4519,6.5315,6.5783,6.5974,6.5932,6.5693,6.5292,6.4759,6.4118,6.3391,6.2598,6.1755,6.0876,5.9974,5.9058,5.8138,5.722,5.6312,5.5417,5.454,5.3685,5.2854,5.2049,2.2815,3.203,3.8098,4.22,4.523,4.7599,4.9507,5.1071,5.2362,5.3433,5.4322,5.5059,5.5668,5.6169,5.6579,5.6911,5.7176,5.7386,5.7548,5.7669,5.7756,5.7814,5.7847,5.7859,5.7855,5.7835,5.7804,5.7763,5.7713,5.7657,2.2709,3.1954,3.8121,4.235,4.5526,4.8052,5.0125,5.1855,5.331,5.4536,5.5569,5.6436,5.7159,5.7755,5.824,5.8628,5.893,5.9156,5.9315,5.9415,5.9463,5.9466,5.9428,5.9355,5.9252,5.9121,5.8968,5.8794,5.8604,5.8399,0.422902890313456,11.295521990699
+
+        2002-04-29,3.87739067639499,-1.68934250516811,-4.15177429513427,7.43826932888764,4.2045,5.9596,6.6872,3.3344,4.7687,5.3692,5.7326,6.0027,6.2103,6.3666,6.479,6.554,6.5972,6.6134,6.607,6.5816,6.5407,6.487,6.423,6.3509,6.2725,6.1894,6.1031,6.0146,5.925,5.835,5.7455,5.657,5.57,5.4848,5.4019,5.3213,5.2434,2.3219,3.2457,3.8573,4.2698,4.573,4.8087,4.9978,5.1523,5.2795,5.3847,5.4719,5.5441,5.6036,5.6525,5.6924,5.7246,5.7504,5.7707,5.7863,5.798,5.8064,5.8119,5.815,5.8161,5.8155,5.8136,5.8105,5.8064,5.8015,5.7961,2.311,3.2378,3.8594,4.2849,4.6026,4.8541,5.0595,5.2304,5.3736,5.494,5.5952,5.68,5.7504,5.8084,5.8555,5.893,5.9221,5.9438,5.9589,5.9683,5.9726,5.9725,5.9685,5.961,5.9506,5.9377,5.9225,5.9053,5.8866,5.8664,0.44123921034907,11.1904091459065
+
+        2002-04-30,3.88463695859648,-1.61218461828429,-4.37442170555203,7.29804142424951,4.21,5.9424,6.6467,3.3308,4.7738,5.3631,5.7187,5.9832,6.1857,6.3373,6.4454,6.5165,6.5562,6.5694,6.5603,6.5328,6.49,6.4349,6.3698,6.2969,6.2181,6.1349,6.0486,5.9604,5.8713,5.7821,5.6935,5.606,5.5202,5.4363,5.3547,5.2756,5.1992,2.3088,3.2417,3.8543,4.2652,4.5661,4.7996,4.9866,5.139,5.2643,5.3678,5.4534,5.524,5.5822,5.6298,5.6686,5.6998,5.7246,5.7441,5.759,5.77,5.7777,5.7826,5.7852,5.7859,5.785,5.7826,5.7792,5.7748,5.7697,5.764,2.298,3.234,3.8567,4.2803,4.5956,4.8445,5.0475,5.2159,5.3568,5.475,5.574,5.6567,5.7253,5.7815,5.827,5.863,5.8907,5.9111,5.9251,5.9334,5.9368,5.9359,5.9311,5.9231,5.9121,5.8987,5.8831,5.8657,5.8467,5.8264,0.431222840042573,11.0634001390873
+
+        2002-05-01,3.70996048047079,-1.54081542887786,-3.97727233104591,7.76248600032338,4.1386,5.8937,6.6412,3.2922,4.6887,5.2886,5.663,5.9437,6.159,6.3199,6.4347,6.51,6.5519,6.5656,6.5556,6.526,6.4802,6.4212,6.3517,6.2739,6.1898,6.1011,6.0092,5.9152,5.8203,5.7253,5.631,5.5378,5.4465,5.3572,5.2704,5.1863,5.105,2.2969,3.2009,3.8003,4.2086,4.5113,4.7482,4.9389,5.0949,5.2235,5.3298,5.4177,5.4902,5.5499,5.5987,5.6383,5.6701,5.6953,5.7148,5.7297,5.7405,5.7479,5.7524,5.7545,5.7546,5.753,5.75,5.7459,5.7408,5.7349,5.7284,2.2863,3.1931,3.8022,4.2232,4.5404,4.7931,5.0003,5.1729,5.3176,5.4392,5.5412,5.6263,5.6967,5.7544,5.8009,5.8375,5.8655,5.8859,5.8996,5.9074,5.91,5.9081,5.9022,5.8929,5.8805,5.8656,5.8484,5.8293,5.8086,5.7865,0.431404566709457,11.0487517641374
+
+        2002-05-02,3.72736351399276,-1.53572824561596,-3.9894636603315,7.80566669142576,4.1882,5.9468,6.6824,3.3384,4.7373,5.3379,5.7142,5.9956,6.2101,6.3689,6.4805,6.552,6.5896,6.5986,6.5839,6.5496,6.4991,6.4357,6.3619,6.2801,6.1924,6.1003,6.0053,5.9086,5.8113,5.7142,5.6181,5.5235,5.4309,5.3407,5.2532,5.1686,5.087,2.3282,3.2409,3.8432,4.2532,4.5571,4.7948,4.9858,5.1417,5.2699,5.3756,5.4626,5.5342,5.5929,5.6405,5.679,5.7097,5.7337,5.7522,5.766,5.7757,5.7821,5.7857,5.787,5.7862,5.7839,5.7801,5.7753,5.7695,5.763,5.756,2.3172,3.2328,3.8449,4.2678,4.5865,4.84,5.0477,5.2203,5.3646,5.4855,5.5865,5.6704,5.7394,5.7956,5.8404,5.8754,5.9016,5.9202,5.9322,5.9382,5.9391,5.9355,5.928,5.9171,5.9032,5.8868,5.8683,5.8478,5.8259,5.8026,0.426726335935079,10.8519869479348
+
+        2002-05-03,3.67834224388367,-1.34237137547601,-4.31671758000584,7.82459071122192,4.1164,5.8912,6.6358,3.2484,4.6788,5.2831,5.6598,5.9421,6.158,6.3186,6.4322,6.5058,6.5456,6.5568,6.5442,6.5118,6.4633,6.4016,6.3294,6.249,6.1625,6.0715,5.9774,5.8815,5.7848,5.6882,5.5924,5.498,5.4055,5.3152,5.2276,5.1428,5.0609,2.2639,3.1734,3.7793,4.1915,4.4969,4.7357,4.9278,5.0848,5.2139,5.3206,5.4086,5.4811,5.5406,5.5891,5.6283,5.6597,5.6844,5.7035,5.7179,5.7282,5.7351,5.7391,5.7408,5.7404,5.7383,5.7349,5.7303,5.7248,5.7185,5.7117,2.2535,3.1658,3.7816,4.2066,4.5267,4.7815,4.9902,5.1638,5.3091,5.4311,5.5331,5.618,5.6881,5.7453,5.7912,5.8271,5.8544,5.8739,5.8867,5.8936,5.8953,5.8925,5.8857,5.8755,5.8623,5.8465,5.8285,5.8086,5.7871,5.7642,0.422154014907167,10.9409881321321
+
+        2002-05-06,3.73761558856638,-1.47948321795663,-4.19101652919836,7.67747075847633,4.1236,5.9287,6.647,3.2482,4.7003,5.3213,5.6983,5.976,6.1864,6.3416,6.45,6.5188,6.5542,6.5614,6.5453,6.5099,6.4588,6.3949,6.3211,6.2394,6.152,6.0604,5.9662,5.8703,5.774,5.6781,5.5831,5.4897,5.3985,5.3096,5.2234,5.1402,5.0601,2.2749,3.1824,3.7958,4.2133,4.5213,4.761,4.9531,5.1095,5.2377,5.3433,5.4301,5.5015,5.5598,5.6073,5.6455,5.6759,5.6998,5.7181,5.7317,5.7413,5.7476,5.7512,5.7523,5.7515,5.7491,5.7454,5.7406,5.7348,5.7284,5.7213,2.2643,3.1748,3.7982,4.2289,4.5518,4.8076,5.0162,5.1891,5.3334,5.4539,5.5545,5.6379,5.7064,5.7621,5.8065,5.841,5.8669,5.8851,5.8968,5.9026,5.9034,5.8997,5.8921,5.8812,5.8674,5.8511,5.8327,5.8125,5.7907,5.7677,0.441256770851482,10.7838284173626
+
+        2002-05-07,3.5843181526792,-1.22546802262169,-4.31758349617296,8.21047803262117,4.0768,5.9187,6.6886,3.1985,4.6539,5.2838,5.6793,5.9751,6.2002,6.3666,6.4831,6.5574,6.5959,6.6043,6.5878,6.5506,6.4966,6.4289,6.3505,6.2637,6.1706,6.0731,5.9727,5.8705,5.7678,5.6653,5.564,5.4643,5.3667,5.2717,5.1796,5.0906,5.0049,2.2322,3.138,3.7516,4.1728,4.4865,4.7324,4.9304,5.0921,5.225,5.3346,5.4248,5.4989,5.5595,5.6087,5.6483,5.6798,5.7044,5.7232,5.737,5.7468,5.753,5.7564,5.7572,5.756,5.7532,5.7489,5.7435,5.7371,5.73,5.7223,2.222,3.1307,3.7544,4.1889,4.5179,4.7804,4.9958,5.1749,5.3247,5.4502,5.5549,5.6418,5.7133,5.7713,5.8174,5.8532,5.88,5.8987,5.9105,5.9161,5.9164,5.912,5.9035,5.8914,5.8763,5.8586,5.8386,5.8167,5.7932,5.7683,0.42382372219284,10.8108097163138
+
+        2002-05-08,3.67412101086067,-1.46520472466606,-3.9559048157558,8.26971383953546,4.29,6.0429,6.8076,3.4543,4.8166,5.4096,5.7999,6.0961,6.3213,6.4869,6.6018,6.6738,6.7096,6.7152,6.6956,6.6552,6.598,6.5273,6.4459,6.3563,6.2606,6.1606,6.0579,5.9537,5.8491,5.7451,5.6422,5.5413,5.4427,5.3468,5.2539,5.1643,5.0781,2.387,3.3203,3.9204,4.3306,4.6374,4.8786,5.0732,5.2322,5.3628,5.4703,5.5586,5.631,5.69,5.7377,5.7758,5.806,5.8294,5.847,5.8598,5.8686,5.8739,5.8764,5.8766,5.8747,5.8712,5.8663,5.8604,5.8536,5.846,5.838,2.3756,3.3119,3.9217,4.3449,4.6668,4.9247,5.1367,5.3131,5.4607,5.5841,5.6868,5.7719,5.8415,5.8977,5.9421,5.9761,6.0012,6.0183,6.0284,6.0325,6.0312,6.0253,6.0154,6.002,5.9855,5.9666,5.9454,5.9223,5.8977,5.8718,0.397846579693586,10.6970410665466
+
+        2002-05-09,3.63277747073082,-1.65552433365059,-3.52195928413073,8.31738499564215,4.2173,6.0129,6.7827,3.3902,4.7552,5.3712,5.7692,6.0681,6.2947,6.4614,6.5771,6.6496,6.6857,6.6914,6.6718,6.6313,6.5739,6.5028,6.421,6.331,6.2348,6.1343,6.031,5.9263,5.8211,5.7165,5.6131,5.5116,5.4124,5.316,5.2226,5.1325,5.0458,2.3501,3.2662,3.8681,4.2826,4.5929,4.8367,5.0333,5.1939,5.3258,5.4343,5.5236,5.5967,5.6562,5.7044,5.743,5.7735,5.7972,5.815,5.828,5.8369,5.8424,5.845,5.8451,5.8433,5.8398,5.8349,5.829,5.8221,5.8145,5.8064,2.3392,3.2581,3.8697,4.2975,4.6231,4.8837,5.0978,5.276,5.4249,5.5495,5.6533,5.7391,5.8094,5.8662,5.911,5.9455,5.9709,5.9882,5.9986,6.0028,6.0016,5.9958,5.986,5.9726,5.9562,5.9371,5.9159,5.8928,5.8681,5.8422,0.426504597046574,10.7008498407053
+
+        2002-05-10,3.49652396520883,-1.14719424078735,-4.16700662851451,8.65927458720118,4.135,5.9499,6.7655,3.2867,4.6802,5.295,5.7023,6.0129,6.2506,6.4268,6.5506,6.63,6.6717,6.6818,6.6655,6.6274,6.5715,6.5012,6.4194,6.3287,6.2314,6.1292,6.0239,5.9167,5.8087,5.7011,5.5944,5.4895,5.3868,5.2867,5.1896,5.0957,5.0053,2.2783,3.1897,3.7914,4.2071,4.52,4.7675,4.9679,5.1322,5.2677,5.3795,5.4717,5.5474,5.6094,5.6597,5.7001,5.7322,5.7572,5.7762,5.7902,5.7999,5.806,5.8091,5.8097,5.8082,5.805,5.8003,5.7944,5.7875,5.7799,5.7717,2.2678,3.1821,3.7935,4.2223,4.5507,4.8151,5.0334,5.2159,5.369,5.4974,5.6049,5.6941,5.7675,5.827,5.8744,5.911,5.9383,5.9573,5.9691,5.9745,5.9743,5.9692,5.9599,5.9469,5.9307,5.9117,5.8904,5.8671,5.8421,5.8157,0.396879812694362,10.8536696661576
+
+        2002-05-13,3.49921646891692,-1.34381016687019,-3.78123857741224,8.91789003024251,4.2408,6.0393,6.8695,3.4227,4.7596,5.3686,5.7847,6.1037,6.3472,6.5268,6.6521,6.7312,6.7715,6.7791,6.7595,6.7176,6.6574,6.5825,6.4961,6.4006,6.2985,6.1916,6.0817,5.97,5.8579,5.7461,5.6356,5.527,5.4209,5.3176,5.2175,5.1208,5.0278,2.355,3.2801,3.8766,4.2905,4.604,4.8527,5.0545,5.22,5.3564,5.4688,5.5613,5.6372,5.699,5.749,5.789,5.8205,5.8449,5.8633,5.8766,5.8856,5.891,5.8934,5.8933,5.8911,5.8871,5.8818,5.8752,5.8677,5.8595,5.8507,2.344,3.2719,3.8781,4.3052,4.6343,4.9005,5.1207,5.3048,5.4593,5.5888,5.6969,5.7864,5.8598,5.919,5.9658,6.0017,6.028,6.0459,6.0564,6.0604,6.0588,6.0522,6.0413,6.0267,6.0089,5.9883,5.9654,5.9404,5.9138,5.8858,0.385188466001563,10.7541097658926
+
+        2002-05-14,3.50315779222728,-1.46217330604115,-3.52330180251887,9.13760881059792,4.3547,6.1142,6.9587,3.5756,4.8374,5.4318,5.8538,6.1798,6.4284,6.6113,6.7383,6.8178,6.8573,6.8634,6.8416,6.797,6.7337,6.6554,6.5654,6.4664,6.3606,6.2501,6.1366,6.0214,5.9058,5.7908,5.6772,5.5656,5.4566,5.3507,5.2481,5.1491,5.0538,2.4485,3.3831,3.9681,4.3759,4.687,4.935,5.1367,5.3023,5.4388,5.5513,5.6437,5.7194,5.781,5.8306,5.8701,5.9012,5.925,5.9429,5.9556,5.964,5.9688,5.9706,5.9699,5.9671,5.9626,5.9567,5.9497,5.9417,5.933,5.9237,2.437,3.3741,3.9685,4.3894,4.7163,4.9819,5.2023,5.3869,5.5419,5.6718,5.7801,5.8696,5.9428,6.0016,6.0479,6.0831,6.1086,6.1256,6.1351,6.138,6.1352,6.1274,6.1152,6.0993,6.0802,6.0583,6.0341,6.0078,5.9799,5.9506,0.361686304023599,10.694488931946
+
+        2002-05-15,3.48575631359143,-1.57100482131051,-3.28231974710033,9.14797465344898,4.2867,6.077,6.9387,3.5023,4.7846,5.3926,5.817,6.1444,6.3954,6.5816,6.7124,6.7961,6.8402,6.8508,6.8336,6.7933,6.7341,6.6598,6.5734,6.4775,6.3747,6.2667,6.1554,6.0421,5.9281,5.8143,5.7017,5.5908,5.4823,5.3766,5.274,5.1748,5.0792,2.4083,3.3295,3.9174,4.3284,4.6416,4.8913,5.0946,5.2618,5.3998,5.5138,5.6079,5.6851,5.7482,5.7993,5.8403,5.8727,5.8978,5.9169,5.9307,5.9402,5.9461,5.9488,5.949,5.9471,5.9434,5.9382,5.9318,5.9244,5.9163,5.9076,2.3971,3.3209,3.9183,4.3423,4.6714,4.9388,5.1609,5.3472,5.5039,5.6357,5.7459,5.8374,5.9126,5.9735,6.0218,6.059,6.0865,6.1054,6.1168,6.1215,6.1204,6.1143,6.1037,6.0893,6.0716,6.051,6.0279,6.0028,5.976,5.9477,0.385094815752604,10.8520717686141
+
+        2002-05-16,3.39879548874719,-1.24898113493303,-3.66901679467859,9.31349380260553,4.2086,6.0071,6.903,3.4162,4.7099,5.3173,5.7462,6.0799,6.3377,6.5307,6.6683,6.7586,6.8087,6.825,6.8129,6.7773,6.7222,6.6513,6.5679,6.4744,6.3735,6.2669,6.1565,6.0438,5.9298,5.8158,5.7026,5.5908,5.4812,5.3741,5.2699,5.169,5.0715,2.3526,3.2632,3.848,4.258,4.5719,4.8229,5.0281,5.1975,5.3378,5.4541,5.5503,5.6297,5.6948,5.7478,5.7906,5.8246,5.8513,5.8717,5.8869,5.8975,5.9044,5.9081,5.9091,5.9079,5.9049,5.9003,5.8944,5.8875,5.8798,5.8714,2.3417,3.2549,3.8491,4.2721,4.6017,4.8705,5.0946,5.2832,5.4426,5.577,5.6899,5.7842,5.8621,5.9256,5.9764,6.0161,6.0458,6.0668,6.0802,6.0868,6.0874,6.0829,6.0737,6.0606,6.0441,6.0245,6.0024,5.9781,5.9519,5.9242,0.371239923857526,11.0444991914307
+
+        2002-05-17,3.42820749964385,-1.28225866651711,-3.50336160447462,9.40028280631836,4.3159,6.0565,6.9643,3.5673,4.7775,5.3639,5.7927,6.1292,6.3898,6.5853,6.725,6.8171,6.8688,6.8863,6.8752,6.8402,6.7856,6.7151,6.6317,6.5383,6.4371,6.3302,6.2194,6.1061,5.9915,5.8768,5.7629,5.6503,5.5398,5.4318,5.3267,5.2249,5.1265,2.4692,3.3746,3.941,4.34,4.6476,4.895,5.0978,5.2655,5.4048,5.5203,5.6161,5.6951,5.7599,5.8127,5.8552,5.8892,5.9158,5.9361,5.9512,5.9618,5.9686,5.9723,5.9733,5.972,5.969,5.9644,5.9585,5.9516,5.9439,5.9355,2.4573,3.3652,3.9405,4.3521,4.6753,4.9403,5.162,5.3492,5.5076,5.6415,5.7541,5.8481,5.9259,5.9894,6.0402,6.0798,6.1096,6.1306,6.144,6.1505,6.1511,6.1465,6.1372,6.124,6.1073,6.0876,6.0653,6.0408,6.0144,5.9864,0.346563617240549,11.0825880884119
+
+        2002-05-20,3.39488078932759,-1.38537667375504,-3.2737350185425,9.33792614519973,4.2219,5.9882,6.9008,3.4644,4.7016,5.2994,5.7273,6.0622,6.3224,6.5186,6.66,6.7544,6.8089,6.8295,6.8218,6.7903,6.7392,6.6721,6.592,6.5017,6.4035,6.2995,6.1912,6.0803,5.9679,5.8551,5.7428,5.6318,5.5226,5.4157,5.3116,5.2105,5.1127,2.4062,3.2969,3.8663,4.2676,4.5764,4.8244,5.0278,5.1962,5.3361,5.4525,5.549,5.6289,5.6946,5.7484,5.7919,5.8267,5.8542,5.8754,5.8913,5.9027,5.9103,5.9147,5.9164,5.9158,5.9133,5.9093,5.9039,5.8975,5.8902,5.8823,2.3949,3.288,3.8663,4.2803,4.6046,4.8701,5.0923,5.28,5.439,5.5735,5.687,5.7821,5.861,5.9256,5.9777,6.0187,6.0498,6.0722,6.0869,6.0949,6.0968,6.0935,6.0856,6.0737,6.0582,6.0397,6.0185,5.9951,5.9698,5.9429,0.372078971193699,11.201725408147
+
+        2002-05-21,3.42933831322723,-1.29303335726183,-3.59438564921108,9.1421618496472,4.1824,5.9406,6.8525,3.4044,4.6737,5.2661,5.6845,6.013,6.2698,6.4653,6.6081,6.7056,6.7644,6.7902,6.7883,6.7631,6.7185,6.6579,6.5844,6.5005,6.4085,6.3103,6.2076,6.1019,5.9944,5.8862,5.778,5.6707,5.5649,5.4611,5.3597,5.261,5.1652,2.361,3.2547,3.8281,4.2295,4.5368,4.7832,4.9853,5.1528,5.2922,5.4085,5.5054,5.5858,5.6523,5.707,5.7516,5.7877,5.8164,5.8389,5.856,5.8687,5.8776,5.8832,5.8861,5.8867,5.8853,5.8824,5.8781,5.8727,5.8664,5.8593,2.35,3.2462,3.8287,4.2426,4.5651,4.8287,5.0492,5.2357,5.394,5.5284,5.6421,5.7379,5.8179,5.8839,5.9376,5.9804,6.0135,6.038,6.055,6.0652,6.0695,6.0685,6.0629,6.0533,6.0401,6.0239,6.005,5.9837,5.9605,5.9356,0.375712891676946,11.4183447126505
+
+        2002-05-22,3.37958526263547,-1.40083217718774,-3.25383888450389,9.18264033182742,4.0967,5.8913,6.8128,3.3223,4.6012,5.212,5.6356,5.9661,6.2247,6.4221,6.5668,6.6662,6.7269,6.7546,6.7544,6.7308,6.6876,6.6283,6.5559,6.473,6.3819,6.2844,6.1823,6.077,5.9698,5.8618,5.7537,5.6464,5.5405,5.4365,5.3348,5.2357,5.1396,2.3218,3.193,3.7664,4.1703,4.4798,4.7279,4.9315,5.1003,5.241,5.3584,5.4563,5.5377,5.6051,5.6606,5.706,5.7427,5.7721,5.7951,5.8128,5.826,5.8353,5.8413,5.8445,5.8454,5.8443,5.8416,5.8375,5.8323,5.8262,5.8193,2.3111,3.1848,3.7672,4.1837,4.5084,4.7738,4.9959,5.1837,5.3433,5.4789,5.5939,5.6908,5.7718,5.8389,5.8936,5.9373,5.9713,5.9967,6.0144,6.0254,6.0303,6.03,6.0251,6.016,6.0034,5.9876,5.9691,5.9482,5.9254,5.9008,0.402329586066149,11.4847663959835
+
+        2002-05-23,3.33034891107314,-1.5129787829893,-2.83229247683705,9.41244704808759,4.1347,5.9133,6.8516,3.396,4.6148,5.2213,5.653,5.9913,6.2557,6.4569,6.6037,6.7039,6.7642,6.7907,6.7885,6.7624,6.7163,6.6537,6.5779,6.4913,6.3964,6.2952,6.1894,6.0805,5.9697,5.8581,5.7467,5.6362,5.5272,5.4203,5.3159,5.2142,5.1157,2.3762,3.2391,3.8006,4.1996,4.5076,4.7558,4.96,5.1295,5.2708,5.3887,5.4869,5.5685,5.6359,5.6913,5.7365,5.7729,5.8018,5.8244,5.8417,5.8543,5.863,5.8684,5.8711,5.8714,5.8697,5.8664,5.8618,5.856,5.8493,5.8418,2.3651,3.2304,3.8006,4.212,4.5354,4.801,5.0239,5.2127,5.3732,5.5096,5.6251,5.7223,5.8035,5.8704,5.9248,5.9681,6.0015,6.0261,6.0429,6.0529,6.0568,6.0554,6.0492,6.0389,6.025,6.008,5.9882,5.966,5.9419,5.916,0.394823593869318,11.4109658594165
+
+        2002-05-24,3.31661330589142,-1.36291374292941,-3.04938791426574,9.4532812364133,4.1521,5.9006,6.8489,3.4217,4.6179,5.2102,5.6401,5.9795,6.2457,6.4489,6.5979,6.7002,6.7626,6.7911,6.7909,6.7665,6.7221,6.661,6.5865,6.5011,6.4073,6.3069,6.2018,6.0934,5.9831,5.8718,5.7605,5.6501,5.541,5.4339,5.3293,5.2273,5.1284,2.3943,3.2568,3.8108,4.2045,4.5094,4.7558,4.9589,5.1278,5.2689,5.3868,5.4851,5.5669,5.6346,5.6903,5.7358,5.7725,5.8018,5.8247,5.8422,5.8552,5.8642,5.8699,5.8727,5.8733,5.8718,5.8687,5.8642,5.8586,5.8521,5.8447,2.3831,3.2478,3.8103,4.2162,4.5363,4.8,5.0217,5.2099,5.3702,5.5067,5.6224,5.7199,5.8015,5.869,5.9239,5.9677,6.0016,6.0268,6.0442,6.0547,6.0592,6.0582,6.0525,6.0427,6.0292,6.0125,5.9931,5.9712,5.9473,5.9217,0.371771910898247,11.4841001212904
+
+        2002-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-05-28,3.28309605548025,-1.43904522681969,-2.78584568358711,9.56083088212219,4.1506,5.8908,6.8526,3.4418,4.6042,5.1951,5.6287,5.9719,6.2414,6.4474,6.5987,6.703,6.767,6.7967,6.7973,6.7736,6.7295,6.6686,6.5939,6.5083,6.4141,6.3132,6.2074,6.0982,5.987,5.8749,5.7626,5.6512,5.5411,5.4329,5.3271,5.2241,5.124,2.4138,3.2659,3.812,4.2023,4.5059,4.7519,4.9552,5.1245,5.2661,5.3845,5.4833,5.5656,5.6337,5.6898,5.7356,5.7726,5.8021,5.8252,5.8429,5.856,5.8651,5.8708,5.8738,5.8743,5.8729,5.8698,5.8653,5.8596,5.853,5.8457,2.4024,3.2567,3.8111,4.2135,4.5322,4.7955,5.0175,5.2062,5.3672,5.5042,5.6206,5.7188,5.801,5.869,5.9245,5.9687,6.003,6.0285,6.0462,6.0569,6.0615,6.0606,6.055,6.0451,6.0316,6.0148,5.9953,5.9733,5.9492,5.9234,0.370431135972956,11.5174797558371
+
+        2002-05-29,3.25799894528298,-1.32971948966715,-2.99079562279744,9.54976010575847,4.0784,5.833,6.8106,3.3532,4.5457,5.1404,5.5727,5.9158,6.1868,6.3958,6.551,6.6599,6.729,6.7641,6.7702,6.752,6.7133,6.6576,6.5879,6.5069,6.4169,6.3199,6.2177,6.1117,6.0033,5.8935,5.7834,5.6737,5.565,5.4579,5.353,5.2505,5.1508,2.3505,3.1986,3.7484,4.1406,4.4453,4.6922,4.8964,5.0668,5.2096,5.3294,5.4297,5.5135,5.5832,5.6409,5.6882,5.7268,5.7578,5.7824,5.8014,5.8158,5.8261,5.8331,5.8371,5.8387,5.8383,5.8361,5.8324,5.8276,5.8217,5.8151,2.3396,3.19,3.7481,4.1524,4.4721,4.7362,4.9591,5.1489,5.3111,5.4497,5.5679,5.668,5.7522,5.8224,5.88,5.9265,5.963,5.9908,6.0107,6.0236,6.0304,6.0316,6.028,6.0201,6.0084,5.9934,5.9756,5.9552,5.9327,5.9083,0.376874383431487,11.7301890766374
+
+        2002-05-30,3.25846638312575,-1.24204819273222,-3.19619478184706,9.44178245678316,4.0087,5.7801,6.7601,3.2624,4.4947,5.0951,5.5232,5.8628,6.1321,6.3412,6.4979,6.6094,6.682,6.7212,6.7318,6.7183,6.6845,6.6337,6.5688,6.4925,6.4071,6.3144,6.2163,6.1141,6.0093,5.9028,5.7956,5.6885,5.5822,5.4773,5.3743,5.2734,5.1751,2.293,3.1355,3.6906,4.0853,4.3907,4.6378,4.8421,5.0127,5.1559,5.2763,5.3773,5.4619,5.5326,5.5913,5.6397,5.6794,5.7115,5.7372,5.7574,5.7728,5.7842,5.7922,5.7972,5.7997,5.8002,5.7988,5.796,5.7919,5.7868,5.7809,2.2825,3.1273,3.6909,4.0977,4.418,4.6821,4.9049,5.0947,5.2572,5.3964,5.5152,5.6164,5.7018,5.7733,5.8324,5.8806,5.9189,5.9484,5.9701,5.9849,5.9935,5.9966,5.9948,5.9888,5.9789,5.9657,5.9495,5.9308,5.9099,5.887,0.389446134779876,11.9137551870024
+
+        2002-05-31,3.14827080982088,-1.22033267628081,-2.92268684779442,9.85635229492164,4.043,5.7906,6.8061,3.344,4.492,5.0838,5.5262,5.8799,6.1603,6.3772,6.539,6.6533,6.7267,6.7652,6.7738,6.7572,6.7194,6.664,6.5941,6.5124,6.4212,6.3227,6.2186,6.1105,5.9998,5.8875,5.7746,5.6621,5.5505,5.4404,5.3325,5.2269,5.1241,2.342,3.177,3.7152,4.103,4.4071,4.6552,4.8613,5.0339,5.1789,5.3008,5.4031,5.4886,5.5599,5.619,5.6675,5.7071,5.739,5.7643,5.7839,5.7988,5.8095,5.8168,5.8211,5.8228,5.8225,5.8203,5.8167,5.8117,5.8058,5.799,2.3312,3.1684,3.7146,4.1143,4.4334,4.6988,4.9238,5.1161,5.2809,5.4222,5.5428,5.6452,5.7315,5.8035,5.8628,5.9108,5.9486,5.9775,5.9982,6.0119,6.0192,6.0208,6.0175,6.0097,5.998,5.983,5.9649,5.9442,5.9213,5.8965,0.3567891355836,11.8163702815934
+
+        2002-06-03,3.08863225728015,-0.900113047845425,-3.30807229238073,10.0523752944429,4.0172,5.7767,6.8151,3.3124,4.4661,5.0598,5.5092,5.8698,6.156,6.3777,6.5434,6.6608,6.7366,6.7767,6.7864,6.7704,6.7328,6.6772,6.6067,6.5241,6.4319,6.3321,6.2266,6.1169,6.0044,5.8903,5.7755,5.661,5.5474,5.4354,5.3254,5.2178,5.113,2.3228,3.1547,3.6917,4.0803,4.3861,4.6363,4.8445,5.0192,5.166,5.2896,5.3933,5.4801,5.5525,5.6125,5.6619,5.7022,5.7346,5.7604,5.7804,5.7956,5.8065,5.814,5.8184,5.8202,5.8199,5.8178,5.8141,5.8091,5.8031,5.7962,2.3121,3.1461,3.6912,4.0916,4.4125,4.6802,4.9076,5.1023,5.2693,5.4126,5.535,5.6391,5.7269,5.8002,5.8606,5.9095,5.9481,5.9776,5.9989,6.013,6.0205,6.0224,6.0191,6.0114,5.9996,5.9844,5.9662,5.9452,5.922,5.8968,0.338348161670662,11.8519237900724
+
+        2002-06-04,3.03203312035016,-0.978632048156541,-3.04052200206512,10.2338578035149,3.9441,5.7637,6.8227,3.2257,4.4158,5.0336,5.493,5.8604,6.152,6.378,6.5471,6.6671,6.7448,6.7862,6.7966,6.7809,6.7432,6.6871,6.6159,6.5323,6.4389,6.3377,6.2306,6.1192,6.005,5.8891,5.7725,5.6561,5.5407,5.4267,5.3148,5.2054,5.0987,2.2754,3.095,3.6395,4.0355,4.3472,4.6022,4.8145,4.9924,5.1421,5.2681,5.3738,5.4624,5.5362,5.5975,5.6479,5.689,5.7222,5.7485,5.7691,5.7846,5.7959,5.8036,5.8082,5.8102,5.81,5.8079,5.8043,5.7993,5.7933,5.7863,2.265,3.0868,3.6395,4.0477,4.3749,4.6477,4.8795,5.0779,5.2483,5.3944,5.5193,5.6255,5.7151,5.79,5.8518,5.9018,5.9414,5.9717,5.9937,6.0082,6.0162,6.0183,6.0152,6.0075,5.9958,5.9805,5.9621,5.9409,5.9175,5.8919,0.364132159095411,11.8734369772768
+
+        2002-06-05,2.98368111189446,-0.725441760836962,-3.3161265238914,10.5183419012685,3.9918,5.8012,6.8834,3.2912,4.4422,5.0547,5.5244,5.9017,6.2007,6.4318,6.6041,6.7256,6.8035,6.8439,6.8526,6.8343,6.7935,6.7339,6.6588,6.5711,6.4734,6.3679,6.2565,6.1408,6.0223,5.9022,5.7816,5.6613,5.5421,5.4246,5.3092,5.1965,5.0868,2.3114,3.1365,3.6745,4.0683,4.3807,4.6374,4.8515,5.0312,5.1824,5.3096,5.4163,5.5055,5.5798,5.6412,5.6917,5.7327,5.7657,5.7918,5.8119,5.8271,5.8379,5.8451,5.8491,5.8506,5.8498,5.8472,5.843,5.8374,5.8309,5.8234,2.3007,3.128,3.674,4.08,4.408,4.6829,4.917,5.1177,5.29,5.4378,5.5641,5.6713,5.7616,5.8369,5.8988,5.9487,5.9879,6.0177,6.0389,6.0526,6.0596,6.0606,6.0563,6.0474,6.0343,6.0177,5.9979,5.9753,5.9504,5.9235,0.327360294088498,11.7966462361911
+
+        2002-06-06,2.99273097603865,-0.821102014001905,-3.17164005081767,10.3758254665072,3.9393,5.7598,6.8341,3.2255,4.4054,5.0224,5.4867,5.859,6.1547,6.384,6.5556,6.6775,6.7565,6.7987,6.8096,6.7939,6.756,6.6993,6.6274,6.5428,6.4483,6.3459,6.2375,6.1248,6.0091,5.8917,5.7736,5.6557,5.5387,5.4232,5.3098,5.1989,5.0907,2.2798,3.0949,3.6357,4.0304,4.3424,4.5983,4.8115,4.9906,5.1413,5.2681,5.3747,5.4639,5.5383,5.6,5.6508,5.6923,5.7257,5.7522,5.7729,5.7885,5.7999,5.8076,5.8122,5.8141,5.8138,5.8117,5.8079,5.8029,5.7967,5.7897,2.2694,3.0866,3.6355,4.0424,4.3699,4.6437,4.8767,5.0764,5.2479,5.3952,5.5211,5.6282,5.7186,5.7942,5.8565,5.907,5.947,5.9775,5.9996,6.0142,6.0222,6.0242,6.021,6.0132,6.0012,5.9857,5.967,5.9455,5.9217,5.8958,0.350723057188502,11.8832528069268
+
+        2002-06-07,3.05295972874864,-0.990776868652543,-3.01832687454367,10.3471927830174,3.9969,5.8353,6.8951,3.2754,4.47,5.0948,5.5604,5.9319,6.2255,6.452,6.6203,6.7384,6.8135,6.8517,6.8585,6.8389,6.7972,6.737,6.6616,6.574,6.4766,6.3716,6.261,6.1463,6.0289,5.9101,5.7908,5.6719,5.5542,5.4383,5.3246,5.2136,5.1055,2.3121,3.1394,3.6883,4.0879,4.4027,4.6601,4.874,5.0532,5.2037,5.33,5.4358,5.5242,5.5978,5.6585,5.7084,5.7489,5.7814,5.807,5.8268,5.8417,5.8523,5.8593,5.8632,5.8646,5.8637,5.861,5.8568,5.8513,5.8448,5.8374,2.3014,3.1309,3.6882,4.1003,4.4308,4.7065,4.9404,5.1404,5.3119,5.4586,5.5838,5.6899,5.7792,5.8535,5.9145,5.9636,6.0022,6.0313,6.052,6.0652,6.0718,6.0726,6.0681,6.059,6.0459,6.0292,6.0095,5.9871,5.9623,5.9355,0.361400452702791,11.7365141518586
+
+        2002-06-10,3.08062786187546,-0.956786486284557,-3.19542914838347,10.0665139565638,3.9942,5.7879,6.819,3.2747,4.4596,5.0669,5.5196,5.8809,6.1666,6.387,6.5508,6.6658,6.7389,6.7762,6.783,6.7641,6.7235,6.665,6.5918,6.5067,6.412,6.31,6.2024,6.0909,5.9767,5.8612,5.7452,5.6296,5.5151,5.4023,5.2917,5.1837,5.0786,2.3026,3.1332,3.6778,4.0717,4.3811,4.6336,4.8434,5.0189,5.1663,5.2901,5.3938,5.4805,5.5526,5.6122,5.6611,5.7009,5.7328,5.7581,5.7776,5.7922,5.8027,5.8096,5.8136,5.8149,5.8142,5.8116,5.8075,5.8021,5.7957,5.7885,2.292,3.1248,3.6776,4.0837,4.4084,4.6786,4.9076,5.1033,5.271,5.4144,5.5368,5.6405,5.7278,5.8005,5.8602,5.9083,5.946,5.9746,5.995,6.008,6.0147,6.0155,6.0113,6.0027,5.9901,5.974,5.9549,5.9332,5.9092,5.8832,0.354366282420083,11.7406541136177
+
+        2002-06-11,3.1504662943269,-0.848954602579718,-3.7035412688033,9.73252114214757,3.9525,5.7373,6.7522,3.1948,4.4393,5.0394,5.4767,5.8261,6.1042,6.3206,6.4834,6.5997,6.6761,6.7182,6.7309,6.7186,6.6854,6.6347,6.5694,6.4922,6.4054,6.3112,6.2111,6.1068,5.9996,5.8906,5.7808,5.671,5.5619,5.4542,5.3482,5.2444,5.1432,2.2331,3.0777,3.633,4.0291,4.3373,4.5877,4.7953,4.969,5.1151,5.2381,5.3415,5.4282,5.5006,5.5609,5.6107,5.6515,5.6846,5.7111,5.7319,5.7479,5.7597,5.768,5.7733,5.7761,5.7766,5.7754,5.7725,5.7684,5.7633,5.7572,2.223,3.0699,3.6337,4.0419,4.3651,4.6327,4.8591,5.0524,5.2183,5.3606,5.4823,5.586,5.6738,5.7473,5.8083,5.8579,5.8976,5.9282,5.9509,5.9664,5.9756,5.9792,5.9777,5.9718,5.9619,5.9486,5.9323,5.9133,5.8921,5.8688,0.362937353276303,11.9819825169601
+
+        2002-06-12,3.08798795872937,-0.942153052235788,-3.36756988929021,9.83366677646994,3.8954,5.6987,6.7246,3.1501,4.384,4.9943,5.4371,5.7904,6.0714,6.2902,6.4548,6.5725,6.6499,6.6926,6.7056,6.6935,6.6601,6.609,6.5432,6.4654,6.3779,6.2828,6.1818,6.0766,5.9684,5.8583,5.7475,5.6366,5.5264,5.4176,5.3106,5.2057,5.1035,2.2146,3.0404,3.5916,3.9876,4.2966,4.548,4.7567,4.9316,5.0786,5.2025,5.3066,5.394,5.467,5.5277,5.5779,5.6191,5.6524,5.6791,5.7001,5.7162,5.7281,5.7364,5.7417,5.7444,5.7449,5.7436,5.7407,5.7365,5.7312,5.725,2.2047,3.0328,3.5923,4.0004,4.3244,4.593,4.8206,5.0151,5.182,5.3252,5.4478,5.5523,5.6407,5.7148,5.7762,5.8263,5.8662,5.8971,5.9199,5.9356,5.9448,5.9484,5.9468,5.9408,5.9309,5.9174,5.9009,5.8818,5.8602,5.8367,0.375923482057631,11.9900073077867
+
+        2002-06-13,3.08455672647774,-0.965749369413676,-3.3746478036095,9.77733436480146,3.8407,5.6565,6.6889,3.0866,4.3407,4.9565,5.3972,5.7485,6.0292,6.2489,6.4156,6.5363,6.6172,6.6638,6.6811,6.6734,6.6445,6.5978,6.5363,6.4627,6.3791,6.2878,6.1903,6.0883,5.983,5.8757,5.7672,5.6585,5.5502,5.443,5.3374,5.2337,5.1324,2.1731,2.9926,3.5465,3.944,4.2536,4.5052,4.7141,4.8893,5.037,5.1615,5.2664,5.3547,5.4288,5.4906,5.5419,5.5841,5.6185,5.6463,5.6683,5.6855,5.6984,5.7076,5.7138,5.7174,5.7188,5.7182,5.7161,5.7125,5.7079,5.7024,2.1635,2.9853,3.5476,3.9572,4.2816,4.5504,4.778,4.9728,5.1402,5.2842,5.4077,5.5133,5.603,5.6785,5.7414,5.7931,5.8347,5.8673,5.8919,5.9093,5.9202,5.9255,5.9257,5.9213,5.913,5.9011,5.8861,5.8684,5.8483,5.8261,0.389258123574805,12.1664742357814
+
+        2002-06-14,3.01936692319365,-0.89140984613809,-3.38483169832939,9.67009790830151,3.7176,5.5534,6.5781,2.9574,4.2332,4.8595,5.2985,5.6465,5.9245,6.1425,6.3084,6.4289,6.5102,6.5577,6.5762,6.57,6.5428,6.4979,6.4384,6.3668,6.2853,6.196,6.1006,6.0006,5.8972,5.7917,5.6851,5.5781,5.4714,5.3657,5.2615,5.1592,5.0591,2.1011,2.896,3.4486,3.8463,4.1555,4.4066,4.615,4.7897,4.937,5.0614,5.1663,5.2547,5.3288,5.3908,5.4424,5.4849,5.5196,5.5477,5.5701,5.5875,5.6007,5.6103,5.6168,5.6207,5.6222,5.6219,5.62,5.6167,5.6122,5.6068,2.092,2.8892,3.45,3.8596,4.1835,4.4514,4.6781,4.872,5.0387,5.1821,5.3052,5.4105,5.5001,5.5757,5.6387,5.6906,5.7326,5.7656,5.7906,5.8085,5.8201,5.8259,5.8267,5.8231,5.8154,5.8042,5.7899,5.7729,5.7535,5.732,0.407575849203288,12.2256196851718
+
+        2002-06-17,2.9775395826658,-0.647708744538517,-3.65108914137462,10.0066023658634,3.7765,5.6148,6.6669,3.0152,4.281,4.9027,5.3524,5.7118,5.9986,6.2227,6.3923,6.5146,6.5961,6.6424,6.6586,6.6492,6.6182,6.569,6.5048,6.4281,6.3415,6.2469,6.1461,6.0408,5.9323,5.8217,5.7101,5.5983,5.4871,5.377,5.2686,5.1623,5.0585,2.131,2.94,3.4923,3.891,4.2029,4.4572,4.6687,4.8462,4.9958,5.1219,5.2283,5.3176,5.3925,5.4549,5.5066,5.5491,5.5836,5.6114,5.6334,5.6503,5.663,5.672,5.6778,5.681,5.682,5.681,5.6784,5.6744,5.6693,5.6633,2.1216,2.9329,3.4936,3.9043,4.2312,4.5028,4.7332,4.9305,5.1001,5.246,5.371,5.4779,5.5685,5.6447,5.708,5.7599,5.8015,5.834,5.8582,5.8752,5.8856,5.8902,5.8896,5.8845,5.8752,5.8625,5.8465,5.8278,5.8067,5.7835,0.375548767913602,12.1076721337159
+
+        2002-06-18,3.0084623235704,-0.820873045211613,-3.47765737754209,9.90067297039418,3.744,5.6105,6.6558,2.9736,4.2653,4.9012,5.3499,5.706,5.9903,6.2127,6.3815,6.5037,6.5857,6.6329,6.6504,6.6425,6.6133,6.566,6.5037,6.4291,6.3446,6.252,6.1533,6.05,5.9434,5.8347,5.7249,5.6148,5.5052,5.3966,5.2896,5.1847,5.0821,2.1087,2.9128,3.4719,3.875,4.1891,4.4444,4.6563,4.834,4.9838,5.1101,5.2165,5.3061,5.3812,5.4439,5.4959,5.5387,5.5737,5.6018,5.6242,5.6415,5.6546,5.664,5.6703,5.6739,5.6752,5.6746,5.6724,5.6688,5.6641,5.6584,2.0995,2.9059,3.4735,3.8888,4.218,4.4906,4.7214,4.9189,5.0886,5.2345,5.3597,5.4667,5.5576,5.6342,5.698,5.7504,5.7925,5.8256,5.8505,5.8681,5.8793,5.8846,5.8848,5.8805,5.872,5.86,5.8449,5.8269,5.8066,5.7841,0.401082322960322,12.1661836735592
+
+        2002-06-19,2.88396792210944,-0.706867981576127,-3.43955276532983,10.0919347019953,3.5864,5.5006,6.5818,2.8145,4.1242,4.7811,5.2393,5.6026,5.8938,6.1234,6.2994,6.4286,6.5174,6.571,6.5946,6.5924,6.5682,6.5256,6.4674,6.3964,6.3149,6.2249,6.1283,6.0266,5.9211,5.8132,5.7037,5.5937,5.4837,5.3745,5.2667,5.1606,5.0566,2.0166,2.7891,3.3463,3.7521,4.0693,4.3279,4.5431,4.724,4.8769,5.0063,5.1157,5.2081,5.2858,5.351,5.4054,5.4504,5.4873,5.5173,5.5414,5.5603,5.5748,5.5855,5.593,5.5976,5.5999,5.6002,5.5987,5.5958,5.5917,5.5865,2.0081,2.7828,3.3483,3.7663,4.0985,4.3744,4.6085,4.8094,4.9826,5.1319,5.2606,5.3709,5.4651,5.5449,5.6118,5.6672,5.7122,5.748,5.7755,5.7956,5.809,5.8165,5.8187,5.8162,5.8095,5.7991,5.7854,5.7688,5.7496,5.7283,0.419193712336927,12.400569721597
+
+        2002-06-20,2.96569534041815,-0.795315334404935,-3.27586242947923,10.0366364886297,3.7102,5.576,6.6487,2.9588,4.2239,4.8612,5.314,5.6748,5.9641,6.192,6.3663,6.4941,6.5814,6.6339,6.6564,6.6532,6.6282,6.5848,6.5261,6.4546,6.3727,6.2825,6.1857,6.084,5.9786,5.8707,5.7614,5.6516,5.5419,5.4331,5.3256,5.2199,5.1164,2.1265,2.9053,3.4535,3.8521,4.1643,4.4191,4.6314,4.8099,4.9608,5.0884,5.1963,5.2874,5.3639,5.4281,5.4815,5.5257,5.5619,5.5913,5.6148,5.6332,5.6472,5.6576,5.6647,5.6691,5.6712,5.6712,5.6696,5.6666,5.6624,5.6572,2.117,2.8981,3.4545,3.8651,4.1923,4.4644,4.6956,4.8941,5.0651,5.2127,5.3398,5.4487,5.5417,5.6203,5.6861,5.7405,5.7847,5.8197,5.8465,5.8659,5.8787,5.8856,5.8873,5.8844,5.8773,5.8665,5.8524,5.8355,5.8161,5.7945,0.406283614308776,12.3601486115274
+
+        2002-06-21,2.97050894551079,-0.829965504906607,-3.23451937268192,9.84700622529952,3.6427,5.5119,6.5737,2.8908,4.1654,4.8078,5.255,5.6094,5.8942,6.1194,6.2927,6.4209,6.5097,6.5645,6.5899,6.5903,6.5692,6.53,6.4756,6.4085,6.3311,6.2452,6.1527,6.0551,5.9537,5.8497,5.744,5.6376,5.5312,5.4253,5.3206,5.2176,5.1164,2.0959,2.8568,3.403,3.8004,4.1107,4.3636,4.5741,4.7513,4.9011,5.028,5.1354,5.2263,5.3029,5.3673,5.4211,5.4657,5.5025,5.5325,5.5567,5.5758,5.5905,5.6016,5.6094,5.6145,5.6172,5.618,5.617,5.6146,5.611,5.6064,2.0867,2.8497,3.4041,3.8134,4.1384,4.4082,4.6372,4.8338,5.0034,5.1499,5.2763,5.3849,5.4777,5.5566,5.6229,5.6779,5.7229,5.7589,5.7868,5.8074,5.8216,5.8299,5.833,5.8315,5.8259,5.8166,5.8041,5.7887,5.7707,5.7506,0.426417634297432,12.5083845115361
+
+        2002-06-24,2.99090099724688,-0.877167575495017,-3.1842917665756,9.93680520974928,3.7227,5.5882,6.6443,2.9725,4.2376,4.8767,5.3274,5.685,5.971,6.1955,6.3666,6.4913,6.5758,6.6255,6.6456,6.6402,6.6132,6.5682,6.5079,6.4352,6.3523,6.2613,6.164,6.0618,5.9562,5.8483,5.7391,5.6295,5.5202,5.4119,5.305,5.2,5.0973,2.1374,2.917,3.4663,3.8653,4.1772,4.4314,4.6427,4.8203,4.9701,5.0966,5.2035,5.2935,5.3692,5.4324,5.485,5.5284,5.5639,5.5926,5.6155,5.6333,5.6468,5.6567,5.6634,5.6674,5.6691,5.6688,5.6669,5.6637,5.6592,5.6538,2.1279,2.9096,3.4672,3.8783,4.2052,4.4766,4.7068,4.9041,5.0739,5.2202,5.3459,5.4536,5.5452,5.6226,5.6872,5.7405,5.7835,5.8175,5.8433,5.8618,5.8737,5.8799,5.8809,5.8772,5.8695,5.8582,5.8437,5.8263,5.8065,5.7846,0.413866411147016,12.2673602306563
+
+        2002-06-25,3.02929842644228,-0.762940336950218,-3.57748880742447,9.9326638599836,3.7122,5.6166,6.6774,2.9262,4.2518,4.9032,5.3551,5.7127,5.999,6.2243,6.3965,6.5226,6.6086,6.6601,6.6819,6.6783,6.6531,6.6098,6.5512,6.4801,6.3987,6.3091,6.213,6.112,6.0074,5.9005,5.7921,5.6832,5.5746,5.4667,5.3603,5.2556,5.1531,2.1011,2.8934,3.4575,3.865,4.182,4.4395,4.6532,4.8326,4.9839,5.1118,5.2198,5.3108,5.3874,5.4515,5.5049,5.549,5.5853,5.6147,5.6382,5.6567,5.6708,5.6812,5.6884,5.6929,5.6951,5.6954,5.6939,5.6911,5.687,5.682,2.0918,2.8865,3.4592,3.8791,4.2114,4.4864,4.7192,4.9186,5.0902,5.2381,5.3653,5.4743,5.5672,5.6458,5.7116,5.7659,5.8101,5.8451,5.8719,5.8914,5.9043,5.9114,5.9133,5.9105,5.9036,5.893,5.8792,5.8626,5.8434,5.8221,0.415740569512732,12.3414366966364
+
+        2002-06-26,3.0036776351634,-0.855862086512984,-3.56721816630467,9.86560896658685,3.5224,5.4964,6.585,2.7241,4.0959,4.7828,5.2388,5.5952,5.8827,6.1125,6.2921,6.4277,6.5249,6.5886,6.6233,6.633,6.6211,6.5909,6.5452,6.4863,6.4166,6.338,6.2522,6.1606,6.0647,5.9655,5.8642,5.7615,5.6583,5.5551,5.4526,5.3512,5.2513,1.9748,2.7366,3.3079,3.7232,4.045,4.3057,4.5223,4.7044,4.8587,4.9898,5.1012,5.1958,5.276,5.3438,5.401,5.4488,5.4887,5.5216,5.5485,5.5703,5.5876,5.6011,5.6112,5.6184,5.6232,5.6259,5.6268,5.6262,5.6243,5.6212,1.9664,2.7306,3.3106,3.7384,4.0754,4.3535,4.589,4.7912,4.9659,5.1172,5.2483,5.3616,5.4592,5.5427,5.6137,5.6734,5.723,5.7636,5.7959,5.8209,5.8393,5.8517,5.8588,5.8612,5.8592,5.8535,5.8443,5.8322,5.8173,5.8001,0.46252187967348,12.9238274047246
+
+        2002-06-27,2.97400870555048,-0.849812464520983,-3.41505265261192,10.2290495737978,3.6395,5.6001,6.7101,2.8518,4.1926,4.8679,5.3336,5.702,5.9984,6.2335,6.4151,6.5501,6.6445,6.7037,6.7325,6.7353,6.7158,6.6774,6.6231,6.5556,6.4771,6.3898,6.2954,6.1956,6.0917,5.9849,5.8763,5.7667,5.657,5.5477,5.4396,5.3329,5.2282,2.042,2.828,3.3982,3.8132,4.1368,4.4002,4.6194,4.8038,4.9597,5.0918,5.2038,5.2985,5.3785,5.4457,5.502,5.5488,5.5875,5.6191,5.6447,5.665,5.6809,5.6929,5.7015,5.7074,5.7108,5.7121,5.7116,5.7097,5.7065,5.7022,2.0332,2.8215,3.4005,3.8282,4.1674,4.4488,4.6876,4.8927,5.0698,5.2229,5.355,5.4688,5.5663,5.6492,5.7191,5.7774,5.8252,5.8637,5.8937,5.9162,5.9319,5.9415,5.9457,5.9451,5.9402,5.9314,5.9192,5.904,5.8861,5.8659,0.434379482582391,12.6092650399833
+
+        2002-06-28,3.02612529435346,-1.07499322126891,-3.11650496450552,10.164134005115,3.6634,5.6192,6.7305,2.89,4.211,4.8886,5.3532,5.7196,6.0149,6.2499,6.4323,6.5688,6.6653,6.727,6.7587,6.7645,6.7482,6.713,6.662,6.5976,6.5222,6.4379,6.3464,6.2492,6.1478,6.0433,5.9369,5.8293,5.7213,5.6137,5.507,5.4016,5.298,2.0668,2.8522,3.421,3.8354,4.1583,4.421,4.6395,4.8235,4.9792,5.1113,5.2234,5.3183,5.3986,5.4663,5.5231,5.5704,5.6097,5.6419,5.6681,5.6891,5.7056,5.7182,5.7275,5.7339,5.7379,5.7398,5.7399,5.7386,5.7359,5.7322,2.058,2.8456,3.4232,3.8502,4.1888,4.4694,4.7076,4.9123,5.0892,5.2423,5.3747,5.4889,5.587,5.6706,5.7414,5.8006,5.8494,5.8889,5.9201,5.9437,5.9606,5.9714,5.9768,5.9774,5.9736,5.966,5.9549,5.9408,5.9241,5.9049,0.452565903740707,12.7409101565726
+
+        2002-07-01,3.00983771323453,-0.849528824628143,-3.54935416716322,10.1517041624844,3.647,5.605,6.7121,2.8491,4.2049,4.8782,5.3399,5.7053,5.9999,6.2342,6.4158,6.5514,6.647,6.7078,6.7385,6.7434,6.7262,6.6902,6.6383,6.5732,6.4971,6.4121,6.3201,6.2224,6.1206,6.0157,5.9089,5.8011,5.6929,5.5852,5.4783,5.3729,5.2693,2.0344,2.8277,3.4019,3.8179,4.1415,4.4045,4.6233,4.8073,4.963,5.095,5.207,5.3018,5.382,5.4495,5.5061,5.5532,5.5923,5.6243,5.6503,5.6711,5.6874,5.6999,5.709,5.7153,5.7191,5.7209,5.7209,5.7193,5.7165,5.7127,2.0257,2.8214,3.4044,3.8331,4.1723,4.4533,4.6916,4.8963,5.0731,5.226,5.3582,5.4721,5.5699,5.6532,5.7236,5.7825,5.831,5.8702,5.901,5.9242,5.9408,5.9513,5.9564,5.9566,5.9526,5.9447,5.9333,5.919,5.902,5.8826,0.433353270288394,12.700995076562
+
+        2002-07-02,2.99881382931367,-0.89012100791029,-3.55734867941538,10.0100431137868,3.5075,5.5394,6.6396,2.6977,4.0973,4.809,5.2771,5.64,5.9315,6.1639,6.3448,6.4808,6.5775,6.6402,6.6733,6.681,6.6668,6.6341,6.5857,6.5241,6.4515,6.37,6.2813,6.187,6.0883,5.9865,5.8826,5.7775,5.6719,5.5666,5.462,5.3586,5.2569,1.9549,2.7193,3.3011,3.7258,4.0547,4.3209,4.5416,4.727,4.8838,5.0168,5.1297,5.2255,5.3065,5.3749,5.4325,5.4806,5.5205,5.5535,5.5804,5.602,5.6192,5.6324,5.6423,5.6493,5.6539,5.6563,5.657,5.6561,5.6539,5.6505,1.9467,2.7134,3.3042,3.7418,4.0865,4.3706,4.6109,4.8168,4.9945,5.1483,5.2813,5.3961,5.4948,5.5791,5.6507,5.7107,5.7604,5.8009,5.833,5.8577,5.8756,5.8875,5.8941,5.8957,5.8931,5.8866,5.8767,5.8638,5.8482,5.8301,0.475856087010277,12.8281218072295
+
+        2002-07-03,2.93683332461453,-0.476986002737563,-4.08836877532932,10.1949231187275,3.5342,5.5386,6.6512,2.7019,4.1205,4.8092,5.2745,5.6416,5.9375,6.1729,6.3556,6.4921,6.5884,6.6499,6.6811,6.6864,6.6695,6.6337,6.582,6.517,6.4409,6.3559,6.2637,6.1659,6.0639,5.9588,5.8518,5.7436,5.6352,5.5271,5.4199,5.3141,5.2101,1.9538,2.7318,3.3128,3.7342,4.0614,4.3272,4.548,4.7338,4.891,5.0243,5.1373,5.2331,5.3141,5.3823,5.4396,5.4873,5.5268,5.5593,5.5857,5.6068,5.6233,5.636,5.6453,5.6517,5.6557,5.6575,5.6575,5.656,5.6533,5.6494,1.9455,2.726,3.3159,3.75,4.0929,4.3766,4.6171,4.8235,5.0017,5.1559,5.2891,5.404,5.5026,5.5867,5.6578,5.7173,5.7663,5.8059,5.8371,5.8608,5.8777,5.8885,5.8938,5.8943,5.8904,5.8827,5.8715,5.8573,5.8404,5.8211,0.430036833090098,12.7181842813132
+
+        2002-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-07-05,3.03693055083884,-0.486255314164379,-4.1589388910077,10.1257350187788,3.7006,5.6518,6.7443,2.8722,4.2651,4.9281,5.3861,5.7501,6.0429,6.2746,6.4529,6.5847,6.6761,6.7325,6.7588,6.7592,6.7376,6.6974,6.6415,6.5726,6.493,6.4048,6.3098,6.2094,6.1052,5.9983,5.8897,5.7803,5.6709,5.5621,5.4545,5.3485,5.2445,2.0594,2.8667,3.446,3.8628,4.1864,4.4492,4.6674,4.8507,5.0055,5.1365,5.2473,5.341,5.4199,5.4861,5.5415,5.5874,5.6253,5.6562,5.6811,5.7008,5.7161,5.7276,5.7359,5.7413,5.7443,5.7454,5.7446,5.7425,5.7391,5.7346,2.0503,2.8601,3.4484,3.878,4.2174,4.4981,4.736,4.94,5.1158,5.2676,5.3985,5.5109,5.6071,5.6887,5.7574,5.8145,5.8612,5.8985,5.9275,5.949,5.9638,5.9726,5.9761,5.9748,5.9692,5.9598,5.9471,5.9314,5.9131,5.8926,0.405388986661088,12.5119751360716
+
+        2002-07-08,2.98424722753382,-0.590352437564819,-3.91535723129243,10.1958917421696,3.5985,5.6117,6.7139,2.7708,4.1828,4.8768,5.3451,5.7129,6.008,6.2415,6.4215,6.5546,6.6472,6.7045,6.7316,6.7326,6.7114,6.6715,6.6157,6.5469,6.4672,6.3788,6.2835,6.1829,6.0783,5.9709,5.8618,5.7519,5.6419,5.5325,5.4243,5.3177,5.2131,2.0079,2.7907,3.3737,3.797,4.1256,4.3922,4.6134,4.7991,4.9559,5.0886,5.2008,5.2957,5.3757,5.4429,5.4991,5.5457,5.5842,5.6157,5.641,5.6612,5.6768,5.6886,5.6971,5.7027,5.706,5.7071,5.7065,5.7044,5.7011,5.6967,1.9991,2.7844,3.3765,3.8128,4.1574,4.4421,4.6832,4.8898,5.0677,5.2214,5.3539,5.4677,5.5651,5.6479,5.7176,5.7755,5.823,5.861,5.8906,5.9127,5.928,5.9372,5.941,5.94,5.9347,5.9255,5.913,5.8975,5.8793,5.8588,0.435561824598023,12.5360153868766
+
+        2002-07-09,2.81129083763091,-0.197069463945676,-4.20382131249579,10.6017257045476,3.4945,5.5414,6.6855,2.6566,4.0857,4.7876,5.2697,5.6513,5.9579,6.2005,6.3873,6.5254,6.6212,6.6804,6.708,6.7086,6.6861,6.6441,6.5858,6.5137,6.4305,6.3382,6.2388,6.1339,6.0248,5.9129,5.7993,5.6848,5.5703,5.4564,5.3437,5.2328,5.1239,1.9343,2.7025,3.2836,3.7088,4.0413,4.3123,4.538,4.7279,4.8884,5.0244,5.1395,5.2368,5.3188,5.3876,5.4451,5.4928,5.5321,5.5642,5.59,5.6104,5.6261,5.6379,5.6463,5.6518,5.6548,5.6556,5.6546,5.6521,5.6483,5.6435,1.926,2.6967,3.2867,3.7249,4.0734,4.3628,4.6087,4.8199,5.0022,5.1596,5.2954,5.4122,5.5121,5.5969,5.6682,5.7274,5.7759,5.8146,5.8446,5.8668,5.8821,5.891,5.8944,5.8928,5.8868,5.8768,5.8634,5.8468,5.8276,5.8059,0.417765375383743,12.5170524537978
+
+        2002-07-10,2.70098301173669,0.0200516697786707,-4.40859588473625,10.749198396455,3.306,5.4267,6.6042,2.4521,3.9282,4.6625,5.155,5.5424,5.8549,6.1039,6.2977,6.443,6.5462,6.6127,6.6475,6.6549,6.6389,6.6029,6.5501,6.4832,6.4046,6.3164,6.2206,6.1187,6.0122,5.9024,5.7905,5.6772,5.5636,5.4501,5.3376,5.2265,5.1171,1.8306,2.5578,3.1409,3.5718,3.9093,4.1846,4.4141,4.6077,4.7717,4.9111,5.0294,5.1298,5.2148,5.2864,5.3466,5.3968,5.4385,5.4727,5.5006,5.5229,5.5404,5.5539,5.5638,5.5706,5.5749,5.5769,5.577,5.5755,5.5725,5.5685,1.8229,2.5524,3.1444,3.5884,3.9418,4.2356,4.4854,4.7004,4.8863,5.0475,5.187,5.3075,5.411,5.4994,5.5743,5.637,5.6888,5.7308,5.764,5.7892,5.8074,5.8191,5.8251,5.826,5.8223,5.8146,5.8032,5.7886,5.7711,5.7511,0.438543710885094,12.7936301190506
+
+        2002-07-11,2.74174607520061,-0.246302147862742,-3.95910866623258,10.6059890262675,3.2947,5.4217,6.5887,2.4713,3.9105,4.6576,5.1517,5.5357,5.8447,6.0912,6.2834,6.4281,6.5313,6.5984,6.6343,6.6432,6.6291,6.5952,6.5446,6.4801,6.4039,6.3182,6.2248,6.1254,6.0213,5.9139,5.8043,5.6932,5.5817,5.4703,5.3597,5.2504,5.1428,1.8717,2.573,3.1478,3.5764,3.9121,4.1857,4.4138,4.606,4.7689,4.9074,5.025,5.1249,5.2095,5.281,5.3411,5.3913,5.433,5.4674,5.4955,5.518,5.5358,5.5495,5.5597,5.5669,5.5715,5.5738,5.5743,5.5731,5.5705,5.5668,1.8636,2.5672,3.1508,3.5923,3.944,4.236,4.4841,4.6975,4.8822,5.0422,5.1809,5.3007,5.4038,5.492,5.5668,5.6295,5.6815,5.7238,5.7574,5.7831,5.8018,5.8142,5.8209,5.8225,5.8195,5.8125,5.8019,5.7881,5.7714,5.7522,0.470245248936568,12.8620439670956
+
+        2002-07-12,2.69668086580411,-0.262225533910581,-3.81537735810307,10.7183771647543,3.2278,5.3894,6.5753,2.4171,3.8473,4.6134,5.1174,5.5068,5.8198,6.0699,6.2656,6.4135,6.5198,6.5899,6.6284,6.6397,6.6277,6.5957,6.5468,6.4837,6.4087,6.3239,6.2313,6.1324,6.0287,5.9215,5.8118,5.7006,5.5888,5.477,5.3659,5.2559,5.1475,1.8548,2.5317,3.1026,3.5329,3.871,4.1469,4.377,4.5711,4.7358,4.876,4.9952,5.0965,5.1825,5.2551,5.3163,5.3676,5.4103,5.4456,5.4744,5.4977,5.5161,5.5304,5.5412,5.5488,5.5539,5.5566,5.5574,5.5566,5.5543,5.5508,1.8469,2.5259,3.1055,3.5487,3.9029,4.1972,4.4476,4.6631,4.8498,5.0118,5.1523,5.274,5.3787,5.4685,5.5448,5.6091,5.6624,5.706,5.7408,5.7677,5.7874,5.8008,5.8083,5.8108,5.8086,5.8023,5.7923,5.7791,5.7629,5.7442,0.489794405534402,12.9596404232431
+
+        2002-07-15,2.67164369370681,-0.282046614459612,-3.7529925554414,10.9118325804482,3.2195,5.4414,6.6371,2.4039,3.851,4.6435,5.1633,5.5615,5.8795,6.132,6.3279,6.4746,6.5783,6.6446,6.6787,6.6851,6.6677,6.63,6.5753,6.5063,6.4254,6.335,6.2368,6.1326,6.0238,5.9117,5.7974,5.682,5.5661,5.4506,5.3361,5.223,5.1118,1.8484,2.5244,3.1034,3.5426,3.8882,4.17,4.4046,4.6021,4.7694,4.9113,5.0317,5.1337,5.22,5.2927,5.3537,5.4046,5.4467,5.4813,5.5094,5.5319,5.5496,5.563,5.5729,5.5797,5.5839,5.5858,5.5858,5.5842,5.5811,5.5769,1.8405,2.5186,3.1066,3.5592,3.9214,4.2222,4.4777,4.6973,4.8871,5.0513,5.1934,5.316,5.4212,5.511,5.587,5.6505,5.7029,5.7454,5.7788,5.8042,5.8224,5.834,5.8398,5.8404,5.8364,5.8282,5.8164,5.8013,5.7833,5.7627,0.502432102688556,12.7451599372404
+
+        2002-07-16,2.65101240947048,-0.387407450994741,-3.40113562513507,11.2283897073052,3.3546,5.523,6.7425,2.558,3.9551,4.7182,5.2387,5.6452,5.9709,6.2291,6.4284,6.5766,6.6801,6.7451,6.7767,6.7798,6.7583,6.7161,6.6565,6.5823,6.4962,6.4003,6.2967,6.1871,6.073,5.9558,5.8365,5.7162,5.5958,5.4759,5.3571,5.24,5.1251,1.9164,2.625,3.1992,3.633,3.9764,4.2578,4.4929,4.6912,4.8591,5.0015,5.1223,5.2244,5.3106,5.383,5.4436,5.4939,5.5354,5.5693,5.5967,5.6184,5.6352,5.6478,5.6569,5.6629,5.6663,5.6674,5.6666,5.6642,5.6604,5.6555,1.9083,2.619,3.202,3.6492,4.0093,4.3101,4.5665,4.7874,4.9784,5.1437,5.2866,5.4097,5.5151,5.6048,5.6804,5.7434,5.795,5.8364,5.8686,5.8926,5.9093,5.9193,5.9235,5.9224,5.9165,5.9065,5.8928,5.8758,5.8558,5.8334,0.473345365530459,12.6079958819225
+
+        2002-07-17,2.63512823937249,-0.26682778557353,-3.58988952167772,11.2127762632439,3.2842,5.4686,6.7015,2.4806,3.8952,4.6657,5.186,5.592,5.9186,6.179,6.3818,6.5343,6.643,6.7134,6.7509,6.7598,6.7442,6.7079,6.6539,6.5851,6.5041,6.4131,6.314,6.2085,6.0981,5.9843,5.8681,5.7504,5.6323,5.5144,5.3973,5.2816,5.1677,1.8845,2.5743,3.1471,3.581,3.9243,4.2058,4.4412,4.64,4.8088,4.9523,5.0742,5.1777,5.2653,5.3392,5.4013,5.4531,5.4961,5.5315,5.5603,5.5833,5.6015,5.6154,5.6256,5.6328,5.6372,5.6394,5.6396,5.6381,5.6352,5.6311,1.8764,2.5684,3.15,3.5971,3.957,4.2577,4.5143,4.7356,4.9274,5.0939,5.2382,5.3629,5.4702,5.5619,5.6396,5.7048,5.7586,5.8023,5.8369,5.8633,5.8823,5.8946,5.901,5.902,5.8983,5.8904,5.8786,5.8635,5.8454,5.8247,0.479049110952682,12.8400968041781
+
+        2002-07-18,2.57133310116956,-0.0499547633286278,-3.932030770225,11.4510552459678,3.2228,5.4049,6.6867,2.4012,3.8397,4.6018,5.1216,5.5331,5.8679,6.1379,6.3512,6.5146,6.6343,6.7157,6.7639,6.7832,6.7775,6.7504,6.705,6.6441,6.5703,6.4857,6.3922,6.2917,6.1856,6.0752,5.9618,5.8464,5.7298,5.6129,5.4963,5.3806,5.2663,1.8148,2.5089,3.0834,3.517,3.8608,4.1438,4.3814,4.583,4.7548,4.9016,5.0269,5.1338,5.2248,5.302,5.3673,5.4222,5.4682,5.5064,5.5378,5.5633,5.5838,5.5999,5.6123,5.6214,5.6276,5.6315,5.6333,5.6332,5.6317,5.6289,1.8072,2.5036,3.0867,3.5334,3.8936,4.1957,4.4546,4.6789,4.8742,5.0446,5.1931,5.3222,5.434,5.5303,5.6127,5.6824,5.7409,5.7891,5.828,5.8586,5.8816,5.8979,5.908,5.9126,5.9123,5.9075,5.8987,5.8865,5.871,5.8527,0.457448017982785,13.2525419818527
+
+        2002-07-19,2.51246353206046,-0.0326865176837926,-3.83543305724801,11.4623549154175,3.1352,5.3523,6.6337,2.323,3.7595,4.5416,5.0692,5.4828,5.8181,6.088,6.3009,6.4637,6.5826,6.6632,6.7104,6.7287,6.722,6.6938,6.6474,6.5855,6.5107,6.4251,6.3308,6.2294,6.1225,6.0114,5.8973,5.7813,5.6642,5.5468,5.4297,5.3136,5.199,1.7853,2.4511,3.0219,3.4571,3.8027,4.087,4.3257,4.5281,4.7006,4.8478,4.9735,5.0807,5.1719,5.2492,5.3146,5.3695,5.4155,5.4536,5.4849,5.5104,5.5308,5.5468,5.5589,5.5679,5.574,5.5776,5.5792,5.579,5.5773,5.5743,1.7778,2.4457,3.0252,3.4733,3.8353,4.1388,4.3987,4.6237,4.8196,4.9903,5.139,5.2682,5.38,5.4762,5.5584,5.628,5.6863,5.7342,5.7728,5.8031,5.8259,5.8418,5.8516,5.8559,5.8552,5.8501,5.8411,5.8285,5.8127,5.7942,0.477751813891744,13.2095010503431
+
+        2002-07-22,2.27022868826084,0.174955576268986,-3.48345704623463,12.0625323752346,2.9924,5.2345,6.5891,2.2212,3.6004,4.3943,4.9439,5.3781,5.7313,6.0165,6.2423,6.416,6.5437,6.6314,6.6841,6.7064,6.7024,6.6758,6.63,6.5677,6.4917,6.4043,6.3074,6.2029,6.0925,5.9775,5.8591,5.7385,5.6166,5.4942,5.372,5.2507,5.1306,1.7508,2.3635,2.9123,3.3414,3.6875,3.9753,4.2186,4.4259,4.6032,4.7551,4.8851,4.9962,5.0908,5.1713,5.2394,5.2967,5.3447,5.3846,5.4174,5.4441,5.4656,5.4824,5.4953,5.5047,5.5112,5.5152,5.517,5.5168,5.5151,5.512,1.7435,2.3581,2.915,3.3566,3.719,4.026,4.2907,4.5211,4.7225,4.8986,5.0524,5.1864,5.3027,5.4029,5.4888,5.5616,5.6227,5.6732,5.714,5.7461,5.7704,5.7876,5.7983,5.8033,5.8032,5.7983,5.7893,5.7766,5.7606,5.7416,0.483370453970467,13.3325766835077
+
+        2002-07-23,2.12400253922541,0.301803730961394,-3.33234232917225,12.5533759271363,2.8938,5.2028,6.6139,2.1372,3.5062,4.3295,4.9034,5.3561,5.7239,6.0209,6.2562,6.4371,6.5703,6.6619,6.717,6.7406,6.7368,6.7094,6.662,6.5976,6.5188,6.428,6.3275,6.219,6.1043,5.9848,5.8618,5.7365,5.6097,5.4825,5.3554,5.2292,5.1044,1.7194,2.2992,2.8431,3.2763,3.629,3.9236,4.1733,4.3865,4.569,4.7255,4.8594,4.9739,5.0715,5.1545,5.2246,5.2837,5.3332,5.3742,5.408,5.4355,5.4575,5.4748,5.488,5.4977,5.5043,5.5083,5.51,5.5098,5.5079,5.5045,1.7123,2.2939,2.8456,3.2916,3.6608,3.9751,4.2469,4.484,4.6914,4.873,5.0318,5.1701,5.2902,5.3938,5.4826,5.5579,5.621,5.6731,5.7153,5.7485,5.7735,5.7911,5.8022,5.8072,5.8069,5.8018,5.7923,5.779,5.7622,5.7423,0.49902994749047,13.3454447860789
+
+        2002-07-24,2.04757095803584,0.319644776595922,-2.99059981601773,12.9704248588581,2.9233,5.21,6.6736,2.1951,3.5115,4.3224,4.9043,5.3694,5.7494,6.0574,6.3021,6.4913,6.6315,6.7289,6.7889,6.8163,6.8154,6.7902,6.7442,6.6805,6.6018,6.5107,6.4092,6.2994,6.183,6.0615,5.9361,5.8081,5.6786,5.5483,5.418,5.2885,5.1602,1.7634,2.3359,2.8666,3.2934,3.6442,3.9394,4.191,4.4066,4.5917,4.7507,4.8872,5.004,5.1037,5.1885,5.2604,5.321,5.3718,5.414,5.4489,5.4773,5.5001,5.5181,5.5319,5.5421,5.5492,5.5535,5.5556,5.5556,5.554,5.5508,1.7559,2.3302,2.8686,3.3079,3.6752,3.9903,4.2644,4.5045,4.7152,4.9002,5.0623,5.2039,5.3271,5.4336,5.525,5.6028,5.6681,5.7222,5.7662,5.8009,5.8273,5.8461,5.8581,5.864,5.8643,5.8597,5.8506,5.8375,5.8208,5.8009,0.487122731036299,13.4615698010741
+
+        2002-07-25,1.79990929890295,0.657328519914882,-3.00103324137144,13.6687120839206,2.7884,5.1531,6.6853,2.0595,3.3867,4.2253,4.8361,5.326,5.7258,6.0487,6.3042,6.5004,6.6446,6.7434,6.8024,6.827,6.8218,6.791,6.7384,6.6672,6.5805,6.4808,6.3705,6.2516,6.126,5.9953,5.8608,5.7238,5.5854,5.4464,5.3077,5.17,5.0339,1.6837,2.2294,2.7585,3.1915,3.5513,3.8557,4.116,4.3394,4.5313,4.696,4.8372,4.9579,5.0608,5.1481,5.2218,5.2838,5.3355,5.3784,5.4135,5.442,5.4646,5.4822,5.4955,5.5051,5.5114,5.5149,5.5161,5.5152,5.5125,5.5084,1.6768,2.2241,2.7607,3.2063,3.5829,3.9079,4.1915,4.4403,4.6588,4.8506,5.0185,5.1649,5.2921,5.4017,5.4955,5.5749,5.6413,5.696,5.7399,5.7743,5.7999,5.8176,5.8282,5.8323,5.8307,5.824,5.8125,5.797,5.7777,5.7552,0.477481031432139,13.3085045687504
+
+        2002-07-26,1.7289614801371,0.555926101446044,-2.76564235546482,14.0612875125479,2.6936,5.1741,6.7543,1.9881,3.3035,4.2001,4.8461,5.3555,5.7681,6.1005,6.3633,6.5651,6.7133,6.8147,6.8753,6.9005,6.895,6.8632,6.8089,6.7355,6.6462,6.5435,6.4299,6.3075,6.1782,6.0436,5.9052,5.7642,5.6217,5.4787,5.336,5.1943,5.0542,1.668,2.1748,2.7044,3.1491,3.5206,3.8352,4.1038,4.3342,4.532,4.7017,4.847,4.9712,5.0769,5.1666,5.2424,5.306,5.3592,5.4031,5.4392,5.4684,5.4916,5.5097,5.5234,5.5332,5.5398,5.5434,5.5447,5.5438,5.5412,5.537,1.6611,2.1695,2.7066,3.1643,3.5534,3.8894,4.1824,4.4393,4.6648,4.8626,5.0358,5.1868,5.3179,5.4309,5.5276,5.6095,5.678,5.7343,5.7796,5.815,5.8414,5.8597,5.8706,5.875,5.8734,5.8664,5.8547,5.8387,5.819,5.7958,0.544900927773936,13.3034182249295
+
+        2002-07-29,1.92544055134298,0.39776072778294,-2.60279671721265,13.6484568565875,2.9749,5.345,6.8495,2.2619,3.561,4.4048,5.0219,5.5136,5.9112,6.229,6.4771,6.6643,6.7983,6.8859,6.9334,6.9463,6.9294,6.8871,6.8233,6.7414,6.6446,6.5353,6.4162,6.2892,6.1561,6.0187,5.8782,5.7359,5.5929,5.45,5.3081,5.1677,5.0294,1.8339,2.397,2.9289,3.3647,3.7265,4.032,4.2922,4.5147,4.705,4.8676,5.0063,5.1241,5.224,5.3082,5.3788,5.4377,5.4864,5.5262,5.5585,5.5842,5.6043,5.6195,5.6304,5.6378,5.6421,5.6437,5.643,5.6405,5.6362,5.6306,1.826,2.3907,2.9304,3.3794,3.7588,4.0856,4.37,4.6185,4.836,5.0259,5.1913,5.3348,5.4585,5.5643,5.654,5.7292,5.7912,5.8414,5.8808,5.9106,5.9317,5.945,5.9512,5.9511,5.9453,5.9345,5.9192,5.8999,5.8771,5.8511,0.493006484886274,12.9064831189123
+
+        2002-07-30,2.06807896532615,0.149297885133476,-2.62357205631366,13.1070608233012,3.0121,5.3858,6.8188,2.2944,3.607,4.4605,5.069,5.5454,5.9269,6.2298,6.4645,6.6398,6.7634,6.8422,6.8821,6.8887,6.8667,6.8204,6.7537,6.6698,6.5719,6.4624,6.3437,6.2177,6.0864,5.9512,5.8134,5.6743,5.5348,5.3957,5.2579,5.1218,4.9881,1.8505,2.4236,2.964,3.4038,3.7656,4.0686,4.3251,4.5434,4.7294,4.8878,5.0224,5.1365,5.2329,5.3139,5.3817,5.438,5.4844,5.5222,5.5527,5.5768,5.5954,5.6093,5.6191,5.6255,5.6289,5.6298,5.6285,5.6254,5.6206,5.6146,1.8424,2.4173,2.9657,3.419,3.7984,4.1225,4.4028,4.6465,4.8588,5.0434,5.2037,5.3421,5.4611,5.5624,5.6479,5.7192,5.7777,5.8246,5.8611,5.8882,5.9069,5.9181,5.9225,5.9208,5.9137,5.9018,5.8857,5.8657,5.8424,5.8161,0.529443240572398,12.7097238154268
+
+        2002-07-31,1.86817738164912,0.418202591146112,-2.88819827281126,13.4300553453086,2.7582,5.2626,6.7327,2.0399,3.3827,4.2974,4.9395,5.4334,5.8257,6.1361,6.3761,6.5552,6.6812,6.7612,6.8014,6.8073,6.784,6.7359,6.6668,6.5802,6.4792,6.3664,6.2442,6.1147,5.9796,5.8407,5.6992,5.5563,5.413,5.2703,5.1289,4.9893,4.8522,1.7138,2.2297,2.7709,3.2226,3.5962,3.9093,4.1741,4.3993,4.5911,4.7543,4.8929,5.0104,5.1097,5.1931,5.2628,5.3207,5.3684,5.4072,5.4385,5.4632,5.4822,5.4964,5.5064,5.5128,5.5162,5.5169,5.5153,5.5119,5.5068,5.5004,1.7066,2.2241,2.7731,3.2384,3.63,3.9645,4.2534,4.5044,4.7229,4.9128,5.0776,5.2198,5.3419,5.4459,5.5336,5.6067,5.6666,5.7146,5.7519,5.7796,5.7987,5.81,5.8144,5.8125,5.8051,5.7928,5.7761,5.7555,5.7315,5.7044,0.572614409337066,12.6848976445188
+
+        2002-08-01,1.66021264915169,0.456431619863546,-2.50747259572631,14.1539982294107,2.628,5.2354,6.7885,1.9645,3.2366,4.2004,4.8941,5.4235,5.8397,6.1669,6.4191,6.6064,6.7376,6.8201,6.8605,6.865,6.8385,6.786,6.7114,6.6185,6.5104,6.39,6.2599,6.1221,5.9787,5.8312,5.6812,5.5298,5.3782,5.2272,5.0777,4.9302,4.7854,1.6912,2.1542,2.6794,3.1366,3.5216,3.8465,4.1222,4.3568,4.5567,4.7267,4.8711,4.9933,5.0963,5.1828,5.255,5.3149,5.364,5.404,5.436,5.4612,5.4804,5.4947,5.5046,5.5107,5.5137,5.514,5.5119,5.5078,5.5021,5.4949,1.6842,2.1486,2.6813,3.1521,3.5556,3.903,4.204,4.4658,4.6938,4.8921,5.0639,5.2122,5.3394,5.4476,5.5387,5.6144,5.6763,5.7257,5.7639,5.792,5.811,5.8219,5.8255,5.8227,5.814,5.8001,5.7817,5.7592,5.7332,5.704,0.652355178747085,12.6270432105439
+
+        2002-08-02,1.41716182806235,0.739097495217377,-2.64741839570389,14.6381434925315,2.4073,5.0799,6.6992,1.7569,3.0221,4.0139,4.7325,5.2813,5.7135,6.0542,6.3181,6.5156,6.6555,6.7454,6.792,6.8014,6.7789,6.7292,6.6566,6.5648,6.4571,6.3364,6.2053,6.0661,5.9207,5.7708,5.6179,5.4634,5.3083,5.1536,5.0002,4.8487,4.6996,1.5682,1.9834,2.4988,2.9581,3.3488,3.6803,3.9627,4.2037,4.4095,4.585,4.7344,4.8611,4.9682,5.0584,5.1338,5.1965,5.2481,5.2903,5.3242,5.3511,5.3718,5.3872,5.3982,5.4052,5.4089,5.4097,5.408,5.4043,5.3988,5.3917,1.5619,1.9784,2.5009,2.9734,3.3824,3.7363,4.044,4.3126,4.5469,4.7513,4.9288,5.0824,5.2145,5.3272,5.4225,5.502,5.5673,5.6198,5.6607,5.6913,5.7125,5.7252,5.7305,5.729,5.7215,5.7086,5.6909,5.6689,5.6433,5.6143,0.663224384637128,12.7712139003082
+
+        2002-08-05,1.07057909692984,1.17477508631881,-2.43958845429887,15.6536634357425,2.3011,5.0285,6.7347,1.6678,2.9106,3.9183,4.6668,5.2464,5.7046,6.065,6.3424,6.5479,6.6911,6.7804,6.8231,6.8259,6.7947,6.7345,6.6501,6.5455,6.4242,6.2895,6.1441,5.9904,5.8305,5.6663,5.4994,5.3311,5.1627,4.9951,4.8292,4.6658,4.5053,1.5397,1.9166,2.4194,2.8785,3.275,3.6148,3.9059,4.155,4.3679,4.5494,4.7037,4.8342,4.9442,5.0364,5.1131,5.1765,5.2284,5.2703,5.3036,5.3296,5.3492,5.3633,5.3727,5.3781,5.38,5.379,5.3755,5.3698,5.3622,5.3531,1.5335,1.9116,2.4212,2.8933,3.3083,3.671,3.9883,4.266,4.5088,4.7203,4.9039,5.0624,5.1982,5.3135,5.4104,5.4906,5.5559,5.6075,5.647,5.6756,5.6942,5.7041,5.706,5.7009,5.6895,5.6725,5.6505,5.6241,5.5939,5.5602,0.641093014168723,12.5699217530803
+
+        2002-08-06,1.13948095621188,1.06814736608064,-1.94884319350034,15.5682501877557,2.5423,5.1447,6.8047,1.9027,3.1269,4.0721,4.7881,5.3534,5.8031,6.1556,6.4244,6.6206,6.7538,6.8327,6.8651,6.8576,6.8164,6.7467,6.6532,6.5401,6.4111,6.2692,6.1173,5.9579,5.793,5.6244,5.4538,5.2824,5.1115,4.9421,4.7748,4.6105,4.4496,1.6621,2.0973,2.6009,3.0486,3.4339,3.7645,4.048,4.2906,4.4976,4.6736,4.8227,4.9485,5.0539,5.1418,5.2145,5.274,5.3223,5.3609,5.391,5.414,5.4308,5.4424,5.4494,5.4525,5.4523,5.4493,5.4439,5.4364,5.4272,5.4166,1.6552,2.0917,2.6023,3.063,3.4667,3.8201,4.1296,4.4005,4.6369,4.8424,5.0201,5.1728,5.3029,5.4127,5.5041,5.5789,5.6389,5.6854,5.72,5.7437,5.7577,5.7631,5.7607,5.7515,5.7361,5.7154,5.6899,5.6602,5.6268,5.5902,0.559248733170026,12.293094467626
+
+        2002-08-07,0.903002849708223,1.17439325381396,-1.85193317397443,16.2598109764728,2.3855,5.0799,6.8153,1.7614,2.9747,3.9585,4.7107,5.3034,5.7738,6.1422,6.4229,6.6277,6.7668,6.8492,6.8829,6.8751,6.832,6.7591,6.6614,6.5433,6.4084,6.2602,6.1016,5.935,5.7627,5.5866,5.4084,5.2294,5.0509,4.8739,4.6992,4.5276,4.3596,1.5541,1.9654,2.4684,2.9254,3.3223,3.6642,3.958,4.2096,4.4244,4.6071,4.7619,4.8924,5.0018,5.093,5.1683,5.23,5.28,5.3199,5.351,5.3747,5.392,5.4038,5.4109,5.4139,5.4135,5.4102,5.4043,5.3963,5.3866,5.3753,1.548,1.9606,2.4703,2.9403,3.3559,3.7212,4.0419,4.3228,4.5682,4.7816,4.9662,5.1249,5.26,5.3741,5.469,5.5467,5.6089,5.6571,5.6928,5.7172,5.7316,5.7369,5.7342,5.7244,5.7082,5.6863,5.6595,5.6283,5.5933,5.555,0.597359933986624,12.2915182365724
+
+        2002-08-08,1.0370913202378,0.975275327790446,-1.5895128591745,15.8176004513239,2.5271,5.1251,6.8014,1.9169,3.0925,4.0371,4.764,5.3388,5.7949,6.1513,6.4218,6.6179,6.7498,6.8263,6.8553,6.8439,6.7982,6.7237,6.6252,6.507,6.3727,6.2257,6.0687,5.9043,5.7346,5.5615,5.3864,5.2109,5.0361,4.8629,4.6923,4.5247,4.3609,1.6518,2.0846,2.5802,3.0258,3.4119,3.7443,4.0297,4.2739,4.4822,4.6593,4.8091,4.9352,5.0408,5.1286,5.201,5.2601,5.3079,5.3458,5.3753,5.3975,5.4135,5.4242,5.4303,5.4326,5.4315,5.4276,5.4212,5.4129,5.4028,5.3912,1.6451,2.0791,2.5816,3.04,3.4445,3.7997,4.1113,4.3841,4.622,4.8287,5.0072,5.1603,5.2905,5.4,5.4909,5.565,5.6239,5.6693,5.7025,5.7248,5.7373,5.741,5.737,5.7261,5.709,5.6864,5.6591,5.6276,5.5925,5.5542,0.585879083471688,12.1937025203
+
+        2002-08-09,1.00221214713122,1.13517989597845,-1.47218870733448,15.5445950263628,2.506,4.9582,6.6313,1.9084,3.0418,3.9199,4.6106,5.1688,5.6183,5.9738,6.2473,6.4494,6.5895,6.6759,6.716,6.7164,6.683,6.621,6.5349,6.4289,6.3065,6.1709,6.0248,5.8706,5.7104,5.5461,5.3793,5.2112,5.0432,4.8761,4.7108,4.548,4.3884,1.6419,2.0692,2.5418,2.9638,3.3315,3.6504,3.9261,4.1636,4.3674,4.5416,4.6898,4.8154,4.9211,5.0096,5.0831,5.1437,5.193,5.2327,5.264,5.2881,5.306,5.3185,5.3265,5.3305,5.3311,5.3289,5.3241,5.3173,5.3087,5.2985,1.6353,2.0637,2.5426,2.9764,3.361,3.7012,4.0015,4.2659,4.4979,4.7005,4.8766,5.0285,5.1585,5.2688,5.3612,5.4373,5.4989,5.5472,5.5836,5.6094,5.6255,5.633,5.6328,5.6258,5.6125,5.5939,5.5704,5.5426,5.5111,5.4764,0.483412235928469,12.5045940166773
+
+        2002-08-12,1.0423787100757,1.07167738514817,-1.44932100400117,15.1937561360016,2.5038,4.8955,6.5365,1.9163,3.0275,3.8828,4.5561,5.1013,5.5411,5.8897,6.1587,6.3583,6.4974,6.5842,6.6258,6.6287,6.5985,6.5403,6.4585,6.3571,6.2396,6.1089,5.9679,5.8188,5.6637,5.5045,5.3425,5.1793,5.0159,4.8532,4.6923,4.5336,4.3779,1.6427,2.0685,2.5328,2.9459,3.3057,3.6177,3.8877,4.1205,4.3205,4.4916,4.6374,4.7611,4.8654,4.9528,5.0256,5.0857,5.1348,5.1744,5.2057,5.23,5.2481,5.2609,5.2692,5.2735,5.2746,5.2727,5.2684,5.262,5.2538,5.2441,1.6361,2.0631,2.5334,2.958,3.334,3.6666,3.9603,4.219,4.4463,4.6449,4.8176,4.9668,5.0948,5.2035,5.2947,5.3701,5.4312,5.4795,5.5161,5.5422,5.559,5.5673,5.568,5.562,5.55,5.5326,5.5104,5.4841,5.454,5.4207,0.478047684098729,12.5746015135878
+
+        2002-08-13,0.973343411398434,1.16208975859538,-1.59426815443783,15.2003173381967,2.4096,4.8045,6.4555,1.8146,2.9398,3.7955,4.4674,5.0125,5.4533,5.8038,6.0754,6.2781,6.4207,6.5112,6.5568,6.5635,6.5372,6.4828,6.4046,6.3066,6.1923,6.0647,5.9264,5.7798,5.627,5.4698,5.3096,5.1479,4.9858,4.8243,4.6642,4.5063,4.3511,1.5597,1.9801,2.4448,2.858,3.2179,3.5302,3.8007,4.0342,4.2351,4.4073,4.5543,4.6791,4.7846,4.8733,4.9474,5.0086,5.0589,5.0995,5.1319,5.1571,5.1761,5.1897,5.1988,5.2039,5.2056,5.2043,5.2006,5.1947,5.187,5.1777,1.5536,1.9753,2.4459,2.8703,3.2461,3.5786,3.8724,4.1316,4.3594,4.5589,4.7326,4.883,5.0123,5.1223,5.215,5.2919,5.3545,5.4043,5.4425,5.4702,5.4884,5.4982,5.5004,5.4958,5.4852,5.4691,5.4482,5.423,5.3941,5.3619,0.471319072491931,12.6859763138674
+
+        2002-08-14,1.24728212836107,0.891260126222707,-1.59322495477605,13.9983823214193,2.5376,4.743,6.2782,1.9632,3.0325,3.8158,4.4303,4.931,5.3381,5.6637,5.9178,6.1095,6.2464,6.3359,6.3841,6.3968,6.379,6.3351,6.2692,6.1848,6.085,5.9726,5.85,5.7194,5.5827,5.4414,5.2971,5.151,5.0041,4.8573,4.7116,4.5675,4.4256,1.662,2.0949,2.5402,2.9282,3.2636,3.5541,3.8057,4.0232,4.2107,4.3719,4.5099,4.6275,4.7274,4.8117,4.8824,4.9413,4.9899,5.0295,5.0614,5.0865,5.1058,5.12,5.1299,5.136,5.1389,5.139,5.1366,5.1322,5.1261,5.1184,1.6553,2.0893,2.5404,2.9388,3.2888,3.5977,3.8705,4.1112,4.3231,4.509,4.6714,4.8124,4.934,5.038,5.1261,5.1997,5.2602,5.3088,5.3468,5.375,5.3946,5.4063,5.4109,5.4092,5.4018,5.3893,5.3723,5.3513,5.3267,5.2991,0.453425018492253,12.8905413224016
+
+        2002-08-15,1.32105124287489,0.704557173978893,-1.37202975406942,14.0236857237297,2.6648,4.8489,6.3771,2.0955,3.1471,3.9195,4.5334,5.0348,5.4417,5.7661,6.0182,6.207,6.3406,6.4263,6.4706,6.4792,6.4572,6.4092,6.3393,6.251,6.1475,6.0316,5.9057,5.772,5.6325,5.4886,5.342,5.1938,5.0451,4.8968,4.7497,4.6044,4.4616,1.7243,2.189,2.6388,3.0277,3.3636,3.6542,3.9057,4.1228,4.3098,4.4701,4.6071,4.7237,4.8224,4.9056,4.9751,5.0328,5.0803,5.1188,5.1496,5.1737,5.1921,5.2054,5.2145,5.2198,5.2219,5.2213,5.2184,5.2134,5.2067,5.1986,1.7173,2.1831,2.6388,3.0384,3.3892,3.6986,3.9717,4.2125,4.4241,4.6095,4.7711,4.9112,5.0317,5.1345,5.2212,5.2933,5.3524,5.3995,5.4358,5.4625,5.4805,5.4906,5.4936,5.4904,5.4815,5.4675,5.4491,5.4268,5.4009,5.372,0.428030882830902,12.7587128079867
+
+        2002-08-16,1.47280100216171,0.469490923303913,-1.45098165872252,13.8702920997148,2.7864,5.0332,6.5151,2.189,3.2934,4.0942,4.7142,5.2129,5.613,5.9283,6.1697,6.3468,6.4681,6.5412,6.5729,6.5692,6.5353,6.476,6.3955,6.2973,6.1847,6.0605,5.9272,5.787,5.6417,5.493,5.3423,5.1907,5.0394,4.8892,4.7408,4.5948,4.4519,1.779,2.2765,2.751,3.1556,3.5007,3.7964,4.0502,4.2677,4.4538,4.6125,4.7472,4.8611,4.9569,5.037,5.1034,5.1581,5.2026,5.2382,5.2662,5.2877,5.3036,5.3146,5.3214,5.3247,5.3249,5.3225,5.3179,5.3114,5.3033,5.2938,1.7717,2.2704,2.7514,3.1675,3.5285,3.8438,4.12,4.3619,4.5731,4.757,4.9162,5.0532,5.1702,5.2691,5.3516,5.4195,5.4741,5.5168,5.5487,5.571,5.5846,5.5906,5.5896,5.5824,5.5698,5.5523,5.5305,5.5049,5.4761,5.4443,0.478882172732886,12.3801032944979
+
+        2002-08-19,1.57386395170244,0.506997478232767,-1.93001591168215,13.4573429763315,2.7468,5.0278,6.4673,2.116,3.2843,4.1027,4.7151,5.2013,5.5901,5.8961,6.1304,6.3023,6.4201,6.4912,6.5221,6.5186,6.4859,6.4285,6.3504,6.2553,6.1461,6.0258,5.8965,5.7606,5.6197,5.4755,5.3293,5.1823,5.0355,4.8898,4.7459,4.6043,4.4656,1.7438,2.2392,2.7269,3.1386,3.4859,3.7812,4.0334,4.249,4.4331,4.5899,4.7229,4.8354,4.93,5.0092,5.0749,5.129,5.1731,5.2085,5.2364,5.2579,5.2738,5.285,5.2921,5.2956,5.2962,5.2941,5.2899,5.2838,5.2762,5.2672,1.7366,2.2334,2.7278,3.1512,3.5144,3.8292,4.1035,4.3429,4.5516,4.733,4.8899,5.0249,5.1401,5.2376,5.319,5.386,5.44,5.4824,5.5142,5.5365,5.5505,5.5568,5.5564,5.55,5.5383,5.5218,5.501,5.4766,5.449,5.4185,0.508588899365894,12.3841812794034
+
+        2002-08-20,1.31797774759787,0.726483482783034,-1.78131767381356,14.0519690742451,2.5648,4.9051,6.4146,1.9588,3.1003,3.9447,4.5841,5.0923,5.499,5.8197,6.066,6.2474,6.3726,6.4492,6.4839,6.4826,6.4509,6.3932,6.314,6.2167,6.1048,5.9809,5.8477,5.7073,5.5616,5.4123,5.2607,5.1082,4.9557,4.8042,4.6544,4.507,4.3625,1.6558,2.1051,2.5804,2.993,3.3455,3.6475,3.9066,4.1288,4.3189,4.4811,4.619,4.7358,4.8341,4.9165,4.9849,5.0413,5.0874,5.1244,5.1536,5.1762,5.1929,5.2047,5.2122,5.216,5.2167,5.2146,5.2103,5.204,5.196,5.1866,1.6491,2.0997,2.5814,3.0054,3.3738,3.6954,3.9769,4.2234,4.4387,4.6263,4.7889,4.929,5.0487,5.1502,5.2351,5.3051,5.3617,5.4061,5.4397,5.4635,5.4784,5.4855,5.4856,5.4794,5.4676,5.4509,5.4297,5.4047,5.3763,5.3449,0.53210578912776,12.4565086634975
+
+        2002-08-21,1.34190316268812,0.635232221213529,-1.64132979311196,14.0664013190366,2.5895,4.9243,6.4402,1.9977,3.1164,3.9605,4.602,5.1116,5.5193,5.8412,6.0887,6.2715,6.3982,6.4762,6.5124,6.5126,6.4823,6.4261,6.3481,6.2521,6.1412,6.0184,5.8861,5.7465,5.6015,5.4528,5.3017,5.1496,4.9975,4.8462,4.6967,4.5494,4.4049,1.6865,2.1328,2.6041,3.0151,3.3669,3.6686,3.9276,4.1498,4.34,4.5024,4.6405,4.7575,4.8562,4.9388,5.0076,5.0644,5.1107,5.148,5.1776,5.2005,5.2175,5.2296,5.2374,5.2415,5.2425,5.2408,5.2367,5.2307,5.223,5.2139,1.6797,2.1272,2.6048,3.0272,3.395,3.7163,3.9978,4.2445,4.4601,4.648,4.811,4.9515,5.0718,5.1738,5.2593,5.3299,5.387,5.4321,5.4662,5.4906,5.5061,5.5137,5.5143,5.5086,5.4973,5.481,5.4603,5.4357,5.4077,5.3766,0.554250078476353,12.5011357226801
+
+        2002-08-22,1.35806014750191,0.666328517813356,-1.43203049112122,14.2300957760889,2.7037,4.9968,6.5229,2.1169,3.2142,4.035,4.6718,5.1838,5.595,5.9194,6.1684,6.3518,6.4781,6.5551,6.5897,6.5879,6.5552,6.4963,6.4156,6.3166,6.2028,6.077,5.9417,5.7992,5.6513,5.4998,5.3461,5.1914,5.0368,4.8832,4.7314,4.5821,4.4356,1.7698,2.2312,2.6979,3.1033,3.4517,3.7514,4.0094,4.2309,4.4206,4.5825,4.7202,4.8367,4.9348,5.0169,5.0851,5.1412,5.1869,5.2236,5.2526,5.2748,5.2913,5.3028,5.3101,5.3137,5.3141,5.3119,5.3074,5.3009,5.2928,5.2833,1.7624,2.2249,2.698,3.1149,3.4793,3.7989,4.0796,4.3259,4.5414,4.7292,4.892,5.0323,5.1523,5.2538,5.3387,5.4087,5.4651,5.5093,5.5425,5.5659,5.5804,5.587,5.5865,5.5797,5.5673,5.5498,5.528,5.5022,5.4731,5.4409,0.498212324447496,12.4407022786629
+
+        2002-08-23,1.34061965419563,0.753669752429063,-1.60344077289775,14.1164076570549,2.6372,4.9192,6.4468,2.0458,3.1516,3.968,4.5984,5.106,5.5151,5.8394,6.09,6.2762,6.4063,6.4879,6.5276,6.5313,6.5042,6.4511,6.376,6.2827,6.1743,6.0537,5.9234,5.7855,5.642,5.4946,5.3446,5.1933,5.0419,4.8911,4.7417,4.5946,4.45,1.7265,2.1765,2.6401,3.0426,3.3884,3.686,3.9425,4.1631,4.3524,4.5143,4.6523,4.7694,4.8683,4.9513,5.0205,5.0778,5.1246,5.1625,5.1926,5.216,5.2336,5.2462,5.2545,5.2592,5.2606,5.2593,5.2557,5.2501,5.2428,5.2341,1.7193,2.1705,2.6403,3.054,3.4155,3.7326,4.0113,4.2562,4.4709,4.6583,4.8213,4.9621,5.0829,5.1855,5.2718,5.3433,5.4014,5.4474,5.4825,5.5078,5.5244,5.533,5.5346,5.5298,5.5193,5.5039,5.484,5.4601,5.4328,5.4025,0.494172457285705,12.6049930150248
+
+        2002-08-26,1.27792142639262,0.732176720813738,-1.3759483237027,14.1985996131461,2.6076,4.8785,6.4137,2.0417,3.1079,3.9226,4.557,5.0678,5.4793,5.8053,6.0571,6.2439,6.3744,6.456,6.4954,6.4986,6.4709,6.417,6.341,6.2467,6.1373,6.0156,5.8841,5.7451,5.6005,5.452,5.3009,5.1485,4.996,4.8442,4.6938,4.5457,4.4003,1.733,2.1652,2.6176,3.0151,3.3587,3.6555,3.9116,4.1321,4.3214,4.4835,4.6216,4.7388,4.8378,4.9208,4.99,5.0473,5.0941,5.1319,5.1618,5.1851,5.2025,5.2149,5.2231,5.2274,5.2286,5.2271,5.2232,5.2174,5.2098,5.2008,1.7258,2.1591,2.6175,3.026,3.3851,3.7011,3.9794,4.2241,4.4387,4.6262,4.7892,4.93,5.0507,5.1533,5.2395,5.3108,5.3687,5.4145,5.4494,5.4745,5.4907,5.499,5.5002,5.495,5.4842,5.4684,5.4481,5.4238,5.3961,5.3653,0.51383466926583,12.5899055077151
+
+        2002-08-27,1.25156500310027,0.845021047647941,-1.26561007825979,14.4885130023203,2.6899,4.9681,6.5146,2.1174,3.1866,3.998,4.6399,5.1597,5.5774,5.9066,6.1586,6.3434,6.47,6.5462,6.5791,6.575,6.5394,6.4773,6.3929,6.2902,6.1724,6.0425,5.9032,5.7566,5.6047,5.4493,5.2917,5.1333,4.9752,4.8182,4.6632,4.5107,4.3613,1.7834,2.2312,2.6868,3.0865,3.4329,3.7325,3.9911,4.2135,4.4041,4.5668,4.705,4.8219,4.9203,5.0024,5.0705,5.1265,5.1719,5.2082,5.2367,5.2584,5.2744,5.2853,5.2919,5.2948,5.2945,5.2916,5.2864,5.2792,5.2703,5.2601,1.7758,2.2248,2.6865,3.0975,3.4598,3.7792,4.0606,4.3079,4.5243,4.713,4.8766,5.0174,5.1376,5.2391,5.3239,5.3934,5.4493,5.4928,5.5252,5.5476,5.5611,5.5665,5.5648,5.5567,5.543,5.5242,5.5009,5.4738,5.4432,5.4096,0.45256325985096,12.3742662042898
+
+        2002-08-28,1.27381831407428,0.755455773793575,-1.34877740877432,14.2617386620146,2.6219,4.8931,6.4339,2.0566,3.1207,3.9346,4.5704,5.0831,5.4962,5.8235,6.076,6.2634,6.394,6.4756,6.5147,6.5175,6.4893,6.4347,6.358,6.2629,6.1526,6.03,5.8977,5.7578,5.6122,5.4628,5.3108,5.1576,5.0042,4.8516,4.7005,4.5516,4.4055,1.747,2.1793,2.6311,3.0284,3.3722,3.6693,3.9258,4.1467,4.3364,4.4987,4.637,4.7544,4.8534,4.9365,5.0058,5.063,5.1098,5.1475,5.1774,5.2006,5.218,5.2303,5.2383,5.2426,5.2437,5.2421,5.2381,5.2321,5.2244,5.2153,1.7397,2.1732,2.6309,3.0392,3.3985,3.715,3.9938,4.239,4.4541,4.642,4.8053,4.9464,5.0674,5.1701,5.2564,5.3277,5.3856,5.4314,5.4661,5.4911,5.5071,5.5152,5.5162,5.5108,5.4997,5.4836,5.4631,5.4385,5.4105,5.3794,0.505455103381132,12.5767270392326
+
+        2002-08-29,1.0555496516179,1.05565869083413,-1.01921675902609,14.7718940520725,2.5599,4.809,6.3994,2.0189,3.035,3.8337,4.4804,5.0089,5.436,5.7743,6.035,6.228,6.3622,6.4454,6.4847,6.4862,6.4557,6.3979,6.3172,6.2175,6.1022,5.9742,5.8362,5.6904,5.5389,5.3834,5.2254,5.0662,4.9069,4.7484,4.5916,4.4372,4.2856,1.7229,2.1367,2.5707,2.9595,3.3011,3.5992,3.858,4.0817,4.2742,4.4392,4.5798,4.6991,4.7997,4.884,4.9542,5.0121,5.0593,5.0972,5.1271,5.1502,5.1672,5.1791,5.1866,5.1903,5.1907,5.1883,5.1836,5.1767,5.1681,5.1581,1.7158,2.1305,2.5702,2.9696,3.3264,3.6437,3.9249,4.1732,4.3913,4.5822,4.7481,4.8915,5.0143,5.1185,5.2059,5.278,5.3363,5.3821,5.4167,5.4411,5.4565,5.4637,5.4636,5.457,5.4445,5.4269,5.4047,5.3785,5.3487,5.3158,0.408254434261199,12.538659361025
+
+        2002-08-30,0.984390466596451,1.00458663370376,-0.844399192498898,14.8936011210997,2.5118,4.784,6.3797,1.9943,2.9827,3.7963,4.453,4.987,5.417,5.7567,6.0176,6.2097,6.3423,6.4232,6.4598,6.4583,6.4244,6.3632,6.279,6.1757,6.0569,5.9255,5.7842,5.6352,5.4807,5.3223,5.1615,4.9998,4.8381,4.6775,4.5187,4.3624,4.2092,1.7313,2.1172,2.5429,2.9308,3.2733,3.5727,3.8327,4.0574,4.2506,4.416,4.5569,4.6763,4.7768,4.8609,4.9308,4.9882,5.0349,5.0723,5.1017,5.1241,5.1405,5.1518,5.1586,5.1616,5.1613,5.1582,5.1527,5.1452,5.1359,5.1251,1.7241,2.1109,2.5421,2.9406,3.2983,3.6169,3.8994,4.1486,4.3675,4.5588,4.725,4.8683,4.9909,5.0947,5.1814,5.2528,5.3102,5.355,5.3886,5.4119,5.4261,5.4321,5.4308,5.4229,5.4093,5.3904,5.367,5.3395,5.3085,5.2744,0.480431325053177,12.4510052938029
+
+        2002-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-09-03,0.655216420961799,1.31441031907594,-0.517615907025253,15.5623056195697,2.2992,4.592,6.2706,1.8243,2.752,3.5744,4.2538,4.8105,5.2609,5.6181,5.8939,6.0986,6.2415,6.3308,6.3739,6.3772,6.3468,6.2875,6.2042,6.1007,5.9806,5.8472,5.703,5.5506,5.392,5.2291,5.0634,4.8964,4.7291,4.5627,4.3979,4.2355,4.0761,1.6433,1.9678,2.3675,2.7473,3.0897,3.3925,3.6577,3.888,4.087,4.2579,4.4039,4.5279,4.6326,4.7205,4.7937,4.854,4.9032,4.9427,4.9738,4.9977,5.0153,5.0276,5.0351,5.0387,5.0387,5.0358,5.0304,5.0228,5.0133,5.0021,1.6366,1.962,2.3666,2.7562,3.1133,3.4351,3.7225,3.9775,4.2024,4.3996,4.5715,4.7202,4.8478,4.9561,5.047,5.122,5.1827,5.2305,5.2665,5.292,5.3079,5.3154,5.3152,5.3082,5.295,5.2765,5.2531,5.2255,5.1942,5.1595,0.474391349151985,12.5863914839365
+
+        2002-09-04,0.630306699000578,1.38436464474892,-0.00330037793676949,15.6003015241861,2.2957,4.553,6.2457,1.8382,2.7325,3.5397,4.2157,4.7727,5.2249,5.5849,5.864,6.0725,6.2194,6.3129,6.3602,6.3678,6.3414,6.2861,6.2065,6.1065,5.9896,5.8591,5.7177,5.5677,5.4112,5.2501,5.0861,4.9204,4.7542,4.5886,4.4245,4.2625,4.1033,1.6652,1.9772,2.3645,2.7362,3.0736,3.3734,3.6368,3.8662,4.0648,4.2357,4.382,4.5066,4.612,4.7007,4.7746,4.8358,4.8859,4.9262,4.9582,4.9829,5.0013,5.0143,5.0226,5.0269,5.0276,5.0253,5.0205,5.0134,5.0044,4.9938,1.6584,1.9711,2.3632,2.7444,3.0962,3.4147,3.7,3.9539,4.1783,4.3755,4.5478,4.6972,4.8256,4.935,5.0271,5.1034,5.1654,5.2145,5.2519,5.2788,5.2962,5.305,5.3061,5.3004,5.2885,5.2711,5.2489,5.2224,5.1921,5.1584,0.340339869319414,12.7031499230055
+
+        2002-09-05,0.516647037941194,1.41759695588423,-0.0115617352385212,15.9010877863106,2.2185,4.5051,6.2337,1.7675,2.6565,3.4755,4.1634,4.731,5.1922,5.5597,5.8451,6.0588,6.2098,6.3064,6.356,6.3652,6.3396,6.2847,6.2048,6.1042,5.9863,5.8544,5.7113,5.5593,5.4007,5.2373,5.0707,4.9024,4.7336,4.5653,4.3983,4.2335,4.0715,1.6079,1.9102,2.2963,2.6705,3.0116,3.3155,3.5827,3.8159,4.0178,4.1918,4.3408,4.4677,4.5752,4.6656,4.7411,4.8036,4.8548,4.8961,4.9289,4.9543,4.9732,4.9867,4.9953,4.9998,5.0007,4.9986,4.9938,4.9867,4.9777,4.967,1.6015,1.9045,2.2953,2.679,3.0345,3.3571,3.6465,3.9043,4.1325,4.3331,4.5085,4.6607,4.7917,4.9034,4.9974,5.0755,5.1391,5.1895,5.228,5.2558,5.2739,5.2833,5.2849,5.2794,5.2677,5.2504,5.2281,5.2015,5.1709,5.137,0.376112420185024,12.7423673357488
+
+        2002-09-06,0.722988021688061,1.24499840264418,-0.0134754185598181,15.5848585924365,2.3898,4.6465,6.3371,1.9304,2.8253,3.6319,4.3073,4.8639,5.3155,5.6749,5.9535,6.1614,6.3078,6.4007,6.4475,6.4547,6.4278,6.3721,6.2921,6.1918,6.0747,5.944,5.8023,5.6521,5.4956,5.3344,5.1703,5.0045,4.8384,4.6728,4.5087,4.3468,4.1877,1.7251,2.0539,2.4464,2.8203,3.1588,3.4591,3.7226,3.952,4.1503,4.321,4.467,4.5912,4.6963,4.7846,4.8582,4.9191,4.969,5.0091,5.0409,5.0655,5.0839,5.0968,5.1051,5.1094,5.1102,5.108,5.1033,5.0963,5.0875,5.0772,1.7179,2.0474,2.4448,2.8287,3.1819,3.5012,3.7871,4.0413,4.2659,4.4633,4.6355,4.7849,4.9133,5.0226,5.1146,5.1908,5.2527,5.3017,5.339,5.3658,5.383,5.3917,5.3927,5.3869,5.3749,5.3575,5.3352,5.3086,5.2782,5.2445,0.355305610428414,12.6900974064286
+
+        2002-09-09,0.745426245138874,1.11678756505365,-0.00360326233657005,15.4418213856085,2.4207,4.639,6.3114,1.9842,2.8395,3.6336,4.3026,4.8541,5.3014,5.657,5.9324,6.1376,6.2817,6.3728,6.4182,6.4241,6.3965,6.3403,6.2601,6.1597,6.0428,5.9125,5.7713,5.6218,5.4661,5.3058,5.1427,4.978,4.813,4.6487,4.4858,4.3252,4.1674,1.7682,2.0909,2.4736,2.8406,3.174,3.4702,3.7303,3.9568,4.1527,4.3213,4.4655,4.5881,4.6918,4.779,4.8516,4.9116,4.9606,5.0001,5.0313,5.0554,5.0733,5.0858,5.0937,5.0976,5.0981,5.0957,5.0908,5.0836,5.0747,5.0641,1.7607,2.0841,2.4716,2.8483,3.1962,3.5111,3.7933,4.0443,4.2661,4.4609,4.6309,4.7783,4.9049,5.0126,5.1031,5.1781,5.2389,5.2868,5.3232,5.3492,5.3658,5.3739,5.3744,5.3682,5.3559,5.3382,5.3157,5.2889,5.2585,5.2247,0.435790378902452,12.6604294760208
+
+        2002-09-10,0.786075467690384,1.15000401393097,-0.00265865927550519,15.2647685210466,2.404,4.5962,6.2662,1.9621,2.8232,3.6062,4.2646,4.8089,5.2524,5.607,5.8835,6.0917,6.2402,6.3369,6.3885,6.4013,6.3809,6.3321,6.2593,6.1664,6.0567,5.9334,5.799,5.6559,5.5061,5.3515,5.1937,5.0339,4.8733,4.713,4.5538,4.3964,4.2416,1.7554,2.0761,2.4566,2.8198,3.1493,3.4422,3.6997,3.9244,4.1192,4.2872,4.4313,4.5543,4.6587,4.7467,4.8204,4.8816,4.9319,4.9727,5.0053,5.0308,5.0501,5.064,5.0734,5.0787,5.0805,5.0794,5.0758,5.0699,5.0622,5.0528,1.7479,2.0694,2.4547,2.8274,3.171,3.4823,3.7615,4.0102,4.2305,4.4245,4.5943,4.742,4.8694,4.9783,5.0703,5.147,5.2098,5.2599,5.2987,5.3271,5.3462,5.3569,5.36,5.3564,5.3467,5.3316,5.3116,5.2874,5.2594,5.228,0.372327514771028,12.8614719242014
+
+        2002-09-11,0.904993320373303,0.931985740554078,-0.00152785904415285,15.0094037520089,2.5046,4.6725,6.3069,2.0588,2.9207,3.6944,4.3436,4.8792,5.3147,5.6619,5.9317,6.1339,6.277,6.3689,6.4164,6.4257,6.4023,6.3511,6.2763,6.182,6.0713,5.9473,5.8127,5.6697,5.5204,5.3666,5.2097,5.0511,4.892,4.7333,4.5759,4.4205,4.2676,1.7986,2.1476,2.5352,2.8994,3.2277,3.5184,3.7734,3.9953,4.1874,4.3528,4.4944,4.615,4.7173,4.8033,4.8752,4.9348,4.9837,5.0232,5.0547,5.0791,5.0975,5.1106,5.1192,5.1239,5.1253,5.1237,5.1197,5.1135,5.1055,5.096,1.7909,2.1406,2.5331,2.9071,3.2497,3.5589,3.8355,4.0814,4.2988,4.49,4.657,4.8019,4.9267,5.0331,5.1228,5.1973,5.2581,5.3064,5.3435,5.3703,5.388,5.3975,5.3995,5.3949,5.3843,5.3684,5.3478,5.3231,5.2946,5.2629,0.379230786325515,12.7624196952601
+
+        2002-09-12,0.824609039783406,1.10108652886083,-0.0032229333340507,15.0600606615994,2.4098,4.5683,6.2222,1.9723,2.8229,3.5932,4.2413,4.778,5.2159,5.5669,5.8415,6.049,6.1979,6.2958,6.3494,6.3648,6.3474,6.302,6.2328,6.1436,6.0378,5.9183,5.7877,5.6485,5.5025,5.3515,5.1971,5.0407,4.8834,4.7261,4.5698,4.4152,4.2628,1.7601,2.0814,2.458,2.8164,3.1414,3.4305,3.6847,3.9068,4.0995,4.2659,4.4088,4.5309,4.6347,4.7223,4.7959,4.8571,4.9075,4.9486,4.9815,5.0073,5.027,5.0414,5.0512,5.057,5.0594,5.0588,5.0556,5.0503,5.043,5.0342,1.7526,2.0746,2.4559,2.8237,3.1626,3.4696,3.7451,3.9908,4.2085,4.4005,4.5687,4.7151,4.8416,4.95,5.0418,5.1185,5.1815,5.2321,5.2714,5.3005,5.3205,5.3321,5.3362,5.3336,5.3251,5.3111,5.2923,5.2693,5.2425,5.2124,0.365373107739976,12.944222049686
+
+        2002-09-13,0.790981367574998,1.14239287008431,0.00269031453593168,14.9530894932095,2.3596,4.4929,6.1403,1.9322,2.7662,3.5278,4.1698,4.7023,5.1375,5.487,5.7611,5.969,6.119,6.2185,6.2741,6.2919,6.2771,6.2344,6.168,6.0817,5.9787,5.8621,5.7343,5.5978,5.4544,5.3059,5.1539,4.9997,4.8444,4.6891,4.5346,4.3817,4.2309,1.74,2.0465,2.4144,2.7669,3.0875,3.3733,3.6251,3.8454,4.0368,4.2023,4.3446,4.4664,4.57,4.6577,4.7314,4.7929,4.8436,4.885,4.9183,4.9445,4.9646,4.9794,4.9896,4.9957,4.9985,4.9982,4.9954,4.9903,4.9834,4.9748,1.7326,2.0398,2.4122,2.7738,3.108,3.4112,3.6837,3.927,4.1429,4.3335,4.5007,4.6464,4.7726,4.8807,4.9725,5.0494,5.1128,5.1638,5.2037,5.2335,5.2541,5.2665,5.2714,5.2697,5.262,5.2489,5.2311,5.209,5.1831,5.1538,0.371025903919948,13.0195304373359
+
+        2002-09-16,0.803853871334509,1.09651572002006,-0.00109652994384259,14.8415776576791,2.362,4.4631,6.104,1.9497,2.7572,3.5076,4.1431,4.6711,5.1035,5.4514,5.725,5.9333,6.0844,6.1856,6.2434,6.2636,6.2515,6.2117,6.1483,6.065,5.9651,5.8514,5.7266,5.5929,5.4523,5.3064,5.1569,5.005,4.852,4.6988,4.5462,4.395,4.2458,1.761,2.0582,2.4173,2.7635,3.0794,3.3615,3.6105,3.8286,4.0184,4.1828,4.3243,4.4455,4.5489,4.6365,4.7102,4.7717,4.8227,4.8644,4.898,4.9246,4.9451,4.9603,4.9708,4.9774,4.9806,4.9808,4.9784,4.9737,4.9672,4.959,1.7534,2.0514,2.4148,2.7698,3.099,3.3983,3.6677,3.9085,4.1224,4.3115,4.4776,4.6227,4.7483,4.8563,4.9481,5.0252,5.0889,5.1405,5.1809,5.2114,5.2328,5.246,5.2518,5.2509,5.2441,5.232,5.2151,5.1939,5.169,5.1407,0.41145209922994,13.1009717368755
+
+        2002-09-17,0.639901041890569,1.1383028452635,0.000721978691276578,15.3028273788564,2.3195,4.4171,6.1056,1.9441,2.6918,3.4403,4.0902,4.6336,5.079,5.4373,5.7188,5.9328,6.0877,6.191,6.2496,6.2694,6.2559,6.2138,6.1474,6.0606,5.9567,5.8386,5.7092,5.5705,5.4248,5.2738,5.1191,4.9621,4.8038,4.6455,4.4878,4.3317,4.1777,1.7621,2.0378,2.381,2.7214,3.0369,3.321,3.573,3.7942,3.9871,4.1542,4.2982,4.4215,4.5266,4.6155,4.6904,4.7528,4.8043,4.8464,4.8803,4.9069,4.9274,4.9424,4.9527,4.959,4.9617,4.9614,4.9584,4.9532,4.9461,4.9372,1.7546,2.0309,2.3782,2.7272,3.0559,3.3572,3.6298,3.8741,4.0915,4.2838,4.4529,4.6005,4.7283,4.8381,4.9314,5.0095,5.074,5.126,5.1667,5.1971,5.2182,5.2309,5.2361,5.2345,5.2267,5.2135,5.1954,5.1729,5.1466,5.1169,0.607309553628432,13.0691246890616
+
+        2002-09-18,0.691824799887626,1.07214210086499,-0.00204018258336376,15.2397845018419,2.3177,4.3961,6.1,1.9417,2.6883,3.4289,4.0718,4.6114,5.0564,5.4171,5.7032,5.9236,6.0862,6.1983,6.2663,6.2959,6.2924,6.2603,6.2037,6.1265,6.0317,5.9224,5.8012,5.6703,5.5318,5.3874,5.2387,5.087,4.9336,4.7795,4.6256,4.4727,4.3214,1.7537,2.0327,2.3751,2.7133,3.0265,3.3088,3.5596,3.7805,3.9736,4.1414,4.2866,4.4114,4.5183,4.6092,4.6861,4.7508,4.8046,4.8489,4.885,4.9139,4.9366,4.9538,4.9662,4.9745,4.9793,4.9809,4.9799,4.9765,4.9711,4.964,1.7463,2.0259,2.3724,2.7191,3.0452,3.3446,3.6158,3.8596,4.0773,4.2705,4.441,4.5906,4.7208,4.8334,4.9297,5.0112,5.0792,5.1348,5.1792,5.2134,5.2383,5.2548,5.2637,5.2658,5.2617,5.252,5.2374,5.2183,5.1952,5.1686,0.584021841226022,13.3791481925312
+
+        2002-09-19,0.528114180223577,1.26646999247338,-0.00268960235121391,15.5967480975402,2.2023,4.3504,6.0813,1.8174,2.5888,3.3568,4.0196,4.5734,5.0281,5.3951,5.6845,5.9058,6.0674,6.1767,6.2407,6.2652,6.2557,6.2171,6.1536,6.0691,5.967,5.8503,5.7216,5.5834,5.4377,5.2864,5.131,4.973,4.8135,4.6536,4.4943,4.3362,4.1801,1.6683,1.9326,2.2798,2.6262,2.9476,3.2371,3.4942,3.7201,3.9173,4.0884,4.236,4.3627,4.4709,4.5626,4.64,4.7047,4.7584,4.8023,4.8379,4.8661,4.8879,4.9042,4.9156,4.9229,4.9265,4.927,4.9247,4.9201,4.9135,4.9052,1.6615,1.9264,2.2777,2.6327,2.9672,3.2741,3.5518,3.8011,4.0232,4.22,4.3933,4.5449,4.6765,4.7898,4.8864,4.9677,5.0351,5.0898,5.1329,5.1656,5.1888,5.2035,5.2104,5.2104,5.204,5.1921,5.1751,5.1536,5.1282,5.0991,0.534034698626346,13.1995529257004
+
+        2002-09-20,0.479680156267525,1.36585493979873,0.000627326583572472,15.9180936741993,2.1826,4.3483,6.127,1.8056,2.5664,3.3402,4.0125,4.5765,5.0412,5.4178,5.7164,5.9463,6.1158,6.2324,6.3029,6.3334,6.3292,6.2952,6.2357,6.1545,6.0551,5.9406,5.8136,5.6765,5.5315,5.3804,5.2248,5.0661,4.9057,4.7446,4.5837,4.4238,4.2657,1.6816,1.9296,2.2712,2.6168,2.9396,3.2317,3.4917,3.7209,3.9213,4.0955,4.2462,4.3758,4.4866,4.5809,4.6606,4.7275,4.7831,4.829,4.8662,4.896,4.9193,4.9369,4.9496,4.958,4.9627,4.9642,4.9629,4.9592,4.9535,4.9459,1.6746,1.9232,2.2689,2.623,2.9591,3.2687,3.5498,3.8027,4.0287,4.2294,4.4066,4.562,4.6973,4.8142,4.9142,4.9988,5.0693,5.1269,5.1728,5.208,5.2336,5.2505,5.2595,5.2613,5.2566,5.2462,5.2306,5.2104,5.186,5.158,0.548364419728185,13.364571487569
+
+        2002-09-23,0.114640849831278,1.59133571330375,0.00061968797725197,16.8165650709393,2.1184,4.2025,6.0712,1.8034,2.4503,3.1833,3.8603,4.4443,4.9314,5.3282,5.6436,5.8868,6.0665,6.1903,6.2656,6.2985,6.2948,6.2596,6.1974,6.1124,6.0081,5.8877,5.7541,5.6098,5.4571,5.2979,5.1339,4.9667,4.7976,4.6276,4.4579,4.2892,4.1223,1.6793,1.8967,2.2025,2.5271,2.8402,3.1296,3.3906,3.6227,3.8268,4.0049,4.1593,4.2924,4.4063,4.5032,4.5851,4.6539,4.711,4.7579,4.796,4.8263,4.8499,4.8676,4.8801,4.8882,4.8925,4.8933,4.8913,4.8868,4.88,4.8714,1.6724,1.8903,2.1995,2.5319,2.8576,3.1639,3.4458,3.7016,3.9315,4.1365,4.318,4.4775,4.6165,4.7368,4.8396,4.9265,4.9989,5.058,5.1049,5.1407,5.1665,5.1832,5.1917,5.1927,5.187,5.1753,5.1582,5.1362,5.1099,5.0797,0.898202518734382,13.3859574769397
+
+        2002-09-24,3.39084912145283e-11,1.67879831472699,0.000113896621950977,17.0823628346614,2.1255,4.1751,6.0578,1.8213,2.4451,3.1612,3.8331,4.4185,4.9093,5.3099,5.6283,5.8733,6.0537,6.1773,6.2514,6.2824,6.2763,6.2382,6.1727,6.0841,5.976,5.8517,5.7141,5.5658,5.409,5.2459,5.078,4.9069,4.7341,4.5605,4.3873,4.2153,4.0452,1.6881,1.9047,2.2031,2.5213,2.8306,3.1179,3.3779,3.6097,3.8138,3.992,4.1466,4.2796,4.3935,4.4903,4.572,4.6404,4.6972,4.7436,4.7812,4.8109,4.8338,4.8508,4.8627,4.8701,4.8736,4.8737,4.8708,4.8655,4.8579,4.8485,1.6812,1.8982,2.1999,2.5258,2.8474,3.1514,3.4322,3.6876,3.9175,4.1226,4.3042,4.4637,4.6026,4.7226,4.8251,4.9115,4.9832,5.0414,5.0874,5.1222,5.1469,5.1624,5.1696,5.1693,5.1622,5.1491,5.1305,5.1071,5.0793,5.0476,1.02262696461915,13.3180074387956
+
+        2002-09-25,0.0595424428200633,1.61210868036456,-0.000196377061557174,17.1410686178161,2.2163,4.2942,6.1663,1.8958,2.5458,3.272,3.9486,4.5359,5.0267,5.4255,5.7406,5.9812,6.1562,6.2736,6.341,6.3651,6.3519,6.3066,6.2341,6.1386,6.0238,5.8932,5.7496,5.5957,5.4337,5.2657,5.0934,4.9183,4.7419,4.5651,4.3891,4.2147,4.0426,1.7299,1.9706,2.2823,2.6087,2.9232,3.2138,3.476,3.7088,3.9132,4.0912,4.2451,4.3771,4.4897,4.5851,4.6653,4.7321,4.7872,4.8321,4.8681,4.8963,4.9177,4.9333,4.9437,4.9498,4.952,4.9509,4.947,4.9405,4.932,4.9216,1.7227,1.9639,2.2792,2.6136,2.9409,3.249,3.5325,3.7896,4.0204,4.2258,4.407,4.5657,4.7034,4.8219,4.9225,5.0069,5.0764,5.1323,5.1758,5.2081,5.2303,5.2432,5.2479,5.2451,5.2355,5.2199,5.1989,5.1731,5.1431,5.1093,1.05675325486326,13.1209038366509
+
+        2002-09-26,0.521511106762722,1.21690978167321,-0.000231975276067653,15.8625467293399,2.2215,4.3483,6.1309,1.8527,2.5934,3.3505,4.0147,4.5748,5.0383,5.4154,5.7157,5.9483,6.1214,6.2422,6.3173,6.3526,6.3534,6.3245,6.27,6.1938,6.0993,5.9894,5.8668,5.7339,5.5927,5.4452,5.293,5.1374,4.9798,4.8212,4.6625,4.5046,4.3482,1.6901,1.9531,2.2928,2.6346,2.954,3.2434,3.5016,3.7295,3.9292,4.1031,4.2537,4.3836,4.4949,4.5898,4.6702,4.738,4.7945,4.8413,4.8795,4.9103,4.9346,4.9532,4.9669,4.9762,4.9819,4.9843,4.984,4.9812,4.9763,4.9696,1.6832,1.9467,2.2904,2.6407,2.9732,3.28,3.5591,3.8106,4.0358,4.2362,4.4134,4.5693,4.7053,4.8232,4.9244,5.0103,5.0823,5.1415,5.1891,5.2261,5.2534,5.2721,5.2829,5.2865,5.2836,5.275,5.2611,5.2426,5.2198,5.1934,0.618457620299408,13.5193073319041
+
+        2002-09-27,0.374103017500955,1.461134505159,-0.000407284430991587,16.2449546783545,2.0636,4.2715,6.1038,1.6763,2.4601,3.2491,3.9322,4.5063,4.9816,5.3688,5.6781,5.9186,6.0984,6.2249,6.3048,6.344,6.3479,6.3214,6.2686,6.1935,6.0995,5.9896,5.8666,5.7328,5.5904,5.4413,5.2872,5.1295,4.9695,4.8083,4.6469,4.4861,4.3266,1.5756,1.8173,2.1635,2.5146,2.8427,3.14,3.4052,3.6393,3.8446,4.0236,4.1787,4.3126,4.4274,4.5255,4.6088,4.679,4.7378,4.7865,4.8265,4.8587,4.8843,4.9041,4.9188,4.929,4.9354,4.9385,4.9387,4.9364,4.9319,4.9255,1.5693,1.8117,2.1618,2.5214,2.8627,3.1775,3.4639,3.7221,3.9534,4.1594,4.3418,4.5023,4.6427,4.7646,4.8694,4.9586,5.0336,5.0955,5.1455,5.1847,5.214,5.2344,5.2467,5.2516,5.2498,5.2421,5.2291,5.2112,5.1889,5.1628,0.494831166429407,13.6149890534654
+
+        2002-09-30,0.0380147419739372,1.68638511507814,-2.61844469669731e-05,17.2385525223458,1.9291,4.2051,6.1359,1.568,2.3163,3.1289,3.8495,4.4582,4.9616,5.3704,5.6953,5.9463,6.1322,6.2612,6.3403,6.3762,6.3745,6.3405,6.2788,6.1936,6.0885,5.9669,5.8316,5.6853,5.5302,5.3683,5.2014,5.031,4.8585,4.6851,4.5118,4.3395,4.1689,1.4944,1.7098,2.0471,2.4019,2.7394,3.0478,3.3239,3.5682,3.7825,3.9691,4.1306,4.2697,4.3888,4.4902,4.576,4.6481,4.7081,4.7576,4.7978,4.8301,4.8553,4.8745,4.8884,4.8976,4.9029,4.9047,4.9035,4.8997,4.8936,4.8855,1.4887,1.7048,2.0457,2.4089,2.7597,3.0861,3.3843,3.6537,3.8951,4.1101,4.3002,4.4672,4.6129,4.739,4.8471,4.9386,5.0151,5.0777,5.1278,5.1664,5.1946,5.2134,5.2237,5.2263,5.2219,5.2112,5.1949,5.1736,5.1478,5.118,0.624263018643849,13.4456897886422
+
+        2002-10-01,0.092315299899782,1.5827268626315,0.00232368524084269,17.276399607638,2.0384,4.3013,6.2247,1.6781,2.4189,3.224,3.9435,4.5527,5.0561,5.4638,5.7865,6.0343,6.2164,6.341,6.4154,6.4463,6.4395,6.4004,6.3337,6.2435,6.1337,6.0075,5.8679,5.7175,5.5586,5.3933,5.2232,5.0499,4.8748,4.6991,4.5238,4.3497,4.1775,1.5599,1.7969,2.1378,2.4933,2.831,3.1394,3.4154,3.6592,3.8727,4.0584,4.2188,4.3567,4.4744,4.5744,4.6588,4.7295,4.7881,4.8362,4.8752,4.9061,4.9302,4.9482,4.961,4.9692,4.9735,4.9744,4.9723,4.9677,4.9609,4.9521,1.5539,1.7915,2.1362,2.5003,2.8517,3.1786,3.477,3.7463,3.9874,4.2017,4.391,4.5569,4.7013,4.8259,4.9323,5.0221,5.0967,5.1575,5.2056,5.2423,5.2685,5.2853,5.2937,5.2943,5.288,5.2755,5.2574,5.2343,5.2068,5.1753,0.701250046167205,13.3024995949416
+
+        2002-10-02,0.177013323596579,1.49535634340476,-0.00224851385636456,16.904337953232,2.0219,4.2982,6.1805,1.6397,2.4198,3.233,3.9457,4.5444,5.0374,5.4363,5.7517,5.9937,6.1714,6.2926,6.3648,6.3943,6.387,6.3481,6.2822,6.1934,6.0853,5.9613,5.8242,5.6766,5.5206,5.3584,5.1916,5.0218,4.8502,4.678,4.5062,4.3357,4.1671,1.5157,1.7665,2.1196,2.481,2.8204,3.1284,3.4028,3.6447,3.8561,4.0398,4.1984,4.3346,4.451,4.5498,4.6331,4.7029,4.7608,4.8084,4.8469,4.8776,4.9014,4.9192,4.9319,4.9401,4.9444,4.9453,4.9433,4.9388,4.9321,4.9235,1.51,1.7614,2.1185,2.4886,2.8417,3.168,3.4646,3.7316,3.9701,4.1819,4.3686,4.5323,4.6746,4.7974,4.9023,4.9907,5.0642,5.124,5.1714,5.2075,5.2334,5.25,5.2583,5.259,5.2529,5.2407,5.2231,5.2005,5.1736,5.1429,0.600899497518766,13.283616755957
+
+        2002-10-03,0.137307564531621,1.47576634163074,0.0005546978695552,17.0988927094739,2.0251,4.2896,6.1989,1.6529,2.4136,3.2201,3.9348,4.5386,5.0374,5.4418,5.7625,6.0094,6.1914,6.3168,6.3925,6.4253,6.4208,6.3842,6.3203,6.2331,6.1264,6.0034,5.8669,5.7197,5.5639,5.4016,5.2344,5.064,4.8917,4.7186,4.5458,4.3741,4.2042,1.5152,1.7678,2.117,2.476,2.8149,3.1232,3.3987,3.6419,3.8548,4.04,4.2002,4.3378,4.4555,4.5556,4.6402,4.7111,4.77,4.8185,4.8579,4.8893,4.9138,4.9323,4.9456,4.9544,4.9592,4.9606,4.959,4.9549,4.9486,4.9404,1.5096,1.7627,2.1158,2.4835,2.836,3.1627,3.4604,3.729,3.9693,4.1829,4.3716,4.5372,4.6814,4.806,4.9126,5.0027,5.0778,5.1391,5.1879,5.2253,5.2524,5.2701,5.2794,5.281,5.2757,5.2643,5.2473,5.2253,5.1989,5.1686,0.665284378345636,13.3647102914842
+
+        2002-10-04,0.0780249024666716,1.53154346600637,0.000356357544852422,17.2035042316529,2.0299,4.2528,6.1726,1.6782,2.4001,3.1884,3.8986,4.5031,5.0042,5.4111,5.7341,5.983,6.1668,6.2935,6.3705,6.4042,6.4004,6.3644,6.3008,6.2137,6.107,5.9838,5.8472,5.6996,5.5433,5.3805,5.2127,5.0416,4.8686,4.6947,4.5211,4.3485,4.1777,1.5443,1.7848,2.1205,2.4704,2.8036,3.1086,3.382,3.624,3.8363,4.0211,4.1811,4.3187,4.4365,4.5367,4.6213,4.6923,4.7513,4.7999,4.8393,4.8708,4.8953,4.9138,4.9271,4.9358,4.9405,4.9419,4.9402,4.936,4.9296,4.9212,1.5384,1.7795,2.1189,2.4772,2.8237,3.1467,3.4422,3.7093,3.9488,4.1619,4.3503,4.5158,4.66,4.7847,4.8913,4.9815,5.0567,5.1181,5.167,5.2044,5.2316,5.2493,5.2586,5.2602,5.2549,5.2433,5.2262,5.2042,5.1776,5.1471,0.755035862412435,13.3856187291948
+
+        2002-10-07,5.76855098271097e-05,1.62630773314582,0.00100861661392918,17.4343034452478,1.9841,4.1924,6.15,1.6474,2.3441,3.1252,3.837,4.4468,4.9548,5.3693,5.7002,5.9571,6.1488,6.2831,6.3674,6.408,6.4106,6.3806,6.3224,6.2404,6.138,6.0188,5.8854,5.7407,5.5868,5.4258,5.2595,5.0894,4.917,4.7434,4.5696,4.3966,4.2251,1.5362,1.7581,2.0826,2.4266,2.7571,3.0613,3.3353,3.5786,3.7926,3.9795,4.1417,4.2816,4.4016,4.504,4.5908,4.6638,4.7248,4.7752,4.8164,4.8495,4.8756,4.8955,4.9101,4.9201,4.926,4.9284,4.9278,4.9246,4.919,4.9115,1.5303,1.7528,2.0809,2.4329,2.7765,3.0986,3.3944,3.6628,3.9041,4.1195,4.3105,4.4787,4.6258,4.7534,4.863,4.9562,5.0343,5.0985,5.1502,5.1903,5.22,5.2402,5.2518,5.2556,5.2524,5.2428,5.2275,5.2071,5.1821,5.1531,0.782981553323364,13.5700216631415
+
+        2002-10-08,0.000104963669199767,1.63379139728592,0.0115542074756412,17.4240659613271,2.0214,4.1932,6.1466,1.6943,2.3702,3.1355,3.8397,4.4462,4.9528,5.3667,5.6972,5.9539,6.1454,6.2796,6.3638,6.4043,6.4069,6.3768,6.3186,6.2366,6.1343,6.015,5.8817,5.737,5.5832,5.4223,5.256,5.086,4.9137,4.7401,4.5664,4.3935,4.2221,1.5761,1.7967,2.1143,2.4521,2.7778,3.0787,3.3501,3.5915,3.8041,3.9898,4.151,4.2901,4.4095,4.5113,4.5976,4.6702,4.7309,4.781,4.8219,4.8547,4.8806,4.9003,4.9148,4.9246,4.9304,4.9326,4.9319,4.9285,4.9229,4.9152,1.57,1.7911,2.1122,2.4579,2.7966,3.1151,3.4083,3.6745,3.9142,4.1283,4.3181,4.4854,4.6317,4.7586,4.8677,4.9603,5.0379,5.1018,5.153,5.1929,5.2222,5.2422,5.2535,5.2571,5.2537,5.2439,5.2285,5.2079,5.1828,5.1537,0.84036312969473,13.5685241930444
+
+        2002-10-09,0.0490586076889259,1.58022767708093,-0.00125988595021262,17.230096055373,1.9519,4.151,6.1006,1.6124,2.3149,3.0944,3.7998,4.4031,4.9064,5.3185,5.6492,5.9077,6.1025,6.2413,6.3309,6.3775,6.3867,6.3636,6.3126,6.2378,6.1426,6.0305,5.9041,5.766,5.6186,5.4638,5.3033,5.1387,4.9714,4.8025,4.6331,4.4642,4.2964,1.5095,1.7287,2.0533,2.3962,2.7248,3.0271,3.2993,3.5412,3.7544,3.9408,4.1029,4.243,4.3636,4.4668,4.5545,4.6287,4.6909,4.7426,4.7851,4.8196,4.847,4.8683,4.8843,4.8956,4.9029,4.9066,4.9073,4.9053,4.9009,4.8946,1.5039,1.7236,2.0517,2.4025,2.744,3.0638,3.3575,3.6241,3.8641,4.0787,4.2694,4.4378,4.5854,4.714,4.8249,4.9196,4.9995,5.0657,5.1195,5.1619,5.194,5.2167,5.2308,5.2372,5.2366,5.2296,5.2169,5.1991,5.1767,5.1501,0.727540860845677,13.7649717703933
+
+        2002-10-10,6.10528895374413e-09,1.67857029560705,-0.00620589023031347,17.5215012818323,1.9821,4.2175,6.1846,1.6422,2.3477,3.1401,3.8592,4.4735,4.9844,5.4008,5.733,5.9906,6.1825,6.3167,6.4005,6.4404,6.4422,6.4112,6.3519,6.2686,6.1649,6.0443,5.9096,5.7635,5.6082,5.4459,5.2782,5.1069,4.9331,4.7583,4.5833,4.4092,4.2366,1.5474,1.7627,2.0889,2.4359,2.7692,3.0759,3.3518,3.5967,3.8119,3.9998,4.1627,4.3032,4.4236,4.5263,4.6133,4.6865,4.7475,4.798,4.8392,4.8723,4.8983,4.9181,4.9327,4.9425,4.9484,4.9507,4.95,4.9466,4.9409,4.9333,1.5414,1.7573,2.0871,2.4423,2.7889,3.1136,3.4117,3.6819,3.9248,4.1415,4.3335,4.5026,4.6504,4.7785,4.8886,4.982,5.0603,5.1246,5.1762,5.2163,5.2459,5.2659,5.2773,5.2809,5.2773,5.2674,5.2518,5.2311,5.2057,5.1763,0.750461009081358,13.5449396595342
+
+        2002-10-11,0.134463879648974,1.59179055501269,-0.00346595384205233,17.4236077632573,2.1213,4.3967,6.331,1.7597,2.5015,3.3098,4.0345,4.6486,5.1556,5.5657,5.8896,6.1376,6.3191,6.4423,6.5148,6.5433,6.5338,6.4918,6.4219,6.3286,6.2155,6.086,5.9432,5.7896,5.6276,5.4593,5.2863,5.1103,4.9326,4.7544,4.5767,4.4004,4.2263,1.6336,1.8751,2.2179,2.5753,2.9149,3.2251,3.5025,3.7474,3.9617,4.1478,4.3084,4.4463,4.5639,4.6637,4.7477,4.8179,4.876,4.9236,4.9621,4.9925,5.016,5.0336,5.0459,5.0536,5.0575,5.058,5.0555,5.0505,5.0434,5.0343,1.6271,1.8691,2.2159,2.5822,2.9359,3.265,3.5655,3.8366,4.0792,4.2946,4.4846,4.6511,4.7958,4.9205,5.0269,5.1164,5.1905,5.2507,5.2981,5.334,5.3594,5.3753,5.3826,5.3822,5.3749,5.3613,5.3421,5.3179,5.2893,5.2568,0.731110537857432,13.230263918202
+
+        2002-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-10-15,0.449347614191965,1.22765626183251,-0.00198253101687025,16.8427038840997,2.4332,4.646,6.4865,2.0505,2.8101,3.5916,4.2898,4.8813,5.3681,5.7592,6.0653,6.2964,6.4619,6.5703,6.6292,6.6453,6.6247,6.5728,6.4943,6.3935,6.2741,6.1396,5.9927,5.8362,5.6722,5.5027,5.3295,5.154,4.9776,4.8014,4.6262,4.453,4.2825,1.81,2.1181,2.4785,2.8374,3.1727,3.4763,3.7463,3.9834,4.19,4.3686,4.5221,4.6531,4.7643,4.8581,4.9366,5.0017,5.0552,5.0986,5.1332,5.1601,5.1805,5.1951,5.2049,5.2103,5.2121,5.2108,5.2067,5.2003,5.1919,5.1818,1.8024,2.111,2.4758,2.8442,3.1942,3.5174,3.8108,4.0743,4.309,4.5165,4.6987,4.8575,4.9946,5.112,5.2113,5.294,5.3618,5.4158,5.4575,5.488,5.5084,5.5196,5.5225,5.5181,5.507,5.4901,5.4678,5.4409,5.4098,5.3751,0.881442006554858,12.9134062121945
+
+        2002-10-16,0.556227918278038,1.19740543421278,-0.00316008657096853,16.6082356731922,2.3816,4.68,6.5062,1.9643,2.7941,3.6144,4.323,4.9136,5.3965,5.7837,6.0867,6.3159,6.4806,6.5889,6.6486,6.666,6.6473,6.5976,6.5217,6.4238,6.3075,6.1761,6.0325,5.8792,5.7185,5.5523,5.3823,5.21,5.0366,4.8634,4.6911,4.5207,4.3528,1.7507,2.0628,2.4433,2.8177,3.1629,3.4725,3.7462,3.9856,4.1937,4.3733,4.5276,4.6593,4.7712,4.8655,4.9446,5.0104,5.0645,5.1085,5.1437,5.1713,5.1924,5.2077,5.2182,5.2244,5.2269,5.2263,5.223,5.2173,5.2097,5.2003,1.7434,2.0561,2.4414,2.8258,3.1862,3.5157,3.8131,4.0792,4.3157,4.5244,4.7076,4.8671,5.0051,5.1233,5.2234,5.307,5.3757,5.4308,5.4735,5.5051,5.5266,5.539,5.5432,5.54,5.5303,5.5146,5.4937,5.4681,5.4384,5.405,0.59415208709014,12.9568594313483
+
+        2002-10-17,0.623383790683068,1.09110960255268,0.00211415813902902,16.6354353911755,2.4808,4.7972,6.6095,2.0521,2.8981,3.7242,4.4366,5.0288,5.5111,5.8958,6.1949,6.4189,6.5775,6.6793,6.7319,6.7422,6.7162,6.6594,6.5765,6.4719,6.3492,6.2117,6.0625,5.904,5.7385,5.568,5.3941,5.2183,5.0419,4.8661,4.6916,4.5193,4.3499,1.7968,2.1349,2.527,2.908,3.2574,3.5696,3.8447,4.0847,4.2927,4.4717,4.625,4.7554,4.8658,4.9586,5.036,5.1,5.1525,5.1948,5.2284,5.2545,5.2741,5.288,5.2971,5.302,5.3034,5.3016,5.2972,5.2906,5.282,5.2717,1.7892,2.128,2.5251,2.9164,3.2816,3.6144,3.914,4.1812,4.4181,4.6266,4.809,4.9673,5.1037,5.22,5.318,5.3994,5.4657,5.5182,5.5584,5.5874,5.6063,5.6161,5.6177,5.612,5.5998,5.5817,5.5585,5.5306,5.4987,5.4632,0.629345593941989,12.7614317914823
+
+        2002-10-18,0.665056989808439,1.0699312004163,-0.00109303453121494,16.5619142107416,2.4483,4.7704,6.5964,2.0083,2.8748,3.7033,4.412,5.0013,5.4832,5.8701,6.1732,6.4029,6.5684,6.6779,6.7389,6.7578,6.7407,6.6927,6.6185,6.5222,6.4076,6.2778,6.1358,5.984,5.8247,5.6599,5.4911,5.32,5.1477,4.9755,4.8042,4.6346,4.4674,1.7602,2.1004,2.4968,2.8796,3.2295,3.5419,3.8172,4.0577,4.2666,4.4468,4.6016,4.7337,4.8459,4.9407,5.0201,5.0863,5.1408,5.1852,5.2208,5.2489,5.2704,5.2863,5.2972,5.3039,5.307,5.307,5.3042,5.2992,5.2921,5.2833,1.7529,2.0938,2.4952,2.8884,3.254,3.5868,3.8864,4.1541,4.3918,4.6017,4.7859,4.9464,5.0853,5.2043,5.3053,5.3898,5.4594,5.5153,5.5589,5.5914,5.6137,5.6269,5.632,5.6296,5.6207,5.6058,5.5856,5.5608,5.5318,5.4991,0.532898633179563,12.9995969799376
+
+        2002-10-21,0.917329156864267,0.839156759176418,-0.000224342046249961,15.8909085876873,2.5992,4.8633,6.6149,2.1437,3.0258,3.8324,4.5147,5.0806,5.543,5.914,6.2045,6.4245,6.5829,6.6876,6.7456,6.7633,6.7463,6.6998,6.6281,6.5353,6.4249,6.3,6.1633,6.0174,5.8642,5.7057,5.5436,5.3792,5.2137,5.0483,4.8837,4.7209,4.5604,1.8462,2.2182,2.6224,3.0027,3.3461,3.6509,3.9185,4.1518,4.3541,4.5285,4.6781,4.8058,4.9143,5.0059,5.0827,5.1466,5.1993,5.2423,5.2768,5.304,5.3249,5.3403,5.351,5.3576,5.3608,5.3609,5.3584,5.3537,5.3471,5.3389,1.8383,2.2111,2.6205,3.0113,3.3704,3.6953,3.9868,4.2466,4.477,4.6802,4.8583,5.0134,5.1476,5.2626,5.3601,5.4417,5.5089,5.5629,5.605,5.6364,5.6581,5.6709,5.6759,5.6738,5.6653,5.6511,5.6318,5.6081,5.5803,5.5489,0.455429359438737,12.98546395163
+
+        2002-10-22,0.821855928403145,0.866466058518525,4.45811905724946e-05,16.2718548976248,2.6057,4.903,6.679,2.1595,3.0285,3.8471,4.5462,5.126,5.5981,5.9748,6.2679,6.4877,6.6435,6.7439,6.7962,6.8071,6.7825,6.7278,6.6476,6.546,6.4267,6.2929,6.1476,5.9931,5.8318,5.6654,5.4957,5.3242,5.152,4.9802,4.8098,4.6414,4.4759,1.8527,2.2248,2.6293,3.0135,3.3621,3.6719,3.944,4.181,4.3861,4.5625,4.7135,4.842,4.9507,5.0422,5.1186,5.1818,5.2337,5.2756,5.309,5.335,5.3546,5.3687,5.378,5.3833,5.385,5.3838,5.3799,5.3739,5.366,5.3564,1.8448,2.2176,2.6273,3.0222,3.3869,3.7175,4.0141,4.2783,4.5122,4.7181,4.8981,5.0544,5.189,5.3039,5.4008,5.4814,5.5471,5.5993,5.6394,5.6685,5.6877,5.6979,5.7001,5.6952,5.6838,5.6666,5.6444,5.6176,5.5868,5.5525,0.593280736566353,12.7846109322993
+
+        2002-10-23,0.927783624856364,0.95246228954521,-0.000390747738154119,16.0539244374507,2.5834,4.8853,6.6671,2.0987,3.0288,3.8462,4.5337,5.1047,5.5725,5.9493,6.2459,6.472,6.6364,6.7469,6.8104,6.8334,6.8214,6.7794,6.7118,6.6227,6.5156,6.3936,6.2594,6.1156,5.9641,5.807,5.6458,5.4821,5.317,5.1516,4.9869,4.8236,4.6625,1.8006,2.1874,2.6047,2.9932,3.3423,3.6516,3.9231,4.1598,4.3652,4.5425,4.6948,4.825,4.9358,5.0296,5.1084,5.1742,5.2287,5.2734,5.3095,5.3382,5.3604,5.3771,5.3891,5.3969,5.4011,5.4023,5.4008,5.3971,5.3914,5.384,1.7929,2.1807,2.6034,3.0026,3.3677,3.6976,3.9933,4.2572,4.4913,4.6981,4.8797,5.0382,5.1757,5.2939,5.3944,5.479,5.549,5.6058,5.6505,5.6843,5.7083,5.7234,5.7305,5.7303,5.7237,5.7112,5.6936,5.6713,5.6448,5.6148,0.310837141348065,13.1325887696202
+
+        2002-10-24,0.779910111874995,1.0067027677891,-0.0004967302314175,16.3653546170261,2.4689,4.7932,6.6159,1.9974,2.9127,3.7397,4.4384,5.0199,5.4973,5.8826,6.1868,6.4195,6.5897,6.7052,6.773,6.7995,6.7904,6.7506,6.6847,6.5968,6.4903,6.3685,6.2342,6.0897,5.9374,5.779,5.6164,5.451,5.284,5.1165,4.9495,4.7839,4.6202,1.7267,2.0937,2.505,2.8933,3.2446,3.557,3.8319,4.0722,4.2809,4.4614,4.6167,4.7496,4.8629,4.9589,5.0397,5.1073,5.1634,5.2095,5.2468,5.2766,5.2998,5.3173,5.33,5.3384,5.3431,5.3447,5.3435,5.34,5.3346,5.3274,1.7197,2.0874,2.5039,2.9028,3.2699,3.6027,3.9019,4.1693,4.407,4.6173,4.8022,4.9639,5.1044,5.2253,5.3285,5.4154,5.4876,5.5464,5.5929,5.6284,5.6538,5.6702,5.6784,5.6792,5.6734,5.6616,5.6445,5.6227,5.5966,5.5668,0.375126756458295,13.2222127687151
+
+        2002-10-25,0.624471896715921,1.33865865794047,-0.00213441461113654,16.7578265254659,2.3549,4.7492,6.6084,1.8649,2.8182,3.6704,4.3879,4.9839,5.4723,5.8657,6.1753,6.4114,6.5831,6.6985,6.7649,6.789,6.7766,6.7328,6.6624,6.5695,6.4578,6.3305,6.1905,6.0404,5.8824,5.7185,5.5503,5.3794,5.2071,5.0345,4.8626,4.6922,4.524,1.6459,1.9967,2.4131,2.8093,3.1686,3.4881,3.7693,4.015,4.2283,4.4125,4.5708,4.7062,4.8215,4.9189,5.0009,5.0693,5.1259,5.1723,5.2097,5.2394,5.2624,5.2797,5.2919,5.2998,5.304,5.305,5.3032,5.2991,5.2929,5.2849,1.6393,1.9909,2.4126,2.8194,3.1946,3.5349,3.8408,4.1141,4.3569,4.5714,4.76,4.9246,5.0673,5.1901,5.2945,5.3823,5.455,5.5139,5.5603,5.5954,5.6202,5.6357,5.6429,5.6425,5.6354,5.6223,5.6037,5.5803,5.5526,5.5211,0.319469279882296,13.1354818944929
+
+        2002-10-28,0.398101027534086,1.42900683185546,-0.00119362465159102,17.5146687299639,2.2448,4.7337,6.6658,1.7622,2.717,3.6064,4.3584,4.9821,5.4918,5.901,6.2218,6.4649,6.6402,6.7563,6.821,6.8414,6.8236,6.7731,6.6949,6.5934,6.4724,6.3354,6.1854,6.0251,5.8568,5.6826,5.5043,5.3235,5.1415,4.9594,4.7783,4.599,4.4223,1.5685,1.9033,2.323,2.7299,3.1014,3.4328,3.7246,3.9794,4.2004,4.3911,4.5547,4.6944,4.8129,4.913,4.9968,5.0666,5.1241,5.171,5.2086,5.2382,5.261,5.2777,5.2894,5.2965,5.2999,5.2999,5.2971,5.2919,5.2845,5.2754,1.5624,1.8981,2.323,2.7407,3.1286,3.4815,3.799,4.0827,4.3345,4.5569,4.752,4.922,5.0691,5.1953,5.3023,5.3919,5.4657,5.5251,5.5714,5.6059,5.6297,5.6439,5.6494,5.647,5.6377,5.6221,5.601,5.5748,5.5443,5.5098,0.400252849692423,13.007289977735
+
+        2002-10-29,0.170660349090055,1.50559072167333,0.000651735580436967,17.9641646480296,2.103,4.5754,6.5707,1.6663,2.5488,3.433,4.1966,4.8345,5.3582,5.7805,6.1135,6.3678,6.5532,6.6784,6.7512,6.7787,6.767,6.7217,6.6478,6.5498,6.4314,6.2964,6.1476,5.9878,5.8195,5.6447,5.4654,5.2829,5.0989,4.9145,4.7307,4.5484,4.3685,1.5054,1.8014,2.1977,2.5946,2.963,3.2948,3.5889,3.847,4.0717,4.2662,4.4335,4.5768,4.6988,4.8021,4.8889,4.9614,5.0213,5.0704,5.1101,5.1415,5.1658,5.184,5.1968,5.205,5.2093,5.2101,5.208,5.2033,5.1964,5.1876,1.4999,1.7965,2.1975,2.6045,2.9887,3.3415,3.6609,3.9475,4.203,4.4293,4.6285,4.8027,4.9539,5.084,5.1949,5.2882,5.3654,5.428,5.4773,5.5146,5.541,5.5575,5.5651,5.5647,5.5571,5.543,5.5231,5.4981,5.4685,5.4348,0.534670931389768,13.1786039460796
+
+        2002-10-30,0.190530205286953,1.54884698371798,-0.00206769342729365,18.0073964504674,2.08,4.6154,6.6127,1.601,2.5576,3.4644,4.2344,4.8748,5.3996,5.8223,6.1551,6.4088,6.5933,6.7174,6.7888,6.8147,6.8014,6.7544,6.6788,6.579,6.459,6.3223,6.1719,6.0106,5.8408,5.6647,5.484,5.3004,5.1153,4.9298,4.7451,4.562,4.3813,1.4335,1.7538,2.173,2.5843,2.9619,3.2999,3.5984,3.8596,4.0867,4.2829,4.4516,4.5958,4.7185,4.8223,4.9094,4.9822,5.0423,5.0915,5.1311,5.1626,5.1869,5.205,5.2178,5.226,5.2301,5.2309,5.2287,5.224,5.217,5.2082,1.4284,1.7495,2.1736,2.5954,2.9893,3.3488,3.6731,3.9634,4.2217,4.4502,4.6511,4.8266,4.9788,5.1097,5.2211,5.3147,5.3921,5.4548,5.5041,5.5413,5.5675,5.5838,5.5912,5.5905,5.5826,5.5682,5.548,5.5226,5.4926,5.4586,0.41674370138102,13.1365582831657
+
+        2002-10-31,0.109654638074401,1.57957675594911,0.00048944337895536,18.1804526999298,2.011,4.5508,6.5763,1.54,2.4855,3.394,4.1686,4.8143,5.3447,5.7731,6.1116,6.3709,6.5608,6.69,6.7663,6.7967,6.7875,6.7443,6.672,6.5752,6.4578,6.3233,6.1748,6.015,5.8464,5.6711,5.491,5.3077,5.1226,4.9369,4.7517,4.5679,4.3863,1.3843,1.6949,2.1098,2.52,2.8981,3.2374,3.5376,3.8007,4.0299,4.2282,4.3989,4.5451,4.6697,4.7753,4.8642,4.9385,5.0001,5.0506,5.0916,5.1242,5.1495,5.1686,5.1823,5.1913,5.1962,5.1977,5.1961,5.1919,5.1855,5.1771,1.3795,1.6908,2.1106,2.5311,2.9252,3.2857,3.6116,3.9038,4.1642,4.395,4.5982,4.776,4.9305,5.0637,5.1774,5.2732,5.3527,5.4175,5.4688,5.5078,5.5358,5.5538,5.5627,5.5635,5.557,5.5438,5.5248,5.5005,5.4715,5.4383,0.433986441857489,13.2477003878671
+
+        2002-11-01,0.344301514265137,1.39533936416766,-0.00189849839245569,17.4874739591987,2.1474,4.6388,6.5803,1.6438,2.6308,3.5186,4.2668,4.8886,5.3984,5.8092,6.1329,6.3799,6.5598,6.681,6.7511,6.7771,6.765,6.7202,6.6475,6.5514,6.4355,6.3034,6.158,6.002,5.8376,5.667,5.492,5.3141,5.1346,4.9548,4.7757,4.5981,4.4227,1.4199,1.7802,2.2119,2.624,2.9983,3.3315,3.6249,3.8813,4.1039,4.2963,4.4617,4.6031,4.7235,4.8253,4.911,4.9825,5.0417,5.0902,5.1294,5.1605,5.1846,5.2027,5.2156,5.2239,5.2283,5.2294,5.2276,5.2232,5.2168,5.2084,1.415,1.7761,2.2129,2.6357,3.0261,3.3804,3.6992,3.984,4.2372,4.4609,4.6577,4.8295,4.9786,5.1069,5.2161,5.3079,5.384,5.4457,5.4944,5.5313,5.5574,5.5739,5.5817,5.5816,5.5745,5.561,5.5419,5.5177,5.4891,5.4565,0.331055278607235,13.1584195072393
+
+        2002-11-04,0.436835015403804,1.3685340836135,-0.0027428905072438,17.2698060515221,2.2211,4.7067,6.6136,1.6978,2.711,3.5949,4.3366,4.9514,5.4542,5.8581,6.1749,6.4153,6.5889,6.7043,6.769,6.79,6.7734,6.7245,6.6483,6.549,6.4305,6.2962,6.149,5.9916,5.8263,5.6551,5.4798,5.3019,5.1227,4.9435,4.7652,4.5887,4.4146,1.4318,1.8226,2.2662,2.6827,3.0581,3.3908,3.683,3.9376,4.1583,4.3485,4.5118,4.6511,4.7695,4.8694,4.9533,5.0231,5.0807,5.1278,5.1656,5.1955,5.2185,5.2356,5.2475,5.255,5.2587,5.2591,5.2566,5.2517,5.2447,5.2359,1.4269,1.8186,2.2675,2.6949,3.0867,3.4408,3.7584,4.0415,4.2926,4.5141,4.7083,4.8777,5.0242,5.15,5.2567,5.3462,5.42,5.4795,5.5261,5.561,5.5853,5.6,5.6061,5.6045,5.596,5.5812,5.5609,5.5357,5.5061,5.4726,0.270542338738935,13.0320213086148
+
+        2002-11-05,0.364871359330411,1.27182622722662,0.00166446455585766,17.5492441032776,2.2176,4.7384,6.6618,1.7111,2.7049,3.6051,4.3618,4.9876,5.4975,5.9053,6.2235,6.4631,6.6342,6.7456,6.8054,6.8206,6.7975,6.7418,6.6584,6.5519,6.4262,6.2847,6.1304,5.9662,5.7943,5.6168,5.4355,5.2519,5.0675,4.8833,4.7004,4.5196,4.3416,1.4556,1.8329,2.2737,2.6927,3.072,3.4086,3.7041,3.9614,4.184,4.3757,4.5398,4.6795,4.7979,4.8975,4.9809,5.05,5.1068,5.1529,5.1897,5.2185,5.2404,5.2563,5.267,5.2733,5.2758,5.2751,5.2714,5.2654,5.2573,5.2474,1.4505,1.8287,2.2748,2.7049,3.1009,3.4593,3.7808,4.0671,4.3207,4.544,4.7395,4.9095,5.0562,5.1816,5.2876,5.3761,5.4485,5.5064,5.5511,5.584,5.6061,5.6186,5.6224,5.6184,5.6074,5.5902,5.5674,5.5397,5.5077,5.4717,0.368670927750024,12.8714494839418
+
+        2002-11-06,0.631049112146669,1.4437641117606,-0.00229780245303325,16.7330689228618,2.3159,4.7039,6.5774,1.7947,2.788,3.6331,4.345,4.9387,5.4274,5.8232,6.1369,6.3784,6.5564,6.6788,6.7527,6.7845,6.7799,6.744,6.6812,6.5957,6.491,6.3704,6.2368,6.0925,5.9399,5.7809,5.6172,5.4503,5.2816,5.1122,4.9429,4.7748,4.6085,1.4381,1.8725,2.3183,2.7276,3.0939,3.418,3.7027,3.9514,4.1674,4.3543,4.5153,4.6533,4.7711,4.8711,4.9555,5.0264,5.0853,5.1339,5.1735,5.2054,5.2304,5.2495,5.2636,5.2733,5.2792,5.2818,5.2815,5.2788,5.274,5.2674,1.4333,1.8687,2.3199,2.7398,3.122,3.4669,3.7763,4.0526,4.2982,4.5156,4.7071,4.8748,5.0207,5.1467,5.2546,5.3458,5.422,5.4844,5.5342,5.5727,5.601,5.6199,5.6303,5.6332,5.6293,5.6191,5.6035,5.5829,5.558,5.5291,0.143280792032514,13.3582927999959
+
+        2002-11-07,0.728716403760942,1.41719956145193,-0.0923433449560092,15.9159835014838,2.2566,4.4636,6.2892,1.7802,2.6876,3.4659,4.1285,4.6875,5.154,5.5381,5.8488,6.0945,6.2826,6.4197,6.512,6.5651,6.5837,6.5725,6.5353,6.4759,6.3973,6.3026,6.1943,6.0747,5.9459,5.8096,5.6676,5.5211,5.3716,5.2201,5.0676,4.9149,4.7628,1.404,1.826,2.2428,2.624,2.9661,3.2706,3.5397,3.7765,3.984,4.165,4.3223,4.4585,4.576,4.6769,4.7631,4.8365,4.8985,4.9506,4.9939,5.0297,5.0587,5.082,5.1002,5.1139,5.1238,5.1304,5.134,5.1351,5.1341,5.1311,1.3996,1.8224,2.2439,2.6345,2.9908,3.3137,3.605,3.8667,4.1012,4.3104,4.4963,4.6607,4.8054,4.9319,5.0418,5.1365,5.2171,5.2849,5.341,5.3865,5.4221,5.4489,5.4676,5.4789,5.4835,5.4821,5.4752,5.4634,5.4471,5.4268,0.100003105804047,14.1011241106315
+
+        2002-11-08,0.786821837187057,3.03230805434794,-1.99032895776266,15.3307075682381,2.2822,4.4279,6.1726,1.8155,2.7023,3.46,4.1029,4.6432,5.0923,5.4601,5.7559,5.9877,6.1632,6.2891,6.3713,6.4155,6.4264,6.4085,6.3657,6.3017,6.2195,6.122,6.0117,5.891,5.7617,5.6257,5.4845,5.3395,5.1919,5.0428,4.8932,4.7437,4.5951,1.423,1.8482,2.2591,2.6325,2.9666,3.2629,3.5244,3.7539,3.9545,4.1293,4.2808,4.4117,4.5244,4.6209,4.7031,4.7728,4.8315,4.8805,4.9211,4.9544,4.9811,5.0023,5.0185,5.0305,5.0387,5.0437,5.0459,5.0457,5.0434,5.0392,1.4184,1.8445,2.2601,2.6427,2.9903,3.3044,3.587,3.8404,4.0666,4.268,4.4463,4.6036,4.7415,4.8617,4.9655,5.0545,5.1298,5.1927,5.2443,5.2854,5.3172,5.3404,5.3557,5.3641,5.366,5.3621,5.3531,5.3393,5.3214,5.2996,0.100000000000023,13.8556010550155
+
+        2002-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-11-12,0.683440569430145,3.16468494327251,-1.8741180980597,15.6920808930605,2.225,4.4312,6.2099,1.7451,2.6589,3.4385,4.0989,4.653,5.1124,5.4877,5.7885,6.0233,6.2,6.3255,6.4062,6.4477,6.4552,6.4332,6.3858,6.3167,6.2292,6.1262,6.0104,5.8839,5.749,5.6073,5.4606,5.3102,5.1574,5.0032,4.8486,4.6944,4.5413,1.3611,1.7888,2.2086,2.5913,2.9337,3.2375,3.5052,3.74,3.945,4.1232,4.2776,4.4108,4.5252,4.623,4.7062,4.7765,4.8356,4.8848,4.9254,4.9584,4.9849,5.0057,5.0215,5.033,5.0407,5.0451,5.0467,5.0458,5.0428,5.038,1.3569,1.7855,2.2101,2.6021,2.9585,3.2805,3.5699,3.8292,4.0605,4.2661,4.4479,4.608,4.7482,4.87,4.9751,5.0649,5.1407,5.2037,5.255,5.2957,5.3268,5.349,5.3634,5.3705,5.3711,5.3658,5.3553,5.3399,5.3203,5.2969,0.100048671077586,13.7340404271129
+
+        2002-11-13,0.670864624809279,2.7410427939362,-1.43213820132496,15.7201364907269,2.2067,4.4095,6.1963,1.7285,2.6395,3.4177,4.0776,4.632,5.0924,5.4692,5.7719,6.0089,6.1879,6.316,6.3993,6.4434,6.4535,6.434,6.3891,6.3223,6.237,6.1361,6.0221,5.8975,5.7641,5.6239,5.4784,5.3292,5.1773,5.0239,4.87,4.7164,4.5637,1.3482,1.7732,2.1915,2.5732,2.9151,3.2186,3.4864,3.7214,3.9268,4.1056,4.2606,4.3944,4.5095,4.608,4.6919,4.7629,4.8227,4.8725,4.9138,4.9475,4.9746,4.9959,5.0123,5.0243,5.0325,5.0374,5.0394,5.0389,5.0363,5.0319,1.3441,1.77,2.193,2.584,2.9398,3.2614,3.5508,3.8103,4.042,4.2481,4.4306,4.5915,4.7325,4.8552,4.9613,5.0521,5.1288,5.1929,5.2452,5.287,5.319,5.3423,5.3576,5.3657,5.3673,5.3629,5.3532,5.3387,5.3198,5.2972,0.100118950872703,13.8186464329082
+
+        2002-11-14,0.79476884594746,2.46139990644164,-1.43239312208066,15.6824219132657,2.3812,4.6244,6.375,1.8879,2.8237,3.6178,4.2862,4.8429,5.3007,5.6709,5.9639,6.1888,6.3541,6.4671,6.5346,6.5625,6.5563,6.5207,6.4601,6.3782,6.2784,6.1638,6.0371,5.9005,5.7562,5.6061,5.4516,5.2943,5.1354,4.9758,4.8166,4.6586,4.5023,1.4634,1.9174,2.3517,2.7438,3.0926,3.4001,3.6698,3.9051,4.1095,4.2863,4.4386,4.5691,4.6805,4.7751,4.855,4.922,4.9777,5.0236,5.061,5.0909,5.1144,5.1323,5.1454,5.1542,5.1594,5.1615,5.1609,5.1579,5.1529,5.1462,1.4587,1.9136,2.353,2.7552,3.1188,3.4456,3.7381,3.9987,4.2302,4.4348,4.6148,4.7722,4.9091,5.0272,5.1281,5.2133,5.2844,5.3424,5.3887,5.4244,5.4503,5.4675,5.4768,5.479,5.4748,5.4648,5.4496,5.4299,5.406,5.3785,0.10014290797447,13.3003509996776
+
+        2002-11-15,0.81889223843926,1.60896809423743,-0.726729247318696,15.5541826312022,2.4164,4.6605,6.3803,1.9205,2.8605,3.6558,4.3229,4.8765,5.3295,5.6939,5.9801,6.1978,6.3554,6.4607,6.5205,6.5409,6.5273,6.4848,6.4176,6.3295,6.2241,6.1044,5.9729,5.8322,5.6843,5.5309,5.3738,5.2143,5.0536,4.8927,4.7325,4.5739,4.4174,1.4772,1.9418,2.3804,2.7746,3.124,3.4314,3.7003,3.9342,4.137,4.3118,4.462,4.5904,4.6996,4.792,4.8697,4.9346,4.9883,5.0322,5.0677,5.0958,5.1176,5.1339,5.1454,5.1528,5.1566,5.1573,5.1554,5.1512,5.1451,5.1373,1.4725,1.9379,2.3818,2.7862,3.1507,3.4774,3.769,4.0282,4.2578,4.4601,4.6376,4.7923,4.9263,5.0413,5.1391,5.2212,5.2891,5.344,5.3873,5.4199,5.4429,5.4573,5.4638,5.4633,5.4566,5.4442,5.4267,5.4048,5.3789,5.3494,0.100050678929564,13.0764407974465
+
+        2002-11-18,0.816865900984632,1.39324387039648,-0.466000551259888,15.4230499144797,2.3992,4.6228,6.3289,1.9081,2.8392,3.6273,4.2885,4.8373,5.2866,5.6481,5.9322,6.1484,6.3052,6.4101,6.4698,6.4905,6.4777,6.436,6.3698,6.283,6.1789,6.0606,5.9307,5.7915,5.6451,5.4934,5.3379,5.1799,5.0208,4.8614,4.7028,4.5456,4.3905,1.4743,1.9318,2.3655,2.7557,3.1019,3.4065,3.6731,3.9052,4.1064,4.28,4.4291,4.5567,4.6652,4.7571,4.8344,4.899,4.9525,4.9962,5.0316,5.0597,5.0814,5.0977,5.1092,5.1166,5.1204,5.1212,5.1193,5.1152,5.1091,5.1013,1.4695,1.9279,2.3668,2.767,3.128,3.4516,3.7405,3.9975,4.2251,4.4257,4.6017,4.7552,4.8881,5.0023,5.0994,5.181,5.2485,5.3031,5.3461,5.3787,5.4017,5.4161,5.4228,5.4225,5.4159,5.4038,5.3867,5.3651,5.3395,5.3105,0.100063961218179,13.0919911625129
+
+        2002-11-19,0.842484224743423,0.948134619969651,-0.0638818110252227,15.190194630005,2.3944,4.5787,6.2635,1.9125,2.8259,3.5999,4.25,4.7901,5.2329,5.5898,5.8709,6.0854,6.2416,6.3468,6.4077,6.4302,6.4197,6.3807,6.3175,6.234,6.1333,6.0185,5.8922,5.7566,5.6138,5.4656,5.3135,5.159,5.0031,4.8469,4.6912,4.537,4.3846,1.4846,1.9346,2.3607,2.7441,3.0845,3.3843,3.6468,3.8755,4.074,4.2454,4.3929,4.5191,4.6267,4.7179,4.7948,4.859,4.9123,4.9561,4.9915,5.0197,5.0416,5.0581,5.0699,5.0776,5.0817,5.0829,5.0813,5.0775,5.0718,5.0643,1.4797,1.9306,2.3617,2.755,3.1097,3.4279,3.7122,3.9652,4.1895,4.3873,4.561,4.7127,4.8442,4.9573,5.0536,5.1347,5.2019,5.2565,5.2997,5.3325,5.356,5.371,5.3783,5.3788,5.3731,5.3619,5.3457,5.3251,5.3006,5.2726,0.100000000050321,13.1569357001034
+
+        2002-11-20,0.966260132443218,0.366992573515842,-0.404869201102768,15.0234631916138,2.5152,4.7166,6.3624,2.0067,2.9598,3.7385,4.3867,4.9224,5.3589,5.7082,5.9807,6.186,6.3327,6.4283,6.4796,6.4928,6.4733,6.4258,6.3547,6.2637,6.1562,6.0353,5.9034,5.763,5.6159,5.4641,5.309,5.152,4.9941,4.8366,4.68,4.5253,4.3729,1.5312,2.0176,2.4614,2.8536,3.1983,3.4998,3.7625,3.9904,4.1872,4.3566,4.5016,4.6253,4.7302,4.8187,4.8928,4.9545,5.0052,5.0466,5.0797,5.1058,5.1256,5.1402,5.1502,5.1562,5.1588,5.1585,5.1556,5.1505,5.1436,5.1352,1.5261,2.0136,2.4627,2.8652,3.2248,3.5454,3.8304,4.0829,4.3058,4.5016,4.6728,4.8215,4.9498,5.0595,5.1523,5.2298,5.2933,5.3443,5.3839,5.4133,5.4333,5.4449,5.4491,5.4465,5.4379,5.4238,5.405,5.3819,5.355,5.3248,0.317933513768276,12.8779930321322
+
+        2002-11-21,1.05104863990965,0.354180710011417,-0.626557393817629,14.9697083835783,2.5908,4.7978,6.435,2.0649,3.0414,3.8202,4.4669,5.0009,5.4356,5.783,6.0537,6.2572,6.4021,6.4961,6.5459,6.5577,6.5368,6.4881,6.4159,6.324,6.2157,6.0941,5.9616,5.8207,5.6733,5.5213,5.366,5.2089,5.0512,4.8937,4.7373,4.5828,4.4308,1.5536,2.0662,2.5209,2.9181,3.2653,3.5681,3.8313,4.0593,4.256,4.425,4.5696,4.6928,4.7972,4.8852,4.9589,5.0201,5.0704,5.1114,5.1442,5.1699,5.1895,5.2039,5.2137,5.2195,5.222,5.2216,5.2187,5.2136,5.2068,5.1983,1.5485,2.0621,2.5224,2.9302,3.2927,3.6149,3.9008,4.1538,4.3768,4.5725,4.7435,4.8919,5.0198,5.1291,5.2214,5.2985,5.3616,5.4121,5.4513,5.4801,5.4997,5.511,5.5148,5.5118,5.5028,5.4885,5.4694,5.446,5.4189,5.3885,0.307097941151108,12.8360656309317
+
+        2002-11-22,1.15634221267871,0.355638504566985,-0.88779793599651,14.6657191146585,2.6778,4.837,6.4377,2.1586,3.1151,3.8766,4.5107,5.034,5.4596,5.7994,6.0636,6.2619,6.4027,6.4934,6.5408,6.5509,6.529,6.4799,6.4078,6.3165,6.2092,6.0889,5.9581,5.819,5.6738,5.524,5.3712,5.2167,5.0616,4.9068,4.7533,4.6016,4.4524,1.5917,2.1282,2.5837,2.9777,3.3207,3.6193,3.8784,4.1026,4.2958,4.4618,4.6036,4.7244,4.8267,4.9129,4.985,5.0448,5.094,5.134,5.166,5.191,5.21,5.2239,5.2333,5.2389,5.2411,5.2406,5.2375,5.2324,5.2255,5.2171,1.5864,2.124,2.5852,2.9897,3.348,3.6657,3.9472,4.196,4.4151,4.6073,4.775,4.9204,5.0457,5.1526,5.2428,5.318,5.3795,5.4287,5.4666,5.4945,5.5133,5.5239,5.5272,5.5239,5.5147,5.5002,5.4811,5.4579,5.431,5.4008,0.249118670425456,12.7926322790091
+
+        2002-11-25,1.16596145029764,0.454231138112765,-1.13023960357279,14.6638916314499,2.6823,4.8483,6.448,2.1502,3.1249,3.8875,4.5217,5.045,5.4705,5.8101,6.0741,6.2721,6.4125,6.5029,6.55,6.5597,6.5375,6.4881,6.4158,6.3241,6.2166,6.096,5.9649,5.8257,5.6803,5.5303,5.3774,5.2227,5.0675,4.9127,4.7591,4.6074,4.4581,1.5697,2.1193,2.5811,2.9784,3.3233,3.623,3.883,4.1077,4.3014,4.4676,4.6097,4.7306,4.833,4.9193,4.9914,5.0513,5.1005,5.1404,5.1724,5.1974,5.2165,5.2303,5.2397,5.2453,5.2476,5.247,5.2439,5.2388,5.2319,5.2235,1.5646,2.1153,2.5829,2.9908,3.351,3.6701,3.9525,4.2019,4.4215,4.6141,4.782,4.9277,5.0531,5.1601,5.2504,5.3256,5.3871,5.4362,5.4742,5.502,5.5208,5.5314,5.5346,5.5312,5.522,5.5075,5.4883,5.465,5.4381,5.4079,0.252501211344814,12.7825189056646
+
+        2002-11-26,1.05697109585927,0.637894254151343,-1.2227098302992,14.7558106961949,2.5479,4.7235,6.3478,2.005,2.9999,3.7639,4.3988,4.9245,5.3538,5.6981,5.9677,6.1718,6.3187,6.4156,6.4692,6.4853,6.4693,6.4258,6.359,6.2726,6.1698,6.0536,5.9265,5.7908,5.6484,5.5011,5.3504,5.1976,5.0438,4.8901,4.7373,4.586,4.4369,1.477,2.0065,2.4646,2.8604,3.2049,3.5051,3.7661,3.9923,4.1877,4.3559,4.5001,4.6232,4.7277,4.8161,4.8903,4.9522,5.0033,5.045,5.0787,5.1053,5.1259,5.1411,5.1518,5.1586,5.1619,5.1624,5.1603,5.156,5.1499,5.1422,1.4724,2.0029,2.4666,2.8727,3.2322,3.5513,3.8343,4.0849,4.306,4.5004,4.6704,4.8184,4.9462,5.0557,5.1487,5.2265,5.2907,5.3424,5.383,5.4134,5.4346,5.4476,5.4531,5.452,5.4449,5.4324,5.4152,5.3937,5.3684,5.3399,0.279897448523161,12.9768919405061
+
+        2002-11-27,1.10274624671614,3.67837613523196,-4.38605370209203,15.1632836364275,2.732,4.9753,6.6009,2.2247,3.1769,3.9739,4.6356,5.178,5.6156,5.9614,6.227,6.4227,6.5576,6.64,6.6773,6.6757,6.6413,6.5789,6.4932,6.3881,6.2672,6.1334,5.9895,5.8379,5.6805,5.5193,5.3556,5.191,5.0264,4.8628,4.7012,4.5421,4.3861,1.6146,2.1665,2.6355,3.0438,3.3994,3.7082,3.9756,4.206,4.4037,4.5727,4.7165,4.8382,4.9407,5.0263,5.0975,5.156,5.2036,5.2417,5.2717,5.2947,5.3116,5.3234,5.3307,5.3341,5.3343,5.3317,5.3267,5.3196,5.3108,5.3005,1.6094,2.1623,2.6373,3.0568,3.4287,3.7581,4.0491,4.3056,4.5305,4.727,4.8975,5.0446,5.1703,5.2768,5.3658,5.4391,5.4981,5.5442,5.5788,5.603,5.6178,5.6242,5.6232,5.6155,5.6018,5.5828,5.5592,5.5314,5.5,5.4655,0.100000000000363,12.451346335281
+
+        2002-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-11-29,1.15057686791716,0.153607571850089,-0.840235099512758,14.8549199549318,2.6641,4.927,6.5276,2.0924,3.1465,3.9452,4.5942,5.1255,5.555,5.8953,6.1575,6.3517,6.4868,6.5705,6.6101,6.6118,6.5812,6.5232,6.4422,6.3421,6.2262,6.0976,5.9589,5.8124,5.6601,5.5038,5.3449,5.1849,5.0247,4.8654,4.7077,4.5524,4.4,1.5349,2.0929,2.5773,2.9911,3.3478,3.6561,3.9222,4.1513,4.348,4.5162,4.6593,4.7807,4.8831,4.9688,5.0402,5.0991,5.1472,5.1859,5.2166,5.2403,5.2579,5.2704,5.2785,5.2827,5.2836,5.2818,5.2775,5.2712,5.2631,5.2535,1.53,2.0892,2.5797,3.0049,3.3777,3.7061,3.9955,4.2502,4.4735,4.6685,4.838,4.9843,5.1096,5.216,5.3052,5.3789,5.4386,5.4857,5.5213,5.5467,5.5629,5.5708,5.5713,5.5651,5.5531,5.5359,5.514,5.488,5.4584,5.4257,0.38630330674271,12.5420862073485
+
+        2002-12-02,1.38804821826729,0.00767514859676955,-1.34471049617341,14.0713317391333,2.6769,4.9557,6.4789,2.0598,3.1973,4.0081,4.6351,5.1408,5.5485,5.8719,6.1217,6.3074,6.4373,6.5187,6.5584,6.5622,6.5353,6.4825,6.4078,6.3149,6.2069,6.0868,5.957,5.8197,5.6767,5.5298,5.3804,5.2296,5.0787,4.9284,4.7796,4.6329,4.4889,1.5267,2.095,2.5989,3.0202,3.3765,3.6809,3.9418,4.1656,4.3573,4.5211,4.6605,4.7788,4.8786,4.9625,5.0324,5.0903,5.1377,5.1761,5.2067,5.2306,5.2486,5.2616,5.2703,5.2753,5.2771,5.2762,5.2729,5.2677,5.2607,5.2523,1.5217,2.0914,2.6019,3.0347,3.4072,3.7313,4.015,4.2634,4.4808,4.6703,4.835,4.9772,5.0992,5.2029,5.2901,5.3624,5.4213,5.468,5.5038,5.5297,5.5468,5.556,5.558,5.5538,5.5438,5.5288,5.5094,5.486,5.4591,5.4291,0.49485349638513,12.6089139084862
+
+        2002-12-03,1.40557045945933,0.210031630812055,-1.72884747792633,14.0647369516849,2.6938,4.9733,6.4949,2.0484,3.2256,4.0305,4.6532,5.1574,5.5647,5.8878,6.1375,6.323,6.4527,6.534,6.5735,6.5772,6.5503,6.4974,6.4226,6.3297,6.2217,6.1016,5.9717,5.8344,5.6915,5.5446,5.3951,5.2444,5.0935,4.9433,4.7945,4.6479,4.5039,1.5182,2.0991,2.61,3.0333,3.3904,3.695,3.9561,4.18,4.3717,4.5355,4.6749,4.7931,4.8929,4.9767,5.0466,5.1044,5.1519,5.1902,5.2208,5.2446,5.2627,5.2757,5.2844,5.2894,5.2912,5.2903,5.2871,5.2818,5.2749,5.2666,1.5131,2.0955,2.6132,3.0482,3.4214,3.7459,4.0297,4.2783,4.4957,4.6854,4.8501,4.9923,5.1143,5.218,5.3052,5.3775,5.4363,5.483,5.5188,5.5447,5.5618,5.5709,5.573,5.5687,5.5588,5.5438,5.5243,5.5009,5.474,5.444,0.444427911865048,12.6057809554728
+
+        2002-12-04,1.32226141613803,0.043783531785506,-1.3139281851722,14.2174235435013,2.597,4.9112,6.4571,1.9869,3.1222,3.9505,4.5883,5.1005,5.5133,5.8412,6.0951,6.2846,6.4178,6.5024,6.5447,6.5509,6.5261,6.475,6.4018,6.31,6.2029,6.0834,5.9539,5.8167,5.6737,5.5265,5.3766,5.2253,5.0736,4.9225,4.7727,4.625,4.4798,1.487,2.0356,2.5374,2.9611,3.3206,3.6279,3.8916,4.1179,4.3119,4.4778,4.6191,4.7392,4.8406,4.9259,4.9972,5.0562,5.1047,5.1441,5.1756,5.2002,5.2189,5.2325,5.2418,5.2473,5.2495,5.2489,5.246,5.2411,5.2344,5.2262,1.4822,2.0321,2.5404,2.9757,3.3512,3.6785,3.9649,4.2161,4.4359,4.6279,4.7948,4.9391,5.0631,5.1686,5.2576,5.3315,5.3918,5.4399,5.477,5.5041,5.5223,5.5324,5.5354,5.5319,5.5227,5.5083,5.4894,5.4665,5.44,5.4104,0.53409100381396,12.680655869679
+
+        2002-12-05,1.22788435413082,0.253523543042789,-1.42869535884429,14.3811676919909,2.5292,4.8444,6.4123,1.9176,3.0555,3.8814,4.521,5.0375,5.4551,5.7877,6.046,6.2394,6.3762,6.4638,6.5089,6.5174,6.4946,6.4451,6.3731,6.2823,6.1759,6.0568,5.9275,5.7902,5.6469,5.4993,5.3487,5.1966,5.044,4.8918,4.7409,4.5919,4.4454,1.4533,1.9853,2.4812,2.9021,3.2606,3.5681,3.8327,4.0601,4.2554,4.4227,4.5654,4.6867,4.7894,4.8758,4.9481,5.0081,5.0574,5.0976,5.1297,5.1549,5.1742,5.1882,5.1979,5.2037,5.2062,5.2059,5.2031,5.1983,5.1917,5.1835,1.4486,1.9819,2.4842,2.9164,3.2908,3.6179,3.9051,4.1573,4.3785,4.5718,4.7402,4.886,5.0114,5.1183,5.2085,5.2837,5.3452,5.3943,5.4324,5.4604,5.4794,5.4903,5.4939,5.491,5.4823,5.4684,5.4498,5.4272,5.401,5.3715,0.501291535206398,12.7495674792193
+
+        2002-12-06,1.08936346211937,0.196080695671153,-1.07926754562102,14.8825224082285,2.4369,4.811,6.4432,1.8601,2.9539,3.8089,4.4774,5.0149,5.4486,5.7943,6.0634,6.2657,6.4096,6.5029,6.5523,6.5639,6.543,6.4945,6.4226,6.3311,6.2233,6.1023,5.9705,5.8304,5.6838,5.5325,5.3781,5.2219,5.065,4.9084,4.7529,4.5993,4.4481,1.4181,1.922,2.4097,2.8342,3.1995,3.5144,3.7858,4.0197,4.2208,4.3932,4.5404,4.6657,4.7719,4.8614,4.9363,4.9986,5.0499,5.0917,5.1253,5.1517,5.172,5.187,5.1974,5.2038,5.2068,5.2068,5.2044,5.1998,5.1933,5.1853,1.4137,1.9188,2.4126,2.8484,3.2298,3.5648,3.8596,4.119,4.3469,4.5464,4.7204,4.8713,5.0012,5.1123,5.2062,5.2846,5.3489,5.4006,5.4407,5.4705,5.491,5.5032,5.5077,5.5056,5.4973,5.4837,5.4653,5.4426,5.4162,5.3864,0.597656460604279,12.8322287899835
+
+        2002-12-09,0.925413975267008,0.43395076758819,-0.890940754564692,15.2834978098119,2.3909,4.7406,6.4161,1.8348,2.8907,3.7313,4.4037,4.9515,5.396,5.7512,6.0283,6.2369,6.3857,6.4827,6.5345,6.5476,6.5273,6.4787,6.406,6.3131,6.2035,6.0801,5.9457,5.8025,5.6527,5.498,5.3401,5.1802,5.0195,4.859,4.6997,4.5422,4.3871,1.4242,1.9024,2.3729,2.7879,3.1493,3.4633,3.7356,3.971,4.174,4.3483,4.4974,4.6244,4.7321,4.8229,4.8989,4.9622,5.0143,5.0567,5.0908,5.1176,5.1381,5.1532,5.1636,5.17,5.1729,5.1727,5.17,5.1651,5.1583,5.1499,1.4197,1.899,2.3752,2.8012,3.1784,3.5122,3.8077,4.0687,4.2986,4.5004,4.6765,4.8295,4.9614,5.0742,5.1696,5.2492,5.3146,5.3671,5.4079,5.4382,5.459,5.4712,5.4758,5.4734,5.4649,5.4509,5.4319,5.4086,5.3814,5.3509,0.53312609521893,12.867067722621
+
+        2002-12-10,0.911390756839045,0.518694403776746,-0.889751389702667,15.1933469025081,2.3999,4.7207,6.3782,1.8439,2.8943,3.7212,4.3864,4.93,5.3711,5.723,5.9966,6.2018,6.3473,6.441,6.4898,6.4999,6.477,6.4258,6.3508,6.2559,6.1445,6.0196,5.8839,5.7397,5.589,5.4336,5.2752,5.115,4.9542,4.7938,4.6346,4.4774,4.3228,1.4353,1.9125,2.3785,2.7888,3.1464,3.4574,3.7272,3.9604,4.1614,4.334,4.4815,4.607,4.7133,4.8028,4.8777,4.9398,4.9909,5.0323,5.0655,5.0914,5.1111,5.1254,5.1351,5.1408,5.143,5.1423,5.139,5.1335,5.1261,5.1172,1.4307,1.909,2.3807,2.8018,3.1749,3.5055,3.7981,4.0566,4.2842,4.4837,4.6577,4.8086,4.9386,5.0495,5.1431,5.221,5.2848,5.3357,5.375,5.4039,5.4234,5.4343,5.4377,5.4342,5.4247,5.4097,5.3898,5.3657,5.3378,5.3065,0.481270359751112,12.7835996115195
+
+        2002-12-11,0.850450916935929,0.518792818738141,-0.80171905109044,15.2195045890289,2.3368,4.6602,6.3226,1.7987,2.8252,3.6571,4.3263,4.8718,5.3141,5.6669,5.9414,6.1475,6.2938,6.3883,6.4379,6.4487,6.4264,6.3759,6.3014,6.207,6.096,5.9714,5.8359,5.6919,5.5414,5.3862,5.2278,5.0676,4.9068,4.7464,4.5871,4.4298,4.275,1.4147,1.871,2.3286,2.7362,3.0928,3.4035,3.6732,3.9066,4.1079,4.2807,4.4286,4.5545,4.6611,4.751,4.8262,4.8886,4.9399,4.9816,5.015,5.0411,5.061,5.0754,5.0852,5.0909,5.0932,5.0924,5.0891,5.0836,5.0762,5.0672,1.4102,1.8675,2.3307,2.7488,3.1207,3.4507,3.7431,4.0015,4.2291,4.4287,4.6029,4.7541,4.8842,4.9954,5.0892,5.1674,5.2315,5.2826,5.3222,5.3513,5.371,5.3822,5.3858,5.3825,5.3731,5.3583,5.3386,5.3146,5.2868,5.2556,0.534531279037414,12.8038314676387
+
+        2002-12-12,0.873404814596202,0.548397114719644,-0.916658947241416,15.1648089579009,2.3396,4.6661,6.3241,1.7904,2.8346,3.6667,4.3332,4.8765,5.3172,5.669,5.943,6.1489,6.2953,6.3901,6.4402,6.4517,6.4302,6.3805,6.307,6.2135,6.1035,5.9799,5.8455,5.7024,5.5529,5.3986,5.2412,5.0819,4.9219,4.7622,4.6037,4.4471,4.293,1.4086,1.8693,2.3308,2.7398,3.0968,3.4074,3.6769,3.9101,4.1112,4.2839,4.4316,4.5574,4.664,4.7539,4.8291,4.8916,4.943,4.9849,5.0183,5.0446,5.0646,5.0792,5.0892,5.0951,5.0975,5.097,5.0939,5.0885,5.0813,5.0725,1.4041,1.8658,2.333,2.7526,3.1249,3.4549,3.747,4.0052,4.2325,4.4319,4.606,4.757,4.8872,4.9983,5.0923,5.1706,5.2348,5.2862,5.326,5.3554,5.3753,5.3868,5.3907,5.3878,5.3787,5.3642,5.3449,5.3212,5.2938,5.263,0.515867614187815,12.824392213595
+
+        2002-12-13,0.835413576554074,0.571190331736738,-0.788081333083082,15.5211701677837,2.3711,4.7316,6.4227,1.8236,2.8663,3.7099,4.3907,4.9465,5.3971,5.7561,6.0349,6.2437,6.3915,6.4862,6.535,6.5443,6.5198,6.4665,6.3889,6.291,6.1763,6.0479,5.9084,5.7603,5.6058,5.4465,5.2841,5.12,4.9553,4.7911,4.6283,4.4675,4.3094,1.4335,1.8974,2.3617,2.7754,3.1375,3.4531,3.7271,3.9641,4.1683,4.3436,4.4934,4.6207,4.7285,4.8192,4.895,4.9579,5.0094,5.0513,5.0846,5.1107,5.1304,5.1446,5.1542,5.1597,5.1617,5.1607,5.1571,5.1513,5.1436,5.1343,1.4289,1.8938,2.3638,2.7883,3.1663,3.5019,3.7993,4.0621,4.2935,4.4964,4.6734,4.8268,4.9587,5.0713,5.1662,5.2452,5.3097,5.3611,5.4007,5.4296,5.4489,5.4596,5.4625,5.4584,5.4482,5.4324,5.4117,5.3866,5.3577,5.3253,0.509848118028577,12.753410649045
+
+        2002-12-16,0.853644181860954,0.596428414407643,-0.709668918987163,15.7052880382033,2.4514,4.8083,6.5147,1.8959,2.943,3.7793,4.463,5.0242,5.4794,5.8418,6.1228,6.3327,6.4805,6.5746,6.6222,6.6297,6.6031,6.5474,6.4671,6.3664,6.2488,6.1173,5.9749,5.8238,5.6663,5.5041,5.3389,5.172,5.0047,4.838,4.6728,4.5097,4.3494,1.467,1.9539,2.4233,2.8389,3.203,3.5204,3.7961,4.0346,4.2399,4.4161,4.5665,4.6942,4.8023,4.893,4.9688,5.0315,5.0828,5.1244,5.1575,5.1832,5.2026,5.2165,5.2258,5.231,5.2326,5.2313,5.2275,5.2214,5.2134,5.2039,1.4622,1.9501,2.4254,2.8521,3.2323,3.5703,3.8699,4.1348,4.3679,4.5723,4.7504,4.9047,5.0373,5.1503,5.2455,5.3244,5.3888,5.4399,5.4791,5.5075,5.5262,5.5361,5.5383,5.5334,5.5223,5.5056,5.484,5.4579,5.428,5.3948,0.417921629585312,12.7015094109816
+
+        2002-12-17,0.836025827889861,0.494314185110113,-0.766594348655577,15.8315788829944,2.3895,4.7983,6.5297,1.834,2.8934,3.7549,4.45,5.0173,5.4773,5.8445,6.1302,6.3449,6.4974,6.596,6.6479,6.6595,6.6366,6.5844,6.5073,6.4093,6.2941,6.1648,6.0242,5.8746,5.7182,5.5569,5.3924,5.2259,5.0587,4.8919,4.7263,4.5628,4.4018,1.4223,1.9008,2.3759,2.7987,3.1685,3.4906,3.7701,4.0119,4.2203,4.3991,4.552,4.682,4.7922,4.8849,4.9624,5.0268,5.0797,5.1227,5.1571,5.1841,5.2046,5.2197,5.2299,5.236,5.2386,5.2381,5.235,5.2296,5.2224,5.2135,1.4178,1.8974,2.3784,2.8124,3.1986,3.5414,3.8452,4.1138,4.3504,4.5579,4.7391,4.8963,5.0317,5.1474,5.2451,5.3265,5.3932,5.4465,5.4877,5.5181,5.5387,5.5504,5.5542,5.5509,5.5413,5.5259,5.5055,5.4806,5.4518,5.4195,0.535696769176123,12.8132152330046
+
+        2002-12-18,0.656202684740414,0.718676604987338,-0.748091209806906,16.2660645487009,2.2709,4.7266,6.5041,1.7279,2.7761,3.6571,4.3718,4.955,5.4277,5.8047,6.098,6.3181,6.4744,6.5752,6.628,6.6394,6.6154,6.5612,6.4814,6.3803,6.2615,6.1282,5.9833,5.8293,5.6683,5.5023,5.3329,5.1616,4.9897,4.8181,4.6479,4.4797,4.3143,1.3744,1.8182,2.285,2.7087,3.0826,3.4097,3.6942,3.9407,4.1532,4.3357,4.4917,4.6245,4.7369,4.8314,4.9105,4.976,5.0299,5.0736,5.1085,5.1358,5.1566,5.1716,5.1818,5.1877,5.19,5.1892,5.1857,5.1799,5.1721,5.1627,1.3701,1.8148,2.2873,2.7221,3.1124,3.4603,3.7694,4.0429,4.2841,4.4958,4.6807,4.8411,4.9792,5.0971,5.1967,5.2796,5.3474,5.4016,5.4434,5.4741,5.4947,5.5062,5.5097,5.5059,5.4955,5.4794,5.4581,5.4322,5.4022,5.3687,0.557038241506272,12.7986298638035
+
+        2002-12-19,0.436864452067489,0.952014669539358,-0.588223259690076,16.7469044077484,2.1335,4.5973,6.4374,1.6214,2.6238,3.508,4.2375,4.8365,5.3239,5.714,6.0188,6.2491,6.414,6.5222,6.5812,6.5976,6.5775,6.5263,6.4487,6.3488,6.2305,6.0971,5.9514,5.796,5.6332,5.4649,5.2929,5.1186,4.9433,4.7682,4.5942,4.4221,4.2526,1.328,1.727,2.1737,2.5904,2.9633,3.2923,3.5801,3.8304,4.047,4.2334,4.3932,4.5295,4.6451,4.7426,4.8243,4.8922,4.9481,4.9936,5.0301,5.0588,5.0808,5.0968,5.1078,5.1145,5.1174,5.117,5.1138,5.1082,5.1006,5.0912,1.3239,1.7237,2.1757,2.6029,2.9917,3.3412,3.6534,3.9309,4.1763,4.3923,4.5814,4.7459,4.888,5.0096,5.1126,5.1986,5.2693,5.3261,5.3702,5.403,5.4254,5.4386,5.4434,5.4407,5.4313,5.4159,5.3952,5.3697,5.34,5.3066,0.5668776578501,12.9246861746354
+
+        2002-12-20,0.468626036912809,0.923103819217092,-0.499272341363981,16.6025868443355,2.1655,4.5961,6.4189,1.6595,2.6476,3.5184,4.2393,4.8325,5.3155,5.702,6.0041,6.232,6.3953,6.5022,6.5603,6.5762,6.556,6.5049,6.4276,6.3283,6.2107,6.0781,5.9334,5.7791,5.6175,5.4505,5.2798,5.1068,4.9329,4.7592,4.5866,4.4159,4.2478,1.3572,1.7575,2.1997,2.6115,2.9802,3.3056,3.5905,3.8383,4.0527,4.2373,4.3955,4.5305,4.645,4.7415,4.8224,4.8896,4.945,4.99,5.0261,5.0545,5.0761,5.0919,5.1027,5.1092,5.112,5.1115,5.1083,5.1026,5.095,5.0855,1.3529,1.7541,2.2015,2.6237,3.0081,3.3539,3.6628,3.9374,4.1803,4.3941,4.5813,4.7441,4.8847,5.005,5.1069,5.1919,5.2618,5.3179,5.3614,5.3937,5.4157,5.4286,5.4332,5.4304,5.4209,5.4055,5.3848,5.3593,5.3297,5.2965,0.544921070592266,12.9151898838337
+
+        2002-12-23,0.535123065693254,0.904082811153631,-0.624196617066071,16.4416437896798,2.1882,4.6164,6.4247,1.6683,2.6781,3.5475,4.2622,4.8496,5.3281,5.7114,6.0113,6.238,6.4007,6.5078,6.5666,6.5836,6.5648,6.5154,6.4401,6.3429,6.2275,6.0972,5.9549,5.803,5.6437,5.479,5.3106,5.1399,4.9682,4.7966,4.626,4.4573,4.291,1.3614,1.7708,2.2187,2.6321,3.0006,3.325,3.6087,3.8553,4.0687,4.2524,4.4099,4.5442,4.6583,4.7545,4.8352,4.9023,4.9577,5.0028,5.039,5.0675,5.0894,5.1055,5.1166,5.1234,5.1264,5.1263,5.1234,5.1182,5.1109,5.1018,1.3571,1.7674,2.2206,2.6445,3.0287,3.3735,3.6812,3.9545,4.1963,4.4091,4.5954,4.7575,4.8976,5.0175,5.1192,5.2042,5.2742,5.3304,5.3743,5.4069,5.4294,5.4428,5.448,5.4458,5.4369,5.4222,5.4022,5.3775,5.3487,5.3162,0.526891498155147,12.9500219487393
+
+        2002-12-24,0.629273906802035,0.804199219289592,-1.05534516796755,15.9781143655796,2.1351,4.6069,6.3626,1.6002,2.6462,3.5415,4.2573,4.835,5.3014,5.6732,5.9631,6.1814,6.3372,6.4387,6.4932,6.507,6.486,6.4354,6.3595,6.2626,6.1482,6.0194,5.879,5.7295,5.573,5.4114,5.2464,5.0793,4.9114,4.7437,4.5772,4.4126,4.2505,1.3152,1.7213,2.18,2.6018,2.9743,3.2997,3.5825,3.8274,4.0387,4.2202,4.3756,4.5079,4.6201,4.7147,4.794,4.8598,4.9141,4.9583,4.9937,5.0215,5.0428,5.0584,5.069,5.0755,5.0783,5.078,5.075,5.0696,5.0622,5.0531,1.3111,1.7182,2.1823,2.6148,3.0031,3.3487,3.6553,3.9264,4.1655,4.3753,4.5587,4.7179,4.8553,4.9727,5.072,5.155,5.2231,5.2777,5.3202,5.3517,5.3733,5.3859,5.3906,5.388,5.379,5.3643,5.3444,5.3199,5.2915,5.2595,0.636021393905658,12.8728374158906
+
+        2002-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2002-12-26,0.67365306088648,0.802315216082619,-1.30326839176781,15.8446543477327,2.0826,4.5811,6.3398,1.5415,2.6043,3.5139,4.2326,4.8089,5.2737,5.6454,5.9365,6.1574,6.317,6.4232,6.4829,6.5025,6.4876,6.4431,6.3735,6.2828,6.1744,6.0514,5.9166,5.7724,5.621,5.4641,5.3034,5.1404,4.9762,4.8119,4.6484,4.4865,4.3269,1.2851,1.6802,2.1414,2.5664,2.9409,3.2674,3.5509,3.7965,4.0084,4.1908,4.3471,4.4806,4.594,4.6899,4.7705,4.8378,4.8935,4.9391,4.976,5.0052,5.0279,5.0449,5.0569,5.0647,5.0688,5.0697,5.0679,5.0637,5.0575,5.0496,1.2812,1.6772,2.1438,2.5796,2.9699,3.3165,3.6237,3.8954,4.135,4.3457,4.5302,4.6907,4.8296,4.9487,5.05,5.135,5.2053,5.2622,5.307,5.3409,5.3649,5.38,5.3871,5.387,5.3804,5.368,5.3504,5.3283,5.302,5.2722,0.664104961480495,13.0420936128837
+
+        2002-12-27,0.549967208735817,0.92325174489526,-1.33674602372152,16.0353731249243,1.9598,4.4697,6.2636,1.4409,2.4729,3.3891,4.1189,4.7043,5.1768,5.5553,5.8531,6.0804,6.2462,6.3583,6.4236,6.4484,6.4383,6.3982,6.3326,6.2453,6.14,6.0196,5.8871,5.7447,5.5947,5.4388,5.2789,5.1162,4.9521,4.7875,4.6236,4.461,4.3004,1.2325,1.5931,2.0405,2.4614,2.8356,3.1634,3.4489,3.6967,3.9111,4.096,4.2548,4.3906,4.5064,4.6045,4.6872,4.7564,4.8139,4.8611,4.8995,4.9302,4.9541,4.9723,4.9854,4.9941,4.9991,5.0008,4.9996,4.9961,4.9904,4.9829,1.2288,1.5902,2.0427,2.474,2.8636,3.2112,3.52,3.7938,4.0359,4.2491,4.4361,4.5993,4.7409,4.8627,4.9665,5.0541,5.1268,5.1861,5.2332,5.2693,5.2953,5.3124,5.3213,5.3228,5.3178,5.3069,5.2907,5.2698,5.2447,5.2159,0.701007371822495,13.1877720835398
+
+        2002-12-30,0.255996047505514,1.26164958147352,-0.762839543717431,16.8535337166598,1.9448,4.4227,6.2802,1.4462,2.436,3.329,4.0645,4.6678,5.159,5.5527,5.8612,6.095,6.2634,6.3748,6.4368,6.4561,6.4386,6.3897,6.3142,6.2162,6.0995,5.9674,5.8229,5.6684,5.5063,5.3385,5.1668,4.9926,4.8173,4.642,4.4677,4.2951,4.125,1.2481,1.5935,2.024,2.4348,2.8056,3.134,3.4222,3.6735,3.8912,4.0791,4.2403,4.378,4.495,4.5939,4.6769,4.746,4.803,4.8495,4.8868,4.9163,4.9388,4.9554,4.9669,4.9739,4.977,4.9769,4.9738,4.9683,4.9606,4.9511,1.2443,1.5905,2.0257,2.4465,2.8325,3.1807,3.4925,3.7702,4.0161,4.233,4.423,4.5886,4.7317,4.8545,4.9586,5.0458,5.1176,5.1755,5.2207,5.2545,5.2779,5.292,5.2977,5.2958,5.2872,5.2725,5.2524,5.2275,5.1983,5.1653,0.577876675138951,12.9988401987879
+
+        2002-12-31,0.27436278680339,1.23611179954608,-0.778557622191761,16.8444917187002,1.9585,4.4426,6.2977,1.4519,2.4543,3.3489,4.0841,4.687,5.1777,5.5711,5.8791,6.1123,6.2801,6.391,6.4524,6.4711,6.4531,6.4037,6.3277,6.2293,6.1122,5.9797,5.8348,5.68,5.5177,5.3497,5.1778,5.0034,4.828,4.6526,4.4782,4.3056,4.1355,1.2427,1.5975,2.033,2.4464,2.8186,3.1479,3.4366,3.6881,3.906,4.0939,4.2551,4.3928,4.5097,4.6085,4.6913,4.7603,4.8172,4.8636,4.9009,4.9302,4.9527,4.9692,4.9806,4.9876,4.9907,4.9904,4.9873,4.9818,4.9741,4.9645,1.2389,1.5945,2.035,2.4584,2.8458,3.195,3.5075,3.7855,4.0317,4.2487,4.4388,4.6043,4.7475,4.8701,4.9742,5.0613,5.133,5.1907,5.2358,5.2694,5.2927,5.3066,5.3122,5.3102,5.3014,5.2866,5.2663,5.2413,5.212,5.1789,0.566730181770004,12.9839593577872
+
+        2003-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-01-02,0.689401895650973,0.7292822280049,-0.956160008461037,16.1749877483197,2.2366,4.7282,6.502,1.6953,2.7493,3.6499,4.3726,4.9568,5.4284,5.8041,6.0964,6.3161,6.4724,6.5735,6.627,6.6393,6.6164,6.5634,6.4851,6.3854,6.2681,6.1363,5.993,5.8405,5.681,5.5165,5.3485,5.1786,5.008,4.8377,4.6687,4.5017,4.3373,1.3767,1.8024,2.2691,2.6961,3.0728,3.4015,3.6871,3.9342,4.1472,4.33,4.4863,4.6193,4.7319,4.8268,4.9061,4.972,5.0261,5.0701,5.1053,5.133,5.154,5.1694,5.1799,5.1862,5.1888,5.1883,5.1851,5.1796,5.1722,5.163,1.3723,1.799,2.2713,2.7096,3.1026,3.4524,3.7626,4.0368,4.2785,4.4906,4.6757,4.8364,4.9749,5.0931,5.1931,5.2764,5.3447,5.3993,5.4416,5.4728,5.494,5.5061,5.5102,5.5069,5.4972,5.4817,5.461,5.4357,5.4064,5.3735,0.636082097858921,12.8257304682633
+
+        2003-01-03,0.73761345061438,0.682596484235887,-1.07891560708074,15.9619184291003,2.2177,4.7082,6.4663,1.674,2.734,3.6367,4.3557,4.9344,5.4011,5.7731,6.0631,6.2817,6.4379,6.5399,6.595,6.6095,6.5892,6.5392,6.4641,6.3679,6.2541,6.126,5.9862,5.8373,5.6814,5.5203,5.3558,5.1892,5.0217,4.8544,4.6882,4.5239,4.3621,1.362,1.7857,2.2534,2.6807,3.0566,3.3841,3.6683,3.9141,4.126,4.3079,4.4636,4.5962,4.7085,4.8033,4.8827,4.9487,5.0031,5.0474,5.0831,5.1111,5.1326,5.1485,5.1595,5.1663,5.1694,5.1695,5.1668,5.1619,5.1549,5.1463,1.3577,1.7823,2.2557,2.6941,3.0864,3.4347,3.7432,4.0159,4.2561,4.467,4.6512,4.8112,4.9492,5.0672,5.1672,5.2507,5.3193,5.3745,5.4175,5.4495,5.4715,5.4846,5.4897,5.4875,5.4789,5.4646,5.4451,5.421,5.3929,5.3612,0.657498837196395,12.8915375321665
+
+        2003-01-06,0.868414480350801,0.553747377776553,-1.17613925371795,15.6133335083106,2.2761,4.7596,6.4786,1.7219,2.7981,3.7001,4.4109,4.9795,5.4365,5.8,6.083,6.2959,6.4477,6.5463,6.5989,6.6119,6.5908,6.5407,6.4661,6.3708,6.2585,6.1322,5.9945,5.848,5.6948,5.5365,5.375,5.2114,5.0471,4.8831,4.7202,4.5592,4.4008,1.3906,1.8289,2.3036,2.7331,3.1083,3.4339,3.7154,3.9584,4.1676,4.3469,4.5003,4.6308,4.7413,4.8345,4.9125,4.9774,5.0308,5.0743,5.1093,5.1368,5.1579,5.1735,5.1842,5.1909,5.194,5.194,5.1914,5.1866,5.1798,5.1714,1.3861,1.8255,2.306,2.7468,3.1386,3.4849,3.7907,4.0603,4.2975,4.5054,4.6868,4.8443,4.98,5.096,5.1941,5.2761,5.3433,5.3974,5.4394,5.4707,5.4922,5.5049,5.5097,5.5075,5.4989,5.4847,5.4654,5.4417,5.4141,5.3829,0.669652030139173,12.8559338558006
+
+        2003-01-07,0.821751254861489,0.659197984496484,-1.36498561084871,15.7372509526164,2.2029,4.7215,6.4628,1.6361,2.7391,3.6551,4.3717,4.9443,5.4054,5.7734,6.0609,6.2783,6.4346,6.5375,6.5943,6.6111,6.5937,6.5469,6.4752,6.3827,6.2727,6.1485,6.0126,5.8675,5.7154,5.5581,5.3972,5.234,5.0699,4.9058,4.7427,4.5812,4.4222,1.3354,1.765,2.244,2.6778,3.0566,3.3852,3.6694,3.915,4.1264,4.3081,4.4635,4.5959,4.7083,4.8032,4.8829,4.9493,5.0041,5.0489,5.0851,5.1137,5.1359,5.1524,5.164,5.1715,5.1753,5.1761,5.1741,5.1699,5.1636,5.1557,1.3312,1.7618,2.2467,2.6918,3.0871,3.4365,3.7451,4.0174,4.2571,4.4675,4.6514,4.8112,4.9493,5.0675,5.1679,5.2519,5.3213,5.3773,5.4212,5.4542,5.4774,5.4917,5.498,5.4971,5.4899,5.4769,5.4588,5.4361,5.4094,5.3791,0.650069146021949,12.9650210965251
+
+        2003-01-08,0.986794317894858,0.484677592629835,-1.70141418147146,15.0729745365457,2.1566,4.6924,6.3798,1.5867,2.7027,3.6348,4.349,4.9091,5.3557,5.711,5.9889,6.1999,6.3526,6.4544,6.5122,6.5317,6.5185,6.4771,6.4117,6.3263,6.2239,6.1077,5.9802,5.8437,5.7002,5.5515,5.3992,5.2445,5.0887,4.9327,4.7774,4.6237,4.472,1.3052,1.7269,2.2096,2.6469,3.0263,3.3531,3.6345,3.8768,4.0852,4.264,4.4171,4.5478,4.6588,4.7527,4.8317,4.8978,4.9526,4.9977,5.0342,5.0634,5.0862,5.1035,5.116,5.1244,5.1293,5.131,5.1301,5.127,5.1219,5.1151,1.3012,1.7239,2.2124,2.6611,3.0568,3.4042,3.7093,3.9776,4.2134,4.4202,4.6008,4.758,4.8939,5.0106,5.1099,5.1934,5.2626,5.319,5.3636,5.3976,5.4222,5.4381,5.4463,5.4475,5.4425,5.4319,5.4163,5.3962,5.3722,5.3447,0.719148850037765,13.0706838022525
+
+        2003-01-09,1.3274272407223,0.183115878519681,-1.91495651584794,14.5133393979548,2.3945,4.9219,6.5375,1.7642,2.971,3.8973,4.5854,5.1218,5.5495,5.8898,6.1557,6.3568,6.5015,6.5972,6.6503,6.6666,6.6512,6.6088,6.5435,6.4588,6.3581,6.2441,6.1193,5.9861,5.8463,5.7016,5.5536,5.4035,5.2524,5.1013,4.9511,4.8024,4.6559,1.3919,1.888,2.4059,2.8554,3.2368,3.5613,3.8387,4.0764,4.28,4.4543,4.6032,4.73,4.8376,4.9285,5.0048,5.0686,5.1214,5.1648,5.2,5.2281,5.25,5.2666,5.2787,5.2868,5.2915,5.2932,5.2925,5.2896,5.2849,5.2786,1.3875,1.8848,2.4094,2.8713,3.2698,3.6155,3.917,4.1809,4.4121,4.6142,4.7905,4.9436,5.0757,5.1889,5.2852,5.366,5.4328,5.4871,5.53,5.5626,5.586,5.601,5.6085,5.6093,5.6041,5.5935,5.5781,5.5583,5.5348,5.508,0.660963817059502,12.9888287093819
+
+        2003-01-10,1.49157919472086,0.032127214804405,-2.40175369745281,13.9533621699238,2.3136,4.9367,6.5054,1.663,2.9211,3.8966,4.6006,5.1334,5.5507,5.8797,6.1356,6.3288,6.4676,6.5591,6.6096,6.6247,6.6094,6.5681,6.5048,6.4229,6.3256,6.2156,6.0953,5.9668,5.832,5.6927,5.5501,5.4055,5.26,5.1146,4.97,4.827,4.686,1.3252,1.8145,2.3491,2.8145,3.2062,3.5364,3.8163,4.0547,4.2582,4.4318,4.5798,4.7057,4.8125,4.9027,4.9785,5.0419,5.0944,5.1377,5.1728,5.201,5.2231,5.24,5.2524,5.2609,5.2661,5.2684,5.2682,5.2659,5.2617,5.256,1.3211,1.8116,2.3532,2.8315,3.2408,3.5924,3.8966,4.1612,4.3919,4.5929,4.7678,4.9195,5.0503,5.1624,5.2576,5.3376,5.4039,5.4579,5.5007,5.5335,5.5572,5.5728,5.5811,5.5828,5.5786,5.5691,5.555,5.5367,5.5146,5.4894,0.721599094548623,12.9715039619988
+
+        2003-01-13,1.18394265974857,0.355531973203155,-1.96205461832207,14.8299977478627,2.3099,4.8874,6.5239,1.6792,2.8942,3.8405,4.5453,5.0939,5.5299,5.8752,6.1432,6.3444,6.4873,6.5796,6.6282,6.639,6.6176,6.5686,6.4963,6.4045,6.2966,6.1754,6.0436,5.9035,5.757,5.6059,5.4517,5.2958,5.1392,4.9829,4.8278,4.6746,4.5238,1.3416,1.8209,2.339,2.7931,3.1801,3.5098,3.7918,4.0332,4.2398,4.4164,4.5669,4.6948,4.8031,4.8942,4.9706,5.0341,5.0865,5.1292,5.1636,5.1908,5.2118,5.2274,5.2384,5.2454,5.2489,5.2496,5.2477,5.2436,5.2377,5.2302,1.3374,1.8179,2.3426,2.8091,3.2134,3.5645,3.8709,4.139,4.3734,4.5781,4.7562,4.9105,5.0432,5.1566,5.2525,5.3326,5.3985,5.4514,5.4928,5.5237,5.5451,5.5581,5.5635,5.562,5.5545,5.5416,5.5238,5.5017,5.4758,5.4466,0.660195589405103,12.812247684548
+
+        2003-01-14,1.07825292679552,0.399722152583552,-1.81087001702948,15.062725540377,2.2364,4.8226,6.4935,1.6362,2.8044,3.7559,4.4756,5.0364,5.4814,5.8335,6.1072,6.3129,6.4597,6.5552,6.6064,6.6192,6.5993,6.5513,6.4796,6.3881,6.2801,6.1585,6.026,5.8849,5.7373,5.5848,5.4292,5.2716,5.1132,4.9551,4.798,4.6428,4.49,1.3228,1.7752,2.279,2.7293,3.1166,3.4483,3.7327,3.9766,4.1857,4.3645,4.5171,4.6469,4.7568,4.8495,4.9272,4.9918,5.0452,5.0888,5.124,5.1519,5.1734,5.1895,5.2008,5.2082,5.212,5.2128,5.211,5.207,5.2011,5.1936,1.3187,1.7722,2.2823,2.7447,3.1491,3.5022,3.8111,4.0817,4.3188,4.526,4.7065,4.863,4.9978,5.1131,5.2107,5.2924,5.3596,5.4138,5.4563,5.4881,5.5104,5.5241,5.53,5.5291,5.522,5.5093,5.4917,5.4697,5.4439,5.4146,0.70554656852276,12.8671423455951
+
+        2003-01-15,1.15890452211239,0.358598960948569,-1.97686747753435,14.7331724868597,2.237,4.8118,6.4508,1.6248,2.8132,3.7622,4.4708,5.0203,5.456,5.8012,6.0699,6.2725,6.4176,6.5127,6.5645,6.5788,6.5611,6.5159,6.4475,6.3596,6.2554,6.1379,6.0096,5.8729,5.7296,5.5815,5.4301,5.2767,5.1225,4.9684,4.8153,4.6639,4.5147,1.3152,1.7717,2.2796,2.7299,3.1151,3.4439,3.7253,3.9664,4.1729,4.3497,4.5005,4.6289,4.7378,4.8297,4.9068,4.9711,5.0243,5.0678,5.1031,5.1311,5.1528,5.1692,5.1809,5.1886,5.1928,5.1941,5.1928,5.1893,5.1839,5.1769,1.3111,1.7687,2.283,2.7454,3.1476,3.4974,3.8029,4.0702,4.3042,4.5087,4.687,4.8415,4.9748,5.089,5.1857,5.2668,5.3338,5.388,5.4306,5.4628,5.4856,5.5,5.5067,5.5067,5.5006,5.489,5.4726,5.4518,5.4273,5.3993,0.694014505002735,12.9214765620932
+
+        2003-01-16,1.26637415426853,0.186868050704829,-2.03896386511605,14.3645975145795,2.2472,4.8223,6.4276,1.6338,2.825,3.7779,4.4843,5.0269,5.4544,5.7919,6.0543,6.2519,6.3934,6.4862,6.5367,6.5507,6.5334,6.4894,6.4227,6.337,6.2355,6.121,5.996,5.8626,5.7229,5.5785,5.431,5.2814,5.1311,4.9809,4.8316,4.684,4.5385,1.3072,1.7726,2.2848,2.7375,3.1231,3.451,3.7307,3.9699,4.1745,4.3493,4.4985,4.6254,4.7331,4.8239,4.9002,4.9638,5.0165,5.0597,5.0947,5.1225,5.1442,5.1606,5.1725,5.1803,5.1848,5.1863,5.1852,5.1821,5.177,5.1704,1.3032,1.7698,2.2884,2.7532,3.1559,3.5048,3.8084,4.0734,4.3051,4.5073,4.6833,4.8359,4.9675,5.0801,5.1757,5.2558,5.322,5.3757,5.418,5.45,5.4729,5.4874,5.4945,5.495,5.4894,5.4785,5.4629,5.443,5.4194,5.3924,0.726394496193796,12.9223840057009
+
+        2003-01-17,1.17024891102864,0.406054900294013,-2.14525522451173,14.4985440107399,2.1813,4.7516,6.3707,1.5687,2.7613,3.7118,4.4154,4.9582,5.388,5.7287,5.9944,6.1953,6.3397,6.4351,6.4879,6.504,6.4884,6.4458,6.3803,6.2956,6.1947,6.0807,5.9559,5.8226,5.6828,5.5382,5.3902,5.2401,5.0891,4.9382,4.788,4.6394,4.493,1.2913,1.7321,2.2365,2.6847,3.0676,3.394,3.6731,3.9122,4.1171,4.2926,4.4425,4.5701,4.6785,4.77,4.847,4.9112,4.9645,5.0082,5.0437,5.072,5.094,5.1107,5.1228,5.1309,5.1355,5.1371,5.1362,5.133,5.128,5.1213,1.2873,1.7292,2.2399,2.6999,3.0995,3.4464,3.7491,4.0139,4.2457,4.4483,4.6249,4.7782,4.9106,5.024,5.1204,5.2013,5.2682,5.3226,5.3655,5.3982,5.4216,5.4367,5.4443,5.4451,5.4399,5.4293,5.4139,5.3942,5.3708,5.3439,0.694036899978748,12.9820030477337
+
+        2003-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-01-21,1.00489020886021,0.451572190773883,-1.81437790787341,14.971774200081,2.1372,4.6945,6.3678,1.5546,2.6946,3.6365,4.3519,4.91,5.3538,5.7061,5.9812,6.1895,6.3397,6.4393,6.495,6.5127,6.4978,6.455,6.3884,6.302,6.1988,6.082,5.9541,5.8173,5.6736,5.525,5.3727,5.2183,5.0628,4.9073,4.7526,4.5994,4.4484,1.2699,1.6995,2.1905,2.633,3.0154,3.3438,3.6259,3.8685,4.0768,4.2554,4.4082,4.5384,4.649,4.7425,4.8211,4.8867,4.9412,4.9858,5.022,5.0509,5.0734,5.0904,5.1027,5.1108,5.1154,5.117,5.1159,5.1125,5.1072,5.1003,1.266,1.6967,2.1936,2.6477,3.0465,3.3955,3.7014,3.9699,4.2056,4.4119,4.592,4.7486,4.8838,4.9998,5.0984,5.1812,5.2498,5.3054,5.3494,5.3829,5.4069,5.4223,5.43,5.4308,5.4254,5.4144,5.3985,5.3782,5.354,5.3263,0.71642267814956,13.0177072642383
+
+        2003-01-22,0.79401212892701,0.706026785349542,-1.5574499295668,15.5312162347783,2.0906,4.5981,6.3338,1.5233,2.6308,3.5453,4.2546,4.8203,5.2769,5.6431,5.9313,6.1513,6.3117,6.4201,6.4832,6.5071,6.4971,6.4581,6.3943,6.3096,6.2075,6.0908,5.9623,5.8242,5.6788,5.5278,5.3727,5.2151,5.0561,4.8967,4.7378,4.5803,4.4247,1.2573,1.6702,2.1448,2.5755,2.9513,3.2771,3.5594,3.8035,4.0142,4.1956,4.3513,4.4844,4.5977,4.6938,4.7748,4.8426,4.8989,4.9453,4.983,5.0132,5.0369,5.0549,5.068,5.0768,5.082,5.0841,5.0834,5.0803,5.0752,5.0684,1.2535,1.6674,2.1476,2.5892,2.9809,3.3269,3.6326,3.9027,4.1409,4.3504,4.534,4.6941,4.8329,4.9523,5.0541,5.14,5.2114,5.2696,5.316,5.3516,5.3774,5.3944,5.4035,5.4055,5.401,5.3908,5.3755,5.3555,5.3315,5.3039,0.649012770779147,13.1825232431608
+
+        2003-01-23,0.760860235567091,0.744971485680546,-1.40931598398773,15.7175547146651,2.1344,4.6261,6.3743,1.5666,2.6696,3.5735,4.2808,4.8493,5.3097,5.6791,5.9693,6.1905,6.351,6.4588,6.5207,6.5428,6.5306,6.4891,6.4226,6.335,6.2298,6.11,5.9784,5.8372,5.6887,5.5347,5.3767,5.2162,5.0544,4.8923,4.7309,4.571,4.4131,1.283,1.7048,2.1788,2.6076,2.9824,3.3081,3.5906,3.8352,4.0463,4.2281,4.384,4.5172,4.6305,4.7265,4.8073,4.8748,4.9308,4.9768,5.0141,5.0438,5.067,5.0846,5.0972,5.1055,5.1103,5.1118,5.1106,5.1071,5.1015,5.0942,1.2791,1.7019,2.1815,2.6213,3.0121,3.358,3.6642,3.935,4.1739,4.3841,4.5681,4.7286,4.8675,4.9869,5.0886,5.1742,5.2451,5.3028,5.3485,5.3834,5.4084,5.4245,5.4327,5.4336,5.4282,5.4169,5.4005,5.3794,5.3543,5.3256,0.614624743010678,13.1210083462302
+
+        2003-01-24,0.832260700987554,0.569117703882473,-1.44948320800015,15.3128795843211,2.0904,4.5759,6.2942,1.5489,2.613,3.5225,4.2334,4.7976,5.2505,5.6126,5.897,6.1141,6.2723,6.3792,6.4415,6.465,6.4552,6.4167,6.3539,6.2705,6.1697,6.0547,5.928,5.792,5.6486,5.4997,5.3469,5.1915,5.0347,4.8775,4.7209,4.5656,4.4122,1.2742,1.6786,2.1433,2.5691,2.9421,3.2657,3.546,3.7882,3.9972,4.1771,4.3315,4.4634,4.5758,4.6711,4.7514,4.8187,4.8746,4.9207,4.9582,4.9882,5.0117,5.0296,5.0427,5.0516,5.0568,5.0589,5.0582,5.0553,5.0503,5.0435,1.2704,1.6756,2.1458,2.5824,2.9711,3.3147,3.6181,3.8859,4.122,4.3296,4.5114,4.6699,4.8074,4.9256,5.0264,5.1115,5.1822,5.2399,5.2859,5.3212,5.3469,5.3639,5.3731,5.3752,5.3709,5.361,5.346,5.3265,5.3029,5.2758,0.720832078099478,13.1833840257543
+
+        2003-01-27,0.804730997139621,0.688503344055041,-1.44712372740783,15.5084866631258,2.1491,4.6274,6.3491,1.5762,2.686,3.5854,4.2856,4.8471,5.3012,5.6651,5.9506,6.1677,6.3249,6.4299,6.4895,6.5099,6.4964,6.454,6.387,6.2993,6.1942,6.0748,5.9438,5.8035,5.656,5.5031,5.3465,5.1874,5.0272,4.8667,4.7071,4.5489,4.3929,1.2812,1.7111,2.1878,2.6164,2.9898,3.3135,3.5939,3.8364,4.0456,4.2255,4.3797,4.5115,4.6235,4.7182,4.798,4.8646,4.9198,4.9651,5.0018,5.031,5.0537,5.0708,5.0831,5.0911,5.0956,5.0969,5.0955,5.0918,5.0861,5.0787,1.2773,1.7082,2.1907,2.6303,3.0195,3.3633,3.6671,3.9355,4.172,4.3799,4.5619,4.7203,4.8574,4.9752,5.0753,5.1595,5.2292,5.2858,5.3306,5.3645,5.3888,5.4043,5.412,5.4125,5.4067,5.3952,5.3786,5.3574,5.3323,5.3036,0.612563744852254,13.0770554218196
+
+        2003-01-28,0.947759671382561,0.53085698632602,-1.68088401521166,15.0495167822851,2.1512,4.6597,6.3351,1.5719,2.6995,3.6185,4.3207,4.8742,5.3175,5.671,5.9475,6.1572,6.3086,6.4092,6.4658,6.4841,6.4697,6.4273,6.3609,6.2745,6.1714,6.0544,5.9262,5.7891,5.6451,5.496,5.3432,5.1883,5.0322,4.8761,4.7207,4.5669,4.4152,1.2819,1.7125,2.1969,2.6317,3.008,3.3321,3.6114,3.852,4.059,4.2368,4.3889,4.5187,4.629,4.7222,4.8006,4.8662,4.9205,4.965,5.0011,5.0298,5.0522,5.0691,5.0813,5.0893,5.0937,5.0951,5.0939,5.0904,5.0849,5.0778,1.278,1.7096,2.1998,2.646,3.0383,3.3826,3.6853,3.9515,4.1855,4.3907,4.57,4.7259,4.8607,4.9763,5.0746,5.1572,5.2255,5.281,5.3249,5.3582,5.382,5.3972,5.4048,5.4054,5.3998,5.3887,5.3726,5.3521,5.3277,5.2998,0.673342976012934,13.0351868244717
+
+        2003-01-29,1.02230328844081,0.390173465249642,-1.58093426838676,14.9293647494682,2.2443,4.7313,6.3819,1.6527,2.7936,3.7014,4.3941,4.9411,5.3792,5.7279,5.9998,6.2048,6.3516,6.4478,6.5,6.5144,6.4962,6.4502,6.3807,6.2914,6.1857,6.0665,5.9364,5.7976,5.6523,5.5021,5.3486,5.1931,5.0368,4.8806,4.7254,4.5719,4.4207,1.308,1.7716,2.2656,2.7024,3.0783,3.4011,3.6788,3.9176,4.1228,4.2986,4.449,4.577,4.6855,4.7772,4.8541,4.9181,4.9711,5.0144,5.0493,5.0769,5.0983,5.1143,5.1256,5.1328,5.1366,5.1373,5.1355,5.1315,5.1255,5.1179,1.304,1.7687,2.2688,2.7172,3.1093,3.4525,3.7536,4.0181,4.2503,4.4535,4.6308,4.7847,4.9174,5.031,5.1273,5.2079,5.2744,5.328,5.3701,5.4017,5.4239,5.4376,5.4437,5.4429,5.436,5.4237,5.4065,5.3849,5.3595,5.3307,0.654184296836962,12.9153866508237
+
+        2003-01-30,1.07360223525182,0.372928368906295,-1.82318849297587,14.6223461204622,2.1756,4.6908,6.3181,1.5843,2.7334,3.6589,4.356,4.8993,5.3315,5.6744,5.9419,6.1439,6.2891,6.3847,6.4373,6.4528,6.4365,6.3929,6.3263,6.2402,6.1379,6.0224,5.8961,5.7612,5.6198,5.4736,5.324,5.1723,5.0198,4.8673,4.7157,4.5657,4.4179,1.2768,1.7219,2.2157,2.6553,3.0327,3.3559,3.6331,3.8711,4.0754,4.2504,4.4,4.5275,4.6357,4.7271,4.8039,4.868,4.9211,4.9646,4.9998,5.0278,5.0495,5.0659,5.0776,5.0853,5.0895,5.0908,5.0894,5.0858,5.0804,5.0733,1.2729,1.7192,2.219,2.67,3.0636,3.4069,3.7073,3.9707,4.2015,4.4034,4.5795,4.7324,4.8644,4.9775,5.0734,5.1539,5.2204,5.2743,5.3168,5.3489,5.3718,5.3863,5.3933,5.3935,5.3877,5.3765,5.3605,5.3402,5.316,5.2885,0.694436508551873,12.961845427808
+
+        2003-01-31,1.14048244613697,0.346669276946222,-1.92858448436026,14.2719625542968,2.1811,4.6686,6.258,1.5851,2.7406,3.6571,4.3406,4.8714,5.2933,5.6283,5.8897,6.0873,6.2294,6.3232,6.3751,6.3908,6.3754,6.3335,6.2689,6.1854,6.0861,5.9737,5.8508,5.7196,5.5819,5.4395,5.2938,5.146,4.9974,4.8487,4.7009,4.5546,4.4104,1.2827,1.7277,2.2208,2.657,3.0301,3.3486,3.6216,3.8557,4.0566,4.2287,4.3759,4.5013,4.6078,4.6978,4.7735,4.8367,4.8891,4.9321,4.9669,4.9947,5.0163,5.0326,5.0443,5.0521,5.0564,5.0578,5.0566,5.0533,5.048,5.0412,1.2788,1.7249,2.224,2.6716,3.0605,3.3988,3.6944,3.9531,4.1798,4.3781,4.551,4.7011,4.8307,4.9418,5.0361,5.1153,5.1808,5.2339,5.2758,5.3077,5.3305,5.345,5.3523,5.3529,5.3476,5.3369,5.3216,5.3021,5.2788,5.2523,0.684860795538594,12.9793974068854
+
+        2003-02-03,1.3537256927007,0.101816142282077,-2.13956291795732,13.5767605692133,2.1979,4.7082,6.2322,1.601,2.7637,3.6978,4.3836,4.9045,5.3116,5.6317,5.8799,6.0667,6.2003,6.2877,6.3352,6.3482,6.3316,6.2898,6.2266,6.1453,6.0492,5.9407,5.8224,5.6962,5.564,5.4274,5.2878,5.1464,5.0042,4.8621,4.721,4.5814,4.4439,1.2959,1.7426,2.2415,2.6831,3.0584,3.3764,3.647,3.8779,4.0753,4.2439,4.3877,4.5101,4.6139,4.7016,4.7753,4.8368,4.8878,4.9297,4.9636,4.9906,5.0118,5.0277,5.0393,5.047,5.0514,5.0529,5.052,5.0489,5.0441,5.0377,1.2919,1.7397,2.2448,2.698,3.0894,3.4272,3.7202,3.9753,4.1979,4.3918,4.5605,4.7067,4.8327,4.9405,5.032,5.1087,5.1722,5.2236,5.2643,5.2952,5.3173,5.3315,5.3387,5.3395,5.3346,5.3246,5.3101,5.2916,5.2695,5.2443,0.751860686451356,12.914300116276
+
+        2003-02-04,1.26318439295532,0.323963338491822,-2.32026880925648,13.7699061591314,2.1291,4.6532,6.1986,1.5228,2.7057,3.6446,4.3295,4.8515,5.2622,5.587,5.8402,6.0318,6.1699,6.2614,6.3126,6.3288,6.3151,6.2757,6.2144,6.1348,6.04,5.9325,5.8147,5.6889,5.5568,5.42,5.2799,5.1379,4.9949,4.8518,4.7095,4.5686,4.4298,1.2665,1.6938,2.191,2.6319,3.0069,3.3252,3.5966,3.8287,4.0274,4.1975,4.3429,4.4667,4.572,4.661,4.736,4.7987,4.8507,4.8936,4.9284,4.9562,4.9781,4.9947,5.0068,5.015,5.0198,5.0218,5.0212,5.0184,5.0138,5.0076,1.2626,1.691,2.1942,2.6466,3.0376,3.3754,3.6691,3.9254,4.1493,4.3449,4.5153,4.6632,4.7909,4.9004,4.9935,5.0719,5.1368,5.1897,5.2317,5.2638,5.2871,5.3023,5.3104,5.3121,5.308,5.2987,5.2848,5.2668,5.2451,5.2203,0.710611873430708,13.016006909808
+
+        2003-02-05,1.43269679021875,0.101695491949248,-2.37909418676677,13.4891197410493,2.2152,4.7494,6.2695,1.5917,2.8015,3.7454,4.4267,4.9422,5.3461,5.665,5.9136,6.1018,6.2376,6.3278,6.3785,6.395,6.3822,6.3441,6.2847,6.2073,6.1149,6.0101,5.8952,5.7723,5.6433,5.5096,5.3728,5.2339,5.094,4.9541,4.8149,4.677,4.5411,1.2911,1.7487,2.2603,2.7083,3.0862,3.4053,3.6763,3.9074,4.105,4.2739,4.4181,4.541,4.6454,4.7337,4.8081,4.8704,4.9222,4.9648,4.9996,5.0275,5.0495,5.0663,5.0787,5.0872,5.0924,5.0948,5.0947,5.0925,5.0884,5.0828,1.2871,1.7459,2.2639,2.7238,3.1181,3.4571,3.7506,4.0061,4.2291,4.4235,4.5929,4.7398,4.8667,4.9756,5.0682,5.1462,5.211,5.2638,5.3059,5.3383,5.3619,5.3776,5.3863,5.3886,5.3852,5.3767,5.3636,5.3465,5.3258,5.3019,0.721795979546071,13.0364838088129
+
+        2003-02-06,1.4944008481534,0.0064644865265231,-2.52021684953769,13.1123334470977,2.1407,4.698,6.1937,1.5311,2.725,3.6846,4.3758,4.8913,5.2904,5.6031,5.8461,6.0299,6.1627,6.2512,6.3012,6.3181,6.3064,6.2702,6.2132,6.1386,6.0495,5.9482,5.8372,5.7183,5.5934,5.4639,5.3313,5.1966,5.061,4.9252,4.7901,4.6563,4.5243,1.2566,1.6946,2.2013,2.6504,3.03,3.3498,3.6207,3.8512,4.0478,4.2158,4.3591,4.4813,4.5851,4.6729,4.747,4.8092,4.8609,4.9036,4.9385,4.9666,4.9888,5.006,5.0187,5.0276,5.0332,5.036,5.0363,5.0345,5.031,5.0258,1.2528,1.6919,2.2049,2.6657,3.0616,3.4012,3.6943,3.9488,4.1703,4.3633,4.5312,4.6769,4.8027,4.9107,5.0026,5.0802,5.1447,5.1975,5.2397,5.2724,5.2965,5.3129,5.3222,5.3254,5.3229,5.3155,5.3035,5.2876,5.2681,5.2455,0.774841489021577,13.0642845324794
+
+        2003-02-07,1.5489151526921,-0.0261042650673724,-2.76009454656952,12.9070529047677,2.0823,4.6868,6.1726,1.4679,2.6781,3.6609,4.3632,4.881,5.2782,5.5881,5.8284,6.0102,6.1417,6.2295,6.2796,6.297,6.2863,6.2515,6.1961,6.1235,6.0365,5.9375,5.8288,5.7123,5.5899,5.4629,5.3328,5.2006,5.0675,4.9341,4.8014,4.6698,4.5401,1.2202,1.6474,2.1584,2.6138,2.9983,3.3213,3.5941,3.8258,4.0232,4.1916,4.3352,4.4576,4.5616,4.6497,4.724,4.7864,4.8385,4.8815,4.9168,4.9453,4.9679,4.9854,4.9986,5.0079,5.0139,5.0171,5.0179,5.0165,5.0134,5.0087,1.2166,1.6449,2.1621,2.6293,3.0303,3.3733,3.6684,3.9241,4.1463,4.3396,4.5077,4.6536,4.7795,4.8877,4.9799,5.0577,5.1226,5.1759,5.2186,5.2519,5.2766,5.2936,5.3038,5.3077,5.3061,5.2995,5.2884,5.2734,5.2548,5.2332,0.794831478129006,13.0936604969552
+
+        2003-02-10,1.4426722219377,0.0928170502486458,-2.50952082207552,13.3936574310856,2.1432,4.7211,6.2439,1.531,2.7306,3.6967,4.3947,4.9176,5.3236,5.6422,5.8899,6.0772,6.2125,6.3024,6.3531,6.3699,6.3574,6.32,6.2614,6.1848,6.0934,5.9896,5.8758,5.7541,5.6261,5.4936,5.3579,5.2202,5.0815,4.9426,4.8045,4.6677,4.5328,1.2647,1.6999,2.2078,2.6591,3.0412,3.3638,3.6373,3.8703,4.0693,4.2392,4.3842,4.5077,4.6127,4.7015,4.7764,4.8391,4.8913,4.9343,4.9694,4.9977,5.02,5.0371,5.0498,5.0586,5.0641,5.0667,5.0669,5.0649,5.0611,5.0557,1.2608,1.6971,2.2113,2.6745,3.0731,3.4157,3.712,3.9694,4.1937,4.3892,4.5594,4.707,4.8345,4.9439,5.037,5.1154,5.1807,5.234,5.2765,5.3094,5.3335,5.3497,5.3589,5.3617,5.3588,5.3508,5.3382,5.3216,5.3014,5.2781,0.764638698637229,13.0486819015155
+
+        2003-02-11,1.4419149217777,0.115598960775057,-2.59459264980867,13.4452494074302,2.1154,4.7067,6.2459,1.5005,2.7072,3.6789,4.3796,4.9045,5.3128,5.6345,5.8857,6.0771,6.2167,6.3111,6.3663,6.3876,6.3795,6.3463,6.2917,6.219,6.131,6.0305,5.9197,5.8007,5.6751,5.5448,5.4109,5.2747,5.1372,4.9995,4.8621,4.7259,4.5913,1.2478,1.6777,2.1863,2.6388,3.0222,3.3459,3.6206,3.8548,4.055,4.2263,4.3727,4.4977,4.604,4.6942,4.7704,4.8345,4.8879,4.9322,4.9685,4.9979,5.0213,5.0395,5.0531,5.0629,5.0693,5.0728,5.0737,5.0725,5.0695,5.0648,1.244,1.675,2.1898,2.6543,3.0541,3.3979,3.6954,3.9541,4.1799,4.377,4.5488,4.6983,4.8276,4.9389,5.0339,5.1144,5.1816,5.2368,5.2813,5.316,5.342,5.36,5.3709,5.3753,5.374,5.3676,5.3565,5.3413,5.3224,5.3003,0.76196673241228,13.2035657827146
+
+        2003-02-12,1.23963174307227,0.299363050214301,-2.37531653188726,14.0668875564498,2.0361,4.6283,6.2466,1.4553,2.6059,3.5745,4.2926,4.8383,5.2657,5.604,5.8694,6.0727,6.2221,6.3247,6.3865,6.4128,6.4085,6.3778,6.3246,6.2524,6.164,6.0623,5.9496,5.828,5.6994,5.5655,5.4276,5.2872,5.1451,5.0025,4.8601,4.7187,4.5788,1.235,1.632,2.121,2.5663,2.9493,3.2759,3.555,3.7942,3.9993,4.1753,4.3262,4.4552,4.5652,4.6587,4.7379,4.8045,4.8602,4.9064,4.9445,4.9753,4.9999,5.0192,5.0337,5.0442,5.0512,5.0552,5.0565,5.0556,5.0527,5.0481,1.2313,1.6293,2.1241,2.5808,2.9801,3.3268,3.6289,3.8931,4.1245,4.3272,4.5045,4.659,4.7931,4.9088,5.0079,5.092,5.1624,5.2206,5.2676,5.3046,5.3324,5.3521,5.3643,5.3698,5.3693,5.3634,5.3527,5.3376,5.3187,5.2964,0.783231357994694,13.3435819255256
+
+        2003-02-13,1.00452917679452,0.593803945836994,-2.25202242705069,14.6792553208788,1.9527,4.5496,6.2271,1.3908,2.512,3.4793,4.2083,4.7691,5.2117,5.5631,5.8392,6.0507,6.2061,6.3125,6.3763,6.4031,6.398,6.3653,6.3092,6.2331,6.1403,6.0336,5.9155,5.7881,5.6535,5.5133,5.3691,5.2222,5.0737,4.9246,4.7758,4.6281,4.4819,1.2173,1.5819,2.0559,2.4954,2.8776,3.2062,3.4886,3.7314,3.9403,4.1199,4.2739,4.4057,4.5181,4.6136,4.6943,4.7622,4.819,4.8659,4.9045,4.9356,4.9604,4.9796,4.9939,5.0042,5.0108,5.0142,5.015,5.0134,5.0099,5.0045,1.2135,1.5791,2.0586,2.5091,2.9073,3.2559,3.5614,3.8296,4.0652,4.272,4.453,4.6109,4.7479,4.8661,4.9673,5.053,5.1248,5.1839,5.2314,5.2686,5.2964,5.3158,5.3274,5.3322,5.3307,5.3237,5.3117,5.2952,5.2747,5.2507,0.76694588875452,13.3218138916462
+
+        2003-02-14,0.963257831623384,0.481200436757121,-1.83299014440537,15.0562044589098,2.055,4.6125,6.3224,1.4952,2.6007,3.5445,4.2681,4.8333,5.2834,5.6424,5.9248,6.1412,6.3001,6.4088,6.4737,6.5006,6.4948,6.4608,6.4027,6.3242,6.2286,6.1187,5.9971,5.8661,5.7276,5.5836,5.4354,5.2844,5.1318,4.9787,4.8259,4.6742,4.5242,1.2438,1.6458,2.1235,2.5612,2.9423,3.2711,3.5544,3.7986,4.009,4.1899,4.3452,4.4781,4.5913,4.6875,4.7688,4.8371,4.894,4.9412,4.9797,5.0108,5.0355,5.0546,5.0688,5.0788,5.0851,5.0883,5.0888,5.087,5.0831,5.0775,1.2401,1.643,2.1264,2.5752,2.9725,3.3216,3.6285,3.8986,4.1363,4.3452,4.5282,4.6879,4.8266,4.9461,5.0484,5.1349,5.2073,5.2668,5.3146,5.3518,5.3794,5.3984,5.4096,5.4138,5.4116,5.4038,5.3909,5.3734,5.3519,5.3268,0.75592744039566,13.3047694120699
+
+        2003-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-02-18,0.932396289048551,0.577634762450911,-1.76266122558827,15.0510651667651,2.0732,4.583,6.2852,1.5138,2.6134,3.5361,4.2438,4.8009,5.2477,5.6056,5.888,6.1048,6.2644,6.3739,6.4397,6.4676,6.4627,6.4297,6.3725,6.2949,6.2001,6.0911,5.9703,5.84,5.7023,5.5588,5.4112,5.2607,5.1086,4.9559,4.8035,4.6521,4.5024,1.2683,1.6671,2.1386,2.5686,2.943,3.2665,3.5459,3.7873,3.9955,4.1749,4.3289,4.4609,4.5735,4.6691,4.75,4.8179,4.8747,4.9216,4.96,4.991,5.0156,5.0346,5.0487,5.0587,5.065,5.0681,5.0686,5.0667,5.0628,5.0571,1.2644,1.6642,2.1412,2.5822,2.9723,3.3156,3.6182,3.885,4.1202,4.327,4.5085,4.667,4.8046,4.9234,5.0251,5.1112,5.1832,5.2424,5.29,5.3271,5.3546,5.3736,5.3848,5.389,5.3869,5.3791,5.3662,5.3489,5.3274,5.3024,0.709337134715721,13.3352442130067
+
+        2003-02-19,0.961241837319563,0.537360275425087,-1.88822967283219,14.8073270935554,2.0038,4.5185,6.2118,1.4597,2.5388,3.4682,4.1807,4.7373,5.1811,5.5362,5.8169,6.0333,6.1937,6.3051,6.3737,6.4052,6.4044,6.3759,6.3235,6.251,6.1613,6.0574,5.9418,5.8166,5.6838,5.5452,5.4022,5.2562,5.1083,4.9597,4.811,4.6632,4.5168,1.243,1.6201,2.0835,2.5113,2.8848,3.2076,3.4862,3.7269,3.9345,4.1135,4.2674,4.3994,4.5122,4.6083,4.6897,4.7584,4.8158,4.8636,4.9028,4.9347,4.9602,4.98,4.9951,5.0059,5.0131,5.0171,5.0184,5.0173,5.0142,5.0093,1.2392,1.6172,2.086,2.5245,2.9135,3.2558,3.5572,3.8228,4.057,4.2631,4.444,4.6022,4.7399,4.859,4.9612,5.0481,5.1211,5.1815,5.2304,5.2689,5.298,5.3185,5.3314,5.3374,5.337,5.3311,5.3201,5.3046,5.285,5.2618,0.758424879225156,13.4680853743039
+
+        2003-02-20,0.775215888850052,0.730188135091574,-1.64703763204876,15.3477755243942,1.9689,4.4588,6.2069,1.441,2.4895,3.4038,4.1177,4.6842,5.1406,5.5079,5.7994,6.0248,6.1925,6.3096,6.3825,6.4169,6.418,6.3902,6.3377,6.2643,6.173,6.0668,5.9484,5.82,5.6836,5.5411,5.3939,5.2435,5.0911,4.9377,4.7843,4.6316,4.4803,1.2375,1.6001,2.0509,2.4711,2.8414,3.1639,3.4441,3.6871,3.8975,4.0792,4.2359,4.3704,4.4855,4.5836,4.6667,4.7369,4.7956,4.8445,4.8846,4.9172,4.9432,4.9635,4.9789,4.9899,4.9972,5.0012,5.0024,5.0012,4.9979,4.9928,1.2337,1.5972,2.0531,2.4836,2.8692,3.2111,3.5139,3.7821,4.0194,4.2287,4.4129,4.5743,4.715,4.8368,4.9414,5.0304,5.1053,5.1672,5.2174,5.257,5.2869,5.308,5.3213,5.3274,5.327,5.3209,5.3096,5.2935,5.2733,5.2494,0.727654662117874,13.5271057031787
+
+        2003-02-21,0.814590892771952,0.636704640321174,-1.55773754529336,15.3718682920239,2.0155,4.511,6.2635,1.4961,2.5288,3.445,4.166,4.7376,5.1965,5.5646,5.8557,6.0803,6.2468,6.3623,6.4335,6.4661,6.4653,6.4356,6.3812,6.3058,6.2127,6.1047,5.9846,5.8546,5.7167,5.5727,5.4242,5.2726,5.1191,4.9648,4.8104,4.6569,4.505,1.2711,1.64,2.0906,2.5119,2.884,3.2082,3.4896,3.7334,3.9444,4.1265,4.2832,4.4176,4.5326,4.6304,4.7133,4.7831,4.8415,4.8899,4.9297,4.962,4.9876,5.0076,5.0226,5.0334,5.0404,5.0441,5.0451,5.0437,5.0402,5.0348,1.2672,1.637,2.0927,2.5245,2.9121,3.256,3.5605,3.8299,4.0681,4.2781,4.4627,4.6242,4.7649,4.8866,4.991,5.0797,5.1541,5.2156,5.2653,5.3043,5.3336,5.3542,5.3668,5.3723,5.3714,5.3646,5.3527,5.3361,5.3153,5.2908,0.769803287077599,13.4658800046836
+
+        2003-02-24,0.788882398775261,0.665206506293878,-1.62005690329377,15.3610540335701,1.9626,4.4676,6.2282,1.456,2.4707,3.3923,4.1209,4.6973,5.1586,5.528,5.8201,6.0456,6.213,6.3297,6.402,6.4358,6.4362,6.4078,6.3546,6.2805,6.1885,6.0818,5.9627,5.8337,5.6968,5.5537,5.406,5.2552,5.1023,4.9486,4.7948,4.6417,4.4902,1.2549,1.6057,2.0491,2.4688,2.8412,3.1662,3.4485,3.6931,3.9048,4.0876,4.2449,4.38,4.4955,4.5939,4.6774,4.7477,4.8066,4.8555,4.8957,4.9283,4.9544,4.9747,4.99,5.0011,5.0084,5.0124,5.0136,5.0124,5.0091,5.004,1.251,1.6027,2.0511,2.4812,2.8689,3.2135,3.5188,3.7889,4.0277,4.2383,4.4235,4.5856,4.7269,4.8492,4.9542,5.0435,5.1185,5.1806,5.2309,5.2705,5.3004,5.3216,5.3348,5.3409,5.3405,5.3342,5.3228,5.3067,5.2864,5.2624,0.804275957340785,13.5061573062675
+
+        2003-02-25,0.718059605308231,0.787259419526572,-1.62971915109189,15.4464299229191,1.9139,4.4052,6.1757,1.4128,2.4191,3.3355,4.0605,4.636,5.0984,5.4699,5.7648,5.9932,6.1636,6.2833,6.3585,6.395,6.3979,6.3719,6.3209,6.2488,6.1586,6.0535,5.9358,5.808,5.6721,5.5298,5.3828,5.2324,5.0799,4.9263,4.7725,4.6194,4.4676,1.2406,1.5744,2.0103,2.4253,2.7947,3.1177,3.399,3.6432,3.8549,4.038,4.1958,4.3315,4.4477,4.5468,4.6309,4.7019,4.7615,4.8111,4.8519,4.8851,4.9117,4.9325,4.9483,4.9597,4.9674,4.9717,4.9732,4.9723,4.9692,4.9642,1.2367,1.5714,2.0122,2.4373,2.8216,3.1639,3.4678,3.7372,3.9758,4.1865,4.372,4.5347,4.6766,4.7997,4.9055,4.9957,5.0716,5.1346,5.1858,5.2263,5.257,5.279,5.293,5.2999,5.3002,5.2946,5.2838,5.2683,5.2486,5.2251,0.780146911761023,13.5889099570858
+
+        2003-02-26,0.718616038532582,0.756546693849046,-1.57063033113155,15.2994220702256,1.9062,4.3615,6.1174,1.4124,2.4033,3.3056,4.0211,4.5902,5.0481,5.4166,5.7095,5.9369,6.107,6.2268,6.3028,6.3406,6.345,6.3208,6.2719,6.2018,6.114,6.0112,5.8959,5.7705,5.6369,5.497,5.3523,5.2042,5.0538,4.9023,4.7506,4.5994,4.4494,1.2343,1.5675,1.998,2.4076,2.7723,3.0916,3.3698,3.6116,3.8214,4.0029,4.1596,4.2943,4.4099,4.5085,4.5923,4.6631,4.7226,4.7721,4.813,4.8463,4.873,4.8939,4.9099,4.9215,4.9294,4.9339,4.9357,4.9349,4.932,4.9273,1.2305,1.5645,1.9998,2.4192,2.7986,3.1367,3.4371,3.7036,3.9397,4.1483,4.3322,4.4935,4.6344,4.7566,4.8618,4.9516,5.0273,5.0902,5.1414,5.1821,5.2131,5.2354,5.2499,5.2572,5.258,5.2531,5.2429,5.228,5.2089,5.1861,0.781865029945709,13.6404196753544
+
+        2003-02-27,0.738292608103366,0.718466607394117,-1.56315822533622,15.1788528796306,1.9029,4.3431,6.0905,1.4163,2.394,3.291,4.0042,4.5711,5.0268,5.3933,5.6847,5.911,6.0806,6.2005,6.2768,6.3153,6.3207,6.2977,6.2501,6.1816,6.0953,5.9942,5.8807,5.757,5.6252,5.487,5.3441,5.1976,5.0489,4.8991,4.7489,4.5992,4.4506,1.2369,1.5671,1.9937,2.4005,2.7633,3.0809,3.3577,3.5984,3.8071,3.9878,4.1438,4.2781,4.3933,4.4916,4.5752,4.646,4.7054,4.7549,4.7959,4.8293,4.8561,4.8772,4.8933,4.9051,4.9132,4.9179,4.9198,4.9193,4.9166,4.912,1.2332,1.5641,1.9955,2.412,2.7892,3.1256,3.4243,3.6894,3.9242,4.1318,4.3148,4.4754,4.6157,4.7374,4.8424,4.932,5.0076,5.0705,5.1218,5.1626,5.1939,5.2166,5.2313,5.239,5.2403,5.2358,5.2261,5.2118,5.1932,5.1709,0.801186359679146,13.6740654148879
+
+        2003-02-28,0.699271442202579,0.734006848757575,-1.60078339771141,15.1351654601073,1.842,4.2831,6.0376,1.3798,2.3187,3.2169,3.9411,4.516,4.9756,5.3433,5.6345,5.8602,6.0288,6.1477,6.2231,6.2607,6.2654,6.2416,6.1934,6.1244,6.0377,5.9362,5.8223,5.6984,5.5665,5.4282,5.2852,5.1388,4.9902,4.8404,4.6904,4.5409,4.3926,1.2236,1.5303,1.9439,2.3463,2.7085,3.0267,3.3044,3.5457,3.755,3.9362,4.0925,4.227,4.3423,4.4407,4.5244,4.5952,4.6546,4.7042,4.7451,4.7784,4.8052,4.8263,4.8423,4.854,4.8619,4.8666,4.8684,4.8677,4.8648,4.8601,1.2199,1.5273,1.9454,2.3573,2.7337,3.0705,3.3699,3.6355,3.8707,4.0785,4.2616,4.4222,4.5624,4.6841,4.7888,4.8782,4.9537,5.0164,5.0675,5.1082,5.1392,5.1617,5.1763,5.1838,5.185,5.1803,5.1705,5.1561,5.1374,5.1151,0.871345384282276,13.6481810437118
+
+        2003-03-03,0.455985470300478,1.01405194735282,-1.2813815292422,15.8684902150183,1.8174,4.232,6.0466,1.3614,2.2862,3.168,3.8881,4.4702,4.9426,5.3242,5.6282,5.8645,6.0416,6.1668,6.2464,6.2864,6.292,6.2677,6.2179,6.1461,6.0558,5.9499,5.8311,5.7017,5.5638,5.4193,5.2697,5.1165,4.961,4.8043,4.6472,4.4906,4.3353,1.2188,1.5157,1.9206,2.3161,2.6747,2.9923,3.2712,3.515,3.7273,3.9115,4.0708,4.2081,4.3258,4.4264,4.5119,4.5842,4.6449,4.6953,4.737,4.7708,4.7979,4.8191,4.8352,4.8468,4.8545,4.8588,4.8601,4.8589,4.8556,4.8502,1.2151,1.5127,1.9219,2.3266,2.6992,3.0351,3.3358,3.6041,3.8427,4.0542,4.241,4.4051,4.5485,4.673,4.7803,4.8718,4.949,5.0131,5.0652,5.1065,5.138,5.1605,5.1749,5.182,5.1824,5.1769,5.166,5.1503,5.1303,5.1063,0.782761479464737,13.6691124653345
+
+        2003-03-04,0.496274242918357,0.928946362218715,-1.39031453588539,15.7918560265367,1.7819,4.203,6.0351,1.3409,2.2422,3.1275,3.8564,4.4446,4.9204,5.3046,5.6114,5.8513,6.0327,6.1628,6.248,6.2938,6.3055,6.2875,6.2439,6.1783,6.0941,5.9941,5.8809,5.7568,5.624,5.4842,5.339,5.1899,5.0381,4.8847,4.7306,4.5768,4.4239,1.2048,1.4911,1.8898,2.2842,2.6435,2.9624,3.2427,3.4878,3.7014,3.8869,4.0477,4.1864,4.3057,4.4079,4.495,4.5689,4.6312,4.6833,4.7265,4.7619,4.7905,4.8132,4.8307,4.8437,4.8528,4.8585,4.8611,4.8612,4.859,4.8549,1.2012,1.4881,1.891,2.2945,2.6678,3.005,3.307,3.5767,3.8166,4.0296,4.218,4.3839,4.5293,4.6559,4.7655,4.8594,4.939,5.0056,5.0603,5.1042,5.1383,5.1634,5.1804,5.19,5.193,5.19,5.1815,5.1682,5.1504,5.1288,0.860916276749791,13.8701098429951
+
+        2003-03-05,0.396645323565561,1.09334176927478,-1.40964577394665,16.0788508126335,1.7301,4.1709,6.0303,1.2873,2.1957,3.0887,3.8225,4.4158,4.8975,5.2876,5.5999,5.8446,6.03,6.1633,6.251,6.2987,6.3116,6.2943,6.2508,6.1851,6.1002,5.9992,5.8848,5.7593,5.6248,5.4831,5.3359,5.1846,5.0306,4.8748,4.7184,4.5621,4.4067,1.184,1.455,1.8517,2.2466,2.6072,2.9279,3.2102,3.4575,3.6732,3.8608,4.0234,4.1639,4.2847,4.3883,4.4766,4.5515,4.6147,4.6676,4.7115,4.7474,4.7765,4.7996,4.8174,4.8306,4.8399,4.8456,4.8483,4.8484,4.8463,4.8421,1.1804,1.4521,1.8529,2.2568,2.6313,2.9703,3.2745,3.5464,3.7887,4.004,4.1946,4.3626,4.51,4.6384,4.7495,4.8448,4.9257,4.9934,5.0491,5.0938,5.1285,5.1541,5.1715,5.1815,5.1846,5.1817,5.1732,5.1597,5.1418,5.1199,0.817846735990743,13.9030873148192
+
+        2003-03-06,0.413640217321166,1.05451468840802,-1.32506740056162,16.1176515911061,1.7766,4.2158,6.0712,1.3247,2.2458,3.1367,3.8674,4.4591,4.9401,5.3297,5.6413,5.8849,6.0689,6.2005,6.2863,6.3319,6.3425,6.3229,6.2772,6.2091,6.122,6.0188,5.9022,5.7746,5.6382,5.4946,5.3457,5.1928,5.0373,4.8802,4.7225,4.5651,4.4087,1.1968,1.4844,1.8876,2.285,2.6465,2.9675,3.2499,3.4971,3.7127,3.9,4.0623,4.2023,4.3226,4.4257,4.5134,4.5878,4.6504,4.7027,4.746,4.7814,4.81,4.8325,4.8498,4.8626,4.8714,4.8767,4.879,4.8787,4.8762,4.8717,1.1932,1.4815,1.889,2.2955,2.6711,3.0105,3.315,3.5871,3.8295,4.0447,4.2351,4.4027,4.5496,4.6775,4.788,4.8826,4.9627,5.0296,5.0845,5.1283,5.1622,5.187,5.2035,5.2125,5.2148,5.211,5.2016,5.1873,5.1686,5.1459,0.797856458981478,13.8297647268729
+
+        2003-03-07,0.405350988809826,1.0768487297689,-1.53126466183004,16.0734942552556,1.7023,4.1815,6.0371,1.2341,2.1892,3.0985,3.8337,4.4253,4.9055,5.2948,5.6067,5.8512,6.0365,6.1699,6.2576,6.3054,6.3183,6.3011,6.2578,6.1921,6.1073,6.0065,5.8922,5.7667,5.6323,5.4907,5.3436,5.1925,5.0385,4.8828,4.7265,4.5703,4.4149,1.1265,1.4123,1.8242,2.2284,2.5944,2.9184,3.2028,3.4515,3.6684,3.8569,4.0202,4.1612,4.2825,4.3865,4.4751,4.5504,4.6138,4.6669,4.711,4.7471,4.7764,4.7996,4.8176,4.831,4.8403,4.8462,4.8491,4.8493,4.8472,4.8431,1.1232,1.4097,1.8259,2.2393,2.6194,2.9618,3.2683,3.5418,3.7854,4.0017,4.1931,4.3618,4.5097,4.6386,4.7502,4.8459,4.9271,4.9951,5.0511,5.096,5.131,5.1569,5.1745,5.1846,5.188,5.1852,5.1769,5.1636,5.1458,5.124,0.776488123776358,13.9057319357675
+
+        2003-03-10,0.29417797286189,1.11761831215491,-1.43678245376374,16.4095690461316,1.6435,4.1269,6.0258,1.1821,2.1258,3.0342,3.7758,4.3764,4.866,5.2644,5.5847,5.8368,6.029,6.1684,6.2615,6.3139,6.3309,6.317,6.2765,6.213,6.13,6.0303,5.9167,5.7916,5.6571,5.5151,5.3672,5.215,5.0597,4.9024,4.7443,4.5861,4.4286,1.0731,1.3563,1.7653,2.1691,2.5364,2.8628,3.1502,3.4021,3.6221,3.8137,3.98,4.1237,4.2476,4.3539,4.4448,4.522,4.5872,4.6419,4.6875,4.7249,4.7554,4.7797,4.7986,4.8128,4.8229,4.8295,4.833,4.8337,4.8321,4.8284,1.0701,1.354,1.7672,2.1799,2.5612,2.9059,3.2154,3.4923,3.7394,3.9592,4.1541,4.3261,4.4772,4.6092,4.7237,4.8222,4.9059,4.9763,5.0345,5.0815,5.1183,5.1459,5.1651,5.1766,5.1812,5.1795,5.1722,5.1597,5.1427,5.1215,0.77873298233565,14.0268813426227
+
+        2003-03-11,0.318570276646038,1.09527613445535,-1.30947872229736,16.2982819925311,1.6918,4.1337,6.0121,1.2242,2.1722,3.0626,3.788,4.3784,4.8619,5.2564,5.574,5.8242,6.0149,6.1533,6.2456,6.2976,6.3144,6.3005,6.2601,6.197,6.1144,6.0153,5.9024,5.778,5.6444,5.5032,5.3563,5.205,5.0507,4.8945,4.7373,4.5802,4.4237,1.0936,1.3905,1.8007,2.2006,2.5631,2.8851,3.1687,3.4176,3.6351,3.8245,3.989,4.1313,4.2539,4.3592,4.4491,4.5255,4.5901,4.6442,4.6893,4.7263,4.7564,4.7804,4.7991,4.8131,4.823,4.8294,4.8327,4.8334,4.8317,4.8279,1.0906,1.3882,1.8025,2.2114,2.5877,2.9278,3.2333,3.5067,3.7509,3.9683,4.161,4.3311,4.4807,4.6112,4.7245,4.8218,4.9047,4.9743,5.0317,5.0781,5.1145,5.1416,5.1604,5.1717,5.176,5.1742,5.1667,5.1542,5.1371,5.1159,0.733037025756915,14.0231920686537
+
+        2003-03-12,0.439994736806122,0.917420306958961,-1.20060296091366,15.7648586341149,1.7638,4.1275,5.9476,1.3113,2.2252,3.086,3.7906,4.364,4.8329,5.2151,5.5226,5.7648,5.9494,6.0834,6.1728,6.2232,6.2396,6.2263,6.1873,6.1264,6.0466,5.9509,5.8418,5.7216,5.5924,5.456,5.3139,5.1677,5.0185,4.8674,4.7155,4.5635,4.4122,1.1481,1.4536,1.8553,2.2449,2.5978,2.911,3.1869,3.4288,3.6402,3.8244,3.9843,4.1227,4.2419,4.3444,4.4319,4.5064,4.5693,4.6221,4.6661,4.7022,4.7316,4.7551,4.7733,4.787,4.7968,4.8031,4.8064,4.807,4.8054,4.8018,1.1449,1.451,1.8568,2.2553,2.6216,2.9524,3.2493,3.515,3.7521,3.963,4.15,4.3152,4.4602,4.5869,4.6968,4.7913,4.8717,4.9393,4.9951,5.0402,5.0756,5.102,5.1204,5.1315,5.1358,5.1342,5.1271,5.1151,5.0987,5.0784,0.769760773168433,14.0275821259155
+
+        2003-03-13,0.671632292781577,0.657567762830922,-1.01335129227992,15.3551211354731,1.9885,4.2937,6.0538,1.5081,2.4546,3.2887,3.9646,4.5167,4.9702,5.3403,5.6378,5.8716,6.049,6.1769,6.2612,6.3074,6.3204,6.3045,6.2637,6.2015,6.121,6.0252,5.9165,5.7971,5.6691,5.5343,5.3941,5.25,5.1032,4.9547,4.8056,4.6566,4.5083,1.253,1.6175,2.0367,2.4275,2.7759,3.0832,3.3528,3.5888,3.7947,3.9738,4.1291,4.2633,4.3789,4.4779,4.5624,4.6342,4.6948,4.7455,4.7876,4.8222,4.8502,4.8724,4.8896,4.9025,4.9115,4.9172,4.92,4.9204,4.9185,4.9147,1.2493,1.6146,2.0384,2.4384,2.8007,3.1257,3.4166,3.6763,3.9078,4.1135,4.2956,4.4562,4.597,4.7199,4.8262,4.9174,4.9949,5.0598,5.1132,5.1561,5.1895,5.2142,5.2311,5.2408,5.2441,5.2415,5.2336,5.221,5.2041,5.1834,0.695798468889669,13.9255878432497
+
+        2003-03-14,0.756650010179878,0.572195186928769,-1.25365993505497,15.075208139012,1.9462,4.2782,6.0238,1.4653,2.4188,3.2686,3.9499,4.5002,4.9493,5.3152,5.61,5.8424,6.02,6.1493,6.236,6.2855,6.3024,6.291,6.2551,6.1981,6.123,6.0326,5.9294,5.8155,5.6929,5.5633,5.4283,5.2892,5.1472,5.0034,4.8586,4.7137,4.5694,1.2285,1.5843,2.0054,2.3997,2.7507,3.059,3.3289,3.5647,3.7703,3.9492,4.1044,4.2386,4.3544,4.4538,4.5388,4.6112,4.6725,4.724,4.767,4.8025,4.8314,4.8546,4.8728,4.8866,4.8966,4.9033,4.9071,4.9084,4.9075,4.9047,1.2249,1.5814,2.0071,2.4108,2.7756,3.1017,3.3927,3.6521,3.8831,4.0883,4.2702,4.4306,4.5716,4.6948,4.8018,4.8939,4.9723,5.0384,5.0932,5.1376,5.1727,5.1991,5.2178,5.2294,5.2346,5.234,5.2281,5.2175,5.2026,5.1839,0.760227276348225,14.074288634967
+
+        2003-03-17,0.672303155223122,0.737686921702316,-0.993987044658177,15.5539137208993,2.0657,4.3787,6.1456,1.5494,2.5485,3.3774,4.0478,4.6007,5.0569,5.4294,5.728,5.9613,6.1372,6.2623,6.3431,6.3852,6.3934,6.3725,6.3264,6.2587,6.1728,6.0715,5.9573,5.8327,5.6995,5.5597,5.4148,5.2661,5.1151,4.9626,4.8097,4.6571,4.5056,1.2609,1.6597,2.0953,2.4923,2.844,3.1534,3.4249,3.6623,3.8692,4.0489,4.2045,4.3386,4.4539,4.5525,4.6364,4.7074,4.7671,4.8169,4.8581,4.8917,4.9187,4.94,4.9562,4.9681,4.9762,4.981,4.983,4.9824,4.9797,4.9752,1.2571,1.6568,2.0974,2.5039,2.8698,3.1975,3.4907,3.7524,3.9854,4.1923,4.3751,4.5361,4.6769,4.7994,4.9051,4.9955,5.0719,5.1355,5.1875,5.2289,5.2607,5.2837,5.2987,5.3066,5.308,5.3035,5.2937,5.2791,5.2603,5.2376,0.557962761100225,13.7625731132698
+
+        2003-03-18,0.845927913846242,0.672662020826753,-1.22487739669239,15.2090272467805,2.1896,4.4829,6.2075,1.6371,2.6864,3.503,4.1567,4.6963,5.1419,5.5056,5.7968,6.0239,6.1947,6.3158,6.3935,6.4332,6.4398,6.4179,6.3714,6.3039,6.2186,6.1183,6.0055,5.8825,5.7513,5.6137,5.4711,5.325,5.1766,5.0269,4.8769,4.7273,4.5787,1.3045,1.7428,2.1949,2.5958,2.9467,3.2538,3.5221,3.7563,3.96,4.1367,4.2895,4.4211,4.5341,4.6307,4.7128,4.7823,4.8407,4.8894,4.9295,4.9623,4.9887,5.0094,5.0252,5.0368,5.0446,5.0493,5.0511,5.0506,5.048,5.0435,1.3005,1.7398,2.1971,2.608,2.9734,3.2989,3.5891,3.8475,4.0773,4.2809,4.4608,4.6189,4.7571,4.8773,4.9809,5.0693,5.1441,5.2062,5.2569,5.2972,5.328,5.3503,5.3647,5.3722,5.3732,5.3685,5.3586,5.3441,5.3254,5.303,0.497864138165506,13.7144548233821
+
+        2003-03-19,1.06775511032411,0.39349508303416,-1.63866786977634,14.6757346614752,2.2158,4.592,6.2569,1.6288,2.7501,3.61,4.2681,4.797,5.2287,5.5792,5.8588,6.0761,6.2386,6.353,6.4253,6.4609,6.4646,6.4407,6.3932,6.3254,6.2406,6.1414,6.0304,5.9096,5.7811,5.6465,5.5073,5.3649,5.2204,5.0748,4.9291,4.7838,4.6398,1.2874,1.7471,2.227,2.6468,3.0079,3.3194,3.5891,3.8228,4.0251,4.1999,4.3507,4.4803,4.5913,4.686,4.7665,4.8345,4.8916,4.9391,4.9784,5.0104,5.036,5.0563,5.0717,5.083,5.0907,5.0952,5.0971,5.0967,5.0942,5.0899,1.2836,1.7444,2.23,2.6605,3.0367,3.3673,3.6591,3.9173,4.1456,4.3472,4.5247,4.6804,4.8162,4.934,5.0354,5.1218,5.1947,5.2552,5.3046,5.3437,5.3735,5.395,5.4089,5.4159,5.4167,5.4119,5.4022,5.3879,5.3695,5.3476,0.596574552276191,13.6192558068521
+
+        2003-03-20,1.11070860205019,0.414970969956672,-1.74400679565384,14.7260527235232,2.2516,4.6338,6.3087,1.6498,2.7936,3.6531,4.3091,4.8379,5.2709,5.6233,5.9052,6.1251,6.2903,6.4074,6.4824,6.5206,6.5269,6.5055,6.4603,6.3948,6.312,6.2148,6.1054,5.9862,5.859,5.7256,5.5875,5.446,5.3022,5.1572,5.0118,4.8669,4.7231,1.3026,1.7725,2.2585,2.6807,3.0429,3.3552,3.6256,3.86,4.063,4.2385,4.39,4.5203,4.6321,4.7275,4.8087,4.8774,4.9351,4.9833,5.0232,5.0558,5.0821,5.1029,5.1189,5.1308,5.139,5.1442,5.1466,5.1466,5.1446,5.1409,1.2987,1.7697,2.2615,2.6946,3.0722,3.4038,3.6966,3.9557,4.1851,4.3878,4.5664,4.7232,4.8602,4.9792,5.0818,5.1695,5.2436,5.3053,5.3558,5.3961,5.427,5.4496,5.4645,5.4725,5.4743,5.4705,5.4615,5.4481,5.4305,5.4093,0.574318448423131,13.7083029848074
+
+        2003-03-21,1.23738663909861,0.353434582118951,-1.95545114768856,14.5787624992055,2.356,4.7558,6.4049,1.7183,2.9174,3.7803,4.4311,4.9546,5.3825,5.7297,6.0064,6.2209,6.3807,6.4926,6.5626,6.596,6.5978,6.5721,6.523,6.4539,6.3679,6.2677,6.1558,6.0344,5.9054,5.7704,5.6311,5.4886,5.3442,5.1988,5.0533,4.9085,4.7649,1.3326,1.8391,2.3448,2.776,3.1423,3.4563,3.7271,3.961,4.1631,4.3374,4.4875,4.6163,4.7264,4.8203,4.9,4.9672,5.0236,5.0705,5.1091,5.1406,5.1658,5.1857,5.2008,5.2118,5.2193,5.2238,5.2256,5.2251,5.2227,5.2186,1.3284,1.8362,2.3483,2.7909,3.1731,3.5069,3.8005,4.0596,4.2884,4.4901,4.6674,4.8227,4.958,5.0752,5.176,5.2619,5.3341,5.394,5.4427,5.4812,5.5104,5.5314,5.5447,5.5512,5.5516,5.5464,5.5362,5.5215,5.5029,5.4807,0.547885596062636,13.5527191950935
+
+        2003-03-24,1.22004630327173,0.30895072927854,-2.06617737825411,14.3555507334657,2.1703,4.6396,6.286,1.5684,2.732,3.6393,4.3139,4.8427,5.2692,5.6143,5.8899,6.1049,6.2665,6.3814,6.4553,6.4933,6.5002,6.4801,6.4368,6.3737,6.2937,6.1995,6.0935,5.9779,5.8545,5.7249,5.5907,5.4531,5.3133,5.1723,5.0309,4.8899,4.7498,1.2733,1.7176,2.2099,2.6433,3.0137,3.3308,3.6036,3.839,4.0424,4.2179,4.3691,4.4992,4.6107,4.7059,4.787,4.8557,4.9135,4.9618,5.0019,5.0348,5.0614,5.0826,5.099,5.1113,5.12,5.1256,5.1285,5.1291,5.1276,5.1244,1.2694,1.7148,2.2131,2.6577,3.0438,3.3804,3.6758,3.936,4.1656,4.368,4.5461,4.7024,4.8389,4.9575,5.0598,5.1474,5.2214,5.2833,5.3341,5.3747,5.4062,5.4294,5.4451,5.454,5.4567,5.4539,5.4461,5.4338,5.4175,5.3975,0.668817114081626,13.7356032519022
+
+        2003-03-25,1.18277695399732,0.263270892729536,-1.85823657048029,14.4808857251846,2.1687,4.624,6.2886,1.5885,2.7142,3.6157,4.2957,4.8302,5.2614,5.6101,5.8887,6.1063,6.2701,6.3868,6.4621,6.5014,6.5092,6.4899,6.4471,6.3843,6.3044,6.2102,6.104,5.9881,5.8642,5.7341,5.5993,5.461,5.3204,5.1785,5.0362,4.8942,4.7532,1.2835,1.7219,2.2054,2.6349,3.0041,3.3212,3.5945,3.8307,4.0349,4.2112,4.3633,4.4941,4.6063,4.7022,4.7838,4.853,4.9113,4.96,5.0005,5.0337,5.0606,5.082,5.0986,5.111,5.1199,5.1256,5.1286,5.1293,5.1279,5.1247,1.2797,1.7191,2.2084,2.6489,3.0337,3.3703,3.6663,3.9274,4.1579,4.3614,4.5405,4.6978,4.8352,4.9547,5.0578,5.1461,5.2209,5.2834,5.3347,5.3758,5.4078,5.4314,5.4474,5.4565,5.4595,5.4568,5.4492,5.437,5.4207,5.4008,0.697286079178805,13.7676288245814
+
+        2003-03-26,1.22001855245063,0.264192114681195,-2.06319145066065,14.4096683414401,2.1172,4.6238,6.293,1.5368,2.672,3.5983,4.2924,4.8322,5.2646,5.6134,5.8922,6.1101,6.2749,6.3928,6.4698,6.5108,6.5207,6.5035,6.4629,6.4023,6.3247,6.2327,6.1288,6.015,5.8932,5.7651,5.6321,5.4956,5.3567,5.2164,5.0756,4.9349,4.7952,1.2655,1.6874,2.1727,2.6078,2.9821,3.303,3.5791,3.8173,4.0231,4.2007,4.3539,4.4857,4.5988,4.6955,4.778,4.8479,4.907,4.9564,4.9976,5.0315,5.059,5.0811,5.0983,5.1114,5.1208,5.1271,5.1307,5.1319,5.131,5.1284,1.2617,1.6846,2.1757,2.622,3.0122,3.3528,3.6518,3.9151,4.1474,4.3523,4.5328,4.6912,4.8299,4.9504,5.0547,5.1441,5.22,5.2836,5.336,5.3783,5.4114,5.4361,5.4532,5.4634,5.4674,5.4659,5.4592,5.448,5.4328,5.4138,0.732522751314132,13.8412609720473
+
+        2003-03-27,1.24611343702643,0.192067634077553,-2.15036899249944,14.36020800536,2.0693,4.6173,6.296,1.496,2.6256,3.5714,4.2814,4.8294,5.265,5.615,5.8942,6.1127,6.2781,6.397,6.4751,6.5175,6.5288,6.5131,6.4741,6.4151,6.3391,6.2488,6.1464,6.0341,5.9138,5.7871,5.6555,5.5203,5.3826,5.2434,5.1036,4.9639,4.8251,1.2356,1.6487,2.1345,2.5745,2.954,3.2791,3.5584,3.7991,4.0067,4.1859,4.3404,4.4733,4.5874,4.6851,4.7684,4.8391,4.8988,4.949,4.9908,5.0253,5.0534,5.076,5.0938,5.1074,5.1173,5.1241,5.1281,5.1297,5.1293,5.1271,1.232,1.646,2.1376,2.5889,2.9844,3.3295,3.632,3.898,4.1324,4.3391,4.5211,4.681,4.8208,4.9426,5.048,5.1384,5.2154,5.28,5.3334,5.3767,5.4107,5.4363,5.4543,5.4655,5.4704,5.4697,5.4639,5.4535,5.439,5.4209,0.780905663912705,13.8949313117086
+
+        2003-03-28,1.14306214639076,0.271523201226899,-2.16339300042774,14.638844553927,1.9993,4.5843,6.2948,1.4307,2.5574,3.5174,4.2428,4.803,5.2478,5.6045,5.8886,6.1104,6.2779,6.3979,6.4761,6.518,6.5281,6.5106,6.4695,6.4081,6.3293,6.2359,6.1304,6.0149,5.8912,5.7611,5.6261,5.4875,5.3464,5.2039,5.0609,4.918,4.7761,1.1881,1.5902,2.075,2.5184,2.9025,3.2324,3.5161,3.7606,3.9716,4.1536,4.3104,4.4453,4.5611,4.66,4.7444,4.816,4.8763,4.927,4.9691,5.0038,5.0321,5.0547,5.0724,5.0859,5.0957,5.1022,5.106,5.1073,5.1066,5.104,1.1847,1.5878,2.0782,2.5329,2.9331,3.2832,3.5903,3.8605,4.0987,4.3087,4.4935,4.6557,4.7976,4.921,5.0277,5.1192,5.1969,5.2621,5.3159,5.3593,5.3933,5.4187,5.4365,5.4472,5.4516,5.4503,5.4438,5.4327,5.4174,5.3984,0.79260961603224,13.8444976408038
+
+        2003-03-31,0.851450704511791,0.545655968167007,-1.82211305441555,15.2185305616796,1.9209,4.4581,6.2156,1.3858,2.452,3.388,4.1143,4.6854,5.1429,5.5109,5.8037,6.0316,6.2028,6.3242,6.4021,6.442,6.4489,6.4272,6.3809,6.3135,6.2283,6.1281,6.0155,5.8926,5.7614,5.6238,5.4813,5.3352,5.1868,5.0371,4.8871,4.7374,4.5889,1.1687,1.5417,2.0031,2.4327,2.8102,3.1378,3.4216,3.6674,3.8801,4.064,4.2225,4.3589,4.4758,4.5757,4.6606,4.7325,4.793,4.8435,4.8853,4.9196,4.9472,4.9691,4.986,4.9985,5.0072,5.0127,5.0153,5.0154,5.0134,5.0096,1.1654,1.5392,2.0058,2.446,2.8389,3.1862,3.4929,3.7642,4.004,4.2158,4.4023,4.566,4.709,4.8332,4.9403,5.0319,5.1094,5.174,5.2269,5.2692,5.3019,5.3258,5.3417,5.3505,5.3528,5.3493,5.3405,5.327,5.3093,5.2877,0.778454550099402,13.7214514967445
+
+        2003-04-01,0.997869194686691,0.340362818202209,-2.01486327395892,14.8233898172935,1.8983,4.4769,6.2206,1.3738,2.4275,3.3839,4.1284,4.7065,5.1631,5.5267,5.8146,6.0382,6.2061,6.3255,6.4025,6.4425,6.4503,6.4302,6.3862,6.3217,6.2397,6.143,6.0342,5.9153,5.7884,5.6551,5.5169,5.3752,5.2312,5.0859,4.9401,4.7947,4.6503,1.1589,1.5255,1.9872,2.4221,2.8051,3.1367,3.4228,3.6699,3.8831,4.067,4.2254,4.3616,4.4783,4.578,4.663,4.7349,4.7955,4.8462,4.8884,4.9229,4.951,4.9733,4.9907,5.0038,5.0131,5.0192,5.0225,5.0233,5.0219,5.0188,1.1556,1.5231,1.99,2.4356,2.8343,3.1858,3.4952,3.7679,4.0083,4.2201,4.4064,4.5698,4.7125,4.8366,4.9436,5.0353,5.1129,5.1779,5.2313,5.2742,5.3076,5.3324,5.3493,5.3592,5.3627,5.3604,5.3529,5.3408,5.3244,5.3044,0.87455874547534,13.7597923529831
+
+        2003-04-02,1.06458681458809,0.346149099526282,-1.98638963803732,14.8262443266004,2.0304,4.5976,6.3088,1.4665,2.5813,3.5315,4.255,4.8171,5.2643,5.6222,5.9059,6.1256,6.2897,6.405,6.4777,6.5133,6.5166,6.4922,6.4438,6.375,6.289,6.1885,6.076,5.9537,5.8236,5.6874,5.5466,5.4025,5.2564,5.1092,4.9618,4.8149,4.6694,1.2133,1.6183,2.0999,2.5403,2.9227,3.2518,3.5351,3.7794,3.99,4.1716,4.3277,4.4617,4.5764,4.6742,4.7572,4.8274,4.8863,4.9355,4.9761,5.0092,5.036,5.0571,5.0733,5.0853,5.0936,5.0987,5.1011,5.101,5.099,5.0951,1.2098,1.6157,2.1029,2.5546,2.9531,3.3024,3.6092,3.8793,4.1172,4.3267,4.5107,4.6719,4.8124,4.9342,5.039,5.1284,5.2039,5.2666,5.3178,5.3586,5.3899,5.4126,5.4275,5.4354,5.437,5.4329,5.4236,5.4097,5.3918,5.3701,0.778739524383528,13.6069375367333
+
+        2003-04-03,1.06721246917715,0.366290167599047,-2.12584137361792,14.9371602255774,1.9981,4.5891,6.3238,1.4199,2.562,3.5215,4.2463,4.8095,5.2596,5.6219,5.911,6.1369,6.3076,6.4298,6.5094,6.5518,6.5619,6.5439,6.5017,6.4388,6.3582,6.2627,6.1548,6.0368,5.9104,5.7775,5.6396,5.498,5.354,5.2085,5.0624,4.9166,4.7717,1.1758,1.5834,2.072,2.517,2.9022,3.2335,3.5189,3.7652,3.9779,4.1616,4.3199,4.4561,4.5729,4.6728,4.758,4.8301,4.891,4.942,4.9844,5.0193,5.0477,5.0704,5.0881,5.1015,5.1112,5.1176,5.1212,5.1224,5.1214,5.1187,1.1724,1.581,2.0754,2.5316,2.933,3.2846,3.5936,3.8659,4.1062,4.3183,4.505,4.669,4.8124,4.9372,5.0451,5.1375,5.216,5.2818,5.336,5.3797,5.4138,5.4393,5.4569,5.4674,5.4715,5.4697,5.4628,5.4511,5.4351,5.4154,0.756870203016776,13.8361620570222
+
+        2003-04-04,1.05873486186927,0.389558715463344,-2.16862521790097,15.013530455096,2.0112,4.6242,6.3576,1.4191,2.5855,3.553,4.28,4.8444,5.2953,5.6577,5.9461,6.1706,6.3392,6.4587,6.5352,6.5742,6.5807,6.5589,6.5129,6.4462,6.3618,6.2627,6.1512,6.0297,5.9001,5.7641,5.6233,5.479,5.3325,5.1846,5.0365,4.8887,4.7421,1.1692,1.5866,2.0834,2.5334,2.9219,3.2554,3.5424,3.7897,4.0031,4.1872,4.3456,4.4817,4.5982,4.6977,4.7824,4.854,4.9142,4.9645,5.0063,5.0405,5.0681,5.0901,5.1071,5.1199,5.1289,5.1347,5.1376,5.1382,5.1367,5.1333,1.1659,1.5843,2.087,2.5485,2.9534,3.3075,3.6183,3.892,4.1332,4.3459,4.5328,4.6968,4.8399,4.9642,5.0714,5.1631,5.2406,5.3053,5.3584,5.4008,5.4337,5.4579,5.4742,5.4833,5.4861,5.483,5.4747,5.4617,5.4444,5.4235,0.739230851075717,13.7098503927876
+
+        2003-04-07,1.27697819556587,0.183825985768572,-2.1935583825004,14.4029573619419,2.1409,4.6944,6.3593,1.5352,2.7157,3.6607,4.3605,4.9017,5.3339,5.6818,5.9592,6.1754,6.3381,6.4539,6.5285,6.5672,6.5747,6.5551,6.5122,6.4494,6.3696,6.2756,6.1698,6.0542,5.9307,5.8011,5.6668,5.5291,5.3891,5.2478,5.1062,4.9648,4.8245,1.2415,1.6871,2.1903,2.6369,3.0184,3.3441,3.6233,3.8637,4.0708,4.2493,4.403,4.535,4.6482,4.7449,4.8272,4.8969,4.9556,5.0048,5.0456,5.0791,5.1064,5.1281,5.145,5.1578,5.1669,5.173,5.1763,5.1773,5.1763,5.1735,1.2379,1.6845,2.1938,2.6521,3.05,3.396,3.6986,3.9645,4.1987,4.4049,4.5862,4.7453,4.8841,5.0048,5.1089,5.1981,5.2736,5.3368,5.3888,5.4305,5.463,5.4871,5.5036,5.5132,5.5166,5.5144,5.5071,5.4953,5.4795,5.46,0.725175062764545,13.7555146006971
+
+        2003-04-08,1.30274622266902,0.135360475731426,-2.35816688352166,14.108978105063,2.0276,4.6139,6.27,1.4454,2.5963,3.5612,4.2781,4.8251,5.2565,5.6013,5.8755,6.0895,6.2511,6.3669,6.4425,6.4829,6.4928,6.4762,6.4368,6.3777,6.3019,6.2121,6.1105,5.9993,5.8802,5.755,5.6249,5.4914,5.3555,5.2183,5.0805,4.9428,4.8061,1.1976,1.609,2.1017,2.5482,2.932,3.2596,3.54,3.781,3.9884,4.1671,4.321,4.4533,4.5668,4.6638,4.7466,4.8168,4.8762,4.926,4.9674,5.0017,5.0296,5.052,5.0697,5.0832,5.093,5.0998,5.1038,5.1054,5.105,5.1028,1.1942,1.6065,2.105,2.563,2.963,3.3107,3.6142,3.8804,4.1145,4.3204,4.5015,4.6604,4.7993,4.92,5.0245,5.1141,5.1902,5.2542,5.307,5.3498,5.3834,5.4087,5.4265,5.4375,5.4423,5.4416,5.4359,5.4256,5.4114,5.3935,0.796610874390103,13.8506457899222
+
+        2003-04-09,1.14037020837098,0.363155531099242,-2.32049404538455,14.5923793678599,1.9834,4.5753,6.2744,1.3995,2.5543,3.5181,4.2371,4.7914,5.2324,5.5869,5.8698,6.0909,6.258,6.3778,6.456,6.498,6.5083,6.4912,6.4505,6.3894,6.3112,6.2183,6.1134,5.9984,5.8753,5.7458,5.6114,5.4733,5.3328,5.1909,5.0484,4.9061,4.7646,1.1783,1.5774,2.0666,2.5115,2.8952,3.2242,3.5069,3.7505,3.9607,4.1421,4.2984,4.4329,4.5484,4.6471,4.7313,4.8027,4.8629,4.9135,4.9556,4.9902,5.0185,5.0411,5.0588,5.0722,5.082,5.0886,5.0923,5.0937,5.093,5.0904,1.1749,1.575,2.0699,2.526,2.9259,3.2749,3.5808,3.8499,4.0872,4.2963,4.4804,4.6421,4.7834,4.9064,5.0128,5.104,5.1815,5.2465,5.3002,5.3435,5.3775,5.4029,5.4207,5.4314,5.4359,5.4346,5.4282,5.4172,5.402,5.3831,0.755594206571272,13.853662553112
+
+        2003-04-10,0.956496250780761,0.485950807255659,-1.8306615943111,15.1760327667831,2.0385,4.5635,6.3068,1.4716,2.5849,3.5128,4.2231,4.7837,5.2359,5.6012,5.8928,6.1202,6.2912,6.4127,6.4908,6.5311,6.5384,6.5173,6.4716,6.4049,6.3203,6.2208,6.1089,5.9867,5.8562,5.7193,5.5775,5.4321,5.2843,5.1352,4.9858,4.8367,4.6887,1.2138,1.6225,2.1002,2.5342,2.9115,3.2377,3.5198,3.7641,3.9754,4.1581,4.3156,4.4511,4.5673,4.6665,4.7509,4.8223,4.8825,4.9327,4.9743,5.0084,5.0359,5.0577,5.0745,5.0871,5.0959,5.1015,5.1042,5.1045,5.1027,5.0991,1.2103,1.6199,2.1032,2.5482,2.9413,3.2874,3.5928,3.8628,4.1015,4.3124,4.4981,4.6612,4.8037,4.9276,5.0344,5.1258,5.2031,5.2676,5.3204,5.3627,5.3953,5.4193,5.4353,5.4442,5.4466,5.4432,5.4346,5.4212,5.4037,5.3823,0.713572932022829,13.7376085958646
+
+        2003-04-11,1.03261281816146,0.42573996913658,-1.79990940750106,14.9660471287981,2.1103,4.6104,6.3223,1.5379,2.6559,3.5735,4.2734,4.8255,5.2705,5.6296,5.9155,6.1376,6.3039,6.421,6.4953,6.5321,6.5364,6.5126,6.4647,6.3961,6.3101,6.2094,6.0966,5.9739,5.8432,5.7063,5.5647,5.4197,5.2726,5.1244,4.9759,4.828,4.6813,1.2595,1.681,2.1612,2.5937,2.9682,3.2913,3.5704,3.8117,4.0203,4.2003,4.3554,4.4887,4.6028,4.7002,4.7829,4.8528,4.9115,4.9604,5.0009,5.0339,5.0605,5.0814,5.0975,5.1094,5.1175,5.1225,5.1248,5.1246,5.1224,5.1184,1.2557,1.6782,2.1641,2.6077,2.9981,3.341,3.6433,3.9101,4.1458,4.3538,4.5367,4.6971,4.8371,4.9585,5.063,5.1522,5.2275,5.2901,5.3412,5.3819,5.413,5.4356,5.4503,5.4581,5.4594,5.4551,5.4456,5.4315,5.4132,5.3912,0.701868974415966,13.6377135018695
+
+        2003-04-14,1.16604231368719,0.280692462408582,-1.78464977259775,14.5925878271537,2.1909,4.6518,6.3232,1.6145,2.7333,3.6362,4.3207,4.8594,5.2936,5.644,5.9232,6.1403,6.3031,6.418,6.4911,6.5278,6.5328,6.5103,6.4643,6.3982,6.315,6.2175,6.1082,5.9891,5.8622,5.7292,5.5916,5.4506,5.3076,5.1634,5.0189,4.8749,4.732,1.3062,1.7443,2.2268,2.6566,3.0267,3.3449,3.6193,3.8564,4.0611,4.2379,4.3901,4.5209,4.633,4.7287,4.81,4.8787,4.9365,4.9847,5.0246,5.0573,5.0836,5.1044,5.1204,5.1323,5.1406,5.1458,5.1482,5.1484,5.1465,5.1428,1.3022,1.7414,2.2297,2.6706,3.0565,3.3944,3.6917,3.9538,4.1853,4.3893,4.5689,4.7263,4.8637,4.9829,5.0856,5.1733,5.2474,5.3091,5.3595,5.3998,5.4307,5.4532,5.4681,5.4761,5.478,5.4742,5.4653,5.452,5.4345,5.4135,0.701419575027851,13.6644272512392
+
+        2003-04-15,1.13119302158757,0.33594145925814,-1.83490919642052,14.554434487769,2.1341,4.5805,6.2556,1.5637,2.6736,3.5718,4.2523,4.7887,5.222,5.5729,5.8537,6.0733,6.2391,6.3577,6.4348,6.4757,6.485,6.467,6.4254,6.3636,6.2846,6.1912,6.0857,5.9702,5.8468,5.717,5.5823,5.4441,5.3035,5.1615,5.019,4.8767,4.7354,1.2783,1.7022,2.1782,2.6038,2.9709,3.2871,3.5602,3.7964,4.0009,4.1776,4.3302,4.4615,4.5742,4.6707,4.7528,4.8225,4.8812,4.9304,4.9712,5.0048,5.032,5.0537,5.0706,5.0833,5.0924,5.0983,5.1015,5.1023,5.101,5.098,1.2744,1.6993,2.181,2.6174,3,3.3355,3.6309,3.8919,4.1226,4.3264,4.506,4.6638,4.8018,4.9219,5.0256,5.1145,5.1899,5.253,5.3049,5.3466,5.3791,5.4032,5.4197,5.4293,5.4326,5.4304,5.4231,5.4112,5.3952,5.3755,0.69777752199673,13.8186862588337
+
+        2003-04-16,1.09296424371048,0.449974269739336,-1.90209510309401,14.5854411114724,2.1296,4.5617,6.2319,1.5459,2.6755,3.5651,4.2364,4.7685,5.2003,5.5508,5.8314,6.0506,6.2159,6.3337,6.4099,6.4497,6.458,6.4388,6.396,6.333,6.2529,6.1582,6.0516,5.935,5.8105,5.6797,5.5441,5.405,5.2635,5.1208,4.9775,4.8346,4.6927,1.2681,1.6949,2.1727,2.5968,2.9619,3.2763,3.548,3.7833,3.987,4.1631,4.3152,4.446,4.5584,4.6544,4.7362,4.8055,4.8639,4.9127,4.9532,4.9864,5.0133,5.0347,5.0512,5.0636,5.0724,5.0779,5.0808,5.0813,5.0797,5.0764,1.2643,1.6921,2.1756,2.6104,2.9907,3.3243,3.6182,3.878,4.1077,4.3107,4.4896,4.6467,4.7841,4.9035,5.0067,5.095,5.1697,5.2322,5.2835,5.3246,5.3565,5.38,5.3959,5.4049,5.4077,5.4049,5.397,5.3846,5.3681,5.3479,0.649299231239241,13.7790824130088
+
+        2003-04-17,1.23308088264189,0.228286676936961,-1.87200211304838,14.0559946827471,2.1883,4.5882,6.1975,1.6074,2.729,3.6097,4.2692,4.7871,5.2048,5.5423,5.8116,6.0212,6.1786,6.29,6.3611,6.3972,6.4027,6.3818,6.3383,6.2753,6.1958,6.1026,5.9979,5.8837,5.762,5.6344,5.5023,5.3669,5.2295,5.0909,4.952,4.8135,4.6761,1.2952,1.7375,2.2175,2.6401,3.0017,3.3116,3.5785,3.8089,4.0079,4.1797,4.3278,4.4551,4.5642,4.6575,4.7368,4.8039,4.8604,4.9077,4.9468,4.9788,5.0047,5.0252,5.041,5.0528,5.061,5.0662,5.0688,5.069,5.0673,5.0638,1.2912,1.7346,2.2204,2.6538,3.0306,3.3593,3.648,3.9023,4.1266,4.3243,4.4983,4.6508,4.784,4.8996,4.9992,5.0844,5.1564,5.2164,5.2655,5.3048,5.3351,5.3573,5.3722,5.3804,5.3825,5.3793,5.3712,5.3587,5.3423,5.3224,0.679500161129997,13.6916090572463
+
+        2003-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-04-21,1.35906072895696,0.1499577037157,-2.11870364993897,13.7188755922844,2.1979,4.6276,6.205,1.6018,2.754,3.651,4.3108,4.8221,5.2318,5.5621,5.8253,6.0303,6.1843,6.2934,6.3633,6.399,6.4048,6.3849,6.3429,6.2818,6.2047,6.1141,6.0123,5.9012,5.7828,5.6585,5.5298,5.398,5.264,5.129,4.9936,4.8586,4.7246,1.2986,1.744,2.2332,2.6622,3.0267,3.3374,3.6038,3.8331,4.0307,4.2012,4.3479,4.4741,4.5822,4.6746,4.7532,4.8198,4.8759,4.9228,4.9618,4.9937,5.0196,5.0402,5.0562,5.0681,5.0766,5.0821,5.085,5.0856,5.0842,5.0812,1.2946,1.7411,2.2363,2.6763,3.0563,3.386,3.6741,3.9272,4.15,4.3461,4.5185,4.6696,4.8014,4.9159,5.0147,5.0991,5.1705,5.2302,5.2792,5.3184,5.3488,5.3713,5.3865,5.3952,5.3979,5.3954,5.388,5.3763,5.3608,5.3418,0.695206625436838,13.7090219809314
+
+        2003-04-22,1.3660789902234,0.111612206919478,-2.14237128944966,13.7514371015514,2.172,4.6468,6.2324,1.5835,2.7293,3.6471,4.3243,4.845,5.2587,5.5903,5.8534,6.0576,6.2102,6.3177,6.3857,6.4194,6.4231,6.4011,6.3568,6.2936,6.2144,6.1218,6.0179,5.905,5.7848,5.6588,5.5286,5.3953,5.2601,5.1238,4.9873,4.8513,4.7165,1.291,1.7274,2.2172,2.6513,3.0215,3.3368,3.6067,3.8385,4.0381,4.2099,4.3577,4.4845,4.5931,4.6858,4.7646,4.8312,4.8873,4.9341,4.9729,5.0047,5.0304,5.0507,5.0665,5.0782,5.0865,5.0918,5.0944,5.0948,5.0932,5.09,1.2871,1.7245,2.2203,2.6657,3.0516,3.3862,3.6783,3.9344,4.1595,4.3573,4.531,4.6829,4.8154,4.9303,5.0292,5.1137,5.185,5.2445,5.2931,5.332,5.362,5.384,5.3987,5.4068,5.4091,5.4059,5.398,5.3858,5.3697,5.3502,0.73828472998434,13.6304357098522
+
+        2003-04-23,1.54805624723973,-0.126171250854975,-2.30984023456214,13.1411923700827,2.1659,4.6693,6.2051,1.5806,2.7263,3.6622,4.3475,4.8643,5.2678,5.5877,5.8399,6.0349,6.1802,6.2822,6.3464,6.3776,6.3803,6.3584,6.3153,6.254,6.1776,6.0882,5.9883,5.8797,5.7642,5.6433,5.5184,5.3906,5.2609,5.1303,4.9996,4.8694,4.7403,1.2845,1.7211,2.215,2.6545,3.0282,3.3446,3.6138,3.844,4.0413,4.2108,4.3562,4.4809,4.5875,4.6785,4.7558,4.8213,4.8763,4.9224,4.9606,4.9919,5.0173,5.0375,5.0532,5.065,5.0734,5.0788,5.0818,5.0825,5.0813,5.0784,1.2807,1.7182,2.2182,2.6692,3.0588,3.3946,3.686,3.9401,4.1625,4.3574,4.528,4.6771,4.8069,4.9194,5.0162,5.0988,5.1687,5.2269,5.2746,5.3128,5.3425,5.3643,5.3791,5.3875,5.3902,5.3877,5.3806,5.3693,5.3543,5.336,0.806457152306664,13.596788724909
+
+        2003-04-24,1.52991155182368,-0.0506329563507926,-2.5508398355635,12.9814863213237,2.0402,4.5742,6.114,1.4702,2.6,3.5529,4.2513,4.7735,5.1783,5.498,5.7502,5.9458,6.0925,6.1967,6.2637,6.2983,6.3047,6.2867,6.2478,6.1909,6.1187,6.0337,5.938,5.8336,5.7221,5.6051,5.4839,5.3596,5.2333,5.1058,4.978,4.8505,4.724,1.2378,1.6354,2.1188,2.5572,2.9321,3.2499,3.5203,3.7514,3.9496,4.1199,4.2662,4.3917,4.4993,4.5913,4.6696,4.7361,4.7922,4.8393,4.8785,4.9109,4.9373,4.9585,4.9751,4.9878,4.9971,5.0034,5.0071,5.0086,5.0081,5.006,1.234,1.6327,2.1218,2.5714,2.9619,3.2989,3.5912,3.8459,4.0689,4.2643,4.4355,4.5853,4.7159,4.8293,4.9272,5.0111,5.0822,5.1419,5.1911,5.2309,5.2621,5.2856,5.302,5.3121,5.3165,5.3158,5.3104,5.3008,5.2874,5.2708,0.836737286597875,13.7432887377389
+
+        2003-04-25,1.38889413006781,0.0391080940329543,-2.43982844433227,13.4251221569306,1.9846,4.5532,6.1425,1.4305,2.5364,3.5,4.2203,4.7627,5.1829,5.5133,5.7725,5.9723,6.121,6.2253,6.2909,6.3228,6.3256,6.3031,6.259,6.1965,6.1183,6.0271,5.925,5.814,5.696,5.5725,5.4448,5.3142,5.1817,5.0483,4.9147,4.7817,4.6498,1.2081,1.593,2.0706,2.5106,2.8905,3.2144,3.4907,3.7271,3.9299,4.1039,4.2533,4.3813,4.4908,4.5842,4.6636,4.7308,4.7874,4.8346,4.8739,4.906,4.9321,4.9529,4.969,4.9811,4.9897,4.9953,4.9982,4.9989,4.9976,4.9947,1.2046,1.5904,2.0735,2.5247,2.9205,3.2639,3.5626,3.8233,4.0515,4.2514,4.4264,4.5793,4.7124,4.8277,4.9269,5.0117,5.0833,5.143,5.192,5.2313,5.2617,5.2841,5.2994,5.3081,5.311,5.3085,5.3014,5.29,5.2747,5.2561,0.867780364252571,13.59594365027
+
+        2003-04-28,1.34351062556532,0.077101475762926,-2.30200866726981,13.5239972034042,2.0179,4.5522,6.1366,1.461,2.5666,3.5147,4.2229,4.7592,5.1772,5.5073,5.7667,5.9666,6.1152,6.2189,6.2837,6.3145,6.316,6.292,6.2463,6.182,6.1021,6.009,5.9051,5.7923,5.6725,5.5472,5.4178,5.2856,5.1515,5.0166,4.8815,4.7471,4.6139,1.2217,1.6163,2.0936,2.53,2.906,3.2268,3.5008,3.7355,3.9369,4.11,4.2585,4.3858,4.4947,4.5875,4.6663,4.7329,4.7889,4.8357,4.8744,4.9061,4.9316,4.9519,4.9675,4.9791,4.9873,4.9924,4.9949,4.9952,4.9934,4.99,1.2181,1.6136,2.0966,2.5439,2.9357,3.2758,3.572,3.8308,4.0575,4.2562,4.4302,4.5823,4.7145,4.829,4.9275,5.0114,5.0823,5.1412,5.1894,5.2278,5.2574,5.279,5.2934,5.3013,5.3033,5.3001,5.2921,5.2798,5.2638,5.2443,0.839905399682266,13.5462322939595
+
+        2003-04-29,1.44708276968555,-0.0112357403253576,-2.39926694113523,13.2784533400843,2.0565,4.5976,6.1558,1.4869,2.6142,3.5667,4.2706,4.8001,5.2114,5.5357,5.7905,5.9867,6.1324,6.2342,6.2977,6.3279,6.3292,6.3056,6.2606,6.1974,6.1188,6.0273,5.9252,5.8144,5.6967,5.5736,5.4466,5.3167,5.185,5.0524,4.9198,4.7878,4.657,1.2368,1.643,2.1282,2.5683,2.9453,3.2655,3.5383,3.7715,3.9715,4.143,4.2902,4.4163,4.5241,4.616,4.694,4.76,4.8155,4.8618,4.9002,4.9317,4.9571,4.9772,4.9928,5.0045,5.0127,5.0179,5.0206,5.021,5.0195,5.0164,1.2331,1.6403,2.1313,2.5826,2.9755,3.3152,3.6102,3.8675,4.0925,4.2896,4.4621,4.6127,4.7436,4.857,4.9545,5.0376,5.1078,5.1662,5.214,5.2522,5.2816,5.3032,5.3176,5.3257,5.3279,5.3249,5.3173,5.3055,5.2899,5.271,0.834780831627675,13.5424620049148
+
+        2003-04-30,1.68158511914788,-0.277644548780692,-2.92079994384324,12.4366782018825,1.9095,4.5565,6.094,1.3619,2.4684,3.4703,4.2184,4.7682,5.1819,5.4994,5.7443,5.9309,6.0687,6.1646,6.2244,6.2529,6.2543,6.2323,6.1903,6.1312,6.0577,5.9722,5.8766,5.773,5.6628,5.5476,5.4287,5.3071,5.1838,5.0597,4.9356,4.812,4.6895,1.1668,1.5351,2.0155,2.4655,2.8547,3.1846,3.4638,3.7009,3.9029,4.0754,4.223,4.3491,4.4568,4.5486,4.6266,4.6927,4.7484,4.7951,4.834,4.866,4.8921,4.913,4.9294,4.942,4.9511,4.9574,4.9611,4.9626,4.9622,4.9601,1.1634,1.5326,2.0186,2.4799,2.8853,3.2352,3.5369,3.7982,4.0253,4.2231,4.3955,4.5457,4.6761,4.7889,4.886,4.9689,5.0391,5.0978,5.1461,5.1851,5.2156,5.2384,5.2544,5.2641,5.2683,5.2674,5.262,5.2526,5.2395,5.2232,0.965329403755435,13.5478381214176
+
+        2003-05-01,1.56479841273932,-0.13682894117062,-2.87790188589748,12.8504246606244,1.872,4.5312,6.1163,1.3357,2.4249,3.4293,4.1876,4.7496,5.1748,5.5024,5.7559,5.9496,6.093,6.1934,6.2566,6.2874,6.2902,6.2689,6.2269,6.1671,6.0925,6.0053,5.9077,5.8016,5.6888,5.5706,5.4485,5.3236,5.1969,5.0692,4.9414,4.8141,4.6879,1.1628,1.5145,1.9876,2.4357,2.8259,3.1584,3.4409,3.6813,3.8866,4.0622,4.2126,4.3412,4.4511,4.5449,4.6246,4.6922,4.7491,4.7969,4.8366,4.8693,4.896,4.9174,4.9343,4.9471,4.9565,4.9629,4.9666,4.9682,4.9677,4.9656,1.1594,1.512,1.9905,2.4497,2.8562,3.2088,3.514,3.7791,4.01,4.2115,4.3875,4.5408,4.6742,4.7897,4.8891,4.9741,5.0461,5.1064,5.1561,5.1961,5.2275,5.2511,5.2675,5.2776,5.282,5.2812,5.2757,5.266,5.2526,5.2359,0.96846111316433,13.6024269555415
+
+        2003-05-02,1.83703116745276,-0.519215474366106,-2.79142243220128,12.1194981451332,1.97,4.5971,6.1432,1.4431,2.5072,3.4956,4.2523,4.8133,5.2334,5.5527,5.7963,5.9802,6.1149,6.208,6.2655,6.2922,6.2925,6.27,6.228,6.1693,6.0967,6.0123,5.9183,5.8164,5.7083,5.5953,5.4788,5.3597,5.239,5.1177,4.9963,4.8755,4.7559,1.2116,1.5876,2.0603,2.5064,2.8952,3.2262,3.5066,3.7445,3.9469,4.1194,4.2667,4.3925,4.4998,4.5911,4.6687,4.7345,4.7899,4.8363,4.8749,4.9068,4.9328,4.9538,4.9703,4.9829,4.9923,4.9987,5.0026,5.0044,5.0043,5.0026,1.2081,1.5849,2.0632,2.5205,2.9258,3.277,3.5803,3.8428,4.0705,4.2686,4.441,4.5909,4.7209,4.8333,4.9299,5.0125,5.0823,5.1407,5.1889,5.2277,5.2582,5.2812,5.2973,5.3073,5.3118,5.3113,5.3064,5.2975,5.285,5.2694,1.06128290255373,13.5009488883017
+
+        2003-05-05,1.74443127712212,-0.337142478779349,-2.91695461760549,12.281827542593,1.9254,4.5678,6.1065,1.3911,2.4737,3.4724,4.2264,4.7818,5.198,5.5157,5.7593,5.944,6.0798,6.1739,6.2321,6.2593,6.2597,6.237,6.1946,6.1353,6.0619,5.9765,5.8814,5.7783,5.6688,5.5545,5.4364,5.3158,5.1936,5.0707,4.9478,4.8254,4.7042,1.1978,1.5585,2.0321,2.4792,2.8679,3.198,3.4776,3.7148,3.9168,4.0891,4.2363,4.362,4.4694,4.5608,4.6385,4.7042,4.7596,4.806,4.8446,4.8765,4.9024,4.9232,4.9395,4.952,4.9612,4.9674,4.9711,4.9726,4.9722,4.9703,1.1942,1.5559,2.0349,2.4933,2.8983,3.2485,3.5507,3.8122,4.0393,4.2369,4.409,4.5588,4.6887,4.8011,4.8977,4.9801,5.0499,5.1082,5.1562,5.1949,5.2252,5.2478,5.2637,5.2733,5.2775,5.2766,5.2712,5.2619,5.2489,5.2328,1.00432610355429,13.5079560682134
+
+        2003-05-06,1.42978173543764,-0.0224454153337721,-2.8459636640803,13.2029063019093,1.7941,4.4643,6.0971,1.2732,2.3383,3.3446,4.1153,4.6911,5.1285,5.4663,5.728,5.9283,6.077,6.1815,6.2478,6.281,6.2853,6.2649,6.2232,6.1632,6.0878,5.9995,5.9004,5.7925,5.6776,5.5572,5.4326,5.305,5.1755,5.0449,4.9142,4.7838,4.6545,1.1227,1.4558,1.9196,2.3653,2.7568,3.0923,3.3783,3.6224,3.8312,4.01,4.1633,4.2945,4.4068,4.5026,4.5842,4.6533,4.7116,4.7605,4.8012,4.8348,4.8622,4.8842,4.9015,4.9147,4.9244,4.931,4.9349,4.9365,4.9361,4.934,1.1196,1.4534,1.9223,2.3789,2.7865,3.142,3.4509,3.7199,3.9547,4.1599,4.3392,4.4958,4.632,4.7501,4.8519,4.939,5.0129,5.0747,5.1258,5.167,5.1994,5.2238,5.2409,5.2515,5.2562,5.2556,5.2502,5.2406,5.227,5.2101,0.984845987627851,13.658693703755
+
+        2003-05-07,0.966636445528598,0.435800313359041,-2.14769382358586,14.3621090997333,1.7499,4.2594,5.9955,1.2876,2.2374,3.1691,3.9142,4.4943,4.9501,5.3113,5.5969,5.8195,5.9881,6.1099,6.1908,6.236,6.2501,6.2373,6.201,6.1447,6.0713,5.9834,5.8834,5.7733,5.655,5.5302,5.4003,5.2666,5.1303,4.9923,4.8536,4.7149,4.5768,1.157,1.4512,1.8697,2.2815,2.6517,2.9753,3.256,3.499,3.7092,3.8909,4.0479,4.1832,4.2995,4.3993,4.4846,4.5572,4.6186,4.6703,4.7135,4.7493,4.7786,4.8022,4.8208,4.8351,4.8457,4.853,4.8574,4.8593,4.8591,4.8569,1.1537,1.4485,1.8715,2.2929,2.6775,3.0198,3.3224,3.5895,3.8255,4.0337,4.2173,4.3786,4.52,4.6432,4.7501,4.842,4.9204,4.9864,5.0413,5.0859,5.1213,5.1483,5.1676,5.18,5.1862,5.1867,5.182,5.1728,5.1594,5.1423,0.970242665095837,13.998391626595
+
+        2003-05-08,1.10815794720932,0.193409426304961,-2.17323513256901,13.9515951651558,1.7524,4.219,6.0005,1.3408,2.1946,3.0979,3.8611,4.468,4.9436,5.3152,5.6041,5.8257,5.9914,6.1095,6.1868,6.2288,6.2403,6.2255,6.1879,6.1309,6.0574,5.9698,5.8706,5.7618,5.6451,5.5222,5.3945,5.2633,5.1297,4.9946,4.8588,4.7232,4.5884,1.194,1.471,1.8624,2.2606,2.6275,2.9527,3.2364,3.4823,3.6948,3.8782,4.0362,4.1721,4.2888,4.3888,4.4741,4.5466,4.608,4.6596,4.7028,4.7385,4.7678,4.7914,4.8101,4.8245,4.8352,4.8426,4.8472,4.8493,4.8493,4.8475,1.1905,1.4681,1.8636,2.2709,2.6521,2.996,3.3019,3.5724,3.811,4.0212,4.206,4.3681,4.5098,4.6332,4.74,4.8317,4.9099,4.9758,5.0305,5.075,5.1103,5.1373,5.1567,5.1693,5.1757,5.1765,5.1723,5.1635,5.1507,5.1342,1.21148450736818,13.9056899446086
+
+        2003-05-09,1.11653091018498,0.199661557771316,-2.16946705519285,13.8779381501928,1.7449,4.2017,5.9605,1.3252,2.1941,3.0976,3.8503,4.445,4.9112,5.2771,5.5638,5.7859,5.9539,6.0756,6.1575,6.2046,6.2216,6.2124,6.1806,6.1293,6.0614,5.9793,5.8853,5.7815,5.6696,5.5511,5.4276,5.3003,5.1702,5.0383,4.9056,4.7726,4.6402,1.1825,1.4615,1.8563,2.2548,2.6195,2.9417,3.2224,3.4657,3.6762,3.8581,4.0152,4.1507,4.2673,4.3674,4.4531,4.5262,4.5883,4.6407,4.6847,4.7214,4.7516,4.7761,4.7958,4.8111,4.8227,4.831,4.8365,4.8395,4.8403,4.8393,1.1791,1.4587,1.8576,2.2652,2.6441,2.9847,3.2871,3.5545,3.7906,3.999,4.1825,4.344,4.4855,4.6091,4.7164,4.809,4.8883,4.9554,5.0115,5.0576,5.0946,5.1233,5.1445,5.1589,5.1671,5.1697,5.1673,5.1603,5.1492,5.1345,1.15130609513232,14.122892968942
+
+        2003-05-12,1.01457060507836,0.373818010691281,-2.11269394342186,14.0789130102748,1.715,4.1427,5.8886,1.2881,2.1712,3.0687,3.8019,4.3786,4.834,5.1964,5.485,5.7125,5.8878,6.0181,6.1089,6.1651,6.191,6.1906,6.167,6.1236,6.063,5.9877,5.9,5.8018,5.6949,5.581,5.4615,5.3375,5.2103,5.0808,4.9499,4.8183,4.6868,1.1722,1.4415,1.835,2.2294,2.5882,2.9042,3.1799,3.4195,3.6276,3.8082,3.9649,4.1007,4.218,4.3192,4.4062,4.4808,4.5444,4.5984,4.6441,4.6823,4.714,4.7401,4.7612,4.7779,4.7908,4.8004,4.8071,4.8112,4.8131,4.813,1.1687,1.4387,1.8362,2.2396,2.612,2.9459,3.2425,3.5054,3.7386,3.9451,4.128,4.2895,4.4318,4.5567,4.6658,4.7605,4.842,4.9116,4.9703,5.019,5.0587,5.0901,5.1139,5.1309,5.1416,5.1467,5.1467,5.142,5.1331,5.1204,1.03671538555199,14.4733503669002
+
+        2003-05-13,1.00623763857755,0.290421607192939,-1.93719157480417,14.0367183676784,1.7386,4.1084,5.8814,1.3414,2.1635,3.0292,3.7628,4.3511,4.8175,5.187,5.4786,5.7062,5.8798,6.0072,6.0944,6.1467,6.1687,6.1642,6.1367,6.0894,6.0251,5.9464,5.8554,5.7542,5.6445,5.528,5.4061,5.2801,5.151,5.0199,4.8876,4.7549,4.6224,1.1968,1.4656,1.8423,2.225,2.5784,2.8927,3.1684,3.4085,3.6172,3.7983,3.9551,4.0907,4.2078,4.3086,4.395,4.469,4.532,4.5853,4.6302,4.6677,4.6987,4.724,4.7444,4.7604,4.7726,4.7815,4.7875,4.791,4.7923,4.7916,1.1933,1.4626,1.8432,2.2345,2.6013,2.9333,3.2299,3.4935,3.7272,3.9342,4.1172,4.2786,4.4205,4.5448,4.653,4.7467,4.8272,4.8956,4.953,5.0005,5.0388,5.0688,5.0914,5.107,5.1165,5.1203,5.119,5.1131,5.1031,5.0892,1.17710738660526,14.3090842471
+
+        2003-05-14,0.943792025952562,0.333228032973347,-2.05908688915506,13.8274220582759,1.6363,3.9951,5.7598,1.2566,2.0508,2.9123,3.6497,4.2418,4.7096,5.078,5.3667,5.5903,5.7593,5.8819,5.9645,6.0123,6.0301,6.0217,5.9908,5.9404,5.8734,5.7923,5.6993,5.5964,5.4854,5.3679,5.2453,5.1189,4.9897,4.8586,4.7266,4.5945,4.4627,1.1414,1.3871,1.7514,2.1285,2.4795,2.793,3.0681,3.3079,3.516,3.6964,3.8525,3.9873,4.1034,4.2033,4.2888,4.3619,4.4239,4.4764,4.5204,4.557,4.5872,4.6118,4.6314,4.6467,4.6582,4.6664,4.6717,4.6745,4.6751,4.6738,1.1382,1.3843,1.7523,2.1376,2.5015,2.8321,3.1277,3.3902,3.6228,3.8284,4.0099,4.1696,4.3097,4.4321,4.5385,4.6303,4.709,4.7756,4.8313,4.8771,4.9138,4.9423,4.9634,4.9777,4.9859,4.9886,4.9862,4.9793,4.9683,4.9536,1.21620597544145,14.1519418406618
+
+        2003-05-15,0.829131256840112,0.381215151971294,-1.57134485339832,13.995589964218,1.7324,3.9895,5.714,1.3494,2.1364,2.9562,3.6572,4.2253,4.6793,5.0403,5.3252,5.5466,5.7141,5.8353,5.9162,5.9621,5.9776,5.9668,5.9331,5.8799,5.8099,5.7257,5.6295,5.5236,5.4095,5.289,5.1634,5.0341,4.9021,4.7684,4.6338,4.4992,4.3651,1.1785,1.4533,1.8173,2.1843,2.5235,2.8264,3.0928,3.3255,3.5281,3.704,3.8564,3.9881,4.1017,4.1992,4.2827,4.3539,4.4142,4.4651,4.5076,4.5428,4.5717,4.5949,4.6133,4.6273,4.6377,4.6447,4.6489,4.6506,4.6502,4.6478,1.1752,1.4505,1.8181,2.1931,2.5448,2.8642,3.1503,3.405,3.6312,3.8315,4.0085,4.1644,4.3011,4.4205,4.5241,4.6133,4.6895,4.7537,4.8071,4.8507,4.8853,4.9118,4.9308,4.9431,4.9494,4.9501,4.9458,4.9371,4.9243,4.9079,1.1825832557745,14.0612230025835
+
+        2003-05-16,0.768582576529335,0.46245973655686,-1.81437683244266,14.1370812191355,1.6206,3.9335,5.6977,1.2459,2.0272,2.8694,3.5932,4.1785,4.6444,5.0134,5.3038,5.5292,5.6996,5.8229,5.9054,5.9526,5.9691,5.9588,5.9255,5.8724,5.8024,5.718,5.6215,5.515,5.4003,5.279,5.1526,5.0224,4.8894,4.7547,4.6191,4.4833,4.3481,1.12,1.3685,1.728,2.0986,2.444,2.7532,3.0254,3.2632,3.4701,3.6497,3.8052,3.9396,4.0555,4.1551,4.2403,4.313,4.3747,4.4267,4.4703,4.5064,4.536,4.5599,4.5789,4.5935,4.6042,4.6117,4.6162,4.6182,4.618,4.6159,1.1169,1.3659,1.7288,2.1074,2.4653,2.7911,3.0833,3.3434,3.5743,3.7787,3.9593,4.1183,4.2578,4.3796,4.4854,4.5765,4.6544,4.7202,4.775,4.8198,4.8555,4.8829,4.9027,4.9158,4.9227,4.924,4.9202,4.9119,4.8994,4.8833,1.19432147425545,14.0883892032536
+
+        2003-05-19,0.616267384693563,0.569764967167097,-1.63218653173441,14.6602939788225,1.6024,3.9034,5.712,1.2306,2.0047,2.839,3.5616,4.1517,4.6257,5.0043,5.3045,5.539,5.7176,5.8479,5.9365,5.9885,6.0088,6.0014,5.9701,5.9182,5.8486,5.764,5.6667,5.5588,5.4423,5.3188,5.1899,5.0567,4.9205,4.7823,4.643,4.5034,4.3642,1.0958,1.3473,1.7049,2.0735,2.4181,2.7279,3.0017,3.2418,3.4513,3.6337,3.792,3.929,4.0473,4.1492,4.2365,4.3111,4.3745,4.428,4.4728,4.5101,4.5407,4.5655,4.5852,4.6004,4.6117,4.6195,4.6244,4.6267,4.6267,4.6247,1.0929,1.3449,1.7058,2.0823,2.4392,2.7656,3.0594,3.322,3.5559,3.7636,3.9475,4.1098,4.2525,4.3774,4.4861,4.5799,4.6603,4.7283,4.7851,4.8316,4.8689,4.8976,4.9186,4.9326,4.9403,4.9421,4.9388,4.9307,4.9184,4.9022,1.18501874967398,14.2099567819941
+
+        2003-05-20,0.390950647966155,0.864563584799752,-1.53625634249119,15.0428132609251,1.5231,3.8129,5.6225,1.1584,1.9244,2.7577,3.4753,4.0607,4.5328,4.9119,5.214,5.4508,5.6315,5.7635,5.8528,5.9049,5.9244,5.9157,5.8824,5.828,5.7556,5.6677,5.5669,5.4554,5.335,5.2076,5.0745,4.9372,4.7969,4.6546,4.5112,4.3676,4.2244,1.0699,1.295,1.6433,2.0068,2.3475,2.6544,2.9262,3.165,3.374,3.5561,3.7145,3.8517,3.9702,4.0722,4.1597,4.2343,4.2976,4.351,4.3956,4.4326,4.4628,4.4871,4.5063,4.5209,4.5316,4.5388,4.5429,4.5444,4.5436,4.5407,1.067,1.2925,1.6442,2.0151,2.3677,2.6907,2.9819,3.2428,3.4755,3.6825,3.866,4.0282,4.1707,4.2955,4.4039,4.4975,4.5775,4.645,4.7012,4.7471,4.7835,4.8113,4.8313,4.8443,4.8507,4.8514,4.8467,4.8373,4.8236,4.806,1.07710784426567,14.1679796641765
+
+        2003-05-21,0.444724159080403,0.835197241639887,-1.4471919708388,14.6340460287816,1.5843,3.8121,5.562,1.2279,1.9735,2.783,3.4821,4.0528,4.5121,4.8795,5.1705,5.3969,5.5678,5.6905,5.7714,5.8157,5.8282,5.8132,5.7745,5.7153,5.6387,5.5475,5.444,5.3303,5.2083,5.0799,4.9463,4.809,4.6692,4.5277,4.3856,4.2435,4.1023,1.1287,1.3549,1.6957,2.0502,2.3824,2.6816,2.9464,3.179,3.3821,3.5589,3.7122,3.8449,3.9592,4.0574,4.1412,4.2125,4.2728,4.3234,4.3654,4.4,4.428,4.4503,4.4676,4.4805,4.4895,4.4951,4.4978,4.498,4.4959,4.4919,1.1255,1.3521,1.6962,2.058,2.4019,2.7168,3.0005,3.2543,3.4803,3.6809,3.8584,4.0147,4.1518,4.2712,4.3747,4.4635,4.539,4.6023,4.6545,4.6966,4.7295,4.7541,4.771,4.7811,4.785,4.7833,4.7764,4.765,4.7495,4.7302,1.09684061608253,13.9305128038356
+
+        2003-05-22,0.251338965385835,1.01219671567582,-1.13744909482808,15.0708586287929,1.5672,3.7484,5.5136,1.2155,1.9491,2.7387,3.4233,3.9878,4.4474,4.8187,5.1152,5.3472,5.5232,5.6503,5.7346,5.7814,5.7956,5.7814,5.7428,5.6831,5.6055,5.5127,5.4072,5.2912,5.1666,5.0352,4.8985,4.7579,4.6145,4.4694,4.3236,4.1778,4.0327,1.1144,1.3392,1.6738,2.021,2.347,2.6418,2.904,3.1351,3.3378,3.5147,3.6686,3.8019,3.9169,4.0158,4.1004,4.1723,4.2331,4.284,4.3264,4.3612,4.3894,4.4117,4.4289,4.4417,4.4505,4.4559,4.4583,4.4581,4.4556,4.4511,1.1113,1.3366,1.6743,2.0285,2.3659,2.6758,2.9564,3.2084,3.4337,3.6343,3.8122,3.9691,4.107,4.2272,4.3315,4.421,4.4971,4.5609,4.6135,4.6559,4.6889,4.7135,4.7304,4.7402,4.7438,4.7416,4.7342,4.7221,4.7059,4.6858,1.01719396839361,13.9761338204372
+
+        2003-05-23,0.127215840612905,1.14388628591496,-0.90877819342529,15.2733128789013,1.5872,3.7439,5.4955,1.2378,1.9645,2.7432,3.4207,3.982,4.4401,4.8099,5.1039,5.3321,5.5029,5.6235,5.7003,5.7389,5.7443,5.7211,5.6731,5.6041,5.5172,5.4154,5.3011,5.1766,5.0439,4.9048,4.7609,4.6135,4.4639,4.313,4.1619,4.0112,3.8617,1.1317,1.3578,1.6896,2.033,2.3559,2.6483,2.9086,3.1382,3.3393,3.5147,3.6669,3.7985,3.9116,4.0085,4.0909,4.1606,4.2192,4.2679,4.3079,4.3404,4.3663,4.3863,4.4013,4.4118,4.4185,4.4217,4.422,4.4197,4.4151,4.4086,1.1286,1.3551,1.6899,2.0404,2.3744,2.6819,2.9604,3.2107,3.4343,3.6331,3.8089,3.9636,4.0989,4.2164,4.3177,4.404,4.4767,4.537,4.586,4.6246,4.6539,4.6747,4.6877,4.6938,4.6936,4.6876,4.6765,4.6608,4.641,4.6176,0.966089110354769,13.6712198780829
+
+        2003-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-05-27,0.0624386599476027,1.20484405888921,-1.08940299967956,15.9959384256728,1.5692,3.837,5.6884,1.2158,1.957,2.7747,3.4939,4.0905,4.5761,4.9666,5.276,5.5155,5.6943,5.8203,5.9002,5.9401,5.9451,5.9201,5.8693,5.7964,5.7048,5.5976,5.4774,5.3465,5.2071,5.061,4.9099,4.7552,4.5982,4.44,4.2814,4.1235,3.9667,1.1182,1.3421,1.6826,2.0405,2.3792,2.6868,2.9606,3.2019,3.4131,3.597,3.7564,3.8939,4.0121,4.1131,4.199,4.2716,4.3325,4.3832,4.4248,4.4586,4.4855,4.5063,4.5219,4.533,4.54,4.5435,4.544,4.5418,4.5373,4.5308,1.1151,1.3394,1.6832,2.0485,2.3992,2.723,3.0167,3.2805,3.5161,3.7255,3.9106,4.0733,4.2156,4.3392,4.4456,4.5363,4.6126,4.6759,4.7273,4.7679,4.7986,4.8204,4.834,4.8403,4.84,4.8338,4.8221,4.8056,4.7848,4.7602,1.04953260761242,13.6510205563903
+
+        2003-05-28,0.0964943320382959,1.18559912674155,-1.39355856093705,16.089511407786,1.5505,3.8384,5.7538,1.221,1.9217,2.7408,3.4826,4.1042,4.6098,5.0142,5.3324,5.5773,5.7594,5.8872,5.968,6.0083,6.0133,5.9881,5.9369,5.8634,5.7712,5.6632,5.5421,5.4103,5.27,5.123,4.9709,4.8152,4.6572,4.4979,4.3384,4.1794,4.0218,1.1417,1.3447,1.6721,2.0269,2.3686,2.6816,2.9614,3.2083,3.4243,3.6123,3.7751,3.9155,4.036,4.1389,4.2265,4.3005,4.3626,4.4142,4.4567,4.4913,4.5188,4.5403,4.5565,4.568,4.5755,4.5794,4.5803,4.5785,4.5744,4.5682,1.1384,1.3418,1.6723,2.0345,2.3883,2.7179,3.0182,3.2884,3.5298,3.7441,3.9335,4.1,4.2455,4.3718,4.4805,4.5733,4.6514,4.7163,4.769,4.8107,4.8425,4.8651,4.8795,4.8865,4.8868,4.881,4.8698,4.8536,4.8331,4.8087,1.24267957582183,13.6455831739908
+
+        2003-05-29,0.163929085003145,1.11498152749952,-1.55020469174462,15.755072533032,1.4686,3.7293,5.6494,1.1521,1.8316,2.6417,3.3777,3.995,4.498,4.9022,5.2228,5.4725,5.6617,5.7985,5.8899,5.9419,5.9596,5.9476,5.9099,5.8501,5.7714,5.6768,5.5688,5.4496,5.3213,5.1857,5.0445,4.899,4.7505,4.6,4.4486,4.2971,4.1463,1.0993,1.2827,1.5992,1.9472,2.284,2.5934,2.8707,3.1161,3.3314,3.5194,3.6829,3.8245,3.9467,4.0518,4.1417,4.2182,4.283,4.3374,4.3828,4.4203,4.4507,4.4751,4.4941,4.5084,4.5186,4.5253,4.5288,4.5295,4.5279,4.5242,1.0962,1.28,1.5994,1.9543,2.3027,2.6282,2.9252,3.1932,3.4332,3.647,3.8368,4.0044,4.1516,4.2803,4.392,4.4882,4.5702,4.6392,4.6963,4.7427,4.7793,4.8068,4.8263,4.8383,4.8437,4.843,4.8368,4.8256,4.81,4.7904,1.2531196177013,14.0668742524546
+
+        2003-05-30,0.182849264038586,1.05615636393685,-1.55577331490448,15.7362197681504,1.5217,3.7343,5.6777,1.2178,1.8668,2.6507,3.3805,4.003,4.5142,4.925,5.2495,5.5004,5.6884,5.8226,5.9103,5.9579,5.971,5.9541,5.9116,5.8471,5.7638,5.6649,5.5527,5.4297,5.2978,5.159,5.0148,4.8666,4.7157,4.5632,4.41,4.2569,4.1048,1.137,1.3281,1.6364,1.9763,2.3085,2.6159,2.8928,3.1384,3.3541,3.5424,3.7059,3.8473,3.9691,4.0736,4.1628,4.2385,4.3024,4.356,4.4004,4.4369,4.4665,4.4899,4.508,4.5214,4.5307,4.5365,4.5392,4.5392,4.5368,4.5324,1.1338,1.3252,1.6363,1.9831,2.3267,2.6502,2.9469,3.2153,3.4559,3.6702,3.8602,4.0277,4.1746,4.3026,4.4134,4.5085,4.5892,4.6569,4.7126,4.7575,4.7924,4.8184,4.8363,4.8467,4.8505,4.8482,4.8405,4.8279,4.8108,4.7898,1.42159113862096,13.8949821219476
+
+        2003-06-02,0.480728486132603,0.776619021223925,-1.80960508419743,15.075296756936,1.5496,3.8345,5.7402,1.2233,1.9175,2.7349,3.4783,4.1004,4.6042,5.0055,5.3208,5.5641,5.7466,5.8772,5.9634,6.0113,6.026,6.012,5.9735,5.9138,5.8361,5.7432,5.6376,5.5215,5.3968,5.2653,5.1286,4.9878,4.8444,4.6993,4.5534,4.4075,4.2623,1.1378,1.3422,1.6686,2.0231,2.3648,2.6777,2.9571,3.2034,3.4187,3.6061,3.7686,3.909,4.0298,4.1336,4.2222,4.2976,4.3614,4.415,4.4598,4.4967,4.5268,4.5509,4.5698,4.5841,4.5945,4.6014,4.6052,4.6064,4.6053,4.6021,1.1346,1.3394,1.6688,2.0306,2.3844,2.714,3.0138,3.2833,3.5238,3.7374,3.9264,4.0928,4.2388,4.3661,4.4764,4.5713,4.6521,4.7201,4.7765,4.8222,4.8583,4.8857,4.9051,4.9172,4.9229,4.9226,4.9171,4.9067,4.892,4.8734,1.37168346916777,13.9732675786875
+
+        2003-06-03,0.466389920877432,0.788834043328393,-2.13227613911831,14.994072408031,1.4003,3.7367,5.6766,1.0844,1.7699,2.6089,3.3739,4.0117,4.5257,4.9335,5.2534,5.5005,5.6865,5.8208,5.9108,5.9626,5.9814,5.9718,5.9375,5.8822,5.8088,5.7201,5.6185,5.5063,5.3853,5.2574,5.1239,4.9863,4.8457,4.7032,4.5598,4.4161,4.273,1.0487,1.2234,1.5436,1.9008,2.248,2.5666,2.8513,3.1021,3.3214,3.5123,3.6779,3.821,3.9445,4.0506,4.1415,4.219,4.2847,4.3402,4.3867,4.4253,4.4569,4.4825,4.5028,4.5185,4.5301,4.5382,4.5432,4.5454,4.5454,4.5432,1.0458,1.2209,1.544,1.9083,2.2674,2.6025,2.9076,3.1816,3.4262,3.6434,3.8356,4.005,4.1539,4.2839,4.3969,4.4944,4.5777,4.6482,4.707,4.7552,4.7937,4.8234,4.845,4.8594,4.8673,4.8692,4.8657,4.8573,4.8446,4.8279,1.36638006260495,14.1215916717605
+
+        2003-06-04,0.609375387993178,0.640459072247926,-2.3828779754176,14.5618188258302,1.358,3.6725,5.6404,1.0599,1.7132,2.54,3.3072,3.9526,4.4744,4.8885,5.2131,5.4637,5.6529,5.7904,5.884,5.94,5.9636,5.9593,5.9309,5.8819,5.8151,5.7332,5.6386,5.5334,5.4195,5.2985,5.1719,5.041,4.907,4.7709,4.6335,4.4958,4.3582,1.0388,1.1974,1.505,1.8551,2.1992,2.5171,2.8024,3.0543,3.2749,3.467,3.6339,3.7783,3.9031,4.0105,4.1027,4.1816,4.2488,4.3058,4.3537,4.3938,4.427,4.4541,4.4759,4.4931,4.5062,4.5158,4.5223,4.526,4.5274,4.5267,1.036,1.195,1.5053,1.8621,2.2178,2.5521,2.8574,3.1324,3.3782,3.5966,3.7902,3.9611,4.1113,4.243,4.3577,4.457,4.5424,4.615,4.6761,4.7266,4.7676,4.7998,4.8242,4.8413,4.8519,4.8566,4.856,4.8505,4.8406,4.8269,1.46272435200046,14.3001576775963
+
+        2003-06-05,0.285468140959402,0.940381320373374,-1.71656012929079,15.6329555376664,1.4417,3.7266,5.6835,1.122,1.808,2.626,3.3708,3.9964,4.5068,4.9177,5.245,5.5019,5.6988,5.844,5.9445,6.006,6.0337,6.0318,6.0042,5.9546,5.8859,5.8009,5.7022,5.5919,5.4721,5.3445,5.2108,5.0722,4.9301,4.7856,4.6395,4.4929,4.3463,1.0609,1.2501,1.5708,1.9229,2.2639,2.5773,2.8583,3.107,3.3256,3.5167,3.6833,3.8279,3.9531,4.0612,4.1541,4.2335,4.3013,4.3586,4.4068,4.447,4.4802,4.5073,4.5289,4.5457,4.5584,4.5675,4.5733,4.5764,4.577,4.5755,1.058,1.2476,1.5712,1.9303,2.283,2.6126,2.9136,3.1854,3.4291,3.6467,3.8402,4.0117,4.1629,4.2958,4.4117,4.5122,4.5986,4.6721,4.7338,4.7848,4.8259,4.858,4.882,4.8985,4.9082,4.9118,4.9098,4.9028,4.8912,4.8754,1.30286924701712,14.4182716542798
+
+        2003-06-06,1.17602972661875,-0.00232025094224045,-2.53840330545429,13.0314561071985,1.4791,3.7829,5.66,1.1536,1.8484,2.6739,3.4255,4.0507,4.5516,4.9459,5.2528,5.4887,5.6665,5.7961,5.8852,5.9399,5.9652,5.9652,5.9434,5.903,5.8465,5.7763,5.6946,5.6032,5.5039,5.398,5.2869,5.1718,5.0537,4.9335,4.8121,4.6901,4.5681,1.0648,1.2706,1.599,1.9567,2.3016,2.6167,2.8971,3.1433,3.3579,3.5443,3.7058,3.8455,3.9662,4.0702,4.1597,4.2364,4.3021,4.358,4.4053,4.4453,4.4787,4.5063,4.529,4.5472,4.5616,4.5727,4.5808,4.5863,4.5896,4.5909,1.062,1.2681,1.5995,1.9645,2.3214,2.653,2.9535,3.2225,3.4618,3.6738,3.8612,4.0264,4.1717,4.2991,4.4103,4.5069,4.5903,4.6617,4.7223,4.773,4.8147,4.8483,4.8746,4.8941,4.9075,4.9154,4.9183,4.9167,4.911,4.9016,1.53017755710729,14.4459033297661
+
+        2003-06-09,1.00434573317861,0.179018259007111,-2.59876127722558,13.3989910852958,1.3723,3.6927,5.5969,1.0572,1.7395,2.5728,3.3334,3.9654,4.4717,4.871,5.1832,5.4245,5.6079,5.7431,5.8375,5.8972,5.927,5.931,5.9126,5.8751,5.8209,5.7526,5.6723,5.5819,5.483,5.3772,5.2658,5.15,5.031,4.9095,4.7866,4.6628,4.5389,1.0076,1.1888,1.5094,1.8657,2.2114,2.5282,2.8105,3.0589,3.2757,3.4644,3.6281,3.7701,3.8929,3.999,4.0904,4.169,4.2363,4.2938,4.3427,4.3839,4.4185,4.4472,4.4708,4.49,4.5051,4.5169,4.5255,4.5316,4.5353,4.5369,1.005,1.1866,1.51,1.8732,2.2307,2.5636,2.8659,3.1368,3.3782,3.5924,3.7822,3.9498,4.0975,4.2273,4.3408,4.4398,4.5254,4.5989,4.6615,4.7141,4.7576,4.7929,4.8206,4.8415,4.8561,4.8652,4.8691,4.8683,4.8634,4.8546,1.47908673384049,14.6280778329408
+
+        2003-06-10,1.04785867404815,0.102016612776857,-2.77304007121541,13.0492498952631,1.2895,3.5776,5.5023,0.9936,1.6413,2.459,3.2181,3.8551,4.3676,4.7722,5.088,5.3317,5.5165,5.6527,5.748,5.8088,5.8399,5.8456,5.8294,5.7943,5.743,5.6778,5.6008,5.5139,5.4187,5.3166,5.2091,5.0972,4.982,4.8645,4.7454,4.6254,4.5052,0.962,1.1248,1.4311,1.7786,2.1197,2.4346,2.7166,2.9653,3.1828,3.3723,3.5368,3.6795,3.803,3.9098,4.0019,4.0812,4.1493,4.2074,4.257,4.2989,4.3342,4.3637,4.388,4.4078,4.4237,4.436,4.4454,4.4521,4.4564,4.4587,0.9596,1.1228,1.4316,1.7856,2.1379,2.4685,2.7698,3.0407,3.2823,3.4969,3.6871,3.8551,4.0032,4.1335,4.2476,4.3471,4.4333,4.5076,4.5709,4.6244,4.6689,4.7051,4.734,4.756,4.7719,4.7822,4.7875,4.7881,4.7845,4.7772,1.55361589112594,14.6891331500945
+
+        2003-06-11,0.812514436642745,0.287704036649459,-2.34159363907123,13.6587320669825,1.3484,3.5877,5.4976,1.0453,1.6987,2.4966,3.2355,3.8588,4.3641,4.7661,5.0819,5.3267,5.5125,5.649,5.7438,5.8029,5.8314,5.8335,5.8128,5.7725,5.7154,5.6439,5.5602,5.4662,5.3638,5.2544,5.1395,5.0202,4.8976,4.7727,4.6464,4.5194,4.3924,0.9759,1.1611,1.4712,1.8154,2.1513,2.4611,2.7389,2.9844,3.1995,3.3872,3.5504,3.6919,3.8145,3.9203,4.0115,4.0898,4.1568,4.2139,4.2623,4.303,4.337,4.3652,4.3882,4.4066,4.4211,4.4321,4.44,4.4452,4.4481,4.4489,0.9735,1.159,1.4718,1.8225,2.1695,2.4947,2.7916,3.059,3.2979,3.5105,3.6991,3.8658,4.0127,4.1418,4.2546,4.3528,4.4376,4.5102,4.5718,4.6234,4.6658,4.6999,4.7264,4.746,4.7594,4.767,4.7696,4.7674,4.7611,4.7509,1.53892133620196,14.5389020818196
+
+        2003-06-12,1.07511566637284,0.00122196684493387,-2.72821569351624,12.8043212909893,1.2919,3.5505,5.4635,0.9951,1.6398,2.4436,3.1937,3.8268,4.3379,4.7413,5.0552,5.2959,5.4767,5.608,5.6981,5.7534,5.7792,5.7796,5.7585,5.7187,5.6632,5.5941,5.5137,5.4238,5.326,5.2219,5.1126,4.9994,4.8832,4.765,4.6456,4.5256,4.4057,0.9379,1.1139,1.4209,1.7659,2.1045,2.4173,2.6977,2.9452,3.1615,3.3498,3.5131,3.6545,3.7767,3.8821,3.9728,4.0506,4.1173,4.1741,4.2223,4.263,4.2971,4.3253,4.3485,4.3673,4.3821,4.3936,4.402,4.4078,4.4113,4.4128,0.9356,1.112,1.4215,1.7729,2.1225,2.4507,2.7503,3.0197,3.2598,3.4729,3.6614,3.8276,3.9738,4.102,4.214,4.3113,4.3953,4.4674,4.5285,4.5799,4.6222,4.6565,4.6833,4.7035,4.7176,4.7262,4.7299,4.729,4.724,4.7154,1.62080795712457,14.4364297167101
+
+        2003-06-13,1.07590134324669,-0.0694802890182152,-2.62336353981168,12.6627642007195,1.2776,3.4731,5.3871,0.9866,1.6147,2.3919,3.1232,3.7466,4.2545,4.6587,4.9752,5.2195,5.4044,5.54,5.6344,5.6942,5.7245,5.7295,5.713,5.6779,5.627,5.5626,5.4867,5.4012,5.3077,5.2077,5.1023,4.9929,4.8803,4.7655,4.6493,4.5323,4.4151,0.9104,1.0929,1.3941,1.7306,2.0616,2.3686,2.6449,2.8897,3.1043,3.2917,3.4547,3.5961,3.7185,3.8244,3.9158,3.9944,4.0619,4.1196,4.1687,4.2103,4.2453,4.2745,4.2987,4.3183,4.3341,4.3464,4.3557,4.3623,4.3666,4.3689,0.9083,1.0912,1.3948,1.7374,2.0788,2.4007,2.6955,2.9615,3.1994,3.4111,3.5988,3.7648,3.9111,4.0397,4.1523,4.2505,4.3356,4.4088,4.4713,4.524,4.5678,4.6036,4.6321,4.6539,4.6696,4.6799,4.6852,4.686,4.6827,4.6758,1.68735776283387,14.6233890857888
+
+        2003-06-16,0.721917924133965,0.234196718229123,-1.95737844316499,13.7519804598958,1.3963,3.5372,5.4335,1.0888,1.7363,2.4918,3.1966,3.8006,4.298,4.6986,5.0159,5.2631,5.4513,5.5897,5.6857,5.7455,5.7742,5.7761,5.755,5.714,5.656,5.5835,5.4988,5.4037,5.3002,5.1896,5.0735,4.953,4.8293,4.7033,4.5758,4.4477,4.3196,0.9537,1.1736,1.4851,1.8203,2.1457,2.4467,2.7179,2.9586,3.1703,3.3556,3.5171,3.6574,3.779,3.884,3.9746,4.0523,4.1188,4.1754,4.2234,4.2637,4.2973,4.3251,4.3476,4.3657,4.3797,4.3903,4.3978,4.4026,4.4051,4.4055,0.9516,1.1718,1.4859,1.8273,2.1633,2.4791,2.7686,3.0305,3.2654,3.4751,3.6614,3.8263,3.9719,4.0997,4.2116,4.3088,4.3928,4.4646,4.5255,4.5763,4.618,4.6514,4.6772,4.6962,4.7089,4.7159,4.7178,4.715,4.708,4.6972,1.65916178737973,14.513746553648
+
+        2003-06-17,0.493923747455103,0.529515824034559,-1.41508599621416,14.5451854616672,1.4918,3.671,5.4808,1.1428,1.8676,2.6515,3.3426,3.9166,4.3846,4.7635,5.068,5.3096,5.4975,5.6387,5.7392,5.804,5.8376,5.8439,5.8263,5.788,5.7318,5.6602,5.5754,5.4795,5.3744,5.2616,5.1426,5.0187,4.891,4.7606,4.6285,4.4953,4.3618,0.9917,1.2401,1.5791,1.9289,2.2582,2.5567,2.8227,3.0575,3.2639,3.4446,3.6026,3.7402,3.8598,3.9634,4.0529,4.1299,4.1959,4.2522,4.2998,4.3399,4.3733,4.4008,4.4232,4.441,4.4548,4.465,4.4722,4.4767,4.4788,4.4788,0.9894,1.2381,1.5801,1.9368,2.2772,2.5908,2.8751,3.1309,3.3601,3.5649,3.7473,3.9094,4.0528,4.1793,4.2902,4.3869,4.4705,4.5422,4.603,4.6538,4.6954,4.7287,4.7544,4.773,4.7854,4.7919,4.7931,4.7896,4.7818,4.77,1.2397743249674,14.7411261827732
+
+        2003-06-18,0.603045789771323,0.406833030258318,-1.46192597495736,14.4699323020216,1.5541,3.8109,5.5913,1.1684,1.9613,2.7799,3.4805,4.0522,4.514,4.8861,5.1841,5.4199,5.6022,5.7381,5.8335,5.8934,5.9222,5.9238,5.9017,5.859,5.7987,5.7232,5.6349,5.5356,5.4274,5.3118,5.1903,5.0642,4.9346,4.8025,4.6689,4.5345,4.4,0.9876,1.2689,1.6358,2.0043,2.345,2.65,2.9194,3.156,3.3629,3.5436,3.7009,3.8377,3.9563,4.0587,4.147,4.2228,4.2876,4.3426,4.3891,4.428,4.4603,4.4868,4.5081,4.525,4.538,4.5474,4.5539,4.5577,4.5591,4.5585,0.9853,1.2671,1.6374,2.0134,2.366,2.6869,2.9754,3.2336,3.4639,3.6691,3.8513,4.0128,4.1554,4.2807,4.3903,4.4856,4.5677,4.6379,4.697,4.7462,4.7862,4.8178,4.8418,4.8589,4.8697,4.8747,4.8744,4.8695,4.8602,4.8471,1.1475026192348,14.5552557045993
+
+        2003-06-19,0.618385805748934,0.313229677692912,-1.72609761263346,14.6402566624722,1.4629,3.802,5.6614,1.0805,1.8736,2.7194,3.4554,4.0587,4.5445,4.9333,5.2425,5.4855,5.6727,5.8117,5.9092,5.9703,5.9998,6.0017,5.9796,5.9367,5.8758,5.7996,5.7104,5.6101,5.5008,5.384,5.2611,5.1336,5.0026,4.8691,4.734,4.5981,4.4621,0.9074,1.1834,1.5536,1.9317,2.2847,2.6022,2.883,3.1293,3.3446,3.5322,3.6953,3.8369,3.9596,4.0655,4.1568,4.2351,4.302,4.3589,4.4069,4.4473,4.4809,4.5085,4.5308,4.5486,4.5623,4.5725,4.5796,4.584,4.5861,4.586,0.9055,1.1819,1.5554,1.9411,2.3065,2.6405,2.9413,3.2104,3.4502,3.6635,3.8528,4.0204,4.1683,4.2982,4.4119,4.5107,4.5959,4.6688,4.7304,4.7816,4.8235,4.8568,4.8823,4.9007,4.9125,4.9185,4.9192,4.915,4.9064,4.8939,1.26693212423645,14.5624381153538
+
+        2003-06-20,0.629355979125294,0.331504099622346,-1.7087009710783,14.7257256301465,1.5023,3.8525,5.715,1.1169,1.9153,2.765,3.5039,4.1094,4.5966,4.9862,5.2955,5.5381,5.7242,5.8618,5.9574,6.0164,6.0435,6.0429,6.0181,5.9724,5.9087,5.8298,5.7377,5.6348,5.5229,5.4035,5.2783,5.1484,5.0152,4.8796,4.7426,4.6049,4.4672,0.9405,1.2196,1.5922,1.9723,2.3269,2.6456,2.9273,3.1743,3.3899,3.5777,3.7409,3.8824,4.0048,4.1104,4.2013,4.2791,4.3455,4.4019,4.4494,4.4892,4.5222,4.5493,4.5711,4.5883,4.6015,4.6112,4.6179,4.6218,4.6234,4.6229,0.9384,1.2179,1.594,1.9819,2.349,2.6845,2.9865,3.2566,3.4972,3.711,3.9006,4.0683,4.2161,4.3458,4.4591,4.5575,4.6421,4.7143,4.7752,4.8257,4.8667,4.8991,4.9236,4.941,4.952,4.957,4.9566,4.9514,4.9418,4.9283,1.26343624384377,14.4626170435732
+
+        2003-06-23,0.473080640673276,0.486310438269871,-1.66331990933297,15.0455731408209,1.4268,3.7527,5.6476,1.0576,1.8283,2.6671,3.4045,4.0134,4.5065,4.903,5.2196,5.4692,5.662,5.8058,5.907,5.9711,6.0027,6.006,5.9846,5.9418,5.8806,5.8035,5.7129,5.611,5.4997,5.3806,5.2553,5.1251,4.9912,4.8547,4.7164,4.5773,4.4381,0.9068,1.1652,1.525,1.8975,2.2481,2.565,2.8465,3.0942,3.3112,3.5006,3.6657,3.8091,3.9334,4.0409,4.1336,4.2131,4.2811,4.3389,4.3878,4.4288,4.4629,4.491,4.5137,4.5317,4.5456,4.556,4.5631,4.5675,4.5695,4.5694,0.9048,1.1636,1.5266,1.9065,2.2691,2.6024,2.9038,3.1742,3.4159,3.6313,3.8228,3.9926,4.1425,4.2744,4.3899,4.4904,4.5771,4.6513,4.714,4.7663,4.809,4.8429,4.8689,4.8877,4.8998,4.9059,4.9065,4.9022,4.8934,4.8805,1.26055421784857,14.6143218418751
+
+        2003-06-24,0.462673159705587,0.543081340524465,-1.804475266992,14.9608528111449,1.376,3.7124,5.6078,1.0158,1.7749,2.6193,3.3629,3.9754,4.4699,4.8663,5.1822,5.4309,5.6228,5.7658,5.8664,5.93,5.9613,5.9644,5.9429,5.9002,5.8392,5.7624,5.6722,5.5708,5.46,5.3414,5.2167,5.0871,4.9539,4.8181,4.6805,4.5421,4.4036,0.8979,1.1355,1.4884,1.8591,2.2096,2.527,2.8089,3.0569,3.2741,3.4637,3.6288,3.7723,3.8967,4.0042,4.0968,4.1764,4.2444,4.3022,4.3511,4.3922,4.4263,4.4544,4.4772,4.4952,4.5092,4.5195,4.5267,4.5312,4.5331,4.533,0.896,1.134,1.4898,1.8678,2.2302,2.5638,2.8655,3.1361,3.3778,3.5931,3.7845,3.9541,4.1038,4.2356,4.3509,4.4512,4.5378,4.6118,4.6745,4.7267,4.7693,4.8033,4.8293,4.848,4.8602,4.8664,4.8671,4.8629,4.8542,4.8415,1.25527472569855,14.6082134807694
+
+        2003-06-25,0.331182446695826,0.74442061244529,-1.2964301596474,15.5703874754711,1.5407,3.7846,5.6888,1.187,1.9226,2.7266,3.4417,4.0405,4.5317,4.9308,5.2521,5.5069,5.7043,5.852,5.9559,6.0217,6.054,6.0571,6.0346,5.99,5.9263,5.8463,5.7523,5.6467,5.5312,5.4078,5.2779,5.143,5.0042,4.8628,4.7196,4.5755,4.4313,1.038,1.2876,1.6322,1.99,2.3287,2.6369,2.9122,3.1558,3.3701,3.5577,3.7216,3.8643,3.9881,4.0951,4.1874,4.2665,4.3341,4.3915,4.44,4.4805,4.5141,4.5416,4.5637,4.5812,4.5945,4.6042,4.6107,4.6144,4.6157,4.6148,1.0354,1.2854,1.6332,1.9983,2.3488,2.673,2.9681,3.2342,3.4732,3.6869,3.8773,4.0465,4.1961,4.3279,4.4432,4.5435,4.63,4.7039,4.7662,4.8179,4.8599,4.8931,4.9182,4.9359,4.9469,4.9518,4.9511,4.9454,4.9351,4.9207,1.22143477566527,14.6035449010253
+
+        2003-06-26,0.853569341408854,0.186630512530634,-1.38358531985398,14.3243706947032,1.732,3.9669,5.763,1.3415,2.1342,2.9395,3.6341,4.2053,4.6691,5.0439,5.3452,5.5847,5.7714,5.9123,6.0132,6.0792,6.1144,6.1228,6.1076,6.072,6.0187,5.9502,5.8686,5.776,5.6742,5.5647,5.449,5.3284,5.2039,5.0767,4.9475,4.8173,4.6866,1.1141,1.4206,1.7922,2.1602,2.4998,2.804,3.0729,3.3091,3.516,3.6968,3.8544,3.9916,4.1108,4.214,4.3032,4.38,4.4458,4.502,4.5497,4.5899,4.6236,4.6515,4.6743,4.6927,4.7071,4.7181,4.7261,4.7314,4.7345,4.7355,1.1112,1.4183,1.7934,2.1694,2.5214,2.8421,3.1308,3.3895,3.6206,3.8268,4.0103,4.1733,4.3175,4.4448,4.5565,4.6541,4.7386,4.8113,4.8731,4.925,4.9677,5.0022,5.0291,5.049,5.0626,5.0704,5.073,5.0708,5.0644,5.0539,1.23893856013261,14.8310183654726
+
+        2003-06-27,0.905160034895252,0.0553036600327837,-1.54720560600454,14.3106298003053,1.721,4.0407,5.869,1.3192,2.135,2.969,3.6936,4.2894,4.7694,5.1524,5.4551,5.6911,5.8706,6.0019,6.0917,6.1455,6.168,6.1634,6.1354,6.0871,6.0214,5.941,5.8481,5.7448,5.6329,5.514,5.3897,5.2611,5.1294,4.9957,4.8607,4.7254,4.5902,1.0706,1.3933,1.7786,2.1607,2.5138,2.8299,3.1086,3.3524,3.5648,3.7494,3.9094,4.0479,4.1674,4.2702,4.3585,4.434,4.4982,4.5527,4.5985,4.6367,4.6683,4.6941,4.7149,4.7312,4.7437,4.7527,4.7588,4.7624,4.7637,4.763,1.068,1.3913,1.7803,2.1708,2.537,2.8705,3.1702,3.4377,3.6755,3.8865,4.0731,4.2379,4.3828,4.5097,4.6202,4.7159,4.7981,4.8679,4.9266,4.975,5.0142,5.0449,5.0679,5.0839,5.0936,5.0975,5.0962,5.0902,5.0799,5.0659,1.35976285488657,14.3032640553328
+
+        2003-06-30,1.01352244349087,0.0367007553801926,-1.9536691008457,13.8922788897054,1.6275,4.0099,5.8133,1.2246,2.0546,2.9211,3.6617,4.2592,4.734,5.11,5.4066,5.6382,5.8156,5.9467,6.0379,6.0944,6.1208,6.121,6.0984,6.056,5.9967,5.9229,5.8367,5.7403,5.6352,5.5232,5.4055,5.2835,5.1582,5.0307,4.9017,4.7721,4.6425,1.0356,1.3294,1.715,2.1033,2.4618,2.7811,3.0613,3.3055,3.5179,3.7021,3.8619,4.0002,4.1197,4.2228,4.3115,4.3875,4.4524,4.5077,4.5544,4.5936,4.6262,4.6531,4.675,4.6925,4.7061,4.7163,4.7235,4.7282,4.7306,4.7311,1.0331,1.3274,1.7167,2.1134,2.4851,2.8219,3.1229,3.3906,3.628,3.8383,4.0243,4.1886,4.3332,4.4601,4.571,4.6673,4.7503,4.8213,4.8812,4.9312,4.9721,5.0046,5.0296,5.0478,5.0597,5.0659,5.0669,5.0633,5.0555,5.0439,1.26775881942852,14.4937371882029
+
+        2003-07-01,1.27477360448947,-0.232832290773959,-2.26148134237556,13.236017942826,1.6243,4.0347,5.8557,1.2294,2.0464,2.9196,3.6774,4.2914,4.7769,5.1573,5.4535,5.6818,5.8542,5.98,6.0662,6.1184,6.1413,6.139,6.1148,6.0718,6.0126,5.9397,5.8552,5.761,5.6587,5.5499,5.436,5.318,5.1971,5.0742,4.9501,4.8255,4.701,1.0421,1.3311,1.714,2.1043,2.4671,2.7914,3.076,3.3237,3.5383,3.7241,3.8846,4.0232,4.1426,4.2455,4.3338,4.4094,4.474,4.5289,4.5753,4.6144,4.6469,4.6738,4.6957,4.7133,4.727,4.7375,4.7451,4.7501,4.753,4.7539,1.0395,1.3291,1.7157,2.1144,2.4907,2.8329,3.1389,3.4105,3.6508,3.8629,4.05,4.2147,4.3593,4.4859,4.5963,4.6921,4.7746,4.8451,4.9047,4.9544,4.995,5.0276,5.0527,5.071,5.0833,5.09,5.0917,5.0888,5.0819,5.0713,1.40338070037078,14.3720512838898
+
+        2003-07-02,1.48145740278885,-0.45713573405296,-2.50286905238687,12.61423318037,1.6091,4.0349,5.8594,1.2189,2.028,2.9047,3.6726,4.2964,4.7879,5.17,5.4643,5.6881,5.8549,5.9745,6.0546,6.1014,6.1196,6.1133,6.0861,6.0409,5.9805,5.907,5.8227,5.7293,5.6285,5.5217,5.4102,5.2952,5.1776,5.0583,4.9381,4.8177,4.6977,1.0325,1.3187,1.7,2.0912,2.4567,2.7839,3.071,3.3205,3.5362,3.7224,3.8828,4.0209,4.1397,4.2417,4.3292,4.4039,4.4676,4.5217,4.5674,4.6058,4.6378,4.6642,4.6857,4.703,4.7165,4.7268,4.7343,4.7393,4.7421,4.7431,1.03,1.3167,1.7016,2.1013,2.4803,2.8256,3.1344,3.4081,3.6496,3.8622,4.0491,4.2131,4.3568,4.4822,4.5913,4.6857,4.7668,4.836,4.8943,4.9429,4.9826,5.0143,5.0387,5.0565,5.0683,5.0748,5.0764,5.0736,5.0669,5.0566,1.49585477728467,14.1759424510894
+
+        2003-07-03,1.54839840697137,-0.49104719199127,-2.61382452401735,12.7240922357127,1.6596,4.1861,5.9922,1.2404,2.1077,3.0284,3.8171,4.4464,4.9357,5.3127,5.6012,5.8196,5.9813,6.0963,6.1719,6.2142,6.2281,6.2174,6.1858,6.1363,6.0716,5.9939,5.9055,5.8081,5.7035,5.593,5.4781,5.3597,5.2391,5.1169,4.9941,4.8712,4.749,1.0461,1.3506,1.7554,2.1659,2.5448,2.8807,3.1733,3.4259,3.6434,3.8304,3.991,4.129,4.2473,4.3487,4.4354,4.5094,4.5722,4.6254,4.6702,4.7077,4.7388,4.7643,4.785,4.8015,4.8143,4.8238,4.8306,4.835,4.8372,4.8377,1.0435,1.3486,1.7574,2.1771,2.5706,2.9257,3.241,3.5188,3.7629,3.9771,4.1648,4.3292,4.4728,4.5978,4.7063,4.7998,4.88,4.948,5.0052,5.0525,5.0908,5.121,5.144,5.1603,5.1707,5.1756,5.1757,5.1714,5.1632,5.1514,1.4082928705634,14.0067332040559
+
+        2003-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-07-07,1.57451182338645,-0.511914469385954,-2.57223546065479,12.7149017743163,1.7203,4.2794,6.0429,1.2796,2.1857,3.1229,3.9119,4.5337,5.0135,5.3811,5.6613,5.8723,6.0273,6.136,6.2057,6.2424,6.2507,6.2347,6.1979,6.1434,6.0739,5.9917,5.899,5.7976,5.6893,5.5754,5.4574,5.3363,5.2131,5.0888,4.9641,4.8396,4.7159,1.0646,1.39,1.8107,2.2307,2.6143,2.9518,3.244,3.4954,3.7112,3.8962,4.0547,4.1906,4.3069,4.4063,4.491,4.5631,4.6241,4.6756,4.7187,4.7546,4.7842,4.8083,4.8276,4.8428,4.8544,4.8628,4.8685,4.8719,4.8731,4.8726,1.062,1.388,1.813,2.2427,2.6413,2.9985,3.3138,3.5905,3.8329,4.045,4.2305,4.3924,4.5335,4.656,4.7619,4.8529,4.9305,4.996,5.0506,5.0954,5.1313,5.1591,5.1797,5.1938,5.2019,5.2047,5.2027,5.1964,5.1863,5.1726,1.3527369425736,13.7916024424366
+
+        2003-07-08,1.3767387114536,-0.324124361556846,-2.26868234721465,13.2963934190001,1.7608,4.2905,6.05,1.3126,2.228,3.1544,3.9286,4.5396,5.014,5.3807,5.663,5.8774,6.036,6.148,6.2202,6.2584,6.2673,6.2509,6.2129,6.1564,6.0842,5.9987,5.9022,5.7966,5.6838,5.5651,5.442,5.3156,5.1871,5.0573,4.9271,4.7971,4.668,1.0787,1.4171,1.8413,2.2596,2.6397,2.9736,3.2629,3.5123,3.7267,3.911,4.0692,4.2049,4.3212,4.4206,4.5054,4.5775,4.6385,4.6898,4.7327,4.7683,4.7976,4.8213,4.8401,4.8548,4.8658,4.8736,4.8787,4.8813,4.8819,4.8807,1.076,1.4151,1.8437,2.2717,2.6667,3.0201,3.3322,3.6067,3.8477,4.059,4.2441,4.4061,4.5473,4.67,4.7761,4.8672,4.9447,5.0101,5.0644,5.1088,5.1441,5.1712,5.1909,5.204,5.211,5.2125,5.2092,5.2014,5.1897,5.1745,1.28834765313407,13.8135434823471
+
+        2003-07-09,1.09014023531196,-0.0448659823929808,-2.02009044860148,14.0558627980269,1.7396,4.2543,6.0378,1.293,2.2048,3.1245,3.8938,4.5041,4.9818,5.3543,5.6428,5.8631,6.0263,6.1413,6.2149,6.2527,6.2598,6.2403,6.198,6.1363,6.058,5.9658,5.8621,5.7489,5.6281,5.5013,5.3699,5.2353,5.0984,4.9603,4.8219,4.6838,4.5467,1.0625,1.3984,1.8201,2.2357,2.6137,2.9465,3.2357,3.4857,3.7012,3.8867,4.0463,4.1832,4.3005,4.4007,4.4861,4.5585,4.6196,4.6708,4.7135,4.7487,4.7773,4.8003,4.8184,4.8322,4.8422,4.849,4.8529,4.8544,4.8538,4.8513,1.0598,1.3964,1.8224,2.2476,2.6403,2.9924,3.3043,3.5794,3.8215,4.0342,4.2209,4.3843,4.5267,4.6504,4.7572,4.8487,4.9264,4.9915,5.0452,5.0887,5.1229,5.1486,5.1667,5.1779,5.1829,5.1823,5.1767,5.1665,5.1522,5.1343,1.22846671165286,13.7372026790858
+
+        2003-07-10,1.21323215701723,-0.167028813219291,-2.28100798745539,13.7535454073403,1.6841,4.2307,6.0412,1.2466,2.1467,3.0775,3.8634,4.4877,4.9747,5.3525,5.6439,5.8658,6.0303,6.1467,6.222,6.2622,6.2721,6.2558,6.2172,6.1594,6.0853,5.9975,5.8983,5.7896,5.6733,5.551,5.4241,5.2938,5.1612,5.0273,4.8928,4.7586,4.6252,1.0371,1.3582,1.7755,2.1926,2.5746,2.9118,3.2051,3.4585,3.6768,3.8647,4.0261,4.1647,4.2835,4.3852,4.4718,4.5455,4.6078,4.6602,4.7041,4.7404,4.7703,4.7944,4.8136,4.8285,4.8396,4.8475,4.8525,4.8551,4.8555,4.854,1.0346,1.3563,1.7778,2.2044,2.6012,2.9579,3.2741,3.5529,3.7982,4.0136,4.2026,4.368,4.5124,4.6379,4.7464,4.8396,4.9191,4.986,5.0416,5.0869,5.123,5.1507,5.1708,5.184,5.191,5.1924,5.1888,5.1806,5.1684,5.1525,1.29239072911618,13.8397687751414
+
+        2003-07-11,1.03722640797637,0.0383811097486485,-2.30966317670784,14.2560617822753,1.6142,4.1756,6.0421,1.1927,2.0685,3.0023,3.8016,4.4417,4.9433,5.3335,5.6347,5.8639,6.0337,6.1535,6.2307,6.2714,6.2807,6.2629,6.2219,6.1611,6.0834,5.9916,5.8879,5.7746,5.6534,5.526,5.3938,5.2582,5.1203,4.9811,4.8413,4.7019,4.5634,1.0181,1.3141,1.7202,2.1343,2.5173,2.8578,3.1552,3.4127,3.635,3.8265,3.9912,4.1326,4.2538,4.3574,4.4457,4.5207,4.5841,4.6373,4.6817,4.7185,4.7486,4.7728,4.792,4.8068,4.8177,4.8253,4.8299,4.8321,4.832,4.8301,1.0157,1.3122,1.7223,2.1456,2.5433,2.9033,3.2237,3.5071,3.7568,3.9765,4.1693,4.3381,4.4855,4.6136,4.7243,4.8193,4.9001,4.968,5.0244,5.0702,5.1065,5.1341,5.1539,5.1667,5.1731,5.1737,5.1692,5.1599,5.1466,5.1294,1.30275509367518,13.8047243544003
+
+        2003-07-14,0.784872891360992,0.264238103586737,-1.8499939519093,15.2279420062269,1.7033,4.2435,6.1434,1.2715,2.1586,3.0802,3.8697,4.5078,5.0138,5.4118,5.7217,5.9589,6.1349,6.2588,6.3379,6.3784,6.3855,6.3638,6.3174,6.2499,6.1646,6.0643,5.9514,5.8284,5.6971,5.5593,5.4166,5.2704,5.1219,4.972,4.8218,4.6721,4.5234,1.0571,1.3778,1.7907,2.205,2.5869,2.9268,3.2243,3.4829,3.7066,3.8997,4.066,4.2088,4.3311,4.4356,4.5244,4.5997,4.6631,4.7161,4.7601,4.7963,4.8256,4.849,4.8672,4.8809,4.8907,4.897,4.9005,4.9013,4.9,4.8967,1.0545,1.3757,1.7929,2.2166,2.6135,2.973,3.2941,3.579,3.8309,4.053,4.2482,4.4194,4.5687,4.6984,4.8103,4.9061,4.9872,5.0551,5.1109,5.1558,5.1908,5.2168,5.2347,5.2453,5.2492,5.2472,5.2398,5.2275,5.211,5.1905,1.25474717132566,13.7176981217089
+
+        2003-07-15,1.04805690985453,0.055247449098071,-1.92833360638847,14.9083584484188,1.8885,4.5196,6.3105,1.3719,2.4107,3.3815,4.1564,4.7606,5.2342,5.6074,5.8998,6.1252,6.2932,6.4117,6.4872,6.5254,6.5311,6.5088,6.4623,6.3954,6.3109,6.2118,6.1006,5.9794,5.8501,5.7146,5.5744,5.4307,5.2848,5.1377,4.9904,4.8434,4.6976,1.0974,1.4897,1.9591,2.4038,2.798,3.1402,3.4354,3.6897,3.9086,4.097,4.2589,4.3978,4.5167,4.6181,4.7043,4.7773,4.8387,4.8901,4.9327,4.9677,4.996,5.0186,5.0362,5.0494,5.0589,5.065,5.0684,5.0693,5.068,5.0649,1.0947,1.4878,1.9624,2.418,2.8286,3.1916,3.5112,3.7922,4.0395,4.2569,4.4478,4.6148,4.7606,4.887,4.996,5.0892,5.1681,5.234,5.2882,5.3316,5.3654,5.3904,5.4074,5.4173,5.4207,5.4183,5.4107,5.3983,5.3817,5.3613,1.01086796453454,13.6846399481981
+
+        2003-07-16,1.27265662956908,-0.170993546546204,-2.14551308579007,14.0624999104047,1.932,4.5811,6.2742,1.3954,2.4704,3.4544,4.2238,4.8124,5.2663,5.6187,5.8913,6.0983,6.2498,6.3538,6.4166,6.4438,6.4404,6.4106,6.3583,6.2868,6.1992,6.0982,5.9862,5.8653,5.7373,5.6039,5.4666,5.3266,5.185,5.0427,4.9006,4.7595,4.6198,1.1034,1.5143,1.9979,2.4502,2.8468,3.1876,3.4792,3.7287,3.9422,4.1249,4.2813,4.4148,4.5287,4.6255,4.7074,4.7764,4.8343,4.8824,4.9221,4.9545,4.9805,5.001,5.0167,5.0283,5.0363,5.0411,5.0433,5.0432,5.0411,5.0372,1.1006,1.5123,2.0015,2.4652,2.8783,3.2401,3.5558,3.8314,4.0724,4.283,4.4668,4.627,4.7659,4.8858,4.9886,5.0759,5.1493,5.2102,5.2596,5.2988,5.3287,5.3502,5.3641,5.3713,5.3723,5.3678,5.3584,5.3446,5.3269,5.3056,1.01523140919785,13.3726524656726
+
+        2003-07-17,1.27248677271014,-0.163815090597093,-2.21918495249043,14.0737395910335,1.934,4.6093,6.2867,1.3794,2.488,3.4847,4.2534,4.8377,5.2874,5.6366,5.9067,6.1115,6.261,6.3628,6.4235,6.4486,6.4429,6.411,6.3565,6.2829,6.1933,6.0904,5.9766,5.854,5.7245,5.5897,5.4511,5.3098,5.1672,5.024,4.8811,4.7392,4.599,1.0838,1.5053,2.0002,2.4593,2.8592,3.2015,3.4937,3.7432,3.9565,4.139,4.2949,4.4281,4.5414,4.6376,4.719,4.7875,4.8449,4.8925,4.9316,4.9635,4.989,5.009,5.0243,5.0354,5.043,5.0474,5.0492,5.0487,5.0462,5.042,1.0811,1.5036,2.0041,2.4748,2.8916,3.255,3.5713,3.8471,4.0879,4.2981,4.4816,4.6411,4.7794,4.8986,5.0006,5.0872,5.1598,5.2197,5.2683,5.3066,5.3356,5.3563,5.3694,5.3757,5.3759,5.3706,5.3604,5.3458,5.3274,5.3054,0.97393767507182,13.2980017332889
+
+        2003-07-18,1.58928740528205,-0.502363326093139,-2.40713974714102,13.1514458863189,1.9742,4.6475,6.275,1.4246,2.5236,3.5213,4.2922,4.8725,5.3131,5.6507,5.9092,6.1042,6.2461,6.3429,6.401,6.4257,6.4217,6.3929,6.3432,6.2755,6.1928,6.0977,5.9922,5.8785,5.7582,5.633,5.504,5.3727,5.2398,5.1065,4.9733,4.8411,4.7103,1.1144,1.5407,2.0356,2.4953,2.8953,3.2366,3.5266,3.7733,3.9835,4.1628,4.3158,4.4462,4.5573,4.6517,4.7317,4.7991,4.8556,4.9028,4.9418,4.9737,4.9995,5.0199,5.0358,5.0476,5.056,5.0614,5.0642,5.0648,5.0635,5.0605,1.1116,1.5388,2.0395,2.5108,2.9278,3.2903,3.6044,3.8771,4.1143,4.3208,4.5005,4.6567,4.792,4.9087,5.0088,5.0938,5.1654,5.2248,5.2733,5.312,5.3417,5.3634,5.3778,5.3858,5.3879,5.3847,5.3769,5.3649,5.3491,5.33,1.05772117382502,13.3405923003221
+
+        2003-07-21,1.54355321288205,-0.429307222710843,-2.38397085928288,13.4995603136051,2.0653,4.7614,6.3652,1.4673,2.6486,3.6582,4.4124,4.9757,5.4061,5.7393,5.9967,6.1916,6.3334,6.4296,6.4863,6.5089,6.502,6.4698,6.4161,6.3442,6.2569,6.157,6.0467,5.928,5.8027,5.6725,5.5387,5.4026,5.2651,5.1272,4.9897,4.8532,4.7183,1.121,1.5889,2.1122,2.5842,2.9878,3.3293,3.6184,3.864,4.0732,4.2517,4.404,4.5337,4.6441,4.7378,4.8169,4.8835,4.9393,4.9855,5.0236,5.0546,5.0795,5.0991,5.114,5.125,5.1325,5.137,5.139,5.1388,5.1367,5.1329,1.1181,1.5872,2.1168,2.6011,3.0224,3.3853,3.6988,3.9707,4.2071,4.4131,4.5924,4.7481,4.8829,4.9989,5.0982,5.1823,5.2529,5.3111,5.3583,5.3956,5.4238,5.4439,5.4566,5.4629,5.4632,5.4582,5.4485,5.4346,5.4169,5.3958,0.930981255844881,13.2450725448445
+
+        2003-07-22,1.55430362694032,-0.379755822835742,-2.59611036781053,13.6231708518202,2.0992,4.8723,6.4546,1.4622,2.7166,3.7593,4.521,5.0834,5.5108,5.8402,6.0927,6.2816,6.4164,6.5045,6.5525,6.5659,6.5495,6.5078,6.4446,6.3634,6.2671,6.1585,6.0399,5.9135,5.781,5.6441,5.5042,5.3624,5.2198,5.0773,4.9358,4.7958,4.6579,1.1124,1.6014,2.1493,2.6376,3.0511,3.3986,3.6913,3.939,4.1492,4.3279,4.4798,4.6086,4.7178,4.81,4.8874,4.9522,5.0061,5.0504,5.0866,5.1157,5.1387,5.1564,5.1696,5.1788,5.1847,5.1876,5.188,5.1863,5.1828,5.1777,1.1096,1.5998,2.1544,2.6559,3.0878,3.4576,3.7755,4.05,4.288,4.4945,4.6736,4.8284,4.9618,5.0759,5.1729,5.2545,5.3222,5.3774,5.4214,5.4553,5.4802,5.4969,5.5063,5.5091,5.5061,5.4978,5.4849,5.4678,5.447,5.423,0.876598591279181,12.9232674258405
+
+        2003-07-23,1.6494164855414,-0.50492052429145,-2.68832794897176,13.3066661418935,2.0365,4.8213,6.4182,1.4254,2.639,3.6871,4.4649,5.0385,5.4709,5.802,6.0553,6.2454,6.3823,6.4738,6.526,6.5444,6.5339,6.4984,6.4418,6.3674,6.278,6.1763,6.0646,5.9449,5.8189,5.6883,5.5544,5.4184,5.2812,5.1439,5.0072,4.8717,4.738,1.0984,1.5633,2.0985,2.5838,2.9984,3.3478,3.6423,3.8915,4.103,4.2829,4.4358,4.5659,4.6763,4.7697,4.8486,4.9148,4.9701,5.0159,5.0536,5.0842,5.1087,5.1279,5.1425,5.1532,5.1605,5.1648,5.1666,5.1662,5.164,5.1602,1.0956,1.5617,2.1033,2.6016,3.0344,3.4061,3.7258,4.0018,4.2411,4.4488,4.629,4.7852,4.92,5.0358,5.1346,5.2182,5.2881,5.3456,5.3921,5.4285,5.456,5.4754,5.4875,5.4931,5.4928,5.4873,5.4771,5.4628,5.4447,5.4234,0.952453643361758,13.1095907874253
+
+        2003-07-24,1.6991370267334,-0.595980765351106,-2.72300195539076,13.4361542021719,2.0574,4.9237,6.5475,1.4463,2.6641,3.7409,4.5519,5.15,5.5966,5.9335,6.1869,6.3734,6.5043,6.5882,6.6319,6.6413,6.6212,6.5762,6.5101,6.4264,6.3281,6.2178,6.0979,5.9705,5.8373,5.7001,5.5601,5.4185,5.2764,5.1346,4.9939,4.8549,4.7182,1.1063,1.5777,2.1206,2.6175,3.0443,3.4043,3.7075,3.9631,4.1792,4.3621,4.5171,4.6482,4.7589,4.8522,4.9305,4.9959,5.0501,5.0948,5.1312,5.1605,5.1837,5.2015,5.2148,5.2242,5.2302,5.2333,5.2339,5.2324,5.2291,5.2242,1.1035,1.576,2.1256,2.636,3.0819,3.4656,3.7952,4.0791,4.3242,4.5361,4.7192,4.877,5.0126,5.1284,5.2265,5.3089,5.3772,5.4328,5.4771,5.5111,5.5361,5.5528,5.5622,5.565,5.562,5.5538,5.5409,5.5238,5.5032,5.4793,1.01599797778238,12.7905045589738
+
+        2003-07-25,1.73686314157791,-0.564714093751931,-2.91553701974537,13.4536000476461,2.0559,4.9674,6.5903,1.43,2.6791,3.7769,4.5942,5.1926,5.6381,5.9743,6.2276,6.4145,6.5461,6.6308,6.6754,6.6856,6.6664,6.6222,6.5569,6.4738,6.3761,6.2664,6.147,6.0201,5.8873,5.7504,5.6106,5.4692,5.3272,5.1856,5.0449,4.906,4.7692,1.1086,1.5781,2.1297,2.634,3.0655,3.4285,3.7335,3.9905,4.2075,4.3912,4.5468,4.6785,4.7897,4.8834,4.9621,5.0279,5.0825,5.1275,5.1642,5.1938,5.2173,5.2354,5.249,5.2586,5.2649,5.2683,5.2692,5.2679,5.2648,5.2602,1.1058,1.5764,2.1349,2.6529,3.104,3.491,3.8229,4.1084,4.3548,4.5678,4.7518,4.9105,5.0469,5.1634,5.2623,5.3453,5.4142,5.4704,5.5153,5.5499,5.5753,5.5925,5.6024,5.6056,5.603,5.5951,5.5826,5.5659,5.5455,5.5219,0.987230518941244,12.820031103645
+
+        2003-07-28,1.98215422846913,-0.791426471092222,-3.07756806626377,12.9275973670732,2.1654,5.0862,6.6473,1.5034,2.8128,3.9188,4.7203,5.2982,5.7258,6.0483,6.2918,6.472,6.5995,6.6821,6.7264,6.7377,6.7207,6.6797,6.6184,6.5399,6.4473,6.3431,6.2295,6.1085,5.9819,5.8511,5.7176,5.5824,5.4465,5.3109,5.1761,5.043,4.9118,1.1437,1.6499,2.224,2.7376,3.1708,3.5318,3.8332,4.0862,4.2995,4.4797,4.6323,4.7614,4.8706,4.9626,5.04,5.1048,5.1587,5.2032,5.2397,5.2692,5.2928,5.3111,5.3251,5.3352,5.342,5.346,5.3476,5.3471,5.3449,5.3411,1.1407,1.6482,2.2297,2.7578,3.2111,3.5963,3.9246,4.206,4.4483,4.6574,4.8381,4.9938,5.1277,5.2423,5.3396,5.4215,5.4897,5.5455,5.5903,5.6251,5.6511,5.669,5.6798,5.6841,5.6828,5.6763,5.6653,5.6502,5.6316,5.6097,0.952893482751022,12.8722217454205
+
+        2003-07-29,2.00974124345238,-0.769786339465035,-3.1429907967135,13.0836659971183,2.2771,5.2223,6.7523,1.5693,2.9554,4.0721,4.8602,5.4244,5.843,6.1599,6.3993,6.5757,6.6989,6.7769,6.8158,6.8214,6.7984,6.7513,6.6837,6.5991,6.5004,6.3903,6.2711,6.1447,6.013,5.8775,5.7395,5.6002,5.4605,5.3214,5.1835,5.0475,4.9139,1.1735,1.72,2.3207,2.8459,3.283,3.6446,3.9454,4.1973,4.4093,4.5882,4.7392,4.8668,4.9744,5.0648,5.1405,5.2036,5.2558,5.2988,5.3337,5.3617,5.3838,5.4008,5.4134,5.4223,5.4279,5.4307,5.4313,5.4297,5.4265,5.4218,1.1704,1.7183,2.3271,2.8676,3.3255,3.7119,4.04,4.3207,4.5619,4.7699,4.9491,5.1033,5.2354,5.3481,5.4433,5.523,5.5889,5.6423,5.6846,5.717,5.7404,5.7558,5.764,5.7659,5.7621,5.7531,5.7397,5.7223,5.7014,5.6774,0.88167168487284,12.6755785516206
+
+        2003-07-30,2.21286623702675,-1.0739199718662,-3.22678313265807,12.3457162906857,2.2138,5.1728,6.6868,1.5353,2.8741,3.9977,4.8056,5.3807,5.8001,6.112,6.3446,6.5147,6.6333,6.7086,6.7468,6.7534,6.7331,6.6899,6.6273,6.5486,6.4566,6.3537,6.2422,6.1238,6.0003,5.8731,5.7435,5.6126,5.4813,5.3504,5.2206,5.0925,4.9666,1.144,1.6738,2.2633,2.7872,3.2265,3.5905,3.8928,4.1451,4.3569,4.5353,4.6857,4.8127,4.9198,5.0099,5.0856,5.1488,5.2013,5.2447,5.2802,5.3089,5.3318,5.3496,5.3632,5.373,5.3796,5.3836,5.3852,5.3848,5.3827,5.3791,1.1411,1.6723,2.2695,2.8084,3.2685,3.6572,3.9867,4.2676,4.5084,4.7153,4.8934,5.0465,5.1777,5.2897,5.3846,5.4643,5.5305,5.5846,5.6278,5.6613,5.6862,5.7033,5.7135,5.7174,5.7158,5.7093,5.6985,5.6837,5.6655,5.6443,0.98184795264247,12.7211556762321
+
+        2003-07-31,1.24597224741852,-0.165418643240042,-1.75876603961972,15.7340439321232,2.389,5.2436,6.9716,1.7334,3.0064,4.0602,4.8595,5.4698,5.9414,6.305,6.5801,6.7804,6.9166,6.9979,7.0321,7.026,6.9857,6.9167,6.8235,6.7105,6.5812,6.439,6.2865,6.1262,5.9604,5.7907,5.6189,5.4463,5.274,5.1031,4.9344,4.7685,4.6062,1.2651,1.8212,2.3927,2.8981,3.3293,3.6947,4.0043,4.2668,4.4893,4.6777,4.8368,4.9707,5.0829,5.1766,5.2542,5.318,5.37,5.4118,5.4449,5.4706,5.4898,5.5035,5.5125,5.5175,5.5191,5.5177,5.5139,5.5079,5.5002,5.4909,1.2617,1.8192,2.3984,2.9184,3.3703,3.7612,4.0998,4.3935,4.6482,4.8687,5.059,5.2223,5.3615,5.4791,5.5774,5.6583,5.7236,5.7749,5.8137,5.8412,5.8586,5.867,5.8674,5.8606,5.8475,5.8287,5.805,5.7769,5.745,5.7098,0.85031367099005,12.3308448544572
+
+        2003-08-01,1.35066897943842,-0.316689431325539,-1.61643355035179,15.2705735778109,2.4456,5.2376,6.9167,1.8041,3.0456,4.0751,4.8597,5.4582,5.9188,6.2722,6.5381,6.7306,6.8605,6.9367,6.9671,6.9584,6.9166,6.8469,6.754,6.6418,6.5141,6.3739,6.224,6.0667,5.9041,5.7381,5.5701,5.4016,5.2335,5.0669,4.9025,4.7412,4.5832,1.3092,1.8714,2.435,2.9318,3.3556,3.7144,4.0181,4.2753,4.4931,4.6772,4.8326,4.9632,5.0726,5.1638,5.2392,5.3012,5.3517,5.3921,5.4241,5.4487,5.4671,5.4801,5.4886,5.4931,5.4943,5.4926,5.4885,5.4824,5.4745,5.4651,1.3057,1.8692,2.4403,2.9516,3.3957,3.7795,4.1115,4.399,4.648,4.8633,5.0487,5.2076,5.3428,5.4569,5.552,5.6302,5.6931,5.7423,5.7793,5.8053,5.8215,5.829,5.8286,5.8214,5.8079,5.7891,5.7654,5.7375,5.7059,5.6711,0.89717790023135,12.2555768281186
+
+        2003-08-04,1.15043851297557,-0.0171845589226565,-1.86848912296961,15.8648080300359,2.2737,5.1421,6.9055,1.6385,2.8839,3.9446,4.7555,5.3756,5.8551,6.2256,6.507,6.7135,6.8557,6.9428,6.9825,6.9817,6.9463,6.8818,6.7928,6.6835,6.5575,6.4181,6.2681,6.1099,5.9457,5.7773,5.6065,5.4345,5.2625,5.0916,4.9226,4.7563,4.5932,1.2283,1.7459,2.3029,2.8038,3.2346,3.6013,3.9128,4.1776,4.4025,4.5932,4.7546,4.8908,5.0052,5.1009,5.1804,5.2461,5.2998,5.3432,5.3777,5.4047,5.4251,5.4399,5.45,5.4559,5.4583,5.4577,5.4546,5.4492,5.442,5.4333,1.225,1.7438,2.3081,2.8232,3.2744,3.6662,4.0065,4.3024,4.5594,4.7824,4.9753,5.1412,5.283,5.4033,5.5042,5.5876,5.6554,5.7091,5.7501,5.7798,5.7993,5.8097,5.812,5.807,5.7955,5.7783,5.756,5.7293,5.6986,5.6645,0.871571456787485,12.4706234657927
+
+        2003-08-05,1.03515334539843,0.0575608300961992,-1.23409819296138,16.4531928892061,2.509,5.2114,6.9956,1.8523,3.1017,4.0796,4.8354,5.4353,5.914,6.2916,6.5821,6.7969,6.9462,7.0387,7.0823,7.0839,7.0496,6.9851,6.8951,6.7839,6.6553,6.5126,6.3587,6.1963,6.0274,5.8541,5.678,5.5006,5.3231,5.1466,4.9719,4.7998,4.631,1.3256,1.9109,2.4714,2.9564,3.3708,3.7251,4.0284,4.2879,4.5095,4.6981,4.8582,4.9935,5.1074,5.2026,5.2818,5.3471,5.4004,5.4435,5.4776,5.5042,5.5242,5.5386,5.5482,5.5536,5.5555,5.5545,5.5508,5.545,5.5373,5.528,1.3219,1.9086,2.4767,2.9757,3.4099,3.7888,4.1205,4.4109,4.6647,4.8859,5.0778,5.2434,5.3851,5.5054,5.6064,5.6899,5.7576,5.8111,5.8518,5.8811,5.9,5.9096,5.911,5.905,5.8923,5.8739,5.8502,5.8219,5.7896,5.7538,0.648644432201828,12.5340222720876
+
+        2003-08-06,1.15321934128123,0.0807991351226875,-1.76526987520052,15.5816729490494,2.3609,5.0357,6.7603,1.7,2.9653,3.9425,4.6768,5.2515,5.7096,6.0731,6.3559,6.5686,6.7203,6.819,6.8719,6.8851,6.8643,6.8146,6.7404,6.6457,6.5338,6.408,6.2709,6.1249,5.9721,5.8144,5.6533,5.4902,5.3264,5.1628,5.0003,4.8397,4.6816,1.2536,1.8016,2.3542,2.8324,3.2386,3.5844,3.8798,4.1327,4.349,4.5338,4.6913,4.825,4.9382,5.0335,5.1134,5.1798,5.2347,5.2795,5.3156,5.3443,5.3666,5.3832,5.3951,5.4029,5.4071,5.4083,5.4069,5.4033,5.3978,5.3906,1.2502,1.7996,2.3593,2.8509,3.2757,3.6446,3.9666,4.2484,4.495,4.7104,4.898,5.0606,5.2006,5.3204,5.4218,5.5067,5.5766,5.6329,5.6771,5.7102,5.7335,5.7478,5.7542,5.7533,5.7461,5.7331,5.715,5.6924,5.6657,5.6355,0.669143204556375,12.864653307984
+
+        2003-08-07,1.20752596950093,-0.010043743110332,-1.77216470731602,15.3813310219763,2.3247,4.9522,6.6906,1.6768,2.9178,3.8776,4.5994,5.1665,5.6217,5.9867,6.2748,6.496,6.6585,6.7698,6.8365,6.8644,6.8588,6.8244,6.7654,6.6855,6.5882,6.4762,6.3523,6.2187,6.0775,5.9305,5.7793,5.6253,5.4696,5.3133,5.1573,5.0024,4.8493,1.2344,1.7741,2.3171,2.7872,3.1869,3.5277,3.8198,4.0706,4.2861,4.4711,4.6295,4.7649,4.8802,4.978,5.0606,5.1299,5.1878,5.2356,5.2749,5.3066,5.3318,5.3515,5.3662,5.3768,5.3838,5.3876,5.3888,5.3876,5.3845,5.3796,1.231,1.7721,2.322,2.8051,3.2228,3.586,3.9039,4.183,4.4283,4.6436,4.8322,4.9968,5.1396,5.2628,5.3682,5.4575,5.5321,5.5936,5.643,5.6817,5.7104,5.7304,5.7423,5.747,5.7452,5.7376,5.7248,5.7073,5.6857,5.6603,0.682533797463567,13.3161082077775
+
+        2003-08-08,1.20463854417532,-0.0434976891033618,-1.71846775302952,15.5172050791942,2.2844,4.9383,6.7141,1.6577,2.8684,3.8411,4.5797,5.1585,5.6219,5.9936,6.2881,6.5155,6.6844,6.8021,6.8751,6.9091,6.9093,6.8804,6.8266,6.7516,6.6586,6.5506,6.4302,6.2998,6.1613,6.0167,5.8675,5.715,5.5605,5.4051,5.2497,5.0951,4.9419,1.2343,1.7542,2.2892,2.7595,3.1619,3.5061,3.8014,4.0553,4.2737,4.4614,4.6225,4.7604,4.8781,4.9781,5.0628,5.1342,5.194,5.2437,5.2846,5.3179,5.3447,5.3657,5.3819,5.3937,5.4019,5.4068,5.4091,5.4089,5.4068,5.4029,1.231,1.7521,2.2939,2.777,3.1977,3.5645,3.8859,4.1686,4.4173,4.636,4.8279,4.9958,5.1419,5.2683,5.3769,5.4693,5.547,5.6114,5.6638,5.7051,5.7366,5.7591,5.7734,5.7805,5.7809,5.7754,5.7646,5.749,5.7291,5.7054,0.745672341614233,13.5014455514561
+
+        2003-08-11,1.18606656487136,-0.111200513870482,-1.44133312774572,15.7379233961152,2.3895,5.0498,6.8209,1.7608,2.969,3.94,4.6849,5.2705,5.7378,6.1098,6.4011,6.6227,6.7836,6.8915,6.9534,6.9755,6.9633,6.9217,6.855,6.7673,6.6619,6.542,6.4101,6.2688,6.12,5.9657,5.8075,5.6468,5.4848,5.3225,5.1609,5.0007,4.8427,1.2824,1.8302,2.3726,2.8471,3.253,3.6002,3.8976,4.1528,4.3716,4.559,4.7191,4.8556,4.9714,5.0693,5.1517,5.2206,5.2778,5.3249,5.3632,5.394,5.4182,5.4368,5.4505,5.46,5.4659,5.4687,5.4688,5.4667,5.4625,5.4568,1.279,1.828,2.3775,2.8652,3.2899,3.6604,3.9848,4.2694,4.5192,4.738,4.9293,5.0957,5.2397,5.3634,5.4688,5.5577,5.6315,5.6917,5.7397,5.7766,5.8034,5.8212,5.8309,5.8332,5.829,5.8188,5.8035,5.7834,5.7592,5.7312,0.75342835008222,13.1198629707906
+
+        2003-08-12,1.2621775756982,-0.0679219221710171,-2.01868511165534,15.5469362450248,2.308,5.0838,6.8369,1.6395,2.9314,3.9547,4.7165,5.3038,5.7678,6.1354,6.4223,6.6399,6.7973,6.9022,6.9615,6.9815,6.9676,6.9247,6.8571,6.7688,6.663,6.543,6.4113,6.2704,6.1223,5.9688,5.8115,5.6519,5.4911,5.3301,5.1699,5.0113,4.8548,1.2096,1.7534,2.3184,2.8119,3.2306,3.5858,3.8884,4.1468,4.3677,4.5565,4.7174,4.8544,4.9705,5.0686,5.1511,5.2201,5.2773,5.3244,5.3627,5.3935,5.4177,5.4363,5.4501,5.4597,5.4657,5.4685,5.4688,5.4668,5.4628,5.4571,1.2064,1.7515,2.3239,2.8313,3.2694,3.6486,3.9787,4.267,4.5191,4.7396,4.9318,5.0987,5.243,5.3669,5.4723,5.5611,5.6348,5.695,5.7428,5.7796,5.8063,5.8241,5.8337,5.8361,5.8319,5.8219,5.8067,5.7868,5.7628,5.7351,0.743192659584118,13.0645794077837
+
+        2003-08-13,1.23544328856174,-0.0342003686939641,-1.83044246102518,16.1471455196155,2.522,5.3149,7.0798,1.8084,3.1627,4.1797,4.9391,5.5329,6.0048,6.3773,6.6647,6.8783,7.0279,7.1219,7.1681,7.1731,7.1429,7.0829,6.9978,6.8918,6.7684,6.6311,6.4826,6.3254,6.1618,5.9935,5.8223,5.6496,5.4766,5.3044,5.1338,4.9655,4.8003,1.2863,1.8975,2.4901,2.9952,3.4207,3.7812,4.0879,4.3493,4.5721,4.7616,4.9224,5.0583,5.1728,5.2688,5.3487,5.4149,5.4691,5.5131,5.5483,5.5759,5.597,5.6125,5.6232,5.6299,5.633,5.6331,5.6307,5.6261,5.6197,5.6117,1.2828,1.8956,2.4964,3.0163,3.4626,3.8485,4.1842,4.4771,4.7327,4.9552,5.1483,5.315,5.458,5.5796,5.682,5.767,5.8364,5.8917,5.9342,5.9654,5.9863,5.998,6.0015,5.9976,5.9872,5.9709,5.9494,5.9233,5.8931,5.8595,0.643545506666679,12.6260267520698
+
+        2003-08-14,1.00021087939912,0.232533115741391,-1.60886697208733,16.5846773628942,2.5395,5.2823,7.0428,1.823,3.1669,4.1519,4.905,5.5042,5.9818,6.3559,6.6405,6.8473,6.9868,7.0684,7.1003,7.0897,7.0432,6.9665,6.8646,6.7418,6.6022,6.4491,6.2856,6.1141,5.9369,5.7561,5.5732,5.3897,5.2069,5.0256,4.847,4.6715,4.4999,1.2711,1.8984,2.4862,2.9844,3.4061,3.7651,4.0712,4.3322,4.5542,4.7425,4.9016,5.0354,5.1474,5.2405,5.3174,5.3803,5.4312,5.4718,5.5035,5.5276,5.5453,5.5573,5.5647,5.568,5.5678,5.5647,5.5591,5.5513,5.5418,5.5308,1.2677,1.8967,2.4925,3.0052,3.4473,3.8315,4.1665,4.4589,4.7134,4.9343,5.125,5.2886,5.4278,5.5451,5.6425,5.7222,5.7859,5.8352,5.8716,5.8964,5.9109,5.9161,5.9131,5.9028,5.8859,5.8633,5.8356,5.8035,5.7675,5.7281,0.533322166416845,12.2289229961395
+
+        2003-08-15,0.886796900354126,1.91585934573188,-3.40965542388213,16.9239633475013,2.5998,5.2638,7.0538,1.8188,3.213,4.139,4.8839,5.4901,5.9761,6.3572,6.6467,6.8569,6.9983,7.0805,7.1119,7.1,7.0515,6.9721,6.8671,6.7409,6.5976,6.4405,6.2729,6.0972,5.9158,5.7307,5.5436,5.356,5.1691,4.9839,4.8013,4.6221,4.4469,1.2369,1.9109,2.4983,2.9889,3.4065,3.7639,4.07,4.3316,4.5544,4.7435,4.9033,5.0377,5.1501,5.2435,5.3205,5.3835,5.4342,5.4746,5.5061,5.5299,5.5471,5.5587,5.5656,5.5683,5.5676,5.5639,5.5577,5.5494,5.5392,5.5275,1.2334,1.9093,2.5047,3.0095,3.4471,3.8297,4.1647,4.4577,4.7133,4.9353,5.127,5.2914,5.4312,5.5489,5.6466,5.7263,5.7898,5.8387,5.8746,5.8987,5.9124,5.9167,5.9126,5.9011,5.8831,5.8592,5.8302,5.7967,5.7593,5.7185,0.303642045797169,12.2025464380742
+
+        2003-08-18,1.02226513582443,0.356145826067823,-1.80792870849406,16.4114701239579,2.5277,5.1915,6.965,1.8084,3.1437,4.0909,4.822,5.4115,5.8865,6.2626,6.5526,6.7674,6.9168,7.0097,7.0537,7.0559,7.0224,6.9586,6.8694,6.7591,6.6313,6.4895,6.3364,6.1748,6.0068,5.8342,5.6589,5.4822,5.3053,5.1294,4.9553,4.7838,4.6155,1.2605,1.8873,2.4647,2.9506,3.3624,3.7141,4.0153,4.2732,4.4935,4.6813,4.8407,4.9755,5.0889,5.1839,5.2629,5.328,5.3812,5.4242,5.4583,5.4849,5.5048,5.5192,5.5288,5.5343,5.5362,5.5351,5.5315,5.5257,5.518,5.5087,1.2571,1.8855,2.4707,2.9706,3.4019,3.7779,4.1071,4.3955,4.6477,4.8677,5.0586,5.2233,5.3645,5.4843,5.5848,5.668,5.7356,5.7889,5.8296,5.8588,5.8777,5.8874,5.8889,5.883,5.8705,5.8521,5.8286,5.8005,5.7684,5.7328,0.476313327328618,12.5502661486202
+
+        2003-08-19,1.10891621857156,0.120141218178434,-1.75913655413233,15.7466212316722,2.3959,5.0845,6.8018,1.7153,3.0103,3.9887,4.7234,5.3002,5.7597,6.1228,6.403,6.6114,6.7574,6.8492,6.8943,6.8993,6.87,6.8116,6.7287,6.6254,6.5052,6.3713,6.2266,6.0734,5.9139,5.7498,5.5829,5.4146,5.2459,5.0779,4.9116,4.7476,4.5865,1.2418,1.8129,2.3768,2.8606,3.2701,3.6184,3.9156,4.1695,4.3862,4.5709,4.7278,4.8607,4.9727,5.0667,5.145,5.2099,5.263,5.3061,5.3405,5.3675,5.388,5.403,5.4133,5.4194,5.4221,5.4218,5.4189,5.4139,5.407,5.3985,1.2384,1.811,2.3823,2.8797,3.3083,3.6801,4.0041,4.2873,4.5346,4.75,4.9371,5.0986,5.2372,5.355,5.4542,5.5366,5.6038,5.6573,5.6984,5.7285,5.7486,5.7597,5.7629,5.7589,5.7485,5.7324,5.7113,5.6857,5.6561,5.6232,0.628280803649245,12.6289024346619
+
+        2003-08-20,1.20423957755371,-0.00981820597780148,-1.78707511481151,15.5864171255182,2.4792,5.1747,6.8595,1.7803,3.1027,4.0831,4.8139,5.3853,5.8389,6.1955,6.469,6.6707,6.8099,6.8952,6.934,6.9331,6.8982,6.8347,6.7472,6.6396,6.5158,6.3787,6.2312,6.0757,5.9143,5.7489,5.581,5.4119,5.2429,5.075,4.909,4.7455,4.5853,1.2646,1.8654,2.4429,2.9327,3.3449,3.6938,3.9905,4.2433,4.4585,4.6414,4.7965,4.9274,5.0374,5.1295,5.206,5.2691,5.3206,5.3621,5.3951,5.4207,5.44,5.4538,5.463,5.4682,5.47,5.4689,5.4653,5.4596,5.4521,5.443,1.2612,1.8636,2.4488,2.9527,3.3843,3.7571,4.081,4.3632,4.609,4.8226,5.0076,5.1668,5.3029,5.4183,5.515,5.5948,5.6596,5.7106,5.7495,5.7773,5.7952,5.8043,5.8055,5.7997,5.7875,5.7698,5.7472,5.7202,5.6894,5.6553,0.62240941205012,12.4672011764611
+
+        2003-08-21,1.53629998092575,-0.411596896918616,-1.87747201299067,14.5410427292259,2.6818,5.275,6.8331,1.956,3.3052,4.2454,4.9313,5.4644,5.886,6.2162,6.4681,6.6522,6.7776,6.8524,6.8838,6.8779,6.8405,6.7765,6.6902,6.5855,6.4659,6.3342,6.1932,6.0449,5.8915,5.7346,5.5758,5.4162,5.2569,5.0989,4.9429,4.7896,4.6395,1.3396,2.0029,2.5954,3.0817,3.4836,3.8205,4.105,4.3463,4.551,4.7244,4.8711,4.9947,5.0984,5.1849,5.2567,5.3157,5.3638,5.4025,5.4331,5.4567,5.4744,5.4869,5.4951,5.4996,5.5008,5.4994,5.4956,5.4898,5.4824,5.4736,1.3359,2.0011,2.6018,3.1023,3.5235,3.8835,4.1942,4.4634,4.697,4.8992,5.0738,5.2236,5.3513,5.4591,5.5492,5.6233,5.6831,5.73,5.7653,5.7902,5.8059,5.8133,5.8133,5.8067,5.7943,5.7767,5.7545,5.7283,5.6986,5.6658,0.599315094532028,12.3246749772747
+
+        2003-08-22,1.37298039341694,-0.107476165180558,-1.9591446523691,14.8333344676814,2.6631,5.1986,6.7766,1.934,3.2743,4.1801,4.856,5.3919,5.8194,6.1549,6.4106,6.597,6.7235,6.7982,6.8284,6.8208,6.781,6.714,6.6245,6.5163,6.3929,6.2573,6.1122,5.96,5.8025,5.6416,5.4788,5.3154,5.1524,4.9908,4.8313,4.6747,4.5214,1.3193,1.9835,2.5661,3.0423,3.438,3.7715,4.0546,4.2953,4.4999,4.6735,4.8203,4.944,5.0477,5.1342,5.2058,5.2646,5.3123,5.3505,5.3806,5.4037,5.4207,5.4326,5.4401,5.4438,5.4443,5.442,5.4374,5.4308,5.4225,5.4128,1.3158,1.9817,2.5723,3.0622,3.4765,3.8328,4.1416,4.41,4.6432,4.8454,5.0199,5.1696,5.2972,5.4047,5.4944,5.5679,5.627,5.673,5.7074,5.7313,5.7458,5.752,5.7507,5.7428,5.7289,5.7099,5.6863,5.6586,5.6273,5.593,0.507013633573677,12.2781297787447
+
+        2003-08-25,1.49679267408025,-0.279269490869943,-1.97810574330321,14.618903362312,2.7301,5.2564,6.819,1.9938,3.344,4.2471,4.9159,5.4448,5.8669,6.1987,6.4523,6.6379,6.7646,6.8405,6.8727,6.8675,6.8305,6.7668,6.6807,6.5761,6.4563,6.3245,6.1831,6.0345,5.8807,5.7233,5.5639,5.4037,5.2438,5.0851,4.9284,4.7744,4.6236,1.3488,2.0313,2.6207,3.0989,3.4943,3.8266,4.1082,4.3474,4.5508,4.7233,4.8693,4.9923,5.0957,5.1819,5.2535,5.3123,5.3603,5.3988,5.4292,5.4527,5.4703,5.4827,5.4908,5.4951,5.4962,5.4946,5.4906,5.4848,5.4772,5.4682,1.3451,2.0295,2.6271,3.1192,3.5334,3.8885,4.1958,4.4628,4.6948,4.8959,5.0696,5.2188,5.346,5.4535,5.5433,5.6172,5.6768,5.7235,5.7586,5.7834,5.7989,5.8062,5.806,5.7992,5.7866,5.7688,5.7464,5.72,5.69,5.657,0.518561175902712,12.3438826302565
+
+        2003-08-26,1.76848308641774,-0.631985385752107,-2.22759048906937,13.6886761587219,2.6414,5.273,6.7551,1.9022,3.2867,4.2551,4.9377,5.4529,5.8544,6.1672,6.4056,6.5801,6.6994,6.7712,6.802,6.7979,6.764,6.705,6.6251,6.5277,6.4162,6.2933,6.1615,6.0228,5.8791,5.7321,5.5832,5.4334,5.2839,5.1355,4.989,4.8449,4.7037,1.3125,1.9694,2.5724,3.0666,3.471,3.8064,4.0877,4.325,4.5257,4.6955,4.839,4.9599,5.0615,5.1463,5.2169,5.2751,5.3227,5.3612,5.3918,5.4157,5.4338,5.4469,5.4558,5.4611,5.4632,5.4627,5.4599,5.4553,5.449,5.4413,1.3089,1.9677,2.5791,3.0878,3.5115,3.8699,4.1767,4.4411,4.6696,4.8671,5.0373,5.1833,5.3079,5.4132,5.5015,5.5743,5.6333,5.68,5.7155,5.7411,5.7579,5.7667,5.7684,5.7638,5.7536,5.7384,5.7188,5.6953,5.6685,5.6387,0.667470481658511,12.3659044618729
+
+        2003-08-27,1.77906963991427,-0.6180539087641,-2.19135961725455,13.7261289674595,2.734,5.3011,6.7793,1.9844,3.372,4.3071,4.9696,5.4771,5.8766,6.1894,6.4282,6.6033,6.7231,6.7952,6.8263,6.8223,6.7885,6.7296,6.6496,6.5521,6.4405,6.3174,6.1853,6.0463,5.9024,5.7551,5.6058,5.4557,5.3059,5.1571,5.0102,4.8657,4.7242,1.3526,2.0352,2.6389,3.1267,3.5248,3.8555,4.1332,4.368,4.5667,4.735,4.8772,4.9972,5.0979,5.1821,5.2521,5.3098,5.357,5.3951,5.4254,5.4489,5.4668,5.4797,5.4884,5.4934,5.4954,5.4947,5.4918,5.487,5.4806,5.4729,1.3489,2.0334,2.6456,3.1479,3.565,3.9183,4.2214,4.483,4.7094,4.9052,5.0741,5.2191,5.3428,5.4474,5.535,5.6072,5.6658,5.712,5.7471,5.7724,5.7887,5.7972,5.7986,5.7937,5.7831,5.7677,5.7478,5.7241,5.697,5.6669,0.610733955991412,12.3713865029185
+
+        2003-08-28,1.74402932196593,-0.566281791112589,-2.37240013351102,13.5474791299213,2.5628,5.1781,6.6603,1.8254,3.209,4.1725,4.8481,5.3579,5.7567,6.0691,6.3089,6.4864,6.6098,6.6865,6.7229,6.7248,6.6971,6.6445,6.5709,6.4798,6.3744,6.2574,6.1311,5.9977,5.859,5.7166,5.5718,5.426,5.28,5.1348,4.9911,4.8495,4.7106,1.2672,1.9079,2.505,2.9949,3.3958,3.7284,4.0077,4.2437,4.4437,4.6133,4.757,4.8784,4.9807,5.0665,5.1381,5.1975,5.2463,5.286,5.3179,5.343,5.3622,5.3765,5.3866,5.3929,5.3961,5.3965,5.3947,5.3909,5.3855,5.3786,1.2639,1.9063,2.5116,3.0157,3.4353,3.7903,4.0945,4.357,4.5842,4.781,4.9511,5.0975,5.2228,5.3293,5.4188,5.4932,5.554,5.6026,5.6402,5.6679,5.6868,5.6978,5.7017,5.6993,5.6913,5.6783,5.6609,5.6395,5.6147,5.5869,0.660992729536246,12.5515136168973
+
+        2003-08-29,1.89482015068174,-0.745604467643303,-2.37501644038432,13.0631622243728,2.6019,5.2264,6.653,1.8695,3.2479,4.2218,4.8985,5.4006,5.7877,6.0879,6.3164,6.4837,6.5984,6.6677,6.698,6.6949,6.6634,6.608,6.5325,6.4404,6.3346,6.218,6.0928,5.961,5.8244,5.6845,5.5428,5.4002,5.2578,5.1164,4.9768,4.8394,4.7048,1.3052,1.9463,2.5453,3.0376,3.4391,3.7706,4.0475,4.2805,4.4772,4.6435,4.784,4.9024,5.002,5.0853,5.1546,5.2119,5.2589,5.297,5.3274,5.3513,5.3695,5.3829,5.3921,5.3978,5.4004,5.4004,5.3982,5.3941,5.3884,5.3814,1.3016,1.9445,2.5518,3.0585,3.479,3.8329,4.1345,4.3937,4.6171,4.8099,4.976,5.1185,5.2401,5.343,5.4293,5.5007,5.5588,5.6049,5.6402,5.666,5.6832,5.6928,5.6955,5.6921,5.6832,5.6696,5.6517,5.6301,5.6052,5.5774,0.706870209050503,12.393310026898
+
+        2003-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-09-02,2.00999431768989,-0.659520015431882,-2.8865836452659,13.1300319362122,2.7582,5.4247,6.8219,1.9474,3.4505,4.4324,5.0963,5.5899,5.972,6.2675,6.4904,6.651,6.7579,6.8187,6.8401,6.8278,6.7872,6.7227,6.6384,6.5379,6.4242,6.3001,6.168,6.0298,5.8874,5.7424,5.5959,5.4493,5.3033,5.1589,5.0167,4.8772,4.741,1.3417,2.0416,2.6782,3.1869,3.5958,3.9308,4.2094,4.4429,4.6393,4.8046,4.9437,5.0604,5.158,5.2393,5.3064,5.3616,5.4065,5.4424,5.4709,5.4928,5.5092,5.5208,5.5283,5.5324,5.5336,5.5323,5.5288,5.5235,5.5168,5.5088,1.3379,2.0399,2.6858,3.2101,3.6388,3.9972,4.3014,4.5617,4.7855,4.9778,5.1427,5.2835,5.403,5.5035,5.587,5.6555,5.7104,5.7533,5.7853,5.8078,5.8217,5.8279,5.8274,5.8208,5.8089,5.7922,5.7714,5.747,5.7194,5.6891,0.621269033343643,12.1091337566314
+
+        2003-09-03,2.04625447086306,-0.730737239078787,-2.89089954987018,13.1161771990609,2.7232,5.4252,6.8407,1.9192,3.4184,4.4185,5.094,5.5927,5.9777,6.276,6.5023,6.6669,6.7783,6.844,6.8703,6.8631,6.8274,6.7678,6.6882,6.5921,6.4826,6.3624,6.2338,6.0989,5.9594,5.817,5.6728,5.5281,5.3838,5.2408,5.0997,4.9611,4.8255,1.3285,2.0178,2.6547,3.1673,3.58,3.9181,4.1991,4.4347,4.6331,4.8003,4.9411,5.0596,5.1589,5.2418,5.3106,5.3673,5.4136,5.4511,5.4809,5.5041,5.5218,5.5346,5.5434,5.5486,5.5508,5.5505,5.5481,5.5438,5.5379,5.5308,1.3247,2.0161,2.6623,3.1906,3.6234,3.985,4.2919,4.5548,4.7809,4.9754,5.1426,5.2858,5.4076,5.5104,5.5964,5.6672,5.7245,5.7697,5.8041,5.8288,5.8449,5.8533,5.8548,5.8503,5.8403,5.8255,5.8065,5.7837,5.7578,5.7289,0.650836477010484,12.2639530180003
+
+        2003-09-04,1.91137941061916,-0.566631918165928,-2.94114334784283,13.5054401456545,2.5695,5.315,6.8082,1.7845,3.2632,4.2826,4.9781,5.4937,5.8942,6.2077,6.449,6.6284,6.7542,6.8336,6.8729,6.8779,6.8534,6.804,6.7335,6.6455,6.543,6.4287,6.3051,6.1742,6.0377,5.8974,5.7546,5.6105,5.4661,5.3222,5.1797,5.0392,4.9011,1.2606,1.908,2.5331,3.0452,3.4611,3.8039,4.0903,4.3315,4.5355,4.7083,4.8546,4.9783,5.0826,5.1702,5.2435,5.3044,5.3546,5.3957,5.4288,5.4552,5.4757,5.4912,5.5024,5.5099,5.5142,5.5158,5.5151,5.5125,5.5081,5.5023,1.2572,1.9064,2.5404,3.0677,3.5036,3.87,4.1825,4.4514,4.6839,4.885,5.0589,5.2087,5.3371,5.4464,5.5387,5.6157,5.6789,5.7299,5.7697,5.7996,5.8206,5.8336,5.8394,5.8388,5.8326,5.8213,5.8055,5.7856,5.7623,5.7359,0.669142970276693,12.650806483411
+
+        2003-09-05,1.65260441371315,-0.291685145654577,-2.95850847329301,13.9848853678936,2.2738,5.1282,6.704,1.5473,2.9541,4.0261,4.7765,5.3283,5.7518,6.0811,6.3344,6.5235,6.6572,6.7431,6.7876,6.7965,6.775,6.7275,6.6581,6.5704,6.4674,6.3521,6.2269,6.0938,5.9549,5.8117,5.6656,5.518,5.3698,5.222,5.0754,4.9306,4.7883,1.1606,1.7118,2.308,2.8204,3.2453,3.5987,3.8951,4.1452,4.3571,4.5368,4.6893,4.8184,4.9274,5.0192,5.0961,5.1601,5.2131,5.2566,5.2918,5.3199,5.342,5.3587,5.371,5.3794,5.3844,5.3865,5.3862,5.3839,5.3797,5.374,1.1575,1.7102,2.3143,2.8413,3.2861,3.6633,3.9861,4.2646,4.5056,4.7145,4.8953,5.0514,5.1856,5.3,5.3969,5.478,5.5449,5.5991,5.6418,5.6742,5.6974,5.7123,5.7197,5.7205,5.7154,5.7049,5.6898,5.6705,5.6474,5.6212,0.752167325461979,12.7701685076854
+
+        2003-09-08,1.63030640819552,-0.241672591913071,-2.90676224698137,14.1645634413905,2.3334,5.1736,6.7537,1.5936,3.0176,4.0798,4.8222,5.3719,5.7964,6.1274,6.382,6.5717,6.7051,6.79,6.8329,6.8397,6.8157,6.7655,6.6931,6.6023,6.4962,6.3776,6.2492,6.1129,5.9708,5.8246,5.6756,5.5251,5.3742,5.2239,5.0748,4.9277,4.7832,1.186,1.754,2.3557,2.8682,3.2923,3.6449,3.9409,4.1909,4.4027,4.5823,4.7346,4.8635,4.9722,5.0636,5.14,5.2036,5.2561,5.299,5.3337,5.3613,5.3827,5.3989,5.4106,5.4184,5.4229,5.4245,5.4237,5.4208,5.4162,5.41,1.1828,1.7524,2.3622,2.8895,3.3335,3.7101,4.0327,4.3112,4.5524,4.7614,4.9423,5.0984,5.2323,5.3464,5.4428,5.5233,5.5895,5.6429,5.6848,5.7162,5.7384,5.7522,5.7585,5.7582,5.7519,5.7403,5.7239,5.7034,5.6792,5.6517,0.72084887612993,12.7016460257465
+
+        2003-09-09,1.6256715563945,-0.26084275829592,-2.93709224549189,14.1667150687918,2.278,5.1375,6.7356,1.549,2.9595,4.0317,4.7839,5.3394,5.7674,6.1014,6.3592,6.5523,6.6896,6.7786,6.8257,6.8369,6.8172,6.7711,6.7028,6.6159,6.5134,6.3983,6.273,6.1396,6.0002,5.8563,5.7094,5.5607,5.4114,5.2624,5.1145,4.9682,4.8244,1.1599,1.7136,2.311,2.8241,3.25,3.6047,3.9025,4.1541,4.3675,4.5487,4.7026,4.8329,4.9431,5.036,5.1138,5.1787,5.2325,5.2767,5.3126,5.3413,5.3638,5.381,5.3937,5.4024,5.4078,5.4103,5.4102,5.4081,5.4042,5.3987,1.1568,1.712,2.3174,2.8451,3.291,3.6695,3.9941,4.2743,4.5173,4.7281,4.9108,5.0687,5.2045,5.3205,5.4189,5.5014,5.5696,5.6249,5.6687,5.7021,5.7261,5.7418,5.7499,5.7513,5.7466,5.7366,5.7218,5.7028,5.6799,5.6538,0.744196685835017,12.8367682999602
+
+        2003-09-10,1.37082740428691,-0.015594260117056,-2.67703484602678,14.6837191940998,2.1672,5,6.6556,1.4789,2.8214,3.8803,4.6423,5.2129,5.6555,6.0021,6.2702,6.4715,6.6152,6.7089,6.7593,6.7724,6.7536,6.7074,6.6381,6.5493,6.4445,6.3265,6.1977,6.0606,5.917,5.7688,5.6173,5.4639,5.3097,5.1558,5.0028,4.8517,4.7028,1.1343,1.646,2.2173,2.718,3.1393,3.4935,3.7928,4.0469,4.2631,4.4471,4.6036,4.7364,4.8488,4.9436,5.0231,5.0894,5.1443,5.1894,5.226,5.2552,5.2781,5.2956,5.3083,5.317,5.3223,5.3245,5.3242,5.3216,5.3172,5.3112,1.1313,1.6443,2.223,2.7375,3.1781,3.5556,3.8814,4.164,4.4097,4.6236,4.8092,4.9699,5.1083,5.2267,5.327,5.4113,5.4809,5.5374,5.5821,5.6161,5.6406,5.6565,5.6646,5.6658,5.6608,5.6502,5.6348,5.6149,5.5912,5.5641,0.753527557031896,12.8847708025858
+
+        2003-09-11,1.40022761127127,-0.115501646085708,-2.45630443356584,14.7525557040155,2.265,5.0612,6.7153,1.573,2.9123,3.9524,4.7042,5.2713,5.7132,6.06,6.3282,6.5295,6.6727,6.7656,6.8151,6.827,6.8068,6.7592,6.6883,6.5981,6.4917,6.372,6.2418,6.1032,5.9581,5.8085,5.6556,5.501,5.3456,5.1905,5.0366,4.8844,4.7346,1.1742,1.7143,2.2897,2.7887,3.2076,3.5598,3.8577,4.1106,4.3259,4.5092,4.665,4.7971,4.9089,5.003,5.0819,5.1477,5.2021,5.2466,5.2828,5.3115,5.334,5.3511,5.3635,5.3718,5.3768,5.3787,5.3781,5.3753,5.3707,5.3645,1.1711,1.7126,2.2955,2.8085,3.2468,3.6225,3.947,4.2286,4.4737,4.6869,4.872,5.0321,5.1699,5.2878,5.3876,5.4712,5.5402,5.5961,5.6401,5.6735,5.6973,5.7125,5.7199,5.7204,5.7148,5.7035,5.6874,5.6669,5.6426,5.6148,0.740837889566638,12.8465884372624
+
+        2003-09-12,1.26014735260433,0.0603806336280608,-2.41391063917374,15.0403738282517,2.1661,4.9848,6.6763,1.504,2.7998,3.8503,4.6214,5.2041,5.6571,6.0116,6.2853,6.4904,6.6362,6.7307,6.7809,6.7928,6.7719,6.723,6.6505,6.5583,6.4495,6.3274,6.1944,6.0528,5.9048,5.752,5.5961,5.4383,5.2798,5.1216,4.9645,4.8093,4.6566,1.1613,1.659,2.2169,2.7115,3.1313,3.4863,3.7873,4.0433,4.2614,4.4472,4.6051,4.7391,4.8524,4.9478,5.0278,5.0944,5.1495,5.1946,5.2311,5.2601,5.2827,5.2999,5.3122,5.3205,5.3252,5.3269,5.3261,5.323,5.318,5.3114,1.1581,1.6572,2.2221,2.7303,3.1693,3.5478,3.8755,4.1604,4.4084,4.6244,4.8119,4.9742,5.1139,5.2332,5.3343,5.419,5.4888,5.5452,5.5897,5.6233,5.6471,5.6622,5.6695,5.6697,5.6636,5.6519,5.6351,5.614,5.5889,5.5604,0.773123089056618,12.8381235401244
+
+        2003-09-15,1.20880537794563,0.10996054970047,-2.41926922872186,15.3363614862979,2.1399,4.9837,6.7171,1.4767,2.7767,3.8354,4.6157,5.2077,5.6697,6.0327,6.3143,6.5266,6.6789,6.7792,6.8344,6.8507,6.8336,6.7879,6.7179,6.6277,6.5204,6.3992,6.2667,6.1253,5.977,5.8236,5.6667,5.5076,5.3476,5.1877,5.0287,4.8713,4.7163,1.1412,1.636,2.1951,2.6925,3.1158,3.4743,3.779,4.0385,4.2599,4.4488,4.6096,4.7462,4.8619,4.9596,5.0416,5.11,5.1667,5.2133,5.2511,5.2814,5.3051,5.3233,5.3365,5.3456,5.3511,5.3536,5.3533,5.3508,5.3464,5.3403,1.1382,1.6342,2.2004,2.7115,3.1541,3.5364,3.8681,4.1571,4.4091,4.629,4.8203,4.9861,5.1291,5.2517,5.3558,5.4432,5.5156,5.5745,5.6211,5.6568,5.6825,5.6993,5.708,5.7096,5.7047,5.694,5.6782,5.6579,5.6334,5.6055,0.770456950473911,12.9616395168138
+
+        2003-09-16,1.10220431958163,0.162642799022202,-2.26064355191392,15.7465693567743,2.1204,4.9949,6.7693,1.4727,2.7485,3.8169,4.6174,5.2273,5.7024,6.0742,6.3614,6.5765,6.7296,6.8289,6.8818,6.8946,6.8732,6.8224,6.7469,6.6507,6.5372,6.4096,6.2706,6.1227,5.968,5.8083,5.6452,5.4802,5.3144,5.1489,4.9846,4.8222,4.6623,1.1375,1.6245,2.1791,2.6784,3.1064,3.4704,3.7802,4.0442,4.2693,4.4612,4.6243,4.7628,4.8798,4.9784,5.0609,5.1296,5.1864,5.2328,5.2704,5.3002,5.3235,5.341,5.3536,5.362,5.3668,5.3685,5.3675,5.3642,5.359,5.352,1.1345,1.6227,2.1843,2.6973,3.1449,3.5332,3.8707,4.1649,4.4215,4.6452,4.8396,5.0078,5.1527,5.2766,5.3815,5.4693,5.5417,5.6002,5.6462,5.681,5.7056,5.721,5.7283,5.7283,5.7216,5.7092,5.6915,5.6692,5.6427,5.6127,0.800975553082637,12.8494368150299
+
+        2003-09-17,0.874215222352972,0.467186892360719,-1.96740239236091,16.0026925236074,2.0879,4.8438,6.6234,1.4591,2.6917,3.7077,4.4769,5.075,5.5489,5.9236,6.2147,6.4337,6.5901,6.692,6.7469,6.761,6.7403,6.6898,6.6142,6.5174,6.403,6.2742,6.1338,5.9843,5.8278,5.6661,5.5009,5.3337,5.1656,4.9978,4.8311,4.6663,4.504,1.1466,1.6131,2.144,2.6215,3.033,3.3856,3.6877,3.9467,4.1686,4.3582,4.52,4.6574,4.7738,4.8719,4.954,5.0224,5.0789,5.125,5.1622,5.1917,5.2145,5.2316,5.2438,5.2516,5.2558,5.2569,5.2552,5.2512,5.2452,5.2375,1.1435,1.6111,2.1485,2.6387,3.0686,3.444,3.7725,4.0604,4.3126,4.533,4.725,4.8915,5.035,5.1578,5.2617,5.3487,5.4204,5.4783,5.5236,5.5577,5.5816,5.5963,5.6029,5.6021,5.5947,5.5815,5.5629,5.5398,5.5125,5.4816,0.718819937064401,12.8809681030755
+
+        2003-09-18,0.963599447834165,0.310428566683809,-1.81104414500336,15.6884732101305,2.1617,4.8322,6.5841,1.5341,2.7525,3.7324,4.4747,5.0559,5.5195,5.8884,6.1767,6.3951,6.5528,6.6574,6.7161,6.7351,6.7198,6.6753,6.6059,6.5156,6.4078,6.2857,6.1519,6.0088,5.8585,5.7029,5.5435,5.3819,5.2191,5.0563,4.8943,4.7338,4.5757,1.1733,1.6629,2.1913,2.6598,3.0619,3.4063,3.7018,3.9555,4.1732,4.3596,4.5189,4.6547,4.7698,4.8671,4.9489,5.0172,5.0737,5.1202,5.1578,5.1879,5.2114,5.2292,5.2421,5.2507,5.2558,5.2577,5.2569,5.2537,5.2486,5.2418,1.1702,1.6609,2.1959,2.6768,3.0968,3.4634,3.7845,4.0663,4.3135,4.53,4.719,4.8833,5.0253,5.147,5.2505,5.3375,5.4096,5.4681,5.5144,5.5497,5.575,5.5913,5.5996,5.6006,5.595,5.5837,5.5672,5.5461,5.5208,5.4919,0.696365462367389,13.0279225693183
+
+        2003-09-19,1.15871292595098,0.0471167288867577,-1.84093900206334,14.9584750779429,2.2063,4.8242,6.5097,1.5843,2.7892,3.7531,4.4768,5.0383,5.4838,5.8378,6.1149,6.3256,6.4786,6.5813,6.6403,6.6614,6.6499,6.6105,6.5473,6.464,6.364,6.2501,6.1248,5.9906,5.8493,5.7027,5.5524,5.3997,5.2457,5.0916,4.938,4.7858,4.6356,1.1957,1.6962,2.2232,2.6867,3.0823,3.4195,3.7079,3.955,4.1669,4.3484,4.5036,4.636,4.7484,4.8436,4.9238,4.991,5.0468,5.0928,5.1303,5.1604,5.1841,5.2023,5.2157,5.225,5.2308,5.2335,5.2335,5.2313,5.2271,5.2213,1.1925,1.6942,2.2277,2.7036,3.1166,3.4754,3.7886,4.0628,4.3031,4.5135,4.6971,4.8569,4.9951,5.1139,5.2151,5.3005,5.3715,5.4294,5.4757,5.5113,5.5374,5.5548,5.5644,5.5671,5.5634,5.5542,5.5399,5.5211,5.4984,5.4721,0.73548336136162,13.1238817139615
+
+        2003-09-22,1.33280101737633,-0.113756187366574,-2.16300562914167,14.7230002306871,2.2256,4.9467,6.6151,1.5788,2.8365,3.8465,4.5924,5.16,5.6039,5.9532,6.2249,6.4302,6.5782,6.6764,6.7314,6.7491,6.7347,6.6928,6.6276,6.5428,6.4416,6.3269,6.2012,6.0669,5.9258,5.7797,5.6301,5.4784,5.3256,5.1727,5.0207,4.8701,4.7216,1.19,1.7029,2.2512,2.7334,3.1422,3.4882,3.7821,4.0326,4.2465,4.4291,4.5847,4.7171,4.8294,4.9243,5.0041,5.0708,5.1262,5.1718,5.209,5.2388,5.2622,5.2802,5.2935,5.3028,5.3085,5.3112,5.3113,5.3092,5.3052,5.2996,1.1868,1.701,2.2563,2.7516,3.1789,3.5476,3.8673,4.1458,4.3888,4.6007,4.7853,4.9455,5.0838,5.2024,5.3033,5.3882,5.4587,5.5162,5.5619,5.5971,5.6227,5.6397,5.649,5.6513,5.6474,5.638,5.6236,5.6048,5.582,5.5558,0.779425693746508,13.0251480198745
+
+        2003-09-23,1.17492823134835,0.153795029994356,-2.18261358713108,15.0289185172997,2.1876,4.9064,6.5824,1.5366,2.8023,3.8092,4.5525,5.1216,5.5689,5.9212,6.1943,6.3994,6.5455,6.6404,6.691,6.7034,6.6831,6.6348,6.5629,6.4711,6.3629,6.2413,6.1088,5.9677,5.8201,5.6678,5.5122,5.3548,5.1966,5.0387,4.8819,4.7269,4.5744,1.1828,1.6805,2.2247,2.704,3.1111,3.4564,3.7504,4.0012,4.2154,4.3981,4.5538,4.6859,4.7978,4.8921,4.9711,5.0369,5.0913,5.1358,5.1717,5.2003,5.2225,5.2392,5.2512,5.2591,5.2634,5.2648,5.2636,5.2601,5.2548,5.2478,1.1795,1.6785,2.2296,2.7218,3.1473,3.5151,3.8346,4.1133,4.3565,4.5686,4.7529,4.9126,5.0501,5.1677,5.2672,5.3506,5.4193,5.4748,5.5184,5.5512,5.5745,5.589,5.5958,5.5955,5.5891,5.577,5.56,5.5386,5.5132,5.4845,0.727543132510223,12.854048364638
+
+        2003-09-24,1.22018227394484,0.0671395962559367,-2.18329765286808,14.6674040963642,2.1339,4.8165,6.4764,1.5064,2.7328,3.7294,4.4677,5.0308,5.4721,5.82,6.0909,6.2959,6.4439,6.5423,6.5977,6.616,6.6023,6.5612,6.4969,6.413,6.3127,6.199,6.0743,5.9409,5.8008,5.6556,5.507,5.3561,5.2041,5.0521,4.9008,4.7509,4.6032,1.1683,1.6467,2.1772,2.6483,3.0498,3.3906,3.6809,3.9288,4.1407,4.3219,4.4765,4.6082,4.7199,4.8144,4.8939,4.9604,5.0157,5.0612,5.0982,5.1279,5.1513,5.1692,5.1824,5.1915,5.1971,5.1996,5.1995,5.1972,5.193,5.1871,1.1652,1.6447,2.1818,2.6654,3.0846,3.4472,3.7623,4.0372,4.2773,4.487,4.6697,4.8284,4.9654,5.083,5.183,5.2673,5.3372,5.3943,5.4397,5.4746,5.5,5.5169,5.5261,5.5284,5.5245,5.5151,5.5008,5.482,5.4594,5.4333,0.768948559901415,13.0456666360852
+
+        2003-09-25,1.22669820524223,0.0231877634777869,-2.13085531884639,14.5341266944848,2.1125,4.7704,6.4255,1.4984,2.7008,3.6885,4.4237,4.9847,5.4242,5.7707,6.041,6.2462,6.3951,6.4951,6.5525,6.5732,6.5623,6.5241,6.4629,6.3822,6.2851,6.1746,6.053,5.9227,5.7855,5.6432,5.4973,5.349,5.1995,5.0497,4.9005,4.7527,4.6068,1.1613,1.6326,2.1555,2.6217,3.0199,3.3583,3.6468,3.8933,4.1042,4.2847,4.4388,4.5703,4.682,4.7766,4.8563,4.9231,4.9787,5.0246,5.0621,5.0922,5.1161,5.1345,5.1481,5.1577,5.1638,5.1668,5.1671,5.1653,5.1615,5.156,1.1582,1.6306,2.1599,2.6384,3.0539,3.4138,3.7267,3.9998,4.2386,4.4472,4.6292,4.7874,4.9242,5.0417,5.142,5.2266,5.297,5.3547,5.4008,5.4365,5.4627,5.4806,5.4907,5.4941,5.4912,5.4829,5.4696,5.452,5.4304,5.4054,0.789787513891901,13.1295010619868
+
+        2003-09-26,0.952532764473503,0.369074423382317,-1.93872633328312,15.2097053344662,2.0231,4.6453,6.3704,1.4319,2.5942,3.5625,4.2969,4.8683,5.3227,5.6848,5.9694,6.1873,6.3469,6.4558,6.5204,6.5467,6.5398,6.5045,6.4448,6.3646,6.2671,6.1553,6.0316,5.8986,5.7581,5.6119,5.4617,5.3087,5.1542,4.9991,4.8445,4.6909,4.5392,1.143,1.5792,2.0811,2.5348,2.9268,3.2634,3.5527,3.8016,4.0156,4.1994,4.357,4.4918,4.6066,4.704,4.7862,4.8553,4.9129,4.9605,4.9995,5.0309,5.0558,5.075,5.0894,5.0995,5.1059,5.1091,5.1096,5.1078,5.1039,5.0983,1.1399,1.5772,2.085,2.5502,2.9589,3.3164,3.6299,3.9053,4.1473,4.3598,4.5457,4.7079,4.8485,4.9698,5.0734,5.1611,5.2343,5.2945,5.3428,5.3804,5.4083,5.4274,5.4386,5.4427,5.4404,5.4324,5.4192,5.4014,5.3796,5.3541,0.744285492323961,13.2735598133987
+
+        2003-09-29,0.989410299835702,0.294920534977131,-1.92201830854345,15.2611592416105,2.061,4.7065,6.4348,1.4623,2.6372,3.6141,4.3546,4.9298,5.386,5.7488,6.0333,6.2504,6.4087,6.516,6.5788,6.603,6.5939,6.5564,6.4945,6.412,6.3123,6.1983,6.0726,5.9375,5.7951,5.6472,5.4953,5.3408,5.1848,5.0285,4.8726,4.718,4.5653,1.151,1.602,2.1119,2.5712,2.9674,3.3071,3.5986,3.849,4.0641,4.2486,4.4067,4.5416,4.6564,4.7538,4.8358,4.9047,4.962,5.0093,5.0479,5.079,5.1036,5.1225,5.1365,5.1463,5.1525,5.1555,5.1557,5.1537,5.1496,5.1438,1.1479,1.5999,2.116,2.5872,3.0005,3.3615,3.6776,3.9551,4.1986,4.4122,4.5989,4.7616,4.9025,5.0238,5.1274,5.2149,5.2878,5.3476,5.3954,5.4325,5.4598,5.4783,5.4888,5.4923,5.4893,5.4806,5.4668,5.4483,5.4258,5.3997,0.754010093956897,13.2067350208389
+
+        2003-09-30,0.938397783234887,0.345752283712178,-2.13819629289544,15.0981251296757,1.8858,4.5684,6.3101,1.3212,2.4507,3.4484,4.2124,4.8003,5.2615,5.6257,5.9108,6.1288,6.2886,6.3981,6.4636,6.4911,6.4856,6.452,6.3941,6.3158,6.2202,6.1104,5.9888,5.8577,5.7192,5.5749,5.4266,5.2754,5.1226,4.9692,4.8161,4.6641,4.5138,1.0828,1.4811,1.9725,2.429,2.8272,3.1697,3.4638,3.7164,3.9333,4.1195,4.2791,4.4155,4.5318,4.6305,4.714,4.7841,4.8427,4.8913,4.9311,4.9634,4.989,5.009,5.024,5.0347,5.0417,5.0455,5.0465,5.0451,5.0417,5.0365,1.08,1.4792,1.9762,2.4441,2.859,3.2225,3.5408,3.82,4.065,4.2798,4.4678,4.6316,4.7738,4.8965,5.0014,5.0904,5.1649,5.2262,5.2757,5.3145,5.3435,5.3637,5.3761,5.3813,5.3801,5.3731,5.361,5.3443,5.3234,5.2989,0.840083289377175,13.3181159470942
+
+        2003-10-01,0.944717242321156,0.339549334859233,-2.2050500879673,15.1417400638761,1.8671,4.5738,6.3278,1.3014,2.4355,3.4432,4.2151,4.8079,5.2722,5.6387,5.9257,6.1452,6.3066,6.4174,6.4843,6.513,6.5088,6.4762,6.4193,6.3418,6.2471,6.1379,6.0169,5.8863,5.7481,5.6042,5.456,5.305,5.1523,4.9989,4.8458,4.6936,4.5431,1.0702,1.4654,1.9586,2.4182,2.8195,3.1646,3.4608,3.7152,3.9336,4.1211,4.2818,4.4192,4.5363,4.6358,4.72,4.7908,4.85,4.8991,4.9395,4.9722,4.9983,5.0186,5.034,5.0451,5.0524,5.0565,5.0579,5.0568,5.0536,5.0487,1.0674,1.4636,1.9624,2.4335,2.8516,3.2178,3.5385,3.8198,4.0665,4.2829,4.4723,4.6374,4.7808,4.9046,5.0106,5.1005,5.1759,5.2381,5.2884,5.3279,5.3576,5.3786,5.3915,5.3973,5.3966,5.3902,5.3785,5.3622,5.3418,5.3177,0.850278870742875,13.3558444835871
+
+        2003-10-02,1.08747331719943,0.192616596792799,-2.40945883665311,14.8427619702518,1.9131,4.6833,6.3964,1.3216,2.5045,3.5404,4.3221,4.9139,5.372,5.7297,6.007,6.2166,6.3682,6.4695,6.5274,6.5476,6.5355,6.4957,6.4323,6.3491,6.2492,6.1355,6.0107,5.877,5.7363,5.5905,5.441,5.2891,5.136,4.9828,4.8302,4.679,4.5298,1.0711,1.4887,2.002,2.4758,2.886,3.2362,3.5348,3.7898,4.0078,4.194,4.353,4.4885,4.6035,4.7008,4.7828,4.8515,4.9087,4.9559,4.9944,5.0254,5.0499,5.0687,5.0827,5.0926,5.0987,5.1018,5.1021,5.1002,5.0962,5.0905,1.0684,1.4869,2.0063,2.4922,2.92,3.292,3.6158,3.8981,4.1447,4.3599,4.5474,4.7103,4.8511,4.972,5.075,5.162,5.2343,5.2936,5.3409,5.3776,5.4046,5.4229,5.4333,5.4368,5.4339,5.4254,5.4118,5.3938,5.3718,5.3462,0.859097702501326,13.1012999534003
+
+        2003-10-03,1.21847072839542,0.029397053891763,-2.15699611594941,14.9230238861576,2.1825,4.8884,6.5691,1.5323,2.7948,3.7967,4.5364,5.1029,5.549,5.9016,6.1765,6.3845,6.5346,6.6343,6.6902,6.7083,6.6939,6.6516,6.5858,6.5,6.3975,6.2814,6.1542,6.0182,5.8753,5.7273,5.5758,5.4221,5.2673,5.1124,4.9584,4.8058,4.6554,1.1571,1.665,2.211,2.6901,3.0966,3.4412,3.7347,3.9853,4.1995,4.3826,4.5388,4.6718,4.7846,4.8799,4.9601,5.0271,5.0828,5.1285,5.1658,5.1956,5.2191,5.237,5.2502,5.2593,5.2648,5.2673,5.2671,5.2647,5.2604,5.2545,1.1541,1.6633,2.216,2.7081,3.1327,3.4997,3.8187,4.097,4.3401,4.5525,4.7376,4.8983,5.037,5.1561,5.2573,5.3425,5.4132,5.4708,5.5166,5.5517,5.5772,5.594,5.603,5.6051,5.6008,5.591,5.5761,5.5568,5.5335,5.5068,0.739372664347517,13.0310334412652
+
+        2003-10-06,1.20986290782735,0.0720201988761249,-2.34442110771044,14.8255760565694,2.0878,4.8484,6.5297,1.4507,2.7023,3.7313,4.4918,5.0679,5.5165,5.8685,6.1416,6.3475,6.4955,6.5932,6.6473,6.6639,6.6481,6.6047,6.5379,6.4513,6.3483,6.2318,6.1043,5.9681,5.8252,5.6774,5.5261,5.3728,5.2184,5.064,4.9106,4.7586,4.6089,1.127,1.6031,2.1434,2.626,3.0375,3.3863,3.6828,3.9356,4.1514,4.3355,4.4924,4.6259,4.7391,4.8346,4.915,4.9821,5.0378,5.0836,5.1208,5.1507,5.1741,5.192,5.2051,5.2141,5.2196,5.222,5.2218,5.2193,5.2149,5.2089,1.1241,1.6013,2.1483,2.6438,3.0735,3.4448,3.7669,4.0474,4.2921,4.5055,4.6912,4.8523,4.9912,5.1103,5.2115,5.2966,5.3672,5.4246,5.4702,5.5051,5.5305,5.5471,5.556,5.5579,5.5536,5.5437,5.5288,5.5094,5.4861,5.4594,0.788573160017768,12.9860203078446
+
+        2003-10-07,1.27423079511808,0.000936457528181303,-2.31089916346456,14.9353730411184,2.1879,4.9619,6.6439,1.5278,2.8143,3.8457,4.6034,5.1783,5.6271,5.9796,6.2528,6.4584,6.6055,6.7018,6.7541,6.7685,6.7504,6.7044,6.635,6.5457,6.44,6.3208,6.1906,6.0519,5.9065,5.7563,5.6028,5.4472,5.2908,5.1346,4.9793,4.8258,4.6746,1.1624,1.6704,2.226,2.7156,3.1305,3.4814,3.7792,4.0328,4.2491,4.4335,4.5905,4.7239,4.8368,4.9321,5.012,5.0787,5.1339,5.1792,5.216,5.2453,5.2683,5.2858,5.2985,5.3072,5.3123,5.3144,5.3139,5.3112,5.3066,5.3003,1.1593,1.6686,2.2313,2.7342,3.168,3.542,3.866,4.1481,4.3939,4.6082,4.7945,4.9559,5.095,5.2141,5.3151,5.3999,5.47,5.5269,5.5719,5.6061,5.6307,5.6465,5.6546,5.6556,5.6504,5.6396,5.6238,5.6035,5.5794,5.5517,0.763308662188434,12.917086115113
+
+        2003-10-08,1.19910029425165,0.066659860474293,-2.24156010266207,15.286426510344,2.1588,4.9529,6.6828,1.5091,2.7802,3.8177,4.5881,5.1757,5.6359,5.9983,6.28,6.4929,6.6463,6.7479,6.8047,6.8227,6.8073,6.7635,6.6955,6.6071,6.5017,6.3823,6.2516,6.1119,5.9652,5.8133,5.6578,5.5001,5.3413,5.1825,5.0245,4.8681,4.7139,1.1554,1.6525,2.2035,2.6933,3.1109,3.4653,3.7669,4.0243,4.2441,4.4318,4.5918,4.7279,4.8432,4.9407,5.0225,5.0909,5.1477,5.1944,5.2323,5.2627,5.2866,5.3049,5.3184,5.3277,5.3334,5.336,5.3359,5.3336,5.3293,5.3233,1.1524,1.6507,2.2086,2.7118,3.1483,3.5261,3.8544,4.1408,4.3909,4.6092,4.7994,4.9644,5.1069,5.2291,5.333,5.4204,5.4929,5.5519,5.5988,5.6348,5.6609,5.6781,5.6873,5.6893,5.6849,5.6747,5.6594,5.6396,5.6156,5.5882,0.775432465385406,13.0145264936597
+
+        2003-10-09,1.14026528190573,0.0694040804591498,-2.04571672056678,15.5852923507637,2.2198,5.0045,6.7467,1.5605,2.8416,3.8702,4.6376,5.2277,5.692,6.058,6.3418,6.5551,6.7074,6.8066,6.8598,6.8735,6.8532,6.804,6.7302,6.6358,6.5243,6.3988,6.262,6.1162,5.9637,5.8062,5.6453,5.4824,5.3186,5.1552,4.9928,4.8322,4.6742,1.1649,1.6874,2.2455,2.7371,3.1557,3.5112,3.814,4.0725,4.2932,4.4815,4.6418,4.7779,4.8931,4.9901,5.0714,5.1391,5.1951,5.2409,5.2779,5.3074,5.3303,5.3476,5.3601,5.3683,5.373,5.3747,5.3736,5.3704,5.3652,5.3583,1.1619,1.6857,2.2509,2.7561,3.1938,3.573,3.9029,4.1908,4.4423,4.6617,4.8525,5.0179,5.1603,5.2822,5.3854,5.4719,5.5432,5.6009,5.6462,5.6805,5.7047,5.72,5.7272,5.7271,5.7206,5.7083,5.6908,5.6688,5.6427,5.613,0.746091290435674,12.8775918882119
+
+        2003-10-10,1.18821765647743,0.134370262448111,-2.2565380334447,15.3184741320982,2.1831,4.9542,6.6802,1.5231,2.8082,3.8348,4.5931,5.1741,5.6318,5.9938,6.2761,6.49,6.6443,6.7469,6.8046,6.8235,6.8091,6.766,6.6987,6.6109,6.5061,6.3871,6.2568,6.1174,5.9709,5.8192,5.6639,5.5062,5.3475,5.1886,5.0305,4.874,4.7197,1.1687,1.6712,2.2237,2.7112,3.1256,3.4773,3.7768,4.0327,4.2515,4.4384,4.5978,4.7335,4.8486,4.9458,5.0276,5.0959,5.1526,5.1992,5.2372,5.2676,5.2915,5.3098,5.3233,5.3326,5.3383,5.3409,5.3409,5.3386,5.3343,5.3284,1.1656,1.6693,2.2288,2.7296,3.1628,3.5377,3.8637,4.1484,4.3973,4.6147,4.8043,4.9688,5.111,5.233,5.3368,5.4241,5.4966,5.5557,5.6026,5.6386,5.6648,5.682,5.6913,5.6934,5.6891,5.679,5.6638,5.644,5.6201,5.5927,0.735053370411995,13.0408265048231
+
+        2003-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-10-14,1.20833973427279,-0.0242853289101531,-1.97651340131169,15.5412210345897,2.2718,5.0627,6.804,1.6181,2.8887,3.9199,4.6926,5.2857,5.7508,6.1163,6.3991,6.6112,6.7623,6.8603,6.9125,6.9253,6.9041,6.854,6.7796,6.6846,6.5726,6.4467,6.3096,6.1637,6.011,5.8534,5.6925,5.5296,5.366,5.2027,5.0405,4.8802,4.7224,1.2061,1.7338,2.2923,2.7851,3.2051,3.5617,3.8652,4.124,4.3448,4.533,4.6932,4.829,4.9439,5.0407,5.1217,5.1891,5.2448,5.2904,5.3272,5.3565,5.3793,5.3965,5.4088,5.4171,5.4217,5.4233,5.4223,5.4191,5.4139,5.4071,1.2029,1.7319,2.2976,2.8043,3.2437,3.6243,3.9553,4.2439,4.4957,4.7153,4.9062,5.0715,5.2139,5.3356,5.4386,5.5249,5.596,5.6534,5.6985,5.7325,5.7566,5.7716,5.7786,5.7784,5.7717,5.7593,5.7417,5.7195,5.6933,5.6636,0.777079422453773,12.8505880626448
+
+        2003-10-15,1.21378567337959,-0.087116270966601,-1.76820096852851,15.579523061704,2.3859,5.1022,6.8274,1.7129,3.0006,3.995,4.7392,5.3181,5.7775,6.1408,6.4227,6.6342,6.7845,6.8817,6.933,6.9446,6.9223,6.871,6.7953,6.6991,6.5859,6.4588,6.3205,6.1735,6.0197,5.8611,5.6993,5.5355,5.3711,5.207,5.0441,4.8832,4.7249,1.23,1.802,2.3688,2.8574,3.2707,3.6215,3.9204,4.1757,4.3937,4.5796,4.7378,4.8721,4.9856,5.0811,5.161,5.2275,5.2823,5.3271,5.3632,5.3918,5.4139,5.4305,5.4423,5.4501,5.4543,5.4554,5.454,5.4504,5.4449,5.4378,1.2268,1.8002,2.3745,2.8768,3.3095,3.684,4.0101,4.2948,4.5436,4.7606,4.9494,5.1129,5.2536,5.3737,5.4754,5.5604,5.6303,5.6866,5.7306,5.7636,5.7867,5.8008,5.8069,5.8058,5.7982,5.785,5.7666,5.7437,5.7168,5.6864,0.697061839967568,12.8187183854609
+
+        2003-10-16,1.25438848879622,-0.206524239026244,-1.33567768437802,15.353612912759,2.6055,5.1269,6.8009,1.9379,3.181,4.0844,4.7769,5.3313,5.7775,6.1319,6.4065,6.6115,6.7559,6.8476,6.8939,6.9011,6.8748,6.8201,6.7414,6.6428,6.5276,6.3989,6.2595,6.1116,5.9575,5.7988,5.6372,5.474,5.3103,5.1473,4.9857,4.8262,4.6695,1.337,1.9641,2.5211,2.9873,3.3805,3.7154,4.0018,4.247,4.4567,4.6357,4.788,4.9171,5.0261,5.1176,5.1941,5.2574,5.3094,5.3517,5.3855,5.412,5.4323,5.4472,5.4575,5.4638,5.4667,5.4667,5.4642,5.4596,5.4531,5.4452,1.3334,1.962,2.5265,3.0059,3.4175,3.7751,4.0875,4.361,4.6002,4.809,4.9906,5.1475,5.2824,5.3972,5.4941,5.5746,5.6404,5.693,5.7336,5.7634,5.7835,5.795,5.7986,5.7952,5.7857,5.7705,5.7505,5.726,5.6977,5.6661,0.559583252542326,12.6949720172119
+
+        2003-10-17,1.32527868444097,-0.159955487744913,-1.72798560364206,15.006198100533,2.5175,5.0663,6.7232,1.8341,3.1137,4.0339,4.7223,5.2676,5.7062,6.056,6.329,6.535,6.6824,6.779,6.8313,6.8456,6.8272,6.7808,6.7109,6.621,6.5146,6.3947,6.2638,6.1242,5.9781,5.827,5.6727,5.5163,5.3591,5.202,5.046,4.8917,4.7397,1.2887,1.8964,2.4572,2.9265,3.3203,3.6543,3.9394,4.1835,4.3924,4.571,4.7233,4.8527,4.9624,5.0549,5.1324,5.1971,5.2505,5.2942,5.3296,5.3577,5.3796,5.3961,5.4079,5.4158,5.4202,5.4217,5.4206,5.4174,5.4124,5.4057,1.2852,1.8945,2.4627,2.9452,3.3571,3.7134,4.0241,4.2959,4.5338,4.7417,4.9229,5.08,5.2155,5.3315,5.4298,5.5122,5.5801,5.6351,5.6783,5.7108,5.7339,5.7483,5.755,5.7548,5.7484,5.7365,5.7196,5.6983,5.6732,5.6446,0.589541021713963,12.911249914495
+
+        2003-10-20,1.32312705233521,-0.148322394098704,-1.70491301072279,14.9183529443365,2.5083,5.0577,6.6988,1.8316,3.1022,4.0251,4.7145,5.2583,5.6943,6.0409,6.3106,6.5131,6.6571,6.7503,6.7995,6.8108,6.7895,6.7406,6.6682,6.5762,6.4679,6.3463,6.214,6.0732,5.9261,5.7743,5.6193,5.4626,5.3052,5.1481,4.9922,4.8381,4.6865,1.299,1.8971,2.4543,2.9224,3.3154,3.6486,3.9329,4.1759,4.3838,4.5613,4.7125,4.8409,4.9495,5.041,5.1176,5.1814,5.2339,5.2768,5.3114,5.3388,5.36,5.3759,5.3871,5.3944,5.3982,5.3992,5.3976,5.394,5.3884,5.3814,1.2955,1.8951,2.4597,2.9409,3.352,3.7074,4.017,4.2876,4.5242,4.7307,4.9104,5.0661,5.2001,5.3146,5.4114,5.4923,5.5589,5.6125,5.6543,5.6857,5.7075,5.7208,5.7264,5.7252,5.7178,5.705,5.6873,5.6652,5.6394,5.6101,0.604532436061847,12.822479919958
+
+        2003-10-21,1.33210068638051,-0.235229604499633,-1.55314903384084,14.8376495683082,2.4899,5.0274,6.6694,1.8337,3.0718,3.9933,4.6847,5.2287,5.664,6.0103,6.2803,6.4839,6.6295,6.7248,6.7765,6.7904,6.772,6.726,6.6567,6.5677,6.4623,6.3436,6.2141,6.076,5.9314,5.7819,5.6292,5.4745,5.319,5.1637,5.0093,4.8567,4.7064,1.3023,1.8897,2.4388,2.9034,3.2945,3.6265,3.9099,4.1523,4.3598,4.5371,4.6884,4.817,4.9259,5.0177,5.0948,5.159,5.2121,5.2555,5.2907,5.3186,5.3404,5.3568,5.3685,5.3763,5.3807,5.3822,5.3811,5.3779,5.3728,5.3662,1.2988,1.8876,2.444,2.9214,3.3305,3.6845,3.993,4.2628,4.4988,4.7051,4.8847,5.0405,5.1748,5.2897,5.3871,5.4688,5.5361,5.5906,5.6334,5.6657,5.6885,5.7029,5.7096,5.7094,5.7031,5.6914,5.6747,5.6537,5.6288,5.6006,0.647864013138038,12.9061677469456
+
+        2003-10-22,1.33415873101757,-0.267218266486452,-1.57577856457789,14.6073355675258,2.3778,4.9211,6.5641,1.7491,2.9496,3.8806,4.5801,5.1251,5.559,5.9042,6.1746,6.3803,6.5295,6.6297,6.6872,6.7077,6.6963,6.6577,6.5959,6.5145,6.4167,6.3053,6.1829,6.0518,5.9137,5.7705,5.6237,5.4745,5.3241,5.1735,5.0235,4.8748,4.7281,1.2637,1.815,2.35,2.8102,3.1999,3.5309,3.8136,4.0557,4.2631,4.4407,4.5925,4.7219,4.8319,4.925,5.0034,5.069,5.1236,5.1686,5.2053,5.2348,5.258,5.2759,5.2891,5.2983,5.304,5.3068,5.3069,5.3049,5.301,5.2955,1.2604,1.813,2.3548,2.8275,3.2347,3.5873,3.8946,4.1634,4.3988,4.6049,4.7848,4.9412,5.0765,5.1928,5.2919,5.3754,5.4449,5.5017,5.547,5.5819,5.6074,5.6245,5.6339,5.6366,5.6331,5.6241,5.6102,5.5919,5.5698,5.5441,0.73043404451472,13.1200261027435
+
+        2003-10-23,1.13383229286737,-0.0269300727823911,-1.37326122304428,15.3732993476029,2.4274,4.9658,6.6614,1.7892,2.9972,3.9149,4.6172,5.1761,5.6256,5.9838,6.2631,6.4736,6.624,6.7223,6.7752,6.7891,6.7696,6.7214,6.649,6.5563,6.4467,6.3232,6.1886,6.0452,5.895,5.7399,5.5814,5.4209,5.2595,5.0984,4.9384,4.7801,4.6243,1.2824,1.8488,2.3858,2.8456,3.2366,3.5708,3.8574,4.1034,4.3144,4.4949,4.649,4.78,4.8909,4.9844,5.0628,5.1281,5.182,5.226,5.2615,5.2897,5.3114,5.3277,5.3393,5.3468,5.3508,5.3518,5.3502,5.3465,5.3408,5.3335,1.2789,1.8468,2.3906,2.863,3.2718,3.628,3.94,4.2137,4.4537,4.6637,4.8467,5.0055,5.1424,5.2595,5.3587,5.4417,5.5101,5.5653,5.6085,5.6409,5.6636,5.6775,5.6836,5.6827,5.6754,5.6625,5.6446,5.6222,5.5959,5.5661,0.623235703740207,12.8903438340677
+
+        2003-10-24,1.08560354429401,0.10553686082735,-1.57967629334355,15.2263102552182,2.2948,4.8441,6.5393,1.6666,2.8674,3.7949,4.4993,5.0563,5.5038,5.8612,6.1412,6.3539,6.5076,6.61,6.6678,6.687,6.673,6.6307,6.5642,6.4773,6.3735,6.2557,6.1265,5.9882,5.8429,5.6924,5.5382,5.3817,5.2241,5.0663,4.9093,4.7539,4.6005,1.2299,1.7571,2.2835,2.7397,3.1288,3.4617,3.7473,3.9927,4.2035,4.3843,4.5388,4.6706,4.7824,4.877,4.9566,5.0231,5.0782,5.1235,5.1602,5.1896,5.2125,5.23,5.2426,5.2512,5.2562,5.2581,5.2574,5.2544,5.2495,5.243,1.2267,1.7551,2.2881,2.7565,3.1628,3.517,3.8274,4.0999,4.3391,4.5487,4.7318,4.891,5.0286,5.1468,5.2473,5.3318,5.4018,5.4587,5.5038,5.5382,5.563,5.579,5.5873,5.5884,5.5833,5.5725,5.5567,5.5364,5.5121,5.4842,0.650634692234035,13.054341727429
+
+        2003-10-27,1.13999674438549,0.0978599479438999,-1.53800468879947,15.1717451603846,2.3822,4.9032,6.5839,1.748,2.9518,3.8651,4.5597,5.1116,5.5559,5.9107,6.1883,6.3983,6.5494,6.6493,6.7045,6.7214,6.7051,6.6606,6.5921,6.5034,6.3979,6.2786,6.148,6.0086,5.8623,5.711,5.5561,5.3991,5.2411,5.0831,4.926,4.7705,4.6173,1.2901,1.8305,2.3582,2.8118,3.198,3.5282,3.8115,4.0549,4.2639,4.4429,4.5959,4.7262,4.8367,4.9301,5.0085,5.0739,5.128,5.1723,5.2082,5.2368,5.2591,5.2759,5.2879,5.296,5.3005,5.3019,5.3009,5.2975,5.2923,5.2855,1.2865,1.8282,2.3626,2.8286,3.232,3.5836,3.8917,4.1622,4.3996,4.6075,4.7889,4.9465,5.0826,5.1993,5.2983,5.3814,5.4501,5.5058,5.5497,5.5829,5.6065,5.6215,5.6287,5.6289,5.6228,5.6112,5.5946,5.5735,5.5485,5.52,0.617895054406128,12.9827619560335
+
+        2003-10-28,1.02026188045187,0.240854695397589,-1.66012003940789,15.4539766787766,2.2593,4.8255,6.548,1.6249,2.8377,3.7698,4.4784,5.041,5.4946,5.8579,6.1431,6.3603,6.5178,6.6235,6.6839,6.7053,6.6929,6.6517,6.586,6.4995,6.3958,6.2777,6.1479,6.0089,5.8626,5.7109,5.5554,5.3974,5.2381,5.0787,4.9199,4.7625,4.6073,1.211,1.73,2.2564,2.7137,3.1044,3.4391,3.7269,3.9746,4.1875,4.3702,4.5265,4.6599,4.7733,4.8692,4.95,5.0175,5.0735,5.1196,5.1571,5.1871,5.2106,5.2285,5.2415,5.2504,5.2557,5.2579,5.2574,5.2546,5.2499,5.2434,1.2078,1.728,2.261,2.7304,3.1383,3.4946,3.8073,4.0822,4.3238,4.5358,4.7212,4.8825,5.0221,5.1421,5.2443,5.3303,5.4017,5.4599,5.5061,5.5415,5.5671,5.5838,5.5927,5.5944,5.5897,5.5792,5.5636,5.5435,5.5193,5.4914,0.624931830824736,13.1095372645846
+
+        2003-10-29,1.11101283328187,0.159094652613421,-1.69027603885681,15.3432661546798,2.3593,4.9243,6.6206,1.7052,2.9456,3.8747,4.5774,5.1351,5.5839,5.9421,6.222,6.4335,6.5852,6.685,6.7397,6.7554,6.7377,6.6915,6.621,6.5302,6.4224,6.3007,6.1677,6.0258,5.8771,5.7233,5.5661,5.4067,5.2464,5.0862,4.927,4.7695,4.6143,1.2517,1.7998,2.3384,2.8002,3.1923,3.5272,3.8142,4.0607,4.2721,4.4531,4.6077,4.7392,4.8507,4.9448,5.0238,5.0896,5.144,5.1886,5.2246,5.2532,5.2754,5.2922,5.3042,5.312,5.3164,5.3177,5.3165,5.313,5.3076,5.3005,1.2483,1.7978,2.3432,2.8175,3.2273,3.584,3.8963,4.1703,4.4106,4.6209,4.8044,4.9637,5.1012,5.2189,5.3187,5.4024,5.4715,5.5274,5.5714,5.6046,5.628,5.6428,5.6496,5.6494,5.6429,5.6307,5.6135,5.5919,5.5662,5.5371,0.601691631344403,12.945324112564
+
+        2003-10-30,1.38082174493234,-0.180073404310361,-1.82396129700676,14.5944744162495,2.4633,5.0025,6.6232,1.7921,3.0576,3.9815,4.6648,5.2002,5.6288,5.9704,6.2374,6.4394,6.5847,6.6807,6.7337,6.7498,6.7341,6.6912,6.6252,6.5398,6.4382,6.3233,6.1977,6.0635,5.9227,5.777,5.628,5.4769,5.3249,5.1729,5.0217,4.8722,4.7247,1.2871,1.8689,2.4212,2.8862,3.2761,3.6062,3.8875,4.1281,4.334,4.5101,4.6603,4.7882,4.8967,4.9882,5.0652,5.1294,5.1827,5.2264,5.2618,5.2901,5.3123,5.3291,5.3413,5.3496,5.3545,5.3564,5.3559,5.3531,5.3486,5.3424,1.2835,1.8669,2.4263,2.9043,3.312,3.6637,3.9698,4.2373,4.4713,4.6758,4.8541,5.0088,5.1423,5.2567,5.3539,5.4356,5.5031,5.558,5.6013,5.6343,5.658,5.6732,5.6809,5.6818,5.6767,5.6661,5.6506,5.6308,5.6073,5.5803,0.631464879107794,12.9795831575088
+
+        2003-10-31,1.37728515792872,-0.247743825065298,-1.71733063841947,14.3919291916707,2.4367,4.9698,6.5611,1.7814,3.0227,3.9485,4.6338,5.1667,5.5903,5.9258,6.1865,6.3823,6.5217,6.6121,6.66,6.6714,6.6514,6.6046,6.5353,6.4469,6.3429,6.226,6.0987,5.9633,5.8216,5.6754,5.5262,5.3752,5.2236,5.0722,4.9219,4.7734,4.6272,1.2784,1.8514,2.3981,2.8612,3.2499,3.5787,3.8584,4.0972,4.3013,4.4755,4.6239,4.75,4.8567,4.9466,5.022,5.0848,5.1366,5.179,5.2133,5.2405,5.2616,5.2774,5.2887,5.2961,5.3001,5.3013,5.3,5.2965,5.2913,5.2845,1.275,1.8494,2.4032,2.879,3.2854,3.6356,3.9397,4.205,4.4366,4.6386,4.8142,4.9663,5.0973,5.2091,5.3039,5.3831,5.4484,5.501,5.5423,5.5733,5.5952,5.6087,5.6148,5.6142,5.6077,5.5958,5.5792,5.5584,5.5339,5.5061,0.671980483874729,12.8378256292253
+
+        2003-11-03,1.51867883362255,-0.424757543834269,-1.76060842194587,14.0515240386221,2.5203,5.0563,6.6,1.8494,3.1146,4.0432,4.7227,5.2464,5.6598,5.9854,6.2367,6.4238,6.5554,6.6387,6.6804,6.6863,6.6615,6.6108,6.5382,6.4473,6.3412,6.2229,6.0948,5.9591,5.8176,5.672,5.5237,5.3741,5.2241,5.0746,4.9266,4.7805,4.6369,1.3081,1.9076,2.4667,2.9352,3.3255,3.6537,3.9317,4.1681,4.3695,4.5409,4.6865,4.8099,4.9141,5.0016,5.0748,5.1356,5.1856,5.2264,5.2591,5.2849,5.3048,5.3196,5.3299,5.3364,5.3397,5.3402,5.3383,5.3344,5.3287,5.3216,1.3046,1.9055,2.4721,2.9538,3.362,3.7119,4.0144,4.2772,4.5058,4.7046,4.877,5.0258,5.1535,5.2623,5.354,5.4304,5.493,5.5431,5.5821,5.6109,5.6308,5.6425,5.647,5.6449,5.6371,5.6241,5.6065,5.5849,5.5596,5.5313,0.682198024934266,12.6735213121212
+
+        2003-11-04,1.3799525239668,-0.129490347101742,-1.8990285486638,14.3308314576697,2.4616,4.9692,6.5451,1.786,3.0557,3.9672,4.6377,5.1625,5.5818,5.9147,6.1734,6.3675,6.5054,6.5944,6.6411,6.6514,6.6304,6.5828,6.5128,6.4239,6.3194,6.2022,6.0747,5.9391,5.7974,5.6513,5.5021,5.3513,5.1999,5.0488,4.8989,4.7508,4.6051,1.2862,1.8677,2.4178,2.8787,3.264,3.5896,3.8667,4.1034,4.3056,4.4783,4.6254,4.7503,4.856,4.9451,5.0197,5.0818,5.133,5.1748,5.2086,5.2353,5.2559,5.2714,5.2823,5.2894,5.2931,5.294,5.2924,5.2887,5.2833,5.2763,1.2826,1.8656,2.4229,2.8965,3.2992,3.646,3.9473,4.2101,4.4396,4.6397,4.8137,4.9643,5.0939,5.2046,5.2982,5.3764,5.4407,5.4925,5.533,5.5633,5.5844,5.5974,5.6029,5.6018,5.5948,5.5825,5.5656,5.5444,5.5196,5.4915,0.609347974628232,12.8053139738524
+
+        2003-11-05,1.45727515728432,-0.238476486744975,-1.81275512045063,14.2320996240599,2.5707,5.0059,6.5763,1.8907,3.1522,4.0283,4.6787,5.1944,5.6101,5.9419,6.201,6.3967,6.5369,6.6288,6.6789,6.6929,6.6758,6.6323,6.5663,6.4815,6.3809,6.2675,6.1437,6.0117,5.8733,5.7303,5.5841,5.436,5.2871,5.1382,4.9904,4.8441,4.7,1.3314,1.9442,2.4947,2.9489,3.3276,3.6478,3.9209,4.1545,4.3545,4.5255,4.6714,4.7956,4.9008,4.9896,5.0642,5.1264,5.1778,5.22,5.2542,5.2813,5.3025,5.3185,5.33,5.3377,5.3421,5.3436,5.3426,5.3396,5.3348,5.3284,1.3277,1.942,2.4999,2.9667,3.3625,3.7037,4.0007,4.2602,4.4873,4.6857,4.8585,5.0084,5.1376,5.2483,5.3421,5.4208,5.4858,5.5384,5.5798,5.6111,5.6334,5.6474,5.6542,5.6543,5.6485,5.6375,5.6218,5.6018,5.5782,5.5513,0.56335775654957,12.9247488694983
+
+        2003-11-06,1.66033466450248,-0.56031632224733,-1.73028669071524,13.8571666367293,2.6642,5.1008,6.6409,1.9825,3.2471,4.129,4.7755,5.2824,5.6891,6.0136,6.2676,6.46,6.5988,6.6907,6.742,6.7581,6.744,6.7042,6.6423,6.5621,6.4664,6.358,6.2394,6.1126,5.9795,5.8417,5.7007,5.5576,5.4136,5.2696,5.1264,4.9845,4.8447,1.3789,2.0141,2.5739,3.0328,3.4127,3.7323,4.0037,4.2354,4.4334,4.6027,4.7471,4.87,4.9743,5.0625,5.1366,5.1986,5.25,5.2923,5.3267,5.3542,5.3759,5.3924,5.4046,5.413,5.4181,5.4204,5.4203,5.4181,5.4142,5.4088,1.375,2.0119,2.5793,3.0511,3.4486,3.7893,4.0848,4.3425,4.5676,4.7642,4.9355,5.0841,5.2125,5.3226,5.4161,5.4948,5.56,5.6131,5.6552,5.6874,5.7107,5.726,5.734,5.7356,5.7313,5.7219,5.7078,5.6896,5.6677,5.6426,0.615647010828598,13.0089607260921
+
+        2003-11-07,1.67425703183229,-0.449888512307581,-1.9609346647544,13.7966419945779,2.739,5.121,6.6423,2.0331,3.3228,4.1734,4.8,5.2983,5.7007,6.0222,6.2733,6.4629,6.5987,6.6878,6.7362,6.7497,6.733,6.6907,6.6267,6.5443,6.4468,6.3368,6.2167,6.0886,5.9544,5.8157,5.6739,5.5303,5.3859,5.2416,5.0982,4.9564,4.8167,1.3983,2.0607,2.6249,3.0794,3.4541,3.7694,4.0373,4.2661,4.4616,4.6287,4.7712,4.8924,4.9951,5.0817,5.1545,5.2152,5.2655,5.3067,5.3401,5.3668,5.3876,5.4034,5.4148,5.4225,5.427,5.4287,5.428,5.4253,5.4209,5.4151,1.3944,2.0585,2.6304,3.0977,3.4898,3.826,4.1176,4.3721,4.5944,4.7885,4.9574,5.1039,5.2302,5.3383,5.43,5.5069,5.5704,5.6219,5.6624,5.6932,5.7151,5.729,5.7358,5.7362,5.7309,5.7204,5.7053,5.6862,5.6635,5.6376,0.530400048287996,12.921446065932
+
+        2003-11-10,1.68922052788382,-0.439723836337882,-2.00649308952881,13.7872673018043,2.7728,5.13,6.6514,2.0632,3.3522,4.1896,4.8101,5.3064,5.7082,6.0298,6.2812,6.4714,6.6078,6.6976,6.7469,6.7612,6.7455,6.7041,6.6409,6.5594,6.4627,6.3534,6.2341,6.1067,5.9731,5.835,5.6938,5.5507,5.4067,5.2628,5.1198,4.9782,4.8388,1.4105,2.0834,2.6475,3.0995,3.4721,3.7857,4.0525,4.2804,4.4754,4.642,4.7842,4.9052,5.0077,5.0943,5.1671,5.2278,5.2781,5.3194,5.3528,5.3796,5.4005,5.4164,5.4279,5.4357,5.4403,5.4421,5.4416,5.4391,5.4348,5.429,1.4064,2.0812,2.6529,3.1178,3.5076,3.8421,4.1325,4.3861,4.6078,4.8014,4.97,5.1163,5.2425,5.3506,5.4423,5.5193,5.583,5.6346,5.6753,5.7063,5.7284,5.7426,5.7496,5.7503,5.7451,5.7349,5.7201,5.7012,5.6787,5.653,0.506840652073675,12.9503017573473
+
+        2003-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-11-12,1.61268318602681,-0.525599854316628,-1.66510366849701,13.8196751048909,2.7191,5.0744,6.5934,2.0379,3.2855,4.1272,4.7541,5.2534,5.6561,5.9774,6.2277,6.4162,6.5506,6.6381,6.6848,6.6964,6.6778,6.6336,6.5677,6.4835,6.3842,6.2724,6.1507,6.0211,5.8856,5.7456,5.6026,5.4579,5.3126,5.1674,5.0233,4.8808,4.7406,1.39,2.0467,2.6013,3.0504,3.4223,3.7358,4.0025,4.2305,4.4253,4.5918,4.7337,4.8544,4.9566,5.0427,5.115,5.1752,5.2249,5.2657,5.2986,5.3247,5.345,5.3603,5.3713,5.3785,5.3825,5.3837,5.3826,5.3794,5.3746,5.3682,1.3862,2.0446,2.6066,3.0684,3.4572,3.7914,4.0816,4.3349,4.5562,4.7494,4.9174,5.063,5.1884,5.2956,5.3864,5.4624,5.525,5.5756,5.6153,5.6451,5.6661,5.6792,5.6852,5.6847,5.6785,5.6672,5.6514,5.6316,5.6081,5.5815,0.542417713704657,12.8600440741776
+
+        2003-11-13,1.41750952383769,-0.341964990890372,-1.55764657841905,14.0834791250529,2.5191,4.9234,6.4798,1.8679,3.0828,3.9513,4.5997,5.1123,5.5244,5.8531,6.1099,6.3038,6.4429,6.5343,6.5842,6.5985,6.582,6.5393,6.4744,6.3908,6.2917,6.1798,6.0576,5.9272,5.7905,5.6492,5.5048,5.3584,5.2112,5.0641,4.9178,4.7732,4.6307,1.3073,1.9066,2.4451,2.8927,3.2671,3.5842,3.8547,4.0862,4.2846,4.4542,4.5991,4.7224,4.827,4.9153,4.9894,5.0513,5.1026,5.1446,5.1786,5.2057,5.2268,5.2428,5.2542,5.2619,5.2662,5.2677,5.2667,5.2636,5.2588,5.2524,1.3038,1.9046,2.45,2.9098,3.301,3.6384,3.9323,4.1891,4.4139,4.6102,4.7813,4.9298,5.0578,5.1674,5.2604,5.3384,5.4029,5.4551,5.4962,5.5274,5.5495,5.5636,5.5704,5.5707,5.5652,5.5544,5.5389,5.5194,5.4961,5.4696,0.603197613630091,12.9378413244866
+
+        2003-11-14,1.26265056788929,-0.0727780332623663,-1.64971439702645,14.4243055076968,2.4064,4.8262,6.4285,1.7623,2.9702,3.8433,4.4998,5.0223,5.4446,5.7829,6.0485,6.2505,6.3968,6.4945,6.55,6.569,6.5565,6.5171,6.4549,6.3733,6.2756,6.1646,6.0428,5.9124,5.7752,5.6331,5.4874,5.3395,5.1905,5.0413,4.8928,4.7457,4.6006,1.2634,1.8289,2.3567,2.8008,3.175,3.4936,3.7666,4.001,4.2024,4.3751,4.5229,4.6489,4.7561,4.8468,4.9231,4.987,5.04,5.0836,5.1191,5.1474,5.1697,5.1866,5.199,5.2074,5.2124,5.2144,5.2139,5.2113,5.2067,5.2006,1.26,1.8269,2.3614,2.8173,3.2079,3.5468,3.843,4.1028,4.3308,4.5305,4.7049,4.8566,4.9878,5.1005,5.1964,5.2771,5.3441,5.3986,5.4419,5.475,5.499,5.5147,5.5229,5.5245,5.5201,5.5103,5.4957,5.4768,5.4541,5.4281,0.582743999783838,13.0791045558007
+
+        2003-11-17,1.10860342838321,0.106854467561697,-1.55370075368646,14.8443861409582,2.3452,4.7765,6.4228,1.7119,2.9031,3.7776,4.4449,4.9803,5.4141,5.7621,6.0352,6.2428,6.3931,6.4934,6.5502,6.5695,6.5564,6.5156,6.4512,6.367,6.2663,6.1518,6.0262,5.8918,5.7505,5.604,5.4539,5.3016,5.1481,4.9945,4.8416,4.6902,4.5408,1.2379,1.786,2.3057,2.7476,3.1229,3.4442,3.7205,3.9582,4.1628,4.3383,4.4886,4.6169,4.7259,4.8181,4.8957,4.9606,5.0144,5.0586,5.0945,5.1232,5.1456,5.1626,5.1749,5.1832,5.1879,5.1897,5.1889,5.1858,5.1809,5.1743,1.2346,1.784,2.3102,2.7637,3.1554,3.497,3.7967,4.0601,4.2917,4.4947,4.6722,4.8266,4.9602,5.0749,5.1724,5.2545,5.3225,5.3778,5.4216,5.455,5.479,5.4946,5.5025,5.5037,5.4986,5.4881,5.4727,5.4528,5.4292,5.402,0.562446936855156,13.0702261175613
+
+        2003-11-18,1.05635130138841,0.255647937374805,-1.52515160637387,14.9373933104471,2.3747,4.7297,6.3903,1.7469,2.9126,3.7476,4.4007,4.9341,5.37,5.7212,5.998,6.2094,6.3636,6.4677,6.5282,6.551,6.5412,6.5036,6.4421,6.3605,6.2621,6.1498,6.026,5.8932,5.7532,5.6078,5.4587,5.307,5.1539,5.0006,4.8477,4.6962,4.5465,1.2549,1.8091,2.3172,2.7471,3.114,3.4299,3.7028,3.9386,4.1419,4.3169,4.467,4.5953,4.7046,4.7972,4.8753,4.9406,4.995,5.0398,5.0762,5.1054,5.1283,5.1457,5.1585,5.1672,5.1723,5.1744,5.1739,5.1712,5.1665,5.1602,1.2515,1.807,2.3214,2.7625,3.1452,3.4809,3.7768,4.0379,4.268,4.4703,4.6475,4.802,4.9359,5.0511,5.1493,5.2321,5.301,5.3572,5.4019,5.4363,5.4612,5.4777,5.4865,5.4885,5.4843,5.4745,5.4598,5.4407,5.4176,5.3911,0.475231364844829,13.17758529352
+
+        2003-11-19,1.21392839747566,-0.000316346457110523,-1.42718907743966,14.6624463814447,2.4841,4.8002,6.4396,1.8596,3.0137,3.8345,4.4749,4.9982,5.4266,5.7728,6.0468,6.2571,6.4116,6.5173,6.5804,6.6065,6.6007,6.5675,6.5108,6.4343,6.341,6.2339,6.1154,5.9877,5.8528,5.7125,5.5681,5.421,5.2724,5.1232,4.9744,4.8266,4.6805,1.3189,1.8952,2.4059,2.8335,3.1969,3.509,3.7784,4.011,4.2118,4.3846,4.5331,4.6601,4.7685,4.8605,4.9383,5.0035,5.058,5.103,5.1397,5.1694,5.1928,5.2109,5.2244,5.2338,5.2397,5.2427,5.2431,5.2412,5.2374,5.232,1.3153,1.8929,2.41,2.849,3.2282,3.5601,3.8524,4.1103,4.3377,4.5378,4.7133,4.8665,4.9996,5.1143,5.2125,5.2955,5.3648,5.4217,5.4673,5.5027,5.5289,5.5467,5.557,5.5605,5.5579,5.5497,5.5367,5.5193,5.4979,5.4731,0.488036344279045,13.3009781380965
+
+        2003-11-20,1.15645224874507,0.0662172918270288,-1.50663537658137,14.6807819971851,2.3987,4.7265,6.3747,1.7737,2.9336,3.7605,4.4025,4.9264,5.3559,5.7038,5.9799,6.1928,6.3502,6.459,6.5253,6.5547,6.5521,6.522,6.4683,6.3947,6.3042,6.1996,6.0835,5.9581,5.8252,5.6866,5.5438,5.3981,5.2507,5.1026,4.9547,4.8076,4.662,1.262,1.8244,2.3333,2.761,3.1247,3.4373,3.7073,3.9406,4.1422,4.316,4.4655,4.5936,4.7031,4.7961,4.8749,4.9412,4.9966,5.0426,5.0802,5.1107,5.135,5.1538,5.168,5.178,5.1846,5.1881,5.189,5.1876,5.1842,5.1792,1.2586,1.8224,2.3375,2.7764,3.1557,3.4878,3.7805,4.0388,4.2669,4.4678,4.6442,4.7985,4.9327,5.0486,5.148,5.2323,5.3029,5.3611,5.4081,5.4448,5.4722,5.4913,5.5029,5.5075,5.5061,5.4991,5.4872,5.4708,5.4505,5.4266,0.500220625780289,13.4072765295435
+
+        2003-11-21,1.21822087182593,0.0899897536354588,-1.69678938582918,14.4236662398968,2.4143,4.7143,6.3378,1.7785,2.9517,3.7665,4.3957,4.9097,5.3318,5.6744,5.9469,6.1576,6.314,6.4228,6.49,6.5209,6.5205,6.4931,6.4424,6.3721,6.2851,6.1842,6.0718,5.9501,5.821,5.6861,5.547,5.405,5.2611,5.1164,4.9718,4.8279,4.6853,1.2666,1.8345,2.3441,2.7691,3.129,3.4378,3.7044,3.9348,4.1339,4.3057,4.4535,4.5804,4.6888,4.7811,4.8594,4.9254,4.9806,5.0265,5.0642,5.0948,5.1193,5.1384,5.1529,5.1633,5.1702,5.1741,5.1754,5.1744,5.1715,5.1669,1.2632,1.8324,2.3483,2.7843,3.1597,3.4877,3.7765,4.0315,4.2565,4.4549,4.6292,4.7817,4.9145,5.0294,5.1281,5.2119,5.2823,5.3405,5.3876,5.4247,5.4526,5.4723,5.4846,5.4901,5.4895,5.4835,5.4726,5.4573,5.4381,5.4153,0.484576427661811,13.4798206916159
+
+        2003-11-24,1.30137496569915,-0.0835581507132994,-1.49300766353938,14.3291480920892,2.52,4.7982,6.4037,1.893,3.0466,3.8531,4.4791,4.9903,5.4092,5.7482,6.0168,6.2235,6.3758,6.4805,6.5438,6.5709,6.5668,6.5359,6.482,6.4087,6.319,6.2156,6.1011,5.9775,5.8467,5.7105,5.5703,5.4273,5.2828,5.1376,4.9927,4.8487,4.7063,1.3378,1.9224,2.4327,2.8566,3.2152,3.5226,3.7876,4.0164,4.2138,4.3838,4.5299,4.6551,4.7619,4.8527,4.9295,4.9941,5.048,5.0926,5.1292,5.1588,5.1823,5.2005,5.2141,5.2237,5.2299,5.2332,5.2339,5.2324,5.229,5.224,1.3341,1.9201,2.4368,2.8719,3.2461,3.5729,3.8603,4.1138,4.3373,4.5339,4.7065,4.8572,4.9882,5.1013,5.1981,5.2801,5.3488,5.4052,5.4506,5.4861,5.5124,5.5306,5.5414,5.5456,5.5437,5.5365,5.5244,5.508,5.4877,5.464,0.486860049449007,13.3545524366283
+
+        2003-11-25,1.35434976997542,-0.174510381831072,-1.57734427551735,14.0617399217506,2.456,4.7707,6.3537,1.8265,2.9972,3.8268,4.4549,4.9603,5.3727,5.7064,5.9712,6.1757,6.327,6.4318,6.4959,6.5247,6.5228,6.4947,6.4439,6.374,6.2879,6.1883,6.0776,5.9579,5.8311,5.6987,5.5623,5.4231,5.2822,5.1406,4.9991,4.8584,4.7191,1.3043,1.874,2.3884,2.8172,3.1783,3.4864,3.7511,3.9793,4.176,4.3455,4.4911,4.6159,4.7225,4.8133,4.8901,4.9549,5.0091,5.0541,5.091,5.1211,5.145,5.1637,5.1779,5.1881,5.1948,5.1987,5.1999,5.199,5.1962,5.1917,1.3008,1.8718,2.3927,2.8328,3.2095,3.5368,3.8238,4.0763,4.2988,4.4944,4.6661,4.8162,4.9467,5.0595,5.1563,5.2385,5.3074,5.3643,5.4104,5.4465,5.4738,5.4929,5.5048,5.51,5.5093,5.5033,5.4925,5.4774,5.4585,5.4362,0.557566681825784,13.4300431378889
+
+        2003-11-26,1.43964406246632,-0.374293239214127,-1.39224681421688,13.8875586469171,2.5677,4.8371,6.3923,1.9411,3.0966,3.906,4.5234,5.0218,5.4283,5.7564,6.016,6.2154,6.3619,6.4622,6.5222,6.5472,6.5419,6.5107,6.4572,6.3849,6.2967,6.1955,6.0834,5.9626,5.835,5.7022,5.5655,5.4263,5.2857,5.1445,5.0036,4.8637,4.7254,1.3531,1.9536,2.4709,2.8973,3.2552,3.5602,3.822,4.0473,4.2414,4.4082,4.5515,4.6741,4.7786,4.8675,4.9426,5.0057,5.0584,5.102,5.1377,5.1666,5.1895,5.2072,5.2205,5.2299,5.236,5.2392,5.2399,5.2384,5.2352,5.2303,1.3495,1.9513,2.4751,2.913,3.2866,3.6108,3.8948,4.1444,4.3639,4.5568,4.7258,4.8733,5.0013,5.1117,5.2061,5.2861,5.3529,5.4079,5.4521,5.4865,5.512,5.5297,5.5401,5.544,5.5421,5.5349,5.5231,5.507,5.4873,5.4642,0.54369767916942,13.3084643690857
+
+        2003-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-11-28,1.56455527926336,-0.551787786551899,-1.22256471506509,13.6904312313521,2.6881,4.9309,6.4594,2.0673,3.2076,4.0074,4.6181,5.1103,5.5108,5.8334,6.0879,6.2826,6.4249,6.5215,6.5781,6.6003,6.5926,6.5593,6.5041,6.4305,6.3414,6.2395,6.127,6.0062,5.8787,5.7462,5.6102,5.4717,5.332,5.1919,5.0522,4.9136,4.7767,1.4395,2.0564,2.5746,2.9995,3.3551,3.6575,3.9166,4.1393,4.3309,4.4954,4.6364,4.7569,4.8595,4.9466,5.0201,5.0818,5.1332,5.1757,5.2104,5.2383,5.2605,5.2775,5.2902,5.2991,5.3047,5.3075,5.3079,5.3062,5.3027,5.2976,1.4354,2.0537,2.5786,3.0151,3.3866,3.7084,3.9898,4.2368,4.4538,4.6442,4.8108,4.956,5.0818,5.1902,5.2827,5.3609,5.426,5.4794,5.5222,5.5553,5.5796,5.5961,5.6056,5.6086,5.6059,5.5981,5.5856,5.569,5.5488,5.5254,0.558434405145475,13.2206713935951
+
+        2003-12-01,1.78362473645305,-0.735261329845227,-1.5203869916259,13.0617200108071,2.7689,5.038,6.4833,2.1119,3.3151,4.1303,4.731,5.2057,5.5878,5.893,6.1316,6.3121,6.4419,6.5275,6.5747,6.5887,6.5744,6.5356,6.4763,6.3996,6.3084,6.2053,6.0926,5.9723,5.8461,5.7156,5.5821,5.4467,5.3105,5.1744,5.039,4.9051,4.7731,1.4604,2.1067,2.6471,3.0829,3.4421,3.7439,4.0002,4.2191,4.4062,4.5663,4.7028,4.8191,4.9178,5.0012,5.0713,5.1299,5.1786,5.2185,5.251,5.2769,5.2973,5.3128,5.3241,5.3317,5.3363,5.3382,5.3378,5.3354,5.3314,5.3259,1.4562,2.1041,2.6517,3.0996,3.4751,3.7966,4.0751,4.3179,4.5299,4.715,4.8762,5.0161,5.1367,5.24,5.3278,5.4016,5.4626,5.5122,5.5514,5.5813,5.6028,5.6168,5.6239,5.625,5.6206,5.6113,5.5976,5.5801,5.5591,5.5351,0.585793290178366,12.9687304287959
+
+        2003-12-02,1.76088261230104,-0.749882533712656,-1.48648552824205,13.1080458892247,2.7223,5.0248,6.4774,2.0687,3.273,4.1046,4.7155,5.195,5.5793,5.8858,6.1252,6.3062,6.4363,6.522,6.5691,6.583,6.5684,6.5293,6.4695,6.3924,6.3007,6.1971,6.0838,5.9629,5.8362,5.7051,5.571,5.435,5.2983,5.1616,5.0257,4.8912,4.7587,1.431,2.069,2.6106,3.0504,3.4133,3.7181,3.9768,4.1975,4.3861,4.5473,4.6848,4.8019,4.9013,4.9852,5.0558,5.1148,5.1637,5.2039,5.2366,5.2627,5.2832,5.2988,5.3102,5.3179,5.3225,5.3245,5.3241,5.3217,5.3177,5.3122,1.427,2.0665,2.6154,3.0674,3.4468,3.7713,4.0524,4.2972,4.5108,4.6973,4.8596,5.0003,5.1217,5.2257,5.3141,5.3883,5.4497,5.4996,5.539,5.5692,5.5908,5.6049,5.6121,5.6132,5.6088,5.5995,5.5858,5.5682,5.5472,5.5231,0.621251509976686,12.9613678666282
+
+        2003-12-03,1.77597227006896,-0.748412293590096,-1.54990606718475,13.1520497012266,2.7571,5.0521,6.5081,2.0933,3.3104,4.1358,4.7427,5.2213,5.6063,5.9136,6.1539,6.3357,6.4664,6.5526,6.6001,6.6143,6.5999,6.5609,6.5011,6.4239,6.3321,6.2284,6.1149,5.9938,5.8668,5.7354,5.6009,5.4646,5.3275,5.1904,5.0541,4.9193,4.7864,1.4387,2.09,2.636,3.0766,3.4395,3.7442,4.0029,4.2237,4.4124,4.5737,4.7114,4.8286,4.928,5.012,5.0827,5.1417,5.1907,5.231,5.2637,5.2899,5.3104,5.326,5.3374,5.3452,5.3499,5.3518,5.3515,5.3492,5.3451,5.3397,1.4346,2.0875,2.6409,3.0938,3.4732,3.7978,4.0789,4.324,4.5379,4.7246,4.8872,5.0282,5.1498,5.2541,5.3426,5.417,5.4786,5.5286,5.5682,5.5984,5.6202,5.6343,5.6416,5.6427,5.6383,5.629,5.6153,5.5976,5.5766,5.5524,0.591765091276205,12.9696291608885
+
+        2003-12-04,1.73752299239867,-0.652319383188304,-1.69568059042506,13.2192119696161,2.7138,5.0109,6.4811,2.0437,3.272,4.0966,4.7023,5.1817,5.5688,5.879,6.1225,6.3077,6.442,6.5318,6.5829,6.6005,6.5893,6.5535,6.4966,6.4221,6.3328,6.2312,6.1198,6.0004,5.8749,5.7448,5.6114,5.4759,5.3395,5.2028,5.0668,4.9321,4.7991,1.4074,2.0529,2.5985,3.0386,3.4012,3.706,3.9652,4.1866,4.3762,4.5385,4.6772,4.7955,4.896,4.9811,5.0528,5.1129,5.1629,5.204,5.2376,5.2646,5.2859,5.3023,5.3144,5.3228,5.3281,5.3306,5.3307,5.3289,5.3253,5.3203,1.4035,2.0506,2.6035,3.0557,3.4347,3.7593,4.0408,4.2864,4.5012,4.689,4.8528,4.995,5.1181,5.2237,5.3137,5.3895,5.4525,5.504,5.545,5.5765,5.5996,5.615,5.6234,5.6257,5.6225,5.6142,5.6015,5.5848,5.5646,5.5413,0.571982003281065,13.087399573851
+
+        2003-12-05,1.55200247342892,-0.283467779109792,-2.09299877768767,13.4898209100408,2.4891,4.8388,6.357,1.8099,3.0668,3.9132,4.5298,5.0181,5.4142,5.734,5.9874,6.1826,6.3267,6.426,6.4862,6.5126,6.5095,6.4812,6.4312,6.3629,6.2792,6.1825,6.0753,5.9595,5.8369,5.7092,5.5776,5.4434,5.3077,5.1713,5.0351,4.8998,4.7659,1.2779,1.877,2.4171,2.8585,3.224,3.5323,3.7953,4.0208,4.2145,4.3809,4.5237,4.6459,4.7502,4.8389,4.914,4.9773,5.0302,5.0742,5.1104,5.1397,5.1632,5.1816,5.1956,5.2057,5.2124,5.2164,5.2178,5.2171,5.2146,5.2104,1.2744,1.875,2.4222,2.8753,3.2568,3.5845,3.8696,4.1191,4.3381,4.5301,4.6983,4.845,4.9725,5.0825,5.1768,5.2569,5.3241,5.3795,5.4244,5.4596,5.4862,5.505,5.5167,5.5219,5.5215,5.5159,5.5056,5.4913,5.4732,5.4519,0.563187880772105,13.3828303283192
+
+        2003-12-08,1.58278315275795,-0.412129643247357,-1.79545480061728,13.603709419011,2.5364,4.8973,6.4308,1.8795,3.1018,3.9558,4.5833,5.0784,5.4788,5.8014,6.0569,6.2536,6.3986,6.4985,6.559,6.5853,6.582,6.5532,6.5025,6.4334,6.3487,6.251,6.1427,6.0257,5.9019,5.7729,5.6401,5.5046,5.3676,5.23,5.0926,4.956,4.8209,1.3344,1.9288,2.4643,2.9059,3.2731,3.5832,3.8478,4.0747,4.2696,4.4369,4.5804,4.7032,4.808,4.8971,4.9725,5.036,5.0891,5.1332,5.1694,5.1989,5.2224,5.2408,5.2548,5.2649,5.2717,5.2756,5.277,5.2764,5.2738,5.2697,1.3307,1.9266,2.469,2.9226,3.306,3.636,3.9231,4.1746,4.3951,4.5886,4.758,4.9059,5.0342,5.1451,5.24,5.3206,5.3882,5.444,5.4891,5.5245,5.5512,5.57,5.5816,5.5868,5.5863,5.5805,5.57,5.5554,5.5371,5.5155,0.605045892101089,13.3732349524218
+
+        2003-12-09,1.60681258176115,-0.398841762238243,-1.90199978101439,13.5956501668022,2.5959,4.9351,6.4601,1.9203,3.1651,4.0047,4.6225,5.1137,5.5124,5.8337,6.0878,6.2829,6.4262,6.5242,6.5828,6.6071,6.6017,6.571,6.5184,6.4475,6.3611,6.2618,6.1519,6.0336,5.9085,5.7784,5.6445,5.5082,5.3704,5.2321,5.0941,4.9571,4.8216,1.3435,1.9627,2.5055,2.9474,3.3136,3.6226,3.8862,4.1122,4.3061,4.4726,4.6153,4.7374,4.8414,4.9297,5.0043,5.0671,5.1196,5.163,5.1987,5.2276,5.2505,5.2684,5.2819,5.2916,5.298,5.3015,5.3026,5.3016,5.2987,5.2944,1.3398,1.9605,2.5105,2.9645,3.3469,3.6758,3.962,4.2125,4.4322,4.6248,4.7934,4.9403,5.0678,5.1777,5.2717,5.3514,5.4181,5.4729,5.5171,5.5516,5.5774,5.5953,5.6061,5.6105,5.6092,5.6026,5.5915,5.5762,5.5572,5.5349,0.558183471941553,13.3024174338802
+
+        2003-12-10,1.60115639110341,-0.445434853939003,-1.85342809234302,13.5942962190408,2.5458,4.9176,6.4486,1.8784,3.118,3.9756,4.6033,5.0981,5.498,5.8202,6.0751,6.2712,6.4156,6.5149,6.5748,6.6005,6.5965,6.5671,6.5159,6.4463,6.3611,6.2629,6.1542,6.0368,5.9127,5.7834,5.6504,5.5147,5.3775,5.2398,5.1023,4.9656,4.8305,1.3204,1.9264,2.4687,2.9139,3.2832,3.5947,3.8602,4.0876,4.2828,4.4503,4.594,4.7168,4.8216,4.9107,4.986,5.0494,5.1025,5.1465,5.1826,5.212,5.2355,5.2538,5.2677,5.2777,5.2845,5.2883,5.2897,5.289,5.2865,5.2823,1.3168,1.9243,2.4737,2.9311,3.3168,3.6482,3.9363,4.1884,4.4094,4.6032,4.7728,4.9207,5.0492,5.16,5.2549,5.3354,5.4029,5.4586,5.5035,5.5388,5.5654,5.584,5.5955,5.6006,5.5999,5.5939,5.5834,5.5686,5.5502,5.5285,0.599932013282134,13.3514034619338
+
+        2003-12-11,1.50006882307721,-0.325892417325074,-2.01753622120462,13.9306663149937,2.4348,4.8722,6.4504,1.7573,3.0236,3.9075,4.5523,5.0598,5.4705,5.8021,6.0656,6.2694,6.4207,6.526,6.5912,6.6214,6.6213,6.5951,6.5464,6.4788,6.395,6.2978,6.1894,6.0721,5.9476,5.8176,5.6834,5.5464,5.4075,5.2679,5.1283,4.9894,4.8518,1.2348,1.8285,2.3766,2.8299,3.2068,3.5251,3.7967,4.0296,4.2298,4.4018,4.5494,4.6759,4.784,4.876,4.954,5.0197,5.0749,5.1208,5.1587,5.1896,5.2144,5.234,5.249,5.26,5.2676,5.2723,5.2744,5.2743,5.2722,5.2686,1.2316,1.8268,2.3819,2.8475,3.2411,3.5796,3.8743,4.1324,4.359,4.558,4.7325,4.8849,5.0176,5.1323,5.2308,5.3147,5.3852,5.4437,5.4913,5.5289,5.5576,5.5782,5.5915,5.5981,5.5988,5.5941,5.5846,5.5708,5.5531,5.532,0.605712134486761,13.4900722543932
+
+        2003-12-12,1.5139605715501,-0.337334797671276,-1.94486086731005,13.7887330050749,2.4463,4.865,6.4228,1.7794,3.0273,3.9057,4.5472,5.0509,5.4574,5.7849,6.0444,6.2445,6.3923,6.4944,6.5566,6.5842,6.5817,6.5534,6.503,6.4338,6.3488,6.2505,6.1414,6.0236,5.8987,5.7685,5.6344,5.4976,5.3591,5.22,5.081,4.9428,4.8061,1.2618,1.8478,2.3898,2.8391,3.213,3.5288,3.798,4.0288,4.227,4.3972,4.5432,4.6682,4.7749,4.8656,4.9424,5.0071,5.0612,5.1063,5.1433,5.1734,5.1976,5.2165,5.2309,5.2413,5.2484,5.2526,5.2543,5.2537,5.2513,5.2473,1.2584,1.8459,2.3948,2.8563,3.2467,3.5825,3.8746,4.1303,4.3546,4.5514,4.7237,4.8741,5.0048,5.1177,5.2145,5.2967,5.3657,5.4227,5.4689,5.5053,5.5329,5.5523,5.5646,5.5703,5.5701,5.5647,5.5545,5.5401,5.5219,5.5003,0.615862628370351,13.4060174648192
+
+        2003-12-15,1.54453207849121,-0.438960033114897,-1.80909205158089,13.6701386403135,2.4793,4.8989,6.433,1.8193,3.0557,3.9366,4.5805,5.0832,5.4863,5.8091,6.0632,6.2573,6.3991,6.4951,6.5512,6.5729,6.5647,6.531,6.4755,6.4016,6.3122,6.2101,6.0974,5.9764,5.8488,5.7163,5.5802,5.4417,5.302,5.1619,5.0223,4.8838,4.747,1.2821,1.8743,2.4171,2.8676,3.2423,3.5581,3.8268,4.0567,4.2536,4.4224,4.5668,4.6901,4.795,4.884,4.9591,5.0222,5.0748,5.1183,5.1539,5.1826,5.2054,5.2231,5.2363,5.2456,5.2517,5.2549,5.2556,5.2542,5.251,5.2462,1.2787,1.8723,2.4222,2.8849,3.2762,3.6122,3.9039,4.1586,4.3815,4.5766,4.747,4.8952,5.0237,5.1342,5.2286,5.3083,5.3749,5.4295,5.4733,5.5074,5.5326,5.5499,5.5601,5.5637,5.5616,5.5543,5.5424,5.5263,5.5065,5.4835,0.640656802554361,13.20472059401
+
+        2003-12-16,1.37290739140897,-0.137434151096475,-1.94023696294726,14.1324041136689,2.422,4.8451,6.4237,1.7508,3.0032,3.8776,4.5236,5.0358,5.4502,5.7831,6.0454,6.2459,6.3923,6.4913,6.5492,6.5713,6.5627,6.5276,6.4701,6.3934,6.3009,6.1951,6.0785,5.9532,5.8212,5.684,5.5432,5.4,5.2554,5.1105,4.9661,4.8229,4.6814,1.2415,1.8256,2.3661,2.8148,3.1898,3.5074,3.7789,4.0118,4.2117,4.3833,4.5302,4.6557,4.7625,4.853,4.9295,4.9936,5.047,5.0911,5.1271,5.1561,5.1791,5.1968,5.2099,5.2191,5.225,5.2278,5.2282,5.2264,5.2227,5.2174,1.2382,1.8238,2.3712,2.832,3.2233,3.5612,3.8557,4.1137,4.34,4.5384,4.7117,4.8627,4.9935,5.1061,5.2021,5.2833,5.3509,5.4063,5.4507,5.485,5.5103,5.5275,5.5373,5.5405,5.5377,5.5297,5.5168,5.4997,5.4789,5.4546,0.572519976930395,13.1976969742848
+
+        2003-12-17,1.3782450075369,-0.110172300421797,-1.9578789368865,13.9144034736152,2.4045,4.7852,6.3431,1.7413,2.9774,3.8357,4.4697,4.9732,5.3813,5.7098,5.9692,6.1681,6.3139,6.4133,6.4722,6.496,6.4895,6.457,6.4022,6.3287,6.2393,6.1368,6.0235,5.9017,5.773,5.6392,5.5016,5.3615,5.2201,5.0782,4.9366,4.7961,4.6572,1.2444,1.8185,2.3502,2.7913,3.1598,3.4723,3.7395,3.969,4.1662,4.3355,4.4807,4.6049,4.7107,4.8006,4.8765,4.9403,4.9935,5.0376,5.0736,5.1028,5.1259,5.1438,5.1571,5.1666,5.1727,5.1758,5.1764,5.1749,5.1715,5.1665,1.2411,1.8166,2.355,2.8078,3.1923,3.5243,3.8139,4.0678,4.2907,4.4861,4.6571,4.8062,4.9355,5.0469,5.1421,5.2227,5.29,5.3453,5.3897,5.4242,5.4499,5.4675,5.4779,5.4818,5.4798,5.4725,5.4605,5.4444,5.4244,5.4012,0.565706378181151,13.2664425658527
+
+        2003-12-18,1.50281784015984,-0.344427901282,-1.88466847369314,13.2962727744817,2.4238,4.74,6.2372,1.7727,2.9847,3.8228,4.4357,4.9191,5.3102,5.6256,5.8753,6.0676,6.2095,6.3072,6.3665,6.3923,6.3891,6.361,6.3117,6.2442,6.1615,6.0661,5.9603,5.8461,5.7252,5.5991,5.4694,5.337,5.2032,5.0687,4.9344,4.801,4.669,1.2509,1.8312,2.3578,2.7915,3.1517,3.456,3.7157,3.9385,4.1299,4.2944,4.4356,4.5565,4.6597,4.7475,4.8219,4.8846,4.937,4.9806,5.0164,5.0455,5.0688,5.0869,5.1007,5.1106,5.1172,5.121,5.1223,5.1214,5.1188,5.1145,1.2477,1.8293,2.3626,2.8076,3.1833,3.5063,3.7874,4.0334,4.2493,4.4386,4.6043,4.7489,4.8746,4.983,5.0759,5.1548,5.221,5.2756,5.3198,5.3545,5.3806,5.3991,5.4105,5.4157,5.4152,5.4096,5.3995,5.3853,5.3674,5.3463,0.593115504862361,13.3773474766109
+
+        2003-12-19,1.50624865557913,-0.376416091822666,-1.90875774298775,13.3034303010074,2.4071,4.7473,6.2455,1.7524,2.9741,3.8232,4.4416,4.9271,5.319,5.6344,5.8839,6.0759,6.2173,6.3146,6.3733,6.3985,6.3948,6.3661,6.3161,6.2481,6.1648,6.0689,5.9625,5.8478,5.7264,5.6,5.4698,5.3371,5.2029,5.0682,4.9336,4.7999,4.6677,1.2307,1.8128,2.3439,2.7818,3.1452,3.4517,3.713,3.937,4.1293,4.2944,4.4361,4.5574,4.6609,4.7489,4.8234,4.8862,4.9387,4.9823,5.0181,5.0472,5.0705,5.0886,5.1023,5.1122,5.1188,5.1226,5.1238,5.123,5.1202,5.1159,1.2276,1.8111,2.3489,2.7982,3.1772,3.5027,3.7855,4.0329,4.2497,4.4398,4.6061,4.7512,4.8771,4.9858,5.0789,5.1579,5.2241,5.2788,5.3229,5.3576,5.3837,5.4021,5.4134,5.4185,5.4179,5.4122,5.402,5.3877,5.3697,5.3485,0.607189114117909,13.3555836608667
+
+        2003-12-22,1.42421790792282,-0.222148735590724,-1.85942170052889,13.6223545355523,2.4263,4.7643,6.2879,1.7728,2.9888,3.832,4.4543,4.9479,5.3474,5.6688,5.9224,6.1166,6.2587,6.3552,6.4122,6.4348,6.4277,6.3951,6.3407,6.268,6.1798,6.0789,5.9674,5.8475,5.7211,5.5896,5.4545,5.317,5.1782,5.039,4.9002,4.7624,4.6263,1.257,1.8355,2.3628,2.7985,3.1619,3.4696,3.7325,3.9582,4.152,4.3185,4.4612,4.5831,4.6871,4.7754,4.8499,4.9125,4.9648,5.008,5.0433,5.0719,5.0945,5.112,5.125,5.1342,5.1401,5.1431,5.1436,5.1419,5.1384,5.1334,1.2537,1.8336,2.3675,2.8147,3.1937,3.5206,3.8054,4.0548,4.2736,4.4654,4.6332,4.7793,4.906,5.0151,5.1083,5.1871,5.2529,5.3069,5.3503,5.384,5.4089,5.426,5.436,5.4396,5.4374,5.4301,5.4182,5.4022,5.3825,5.3596,0.573068864326322,13.2400690042545
+
+        2003-12-23,1.59027010446445,-0.444166035627649,-1.81775478472372,13.2413300414499,2.5564,4.8785,6.3456,1.8926,3.1206,3.9589,4.5715,5.0536,5.4413,5.7511,5.9936,6.1774,6.3098,6.3974,6.4462,6.4615,6.4479,6.4096,6.3503,6.2734,6.1819,6.0782,5.9647,5.8434,5.7161,5.5843,5.4495,5.3127,5.175,5.0373,4.9004,4.7648,4.6312,1.3233,1.933,2.4708,2.9097,3.2727,3.5782,3.838,4.0601,4.2501,4.4127,4.5516,4.67,4.7705,4.8555,4.9271,4.987,5.0366,5.0775,5.1107,5.1373,5.1582,5.174,5.1856,5.1935,5.1982,5.2001,5.1997,5.1972,5.193,5.1873,1.3197,1.9309,2.4757,2.9264,3.3054,3.6303,3.912,4.1577,4.3724,4.5599,4.7233,4.8651,4.9875,5.0925,5.1817,5.2567,5.3188,5.3694,5.4094,5.4401,5.4622,5.4767,5.4842,5.4856,5.4814,5.4723,5.4587,5.4412,5.4202,5.3961,0.582802798106504,13.0025676886254
+
+        2003-12-24,1.61189578355641,-0.472709663500817,-2.06538596440641,13.0622695774383,2.4214,4.8099,6.2793,1.7522,3.0053,3.8786,4.5036,4.9865,5.3726,5.6816,5.925,6.1112,6.2475,6.3401,6.3948,6.4164,6.4096,6.3784,6.3263,6.2566,6.1721,6.0753,5.9684,5.8535,5.7322,5.6062,5.4766,5.3448,5.2117,5.0782,4.9451,4.813,4.6825,1.2334,1.8212,2.3643,2.8115,3.1806,3.4901,3.7526,3.9768,4.1686,4.333,4.4737,4.5938,4.6962,4.7831,4.8566,4.9183,4.9699,5.0127,5.0477,5.0761,5.0988,5.1164,5.1296,5.1391,5.1453,5.1487,5.1497,5.1486,5.1458,5.1413,1.2302,1.8195,2.3695,2.8286,3.2138,3.5426,3.8269,4.0746,4.291,4.4803,4.6454,4.7892,4.9137,5.021,5.1126,5.1902,5.2551,5.3084,5.3514,5.3849,5.41,5.4274,5.438,5.4423,5.441,5.4348,5.424,5.4093,5.391,5.3696,0.638707001077089,13.2406828180603
+
+        2003-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2003-12-26,1.53484582641952,-0.404485333444554,-1.96408790042025,13.2372754606974,2.3741,4.7657,6.2582,1.7215,2.9494,3.8246,4.4569,4.9467,5.3384,5.6522,5.8996,6.0893,6.2285,6.3236,6.3802,6.4034,6.3978,6.3674,6.3159,6.2464,6.1619,6.0649,5.9576,5.8421,5.72,5.5931,5.4625,5.3296,5.1952,5.0604,4.926,4.7924,4.6605,1.2244,1.7934,2.3272,2.7713,3.1401,3.4504,3.7141,3.9396,4.133,4.2987,4.4407,4.5621,4.6656,4.7535,4.8279,4.8904,4.9427,4.9861,5.0217,5.0506,5.0736,5.0915,5.105,5.1147,5.1212,5.1247,5.1258,5.1248,5.1219,5.1175,1.2212,1.7916,2.3322,2.788,3.1727,3.5022,3.7878,4.0369,4.2549,4.4457,4.6124,4.7576,4.8835,4.9921,5.0849,5.1635,5.2294,5.2836,5.3273,5.3615,5.3872,5.4051,5.4161,5.4207,5.4198,5.4137,5.4031,5.3885,5.3702,5.3488,0.652264505530855,13.2872872084993
+
+        2003-12-29,1.56729850352167,-0.474028866997219,-1.87568669958059,13.3788734915873,2.4075,4.8707,6.3703,1.7585,2.9879,3.8944,4.5518,5.0554,5.4531,5.7683,6.0141,6.2003,6.3345,6.4235,6.4733,6.4891,6.4758,6.4375,6.3781,6.3008,6.2087,6.1043,5.9899,5.8677,5.7394,5.6065,5.4705,5.3325,5.1935,5.0546,4.9163,4.7795,4.6445,1.2573,1.8265,2.367,2.8215,3.1998,3.5176,3.787,4.0165,4.2125,4.3799,4.5228,4.6445,4.7478,4.8352,4.9088,4.9704,5.0215,5.0637,5.098,5.1256,5.1473,5.1639,5.1762,5.1847,5.1899,5.1923,5.1922,5.1901,5.1862,5.1808,1.254,1.8245,2.372,2.8388,3.2338,3.5718,3.864,4.118,4.3396,4.5328,4.7009,4.8468,4.9727,5.0807,5.1726,5.2499,5.314,5.3664,5.408,5.44,5.4633,5.4788,5.4872,5.4894,5.4859,5.4773,5.4642,5.4471,5.4265,5.4026,0.707740603670687,13.017901689027
+
+        2003-12-30,1.60004279646857,-0.440461194527575,-2.08457769111425,13.4173041198945,2.4317,4.9213,6.4202,1.7557,3.031,3.9463,4.6021,5.1041,5.5014,5.8166,6.0626,6.2488,6.3828,6.4714,6.5207,6.536,6.522,6.483,6.4228,6.3448,6.2518,6.1466,6.0314,5.9084,5.7793,5.6457,5.5089,5.3703,5.2307,5.0911,4.9523,4.8149,4.6794,1.2508,1.8351,2.3889,2.8503,3.2323,3.5523,3.8231,4.0536,4.2504,4.4184,4.5616,4.6836,4.7871,4.8746,4.9482,5.0098,5.061,5.1031,5.1374,5.1649,5.1866,5.2032,5.2154,5.2238,5.229,5.2314,5.2313,5.2292,5.2253,5.2199,1.2475,1.8332,2.3943,2.8683,3.2673,3.6078,3.9017,4.1571,4.3797,4.5737,4.7425,4.8889,5.0152,5.1235,5.2156,5.293,5.3572,5.4096,5.4512,5.4831,5.5063,5.5217,5.53,5.532,5.5283,5.5195,5.5062,5.4889,5.4681,5.444,0.672546253577588,12.9963215812344
+
+        2003-12-31,1.56995960754074,-0.464972230187791,-1.94850069775281,13.5150534917633,2.42,4.8915,6.4106,1.7571,3.0085,3.9157,4.5717,5.0765,5.4773,5.7965,6.0467,6.2372,6.3757,6.4687,6.5222,6.5416,6.5315,6.4962,6.4394,6.3644,6.2742,6.1715,6.0586,5.9375,5.81,5.6778,5.5421,5.4043,5.2653,5.1261,4.9874,4.85,4.7143,1.2459,1.8268,2.3744,2.8319,3.212,3.5313,3.8021,4.0331,4.2306,4.3995,4.5439,4.667,4.7716,4.8603,4.9351,4.9978,5.05,5.0932,5.1285,5.1569,5.1795,5.1969,5.2099,5.219,5.2249,5.2279,5.2285,5.2269,5.2236,5.2187,1.2427,1.825,2.3796,2.8496,3.2465,3.5862,3.88,4.1359,4.3593,4.5544,4.7245,4.8724,5.0002,5.1101,5.2038,5.2829,5.3488,5.4028,5.446,5.4795,5.5042,5.5211,5.5308,5.5341,5.5316,5.5241,5.5119,5.4957,5.4758,5.4526,0.681717255975322,13.133653696717
+
+        2004-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-01-02,1.63075327628272,-0.456671630345091,-2.02652643664544,13.6219787143276,2.5637,5.0132,6.5264,1.8687,3.1616,4.0515,4.6935,5.1934,5.5933,5.9123,6.1617,6.3506,6.4866,6.5765,6.6265,6.642,6.6278,6.5881,6.527,6.4477,6.3533,6.2464,6.1295,6.0045,5.8734,5.7378,5.5989,5.4581,5.3164,5.1746,5.0337,4.8942,4.7566,1.3051,1.9274,2.4895,2.9498,3.3295,3.648,3.9181,4.1484,4.3451,4.5132,4.6565,4.7786,4.8821,4.9697,5.0433,5.1048,5.1559,5.1979,5.2321,5.2595,5.281,5.2975,5.3096,5.3179,5.3229,5.3252,5.325,5.3228,5.3188,5.3134,1.3015,1.9255,2.4951,2.9681,3.3651,3.7044,3.9979,4.2535,4.4765,4.6711,4.8406,4.9876,5.1145,5.2232,5.3157,5.3934,5.4578,5.5103,5.5519,5.5837,5.6067,5.6219,5.6299,5.6315,5.6274,5.6181,5.6043,5.5865,5.565,5.5403,0.609080254803824,12.9948281575881
+
+        2004-01-05,1.6408503316047,-0.477257244738335,-2.02673560174824,13.6059288329489,2.5882,5.0484,6.5478,1.8868,3.1902,4.0841,4.7278,5.2276,5.6262,5.9427,6.1887,6.3736,6.5051,6.5903,6.6353,6.6457,6.6265,6.5821,6.5162,6.4325,6.3339,6.2231,6.1026,5.9743,5.8402,5.7019,5.5607,5.4178,5.2743,5.1311,4.9889,4.8484,4.7102,1.3108,1.9424,2.5097,2.973,3.3547,3.6744,3.945,4.1753,4.3716,4.5391,4.6816,4.8027,4.9051,4.9915,5.064,5.1243,5.1742,5.2151,5.2481,5.2744,5.2949,5.3103,5.3214,5.3288,5.3329,5.3343,5.3334,5.3304,5.3257,5.3195,1.3073,1.9405,2.5154,2.9918,3.3909,3.7315,4.0256,4.2813,4.5041,4.698,4.8665,5.0123,5.1377,5.2449,5.3357,5.4116,5.4742,5.5248,5.5645,5.5944,5.6156,5.6289,5.6351,5.6349,5.6291,5.6182,5.6028,5.5834,5.5605,5.5345,0.607407919298205,12.8282790654259
+
+        2004-01-06,1.6254486826528,-0.412076871059966,-2.24498683333455,13.4455667792393,2.4241,4.9253,6.4384,1.7352,3.0332,3.9523,4.6065,5.1079,5.5063,5.8241,6.0737,6.2641,6.4028,6.4964,6.5509,6.5714,6.5625,6.5285,6.4732,6.3997,6.3111,6.2099,6.0985,5.9789,5.8528,5.722,5.5876,5.4511,5.3133,5.1752,5.0377,4.9012,4.7665,1.2392,1.8255,2.3842,2.8479,3.2311,3.5519,3.8235,4.0549,4.2527,4.4219,4.5664,4.6897,4.7945,4.8834,4.9584,5.0214,5.0739,5.1174,5.1529,5.1817,5.2046,5.2223,5.2356,5.2451,5.2513,5.2547,5.2556,5.2544,5.2514,5.2469,1.2359,1.8237,2.3897,2.8661,3.2664,3.6077,3.9025,4.159,4.3828,4.5783,4.7487,4.8969,5.0251,5.1354,5.2295,5.3091,5.3755,5.43,5.4737,5.5078,5.5331,5.5505,5.5608,5.5648,5.563,5.556,5.5445,5.5288,5.5095,5.487,0.657484395716881,13.1757687713741
+
+        2004-01-07,1.62158612863279,-0.399659895700565,-2.20543432005871,13.3900549715164,2.4093,4.8801,6.3969,1.7317,3.0089,3.9162,4.5641,5.0623,5.4596,5.7779,6.0292,6.2222,6.3644,6.462,6.5208,6.5458,6.5418,6.5126,6.462,6.3932,6.3091,6.2123,6.105,5.9893,5.8669,5.7394,5.6082,5.4745,5.3393,5.2036,5.0681,4.9334,4.8003,1.2456,1.8214,2.3714,2.8288,3.2074,3.525,3.7943,4.0243,4.2212,4.3899,4.5344,4.6579,4.7632,4.8526,4.9284,4.9921,5.0455,5.0898,5.1263,5.1559,5.1797,5.1983,5.2125,5.2228,5.2298,5.234,5.2356,5.2352,5.2329,5.229,1.2422,1.8195,2.3766,2.8465,3.2418,3.5795,3.8717,4.1263,4.349,4.5438,4.7141,4.8624,4.9912,5.1022,5.1973,5.2781,5.3458,5.4017,5.4469,5.4826,5.5095,5.5285,5.5405,5.5461,5.5459,5.5405,5.5306,5.5165,5.4987,5.4776,0.658214077588912,13.3442701468296
+
+        2004-01-08,1.55545445331349,-0.438716101786688,-1.92042588101586,13.6083132167685,2.425,4.876,6.4129,1.7647,3.0087,3.9057,4.557,5.0616,5.4648,5.7876,6.042,6.2372,6.3803,6.4782,6.5365,6.5605,6.5548,6.5237,6.4708,6.3995,6.3127,6.213,6.1028,5.9841,5.8587,5.7283,5.5941,5.4575,5.3194,5.1809,5.0427,4.9055,4.7698,1.2524,1.8326,2.3765,2.8305,3.208,3.5259,3.7961,4.0271,4.225,4.3946,4.5398,4.6639,4.7696,4.8594,4.9353,4.9991,5.0524,5.0967,5.133,5.1624,5.1859,5.2042,5.2181,5.228,5.2347,5.2384,5.2397,5.2388,5.2361,5.2317,1.2491,1.8307,2.3817,2.8479,3.2421,3.5802,3.8734,4.1292,4.3531,4.5491,4.7203,4.8695,4.9988,5.1103,5.2057,5.2866,5.3542,5.4099,5.4549,5.4901,5.5164,5.5349,5.5461,5.5509,5.5499,5.5437,5.5329,5.5178,5.4991,5.477,0.666387588368284,13.290983609975
+
+        2004-01-09,1.31559397534267,-0.124872290739931,-2.05973502670444,14.0432991339413,2.1719,4.7045,6.3073,1.5423,2.7551,3.6904,4.3768,4.9052,5.3253,5.6611,5.9264,6.1307,6.2819,6.3865,6.4505,6.4792,6.4773,6.4491,6.3983,6.3284,6.2424,6.1429,6.0323,5.9127,5.786,5.6538,5.5175,5.3785,5.2378,5.0963,4.955,4.8144,4.6753,1.149,1.6557,2.1807,2.635,3.0186,3.3437,3.621,3.8587,4.0628,4.238,4.3883,4.5169,4.6267,4.7202,4.7994,4.8661,4.922,4.9685,5.0068,5.038,5.063,5.0826,5.0976,5.1085,5.116,5.1204,5.1221,5.1217,5.1192,5.1152,1.146,1.654,2.1853,2.6515,3.0515,3.3967,3.6971,3.9599,4.1903,4.3923,4.5692,4.7235,4.8577,4.9736,5.073,5.1576,5.2286,5.2874,5.3351,5.3727,5.4013,5.4217,5.4347,5.441,5.4413,5.4362,5.4262,5.4119,5.3937,5.3721,0.71907541919614,13.4280188140859
+
+        2004-01-12,1.18586566412713,0.0931655257795359,-2.01112646134365,14.4461480973586,2.1824,4.6805,6.3164,1.5433,2.7643,3.6778,4.3533,4.8833,5.3103,5.6541,5.9268,6.1372,6.293,6.401,6.4673,6.4973,6.4959,6.4674,6.4157,6.3442,6.2562,6.1542,6.0409,5.9182,5.7882,5.6525,5.5126,5.3699,5.2253,5.08,4.9348,4.7903,4.6474,1.1518,1.6623,2.1845,2.6333,3.0128,3.336,3.6131,3.8514,4.0565,4.2329,4.3845,4.5144,4.6253,4.7197,4.7997,4.8671,4.9235,4.9704,5.009,5.0403,5.0654,5.0851,5.1,5.1108,5.1181,5.1222,5.1238,5.123,5.1202,5.1158,1.1488,1.6605,2.1891,2.6495,3.0452,3.3884,3.6884,3.9519,4.1835,4.3871,4.5656,4.7216,4.8573,4.9745,5.0751,5.1607,5.2325,5.2919,5.34,5.3779,5.4066,5.4269,5.4397,5.4457,5.4455,5.4398,5.4292,5.4141,5.3951,5.3725,0.641620567014902,13.4449500844498
+
+        2004-01-13,1.10362276074476,0.135999963530172,-1.94418079323491,14.627438881297,2.1058,4.6163,6.2825,1.4846,2.6803,3.6004,4.2862,4.8245,5.2582,5.608,5.8861,6.1018,6.2626,6.3753,6.4459,6.4799,6.4821,6.4568,6.408,6.3391,6.2532,6.1531,6.0412,5.9197,5.7905,5.6554,5.5159,5.3731,5.2284,5.0827,4.9369,4.7917,4.6478,1.1171,1.607,2.1207,2.5676,2.948,3.273,3.5521,3.7926,4,4.1787,4.3324,4.4642,4.5771,4.6733,4.7549,4.8239,4.8817,4.9299,4.9697,5.0022,5.0283,5.0489,5.0646,5.0762,5.0842,5.089,5.0911,5.0908,5.0885,5.0845,1.1143,1.6053,2.1251,2.5834,2.9798,3.3247,3.6268,3.8925,4.1265,4.3325,4.5135,4.6718,4.8098,4.9294,5.0322,5.1198,5.1937,5.255,5.3049,5.3446,5.3749,5.3967,5.411,5.4182,5.4193,5.4147,5.4052,5.391,5.3729,5.3511,0.6670499365474,13.5681843091617
+
+        2004-01-14,1.07762255706921,0.0583271181962982,-1.60456562883005,14.5213364874143,2.1287,4.5522,6.2087,1.5389,2.672,3.5563,4.2272,4.7588,5.189,5.537,5.8143,6.03,6.1914,6.3053,6.3776,6.4135,6.418,6.3951,6.3488,6.2825,6.1992,6.1018,5.9925,5.8736,5.7469,5.6142,5.477,5.3365,5.1938,5.0501,4.9061,4.7627,4.6204,1.1458,1.6327,2.1285,2.561,2.931,3.2485,3.5222,3.7586,3.9629,4.1392,4.2912,4.4218,4.5336,4.6291,4.7103,4.7789,4.8366,4.8848,4.9246,4.9571,4.9833,5.004,5.0199,5.0316,5.0398,5.0447,5.047,5.0469,5.0448,5.0409,1.1429,1.6309,2.1326,2.5759,2.9612,3.2979,3.5938,3.8547,4.085,4.288,4.4665,4.6231,4.7596,4.8781,4.9801,5.0672,5.1408,5.2019,5.2519,5.2917,5.3223,5.3445,5.3591,5.3669,5.3685,5.3646,5.3556,5.3421,5.3246,5.3035,0.676640116692714,13.645787694467
+
+        2004-01-15,1.1855674243236,-0.0105216247849294,-1.69116491841703,14.0469163475569,2.1665,4.5264,6.1345,1.5716,2.7067,3.5665,4.2123,4.7242,5.1401,5.4776,5.7479,5.9592,6.1185,6.2322,6.3058,6.3444,6.3525,6.3343,6.2933,6.2328,6.1558,6.0649,5.9624,5.8503,5.7305,5.6047,5.4742,5.3403,5.2042,5.0668,4.9289,4.7914,4.6547,1.1686,1.6629,2.1564,2.5815,2.9429,3.2522,3.5186,3.7489,3.9479,4.12,4.2685,4.3963,4.506,4.5999,4.6799,4.7477,4.8049,4.8528,4.8926,4.9252,4.9517,4.9728,4.9892,5.0014,5.0102,5.0158,5.0188,5.0194,5.018,5.0149,1.1656,1.661,2.1604,2.596,2.9723,3.3001,3.5879,3.8417,4.0658,4.2635,4.4376,4.5905,4.7241,4.8403,4.9407,5.0266,5.0994,5.1603,5.2104,5.2506,5.2818,5.305,5.3208,5.3299,5.333,5.3307,5.3234,5.3118,5.2962,5.2771,0.651354041135168,13.787003364402
+
+        2004-01-16,1.34503799982694,-0.118337441800946,-1.94233445772379,13.6018535377302,2.2183,4.6058,6.1583,1.5992,2.778,3.6528,4.2949,4.7962,5.1999,5.5257,5.7852,5.9867,6.1374,6.2435,6.3105,6.3435,6.347,6.3249,6.2809,6.2181,6.1395,6.0477,5.9448,5.8329,5.7138,5.589,5.4601,5.3281,5.1942,5.0593,4.9242,4.7896,4.6562,1.1895,1.699,2.2072,2.6404,3.005,3.3146,3.5796,3.8074,4.0037,4.1729,4.3184,4.4434,4.5504,4.6418,4.7195,4.7852,4.8405,4.8866,4.9248,4.9561,4.9813,5.0013,5.0168,5.0282,5.0362,5.0412,5.0436,5.0438,5.042,5.0386,1.1864,1.697,2.2114,2.6557,3.0355,3.3638,3.6502,3.9015,4.1225,4.3169,4.4875,4.6369,4.7671,4.88,4.9772,5.0601,5.1302,5.1885,5.2362,5.2742,5.3035,5.3249,5.3391,5.3469,5.3488,5.3454,5.3373,5.325,5.3088,5.2893,0.661672758305417,13.620782191066
+
+        2004-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-01-20,1.39814679828642,-0.192337261866506,-2.03644739452003,13.5389840285645,2.2289,4.6523,6.1973,1.5969,2.8008,3.6913,4.3396,4.842,5.2447,5.5687,5.8261,6.0256,6.1742,6.2782,6.3433,6.3745,6.3763,6.3526,6.3071,6.2431,6.1633,6.0704,5.9666,5.854,5.7343,5.609,5.4797,5.3474,5.2134,5.0784,4.9433,4.8089,4.6756,1.177,1.6979,2.2168,2.6578,3.0275,3.3404,3.6074,3.8365,4.0336,4.2031,4.3488,4.4737,4.5807,4.6718,4.7493,4.8147,4.8697,4.9156,4.9535,4.9845,5.0095,5.0293,5.0445,5.0557,5.0635,5.0684,5.0707,5.0707,5.0689,5.0654,1.1739,1.6961,2.2213,2.6736,3.059,3.3909,3.6798,3.9326,4.1546,4.3495,4.5204,4.6699,4.8,4.9127,5.0096,5.0922,5.1619,5.2198,5.2671,5.3047,5.3336,5.3545,5.3683,5.3757,5.3772,5.3735,5.3651,5.3524,5.336,5.3162,0.673904356840358,13.557930186113
+
+        2004-01-21,1.28050223898116,-0.0593617266823039,-1.94507584993228,13.879664944942,2.2168,4.6166,6.1948,1.5857,2.7826,3.6578,4.3026,4.8099,5.2201,5.5518,5.8159,6.0208,6.1739,6.2813,6.3488,6.3816,6.3842,6.3608,6.315,6.2501,6.1691,6.0746,5.9689,5.854,5.7318,5.604,5.4719,5.3367,5.1997,5.0616,4.9235,4.7859,4.6495,1.163,1.6849,2.1993,2.6358,3.0033,3.3156,3.5833,3.8138,4.0124,4.1835,4.3307,4.4572,4.5654,4.6577,4.7361,4.8024,4.8582,4.9046,4.943,4.9744,4.9997,5.0196,5.035,5.0463,5.0541,5.0589,5.0611,5.061,5.059,5.0553,1.16,1.6831,2.2038,2.6515,3.0343,3.3656,3.6551,3.9093,4.1331,4.3299,4.5027,4.654,4.7859,4.9001,4.9984,5.0822,5.1529,5.2117,5.2597,5.2978,5.3271,5.3483,5.3622,5.3695,5.3709,5.367,5.3582,5.3452,5.3282,5.3079,0.630594893940532,13.5880011201977
+
+        2004-01-22,1.24334729393464,-0.101204834183583,-1.79959961299669,13.8288643715622,2.1479,4.5506,6.1328,1.5479,2.6984,3.5801,4.2354,4.7474,5.1591,5.4909,5.7551,5.9604,6.114,6.2223,6.2909,6.325,6.3289,6.307,6.2627,6.1993,6.1199,6.0269,5.9226,5.8092,5.6885,5.562,5.4312,5.2972,5.1613,5.0244,4.8872,4.7505,4.6149,1.1482,1.6434,2.1445,2.577,2.9437,3.2561,3.524,3.7546,3.9534,4.1249,4.2724,4.3992,4.5078,4.6005,4.6794,4.7461,4.8022,4.8491,4.8879,4.9197,4.9453,4.9656,4.9812,4.9929,5.001,5.006,5.0085,5.0086,5.0068,5.0032,1.1453,1.6416,2.1486,2.5921,2.9739,3.305,3.5944,3.8487,4.0724,4.2693,4.4422,4.5937,4.7258,4.8403,4.9389,5.0232,5.0943,5.1536,5.202,5.2407,5.2705,5.2923,5.3068,5.3147,5.3167,5.3133,5.3052,5.2927,5.2763,5.2565,0.694016207143372,13.6382514227119
+
+        2004-01-23,1.42495872763975,-0.309290028055884,-1.89097278149362,13.5198533827383,2.2511,4.6772,6.2222,1.6286,2.816,3.7085,4.3622,4.8677,5.2712,5.595,5.8517,6.0502,6.1977,6.3007,6.3647,6.3949,6.3956,6.3709,6.3245,6.2596,6.179,6.0853,5.9809,5.8676,5.7473,5.6216,5.4919,5.3593,5.225,5.0898,4.9545,4.82,4.6866,1.1862,1.7134,2.2322,2.6742,3.0454,3.3594,3.6273,3.8569,4.0543,4.2239,4.3696,4.4945,4.6013,4.6923,4.7695,4.8348,4.8896,4.9352,4.973,5.0038,5.0286,5.0482,5.0632,5.0743,5.082,5.0868,5.0889,5.0889,5.087,5.0834,1.1831,1.7116,2.2368,2.6902,3.0772,3.4104,3.7002,3.9538,4.1762,4.3714,4.5424,4.6918,4.8219,4.9344,5.0311,5.1135,5.1829,5.2406,5.2876,5.3249,5.3535,5.3741,5.3876,5.3947,5.3959,5.3919,5.3833,5.3704,5.3537,5.3337,0.706600689169095,13.5198731261564
+
+        2004-01-26,1.44377226337063,-0.243635851776532,-2.04925523230862,13.6034737474806,2.3118,4.7536,6.2908,1.6588,2.8947,3.7894,4.4382,4.9413,5.3441,5.6672,5.9223,6.1183,6.2626,6.3616,6.4212,6.4466,6.4423,6.4125,6.361,6.2909,6.2054,6.1069,5.9978,5.8802,5.7557,5.6262,5.4928,5.3569,5.2195,5.0815,4.9438,4.807,4.6716,1.2016,1.7512,2.2843,2.7324,3.1063,3.4219,3.6906,3.9207,4.1181,4.2876,4.4328,4.557,4.6629,4.753,4.8292,4.8934,4.9471,4.9916,5.0282,5.0579,5.0816,5.1002,5.1142,5.1243,5.1311,5.1349,5.1362,5.1353,5.1325,5.1282,1.1985,1.7494,2.2891,2.7491,3.1392,3.4743,3.7654,4.0197,4.2425,4.4377,4.6084,4.7573,4.8864,4.9979,5.0933,5.1743,5.2421,5.298,5.3433,5.3788,5.4055,5.4242,5.4358,5.441,5.4404,5.4345,5.424,5.4093,5.3909,5.3692,0.652825777138571,13.3393862771915
+
+        2004-01-27,1.41573039394111,-0.262316234282309,-2.01987645033858,13.5899948839115,2.2296,4.7091,6.2554,1.5977,2.8076,3.723,4.3898,4.9017,5.3078,5.632,5.8876,6.0838,6.2284,6.3277,6.3877,6.4134,6.4096,6.3802,6.3292,6.2596,6.1745,6.0765,5.9678,5.8506,5.7266,5.5974,5.4644,5.3288,5.1918,5.0541,4.9166,4.7801,4.645,1.1728,1.6962,2.2219,2.6716,3.049,3.3678,3.6391,3.8712,4.0703,4.241,4.3873,4.5125,4.6192,4.71,4.7869,4.8516,4.9058,4.9508,4.9878,5.0179,5.0419,5.0607,5.075,5.0854,5.0923,5.0963,5.0978,5.0971,5.0945,5.0902,1.1698,1.6944,2.2266,2.688,3.0816,3.4201,3.7138,3.9702,4.1947,4.3912,4.5631,4.7129,4.8429,4.9551,5.0512,5.1328,5.2012,5.2577,5.3034,5.3394,5.3666,5.3858,5.3978,5.4034,5.4031,5.3976,5.3874,5.3731,5.355,5.3336,0.714731437051847,13.3545495455504
+
+        2004-01-28,1.49379577598777,-0.286720629616161,-1.81848557173404,13.5249545763106,2.4387,4.798,6.3186,1.796,3.0002,3.8573,4.4865,4.9809,5.3792,5.6993,5.9521,6.1461,6.2886,6.386,6.4441,6.4681,6.4626,6.4319,6.3795,6.3088,6.2227,6.1238,6.0144,5.8965,5.772,5.6425,5.5092,5.3735,5.2364,5.0988,4.9615,4.8251,4.6903,1.2986,1.8626,2.387,2.824,3.1887,3.4971,3.7604,3.9861,4.1799,4.3464,4.489,4.6111,4.7151,4.8035,4.8783,4.9411,4.9937,5.0372,5.0729,5.1018,5.1248,5.1426,5.1561,5.1657,5.172,5.1754,5.1763,5.1751,5.1721,5.1675,1.295,1.8604,2.3915,2.8401,3.2206,3.5484,3.8336,4.0833,4.3022,4.4942,4.662,4.8084,4.9353,5.0448,5.1384,5.2177,5.284,5.3386,5.3826,5.417,5.4427,5.4605,5.4712,5.4756,5.4742,5.4677,5.4566,5.4414,5.4225,5.4003,0.619305800197164,13.297262579056
+
+        2004-01-29,1.51006975978592,-0.367364317611001,-1.78640406917642,13.4447821796468,2.4632,4.8066,6.313,1.8142,3.0246,3.8738,4.497,4.9874,5.3828,5.7002,5.9504,6.1419,6.282,6.3772,6.4332,6.4553,6.4482,6.4158,6.362,6.2901,6.2029,6.1031,5.993,5.8745,5.7496,5.6197,5.4863,5.3505,5.2135,5.076,4.939,4.803,4.6686,1.2849,1.8677,2.3972,2.8348,3.199,3.5066,3.7689,3.9936,4.1864,4.3519,4.4937,4.6148,4.718,4.8056,4.8796,4.9418,4.9937,5.0366,5.0718,5.1001,5.1227,5.1401,5.1531,5.1624,5.1683,5.1714,5.172,5.1705,5.1673,5.1624,1.2814,1.8657,2.4019,2.8512,3.2312,3.558,3.8422,4.0908,4.3085,4.4993,4.666,4.8112,4.937,5.0454,5.1379,5.2162,5.2816,5.3353,5.3784,5.4119,5.4368,5.4538,5.4639,5.4676,5.4657,5.4586,5.447,5.4313,5.4119,5.3894,0.607546641331886,13.2338931502014
+
+        2004-01-30,1.5420516946803,-0.441728445271503,-1.76120932765209,13.1868378463244,2.4108,4.753,6.2421,1.7775,2.9672,3.822,4.4463,4.9328,5.3229,5.636,5.8833,6.0733,6.2132,6.3092,6.367,6.3916,6.3875,6.3586,6.3087,6.2408,6.1579,6.0625,5.9567,5.8427,5.7221,5.5965,5.4672,5.3355,5.2023,5.0686,4.9351,4.8024,4.6713,1.2686,1.8337,2.3564,2.7918,3.1544,3.4603,3.7209,3.944,4.1355,4.2999,4.4409,4.5615,4.6644,4.7519,4.826,4.8884,4.9406,4.9839,5.0195,5.0484,5.0715,5.0895,5.1032,5.113,5.1195,5.1233,5.1245,5.1236,5.1209,5.1167,1.2652,1.8317,2.361,2.8078,3.186,3.5109,3.7929,4.0394,4.2553,4.4445,4.61,4.7542,4.8794,4.9875,5.08,5.1584,5.2242,5.2784,5.3222,5.3567,5.3825,5.4007,5.412,5.417,5.4164,5.4107,5.4005,5.3863,5.3684,5.3474,0.657201502576964,13.3401088029858
+
+        2004-02-02,1.60945401494344,-0.50090920706167,-1.87561874395891,13.0687741790123,2.4198,4.7801,6.2622,1.776,2.9855,3.849,4.4739,4.9581,5.3458,5.6569,5.9031,6.0928,6.2329,6.3297,6.3888,6.4149,6.4126,6.3858,6.3381,6.2725,6.192,6.0989,5.9956,5.8839,5.7656,5.6422,5.5151,5.3855,5.2543,5.1224,4.9907,4.8598,4.7302,1.2645,1.8361,2.3657,2.8054,3.1704,3.4774,3.7384,3.9617,4.1533,4.3177,4.4587,4.5794,4.6824,4.7701,4.8445,4.9071,4.9596,5.0033,5.0393,5.0687,5.0922,5.1107,5.1248,5.1351,5.1421,5.1463,5.148,5.1476,5.1454,5.1416,1.2611,1.8341,2.3704,2.8219,3.2026,3.5286,3.8113,4.058,4.274,4.4633,4.6289,4.7733,4.8988,5.0072,5.1001,5.1791,5.2454,5.3003,5.3448,5.38,5.4067,5.4257,5.4378,5.4437,5.4439,5.4392,5.4299,5.4166,5.3996,5.3794,0.66480326399719,13.4075844421133
+
+        2004-02-03,1.56181358384591,-0.428678292670921,-1.9823887819563,13.1407742562305,2.3339,4.7369,6.2341,1.694,2.9059,3.7897,4.4278,4.919,5.3106,5.6245,5.873,6.0646,6.2066,6.3051,6.3657,6.3932,6.3922,6.3665,6.3197,6.2549,6.1751,6.0826,5.9796,5.8682,5.7502,5.6269,5.4998,5.37,5.2387,5.1066,4.9746,4.8433,4.7133,1.2221,1.7724,2.3003,2.7434,3.1122,3.4227,3.6866,3.9123,4.1059,4.2721,4.4147,4.5369,4.6412,4.73,4.8053,4.8689,4.9223,4.9667,5.0034,5.0333,5.0574,5.0763,5.0909,5.1015,5.1089,5.1134,5.1154,5.1152,5.1132,5.1096,1.2189,1.7705,2.305,2.7598,3.1444,3.474,3.7597,4.0089,4.2272,4.4184,4.5858,4.7318,4.8587,4.9685,5.0627,5.1428,5.2102,5.2661,5.3115,5.3476,5.375,5.3948,5.4076,5.4141,5.4149,5.4107,5.4019,5.3889,5.3724,5.3526,0.689202050377842,13.454439185429
+
+        2004-02-04,1.60873048425663,-0.415966847719457,-2.10365217572714,13.0189609564857,2.3582,4.756,6.2381,1.7068,2.9369,3.8185,4.4496,4.9349,5.3222,5.633,5.8792,6.0691,6.2099,6.3077,6.3678,6.3953,6.3944,6.3691,6.3229,6.2589,6.1799,6.0884,5.9866,5.8764,5.7595,5.6374,5.5116,5.3832,5.2531,5.1223,4.9915,4.8615,4.7327,1.2365,1.7917,2.3233,2.7669,3.1348,3.4437,3.7062,3.9305,4.1229,4.288,4.4296,4.5509,4.6545,4.7428,4.8176,4.8808,4.9339,4.978,5.0145,5.0443,5.0683,5.0872,5.1017,5.1124,5.1198,5.1243,5.1264,5.1263,5.1244,5.1209,1.2332,1.7898,2.3281,2.7834,3.1671,3.4952,3.7792,4.0269,4.2438,4.4337,4.6,4.745,4.8711,4.9801,5.0737,5.1533,5.2203,5.2759,5.3211,5.3569,5.3843,5.4041,5.4169,5.4235,5.4244,5.4203,5.4117,5.399,5.3828,5.3632,0.670714359325945,13.4606880421582
+
+        2004-02-05,1.71613827967722,-0.576939115622279,-2.03522783962389,12.705081171865,2.4491,4.7891,6.2341,1.7917,3.0217,3.8785,4.4893,4.9604,5.3376,5.6407,5.8811,6.0668,6.2047,6.3005,6.3597,6.387,6.3867,6.3625,6.318,6.256,6.1794,6.0905,5.9915,5.8843,5.7706,5.6519,5.5294,5.4043,5.2776,5.1501,5.0227,4.8959,4.7704,1.2711,1.8539,2.3888,2.8283,3.1905,3.4939,3.7513,3.9711,4.1596,4.3214,4.4602,4.5791,4.6807,4.7673,4.8407,4.9028,4.9549,4.9983,5.0342,5.0636,5.0872,5.1059,5.1203,5.131,5.1384,5.143,5.1452,5.1453,5.1436,5.1403,1.2677,1.8519,2.3937,2.8449,3.2227,3.5449,3.8235,4.0663,4.2787,4.4648,4.6276,4.7697,4.8933,5.0001,5.0919,5.17,5.2358,5.2904,5.3349,5.3702,5.3973,5.4169,5.4297,5.4364,5.4376,5.4339,5.4258,5.4136,5.398,5.3791,0.65403321209758,13.4807344619524
+
+        2004-02-06,1.59112070595334,-0.446527295246998,-2.01138631806275,12.8937266497288,2.3307,4.7148,6.1816,1.6934,2.9004,3.7788,4.4099,4.8937,5.2783,5.5858,5.8288,6.0157,6.1537,6.249,6.3069,6.3324,6.3298,6.303,6.2556,6.1906,6.1108,6.0187,5.9165,5.806,5.6891,5.5672,5.4416,5.3135,5.1839,5.0537,4.9236,4.7944,4.6664,1.2265,1.773,2.2981,2.7383,3.1041,3.4115,3.6724,3.8954,4.0864,4.2504,4.3909,4.5111,4.6138,4.7012,4.7753,4.8377,4.8901,4.9337,4.9696,4.9988,5.0223,5.0408,5.0548,5.0651,5.0722,5.0763,5.0781,5.0777,5.0755,5.0717,1.2233,1.7711,2.3027,2.7545,3.1359,3.4621,3.7443,3.9903,4.2055,4.3938,4.5584,4.7019,4.8266,4.9342,5.0265,5.1049,5.1707,5.2252,5.2695,5.3044,5.331,5.3499,5.362,5.368,5.3684,5.3638,5.3547,5.3416,5.325,5.3051,0.693007447800488,13.3949379316916
+
+        2004-02-09,1.44933704232829,-0.333972736727131,-1.8106695135242,13.2791391902066,2.2943,4.6811,6.1839,1.6758,2.8516,3.7288,4.3708,4.8669,5.262,5.5776,5.8263,6.0169,6.1568,6.2525,6.3096,6.3332,6.3279,6.2978,6.2464,6.177,6.0925,5.9954,5.8881,5.7724,5.6502,5.523,5.3922,5.259,5.1244,4.9893,4.8545,4.7206,4.5883,1.2199,1.7518,2.2671,2.7041,3.0703,3.3797,3.6433,3.8689,4.0625,4.2286,4.371,4.4927,4.5965,4.6848,4.7594,4.8223,4.8748,4.9184,4.9541,4.9831,5.0062,5.0242,5.0378,5.0475,5.0539,5.0574,5.0584,5.0573,5.0543,5.0498,1.2167,1.7498,2.2715,2.7198,3.1016,3.4299,3.7151,3.9641,4.1821,4.3729,4.5398,4.6851,4.8112,4.9199,5.0129,5.0917,5.1576,5.212,5.2558,5.2901,5.3159,5.3339,5.3449,5.3496,5.3486,5.3426,5.332,5.3174,5.2991,5.2776,0.699501570370502,13.2990518525055
+
+        2004-02-10,1.45145534399563,-0.293929683502224,-1.74832914830353,13.3557379547491,2.3672,4.7062,6.2113,1.7432,2.9187,3.7715,4.3986,4.8893,5.2838,5.6005,5.8506,6.0427,6.184,6.2808,6.3389,6.3633,6.3586,6.3289,6.2779,6.2087,6.1243,6.0273,5.9198,5.8039,5.6815,5.554,5.4228,5.2891,5.154,5.0184,4.883,4.7486,4.6156,1.2648,1.8104,2.3243,2.7557,3.1167,3.4222,3.6831,3.9069,4.0992,4.2643,4.4059,4.5272,4.6306,4.7185,4.7929,4.8556,4.9079,4.9514,4.987,5.0159,5.0389,5.0568,5.0703,5.08,5.0863,5.0898,5.0908,5.0896,5.0866,5.082,1.2614,1.8082,2.3286,2.7712,3.1476,3.4719,3.7543,4.0013,4.218,4.4079,4.5741,4.719,4.8447,4.9532,5.046,5.1247,5.1906,5.2449,5.2887,5.3229,5.3486,5.3666,5.3775,5.3821,5.3811,5.375,5.3643,5.3495,5.3311,5.3094,0.646156319386186,13.3228406575479
+
+        2004-02-11,1.2846239817774,-0.064652464331263,-1.86598715376324,13.7369546476045,2.243,4.6169,6.1676,1.6181,2.8015,3.6667,4.3054,4.8078,5.213,5.5394,5.798,5.9973,6.1445,6.2463,6.3083,6.3358,6.3334,6.3052,6.255,6.1861,6.1014,6.0035,5.8949,5.7775,5.6531,5.5234,5.3898,5.2535,5.1156,4.977,4.8385,4.7009,4.5647,1.1891,1.7109,2.2213,2.6538,3.0179,3.3273,3.5923,3.8202,4.0163,4.1851,4.3301,4.4543,4.5604,4.6507,4.7273,4.7918,4.8458,4.8906,4.9275,4.9574,4.9813,5,5.0141,5.0243,5.031,5.0348,5.036,5.035,5.0321,5.0275,1.186,1.7091,2.2256,2.6692,3.0485,3.3767,3.6632,3.9146,4.1354,4.3294,4.4993,4.6477,4.7767,4.8882,4.9837,5.0649,5.1329,5.1891,5.2346,5.2704,5.2974,5.3164,5.3282,5.3336,5.3331,5.3274,5.317,5.3024,5.284,5.2623,0.627666644287111,13.4068374843589
+
+        2004-02-12,1.25648076487575,-0.131667255700801,-1.61923758815506,13.9639550270365,2.2703,4.6529,6.227,1.6613,2.8178,3.686,4.3357,4.8476,5.2598,5.5912,5.8531,6.0544,6.2026,6.3044,6.3657,6.3918,6.3875,6.3571,6.3043,6.2326,6.1449,6.0439,5.932,5.8113,5.6837,5.5508,5.4139,5.2745,5.1335,4.9919,4.8506,4.7102,4.5713,1.2116,1.7357,2.2432,2.6764,3.0428,3.3549,3.6225,3.8526,4.0507,4.2211,4.3673,4.4925,4.5993,4.6902,4.7671,4.8318,4.8858,4.9307,4.9674,4.9972,5.0209,5.0393,5.0532,5.063,5.0694,5.0729,5.0737,5.0724,5.0691,5.0642,1.2084,1.7338,2.2475,2.6918,3.0737,3.4049,3.6944,3.9486,4.1719,4.368,4.5397,4.6896,4.8197,4.932,5.0282,5.1097,5.1779,5.2342,5.2795,5.315,5.3415,5.36,5.3712,5.3758,5.3746,5.368,5.3567,5.3411,5.3218,5.2991,0.655909601047483,13.3439607626468
+
+        2004-02-13,1.20544089064125,-0.013257184882793,-1.79068898390972,14.0937212452939,2.2149,4.6046,6.2013,1.5939,2.7716,3.6404,4.2882,4.8011,5.2167,5.5527,5.8198,6.0266,6.1805,6.2879,6.3548,6.3862,6.3871,6.3615,6.3132,6.2456,6.1617,6.0642,5.9553,5.8373,5.712,5.5811,5.4459,5.3077,5.1677,5.0268,4.8859,4.7456,4.6067,1.166,1.6855,2.1947,2.6284,2.9951,3.3078,3.5764,3.8079,4.0075,4.1796,4.3275,4.4545,4.5632,4.6558,4.7344,4.8007,4.8564,4.9027,4.9409,4.972,4.997,5.0166,5.0315,5.0424,5.0498,5.0542,5.0559,5.0553,5.0528,5.0486,1.163,1.6837,2.199,2.6438,3.0258,3.3575,3.648,3.9034,4.1284,4.3263,4.5001,4.6521,4.7845,4.8991,4.9976,5.0814,5.152,5.2105,5.258,5.2957,5.3243,5.3448,5.3579,5.3644,5.3649,5.36,5.3503,5.3362,5.3183,5.2969,0.621999622482622,13.5234376708829
+
+        2004-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-02-17,1.21184921854653,-0.0057109577302108,-1.79024912834571,14.0728025563393,2.2234,4.5988,6.195,1.6027,2.7778,3.6401,4.2837,4.7945,5.2094,5.5452,5.8126,6.0201,6.1749,6.2834,6.3514,6.3842,6.3864,6.3622,6.3153,6.2491,6.1666,6.0703,5.9628,5.846,5.7218,5.5919,5.4576,5.3204,5.1812,5.0411,4.9008,4.7612,4.6227,1.1733,1.6934,2.2009,2.6325,2.9974,3.3087,3.5763,3.807,4.0061,4.1778,4.3256,4.4525,4.5612,4.6538,4.7325,4.799,4.8549,4.9014,4.9398,4.9711,4.9963,5.0161,5.0313,5.0424,5.05,5.0546,5.0566,5.0562,5.0539,5.0499,1.1703,1.6916,2.2052,2.6478,3.0279,3.3581,3.6474,3.902,4.1263,4.3239,4.4974,4.6493,4.7817,4.8964,4.9951,5.0792,5.15,5.2089,5.2568,5.2948,5.3239,5.3448,5.3584,5.3654,5.3663,5.3619,5.3526,5.339,5.3214,5.3004,0.612797168969465,13.5717175712007
+
+        2004-02-18,1.20133700089559,-0.0198925506398418,-1.70808950389367,14.0677347679416,2.2408,4.613,6.1994,1.6239,2.7917,3.6527,4.2973,4.8086,5.2228,5.5569,5.8219,6.0261,6.1772,6.2817,6.3456,6.374,6.3718,6.3433,6.2922,6.2219,6.1355,6.0355,5.9245,5.8045,5.6774,5.5447,5.4081,5.2687,5.1276,4.9858,4.8441,4.7032,4.5638,1.1856,1.7081,2.2151,2.6464,3.0112,3.3225,3.5898,3.8202,4.0187,4.1897,4.3366,4.4626,4.5702,4.6618,4.7394,4.8048,4.8595,4.9049,4.9423,4.9726,4.9967,5.0156,5.0298,5.04,5.0468,5.0505,5.0516,5.0505,5.0475,5.0427,1.1826,1.7063,2.2193,2.6616,3.0417,3.3719,3.6611,3.9153,4.139,4.3357,4.5082,4.6589,4.7899,4.9032,5.0003,5.0827,5.1519,5.209,5.2552,5.2915,5.3188,5.338,5.3499,5.3552,5.3545,5.3485,5.3377,5.3226,5.3037,5.2813,0.615574241798372,13.4178839214393
+
+        2004-02-19,1.14707161715039,0.169898595730317,-1.91445775592536,14.1943707621085,2.2286,4.606,6.1978,1.5894,2.7913,3.6489,4.2902,4.8024,5.2186,5.5545,5.8204,6.0248,6.1753,6.2786,6.3408,6.3672,6.3627,6.3316,6.2778,6.2047,6.1154,6.0126,5.8987,5.7759,5.6461,5.5108,5.3717,5.2298,5.0864,4.9425,4.7987,4.656,4.5148,1.1642,1.6913,2.2034,2.6361,3.0015,3.3135,3.5816,3.8127,4.0118,4.1832,4.3304,4.4566,4.5642,4.6557,4.7332,4.7983,4.8527,4.8978,4.9347,4.9646,4.9883,5.0067,5.0204,5.0301,5.0364,5.0396,5.0402,5.0386,5.035,5.0297,1.1612,1.6896,2.2078,2.6515,3.0322,3.3632,3.6531,3.9081,4.1325,4.3296,4.5025,4.6533,4.7844,4.8974,4.9942,5.0762,5.1448,5.2013,5.2468,5.2822,5.3087,5.327,5.338,5.3423,5.3406,5.3336,5.3218,5.3057,5.2857,5.2624,0.56037019039416,13.3381547066404
+
+        2004-02-20,1.31782071567211,-0.13159207287978,-1.79423492729088,13.8305224936544,2.2965,4.6739,6.2352,1.6684,2.8547,3.7194,4.3599,4.8648,5.2727,5.6012,5.8616,6.0623,6.2106,6.3131,6.3756,6.4034,6.401,6.3727,6.3222,6.2529,6.1677,6.0692,5.9599,5.8417,5.7166,5.586,5.4515,5.3144,5.1755,5.036,4.8966,4.7581,4.621,1.2134,1.7496,2.2645,2.6994,3.0652,3.376,3.6423,3.8712,4.0682,4.2377,4.3833,4.508,4.6145,4.7052,4.782,4.8467,4.9009,4.9459,4.9829,5.0129,5.0369,5.0556,5.0698,5.0801,5.0869,5.0907,5.092,5.0911,5.0882,5.0837,1.2102,1.7477,2.2689,2.715,3.0964,3.4263,3.7144,3.9672,4.1893,4.3845,4.5555,4.7048,4.8346,4.9467,5.0429,5.1245,5.193,5.2496,5.2954,5.3314,5.3585,5.3777,5.3896,5.395,5.3945,5.3888,5.3783,5.3636,5.3451,5.3232,0.625899089267913,13.4092835321251
+
+        2004-02-23,1.22837956119231,-0.0195836257297579,-1.80605714249473,13.9969501868222,2.2163,4.6251,6.2056,1.5992,2.7744,3.6541,4.3077,4.8211,5.2346,5.5671,5.8303,6.0329,6.1824,6.2855,6.3481,6.3754,6.3723,6.3429,6.2911,6.2203,6.1334,6.0331,5.9219,5.8018,5.6746,5.5421,5.4056,5.2664,5.1255,4.9841,4.8428,4.7023,4.5634,1.1848,1.6956,2.2043,2.6398,3.0081,3.3217,3.5905,3.8217,4.0208,4.192,4.339,4.465,4.5725,4.664,4.7415,4.8068,4.8614,4.9067,4.9439,4.9741,4.9981,5.0169,5.031,5.0412,5.0478,5.0515,5.0526,5.0514,5.0483,5.0436,1.1817,1.6937,2.2085,2.6552,3.0389,3.3717,3.6624,3.9176,4.1419,4.3389,4.5115,4.6622,4.7932,4.9062,5.0031,5.0854,5.1543,5.2112,5.2571,5.2932,5.3203,5.3393,5.351,5.3562,5.3554,5.3492,5.3383,5.3231,5.3042,5.2818,0.647746395632135,13.3838650041285
+
+        2004-02-24,1.20237239383908,0.113759866649165,-1.94565807324941,14.0321865010117,2.2056,4.6006,6.1847,1.5768,2.769,3.64,4.2855,4.796,5.2092,5.5428,5.8075,6.0118,6.1631,6.2681,6.3325,6.3616,6.3602,6.3325,6.2823,6.2129,6.1274,6.0284,5.9182,5.7991,5.6728,5.541,5.4052,5.2665,5.1261,4.9849,4.8438,4.7036,4.5647,1.1788,1.6873,2.1957,2.6289,2.9948,3.3066,3.5743,3.8049,4.0036,4.1747,4.3218,4.4479,4.5557,4.6475,4.7253,4.7909,4.8458,4.8915,4.929,4.9596,4.9839,5.003,5.0174,5.0278,5.0347,5.0387,5.04,5.039,5.0361,5.0315,1.1756,1.6854,2.1999,2.6441,3.0253,3.356,3.6455,3.8999,4.1237,4.3205,4.4931,4.644,4.7752,4.8886,4.9859,5.0686,5.1381,5.1955,5.242,5.2786,5.3062,5.3258,5.338,5.3437,5.3434,5.3377,5.3273,5.3125,5.2939,5.2719,0.6055711659636,13.4449431116808
+
+        2004-02-25,1.16040296261811,0.120923332345409,-1.90335472207147,14.1345324757995,2.1682,4.5861,6.1817,1.5471,2.7311,3.6131,4.2682,4.7845,5.2014,5.5373,5.8034,6.0086,6.1603,6.2652,6.3292,6.3577,6.3554,6.3266,6.2751,6.2044,6.1174,6.0169,5.9052,5.7846,5.6567,5.5234,5.3861,5.2459,5.1041,4.9615,4.8191,4.6776,4.5375,1.1603,1.6596,2.1664,2.6014,2.9699,3.2842,3.554,3.7863,3.9864,4.1587,4.3068,4.4337,4.5421,4.6344,4.7126,4.7784,4.8336,4.8793,4.9169,4.9475,4.9718,4.9908,5.0051,5.0154,5.0222,5.026,5.0271,5.026,5.0229,5.0181,1.1572,1.6577,2.1706,2.6167,3.0005,3.3338,3.6255,3.8818,4.1072,4.3054,4.4791,4.6309,4.7628,4.8768,4.9746,5.0576,5.1272,5.1847,5.2312,5.2677,5.2952,5.3146,5.3266,5.332,5.3313,5.3253,5.3145,5.2993,5.2803,5.2579,0.626785170141222,13.4135388736533
+
+        2004-02-26,1.2379222103397,3.73254436972165e-05,-1.89902672404438,14.0003116540997,2.1881,4.6234,6.2105,1.5705,2.7517,3.6441,4.3044,4.8206,5.2354,5.5689,5.8332,6.037,6.1879,6.2925,6.3566,6.3855,6.384,6.3562,6.306,6.2366,6.1511,6.0522,5.9422,5.8233,5.6972,5.5656,5.4299,5.2915,5.1513,5.0105,4.8696,4.7296,4.591,1.1767,1.6776,2.187,2.6252,2.9959,3.3115,3.5818,3.8142,4.0142,4.1864,4.3342,4.4609,4.5692,4.6614,4.7395,4.8054,4.8606,4.9064,4.9441,4.9748,4.9994,5.0186,5.0332,5.0437,5.0508,5.0549,5.0563,5.0555,5.0528,5.0483,1.1736,1.6757,2.1912,2.6407,3.027,3.3617,3.6541,3.9106,4.1361,4.3342,4.5078,4.6594,4.7913,4.9053,5.0031,5.0862,5.156,5.2137,5.2605,5.2974,5.3253,5.3451,5.3575,5.3634,5.3633,5.3578,5.3476,5.333,5.3146,5.2928,0.664184248524277,13.4399100847748
+
+        2004-02-27,1.72914078273247,-0.447372896833002,-2.5831714158147,12.3099743826495,2.1413,4.6087,6.0616,1.514,2.7271,3.653,4.3048,4.7892,5.1674,5.4691,5.7093,5.8973,6.0397,6.1424,6.2101,6.2472,6.2577,6.245,6.2124,6.1626,6.0982,6.0214,5.9343,5.8387,5.7361,5.6281,5.5157,5.4003,5.2826,5.1636,5.0441,4.9246,4.8058,1.1617,1.647,2.165,2.6104,2.9812,3.2914,3.5537,3.7773,3.969,4.1336,4.2752,4.397,4.5015,4.5911,4.6677,4.7328,4.7881,4.8346,4.8736,4.906,4.9326,4.9542,4.9714,4.9847,4.9947,5.0019,5.0065,5.0089,5.0095,5.0084,1.1586,1.6451,2.1693,2.6262,3.0125,3.3413,3.6245,3.8707,4.0859,4.2745,4.4399,4.5849,4.7115,4.8217,4.9171,4.9992,5.0692,5.1282,5.1773,5.2173,5.2492,5.2737,5.2915,5.3032,5.3094,5.3106,5.3074,5.3001,5.2892,5.2751,0.770173322084181,13.9289830776604
+
+        2004-03-01,1.20888317245602,0.0191297660509022,-1.83447814600323,13.8549763203764,2.1638,4.565,6.1326,1.5588,2.7171,3.5971,4.2501,4.761,5.1713,5.5009,5.7618,5.9627,6.1111,6.2136,6.276,6.3035,6.3009,6.2723,6.2215,6.1518,6.0662,5.9674,5.8577,5.7391,5.6136,5.4827,5.3478,5.2102,5.0711,4.9312,4.7915,4.6526,4.5152,1.173,1.6638,2.1641,2.5957,2.9614,3.273,3.5401,3.7699,3.9677,4.1379,4.2841,4.4094,4.5164,4.6075,4.6847,4.7497,4.8041,4.8493,4.8865,4.9166,4.9407,4.9595,4.9736,4.9838,4.9905,4.9943,4.9954,4.9943,4.9912,4.9865,1.1699,1.6619,2.1681,2.6106,2.9915,3.3219,3.6105,3.8638,4.0863,4.2818,4.4531,4.6027,4.7326,4.8449,4.9412,5.0229,5.0914,5.148,5.1938,5.2298,5.2569,5.276,5.2878,5.2931,5.2926,5.2867,5.2762,5.2614,5.2428,5.2208,0.666483234228174,13.4005887138068
+
+        2004-03-02,1.29697808563623,-0.074420546561382,-1.81780464607526,13.7100900035304,2.2306,4.6248,6.175,1.6214,2.7842,3.6616,4.3106,4.8172,5.2235,5.5494,5.807,6.0051,6.1512,6.2517,6.3124,6.3387,6.3351,6.3059,6.2546,6.1848,6.0992,6.0006,5.8912,5.7732,5.6483,5.5181,5.3841,5.2475,5.1094,4.9706,4.832,4.6943,4.5581,1.2142,1.7175,2.2218,2.6544,3.0199,3.3305,3.5964,3.8248,4.0213,4.1902,4.3352,4.4593,4.5654,4.6555,4.7319,4.7962,4.85,4.8946,4.9313,4.961,4.9847,5.0032,5.0171,5.0271,5.0337,5.0373,5.0384,5.0373,5.0342,5.0296,1.211,1.7154,2.2258,2.6696,3.0504,3.3799,3.6674,3.9194,4.1407,4.3348,4.5048,4.6532,4.7821,4.8933,4.9886,5.0694,5.1371,5.193,5.2382,5.2736,5.3002,5.3189,5.3304,5.3355,5.3347,5.3287,5.318,5.3031,5.2845,5.2625,0.671502839306929,13.3656710282929
+
+        2004-03-03,1.24085066127163,-0.0643225974303893,-1.59135421190698,13.8971572716781,2.2559,4.633,6.1961,1.6618,2.7958,3.6642,4.3161,4.828,5.2388,5.5679,5.8272,6.0257,6.1712,6.2702,6.3288,6.3523,6.3456,6.3129,6.258,6.1843,6.0948,5.9922,5.8789,5.757,5.6284,5.4946,5.357,5.217,5.0757,4.9338,4.7924,4.652,4.5132,1.2409,1.7435,2.2411,2.67,3.034,3.3445,3.6107,3.8396,4.0365,4.2057,4.3509,4.4751,4.5809,4.6709,4.7468,4.8107,4.864,4.908,4.9441,4.9731,4.9962,5.014,5.0272,5.0365,5.0423,5.0453,5.0456,5.0438,5.0401,5.0347,1.2376,1.7413,2.2449,2.6848,3.0641,3.3936,3.6816,3.9343,4.1561,4.3508,4.5211,4.6696,4.7983,4.9092,5.004,5.0842,5.1512,5.2062,5.2503,5.2846,5.31,5.3274,5.3376,5.3413,5.3391,5.3317,5.3196,5.3033,5.2833,5.2599,0.676351602876867,13.2582663720294
+
+        2004-03-04,1.22584185265794,-0.0470350080535234,-1.59918231696387,13.8629402656393,2.2238,4.5932,6.1588,1.6366,2.76,3.6265,4.2775,4.7887,5.1993,5.5286,5.7888,5.9887,6.1359,6.237,6.298,6.324,6.3198,6.2897,6.2373,6.1662,6.0792,5.979,5.8679,5.7482,5.6215,5.4896,5.3538,5.2154,5.0754,4.9349,4.7946,4.6552,4.5174,1.229,1.7216,2.2143,2.6405,3.0029,3.3123,3.5778,3.8063,4.003,4.1722,4.3176,4.442,4.5483,4.6387,4.7152,4.7795,4.8334,4.878,4.9146,4.9442,4.9678,4.9861,4.9998,5.0096,5.0159,5.0193,5.0201,5.0186,5.0153,5.0103,1.2256,1.7194,2.218,2.655,3.0326,3.3607,3.6478,3.8998,4.1213,4.3158,4.4862,4.6349,4.7641,4.8755,4.9709,5.0518,5.1195,5.1753,5.2203,5.2555,5.2819,5.3002,5.3113,5.3159,5.3147,5.3082,5.297,5.2815,5.2623,5.2398,0.684565678431808,13.3462625585031
+
+        2004-03-05,0.92842002222452,0.382265980225599,-1.66582488425184,14.3706886498016,2.0104,4.3603,5.9958,1.4418,2.5378,3.3933,4.0453,4.5662,4.9902,5.3344,5.6094,5.8237,5.9845,6.0984,6.1712,6.2081,6.2138,6.1925,6.148,6.0836,6.0024,5.9071,5.8,5.6834,5.559,5.4285,5.2934,5.1551,5.0146,4.8729,4.7309,4.5893,4.4488,1.1283,1.5655,2.0346,2.4483,2.8048,3.1125,3.3789,3.6099,3.8101,3.9834,4.1329,4.2617,4.3722,4.4667,4.5471,4.6151,4.6724,4.7202,4.7597,4.7921,4.8181,4.8386,4.8544,4.866,4.8739,4.8787,4.8808,4.8805,4.8781,4.8739,1.1254,1.5635,2.0379,2.4616,2.8322,3.1578,3.445,3.699,3.9237,4.1222,4.297,4.4504,4.5844,4.7008,4.8011,4.8868,4.9591,5.0194,5.0687,5.108,5.1382,5.1602,5.1747,5.1825,5.1842,5.1803,5.1716,5.1584,5.1412,5.1204,0.628949860244638,13.6926479168459
+
+        2004-03-08,0.747703526226277,0.564524924553069,-1.50540145504942,14.8443553615733,1.9192,4.2807,5.9722,1.377,2.433,3.2922,3.9594,4.496,4.934,5.29,5.575,5.7974,5.9648,6.0839,6.1606,6.2003,6.2077,6.1873,6.1428,6.0779,5.9954,5.8983,5.789,5.6697,5.5423,5.4086,5.27,5.1279,4.9835,4.8378,4.6917,4.546,4.4013,1.1047,1.5086,1.962,2.3709,2.7276,3.0379,3.3079,3.5427,3.7467,3.9236,4.0765,4.2082,4.3214,4.4183,4.5007,4.5706,4.6293,4.6784,4.7191,4.7523,4.7791,4.8002,4.8164,4.8284,4.8366,4.8415,4.8437,4.8433,4.8409,4.8366,1.1018,1.5066,1.965,2.3834,2.7541,3.0822,3.373,3.6312,3.8601,4.0626,4.2413,4.3983,4.5356,4.655,4.7579,4.846,4.9205,4.9826,5.0334,5.0739,5.1052,5.128,5.1431,5.1513,5.1532,5.1495,5.1406,5.1272,5.1097,5.0885,0.640131622023733,13.7470782733279
+
+        2004-03-09,0.596872075595896,0.678400699684631,-1.19286966057883,15.1783560963117,1.8865,4.1999,5.9283,1.3712,2.3761,3.212,3.8774,4.4205,4.867,5.2312,5.5234,5.7521,5.9248,6.0482,6.1283,6.1707,6.1802,6.1611,6.1174,6.0527,5.9701,5.8725,5.7622,5.6416,5.5127,5.3771,5.2365,5.0922,4.9455,4.7973,4.6486,4.5001,4.3527,1.1029,1.4915,1.9273,2.3248,2.6755,2.9832,3.2526,3.4878,3.6929,3.871,4.0253,4.1585,4.2731,4.3712,4.4548,4.5256,4.5853,4.6352,4.6765,4.7103,4.7376,4.7591,4.7756,4.7877,4.796,4.8011,4.8032,4.8029,4.8003,4.7959,1.1,1.4894,1.9298,2.3365,2.7008,3.0258,3.3158,3.5742,3.804,4.0079,4.1881,4.3467,4.4856,4.6065,4.7109,4.8003,4.876,4.9392,4.9909,5.0323,5.0642,5.0875,5.1031,5.1116,5.1137,5.1101,5.1012,5.0877,5.07,5.0486,0.612033723863058,13.8095424119556
+
+        2004-03-10,0.58084286022073,0.643174656950842,-1.00178490036452,15.2124830484822,1.9207,4.1987,5.9274,1.4138,2.3983,3.2174,3.877,4.419,4.8657,5.2302,5.5226,5.7512,5.9237,6.0466,6.1262,6.1678,6.1765,6.1566,6.1121,6.0464,5.9629,5.8643,5.7531,5.6317,5.5018,5.3655,5.2241,5.079,4.9315,4.7826,4.6333,4.4843,4.3363,1.1199,1.517,1.9486,2.3413,2.6887,2.9941,3.2619,3.4961,3.7003,3.8777,4.0315,4.1642,4.2783,4.3759,4.4592,4.5297,4.589,4.6385,4.6795,4.713,4.74,4.7612,4.7774,4.7892,4.7973,4.8021,4.804,4.8034,4.8006,4.7959,1.117,1.5149,1.9511,2.3529,2.7136,3.0363,3.3246,3.5818,3.8107,4.0138,4.1934,4.3514,4.4898,4.6101,4.714,4.8029,4.8781,4.9407,4.992,5.0329,5.0643,5.0872,5.1023,5.1103,5.112,5.1079,5.0986,5.0846,5.0665,5.0446,0.587309215186195,13.7820221395652
+
+        2004-03-11,0.68652956071944,0.486775604379884,-1.14740430977361,14.9233030779423,1.9341,4.2394,5.9381,1.4213,2.4207,3.2559,3.9186,4.4563,4.8962,5.254,5.5403,5.7638,5.932,6.0516,6.1285,6.1682,6.1755,6.1548,6.11,6.0445,5.9615,5.8637,5.7537,5.6336,5.5054,5.3708,5.2314,5.0885,4.9432,4.7967,4.6498,4.5032,4.3577,1.1182,1.5227,1.9627,2.3619,2.7128,3.0196,3.2874,3.5208,3.7239,3.9002,4.0526,4.1841,4.2971,4.3937,4.476,4.5457,4.6043,4.6532,4.6937,4.7268,4.7534,4.7743,4.7904,4.8021,4.8101,4.8148,4.8167,4.8161,4.8134,4.8089,1.1154,1.5207,1.9654,2.3739,2.7384,3.0626,3.351,3.6075,3.8352,4.0369,4.215,4.3715,4.5084,4.6274,4.7301,4.8178,4.892,4.9538,5.0043,5.0446,5.0755,5.098,5.1128,5.1207,5.1223,5.1182,5.109,5.0952,5.0773,5.0558,0.658144489110799,13.7411450266407
+
+        2004-03-12,0.690588471692215,0.556802643061897,-1.19139289450726,14.9903415127054,1.9399,4.2481,5.9578,1.4265,2.4277,3.2636,3.9267,4.4655,4.9073,5.2672,5.5559,5.7818,5.9524,6.0743,6.1535,6.1953,6.2047,6.1859,6.1428,6.079,5.9974,5.901,5.7921,5.6731,5.5457,5.4119,5.273,5.1306,4.9856,4.8393,4.6924,4.5458,4.4002,1.141,1.5371,1.9748,2.373,2.7234,3.0301,3.298,3.5318,3.7354,3.9122,4.0652,4.1973,4.3109,4.4081,4.491,4.5613,4.6205,4.67,4.711,4.7446,4.7716,4.793,4.8095,4.8216,4.83,4.8351,4.8374,4.8372,4.8348,4.8306,1.1379,1.5349,1.9774,2.3848,2.7489,3.073,3.3617,3.6186,3.847,4.0494,4.2283,4.3857,4.5235,4.6434,4.747,4.8357,4.9109,4.9736,5.025,5.0661,5.0979,5.1211,5.1367,5.1453,5.1476,5.1441,5.1356,5.1224,5.105,5.0839,0.644518706689802,13.8106975521276
+
+        2004-03-15,0.693374034419878,0.547568430398391,-1.11255118688357,14.9517621623767,1.9634,4.2431,5.9464,1.4516,2.4456,3.2683,3.9238,4.4589,4.8988,5.2576,5.5456,5.7709,5.9412,6.0629,6.142,6.1839,6.1933,6.1747,6.1319,6.0683,5.9871,5.891,5.7825,5.6638,5.5369,5.4035,5.2651,5.123,4.9785,4.8326,4.6862,4.54,4.3948,1.1533,1.5549,1.9904,2.3849,2.7321,3.0362,3.3023,3.5346,3.7369,3.9127,4.065,4.1964,4.3095,4.4063,4.4888,4.5587,4.6177,4.667,4.7078,4.7412,4.7681,4.7894,4.8058,4.8179,4.8262,4.8312,4.8334,4.8332,4.8308,4.8265,1.1502,1.5527,1.9929,2.3966,2.7573,3.0787,3.3653,3.6205,3.8475,4.0488,4.2267,4.3833,4.5204,4.6397,4.7428,4.8311,4.9058,4.9682,5.0194,5.0603,5.0919,5.115,5.1305,5.139,5.1412,5.1377,5.1291,5.1159,5.0986,5.0776,0.619611619756212,13.8149493897066
+
+        2004-03-16,0.567872391944766,0.612462138040074,-0.965024347084809,15.1643467527868,1.8785,4.1491,5.8825,1.397,2.3429,3.1634,3.8274,4.3709,4.8179,5.1829,5.4763,5.7066,5.8812,6.0068,6.0894,6.1343,6.1464,6.1299,6.0889,6.0268,5.9466,5.8513,5.7434,5.6249,5.498,5.3643,5.2254,5.0827,4.9373,4.7904,4.6428,4.4954,4.3488,1.1245,1.4984,1.9178,2.3057,2.6508,2.9549,3.2219,3.4556,3.6596,3.8372,3.9912,4.1243,4.2389,4.3372,4.4211,4.4923,4.5524,4.6027,4.6445,4.6788,4.7064,4.7284,4.7453,4.7579,4.7666,4.772,4.7745,4.7745,4.7723,4.7681,1.1216,1.4962,1.92,2.3167,2.675,2.9961,3.2833,3.5398,3.7683,3.9713,4.151,4.3094,4.4483,4.5693,4.674,4.7639,4.8401,4.9039,4.9563,4.9984,5.0311,5.0552,5.0716,5.0809,5.0838,5.081,5.073,5.0602,5.0433,5.0226,0.669695072407508,13.8997303036178
+
+        2004-03-17,0.628324236426594,0.550914039801091,-1.00856410999299,15.0126952711075,1.894,4.1534,5.8768,1.4115,2.3582,3.1753,3.8342,4.3727,4.8159,5.1784,5.4705,5.7007,5.8762,6.0035,6.0883,6.136,6.1512,6.1382,6.1008,6.0424,5.9661,5.8746,5.7704,5.6557,5.5324,5.4022,5.2667,5.1273,4.985,4.841,4.6962,4.5513,4.4071,1.1342,1.511,1.9308,2.3178,2.6614,2.9638,3.2292,3.4615,3.6644,3.8411,3.9946,4.1273,4.2418,4.3401,4.4242,4.4957,4.5562,4.607,4.6492,4.684,4.7123,4.7349,4.7525,4.7657,4.7751,4.7811,4.7843,4.7849,4.7834,4.7799,1.1313,1.5087,1.933,2.3288,2.6855,3.0048,3.2903,3.5453,3.7725,3.9745,4.1535,4.3115,4.4503,4.5714,4.6764,4.7667,4.8436,4.9081,4.9615,5.0046,5.0383,5.0636,5.0812,5.0918,5.096,5.0945,5.0878,5.0764,5.0607,5.0414,0.680260165825299,14.0150551882563
+
+        2004-03-18,0.742574973641815,0.52675337355344,-1.22778879235078,14.7503613609362,1.9654,4.2227,5.9092,1.4414,2.4524,3.2655,3.9087,4.4347,4.8685,5.2236,5.5096,5.7345,5.9055,6.029,6.1106,6.1557,6.1689,6.1543,6.1158,6.0568,5.9802,5.8887,5.7849,5.6708,5.5483,5.4192,5.285,5.147,5.0063,4.8641,4.7211,4.5781,4.4359,1.1372,1.5478,1.9865,2.3797,2.7242,3.0254,3.2888,3.5188,3.7194,3.8939,4.0452,4.176,4.2887,4.3854,4.468,4.5382,4.5975,4.6473,4.6886,4.7227,4.7503,4.7722,4.7893,4.8021,4.8111,4.8169,4.8199,4.8204,4.8187,4.8151,1.1342,1.5456,1.9892,2.3915,2.7492,3.0675,3.351,3.6036,3.8284,4.028,4.2046,4.3603,4.4969,4.6161,4.7192,4.8078,4.8831,4.9463,4.9984,5.0403,5.0731,5.0975,5.1143,5.1242,5.1279,5.126,5.1189,5.1072,5.0915,5.072,0.589447687677456,13.9510844367635
+
+        2004-03-19,0.851921679702481,0.361174541380514,-1.33503678773636,14.4895985541472,1.9916,4.2755,5.9345,1.4596,2.4881,3.3162,3.9621,4.484,4.9116,5.2604,5.5409,5.7611,5.9281,6.0483,6.1274,6.1705,6.1822,6.1667,6.1277,6.0685,5.9922,5.9013,5.7983,5.6853,5.5641,5.4365,5.3039,5.1677,5.0289,4.8886,4.7477,4.6069,4.4668,1.1392,1.5617,2.0104,2.4105,2.7587,3.0615,3.3251,3.5547,3.7544,3.9277,4.0779,4.2076,4.3192,4.4149,4.4966,4.5661,4.6247,4.6738,4.7147,4.7483,4.7755,4.7972,4.8141,4.8267,4.8356,4.8414,4.8443,4.8448,4.8432,4.8398,1.1362,1.5596,2.0132,2.4228,2.7846,3.1046,3.3885,3.6407,3.8646,4.063,4.2384,4.3928,4.5281,4.646,4.748,4.8356,4.9099,4.9723,5.0236,5.065,5.0972,5.1212,5.1377,5.1474,5.151,5.149,5.1419,5.1304,5.1147,5.0955,0.641851684119616,13.907210914213
+
+        2004-03-22,0.813299857245366,0.347447928233271,-1.29350338407024,14.502796549654,1.914,4.2032,5.8796,1.4112,2.3963,3.2308,3.8878,4.4161,4.8472,5.1989,5.4823,5.7059,5.8767,6.0011,6.0846,6.1322,6.1485,6.1376,6.103,6.0482,5.976,5.889,5.7898,5.6802,5.5623,5.4377,5.3078,5.174,5.0374,4.899,4.7597,4.6204,4.4815,1.1204,1.5139,1.9487,2.3447,2.6923,2.9955,3.2599,3.4904,3.6912,3.8658,4.0172,4.1482,4.2612,4.3584,4.4415,4.5123,4.5723,4.6227,4.6649,4.6997,4.7281,4.7509,4.7688,4.7825,4.7924,4.799,4.8028,4.8041,4.8033,4.8006,1.1175,1.5118,1.9513,2.3564,2.7173,3.0376,3.3221,3.5751,3.7999,3.9995,4.1761,4.332,4.4688,4.5884,4.6922,4.7815,4.8578,4.922,4.9752,5.0185,5.0526,5.0785,5.0968,5.1083,5.1137,5.1134,5.108,5.098,5.084,5.0662,0.726341260523342,14.0751460243512
+
+        2004-03-23,0.808151466951149,0.381136625495592,-1.33194513670849,14.4882721996784,1.9114,4.1927,5.8655,1.401,2.3978,3.2283,3.8795,4.4042,4.8337,5.1848,5.4681,5.692,5.8633,5.9882,6.0724,6.1208,6.1379,6.1278,6.0941,6.0401,5.9688,5.8827,5.7842,5.6754,5.5583,5.4343,5.3051,5.1719,5.0358,4.898,4.7592,4.6202,4.4818,1.1122,1.5085,1.9451,2.3406,2.687,2.9891,3.2526,3.4824,3.6827,3.8569,4.0082,4.139,4.252,4.3491,4.4322,4.5031,4.5631,4.6137,4.6559,4.6909,4.7194,4.7424,4.7604,4.7742,4.7842,4.791,4.7949,4.7963,4.7956,4.793,1.1093,1.5064,1.9477,2.3524,2.7121,3.0311,3.3145,3.5667,3.7909,3.99,4.1663,4.3219,4.4586,4.5781,4.6819,4.7714,4.8477,4.912,4.9654,5.0089,5.0432,5.0693,5.0879,5.0997,5.1052,5.1052,5.1001,5.0904,5.0766,5.0591,0.692518847703119,14.1060999017998
+
+        2004-03-24,0.804601831658108,0.392100608427002,-1.38491240075076,14.4935790545689,1.8995,4.197,5.869,1.385,2.3908,3.2283,3.8828,4.4089,4.8388,5.1898,5.4727,5.6958,5.8662,5.9902,6.0733,6.1205,6.1364,6.1251,6.0903,6.0351,5.9626,5.8754,5.7759,5.6661,5.548,5.4232,5.2932,5.1592,5.0225,4.8841,4.7448,4.6053,4.4665,1.101,1.497,1.9364,2.3345,2.6828,2.9863,3.2508,3.4813,3.6821,3.8566,4.008,4.139,4.2519,4.3489,4.432,4.5027,4.5626,4.613,4.655,4.6898,4.7181,4.7409,4.7587,4.7723,4.7821,4.7887,4.7924,4.7937,4.7927,4.79,1.0982,1.495,1.9391,2.3464,2.7081,3.0286,3.3131,3.566,3.7908,3.9902,4.1667,4.3224,4.4591,4.5785,4.6822,4.7714,4.8474,4.9115,4.9646,5.0077,5.0417,5.0674,5.0856,5.097,5.1022,5.1017,5.0962,5.0862,5.072,5.0541,0.694474637418982,14.0615560195675
+
+        2004-03-25,0.733593638598206,0.551926416309701,-1.42772126638683,14.7989661440021,1.9028,4.2297,5.9236,1.3725,2.4057,3.2511,3.9114,4.4447,4.8814,5.2377,5.524,5.7487,5.9191,6.0417,6.1222,6.166,6.1777,6.1616,6.1215,6.0608,5.9826,5.8895,5.7841,5.6685,5.5445,5.414,5.2785,5.1392,4.9973,4.8539,4.7099,4.5659,4.4229,1.1004,1.4983,1.9437,2.3462,2.6983,3.0053,3.273,3.5063,3.7093,3.8857,4.0385,4.1704,4.2839,4.3813,4.4644,4.5349,4.5945,4.6444,4.6859,4.72,4.7476,4.7695,4.7865,4.7993,4.8082,4.8139,4.8167,4.8171,4.8153,4.8116,1.0976,1.4963,1.9465,2.3583,2.7241,3.0484,3.3366,3.5928,3.8204,4.0222,4.2006,4.3576,4.4953,4.6152,4.719,4.808,4.8836,4.9469,4.999,5.0409,5.0736,5.0978,5.1145,5.1241,5.1275,5.1253,5.1179,5.1059,5.0897,5.0699,0.64058026729411,13.898035533213
+
+        2004-03-26,0.847157945595455,0.35134885861368,-1.30323702481492,14.709055648467,2.0277,4.347,6.0238,1.4873,2.5311,3.3713,4.0278,4.558,4.9917,5.3446,5.6272,5.8481,6.0145,6.133,6.2096,6.2496,6.2576,6.2379,6.1945,6.1307,6.0496,5.954,5.8462,5.7284,5.6026,5.4705,5.3336,5.1931,5.0504,4.9063,4.7617,4.6175,4.4743,1.1509,1.5855,2.0424,2.4493,2.8032,3.1107,3.3782,3.6108,3.8129,3.9881,4.1396,4.2701,4.3823,4.4782,4.56,4.6293,4.6876,4.7363,4.7767,4.8097,4.8364,4.8575,4.8737,4.8857,4.894,4.8991,4.9013,4.9012,4.899,4.895,1.1479,1.5834,2.0455,2.4621,2.83,3.1554,3.4438,3.6998,3.9267,4.1276,4.3049,4.4607,4.597,4.7155,4.8178,4.9053,4.9793,5.0411,5.0918,5.1322,5.1634,5.1863,5.2015,5.2099,5.2121,5.2086,5.2001,5.187,5.1698,5.149,0.6405088764502,13.769123352608
+
+        2004-03-29,0.888780846434823,0.359205782080209,-1.39614755532838,14.7297031110571,2.068,4.4125,6.0859,1.5117,2.5828,3.4321,4.0913,4.6225,5.0564,5.4087,5.6902,5.9093,6.0736,6.1898,6.2637,6.3008,6.306,6.2834,6.2371,6.1705,6.0867,5.9884,5.8781,5.758,5.63,5.4958,5.3569,5.2148,5.0704,4.9249,4.7791,4.6338,4.4896,1.1699,1.615,2.081,2.4935,2.851,3.1608,3.4297,3.6633,3.8659,4.0413,4.1927,4.323,4.4348,4.5303,4.6115,4.6802,4.738,4.7861,4.8259,4.8583,4.8844,4.9049,4.9206,4.9321,4.9399,4.9445,4.9464,4.9459,4.9433,4.9389,1.1668,1.6128,2.0841,2.5067,2.8786,3.2066,3.4969,3.7542,3.982,4.1834,4.3608,4.5166,4.6526,4.7707,4.8725,4.9593,5.0326,5.0936,5.1433,5.1829,5.2131,5.235,5.2493,5.2567,5.2579,5.2534,5.244,5.23,5.2119,5.1902,0.625755064116957,13.6687166299465
+
+        2004-03-30,0.820622931189353,0.427172742803263,-1.23546613696572,14.9415754888769,2.0851,4.409,6.0992,1.5352,2.5905,3.4276,4.086,4.6214,5.0601,5.4166,5.7009,5.9218,6.0869,6.2029,6.276,6.3118,6.315,6.2902,6.2413,6.1719,6.0851,5.9837,5.8702,5.7469,5.6157,5.4783,5.3363,5.1911,5.0437,4.8953,4.7467,4.5987,4.452,1.1843,1.6306,2.0917,2.5003,2.8558,3.1651,3.4343,3.6683,3.8715,4.0474,4.1993,4.33,4.442,4.5376,4.6188,4.6874,4.7449,4.7928,4.8322,4.8643,4.89,4.9101,4.9253,4.9363,4.9436,4.9477,4.9491,4.9481,4.9449,4.94,1.1811,1.6284,2.0947,2.5132,2.8831,3.2106,3.5012,3.7591,3.9877,4.1898,4.3678,4.5241,4.6605,4.7787,4.8804,4.9671,5.0401,5.1007,5.1499,5.1888,5.2183,5.2394,5.2528,5.2592,5.2594,5.254,5.2434,5.2284,5.2092,5.1864,0.589684355252702,13.6024691603695
+
+        2004-03-31,0.778014176915374,0.366296424169109,-1.15237299041908,15.0143354505349,1.9996,4.3477,6.0639,1.4857,2.4899,3.343,4.0202,4.5662,5.011,5.3718,5.6603,5.8854,6.0548,6.1753,6.2529,6.293,6.3006,6.2799,6.235,6.1693,6.086,5.9878,5.8773,5.7566,5.6278,5.4925,5.3524,5.2087,5.0626,4.9153,4.7675,4.6201,4.4738,1.1641,1.5782,2.0256,2.4323,2.7896,3.1014,3.3731,3.6095,3.8149,3.993,4.1469,4.2795,4.3934,4.4907,4.5737,4.6439,4.7029,4.7523,4.7931,4.8265,4.8534,4.8746,4.8909,4.9029,4.9112,4.9162,4.9184,4.9181,4.9157,4.9115,1.161,1.576,2.0283,2.4448,2.8163,3.1463,3.4394,3.6997,3.9306,4.135,4.3153,4.4738,4.6124,4.7329,4.8369,4.9258,5.001,5.0636,5.1149,5.1558,5.1874,5.2103,5.2256,5.2338,5.2357,5.2318,5.2228,5.2092,5.1914,5.1699,0.720940903839432,13.748109250509
+
+        2004-04-01,0.761069448018758,0.390541429638147,-0.9474131116032,15.120591349177,2.0866,4.3928,6.1033,1.5668,2.571,3.4017,4.0666,4.609,5.0533,5.414,5.7016,5.9249,6.0916,6.2088,6.2824,6.3182,6.3212,6.2957,6.2459,6.1753,6.0871,5.9842,5.8691,5.744,5.611,5.4717,5.3279,5.1807,5.0314,4.8811,4.7306,4.5807,4.4321,1.2095,1.6441,2.0926,2.4955,2.849,3.158,3.4275,3.6623,3.8663,4.043,4.1956,4.3269,4.4394,4.5355,4.617,4.6859,4.7436,4.7916,4.8311,4.8632,4.8889,4.9089,4.924,4.9349,4.942,4.946,4.9472,4.9459,4.9426,4.9374,1.2063,1.6417,2.0953,2.5079,2.8757,3.2028,3.4939,3.7526,3.9821,4.1851,4.3641,4.5212,4.6583,4.7771,4.8794,4.9665,5.0397,5.1004,5.1497,5.1886,5.2181,5.239,5.2521,5.2583,5.2582,5.2523,5.2414,5.2258,5.2061,5.1828,0.633687672064945,13.5906858788318
+
+        2004-04-02,1.15051942564001,0.0846290256901392,-1.25205940182013,14.3578633683685,2.4435,4.6785,6.2754,1.8521,2.946,3.7369,4.3617,4.8738,5.2928,5.6306,5.8971,6.1009,6.2497,6.3504,6.4093,6.4319,6.4232,6.3877,6.3293,6.2515,6.1576,6.0501,5.9318,5.8046,5.6705,5.5312,5.3882,5.2427,5.0959,4.9488,4.8021,4.6566,4.5129,1.3373,1.8844,2.3711,2.7818,3.1329,3.4357,3.6975,3.9239,4.1194,4.2877,4.4323,4.5561,4.6615,4.751,4.8265,4.8897,4.9424,4.9857,5.0211,5.0494,5.0716,5.0886,5.101,5.1094,5.1145,5.1165,5.1161,5.1134,5.1088,5.1027,1.3335,1.8819,2.3744,2.7958,3.1619,3.4833,3.7669,4.0172,4.2379,4.4321,4.6022,4.7506,4.8793,4.9901,5.0846,5.1643,5.2306,5.2848,5.328,5.3612,5.3853,5.4014,5.41,5.4121,5.4083,5.3991,5.3851,5.3669,5.3449,5.3196,0.469237056273402,13.2009824749038
+
+        2004-04-05,1.34670242553342,-0.270360652361354,-1.25543813607366,13.9867311446926,2.5193,4.7979,6.3521,1.9108,3.0412,3.8569,4.4823,4.9858,5.3947,5.7231,5.9814,6.1782,6.3211,6.4171,6.4722,6.4919,6.4811,6.4443,6.3851,6.3073,6.2137,6.1071,5.99,5.8645,5.7323,5.5953,5.4547,5.3119,5.1679,5.0238,4.8802,4.7378,4.5974,1.3559,1.9312,2.4385,2.862,3.2196,3.5249,3.7871,4.0128,4.2069,4.3737,4.5166,4.6386,4.7424,4.8304,4.9046,4.9667,5.0183,5.0608,5.0953,5.123,5.1448,5.1614,5.1735,5.1818,5.1867,5.1887,5.1883,5.1858,5.1814,5.1754,1.3521,1.9288,2.4424,2.8772,3.2503,3.5748,3.8592,4.109,4.3285,4.521,4.6894,4.8359,4.9627,5.0717,5.1646,5.2428,5.3078,5.3608,5.403,5.4353,5.4587,5.4742,5.4825,5.4842,5.4802,5.471,5.4571,5.439,5.4173,5.3923,0.563473904131908,13.1228482406968
+
+        2004-04-06,1.23147857401049,-0.100696362181801,-1.29554780573557,14.26472531983,2.4539,4.736,6.3249,1.8477,2.9742,3.788,4.4181,4.9293,5.3461,5.6819,5.9468,6.1493,6.2972,6.3974,6.456,6.4785,6.47,6.4349,6.3769,6.2998,6.2065,6.0999,5.9824,5.8561,5.723,5.5846,5.4426,5.2981,5.1523,5.0062,4.8605,4.716,4.5732,1.3173,1.8795,2.3813,2.8026,3.1602,3.4668,3.731,3.9589,4.1554,4.3244,4.4694,4.5935,4.6991,4.7888,4.8644,4.9279,4.9807,5.0242,5.0597,5.0882,5.1107,5.1279,5.1405,5.1492,5.1545,5.1568,5.1566,5.1543,5.15,5.1442,1.3137,1.8772,2.3851,2.8175,3.1905,3.5162,3.8025,4.0547,4.2767,4.4718,4.6426,4.7916,4.9207,5.0318,5.1267,5.2067,5.2734,5.3279,5.3714,5.4049,5.4294,5.4458,5.4549,5.4573,5.4539,5.4451,5.4315,5.4137,5.3922,5.3672,0.529329253823363,13.204617244166
+
+        2004-04-07,1.16534958705728,-0.0947344705351509,-1.1077845046986,14.5018343564074,2.4547,4.7353,6.347,1.8613,2.9652,3.7767,4.4135,4.9324,5.3557,5.6966,5.9651,6.17,6.3193,6.4199,6.4782,6.4999,6.4899,6.4529,6.3928,6.3131,6.2172,6.1077,5.9872,5.8579,5.7217,5.5804,5.4353,5.2878,5.139,4.99,4.8414,4.6942,4.5488,1.3207,1.8816,2.379,2.7989,3.1571,3.4651,3.7311,3.9607,4.1588,4.3292,4.4754,4.6003,4.7067,4.7969,4.873,4.9367,4.9896,5.0332,5.0686,5.097,5.1193,5.1363,5.1487,5.1571,5.1621,5.1641,5.1635,5.1608,5.1562,5.1499,1.3171,1.8793,2.3827,2.8137,3.1873,3.5146,3.8029,4.0571,4.281,4.4778,4.6501,4.8003,4.9304,5.0424,5.1378,5.2182,5.285,5.3396,5.3829,5.4162,5.4403,5.4562,5.4647,5.4665,5.4623,5.4528,5.4384,5.4197,5.3972,5.3714,0.520044953609082,13.1624981415152
+
+        2004-04-08,1.28830374626446,-0.0542201558218448,-1.56504009344707,14.1435416964462,2.5087,4.7721,6.3438,1.877,3.0361,3.8365,4.4565,4.9618,5.3745,5.7069,5.9689,6.1688,6.3145,6.4127,6.4697,6.491,6.4814,6.4454,6.3869,6.3094,6.2159,6.1093,5.9918,5.8658,5.7331,5.5952,5.4538,5.31,5.165,5.0197,4.8749,4.7313,4.5895,1.3179,1.9068,2.4178,2.8406,3.1975,3.5029,3.7657,3.9922,4.1873,4.3551,4.499,4.622,4.7267,4.8155,4.8903,4.9531,5.0053,5.0483,5.0833,5.1114,5.1334,5.1503,5.1627,5.1711,5.1762,5.1784,5.1781,5.1756,5.1713,5.1654,1.3143,1.9046,2.422,2.8559,3.2282,3.5527,3.8376,4.0884,4.3089,4.5026,4.6722,4.8198,4.9478,5.0578,5.1517,5.2308,5.2966,5.3504,5.3932,5.4261,5.45,5.466,5.4746,5.4767,5.4729,5.4638,5.4501,5.4321,5.4104,5.3854,0.473918318284834,13.166655910452
+
+        2004-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-04-12,1.38954997488002,-0.180394805510053,-1.65791232334909,13.9498818894072,2.5393,4.8272,6.3786,1.8927,3.081,3.8942,4.5129,5.0129,5.4203,5.7482,6.0065,6.2036,6.3472,6.444,6.5002,6.521,6.5115,6.4759,6.4181,6.3415,6.2492,6.1439,6.0281,5.9037,5.7727,5.6367,5.4972,5.3553,5.2122,5.0688,4.926,4.7843,4.6445,1.3255,1.9257,2.4478,2.8771,3.2371,3.5435,3.8064,4.0326,4.227,4.3941,4.5372,4.6595,4.7636,4.8519,4.9263,4.9887,5.0406,5.0834,5.1183,5.1463,5.1684,5.1853,5.1977,5.2063,5.2116,5.214,5.2139,5.2116,5.2076,5.202,1.3218,1.9235,2.4523,2.893,3.2687,3.5945,3.8797,4.1301,4.35,4.543,4.7117,4.8587,4.986,5.0954,5.1888,5.2675,5.333,5.3866,5.4293,5.4621,5.4862,5.5022,5.511,5.5133,5.5099,5.5012,5.4878,5.4703,5.4491,5.4246,0.505997310628264,13.1632744423161
+
+        2004-04-13,1.48480588539352,-0.182338106846572,-1.84158430584956,13.8635489651731,2.6749,4.9472,6.4715,2.0048,3.2192,4.0198,4.632,5.1283,5.5317,5.8545,6.1067,6.2971,6.4335,6.5229,6.5714,6.5848,6.568,6.5253,6.4609,6.378,6.2799,6.1692,6.0484,5.9196,5.7847,5.6453,5.5028,5.3584,5.2132,5.0682,4.9241,4.7816,4.6412,1.3834,2.0217,2.5554,2.9878,3.3486,3.6549,3.9169,4.1416,4.3343,4.4994,4.6404,4.7604,4.8622,4.9482,5.0203,5.0805,5.1303,5.171,5.204,5.2302,5.2505,5.2658,5.2767,5.2839,5.2878,5.2889,5.2877,5.2844,5.2793,5.2728,1.3795,2.0193,2.56,3.0043,3.3812,3.7072,3.9918,4.2411,4.4595,4.6505,4.817,4.9614,5.086,5.1926,5.283,5.3587,5.4212,5.4717,5.5114,5.5413,5.5624,5.5756,5.5817,5.5814,5.5753,5.5642,5.5485,5.5288,5.5055,5.479,0.457838157662934,12.9173115904571
+
+        2004-04-14,1.50507871472179,-0.30885509691073,-1.43146816240034,13.8527864598157,2.7732,4.9834,6.4987,2.141,3.2837,4.0601,4.6678,5.1632,5.5655,5.8868,6.1369,6.3248,6.4584,6.5449,6.5904,6.6007,6.5809,6.5353,6.4679,6.3824,6.2817,6.1687,6.0457,5.9149,5.7782,5.6372,5.4932,5.3476,5.2014,5.0555,4.9107,4.7676,4.6268,1.4843,2.1209,2.6385,3.0599,3.4137,3.7152,3.9736,4.1955,4.3858,4.5487,4.6877,4.806,4.9061,4.9905,5.0612,5.1201,5.1686,5.2082,5.24,5.2652,5.2845,5.2989,5.309,5.3153,5.3185,5.3189,5.317,5.3131,5.3075,5.3004,1.4799,2.118,2.6423,3.0754,3.4451,3.7662,4.0471,4.2934,4.5092,4.6978,4.8622,5.0045,5.1271,5.2319,5.3204,5.3943,5.455,5.5038,5.5418,5.5701,5.5897,5.6014,5.606,5.6043,5.597,5.5846,5.5677,5.5468,5.5224,5.4949,0.437066485329035,12.8180099810147
+
+        2004-04-15,1.6759059595406,-0.552707590094931,-1.56903349567512,13.4370588943832,2.7686,5.027,6.5095,2.1098,3.3094,4.1128,4.7161,5.1998,5.5915,5.905,6.1502,6.3357,6.4689,6.5567,6.6049,6.6191,6.604,6.5638,6.5025,6.4233,6.3292,6.2229,6.1068,5.9828,5.8528,5.7183,5.5808,5.4414,5.3012,5.161,5.0217,4.8838,4.748,1.4586,2.1056,2.6422,3.075,3.4338,3.7367,3.995,4.2161,4.4054,4.5674,4.7058,4.8236,4.9236,5.0081,5.0791,5.1384,5.1875,5.2278,5.2605,5.2866,5.3069,5.3224,5.3335,5.341,5.3454,5.347,5.3463,5.3436,5.3392,5.3333,1.4543,2.103,2.6467,3.0916,3.4665,3.7892,4.07,4.3153,4.53,4.7177,4.8812,5.0231,5.1455,5.2504,5.3394,5.4141,5.4759,5.526,5.5655,5.5955,5.6169,5.6306,5.6374,5.6379,5.6328,5.6228,5.6083,5.5898,5.5678,5.5427,0.523932806228936,12.9582095542536
+
+        2004-04-16,1.56462215373702,-0.348647113217972,-1.74110270122397,13.7641235485408,2.7061,4.972,6.4989,2.0404,3.2489,4.0495,4.658,5.1508,5.5523,5.8751,6.1288,6.3219,6.462,6.5558,6.6093,6.628,6.6167,6.5797,6.5209,6.4436,6.3509,6.2455,6.1297,6.0056,5.8751,5.7399,5.6012,5.4603,5.3183,5.1762,5.0347,4.8945,4.7561,1.4059,2.0483,2.5832,3.0156,3.3756,3.6809,3.9421,4.1663,4.3588,4.5238,4.6651,4.7857,4.8882,4.9749,5.048,5.1092,5.16,5.2019,5.236,5.2633,5.2848,5.3012,5.3133,5.3216,5.3266,5.3288,5.3286,5.3264,5.3224,5.3169,1.4019,2.0459,2.5878,3.0321,3.4083,3.7333,4.0171,4.2659,4.4841,4.6753,4.8423,4.9876,5.1133,5.2212,5.3132,5.3906,5.4549,5.5073,5.549,5.581,5.6042,5.6195,5.6277,5.6294,5.6255,5.6164,5.6027,5.585,5.5636,5.539,0.482232843563362,13.0990989860313
+
+        2004-04-19,1.68022106780911,-0.506680369331619,-1.75365399805387,13.458148691905,2.7552,4.9981,6.4978,2.0861,3.2981,4.0916,4.6889,5.1712,5.5643,5.881,6.1306,6.3214,6.4606,6.5548,6.6097,6.6307,6.6223,6.5887,6.5337,6.4606,6.3723,6.2714,6.1603,6.0409,5.915,5.7843,5.6501,5.5136,5.3759,5.2379,5.1003,4.9639,4.8291,1.4305,2.0849,2.6229,3.0545,3.4119,3.714,3.972,4.1933,4.3833,4.5463,4.6859,4.8051,4.9066,4.9927,5.0653,5.1262,5.1769,5.2189,5.2531,5.2807,5.3026,5.3194,5.3319,5.3408,5.3464,5.3492,5.3496,5.348,5.3447,5.3398,1.4265,2.0824,2.6276,3.0711,3.4446,3.7662,4.0466,4.2921,4.5075,4.6963,4.8612,5.0049,5.1294,5.2365,5.3279,5.4051,5.4694,5.5221,5.5642,5.5968,5.6208,5.6371,5.6464,5.6493,5.6466,5.6389,5.6266,5.6102,5.5903,5.5672,0.497243981402415,13.1918904261225
+
+        2004-04-20,1.6979017510098,-0.444338871588602,-1.91360448575479,13.4272836359679,2.8166,5.0322,6.5186,2.1373,3.3551,4.1322,4.7233,5.2034,5.5947,5.9091,6.1559,6.3434,6.479,6.5694,6.6204,6.6375,6.6253,6.588,6.5294,6.4529,6.3615,6.2576,6.1438,6.0219,5.8938,5.7612,5.6252,5.4873,5.3483,5.2092,5.0708,4.9337,4.7985,1.4506,2.1252,2.6657,3.0958,3.4515,3.7522,4.009,4.229,4.4178,4.5795,4.7178,4.8357,4.9359,5.0207,5.092,5.1518,5.2014,5.2422,5.2754,5.3019,5.3228,5.3388,5.3505,5.3584,5.3633,5.3654,5.3651,5.3629,5.3589,5.3535,1.4464,2.1228,2.6704,3.1125,3.4843,3.8046,4.0836,4.3279,4.5419,4.7292,4.8927,5.0348,5.1577,5.2631,5.3528,5.4283,5.4909,5.5418,5.5823,5.6132,5.6356,5.6503,5.658,5.6595,5.6554,5.6462,5.6326,5.615,5.5939,5.5696,0.452751361808771,13.0575397516472
+
+        2004-04-21,1.89887124786227,-0.678060311903484,-1.90686549576894,12.7714759665451,2.9432,5.0458,6.4706,2.276,3.4581,4.1911,4.7494,5.2049,5.5777,5.8787,6.1163,6.2983,6.4315,6.522,6.5753,6.5965,6.5898,6.5592,6.5082,6.44,6.3573,6.2626,6.1581,6.0456,5.9271,5.8038,5.6771,5.5482,5.418,5.2875,5.1573,5.0282,4.9006,1.5381,2.2316,2.7635,3.1801,3.5224,3.8111,4.0574,4.2686,4.4499,4.6055,4.7389,4.8529,4.95,5.0324,5.102,5.1605,5.2093,5.2497,5.2828,5.3095,5.3307,5.3472,5.3595,5.3682,5.3739,5.3769,5.3777,5.3764,5.3735,5.3692,1.5335,2.2287,2.7677,3.1959,3.5536,3.861,4.1285,4.3628,4.5682,4.7482,4.9057,5.0428,5.1617,5.2641,5.3516,5.4256,5.4873,5.538,5.5787,5.6103,5.6337,5.6498,5.6592,5.6626,5.6606,5.6538,5.6426,5.6276,5.6092,5.5877,0.440594600828441,13.2386537774091
+
+        2004-04-22,1.86394756770572,-0.744982604039445,-1.69555046974152,12.7724222716086,2.8572,4.9893,6.4224,2.201,3.3782,4.1294,4.6935,5.1502,5.5239,5.8261,6.0657,6.2502,6.3862,6.4798,6.5364,6.5609,6.5575,6.5302,6.4825,6.4174,6.3377,6.2458,6.1439,6.0339,5.9176,5.7963,5.6715,5.5442,5.4155,5.2862,5.1571,5.0288,4.9019,1.5014,2.1708,2.6998,3.1179,3.4617,3.7516,3.9989,4.2111,4.3935,4.5501,4.6845,4.7996,4.8978,4.9814,5.0521,5.1116,5.1614,5.2028,5.2368,5.2644,5.2865,5.3037,5.3168,5.3263,5.3326,5.3363,5.3376,5.3369,5.3345,5.3307,1.497,2.168,2.7041,3.1336,3.4928,3.8012,4.0697,4.3048,4.5112,4.6923,4.8508,4.9892,5.1093,5.213,5.3019,5.3773,5.4404,5.4926,5.5347,5.5677,5.5926,5.61,5.6208,5.6255,5.6248,5.6192,5.6093,5.5954,5.5781,5.5577,0.492452360984403,13.3651505029845
+
+        2004-04-23,2.00503677528753,-0.841643588141187,-1.78752453062241,12.4605454990152,3.0283,5.0695,6.4627,2.3754,3.5257,4.2356,4.7785,5.2225,5.5864,5.8805,6.1132,6.2918,6.4229,6.5125,6.5659,6.5879,6.5827,6.5543,6.5059,6.4406,6.3612,6.2699,6.169,6.0604,5.9456,5.8262,5.7033,5.5782,5.4518,5.325,5.1985,5.0728,4.9486,1.6053,2.3073,2.8325,3.2413,3.5765,3.8588,4.0997,4.3063,4.4837,4.636,4.7666,4.8783,4.9736,5.0545,5.123,5.1805,5.2286,5.2685,5.3011,5.3276,5.3487,5.3651,5.3775,5.3864,5.3922,5.3955,5.3965,5.3956,5.393,5.3891,1.6003,2.3041,2.8363,3.2564,3.6067,3.9074,4.169,4.3981,4.5991,4.7752,4.9294,5.0638,5.1804,5.2809,5.3668,5.4396,5.5005,5.5506,5.5909,5.6224,5.6458,5.6621,5.6718,5.6757,5.6743,5.6682,5.6578,5.6437,5.6262,5.6056,0.436336088635746,13.2921524110594
+
+        2004-04-26,2.01803728290056,-0.917887102303065,-1.69464204297738,12.3191820235772,3.0239,5.0561,6.4304,2.3751,3.5199,4.2285,4.7676,5.2072,5.5668,5.8571,6.0863,6.2618,6.3902,6.4775,6.5289,6.5493,6.5428,6.5132,6.464,6.3982,6.3184,6.227,6.1262,6.0177,5.9033,5.7843,5.6621,5.5378,5.4122,5.2863,5.1607,5.0361,4.913,1.6017,2.3033,2.8279,3.2356,3.5694,3.8503,4.0896,4.2946,4.4706,4.6216,4.751,4.8616,4.9558,5.0359,5.1035,5.1603,5.2077,5.247,5.2792,5.3052,5.3258,5.3419,5.3539,5.3624,5.368,5.371,5.3718,5.3707,5.3679,5.3637,1.5968,2.3001,2.8317,3.2507,3.5995,3.8984,4.1583,4.3856,4.5847,4.7592,4.9118,5.0446,5.1598,5.2589,5.3437,5.4153,5.4751,5.5243,5.5637,5.5944,5.6171,5.6328,5.642,5.6454,5.6435,5.6371,5.6264,5.612,5.5943,5.5736,0.448920823562581,13.2371641370295
+
+        2004-04-27,1.96881141660612,-0.942456629066253,-1.5269372801887,12.4490350106851,2.9481,5.0325,6.4238,2.3016,3.456,4.19,4.7413,5.187,5.5509,5.8445,6.0766,6.2544,6.3848,6.4737,6.5264,6.5476,6.5418,6.5126,6.4636,6.3977,6.3177,6.226,6.1246,6.0155,5.9004,5.7806,5.6575,5.5322,5.4056,5.2786,5.152,5.0263,4.902,1.5604,2.2452,2.7724,3.1859,3.5248,3.8097,4.0524,4.2603,4.4387,4.5918,4.723,4.8352,4.9308,5.012,5.0806,5.1384,5.1866,5.2265,5.2592,5.2858,5.3069,5.3233,5.3356,5.3444,5.3502,5.3534,5.3544,5.3534,5.3507,5.3466,1.5558,2.2422,2.7764,3.2013,3.5554,3.8587,4.1222,4.3526,4.5545,4.7314,4.886,5.0208,5.1376,5.2382,5.3243,5.3971,5.458,5.508,5.5483,5.5797,5.6031,5.6192,5.6288,5.6326,5.6311,5.6249,5.6144,5.6001,5.5825,5.5619,0.497562207259037,13.2646988436954
+
+        2004-04-28,2.11928483524653,-1.06137235343669,-1.7268549594067,12.1286161459633,3.0589,5.1016,6.4595,2.3961,3.566,4.2806,4.8152,5.2485,5.603,5.8895,6.1162,6.2903,6.4182,6.5058,6.5582,6.5799,6.5753,6.548,6.5013,6.4381,6.3611,6.2726,6.1747,6.0692,5.9578,5.8418,5.7224,5.6008,5.478,5.3547,5.2316,5.1094,4.9886,1.6067,2.323,2.8576,3.2701,3.6056,3.8867,4.1255,4.3298,4.5051,4.6554,4.7842,4.8944,4.9883,5.0682,5.1357,5.1926,5.2401,5.2795,5.312,5.3383,5.3593,5.3757,5.3881,5.3972,5.4032,5.4067,5.4079,5.4073,5.4051,5.4015,1.6019,2.3199,2.8617,3.2858,3.6364,3.9357,4.1951,4.4216,4.62,4.7938,4.9458,5.0782,5.193,5.2921,5.3768,5.4487,5.5088,5.5583,5.5983,5.6296,5.6531,5.6695,5.6795,5.6838,5.6829,5.6774,5.6677,5.6544,5.6377,5.618,0.472782936896757,13.3075432542559
+
+        2004-04-29,2.17904110595228,-1.1904261005441,-1.68893030974038,12.074811558604,3.1332,5.169,6.5137,2.4658,3.6383,4.3489,4.8816,5.3134,5.6658,5.9498,6.1735,6.3445,6.4691,6.5533,6.6022,6.6207,6.6128,6.5824,6.5328,6.4668,6.3873,6.2965,6.1965,6.0892,5.976,5.8586,5.738,5.6154,5.4917,5.3677,5.2442,5.1217,5.0007,1.6326,2.3725,2.9138,3.3289,3.6655,3.9469,4.1856,4.3895,4.5641,4.7136,4.8415,4.9507,5.0436,5.1225,5.189,5.2449,5.2915,5.33,5.3616,5.3871,5.4074,5.4231,5.4349,5.4433,5.4487,5.4517,5.4525,5.4514,5.4488,5.4448,1.6276,2.3694,2.9181,3.3449,3.6969,3.9967,4.2562,4.4824,4.6803,4.8533,5.0043,5.1356,5.2494,5.3472,5.4307,5.5012,5.56,5.6082,5.6469,5.6769,5.6991,5.7143,5.7231,5.7263,5.7243,5.7177,5.7071,5.6927,5.6751,5.6547,0.465647821634109,13.178813647954
+
+        2004-04-30,2.15976345227686,-1.09412476541376,-1.75858525652905,12.0641008108421,3.092,5.1328,6.4815,2.4244,3.6006,4.3141,4.8466,5.2778,5.6303,5.9149,6.1398,6.3123,6.4388,6.5251,6.5762,6.597,6.5914,6.5633,6.5159,6.4522,6.3748,6.286,6.1879,6.0823,5.9708,5.8548,5.7356,5.6142,5.4916,5.3686,5.2459,5.1241,5.0037,1.6243,2.3481,2.8857,3.2992,3.6349,3.9156,4.154,4.3578,4.5324,4.6822,4.8104,4.92,5.0134,5.0927,5.1598,5.2162,5.2634,5.3024,5.3345,5.3606,5.3813,5.3975,5.4098,5.4186,5.4245,5.4278,5.429,5.4283,5.426,5.4223,1.6193,2.3449,2.8898,3.315,3.6658,3.9649,4.2239,4.4499,4.6477,4.8209,4.9722,5.1039,5.2182,5.3166,5.4008,5.472,5.5316,5.5807,5.6202,5.6511,5.6741,5.6902,5.6999,5.7039,5.7027,5.6969,5.6871,5.6735,5.6566,5.6369,0.471496882478161,13.2701710547954
+
+        2004-05-03,2.19504867836793,-1.21360610138344,-1.58524433222354,11.9403922342211,3.0955,5.1383,6.4737,2.4343,3.6037,4.3219,4.8535,5.2816,5.6307,5.9123,6.1349,6.3055,6.4306,6.5159,6.5664,6.5868,6.5812,6.5532,6.5062,6.443,6.3663,6.2783,6.1811,6.0765,5.9661,5.8512,5.7331,5.6129,5.4915,5.3698,5.2483,5.1277,5.0085,1.6315,2.3535,2.8912,3.3053,3.6408,3.921,4.1585,4.3614,4.5352,4.6841,4.8116,4.9206,5.0134,5.0923,5.159,5.2151,5.2619,5.3008,5.3327,5.3586,5.3793,5.3954,5.4076,5.4165,5.4224,5.4257,5.4269,5.4263,5.424,5.4204,1.6265,2.3503,2.8953,3.321,3.6718,3.9702,4.2283,4.4533,4.65,4.8222,4.9726,5.1035,5.217,5.3148,5.3984,5.4692,5.5284,5.5771,5.6164,5.6471,5.6701,5.6861,5.6958,5.6998,5.6987,5.6931,5.6834,5.67,5.6534,5.6339,0.501432199415471,13.2651464314319
+
+        2004-05-04,2.20618973315367,-1.19173095875197,-1.73351997897844,12.0405472260827,3.1072,5.1896,6.5308,2.4262,3.6305,4.3628,4.9013,5.3335,5.6852,5.9682,6.1912,6.3613,6.4853,6.5689,6.6173,6.6353,6.6271,6.5964,6.5465,6.4804,6.4008,6.3099,6.2099,6.1025,5.9895,5.8721,5.7517,5.6292,5.5057,5.382,5.2587,5.1364,5.0157,1.6172,2.352,2.9015,3.3237,3.6649,3.9493,4.19,4.3953,4.5708,4.721,4.8494,4.9589,5.0521,5.1312,5.1979,5.2539,5.3006,5.3393,5.3709,5.3965,5.4168,5.4326,5.4444,5.4529,5.4585,5.4615,5.4623,5.4614,5.4588,5.4549,1.6123,2.349,2.906,3.3402,3.6972,4.0002,4.2619,4.4897,4.6887,4.8625,5.0141,5.1459,5.26,5.3581,5.4417,5.5124,5.5714,5.6197,5.6585,5.6886,5.7109,5.7261,5.7351,5.7383,5.7364,5.7299,5.7193,5.705,5.6875,5.6671,0.498307729538781,13.1635927798367
+
+        2004-05-05,2.29758480669409,-1.1431910423223,-2.16796548381856,11.8502786905716,3.1644,5.2375,6.5568,2.4514,3.7003,4.424,4.952,5.3766,5.7225,6.001,6.2203,6.3876,6.5095,6.5916,6.6392,6.6567,6.6485,6.6181,6.5689,6.5037,6.4252,6.3356,6.2371,6.1313,6.0199,5.9043,5.7857,5.6651,5.5435,5.4217,5.3003,5.1799,5.0611,1.6203,2.3816,2.9431,3.3685,3.71,3.9934,4.2328,4.4366,4.6107,4.7595,4.8867,4.9952,5.0875,5.1657,5.2318,5.2872,5.3335,5.3718,5.4031,5.4285,5.4487,5.4644,5.4762,5.4847,5.4903,5.4934,5.4944,5.4935,5.4911,5.4874,1.6153,2.3787,2.948,3.3857,3.7428,4.0449,4.3052,4.5315,4.7289,4.9012,5.0514,5.182,5.2949,5.392,5.4749,5.5449,5.6033,5.6512,5.6896,5.7195,5.7416,5.7568,5.7658,5.7691,5.7674,5.7611,5.7508,5.7368,5.7197,5.6997,0.467594748945855,13.1576232407342
+
+        2004-05-06,2.22547093577181,-1.17166440591569,-1.76451106989451,12.1525834580263,3.1788,5.254,6.601,2.4959,3.6967,4.4226,4.9624,5.3979,5.7522,6.0368,6.2601,6.4299,6.5526,6.6344,6.6807,6.6961,6.6851,6.6514,6.5984,6.5292,6.4464,6.3524,6.2494,6.1391,6.0232,5.9031,5.7801,5.6552,5.5295,5.4036,5.2783,5.1543,5.0319,1.6649,2.4112,2.9617,3.3838,3.7254,4.0104,4.2517,4.4574,4.6332,4.7835,4.9118,5.0212,5.1141,5.1927,5.2589,5.3144,5.3606,5.3986,5.4297,5.4547,5.4744,5.4896,5.5009,5.5089,5.5139,5.5164,5.5168,5.5153,5.5123,5.508,1.6597,2.4079,2.9661,3.4003,3.7578,4.0617,4.3243,4.5529,4.7525,4.9267,5.0786,5.2104,5.3242,5.422,5.5052,5.5753,5.6335,5.681,5.7189,5.748,5.7693,5.7835,5.7913,5.7934,5.7904,5.7828,5.771,5.7557,5.7371,5.7156,0.472857931450881,13.0581765591844
+
+        2004-05-07,2.62226051519334,-1.50506962275601,-1.99358352584569,11.1065818526131,3.4955,5.4389,6.6541,2.7994,3.9941,4.6665,5.1615,5.5599,5.8824,6.1396,6.3396,6.4896,6.596,6.6645,6.7001,6.7076,6.6908,6.6534,6.5986,6.5292,6.4478,6.3565,6.2572,6.1518,6.0416,5.9281,5.8123,5.6951,5.5776,5.4603,5.344,5.2291,5.1161,1.8631,2.6666,3.2221,3.6345,3.9625,4.2331,4.4605,4.6532,4.817,4.9564,5.075,5.1756,5.2608,5.3326,5.3928,5.443,5.4846,5.5187,5.5463,5.5683,5.5856,5.5987,5.6082,5.6146,5.6184,5.62,5.6196,5.6177,5.6143,5.6097,1.8567,2.6622,3.2258,3.6502,3.9937,4.2826,4.5302,4.7445,4.9305,5.092,5.2321,5.3532,5.4573,5.5461,5.6213,5.6842,5.736,5.7778,5.8107,5.8356,5.8531,5.8642,5.8695,5.8695,5.8649,5.8561,5.8436,5.8278,5.8092,5.7879,0.442071617123634,12.7835285025655
+
+        2004-05-10,2.59252921454783,-1.51491350397155,-1.91607274667966,11.2461869921583,3.4685,5.4609,6.6842,2.7643,3.9805,4.6739,5.1797,5.5841,5.9102,6.1693,6.3699,6.5194,6.6244,6.6908,6.7239,6.7283,6.7083,6.6674,6.609,6.536,6.4509,6.356,6.2533,6.1445,6.031,5.9144,5.7956,5.6757,5.5556,5.4359,5.3173,5.2003,5.0854,1.8377,2.6405,3.2038,3.6237,3.9576,4.2328,4.4637,4.6591,4.8249,4.9659,5.0855,5.1869,5.2726,5.3446,5.4049,5.4551,5.4964,5.5303,5.5575,5.5792,5.596,5.6086,5.6177,5.6237,5.627,5.6281,5.6273,5.6248,5.621,5.616,1.8314,2.6364,3.2078,3.6401,3.9899,4.2838,4.5354,4.7527,4.9412,5.1046,5.246,5.368,5.4727,5.5618,5.637,5.6996,5.751,5.7923,5.8245,5.8486,5.8653,5.8754,5.8796,5.8786,5.8729,5.863,5.8494,5.8325,5.8127,5.7904,0.46140487753964,12.6629473827399
+
+        2004-05-11,2.58590456437954,-1.61982222014406,-1.61239494261953,11.229192689068,3.4497,5.4419,6.6671,2.7623,3.9558,4.6533,5.161,5.5656,5.8917,6.151,6.3521,6.5024,6.6083,6.6759,6.7102,6.7159,6.6971,6.6575,6.6004,6.5287,6.4448,6.3511,6.2494,6.1416,6.0291,5.9133,5.7953,5.6762,5.5567,5.4375,5.3195,5.2029,5.0884,1.8415,2.6333,3.1915,3.6097,3.9428,4.2176,4.4482,4.6433,4.8091,4.9501,5.0699,5.1714,5.2572,5.3295,5.3901,5.4405,5.4821,5.5162,5.5438,5.5657,5.5828,5.5956,5.6049,5.6111,5.6147,5.616,5.6154,5.6131,5.6094,5.6046,1.8353,2.629,3.1953,3.6259,3.9748,4.2681,4.5193,4.7364,4.9247,5.0881,5.2297,5.3518,5.4567,5.5461,5.6216,5.6847,5.7365,5.7782,5.8109,5.8354,5.8525,5.8631,5.8679,5.8673,5.862,5.8526,5.8394,5.823,5.8036,5.7816,0.491164687323607,12.712744862167
+
+        2004-05-12,2.55696870288814,-1.59275777957615,-1.64913332351758,11.486168938348,3.4655,5.47,6.7265,2.7759,3.9706,4.6695,5.1843,5.597,5.9307,6.1966,6.4032,6.558,6.6676,6.738,6.7745,6.7818,6.764,6.725,6.6679,6.5958,6.5112,6.4165,6.3136,6.2042,6.0901,5.9724,5.8524,5.7311,5.6094,5.488,5.3676,5.2487,5.1317,1.8412,2.6408,3.2014,3.6219,3.9578,4.2354,4.469,4.6669,4.8352,4.9784,5.1001,5.2034,5.2908,5.3644,5.4261,5.4776,5.5201,5.5549,5.5831,5.6056,5.6231,5.6364,5.6461,5.6525,5.6564,5.6579,5.6574,5.6553,5.6517,5.647,1.835,2.6367,3.2054,3.6383,3.9902,4.2869,4.5414,4.7618,4.9532,5.1195,5.2638,5.3884,5.4954,5.5868,5.6641,5.7287,5.7819,5.8248,5.8585,5.8839,5.9017,5.9129,5.9181,5.9178,5.9128,5.9035,5.8903,5.8738,5.8543,5.8322,0.472814231994294,12.7678413958566
+
+        2004-05-13,2.59619136735271,-1.7129814254295,-1.54527709971608,11.4688893196986,3.5348,5.5101,6.7629,2.8539,4.0269,4.7129,5.224,5.6356,5.9685,6.2336,6.4395,6.5936,6.7025,6.7722,6.8079,6.8145,6.7961,6.7564,6.6988,6.6262,6.5412,6.4461,6.3428,6.2332,6.1188,6.0009,5.8808,5.7594,5.6376,5.5162,5.3958,5.2769,5.16,1.8787,2.6937,3.253,3.6709,4.0048,4.2811,4.5134,4.7104,4.8778,5.0203,5.1414,5.2441,5.3309,5.404,5.4653,5.5163,5.5584,5.5929,5.6208,5.643,5.6603,5.6734,5.6828,5.6891,5.6928,5.6942,5.6936,5.6914,5.6878,5.683,1.8724,2.6894,3.2568,3.6872,4.0371,4.3323,4.5857,4.8052,4.9958,5.1613,5.3049,5.4289,5.5354,5.6262,5.703,5.7671,5.8199,5.8623,5.8956,5.9206,5.9381,5.9489,5.9538,5.9532,5.9479,5.9383,5.9249,5.9082,5.8885,5.8661,0.458703652668421,12.7418965407911
+
+        2004-05-14,2.54333911475687,-1.72101566773263,-1.20090989523815,11.500036455486,3.4133,5.4461,6.711,2.7423,3.918,4.6354,5.1593,5.5751,5.9102,6.1774,6.3855,6.542,6.6536,6.7259,6.7644,6.7737,6.7578,6.7207,6.6654,6.595,6.512,6.4187,6.3171,6.209,6.0959,5.9792,5.8601,5.7395,5.6184,5.4975,5.3774,5.2588,5.142,1.8261,2.6077,3.165,3.5874,3.9254,4.2049,4.4398,4.6389,4.8083,4.9526,5.0753,5.1795,5.2677,5.3421,5.4046,5.4568,5.5,5.5355,5.5643,5.5873,5.6054,5.6192,5.6293,5.6363,5.6405,5.6424,5.6423,5.6405,5.6373,5.6329,1.8201,2.6035,3.169,3.6038,3.958,4.2565,4.5126,4.7342,4.9269,5.0943,5.2396,5.3653,5.4735,5.5659,5.6442,5.7099,5.7641,5.808,5.8426,5.8689,5.8877,5.8998,5.9058,5.9063,5.9021,5.8935,5.8811,5.8652,5.8464,5.8248,0.546909211096377,12.8444866043835
+
+        2004-05-17,2.41844320566579,-1.48598482804381,-1.39121799742278,11.6831553564274,3.3002,5.342,6.6353,2.6321,3.8077,4.5275,5.0554,5.4764,5.8173,6.0904,6.3042,6.4662,6.5829,6.6602,6.7031,6.7164,6.7043,6.6704,6.618,6.5501,6.4691,6.3776,6.2773,6.1702,6.0578,5.9415,5.8225,5.7017,5.5802,5.4587,5.3378,5.2182,5.1002,1.7709,2.5243,3.0733,3.4924,3.8295,4.1093,4.3454,4.546,4.7171,4.8632,4.9877,5.0937,5.1837,5.2598,5.3239,5.3775,5.422,5.4588,5.4887,5.5128,5.5318,5.5464,5.5573,5.5649,5.5697,5.5721,5.5725,5.5711,5.5682,5.5641,1.7651,2.5204,3.0771,3.5084,3.8614,4.16,4.417,4.6401,4.8345,5.0038,5.1512,5.2789,5.3892,5.4837,5.564,5.6316,5.6877,5.7334,5.7698,5.7977,5.818,5.8315,5.8388,5.8406,5.8375,5.8299,5.8184,5.8034,5.7853,5.7644,0.527008839611496,12.9978031127452
+
+        2004-05-18,2.49156205970727,-1.52941986413114,-1.48774368132663,11.4836574211242,3.3753,5.3736,6.6417,2.705,3.8749,4.5752,5.0905,5.5033,5.8379,6.1058,6.3154,6.4739,6.5878,6.6628,6.704,6.7161,6.7032,6.6689,6.6165,6.5488,6.4685,6.3776,6.2784,6.1724,6.0613,5.9464,5.8289,5.7098,5.5899,5.4702,5.3511,5.2333,5.1172,1.8172,2.5846,3.1325,3.5472,3.8798,4.1555,4.3879,4.5853,4.7537,4.8973,5.0197,5.1238,5.2122,5.2868,5.3497,5.4022,5.4459,5.4818,5.5111,5.5346,5.5531,5.5673,5.5779,5.5852,5.5898,5.592,5.5923,5.5908,5.5878,5.5836,1.8111,2.5804,3.1361,3.5629,3.9111,4.2054,4.4585,4.678,4.8692,5.0357,5.1805,5.306,5.4141,5.5068,5.5855,5.6517,5.7065,5.7512,5.7866,5.8137,5.8333,5.8462,5.8531,5.8545,5.8511,5.8434,5.8318,5.8167,5.7986,5.7778,0.498301832182386,12.9587088287555
+
+        2004-05-19,2.51686513074997,-1.58813156107021,-1.50810252793918,11.5268879366761,3.448,5.4275,6.6931,2.7769,3.9397,4.6292,5.1427,5.5562,5.8914,6.159,6.3677,6.5246,6.6365,6.7091,6.7477,6.7571,6.7413,6.7041,6.6488,6.5783,6.4952,6.4017,6.3,6.1917,6.0784,5.9615,5.8421,5.7212,5.5999,5.4787,5.3584,5.2395,5.1225,1.8477,2.6355,3.1859,3.6003,3.9326,4.2082,4.4405,4.6378,4.8058,4.9489,5.0708,5.1744,5.2621,5.3361,5.3982,5.45,5.4929,5.5282,5.5567,5.5796,5.5975,5.6111,5.621,5.6278,5.6318,5.6336,5.6333,5.6314,5.628,5.6235,1.8415,2.6313,3.1895,3.6161,3.9642,4.2585,4.5116,4.7311,4.9222,5.0883,5.2327,5.3575,5.465,5.5569,5.6347,5.6999,5.7537,5.7973,5.8316,5.8576,5.8761,5.8879,5.8936,5.894,5.8895,5.8807,5.868,5.852,5.8329,5.8112,0.469198806870299,12.8476574504577
+
+        2004-05-20,2.45422588992319,-1.53406286045737,-1.37387668848233,11.5159073076583,3.3615,5.3639,6.6269,2.6977,3.8585,4.5615,5.08,5.4946,5.8296,6.0967,6.3047,6.4609,6.572,6.6438,6.6817,6.6903,6.6738,6.6359,6.5799,6.5088,6.4251,6.3311,6.2289,6.1202,6.0065,5.8893,5.7696,5.6486,5.527,5.4057,5.2853,5.1664,5.0493,1.8105,2.5744,3.1207,3.5353,3.8684,4.1446,4.3773,4.5749,4.7431,4.8865,5.0085,5.1121,5.1999,5.2739,5.336,5.3878,5.4307,5.4658,5.4943,5.5171,5.5348,5.5483,5.5581,5.5647,5.5686,5.5702,5.5698,5.5677,5.5641,5.5594,1.8045,2.5702,3.1242,3.551,3.8997,4.1945,4.4479,4.6676,4.8586,5.0247,5.1689,5.2936,5.4009,5.4926,5.5701,5.6351,5.6886,5.7319,5.766,5.7917,5.81,5.8215,5.827,5.8271,5.8224,5.8134,5.8005,5.7843,5.765,5.7431,0.505107415691353,12.8181553347729
+
+        2004-05-21,2.53585144086264,-1.40807885001061,-1.81670525244053,11.3222759312207,3.425,5.4001,6.6409,2.7408,3.9258,4.6134,5.1195,5.526,5.855,6.1176,6.322,6.4755,6.5846,6.6552,6.6923,6.7007,6.6843,6.647,6.5918,6.5218,6.4395,6.347,6.2464,6.1395,6.0277,5.9124,5.7947,5.6756,5.5561,5.4368,5.3184,5.2014,5.0863,1.852,2.6265,3.1754,3.5877,3.9175,4.1904,4.4202,4.6152,4.7811,4.9224,5.0427,5.1449,5.2314,5.3043,5.3655,5.4166,5.4589,5.4935,5.5216,5.5441,5.5616,5.575,5.5847,5.5912,5.5951,5.5967,5.5964,5.5944,5.5909,5.5863,1.8455,2.622,3.1787,3.6032,3.9485,4.2398,4.4901,4.7068,4.8953,5.0591,5.2013,5.3242,5.4299,5.5202,5.5967,5.6607,5.7135,5.7562,5.7897,5.8151,5.8331,5.8445,5.85,5.8501,5.8455,5.8367,5.8241,5.8082,5.7892,5.7677,0.461581240399137,12.8144291022502
+
+        2004-05-24,2.55749595581527,-1.56735695196901,-1.53447996224842,11.1799348516191,3.412,5.3898,6.614,2.7379,3.9117,4.6056,5.1112,5.5141,5.8392,6.0981,6.2995,6.4504,6.5575,6.6264,6.6623,6.6698,6.6529,6.6152,6.56,6.4902,6.4082,6.3163,6.2164,6.1103,5.9994,5.8851,5.7685,5.6506,5.5322,5.4142,5.2971,5.1814,5.0676,1.8451,2.6166,3.1653,3.5782,3.9079,4.1802,4.4091,4.6031,4.7681,4.9085,5.0279,5.1293,5.2151,5.2874,5.3481,5.3987,5.4405,5.4749,5.5027,5.5249,5.5422,5.5554,5.5649,5.5714,5.5752,5.5767,5.5763,5.5742,5.5708,5.5661,1.8387,2.6122,3.1687,3.5937,3.939,4.2296,4.4787,4.6943,4.8815,5.0441,5.1851,5.3069,5.4116,5.501,5.5766,5.6399,5.692,5.7342,5.7673,5.7922,5.8099,5.8211,5.8264,5.8264,5.8217,5.8128,5.8003,5.7844,5.7656,5.7442,0.500543679770557,12.7830633902784
+
+        2004-05-25,2.55581796331512,-1.51485790518307,-1.5118916205196,11.100526787842,3.3864,5.3729,6.5864,2.7156,3.8888,4.5891,5.0955,5.4966,5.8194,6.0762,6.2755,6.4246,6.5301,6.5976,6.6322,6.6387,6.6209,6.5825,6.5268,6.4566,6.3744,6.2823,6.1824,6.0763,5.9656,5.8516,5.7353,5.6179,5.5,5.3825,5.266,5.1509,5.0378,1.8533,2.6083,3.1534,3.5655,3.8945,4.1662,4.3943,4.5875,4.7517,4.8914,5.0102,5.1109,5.1962,5.268,5.3282,5.3784,5.4199,5.4539,5.4814,5.5033,5.5204,5.5333,5.5427,5.5489,5.5525,5.5539,5.5533,5.5511,5.5475,5.5428,1.8468,2.6037,3.1566,3.5807,3.9252,4.215,4.4633,4.6779,4.8641,5.0258,5.1659,5.2869,5.3908,5.4794,5.5543,5.6169,5.6685,5.71,5.7426,5.7671,5.7844,5.7951,5.8001,5.7998,5.7949,5.7858,5.7731,5.757,5.7381,5.7166,0.51944703074924,12.7437883642024
+
+        2004-05-26,2.41598928255702,-1.35842690911392,-1.45082481766018,11.4423526846543,3.289,5.3085,6.5625,2.6283,3.7925,4.506,5.0266,5.4399,5.7729,6.0381,6.2444,6.3992,6.509,6.5799,6.6169,6.6249,6.6079,6.5696,6.5135,6.4423,6.3586,6.2648,6.1628,6.0544,5.9411,5.8242,5.7051,5.5845,5.4635,5.3428,5.2231,5.1047,4.9884,1.8068,2.537,3.076,3.4885,3.8204,4.0957,4.3275,4.5244,4.6919,4.8347,4.9562,5.0594,5.1467,5.2204,5.2822,5.3337,5.3764,5.4113,5.4396,5.4622,5.4798,5.4931,5.5027,5.5092,5.5129,5.5144,5.5138,5.5116,5.5079,5.5029,1.8005,2.5326,3.0792,3.5037,3.8511,4.1447,4.397,4.6156,4.8056,4.9708,5.1141,5.238,5.3446,5.4356,5.5126,5.577,5.63,5.6729,5.7065,5.7319,5.7499,5.7612,5.7665,5.7664,5.7615,5.7524,5.7395,5.7231,5.7039,5.6819,0.525766394746657,12.795252386884
+
+        2004-05-27,2.31484358004981,-1.31299338949389,-1.20603361110701,11.560254012923,3.1998,5.2279,6.4979,2.5622,3.6954,4.4162,4.945,5.3639,5.7009,5.9694,6.1785,6.3356,6.4474,6.5199,6.5583,6.5673,6.5511,6.5134,6.4576,6.3865,6.3028,6.2088,6.1065,5.9976,5.8837,5.7663,5.6463,5.525,5.4031,5.2815,5.1607,5.0414,4.924,1.774,2.4767,3.0046,3.4139,3.7453,4.021,4.2537,4.4516,4.6202,4.764,4.8865,4.9906,5.0788,5.1533,5.2158,5.2679,5.3111,5.3465,5.3752,5.3981,5.4159,5.4295,5.4393,5.4459,5.4497,5.4512,5.4506,5.4483,5.4446,5.4396,1.7679,2.4723,3.0076,3.4287,3.7753,4.0692,4.3222,4.5418,4.7328,4.899,5.0434,5.1682,5.2757,5.3675,5.4452,5.5104,5.564,5.6075,5.6416,5.6675,5.6858,5.6974,5.703,5.7031,5.6984,5.6894,5.6765,5.6603,5.641,5.619,0.563885482655302,12.8328686426487
+
+        2004-05-28,2.36157364018114,-1.42036621567551,-0.857092737011936,11.4719530199882,3.2918,5.2778,6.5277,2.6767,3.766,4.471,4.9952,5.411,5.7447,6.0093,6.214,6.3667,6.4739,6.5419,6.5758,6.5805,6.5602,6.5186,6.4592,6.3849,6.2983,6.2016,6.0969,5.986,5.8704,5.7515,5.6304,5.5082,5.3857,5.2636,5.1427,5.0234,4.9062,1.8621,2.5664,3.0851,3.4876,3.8142,4.0863,4.3159,4.511,4.6771,4.8185,4.9388,5.0408,5.127,5.1995,5.2603,5.3107,5.3523,5.3863,5.4136,5.4352,5.4519,5.4644,5.4732,5.4788,5.4818,5.4824,5.4811,5.4782,5.4738,5.4682,1.8555,2.5613,3.0873,3.5014,3.8433,4.1334,4.3833,4.5999,4.7882,4.9517,5.0935,5.2158,5.3208,5.4102,5.4856,5.5484,5.5998,5.6411,5.6732,5.697,5.7134,5.7232,5.727,5.7255,5.7193,5.7088,5.6946,5.677,5.6565,5.6335,0.58446360968458,12.6693210008144
+
+        2004-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-06-01,2.32926810836034,-1.28968971866003,-1.21852847066812,11.7888240581199,3.3601,5.3249,6.6081,2.734,3.8282,4.5147,5.0379,5.4607,5.8026,6.0746,6.2854,6.4427,6.5535,6.6239,6.6594,6.6649,6.6447,6.6026,6.5422,6.4664,6.3779,6.2791,6.172,6.0585,5.9401,5.8182,5.6941,5.5688,5.4431,5.3179,5.1938,5.0714,4.951,1.8891,2.6135,3.1337,3.5346,3.8609,4.1339,4.3651,4.562,4.7299,4.873,4.9947,5.0981,5.1854,5.2589,5.3204,5.3715,5.4137,5.4481,5.4757,5.4976,5.5144,5.527,5.5358,5.5415,5.5445,5.5451,5.5437,5.5406,5.5361,5.5304,1.8823,2.6084,3.1358,3.5484,3.89,4.1813,4.4332,4.6521,4.8428,5.0087,5.1526,5.2769,5.3837,5.4746,5.5513,5.6152,5.6676,5.7096,5.7422,5.7664,5.783,5.7929,5.7966,5.7949,5.7884,5.7775,5.7628,5.7447,5.7236,5.6999,0.463870578433425,12.6935314911757
+
+        2004-06-02,2.46893518038161,-1.48684171500654,-0.945733641070025,11.3976077574835,3.4086,5.3549,6.6025,2.7904,3.8743,4.5599,5.0731,5.4839,5.8154,6.0793,6.2845,6.4383,6.5473,6.6174,6.6538,6.6612,6.6438,6.6053,6.5489,6.4775,6.3938,6.2999,6.198,6.0897,5.9765,5.8599,5.7409,5.6207,5.5,5.3796,5.2601,5.1422,5.0262,1.9437,2.6649,3.1836,3.5823,3.9051,4.174,4.4012,4.5944,4.7591,4.8994,5.0189,5.1204,5.2063,5.2787,5.3394,5.39,5.4318,5.466,5.4937,5.5157,5.5328,5.5457,5.5549,5.5611,5.5646,5.5658,5.565,5.5626,5.5587,5.5537,1.9366,2.6593,3.1853,3.5957,3.9337,4.2207,4.4681,4.6829,4.8698,5.0325,5.1737,5.2957,5.4006,5.4902,5.5659,5.6292,5.6813,5.7232,5.7561,5.7808,5.7981,5.8088,5.8135,5.813,5.8077,5.7982,5.7849,5.7683,5.7487,5.7266,0.536187276380809,12.7764668140012
+
+        2004-06-03,2.45290329109346,-1.32351990429185,-1.40599366527976,11.4144983528597,3.398,5.3266,6.582,2.7631,3.8676,4.5404,5.0467,5.4558,5.7878,6.0534,6.2607,6.4171,6.5289,6.602,6.6414,6.6519,6.6375,6.6019,6.5483,6.4796,6.3983,6.3068,6.2069,6.1005,5.9891,5.874,5.7564,5.6373,5.5176,5.398,5.2792,5.1617,5.046,1.9208,2.6482,3.168,3.5648,3.8858,4.1535,4.38,4.5729,4.7376,4.8782,4.9981,5.1001,5.1866,5.2596,5.321,5.3722,5.4147,5.4496,5.4779,5.5006,5.5183,5.5318,5.5416,5.5483,5.5523,5.554,5.5537,5.5517,5.5482,5.5436,1.9138,2.6428,3.1699,3.5782,3.9142,4.1998,4.4463,4.6608,4.8477,5.0105,5.1522,5.2748,5.3805,5.471,5.5477,5.612,5.6651,5.7081,5.7421,5.7679,5.7863,5.798,5.8038,5.8043,5.8,5.7915,5.7791,5.7634,5.7446,5.7233,0.466755789358424,12.8960124016116
+
+        2004-06-04,2.55280624345525,-1.32802763839769,-1.66180200800491,11.2253906835395,3.5045,5.395,6.6239,2.8602,3.9677,4.6218,5.1171,5.5189,5.8449,6.1051,6.3076,6.4596,6.5676,6.6373,6.6739,6.6819,6.6655,6.6282,6.5733,6.5037,6.4219,6.33,6.2301,6.1239,6.0129,5.8984,5.7816,5.6635,5.5449,5.4265,5.3091,5.1931,5.0789,1.9814,2.731,3.2533,3.6477,3.9655,4.23,4.4536,4.6437,4.8058,4.944,5.0617,5.1617,5.2464,5.3178,5.3777,5.4276,5.4689,5.5028,5.5302,5.552,5.569,5.5818,5.5911,5.5973,5.6009,5.6022,5.6016,5.5994,5.5958,5.591,1.9739,2.7252,3.2549,3.6608,3.9936,4.276,4.5194,4.7309,4.9149,5.0751,5.2143,5.3346,5.4381,5.5265,5.6013,5.6638,5.7153,5.7569,5.7895,5.8141,5.8314,5.8422,5.8471,5.8468,5.8419,5.8327,5.8199,5.8037,5.7847,5.763,0.427842370614949,12.8048217729286
+
+        2004-06-07,2.53391888230972,-1.2291147906316,-1.76219763579673,11.2951816030649,3.4661,5.3909,6.6286,2.8094,3.9433,4.6111,5.1116,5.5163,5.8444,6.1064,6.3104,6.4636,6.5726,6.6431,6.6803,6.6888,6.6726,6.6355,6.5806,6.5109,6.4289,6.3368,6.2365,6.1299,6.0185,5.9035,5.7862,5.6675,5.5483,5.4293,5.3112,5.1946,5.0798,1.9605,2.7017,3.2281,3.6267,3.9477,4.2147,4.4402,4.6319,4.7953,4.9347,5.0534,5.1543,5.2397,5.3117,5.3722,5.4226,5.4643,5.4985,5.5262,5.5483,5.5655,5.5786,5.588,5.5944,5.5981,5.5995,5.599,5.5969,5.5933,5.5885,1.9531,2.696,3.2299,3.6402,3.9763,4.2613,4.5069,4.7201,4.9058,5.0674,5.2077,5.3291,5.4335,5.5227,5.5983,5.6615,5.7135,5.7556,5.7887,5.8136,5.8312,5.8423,5.8475,5.8473,5.8425,5.8335,5.8207,5.8046,5.7856,5.764,0.440102890363192,12.8199958240672
+
+        2004-06-08,2.49856483953761,-1.26563101350062,-1.53957357927797,11.3390443529234,3.4924,5.3769,6.6142,2.8643,3.9456,4.598,5.0974,5.5032,5.8322,6.0943,6.2979,6.4503,6.5581,6.6271,6.6625,6.6691,6.6511,6.6119,6.5551,6.4834,6.3994,6.3054,6.2034,6.0951,5.9821,5.8656,5.7469,5.6269,5.5065,5.3865,5.2675,5.15,5.0344,2.0011,2.735,3.2482,3.6387,3.955,4.219,4.4426,4.6328,4.7951,4.9335,5.0513,5.1513,5.236,5.3073,5.367,5.4167,5.4578,5.4914,5.5184,5.5399,5.5566,5.5691,5.578,5.5838,5.587,5.5879,5.5869,5.5843,5.5803,5.5751,1.9934,2.729,3.2494,3.6512,3.9824,4.2643,4.5077,4.7194,4.9037,5.0641,5.2033,5.3236,5.427,5.5153,5.5898,5.652,5.7031,5.7441,5.7762,5.8001,5.8168,5.8269,5.8311,5.8301,5.8243,5.8144,5.8008,5.7839,5.764,5.7416,0.420445303082134,12.745878903814
+
+        2004-06-09,2.52300211255658,-1.35301809031956,-1.37872415139026,11.3734088841503,3.5614,5.4057,6.6491,2.9582,3.9914,4.628,5.1253,5.5317,5.8618,6.1251,6.3299,6.4835,6.5924,6.6624,6.6989,6.7064,6.6892,6.6508,6.5947,6.5236,6.4401,6.3466,6.2449,6.1369,6.0241,5.9078,5.7891,5.6692,5.5488,5.4287,5.3095,5.1919,5.0761,2.0681,2.8027,3.3057,3.6893,4.0014,4.2628,4.4845,4.6736,4.835,4.9728,5.0902,5.1899,5.2743,5.3455,5.4051,5.4548,5.4958,5.5294,5.5565,5.578,5.5947,5.6072,5.6161,5.622,5.6253,5.6263,5.6254,5.6229,5.6189,5.6138,2.06,2.7961,3.3061,3.7009,4.0278,4.3069,4.5486,4.759,4.9426,5.1024,5.2413,5.3615,5.4648,5.5531,5.6276,5.6899,5.7411,5.7823,5.8145,5.8386,5.8554,5.8656,5.87,5.8691,5.8635,5.8537,5.8402,5.8234,5.8036,5.7813,0.396436883352523,12.7812884552027
+
+        2004-06-10,2.5241536030023,-1.04791562086335,-1.93262670610634,11.2891146499206,3.5867,5.3696,6.6102,2.9974,3.9932,4.6035,5.0922,5.4948,5.8229,6.0855,6.2905,6.4451,6.5556,6.6278,6.6668,6.677,6.6627,6.6274,6.5743,6.5063,6.4259,6.3353,6.2364,6.1311,6.0209,5.907,5.7907,5.6728,5.5544,5.4361,5.3186,5.2024,5.0879,2.1033,2.833,3.3217,3.6945,3.9992,4.2554,4.4733,4.6596,4.8189,4.9552,5.0715,5.1705,5.2545,5.3254,5.385,5.4347,5.4758,5.5096,5.537,5.5588,5.5758,5.5887,5.598,5.6042,5.6079,5.6092,5.6087,5.6065,5.6029,5.5981,2.0948,2.8259,3.3214,3.705,4.024,4.2975,4.5349,4.7421,4.9231,5.0812,5.2188,5.338,5.4408,5.5287,5.6033,5.6657,5.7172,5.7589,5.7916,5.8164,5.8339,5.8449,5.8501,5.8501,5.8453,5.8364,5.8238,5.8078,5.789,5.7675,0.331605299223591,12.892779599968
+
+        2004-06-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-06-14,2.66965709164157,-1.17326088001906,-1.83369145246263,11.0390242485734,3.7201,5.4345,6.6568,3.1603,4.0989,4.6853,5.1605,5.5535,5.8749,6.1332,6.3359,6.4899,6.6012,6.6752,6.7169,6.7307,6.7203,6.6894,6.641,6.5779,6.5025,6.4169,6.323,6.2227,6.1172,6.008,5.8961,5.7825,5.6682,5.5537,5.4398,5.3271,5.2159,2.2501,2.9726,3.4463,3.8073,4.1028,4.3516,4.5635,4.745,4.9005,5.0338,5.1477,5.2449,5.3274,5.3974,5.4562,5.5055,5.5465,5.5803,5.6077,5.6298,5.6472,5.6605,5.6703,5.6771,5.6814,5.6834,5.6835,5.682,5.6791,5.675,2.2403,2.9642,3.4443,3.8158,4.1253,4.391,4.6222,4.8243,5.0012,5.156,5.291,5.4083,5.5096,5.5966,5.6706,5.7329,5.7845,5.8265,5.8599,5.8854,5.9039,5.916,5.9224,5.9236,5.9203,5.9128,5.9016,5.8871,5.8698,5.8498,0.315268359469204,13.0460985761224
+
+        2004-06-15,2.5099987351496,-1.23164642765246,-1.20761076575172,11.0348142266026,3.4807,5.2263,6.4636,2.9217,3.8813,4.4833,4.9582,5.3503,5.6726,5.9336,6.1406,6.2999,6.4173,6.4981,6.5469,6.568,6.565,6.5413,6.5,6.4437,6.3747,6.2952,6.2071,6.1121,6.0115,5.9067,5.7987,5.6887,5.5775,5.4658,5.3542,5.2434,5.1337,2.1111,2.7851,3.252,3.6113,3.9058,4.1543,4.3664,4.5486,4.7053,4.84,4.9556,5.0547,5.1393,5.2113,5.2723,5.3237,5.3667,5.4024,5.4318,5.4556,5.4747,5.4896,5.5009,5.5092,5.5147,5.5179,5.5191,5.5186,5.5167,5.5135,2.1024,2.7776,3.2508,3.6203,3.9283,4.1931,4.4237,4.6259,4.8035,4.9593,5.0958,5.2149,5.3184,5.4076,5.4841,5.549,5.6033,5.6482,5.6843,5.7127,5.734,5.7489,5.7581,5.762,5.7613,5.7564,5.7477,5.7356,5.7206,5.7028,0.403656835987087,13.3611860527322
+
+        2004-06-16,2.58509751915951,-1.38725564467559,-0.963445502316821,10.9182127486943,3.5427,5.2777,6.5012,2.9907,3.9386,4.5388,5.0102,5.3985,5.7174,5.9755,6.1799,6.3372,6.4529,6.5323,6.5801,6.6004,6.5969,6.5729,6.5315,6.4753,6.4065,6.3275,6.2399,6.1454,6.0455,5.9414,5.8344,5.7253,5.6149,5.5042,5.3936,5.2838,5.1752,2.1663,2.8434,3.3099,3.6682,3.9614,4.2083,4.419,4.5997,4.7551,4.8886,5.0031,5.1012,5.1849,5.2561,5.3164,5.3671,5.4096,5.4449,5.4739,5.4974,5.5162,5.531,5.5421,5.5502,5.5556,5.5588,5.56,5.5595,5.5575,5.5543,2.1572,2.8354,3.3082,3.6768,3.9835,4.2468,4.476,4.6768,4.8529,5.0075,5.1427,5.2607,5.3632,5.4515,5.5272,5.5913,5.6451,5.6893,5.725,5.753,5.774,5.7886,5.7975,5.8013,5.8004,5.7954,5.7867,5.7746,5.7596,5.7419,0.429531682095208,13.3368726106162
+
+        2004-06-17,2.56185279364098,-1.35590186602027,-1.01845452755444,10.8433378699521,3.5139,5.2412,6.4539,2.9619,3.9098,4.5072,4.9759,5.3616,5.6782,5.9342,6.1367,6.2921,6.4062,6.4842,6.5307,6.5499,6.5455,6.5207,6.4786,6.4219,6.3528,6.2734,6.1857,6.0911,5.9913,5.8873,5.7805,5.6716,5.5617,5.4513,5.3412,5.2319,5.1238,2.1427,2.8173,3.2824,3.6394,3.9314,4.1772,4.3869,4.5667,4.7212,4.8539,4.9677,5.0652,5.1483,5.219,5.2788,5.3292,5.3712,5.4062,5.4348,5.4581,5.4766,5.491,5.5019,5.5098,5.515,5.5179,5.5189,5.5182,5.5161,5.5128,2.1337,2.8096,3.2809,3.648,3.9534,4.2154,4.4433,4.6429,4.8179,4.9713,5.1056,5.2226,5.3241,5.4117,5.4865,5.5499,5.603,5.6466,5.6817,5.7091,5.7296,5.7438,5.7523,5.7557,5.7545,5.7492,5.7402,5.7279,5.7127,5.6949,0.424803585196623,13.2938258419098
+
+        2004-06-18,2.55293288752668,-1.35827606319387,-0.980743569897055,10.9007110911429,3.5253,5.2586,6.4731,2.9752,3.9201,4.5198,4.9916,5.3797,5.6977,5.9542,6.1566,6.3113,6.4242,6.5007,6.5454,6.5626,6.556,6.5291,6.4848,6.4258,6.3544,6.2729,6.183,6.0865,5.9847,5.879,5.7704,5.66,5.5485,5.4368,5.3254,5.215,5.1059,2.1524,2.8278,3.2931,3.651,3.9439,4.1907,4.4011,4.5814,4.7363,4.8692,4.9831,5.0805,5.1634,5.2339,5.2934,5.3434,5.3852,5.4197,5.4479,5.4708,5.4889,5.5029,5.5134,5.5209,5.5257,5.5282,5.5289,5.5278,5.5253,5.5217,2.1433,2.82,3.2916,3.6596,3.9661,4.2291,4.4579,4.6581,4.8336,4.9873,5.1217,5.2387,5.34,5.4273,5.5017,5.5646,5.6171,5.6601,5.6945,5.7212,5.7409,5.7543,5.7621,5.7647,5.7627,5.7566,5.7468,5.7338,5.7178,5.6992,0.421200115751162,13.2017556930207
+
+        2004-06-21,2.51679048441579,-1.322531565366,-0.996875215245201,11.0264372487092,3.4996,5.2363,6.4709,2.9527,3.8928,4.4931,4.968,5.36,5.682,5.9425,6.1488,6.3073,6.4239,6.5039,6.5518,6.572,6.5681,6.5436,6.5015,6.4444,6.3747,6.2946,6.2059,6.1102,6.0091,5.9038,5.7955,5.6852,5.5736,5.4617,5.3499,5.2389,5.1292,2.135,2.8064,3.2698,3.6272,3.9206,4.1682,4.3798,4.5614,4.7176,4.8518,4.9671,5.0657,5.15,5.2216,5.2822,5.3333,5.376,5.4114,5.4405,5.4641,5.4829,5.4976,5.5087,5.5167,5.522,5.5251,5.5261,5.5255,5.5234,5.52,2.1261,2.7987,3.2683,3.6358,3.9427,4.2067,4.4367,4.6384,4.8154,4.9708,5.1068,5.2254,5.3284,5.4172,5.4932,5.5576,5.6115,5.6559,5.6917,5.7196,5.7405,5.7551,5.7638,5.7674,5.7663,5.7611,5.7521,5.7397,5.7243,5.7063,0.413013185118437,13.3229962223267
+
+        2004-06-22,2.52540593707156,-1.3095994325308,-0.952855070736349,11.0526877791804,3.496,5.2561,6.4922,2.9423,3.8979,4.5081,4.9865,5.3798,5.7025,5.9634,6.1697,6.3281,6.4443,6.5237,6.571,6.5905,6.5858,6.5605,6.5175,6.4596,6.389,6.3081,6.2185,6.1221,6.0202,5.9142,5.8053,5.6943,5.5821,5.4696,5.3573,5.2458,5.1357,2.1378,2.8061,3.2731,3.6338,3.9295,4.1787,4.3915,4.574,4.7309,4.8656,4.9812,5.0801,5.1645,5.2362,5.2969,5.3479,5.3906,5.426,5.455,5.4786,5.4973,5.5119,5.5229,5.5308,5.5361,5.539,5.54,5.5393,5.5371,5.5337,2.1288,2.7984,3.2717,3.6426,3.952,4.2178,4.4492,4.6519,4.8298,4.9857,5.1222,5.2412,5.3444,5.4334,5.5095,5.5739,5.6278,5.6721,5.7077,5.7355,5.7563,5.7706,5.7791,5.7825,5.7812,5.7757,5.7665,5.7538,5.7382,5.72,0.437398207220154,13.2891886371445
+
+        2004-06-23,2.51824034070405,-1.28217253141616,-1.06232818113816,11.0211678412169,3.4799,5.2425,6.4744,2.9192,3.886,4.4965,4.9738,5.3661,5.6878,5.9478,6.1534,6.3111,6.4268,6.5058,6.5527,6.5718,6.5669,6.5414,6.4983,6.4402,6.3697,6.2887,6.1992,6.1029,6.0011,5.8953,5.7864,5.6756,5.5637,5.4514,5.3393,5.2281,5.1182,2.1144,2.7864,3.256,3.6179,3.9141,4.1635,4.3763,4.5588,4.7156,4.8503,4.9658,5.0646,5.1489,5.2205,5.2811,5.3321,5.3747,5.41,5.4389,5.4624,5.4811,5.4957,5.5066,5.5145,5.5197,5.5226,5.5236,5.5228,5.5206,5.5171,2.1056,2.7788,3.2548,3.6269,3.9368,4.2027,4.4342,4.6368,4.8145,4.9702,5.1065,5.2253,5.3283,5.4171,5.493,5.5572,5.6109,5.6551,5.6906,5.7183,5.739,5.7532,5.7617,5.765,5.7636,5.7581,5.7488,5.7362,5.7206,5.7023,0.431539751564534,13.2775926776352
+
+        2004-06-24,2.39955924158058,-1.2336730969313,-0.747377117633081,11.2161739416178,3.4185,5.1798,6.429,2.886,3.8112,4.4236,4.909,5.3084,5.6356,5.8995,6.1077,6.2668,6.383,6.4617,6.5076,6.5253,6.5185,6.4907,6.4451,6.3843,6.3109,6.227,6.1345,6.0351,5.9303,5.8215,5.7098,5.5961,5.4814,5.3665,5.2519,5.1382,5.0259,2.1081,2.7531,3.2091,3.5658,3.8605,4.1099,4.3234,4.5067,4.6644,4.7998,4.916,5.0153,5.1,5.1719,5.2326,5.2836,5.3261,5.3613,5.3901,5.4132,5.4316,5.4458,5.4563,5.4638,5.4685,5.4709,5.4713,5.47,5.4673,5.4633,2.0994,2.7455,3.2076,3.5743,3.8824,4.1483,4.3803,4.5838,4.7624,4.919,5.0559,5.1752,5.2785,5.3675,5.4434,5.5075,5.5609,5.6047,5.6397,5.6668,5.6867,5.7002,5.7078,5.7102,5.708,5.7014,5.6912,5.6775,5.6609,5.6416,0.439276810679602,13.2000027780234
+
+        2004-06-25,2.36731277442612,-1.19222896854213,-0.661326238101938,11.3378310399251,3.4089,5.1841,6.4441,2.8812,3.8012,4.4195,4.9108,5.3147,5.6453,5.9116,6.1213,6.2813,6.3977,6.4761,6.5214,6.538,6.5299,6.5006,6.4533,6.3908,6.3155,6.2296,6.1352,6.0338,5.9272,5.8164,5.7028,5.5874,5.4709,5.3543,5.2381,5.1229,5.0091,2.1166,2.7527,3.2065,3.5636,3.8594,4.1103,4.3251,4.5096,4.6682,4.8045,4.9213,5.0211,5.1061,5.1782,5.2391,5.2902,5.3327,5.3678,5.3964,5.4195,5.4377,5.4516,5.462,5.4692,5.4737,5.4759,5.476,5.4745,5.4715,5.4672,2.1077,2.7449,3.2048,3.5719,3.8814,4.1488,4.3823,4.5871,4.7669,4.9245,5.0623,5.1822,5.286,5.3753,5.4514,5.5156,5.569,5.6126,5.6474,5.6742,5.6937,5.7068,5.714,5.7159,5.713,5.706,5.6951,5.6809,5.6636,5.6437,0.446991434263048,13.149108047271
+
+        2004-06-28,2.50874121159765,-1.16902385244408,-1.08911604852517,11.1262817354249,3.5549,5.2796,6.5152,3.0233,3.9337,4.5289,5.008,5.404,5.7283,5.9894,6.1949,6.3515,6.4654,6.5419,6.5858,6.6017,6.5933,6.5641,6.5172,6.4554,6.3811,6.2964,6.2034,6.1036,5.9986,5.8896,5.7779,5.6644,5.5499,5.4353,5.3211,5.2079,5.0962,2.2186,2.8759,3.3288,3.6812,3.9724,4.219,4.4299,4.611,4.7666,4.9002,5.0147,5.1125,5.1958,5.2664,5.3259,5.3759,5.4175,5.4518,5.4797,5.5022,5.52,5.5336,5.5437,5.5508,5.5552,5.5573,5.5575,5.556,5.5531,5.549,2.2089,2.8673,3.3263,3.6887,3.9935,4.2565,4.4861,4.6874,4.864,5.0188,5.1541,5.2718,5.3736,5.4612,5.5358,5.5987,5.6509,5.6936,5.7276,5.7538,5.7728,5.7855,5.7924,5.7941,5.7912,5.7841,5.7733,5.7592,5.7422,5.7225,0.366697697921813,13.1291241249222
+
+        2004-06-29,2.43099678388238,-1.14692927334895,-0.871752783361614,11.2161976756884,3.4968,5.2203,6.4663,2.9826,3.8694,4.466,4.9486,5.3477,5.6747,5.938,6.1454,6.3035,6.4186,6.496,6.5407,6.557,6.5488,6.5197,6.4728,6.4108,6.3362,6.2511,6.1576,6.0572,5.9516,5.842,5.7295,5.6152,5.5,5.3845,5.2695,5.1555,5.043,2.2041,2.8401,3.2838,3.6324,3.922,4.1681,4.379,4.5604,4.7164,4.8504,4.9654,5.0636,5.1473,5.2183,5.2782,5.3284,5.3702,5.4047,5.4328,5.4555,5.4733,5.487,5.4971,5.5041,5.5085,5.5106,5.5107,5.5091,5.5061,5.5018,2.1945,2.8315,3.281,3.6395,3.9425,4.2049,4.4344,4.6359,4.8128,4.968,5.1036,5.2217,5.324,5.4119,5.4868,5.55,5.6025,5.6454,5.6796,5.7058,5.725,5.7377,5.7446,5.7463,5.7434,5.7362,5.7254,5.7111,5.6939,5.6741,0.373480406158432,13.1432512890703
+
+        2004-06-30,2.30955531549417,-0.865885095166825,-1.24595841351203,11.405580692379,3.367,5.1372,6.4061,2.826,3.7617,4.3735,4.8643,5.27,5.6026,5.8708,6.0822,6.2438,6.3616,6.4412,6.4875,6.505,6.4977,6.469,6.4222,6.3601,6.285,6.1993,6.1049,6.0036,5.8968,5.7859,5.672,5.5563,5.4395,5.3224,5.2058,5.0901,4.9758,2.0829,2.7151,3.167,3.5224,3.8175,4.0682,4.2832,4.4681,4.6272,4.764,4.8813,4.9816,5.0671,5.1397,5.201,5.2524,5.2953,5.3307,5.3596,5.3829,5.4013,5.4154,5.4259,5.4333,5.4378,5.4401,5.4403,5.4388,5.4358,5.4315,2.0742,2.7075,3.1654,3.5307,3.8393,4.1064,4.3401,4.5452,4.7254,4.8834,5.0217,5.1421,5.2465,5.3362,5.4128,5.4775,5.5313,5.5753,5.6104,5.6375,5.6574,5.6707,5.6782,5.6803,5.6777,5.6707,5.66,5.6459,5.6287,5.6088,0.37123157062976,13.1826382532121
+
+        2004-07-01,2.19655823698693,-0.973339449075409,-0.662838830707318,11.722382200082,3.2762,5.0872,6.3962,2.7558,3.6721,4.3041,4.8097,5.2268,5.5689,5.8454,6.064,6.2316,6.3545,6.4382,6.4879,6.5081,6.5027,6.4753,6.4293,6.3674,6.2921,6.2059,6.1105,6.0079,5.8995,5.7868,5.671,5.553,5.4339,5.3144,5.1951,5.0768,4.9598,2.0442,2.651,3.0979,3.4551,3.7538,4.0085,4.2274,4.416,4.5786,4.7186,4.8388,4.9417,5.0296,5.1042,5.1673,5.2204,5.2646,5.3013,5.3313,5.3555,5.3746,5.3895,5.4005,5.4084,5.4134,5.4159,5.4164,5.4151,5.4122,5.4081,2.0358,2.6436,3.0964,3.4636,3.7759,4.0472,4.285,4.4943,4.6785,4.8403,4.982,5.1057,5.2129,5.3054,5.3844,5.4512,5.507,5.5528,5.5895,5.618,5.639,5.6533,5.6616,5.6644,5.6623,5.6558,5.6454,5.6314,5.6143,5.5945,0.444734871317308,13.2695323082603
+
+        2004-07-02,2.01420140329906,-0.788582084302598,-0.422596306117221,12.060695501561,3.1328,4.9732,6.3234,2.6339,3.5261,4.1722,4.6923,5.1214,5.4737,5.7589,5.9847,6.1585,6.2864,6.3742,6.4271,6.4496,6.4458,6.4195,6.3738,6.3118,6.236,6.1487,6.052,5.9477,5.8374,5.7225,5.6043,5.4838,5.362,5.2397,5.1176,4.9963,4.8764,1.9874,2.5519,2.9855,3.34,3.6396,3.8968,4.1187,4.3105,4.4762,4.6192,4.7421,4.8475,4.9375,5.0142,5.079,5.1336,5.1792,5.2169,5.2479,5.2729,5.2928,5.3082,5.3197,5.3278,5.333,5.3358,5.3363,5.335,5.3321,5.3279,1.9793,2.5448,2.984,3.3482,3.6613,3.935,4.1759,4.3885,4.5759,4.741,4.8857,5.0122,5.1221,5.2169,5.2981,5.3668,5.4243,5.4716,5.5096,5.5391,5.5611,5.5762,5.5851,5.5883,5.5866,5.5803,5.5699,5.556,5.5387,5.5187,0.496924787457143,13.3407462905459
+
+        2004-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-07-06,2.06626431355364,-0.671408346178185,-0.850205457154003,11.9537186539131,3.1664,4.9895,6.3315,2.6503,3.5635,4.1988,4.7108,5.1351,5.4844,5.7677,5.9926,6.1662,6.2945,6.3833,6.4375,6.4616,6.4598,6.4355,6.392,6.3323,6.2588,6.1739,6.0795,5.9775,5.8694,5.7567,5.6406,5.5221,5.4022,5.2817,5.1613,5.0416,4.9231,2.0011,2.5753,3.0118,3.3653,3.6631,3.9185,4.1389,4.3294,4.494,4.6361,4.7584,4.8633,4.9531,5.0295,5.0943,5.1489,5.1946,5.2326,5.2637,5.289,5.3092,5.3249,5.3367,5.3452,5.3508,5.3539,5.3548,5.3539,5.3513,5.3475,1.9928,2.5681,3.0103,3.3734,3.6847,3.9565,4.1957,4.4068,4.5931,4.7572,4.9013,5.0273,5.1368,5.2315,5.3127,5.3816,5.4394,5.487,5.5254,5.5555,5.5781,5.5938,5.6034,5.6073,5.6063,5.6008,5.5912,5.578,5.5615,5.5422,0.413475565432516,13.4167167419317
+
+        2004-07-07,2.09628443714413,-0.714295323852958,-0.936180280089008,11.8711898022675,3.1774,4.9929,6.3282,2.6545,3.5763,4.2079,4.7158,5.1369,5.4839,5.7657,5.9897,6.1629,6.2914,6.3806,6.4356,6.4608,6.4601,6.4372,6.3952,6.337,6.2651,6.1817,6.089,5.9886,5.8821,5.7709,5.6562,5.5392,5.4206,5.3014,5.1822,5.0637,4.9463,1.9888,2.5745,3.0149,3.3692,3.6669,3.9218,4.1416,4.3315,4.4957,4.6374,4.7594,4.8641,4.9538,5.0302,5.095,5.1497,5.1955,5.2336,5.2649,5.2904,5.3108,5.3267,5.3387,5.3475,5.3533,5.3567,5.3579,5.3572,5.3549,5.3513,1.9807,2.5674,3.0136,3.3776,3.6887,3.9599,4.1985,4.409,4.5947,4.7583,4.902,5.0277,5.1372,5.2318,5.3131,5.3821,5.44,5.4879,5.5267,5.5572,5.5801,5.5963,5.6063,5.6108,5.6103,5.6053,5.5962,5.5836,5.5677,5.5489,0.40880214795295,13.4661706676381
+
+        2004-07-08,2.03731849253295,-0.633678926647724,-0.929093256267168,12.0670393191317,3.15,4.9781,6.3362,2.632,3.5472,4.1829,4.6979,5.1257,5.4785,5.7651,5.9931,6.1694,6.3003,6.3914,6.4476,6.4736,6.4733,6.4504,6.4081,6.3493,6.2766,6.1922,6.0982,5.9965,5.8885,5.7757,5.6594,5.5406,5.4203,5.2993,5.1782,5.0579,4.9387,1.9777,2.5555,2.9931,3.3475,3.6466,3.9034,4.1251,4.317,4.483,4.6263,4.7498,4.8558,4.9466,5.0239,5.0896,5.145,5.1914,5.2299,5.2617,5.2875,5.3081,5.3243,5.3365,5.3453,5.3513,5.3546,5.3558,5.3552,5.3529,5.3492,1.9697,2.5485,2.9917,3.3559,3.6684,3.9417,4.1824,4.3951,4.5829,4.7484,4.8939,5.0213,5.1322,5.2281,5.3105,5.3805,5.4393,5.4879,5.5273,5.5582,5.5815,5.5979,5.6081,5.6127,5.6122,5.6071,5.598,5.5851,5.569,5.55,0.393937947653164,13.4824349890933
+
+        2004-07-09,2.01804499973664,-0.712209776547633,-0.690361849355359,12.0945652668754,3.1439,4.9738,6.3319,2.6375,3.5368,4.1754,4.6929,5.1222,5.4756,5.7623,5.99,6.1656,6.2956,6.3856,6.4406,6.4651,6.4634,6.439,6.3951,6.3348,6.2606,6.1748,6.0794,5.9763,5.8671,5.7532,5.6358,5.5159,5.3947,5.2728,5.151,5.03,4.9101,1.9847,2.556,2.9905,3.3441,3.6431,3.8999,4.1218,4.3137,4.4797,4.6229,4.7463,4.8522,4.9427,5.0199,5.0852,5.1403,5.1864,5.2247,5.2561,5.2816,5.3019,5.3178,5.3297,5.3382,5.3438,5.3469,5.3478,5.3469,5.3443,5.3403,1.9766,2.5489,2.989,3.3523,3.6647,3.9381,4.1789,4.3917,4.5795,4.7449,4.8903,5.0174,5.128,5.2236,5.3055,5.3751,5.4334,5.4815,5.5203,5.5507,5.5734,5.5893,5.5989,5.6029,5.6018,5.5962,5.5865,5.5731,5.5564,5.5369,0.418979441191792,13.4225902384661
+
+        2004-07-12,1.99542390689077,-0.682939315573415,-0.688636371052045,12.1136660325766,3.1287,4.9473,6.3101,2.6293,3.5162,4.1503,4.667,5.0965,5.4506,5.7382,5.967,6.1439,6.2753,6.3666,6.423,6.4489,6.4485,6.4254,6.3828,6.3237,6.2506,6.1658,6.0714,5.9691,5.8606,5.7474,5.6305,5.5112,5.3904,5.2688,5.1473,5.0264,4.9067,1.9819,2.5471,2.9769,3.3276,3.6249,3.8807,4.102,4.2937,4.4595,4.6029,4.7263,4.8324,4.9232,5.0006,5.0663,5.1217,5.1681,5.2067,5.2384,5.2642,5.2848,5.3009,5.313,5.3218,5.3276,5.3309,5.332,5.3312,5.3288,5.325,1.9739,2.54,2.9753,3.3356,3.6462,3.9184,4.1585,4.3709,4.5585,4.724,4.8694,4.9968,5.1077,5.2036,5.2859,5.3559,5.4147,5.4632,5.5024,5.5333,5.5565,5.5728,5.5829,5.5873,5.5867,5.5814,5.5721,5.5591,5.5428,5.5236,0.403659736613758,13.4778046569021
+
+        2004-07-13,2.03486871179636,-0.704502214541256,-0.685185020756111,12.0770640438598,3.1706,4.9799,6.3384,2.6736,3.5543,4.1846,4.6995,5.1276,5.4807,5.7674,5.9954,6.1716,6.3024,6.3933,6.4493,6.475,6.4744,6.4512,6.4086,6.3494,6.2764,6.1917,6.0974,5.9953,5.887,5.774,5.6574,5.5383,5.4178,5.2965,5.1753,5.0548,4.9354,2.0193,2.5866,3.0153,3.3648,3.6611,3.9159,4.1364,4.3273,4.4926,4.6353,4.7583,4.8639,4.9543,5.0313,5.0967,5.1518,5.198,5.2363,5.2679,5.2935,5.314,5.3299,5.342,5.3507,5.3565,5.3598,5.3608,5.36,5.3576,5.3539,2.011,2.5792,3.0134,3.3725,3.6821,3.9534,4.1928,4.4044,4.5914,4.7564,4.9013,5.0282,5.1387,5.2343,5.3163,5.386,5.4445,5.4928,5.5318,5.5625,5.5856,5.6018,5.6117,5.6161,5.6153,5.6101,5.6007,5.5877,5.5714,5.5522,0.394739243534357,13.4701611124239
+
+        2004-07-14,2.07313293930486,-0.691316196959954,-0.932549908635678,11.9272477935323,3.2141,4.9789,6.3217,2.7254,3.5828,4.1951,4.7015,5.124,5.4727,5.756,5.9815,6.1561,6.2857,6.376,6.4319,6.4579,6.4579,6.4356,6.3941,6.3362,6.2646,6.1815,6.0888,5.9885,5.882,5.7707,5.6559,5.5386,5.4198,5.3003,5.1808,5.0619,4.9442,2.0384,2.6176,3.0421,3.3866,3.6786,3.93,4.1475,4.3359,4.4991,4.64,4.7615,4.866,4.9554,5.0316,5.0963,5.1509,5.1967,5.2347,5.266,5.2915,5.3118,5.3277,5.3398,5.3485,5.3543,5.3576,5.3588,5.3581,5.3558,5.3521,2.03,2.6101,3.04,3.394,3.699,3.9665,4.2027,4.4115,4.5961,4.7589,4.9021,5.0275,5.1367,5.2312,5.3124,5.3814,5.4393,5.4872,5.526,5.5565,5.5795,5.5957,5.6057,5.6102,5.6097,5.6047,5.5956,5.5829,5.567,5.5482,0.328716200078614,13.4952029573045
+
+        2004-07-15,2.19444253085294,-0.301719047943057,-2.16917142993419,11.5573898596083,3.2824,4.9746,6.2886,2.7814,3.6373,4.2189,4.705,5.1128,5.4513,5.728,5.9499,6.1235,6.2543,6.3475,6.4078,6.4392,6.4456,6.4303,6.3962,6.3462,6.2825,6.2074,6.1228,6.0303,5.9316,5.8278,5.7203,5.61,5.4978,5.3846,5.2711,5.1578,5.0453,2.0136,2.6385,3.0685,3.4098,3.6966,3.9427,4.1555,4.3399,4.4998,4.6383,4.7579,4.8611,4.9497,5.0255,5.0902,5.145,5.1913,5.23,5.2621,5.2885,5.3099,5.3269,5.3401,5.35,5.357,5.3615,5.3639,5.3644,5.3633,5.3608,2.0054,2.6314,3.0669,3.4174,3.7169,3.9787,4.2095,4.4137,4.5945,4.7542,4.8951,5.0189,5.1271,5.2212,5.3024,5.3719,5.4308,5.4799,5.5202,5.5525,5.5775,5.5959,5.6082,5.6151,5.6171,5.6147,5.6083,5.5983,5.585,5.5689,0.264260492428235,13.7727449783253
+
+        2004-07-16,1.96396098518195,-0.588389044540097,-1.00276714504387,11.9685654509356,3.1085,4.8455,6.2028,2.6414,3.4639,4.0669,4.5712,4.9939,5.3443,5.6304,5.8596,6.0384,6.1729,6.2682,6.3294,6.3607,6.366,6.3489,6.3124,6.2593,6.1922,6.1133,6.0246,5.9279,5.8247,5.7164,5.6043,5.4894,5.3726,5.2549,5.1368,5.0191,4.9022,1.9683,2.5303,2.9425,3.2799,3.5678,3.8167,4.0329,4.2209,4.3841,4.5257,4.648,4.7535,4.8441,4.9217,4.9877,5.0436,5.0907,5.1301,5.1627,5.1893,5.2109,5.2279,5.2409,5.2506,5.2573,5.2615,5.2634,5.2634,5.2618,5.2587,1.9604,2.5233,2.9406,3.287,3.5874,3.852,4.0863,4.2942,4.4785,4.6416,4.7854,4.9117,5.0222,5.1181,5.2009,5.2716,5.3313,5.381,5.4217,5.4541,5.479,5.4971,5.509,5.5153,5.5166,5.5133,5.5059,5.4948,5.4805,5.4631,0.294360665166709,13.717492603588
+
+        2004-07-19,2.02088492888362,-0.65233458761594,-0.844028870473784,11.7976164361404,3.1207,4.8391,6.1845,2.6514,3.4777,4.0734,4.5687,4.9844,5.33,5.6133,5.8412,6.0201,6.1557,6.2532,6.3171,6.3518,6.3608,6.3477,6.3155,6.2669,6.2043,6.1298,6.0456,5.9532,5.8542,5.75,5.6417,5.5305,5.4173,5.3029,5.1879,5.0731,4.959,2.0009,2.5528,2.9612,3.2947,3.5786,3.8241,4.0374,4.2231,4.3845,4.5246,4.646,4.7508,4.8411,4.9185,4.9846,5.0407,5.0882,5.128,5.161,5.1883,5.2104,5.228,5.2418,5.2521,5.2596,5.2644,5.267,5.2677,5.2668,5.2644,1.9927,2.5455,2.9589,3.3013,3.5975,3.8584,4.0896,4.2948,4.477,4.6384,4.7811,4.9066,5.0166,5.1125,5.1954,5.2665,5.3268,5.3774,5.419,5.4525,5.4785,5.4979,5.5111,5.5188,5.5215,5.5197,5.5138,5.5042,5.4913,5.4755,0.334769649214812,13.8859663332901
+
+        2004-07-20,2.15789489388233,-0.650819262138861,-1.22515191606187,11.5313046737819,3.2613,4.9335,6.2433,2.801,3.6009,4.18,4.6652,5.0723,5.4099,5.6858,5.9071,6.0799,6.2101,6.3028,6.3625,6.3934,6.3994,6.3836,6.3492,6.2989,6.235,6.1597,6.0749,5.9824,5.8835,5.7797,5.6721,5.5619,5.4498,5.3366,5.2232,5.11,4.9977,2.0944,2.6691,3.0769,3.4069,3.6869,3.9284,4.1379,4.3199,4.4779,4.6148,4.7332,4.8353,4.923,4.9981,5.0621,5.1164,5.1621,5.2004,5.2321,5.2581,5.2792,5.2958,5.3087,5.3183,5.3251,5.3293,5.3315,5.3317,5.3304,5.3277,2.0855,2.6611,3.0739,3.4128,3.7052,3.9621,4.1893,4.3908,4.5693,4.7272,4.8665,4.9889,5.0959,5.1889,5.2692,5.3379,5.396,5.4444,5.4841,5.5158,5.5402,5.5581,5.57,5.5765,5.5781,5.5754,5.5686,5.5583,5.5448,5.5284,0.276459977843033,13.7536622110691
+
+        2004-07-21,2.26373793832035,-0.692683745037442,-1.58478368205228,11.2741858866625,3.3347,4.9626,6.2488,2.876,3.6641,4.2262,4.6987,5.0959,5.4262,5.6969,5.9147,6.0857,6.2152,6.3083,6.3694,6.4025,6.4111,6.3986,6.3678,6.3213,6.2614,6.1903,6.1097,6.0214,5.9268,5.8272,5.7237,5.6175,5.5092,5.3999,5.29,5.1803,5.0712,2.1156,2.7158,3.1261,3.4538,3.7303,3.9682,4.1743,4.3533,4.5087,4.6436,4.7603,4.861,4.9477,5.0221,5.0856,5.1396,5.1852,5.2235,5.2553,5.2815,5.3029,5.3199,5.3332,5.3433,5.3506,5.3554,5.3581,5.3589,5.3582,5.3561,2.1067,2.7077,3.1231,3.4596,3.7483,4.0013,4.2249,4.423,4.5987,4.7542,4.8915,5.0123,5.1181,5.2103,5.2901,5.3585,5.4166,5.4652,5.5053,5.5376,5.5627,5.5814,5.5943,5.6019,5.6046,5.603,5.5975,5.5885,5.5763,5.5613,0.258969337656084,13.8848306682077
+
+        2004-07-22,2.26801767764139,-0.700159437858538,-1.55886515874898,11.2370322856899,3.32,4.9458,6.2314,2.8535,3.6536,4.2135,4.6833,5.0787,5.408,5.6784,5.8965,6.0683,6.199,6.2936,6.3563,6.3913,6.4019,6.3914,6.3626,6.3182,6.2604,6.1912,6.1126,6.0262,5.9333,5.8354,5.7335,5.6287,5.5218,5.4137,5.305,5.1963,5.0881,2.1006,2.701,3.1124,3.44,3.716,3.9534,4.1591,4.3378,4.4931,4.628,4.7447,4.8457,4.9326,5.0073,5.0711,5.1255,5.1715,5.2102,5.2424,5.2691,5.2908,5.3083,5.322,5.3325,5.3401,5.3453,5.3484,5.3496,5.3492,5.3474,2.0918,2.6931,3.1096,3.4459,3.7341,3.9865,4.2096,4.4073,4.5827,4.7381,4.8755,4.9965,5.1026,5.1952,5.2754,5.3443,5.403,5.4523,5.493,5.526,5.5519,5.5714,5.585,5.5933,5.5968,5.596,5.5913,5.583,5.5715,5.5572,0.272053042116442,13.9788696711573
+
+        2004-07-23,2.27513687021216,-0.790729660557132,-1.33233776043086,11.1315190682741,3.2995,4.914,6.1915,2.8316,3.6351,4.1905,4.6546,5.0456,5.3719,5.6405,5.8577,6.0293,6.1606,6.2563,6.3206,6.3574,6.3701,6.362,6.3357,6.2938,6.2386,6.1721,6.0961,6.0122,5.9219,5.8264,5.7269,5.6243,5.5196,5.4135,5.3067,5.1998,5.0933,2.1001,2.6907,3.0988,3.4235,3.6969,3.932,4.1358,4.3131,4.4672,4.6012,4.7174,4.8179,4.9046,4.9792,5.0431,5.0975,5.1437,5.1826,5.2152,5.2422,5.2643,5.2821,5.2962,5.3071,5.3151,5.3207,5.3241,5.3257,5.3256,5.3242,2.0912,2.6827,3.0959,3.4292,3.7145,3.9644,4.1853,4.3813,4.5553,4.7095,4.8461,4.9665,5.0722,5.1646,5.2448,5.3139,5.3728,5.4225,5.4638,5.4973,5.5239,5.544,5.5584,5.5675,5.5718,5.5718,5.568,5.5605,5.5499,5.5365,0.295401898185741,14.0869413290823
+
+        2004-07-26,2.33946607434487,-0.755881870645492,-1.50951217405354,11.0162902767473,3.356,4.9542,6.2182,2.8876,3.6874,4.2365,4.6958,5.0829,5.4058,5.6715,5.8863,6.056,6.1857,6.2802,6.3436,6.3797,6.3921,6.3837,6.3575,6.3158,6.2609,6.1949,6.1194,6.0362,5.9466,5.8519,5.7533,5.6516,5.5478,5.4427,5.3369,5.231,5.1256,2.1411,2.7392,3.1476,3.471,3.7428,3.9762,4.1785,4.3542,4.507,4.6397,4.7548,4.8543,4.9402,5.014,5.0772,5.1311,5.1768,5.2153,5.2475,5.2742,5.296,5.3136,5.3276,5.3383,5.3462,5.3517,5.3551,5.3567,5.3566,5.3552,2.1319,2.7308,3.1443,3.4764,3.7601,4.0083,4.2276,4.422,4.5945,4.7475,4.8828,5.0021,5.1068,5.1983,5.2777,5.3461,5.4044,5.4536,5.4944,5.5276,5.5538,5.5737,5.5879,5.5968,5.6011,5.601,5.5971,5.5897,5.5792,5.5658,0.284857024096194,14.073994083505
+
+        2004-07-27,2.45010596106063,-0.790416573049356,-1.69148936413591,11.0395031255481,3.4763,5.097,6.3573,2.9884,3.8154,4.3711,4.8341,5.223,5.5464,5.8115,6.0248,6.1922,6.3192,6.4104,6.4702,6.5027,6.5112,6.499,6.4688,6.4233,6.3648,6.2952,6.2163,6.1299,6.0373,5.9398,5.8385,5.7345,5.6285,5.5215,5.4139,5.3065,5.1997,2.2031,2.8296,3.2516,3.5827,3.8594,4.0961,4.3005,4.4776,4.6311,4.764,4.879,4.9783,5.0636,5.1368,5.1992,5.2523,5.2972,5.3349,5.3662,5.3921,5.4132,5.4301,5.4433,5.4533,5.4606,5.4655,5.4684,5.4694,5.469,5.4672,2.1934,2.8208,3.2482,3.5884,3.8776,4.1296,4.3516,4.548,4.7217,4.8755,5.0111,5.1304,5.2349,5.3259,5.4046,5.4721,5.5295,5.5776,5.6172,5.6492,5.6742,5.6928,5.7057,5.7133,5.7163,5.7149,5.7097,5.7011,5.6893,5.6748,0.285051944610256,13.8872866576311
+
+        2004-07-28,2.38144425236058,-0.765346530400402,-1.61673699661596,11.2691488613173,3.4376,5.0876,6.3723,2.9511,3.7804,4.3474,4.8206,5.2179,5.548,5.8183,6.0355,6.2057,6.3345,6.4268,6.487,6.5191,6.5269,6.5134,6.4817,6.4344,6.3737,6.3018,6.2205,6.1315,6.0363,5.9362,5.8322,5.7255,5.6168,5.5071,5.397,5.287,5.1777,2.1728,2.7952,3.2188,3.5533,3.8338,4.0741,4.2818,4.4618,4.6178,4.753,4.8698,4.9706,5.0572,5.1314,5.1947,5.2485,5.2939,5.3319,5.3636,5.3896,5.4108,5.4277,5.4409,5.4509,5.4581,5.4629,5.4656,5.4664,5.4658,5.4637,2.1634,2.7868,3.2157,3.5594,3.8526,4.1085,4.3341,4.5338,4.7105,4.8668,5.0047,5.1259,5.232,5.3243,5.4042,5.4726,5.5306,5.5792,5.6192,5.6513,5.6763,5.6949,5.7076,5.7149,5.7175,5.7157,5.71,5.7008,5.6884,5.6732,0.282184739877979,13.8425554822591
+
+        2004-07-29,2.39706377455086,-1.04379283975569,-0.938288169533598,11.184471790745,3.3886,5.089,6.3624,2.8768,3.7622,4.3495,4.8231,5.2181,5.5457,5.8136,6.0287,6.197,6.324,6.4147,6.4735,6.5045,6.5112,6.4968,6.4644,6.4165,6.3554,6.2831,6.2017,6.1126,6.0174,5.9173,5.8135,5.7071,5.5988,5.4895,5.3798,5.2703,5.1616,2.1448,2.7571,3.1914,3.5331,3.8176,4.0602,4.2692,4.4499,4.6063,4.7416,4.8585,4.9592,5.0457,5.1197,5.1829,5.2365,5.2817,5.3196,5.3511,5.377,5.3981,5.4149,5.428,5.4379,5.445,5.4497,5.4523,5.4531,5.4523,5.4503,2.1355,2.7488,3.1888,3.54,3.8373,4.0956,4.3226,4.5229,4.7,4.8564,4.9942,5.1152,5.221,5.3131,5.3926,5.4607,5.5184,5.5666,5.6063,5.6381,5.6629,5.6812,5.6936,5.7008,5.7032,5.7013,5.6954,5.6861,5.6737,5.6584,0.396848966151469,13.7968284169071
+
+        2004-07-30,2.26920139966415,-0.809324441994458,-1.08508531609203,11.2701725354639,3.2959,4.9703,6.2552,2.805,3.6547,4.232,4.7061,5.1035,5.4336,5.7041,5.9215,6.0921,6.2212,6.3138,6.3744,6.4069,6.4151,6.402,6.3707,6.3237,6.2634,6.1918,6.1109,6.0222,5.9273,5.8273,5.7236,5.6171,5.5087,5.3991,5.2891,5.1792,5.0701,2.1059,2.692,3.1102,3.4433,3.7232,3.9632,4.1709,4.3509,4.5072,4.6426,4.7597,4.8608,4.9478,5.0223,5.086,5.14,5.1857,5.224,5.2559,5.2821,5.3034,5.3205,5.3338,5.3438,5.3511,5.3559,5.3585,5.3594,5.3586,5.3565,2.0969,2.6838,3.1074,3.4496,3.7418,3.9971,4.2223,4.4217,4.5982,4.7544,4.8922,5.0134,5.1195,5.2119,5.2918,5.3603,5.4184,5.4671,5.5071,5.5394,5.5645,5.5832,5.596,5.6035,5.6062,5.6045,5.5989,5.5898,5.5776,5.5625,0.347083363005784,13.8609109362065
+
+        2004-08-02,2.22387397239261,-0.668006015260889,-1.18849059640352,11.3896940416845,3.2547,4.9468,6.247,2.7578,3.6193,4.2025,4.6812,5.0826,5.4162,5.6898,5.9101,6.0831,6.2143,6.3087,6.3708,6.4047,6.4138,6.4016,6.3708,6.3242,6.2641,6.1926,6.1116,6.0227,5.9274,5.8271,5.7228,5.6157,5.5066,5.3962,5.2854,5.1747,5.0646,2.0824,2.6598,3.078,3.4124,3.6938,3.9354,4.1446,4.3262,4.4839,4.6206,4.7389,4.841,4.929,5.0044,5.0688,5.1235,5.1698,5.2087,5.241,5.2677,5.2894,5.3068,5.3204,5.3307,5.3382,5.3431,5.346,5.3469,5.3463,5.3443,2.0735,2.6518,3.0753,3.4187,3.7126,3.9696,4.1965,4.3974,4.5755,4.7332,4.8724,4.9949,5.1022,5.1957,5.2766,5.346,5.405,5.4545,5.4952,5.5281,5.5538,5.573,5.5862,5.5941,5.5971,5.5957,5.5904,5.5815,5.5694,5.5544,0.346276918926997,13.9039566145039
+
+        2004-08-03,2.23336909439374,-0.76075128651088,-1.03365049208524,11.314823287046,3.2408,4.9074,6.2081,2.7559,3.598,4.1725,4.6449,5.0422,5.3739,5.6472,5.8686,6.0438,6.1782,6.2765,6.3429,6.3815,6.3956,6.3885,6.363,6.3216,6.2666,6.2,6.1238,6.0394,5.9485,5.8522,5.7518,5.6482,5.5424,5.4351,5.327,5.2188,5.1109,2.0845,2.6541,3.0657,3.3951,3.6726,3.9113,4.1183,4.2984,4.455,4.5912,4.7094,4.8116,4.8999,4.9759,5.041,5.0965,5.1437,5.1835,5.2168,5.2444,5.2671,5.2855,5.3,5.3113,5.3196,5.3255,5.3292,5.331,5.3311,5.3299,2.0756,2.646,3.0629,3.401,3.6907,3.9445,4.1688,4.368,4.5449,4.7018,4.8407,4.9634,5.0711,5.1654,5.2473,5.3179,5.3782,5.4291,5.4715,5.5061,5.5335,5.5545,5.5695,5.5792,5.5841,5.5845,5.581,5.5738,5.5634,5.5501,0.357589871063511,14.1433718664868
+
+        2004-08-04,2.19054163343972,-0.587164675496929,-1.20994989072121,11.4490323719612,3.2379,4.9044,6.2179,2.7618,3.5873,4.1616,4.6394,5.0417,5.3773,5.6534,5.8767,6.0531,6.1879,6.286,6.3519,6.3895,6.4023,6.3937,6.3664,6.3231,6.2661,6.1974,6.119,6.0325,5.9394,5.841,5.7385,5.6328,5.525,5.4157,5.3058,5.1958,5.0862,2.0949,2.6579,3.0644,3.3921,3.6696,3.9091,4.117,4.298,4.4554,4.5923,4.7111,4.8138,4.9024,4.9786,5.0438,5.0994,5.1465,5.1862,5.2194,5.2468,5.2693,5.2874,5.3017,5.3127,5.3207,5.3263,5.3297,5.3312,5.3311,5.3295,2.0858,2.6497,3.0613,3.3978,3.6875,3.9421,4.1675,4.3677,4.5456,4.7034,4.8431,4.9663,5.0745,5.169,5.251,5.3217,5.382,5.4327,5.4748,5.509,5.536,5.5565,5.571,5.5802,5.5844,5.5842,5.58,5.5721,5.5611,5.5471,0.315920758792683,14.0742152771999
+
+        2004-08-05,2.18251042178721,-0.482005013316716,-1.43346398680052,11.4108970857803,3.226,4.8713,6.1847,2.7558,3.5679,4.134,4.6082,5.0084,5.3429,5.6189,5.8427,6.0201,6.1565,6.2565,6.3246,6.3646,6.3799,6.3739,6.3492,6.3085,6.2541,6.1879,6.112,6.0278,5.9369,5.8406,5.74,5.6362,5.53,5.4223,5.3138,5.205,5.0966,2.0803,2.6447,3.0477,3.3723,3.6475,3.8852,4.0919,4.272,4.429,4.5655,4.6842,4.7869,4.8757,4.9522,5.0177,5.0737,5.1213,5.1614,5.1951,5.223,5.246,5.2646,5.2794,5.2908,5.2993,5.3054,5.3092,5.3111,5.3113,5.3101,2.0714,2.6366,3.0446,3.3778,3.6651,3.9177,4.1417,4.3408,4.518,4.6753,4.8148,4.938,5.0463,5.1412,5.2237,5.2949,5.3558,5.4073,5.4501,5.4852,5.513,5.5344,5.5498,5.5598,5.565,5.5657,5.5624,5.5554,5.5452,5.5321,0.292202223839817,14.1962493638109
+
+        2004-08-06,1.77430692419235,-0.446557170677633,-0.205480370227724,12.41847937349,2.8986,4.6728,6.1065,2.462,3.2569,3.8789,4.3963,4.8317,5.1959,5.497,5.7419,5.9369,6.0876,6.199,6.2757,6.322,6.3416,6.3379,6.3139,6.2724,6.2158,6.1465,6.0663,5.977,5.8802,5.7774,5.6698,5.5585,5.4445,5.3287,5.2118,5.0945,4.9774,1.9384,2.4121,2.7986,3.1272,3.4125,3.6619,3.8805,4.072,4.2396,4.3858,4.5132,4.6238,4.7195,4.802,4.8729,4.9335,4.9851,5.0287,5.0653,5.0958,5.1208,5.1412,5.1574,5.17,5.1794,5.1861,5.1903,5.1925,5.1929,5.1917,1.9304,2.4048,2.796,3.1332,3.4307,3.6954,3.932,4.1435,4.3324,4.5007,4.6503,4.7828,4.8996,5.002,5.0913,5.1686,5.2348,5.291,5.3379,5.3763,5.4071,5.4308,5.4481,5.4596,5.4658,5.4672,5.4642,5.4573,5.4468,5.4331,0.513412023523211,14.3246149517564
+
+        2004-08-09,1.90372083345152,-0.424171610534224,-0.648124424752919,12.0456380239384,2.9509,4.7157,6.1071,2.4826,3.325,3.9416,4.4449,4.8672,5.2204,5.5126,5.7504,5.9397,6.0861,6.1944,6.2692,6.3145,6.3338,6.3305,6.3076,6.2677,6.2131,6.1461,6.0686,5.9823,5.8887,5.7892,5.6851,5.5773,5.4669,5.3547,5.2415,5.1278,5.0144,1.9515,2.4445,2.8423,3.1738,3.4581,3.705,3.9205,4.1089,4.2734,4.4169,4.5418,4.6502,4.744,4.8249,4.8944,4.9539,5.0045,5.0474,5.0834,5.1134,5.1381,5.1582,5.1742,5.1868,5.1962,5.2029,5.2073,5.2097,5.2103,5.2093,1.9434,2.4371,2.8399,3.1801,3.4765,3.7387,3.9719,4.1799,4.3653,4.5304,4.677,4.8068,4.9212,5.0216,5.1091,5.1848,5.2497,5.3048,5.3509,5.3888,5.4191,5.4426,5.4599,5.4715,5.4779,5.4796,5.477,5.4706,5.4608,5.4478,0.453753316102688,14.3403872269026
+
+        2004-08-10,2.02998740700701,-0.538754598612182,-0.677769469735678,11.6654095150522,3.0656,4.7495,6.0986,2.6111,3.4171,4.0016,4.4853,4.8934,5.2355,5.5187,5.7494,5.9334,6.076,6.1818,6.2552,6.3001,6.3198,6.3177,6.2965,6.2589,6.2071,6.1432,6.069,5.9863,5.8964,5.8008,5.7006,5.5969,5.4906,5.3824,5.2732,5.1635,5.054,2.0402,2.5457,2.935,3.2562,3.5312,3.77,3.9785,4.1609,4.3202,4.4593,4.5803,4.6855,4.7766,4.8552,4.9228,4.9807,5.03,5.0718,5.107,5.1363,5.1605,5.1803,5.1961,5.2084,5.2178,5.2245,5.229,5.2315,5.2323,5.2315,2.0314,2.5376,2.9318,3.2614,3.5482,3.8017,4.0275,4.2288,4.4084,4.5683,4.7105,4.8364,4.9474,5.0449,5.1299,5.2036,5.2668,5.3206,5.3656,5.4027,5.4324,5.4556,5.4727,5.4843,5.4909,5.4929,5.4908,5.485,5.4758,5.4636,0.389713408888258,14.3909470634799
+
+        2004-08-11,1.97472440687482,-0.531411723188637,-0.627150307776037,11.7784982485053,3.0355,4.743,6.0987,2.5794,3.3914,3.9852,4.4762,4.8894,5.2348,5.5197,5.7509,5.9343,6.0753,6.1789,6.2495,6.2911,6.3073,6.3014,6.2763,6.2346,6.1787,6.1108,6.0327,5.9461,5.8525,5.7534,5.6498,5.5428,5.4334,5.3224,5.2105,5.0984,4.9865,2.0078,2.5145,2.9071,3.232,3.5103,3.7519,3.9628,4.147,4.3077,4.4478,4.5695,4.6751,4.7664,4.845,4.9124,4.97,5.019,5.0603,5.0949,5.1236,5.1472,5.1663,5.1815,5.1932,5.2019,5.208,5.2118,5.2136,5.2137,5.2123,1.9993,2.5068,2.9042,3.2376,3.5279,3.7844,4.0127,4.216,4.3972,4.5583,4.7012,4.8275,4.9386,5.0359,5.1206,5.1937,5.2562,5.3091,5.3531,5.3891,5.4177,5.4396,5.4555,5.4657,5.471,5.4716,5.4682,5.4609,5.4504,5.4368,0.394024920559257,14.2126640366875
+
+        2004-08-12,1.89083495177652,-0.448573182779005,-0.517403103930232,12.0322413241992,2.9943,4.7057,6.0935,2.5561,3.3409,3.9366,4.4357,4.8571,5.2099,5.5014,5.7384,5.927,6.0725,6.1799,6.2537,6.2979,6.3163,6.3121,6.2882,6.2474,6.192,6.1242,6.046,5.959,5.8648,5.7647,5.6601,5.5519,5.4411,5.3286,5.215,5.1011,4.9875,2.0054,2.493,2.8761,3.1977,3.4757,3.7184,3.9309,4.117,4.2797,4.4217,4.5453,4.6526,4.7455,4.8255,4.8943,4.9531,5.0031,5.0454,5.0808,5.1103,5.1346,5.1542,5.1699,5.182,5.1911,5.1975,5.2016,5.2037,5.204,5.2027,1.9969,2.4852,2.873,3.203,3.4929,3.7505,3.9805,4.186,4.3694,4.5328,4.6779,4.8063,4.9195,5.0188,5.1053,5.1801,5.2441,5.2984,5.3437,5.3808,5.4104,5.4332,5.4498,5.4608,5.4666,5.4678,5.4647,5.4578,5.4475,5.434,0.363516027467476,14.2960354860831
+
+        2004-08-13,1.85596871901909,-0.452562495585385,-0.465370849556606,12.0521507959438,2.9531,4.6571,6.0515,2.5207,3.2971,3.8903,4.3883,4.8095,5.1629,5.4557,5.6944,5.885,6.0329,6.1429,6.2195,6.2665,6.2877,6.2863,6.2652,6.2271,6.1742,6.1089,6.033,5.9481,5.8559,5.7577,5.6547,5.548,5.4385,5.3272,5.2147,5.1017,4.9887,1.9774,2.4586,2.8381,3.1576,3.4343,3.6762,3.8883,4.0743,4.2372,4.3796,4.5037,4.6116,4.7051,4.7858,4.8553,4.9148,4.9656,5.0085,5.0447,5.0749,5.0998,5.1201,5.1363,5.1491,5.1587,5.1656,5.1702,5.1727,5.1734,5.1726,1.9691,2.451,2.8351,3.1629,3.4513,3.708,3.9374,4.1426,4.3261,4.4897,4.6353,4.7643,4.8782,4.9783,5.0657,5.1414,5.2064,5.2617,5.3081,5.3463,5.377,5.4009,5.4185,5.4305,5.4374,5.4395,5.4374,5.4315,5.4221,5.4095,0.370116054299537,14.4270788509399
+
+        2004-08-16,1.83568501651132,-0.478776053806986,-0.225352129182687,12.2166916064062,2.9686,4.7006,6.1076,2.542,3.3137,3.9192,4.4271,4.8554,5.2136,5.5093,5.7493,5.9399,6.0866,6.1946,6.2683,6.312,6.3293,6.3237,6.2982,6.2555,6.1981,6.1281,6.0476,5.9582,5.8616,5.7591,5.652,5.5414,5.4282,5.3133,5.1975,5.0814,4.9656,2.0064,2.4809,2.8606,3.1829,3.4627,3.7076,3.9222,4.1103,4.2747,4.4182,4.543,4.6513,4.745,4.8257,4.895,4.9541,5.0044,5.0468,5.0823,5.1119,5.1361,5.1556,5.1711,5.1831,5.192,5.1982,5.202,5.2038,5.2039,5.2024,1.9979,2.473,2.8573,3.1881,3.4799,3.74,3.9723,4.18,4.3654,4.5305,4.6772,4.8069,4.9212,5.0213,5.1084,5.1837,5.2481,5.3025,5.3478,5.3849,5.4143,5.4369,5.4531,5.4637,5.469,5.4696,5.466,5.4584,5.4474,5.4333,0.419303549308861,14.2374100652742
+
+        2004-08-17,1.76773733028583,-0.377958317040753,-0.21994364990061,12.3453854577092,2.8974,4.6451,6.071,2.4718,3.2466,3.8586,4.3709,4.8032,5.1652,5.4647,5.7085,5.9027,6.053,6.1643,6.2412,6.2878,6.3079,6.3049,6.2817,6.241,6.1854,6.117,6.0379,5.9496,5.8539,5.7522,5.6456,5.5354,5.4224,5.3075,5.1916,5.0752,4.959,1.9673,2.4261,2.8029,3.125,3.4057,3.6517,3.8677,4.0572,4.2232,4.3681,4.4945,4.6042,4.6993,4.7813,4.8517,4.9121,4.9634,5.0068,5.0433,5.0736,5.0986,5.1189,5.1351,5.1477,5.1571,5.1638,5.1681,5.1703,5.1707,5.1696,1.959,2.4185,2.7998,3.1303,3.4229,3.684,3.9177,4.1269,4.3138,4.4806,4.6289,4.7602,4.8761,4.9778,5.0665,5.1433,5.2091,5.265,5.3117,5.35,5.3807,5.4044,5.4218,5.4333,5.4396,5.4411,5.4383,5.4316,5.4213,5.4078,0.462258926567417,14.3537897450509
+
+        2004-08-18,1.86983422743429,-0.28072046471901,-0.764414322699706,12.1032623305469,2.9162,4.6791,6.0809,2.4481,3.2905,3.9055,4.4087,4.8321,5.187,5.4812,5.7212,5.913,6.062,6.173,6.2504,6.2982,6.3201,6.3193,6.2987,6.261,6.2085,6.1434,6.0676,5.9829,5.8908,5.7925,5.6895,5.5827,5.4731,5.3616,5.2489,5.1356,5.0224,1.9463,2.4248,2.8175,3.1463,3.4291,3.6753,3.8906,4.0791,4.2439,4.3879,4.5134,4.6224,4.7169,4.7986,4.8688,4.929,4.9803,5.0238,5.0605,5.0911,5.1164,5.1371,5.1536,5.1667,5.1766,5.1837,5.1886,5.1913,5.1922,5.1916,1.938,2.4173,2.8149,3.1523,3.4472,3.7085,3.9414,4.1494,4.3351,4.5007,4.6479,4.7785,4.8937,4.995,5.0834,5.1601,5.226,5.2821,5.3292,5.3681,5.3994,5.4239,5.4421,5.4545,5.4618,5.4643,5.4626,5.457,5.4479,5.4356,0.432819639514593,14.4549427360103
+
+        2004-08-19,1.69916976455159,-0.293988068914229,-0.172143581302752,12.5764785591523,2.8728,4.6621,6.1058,2.4452,3.2284,3.8567,4.3824,4.8243,5.1931,5.4967,5.7425,5.9369,6.0859,6.1947,6.2681,6.3104,6.3256,6.3172,6.2883,6.2418,6.1802,6.1057,6.0205,5.9264,5.8249,5.7176,5.6056,5.4902,5.3723,5.2528,5.1325,5.012,4.8919,1.956,2.4083,2.7876,3.1146,3.4003,3.6509,3.8708,4.0634,4.2318,4.3787,4.5063,4.617,4.7126,4.7948,4.8652,4.9253,4.9762,5.019,5.0548,5.0844,5.1086,5.128,5.1433,5.155,5.1635,5.1692,5.1726,5.1739,5.1734,5.1714,1.9477,2.4007,2.7846,3.1202,3.4182,3.6842,3.9222,4.1349,4.3248,4.4938,4.6438,4.7763,4.8929,4.9948,5.0834,5.1597,5.2248,5.2796,5.3251,5.3621,5.3912,5.4133,5.4288,5.4386,5.4429,5.4425,5.4377,5.4289,5.4166,5.4011,0.489396896819907,14.1211918963232
+
+        2004-08-20,1.7893505566906,-0.35489849897877,-0.215561717212062,12.2884087124693,2.9235,4.6742,6.0882,2.4972,3.2735,3.8872,4.3997,4.831,5.1913,5.4886,5.7297,5.9209,6.068,6.1759,6.2495,6.2927,6.3095,6.3032,6.2769,6.2333,6.1749,6.1039,6.0223,5.9318,5.8341,5.7306,5.6224,5.5107,5.3965,5.2807,5.1639,5.0469,4.9302,1.9991,2.4551,2.8315,3.1537,3.4343,3.68,3.8955,4.0843,4.2495,4.3936,4.519,4.6277,4.7217,4.8027,4.8722,4.9315,4.9819,5.0243,5.0599,5.0894,5.1136,5.1331,5.1485,5.1604,5.1691,5.1752,5.1789,5.1806,5.1804,5.1788,1.9905,2.4471,2.8282,3.1588,3.4514,3.7123,3.9455,4.154,4.3401,4.5059,4.6531,4.7833,4.8979,4.9983,5.0856,5.161,5.2254,5.2799,5.3252,5.3621,5.3914,5.4138,5.4298,5.4401,5.4452,5.4455,5.4416,5.4337,5.4224,5.4079,0.474356189049696,14.2069166507384
+
+        2004-08-23,1.83535111790174,-0.319172607298172,-0.463985596064157,12.2938597258163,2.9739,4.7232,6.1379,2.5355,3.3261,3.9363,4.4477,4.8789,5.2393,5.5367,5.7779,5.9691,6.1162,6.2241,6.2976,6.3408,6.3575,6.3512,6.3247,6.281,6.2225,6.1514,6.0697,5.9792,5.8814,5.7777,5.6694,5.5577,5.4434,5.3274,5.2106,5.0934,4.9767,2.0171,2.489,2.871,3.1953,3.4769,3.7233,3.9393,4.1284,4.2937,4.4379,4.5633,4.672,4.766,4.847,4.9164,4.9757,5.026,5.0685,5.104,5.1334,5.1576,5.1771,5.1925,5.2044,5.2132,5.2192,5.223,5.2247,5.2246,5.223,2.0083,2.4809,2.8676,3.2005,3.4943,3.7561,3.9899,4.1989,4.3854,4.5515,4.6989,4.8293,4.9441,5.0446,5.132,5.2075,5.272,5.3265,5.3718,5.4088,5.4382,5.4606,5.4766,5.4869,5.492,5.4923,5.4884,5.4805,5.4692,5.4547,0.372077938268639,14.2032865240721
+
+        2004-08-24,1.81553239051552,-0.312298854974838,-0.246984748572715,12.3415738908421,2.9555,4.7275,6.1441,2.5232,3.3111,3.9332,4.4503,4.8844,5.2462,5.5441,5.7851,5.9757,6.1216,6.2281,6.2998,6.341,6.3556,6.347,6.3183,6.2723,6.2116,6.1382,6.0543,5.9617,5.8619,5.7563,5.6462,5.5327,5.4169,5.2994,5.1812,5.0629,4.9449,2.0346,2.4888,2.8681,3.1931,3.476,3.7235,3.9403,4.1301,4.2958,4.4403,4.5659,4.6746,4.7685,4.8493,4.9185,4.9775,5.0274,5.0695,5.1046,5.1337,5.1574,5.1765,5.1915,5.203,5.2114,5.217,5.2204,5.2217,5.2212,5.2192,2.0256,2.4805,2.8645,3.1982,3.4933,3.7562,3.9911,4.2008,4.3879,4.5543,4.7019,4.8323,4.947,5.0472,5.1343,5.2093,5.2732,5.3271,5.3718,5.4081,5.4367,5.4583,5.4735,5.483,5.4873,5.4868,5.4821,5.4734,5.4613,5.4461,0.494343898351723,14.1063691714361
+
+        2004-08-25,1.84003421181861,-0.358557174913383,-0.200713195981114,12.1756777365193,2.965,4.6973,6.099,2.5432,3.3099,3.9169,4.4244,4.8516,5.2086,5.5032,5.7423,5.932,6.078,6.1853,6.2585,6.3017,6.3187,6.3128,6.287,6.2442,6.1866,6.1166,6.036,5.9467,5.8502,5.7478,5.6409,5.5304,5.4175,5.3028,5.1873,5.0714,4.9559,2.049,2.5008,2.8731,3.1919,3.4695,3.7127,3.926,4.113,4.2765,4.4192,4.5434,4.6511,4.7443,4.8246,4.8934,4.9522,5.0022,5.0443,5.0796,5.1089,5.1329,5.1523,5.1677,5.1795,5.1883,5.1944,5.1981,5.1998,5.1998,5.1982,2.04,2.4923,2.8693,3.1964,3.486,3.7443,3.9752,4.1817,4.3661,4.5303,4.6761,4.8052,4.9188,5.0183,5.105,5.1797,5.2437,5.2977,5.3427,5.3794,5.4086,5.4309,5.4469,5.4572,5.4624,5.4628,5.459,5.4514,5.4403,5.4261,0.47378985987415,14.222831071344
+
+        2004-08-26,1.79839027096303,-0.300727989434806,-0.195997990198284,12.2211627159189,2.9239,4.6608,6.0688,2.505,3.2692,3.8787,4.3879,4.8166,5.175,5.4709,5.7113,5.9022,6.0493,6.1576,6.2317,6.2758,6.2936,6.2884,6.2633,6.221,6.1639,6.0943,6.014,5.9249,5.8286,5.7264,5.6195,5.509,5.396,5.2813,5.1656,5.0496,4.9339,2.0291,2.4704,2.8398,3.1576,3.435,3.6783,3.892,4.0793,4.2433,4.3865,4.5111,4.6193,4.7129,4.7936,4.8629,4.9221,4.9724,5.0148,5.0504,5.08,5.1042,5.1238,5.1394,5.1514,5.1603,5.1665,5.1703,5.1721,5.1721,5.1706,2.0201,2.4621,2.836,3.1621,3.4514,3.7097,3.9409,4.1477,4.3325,4.4971,4.6434,4.7729,4.887,4.987,5.0741,5.1493,5.2136,5.2681,5.3134,5.3505,5.38,5.4026,5.4189,5.4295,5.4349,5.4356,5.432,5.4246,5.4137,5.3996,0.495562215329791,14.2558006752754
+
+        2004-08-27,1.84540722796142,-0.289865184893328,-0.350380548772787,12.077299171318,2.9342,4.6636,6.0582,2.5058,3.2844,3.8906,4.3936,4.8168,5.171,5.4639,5.7023,5.8921,6.0388,6.1475,6.2224,6.2678,6.2871,6.2838,6.2608,6.2208,6.1661,6.0989,6.0211,5.9346,5.8407,5.741,5.6365,5.5285,5.4178,5.3053,5.1917,5.0778,4.964,2.0321,2.4771,2.8489,3.1666,3.4428,3.6847,3.8968,4.0827,4.2455,4.3877,4.5116,4.6192,4.7124,4.7928,4.8618,4.921,4.9713,5.0138,5.0496,5.0793,5.1038,5.1237,5.1395,5.1518,5.161,5.1676,5.1718,5.1739,5.1743,5.1732,2.0231,2.4687,2.8451,3.1712,3.4592,3.7159,3.9454,4.1506,4.334,4.4975,4.6428,4.7715,4.8851,4.9847,5.0715,5.1467,5.2111,5.2657,5.3114,5.3489,5.3788,5.402,5.4189,5.4302,5.4363,5.4377,5.4349,5.4282,5.4181,5.4049,0.474959035346041,14.33946139006
+
+        2004-08-30,1.76564383992604,-0.271259054574386,-0.167104107970111,12.2112316920827,2.896,4.6182,6.0266,2.4856,3.2356,3.8395,4.3468,4.7746,5.1327,5.4287,5.6693,5.8608,6.0086,6.1178,6.1929,6.238,6.2569,6.2528,6.2288,6.1876,6.1316,6.063,5.9838,5.8957,5.8002,5.6988,5.5927,5.4831,5.3707,5.2566,5.1415,5.026,4.9107,2.0193,2.4518,2.8152,3.1292,3.4042,3.6459,3.8585,4.0451,4.2085,4.3514,4.4759,4.584,4.6777,4.7585,4.8279,4.8872,4.9377,4.9803,5.0161,5.0458,5.0703,5.0901,5.1058,5.118,5.127,5.1334,5.1374,5.1393,5.1394,5.138,2.0105,2.4435,2.8113,3.1335,3.4202,3.6767,3.9065,4.1124,4.2964,4.4606,4.6066,4.7359,4.8498,4.9498,5.0369,5.1123,5.1768,5.2315,5.2771,5.3145,5.3443,5.3672,5.3838,5.3948,5.4005,5.4015,5.3983,5.3912,5.3806,5.3668,0.475534845746537,14.3058758896694
+
+        2004-08-31,5.17161371488796e-11,1.46650594249758,1.31888383928623,16.9847330070312,2.8292,4.517,6.0157,2.4325,3.1595,3.7486,4.2476,4.6779,5.0488,5.3647,5.6279,5.841,6.0066,6.128,6.2087,6.2524,6.2629,6.2438,6.1988,6.1311,6.0438,5.9398,5.8218,5.692,5.5527,5.4056,5.2525,5.095,4.9342,4.7715,4.6079,4.4442,4.2812,1.9844,2.4013,2.7537,3.0596,3.3292,3.5688,3.782,3.9715,4.1393,4.2872,4.4168,4.5297,4.6273,4.7112,4.7828,4.8432,4.8938,4.9356,4.9696,4.9968,5.0179,5.0337,5.0449,5.052,5.0555,5.0559,5.0536,5.0489,5.0422,5.0336,1.9759,2.3932,2.7498,3.0635,3.3444,3.5983,3.8287,4.0377,4.2267,4.3968,4.549,4.6842,4.8034,4.9074,4.9973,5.0739,5.1382,5.191,5.2333,5.2657,5.2891,5.3043,5.3119,5.3127,5.3071,5.2959,5.2795,5.2584,5.2332,5.2041,2.14092162472847,14.0322913053515
+
+        2004-09-01,1.86436584147622e-05,1.47919302232353,1.24682844090393,17.0008805192445,2.8149,4.5083,6.0223,2.4226,3.1431,3.7334,4.2366,4.6719,5.0472,5.3666,5.6323,5.8469,6.0133,6.1349,6.2152,6.2583,6.2678,6.2476,6.2013,6.1323,6.0437,5.9385,5.8192,5.6882,5.5476,5.3995,5.2454,5.0868,4.9252,4.7617,4.5973,4.433,4.2694,1.984,2.394,2.7435,3.0487,3.3188,3.5594,3.7739,3.9646,4.1336,4.2824,4.4128,4.5264,4.6245,4.7089,4.7807,4.8413,4.892,4.9339,4.9679,4.9951,5.0162,5.0319,5.043,5.05,5.0534,5.0537,5.0512,5.0464,5.0396,5.0309,1.9754,2.386,2.7396,3.0525,3.3339,3.589,3.8208,4.0311,4.2214,4.3927,4.5459,4.6819,4.8017,4.9063,4.9965,5.0734,5.1378,5.1907,5.2329,5.2653,5.2885,5.3036,5.311,5.3115,5.3057,5.2941,5.2775,5.2561,5.2306,5.2012,2.12925723838405,13.9867946735959
+
+        2004-09-02,5.1332748063478e-09,1.50814199069974,1.33307091712019,17.105999916335,2.8857,4.5917,6.0797,2.4828,3.2204,3.817,4.3199,4.7512,5.1211,5.4346,5.6949,5.9047,6.067,6.1851,6.2626,6.3031,6.3104,6.2883,6.2402,6.1695,6.0793,5.9724,5.8516,5.7191,5.577,5.4274,5.2719,5.1119,4.949,4.7841,4.6184,4.4528,4.288,2.0303,2.4523,2.8093,3.1188,3.3909,3.632,3.846,4.0356,4.2032,4.3506,4.4796,4.5917,4.6885,4.7715,4.8422,4.9017,4.9514,4.9924,5.0256,5.0519,5.0723,5.0874,5.0978,5.1042,5.1071,5.1069,5.104,5.0988,5.0915,5.0825,2.0213,2.4438,2.8052,3.1227,3.4063,3.6621,3.8936,4.103,4.292,4.4618,4.6134,4.7479,4.8662,4.9693,5.0581,5.1336,5.1967,5.2483,5.2893,5.3205,5.3427,5.3566,5.363,5.3624,5.3556,5.3431,5.3255,5.3032,5.2767,5.2465,2.20647542308112,13.9646067332318
+
+        2004-09-03,1.62125054289851e-12,1.59526387616672,1.69105718889068,17.2692003580623,3.0433,4.6759,6.1347,2.6389,3.3685,3.9369,4.4127,4.8244,5.1824,5.4899,5.748,5.9578,6.121,6.2401,6.3184,6.3594,6.3667,6.344,6.295,6.223,6.1312,6.0226,5.8998,5.7652,5.6211,5.4693,5.3115,5.1494,4.9843,4.8173,4.6496,4.482,4.3153,2.1633,2.5971,2.9511,3.252,3.5144,3.7467,3.9532,4.1369,4.2997,4.4434,4.5693,4.679,4.7738,4.8552,4.9243,4.9826,5.0311,5.071,5.1033,5.1287,5.1483,5.1626,5.1723,5.178,5.1802,5.1794,5.176,5.1702,5.1624,5.1529,2.1531,2.5874,2.9458,3.2545,3.5283,3.7749,3.9985,4.2016,4.3855,4.5513,4.6997,4.8316,4.9478,5.0491,5.1363,5.2104,5.2722,5.3225,5.3623,5.3923,5.4133,5.4261,5.4313,5.4296,5.4216,5.408,5.3892,5.3658,5.3382,5.3069,2.03920283074075,13.9264222110438
+
+        2004-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-09-07,0.000218687695627051,1.58163275063502,1.69795394187937,17.1752329128995,3.0113,4.6105,6.0962,2.6191,3.3253,3.8775,4.3481,4.7622,5.1263,5.4408,5.7049,5.919,6.0847,6.2046,6.2822,6.3213,6.3261,6.3003,6.2479,6.1725,6.0773,5.9654,5.8394,5.702,5.5552,5.401,5.2412,5.0774,4.9108,4.7426,4.5739,4.4056,4.2385,2.1501,2.5747,2.9189,3.2125,3.4705,3.7005,3.9064,4.0904,4.254,4.3986,4.5254,4.6358,4.7312,4.8129,4.8823,4.9406,4.989,5.0287,5.0606,5.0858,5.1049,5.1187,5.128,5.1332,5.135,5.1336,5.1296,5.1234,5.1151,5.105,2.14,2.5651,2.9134,3.2146,3.4836,3.7277,3.9506,4.1539,4.3386,4.5053,4.6547,4.7873,4.9041,5.0057,5.093,5.1669,5.2284,5.2783,5.3175,5.3468,5.367,5.3789,5.3833,5.3807,5.3718,5.3573,5.3377,5.3134,5.285,5.2529,1.87811595701475,13.7773058637979
+
+        2004-09-08,6.10362816007736e-11,1.57125610284816,1.42408078669884,17.0110820803873,2.9074,4.5351,6.0293,2.5241,3.2219,3.7863,4.2697,4.6923,5.0605,5.3762,5.6403,5.8541,6.0198,6.1404,6.2194,6.2607,6.2682,6.2458,6.197,6.1254,6.0343,5.9264,5.8046,5.6712,5.5284,5.3781,5.222,5.0617,4.8985,4.7335,4.5678,4.4023,4.2378,2.0865,2.4914,2.8307,3.1252,3.3858,3.6187,3.827,4.0129,4.178,4.3237,4.4516,4.563,4.6593,4.7419,4.8122,4.8714,4.9208,4.9614,4.9943,5.0204,5.0404,5.0552,5.0653,5.0714,5.074,5.0734,5.0702,5.0647,5.0571,5.0477,2.077,2.4823,2.8257,3.1276,3.3993,3.6462,3.8714,4.0765,4.2626,4.4304,4.5807,4.7143,4.8319,4.9344,5.0227,5.0978,5.1604,5.2116,5.2521,5.2828,5.3046,5.318,5.3239,5.3229,5.3157,5.3028,5.2848,5.2621,5.2353,5.2048,1.99639067643948,13.8896010088087
+
+        2004-09-09,3.6669036179925e-05,1.6120066227608,1.26647212798365,17.1037293712354,2.9086,4.5725,6.0734,2.5251,3.227,3.8058,4.3018,4.7325,5.1047,5.4215,5.6851,5.8976,6.0619,6.1811,6.259,6.2993,6.3061,6.283,6.2337,6.1617,6.0702,5.9619,5.8397,5.7058,5.5625,5.4117,5.2551,5.0941,4.9303,4.7646,4.5982,4.432,4.2667,2.1016,2.4997,2.8402,3.1387,3.4036,3.6401,3.8513,4.0393,4.2058,4.3526,4.4811,4.593,4.6896,4.7724,4.8428,4.9022,4.9516,4.9923,5.0252,5.0513,5.0714,5.0862,5.0964,5.1025,5.1051,5.1046,5.1014,5.0959,5.0883,5.079,2.0918,2.4904,2.8351,3.1412,3.4174,3.6684,3.8969,4.1045,4.2924,4.4615,4.6127,4.7469,4.865,4.9679,5.0565,5.1317,5.1946,5.2458,5.2864,5.3172,5.3389,5.3524,5.3583,5.3573,5.35,5.337,5.3189,5.2961,5.2692,5.2385,2.13446361718909,13.9058401851775
+
+        2004-09-10,5.02546074707601e-10,1.62545001344364,1.26124657258848,17.0640040807797,2.8993,4.5438,6.0453,2.5218,3.2125,3.784,4.2753,4.7032,5.0741,5.3909,5.6553,5.8694,6.0357,6.1575,6.2382,6.2816,6.2916,6.2718,6.2258,6.1571,6.0687,5.9636,5.8443,5.7133,5.5727,5.4244,5.2701,5.1114,4.9495,4.7857,4.6209,4.4562,4.2922,2.1061,2.4974,2.8327,3.1271,3.389,3.6233,3.8328,4.0196,4.1854,4.3318,4.4602,4.5721,4.6689,4.7521,4.8229,4.8828,4.9328,4.9741,5.0076,5.0343,5.055,5.0704,5.0811,5.0879,5.091,5.0911,5.0885,5.0835,5.0764,5.0676,2.0963,2.488,2.8274,3.1294,3.4023,3.6508,3.8774,4.0837,4.2706,4.4392,4.5902,4.7244,4.8428,4.9461,5.0353,5.1113,5.1749,5.2271,5.2687,5.3005,5.3233,5.3379,5.3449,5.345,5.3389,5.327,5.31,5.2883,5.2625,5.2329,2.13559062942907,14.0066027156685
+
+        2004-09-13,8.86381313345547e-06,1.6151773377037,1.32181496990775,16.9598884124957,2.8894,4.5045,5.9929,2.5154,3.1984,3.7593,4.2409,4.6612,5.0269,5.3406,5.6037,5.8179,5.9855,6.1094,6.1928,6.2394,6.2529,6.2368,6.1947,6.1299,6.0455,5.9442,5.8287,5.7014,5.5643,5.4194,5.2683,5.1126,4.9536,4.7924,4.6301,4.4676,4.3057,2.0993,2.4891,2.8208,3.1109,3.3687,3.5993,3.8058,3.9902,4.1542,4.2992,4.4267,4.5379,4.6345,4.7175,4.7885,4.8486,4.8989,4.9406,4.9746,5.0018,5.0231,5.039,5.0504,5.0577,5.0614,5.062,5.0599,5.0555,5.049,5.0407,2.0895,2.4797,2.8154,3.113,3.3815,3.626,3.8492,4.0525,4.2372,4.4041,4.5538,4.6872,4.805,4.9081,4.9974,5.0737,5.1378,5.1907,5.2331,5.2658,5.2896,5.3052,5.3134,5.3147,5.3097,5.2991,5.2833,5.2629,5.2383,5.2099,2.11770499156541,14.1216228766689
+
+        2004-09-14,3.86325655167678e-06,1.62682091156945,1.12008331597873,16.9446738057621,2.8504,4.4943,5.9897,2.4795,3.1614,3.7338,4.2268,4.6546,5.024,5.3388,5.6017,5.8151,5.9821,6.1058,6.1897,6.2374,6.2524,6.2383,6.1985,6.1362,6.0544,5.9558,5.843,5.7183,5.5837,5.4411,5.2923,5.1386,4.9814,4.822,4.6612,4.5001,4.3394,2.0809,2.4605,2.7912,3.0838,3.3448,3.5784,3.7873,3.9735,4.1389,4.2849,4.4131,4.5251,4.6222,4.7058,4.7774,4.838,4.8889,4.9312,4.9658,4.9936,5.0154,5.032,5.0439,5.0518,5.0561,5.0573,5.0558,5.0519,5.0459,5.0381,2.0712,2.4514,2.786,3.086,3.358,3.6056,3.8314,4.0368,4.2229,4.3909,4.5415,4.6756,4.7941,4.8979,4.9879,5.0649,5.1299,5.1836,5.2269,5.2606,5.2854,5.3021,5.3112,5.3136,5.3096,5.3,5.2853,5.2659,5.2423,5.2148,2.30980306640223,14.231853436703
+
+        2004-09-15,9.8610813348703e-05,1.63160739133324,1.26820297717267,17.0196490127858,2.8949,4.5249,6.0157,2.5199,3.206,3.7729,4.2593,4.6823,5.0492,5.3631,5.626,5.8401,6.0076,6.1317,6.2156,6.263,6.2774,6.2623,6.2213,6.1576,6.0742,5.974,5.8595,5.733,5.5967,5.4524,5.3019,5.1466,4.988,4.827,4.6649,4.5025,4.3405,2.1077,2.496,2.8289,3.121,3.3806,3.6127,3.8203,4.0054,4.17,4.3154,4.4432,4.5547,4.6515,4.7348,4.806,4.8664,4.917,4.9589,4.9932,5.0207,5.0422,5.0584,5.07,5.0775,5.0815,5.0824,5.0806,5.0764,5.0701,5.0621,2.0979,2.4866,2.8235,3.1231,3.3936,3.6397,3.8641,4.0685,4.2538,4.4212,4.5714,4.7052,4.8234,4.9269,5.0166,5.0933,5.1579,5.2112,5.2541,5.2873,5.3115,5.3276,5.3362,5.3379,5.3334,5.3232,5.3078,5.2877,5.2634,5.2354,2.19668078354965,14.1785949194131
+
+        2004-09-16,1.06749670696779e-05,1.63346416999803,0.937241195706704,16.7460807899511,2.7887,4.4225,5.92,2.4303,3.0926,3.6609,4.1553,4.5856,4.957,5.2726,5.5353,5.748,5.9139,6.0363,6.119,6.1656,6.1798,6.1652,6.1252,6.0629,5.9813,5.8832,5.7711,5.6473,5.5137,5.3723,5.2248,5.0725,4.9168,4.7589,4.5998,4.4403,4.2812,2.0551,2.4171,2.7385,3.0263,3.2851,3.5176,3.726,3.912,4.0772,4.2231,4.3512,4.4629,4.5599,4.6433,4.7147,4.7752,4.826,4.8681,4.9027,4.9304,4.9521,4.9686,4.9805,4.9883,4.9926,4.9937,4.9922,4.9882,4.9822,4.9744,2.0456,2.4081,2.7332,3.0283,3.2978,3.5442,3.7692,3.9741,4.1598,4.3273,4.4774,4.611,4.729,4.8323,4.9218,4.9984,5.063,5.1163,5.1593,5.1928,5.2174,5.234,5.2431,5.2454,5.2415,5.2321,5.2175,5.1983,5.1749,5.1477,2.38098100285317,14.2100257945644
+
+        2004-09-17,3.73319397020799e-06,1.66734779368054,1.23166415007241,16.8512027542069,2.8772,4.4665,5.9468,2.5158,3.177,3.7283,4.2052,4.6225,4.9859,5.2978,5.5596,5.7732,5.9408,6.0653,6.15,6.1984,6.214,6.2003,6.1609,6.099,6.0175,5.9192,5.8067,5.6824,5.5482,5.4061,5.2577,5.1046,4.948,4.7891,4.629,4.4686,4.3086,2.1222,2.4947,2.8158,3.0992,3.3522,3.5794,3.7832,3.9655,4.1279,4.2716,4.3981,4.5087,4.6047,4.6874,4.7583,4.8183,4.8687,4.9106,4.9448,4.9723,4.9938,5.0101,5.0218,5.0294,5.0335,5.0345,5.0328,5.0287,5.0226,5.0146,2.1122,2.485,2.81,3.1005,3.3641,3.6049,3.825,4.026,4.2087,4.3739,4.5223,4.6547,4.7718,4.8745,4.9635,5.0397,5.1039,5.157,5.1998,5.233,5.2574,5.2737,5.2826,5.2846,5.2805,5.2707,5.2558,5.2363,5.2126,5.1851,2.17680963369932,14.2114709759236
+
+        2004-09-20,6.5754040800101e-06,1.6867558534056,0.86992294609007,16.7509138040247,2.7827,4.3946,5.913,2.4379,3.0761,3.6343,4.1269,4.5598,4.9357,5.2562,5.5234,5.7397,5.9083,6.0326,6.1163,6.1633,6.1774,6.1622,6.1213,6.0579,5.9752,5.8759,5.7625,5.6374,5.5026,5.3601,5.2114,5.0581,4.9015,4.7427,4.5828,4.4227,4.263,2.0837,2.4286,2.7389,3.02,3.2749,3.5055,3.7131,3.8991,4.0646,4.2111,4.3397,4.4521,4.5496,4.6335,4.7052,4.766,4.817,4.8593,4.8939,4.9217,4.9434,4.9599,4.9717,4.9794,4.9836,4.9846,4.9829,4.9789,4.9727,4.9648,2.0739,2.4192,2.7332,3.0213,3.2867,3.531,3.7552,3.9601,4.1463,4.3144,4.4653,4.5997,4.7183,4.8222,4.9122,4.9892,5.054,5.1076,5.1507,5.1842,5.2088,5.2252,5.2342,5.2364,5.2323,5.2226,5.2078,5.1883,5.1647,5.1373,2.28706397158887,14.1522542610158
+
+        2004-09-21,1.98451821187661e-05,1.69402108380598,1.16319385245408,16.6117191794463,2.8225,4.3536,5.8269,2.4814,3.1064,3.6358,4.0991,4.5082,4.8671,5.1772,5.4394,5.6551,5.8262,5.9554,6.0458,6.1006,6.1232,6.117,6.0854,6.0313,5.9578,5.8674,5.7628,5.646,5.5193,5.3843,5.2427,5.096,4.9456,4.7925,4.6377,4.4823,4.3269,2.1157,2.4644,2.7685,3.0393,3.283,3.5031,3.7018,3.8803,4.04,4.182,4.3074,4.4175,4.5135,4.5967,4.6681,4.729,4.7805,4.8235,4.8589,4.8877,4.9105,4.9282,4.9412,4.9501,4.9555,4.9578,4.9573,4.9545,4.9495,4.9427,2.1056,2.4547,2.7623,3.0398,3.2934,3.5265,3.7407,3.9372,4.1165,4.2793,4.4261,4.5575,4.6743,4.7772,4.8669,4.9442,5.0098,5.0646,5.1093,5.1446,5.1713,5.1901,5.2015,5.2062,5.2047,5.1976,5.1855,5.1687,5.1477,5.1229,2.18655847994342,14.4547521418677
+
+        2004-09-22,1.94333336110907e-05,1.71271706099198,1.16030349138742,16.3702090796389,2.8025,4.2903,5.7415,2.4731,3.0763,3.5896,4.0415,4.4425,4.7956,5.1014,5.3603,5.5732,5.7421,5.8694,5.9581,6.0116,6.0332,6.0263,5.9942,5.94,5.8665,5.7765,5.6724,5.5564,5.4305,5.2966,5.1564,5.0111,4.8621,4.7107,4.5577,4.404,4.2505,2.1206,2.4571,2.7509,3.0134,3.2504,3.4652,3.6595,3.8345,3.9912,4.1308,4.2541,4.3625,4.457,4.5389,4.6092,4.6691,4.7197,4.762,4.7967,4.8249,4.8472,4.8644,4.877,4.8855,4.8905,4.8925,4.8917,4.8885,4.8832,4.8762,2.1104,2.4473,2.7445,3.0133,3.2599,3.4871,3.6964,3.8887,4.0645,4.2241,4.3682,4.4973,4.6119,4.7128,4.8008,4.8765,4.9408,4.9943,5.0379,5.0723,5.0982,5.1162,5.1269,5.1311,5.1292,5.1218,5.1094,5.0924,5.0713,5.0465,2.1411022953476,14.4122195503615
+
+        2004-09-23,9.33813368448621e-06,1.74221747252724,1.43584023223286,16.3790539406033,2.8809,4.3104,5.7443,2.5528,3.1463,3.6364,4.0682,4.456,4.8019,5.1046,5.3626,5.5757,5.7449,5.8723,5.9606,6.0132,6.0336,6.025,5.991,5.9347,5.8591,5.7669,5.6606,5.5425,5.4146,5.2788,5.1368,4.9898,4.8394,4.6865,4.5322,4.3775,4.223,2.1841,2.5278,2.8178,3.073,3.3025,3.5107,3.6997,3.8706,4.0241,4.1612,4.2826,4.3893,4.4824,4.563,4.6322,4.6911,4.7407,4.782,4.8159,4.8432,4.8647,4.8811,4.8929,4.9008,4.9051,4.9064,4.9049,4.9012,4.8953,4.8877,2.1734,2.5174,2.8107,3.0721,3.3108,3.5311,3.7348,3.9226,4.0949,4.2518,4.3936,4.5208,4.6338,4.7332,4.8198,4.8942,4.9571,5.0094,5.0518,5.0849,5.1096,5.1264,5.136,5.139,5.136,5.1275,5.114,5.096,5.0739,5.0481,1.96214574264582,14.3195396958302
+
+        2004-09-24,3.66214939018948e-11,1.70999051287797,1.86352302684143,16.392561062791,2.9579,4.2985,5.7477,2.6349,3.2071,3.6574,4.0629,4.4403,4.7865,5.0944,5.3588,5.5772,5.7499,5.8786,5.9665,6.0171,6.0343,6.0218,5.9834,5.9223,5.8419,5.7448,5.6339,5.5112,5.3791,5.2393,5.0935,4.9431,4.7896,4.6339,4.4771,4.3201,4.1637,2.2297,2.5887,2.8722,3.1158,3.3351,3.5359,3.72,3.888,4.0399,4.1759,4.2967,4.4029,4.4956,4.5756,4.6442,4.7024,4.7512,4.7917,4.8247,4.8511,4.8716,4.887,4.8979,4.9048,4.9082,4.9085,4.9062,4.9015,4.8948,4.8863,2.2186,2.5779,2.8646,3.1141,3.3421,3.5544,3.7529,3.9376,4.1081,4.264,4.4053,4.532,4.6445,4.7433,4.8291,4.9026,4.9645,5.0156,5.0566,5.0882,5.1114,5.1266,5.1345,5.1359,5.1312,5.121,5.1059,5.0862,5.0625,5.0351,1.67598506615099,14.1278125022698
+
+        2004-09-27,9.31893264410258e-05,1.71270967654161,1.80875699287317,16.3799761106123,2.915,4.2472,5.7266,2.6032,3.1567,3.6018,4.0099,4.3933,4.7464,5.0609,5.3311,5.5545,5.7313,5.8638,5.9549,6.0086,6.0285,6.0187,5.9828,5.9242,5.846,5.7512,5.6423,5.5217,5.3914,5.2533,5.1091,4.9602,4.8079,4.6535,4.4978,4.3418,4.1862,2.214,2.5597,2.835,3.0744,3.2921,3.4929,3.678,3.8473,4.0008,4.1386,4.261,4.3688,4.4629,4.5443,4.6142,4.6736,4.7236,4.7651,4.7992,4.8265,4.848,4.8642,4.8759,4.8836,4.8877,4.8887,4.887,4.883,4.8768,4.8689,2.2031,2.549,2.8273,3.0725,3.2987,3.5111,3.7105,3.8967,4.0689,4.2267,4.3698,4.4984,4.6127,4.7133,4.8008,4.876,4.9394,4.9921,5.0346,5.0677,5.0923,5.1089,5.1182,5.1208,5.1174,5.1084,5.0944,5.0759,5.0533,5.027,1.6311939486893,14.2054959086393
+
+        2004-09-28,1.66575031945123e-09,1.70030467134012,1.67937748818088,16.4655006247355,2.8914,4.2781,5.7726,2.5728,3.1429,3.6091,4.034,4.4287,4.7884,5.1061,5.3772,5.6,5.7752,5.9053,5.9936,6.0441,6.0606,6.0472,6.0076,5.9453,5.8635,5.7651,5.6526,5.5286,5.395,5.2538,5.1067,4.955,4.8001,4.6433,4.4853,4.3273,4.1698,2.1871,2.5345,2.8169,3.0645,3.2897,3.4968,3.6869,3.8601,4.0166,4.1565,4.2804,4.3893,4.4842,4.5661,4.6362,4.6956,4.7455,4.7869,4.8206,4.8476,4.8687,4.8845,4.8958,4.903,4.9066,4.9072,4.9051,4.9005,4.894,4.8856,2.1764,2.524,2.8096,3.0633,3.2974,3.5165,3.7214,3.9119,4.0876,4.248,4.3931,4.523,4.6383,4.7395,4.8273,4.9024,4.9657,5.0179,5.0599,5.0924,5.1162,5.1319,5.1403,5.142,5.1376,5.1276,5.1126,5.093,5.0693,5.0419,1.65748040543731,14.0904546846774
+
+        2004-09-29,1.6532734329134e-10,1.68125787074426,1.99469980590425,16.6449416733683,3.0001,4.3559,5.8521,2.6724,3.2494,3.7005,4.1134,4.5028,4.8619,5.181,5.4537,5.6773,5.8522,5.9807,6.0664,6.1134,6.1259,6.1079,6.0634,5.9959,5.9089,5.8052,5.6876,5.5585,5.42,5.274,5.1223,4.9663,4.8073,4.6466,4.4851,4.3236,4.163,2.2441,2.6168,2.9049,3.1518,3.3748,3.58,3.7687,3.941,4.0967,4.236,4.3594,4.4677,4.5617,4.6428,4.712,4.7704,4.8192,4.8595,4.8922,4.9181,4.9381,4.9528,4.963,4.9692,4.9718,4.9714,4.9683,4.9628,4.9554,4.9461,2.233,2.6059,2.8973,3.1502,3.3822,3.5994,3.8031,3.9929,4.1681,4.3281,4.4729,4.6024,4.717,4.8174,4.9042,4.9782,5.0401,5.0909,5.1313,5.1621,5.1841,5.198,5.2045,5.2042,5.1978,5.1859,5.1689,5.1474,5.1217,5.0925,1.56809591648648,13.9373829090489
+
+        2004-09-30,1.57747955482411e-10,1.68607008208096,1.90047605941316,16.7532383029298,3.0015,4.4066,5.9105,2.6659,3.2604,3.7308,4.1581,4.5565,4.9203,5.2411,5.5135,5.7354,5.9076,6.0327,6.1146,6.1573,6.1653,6.1427,6.0934,6.0213,5.9295,5.8213,5.6992,5.5658,5.4231,5.2733,5.1178,4.9584,4.7962,4.6324,4.4682,4.3042,4.1413,2.2387,2.6147,2.9104,3.1651,3.3949,3.6054,3.7983,3.9737,4.1317,4.2725,4.3968,4.5056,4.5999,4.6809,4.7498,4.8078,4.8561,4.8958,4.9278,4.953,4.9723,4.9863,4.9957,5.0011,5.003,5.0019,4.9981,4.992,4.9838,4.9739,2.2276,2.6039,2.903,3.164,3.4031,3.6262,3.8346,4.0279,4.2058,4.3677,4.5138,4.644,4.759,4.8594,4.9459,5.0193,5.0804,5.1302,5.1695,5.1991,5.2198,5.2323,5.2374,5.2356,5.2277,5.2143,5.1958,5.1727,5.1456,5.1148,1.59177018349854,13.7977949068284
+
+        2004-10-01,1.72638347740639e-11,1.69892790572444,1.78244502294243,16.8855742650458,3.0314,4.5081,5.9885,2.6763,3.3099,3.8115,4.2546,4.6571,5.0183,5.3335,5.5992,5.8143,5.98,6.099,6.175,6.212,6.2144,6.1863,6.1317,6.0543,5.9574,5.8441,5.7172,5.5791,5.432,5.2779,5.1184,4.9552,4.7895,4.6225,4.4552,4.2885,4.1231,2.2426,2.6314,2.9433,3.2116,3.4512,3.6681,3.8649,4.0423,4.2011,4.342,4.4659,4.5739,4.6672,4.7471,4.8149,4.8717,4.9187,4.9571,4.9879,5.0119,5.0299,5.0428,5.0511,5.0554,5.0563,5.0541,5.0493,5.0423,5.0332,5.0225,2.2314,2.6206,2.9362,3.2113,3.4609,3.691,3.9037,4.0995,4.2786,4.4408,4.5865,4.716,4.8299,4.9289,5.0138,5.0855,5.1449,5.1928,5.2301,5.2577,5.2763,5.2868,5.2898,5.286,5.276,5.2605,5.2399,5.2149,5.1858,5.1532,1.70745586839017,13.6555721138704
+
+        2004-10-04,1.41322187923452e-05,1.71281944083618,1.79285012982174,16.8221055727734,3.027,4.4816,5.9567,2.6776,3.3004,3.7938,4.2308,4.6293,4.988,5.3019,5.5673,5.7829,5.9497,6.0702,6.148,6.1871,6.1918,6.1661,6.1139,6.0389,5.9445,5.8336,5.709,5.5732,5.4283,5.2762,5.1187,4.9573,4.7934,4.6279,4.4621,4.2967,4.1325,2.2502,2.6331,2.94,3.2041,3.4402,3.6545,3.8491,4.0249,4.1825,4.3226,4.4459,4.5536,4.6467,4.7266,4.7944,4.8513,4.8986,4.9373,4.9683,4.9927,5.0111,5.0243,5.033,5.0377,5.0389,5.0371,5.0326,5.0259,5.0172,5.0068,2.239,2.6222,2.9327,3.2035,3.4494,3.6765,3.8869,4.0809,4.2585,4.4196,4.5646,4.6935,4.8072,4.9061,4.9911,5.063,5.1228,5.1711,5.209,5.2371,5.2564,5.2676,5.2713,5.2682,5.259,5.2443,5.2245,5.2002,5.1719,5.14,1.70673970598335,13.7251168483761
+
+        2004-10-05,2.059291977149e-12,1.72185894626368,1.82011318183564,16.8364883965795,3.0295,4.473,5.9658,2.6863,3.2968,3.7836,4.2207,4.6231,4.9868,5.3053,5.574,5.7914,5.9588,6.0788,6.1553,6.1926,6.1951,6.1669,6.1122,6.0347,5.9377,5.8244,5.6974,5.5593,5.4123,5.2583,5.099,4.936,4.7706,4.6038,4.4368,4.2704,4.1054,2.2619,2.6403,2.9424,3.2034,3.4381,3.6521,3.8472,4.0238,4.1822,4.323,4.447,4.555,4.6484,4.7284,4.7962,4.853,4.9001,4.9386,4.9693,4.9933,5.0114,5.0243,5.0326,5.0369,5.0377,5.0355,5.0307,5.0236,5.0145,5.0038,2.2505,2.6293,2.9348,3.2024,3.4469,3.6738,3.8847,4.0796,4.2582,4.4203,4.566,4.6955,4.8095,4.9086,4.9935,5.0653,5.1247,5.1726,5.21,5.2376,5.2562,5.2667,5.2697,5.2659,5.256,5.2405,5.22,5.195,5.166,5.1334,1.64117952255721,13.6397209381909
+
+        2004-10-06,4.07421482624206e-06,1.72318443530443,1.97100212247366,16.9080476451759,3.0978,4.528,6.0008,2.7459,3.3675,3.8494,4.2784,4.6732,5.0313,5.3456,5.6113,5.8264,5.9918,6.1101,6.1849,6.2204,6.221,6.191,6.1344,6.0549,5.956,5.8408,5.7119,5.572,5.4232,5.2675,5.1066,4.942,4.7751,4.607,4.4387,4.2711,4.1049,2.2987,2.6925,3.0001,3.2621,3.4959,3.7082,3.9013,4.0761,4.2328,4.3721,4.4946,4.6014,4.6937,4.7726,4.8394,4.8953,4.9415,4.9791,5.0091,5.0324,5.0498,5.062,5.0696,5.0734,5.0737,5.071,5.0656,5.0581,5.0485,5.0373,2.2871,2.6812,2.9924,3.2611,3.5046,3.7297,3.9387,4.1317,4.3085,4.469,4.6131,4.7413,4.8539,4.9517,5.0355,5.1061,5.1644,5.2112,5.2474,5.2739,5.2915,5.3009,5.3028,5.298,5.2871,5.2706,5.2491,5.2232,5.1933,5.1597,1.64163695799443,13.5904705067514
+
+        2004-10-07,1.35641782903547e-10,1.72189554727112,1.98162483850925,17.0033408598826,3.1213,4.5703,6.0372,2.7606,3.3979,3.8883,4.3199,4.7142,5.0706,5.3832,5.6476,5.862,6.027,6.1453,6.2203,6.2561,6.2571,6.2273,6.1709,6.0916,5.9927,5.8773,5.7483,5.6081,5.459,5.3028,5.1414,4.9763,4.8088,4.64,4.471,4.3027,4.1357,2.3048,2.707,3.0215,3.2881,3.5247,3.7386,3.9326,4.1079,4.2648,4.4042,4.5268,4.6336,4.7258,4.8048,4.8716,4.9276,4.9738,5.0115,5.0415,5.0648,5.0822,5.0945,5.1022,5.106,5.1063,5.1037,5.0984,5.0909,5.0814,5.0703,2.2931,2.6957,3.0138,3.2873,3.5338,3.7608,3.9708,4.1644,4.3416,4.5023,4.6466,4.7749,4.8877,4.9857,5.0696,5.1403,5.1987,5.2457,5.282,5.3086,5.3262,5.3357,5.3377,5.3329,5.3219,5.3054,5.2839,5.2579,5.2278,5.1942,1.67987037989482,13.6114284165625
+
+        2004-10-08,0.000214652696140351,1.72558540588564,1.62381058395696,16.8141827419882,2.9669,4.4479,5.962,2.6283,3.2364,3.7374,4.1899,4.6041,4.9757,5.2987,5.5696,5.7878,5.9548,6.074,6.1494,6.1853,6.1863,6.1568,6.1007,6.0218,5.9235,5.809,5.6809,5.5419,5.394,5.2392,5.0792,4.9156,4.7496,4.5825,4.4152,4.2485,4.0833,2.2266,2.5916,2.8919,3.1558,3.3949,3.6133,3.8123,3.9922,4.1532,4.2961,4.4217,4.5311,4.6255,4.7062,4.7746,4.8319,4.8794,4.9181,4.949,4.9732,4.9913,5.0042,5.0126,5.0169,5.0177,5.0155,5.0107,5.0035,4.9944,4.9835,2.2155,2.5809,2.8846,3.1552,3.4042,3.6358,3.8509,4.0494,4.2309,4.3953,4.5429,4.6739,4.789,4.889,4.9747,5.0469,5.1067,5.1549,5.1924,5.2201,5.2387,5.2492,5.2521,5.2483,5.2382,5.2227,5.202,5.1769,5.1478,5.1151,1.65349345501837,13.5931391904207
+
+        2004-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-10-12,1.95463618248149e-10,1.7356068334566,1.40840765158974,16.7143551164472,2.915,4.4228,5.9188,2.5762,3.1905,3.7055,4.1649,4.579,4.9465,5.2645,5.5311,5.7465,5.9126,6.0323,6.1095,6.1484,6.1531,6.1277,6.076,6.0018,5.9082,5.7983,5.6748,5.5401,5.3963,5.2455,5.0892,4.9291,4.7663,4.6021,4.4375,4.2733,4.1102,2.1946,2.5499,2.8511,3.1181,3.3597,3.5794,3.7788,3.9584,4.1191,4.2615,4.3867,4.4959,4.5903,4.6712,4.7399,4.7977,4.8457,4.885,4.9166,4.9415,4.9604,4.9741,4.9832,4.9883,4.9899,4.9885,4.9844,4.9779,4.9695,4.9594,2.1838,2.5394,2.8442,3.1179,3.3695,3.6023,3.8177,4.0157,4.1965,4.3602,4.5071,4.6377,4.7527,4.8527,4.9387,5.0116,5.0721,5.1212,5.1598,5.1887,5.2087,5.2205,5.2249,5.2225,5.214,5.1999,5.1808,5.1572,5.1295,5.0983,1.80044920066822,13.7369218409499
+
+        2004-10-13,5.22766481553927e-12,1.74767007051633,1.19910099912029,16.7281423323113,2.8642,4.4013,5.9126,2.5292,3.1418,3.669,4.1398,4.5615,4.9334,5.2539,5.5223,5.7395,5.9076,6.0299,6.1101,6.1523,6.1605,6.1388,6.0909,6.0204,5.9304,5.824,5.7038,5.5722,5.4313,5.2831,5.1292,4.9712,4.8103,4.6478,4.4846,4.3216,4.1596,2.1691,2.512,2.8115,3.0807,3.3254,3.5481,3.75,3.9318,4.0942,4.2382,4.3649,4.4754,4.5711,4.6533,4.7232,4.7822,4.8314,4.8719,4.9047,4.9306,4.9506,4.9653,4.9754,4.9815,4.984,4.9834,4.9801,4.9746,4.9669,4.9575,2.1584,2.5017,2.8047,3.0807,3.3355,3.5715,3.7896,3.9899,4.1727,4.3382,4.4868,4.619,4.7356,4.8372,4.9249,4.9994,5.0616,5.1125,5.1528,5.1834,5.2051,5.2186,5.2246,5.2239,5.2169,5.2044,5.1868,5.1646,5.1384,5.1085,1.90803079217941,13.8675556462805
+
+        2004-10-14,1.06941755327682e-09,1.75925786668222,1.08365746833829,16.6306655601879,2.8015,4.3276,5.8637,2.4814,3.0702,3.5916,4.065,4.4923,4.8703,5.1964,5.4694,5.6904,5.8616,5.9865,6.069,6.1132,6.1233,6.1035,6.0574,5.9887,5.9005,5.7959,5.6775,5.5477,5.4085,5.262,5.1098,4.9534,4.7941,4.6331,4.4713,4.3097,4.149,2.1469,2.4699,2.7584,3.022,3.2643,3.4864,3.6887,3.8715,4.0351,4.1803,4.3082,4.4199,4.5167,4.5999,4.6708,4.7307,4.7808,4.8221,4.8556,4.8823,4.9029,4.9182,4.9289,4.9355,4.9386,4.9385,4.9357,4.9305,4.9233,4.9143,2.1364,2.4597,2.7516,3.0217,3.2739,3.5092,3.7275,3.9287,4.1127,4.2794,4.4293,4.5627,4.6805,4.7834,4.8722,4.9479,5.0112,5.0632,5.1046,5.1362,5.1589,5.1735,5.1805,5.1808,5.1748,5.1633,5.1466,5.1254,5.1,5.071,1.862712797159,13.9068767340726
+
+        2004-10-15,3.46823200810343e-12,1.7502320782071,1.35050612960365,16.6625713333221,2.8754,4.3607,5.8699,2.548,3.1431,3.6493,4.1049,4.5178,4.8861,5.2063,5.4764,5.6964,5.8678,5.9936,6.0775,6.1233,6.1352,6.117,6.0726,6.0054,5.9188,5.8155,5.6983,5.5696,5.4315,5.2859,5.1345,4.9787,4.82,4.6595,4.4981,4.3367,4.1762,2.185,2.5256,2.8176,3.0786,3.3163,3.5335,3.7313,3.9102,4.0707,4.2135,4.3394,4.4496,4.5452,4.6275,4.6977,4.757,4.8067,4.8476,4.8809,4.9074,4.9279,4.9432,4.9538,4.9604,4.9634,4.9634,4.9606,4.9555,4.9484,4.9395,2.1743,2.5151,2.8105,3.0781,3.3254,3.5555,3.769,3.9661,4.1466,4.3105,4.4582,4.5899,4.7063,4.8081,4.8962,4.9712,5.0341,5.0858,5.1269,5.1585,5.1812,5.1957,5.2028,5.2032,5.1973,5.1859,5.1693,5.1483,5.123,5.0942,1.81232502173608,13.9628210768708
+
+        2004-10-18,9.57873035961776e-10,1.75810598806885,1.32626663867526,16.6383204248789,2.8773,4.3623,5.8608,2.5493,3.1457,3.6529,4.1076,4.5182,4.8838,5.2015,5.4695,5.688,5.8586,5.9842,6.0682,6.1145,6.1272,6.1099,6.0666,6.0005,5.915,5.8129,5.6968,5.5692,5.4322,5.2876,5.1371,4.9823,4.8244,4.6646,4.5039,4.3432,4.1833,2.1883,2.5281,2.8204,3.0816,3.319,3.5356,3.7327,3.9109,4.0706,4.2127,4.338,4.4477,4.5429,4.6249,4.695,4.7542,4.8037,4.8447,4.878,4.9045,4.9251,4.9404,4.9511,4.9578,4.961,4.9611,4.9584,4.9534,4.9464,4.9376,2.1775,2.5177,2.8133,3.081,3.3281,3.5576,3.7703,3.9665,4.1461,4.3092,4.4561,4.5872,4.7031,4.8046,4.8923,4.9672,5.03,5.0817,5.1229,5.1545,5.1774,5.1921,5.1994,5.2,5.1944,5.1832,5.167,5.1461,5.1212,5.0926,1.85708561555675,14.0013502895262
+
+        2004-10-19,6.02406677133489e-05,1.79802390233123,1.27457396316778,16.565815789315,2.8913,4.3663,5.8382,2.5658,3.1581,3.6634,4.1142,4.5191,4.8783,5.1899,5.4528,5.6674,5.8354,5.9595,6.0429,6.0893,6.1026,6.0865,6.0445,5.9801,5.8963,5.796,5.6818,5.556,5.4208,5.2779,5.1292,4.976,4.8196,4.6613,4.502,4.3426,4.1838,2.2138,2.548,2.8376,3.0968,3.3321,3.5464,3.741,3.9167,4.0742,4.2142,4.3378,4.446,4.54,4.621,4.6902,4.7487,4.7978,4.8383,4.8713,4.8976,4.9181,4.9333,4.944,4.9506,4.9538,4.9539,4.9513,4.9464,4.9394,4.9307,2.2027,2.5372,2.8302,3.0958,3.3408,3.5677,3.7778,3.9712,4.1482,4.3089,4.4537,4.5829,4.6972,4.7973,4.8839,4.9579,5.02,5.0711,5.112,5.1434,5.1661,5.1807,5.1881,5.1888,5.1833,5.1723,5.1564,5.1358,5.1112,5.083,1.95058238328696,14.0565155185323
+
+        2004-10-20,1.01077563382026e-11,1.83307199997321,1.0196389025943,16.3882190253594,2.8198,4.2905,5.7681,2.5108,3.0784,3.5823,4.0377,4.447,4.8088,5.1216,5.3848,5.5993,5.7672,5.8915,5.9756,6.0232,6.038,6.0238,5.984,5.9221,5.8409,5.7434,5.6321,5.5092,5.3769,5.2369,5.091,4.9406,4.787,4.6313,4.4745,4.3175,4.161,2.1955,2.5035,2.781,3.0348,3.2679,3.4814,3.6757,3.8514,4.009,4.1491,4.2728,4.3812,4.4754,4.5566,4.6261,4.6851,4.7345,4.7755,4.8089,4.8357,4.8566,4.8723,4.8835,4.8906,4.8942,4.8947,4.8926,4.8881,4.8815,4.8731,2.1844,2.4928,2.7734,3.0335,3.2761,3.502,3.7117,3.9049,4.0817,4.2422,4.3868,4.516,4.6303,4.7305,4.8173,4.8916,4.9542,5.0058,5.0472,5.0793,5.1027,5.1182,5.1265,5.1281,5.1236,5.1136,5.0986,5.0791,5.0556,5.0284,2.04406770184378,14.1230255062002
+
+        2004-10-21,5.40981092577282e-05,1.87547382528953,1.07146181182936,16.2968854117652,2.8588,4.2966,5.7384,2.5525,3.1127,3.6058,4.0493,4.4474,4.7996,5.1045,5.3617,5.572,5.7371,5.8597,5.9431,5.9908,6.0062,5.9931,5.9547,5.8944,5.815,5.7194,5.6099,5.489,5.3586,5.2205,5.0764,4.9278,4.7758,4.6217,4.4665,4.311,4.1559,2.2387,2.5446,2.8182,3.0673,3.2954,3.504,3.6938,3.8653,4.0192,4.1563,4.2773,4.3834,4.4758,4.5555,4.6238,4.6817,4.7303,4.7706,4.8035,4.8298,4.8503,4.8658,4.8767,4.8837,4.8871,4.8876,4.8854,4.8808,4.8742,4.8659,2.2272,2.5334,2.8102,3.0655,3.3028,3.5236,3.7282,3.9168,4.0895,4.2463,4.3877,4.5141,4.6261,4.7243,4.8095,4.8824,4.9438,4.9945,5.0352,5.0667,5.0898,5.105,5.113,5.1145,5.11,5.1001,5.0853,5.0659,5.0426,5.0156,2.09658815308915,14.1778517541774
+
+        2004-10-22,2.62080667041384e-05,1.86124311043171,1.05733028993429,16.3107943392262,2.8368,4.2794,5.7385,2.5323,3.09,3.5839,4.0305,4.4327,4.7892,5.0979,5.3584,5.5711,5.7381,5.862,5.9462,5.9942,6.0098,5.9965,5.9579,5.8972,5.8173,5.7212,5.6112,5.4897,5.3588,5.2202,5.0757,4.9265,4.7742,4.6197,4.464,4.3082,4.1528,2.2211,2.5248,2.7975,3.0467,3.2755,3.4852,3.6764,3.8494,4.0046,4.1429,4.265,4.3721,4.4653,4.5457,4.6146,4.673,4.7221,4.7627,4.7959,4.8225,4.8433,4.8589,4.87,4.877,4.8806,4.8812,4.879,4.8745,4.868,4.8597,2.2098,2.5138,2.7897,3.045,3.283,3.505,3.7111,3.9012,4.0754,4.2337,4.3764,4.504,4.617,4.7161,4.802,4.8756,4.9376,4.9888,5.0299,5.0618,5.0851,5.1005,5.1088,5.1104,5.1061,5.0962,5.0815,5.0622,5.0389,5.0119,2.04675992015934,14.1576019263889
+
+        2004-10-25,1.42542154840259e-05,1.87826582735337,1.02228464869011,16.3207095734042,2.815,4.2513,5.7348,2.5193,3.0622,3.5519,4.0006,4.4078,4.7701,5.0845,5.3497,5.5661,5.7358,5.8616,5.9469,5.9956,6.0113,5.998,5.959,5.8978,5.8174,5.7207,5.6101,5.488,5.3565,5.2173,5.0722,4.9225,4.7697,4.6147,4.4587,4.3024,4.1467,2.2218,2.5144,2.7805,3.0262,3.2537,3.4635,3.6555,3.8296,3.9861,4.1257,4.249,4.3572,4.4513,4.5326,4.6021,4.6611,4.7107,4.7517,4.7853,4.8122,4.8332,4.849,4.8602,4.8674,4.8711,4.8718,4.8697,4.8653,4.8588,4.8505,2.2104,2.5034,2.7725,3.0242,3.2609,3.4829,3.6898,3.8813,4.0569,4.2167,4.3608,4.4897,4.6039,4.704,4.7909,4.8653,4.9279,4.9796,5.0212,5.0535,5.0771,5.0929,5.1013,5.1032,5.0989,5.0892,5.0745,5.0553,5.032,5.0051,1.97167886589713,14.1315099480901
+
+        2004-10-26,3.73544487349905e-06,1.88119054044125,1.0311793006886,16.3272956522305,2.8288,4.271,5.7485,2.5304,3.0779,3.57,4.0198,4.4271,4.7888,5.1021,5.3658,5.5804,5.748,5.8716,5.9546,6.0008,6.0141,5.9982,5.9569,5.8933,5.8106,5.7116,5.599,5.4749,5.3415,5.2006,5.0539,4.9028,4.7486,4.5925,4.4354,4.2782,4.1217,2.2292,2.525,2.7932,3.0404,3.2688,3.4792,3.6714,3.8455,4.0019,4.1412,4.2642,4.3719,4.4655,4.5462,4.6151,4.6735,4.7224,4.7629,4.7958,4.8221,4.8425,4.8577,4.8684,4.8751,4.8783,4.8784,4.8759,4.871,4.864,4.8553,2.2177,2.5138,2.7851,3.0384,3.2762,3.4988,3.706,3.8975,4.0731,4.2326,4.3763,4.5046,4.6181,4.7176,4.8036,4.8771,4.9389,4.9897,5.0303,5.0616,5.0843,5.0991,5.1066,5.1074,5.1023,5.0917,5.0761,5.056,5.0319,5.0041,1.97367625178135,14.0510715715854
+
+        2004-10-27,6.84703980812915e-06,1.87144337168092,1.43928058056005,16.5624920758736,2.9592,4.3755,5.8381,2.644,3.2124,3.6939,4.1282,4.524,4.879,5.1893,5.4523,5.6673,5.8354,5.9592,6.042,6.0874,6.0994,6.0818,6.0382,5.972,5.8865,5.7845,5.6686,5.5413,5.4046,5.2604,5.1103,4.956,4.7986,4.6394,4.4793,4.3192,4.1598,2.2951,2.6225,2.9017,3.1507,3.3775,3.5853,3.7749,3.9469,4.1015,4.2393,4.3611,4.4678,4.5605,4.6404,4.7085,4.7661,4.8143,4.854,4.8862,4.9117,4.9314,4.946,4.956,4.9621,4.9646,4.9642,4.961,4.9556,4.9481,4.9389,2.2831,2.6109,2.8932,3.1485,3.3847,3.6047,3.8095,3.9989,4.1728,4.331,4.4737,4.6012,4.7141,4.8128,4.8981,4.9709,5.0318,5.0817,5.1215,5.1518,5.1734,5.187,5.1934,5.1931,5.1867,5.1748,5.1579,5.1365,5.1111,5.0821,1.84278235921903,13.9883533151817
+
+        2004-10-28,4.58717675262632e-09,1.90463913577865,1.10025558396652,16.5232281819135,2.9019,4.3714,5.8459,2.5918,3.1587,3.6612,4.1165,4.5267,4.8895,5.2025,5.4647,5.6768,5.8409,5.9601,6.0381,6.0788,6.0862,6.0642,6.0163,5.9463,5.857,5.7516,5.6326,5.5024,5.363,5.2164,5.0643,4.9081,4.7491,4.5884,4.4271,4.266,4.106,2.2742,2.5838,2.8612,3.1147,3.3476,3.561,3.7553,3.9308,4.0879,4.2274,4.3503,4.4575,4.5504,4.6302,4.6981,4.7554,4.803,4.8422,4.8738,4.8988,4.9179,4.9318,4.9412,4.9466,4.9486,4.9475,4.9438,4.9378,4.9297,4.92,2.2623,2.5722,2.8529,3.1128,3.3553,3.5815,3.7913,3.9846,4.1613,4.3214,4.4653,4.5934,4.7063,4.8048,4.8897,4.9617,5.0218,5.0707,5.1094,5.1386,5.1591,5.1715,5.1767,5.1752,5.1677,5.1546,5.1366,5.1142,5.0877,5.0576,1.96985385227817,13.8597702748159
+
+        2004-10-29,4.35877144551302e-06,1.92675668599425,0.939317346436634,16.3906091845114,2.858,4.3198,5.7938,2.5585,3.109,3.6089,4.0653,4.4768,4.8401,5.1529,5.4145,5.6262,5.7901,5.9095,5.9881,6.0297,6.0384,6.0179,5.9719,5.9038,5.8167,5.7135,5.5967,5.4687,5.3317,5.1873,5.0374,4.8833,4.7263,4.5677,4.4083,4.249,4.0907,2.2636,2.5568,2.8261,3.0756,3.3064,3.5187,3.7122,3.8872,4.0439,4.1831,4.3057,4.4128,4.5057,4.5855,4.6535,4.7109,4.7588,4.7982,4.8301,4.8553,4.8747,4.889,4.8987,4.9044,4.9067,4.9059,4.9025,4.8968,4.889,4.8795,2.2518,2.5453,2.8177,3.0735,3.3138,3.5386,3.7475,3.94,4.1161,4.2757,4.4191,4.5468,4.6595,4.7579,4.8427,4.9149,4.9751,5.0244,5.0634,5.0931,5.1141,5.1271,5.1329,5.132,5.1252,5.1129,5.0956,5.0739,5.0482,5.0189,2.03943812722209,13.911614728995
+
+        2004-11-01,4.45743839944498e-11,1.96320372576236,1.01416285082825,16.5308383559752,2.9211,4.3832,5.8499,2.6165,3.1739,3.6742,4.1286,4.5375,4.8986,5.2097,5.4702,5.6811,5.8445,5.9635,6.0416,6.0829,6.091,6.0699,6.0232,5.9542,5.8662,5.7619,5.644,5.5148,5.3765,5.2308,5.0795,4.924,4.7656,4.6056,4.4448,4.2841,4.1244,2.313,2.6129,2.8854,3.1361,3.3672,3.5791,3.7721,3.9464,4.1025,4.2412,4.3632,4.4699,4.5623,4.6417,4.7093,4.7663,4.8138,4.8529,4.8845,4.9094,4.9285,4.9425,4.952,4.9575,4.9595,4.9586,4.9549,4.949,4.9411,4.9315,2.3007,2.6008,2.8766,3.1337,3.3744,3.599,3.8075,3.9996,4.1751,4.3343,4.4773,4.6047,4.717,4.8151,4.8996,4.9714,5.0313,5.0802,5.1189,5.1482,5.1687,5.1814,5.1867,5.1854,5.1781,5.1653,5.1475,5.1253,5.099,5.0692,2.05599630528319,13.9078192979863
+
+        2004-11-02,6.92441564277408e-06,1.96234328305975,0.944643922742412,16.5317088395043,2.8979,4.3683,5.8485,2.5963,3.1499,3.6528,4.1118,4.5253,4.8901,5.2042,5.4668,5.6791,5.8435,5.963,6.0414,6.0827,6.0908,6.0696,6.0227,5.9535,5.8652,5.7607,5.6425,5.5131,5.3745,5.2287,5.0772,4.9215,4.763,4.6028,4.4419,4.2811,4.1213,2.3005,2.5951,2.8659,3.1167,3.3487,3.5619,3.7563,3.9319,4.0891,4.2288,4.3517,4.459,4.5521,4.632,4.7,4.7574,4.8052,4.8446,4.8764,4.9015,4.9208,4.9349,4.9445,4.9501,4.9523,4.9514,4.9479,4.942,4.9342,4.9246,2.2883,2.5832,2.8572,3.1144,3.356,3.582,3.7919,3.9854,4.1622,4.3225,4.4666,4.5948,4.7079,4.8066,4.8916,4.9639,5.0243,5.0735,5.1125,5.142,5.1628,5.1756,5.1811,5.1799,5.1727,5.16,5.1424,5.1202,5.0941,5.0643,2.0576484052616,13.8981039125577
+
+        2004-11-03,1.5997279465957e-05,1.98245362728683,0.874733592192696,16.4994323902159,2.8851,4.3567,5.8434,2.589,3.134,3.6367,4.0986,4.5156,4.8833,5.1991,5.4625,5.6746,5.838,5.9561,6.0327,6.0719,6.0778,6.0543,6.0051,5.9337,5.8433,5.7368,5.6168,5.4856,5.3455,5.1982,5.0454,4.8887,4.7292,4.5682,4.4066,4.2453,4.0851,2.3049,2.591,2.8577,3.107,3.3387,3.5522,3.7471,3.9232,4.0809,4.2208,4.3439,4.4513,4.5443,4.624,4.6918,4.7489,4.7964,4.8353,4.8668,4.8915,4.9104,4.9241,4.9333,4.9385,4.9402,4.9389,4.935,4.9288,4.9205,4.9106,2.2925,2.579,2.8489,3.1045,3.3458,3.5721,3.7826,3.9767,4.154,4.3146,4.4588,4.5871,4.7,4.7984,4.883,4.9548,5.0146,5.0632,5.1016,5.1304,5.1504,5.1625,5.1673,5.1654,5.1575,5.1441,5.1258,5.103,5.0762,5.0458,2.04566845063481,13.8164007789998
+
+        2004-11-04,9.48668661007366e-06,2.00155488559661,0.995251217979636,16.404167000255,2.9269,4.3571,5.802,2.6303,3.1724,3.6615,4.1069,4.5084,4.8633,5.1697,5.4267,5.6352,5.7972,5.9158,5.9942,6.0362,6.0456,6.0262,5.9813,5.9145,5.8287,5.7267,5.6112,5.4844,5.3484,5.205,5.056,4.9027,4.7464,4.5884,4.4296,4.2707,4.1127,2.3383,2.6285,2.8936,3.1382,3.3641,3.5716,3.7609,3.932,4.0854,4.2218,4.3421,4.4472,4.5385,4.6169,4.6838,4.7403,4.7874,4.8262,4.8576,4.8824,4.9015,4.9155,4.925,4.9305,4.9327,4.9318,4.9283,4.9225,4.9148,4.9052,2.3257,2.6161,2.8844,3.1352,3.3705,3.5903,3.7947,3.9831,4.1555,4.312,4.4527,4.5782,4.6889,4.7857,4.8692,4.9402,4.9996,5.0481,5.0866,5.1157,5.1364,5.1491,5.1547,5.1537,5.1467,5.1344,5.1171,5.0953,5.0696,5.0404,2.09654488177536,13.9666368143598
+
+        2004-11-05,1.93280871212679e-12,1.94563315287503,2.04356179200341,16.7199307024578,3.1382,4.4298,5.9256,2.8432,3.357,3.7794,4.185,4.5766,4.9397,5.261,5.5327,5.752,5.9199,6.0392,6.1141,6.1492,6.1492,6.1184,6.0611,5.981,5.8817,5.7663,5.6375,5.4978,5.3494,5.1942,5.0341,4.8704,4.7045,4.5375,4.3704,4.2042,4.0394,2.4632,2.7957,3.0556,3.2844,3.4961,3.6943,3.8783,4.0472,4.1999,4.3364,4.4568,4.5619,4.6528,4.7305,4.7963,4.8513,4.8967,4.9336,4.9628,4.9855,5.0023,5.0139,5.0211,5.0243,5.0241,5.021,5.0152,5.0072,4.9973,4.9857,2.4495,2.7821,3.0451,3.2795,3.5001,3.7103,3.9094,4.0959,4.2682,4.4254,4.567,4.6931,4.804,4.9003,4.9827,5.052,5.1091,5.1549,5.1902,5.2158,5.2326,5.2413,5.2426,5.2373,5.2259,5.2091,5.1873,5.1611,5.131,5.0973,1.49147959723711,13.5356211309571
+
+        2004-11-08,1.27242168680661e-12,1.96992018419002,1.98922115231517,16.7882080214572,3.1352,4.4504,5.966,2.8438,3.3533,3.783,4.1998,4.6019,4.9728,5.299,5.5728,5.792,5.9581,6.0744,6.1454,6.1761,6.1712,6.1355,6.0731,5.9881,5.8839,5.7638,5.6304,5.4864,5.334,5.1751,5.0115,4.8446,4.6757,4.5061,4.3367,4.1683,4.0017,2.474,2.7997,3.0582,3.2885,3.5032,3.7048,3.892,4.0635,4.2183,4.3563,4.4778,4.5835,4.6747,4.7524,4.8179,4.8725,4.9174,4.9537,4.9823,5.0042,5.0202,5.0311,5.0375,5.04,5.039,5.0351,5.0286,5.0199,5.0093,4.997,2.4602,2.786,3.0474,3.2836,3.5074,3.7213,3.924,4.1135,4.2883,4.4474,4.5904,4.7173,4.8286,4.9249,5.0069,5.0757,5.1319,5.1767,5.2108,5.2352,5.2506,5.2579,5.2578,5.2509,5.238,5.2196,5.1964,5.1687,5.1371,5.102,1.46029502466155,13.3881460837563
+
+        2004-11-09,2.24763350782569e-10,1.93944847951312,2.10864757837294,16.8466612760095,3.1478,4.4411,5.9701,2.8566,3.3623,3.7818,4.1921,4.592,4.964,5.2929,5.5704,5.7939,5.9643,6.0851,6.1605,6.1955,6.1948,6.1631,6.1046,6.0231,5.9222,5.8051,5.6746,5.5332,5.383,5.2261,5.0642,4.8988,4.7312,4.5626,4.3939,4.2261,4.0599,2.4724,2.8051,3.063,3.291,3.5036,3.7036,3.89,4.0613,4.2164,4.3549,4.477,4.5836,4.6757,4.7544,4.821,4.8766,4.9226,4.9598,4.9894,5.0123,5.0293,5.041,5.0483,5.0516,5.0515,5.0484,5.0427,5.0347,5.0248,5.0132,2.4586,2.7915,3.0523,3.286,3.5076,3.7198,3.9216,4.1109,4.286,4.4457,4.5896,4.7177,4.8303,4.928,5.0115,5.0818,5.1397,5.186,5.2218,5.2477,5.2647,5.2735,5.2749,5.2695,5.258,5.241,5.219,5.1925,5.1621,5.1281,1.4360036394482,13.5079489158042
+
+        2004-11-10,1.50364039934978e-12,1.93472370366511,2.2054734495505,16.9279730152206,3.1742,4.4659,6.014,2.8861,3.3837,3.799,4.2129,4.6199,4.9988,5.3328,5.613,5.837,6.0061,6.1242,6.1961,6.2269,6.2216,6.185,6.1215,6.0351,5.9294,5.8076,5.6726,5.5268,5.3726,5.2119,5.0465,4.8778,4.7072,4.5359,4.3648,4.1948,4.0266,2.493,2.8284,3.0849,3.3121,3.5253,3.7267,3.9149,4.0879,4.2443,4.3838,4.5067,4.6136,4.7057,4.7842,4.8504,4.9055,4.9508,4.9873,5.0162,5.0383,5.0544,5.0654,5.0719,5.0744,5.0734,5.0695,5.063,5.0543,5.0437,5.0314,2.479,2.8146,3.0739,3.3069,3.5291,3.743,3.9469,4.1382,4.315,4.4761,4.621,4.7495,4.8622,4.9597,5.0428,5.1123,5.1693,5.2145,5.249,5.2736,5.2892,5.2965,5.2963,5.2894,5.2763,5.2577,5.2341,5.2061,5.1742,5.1387,1.3775603569086,13.3657585251255
+
+        2004-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-11-12,3.18190649975674e-05,1.94169839700274,2.39242949332621,16.6510666845381,3.2057,4.3975,5.8952,2.9269,3.4003,3.7786,4.1592,4.541,4.9026,5.2257,5.4999,5.7216,5.8911,6.0116,6.0872,6.1229,6.1232,6.0927,6.0357,5.956,5.8571,5.7421,5.6138,5.4746,5.3268,5.1723,5.0127,4.8496,4.6844,4.5181,4.3517,4.1861,4.022,2.5253,2.8603,3.1059,3.3191,3.5185,3.7076,3.8855,4.05,4.1997,4.3339,4.4527,4.5565,4.6464,4.7232,4.7883,4.8427,4.8876,4.924,4.9529,4.9752,4.9917,5.003,5.01,5.013,5.0126,5.0093,5.0034,4.9952,4.9852,4.9734,2.511,2.8461,3.0943,3.3128,3.5204,3.7211,3.9135,4.0952,4.2641,4.4187,4.5584,4.6829,4.7926,4.8878,4.9693,5.0379,5.0943,5.1395,5.1743,5.1996,5.216,5.2244,5.2256,5.22,5.2085,5.1915,5.1696,5.1434,5.1132,5.0796,1.39061407054496,13.5332639036847
+
+        2004-11-15,1.89792215039273e-06,1.94575049876621,2.5491101186187,16.6339852716936,3.2377,4.3775,5.8764,2.9672,3.4203,3.7764,4.1433,4.5187,4.8783,5.202,5.478,5.702,5.8742,5.9975,6.0761,6.1147,6.1179,6.0905,6.0364,5.9595,5.8633,5.7509,5.625,5.4882,5.3425,5.19,5.0323,4.8709,4.7071,4.5421,4.3769,4.2123,4.0491,2.5572,2.8922,3.1302,3.3353,3.528,3.7122,3.8864,4.0485,4.1965,4.3296,4.4476,4.5511,4.6407,4.7176,4.7828,4.8375,4.8827,4.9194,4.9487,4.9714,4.9883,5.0002,5.0075,5.011,5.011,5.0081,5.0027,4.9949,4.9853,4.9739,2.5426,2.8776,3.1181,3.3282,3.5288,3.7241,3.9127,4.0916,4.2586,4.412,4.5509,4.675,4.7845,4.8798,4.9616,5.0306,5.0876,5.1334,5.169,5.195,5.2122,5.2215,5.2234,5.2188,5.2081,5.192,5.171,5.1456,5.1162,5.0834,1.36357821590592,13.6203357774714
+
+        2004-11-16,2.29537961531501,-5.01774534436889,4.81571557102008,10.2031908740807,3.1891,4.5111,5.7218,2.8973,3.4226,3.8835,4.2844,4.6308,4.9278,5.1802,5.3922,5.5679,5.7109,5.8244,5.9116,5.9752,6.0178,6.0417,6.0489,6.0415,6.0212,5.9895,5.9479,5.8978,5.8403,5.7766,5.7075,5.634,5.5568,5.4767,5.3943,5.3102,5.2249,2.5967,2.8884,3.1469,3.3793,3.5881,3.7755,3.9433,4.0931,4.2265,4.345,4.4501,4.543,4.6248,4.6968,4.7599,4.8151,4.8631,4.9047,4.9407,4.9716,4.998,5.0204,5.0392,5.0549,5.0678,5.0783,5.0865,5.0929,5.0975,5.1006,2.5813,2.8731,3.1349,3.3733,3.5911,3.7898,3.9709,4.1357,4.2854,4.421,4.5437,4.6542,4.7535,4.8424,4.9217,4.992,5.054,5.1084,5.1556,5.1963,5.2309,5.26,5.2838,5.3029,5.3177,5.3284,5.3353,5.3389,5.3394,5.337,0.100000000000022,15.9733641934897
+
+        2004-11-17,2.20650640647404,-5.1383632326333,5.24857833469416,10.3042589918115,3.102,4.431,5.6546,2.8106,3.3379,3.8013,4.2047,4.5537,4.8534,5.1084,5.3231,5.5013,5.6468,5.7627,5.8521,5.9179,5.9625,5.9882,5.9972,5.9913,5.9724,5.942,5.9016,5.8525,5.7959,5.7329,5.6644,5.5914,5.5146,5.4348,5.3526,5.2685,5.1832,2.5395,2.8166,3.0711,3.3021,3.5108,3.6986,3.867,4.0176,4.152,4.2715,4.3776,4.4715,4.5544,4.6273,4.6913,4.7474,4.7962,4.8386,4.8753,4.9069,4.934,4.9569,4.9763,4.9925,5.0059,5.0167,5.0253,5.032,5.0369,5.0403,2.5246,2.8019,3.0596,3.2966,3.514,3.7129,3.8946,4.0601,4.2107,4.3473,4.4709,4.5824,4.6828,4.7727,4.853,4.9243,4.9873,5.0426,5.0908,5.1324,5.1679,5.1977,5.2224,5.2423,5.2577,5.2691,5.2767,5.2809,5.2819,5.28,0.100003653487152,16.0855620595924
+
+        2004-11-18,2.22191334531697e-14,1.99861143350892,2.49294850012575,16.2921513629901,3.1937,4.2718,5.7382,2.9432,3.3612,3.6958,4.0465,4.4091,4.7589,5.0754,5.3467,5.5682,5.7397,5.8639,5.9446,5.9863,5.9936,5.9707,5.9217,5.8502,5.7597,5.6532,5.5332,5.4023,5.2625,5.1157,4.9636,4.8077,4.6492,4.4894,4.329,4.1691,4.0103,2.5661,2.8751,3.0957,3.2876,3.4699,3.6456,3.8129,3.9693,4.1128,4.2423,4.3576,4.4589,4.547,4.6228,4.6872,4.7415,4.7864,4.8232,4.8527,4.8756,4.8929,4.9051,4.9129,4.9169,4.9174,4.9151,4.9101,4.9029,4.8938,4.883,2.5513,2.8603,3.0831,3.2796,3.4693,3.6554,3.8361,4.0085,4.17,4.3188,4.4539,4.5751,4.6823,4.7759,4.8564,4.9247,4.9813,5.0272,5.063,5.0895,5.1076,5.1178,5.121,5.1176,5.1083,5.0937,5.0743,5.0505,5.0229,4.9918,1.37313667901541,13.7480429835788
+
+        2004-11-19,8.61489478819755e-06,2.03648711647666,2.60639133479301,16.4420345632496,3.2955,4.374,5.8157,3.0322,3.4685,3.8043,4.1498,4.5059,4.8498,5.1613,5.4283,5.6456,5.8129,5.9326,6.0086,6.0453,6.0473,6.0189,5.9644,5.8874,5.7914,5.6794,5.5541,5.4181,5.2734,5.122,4.9655,4.8054,4.6431,4.4796,4.3159,4.1529,3.9913,2.6337,2.9594,3.1882,3.3836,3.5666,3.7417,3.9079,4.0627,4.2046,4.3324,4.4459,4.5455,4.6319,4.7059,4.7687,4.8212,4.8645,4.8996,4.9274,4.9489,4.9646,4.9754,4.9818,4.9844,4.9837,4.98,4.9739,4.9655,4.9553,4.9434,2.6181,2.9438,3.175,3.3751,3.5657,3.7514,3.931,4.102,4.2619,4.409,4.5424,4.6617,4.767,4.8586,4.937,5.0031,5.0574,5.101,5.1344,5.1586,5.1742,5.1821,5.1828,5.177,5.1653,5.1484,5.1266,5.1006,5.0707,5.0374,1.39926573042949,13.5890978792295
+
+        2004-11-22,1.24760406720817e-10,2.05789282200429,2.60435082460608,16.2622586326643,3.2937,4.3391,5.7455,3.0337,3.4633,3.789,4.1219,4.4655,4.799,5.1026,5.3642,5.5783,5.744,5.8634,5.9401,5.9783,5.9822,5.9563,5.9044,5.8304,5.7374,5.6285,5.5064,5.3735,5.2319,5.0836,4.9301,4.7729,4.6134,4.4526,4.2915,4.131,3.9717,2.6424,2.963,3.1874,3.3778,3.5555,3.7254,3.8867,4.0374,4.1756,4.3005,4.4116,4.5093,4.5941,4.667,4.7288,4.7806,4.8235,4.8583,4.8859,4.9072,4.9229,4.9337,4.9402,4.9429,4.9423,4.9388,4.9328,4.9246,4.9145,4.9028,2.6267,2.9472,3.174,3.369,3.5539,3.7339,3.9082,4.0743,4.23,4.3735,4.5039,4.6206,4.7238,4.8138,4.891,4.9561,5.0098,5.0528,5.0861,5.1102,5.1259,5.134,5.1351,5.1297,5.1186,5.1022,5.0812,5.0558,5.0267,4.9942,1.42820176611774,13.6578508815425
+
+        2004-11-23,6.36723794209819e-06,2.06544389622775,2.66308444463445,16.1946786107089,3.3231,4.3511,5.7324,3.0611,3.4919,3.8118,4.1372,4.4738,4.8012,5.0998,5.357,5.5673,5.7296,5.8459,5.9197,5.9551,5.9566,5.9283,5.8742,5.7982,5.7033,5.5928,5.4693,5.3351,5.1924,5.0431,4.8888,4.7311,4.5711,4.4099,4.2487,4.088,3.9288,2.6624,2.9875,3.2125,3.4015,3.577,3.7444,3.9032,4.0515,4.1876,4.3104,4.4197,4.5157,4.599,4.6704,4.7309,4.7815,4.8232,4.8569,4.8836,4.9039,4.9188,4.9287,4.9344,4.9364,4.9351,4.9309,4.9243,4.9155,4.9049,4.8926,2.6464,2.9716,3.1989,3.3924,3.575,3.7524,3.924,4.0875,4.2407,4.3818,4.51,4.6247,4.7259,4.8139,4.8893,4.9527,5.0048,5.0463,5.078,5.1007,5.1151,5.1219,5.1217,5.1153,5.1031,5.0857,5.0636,5.0374,5.0074,4.9741,1.43519232513424,13.5821407199197
+
+        2004-11-24,2.22074385365788e-14,2.03940904860169,2.87570541825076,16.1687173598993,3.3721,4.3479,5.7175,3.1107,3.533,3.8312,4.1397,4.4662,4.7885,5.0849,5.3417,5.5524,5.7156,5.8329,5.9079,5.9446,5.9474,5.9204,5.8677,5.793,5.6995,5.5902,5.4679,5.3348,5.1933,5.045,4.8917,4.7348,4.5757,4.4153,4.2547,4.0948,3.9361,2.6871,3.0241,3.2471,3.4304,3.5999,3.7622,3.917,4.0622,4.1959,4.3169,4.4248,4.5198,4.6022,4.6731,4.7331,4.7834,4.8248,4.8583,4.8848,4.9051,4.9199,4.9299,4.9356,4.9375,4.9363,4.9322,4.9256,4.9169,4.9063,4.8942,2.6709,3.0079,3.2331,3.4207,3.597,3.769,3.9362,4.0963,4.2468,4.3859,4.5125,4.6259,4.7262,4.8135,4.8883,4.9513,5.0031,5.0445,5.0762,5.0988,5.1133,5.1202,5.1201,5.1138,5.1018,5.0847,5.0628,5.0368,5.0071,4.974,1.41247163028842,13.6211343074223
+
+        2004-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-11-26,2.32949965245224e-12,2.05921245376069,2.84497015236896,16.3205011655834,3.4021,4.4084,5.7765,3.1302,3.5724,3.884,4.198,4.5258,4.8475,5.1432,5.3994,5.6098,5.7728,5.89,5.9648,6.0012,6.0034,5.9757,5.9221,5.8463,5.7515,5.6409,5.5172,5.3826,5.2395,5.0896,4.9347,4.7762,4.6153,4.4533,4.2911,4.1295,3.9693,2.7026,3.0467,3.2777,3.4671,3.6408,3.8059,3.9624,4.1088,4.2433,4.365,4.4733,4.5685,4.6512,4.7222,4.7823,4.8327,4.8741,4.9076,4.9341,4.9543,4.969,4.9789,4.9845,4.9864,4.985,4.9808,4.9741,4.9653,4.9547,4.9424,2.6862,3.0303,3.2637,3.4576,3.6384,3.8133,3.9826,4.1442,4.2958,4.4357,4.5629,4.6769,4.7776,4.8653,4.9404,5.0035,5.0554,5.0968,5.1284,5.151,5.1653,5.1719,5.1716,5.165,5.1526,5.1351,5.1128,5.0864,5.0562,5.0226,1.44417527488491,13.6104656404976
+
+        2004-11-29,1.1065943531248e-12,2.0602659800025,2.84610070056332,16.6058035768031,3.467,4.5315,5.8863,3.1685,3.659,3.9966,4.3186,4.6451,4.9628,5.2545,5.508,5.7169,5.8792,5.9963,6.0711,6.1074,6.1093,6.0811,6.0266,5.9496,5.8534,5.741,5.6153,5.4786,5.3331,5.1808,5.0233,4.8622,4.6987,4.534,4.369,4.2047,4.0417,2.7177,3.0862,3.3376,3.5409,3.7233,3.8935,4.0531,4.2012,4.3368,4.459,4.5678,4.6633,4.7462,4.8173,4.8776,4.9279,4.9694,5.0029,5.0293,5.0495,5.0641,5.0739,5.0794,5.0812,5.0798,5.0755,5.0688,5.0599,5.0492,5.0369,2.7012,3.0698,3.3239,3.5322,3.7221,3.9027,4.0754,4.239,4.3921,4.5331,4.6611,4.7758,4.877,4.9652,5.0407,5.1041,5.1562,5.1977,5.2293,5.2518,5.2659,5.2723,5.2716,5.2646,5.2517,5.2336,5.2108,5.1836,5.1527,5.1184,1.51444112861886,13.6189626416899
+
+        2004-11-30,4.4053314541411e-13,2.03888762488486,2.67821136079933,16.7952485493943,3.4244,4.5704,5.9771,3.1222,3.6258,3.9918,4.3436,4.6952,5.0312,5.3347,5.5945,5.8054,5.9666,6.0802,6.1498,6.1798,6.1747,6.1389,6.0767,5.9918,5.8878,5.7678,5.6347,5.4908,5.3385,5.1798,5.0162,4.8494,4.6806,4.511,4.3416,4.1733,4.0067,2.6791,3.0457,3.3037,3.5176,3.7114,3.8924,4.0615,4.2175,4.3595,4.4867,4.5993,4.6976,4.7825,4.855,4.916,4.9667,5.0083,5.0416,5.0676,5.0873,5.1013,5.1103,5.1151,5.1161,5.1138,5.1087,5.1011,5.0914,5.0798,5.0666,2.6631,3.0298,3.2907,3.5099,3.7119,3.9041,4.0873,4.2599,4.4204,4.5674,4.7001,4.8183,4.9221,5.012,5.0884,5.1523,5.2043,5.2452,5.2759,5.2973,5.3099,5.3147,5.3123,5.3034,5.2886,5.2685,5.2435,5.2144,5.1814,5.145,1.48199739867795,13.3970212185757
+
+        2004-12-01,1.81666494915097e-11,2.09212475317095,2.44148068812488,16.8282244783158,3.4027,4.6024,5.9883,3.0923,3.6181,4.0105,4.3741,4.7261,5.0571,5.3547,5.6095,5.8172,5.9769,6.0905,6.1611,6.1928,6.1898,6.1564,6.0966,6.0142,5.9125,5.7947,5.6636,5.5217,5.3711,5.2138,5.0516,4.886,4.7182,4.5495,4.3807,4.2129,4.0466,2.6733,3.0321,3.2966,3.5183,3.7179,3.9022,4.0729,4.2295,4.3714,4.4985,4.6109,4.7091,4.794,4.8665,4.9277,4.9786,5.0205,5.0541,5.0805,5.1005,5.115,5.1244,5.1296,5.131,5.1292,5.1245,5.1173,5.108,5.0968,5.084,2.6573,3.0162,3.2838,3.5112,3.7192,3.915,4.0998,4.2731,4.4336,4.5803,4.7128,4.8308,4.9346,5.0246,5.1013,5.1655,5.2179,5.2594,5.2908,5.3127,5.3261,5.3316,5.3299,5.3217,5.3076,5.2882,5.2639,5.2354,5.203,5.1673,1.58740575950358,13.4838488359944
+
+        2004-12-02,1.24559754206684e-11,2.0757820732912,2.5887732866831,16.909028371478,3.4407,4.6187,6.0149,3.1294,3.6521,4.0338,4.3911,4.7415,5.0741,5.3743,5.6319,5.842,6.0036,6.1184,6.1898,6.2219,6.2189,6.1853,6.125,6.042,5.9397,5.8212,5.6892,5.5464,5.395,5.2368,5.0737,4.9071,4.7384,4.5687,4.3991,4.2303,4.0632,2.6925,3.0605,3.3252,3.5448,3.7423,3.9254,4.0954,4.2518,4.3938,4.5211,4.6337,4.7322,4.8172,4.8899,4.9513,5.0024,5.0443,5.078,5.1045,5.1245,5.1389,5.1484,5.1536,5.155,5.1531,5.1483,5.1411,5.1318,5.1205,5.1077,2.6763,3.0444,3.3121,3.5373,3.7433,3.9377,4.122,4.2951,4.4557,4.6028,4.7358,4.8542,4.9584,5.0488,5.1258,5.1903,5.2429,5.2846,5.316,5.338,5.3514,5.3568,5.3551,5.3467,5.3325,5.3129,5.2885,5.2597,5.2272,5.1911,1.54745682719954,13.4762827372998
+
+        2004-12-03,0.000173919134256458,2.10413002062959,2.27368450141756,16.6267157993172,3.2848,4.4693,5.9054,3.0047,3.4816,3.8637,4.2364,4.6037,4.9496,5.2589,5.522,5.735,5.8978,6.0131,6.0847,6.1168,6.1141,6.081,6.0216,5.9398,5.8388,5.722,5.592,5.4513,5.3021,5.1463,4.9857,4.8217,4.6556,4.4886,4.3216,4.1556,3.9912,2.6313,2.9529,3.1961,3.4074,3.6034,3.7879,3.9605,4.1198,4.2645,4.3941,4.5087,4.6089,4.6955,4.7695,4.8319,4.884,4.9268,4.9613,4.9885,5.0092,5.0242,5.0342,5.0399,5.0418,5.0403,5.036,5.0291,5.0201,5.0092,4.9967,2.6156,2.9373,3.1832,3.3999,3.6042,3.8,3.9868,4.1628,4.3261,4.4755,4.6104,4.7306,4.8362,4.9278,5.0059,5.0714,5.125,5.1675,5.1998,5.2228,5.237,5.2434,5.2426,5.2352,5.222,5.2034,5.18,5.1523,5.1208,5.0859,1.49827906945466,13.4642496472847
+
+        2004-12-06,1.78369888017129e-10,2.16183708469119,2.05343084455665,16.5195696736546,3.2551,4.4472,5.8406,2.9735,3.4588,3.8511,4.2204,4.5757,4.9077,5.2055,5.4614,5.6717,5.8358,5.9554,6.0336,6.074,6.0806,6.0574,6.0082,5.9365,5.8456,5.7385,5.6178,5.4859,5.345,5.197,5.0435,4.8861,4.726,4.5644,4.4023,4.2405,4.0798,2.6281,2.9368,3.1797,3.3918,3.5867,3.7684,3.9375,4.0931,4.2347,4.3618,4.4747,4.5738,4.6599,4.734,4.7969,4.8499,4.8937,4.9295,4.9581,4.9803,4.9969,5.0085,5.0158,5.0193,5.0195,5.0167,5.0114,5.004,4.9946,4.9835,2.6123,2.9211,3.1668,3.3843,3.5874,3.7801,3.963,4.1347,4.2943,4.4406,4.5732,4.6919,4.7969,4.8885,4.9674,5.0341,5.0894,5.134,5.1687,5.1942,5.2113,5.2206,5.2228,5.2186,5.2084,5.193,5.1727,5.1481,5.1195,5.0876,1.65356708146445,13.7869374332286
+
+        2004-12-07,2.22057998407069e-14,2.13568499795891,2.27048806808009,16.4788177949043,3.2848,4.4244,5.8213,3.0081,3.478,3.8471,4.2017,4.5509,4.8821,5.1815,5.4397,5.6521,5.8177,5.9384,6.0171,6.0578,6.0644,6.0411,5.9917,5.9198,5.8287,5.7214,5.6005,5.4686,5.3276,5.1796,5.0262,4.8688,4.7088,4.5474,4.3855,4.2239,4.0634,2.6444,2.9596,3.1975,3.4024,3.5912,3.7684,3.9343,4.0879,4.2281,4.3544,4.4666,4.5653,4.6511,4.7248,4.7875,4.8402,4.8839,4.9195,4.9479,4.9699,4.9864,4.9979,5.005,5.0084,5.0084,5.0055,5.0001,4.9925,4.983,4.9719,2.6284,2.9437,3.1843,3.3944,3.591,3.7789,3.9583,4.1278,4.2858,4.4311,4.563,4.6812,4.7857,4.877,4.9556,5.022,5.077,5.1214,5.1559,5.1812,5.198,5.2071,5.2092,5.2048,5.1945,5.1789,5.1585,5.1338,5.1052,5.0731,1.5722011981911,13.76880228601
+
+        2004-12-08,7.29971541946805e-11,2.15825848662416,2.18396704873582,16.1052433586733,3.2108,4.3039,5.6872,2.9573,3.3877,3.7385,4.0855,4.4314,4.7605,5.0577,5.3134,5.5231,5.6861,5.8044,5.8812,5.9204,5.9261,5.9025,5.8532,5.782,5.692,5.5862,5.4673,5.3375,5.1989,5.0536,4.903,4.7486,4.5917,4.4335,4.2748,4.1166,3.9595,2.6269,2.9144,3.134,3.3271,3.5078,3.6796,3.8415,3.992,4.1296,4.2538,4.3643,4.4614,4.5459,4.6185,4.6802,4.7321,4.775,4.81,4.8379,4.8595,4.8755,4.8866,4.8935,4.8966,4.8963,4.8932,4.8876,4.8798,4.8701,4.8588,2.6111,2.8986,3.1207,3.3184,3.5066,3.6885,3.8633,4.0291,4.1839,4.3263,4.4556,4.5715,4.674,4.7634,4.8403,4.9052,4.959,5.0023,5.0359,5.0605,5.0768,5.0855,5.0873,5.0828,5.0725,5.0571,5.0369,5.0125,4.9843,4.9528,1.53573143943532,13.734029886654
+
+        2004-12-09,3.91267424680358e-13,2.13288534217316,2.36205892199437,16.2845257824352,3.2411,4.3222,5.7523,2.9923,3.4097,3.7498,4.0989,4.4547,4.796,5.1043,5.3687,5.5844,5.751,5.871,5.948,5.9863,5.9904,5.9646,5.9127,5.8386,5.7456,5.6366,5.5144,5.3814,5.2397,5.0912,4.9375,4.7802,4.6205,4.4595,4.2982,4.1374,3.978,2.6448,2.9384,3.1554,3.346,3.5266,3.6999,3.8644,4.0179,4.1585,4.2853,4.398,4.497,4.583,4.6568,4.7195,4.772,4.8155,4.8508,4.8789,4.9006,4.9167,4.9278,4.9346,4.9376,4.9372,4.9339,4.9282,4.9202,4.9103,4.8987,2.6289,2.9224,3.1417,3.3371,3.5251,3.7088,3.8866,4.0558,4.2142,4.3599,4.4922,4.6106,4.7151,4.8063,4.8845,4.9505,5.005,5.0489,5.0827,5.1074,5.1237,5.1322,5.1336,5.1287,5.1179,5.1019,5.081,5.056,5.0271,4.9947,1.44043564800883,13.6603193869995
+
+        2004-12-10,1.52062185931746e-05,2.1722884214298,2.34482046102422,16.2557561739822,3.2327,4.2976,5.7387,2.9955,3.3923,3.725,4.0738,4.432,4.7763,5.0873,5.3536,5.5706,5.7382,5.8589,5.9365,5.9752,5.9798,5.9543,5.9029,5.8292,5.7366,5.6281,5.5063,5.3738,5.2325,5.0844,4.9312,4.7743,4.615,4.4544,4.2935,4.1331,3.974,2.6655,2.9447,3.1525,3.3378,3.5154,3.6873,3.8511,4.0044,4.145,4.2718,4.3847,4.4839,4.5701,4.644,4.7069,4.7596,4.8032,4.8386,4.8669,4.8887,4.9049,4.9161,4.923,4.9261,4.9258,4.9227,4.917,4.9091,4.8993,4.8878,2.6492,2.9284,3.1384,3.3283,3.5132,3.6954,3.8725,4.0415,4.1998,4.3457,4.4781,4.5967,4.7015,4.7928,4.8712,4.9374,4.9922,5.0362,5.0702,5.0951,5.1116,5.1203,5.122,5.1173,5.1067,5.0909,5.0703,5.0454,5.0167,4.9846,1.41852104532103,13.6691227027919
+
+        2004-12-13,4.4725706969475e-12,2.13858393263359,2.60980711558738,16.1694392730622,3.2727,4.2735,5.7135,3.0455,3.4162,3.7196,4.0532,4.4065,4.7507,5.0627,5.3297,5.5466,5.7132,5.8322,5.9078,5.9444,5.9467,5.919,5.8655,5.7899,5.6955,5.5854,5.4623,5.3285,5.1863,5.0374,4.8835,4.7261,4.5665,4.4057,4.2448,4.0845,3.9256,2.6925,2.9781,3.1778,3.3537,3.5239,3.6906,3.8509,4.0016,4.1403,4.2657,4.3773,4.4753,4.5603,4.6333,4.6952,4.7469,4.7897,4.8243,4.8517,4.8728,4.8883,4.8989,4.9051,4.9076,4.9067,4.903,4.8967,4.8883,4.878,4.866,2.676,2.9615,3.1632,3.3433,3.5205,3.6972,3.8705,4.0367,4.1929,4.337,4.4679,4.585,4.6884,4.7784,4.8555,4.9204,4.9739,5.0167,5.0496,5.0733,5.0887,5.0964,5.0971,5.0914,5.08,5.0633,5.0419,5.0163,4.987,4.9542,1.34695904243477,13.5904989365591
+
+        2004-12-14,4.29890856268726e-13,2.18444154790728,2.5390394404823,16.0912771216315,3.2555,4.2514,5.6896,3.0378,3.3936,3.6954,4.0306,4.3856,4.7305,5.0423,5.3084,5.524,5.6892,5.8068,5.881,5.9163,5.9173,5.8886,5.8342,5.7578,5.6628,5.5522,5.4287,5.2947,5.1523,5.0033,4.8495,4.6923,4.5328,4.3724,4.2118,4.0519,3.8935,2.7069,2.9769,3.1692,3.3415,3.51,3.6757,3.8353,3.9856,4.1238,4.2487,4.3599,4.4574,4.542,4.6145,4.676,4.7274,4.7697,4.804,4.8311,4.8519,4.8671,4.8773,4.8833,4.8855,4.8844,4.8804,4.8739,4.8653,4.8548,4.8426,2.6902,2.9601,3.1543,3.3308,3.5062,3.6818,3.8544,4.02,4.1756,4.3191,4.4494,4.5659,4.6686,4.758,4.8345,4.8988,4.9516,4.9939,5.0262,5.0495,5.0644,5.0717,5.0719,5.0659,5.0541,5.0371,5.0155,4.9896,4.9601,4.9271,1.34213094810693,13.5526437531967
+
+        2004-12-15,3.81798575358796e-05,2.17276281294889,2.53249864371584,15.8568605170834,3.2242,4.1884,5.6008,3.0125,3.3573,3.6483,3.9734,4.3196,4.6573,4.9636,5.2257,5.4386,5.6022,5.7191,5.7933,5.8294,5.8318,5.8048,5.7525,5.6785,5.5861,5.4783,5.3577,5.2266,5.0872,4.9413,4.7905,4.6362,4.4797,4.3221,4.1644,4.0072,3.8514,2.6877,2.9518,3.1385,3.3056,3.4692,3.6306,3.7864,3.9334,4.0689,4.1915,4.3008,4.3969,4.4803,4.5519,4.6126,4.6635,4.7054,4.7394,4.7664,4.7871,4.8022,4.8125,4.8185,4.8208,4.8198,4.8159,4.8096,4.8011,4.7907,4.7786,2.6712,2.9352,3.1238,3.2948,3.465,3.6359,3.8042,3.966,4.1182,4.2588,4.3866,4.501,4.6021,4.69,4.7654,4.8288,4.8811,4.9229,4.955,4.9782,4.9932,5.0007,5.0013,4.9957,4.9844,4.968,4.947,4.9218,4.893,4.8609,1.34651014608984,13.5953948228159
+
+        2004-12-16,1.57468694383862e-12,2.15223594967238,2.66493180028316,16.1985157437062,3.3181,4.3154,5.7382,3.0851,3.4638,3.7664,4.0963,4.4455,4.7859,5.0945,5.3583,5.5721,5.7356,5.8515,5.9237,5.957,5.9559,5.9249,5.8681,5.7892,5.6917,5.5785,5.4526,5.3161,5.1713,5.02,4.864,4.7046,4.5432,4.3808,4.2185,4.0569,3.8969,2.7215,3.0151,3.2184,3.3954,3.5655,3.7314,3.8907,4.0403,4.1778,4.3019,4.4123,4.5091,4.5929,4.6647,4.7254,4.7761,4.8177,4.8512,4.8777,4.8977,4.9123,4.9219,4.9272,4.9288,4.9272,4.9227,4.9157,4.9065,4.8955,4.8829,2.7047,2.9981,3.2035,3.3848,3.5619,3.7379,3.9101,4.0751,4.2301,4.3729,4.5024,4.6181,4.72,4.8085,4.8842,4.9475,4.9995,5.0407,5.0721,5.0943,5.1081,5.1143,5.1135,5.1064,5.0935,5.0755,5.0527,5.0258,4.9952,4.9613,1.3574646836378,13.4887985852335
+
+        2004-12-17,6.11043920891112e-06,2.12332633298994,2.81871229965049,16.2262657742179,3.35,4.3317,5.7647,3.1205,3.4884,3.781,4.1102,4.4638,4.809,5.121,5.386,5.599,5.7601,5.8724,5.9404,5.9689,5.9628,5.9266,5.8647,5.7808,5.6785,5.5607,5.4304,5.2898,5.1412,4.9865,4.8272,4.665,4.501,4.3363,4.1719,4.0086,3.8472,2.7383,3.0392,3.2408,3.4158,3.5851,3.7512,3.9111,4.0613,4.1994,4.3238,4.4341,4.5306,4.614,4.6851,4.745,4.7947,4.8354,4.868,4.8933,4.9124,4.9259,4.9345,4.9388,4.9395,4.9368,4.9314,4.9234,4.9134,4.9015,4.888,2.7213,3.0221,3.2258,3.4049,3.5812,3.7574,3.9304,4.0963,4.2519,4.3951,4.5247,4.6401,4.7415,4.8291,4.9036,4.9658,5.0163,5.056,5.0857,5.1062,5.1184,5.1228,5.1203,5.1114,5.0968,5.077,5.0526,5.0241,4.9919,4.9564,1.30670425814985,13.3309513794291
+
+        2004-12-20,8.17073218872372e-05,2.15982545141194,2.83730364825738,16.1984789389216,3.3565,4.314,5.7482,3.136,3.4869,3.7697,4.0941,4.4456,4.7903,5.1026,5.3684,5.5824,5.7447,5.8585,5.928,5.9581,5.9537,5.9192,5.859,5.7768,5.6761,5.56,5.4311,5.292,5.1448,4.9913,4.8332,4.6721,4.5091,4.3453,4.1817,4.0192,3.8584,2.7649,3.0559,3.2499,3.4193,3.5847,3.7481,3.9061,4.055,4.1921,4.3158,4.4258,4.522,4.6053,4.6764,4.7364,4.7863,4.8271,4.8599,4.8855,4.9048,4.9185,4.9274,4.932,4.9329,4.9305,4.9253,4.9176,4.9078,4.8962,4.8829,2.7475,3.0384,3.2343,3.4078,3.5801,3.7533,3.9243,4.0887,4.2433,4.3857,4.5148,4.6299,4.7312,4.8189,4.8935,4.9559,5.0067,5.0467,5.0769,5.0979,5.1104,5.1154,5.1133,5.105,5.0909,5.0717,5.0478,5.0198,4.9881,4.9531,1.30084040811817,13.3802117089282
+
+        2004-12-21,1.8871058228958e-09,2.14858881165112,2.85683333553473,16.1113396628176,3.3445,4.2839,5.7113,3.1273,3.4716,3.7475,4.0666,4.4145,4.7568,5.0675,5.3325,5.5464,5.709,5.8235,5.894,5.9254,5.9224,5.8896,5.831,5.7506,5.6518,5.5375,5.4104,5.2731,5.1277,4.9759,4.8195,4.6599,4.4984,4.3361,4.1738,4.0126,3.8529,2.7562,3.0457,3.2368,3.4034,3.5663,3.7275,3.8838,4.0313,4.1674,4.2904,4.3997,4.4956,4.5786,4.6496,4.7095,4.7594,4.8003,4.8332,4.859,4.8785,4.8924,4.9015,4.9063,4.9074,4.9053,4.9003,4.8929,4.8833,4.8719,4.8588,2.739,3.0283,3.2213,3.3918,3.5614,3.7324,3.9014,4.0642,4.2175,4.3589,4.4872,4.6018,4.7027,4.7901,4.8646,4.927,4.9779,5.0182,5.0486,5.0699,5.0829,5.0882,5.0867,5.0788,5.0652,5.0466,5.0232,4.9958,4.9647,4.9303,1.29835024563598,13.4236230158495
+
+        2004-12-22,3.70566769577514e-11,2.14956534020088,2.79952625185661,16.2230276867523,3.3393,4.3201,5.7669,3.1193,3.4714,3.762,4.0959,4.4554,4.8056,5.1208,5.3876,5.6011,5.762,5.8736,5.9406,5.9679,5.9605,5.923,5.8598,5.7747,5.6711,5.5522,5.4208,5.2793,5.1298,4.9742,4.8142,4.6513,4.4867,4.3216,4.1568,3.9932,3.8314,2.7511,3.0405,3.2356,3.4077,3.5764,3.743,3.9037,4.0549,4.1937,4.3188,4.4296,4.5264,4.61,4.6812,4.7412,4.7909,4.8315,4.864,4.8893,4.9082,4.9215,4.93,4.9342,4.9346,4.9318,4.9262,4.9181,4.9079,4.8958,4.8822,2.7339,3.0232,3.2202,3.3965,3.5722,3.7489,3.9229,4.0899,4.2464,4.3904,4.5205,4.6363,4.7379,4.8257,4.9003,4.9624,5.0127,5.0523,5.0818,5.1021,5.1139,5.118,5.1152,5.106,5.0911,5.071,5.0463,5.0175,4.985,4.9492,1.28376387419394,13.2895873952005
+
+        2004-12-23,1.27539383897075e-12,2.14206758387886,2.79057137591641,16.2607315974641,3.3419,4.3396,5.7901,3.1191,3.4768,3.7735,4.1129,4.4764,4.829,5.1453,5.4119,5.6245,5.7837,5.8932,5.9577,5.9824,5.9722,5.932,5.8659,5.778,5.6718,5.5503,5.4164,5.2726,5.1209,4.9633,4.8015,4.6368,4.4707,4.3041,4.1381,3.9733,3.8106,2.7476,3.04,3.238,3.413,3.5843,3.753,3.9155,4.068,4.2078,4.3334,4.4446,4.5415,4.6251,4.6961,4.7558,4.8052,4.8454,4.8774,4.9022,4.9207,4.9335,4.9415,4.9452,4.9451,4.9419,4.9358,4.9272,4.9166,4.9041,4.89,2.7305,3.0228,3.2227,3.402,3.5804,3.7595,3.9354,4.1039,4.2615,4.4062,4.5368,4.6528,4.7544,4.8419,4.9161,4.9776,5.0274,5.0662,5.095,5.1144,5.1254,5.1287,5.1249,5.1148,5.099,5.0781,5.0525,5.0228,4.9894,4.9528,1.27750991546266,13.2082331205791
+
+        2004-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2004-12-27,2.78746388631329e-11,2.24466347702675,2.60879183090636,16.4894015839194,3.3893,4.4365,5.8749,3.1512,3.5407,3.8619,4.2083,4.5699,4.918,5.2305,5.495,5.7069,5.8663,5.9765,6.0418,6.0671,6.0573,6.0172,5.951,5.8627,5.7558,5.6334,5.4983,5.3531,5.1998,5.0406,4.877,4.7105,4.5424,4.3738,4.2057,4.0389,3.8741,2.7964,3.0881,3.2959,3.4794,3.6561,3.8277,3.9915,4.1446,4.2846,4.4104,4.5216,4.6186,4.7022,4.7734,4.8331,4.8825,4.9228,4.9549,4.9797,4.9982,5.0111,5.019,5.0228,5.0227,5.0195,5.0134,5.0049,4.9942,4.9818,4.9677,2.7786,3.0702,3.2802,3.4684,3.6525,3.8348,4.0124,4.1817,4.3399,4.485,4.6159,4.7323,4.8342,4.9222,4.9967,5.0585,5.1085,5.1475,5.1764,5.1959,5.2069,5.2101,5.2062,5.1959,5.1798,5.1585,5.1326,5.1025,5.0687,5.0316,1.36110162680223,13.2348373281042
+
+        2004-12-28,1.50940733441379e-12,2.25647565512189,2.61193356314155,16.4951418258827,3.3934,4.4362,5.8758,3.1573,3.5431,3.8624,4.2082,4.5695,4.9178,5.2306,5.4954,5.7076,5.8673,5.9778,6.0435,6.0691,6.0597,6.0199,5.9539,5.8659,5.7591,5.6369,5.5021,5.357,5.2039,5.0448,4.8813,4.7149,4.5469,4.3783,4.2103,4.0435,3.8787,2.8053,3.0946,3.3008,3.4832,3.6591,3.8302,3.9937,4.1466,4.2864,4.4121,4.5233,4.6203,4.7039,4.7751,4.8349,4.8844,4.9247,4.9568,4.9817,5.0002,5.0131,5.0211,5.0249,5.0249,5.0217,5.0156,5.0072,4.9966,4.9842,4.9702,2.7874,3.0766,3.2849,3.4719,3.6553,3.8371,4.0143,4.1834,4.3415,4.4865,4.6174,4.7338,4.8358,4.9237,4.9983,5.0602,5.1103,5.1494,5.1783,5.1979,5.209,5.2123,5.2085,5.1982,5.1822,5.161,5.1352,5.1051,5.0714,5.0344,1.36006685384627,13.2436112098047
+
+        2004-12-29,1.40437742504201e-12,2.18979938054674,2.89726249011059,16.5333176309277,3.4564,4.4574,5.8956,3.2173,3.5992,3.8984,4.2317,4.5883,4.936,5.2494,5.5149,5.7271,5.8863,5.9956,6.0596,6.0833,6.0718,6.0297,5.9616,5.8712,5.7623,5.638,5.5011,5.3541,5.1992,5.0383,4.8733,4.7054,4.536,4.3663,4.1972,4.0294,3.8638,2.8228,3.1343,3.3426,3.522,3.6945,3.863,4.0247,4.1762,4.3151,4.4399,4.5504,4.6467,4.7296,4.8,4.8591,4.9079,4.9476,4.979,5.0033,5.0212,5.0335,5.0409,5.0441,5.0436,5.0398,5.0333,5.0243,5.0133,5.0004,4.986,2.8048,3.1162,3.3266,3.5104,3.6903,3.8692,4.0445,4.2123,4.3693,4.5135,4.6436,4.7592,4.8604,4.9475,5.0212,5.0823,5.1314,5.1696,5.1976,5.2162,5.2263,5.2286,5.2239,5.2127,5.1958,5.1737,5.1469,5.116,5.0814,5.0436,1.31725679118983,13.1795406148875
+
+        2004-12-30,5.25932301060136e-05,2.16823208925261,2.86528160490831,16.3705899478823,3.4104,4.3951,5.8268,3.1772,3.5497,3.8433,4.1724,4.5258,4.871,5.1828,5.4476,5.6598,5.8198,5.9306,5.9967,6.0229,6.0141,5.9752,5.9103,5.8233,5.7179,5.597,5.4635,5.3199,5.1683,5.0107,4.8487,4.6838,4.5172,4.3501,4.1835,4.0181,3.8547,2.7904,3.0954,3.2991,3.4751,3.645,3.8113,3.9713,4.1216,4.2595,4.3837,4.4937,4.5898,4.6727,4.7433,4.8026,4.8518,4.8918,4.9237,4.9485,4.9669,4.9797,4.9877,4.9914,4.9914,4.9882,4.9822,4.9737,4.9631,4.9507,4.9368,2.7728,3.0776,3.2834,3.4637,3.6407,3.8173,3.9906,4.1567,4.3124,4.4556,4.585,4.7002,4.8011,4.8883,4.9622,5.0236,5.0733,5.1121,5.1409,5.1604,5.1715,5.1748,5.1711,5.1611,5.1453,5.1243,5.0987,5.069,5.0356,4.999,1.3148699041031,13.2577326370305
+
+        2004-12-31,2.22184686716085e-14,2.22664261753462,2.68295423451622,16.1174201889842,3.389,4.362,5.7252,3.1499,3.537,3.8349,4.1504,4.4825,4.8071,5.1028,5.3566,5.5626,5.7201,5.8311,5.8994,5.9292,5.9252,5.8915,5.8323,5.7513,5.6519,5.5371,5.4096,5.2719,5.1261,4.9739,4.8172,4.6573,4.4955,4.333,4.1705,4.0091,3.8493,2.7868,3.083,3.2879,3.4632,3.6292,3.7898,3.9434,4.0875,4.22,4.3397,4.4461,4.5393,4.62,4.6889,4.7471,4.7955,4.8351,4.8668,4.8915,4.91,4.9231,4.9314,4.9355,4.9359,4.9332,4.9276,4.9197,4.9096,4.8978,4.8843,2.7691,3.0653,3.2722,3.4518,3.6247,3.795,3.9611,4.1202,4.2694,4.407,4.5318,4.6432,4.7412,4.8261,4.8984,4.9587,5.0078,5.0465,5.0754,5.0953,5.107,5.1112,5.1086,5.0997,5.0853,5.0657,5.0416,5.0134,4.9815,4.9464,1.41713107217677,13.4091853042864
+
+        2005-01-03,6.18982608013084e-06,2.27782819346602,2.65925369158575,16.057364633635,3.4022,4.3567,5.7028,3.168,3.5462,3.8386,4.1482,4.4745,4.7941,5.0859,5.337,5.5413,5.6978,5.8085,5.8769,5.9072,5.9037,5.8708,5.8125,5.7325,5.6341,5.5204,5.394,5.2573,5.1125,4.9614,4.8057,4.6468,4.4859,4.3242,4.1626,4.002,3.843,2.818,3.1053,3.3051,3.4765,3.6391,3.7966,3.9475,4.0892,4.2197,4.3376,4.4426,4.5347,4.6145,4.6827,4.7403,4.7881,4.8273,4.8587,4.8832,4.9015,4.9144,4.9226,4.9266,4.927,4.9242,4.9186,4.9106,4.9005,4.8887,4.8752,2.7999,3.0871,3.289,3.4645,3.6338,3.8008,3.964,4.1204,4.2673,4.403,4.526,4.636,4.7329,4.8168,4.8883,4.948,4.9966,5.0349,5.0635,5.0832,5.0948,5.0989,5.0962,5.0874,5.0729,5.0535,5.0295,5.0014,4.9697,4.9348,1.43636280382157,13.4318582055694
+
+        2005-01-04,2.54983077334258e-09,2.25901872857063,3.04688326616035,16.223498858511,3.5231,4.4071,5.7558,3.2872,3.6552,3.9161,4.2035,4.5193,4.8362,5.1294,5.3835,5.5912,5.751,5.8645,5.9352,5.9673,5.9652,5.9334,5.8758,5.7962,5.698,5.5843,5.4576,5.3205,5.1751,5.0233,4.8667,4.7068,4.5448,4.382,4.2192,4.0572,3.8969,2.8917,3.2021,3.401,3.5653,3.7205,3.8721,4.0188,4.1575,4.286,4.4026,4.5067,4.5981,4.6775,4.7454,4.8028,4.8505,4.8896,4.9209,4.9453,4.9636,4.9766,4.9847,4.9887,4.9891,4.9863,4.9808,4.9729,4.9628,4.951,4.9376,2.8728,3.183,3.3839,3.5521,3.7137,3.8745,4.0332,4.1866,4.3316,4.4659,4.5883,4.6978,4.7945,4.8784,4.9499,5.0097,5.0584,5.0968,5.1255,5.1453,5.1569,5.1611,5.1584,5.1495,5.135,5.1155,5.0913,5.0631,5.0312,4.996,1.39371477012819,13.4716206019281
+
+        2005-01-05,4.33037910432508e-05,2.25980554412407,3.08948477752584,16.0790620014899,3.5391,4.3983,5.7099,3.3009,3.671,3.9245,4.2007,4.5051,4.8121,5.0973,5.3453,5.5484,5.7047,5.8155,5.8843,5.915,5.9119,5.8794,5.8215,5.7418,5.6437,5.5302,5.404,5.2674,5.1227,4.9717,4.816,4.6571,4.4963,4.3345,4.1729,4.0121,3.853,2.8996,3.2139,3.4132,3.5753,3.727,3.8747,4.0174,4.1526,4.2778,4.3916,4.4931,4.5825,4.6599,4.7262,4.7821,4.8287,4.8666,4.897,4.9205,4.9381,4.9503,4.9578,4.9613,4.9612,4.9579,4.9519,4.9436,4.9332,4.921,4.9072,2.8806,3.1947,3.3959,3.5618,3.7198,3.8764,4.0308,4.1801,4.3212,4.4522,4.5714,4.6782,4.7724,4.8541,4.9237,4.9817,5.0289,5.0658,5.0933,5.1121,5.1227,5.1261,5.1227,5.1131,5.0981,5.078,5.0535,5.0249,4.9928,4.9574,1.41206056783101,13.4454495529066
+
+        2005-01-06,1.83404886063394e-12,2.25730155833808,2.97763435899831,16.1107433158522,3.509,4.4031,5.7234,3.2678,3.6475,3.9152,4.2019,4.5126,4.8229,5.1098,5.3584,5.5617,5.7178,5.8284,5.8967,5.9269,5.9233,5.8902,5.8317,5.7513,5.6526,5.5384,5.4116,5.2744,5.1291,4.9775,4.8212,4.6617,4.5003,4.338,4.1759,4.0147,3.8551,2.8752,3.1868,3.3895,3.5563,3.7125,3.8638,4.0094,4.1468,4.2737,4.3889,4.4915,4.5817,4.6598,4.7267,4.783,4.8299,4.8682,4.8988,4.9225,4.9402,4.9525,4.9602,4.9637,4.9637,4.9605,4.9545,4.9462,4.9358,4.9236,4.9099,2.8565,3.1679,3.3726,3.5435,3.706,3.8665,4.024,4.1757,4.3189,4.4513,4.5718,4.6797,4.7747,4.857,4.9272,4.9857,5.0332,5.0704,5.0981,5.117,5.1278,5.1312,5.1278,5.1183,5.1032,5.0831,5.0586,5.0299,4.9977,4.9623,1.42332117613103,13.4302107147214
+
+        2005-01-07,1.78098444014303e-12,2.30407489566784,2.95624830537094,16.0077218255239,3.5372,4.4163,5.6898,3.292,3.6785,3.945,4.2215,4.5187,4.816,5.0922,5.333,5.5308,5.6835,5.7922,5.8596,5.8897,5.8865,5.8542,5.7967,5.7176,5.6201,5.5074,5.382,5.2463,5.1025,4.9523,4.7975,4.6395,4.4795,4.3186,4.1578,3.9979,3.8395,2.9048,3.2157,3.4193,3.5851,3.7383,3.8856,4.0269,4.16,4.2831,4.3949,4.4946,4.5824,4.6585,4.7236,4.7786,4.8242,4.8615,4.8913,4.9143,4.9314,4.9433,4.9505,4.9537,4.9533,4.9498,4.9436,4.9351,4.9245,4.9122,4.8984,2.8857,3.1964,3.4021,3.5718,3.7313,3.8875,4.0402,4.1872,4.3259,4.4544,4.5714,4.6762,4.7686,4.8488,4.917,4.9739,5.0201,5.0562,5.083,5.1011,5.1113,5.1142,5.1104,5.1006,5.0854,5.0651,5.0405,5.0118,4.9796,4.9442,1.47634727577126,13.4558951502684
+
+        2005-01-10,1.25468233134238e-10,2.3131111497542,3.01088520422662,15.8888985162478,3.5588,4.4102,5.6487,3.3122,3.6989,3.9569,4.2215,4.5069,4.7943,5.0629,5.2981,5.4921,5.6424,5.7496,5.8164,5.8463,5.8435,5.8118,5.7551,5.677,5.5808,5.4693,5.3452,5.211,5.0685,4.9198,4.7665,4.6099,4.4513,4.2918,4.1324,3.9738,3.8167,2.9204,3.2342,3.4373,3.6003,3.7495,3.8925,4.0297,4.1591,4.2789,4.3878,4.4852,4.5709,4.6454,4.7091,4.7629,4.8076,4.844,4.8731,4.8955,4.9122,4.9236,4.9305,4.9333,4.9327,4.929,4.9226,4.9139,4.9032,4.8908,4.8768,2.9011,3.2147,3.4198,3.5866,3.7419,3.8935,4.0417,4.1844,4.3194,4.4445,4.5586,4.6609,4.7512,4.8295,4.8962,4.9517,4.9968,5.032,5.058,5.0755,5.0852,5.0877,5.0837,5.0736,5.0582,5.0379,5.0133,4.9847,4.9525,4.9173,1.49694926485965,13.472362133882
+
+        2005-01-11,0.000148647485092797,2.32598440053187,3.03026700439783,15.7496316727237,3.5502,4.3658,5.5858,3.3101,3.684,3.9294,4.1828,4.459,4.7398,5.0041,5.2371,5.4306,5.5818,5.6909,5.7603,5.7936,5.7944,5.7666,5.7141,5.6402,5.5482,5.4409,5.321,5.1907,5.0522,4.9072,4.7573,4.6041,4.4486,4.292,4.1353,3.9792,3.8244,2.9255,3.2325,3.4292,3.5862,3.7299,3.8682,4.0012,4.1273,4.2446,4.3515,4.4474,4.5321,4.6058,4.6691,4.7228,4.7675,4.8041,4.8335,4.8563,4.8733,4.8852,4.8926,4.896,4.8959,4.8928,4.887,4.8789,4.8687,4.8568,4.8433,2.906,3.2129,3.4115,3.5721,3.7216,3.868,4.0117,4.1507,4.2826,4.4053,4.5175,4.6184,4.7078,4.7855,4.852,4.9077,4.953,4.9887,5.0154,5.0337,5.0443,5.0479,5.0449,5.0361,5.0219,5.0028,4.9794,4.9521,4.9212,4.8872,1.50685288057149,13.5922152075804
+
+        2005-01-12,2.2206944671496e-14,2.3355391147738,2.9555278094718,15.6586245714664,3.5316,4.359,5.5702,3.2936,3.666,3.9165,4.1746,4.4535,4.7346,4.9975,5.2277,5.4175,5.5644,5.6689,5.7337,5.7622,5.7584,5.7263,5.6696,5.5918,5.4962,5.3856,5.2627,5.1297,4.9888,4.8417,4.6901,4.5353,4.3786,4.2211,4.0637,3.9072,3.7522,2.9185,3.2199,3.4155,3.5733,3.7182,3.8574,3.9911,4.1175,4.2346,4.3411,4.4364,4.5203,4.5931,4.6554,4.708,4.7516,4.7871,4.8154,4.8372,4.8531,4.864,4.8704,4.8728,4.8718,4.8677,4.861,4.852,4.841,4.8282,4.814,2.8991,3.2003,3.398,3.5593,3.7101,3.8575,4.0019,4.1411,4.2728,4.395,4.5064,4.6062,4.6942,4.7706,4.8355,4.8895,4.9332,4.9672,4.9922,5.0089,5.0178,5.0197,5.0152,5.0048,4.9891,4.9687,4.9439,4.9153,4.8832,4.8481,1.50561374662934,13.4454536665515
+
+        2005-01-13,1.34862926997737e-05,2.31530445961167,2.98882151461046,15.4794973069992,3.4984,4.2952,5.5121,3.2737,3.6212,3.8571,4.1115,4.3922,4.6765,4.9416,5.1726,5.3618,5.5069,5.6089,5.6709,5.6965,5.6899,5.6551,5.5959,5.516,5.4185,5.3064,5.1822,5.0484,4.9068,4.7593,4.6076,4.4529,4.2966,4.1396,3.9829,3.8272,3.6732,2.9039,3.1962,3.3822,3.533,3.6737,3.8107,3.9432,4.0689,4.1855,4.2916,4.3864,4.4698,4.542,4.6037,4.6556,4.6986,4.7334,4.761,4.7821,4.7974,4.8076,4.8134,4.8152,4.8136,4.809,4.8017,4.7922,4.7806,4.7674,4.7526,2.8847,3.1768,3.3645,3.5188,3.6651,3.8101,3.9532,4.0916,4.2226,4.3441,4.4548,4.5538,4.6409,4.7163,4.7802,4.8331,4.8757,4.9087,4.9326,4.9483,4.9562,4.9572,4.9519,4.9407,4.9243,4.9031,4.8778,4.8486,4.8161,4.7805,1.45343027045128,13.3399040819737
+
+        2005-01-14,2.3140469380427e-14,2.36568598951309,3.03740931582038,15.4559549388725,3.549,4.3208,5.5046,3.3224,3.6707,3.8995,4.1425,4.4115,4.6858,4.9434,5.1694,5.3554,5.4988,5.6002,5.6622,5.6883,5.6824,5.6485,5.5904,5.5115,5.4151,5.304,5.1809,5.048,4.9073,4.7608,4.6098,4.456,4.3003,4.144,3.9878,3.8327,3.6792,2.9526,3.2457,3.4309,3.579,3.7159,3.8486,3.9769,4.0988,4.2122,4.3155,4.408,4.4894,4.56,4.6204,4.6713,4.7133,4.7474,4.7744,4.795,4.8099,4.8198,4.8252,4.8268,4.825,4.8202,4.8128,4.8031,4.7915,4.7781,4.7633,2.9328,3.2257,3.4126,3.5641,3.7064,3.8468,3.9854,4.1197,4.247,4.3654,4.4733,4.5701,4.6553,4.7291,4.7916,4.8435,4.8852,4.9174,4.9407,4.9559,4.9634,4.9641,4.9585,4.9471,4.9305,4.9093,4.8839,4.8546,4.8221,4.7865,1.48651884571756,13.3737301454529
+
+        2005-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-01-18,7.89365172258591e-05,2.37165868682277,3.09864931627066,15.2612479458916,3.57,4.3031,5.4276,3.3389,3.6927,3.9114,4.1354,4.3839,4.6404,4.8845,5.1013,5.2819,5.4229,5.5242,5.5877,5.6164,5.6141,5.5843,5.5306,5.4565,5.3648,5.2586,5.1402,5.012,4.8759,4.7337,4.587,4.4371,4.2852,4.1324,3.9796,3.8276,3.677,2.9627,3.2611,3.4472,3.5921,3.7233,3.8492,3.9709,4.0866,4.1946,4.2934,4.3821,4.4606,4.5289,4.5875,4.6369,4.678,4.7114,4.7379,4.7582,4.773,4.7829,4.7885,4.7902,4.7886,4.7841,4.777,4.7676,4.7563,4.7434,4.7289,2.9427,3.241,3.4288,3.5769,3.7131,3.8463,3.9775,4.1047,4.2259,4.3389,4.4423,4.5354,4.6176,4.6891,4.7499,4.8005,4.8413,4.873,4.8962,4.9114,4.9193,4.9204,4.9154,4.9048,4.8891,4.8688,4.8443,4.8162,4.7847,4.7503,1.53780833708907,13.5051678729283
+
+        2005-01-19,4.27305665754431e-06,2.32075129074898,3.22262554946616,15.162876355273,3.5866,4.2986,5.3981,3.349,3.7107,3.9216,4.1356,4.3753,4.6251,4.8642,5.077,5.2545,5.393,5.492,5.5537,5.5809,5.5772,5.5462,5.4916,5.4166,5.3244,5.2176,5.099,4.9706,4.8344,4.6923,4.5457,4.3961,4.2446,4.0923,3.94,3.7886,3.6386,2.9491,3.2624,3.4529,3.5977,3.727,3.8505,3.9697,4.0831,4.189,4.286,4.3731,4.4501,4.5171,4.5745,4.6229,4.663,4.6956,4.7213,4.7408,4.755,4.7642,4.7692,4.7704,4.7683,4.7633,4.7558,4.746,4.7343,4.721,4.7062,2.9294,3.2425,3.4348,3.5827,3.7169,3.8474,3.9758,4.1005,4.2192,4.33,4.4314,4.5226,4.6032,4.6731,4.7325,4.7817,4.8214,4.8519,4.8741,4.8883,4.8953,4.8957,4.8899,4.8787,4.8624,4.8415,4.8166,4.788,4.7562,4.7214,1.53149049934636,13.4611612810437
+
+        2005-01-20,1.11610154141148e-10,2.32870826914691,3.06627483759595,15.1961934990853,3.5218,4.27,5.4295,3.3003,3.6383,3.8575,4.0948,4.3599,4.6306,4.8841,5.105,5.2853,5.4226,5.5178,5.5736,5.5938,5.5824,5.5434,5.4807,5.3978,5.2979,5.1838,5.0582,4.9233,4.7811,4.6335,4.4819,4.3278,4.1722,4.0164,3.861,3.7069,3.5547,2.9272,3.2195,3.4009,3.5453,3.6791,3.8093,3.9354,4.0552,4.1665,4.2678,4.3582,4.4375,4.5061,4.5645,4.6134,4.6536,4.6859,4.7111,4.7301,4.7434,4.7517,4.7558,4.7559,4.7528,4.7467,4.7381,4.7273,4.7145,4.7001,4.6842,2.9077,3.1998,3.3828,3.5305,3.6695,3.8073,3.9433,4.0751,4.1999,4.3157,4.421,4.515,4.5974,4.6683,4.7281,4.7772,4.8162,4.8459,4.8667,4.8795,4.8848,4.8833,4.8757,4.8625,4.8442,4.8213,4.7944,4.7638,4.73,4.6934,1.4587190376375,13.1894925217212
+
+        2005-01-21,3.66142091268616e-12,2.34350770074082,2.837643022801,15.2058263139448,3.4614,4.2626,5.4328,3.2388,3.5868,3.8285,4.0823,4.3567,4.6318,4.8869,5.1082,5.2886,5.4259,5.5211,5.5771,5.5976,5.5866,5.548,5.4857,5.4032,5.3037,5.1899,5.0646,4.93,4.7881,4.6407,4.4893,4.3353,4.1799,4.0241,3.8688,3.7148,3.5626,2.8903,3.1711,3.355,3.5055,3.6454,3.7806,3.9106,4.0335,4.1471,4.2502,4.3421,4.4227,4.4923,4.5516,4.6013,4.6422,4.6751,4.7009,4.7203,4.7341,4.7429,4.7473,4.7479,4.7451,4.7393,4.731,4.7204,4.7079,4.6937,4.6781,2.8712,3.1519,3.3375,3.4915,3.6369,3.7799,3.9202,4.0552,4.1826,4.3005,4.4074,4.5028,4.5865,4.6585,4.7192,4.7692,4.809,4.8393,4.8608,4.8742,4.8801,4.8791,4.872,4.8592,4.8413,4.8189,4.7923,4.7621,4.7287,4.6923,1.49031197077811,13.205857663033
+
+        2005-01-24,2.0340982690938e-10,2.27314675755884,3.25384597646531,15.0513702513559,3.5106,4.2029,5.384,3.3073,3.607,3.7977,4.0274,4.2968,4.5752,4.8351,5.0598,5.2413,5.3777,5.4705,5.523,5.5395,5.5243,5.4815,5.4152,5.329,5.2261,5.1093,4.9814,4.8445,4.7007,4.5518,4.3992,4.2444,4.0885,3.9325,3.7772,3.6235,3.4718,2.9217,3.2112,3.3798,3.5136,3.641,3.768,3.8928,4.0123,4.1236,4.2249,4.3152,4.3944,4.4626,4.5205,4.5688,4.6083,4.6398,4.6643,4.6824,4.695,4.7026,4.7058,4.7052,4.7013,4.6945,4.6851,4.6736,4.6601,4.645,4.6285,2.9024,3.1916,3.3616,3.4982,3.6306,3.7649,3.8996,4.031,4.1558,4.2716,4.3767,4.4703,4.5521,4.6223,4.6811,4.7292,4.7671,4.7955,4.8152,4.8267,4.8308,4.8282,4.8195,4.8051,4.7858,4.762,4.7342,4.7027,4.6682,4.6308,1.36600729683906,13.0465076302835
+
+        2005-01-25,2.22089610734418e-14,2.30300131660185,3.19779598165389,15.2747468144678,3.5538,4.2923,5.4699,3.3338,3.6651,3.8764,4.1141,4.3847,4.6617,4.9202,5.144,5.325,5.4612,5.5539,5.6063,5.6224,5.6065,5.5628,5.4953,5.4075,5.3029,5.1843,5.0543,4.9153,4.7693,4.618,4.4631,4.3059,4.1476,3.9892,3.8316,3.6755,3.5216,2.9426,3.243,3.4241,3.5674,3.7012,3.8323,3.9598,4.081,4.1935,4.2957,4.3866,4.4663,4.5349,4.593,4.6415,4.6812,4.7128,4.7373,4.7555,4.768,4.7755,4.7787,4.778,4.774,4.7671,4.7576,4.746,4.7324,4.7172,4.7006,2.923,3.2232,3.4058,3.5523,3.6914,3.8301,3.9677,4.1012,4.2275,4.3445,4.4505,4.5449,4.6274,4.6981,4.7573,4.8057,4.8438,4.8722,4.8918,4.9033,4.9072,4.9042,4.8951,4.8803,4.8605,4.8361,4.8077,4.7757,4.7404,4.7023,1.41001309785754,13.0415842504917
+
+        2005-01-26,7.93195359919274e-07,2.30554363289045,3.34125670394274,15.2151386436521,3.5877,4.2799,5.4499,3.3747,3.688,3.8795,4.1052,4.37,4.6447,4.9022,5.1254,5.306,5.4415,5.5334,5.5849,5.6002,5.5834,5.539,5.4708,5.3826,5.2775,5.1585,5.0283,4.8891,4.743,4.5918,4.437,4.28,4.1219,3.9637,3.8065,3.6508,3.4973,2.9742,3.2756,3.4503,3.5865,3.7145,3.8411,3.9653,4.084,4.1945,4.295,4.3847,4.4631,4.5307,4.588,4.6357,4.6746,4.7057,4.7296,4.7472,4.7592,4.7662,4.7689,4.7679,4.7635,4.7562,4.7464,4.7345,4.7206,4.7051,4.6882,2.9542,3.2554,3.4315,3.5707,3.7036,3.8376,3.9716,4.1023,4.2265,4.3416,4.446,4.5391,4.6203,4.6899,4.7481,4.7955,4.8328,4.8605,4.8793,4.8901,4.8934,4.8899,4.8802,4.865,4.8447,4.82,4.7912,4.7588,4.7233,4.685,1.38491150091778,13.0112910389935
+
+        2005-01-27,1.27009047485688e-09,2.36500041485754,3.20930213860648,15.1983878542756,3.603,4.3162,5.438,3.3766,3.7179,3.9252,4.1471,4.3983,4.6581,4.9036,5.1188,5.2951,5.4295,5.5225,5.5766,5.5954,5.5828,5.5427,5.479,5.3951,5.2943,5.1794,5.0531,4.9174,4.7746,4.6264,4.4743,4.3197,4.1638,4.0075,3.8518,3.6975,3.5451,2.9885,3.2905,3.4732,3.6149,3.7442,3.8695,3.9909,4.1064,4.214,4.3119,4.3995,4.4764,4.5429,4.5994,4.6467,4.6854,4.7164,4.7405,4.7583,4.7706,4.7781,4.7813,4.7808,4.7769,4.7702,4.7609,4.7495,4.7362,4.7213,4.705,2.9682,3.27,3.4544,3.5991,3.7335,3.866,3.997,4.1241,4.2448,4.3569,4.459,4.5501,4.63,4.6987,4.7564,4.8037,4.841,4.8691,4.8885,4.8999,4.904,4.9014,4.8927,4.8785,4.8592,4.8355,4.8077,4.7763,4.7418,4.7044,1.47839473005433,13.1599519120369
+
+        2005-01-28,6.73823172933782e-05,2.36898386129332,3.14794784923472,15.0033399149343,3.5484,4.2362,5.3562,3.335,3.6547,3.8524,4.0699,4.319,4.5778,4.8228,5.038,5.215,5.3505,5.4452,5.5015,5.5229,5.5132,5.4764,5.4162,5.3359,5.2388,5.1276,5.0049,4.873,4.7338,4.5891,4.4404,4.2891,4.1363,3.983,3.8302,3.6785,3.5286,2.9668,3.2526,3.4252,3.5602,3.6851,3.8071,3.9263,4.0402,4.1466,4.2438,4.3309,4.4076,4.474,4.5306,4.5781,4.6172,4.6486,4.6731,4.6915,4.7044,4.7124,4.7162,4.7162,4.7129,4.7068,4.6981,4.6873,4.6745,4.6601,4.6443,2.9468,3.2324,3.4064,3.5443,3.674,3.8031,3.9315,4.0568,4.176,4.287,4.3883,4.479,4.5587,4.6274,4.6854,4.733,4.7709,4.7997,4.8199,4.8323,4.8374,4.8359,4.8283,4.8153,4.7973,4.7748,4.7483,4.7182,4.685,4.6489,1.47043708168301,13.2455337533272
+
+        2005-01-31,2.1020993424354e-12,2.37961641125624,3.25501040324534,14.8951049392231,3.5727,4.2139,5.3156,3.3654,3.6701,3.8495,4.053,4.2929,4.5458,4.7872,5.0002,5.1758,5.3106,5.4049,5.4612,5.4828,5.4736,5.4374,5.378,5.2986,5.2025,5.0924,4.9709,4.8402,4.7023,4.5588,4.4114,4.2613,4.1098,3.9578,3.8061,3.6556,3.5069,2.9931,3.2779,3.4444,3.5723,3.6909,3.8076,3.9224,4.0329,4.1364,4.2313,4.3165,4.3916,4.4567,4.5123,4.5589,4.5972,4.628,4.6521,4.67,4.6825,4.6903,4.6938,4.6936,4.6901,4.6838,4.675,4.6641,4.6512,4.6367,4.6208,2.9727,3.2573,3.4251,3.5557,3.6788,3.8022,3.9259,4.0473,4.1633,4.2716,4.3706,4.4594,4.5375,4.6049,4.6617,4.7085,4.7456,4.7737,4.7935,4.8054,4.8102,4.8085,4.8008,4.7876,4.7696,4.7471,4.7207,4.6907,4.6576,4.6217,1.45966242309679,13.2569195212192
+
+        2005-02-01,1.64923617562519e-10,2.42054669958958,3.14856338967194,14.9126725925549,3.5674,4.2277,5.3217,3.3588,3.6691,3.8582,4.0662,4.3062,4.5572,4.7963,5.0076,5.182,5.3164,5.4107,5.4674,5.4897,5.4812,5.4459,5.3872,5.3087,5.2134,5.104,4.9832,4.8531,4.7156,4.5727,4.4256,4.2759,4.1246,3.9728,3.8213,3.6709,3.5223,3.0019,3.2798,3.447,3.5771,3.6972,3.8149,3.9301,4.0405,4.144,4.2387,4.3237,4.3988,4.4638,4.5194,4.566,4.6044,4.6353,4.6594,4.6775,4.6901,4.698,4.7017,4.7016,4.6983,4.6921,4.6835,4.6727,4.6599,4.6456,4.6298,2.9812,3.2589,3.4276,3.5605,3.6852,3.8096,3.9338,4.0551,4.171,4.2792,4.3781,4.4667,4.5448,4.6121,4.669,4.7159,4.7531,4.7814,4.8013,4.8135,4.8185,4.817,4.8095,4.7966,4.7787,4.7565,4.7303,4.7005,4.6676,4.6319,1.49246750069273,13.2904183478789
+
+        2005-02-02,1.40427947336396e-12,2.42866151691982,3.23167159888986,14.7999677788106,3.602,4.2291,5.2751,3.3876,3.7051,3.8853,4.0765,4.2989,4.535,4.7631,4.9671,5.1375,5.2704,5.3651,5.4234,5.4482,5.443,5.4112,5.3563,5.2817,5.1903,5.0848,4.9677,4.8412,4.7073,4.5676,4.4237,4.2769,4.1284,3.9791,3.83,3.6817,3.535,3.0207,3.3063,3.4756,3.6034,3.719,3.831,3.9406,4.0459,4.1449,4.2359,4.3179,4.3905,4.4537,4.5078,4.5534,4.591,4.6213,4.6451,4.663,4.6756,4.6835,4.6873,4.6874,4.6843,4.6784,4.6701,4.6596,4.6472,4.6332,4.6177,2.9999,3.2853,3.4559,3.5865,3.7063,3.8247,3.9427,4.0583,4.1691,4.2729,4.3682,4.4539,4.5296,4.5952,4.6508,4.6967,4.7334,4.7614,4.7813,4.7936,4.7989,4.7978,4.7908,4.7786,4.7614,4.7399,4.7145,4.6856,4.6535,4.6187,1.53435799877964,13.4102314009195
+
+        2005-02-03,5.17365987674093e-12,2.40287828289918,3.40458161387308,14.7518286442822,3.6534,4.2509,5.2742,3.4345,3.754,3.9218,4.1019,4.3166,4.5475,4.7717,4.972,5.1387,5.2674,5.3578,5.4116,5.4317,5.4218,5.3855,5.3262,5.2474,5.1521,5.0429,4.9225,4.7929,4.6562,4.5141,4.368,4.2193,4.0692,3.9186,3.7684,3.6193,3.472,3.0418,3.3422,3.5139,3.64,3.7527,3.862,3.9689,4.0719,4.1687,4.2576,4.3377,4.4084,4.4697,4.5221,4.5659,4.6018,4.6305,4.6527,4.669,4.6802,4.6867,4.6891,4.6879,4.6836,4.6764,4.6669,4.6553,4.6418,4.6268,4.6104,3.0208,3.3209,3.4941,3.6227,3.7396,3.8549,3.9701,4.0831,4.1915,4.293,4.3859,4.4694,4.5429,4.6062,4.6595,4.7031,4.7375,4.7633,4.7809,4.791,4.7943,4.7911,4.7822,4.768,4.749,4.7257,4.6986,4.6681,4.6345,4.5982,1.51176969805241,13.2532797435821
+
+        2005-02-04,1.12717575634993e-12,2.42284382064107,3.25095386687315,14.4295425656198,3.5687,4.1469,5.1649,3.3704,3.6575,3.8174,3.9986,4.216,4.4484,4.6721,4.8704,5.034,5.1591,5.2458,5.296,5.313,5.3003,5.2617,5.2008,5.1207,5.0246,4.9152,4.7948,4.6658,4.5299,4.389,4.2443,4.0973,3.9491,3.8006,3.6527,3.506,3.3613,3.0137,3.2864,3.4429,3.5609,3.6692,3.776,3.8813,3.983,4.0787,4.1665,4.2454,4.315,4.3753,4.4265,4.4693,4.5043,4.5321,4.5534,4.5689,4.5793,4.585,4.5868,4.5849,4.58,4.5723,4.5622,4.55,4.536,4.5205,4.5036,2.993,3.2654,3.4231,3.5435,3.6558,3.7685,3.8818,3.9933,4.1002,4.2002,4.2916,4.3734,4.4452,4.5069,4.5587,4.6008,4.6338,4.6583,4.6747,4.6838,4.686,4.6821,4.6724,4.6576,4.6381,4.6145,4.5871,4.5563,4.5227,4.4863,1.48889664578458,13.1462671191502
+
+        2005-02-07,2.22216815702254e-14,2.43489988149689,3.32348770878454,14.2031547152133,3.5819,4.1136,5.0956,3.3907,3.6618,3.8043,3.9716,4.1784,4.4023,4.619,4.8111,4.969,5.0889,5.1708,5.2167,5.2298,5.2138,5.1722,5.1087,5.0265,4.9287,4.818,4.6968,4.5671,4.431,4.2901,4.1458,3.9995,3.8521,3.7046,3.5579,3.4127,3.2695,3.034,3.3032,3.4528,3.5636,3.6653,3.7662,3.8665,3.9637,4.0554,4.1397,4.2155,4.2822,4.3398,4.3886,4.4292,4.4621,4.488,4.5076,4.5215,4.5304,4.5347,4.5352,4.5321,4.526,4.5172,4.5061,4.4929,4.478,4.4616,4.4439,3.013,3.2819,3.4326,3.5455,3.6509,3.7574,3.8652,3.9718,4.0741,4.1699,4.2575,4.3357,4.4042,4.4628,4.5116,4.551,4.5815,4.6035,4.6178,4.6248,4.6252,4.6195,4.6082,4.592,4.5712,4.5464,4.5179,4.4863,4.4518,4.4147,1.47805013247064,13.0260463004407
+
+        2005-02-08,4.16083169822021e-13,2.37560660659769,3.59966463337343,14.0523201620564,3.6214,4.0757,5.0345,3.4324,3.69,3.8007,3.9429,4.134,4.3494,4.5617,4.7519,4.9093,5.0295,5.1122,5.1592,5.1738,5.1595,5.1198,5.0584,4.9784,4.8829,4.7745,4.6556,4.5283,4.3946,4.256,4.1139,3.9698,3.8245,3.6791,3.5344,3.391,3.2496,3.0425,3.3269,3.4729,3.5748,3.6675,3.7606,3.8545,3.9468,4.0345,4.1157,4.189,4.2538,4.3099,4.3576,4.3972,4.4294,4.4547,4.4738,4.4874,4.4961,4.5003,4.5006,4.4975,4.4914,4.4826,4.4715,4.4584,4.4436,4.4272,4.4096,3.0215,3.3055,3.4524,3.5561,3.652,3.7501,3.8511,3.9521,4.05,4.1423,4.227,4.3029,4.3695,4.4266,4.4743,4.5128,4.5427,4.5643,4.5782,4.5851,4.5855,4.5799,4.5688,4.5528,4.5324,4.508,4.48,4.4488,4.4148,4.3783,1.44668084693805,13.0719857635139
+
+        2005-02-09,2.22094508671416e-14,2.39121970785773,3.30699149464448,14.0893684708887,3.502,4.021,5.0551,3.3334,3.5654,3.696,3.8725,4.0964,4.337,4.5663,4.7665,4.9286,5.0499,5.1312,5.1753,5.1859,5.1671,5.1227,5.0564,4.9717,4.8716,4.7588,4.6357,4.5046,4.3672,4.2253,4.0803,3.9334,3.7858,3.6383,3.4917,3.3468,3.204,2.9912,3.2423,3.3773,3.4808,3.5809,3.6835,3.7869,3.8877,3.9827,4.0699,4.148,4.2166,4.2756,4.3256,4.3669,4.4004,4.4267,4.4465,4.4606,4.4695,4.4738,4.4741,4.4709,4.4646,4.4557,4.4443,4.431,4.4158,4.3991,4.3811,2.9708,3.2215,3.3574,3.4629,3.5667,3.675,3.7862,3.8966,4.0026,4.1016,4.1918,4.2722,4.3423,4.402,4.4517,4.4917,4.5225,4.5447,4.559,4.5659,4.5662,4.5603,4.5488,4.5323,4.5113,4.4862,4.4576,4.4257,4.391,4.3538,1.38950339802479,12.9058840965282
+
+        2005-02-10,2.23760923887771e-14,2.39198619040109,3.43548851493418,14.4347244057837,3.5677,4.1015,5.179,3.3946,3.6307,3.7629,3.9464,4.1806,4.4322,4.6712,4.8792,5.0472,5.1726,5.2564,5.3017,5.3126,5.2931,5.2474,5.1792,5.0922,4.9893,4.8734,4.7471,4.6125,4.4716,4.326,4.1773,4.0266,3.8752,3.724,3.5737,3.4252,3.2789,3.0322,3.2953,3.4347,3.5414,3.645,3.7516,3.859,3.9637,4.0623,4.1526,4.2335,4.3044,4.3654,4.417,4.4597,4.4943,4.5215,4.5421,4.5567,4.5661,4.5708,4.5714,4.5684,4.5623,4.5535,4.5422,4.5289,4.5138,4.4972,4.4792,3.0112,3.274,3.4143,3.5231,3.6306,3.7432,3.859,3.9739,4.0842,4.1871,4.2808,4.3643,4.437,4.499,4.5506,4.5921,4.6242,4.6474,4.6624,4.6698,4.6703,4.6645,4.653,4.6363,4.6149,4.5893,4.5601,4.5275,4.4921,4.4541,1.36293637947081,12.894896756073
+
+        2005-02-11,0.356758157393073,1.95645928783367,3.55401203312893,13.4662940607992,3.6457,4.1225,5.1888,3.4817,3.6898,3.793,3.9672,4.2016,4.4541,4.6918,4.8962,5.0593,5.1797,5.2594,5.3019,5.3115,5.2924,5.2486,5.1837,5.1012,5.004,4.8947,4.7758,4.6492,4.5168,4.3801,4.2406,4.0994,3.9575,3.8159,3.6754,3.5364,3.3997,3.0718,3.3537,3.4883,3.5881,3.6869,3.7904,3.8956,3.9983,4.095,4.1834,4.2623,4.3314,4.3908,4.441,4.4826,4.5163,4.5429,4.5631,4.5777,4.5872,4.5922,4.5934,4.5911,4.5858,4.578,4.5679,4.5558,4.5421,4.5269,4.5104,3.0506,3.3319,3.4672,3.5688,3.6713,3.7807,3.8942,4.0071,4.1153,4.2161,4.3076,4.3889,4.4597,4.5201,4.5702,4.6107,4.642,4.6649,4.6799,4.6877,4.6889,4.6841,4.6739,4.6588,4.6392,4.6157,4.5887,4.5586,4.5257,4.4905,1.24572554836158,12.8443866996694
+
+        2005-02-14,0.813626597168745,1.47413273908035,3.36378689010064,11.9958567519246,3.6684,4.1016,5.1109,3.5184,3.6974,3.7834,3.9502,4.1772,4.4191,4.6441,4.8357,4.9877,5.0999,5.1747,5.2158,5.2271,5.2127,5.176,5.1206,5.0492,4.9647,4.8692,4.765,4.6539,4.5374,4.417,4.2938,4.1691,4.0437,3.9183,3.7937,3.6705,3.5491,3.0974,3.3778,3.5039,3.5967,3.6901,3.7886,3.8888,3.9864,4.0781,4.1617,4.2364,4.3018,4.3581,4.4059,4.4456,4.4782,4.5041,4.5242,4.539,4.5491,4.5552,4.5576,4.5569,4.5534,4.5476,4.5396,4.5299,4.5186,4.5059,4.4921,3.0759,3.3557,3.4823,3.5767,3.6735,3.7777,3.8857,3.9929,4.0953,4.1905,4.2769,4.3536,4.4205,4.4778,4.5257,4.5647,4.5953,4.6183,4.634,4.6432,4.6464,4.6441,4.6369,4.6251,4.6094,4.59,4.5675,4.5421,4.5141,4.484,1.15740318967591,12.9326895415156
+
+        2005-02-15,8.70247363957805e-11,2.37076593667554,3.74724091403686,14.4253936179246,3.667,4.1261,5.171,3.489,3.7223,3.825,3.9809,4.1957,4.4351,4.6675,4.8724,5.0394,5.1651,5.25,5.2969,5.3095,5.2919,5.2481,5.1819,5.0966,4.9955,4.8814,4.7566,4.6235,4.4839,4.3395,4.1919,4.0422,3.8917,3.7412,3.5916,3.4436,3.2977,3.0862,3.3714,3.5116,3.6115,3.7066,3.8051,3.9056,4.0046,4.0986,4.1853,4.2633,4.3319,4.3912,4.4413,4.4829,4.5166,4.5431,4.563,4.5772,4.5862,4.5907,4.5911,4.588,4.5818,4.5728,4.5615,4.5482,4.5331,4.5165,4.4985,3.0646,3.3495,3.4904,3.5921,3.6906,3.7946,3.903,4.0117,4.117,4.2159,4.3063,4.3872,4.4578,4.5182,4.5685,4.609,4.6403,4.6629,4.6774,4.6845,4.6848,4.6789,4.6673,4.6506,4.6292,4.6038,4.5746,4.5422,4.5068,4.4689,1.36302776702553,12.9573669576603
+
+        2005-02-16,8.51612268555919e-13,2.41937075178855,3.77431961313307,14.5024762009808,3.735,4.1947,5.1973,3.541,3.8011,3.9095,4.0554,4.2552,4.4809,4.7031,4.9017,5.0656,5.1904,5.276,5.3244,5.3391,5.3237,5.2822,5.2182,5.135,5.0358,4.9233,4.8001,4.6682,4.5297,4.3862,4.2393,4.0901,3.9399,3.7896,3.64,3.4919,3.3458,3.13,3.427,3.5765,3.6804,3.7753,3.8713,3.9685,4.0641,4.155,4.2391,4.315,4.3819,4.4398,4.4889,4.5298,4.5629,4.589,4.6087,4.6227,4.6316,4.6361,4.6365,4.6334,4.6273,4.6185,4.6074,4.5942,4.5792,4.5628,4.545,3.1079,3.4045,3.5549,3.6605,3.7588,3.8602,3.9649,4.0699,4.1718,4.2678,4.3558,4.4348,4.504,4.5632,4.6127,4.6526,4.6836,4.7059,4.7204,4.7275,4.7278,4.722,4.7105,4.694,4.6728,4.6475,4.6185,4.5862,4.5511,4.5133,1.42279197562433,13.0482020585135
+
+        2005-02-17,2.32153758070917e-14,2.39498737323025,3.70157390613123,14.7187669790115,3.7187,4.2342,5.2781,3.5187,3.7931,3.9209,4.0859,4.3017,4.5397,4.7708,4.9755,5.1432,5.2701,5.3564,5.4047,5.4184,5.4015,5.358,5.2916,5.2059,5.1039,4.9886,4.8623,4.7275,4.5859,4.4395,4.2895,4.1375,3.9844,3.8314,3.6791,3.5284,3.3799,3.105,3.4063,3.563,3.6751,3.7782,3.8818,3.9858,4.0871,4.1829,4.271,4.3502,4.4198,4.48,4.5309,4.5732,4.6075,4.6346,4.6551,4.6697,4.6791,4.6839,4.6846,4.6817,4.6758,4.6671,4.656,4.6429,4.6279,4.6115,4.5937,3.0832,3.3842,3.5419,3.6561,3.763,3.8725,3.9845,4.096,4.2034,4.304,4.3961,4.4784,4.5504,4.6119,4.6633,4.7047,4.7368,4.7601,4.7752,4.7828,4.7834,4.7776,4.7661,4.7494,4.728,4.7023,4.6729,4.6401,4.6044,4.566,1.41094779284103,13.0015889475034
+
+        2005-02-18,2.22253277323211e-14,2.48405681121327,3.6339434660242,14.8859256020264,3.7826,4.3302,5.352,3.5717,3.8672,4.0113,4.1808,4.3941,4.6269,4.8527,5.0528,5.2167,5.3405,5.4241,5.4698,5.4809,5.4613,5.4151,5.3459,5.2573,5.1523,5.034,4.9048,4.767,4.6226,4.4732,4.3206,4.1659,4.0103,3.8548,3.7003,3.5474,3.3968,3.1665,3.4689,3.6326,3.7506,3.8573,3.9626,4.067,4.168,4.2631,4.3504,4.4286,4.4973,4.5565,4.6065,4.6478,4.6812,4.7074,4.727,4.7407,4.7493,4.7533,4.7532,4.7496,4.743,4.7336,4.7218,4.708,4.6925,4.6754,4.6571,3.1437,3.4458,3.6107,3.7311,3.8418,3.9531,4.0657,4.177,4.2837,4.3836,4.4747,4.5559,4.6269,4.6873,4.7375,4.7778,4.8087,4.8308,4.8447,4.8509,4.8503,4.8432,4.8304,4.8123,4.7896,4.7626,4.7318,4.6978,4.6607,4.6211,1.45932385541898,12.9393252892599
+
+        2005-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-02-22,1.72583670256556e-12,2.54585143307911,3.41712288606243,14.9890437612429,3.7705,4.3742,5.3794,3.5486,3.8714,4.0435,4.2238,4.4359,4.663,4.8833,5.0799,5.243,5.3682,5.4549,5.5048,5.5209,5.5066,5.4657,5.4018,5.3181,5.2178,5.1038,4.9785,4.8441,4.7027,4.5561,4.4056,4.2527,4.0986,3.9442,3.7904,3.638,3.4876,3.1667,3.4631,3.6351,3.7618,3.8745,3.9831,4.0891,4.1908,4.2862,4.3736,4.4522,4.5214,4.5813,4.6321,4.6744,4.7088,4.7361,4.7569,4.7718,4.7816,4.7868,4.7879,4.7855,4.7799,4.7717,4.761,4.7483,4.7338,4.7178,4.7004,3.1438,3.44,3.6134,3.7428,3.8597,3.9747,4.0889,4.2008,4.3079,4.408,4.4995,4.5814,4.6533,4.7149,4.7665,4.8083,4.8408,4.8646,4.8803,4.8884,4.8895,4.8842,4.8732,4.8568,4.8357,4.8103,4.7811,4.7485,4.7128,4.6745,1.54689494557575,13.1344105625551
+
+        2005-02-23,2.56813075458874e-10,2.52314597245797,3.57476403001766,14.9447244352455,3.7832,4.3384,5.3658,3.5741,3.8683,4.0163,4.1883,4.4025,4.6358,4.8623,5.0636,5.2292,5.3551,5.4411,5.4892,5.5029,5.4859,5.4421,5.3752,5.2887,5.1857,5.0692,4.9415,4.8051,4.6619,4.5135,4.3617,4.2076,4.0525,3.8973,3.743,3.5901,3.4394,3.182,3.4771,3.6392,3.7571,3.8642,3.9698,4.0744,4.1757,4.2712,4.3589,4.4376,4.5068,4.5666,4.6173,4.6593,4.6933,4.7202,4.7404,4.7549,4.7641,4.7687,4.7693,4.7662,4.7601,4.7513,4.7401,4.7268,4.7118,4.6952,4.6773,3.1589,3.4538,3.617,3.7374,3.8484,3.9601,4.0731,4.1846,4.2919,4.3922,4.484,4.566,4.6377,4.6991,4.7502,4.7915,4.8234,4.8464,4.8613,4.8685,4.8688,4.8627,4.8507,4.8335,4.8116,4.7854,4.7553,4.7219,4.6855,4.6465,1.47568773369323,13.0238485071754
+
+        2005-02-24,4.24297545887299e-12,2.56209823169482,3.62385084646642,14.8861541928464,3.8294,4.3618,5.3413,3.6137,3.9175,4.0613,4.2194,4.4171,4.6357,4.851,5.0448,5.2063,5.3306,5.4168,5.4666,5.4827,5.4686,5.4281,5.3646,5.2815,5.1819,5.0687,4.9442,4.8108,4.6704,4.5247,4.3753,4.2235,4.0704,3.9171,3.7643,3.613,3.4635,3.2183,3.5182,3.6828,3.7997,3.9031,4.0039,4.1034,4.1999,4.2912,4.3753,4.4511,4.518,4.576,4.6252,4.6662,4.6994,4.7257,4.7456,4.7598,4.7689,4.7736,4.7742,4.7713,4.7653,4.7567,4.7457,4.7327,4.7179,4.7016,4.684,3.1947,3.4943,3.6602,3.7794,3.8866,3.9931,4.1005,4.2067,4.3091,4.4054,4.4937,4.5729,4.6425,4.7022,4.7521,4.7924,4.8237,4.8465,4.8612,4.8685,4.869,4.8631,4.8516,4.8349,4.8135,4.7878,4.7584,4.7257,4.6899,4.6515,1.52516838850062,13.1341496682299
+
+        2005-02-25,3.54067413771241e-13,2.51963637311927,3.84913636042439,14.8099803182533,3.8579,4.3265,5.3105,3.65,3.9317,4.0467,4.1884,4.3802,4.5987,4.8161,5.0123,5.1756,5.301,5.3878,5.4376,5.4534,5.439,5.3981,5.3342,5.2508,5.151,5.0376,4.9131,4.7797,4.6395,4.494,4.3448,4.1934,4.0407,3.8878,3.7356,3.5848,3.4359,3.2317,3.539,3.6966,3.8045,3.9006,3.9961,4.092,4.1862,4.2759,4.3588,4.4338,4.5001,4.5575,4.6062,4.6467,4.6796,4.7055,4.7251,4.739,4.7478,4.7521,4.7525,4.7494,4.7432,4.7343,4.7231,4.7099,4.695,4.6785,4.6607,3.2081,3.5149,3.6736,3.7835,3.8829,3.9839,4.0874,4.191,4.2917,4.3867,4.474,4.5525,4.6214,4.6805,4.7298,4.7697,4.8006,4.8229,4.8372,4.8442,4.8443,4.8382,4.8264,4.8095,4.7879,4.7621,4.7325,4.6996,4.6638,4.6253,1.47180467392294,13.1048225521842
+
+        2005-02-28,2.22144733531383e-14,2.52852255705532,3.97505213772427,14.9339699572008,3.9529,4.4326,5.3792,3.7258,4.0373,4.1588,4.2961,4.4798,4.6898,4.8994,5.0886,5.2456,5.365,5.4459,5.49,5.5001,5.4799,5.4331,5.3635,5.2744,5.1691,5.0504,4.9208,4.7825,4.6376,4.4878,4.3347,4.1795,4.0234,3.8674,3.7124,3.559,3.4079,3.2782,3.6091,3.7801,3.8947,3.9935,4.0894,4.1846,4.2772,4.3651,4.4461,4.519,4.5832,4.6385,4.6851,4.7236,4.7546,4.7785,4.7962,4.8083,4.8153,4.8179,4.8167,4.8119,4.8042,4.7939,4.7813,4.7667,4.7505,4.7327,4.7137,3.254,3.5845,3.7567,3.8734,3.9757,4.077,4.1797,4.2817,4.3804,4.4732,4.5583,4.6343,4.7007,4.7573,4.804,4.8413,4.8695,4.8891,4.9008,4.9051,4.9025,4.8938,4.8794,4.8599,4.8358,4.8076,4.7757,4.7404,4.7023,4.6617,1.49559365733582,12.9398421444288
+
+        2005-03-01,4.59081232376003e-12,2.56380725086966,3.84484996639673,14.9686591612987,3.9475,4.4664,5.399,3.7139,4.0417,4.1817,4.328,4.5132,4.7207,4.9266,5.1122,5.2661,5.3832,5.4623,5.5049,5.5139,5.4928,5.4452,5.3749,5.2851,5.1791,5.0597,4.9294,4.7905,4.645,4.4946,4.3409,4.1851,4.0285,3.872,3.7165,3.5627,3.4112,3.2793,3.6071,3.7834,3.904,4.0072,4.1059,4.2027,4.2961,4.3842,4.4651,4.5379,4.6018,4.6568,4.7032,4.7414,4.772,4.7957,4.8131,4.825,4.8318,4.8342,4.8327,4.8278,4.8199,4.8094,4.7966,4.7819,4.7654,4.7476,4.7284,3.255,3.5824,3.7601,3.883,3.9899,4.0943,4.1986,4.3015,4.4005,4.4932,4.578,4.6537,4.7197,4.7759,4.8222,4.8591,4.8869,4.9061,4.9174,4.9213,4.9184,4.9093,4.8946,4.8747,4.8502,4.8216,4.7894,4.7538,4.7154,4.6744,1.53474791668023,12.9264662630659
+
+        2005-03-02,3.46747898843424e-14,2.55690619159579,3.73145699237389,15.0818177271322,3.9188,4.483,5.4431,3.6829,4.0192,4.1758,4.3378,4.5354,4.7517,4.9635,5.1527,5.3086,5.4264,5.5055,5.5474,5.5552,5.5325,5.4832,5.4109,5.3192,5.2111,5.0896,4.9572,4.8163,4.6687,4.5163,4.3607,4.2031,4.0447,3.8865,3.7294,3.5741,3.4212,3.2556,3.581,3.7609,3.8873,3.9967,4.1011,4.2027,4.3003,4.3918,4.4756,4.5506,4.6163,4.6728,4.7203,4.7595,4.7908,4.8151,4.833,4.8451,4.8522,4.8548,4.8534,4.8486,4.8407,4.8302,4.8174,4.8027,4.7862,4.7683,4.7491,3.2316,3.5567,3.7381,3.8671,3.9805,4.0909,4.2006,4.3081,4.4109,4.5069,4.5944,4.6723,4.7401,4.7977,4.8452,4.8829,4.9114,4.9311,4.9427,4.9468,4.9439,4.9348,4.9199,4.8999,4.8752,4.8463,4.8137,4.7777,4.7389,4.6975,1.53310587429012,12.8816830434662
+
+        2005-03-03,2.53139188818551e-12,2.57178529784931,3.73771981002941,15.0547680847772,3.9323,4.4922,5.4342,3.694,4.0343,4.191,4.3494,4.5417,4.7529,4.9604,5.1466,5.3005,5.4173,5.4959,5.5378,5.546,5.5239,5.4754,5.4039,5.313,5.2058,5.0852,4.9537,4.8135,4.6668,4.5151,4.3602,4.2032,4.0455,3.8879,3.7313,3.5764,3.4239,3.267,3.5934,3.7744,3.9009,4.0094,4.1124,4.2125,4.3085,4.3986,4.4811,4.555,4.6199,4.6757,4.7226,4.7613,4.7923,4.8162,4.8339,4.8458,4.8528,4.8553,4.8538,4.8489,4.841,4.8305,4.8178,4.803,4.7865,4.7686,4.7494,3.2428,3.5689,3.7515,3.8805,3.993,4.1019,4.2099,4.3157,4.4169,4.5114,4.5976,4.6744,4.7414,4.7982,4.8451,4.8824,4.9105,4.9299,4.9413,4.9453,4.9424,4.9332,4.9183,4.8983,4.8737,4.8448,4.8123,4.7765,4.7378,4.6965,1.55174987397815,12.9068174049744
+
+        2005-03-04,1.41810753149156e-06,2.59376997867103,3.71638929381838,14.7461065006382,3.899,4.409,5.3133,3.6725,3.9919,4.1321,4.2751,4.4536,4.6534,4.8524,5.0328,5.1835,5.2991,5.3782,5.422,5.4332,5.415,5.3708,5.3042,5.2184,5.1165,5.0013,4.8752,4.7405,4.599,4.4526,4.3027,4.1506,3.9975,3.8444,3.692,3.5412,3.3925,3.2638,3.5754,3.7457,3.863,3.9633,4.0591,4.1528,4.2434,4.3289,4.4077,4.4787,4.5412,4.5952,4.6408,4.6785,4.7088,4.7324,4.7499,4.7618,4.7689,4.7715,4.7704,4.7658,4.7583,4.7482,4.7359,4.7216,4.7056,4.6881,4.6694,3.2395,3.5509,3.7225,3.8421,3.946,4.0471,4.1481,4.2477,4.3436,4.4336,4.5162,4.5901,4.6547,4.7098,4.7555,4.792,4.8197,4.8391,4.8507,4.8551,4.8529,4.8446,4.8307,4.8119,4.7885,4.761,4.7299,4.6955,4.6583,4.6186,1.56921115905039,13.0202078894544
+
+        2005-03-07,4.63604161852479e-12,2.60812455937939,3.82482946698094,14.5639472207575,3.9316,4.3939,5.2453,3.7041,4.0213,4.1465,4.2699,4.4295,4.6137,4.8009,4.9731,5.1188,5.2317,5.3101,5.3546,5.3674,5.3514,5.3101,5.2466,5.1643,5.0659,4.9543,4.8318,4.7005,4.5626,4.4195,4.2728,4.1239,3.9738,3.8234,3.6737,3.5254,3.3791,3.2887,3.6041,3.7725,3.8846,3.9782,4.0668,4.1537,4.2382,4.3185,4.3928,4.46,4.5195,4.571,4.6147,4.6509,4.68,4.7026,4.7193,4.7307,4.7373,4.7397,4.7383,4.7337,4.7261,4.716,4.7037,4.6895,4.6736,4.6562,4.6377,3.2641,3.5792,3.7489,3.863,3.9598,4.0532,4.1468,4.2395,4.3294,4.4143,4.4924,4.5626,4.6242,4.6769,4.7206,4.7556,4.7821,4.8007,4.8118,4.8159,4.8135,4.8053,4.7916,4.7731,4.7501,4.7231,4.6926,4.6589,4.6224,4.5833,1.59529675693532,13.1054648610433
+
+        2005-03-08,9.77318006225534e-13,2.57406358268073,3.91879881262564,14.7918453133746,3.9841,4.4796,5.3362,3.7387,4.0856,4.2233,4.3522,4.5146,4.7004,4.8887,5.0616,5.2074,5.3201,5.3976,5.4408,5.4517,5.4336,5.3897,5.3235,5.2381,5.1365,5.0216,4.8958,4.7612,4.6198,4.4735,4.3235,4.1714,4.0181,3.8648,3.7122,3.5611,3.4121,3.2936,3.6322,3.8149,3.9361,4.0358,4.1288,4.2189,4.3058,4.3879,4.4636,4.5319,4.5922,4.6443,4.6883,4.7246,4.7538,4.7764,4.7929,4.8041,4.8105,4.8127,4.811,4.806,4.7981,4.7877,4.775,4.7604,4.7442,4.7265,4.7076,3.2691,3.6074,3.7915,3.915,4.0181,4.1162,4.2132,4.3087,4.4007,4.4873,4.5668,4.6381,4.7004,4.7536,4.7976,4.8327,4.8591,4.8774,4.8881,4.8916,4.8887,4.8797,4.8652,4.8458,4.8219,4.7939,4.7623,4.7275,4.6899,4.6498,1.5992621788256,13.0470059736078
+
+        2005-03-09,6.58767741425848e-12,2.60911820290608,3.85296144369046,15.1873309666096,4.0655,4.6642,5.5121,3.791,4.1932,4.3738,4.5267,4.6991,4.8868,5.0727,5.2412,5.3816,5.4882,5.5594,5.5958,5.5997,5.5742,5.5226,5.4485,5.355,5.2454,5.1224,4.9886,4.8462,4.6972,4.5434,4.3864,4.2274,4.0677,3.9083,3.7499,3.5934,3.4393,3.3301,3.6907,3.8971,4.038,4.1525,4.256,4.3535,4.4453,4.5306,4.6083,4.6777,4.7384,4.7904,4.834,4.8697,4.898,4.9195,4.9349,4.9449,4.9499,4.9507,4.9477,4.9414,4.9322,4.9204,4.9065,4.8906,4.8732,4.8543,4.8342,3.3051,3.6654,3.8738,4.0177,4.1363,4.2457,4.3507,4.4517,4.5475,4.6366,4.7175,4.7894,4.8518,4.9045,4.9475,4.9813,5.0061,5.0225,5.031,5.0323,5.0269,5.0153,4.9981,4.9759,4.9492,4.9183,4.8839,4.8462,4.8057,4.7627,1.65807013892414,12.8653051314504
+
+        2005-03-10,5.79890432067128e-12,2.58308636461609,4.00171387400324,15.023678121586,4.0567,4.5755,5.4458,3.8025,4.1617,4.3057,4.442,4.6123,4.8048,4.9973,5.1715,5.3159,5.4247,5.4965,5.5324,5.5351,5.5081,5.4548,5.379,5.2841,5.1732,5.0491,4.9144,4.7714,4.6222,4.4683,4.3114,4.1528,3.9936,3.8349,3.6774,3.5219,3.3689,3.3372,3.69,3.8799,4.0063,4.1105,4.2076,4.3012,4.3909,4.4751,4.5523,4.6213,4.6818,4.7335,4.7768,4.8121,4.84,4.8612,4.8762,4.8857,4.8904,4.8907,4.8873,4.8805,4.8708,4.8586,4.8443,4.828,4.8101,4.7908,4.7704,3.3121,3.6646,3.8561,3.9849,4.0928,4.1953,4.2962,4.395,4.4896,4.578,4.6585,4.7301,4.7921,4.8444,4.887,4.9202,4.9445,4.9604,4.9683,4.969,4.9631,4.951,4.9334,4.9107,4.8836,4.8524,4.8177,4.7797,4.739,4.6959,1.57160919868109,12.7711820013445
+
+        2005-03-11,1.93067527037961e-12,2.60074408765713,4.11477641475724,15.112647356555,4.1488,4.6845,5.498,3.8723,4.2681,4.4234,4.5544,4.7121,4.8905,5.0702,5.2339,5.37,5.4724,5.5391,5.5708,5.57,5.5398,5.4837,5.4052,5.3076,5.1942,5.0677,4.9308,4.7856,4.6341,4.4783,4.3195,4.1591,3.9982,3.8379,3.679,3.5221,3.368,3.3811,3.7574,3.9627,4.0973,4.2046,4.3015,4.3933,4.4803,4.5615,4.6356,4.7018,4.7596,4.8089,4.85,4.8832,4.9093,4.9287,4.9421,4.9501,4.9534,4.9525,4.9478,4.94,4.9293,4.9161,4.9008,4.8836,4.8649,4.8449,4.8236,3.3554,3.7314,3.9386,4.0758,4.1868,4.2891,4.3879,4.4837,4.5749,4.6598,4.737,4.8054,4.8644,4.9139,4.9539,4.9847,5.0066,5.0203,5.0261,5.0248,5.0169,5.003,4.9836,4.9592,4.9304,4.8977,4.8614,4.822,4.7799,4.7354,1.62244385846286,12.7129756470412
+
+        2005-03-14,8.15797062595821e-05,2.61952818973371,4.11145176753154,15.0515687607289,4.1368,4.6452,5.4703,3.8719,4.2461,4.3892,4.5161,4.6743,4.8551,5.0377,5.204,5.3422,5.4461,5.514,5.5467,5.5466,5.517,5.4615,5.3836,5.2866,5.1738,5.048,4.9117,4.7672,4.6164,4.4613,4.3032,4.1435,3.9833,3.8237,3.6655,3.5093,3.3557,3.392,3.757,3.9531,4.0812,4.1843,4.2787,4.3691,4.4554,4.5363,4.6104,4.6766,4.7345,4.7839,4.8251,4.8585,4.8847,4.9043,4.9178,4.926,4.9294,4.9286,4.9241,4.9163,4.9057,4.8927,4.8775,4.8604,4.8418,4.8218,4.8007,3.3661,3.7308,3.9286,4.0591,4.1658,4.2654,4.3628,4.4578,4.5487,4.6335,4.7108,4.7793,4.8385,4.8882,4.9284,4.9594,4.9816,4.9955,5.0016,5.0005,4.9929,4.9792,4.9601,4.936,4.9075,4.8751,4.8391,4.8,4.7582,4.714,1.6004523261148,12.7165856639546
+
+        2005-03-15,1.0027462501992e-12,2.59383475191076,4.19610351423497,15.1546316474254,4.165,4.6745,5.5144,3.8964,4.274,4.4148,4.5429,4.705,4.8906,5.0772,5.2461,5.3853,5.4888,5.555,5.5852,5.5819,5.5488,5.4894,5.4075,5.3066,5.1898,5.0601,4.9201,4.772,4.6179,4.4596,4.2986,4.1362,3.9736,3.8117,3.6514,3.4934,3.3382,3.3988,3.7742,3.9735,4.1029,4.2073,4.3033,4.3953,4.4832,4.5654,4.6405,4.7075,4.7659,4.8156,4.8568,4.8901,4.916,4.9351,4.9482,4.9559,4.9587,4.9573,4.9522,4.9438,4.9326,4.9189,4.903,4.8854,4.8661,4.8455,4.8238,3.3729,3.748,3.9489,4.0808,4.1889,4.2902,4.3894,4.4862,4.5787,4.6648,4.743,4.8122,4.8717,4.9214,4.9614,4.992,5.0135,5.0266,5.0318,5.0298,5.0211,5.0063,4.986,4.9607,4.931,4.8973,4.86,4.8197,4.7767,4.7313,1.57164312210516,12.6053639797497
+
+        2005-03-16,9.95032479683769e-13,2.58441080843054,4.11144376116846,15.1277049342649,4.122,4.6415,5.5066,3.8615,4.2273,4.3695,4.5058,4.6776,4.8716,5.0643,5.2368,5.3776,5.4811,5.5464,5.5749,5.5695,5.5341,5.4723,5.3881,5.2848,5.1659,5.0343,4.8924,4.7428,4.5873,4.4277,4.2656,4.1024,3.939,3.7766,3.6159,3.4577,3.3024,3.3757,3.7415,3.936,4.0643,4.1699,4.268,4.3625,4.4527,4.537,4.6138,4.6822,4.7416,4.792,4.8338,4.8674,4.8935,4.9127,4.9258,4.9334,4.9361,4.9345,4.9291,4.9205,4.909,4.8951,4.879,4.861,4.8415,4.8206,4.7986,3.3501,3.7156,3.9116,4.0425,4.1518,4.2554,4.3574,4.4568,4.5516,4.6397,4.7195,4.7898,4.8502,4.9005,4.9408,4.9715,4.993,5.006,5.011,5.0087,4.9996,4.9844,4.9637,4.938,4.9078,4.8737,4.8361,4.7954,4.752,4.7062,1.54646489219733,12.5236836088893
+
+        2005-03-17,2.61772522888451e-11,2.6002859165018,4.04876652734736,15.0711621346617,4.0786,4.5816,5.4695,3.8315,4.1753,4.3099,4.4459,4.6207,4.819,5.0163,5.1935,5.339,5.4474,5.5174,5.5506,5.5501,5.5193,5.4622,5.3825,5.2837,5.1689,5.0412,4.9031,4.757,4.6047,4.4481,4.2887,4.1278,3.9667,3.8061,3.6471,3.4903,3.3362,3.3661,3.7154,3.8998,4.0224,4.1248,4.2214,4.3154,4.4058,4.4907,4.5685,4.6379,4.6985,4.7502,4.7933,4.8283,4.8557,4.8763,4.8906,4.8995,4.9035,4.9031,4.8989,4.8915,4.8811,4.8682,4.8531,4.8362,4.8176,4.7977,4.7765,3.3406,3.6895,3.8754,4.0003,4.1063,4.2084,4.3099,4.4095,4.505,4.5942,4.6752,4.747,4.809,4.861,4.9031,4.9357,4.9592,4.9741,4.981,4.9806,4.9735,4.9602,4.9413,4.9175,4.8891,4.8567,4.8208,4.7817,4.7399,4.6956,1.53607400355737,12.6504475499987
+
+        2005-03-18,1.92235442199304e-12,2.62410042909369,4.05515713097854,15.2237355509975,4.1094,4.6278,5.5249,3.8579,4.2092,4.3498,4.4897,4.6672,4.8675,5.0666,5.2454,5.3923,5.5019,5.5729,5.6068,5.6067,5.5762,5.519,5.439,5.3397,5.2243,5.0958,4.9567,4.8094,4.656,4.4981,4.3374,4.1752,4.0126,3.8506,3.6901,3.5318,3.3763,3.3906,3.7429,3.9306,4.0559,4.1605,4.259,4.3545,4.4461,4.5321,4.6108,4.681,4.7423,4.7946,4.8383,4.8737,4.9015,4.9224,4.9371,4.9462,4.9504,4.9503,4.9463,4.9389,4.9287,4.9159,4.901,4.8841,4.8657,4.8458,4.8248,3.3647,3.7166,3.9058,4.0336,4.142,4.2461,4.3492,4.4504,4.5472,4.6375,4.7196,4.7924,4.8552,4.908,4.9508,4.9839,5.0078,5.0231,5.0304,5.0302,5.0232,5.01,4.9912,4.9673,4.9389,4.9064,4.8703,4.831,4.7889,4.7444,1.54390622478436,12.6677712479871
+
+        2005-03-21,1.24642555440931e-12,2.66565962585634,3.9441221827207,15.2814392249637,4.1037,4.6493,5.5487,3.852,4.2073,4.3598,4.5083,4.6901,4.892,5.0911,5.2695,5.4158,5.5248,5.5954,5.629,5.6286,5.5977,5.5402,5.4599,5.3601,5.2443,5.1153,4.9757,4.8279,4.6739,4.5154,4.3541,4.1913,4.0281,3.8655,3.7044,3.5455,3.3894,3.4009,3.7454,3.9336,4.0617,4.1692,4.2699,4.3671,4.46,4.5469,4.6262,4.6969,4.7586,4.8112,4.855,4.8906,4.9186,4.9396,4.9544,4.9636,4.9678,4.9677,4.9638,4.9565,4.9462,4.9335,4.9186,4.9017,4.8833,4.8635,4.8424,3.3747,3.7189,3.9087,4.0394,4.1509,4.2574,4.3625,4.465,4.5628,4.6539,4.7366,4.8098,4.873,4.926,4.969,5.0023,5.0264,5.0418,5.0491,5.049,5.042,5.0288,5.0099,4.986,4.9574,4.9248,4.8886,4.8492,4.807,4.7623,1.56522680921405,12.6686004818638
+
+        2005-03-22,3.39890329732726e-11,2.68540881738364,4.3442639043333,15.3581902798149,4.2647,4.733,5.5793,4.0008,4.3633,4.4871,4.6035,4.7597,4.9438,5.1317,5.3035,5.4464,5.5539,5.6241,5.658,5.6582,5.628,5.5712,5.4915,5.3923,5.2769,5.1482,5.0088,4.8611,4.7071,4.5485,4.387,4.2239,4.0603,3.8973,3.7357,3.5762,3.4195,3.5027,3.8759,4.0688,4.1916,4.2903,4.382,4.4709,4.5566,4.6375,4.7118,4.7784,4.8367,4.8865,4.928,4.9616,4.9879,5.0075,5.0211,5.0292,5.0325,5.0316,5.0269,5.019,5.0082,4.9949,4.9796,4.9623,4.9435,4.9233,4.902,3.4752,3.848,4.0423,4.1674,4.2696,4.3664,4.4624,4.557,4.6482,4.7337,4.8118,4.8811,4.9411,4.9914,5.0321,5.0634,5.0857,5.0996,5.1056,5.1043,5.0963,5.0821,5.0624,5.0376,5.0083,4.975,4.9381,4.898,4.8552,4.8099,1.56806538714326,12.7042872626126
+
+        2005-03-23,1.48669304656999e-12,2.59713018148162,4.53851311115583,15.3263019682502,4.2785,4.7094,5.5791,4.0193,4.3659,4.4685,4.5787,4.7395,4.9318,5.127,5.3031,5.447,5.5525,5.6186,5.6467,5.6402,5.6028,5.5387,5.4517,5.3455,5.2235,5.0886,4.9435,4.7906,4.6319,4.4693,4.3042,4.138,3.9718,3.8067,3.6434,3.4827,3.3252,3.4878,3.875,4.0652,4.1834,4.2794,4.3702,4.4596,4.5463,4.6282,4.7033,4.7702,4.8285,4.878,4.9188,4.9515,4.9768,4.9952,5.0074,5.0142,5.0161,5.0138,5.0077,4.9983,4.9861,4.9715,4.9547,4.9362,4.916,4.8946,4.872,3.4607,3.8475,4.039,4.1591,4.2584,4.3543,4.4509,4.5467,4.6391,4.7255,4.804,4.8733,4.9327,4.9821,5.0215,5.0512,5.0717,5.0836,5.0875,5.0839,5.0736,5.0572,5.0352,5.0082,4.9767,4.9412,4.9023,4.8602,4.8155,4.7684,1.49192659628094,12.4686753134608
+
+        2005-03-24,3.79816000901228e-13,2.64587703649974,4.53153341452264,15.2482247220834,4.288,4.6939,5.5535,4.038,4.3673,4.4603,4.5652,4.7228,4.9128,5.1062,5.2806,5.4228,5.5268,5.5915,5.6184,5.6107,5.5724,5.5075,5.4198,5.3131,5.1908,5.0556,4.9105,4.7576,4.599,4.4365,4.2717,4.1059,3.9402,3.7756,3.6129,3.4528,3.2959,3.5209,3.8965,4.0786,4.191,4.2828,4.3704,4.4573,4.542,4.6221,4.6957,4.7614,4.8185,4.867,4.9069,4.9388,4.9633,4.981,4.9926,4.9988,5.0002,4.9974,4.9908,4.981,4.9685,4.9534,4.9363,4.9174,4.897,4.8752,4.8524,3.4932,3.8683,4.0516,4.1658,4.2607,4.3533,4.4471,4.5407,4.6312,4.7158,4.7928,4.8607,4.9189,4.9671,5.0055,5.0342,5.0538,5.0649,5.068,5.0638,5.0529,5.0359,5.0134,4.9859,4.954,4.9182,4.8789,4.8366,4.7917,4.7444,1.4889586006004,12.4356504015768
+
+        2005-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-03-28,6.12965318512142e-13,2.65423319499817,4.55806414602027,15.3274051517722,4.3216,4.7435,5.5775,4.0569,4.4126,4.5159,4.6178,4.7667,4.9478,5.1343,5.3049,5.4459,5.5508,5.6178,5.6479,5.644,5.6096,5.5487,5.4649,5.3618,5.2427,5.1107,4.9682,4.8176,4.6611,4.5003,4.3369,4.1722,4.0073,3.8432,3.6808,3.5207,3.3636,3.5299,3.9175,4.1097,4.2279,4.3219,4.4096,4.4955,4.5788,4.6577,4.7303,4.7952,4.8519,4.9002,4.9402,4.9723,4.9972,5.0154,5.0275,5.0343,5.0364,5.0342,5.0283,5.0192,5.0073,4.9929,4.9765,4.9583,4.9385,4.9174,4.8951,3.5021,3.8893,4.0829,4.203,4.3001,4.3927,4.4854,4.5774,4.6664,4.7499,4.826,4.8935,4.9516,5,5.0388,5.0681,5.0885,5.1005,5.1045,5.1013,5.0914,5.0754,5.0539,5.0275,4.9965,4.9617,4.9233,4.8818,4.8376,4.7911,1.53252944826423,12.5711899281201
+
+        2005-03-29,6.99691083219813e-11,2.62413203328501,4.59534951762893,15.2809012001813,4.2915,4.6851,5.5483,4.0384,4.3718,4.4605,4.5592,4.7119,4.8995,5.0928,5.2694,5.4154,5.5244,5.5947,5.6276,5.6262,5.5942,5.5353,5.4535,5.3523,5.2351,5.1048,4.9639,4.815,4.6599,4.5005,4.3384,4.1748,4.011,3.8479,3.6864,3.5271,3.3707,3.5119,3.8937,4.0776,4.1895,4.28,4.3662,4.4519,4.5358,4.6157,4.6894,4.7556,4.8135,4.8629,4.904,4.9372,4.963,4.9821,4.9951,5.0027,5.0055,5.004,4.9989,4.9904,4.9791,4.9654,4.9495,4.9318,4.9125,4.8919,4.8701,3.4845,3.8657,4.0508,4.1645,4.2579,4.3489,4.4414,4.5342,4.6243,4.7092,4.7868,4.8557,4.9153,4.9651,5.0052,5.0359,5.0575,5.0707,5.076,5.074,5.0652,5.0503,5.0299,5.0045,4.9746,4.9406,4.9032,4.8626,4.8193,4.7736,1.4978775326896,12.6180755475389
+
+        2005-03-30,8.37116824756179e-05,2.63506764002033,4.60127551302087,15.1445611517649,4.2712,4.6301,5.4907,4.0292,4.342,4.417,4.5078,4.6565,4.8422,5.035,5.2119,5.3588,5.469,5.5409,5.5758,5.5766,5.5469,5.4907,5.4115,5.3131,5.1987,5.0711,4.9331,4.7868,4.6343,4.4775,4.3177,4.1565,3.9949,3.8338,3.6743,3.5168,3.3621,3.5138,3.8847,4.0594,4.1642,4.2493,4.3316,4.4144,4.4962,4.5745,4.6471,4.7125,4.7699,4.819,4.86,4.8931,4.9191,4.9383,4.9516,4.9595,4.9626,4.9615,4.9566,4.9485,4.9376,4.9242,4.9087,4.8913,4.8724,4.8521,4.8307,3.4862,3.8566,4.0323,4.1386,4.2265,4.3133,4.4027,4.4931,4.5814,4.665,4.7416,4.8099,4.8691,4.9187,4.9589,4.9897,5.0118,5.0254,5.0312,5.0298,5.0217,5.0076,4.988,4.9634,4.9343,4.9013,4.8647,4.8251,4.7827,4.7379,1.48942191925163,12.6769461677259
+
+        2005-03-31,5.99348737131364e-05,2.57891490068172,4.52014223151417,15.0766889907261,4.1847,4.5488,5.4635,3.9595,4.2454,4.3163,4.4195,4.586,4.7884,4.9941,5.1794,5.3311,5.4434,5.5155,5.5495,5.5487,5.517,5.4586,5.3774,5.277,5.1607,5.0315,4.8919,4.7444,4.5909,4.4332,4.2728,4.111,3.9491,3.7879,3.6284,3.4711,3.3166,3.4553,3.8127,3.9777,4.079,4.165,4.2506,4.3376,4.4238,4.5061,4.5822,4.6505,4.7102,4.7612,4.8037,4.8381,4.8649,4.885,4.8988,4.9071,4.9105,4.9097,4.905,4.897,4.8861,4.8728,4.8573,4.8399,4.8209,4.8005,4.779,3.4287,3.7855,3.9514,4.0541,4.1429,4.2334,4.3275,4.4227,4.5156,4.6031,4.683,4.7541,4.8154,4.8669,4.9084,4.9404,4.9632,4.9775,4.9838,4.9827,4.9749,4.9609,4.9414,4.9169,4.8879,4.8549,4.8184,4.7787,4.7363,4.6916,1.43428340932533,12.5930591840625
+
+        2005-04-01,0.000198374355150593,2.60151264228813,4.37682594374684,15.0080323803343,4.1235,4.4975,5.4367,3.9126,4.178,4.2512,4.3641,4.5409,4.7513,4.9624,5.151,5.3045,5.4176,5.49,5.5238,5.5227,5.4908,5.4321,5.3507,5.2502,5.1339,5.0048,4.8654,4.7181,4.5649,4.4075,4.2476,4.0863,3.9249,3.7642,3.6052,3.4485,3.2947,3.4377,3.7738,3.9293,4.0275,4.1137,4.2008,4.2898,4.3779,4.462,4.5396,4.6092,4.67,4.7219,4.7651,4.8,4.8274,4.8479,4.8621,4.8707,4.8744,4.8738,4.8693,4.8615,4.8508,4.8376,4.8222,4.805,4.7861,4.7658,4.7444,3.4111,3.7467,3.9031,4.0027,4.0918,4.184,4.2803,4.3776,4.4725,4.5617,4.6431,4.7153,4.7777,4.8299,4.8722,4.9047,4.9281,4.9428,4.9495,4.9488,4.9414,4.9278,4.9086,4.8844,4.8557,4.823,4.7867,4.7474,4.7053,4.6608,1.41825481219471,12.5738740150855
+
+        2005-04-04,2.60573609960963e-13,2.70592950278858,4.01429731102941,14.9825202711167,4.0887,4.5439,5.4367,3.8652,4.1658,4.2804,4.4096,4.5839,4.7837,4.9828,5.1612,5.3072,5.4154,5.485,5.5176,5.5162,5.4847,5.427,5.3467,5.2474,5.1324,5.0045,4.8663,4.7202,4.5681,4.4117,4.2527,4.0923,3.9316,3.7717,3.6133,3.4572,3.3038,3.4349,3.7553,3.9202,4.0299,4.1241,4.2154,4.3058,4.3938,4.4769,4.5533,4.6216,4.6812,4.7321,4.7744,4.8087,4.8355,4.8555,4.8694,4.8778,4.8813,4.8805,4.8759,4.8681,4.8573,4.8441,4.8287,4.8115,4.7926,4.7724,4.7511,3.4081,3.7281,3.8941,4.0059,4.1034,4.2,4.2977,4.3948,4.4884,4.576,4.6558,4.7265,4.7875,4.8386,4.8799,4.9117,4.9344,4.9487,4.955,4.9541,4.9465,4.9327,4.9135,4.8893,4.8606,4.828,4.7918,4.7525,4.7106,4.6662,1.5155309226145,12.61503017738
+
+        2005-04-05,0.188756262447136,2.45852242713816,4.08915805283753,14.5461647929662,4.1174,4.5422,5.4694,3.9033,4.1798,4.2747,4.4035,4.5878,4.7993,5.0076,5.1913,5.3391,5.4467,5.5141,5.5438,5.5394,5.505,5.4448,5.3626,5.2621,5.1464,5.0185,4.8809,4.7358,4.5853,4.4309,4.2742,4.1165,3.9588,3.8021,3.6472,3.4947,3.3451,3.4464,3.7752,3.9345,4.0391,4.1313,4.223,4.3151,4.4051,4.4901,4.5679,4.6373,4.6976,4.7489,4.7914,4.8258,4.8525,4.8725,4.8862,4.8945,4.8979,4.8971,4.8926,4.8848,4.8742,4.8611,4.846,4.829,4.8105,4.7906,4.7697,3.4196,3.7479,3.9082,4.0146,4.1101,4.2072,4.3068,4.4062,4.502,4.5915,4.6726,4.7442,4.8057,4.8571,4.8984,4.9301,4.9527,4.9667,4.9728,4.9717,4.964,4.9502,4.931,4.9069,4.8784,4.8461,4.8103,4.7715,4.7301,4.6864,1.41437744444615,12.4699293521421
+
+        2005-04-06,0.0293456857556924,2.593854243791,4.13164710695005,15.0142935525427,4.0629,4.499,5.4708,3.8551,4.1234,4.2202,4.3564,4.5505,4.7723,4.9902,5.1825,5.3375,5.4508,5.5226,5.5555,5.5531,5.5198,5.4597,5.3769,5.275,5.1574,5.027,4.8865,4.7381,4.5839,4.4257,4.265,4.103,3.941,3.7798,3.6204,3.4634,3.3093,3.4081,3.7291,3.8849,3.989,4.0825,4.1767,4.2719,4.3651,4.4533,4.5343,4.6065,4.6695,4.7231,4.7677,4.8038,4.8321,4.8533,4.8682,4.8773,4.8815,4.8812,4.8771,4.8696,4.8591,4.8462,4.831,4.8139,4.7952,4.7751,4.7539,3.3819,3.7024,3.8591,3.965,4.0619,4.1617,4.2647,4.3678,4.4673,4.5603,4.6448,4.7196,4.784,4.838,4.8815,4.9152,4.9395,4.9549,4.9622,4.9619,4.9548,4.9415,4.9225,4.8985,4.8699,4.8373,4.8011,4.7618,4.7197,4.6753,1.41411002027946,12.5300462070819
+
+        2005-04-07,3.78767088609528e-13,2.65776213063186,4.14826156584618,15.2365981320722,4.1003,4.5496,5.5147,3.8824,4.1687,4.2734,4.4083,4.5975,4.8148,5.0303,5.2223,5.3789,5.4951,5.5704,5.607,5.6084,5.5786,5.5217,5.4417,5.3422,5.2265,5.0977,4.9582,4.8106,4.6568,4.4986,4.3376,4.175,4.0122,3.8499,3.6892,3.5307,3.375,3.4336,3.7604,3.9225,4.0304,4.1255,4.22,4.3149,4.4077,4.4957,4.5766,4.649,4.7123,4.7665,4.8117,4.8484,4.8775,4.8994,4.915,4.9249,4.9297,4.9302,4.9267,4.9198,4.91,4.8976,4.883,4.8664,4.8483,4.8287,4.8079,3.407,3.7333,3.8964,4.0063,4.1049,4.2049,4.3076,4.4103,4.5096,4.6027,4.6875,4.7629,4.8281,4.8829,4.9275,4.9623,4.9876,5.0042,5.0126,5.0134,5.0073,4.9948,4.9767,4.9534,4.9256,4.8936,4.8579,4.819,4.7773,4.7332,1.45326813826747,12.656326661008
+
+        2005-04-08,3.52288830398831e-07,2.68374218886597,4.2496188706367,15.1283299863307,4.1428,4.5499,5.4812,3.927,4.205,4.2947,4.4148,4.5919,4.8,5.0085,5.1953,5.3479,5.461,5.5339,5.5685,5.5683,5.5373,5.4794,5.3987,5.2987,5.1827,5.0537,4.9143,4.7668,4.6133,4.4555,4.295,4.1331,3.9709,3.8094,3.6495,3.4918,3.337,3.4731,3.8012,3.9597,4.0622,4.1515,4.2405,4.3304,4.419,4.5033,4.581,4.6506,4.7115,4.7635,4.8069,4.842,4.8696,4.8902,4.9046,4.9134,4.9173,4.9169,4.9126,4.905,4.8945,4.8815,4.8663,4.8492,4.8305,4.8104,4.7891,3.4459,3.7735,3.9329,4.0371,4.1295,4.2237,4.3211,4.419,4.5141,4.6035,4.685,4.7575,4.8201,4.8726,4.9151,4.948,4.9716,4.9866,4.9936,4.9932,4.9859,4.9725,4.9535,4.9294,4.9008,4.8681,4.8319,4.7925,4.7504,4.7058,1.45715714940448,12.6179076983776
+
+        2005-04-11,2.220453699089e-14,2.67075422083472,4.25129410348858,15.0151976691723,4.1131,4.4995,5.4369,3.9068,4.1679,4.248,4.3653,4.5432,4.753,4.9632,5.1512,5.3045,5.418,5.4912,5.526,5.5262,5.4955,5.4382,5.3581,5.2588,5.1437,5.0156,4.8773,4.7309,4.5785,4.4218,4.2625,4.1018,3.9408,3.7805,3.6218,3.4653,3.3116,3.4589,3.7795,3.9311,4.0287,4.115,4.2022,4.2912,4.3792,4.4632,4.5407,4.6103,4.6711,4.7231,4.7664,4.8016,4.8292,4.8499,4.8643,4.8732,4.8772,4.8768,4.8726,4.8651,4.8547,4.8417,4.8266,4.8096,4.7909,4.7709,4.7497,3.4319,3.752,3.9043,4.0035,4.0929,4.1852,4.2815,4.3787,4.4734,4.5626,4.644,4.7163,4.7788,4.8312,4.8737,4.9066,4.9304,4.9455,4.9526,4.9523,4.9453,4.9321,4.9133,4.8895,4.8612,4.8289,4.7931,4.7541,4.7123,4.6682,1.43835742199725,12.6166878224486
+
+        2005-04-12,1.19196279806113e-12,2.72770445530796,4.0352431226585,14.838988691302,4.0296,4.413,5.3552,3.84,4.0785,4.1596,4.28,4.4589,4.6688,4.8791,5.068,5.2235,5.3403,5.4176,5.4576,5.4634,5.4388,5.3877,5.314,5.2211,5.1123,4.9903,4.8579,4.7171,4.57,4.4184,4.2638,4.1074,3.9504,3.7938,3.6384,3.4849,3.334,3.4394,3.7287,3.8674,3.9593,4.0426,4.128,4.2157,4.3029,4.3865,4.4639,4.5337,4.5951,4.6478,4.6921,4.7283,4.7571,4.7791,4.7948,4.8051,4.8104,4.8114,4.8085,4.8023,4.7932,4.7815,4.7676,4.7518,4.7343,4.7154,4.6953,3.4124,3.7013,3.8407,3.9341,4.0204,4.1108,4.2057,4.302,4.3961,4.485,4.5665,4.6394,4.7027,4.7564,4.8003,4.8348,4.8604,4.8774,4.8866,4.8886,4.8838,4.8729,4.8564,4.835,4.809,4.779,4.7454,4.7086,4.6691,4.6271,1.45592801682355,12.7895212749429
+
+        2005-04-13,3.51118701150938e-13,2.71678681671003,3.9080446244275,14.9501784813504,3.9919,4.4237,5.3928,3.7988,4.0488,4.1484,4.2844,4.4747,4.6924,4.908,5.1008,5.259,5.3778,5.4567,5.4978,5.5044,5.4804,5.4297,5.3561,5.2632,5.1542,5.0319,4.899,4.7577,4.61,4.4577,4.3022,4.145,3.9871,3.8296,3.6732,3.5187,3.3667,3.4066,3.6936,3.8369,3.9353,4.0249,4.116,4.2086,4.2999,4.3868,4.4672,4.5394,4.6029,4.6574,4.7032,4.7408,4.7708,4.7938,4.8105,4.8216,4.8276,4.8293,4.827,4.8214,4.8127,4.8015,4.788,4.7726,4.7555,4.737,4.7172,3.3802,3.6667,3.8108,3.911,4.004,4.1004,4.2006,4.3014,4.3993,4.4916,4.576,4.6514,4.7169,4.7725,4.8181,4.8542,4.8811,4.8993,4.9096,4.9124,4.9084,4.8982,4.8824,4.8615,4.836,4.8064,4.7731,4.7366,4.6973,4.6554,1.46128917920608,12.8116440595103
+
+        2005-04-14,2.22059532619276e-14,2.7151481977915,3.71939178601116,15.1028904448988,3.9188,4.406,5.4399,3.7333,3.9771,4.0949,4.2555,4.4687,4.7048,4.9342,5.137,5.3022,5.426,5.5083,5.5518,5.5599,5.5369,5.4867,5.4133,5.3203,5.2109,5.0881,4.9544,4.8122,4.6635,4.5101,4.3535,4.195,4.0358,3.8769,3.7192,3.5633,3.41,3.366,3.6371,3.7778,3.8802,3.9768,4.0757,4.1759,4.2741,4.3671,4.4527,4.5295,4.5969,4.6548,4.7036,4.7437,4.7758,4.8008,4.8192,4.8317,4.8391,4.842,4.8408,4.8361,4.8284,4.818,4.8052,4.7905,4.7741,4.7561,4.7369,3.34,3.6107,3.7523,3.8568,3.9572,4.062,4.1704,4.2789,4.3838,4.4822,4.5721,4.6521,4.7219,4.7811,4.8299,4.8688,4.8982,4.9187,4.9309,4.9354,4.933,4.9241,4.9095,4.8896,4.865,4.8361,4.8036,4.7676,4.7288,4.6874,1.43829173251845,12.8364407516497
+
+        2005-04-15,0.000166619307094882,2.70380199055115,3.64032179315571,14.9507874467294,3.8387,4.3045,5.3586,3.6688,3.8879,3.9967,4.1556,4.3702,4.6093,4.8426,5.0498,5.2203,5.3499,5.4386,5.4888,5.5042,5.4885,5.4458,5.3799,5.2943,5.1921,5.0763,4.9493,4.8134,4.6707,4.5229,4.3714,4.2177,4.0629,3.908,3.7538,3.6011,3.4505,3.3245,3.5768,3.706,3.8016,3.8942,3.9908,4.0899,4.1878,4.2812,4.3676,4.4455,4.5142,4.5736,4.624,4.6659,4.6999,4.7267,4.7469,4.7614,4.7706,4.7753,4.7759,4.773,4.7669,4.7582,4.747,4.7338,4.7189,4.7024,4.6846,3.2991,3.551,3.6809,3.7784,3.8746,3.977,4.0842,4.1923,4.2974,4.3965,4.4875,4.5691,4.6407,4.702,4.7531,4.7945,4.8265,4.8497,4.8647,4.8722,4.8726,4.8667,4.855,4.838,4.8163,4.7903,4.7605,4.7273,4.6911,4.6522,1.42727913298976,13.0515079980176
+
+        2005-04-18,9.977068961534e-05,2.71952440926239,3.63652797188804,14.7865100349619,3.8429,4.2871,5.3023,3.6724,3.8921,3.9956,4.1443,4.3474,4.5759,4.8006,5.0013,5.1671,5.2935,5.3802,5.4293,5.4442,5.4287,5.3865,5.3214,5.2368,5.1359,5.0214,4.896,4.7617,4.6207,4.4745,4.3249,4.1729,4.0199,3.8667,3.7143,3.5633,3.4144,3.3313,3.5823,3.7104,3.8035,3.8926,3.9851,4.0801,4.1742,4.2642,4.3475,4.4228,4.4893,4.5469,4.5957,4.6362,4.6691,4.6949,4.7144,4.7281,4.7368,4.7409,4.7411,4.7377,4.7314,4.7223,4.7109,4.6975,4.6823,4.6656,4.6477,3.3058,3.5564,3.6852,3.7801,3.8725,3.9706,4.0733,4.1771,4.2782,4.3738,4.4616,4.5405,4.6096,4.6688,4.7182,4.7581,4.7888,4.811,4.8251,4.8318,4.8317,4.8254,4.8133,4.7961,4.7742,4.7481,4.7183,4.6852,4.6491,4.6104,1.45133676786227,13.0570595689966
+
+        2005-04-19,1.23539205741126e-10,2.8220260956967,3.12924478800699,14.5558907822925,3.7453,4.2627,5.2328,3.5762,3.8092,3.9501,4.1183,4.3233,4.5438,4.7571,4.9468,5.1031,5.2222,5.3036,5.3491,5.3616,5.3447,5.3019,5.2368,5.1527,5.0527,4.9394,4.8153,4.6826,4.5433,4.3991,4.2514,4.1015,3.9505,3.7995,3.6493,3.5005,3.3538,3.3009,3.5191,3.6468,3.7468,3.8419,3.9379,4.0342,4.1279,4.2167,4.2985,4.3721,4.4369,4.4929,4.5404,4.5797,4.6114,4.6363,4.655,4.668,4.676,4.6796,4.6793,4.6756,4.6688,4.6594,4.6477,4.634,4.6186,4.6017,4.5835,3.2755,3.4933,3.6221,3.7243,3.8231,3.9248,4.0287,4.1319,4.2314,4.3249,4.4104,4.487,4.554,4.6113,4.6589,4.6971,4.7265,4.7475,4.7606,4.7665,4.7657,4.7587,4.7463,4.7287,4.7066,4.6805,4.6506,4.6175,4.5816,4.5431,1.55695061728679,13.0353557970028
+
+        2005-04-20,2.18377455205245e-12,2.79177147489589,3.3023079672135,14.6680502903718,3.7683,4.2573,5.2609,3.6034,3.8238,3.9493,4.1121,4.3198,4.5471,4.7682,4.9652,5.1279,5.2521,5.3376,5.3864,5.4015,5.3866,5.3454,5.2816,5.1985,5.0991,4.9864,4.8626,4.7301,4.5908,4.4464,4.2984,4.1481,3.9967,3.8451,3.6941,3.5446,3.3971,3.3111,3.5355,3.66,3.7558,3.8483,3.9433,4.0397,4.1345,4.2247,4.3081,4.3832,4.4496,4.5071,4.5558,4.5964,4.6293,4.6552,4.6747,4.6886,4.6974,4.7018,4.7021,4.699,4.6928,4.684,4.6728,4.6596,4.6446,4.6281,4.6104,3.2856,3.5096,3.635,3.7329,3.8289,3.9296,4.0338,4.1382,4.2395,4.3349,4.4224,4.501,4.5699,4.6289,4.6782,4.718,4.7488,4.7711,4.7854,4.7924,4.7927,4.7867,4.775,4.7583,4.7369,4.7113,4.682,4.6494,4.6139,4.5758,1.50365558506968,13.0871922402249
+
+        2005-04-21,2.22086491597628e-14,2.76759942067412,3.76045098171868,14.7804601840135,3.9225,4.3356,5.3189,3.751,3.967,4.0589,4.1964,4.3904,4.6116,4.8302,5.0254,5.1859,5.307,5.3885,5.4323,5.442,5.4212,5.374,5.304,5.2147,5.1094,4.9908,4.8615,4.7238,4.5795,4.4305,4.2782,4.124,3.969,3.8142,3.6604,3.5083,3.3585,3.4004,3.6565,3.7834,3.8731,3.9581,4.0468,4.1381,4.2288,4.3156,4.396,4.4686,4.5324,4.5875,4.634,4.6722,4.7029,4.7267,4.7441,4.756,4.7628,4.7653,4.7638,4.7589,4.751,4.7405,4.7277,4.713,4.6965,4.6786,4.6595,3.3738,3.6294,3.7571,3.8484,3.9366,4.0306,4.1294,4.2295,4.3272,4.4194,4.5041,4.5799,4.646,4.7023,4.7488,4.7858,4.8137,4.8332,4.8446,4.8488,4.8461,4.8373,4.8229,4.8033,4.7793,4.7511,4.7192,4.6842,4.6462,4.6058,1.45175537444742,12.8980694070969
+
+        2005-04-22,0.000164996962273609,2.75877608212375,3.77031047039537,14.6302445832697,3.8905,4.2699,5.2486,3.7277,3.9278,4.0069,4.1353,4.3234,4.5413,4.7586,4.9541,5.1162,5.24,5.3249,5.3728,5.387,5.371,5.3288,5.2639,5.1798,5.0796,4.966,4.8415,4.7083,4.5685,4.4236,4.2753,4.1247,3.9731,3.8214,3.6705,3.521,3.3736,3.3847,3.6329,3.7524,3.8358,3.9157,4.0003,4.0885,4.1769,4.262,4.3414,4.4133,4.4769,4.532,4.5788,4.6175,4.6488,4.6733,4.6915,4.7042,4.712,4.7153,4.7148,4.7108,4.7038,4.6942,4.6823,4.6685,4.6529,4.6358,4.6175,3.3584,3.606,3.7261,3.811,3.8939,3.9834,4.0788,4.1763,4.2721,4.363,4.4469,4.5223,4.5885,4.6451,4.6922,4.7301,4.7591,4.7798,4.7926,4.7982,4.7971,4.7899,4.7772,4.7594,4.737,4.7105,4.6804,4.647,4.6108,4.572,1.44939701363532,13.0427758100983
+
+        2005-04-25,0.000129156067402021,2.75967296468272,3.84027326894256,14.4841406943458,3.9134,4.2618,5.201,3.7485,3.9494,4.0188,4.1339,4.3092,4.5163,4.725,4.9142,5.0716,5.1919,5.2744,5.3206,5.3336,5.3171,5.2745,5.2097,5.1258,5.026,4.913,4.7893,4.6571,4.5182,4.3745,4.2273,4.078,3.9276,3.7772,3.6276,3.4795,3.3334,3.3976,3.6506,3.7701,3.8506,3.9263,4.0062,4.09,4.1742,4.2557,4.3318,4.4009,4.4621,4.5151,4.56,4.5972,4.6271,4.6504,4.6676,4.6794,4.6863,4.6889,4.6877,4.6831,4.6756,4.6655,4.6532,4.6389,4.6229,4.6055,4.5869,3.3711,3.6236,3.7436,3.8254,3.9038,3.9884,4.0789,4.1718,4.2633,4.3505,4.431,4.5034,4.567,4.6213,4.6664,4.7025,4.73,4.7493,4.7609,4.7655,4.7635,4.7555,4.7421,4.7237,4.7009,4.674,4.6436,4.61,4.5735,4.5346,1.46333938149612,13.0234821457225
+
+        2005-04-26,2.97356180554606e-11,2.72290278160191,4.01123157563503,14.5242750376919,3.9509,4.2776,5.2306,3.7887,3.9789,4.0351,4.1476,4.3271,4.5399,4.7532,4.9444,5.1015,5.2195,5.298,5.3393,5.3467,5.3241,5.2754,5.2044,5.1145,5.0089,4.8904,4.7616,4.6245,4.4812,4.3334,4.1826,4.0299,3.8767,3.7238,3.5719,3.4219,3.2743,3.4143,3.6775,3.7955,3.8734,3.9478,4.0277,4.112,4.197,4.2792,4.3557,4.4249,4.4859,4.5384,4.5826,4.6188,4.6477,4.6698,4.6858,4.6964,4.702,4.7033,4.7008,4.695,4.6862,4.6749,4.6613,4.6459,4.6288,4.6102,4.5905,3.3877,3.6503,3.7687,3.8478,3.9248,4.0094,4.1006,4.1944,4.2868,4.3745,4.4552,4.5274,4.5903,4.6437,4.6876,4.7222,4.748,4.7655,4.7753,4.7778,4.7738,4.7638,4.7483,4.7279,4.703,4.6742,4.6418,4.6063,4.5681,4.5274,1.41365850934349,12.821899940057
+
+        2005-04-27,2.77292588412984e-12,2.75626414434102,3.83842291144332,14.4795689926156,3.8986,4.2422,5.1963,3.7395,3.9302,3.9961,4.1128,4.292,4.5031,4.7154,4.9071,5.0664,5.188,5.2712,5.318,5.3314,5.315,5.2727,5.2079,5.1241,5.0244,4.9115,4.7878,4.6557,4.5169,4.3732,4.2261,4.0768,3.9266,3.7762,3.6267,3.4786,3.3326,3.3929,3.641,3.7565,3.8349,3.9099,3.99,4.0744,4.1594,4.2417,4.3186,4.3885,4.4503,4.5039,4.5493,4.5869,4.6172,4.6408,4.6583,4.6703,4.6774,4.6802,4.6792,4.6748,4.6674,4.6575,4.6453,4.6311,4.6153,4.598,4.5794,3.3664,3.614,3.73,3.8097,3.8874,3.9722,4.0633,4.1571,4.2496,4.3377,4.4191,4.4923,4.5565,4.6115,4.6571,4.6936,4.7215,4.7412,4.7532,4.758,4.7563,4.7486,4.7354,4.7173,4.6947,4.668,4.6378,4.6043,4.568,4.5293,1.446565998646,13.0244485873818
+
+        2005-04-28,1.47608543417039e-10,2.73835249780861,3.769222160443,14.3982852940596,3.8254,4.1625,5.1528,3.6821,3.8475,3.9078,4.0302,4.2188,4.4394,4.6596,4.8576,5.0218,5.1474,5.2342,5.2841,5.3005,5.287,5.2475,5.1856,5.1046,5.0076,4.8974,4.7763,4.6466,4.5102,4.3688,4.2238,4.0765,3.9281,3.7794,3.6314,3.4848,3.3401,3.355,3.5858,3.6907,3.764,3.8375,3.9182,4.0041,4.0911,4.1755,4.2545,4.3263,4.3899,4.4452,4.4922,4.5313,4.563,4.588,4.6067,4.62,4.6283,4.6321,4.6321,4.6287,4.6223,4.6132,4.6019,4.5885,4.5735,4.5569,4.539,3.329,3.5593,3.6647,3.7391,3.8153,3.9008,3.9936,4.0895,4.1844,4.2747,4.3583,4.4336,4.4999,4.5567,4.6042,4.6426,4.6722,4.6936,4.7073,4.7138,4.7138,4.7076,4.696,4.6793,4.6582,4.633,4.6041,4.572,4.537,4.4995,1.41355984883687,13.1038264397662
+
+        2005-04-29,2.41300423058446e-13,2.76083461519311,3.96053534479798,14.3805915885805,3.898,4.1775,5.1426,3.7556,3.9118,3.9499,4.0524,4.2268,4.4383,4.6533,4.8487,5.0119,5.1376,5.2251,5.2762,5.294,5.282,5.2441,5.1838,5.1044,5.0089,4.9001,4.7804,4.6521,4.5169,4.3765,4.2326,4.0862,3.9386,3.7907,3.6434,3.4973,3.3531,3.4123,3.6505,3.7521,3.8185,3.8847,3.9587,4.0389,4.1214,4.202,4.278,4.3474,4.4092,4.463,4.5088,4.5469,4.5779,4.6022,4.6205,4.6333,4.6413,4.645,4.6448,4.6413,4.6347,4.6256,4.6142,4.6009,4.5858,4.5692,4.5514,3.3855,3.6232,3.725,3.7923,3.8608,3.9392,4.026,4.1169,4.2076,4.2946,4.3755,4.4487,4.5132,4.5687,4.6152,4.6527,4.6817,4.7026,4.7159,4.7222,4.7219,4.7157,4.704,4.6874,4.6663,4.6411,4.6124,4.5804,4.5455,4.5082,1.41518791545775,13.1562562999188
+
+        2005-05-02,2.27775461692098e-12,2.77130530005412,3.86657281054213,14.4027279828348,3.8717,4.1733,5.1496,3.7305,3.8879,3.9348,4.0454,4.2253,4.4404,4.6576,4.8544,5.0185,5.1448,5.2327,5.2841,5.3021,5.2903,5.2525,5.1923,5.1129,5.0175,4.9087,4.7889,4.6605,4.5252,4.3848,4.2407,4.0942,3.9465,3.7984,3.6509,3.5047,3.3603,3.3995,3.6311,3.7325,3.801,3.8696,3.946,4.0283,4.1124,4.1945,4.2716,4.342,4.4046,4.4591,4.5055,4.5442,4.5756,4.6004,4.619,4.6322,4.6405,4.6444,4.6445,4.6411,4.6348,4.6259,4.6147,4.6014,4.5865,4.5701,4.5524,3.3729,3.6039,3.7057,3.7751,3.8462,3.9271,4.0161,4.1089,4.2012,4.2895,4.3716,4.4457,4.5111,4.5673,4.6144,4.6525,4.682,4.7034,4.7171,4.7237,4.7238,4.7179,4.7065,4.6901,4.6692,4.6442,4.6156,4.5838,4.5491,4.5119,1.41872586195861,13.1622991670925
+
+        2005-05-03,1.79118433279601e-05,2.7531779678597,4.04368090603332,14.3535193638091,3.9108,4.1682,5.139,3.7746,3.9167,3.9437,4.0429,4.2185,4.4325,4.6494,4.8458,5.0089,5.1335,5.2194,5.2684,5.2838,5.2695,5.2291,5.1665,5.0848,4.9872,4.8765,4.755,4.625,4.4884,4.3467,4.2016,4.0543,3.9059,3.7574,3.6096,3.4631,3.3186,3.4257,3.6636,3.7605,3.8229,3.8866,3.9592,4.0388,4.1209,4.2014,4.2771,4.3462,4.4077,4.461,4.5064,4.544,4.5744,4.5981,4.6158,4.6281,4.6355,4.6386,4.6379,4.6337,4.6267,4.617,4.6051,4.5913,4.5757,4.5587,4.5404,3.3987,3.636,3.7331,3.7963,3.8622,3.9392,4.0253,4.1159,4.2064,4.2932,4.3738,4.4465,4.5105,4.5654,4.6111,4.6479,4.6761,4.6962,4.7086,4.714,4.7129,4.7058,4.6933,4.6759,4.6539,4.628,4.5985,4.5659,4.5303,4.4924,1.38887635840556,13.0701226481353
+
+        2005-05-04,4.94735648317147e-13,2.730267900984,3.98396204371362,14.627988647649,3.8678,4.1573,5.1993,3.7341,3.8751,3.9115,4.0247,4.2155,4.4444,4.6756,4.8855,5.0615,5.1985,5.296,5.3562,5.3822,5.3777,5.3466,5.2924,5.2185,5.128,5.0235,4.9075,4.7822,4.6496,4.5113,4.3688,4.2236,4.0766,3.9289,3.7813,3.6347,3.4896,3.392,3.6254,3.7224,3.7877,3.8559,3.9339,4.0191,4.1069,4.193,4.2742,4.3486,4.4151,4.4733,4.5233,4.5653,4.5998,4.6275,4.649,4.6648,4.6756,4.6819,4.6842,4.6831,4.6788,4.6718,4.6624,4.651,4.6377,4.6229,4.6068,3.3656,3.5984,3.6955,3.7618,3.8325,3.9151,4.0074,4.1043,4.2013,4.2945,4.3814,4.4604,4.5305,4.5913,4.6428,4.6852,4.7189,4.7442,4.7617,4.7719,4.7754,4.7728,4.7644,4.7509,4.7327,4.7103,4.6841,4.6545,4.6219,4.5865,1.37812141574305,13.3967491016365
+
+        2005-05-05,1.69185662893029e-12,2.74154713812722,3.73996784924188,14.6884567790417,3.7952,4.1465,5.2137,3.6605,3.8125,3.8744,4.0074,4.2106,4.447,4.6828,4.8959,5.0744,5.2137,5.3134,5.3756,5.4037,5.4012,5.3719,5.3194,5.2471,5.1579,5.0547,4.9398,4.8155,4.6837,4.5461,4.4042,4.2593,4.1126,3.965,3.8175,3.6709,3.5256,3.3456,3.5662,3.666,3.7382,3.8136,3.8979,3.9883,4.0804,4.1701,4.2543,4.3313,4.4001,4.4603,4.5121,4.5557,4.5917,4.6208,4.6435,4.6605,4.6724,4.6797,4.6829,4.6826,4.6791,4.6729,4.6643,4.6535,4.6409,4.6267,4.6112,3.3197,3.5398,3.6399,3.7134,3.7917,3.881,3.9789,4.0805,4.1814,4.278,4.3678,4.4495,4.522,4.5851,4.6386,4.6829,4.7183,4.7453,4.7644,4.7761,4.7809,4.7795,4.7724,4.76,4.7429,4.7215,4.6962,4.6674,4.6356,4.601,1.39473315389577,13.463734721403
+
+        2005-05-06,3.29960420006171e-10,2.78388297240639,4.13881431966291,14.6849104835988,3.966,4.2223,5.2372,3.8298,3.9686,3.9923,4.0933,4.2746,4.4968,4.7229,4.9284,5.1004,5.2335,5.327,5.383,5.4047,5.3959,5.3604,5.3019,5.2237,5.129,5.0205,4.9007,4.7719,4.6359,4.4944,4.3491,4.2011,4.0517,3.9019,3.7524,3.604,3.4574,3.4741,3.7153,3.8119,3.874,3.9381,4.0121,4.0938,4.1783,4.2615,4.3401,4.412,4.4762,4.5322,4.58,4.6201,4.6527,4.6786,4.6984,4.7126,4.7218,4.7265,4.7274,4.7248,4.7192,4.7109,4.7003,4.6877,4.6734,4.6575,4.6403,3.4464,3.6869,3.7837,3.8465,3.913,3.9915,4.0799,4.1735,4.2672,4.3575,4.4417,4.5181,4.5856,4.644,4.6931,4.7331,4.7643,4.7873,4.8025,4.8104,4.8117,4.8068,4.7963,4.7807,4.7605,4.7361,4.708,4.6765,4.6421,4.605,1.38162450801258,13.2567380252704
+
+        2005-05-09,6.56889043940037e-11,2.78097365480714,4.28593149917167,14.6110402549715,4.0163,4.2313,5.2161,3.8781,4.0147,4.0229,4.1085,4.2778,4.4913,4.7112,4.9124,5.0812,5.2117,5.3032,5.3576,5.3779,5.368,5.3315,5.2722,5.1933,5.0981,4.9892,4.8692,4.7402,4.6041,4.4627,4.3175,4.1697,4.0206,3.871,3.7219,3.574,3.4279,3.5046,3.7555,3.8518,3.9099,3.9691,4.0382,4.1154,4.1961,4.276,4.3517,4.4212,4.4832,4.5374,4.5836,4.6222,4.6535,4.6783,4.697,4.7102,4.7185,4.7225,4.7227,4.7194,4.7132,4.7043,4.6932,4.6801,4.6652,4.6489,4.6313,3.4765,3.7267,3.8231,3.8817,3.9429,4.0162,4.0999,4.1891,4.2792,4.3663,4.4476,4.5214,4.5867,4.643,4.6903,4.7286,4.7584,4.7799,4.7939,4.8007,4.8009,4.7951,4.7837,4.7673,4.7464,4.7213,4.6926,4.6606,4.6257,4.5882,1.38317687805035,13.2199789169594
+
+        2005-05-10,7.70928367328377e-05,2.75301526675455,4.18666089259418,14.5321709907359,3.9481,4.1732,5.172,3.8144,3.9471,3.9593,4.0496,4.2226,4.4389,4.6613,4.865,5.0365,5.1702,5.2652,5.3234,5.3477,5.3419,5.3097,5.2546,5.18,5.0889,4.9841,4.8679,4.7425,4.6099,4.4717,4.3295,4.1845,4.038,3.8907,3.7438,3.5977,3.4533,3.4536,3.6961,3.79,3.848,3.908,3.9781,4.0565,4.1383,4.2193,4.2962,4.3669,4.4302,4.4857,4.5332,4.5731,4.6058,4.6318,4.6518,4.6663,4.6759,4.6811,4.6824,4.6802,4.6751,4.6673,4.6572,4.6451,4.6312,4.6158,4.5991,3.4263,3.6681,3.7621,3.8207,3.8827,3.957,4.0419,4.1323,4.2236,4.3119,4.3945,4.4698,4.5366,4.5945,4.6434,4.6834,4.7149,4.7383,4.754,4.7627,4.7647,4.7607,4.7512,4.7366,4.7174,4.6941,4.6671,4.6367,4.6034,4.5675,1.38244582061956,13.3547809147223
+
+        2005-05-11,5.60760892359936e-05,2.74333318550154,4.19021975639237,14.40943385944,3.9329,4.1499,5.1443,3.8059,3.9264,3.9341,4.0254,4.2011,4.4191,4.6415,4.8433,5.0116,5.1411,5.2313,5.2843,5.3035,5.2927,5.2557,5.1961,5.1173,5.0223,4.9139,4.7946,4.6665,4.5315,4.3914,4.2475,4.1012,3.9536,3.8057,3.6583,3.5121,3.3678,3.4479,3.6857,3.7753,3.8308,3.8896,3.9594,4.0376,4.1193,4.2,4.2763,4.3462,4.4085,4.4629,4.5092,4.5479,4.5793,4.6041,4.6227,4.636,4.6443,4.6483,4.6484,4.6451,4.6389,4.63,4.6189,4.6057,4.5909,4.5745,4.5568,3.4207,3.6578,3.7474,3.8034,3.8643,3.9383,4.023,4.1132,4.204,4.2916,4.3732,4.4472,4.5125,4.5688,4.616,4.6542,4.6838,4.7053,4.7192,4.726,4.7263,4.7205,4.7093,4.693,4.6723,4.6475,4.619,4.5874,4.5528,4.5157,1.36112137770178,13.1803513488336
+
+        2005-05-12,1.02062230060576e-12,2.74877901474751,4.07740582684294,14.3518981909189,3.8836,4.1278,5.1421,3.767,3.8737,3.8894,3.9963,4.1864,4.4144,4.6419,4.8448,5.0112,5.1368,5.2219,5.2692,5.2822,5.2651,5.2219,5.1563,5.0718,4.9715,4.8582,4.7344,4.6021,4.4634,4.32,4.1732,4.0245,3.8748,3.7252,3.5765,3.4293,3.2842,3.4289,3.6519,3.7361,3.7919,3.8539,3.9277,4.0097,4.0946,4.1776,4.2556,4.3265,4.3894,4.4438,4.4899,4.528,4.5587,4.5826,4.6004,4.6126,4.6199,4.6228,4.6218,4.6174,4.6101,4.6002,4.5879,4.5737,4.5579,4.5405,4.5218,3.4019,3.6243,3.7084,3.7649,3.8292,3.9075,3.9963,4.09,4.1835,4.2729,4.3556,4.43,4.4953,4.551,4.5973,4.6344,4.6627,4.6827,4.695,4.7001,4.6986,4.6911,4.6781,4.6601,4.6377,4.6112,4.5812,4.548,4.5119,4.4734,1.33205391754747,12.9672505992876
+
+        2005-05-13,7.72795525055829e-06,2.70978506776005,4.03806951337315,14.2745712799688,3.845,4.0925,5.1025,3.7253,3.8393,3.8578,3.9632,4.1503,4.3757,4.6017,4.8044,4.9718,5.0993,5.187,5.2373,5.2538,5.2404,5.201,5.1392,5.0585,4.9619,4.8522,4.7318,4.6028,4.4672,4.3267,4.1826,4.0364,3.889,3.7414,3.5945,3.449,3.3054,3.3853,3.6109,3.6976,3.7548,3.8172,3.8908,3.9725,4.057,4.1399,4.2178,4.289,4.3521,4.407,4.4537,4.4925,4.524,4.5487,4.5673,4.5804,4.5885,4.5923,4.5922,4.5886,4.5821,4.573,4.5615,4.5481,4.533,4.5163,4.4984,3.359,3.5839,3.6706,3.7285,3.7932,3.8712,3.9596,4.0529,4.146,4.2353,4.3181,4.3929,4.4587,4.5152,4.5623,4.6004,4.6298,4.651,4.6646,4.671,4.6708,4.6647,4.6531,4.6365,4.6154,4.5903,4.5616,4.5297,4.4949,4.4576,1.34236692000453,13.0855371209251
+
+        2005-05-16,4.60774897793948e-12,2.74125944803846,3.99169865746588,14.2750621961493,3.8444,4.098,5.1084,3.7278,3.8376,3.8586,3.9673,4.1567,4.3833,4.6095,4.8117,4.9781,5.1043,5.1905,5.2392,5.2541,5.239,5.1979,5.1345,5.0522,4.9541,4.843,4.7213,4.5911,4.4544,4.3129,4.1679,4.0209,3.8728,3.7246,3.5772,3.4313,3.2874,3.3992,3.6176,3.7019,3.7587,3.8214,3.8955,3.9775,4.0623,4.1453,4.2233,4.2943,4.3573,4.412,4.4584,4.4969,4.528,4.5523,4.5705,4.5832,4.5909,4.5943,4.5938,4.5899,4.583,4.5735,4.5618,4.548,4.5325,4.5156,4.4973,3.3726,3.5904,3.6747,3.7322,3.7972,3.8758,3.9646,4.0582,4.1515,4.2408,4.3235,4.3981,4.4636,4.5196,4.5664,4.604,4.6328,4.6535,4.6664,4.6723,4.6715,4.6648,4.6526,4.6354,4.6138,4.5881,4.5589,4.5264,4.4912,4.4535,1.34231498387699,13.0301175658804
+
+        2005-05-17,3.36939199778268e-05,2.73806031850649,4.02951564279907,14.2214879526621,3.84,4.0759,5.0896,3.7302,3.8266,3.8393,3.9456,4.1355,4.3633,4.5906,4.7934,4.9599,5.0859,5.1716,5.2198,5.2342,5.2186,5.1771,5.1134,5.0309,4.9327,4.8215,4.6997,4.5696,4.433,4.2916,4.1469,4.0001,3.8523,3.7045,3.5575,3.412,3.2685,3.403,3.6174,3.6967,3.7497,3.81,3.8826,3.9639,4.0482,4.1308,4.2085,4.2793,4.3421,4.3965,4.4427,4.481,4.5119,4.5361,4.5541,4.5666,4.5742,4.5775,4.5768,4.5728,4.5658,4.5562,4.5443,4.5304,4.5149,4.4978,4.4795,3.3764,3.5901,3.6693,3.7229,3.7854,3.8625,3.9505,4.0435,4.1365,4.2254,4.3079,4.3821,4.4473,4.5031,4.5496,4.5869,4.6155,4.6359,4.6487,4.6543,4.6534,4.6465,4.6342,4.6169,4.5952,4.5694,4.5401,4.5077,4.4724,4.4346,1.3268931533471,13.0100525904634
+
+        2005-05-18,3.50476268306091e-06,2.73642149217233,3.95940822062113,14.0878876102515,3.7928,4.0227,5.0352,3.6903,3.7762,3.7871,3.8934,4.0833,4.3108,4.5376,4.7402,4.9067,5.0331,5.1197,5.1691,5.1849,5.1711,5.1315,5.0699,4.9896,4.8937,4.7848,4.6655,4.5377,4.4034,4.2643,4.1217,3.977,3.8313,3.6854,3.5402,3.3964,3.2546,3.3782,3.5816,3.6555,3.7057,3.7644,3.836,3.9164,4.0001,4.0823,4.1598,4.2304,4.2931,4.3476,4.3939,4.4324,4.4636,4.4881,4.5064,4.5193,4.5273,4.5309,4.5306,4.527,4.5204,4.5112,4.4997,4.4862,4.471,4.4543,4.4363,3.3519,3.5546,3.6284,3.6792,3.74,3.816,3.9031,3.9954,4.0877,4.1763,4.2584,4.3325,4.3977,4.4536,4.5002,4.5378,4.5669,4.5878,4.601,4.6073,4.607,4.6009,4.5893,4.5728,4.5518,4.5269,4.4985,4.4668,4.4324,4.3955,1.32462251696252,13.0619836486251
+
+        2005-05-19,1.93519074692087e-12,2.74156810020497,4.17866496795749,14.0798751508168,3.8796,4.058,5.0416,3.7745,3.8563,3.8466,3.9348,4.112,4.3312,4.5525,4.751,4.9144,5.038,5.1219,5.1687,5.182,5.1658,5.1239,5.06,4.9776,4.8796,4.7689,4.6477,4.5183,4.3826,4.2421,4.0984,3.9527,3.8061,3.6595,3.5137,3.3694,3.2272,3.4359,3.6535,3.7272,3.7725,3.8252,3.8913,3.9669,4.0465,4.1252,4.1996,4.2676,4.3279,4.3803,4.4247,4.4614,4.4909,4.5139,4.5308,4.5424,4.5492,4.5516,4.5503,4.5457,4.5381,4.5279,4.5156,4.5013,4.4853,4.4678,4.4491,3.4088,3.6257,3.6991,3.7448,3.7994,3.8695,3.9514,4.0393,4.1278,4.213,4.2921,4.3634,4.4261,4.4797,4.5241,4.5597,4.5868,4.6059,4.6174,4.622,4.6202,4.6125,4.5994,4.5816,4.5593,4.5332,4.5035,4.4708,4.4353,4.3974,1.32244686426899,12.9832101466587
+
+        2005-05-20,1.01574528356844e-12,2.74884443212568,4.28710967489582,14.0095434726943,3.924,4.0726,5.0304,3.8192,3.8961,3.8747,3.9529,4.1228,4.3363,4.5527,4.7467,4.9056,5.0247,5.1043,5.1467,5.1558,5.1355,5.0897,5.0222,4.9364,4.8353,4.7217,4.598,4.4664,4.3287,4.1866,4.0415,3.8947,3.7471,3.5999,3.4537,3.3092,3.1669,3.4688,3.6921,3.7644,3.8064,3.8556,3.9183,3.9908,4.0676,4.1437,4.2156,4.2813,4.3395,4.3898,4.4322,4.4671,4.4948,4.5161,4.5315,4.5415,4.5468,4.5479,4.5452,4.5393,4.5305,4.5192,4.5058,4.4904,4.4734,4.455,4.4354,3.4413,3.6637,3.7358,3.778,3.8288,3.8953,3.9739,4.0587,4.1443,4.2268,4.3032,4.372,4.4321,4.4833,4.5253,4.5586,4.5834,4.6003,4.6097,4.6123,4.6085,4.5989,4.5841,4.5645,4.5407,4.513,4.4819,4.4478,4.411,4.3719,1.31835029905671,12.8481049310379
+
+        2005-05-23,0.000100995599963622,2.74318972597412,4.27120818948944,13.8562937098218,3.8829,3.9996,4.9537,3.7868,3.8485,3.8156,3.8848,4.0481,4.2578,4.4729,4.6676,4.829,4.952,5.0364,5.0846,5.0999,5.0861,5.0471,4.9864,4.9074,4.8129,4.7058,4.5883,4.4625,4.3304,4.1935,4.0533,3.9109,3.7675,3.624,3.4812,3.3397,3.2002,3.4478,3.6612,3.726,3.7618,3.8057,3.8642,3.9335,4.0079,4.0823,4.1533,4.2185,4.2767,4.3274,4.3704,4.4062,4.435,4.4574,4.474,4.4853,4.492,4.4944,4.4931,4.4886,4.4811,4.4712,4.459,4.4449,4.4292,4.412,4.3935,3.4205,3.6331,3.6976,3.7334,3.7788,3.8408,3.9159,3.998,4.0817,4.1629,4.2388,4.3075,4.368,4.42,4.4632,4.4979,4.5244,4.5431,4.5546,4.5592,4.5576,4.5503,4.5378,4.5206,4.499,4.4736,4.4448,4.413,4.3784,4.3414,1.32200492945992,13.058873232028
+
+        2005-05-24,1.21302955437476e-13,2.72767426598343,4.19513289233681,13.80032259274,3.8322,3.9604,4.9293,3.742,3.7966,3.7674,3.8432,4.0127,4.227,4.4451,4.6419,4.8047,4.9286,5.0139,5.0629,5.079,5.066,5.0279,4.9682,4.8901,4.7967,4.6905,4.574,4.4493,4.3182,4.1822,4.0429,3.9015,3.7589,3.6163,3.4742,3.3335,3.1947,3.4148,3.6196,3.6813,3.7168,3.7619,3.822,3.8929,3.9688,4.0446,4.1168,4.183,4.2422,4.2936,4.3374,4.3738,4.4033,4.4263,4.4434,4.4553,4.4624,4.4652,4.4644,4.4602,4.4532,4.4436,4.4318,4.418,4.4026,4.3857,4.3675,3.388,3.592,3.6533,3.6889,3.7356,3.7993,3.8761,3.9599,4.045,4.1275,4.2045,4.2742,4.3357,4.3885,4.4325,4.468,4.4952,4.5146,4.5267,4.532,4.5311,4.5244,4.5125,4.4958,4.4749,4.4501,4.4219,4.3906,4.3565,4.3201,1.31157694909246,13.082649282188
+
+        2005-05-25,4.9619922718942e-13,2.77438600767828,4.02442911386355,13.9737957472516,3.8339,4.0208,4.9922,3.7308,3.8142,3.8113,3.8999,4.0734,4.2881,4.5059,4.7026,4.8657,4.9904,5.0766,5.1264,5.1432,5.1308,5.093,5.0333,4.955,4.8611,4.7544,4.6371,4.5114,4.3792,4.2421,4.1015,3.9587,3.8147,3.6706,3.527,3.3847,3.2443,3.4171,3.6216,3.693,3.7381,3.7904,3.8555,3.9299,4.0084,4.0861,4.1598,4.2274,4.2876,4.34,4.3846,4.4218,4.4519,4.4754,4.4931,4.5054,4.5129,4.5161,4.5156,4.5117,4.5049,4.4956,4.484,4.4704,4.4552,4.4385,4.4205,3.3902,3.594,3.6652,3.7107,3.7648,3.8339,3.9145,4.001,4.0883,4.1726,4.2512,4.3223,4.385,4.4389,4.4839,4.5202,4.5481,4.5682,4.5808,4.5866,4.5861,4.5797,4.568,4.5515,4.5307,4.5059,4.4776,4.4462,4.4121,4.3755,1.34871590906809,13.1124205872142
+
+        2005-05-26,5.60025147412807e-12,2.78390703567046,4.12360978633586,14.01606189003,3.8609,4.0174,4.9967,3.7628,3.8335,3.8174,3.8983,4.069,4.2838,4.5033,4.7025,4.8685,4.9963,5.0855,5.1384,5.1582,5.1487,5.1136,5.0565,4.9806,4.889,4.7843,4.6689,4.5449,4.4142,4.2783,4.1388,3.9969,3.8537,3.7102,3.5671,3.4251,3.2848,3.4442,3.6486,3.7154,3.7556,3.804,3.8664,3.939,4.0163,4.0934,4.1669,4.2345,4.2949,4.3477,4.3928,4.4304,4.4611,4.4852,4.5035,4.5164,4.5245,4.5284,4.5284,4.5252,4.519,4.5102,4.4991,4.4861,4.4713,4.4551,4.4376,3.4169,3.6205,3.6871,3.7275,3.7776,3.8438,3.9224,4.0078,4.0945,4.1787,4.2573,4.3288,4.392,4.4466,4.4923,4.5295,4.5583,4.5793,4.5929,4.5996,4.6,4.5946,4.5838,4.5682,4.5482,4.5242,4.4967,4.4661,4.4326,4.3967,1.34008886575448,13.2089615778964
+
+        2005-05-27,4.85612822316418e-06,2.75316376117017,4.29516743419455,14.0317573377899,3.8769,3.9955,5.001,3.7915,3.8341,3.7976,3.8747,4.0505,4.2727,4.4988,4.7028,4.8719,5.0013,5.0912,5.1441,5.1635,5.1534,5.1175,5.0596,4.9829,4.8904,4.7849,4.6687,4.5439,4.4125,4.276,4.1358,3.9934,3.8496,3.7056,3.562,3.4197,3.2791,3.4601,3.6645,3.7226,3.7556,3.8,3.8607,3.9331,4.0108,4.0887,4.1629,4.2312,4.2922,4.3455,4.391,4.4289,4.4598,4.4841,4.5025,4.5154,4.5236,4.5274,4.5275,4.5242,4.5179,4.5091,4.498,4.4849,4.4701,4.4538,4.4362,3.4326,3.6362,3.6938,3.7269,3.7728,3.8373,3.9158,4.0017,4.0894,4.1744,4.254,4.3262,4.3901,4.4451,4.4913,4.5287,4.5578,4.5789,4.5925,4.5993,4.5997,4.5942,4.5833,4.5676,4.5475,4.5234,4.4958,4.465,4.4314,4.3953,1.29579978748165,13.1792498556156
+
+        2005-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-05-31,2.5987626270573e-10,2.82191557445689,3.92186856189828,13.6909325461468,3.7891,3.9334,4.8661,3.6957,3.7643,3.75,3.8226,3.9796,4.1805,4.3887,4.5803,4.742,4.8684,4.9586,5.0141,5.0378,5.0332,5.0037,4.9526,4.8831,4.7981,4.7,4.5912,4.4737,4.3493,4.2197,4.0862,3.95,3.8123,3.6739,3.5357,3.3984,3.2625,3.4116,3.5968,3.6582,3.6949,3.7391,3.7965,3.864,3.9366,4.0096,4.0796,4.1445,4.2028,4.2541,4.2981,4.3351,4.3654,4.3895,4.408,4.4212,4.4298,4.4342,4.4349,4.4324,4.4269,4.4189,4.4086,4.3964,4.3825,4.3671,4.3504,3.3845,3.5692,3.6303,3.6672,3.7129,3.7738,3.8468,3.9268,4.0087,4.0887,4.1639,4.2327,4.2939,4.347,4.3919,4.4287,4.4575,4.4789,4.4931,4.5008,4.5023,4.4982,4.489,4.475,4.4567,4.4346,4.409,4.3802,4.3487,4.3148,1.38524519819452,13.3851902170744
+
+        2005-06-01,1.92668057199461e-05,2.80105030787231,3.76412912486909,13.506224632201,3.6589,3.8176,4.803,3.5937,3.6192,3.6049,3.6974,3.8773,4.0967,4.3173,4.5156,4.6802,4.8067,4.8954,4.9486,4.9697,4.9625,4.9304,4.8771,4.8056,4.7188,4.6194,4.5095,4.3912,4.2664,4.1365,4.003,3.8671,3.7298,3.5921,3.4547,3.3184,3.1836,3.3489,3.5011,3.545,3.5758,3.6207,3.6819,3.7542,3.8314,3.9086,3.982,4.0495,4.11,4.163,4.2083,4.2463,4.2773,4.302,4.3208,4.3343,4.3431,4.3477,4.3484,4.3459,4.3404,4.3323,4.322,4.3097,4.2957,4.2801,4.2633,3.3228,3.4743,3.5178,3.5489,3.5955,3.6605,3.7387,3.8238,3.9101,3.9938,4.072,4.143,4.206,4.2605,4.3063,4.3438,4.3731,4.3948,4.4093,4.4171,4.4187,4.4146,4.4054,4.3914,4.3732,4.3511,4.3255,4.2969,4.2655,4.2316,1.31933571080331,13.2689050824947
+
+        2005-06-02,1.2934228590114e-05,2.80402506671941,3.86036994117169,13.3453427025564,3.6834,3.801,4.7559,3.6222,3.6365,3.6065,3.6861,3.8564,4.0685,4.2831,4.4763,4.6363,4.7586,4.8435,4.8932,4.9112,4.9011,4.8666,4.8111,4.7377,4.6495,4.5488,4.438,4.319,4.1937,4.0637,3.9302,3.7945,3.6577,3.5205,3.3839,3.2484,3.1146,3.3708,3.5243,3.5638,3.5889,3.6283,3.6845,3.7525,3.8259,3.8996,3.97,4.0348,4.0928,4.1435,4.1868,4.2228,4.2521,4.2752,4.2925,4.3047,4.3122,4.3155,4.3152,4.3115,4.3051,4.2961,4.2849,4.2717,4.2569,4.2406,4.2231,3.3443,3.4971,3.5361,3.5613,3.6022,3.662,3.7355,3.8164,3.8989,3.9791,4.0541,4.1222,4.1824,4.2342,4.2776,4.3128,4.3401,4.3598,4.3724,4.3785,4.3785,4.373,4.3624,4.3472,4.3278,4.3046,4.2781,4.2486,4.2165,4.182,1.31439164416444,13.1657086514925
+
+        2005-06-03,6.31660421080287e-13,2.82973733982708,3.89218040665422,13.4612061951846,3.7631,3.9066,4.8299,3.6845,3.7278,3.7099,3.7912,3.9581,4.1647,4.3731,4.5595,4.7123,4.827,4.9037,4.945,4.9543,4.9353,4.8919,4.8277,4.7458,4.6492,4.5406,4.4222,4.2962,4.1643,4.0281,3.8891,3.7482,3.6068,3.4655,3.3252,3.1865,3.0499,3.4145,3.5856,3.6375,3.6704,3.7142,3.7726,3.8413,3.9144,3.9871,4.0561,4.1192,4.1752,4.2237,4.2646,4.2982,4.3251,4.3456,4.3604,4.3701,4.3752,4.3761,4.3734,4.3675,4.3588,4.3477,4.3344,4.3192,4.3024,4.2842,4.2648,3.3874,3.5578,3.6094,3.6425,3.6879,3.7499,3.8242,3.9048,3.9863,4.065,4.138,4.2038,4.2614,4.3103,4.3507,4.3826,4.4064,4.4227,4.4318,4.4343,4.4308,4.4217,4.4075,4.3888,4.366,4.3395,4.3098,4.2771,4.2419,4.2044,1.33574418784565,12.8700144887556
+
+        2005-06-06,1.25030687055081e-10,2.87628321370351,3.79557881718747,13.3218148131324,3.755,3.892,4.7814,3.6766,3.7219,3.7056,3.7813,3.939,4.1364,4.337,4.5177,4.6663,4.7784,4.8537,4.8943,4.9035,4.885,4.8423,4.7791,4.6984,4.6031,4.496,4.3792,4.2547,4.1245,3.9899,3.8525,3.7133,3.5735,3.4338,3.295,3.1579,3.0228,3.4239,3.5864,3.6367,3.6682,3.7097,3.7651,3.8306,3.9006,3.9705,4.037,4.0979,4.152,4.199,4.2386,4.2711,4.2971,4.3169,4.3311,4.3402,4.3448,4.3454,4.3424,4.3362,4.3273,4.316,4.3025,4.2873,4.2704,4.2521,4.2326,3.3966,3.5584,3.6084,3.6401,3.6831,3.7419,3.8127,3.8898,3.9682,4.0439,4.1144,4.1779,4.2336,4.2809,4.3199,4.3507,4.3736,4.389,4.3975,4.3996,4.3956,4.3863,4.372,4.3532,4.3304,4.304,4.2743,4.2418,4.2068,4.1696,1.36673939764104,12.8843450920558
+
+        2005-06-07,6.86685462018643e-05,2.87529668121599,3.78944697057193,13.1939024451865,3.724,3.8327,4.7198,3.6541,3.6843,3.6573,3.7256,3.8786,4.0734,4.2731,4.4544,4.6049,4.7197,4.7984,4.843,4.8567,4.8428,4.8051,4.7467,4.671,4.5806,4.4781,4.3659,4.2458,4.1197,3.989,3.8552,3.7194,3.5827,3.4459,3.3098,3.1749,3.042,3.4114,3.5648,3.6079,3.6336,3.6706,3.7225,3.7852,3.8533,3.9218,3.9874,4.0478,4.1019,4.149,4.189,4.2221,4.2487,4.2693,4.2844,4.2944,4.3,4.3016,4.2995,4.2944,4.2865,4.2761,4.2636,4.2492,4.2333,4.2159,4.1973,3.3842,3.537,3.5797,3.6055,3.6437,3.6988,3.7667,3.8416,3.9184,3.9931,4.063,4.1263,4.1822,4.23,4.2697,4.3015,4.3255,4.3423,4.3522,4.3557,4.3533,4.3456,4.333,4.3158,4.2947,4.27,4.242,4.2111,4.1777,4.142,1.36632586420198,13.0417853350771
+
+        2005-06-08,1.0317247077211e-09,2.87192133552405,3.98320394168067,13.2530213174879,3.7791,3.8516,4.7481,3.7153,3.7279,3.6829,3.7443,3.8978,4.0956,4.2984,4.4816,4.6327,4.747,4.8242,4.8668,4.8779,4.8612,4.8205,4.7592,4.6804,4.5871,4.4818,4.3668,4.2441,4.1155,3.9826,3.8467,3.7089,3.5704,3.432,3.2944,3.1583,3.0242,3.4553,3.6142,3.6524,3.6728,3.7059,3.7556,3.8172,3.8846,3.9528,4.0181,4.0782,4.1319,4.1785,4.2179,4.2504,4.2764,4.2963,4.3106,4.3199,4.3248,4.3256,4.3229,4.317,4.3083,4.2973,4.2841,4.2691,4.2525,4.2345,4.2153,3.4275,3.5857,3.6233,3.6436,3.6779,3.7307,3.7975,3.8718,3.9483,4.0228,4.0924,4.1554,4.2107,4.2579,4.2969,4.3278,4.351,4.3667,4.3756,4.3781,4.3746,4.3658,4.352,4.3338,4.3116,4.2857,4.2567,4.2248,4.1903,4.1537,1.33240182400607,12.939441558377
+
+        2005-06-09,1.25546252072885e-05,2.86344240177084,4.07783022349525,13.2918761918004,3.8196,3.876,4.76,3.7495,3.7697,3.7189,3.7719,3.9183,4.1113,4.3114,4.4933,4.6442,4.7589,4.8369,4.8804,4.8924,4.8768,4.837,4.7765,4.6985,4.6058,4.5011,4.3866,4.2644,4.1361,4.0034,3.8677,3.7301,3.5916,3.4531,3.3154,3.1792,3.0449,3.4726,3.6428,3.6847,3.7051,3.7367,3.7845,3.8442,3.91,3.9769,4.0411,4.1004,4.1534,4.1996,4.2387,4.271,4.2967,4.3165,4.3308,4.3401,4.3449,4.3457,4.343,4.3372,4.3286,4.3176,4.3045,4.2895,4.273,4.2551,4.2359,3.4446,3.6141,3.6554,3.6756,3.7083,3.7591,3.8238,3.8964,3.9714,4.0447,4.1135,4.1758,4.2306,4.2775,4.3163,4.347,4.3701,4.3858,4.3947,4.3972,4.3938,4.385,4.3713,4.3532,4.331,4.3052,4.2762,4.2444,4.21,4.1734,1.34154328896285,12.9777708986776
+
+        2005-06-10,2.24417201873825e-12,2.90821615130192,4.16657465423439,13.5066859104062,3.9002,3.9581,4.8453,3.8242,3.8511,3.8003,3.8526,3.999,4.1927,4.3936,4.5763,4.7275,4.8419,4.9191,4.9612,4.9715,4.9535,4.9111,4.8478,4.7667,4.6709,4.5629,4.445,4.3194,4.1879,4.0519,3.913,3.7722,3.6307,3.4894,3.3489,3.21,3.0732,3.5363,3.7148,3.7602,3.7823,3.8148,3.8631,3.9233,3.9895,4.0566,4.1211,4.1805,4.2335,4.2795,4.3183,4.3503,4.3757,4.395,4.4088,4.4176,4.4219,4.4222,4.4189,4.4125,4.4033,4.3918,4.3781,4.3626,4.3455,4.3271,4.3074,3.5073,3.685,3.7299,3.7517,3.7853,3.8367,3.902,3.9752,4.0507,4.1244,4.1934,4.2559,4.3107,4.3574,4.3959,4.4262,4.4487,4.4638,4.4719,4.4735,4.4692,4.4594,4.4447,4.4254,4.4021,4.3752,4.345,4.3119,4.2763,4.2385,1.34590667056853,12.9112723071583
+
+        2005-06-13,4.61713653885524e-12,2.9304076833701,4.05795013242147,13.6796996336948,3.9125,4.0205,4.9085,3.8223,3.8782,3.8498,3.912,4.0611,4.2547,4.455,4.6375,4.789,4.904,4.982,5.0249,5.0357,5.0182,4.976,4.9126,4.8312,4.7349,4.6262,4.5075,4.3808,4.2481,4.1109,3.9706,3.8285,3.6855,3.5426,3.4006,3.2601,3.1217,3.5364,3.7208,3.7772,3.8085,3.8477,3.9006,3.9639,4.0323,4.1011,4.1669,4.2274,4.2814,4.3282,4.3678,4.4004,4.4264,4.4462,4.4605,4.4696,4.4743,4.4749,4.4719,4.4657,4.4568,4.4454,4.4319,4.4166,4.3997,4.3814,4.3619,3.5073,3.6911,3.7471,3.7784,3.8189,3.8751,3.9437,4.0193,4.0967,4.172,4.2424,4.3061,4.362,4.4096,4.4489,4.48,4.5031,4.5187,4.5273,4.5293,4.5253,4.5157,4.5011,4.4819,4.4586,4.4317,4.4014,4.3682,4.3324,4.2943,1.37854207090565,12.9399770595032
+
+        2005-06-14,2.89072924093267e-12,2.90103035020083,4.11127252585096,13.8764179805947,3.9309,4.0587,4.9745,3.8342,3.9006,3.8778,3.9462,4.1019,4.3021,4.5084,4.6959,4.8516,4.97,5.0507,5.0956,5.108,5.0915,5.05,4.9868,4.9054,4.8088,4.6995,4.58,4.4524,4.3186,4.1801,4.0385,3.8948,3.7503,3.6058,3.462,3.3198,3.1797,3.5322,3.7277,3.7901,3.8258,3.8688,3.9253,3.9919,4.0633,4.1349,4.2031,4.2658,4.3217,4.3703,4.4114,4.4453,4.4725,4.4934,4.5086,4.5186,4.524,4.5252,4.5228,4.5172,4.5088,4.4979,4.4849,4.4699,4.4534,4.4354,4.4162,3.5033,3.6981,3.7602,3.796,3.8405,3.9004,3.9726,4.0516,4.1322,4.2104,4.2834,4.3494,4.4075,4.4571,4.4982,4.5308,4.5553,4.5721,4.5817,4.5847,4.5815,4.5726,4.5585,4.5398,4.5169,4.4902,4.4601,4.427,4.3913,4.3532,1.36999218164655,12.9804232448544
+
+        2005-06-15,7.09379861186882e-13,2.89689803200499,4.17818292341133,13.8585407115098,3.9427,4.0514,4.9688,3.8499,3.9068,3.8752,3.9396,4.0945,4.2951,4.5021,4.6902,4.846,4.9644,5.0448,5.0893,5.1012,5.0842,5.0422,4.9786,4.8968,4.7997,4.6901,4.5703,4.4425,4.3084,4.1698,4.028,3.8843,3.7397,3.5951,3.4514,3.3093,3.1692,3.5434,3.7392,3.7984,3.8309,3.8716,3.9265,3.9921,4.0629,4.134,4.2019,4.2643,4.3199,4.3682,4.409,4.4427,4.4697,4.4904,4.5053,4.5151,4.5203,4.5214,4.5189,4.5131,4.5045,4.4935,4.4803,4.4652,4.4485,4.4304,4.4111,3.5144,3.7094,3.7682,3.8007,3.8428,3.9012,3.9723,4.0506,4.1307,4.2084,4.2811,4.3468,4.4046,4.4539,4.4947,4.527,4.5512,4.5678,4.5772,4.5799,4.5764,4.5673,4.553,4.5341,4.511,4.4841,4.4539,4.4206,4.3847,4.3466,1.35709354771531,12.9605395608202
+
+        2005-06-16,0.000118119395918347,2.88166924834705,4.1631779022749,13.7126886546318,3.9204,4.0121,4.9071,3.8268,3.8856,3.8497,3.9056,4.0514,4.2445,4.4461,4.6311,4.7858,4.9045,4.9863,5.0331,5.0479,5.0343,4.9958,4.936,4.858,4.7648,4.6591,4.543,4.4189,4.2883,4.1531,4.0145,3.8737,3.732,3.5901,3.4489,3.309,3.171,3.5212,3.717,3.7758,3.8066,3.8446,3.8964,3.959,4.0271,4.096,4.1621,4.2231,4.2778,4.3254,4.3659,4.3995,4.4264,4.4472,4.4625,4.4726,4.4782,4.4798,4.4777,4.4725,4.4644,4.4539,4.4413,4.4268,4.4106,4.3931,4.3743,3.4926,3.6876,3.746,3.7767,3.8159,3.8709,3.9388,4.014,4.0915,4.1671,4.2382,4.3027,4.3597,4.4085,4.4491,4.4815,4.506,4.523,4.533,4.5364,4.5338,4.5257,4.5124,4.4946,4.4726,4.4468,4.4177,4.3856,4.3509,4.3139,1.37338605632069,13.07131118926
+
+        2005-06-17,1.38541503431284e-12,2.97680995776329,3.94542512745211,13.6322950212809,3.91,4.0265,4.8862,3.8149,3.8826,3.8623,3.9218,4.0626,4.2472,4.4404,4.6183,4.7675,4.8821,4.9611,5.0059,5.0192,5.0046,4.9654,4.9051,4.8269,4.7337,4.6279,4.5121,4.3881,4.2579,4.1231,3.9849,3.8447,3.7035,3.5622,3.4216,3.2824,3.145,3.544,3.7235,3.7821,3.8151,3.8541,3.9056,3.9668,4.033,4.0998,4.1639,4.2231,4.2761,4.3222,4.3614,4.3937,4.4196,4.4395,4.4539,4.4633,4.4682,4.4692,4.4666,4.4608,4.4523,4.4414,4.4283,4.4134,4.397,4.3791,4.36,3.5148,3.6936,3.7519,3.785,3.8253,3.8799,3.9463,4.0194,4.0945,4.1679,4.2366,4.2991,4.3542,4.4013,4.4404,4.4714,4.4947,4.5106,4.5196,4.5222,4.5188,4.5099,4.496,4.4776,4.4551,4.4289,4.3994,4.367,4.332,4.2947,1.42298842272889,13.0482308221759
+
+        2005-06-20,6.56817421035683e-10,2.94134827115781,4.04373563628744,13.6879515968815,3.9293,4.0464,4.9196,3.8336,3.8996,3.8762,3.9385,4.0852,4.2755,4.4726,4.6522,4.801,4.9136,4.9894,5.0301,5.0389,5.0193,4.9751,4.9099,4.8267,4.7287,4.6184,4.4982,4.3702,4.2362,4.0978,3.9565,3.8134,3.6696,3.526,3.3834,3.2424,3.1036,3.5452,3.7336,3.7938,3.8276,3.868,3.9213,3.9844,4.0523,4.1205,4.1856,4.2453,4.2985,4.3445,4.3834,4.4152,4.4405,4.4596,4.4731,4.4817,4.4856,4.4856,4.482,4.4753,4.4658,4.4539,4.4399,4.4241,4.4067,4.388,4.3681,3.516,3.7037,3.7636,3.7975,3.8393,3.8958,3.9642,4.0393,4.116,4.1904,4.2599,4.3226,4.3775,4.4242,4.4626,4.4927,4.5148,4.5295,4.5371,4.5382,4.5333,4.5229,4.5074,4.4874,4.4633,4.4355,4.4045,4.3706,4.3341,4.2954,1.39146861783099,12.8773143400306
+
+        2005-06-21,9.8995922979296e-05,2.95945348620829,4.02742018781132,13.5517100847565,3.8911,3.9713,4.8512,3.8108,3.8497,3.8114,3.8665,4.0103,4.2003,4.3986,4.5804,4.7324,4.8489,4.9291,4.9748,4.9888,4.9748,4.9363,4.8767,4.7992,4.7067,4.6018,4.4868,4.3637,4.2344,4.1005,3.9632,3.824,3.6837,3.5433,3.4036,3.2652,3.1287,3.5421,3.7133,3.7611,3.786,3.8203,3.8693,3.9294,3.9954,4.0624,4.1268,4.1864,4.2398,4.2863,4.3258,4.3585,4.3847,4.4049,4.4196,4.4293,4.4345,4.4357,4.4333,4.4277,4.4194,4.4087,4.3959,4.3812,4.3649,4.3472,4.3283,3.5128,3.6833,3.7307,3.7556,3.791,3.843,3.9083,3.9812,4.0565,4.1303,4.1995,4.2624,4.318,4.3655,4.405,4.4365,4.4601,4.4765,4.4859,4.4888,4.4858,4.4774,4.4639,4.4459,4.4238,4.3981,4.369,4.337,4.3024,4.2656,1.3830467167987,13.0552778947935
+
+        2005-06-22,5.09099950292581e-11,3.03885485084217,3.49476890648838,13.3113262417973,3.738,3.8808,4.7469,3.6657,3.7079,3.7018,3.775,3.9225,4.109,4.3021,4.48,4.6304,4.7476,4.8306,4.8806,4.9003,4.8927,4.8612,4.8089,4.7388,4.6538,4.5562,4.4484,4.3323,4.2097,4.0821,3.9509,3.8173,3.6822,3.5468,3.4116,3.2773,3.1446,3.4726,3.6028,3.6452,3.6737,3.7121,3.7638,3.8254,3.892,3.9592,4.0239,4.0838,4.1377,4.185,4.2256,4.2594,4.287,4.3086,4.3248,4.336,4.3428,4.3457,4.3449,4.341,4.3343,4.3252,4.3139,4.3007,4.2859,4.2696,4.2521,3.4441,3.5738,3.616,3.6447,3.6846,3.7395,3.8061,3.8795,3.9549,4.0286,4.098,4.1613,4.2176,4.2662,4.3071,4.3402,4.3658,4.3842,4.3959,4.4012,4.4007,4.3949,4.3841,4.3688,4.3494,4.3263,4.2999,4.2706,4.2387,4.2044,1.45604564041641,13.2925019629851
+
+        2005-06-23,2.23591036169499e-10,3.03513172225125,3.59206340070695,13.3015327620926,3.7692,3.8903,4.7457,3.6958,3.7365,3.7217,3.7872,3.9294,4.1125,4.3036,4.4801,4.6295,4.746,4.8283,4.8778,4.8968,4.8887,4.8566,4.8038,4.7333,4.6479,4.5499,4.4418,4.3253,4.2024,4.0746,3.9432,3.8094,3.6742,3.5386,3.4033,3.2691,3.1363,3.4911,3.6276,3.6699,3.6964,3.7323,3.7817,3.8413,3.9063,3.9721,4.0356,4.0945,4.1476,4.1941,4.2339,4.2672,4.2942,4.3153,4.3311,4.3419,4.3483,4.3508,4.3497,4.3455,4.3385,4.3291,4.3175,4.3041,4.289,4.2725,4.2548,3.4624,3.5983,3.6404,3.667,3.7043,3.7567,3.8213,3.8928,3.9667,4.0391,4.1073,4.1697,4.2251,4.2729,4.313,4.3455,4.3704,4.3883,4.3994,4.4043,4.4033,4.397,4.3858,4.3701,4.3503,4.3269,4.3002,4.2706,4.2384,4.2039,1.45099750753115,13.2723884985697
+
+        2005-06-24,8.40967554657756e-05,3.02530807597871,3.56239175831878,13.2050819651236,3.7274,3.8364,4.7018,3.663,3.6889,3.6685,3.7336,3.8775,4.0629,4.2561,4.4346,4.5858,4.704,4.7881,4.8394,4.8605,4.8545,4.8246,4.774,4.7058,4.6227,4.5271,4.4212,4.307,4.1862,4.0604,3.931,3.7991,3.6658,3.5318,3.3982,3.2654,3.134,3.4693,3.596,3.6318,3.6544,3.6882,3.7365,3.7956,3.8605,3.9265,3.9902,4.0496,4.1031,4.1501,4.1905,4.2243,4.2519,4.2736,4.2899,4.3014,4.3084,4.3114,4.3109,4.3073,4.3008,4.292,4.2809,4.268,4.2535,4.2375,4.2203,3.4409,3.567,3.6025,3.6252,3.6603,3.7116,3.7756,3.8471,3.9211,3.9937,4.0624,4.1252,4.1812,4.2296,4.2704,4.3036,4.3293,4.348,4.36,4.3657,4.3657,4.3603,4.35,4.3352,4.3164,4.294,4.2682,4.2395,4.2082,4.1746,1.4369734551549,13.3414633060946
+
+        2005-06-27,4.96400489010329e-10,3.03879583218397,3.53834266694202,13.1007435080953,3.7153,3.8181,4.6766,3.6572,3.6726,3.6493,3.715,3.86,4.0457,4.238,4.4145,4.5628,4.6777,4.7581,4.8055,4.8228,4.813,4.7797,4.7259,4.6546,4.5688,4.4707,4.3626,4.2465,4.1242,3.9971,3.8666,3.7338,3.5999,3.4656,3.3318,3.199,3.0679,3.4727,3.5918,3.623,3.6431,3.6756,3.7231,3.7818,3.846,3.9114,3.9744,4.0328,4.0853,4.1314,4.1707,4.2034,4.2299,4.2505,4.2658,4.2762,4.2821,4.2842,4.2827,4.2781,4.2708,4.2611,4.2492,4.2355,4.2201,4.2034,4.1855,3.4442,3.5627,3.5936,3.6137,3.6475,3.6981,3.7616,3.8324,3.9056,3.9774,4.0449,4.1066,4.1612,4.2082,4.2476,4.2792,4.3035,4.3207,4.3312,4.3355,4.3341,4.3273,4.3157,4.2998,4.2798,4.2562,4.2294,4.1997,4.1675,4.133,1.42475551800269,13.2006658343523
+
+        2005-06-28,2.15616787505008e-12,3.08703053327988,3.59251018199687,13.2148771440049,3.7908,3.8933,4.7303,3.7244,3.7518,3.73,3.7916,3.9309,4.1111,4.2988,4.4715,4.6167,4.7287,4.8064,4.8512,4.8657,4.8532,4.8169,4.7601,4.6859,4.597,4.496,4.385,4.2661,4.1411,4.0114,3.8784,3.7433,3.6071,3.4708,3.335,3.2005,3.0677,3.5312,3.6586,3.6947,3.7169,3.7495,3.7963,3.8537,3.9165,3.9804,4.0419,4.099,4.1501,4.1949,4.2329,4.2644,4.2897,4.3092,4.3234,4.3327,4.3377,4.3387,4.3363,4.3308,4.3225,4.3119,4.2992,4.2847,4.2686,4.2511,4.2324,3.5017,3.6286,3.6644,3.6866,3.7205,3.7703,3.8324,3.9017,3.9734,4.0436,4.1097,4.1698,4.223,4.2686,4.3065,4.3367,4.3595,4.3752,4.3843,4.3872,4.3843,4.3761,4.363,4.3456,4.3242,4.2993,4.2711,4.2401,4.2066,4.1708,1.44667204692603,13.1108932937272
+
+        2005-06-29,3.42644541112706e-11,3.07283776969932,3.64693572627019,13.3000893106845,3.8043,3.912,4.7656,3.7373,3.7642,3.7424,3.8074,3.9519,4.1372,4.329,4.5044,4.6509,4.7632,4.8404,4.8839,4.8968,4.8823,4.8438,4.7848,4.7083,4.617,4.5137,4.4004,4.2793,4.1521,4.0203,3.8854,3.7485,3.6106,3.4727,3.3354,3.1995,3.0655,3.5354,3.6673,3.7046,3.7277,3.7618,3.8104,3.8696,3.9342,3.9995,4.0623,4.1203,4.1723,4.2175,4.2559,4.2876,4.313,4.3325,4.3466,4.3557,4.3605,4.3613,4.3586,4.3528,4.3442,4.3333,4.3203,4.3055,4.289,4.2712,4.2522,3.5059,3.6373,3.6742,3.6974,3.7328,3.7845,3.8487,3.9199,3.9933,4.065,4.1322,4.1933,4.2471,4.2931,4.3312,4.3615,4.3843,4.3998,4.4086,4.411,4.4077,4.3989,4.3854,4.3674,4.3453,4.3197,4.2909,4.2592,4.225,4.1886,1.42625934942885,13.0387428249662
+
+        2005-06-30,8.26143259081613e-05,3.0875951753858,3.64350149456573,13.1602956209622,3.7706,3.84,4.6969,3.7179,3.7193,3.6821,3.7389,3.8796,4.0637,4.256,4.4331,4.5822,4.6978,4.7789,4.827,4.8447,4.8352,4.802,4.7482,4.677,4.591,4.4927,4.3844,4.268,4.1453,4.0178,3.8869,3.7537,3.6192,3.4845,3.3501,3.2168,3.0852,3.5329,3.6495,3.6751,3.6896,3.7175,3.7616,3.8176,3.8799,3.9439,4.0058,4.0634,4.1153,4.1608,4.1997,4.232,4.2582,4.2786,4.2936,4.3038,4.3096,4.3115,4.3099,4.3052,4.2977,4.2879,4.2759,4.2621,4.2467,4.2298,4.2118,3.5033,3.6194,3.6445,3.6589,3.6879,3.7349,3.7957,3.8645,3.9363,4.0069,4.0737,4.1347,4.1888,4.2355,4.2745,4.3058,4.3299,4.3468,4.3571,4.3612,4.3596,4.3527,4.3409,4.3247,4.3045,4.2808,4.2538,4.2239,4.1915,4.1568,1.41736631600369,13.2116100452052
+
+        2005-07-01,3.6092971478741e-12,3.15829968232067,3.80674374064299,13.3460869476513,3.897,3.9542,4.7955,3.8394,3.8426,3.7994,3.8522,3.9908,4.1734,4.3636,4.5372,4.6815,4.791,4.8647,4.9045,4.9133,4.8946,4.8519,4.7886,4.7079,4.6127,4.5055,4.3886,4.2641,4.1337,3.9991,3.8615,3.7222,3.5821,3.4423,3.3033,3.1659,3.0307,3.6382,3.7651,3.7929,3.8072,3.8344,3.8777,3.9329,3.9943,4.0569,4.1174,4.1732,4.2231,4.2664,4.3029,4.3329,4.3565,4.3743,4.3867,4.3943,4.3975,4.3969,4.3927,4.3856,4.3757,4.3635,4.3493,4.3333,4.3157,4.2968,4.2768,3.6069,3.7332,3.7605,3.7747,3.8029,3.8491,3.9091,3.977,4.0476,4.1168,4.1817,4.2405,4.2921,4.336,4.3719,4.4,4.4206,4.434,4.4406,4.4409,4.4355,4.4248,4.4092,4.3893,4.3654,4.3379,4.3073,4.274,4.2381,4.2001,1.40817495735105,12.8919780238738
+
+        2005-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-07-05,2.23644019820712e-12,3.17706407026601,3.82234455479651,13.5089367069174,3.9527,4.036,4.8679,3.8823,3.9073,3.8755,3.9321,4.0708,4.252,4.4402,4.6117,4.7536,4.8604,4.9312,4.9678,4.9731,4.9507,4.9041,4.8369,4.7522,4.6529,4.5417,4.4209,4.2926,4.1586,4.0205,3.8796,3.7371,3.5941,3.4515,3.31,3.1702,3.0327,3.6685,3.8078,3.8452,3.866,3.8974,3.9433,4.0001,4.0624,4.1255,4.186,4.2417,4.2912,4.3341,4.37,4.3992,4.4221,4.4391,4.4506,4.4573,4.4597,4.4581,4.4531,4.4451,4.4344,4.4214,4.4063,4.3895,4.3711,4.3515,4.3307,3.6368,3.7755,3.8124,3.8332,3.8658,3.9147,3.9765,4.0454,4.1165,4.1859,4.2507,4.3091,4.3602,4.4033,4.4384,4.4655,4.4849,4.4971,4.5024,4.5014,4.4945,4.4823,4.4653,4.4438,4.4184,4.3894,4.3573,4.3224,4.2851,4.2456,1.42565436344126,12.7819584775066
+
+        2005-07-06,7.20368752540092e-05,3.16082168833277,3.88102845742786,13.4216302145372,3.9314,3.9881,4.8343,3.8729,3.8752,3.8299,3.8839,4.0255,4.211,4.4029,4.577,4.7203,4.8278,4.8988,4.9352,4.9402,4.9174,4.8706,4.8031,4.7183,4.6191,4.5081,4.3875,4.2595,4.1259,3.9882,3.8479,3.706,3.5636,3.4217,3.2809,3.1418,3.0051,3.6621,3.7942,3.8228,3.8376,3.8654,3.9095,3.9656,4.0277,4.0909,4.1516,4.2075,4.2572,4.3002,4.3362,4.3655,4.3884,4.4054,4.417,4.4237,4.426,4.4244,4.4194,4.4113,4.4006,4.3876,4.3725,4.3556,4.3373,4.3176,4.2968,3.6305,3.7619,3.79,3.8045,3.8335,3.8806,3.9416,4.0104,4.0817,4.1512,4.2162,4.2748,4.326,4.3692,4.4043,4.4315,4.4509,4.4631,4.4684,4.4674,4.4606,4.4484,4.4314,4.41,4.3847,4.3559,4.3239,4.2892,4.252,4.2127,1.3915482603666,12.7566528138645
+
+        2005-07-07,3.77139224159589e-06,3.14907115404866,3.69692968415458,13.3452666010387,3.8804,3.9711,4.7967,3.8119,3.8382,3.8114,3.8692,4.0062,4.1848,4.3708,4.5413,4.6834,4.7916,4.8649,4.9047,4.9138,4.8956,4.8535,4.7909,4.7109,4.6163,4.5097,4.3935,4.2695,4.1397,4.0055,3.8683,3.7293,3.5896,3.45,3.3113,3.1742,3.039,3.6113,3.7433,3.7796,3.8008,3.8323,3.878,3.9343,3.9961,4.0588,4.1192,4.1749,4.2247,4.2679,4.3044,4.3343,4.358,4.3758,4.3883,4.3959,4.3993,4.3987,4.3947,4.3876,4.3779,4.3658,4.3517,4.3358,4.3184,4.2996,4.2797,3.5805,3.7119,3.7479,3.769,3.8017,3.8504,3.9115,3.9798,4.0504,4.1194,4.1841,4.2427,4.2942,4.3379,4.3738,4.402,4.4226,4.436,4.4427,4.4432,4.4379,4.4273,4.4119,4.3921,4.3684,4.3411,4.3107,4.2775,4.2418,4.204,1.44275560898596,12.9193881189909
+
+        2005-07-08,4.2199450236648e-07,3.13309415610394,4.01279809601299,13.4817497351934,3.9683,4.0111,4.8581,3.9059,3.9108,3.8586,3.9077,4.0473,4.2327,4.4251,4.5998,4.7436,4.8511,4.9217,4.9576,4.9619,4.9382,4.8903,4.8217,4.7358,4.6353,4.5231,4.4013,4.2722,4.1374,3.9986,3.8572,3.7143,3.571,3.4281,3.2865,3.1466,3.0092,3.6736,3.8181,3.8496,3.8643,3.8914,3.9349,3.9906,4.0524,4.1155,4.1761,4.2318,4.2814,4.3242,4.36,4.3891,4.4118,4.4286,4.4399,4.4464,4.4484,4.4466,4.4413,4.433,4.4221,4.4088,4.3934,4.3764,4.3578,4.3379,4.3168,3.642,3.7857,3.8167,3.831,3.8592,3.9056,3.9662,4.0347,4.1058,4.1753,4.2402,4.2987,4.3498,4.3928,4.4277,4.4546,4.4737,4.4855,4.4905,4.4891,4.4819,4.4693,4.4519,4.4301,4.4043,4.375,4.3426,4.3074,4.2698,4.23,1.37976810857964,12.7274492434819
+
+        2005-07-11,0.789082719158454,2.30571270386259,3.62537796868304,11.2023185240016,3.9834,4.0225,4.8279,3.9361,3.9117,3.8545,3.9141,4.062,4.2467,4.4303,4.5915,4.7207,4.8153,4.8764,4.9067,4.9097,4.8888,4.8475,4.789,4.7159,4.6308,4.536,4.4335,4.3248,4.2117,4.0953,3.9768,3.8572,3.7374,3.6181,3.4999,3.3833,3.2688,3.6926,3.8351,3.86,3.8723,3.9001,3.9446,4.0003,4.061,4.1217,4.1793,4.2319,4.2783,4.3183,4.3517,4.379,4.4005,4.4167,4.4281,4.4351,4.4382,4.4379,4.4346,4.4286,4.4204,4.4101,4.3981,4.3846,4.3698,4.3539,4.337,3.6607,3.8024,3.8265,3.8386,3.8675,3.9151,3.9757,4.0429,4.1114,4.1773,4.2383,4.293,4.3405,4.3805,4.4131,4.4385,4.4571,4.4691,4.4752,4.4757,4.4711,4.4619,4.4485,4.4313,4.4108,4.3872,4.3609,4.3322,4.3015,4.269,1.2277768029473,12.6503166003351
+
+        2005-07-12,0.355025403284229,2.7702549156736,3.9223086684183,12.5308708284415,4.0302,4.0617,4.8753,3.9651,3.9699,3.9127,3.9588,4.0951,4.2752,4.4606,4.6275,4.7637,4.8646,4.9302,4.9628,4.9656,4.9422,4.8962,4.8309,4.7495,4.6547,4.549,4.4346,4.3134,4.1871,4.0571,3.9248,3.7913,3.6575,3.5241,3.392,3.2617,3.1337,3.7116,3.8677,3.9018,3.9167,3.9435,3.9861,4.0402,4.1001,4.1609,4.2191,4.2724,4.3198,4.3605,4.3946,4.4223,4.4438,4.4598,4.4706,4.4768,4.4788,4.4772,4.4724,4.4647,4.4546,4.4422,4.428,4.4122,4.3949,4.3765,4.3571,3.6794,3.8347,3.8681,3.8828,3.9105,3.9559,4.0149,4.0813,4.1499,4.2166,4.2788,4.3346,4.3832,4.4242,4.4573,4.4828,4.5009,4.5122,4.5169,4.5157,4.509,4.4972,4.4809,4.4605,4.4364,4.409,4.3787,4.3458,4.3107,4.2736,1.32861770692592,12.6663413257381
+
+        2005-07-13,0.551610829695987,2.564089780805,3.82252300443758,12.0107898576111,4.0444,4.089,4.8943,3.9807,3.9826,3.929,3.9824,4.1244,4.3066,4.4906,4.6537,4.7849,4.8805,4.9412,4.9695,4.9688,4.9428,4.8952,4.8292,4.7478,4.6538,4.5495,4.4371,4.3185,4.1951,4.0686,3.94,3.8104,3.6808,3.5519,3.4244,3.2987,3.1755,3.7212,3.8796,3.9144,3.9311,3.9602,4.005,4.0607,4.1215,4.1825,4.2403,4.2931,4.3396,4.3795,4.4127,4.4394,4.4602,4.4754,4.4855,4.4912,4.4929,4.491,4.486,4.4782,4.468,4.4558,4.4418,4.4262,4.4093,4.3913,4.3723,3.6889,3.8464,3.8806,3.8971,3.9273,3.9751,4.0357,4.1031,4.1718,4.2382,4.2996,4.3545,4.4019,4.4416,4.4736,4.498,4.5151,4.5255,4.5295,4.5278,4.5206,4.5087,4.4923,4.472,4.4481,4.4211,4.3913,4.359,4.3246,4.2883,1.28607808070874,12.5302180844859
+
+        2005-07-14,0.67389236380002,2.43969022978312,3.74649404565567,11.7116093854388,4.0615,4.1164,4.9089,3.9927,4.0034,3.9548,4.0097,4.1507,4.3303,4.5113,4.6714,4.8001,4.8939,4.9535,4.9814,4.9811,4.956,4.9098,4.8456,4.7665,4.675,4.5735,4.4641,4.3485,4.2284,4.1051,3.9798,3.8536,3.7273,3.6016,3.4773,3.3549,3.2347,3.7269,3.8908,3.9297,3.9493,3.9801,4.0257,4.0816,4.1422,4.2027,4.2601,4.3123,4.3584,4.3978,4.4307,4.4572,4.4779,4.493,4.5033,4.5092,4.5111,4.5095,4.5048,4.4975,4.4879,4.4762,4.4627,4.4478,4.4315,4.4142,4.3959,3.6945,3.8576,3.8959,3.9152,3.9472,3.9958,4.0567,4.1238,4.1921,4.2579,4.3187,4.373,4.4199,4.4592,4.4909,4.5152,4.5324,4.5429,4.5472,4.5458,4.5392,4.5278,4.5121,4.4926,4.4695,4.4434,4.4146,4.3833,4.3499,4.3148,1.27860777587824,12.5383174391374
+
+        2005-07-15,0.665503881890432,2.50618668237958,3.66074909634665,11.6582902949553,4.0608,4.1089,4.8767,3.9912,4.0055,3.9583,4.0069,4.1387,4.31,4.485,4.6416,4.7688,4.8626,4.9232,4.9528,4.9545,4.9318,4.8881,4.8264,4.7498,4.6608,4.5617,4.4545,4.341,4.2229,4.1015,3.9779,3.8533,3.7284,3.604,3.4809,3.3594,3.2402,3.7437,3.8991,3.9365,3.9546,3.9831,4.0258,4.0787,4.1365,4.1947,4.2502,4.3009,4.3458,4.3844,4.4166,4.4428,4.4632,4.4783,4.4885,4.4944,4.4964,4.495,4.4906,4.4835,4.4741,4.4626,4.4494,4.4347,4.4188,4.4017,4.3837,3.7109,3.8655,3.9023,3.9203,3.9497,3.9952,4.0528,4.1169,4.1826,4.2462,4.3052,4.3581,4.4041,4.4428,4.474,4.498,4.5152,4.5258,4.5303,4.5292,4.523,4.5121,4.4969,4.4778,4.4553,4.4298,4.4015,4.3708,4.338,4.3034,1.3148754103527,12.6288697170174
+
+        2005-07-18,0.7132927164958,2.45722268927405,3.67264643083717,11.7222971605959,4.0913,4.1542,4.9413,4.0168,4.0386,3.9958,4.0489,4.1853,4.361,4.5399,4.7,4.8303,4.9271,4.9903,5.0224,5.0265,5.0059,4.9641,4.9042,4.8291,4.7415,4.6435,4.5374,4.4248,4.3073,4.1864,4.0632,3.9388,3.814,3.6897,3.5664,3.4447,3.3251,3.7592,3.9219,3.9635,3.9849,4.0161,4.0612,4.1164,4.1763,4.2364,4.2936,4.3459,4.3922,4.4322,4.4657,4.493,4.5145,4.5306,4.5419,4.5487,4.5517,4.5511,4.5475,4.5412,4.5325,4.5218,4.5094,4.4954,4.4801,4.4637,4.4463,3.7262,3.8881,3.9292,3.9504,3.9827,4.0308,4.0909,4.1573,4.2251,4.2908,4.3518,4.4065,4.4542,4.4945,4.5273,4.5528,4.5713,4.5833,4.5891,4.5892,4.584,4.5741,4.5599,4.5418,4.5202,4.4954,4.4679,4.4379,4.4057,4.3717,1.30767595437737,12.7109060421646
+
+        2005-07-19,0.154953614731121,3.02410161019363,3.98859063518546,13.2086636073326,4.0681,4.1188,4.9265,3.9908,4.0184,3.9721,4.0172,4.1486,4.3248,4.5085,4.6756,4.813,4.9153,4.9817,5.0142,5.0159,4.9903,4.9411,4.8717,4.7854,4.6851,4.5733,4.4524,4.3243,4.1909,4.0537,3.914,3.7731,3.6318,3.4912,3.3518,3.2144,3.0793,3.7409,3.9012,3.9426,3.9622,3.991,4.0343,4.0886,4.1484,4.2092,4.2675,4.321,4.3685,4.4093,4.4433,4.4708,4.4921,4.5076,4.5179,4.5234,4.5247,4.5222,4.5164,4.5077,4.4964,4.4829,4.4674,4.4503,4.4317,4.4119,4.391,3.7081,3.8677,3.9085,3.9279,3.9578,4.0039,4.063,4.1294,4.198,4.2649,4.3273,4.3835,4.4322,4.4732,4.5061,4.5312,4.5488,4.5592,4.5629,4.5605,4.5523,4.5389,4.5208,4.4985,4.4723,4.4427,4.41,4.3747,4.3371,4.2974,1.39178415025693,12.6519541538368
+
+        2005-07-20,0.394960595568571,2.75851452603475,3.97187654146027,12.3902012637698,4.0783,4.0849,4.8709,4.0122,4.0152,3.9494,3.9859,4.1137,4.2867,4.4665,4.6287,4.761,4.8588,4.9219,4.9523,4.9533,4.9285,4.8814,4.8153,4.7333,4.6382,4.5324,4.418,4.2971,4.1712,4.0418,3.9102,3.7775,3.6446,3.5123,3.3812,3.2521,3.1252,3.7525,3.9121,3.9454,3.9577,3.9812,4.0204,4.0713,4.1282,4.1863,4.242,4.2931,4.3385,4.3775,4.41,4.4363,4.4566,4.4714,4.4811,4.4864,4.4877,4.4853,4.4798,4.4716,4.4609,4.448,4.4334,4.4172,4.3996,4.3809,4.3612,3.7196,3.8784,3.911,3.9229,3.9471,3.989,4.0444,4.1076,4.1732,4.2371,4.2968,4.3503,4.3969,4.4359,4.4673,4.4912,4.5079,4.5178,4.5214,4.5191,4.5115,4.4989,4.4818,4.4608,4.4361,4.4082,4.3775,4.3442,4.3088,4.2714,1.33186161078489,12.6086170486566
+
+        2005-07-21,2.4394787828276e-06,3.24363432608006,4.10816817909382,13.796540774779,4.1604,4.2187,4.9896,4.0629,4.1242,4.0867,4.1224,4.2388,4.4017,4.5766,4.7389,4.8746,4.9769,5.0443,5.0778,5.0801,5.0545,5.0045,4.9337,4.8452,4.7421,4.6269,4.502,4.3696,4.2315,4.0892,3.9443,3.798,3.6512,3.5049,3.3598,3.2167,3.0759,3.802,3.9776,4.0311,4.0565,4.0863,4.128,4.1795,4.2366,4.2949,4.3512,4.403,4.4492,4.4889,4.5221,4.5488,4.5694,4.5843,4.5939,4.5987,4.5993,4.5961,4.5895,4.58,4.5679,4.5536,4.5372,4.5192,4.4997,4.479,4.4571,3.7682,3.943,3.9962,4.0214,4.0521,4.0964,4.1526,4.2159,4.2819,4.3465,4.4072,4.4619,4.5095,4.5495,4.5817,4.606,4.6227,4.6323,4.6351,4.6316,4.6223,4.6077,4.5882,4.5644,4.5367,4.5055,4.4711,4.434,4.3945,4.3529,1.47388904729132,12.716788604736
+
+        2005-07-22,2.25216163823895e-11,3.30195942831986,3.86134566334016,13.6076766664841,4.0965,4.1675,4.916,4.0065,4.0622,4.0342,4.0733,4.1868,4.3439,4.5129,4.6706,4.8034,4.9047,4.9725,5.0076,5.0125,4.99,4.9437,4.8768,4.7924,4.6934,4.5824,4.4617,4.3333,4.1991,4.0607,3.9194,3.7764,3.6329,3.4896,3.3474,3.2069,3.0686,3.7861,3.9382,3.9857,4.0097,4.0387,4.0792,4.1292,4.1846,4.2412,4.296,4.3467,4.3919,4.4311,4.4639,4.4905,4.5111,4.5261,4.536,4.5412,4.5422,4.5395,4.5335,4.5245,4.513,4.4992,4.4835,4.4661,4.4471,4.427,4.4057,3.7522,3.9037,3.9509,3.9749,4.0049,4.048,4.1023,4.1637,4.2277,4.2906,4.3498,4.4033,4.4502,4.4897,4.5216,4.546,4.5631,4.5731,4.5766,4.5739,4.5655,4.5519,4.5336,4.511,4.4844,4.4545,4.4214,4.3855,4.3473,4.307,1.51784268833477,12.8247420984158
+
+        2005-07-25,1.80234357432956e-12,3.30575558950132,3.97446250637446,13.6371055542667,4.1332,4.1785,4.9241,4.0435,4.0945,4.0557,4.0867,4.1955,4.3507,4.5191,4.6773,4.8109,4.9131,4.9817,5.0177,5.0232,5.0015,4.9558,4.8893,4.8054,4.7067,4.596,4.4755,4.3473,4.2132,4.0748,3.9335,3.7906,3.647,3.5036,3.3612,3.2206,3.0821,3.8125,3.9696,4.0158,4.0369,4.0629,4.1009,4.149,4.2029,4.2585,4.3125,4.3626,4.4075,4.4463,4.479,4.5054,4.5259,4.5408,4.5506,4.5558,4.5568,4.5541,4.548,4.5391,4.5276,4.5138,4.4981,4.4807,4.4618,4.4417,4.4204,3.7783,3.9347,3.9806,4.0014,4.0283,4.0687,4.121,4.1809,4.2437,4.3058,4.3644,4.4176,4.4641,4.5034,4.5352,4.5595,4.5765,4.5866,4.59,4.5874,4.579,4.5654,4.5471,4.5245,4.498,4.4681,4.435,4.3992,4.361,4.3206,1.50848100672359,12.8461254555628
+
+        2005-07-26,4.61771079015615e-05,3.33006535208084,3.97158266295458,13.6198655295295,4.1375,4.1711,4.9156,4.0522,4.0949,4.0517,4.0801,4.1876,4.3421,4.5103,4.6685,4.8024,4.905,4.9742,5.0108,5.0171,4.996,4.9511,4.8854,4.8022,4.7043,4.5942,4.4744,4.3469,4.2134,4.0756,3.9349,3.7924,3.6492,3.5063,3.3643,3.2239,3.0858,3.8286,3.9799,4.0221,4.0404,4.0645,4.1009,4.1479,4.201,4.2559,4.3095,4.3593,4.4039,4.4426,4.4751,4.5015,4.5219,4.5369,4.5468,4.552,4.5531,4.5504,4.5445,4.5356,4.5242,4.5106,4.495,4.4777,4.4589,4.4388,4.4177,3.794,3.9447,3.9865,4.0045,4.0293,4.0682,4.1193,4.1783,4.2404,4.302,4.3602,4.4132,4.4596,4.4988,4.5306,4.5549,4.572,4.5821,4.5857,4.5831,4.575,4.5616,4.5435,4.521,4.4947,4.465,4.4321,4.3965,4.3585,4.3184,1.50854517227116,12.8696536204501
+
+        2005-07-27,4.14672758134138e-12,3.33977245469251,4.05398992438481,13.6461788078248,4.1769,4.1937,4.9244,4.0882,4.1339,4.0849,4.1057,4.2067,4.3563,4.5215,4.6779,4.8111,4.9136,4.9831,5.0203,5.0272,5.0069,4.9626,4.8976,4.8151,4.7177,4.6082,4.4888,4.3617,4.2285,4.0909,3.9504,3.808,3.665,3.522,3.38,3.2396,3.1013,3.8546,4.0125,4.0562,4.0735,4.0956,4.1299,4.1748,4.2261,4.2796,4.3318,4.3806,4.4245,4.4625,4.4945,4.5205,4.5407,4.5554,4.565,4.5701,4.5711,4.5684,4.5624,4.5535,4.542,4.5284,4.5128,4.4954,4.4767,4.4566,4.4355,3.8197,3.9768,4.0201,4.037,4.0598,4.0963,4.1452,4.2022,4.2627,4.3229,4.3801,4.4321,4.4778,4.5164,4.5478,4.5718,4.5886,4.5985,4.602,4.5993,4.5911,4.5776,4.5595,4.537,4.5107,4.481,4.4481,4.4125,4.3744,4.3343,1.51546384215301,12.899867176466
+
+        2005-07-28,8.90974731958121e-13,3.32542537214473,4.07626021448796,13.4196012897651,4.1322,4.105,4.8349,4.0587,4.0765,4.0089,4.0208,4.1184,4.2674,4.4328,4.5898,4.7235,4.8266,4.8968,4.9349,4.943,4.9242,4.8817,4.8188,4.7384,4.6435,4.5365,4.4197,4.2953,4.1649,4.0301,3.8923,3.7527,3.6123,3.4721,3.3327,3.1948,3.0589,3.8357,3.981,4.0127,4.0208,4.0363,4.066,4.1076,4.1566,4.2083,4.2594,4.3072,4.3503,4.3879,4.4195,4.4452,4.4652,4.4799,4.4896,4.4947,4.4958,4.4932,4.4874,4.4787,4.4675,4.454,4.4387,4.4216,4.4031,4.3833,4.3624,3.8011,3.9456,3.9767,3.9843,4.0001,4.0318,4.0773,4.1317,4.1903,4.249,4.305,4.3561,4.4011,4.4393,4.4703,4.4942,4.511,4.5211,4.5247,4.5224,4.5146,4.5017,4.4841,4.4624,4.4368,4.4078,4.3757,4.3409,4.3038,4.2645,1.48993914458247,12.9289366803824
+
+        2005-07-29,9.58895399602615e-14,3.37903092575562,4.08710805089805,13.6229355904612,4.2086,4.2062,4.9214,4.1225,4.1614,4.1056,4.1205,4.2165,4.3623,4.5243,4.6782,4.8091,4.9098,4.9776,5.0132,5.0186,4.997,4.9515,4.8853,4.8017,4.7034,4.593,4.4729,4.345,4.2112,4.0732,3.9322,3.7895,3.6462,3.503,3.3609,3.2205,3.0822,3.8924,4.0472,4.0877,4.1018,4.121,4.1527,4.1953,4.2445,4.2962,4.3469,4.3942,4.4368,4.4737,4.5046,4.5296,4.5489,4.5627,4.5716,4.576,4.5763,4.573,4.5664,4.5569,4.545,4.5308,4.5147,4.497,4.4778,4.4573,4.4358,3.8567,4.0108,4.0508,4.0645,4.0842,4.1179,4.1644,4.2192,4.2777,4.3361,4.3916,4.4422,4.4865,4.5239,4.554,4.5769,4.5926,4.6016,4.6041,4.6006,4.5915,4.5772,4.5583,4.5352,4.5082,4.4778,4.4444,4.4082,4.3697,4.3291,1.51848533951598,12.8564523703206
+
+        2005-08-01,0.0176646789511785,3.35006379867721,4.17023226888142,13.6849736906724,4.2439,4.244,4.9735,4.1562,4.1949,4.1371,4.1548,4.2565,4.4078,4.5739,4.7298,4.8607,4.9596,5.0244,5.056,5.057,5.0304,4.9799,4.9087,4.8201,4.717,4.602,4.4775,4.3455,4.208,4.0664,3.9223,3.7767,3.6308,3.4854,3.3413,3.1991,3.0594,3.9115,4.0742,4.1165,4.1317,4.1523,4.1859,4.2304,4.2813,4.3344,4.3861,4.434,4.4769,4.5137,4.5444,4.569,4.5876,4.6008,4.6089,4.6124,4.6118,4.6075,4.6,4.5896,4.5767,4.5617,4.5447,4.5261,4.506,4.4848,4.4625,3.8755,4.0376,4.0793,4.094,4.1152,4.1509,4.1995,4.2562,4.3164,4.3761,4.4323,4.4832,4.5275,4.5645,4.594,4.616,4.6307,4.6384,4.6396,4.6346,4.624,4.6082,4.5878,4.5631,4.5345,4.5026,4.4676,4.4299,4.3899,4.3479,1.48744824726909,12.6881449595618
+
+        2005-08-02,0.0446899294148039,3.30376115222544,4.2379463197402,13.7254387663288,4.2599,4.2571,5.0121,4.1734,4.2073,4.1452,4.165,4.2724,4.4304,4.6025,4.763,4.8972,4.9983,5.0644,5.0967,5.0979,5.0713,5.0205,4.9489,4.8598,4.7561,4.6405,4.5154,4.3829,4.2447,4.1025,3.9578,3.8116,3.6652,3.5192,3.3746,3.2319,3.0917,3.9177,4.0852,4.1272,4.1419,4.1631,4.1979,4.2442,4.297,4.3519,4.4052,4.4546,4.4987,4.5367,4.5682,4.5935,4.6129,4.6266,4.6352,4.6391,4.6389,4.635,4.6278,4.6177,4.605,4.5902,4.5735,4.5551,4.5352,4.5142,4.4921,3.8818,4.0485,4.0898,4.1041,4.1258,4.163,4.2135,4.2724,4.3346,4.3962,4.4542,4.5067,4.5523,4.5905,4.6209,4.6438,4.6592,4.6675,4.6692,4.6647,4.6544,4.639,4.6187,4.5942,4.5658,4.534,4.4991,4.4615,4.4216,4.3796,1.45850661115853,12.6770554582034
+
+        2005-08-03,0.273952503615668,3.05516137097959,4.06491095825274,12.9618672906993,4.2238,4.2163,4.9618,4.145,4.1667,4.1019,4.1238,4.2332,4.3913,4.5615,4.7188,4.8496,4.9477,5.0118,5.0434,5.045,5.0202,4.9723,4.9047,4.8205,4.7225,4.6133,4.4951,4.3698,4.2392,4.1049,3.9681,3.8301,3.6917,3.5538,3.4172,3.2825,3.1501,3.8956,4.0563,4.0936,4.1061,4.1263,4.1608,4.2066,4.2589,4.313,4.3655,4.4141,4.4574,4.4947,4.5258,4.5508,4.57,4.5838,4.5926,4.597,4.5973,4.594,4.5876,4.5784,4.5668,4.5531,4.5375,4.5203,4.5018,4.4821,4.4614,3.86,4.0199,4.0566,4.0686,4.0894,4.1261,4.1762,4.2344,4.2958,4.3564,4.4133,4.4647,4.5095,4.547,4.577,4.5997,4.6153,4.624,4.6264,4.6228,4.6137,4.5997,4.5811,4.5584,4.5321,4.5024,4.4698,4.4347,4.3973,4.3579,1.41889164358279,12.6724238952887
+
+        2005-08-04,0.938923993898023,2.35190092950267,3.74549889116271,11.1394517668777,4.2475,4.2455,4.9739,4.1784,4.1798,4.1125,4.1463,4.2673,4.4298,4.5968,4.746,4.8665,4.9546,5.0105,5.0365,5.0357,5.0114,4.9671,4.9058,4.8302,4.7429,4.6461,4.5418,4.4316,4.3172,4.1997,4.0804,3.9602,3.8399,3.7204,3.602,3.4855,3.3712,3.9133,4.0769,4.1109,4.1232,4.1456,4.1828,4.2306,4.2837,4.3376,4.3891,4.4361,4.4777,4.5133,4.5429,4.5668,4.5852,4.5985,4.6074,4.6121,4.6132,4.6111,4.6061,4.5987,4.5891,4.5776,4.5645,4.5501,4.5344,4.5178,4.5004,3.8776,4.0403,4.0735,4.0852,4.1085,4.1482,4.2005,4.2596,4.3206,4.3799,4.4349,4.4842,4.5268,4.5624,4.5909,4.6126,4.6277,4.6366,4.6397,4.6374,4.6302,4.6186,4.603,4.5837,4.5612,4.5357,4.5077,4.4775,4.4453,4.4114,1.28440869017079,12.5255732094682
+
+        2005-08-05,0.441832890109951,2.90180551009958,4.13378511276944,12.651897160113,4.3381,4.3241,5.0313,4.2439,4.2857,4.2197,4.2339,4.3344,4.4838,4.6458,4.796,4.9203,5.0128,5.072,5.0993,5.0975,5.0699,5.0198,4.9507,4.8655,4.767,4.6577,4.5398,4.4153,4.2858,4.1529,4.0178,3.8816,3.7454,3.6098,3.4756,3.3434,3.2137,3.9618,4.146,4.1935,4.2099,4.2308,4.2643,4.3084,4.3584,4.4101,4.4602,4.5064,4.5474,4.5826,4.6117,4.6349,4.6524,4.6647,4.6722,4.6754,4.6747,4.6706,4.6635,4.6537,4.6416,4.6274,4.6116,4.5942,4.5756,4.5558,4.5352,3.9252,4.1085,4.1554,4.1712,4.1926,4.2283,4.2764,4.3322,4.3909,4.4487,4.5029,4.5517,4.5939,4.6291,4.6569,4.6775,4.6912,4.6982,4.6989,4.694,4.6837,4.6686,4.649,4.6256,4.5985,4.5683,4.5353,4.4999,4.4623,4.4228,1.41300977545837,12.5561325243719
+
+        2005-08-08,3.35399151894231e-13,3.44924083498205,4.31174358419787,13.8717481526245,4.3769,4.358,5.0274,4.2715,4.3354,4.2762,4.2769,4.3574,4.4899,4.642,4.7887,4.9145,5.0114,5.0761,5.1088,5.1116,5.0871,5.0386,4.9693,4.8824,4.7807,4.6668,4.543,4.4116,4.2743,4.1327,3.9882,3.8422,3.6955,3.5492,3.404,3.2606,3.1195,4.0096,4.1893,4.241,4.2584,4.2767,4.3055,4.3444,4.3899,4.4381,4.4855,4.53,4.5699,4.6045,4.6333,4.6563,4.6738,4.6859,4.6933,4.6961,4.695,4.6903,4.6825,4.6718,4.6587,4.6435,4.6263,4.6076,4.5875,4.5661,4.5438,3.9719,4.1509,4.2021,4.2189,4.2374,4.268,4.3105,4.3612,4.416,4.4709,4.5232,4.5709,4.6126,4.6475,4.6753,4.6959,4.7095,4.7164,4.7168,4.7113,4.7001,4.6839,4.6631,4.638,4.609,4.5767,4.5414,4.5033,4.463,4.4205,1.55105087870608,12.798265194231
+
+        2005-08-09,1.07352485362032e-05,3.39633692765302,4.33438941873462,13.8208796152585,4.3556,4.3422,5.0137,4.2475,4.3163,4.2582,4.2605,4.3429,4.4771,4.63,4.7767,4.9018,4.9973,5.0603,5.0911,5.0917,5.0652,5.0146,4.9434,4.8547,4.7513,4.636,4.5109,4.3784,4.2401,4.0977,3.9526,3.806,3.659,3.5125,3.3672,3.2238,3.0829,3.9741,4.1608,4.2156,4.2348,4.2545,4.2845,4.3245,4.3709,4.4196,4.4675,4.5122,4.5522,4.5867,4.6154,4.6382,4.6553,4.6672,4.6741,4.6766,4.6751,4.6701,4.6618,4.6508,4.6373,4.6216,4.6041,4.585,4.5645,4.5428,4.5201,3.9372,4.1231,4.1774,4.1961,4.2161,4.2479,4.2915,4.3431,4.3985,4.4539,4.5064,4.5541,4.5956,4.6302,4.6576,4.6778,4.6909,4.6972,4.6971,4.6909,4.6792,4.6624,4.641,4.6153,4.5859,4.5531,4.5172,4.4788,4.438,4.3951,1.5368912345018,12.7214387417968
+
+        2005-08-10,0.0078251637590588,3.42358341955853,4.20247729451415,13.8254085208061,4.3249,4.33,5.0224,4.2246,4.2834,4.2317,4.244,4.3353,4.4761,4.6335,4.7831,4.9098,5.0062,5.0695,5.1003,5.1007,5.0738,5.0229,4.9512,4.8621,4.7583,4.6425,4.5171,4.3841,4.2455,4.1028,3.9574,3.8106,3.6634,3.5167,3.3712,3.2277,3.0866,3.9742,4.1458,4.1955,4.2143,4.2355,4.2678,4.3101,4.3585,4.4091,4.4586,4.5046,4.5457,4.5811,4.6105,4.6339,4.6515,4.6638,4.6712,4.674,4.6728,4.6679,4.6599,4.649,4.6357,4.6202,4.6028,4.5839,4.5635,4.5419,4.5193,3.9371,4.108,4.1572,4.1756,4.1973,4.2316,4.2777,4.3317,4.3892,4.4463,4.5004,4.5493,4.5919,4.6274,4.6556,4.6764,4.69,4.6968,4.697,4.6912,4.6797,4.6632,4.6419,4.6164,4.5871,4.5544,4.5187,4.4803,4.4396,4.3969,1.53328918630318,12.7059417353704
+
+        2005-08-11,0.388022287422114,3.03658473943974,3.93541393215084,12.6449674200739,4.2698,4.2574,4.9659,4.1913,4.2127,4.1497,4.1677,4.2694,4.4184,4.5801,4.7304,4.8558,4.95,5.0116,5.0417,5.0429,5.0185,4.9716,4.9056,4.8234,4.7278,4.6212,4.5058,4.3836,4.2563,4.1252,3.9918,3.8571,3.7221,3.5876,3.4543,3.3228,3.1937,3.9596,4.1114,4.1465,4.1577,4.176,4.2078,4.2506,4.2998,4.3509,4.4006,4.4467,4.4878,4.5233,4.5528,4.5764,4.5945,4.6074,4.6155,4.6193,4.6193,4.6157,4.6092,4.5999,4.5883,4.5747,4.5593,4.5424,4.5242,4.5049,4.4846,3.9227,4.0738,4.1083,4.1189,4.1377,4.1717,4.2185,4.2733,4.3313,4.3887,4.4428,4.4917,4.5342,4.5698,4.5983,4.6196,4.6341,4.642,4.6438,4.6398,4.6305,4.6164,4.5979,4.5755,4.5494,4.5202,4.4882,4.4536,4.4169,4.3782,1.44015701804235,12.6719469034778
+
+        2005-08-12,0.570475238329098,2.90528083649387,3.59931564002128,11.8447957714134,4.192,4.1775,4.8563,4.1293,4.1298,4.0691,4.0899,4.19,4.3339,4.4886,4.6319,4.7511,4.8408,4.8996,4.9288,4.9308,4.9087,4.8656,4.8044,4.7281,4.6391,4.5399,4.4323,4.3183,4.1994,4.0771,3.9524,3.8265,3.7003,3.5746,3.4499,3.3269,3.206,3.9413,4.064,4.0875,4.0936,4.109,4.1384,4.1788,4.2254,4.2739,4.3212,4.3651,4.4043,4.4381,4.4664,4.4891,4.5065,4.519,4.527,4.5309,4.5311,4.528,4.5221,4.5135,4.5028,4.4901,4.4757,4.4599,4.4429,4.4247,4.4057,3.9044,4.0265,4.0493,4.0549,4.0709,4.1024,4.1466,4.1985,4.2535,4.308,4.3593,4.4058,4.4463,4.4802,4.5075,4.528,4.5421,4.55,4.5521,4.5489,4.5406,4.5278,4.5109,4.4902,4.4662,4.4392,4.4095,4.3774,4.3433,4.3074,1.43479598502009,12.6981644150176
+
+        2005-08-15,0.633659370143888,2.86188827081933,3.58566473268583,11.7292414399914,4.229,4.2163,4.8796,4.1608,4.1697,4.111,4.1297,4.226,4.3659,4.5171,4.6575,4.7747,4.8629,4.9209,4.9497,4.9518,4.9299,4.8873,4.8269,4.7514,4.6634,4.5652,4.4588,4.346,4.2284,4.1073,3.9839,3.8593,3.7344,3.6099,3.4865,3.3647,3.245,3.9672,4.0954,4.1223,4.13,4.1459,4.1749,4.2145,4.2602,4.3078,4.3542,4.3972,4.4357,4.4689,4.4966,4.5188,4.5359,4.5482,4.556,4.5597,4.5599,4.5568,4.5508,4.5424,4.5317,4.5192,4.505,4.4893,4.4725,4.4546,4.4358,3.9299,4.0574,4.0837,4.091,4.1073,4.1384,4.1817,4.2326,4.2866,4.3401,4.3905,4.4361,4.4758,4.5092,4.5359,4.5561,4.5698,4.5775,4.5795,4.5762,4.5679,4.5552,4.5383,4.5178,4.494,4.4672,4.4377,4.4059,4.3721,4.3365,1.44292536133142,12.7037847473102
+
+        2005-08-16,0.730718717754146,2.7161400542505,3.51707867671306,11.3845822801745,4.1763,4.1642,4.8465,4.1164,4.112,4.0507,4.0749,4.1789,4.3253,4.4809,4.6238,4.7421,4.8308,4.889,4.9182,4.921,4.9003,4.8592,4.8008,4.7277,4.6424,4.5472,4.444,4.3345,4.2204,4.1029,3.9832,3.8624,3.7411,3.6203,3.5006,3.3824,3.2662,3.9245,4.0478,4.0704,4.0764,4.0926,4.123,4.1642,4.2116,4.2606,4.3082,4.3523,4.3916,4.4256,4.454,4.477,4.4947,4.5076,4.5161,4.5205,4.5213,4.5189,4.5137,4.506,4.4961,4.4844,4.4709,4.4561,4.44,4.4229,4.405,3.8881,4.0107,4.0326,4.0381,4.0549,4.0874,4.1325,4.1852,4.2408,4.2956,4.3471,4.3937,4.4343,4.4685,4.496,4.5169,4.5316,4.5401,4.543,4.5407,4.5335,4.5219,4.5062,4.4869,4.4644,4.4389,4.4108,4.3804,4.3481,4.3139,1.39546486332651,12.7069068889462
+
+        2005-08-17,1.03086910274407,2.38872790170828,3.45985612525443,10.665945682752,4.2267,4.2197,4.896,4.165,4.1594,4.097,4.1263,4.236,4.3853,4.5402,4.6796,4.793,4.8764,4.9296,4.9546,4.9542,4.9315,4.8897,4.8316,4.7598,4.6768,4.5847,4.4853,4.3803,4.2711,4.159,4.0451,3.9303,3.8154,3.7011,3.588,3.4766,3.3672,3.9497,4.0853,4.111,4.1191,4.1376,4.1702,4.2132,4.2615,4.3109,4.3583,4.4018,4.4404,4.4735,4.501,4.5232,4.5402,4.5525,4.5606,4.5647,4.5654,4.5631,4.558,4.5506,4.5411,4.5299,4.5171,4.503,4.4878,4.4717,4.4547,3.9129,4.0478,4.0727,4.0804,4.0995,4.1344,4.1814,4.2352,4.2912,4.3458,4.3967,4.4423,4.4818,4.5149,4.5414,4.5614,4.5752,4.5832,4.5858,4.5833,4.5761,4.5647,4.5496,4.5309,4.5092,4.4847,4.4578,4.4288,4.3978,4.3653,1.3224060958719,12.5543341035543
+
+        2005-08-18,0.271794056934078,3.19483475581925,3.71838630814101,12.680943245377,4.1455,4.1376,4.8562,4.0878,4.0822,4.0225,4.0477,4.1545,4.3065,4.4699,4.6215,4.748,4.8435,4.9064,4.938,4.9408,4.9178,4.8724,4.8077,4.7267,4.6322,4.5266,4.4121,4.2907,4.164,4.0335,3.9004,3.7661,3.6313,3.4969,3.3637,3.2322,3.1029,3.9116,4.0262,4.0462,4.0513,4.0672,4.0981,4.1406,4.1897,4.241,4.291,4.3375,4.379,4.4149,4.4449,4.469,4.4875,4.5008,4.5093,4.5134,4.5137,4.5104,4.504,4.495,4.4835,4.4699,4.4546,4.4376,4.4193,4.3999,4.3795,3.8752,3.9892,4.0086,4.0133,4.0297,4.0628,4.1093,4.1641,4.2222,4.2798,4.3342,4.3834,4.4263,4.4624,4.4914,4.5133,4.5283,4.5367,4.539,4.5356,4.5268,4.5132,4.4952,4.4732,4.4476,4.4188,4.3871,4.353,4.3166,4.2783,1.46113939329381,12.7296832221505
+
+        2005-08-19,0.278788193392495,3.16193400108386,3.88553674972918,12.6745154801978,4.1623,4.1192,4.862,4.1148,4.0856,4.0071,4.0279,4.139,4.2981,4.4679,4.6241,4.7532,4.8495,4.9121,4.9424,4.9434,4.9183,4.8707,4.8038,4.7207,4.6241,4.5165,4.4002,4.2771,4.1489,4.017,3.8829,3.7475,3.6118,3.4767,3.3429,3.211,3.0814,3.9262,4.0418,4.0546,4.0532,4.0654,4.0947,4.137,4.1866,4.2386,4.2893,4.3363,4.3782,4.4144,4.4444,4.4685,4.487,4.5001,4.5083,4.5122,4.5121,4.5085,4.5018,4.4924,4.4806,4.4666,4.4509,4.4336,4.415,4.3952,4.3745,3.8897,4.0046,4.0165,4.0145,4.0271,4.0587,4.1051,4.1604,4.2194,4.2779,4.3329,4.3827,4.4259,4.4622,4.4911,4.5128,4.5276,4.5357,4.5375,4.5336,4.5243,4.5102,4.4916,4.4691,4.4429,4.4136,4.3814,4.3467,4.3098,4.271,1.40586850649771,12.640269624067
+
+        2005-08-22,0.196966788682839,3.26599819316712,3.8638460745544,12.900671315604,4.1636,4.1292,4.8582,4.1097,4.0938,4.022,4.0406,4.1457,4.2991,4.4651,4.6196,4.7488,4.8465,4.911,4.9436,4.9468,4.9237,4.8779,4.8124,4.7303,4.6344,4.5272,4.411,4.2876,4.1589,4.0263,3.8911,3.7546,3.6175,3.4809,3.3455,3.2118,3.0803,3.9268,4.0428,4.0592,4.0603,4.073,4.1017,4.1429,4.1915,4.2426,4.2926,4.3393,4.381,4.4171,4.4473,4.4716,4.4902,4.5035,4.512,4.5161,4.5163,4.5129,4.5063,4.497,4.4853,4.4715,4.4558,4.4386,4.4199,4.4001,4.3793,3.8902,4.0055,4.0212,4.0217,4.0348,4.0657,4.1109,4.165,4.223,4.2807,4.3354,4.3849,4.4282,4.4645,4.4937,4.5158,4.5309,4.5394,4.5416,4.538,4.529,4.5152,4.4968,4.4744,4.4483,4.419,4.3868,4.352,4.315,4.276,1.45169449051001,12.7399588168726
+
+        2005-08-23,5.87294851225106e-13,3.5135580948521,3.78971632965474,13.4025663283211,4.1332,4.1193,4.8412,4.0783,4.0699,4.0102,4.0319,4.1345,4.2841,4.4476,4.6014,4.7314,4.8308,4.8975,4.9322,4.9371,4.9153,4.87,4.8043,4.7215,4.6243,4.5151,4.3965,4.2703,4.1383,4.0021,3.8631,3.7224,3.5812,3.4402,3.3002,3.1618,3.0257,3.9213,4.0251,4.0416,4.0445,4.0583,4.0872,4.1282,4.1764,4.2272,4.2771,4.3239,4.3658,4.4022,4.4327,4.4573,4.4762,4.4898,4.4985,4.5026,4.5028,4.4993,4.4926,4.483,4.471,4.4568,4.4407,4.4229,4.4036,4.3832,4.3617,3.8847,3.9879,4.0038,4.0061,4.0205,4.0515,4.0964,4.1501,4.2077,4.2654,4.32,4.3698,4.4135,4.4502,4.4798,4.5023,4.5177,4.5264,4.5287,4.5251,4.516,4.5018,4.4831,4.4601,4.4335,4.4034,4.3703,4.3346,4.2965,4.2564,1.52239382322625,12.8353542879704
+
+        2005-08-24,2.2205061714204e-14,3.50998082733581,3.80426097637473,13.3849057264854,4.1336,4.1127,4.8309,4.0785,4.0699,4.0079,4.0267,4.1269,4.2747,4.4373,4.5908,4.7211,4.8212,4.8889,4.9248,4.931,4.9106,4.8666,4.8024,4.721,4.6251,4.5173,4.3998,4.2747,4.1438,4.0086,3.8705,3.7307,3.5901,3.4498,3.3104,3.1725,3.0368,3.92,4.0246,4.041,4.0431,4.0559,4.0839,4.124,4.1715,4.2218,4.2714,4.3179,4.3597,4.3961,4.4266,4.4513,4.4704,4.4842,4.493,4.4974,4.4978,4.4946,4.4882,4.4789,4.4671,4.4531,4.4373,4.4197,4.4008,4.3806,4.3593,3.8834,3.9874,4.0031,4.0047,4.018,4.0481,4.0921,4.145,4.202,4.2592,4.3136,4.3633,4.4069,4.4437,4.4735,4.4962,4.5119,4.5209,4.5236,4.5204,4.5117,4.4979,4.4796,4.4571,4.4309,4.4012,4.3686,4.3333,4.2956,4.2559,1.52591898909701,12.8835020302416
+
+        2005-08-25,2.22051831133504e-14,3.51943884895625,3.80032336708977,13.3112366804626,4.1341,4.1026,4.8064,4.0804,4.069,4.0038,4.0188,4.1149,4.2591,4.4185,4.5695,4.6979,4.7965,4.8632,4.8983,4.9041,4.8834,4.8394,4.7752,4.694,4.5984,4.4909,4.3739,4.2493,4.119,3.9844,3.8469,3.7077,3.5678,3.4282,3.2894,3.1523,3.0173,3.9249,4.0274,4.042,4.0424,4.0535,4.0797,4.1182,4.1641,4.213,4.2614,4.3067,4.3476,4.3831,4.413,4.437,4.4556,4.4688,4.4773,4.4813,4.4814,4.4779,4.4712,4.4617,4.4497,4.4355,4.4195,4.4018,4.3827,4.3623,4.3409,3.8882,3.99,4.004,4.0039,4.0154,4.0436,4.0857,4.1369,4.1924,4.2481,4.3013,4.3498,4.3924,4.4283,4.4573,4.4793,4.4944,4.5029,4.5051,4.5015,4.4925,4.4785,4.46,4.4373,4.4109,4.3812,4.3484,4.3131,4.2754,4.2357,1.53202949257539,12.8744307895892
+
+        2005-08-26,2.22046464586798e-14,3.57072781173906,3.78028082734618,13.3003127692426,4.1609,4.1179,4.8014,4.1079,4.0948,4.0275,4.0371,4.1266,4.2646,4.4191,4.5668,4.6934,4.7914,4.8582,4.8942,4.9012,4.882,4.8395,4.7771,4.6974,4.6034,4.4975,4.382,4.2587,4.1296,3.9962,3.8597,3.7215,3.5824,3.4435,3.3054,3.1687,3.0342,3.9611,4.0589,4.0716,4.0702,4.079,4.1027,4.1386,4.1822,4.229,4.2757,4.3196,4.3594,4.394,4.4231,4.4467,4.4649,4.4779,4.4862,4.4901,4.4901,4.4866,4.48,4.4705,4.4586,4.4446,4.4287,4.4111,4.3921,4.372,4.3507,3.9236,4.0209,4.0329,4.0309,4.04,4.0655,4.1049,4.1536,4.2068,4.2606,4.3121,4.3593,4.4009,4.4361,4.4646,4.4861,4.501,4.5093,4.5116,4.508,4.4991,4.4853,4.4669,4.4445,4.4183,4.3888,4.3564,4.3213,4.2839,4.2445,1.55774295316907,12.9367583217567
+
+        2005-08-29,1.6363255972892e-12,3.60163216937222,3.68225555615337,13.2667403426246,4.1511,4.1174,4.7887,4.0987,4.0872,4.0257,4.0372,4.1251,4.26,4.4114,4.5566,4.6815,4.7787,4.8455,4.882,4.8898,4.8718,4.8307,4.7696,4.6914,4.5989,4.4944,4.3802,4.2583,4.1304,3.9981,3.8628,3.7255,3.5874,3.4493,3.312,3.176,3.0421,3.9655,4.0564,4.0684,4.0676,4.0768,4.1004,4.1358,4.1787,4.2248,4.2708,4.3142,4.3535,4.3878,4.4167,4.4401,4.4582,4.4712,4.4795,4.4836,4.4837,4.4803,4.4739,4.4646,4.4529,4.4391,4.4233,4.406,4.3872,4.3673,4.3462,3.9279,4.0182,4.0296,4.0283,4.0378,4.0632,4.1021,4.1499,4.2023,4.2553,4.3062,4.3529,4.394,4.4289,4.4572,4.4787,4.4936,4.5021,4.5045,4.5012,4.4925,4.479,4.461,4.4389,4.4131,4.384,4.3519,4.3173,4.2802,4.2412,1.58545593901419,12.987338441295
+
+        2005-08-30,3.38349822124429e-06,3.61742590075155,3.42063840290611,13.218771310625,4.0785,4.0876,4.765,4.0287,4.0212,3.9785,4.004,4.0989,4.2362,4.3879,4.5329,4.6579,4.756,4.8243,4.8628,4.8733,4.8581,4.8201,4.7622,4.6872,4.5977,4.4963,4.385,4.2658,4.1405,4.0106,3.8774,3.7422,3.6059,3.4694,3.3335,3.1989,3.066,3.9245,4,4.0116,4.0147,4.0281,4.0552,4.0934,4.1383,4.186,4.2332,4.2778,4.3181,4.3535,4.3834,4.4078,4.427,4.441,4.4504,4.4554,4.4565,4.4541,4.4486,4.4402,4.4294,4.4164,4.4016,4.385,4.3671,4.3478,4.3275,3.8874,3.9625,3.9736,3.9764,3.9905,4.0196,4.0614,4.1114,4.1654,4.2198,4.2719,4.3197,4.3621,4.3982,4.4277,4.4505,4.4667,4.4765,4.4803,4.4783,4.4711,4.4589,4.4423,4.4215,4.3971,4.3693,4.3385,4.305,4.2692,4.2313,1.6279771282025,13.1023701015703
+
+        2005-08-31,2.65563683358668e-05,3.51159648589372,3.25120832079247,13.0238011960248,3.8996,3.9311,4.6761,3.8678,3.8366,3.7975,3.8402,3.9559,4.1122,4.279,4.4352,4.5682,4.6718,4.7441,4.7856,4.7984,4.7853,4.7493,4.6934,4.6204,4.5331,4.4338,4.3248,4.208,4.085,3.9575,3.8267,3.6938,3.5598,3.4256,3.2919,3.1594,3.0287,3.7868,3.8421,3.8441,3.845,3.861,3.8929,3.9367,3.9874,4.0405,4.0927,4.1416,4.1859,4.2246,4.2575,4.2847,4.3062,4.3224,4.3337,4.3405,4.3433,4.3424,4.3383,4.3313,4.3217,4.3099,4.2961,4.2805,4.2635,4.2452,4.2258,3.7522,3.8071,3.8086,3.8094,3.8261,3.8605,3.9083,3.9646,4.0246,4.0844,4.1413,4.1935,4.2397,4.2793,4.3119,4.3376,4.3565,4.3688,4.3748,4.3751,4.37,4.3598,4.3451,4.3262,4.3036,4.2776,4.2485,4.2167,4.1825,4.1463,1.56201956959041,13.1288272588233
+
+        2005-09-01,9.81597291121395e-12,3.51409410739894,2.94651936726719,13.0970229200377,3.8424,3.9567,4.71,3.8021,3.7959,3.7916,3.8583,3.9865,4.1477,4.3154,4.4707,4.6021,4.7041,4.7749,4.8151,4.8268,4.8127,4.7757,4.7188,4.6449,4.5566,4.4564,4.3464,4.2285,4.1046,3.9761,3.8443,3.7104,3.5755,3.4404,3.3058,3.1725,3.0409,3.7399,3.7902,3.8013,3.8141,3.8405,3.8806,3.9307,3.986,4.0425,4.0972,4.1481,4.1938,4.2338,4.2676,4.2956,4.3177,4.3344,4.3462,4.3534,4.3564,4.3558,4.3519,4.345,4.3356,4.3239,4.3102,4.2947,4.2778,4.2595,4.2401,3.706,3.756,3.7669,3.7799,3.8076,3.8506,3.9051,3.9663,4.0299,4.0925,4.1515,4.2053,4.2529,4.2935,4.327,4.3534,4.3728,4.3855,4.3919,4.3924,4.3875,4.3774,4.3628,4.3439,4.3213,4.2952,4.266,4.2341,4.1998,4.1634,1.62005511713638,13.1129060335486
+
+        2005-09-02,1.09230603659631e-12,3.4853509483694,2.85093792610426,13.1858713808415,3.8216,3.9799,4.7423,3.772,3.7859,3.7994,3.8776,4.0121,4.1764,4.3455,4.5015,4.6335,4.736,4.8073,4.848,4.8602,4.8465,4.8099,4.7533,4.6795,4.5913,4.491,4.3808,4.2627,4.1384,4.0095,3.8773,3.7429,3.6073,3.4716,3.3364,3.2023,3.07,3.7061,3.7628,3.7825,3.8031,3.8358,3.8808,3.9346,3.9928,4.0516,4.1082,4.1606,4.2076,4.2486,4.2835,4.3122,4.3351,4.3525,4.3648,4.3726,4.3761,4.3759,4.3724,4.3659,4.3568,4.3455,4.3321,4.3169,4.3002,4.2822,4.2631,3.6728,3.7292,3.7489,3.7699,3.8041,3.8523,3.9107,3.975,4.0411,4.1057,4.1665,4.2218,4.2706,4.3124,4.3469,4.3742,4.3944,4.4078,4.4149,4.416,4.4115,4.4019,4.3877,4.3692,4.3468,4.321,4.2921,4.2603,4.2262,4.1898,1.64658322341753,13.1410586390287
+
+        2005-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-09-06,2.40639979789827e-12,3.51700599844389,3.00310420570959,13.3892868107876,3.882,4.0258,4.8168,3.8352,3.8394,3.8437,3.9206,4.0596,4.2309,4.407,4.5688,4.7049,4.8098,4.8821,4.9227,4.9337,4.9182,4.8791,4.8197,4.7428,4.6513,4.5477,4.4341,4.3125,4.1849,4.0526,3.9171,3.7796,3.641,3.5024,3.3644,3.2277,3.0929,3.7615,3.8206,3.8375,3.8555,3.8869,3.9321,3.9868,4.0463,4.1066,4.1646,4.2182,4.2663,4.3082,4.3436,4.3728,4.3959,4.4134,4.4258,4.4334,4.4368,4.4364,4.4326,4.4258,4.4164,4.4046,4.3909,4.3753,4.3583,4.3399,4.3203,3.7272,3.786,3.8028,3.8211,3.8541,3.9024,3.962,4.0279,4.0959,4.1623,4.2247,4.2814,4.3313,4.3739,4.409,4.4367,4.457,4.4704,4.4772,4.478,4.473,4.4628,4.4479,4.4286,4.4054,4.3787,4.3488,4.3161,4.2809,4.2435,1.59693434463323,13.0610650196843
+
+        2005-09-07,1.05372647054251e-12,3.55137516138464,3.06428602509318,13.6336270415275,3.9297,4.082,4.9031,3.8823,3.8856,3.891,3.9725,4.1183,4.2968,4.4795,4.6469,4.7874,4.8955,4.9699,5.0117,5.0231,5.0073,4.9675,4.9069,4.8285,4.7352,4.6295,4.5137,4.3898,4.2597,4.1249,3.9868,3.8467,3.7055,3.5643,3.4237,3.2845,3.1472,3.8055,3.8664,3.8838,3.9027,3.9358,3.9831,4.0402,4.1021,4.1647,4.2248,4.2803,4.33,4.3732,4.4099,4.44,4.464,4.4822,4.4951,4.5031,4.5069,4.5068,4.5032,4.4966,4.4873,4.4757,4.462,4.4465,4.4295,4.4111,4.3916,3.7705,3.831,3.8483,3.8675,3.9023,3.9529,4.0152,4.0839,4.1546,4.2235,4.2883,4.347,4.3988,4.443,4.4794,4.5081,4.5293,4.5434,4.5508,4.5519,4.5471,4.537,4.5221,4.5026,4.4792,4.4522,4.4219,4.3888,4.3531,4.3152,1.57814584018117,13.0540732051604
+
+        2005-09-08,1.23291457491278e-11,3.51111708484913,3.34642065152773,13.6280084978219,3.9639,4.0581,4.8923,3.9221,3.9073,3.886,3.9521,4.0931,4.2729,4.4594,4.6311,4.7753,4.8865,4.9632,5.0067,5.0194,5.0046,4.9655,4.9055,4.8277,4.7348,4.6295,4.5141,4.3905,4.2607,4.1262,3.9884,3.8485,3.7075,3.5665,3.426,3.287,3.1498,3.821,3.8911,3.9031,3.9142,3.9407,3.9835,4.0377,4.098,4.1597,4.2193,4.2747,4.3244,4.3677,4.4045,4.4348,4.4589,4.4773,4.4904,4.4986,4.5025,4.5025,4.4991,4.4926,4.4835,4.4719,4.4584,4.443,4.426,4.4078,4.3883,3.7859,3.8555,3.8672,3.8783,3.9062,3.952,4.0113,4.0782,4.148,4.2166,4.2812,4.3401,4.392,4.4365,4.4732,4.5022,4.5237,4.5381,4.5457,4.547,4.5426,4.5327,4.518,4.4988,4.4756,4.4488,4.4187,4.3857,4.3502,4.3125,1.51462918747906,13.0666412465745
+
+        2005-09-09,6.52364174141961e-05,3.53595787918336,3.34255659387095,13.5491515621038,3.961,4.0336,4.8601,3.9259,3.8987,3.8694,3.9301,4.0672,4.2444,4.4293,4.6,4.7439,4.8552,4.9324,4.9767,4.9904,4.9768,4.9391,4.8805,4.8042,4.7128,4.6091,4.4952,4.3732,4.2449,4.1118,3.9754,3.8368,3.6971,3.5573,3.418,3.2801,3.1439,3.8347,3.8966,3.9027,3.9091,3.9321,3.972,4.0239,4.0824,4.1426,4.2011,4.2556,4.3046,4.3474,4.3838,4.4138,4.4378,4.456,4.4691,4.4773,4.4813,4.4814,4.478,4.4717,4.4626,4.4513,4.4378,4.4226,4.4058,4.3877,4.3684,3.7993,3.8607,3.8664,3.8728,3.897,3.9398,3.9966,4.0616,4.1297,4.197,4.2606,4.3186,4.37,4.4139,4.4503,4.4791,4.5006,4.515,4.5227,4.5242,4.52,4.5104,4.496,4.4771,4.4543,4.4279,4.3982,4.3657,4.3306,4.2933,1.51553886490204,13.1062103803653
+
+        2005-09-12,7.25501611551367e-13,3.58876445694986,3.22340999857132,13.6418148756188,3.9953,4.105,4.911,3.951,3.9429,3.931,3.9995,4.1371,4.3109,4.491,4.6567,4.7958,4.9026,4.9757,5.016,5.0259,5.0085,4.9671,4.9049,4.825,4.7302,4.6231,4.506,4.3808,4.2496,4.1137,3.9747,3.8337,3.6918,3.5499,3.4088,3.2691,3.1314,3.8661,3.9295,3.9425,3.9555,3.9831,4.0257,4.079,4.1379,4.198,4.256,4.3097,4.3578,4.3996,4.4349,4.4639,4.4868,4.5039,4.5159,4.5231,4.526,4.5251,4.5208,4.5135,4.5035,4.4912,4.477,4.4609,4.4433,4.4244,4.4044,3.83,3.893,3.9058,3.9189,3.9479,3.9936,4.0519,4.1174,4.1853,4.252,4.3147,4.3717,4.4218,4.4645,4.4995,4.5269,4.5468,4.5597,4.5659,4.5659,4.5601,4.549,4.533,4.5127,4.4883,4.4604,4.4293,4.3954,4.359,4.3203,1.56069144236423,12.9978447945473
+
+        2005-09-13,3.51540866957455e-12,3.5915682186084,3.0970486702,13.6112223286921,3.9386,4.0611,4.888,3.9016,3.8847,3.8775,3.9531,4.0971,4.2761,4.4603,4.6294,4.7717,4.8817,4.9578,5.0012,5.0143,5.0001,4.9618,4.9027,4.8258,4.7338,4.6295,4.5149,4.3922,4.2632,4.1295,3.9923,3.8531,3.7127,3.5722,3.4323,3.2936,3.1568,3.8367,3.8866,3.895,3.9072,3.9356,3.9797,4.0347,4.0952,4.1569,4.2165,4.2717,4.3212,4.3644,4.4011,4.4314,4.4555,4.4739,4.4871,4.4954,4.4994,4.4996,4.4963,4.4899,4.4809,4.4695,4.4561,4.4409,4.4241,4.406,4.3867,3.801,3.8506,3.8588,3.8712,3.9011,3.9484,4.0084,4.0757,4.1454,4.2138,4.2783,4.3369,4.3887,4.433,4.4697,4.4987,4.5203,4.5348,4.5425,4.5441,4.5398,4.5302,4.5157,4.4967,4.4738,4.4472,4.4174,4.3847,4.3495,4.312,1.56274834156788,13.101584904072
+
+        2005-09-14,9.34755408215779e-13,3.58219278272404,3.17099470430174,13.69235822529,3.9713,4.0975,4.9237,3.9284,3.9199,3.9136,3.9889,4.1328,4.3119,4.4962,4.6653,4.8071,4.9161,4.9911,5.0329,5.0442,5.028,4.9876,4.9263,4.8472,4.753,4.6464,4.5297,4.405,4.2739,4.1382,3.9993,3.8583,3.7163,3.5743,3.4329,3.293,3.155,3.8493,3.9091,3.9221,3.9365,3.9662,4.0111,4.0667,4.1277,4.1897,4.2494,4.3046,4.354,4.3971,4.4335,4.4635,4.4873,4.5053,4.518,4.5259,4.5295,4.5292,4.5254,4.5186,4.5092,4.4973,4.4835,4.4678,4.4506,4.4321,4.4124,3.8135,3.8729,3.8856,3.9003,3.9315,3.9797,4.0404,4.1082,4.1783,4.2469,4.3114,4.37,4.4216,4.4657,4.5019,4.5305,4.5515,4.5654,4.5725,4.5733,4.5683,4.5579,4.5426,4.5229,4.4991,4.4718,4.4411,4.4077,4.3716,4.3334,1.55613608876667,13.0358537682842
+
+        2005-09-15,3.80200555834495e-12,3.60839295841964,3.01203281426866,13.871659143172,3.9818,4.165,4.9936,3.9275,3.9438,3.9619,4.0514,4.2015,4.3822,4.5662,4.7344,4.8755,4.9841,5.0587,5.1005,5.1117,5.0953,5.0546,4.9928,4.913,4.8181,4.7105,4.5927,4.4667,4.3343,4.1971,4.0567,3.9141,3.7705,3.6268,3.4838,3.3421,3.2024,3.8533,3.9163,3.9389,3.9629,4.0001,4.0506,4.1101,4.174,4.238,4.2992,4.3557,4.4061,4.45,4.4871,4.5176,4.5419,4.5603,4.5733,4.5815,4.5854,4.5853,4.5817,4.5751,4.5658,4.5541,4.5403,4.5248,4.5077,4.4892,4.4696,3.8174,3.8801,3.9026,3.9271,3.9662,4.0203,4.0852,4.1561,4.2285,4.2989,4.3648,4.4246,4.4772,4.5221,4.5591,4.5882,4.6098,4.624,4.6315,4.6325,4.6276,4.6173,4.6021,4.5823,4.5584,4.5309,4.5,4.4663,4.43,4.3914,1.60821868166733,13.055006092572
+
+        2005-09-16,2.48929313548938e-12,3.62055862350376,3.21889297815742,14.0051320676437,4.0561,4.21,5.0421,3.9995,4.013,4.0179,4.098,4.2439,4.424,4.6093,4.7794,4.9222,5.032,5.1074,5.1493,5.1602,5.1431,5.1015,5.0385,4.9573,4.8607,4.7515,4.632,4.5042,4.3701,4.2312,4.0889,3.9446,3.7993,3.654,3.5094,3.3662,3.225,3.9056,3.9793,4.0022,4.0234,4.0578,4.106,4.1639,4.2267,4.2901,4.3509,4.407,4.4572,4.5009,4.5378,4.5681,4.5921,4.6103,4.6231,4.6311,4.6346,4.6343,4.6304,4.6235,4.6139,4.602,4.5879,4.5721,4.5548,4.5361,4.5162,3.8688,3.9422,3.9649,3.9865,4.0226,4.0742,4.1375,4.2073,4.2791,4.3492,4.415,4.4746,4.5271,4.5719,4.6087,4.6377,4.6589,4.6729,4.6799,4.6806,4.6752,4.6644,4.6486,4.6283,4.6038,4.5757,4.5442,4.5099,4.4729,4.4336,1.57907676176818,13.0294523867029
+
+        2005-09-19,5.4242727021817e-12,3.67760619034571,2.84065760489176,13.9773703309823,3.999,4.2142,5.0368,3.9424,3.9663,3.9993,4.0978,4.2508,4.4308,4.6128,4.7789,4.9182,5.0257,5.0998,5.1412,5.1524,5.1361,5.0955,5.0338,4.954,4.8589,4.7511,4.633,4.5066,4.3737,4.236,4.0949,3.9517,3.8073,3.6628,3.5189,3.3764,3.2358,3.8865,3.9417,3.966,3.9938,4.0344,4.0872,4.1482,4.2128,4.2773,4.3387,4.3952,4.4456,4.4895,4.5266,4.5572,4.5814,4.5999,4.613,4.6212,4.6251,4.625,4.6215,4.6149,4.6056,4.594,4.5803,4.5648,4.5477,4.5293,4.5098,3.8499,3.9047,3.9292,3.9576,4.0003,4.0568,4.1234,4.1952,4.268,4.3387,4.4048,4.4646,4.5173,4.5622,4.5993,4.6285,4.65,4.6643,4.6718,4.6728,4.668,4.6576,4.6423,4.6225,4.5985,4.5708,4.5399,4.506,4.4695,4.4307,1.66463457220878,13.0830907242319
+
+        2005-09-20,1.47776799027242e-12,3.69106664098129,3.16656358979254,13.878441886893,4.069,4.1945,4.999,4.0214,4.0187,4.0147,4.0868,4.2248,4.3977,4.5769,4.7422,4.8815,4.9888,5.0627,5.1037,5.1143,5.0974,5.0562,4.9939,4.9136,4.8182,4.7102,4.592,4.4656,4.3328,4.1953,4.0545,3.9117,3.7678,3.6239,3.4806,3.3388,3.199,3.948,4.0073,4.0216,4.0365,4.0656,4.1091,4.1629,4.222,4.2822,4.3403,4.394,4.4422,4.4841,4.5196,4.5487,4.5716,4.5889,4.601,4.6083,4.6112,4.6104,4.6062,4.5989,4.589,4.5768,4.5625,4.5465,4.5289,4.5101,4.4901,3.9103,3.9692,3.9833,3.9985,4.0291,4.0759,4.1347,4.2005,4.2687,4.3356,4.3986,4.4559,4.5063,4.5493,4.5846,4.6122,4.6324,4.6454,4.6517,4.6518,4.6459,4.6347,4.6186,4.5981,4.5735,4.5453,4.5138,4.4794,4.4426,4.4034,1.60114722851651,13.039295335753
+
+        2005-09-21,8.6708787117756e-05,3.63767229213398,3.21071054420765,13.6787469941,4.0315,4.1248,4.9081,3.9848,3.9797,3.9649,4.0242,4.151,4.3156,4.4895,4.6524,4.7918,4.9013,4.9787,5.0245,5.0406,5.0298,4.9951,4.9396,4.8661,4.7774,4.676,4.5642,4.444,4.3172,4.1853,4.0498,3.9119,3.7727,3.633,3.4937,3.3555,3.2189,3.9043,3.9666,3.9796,3.9909,4.0156,4.0547,4.1046,4.1604,4.2179,4.274,4.3264,4.3738,4.4154,4.4508,4.4802,4.5037,4.5217,4.5347,4.5429,4.547,4.5472,4.5441,4.538,4.5293,4.5182,4.5051,4.4902,4.4738,4.4561,4.4371,3.8675,3.9294,3.9421,3.9536,3.9795,4.0215,4.076,4.138,4.2032,4.2678,4.3291,4.3854,4.4353,4.4783,4.5141,4.5425,4.5638,4.5782,4.586,4.5878,4.5838,4.5746,4.5606,4.5421,4.5197,4.4936,4.4643,4.4322,4.3974,4.3604,1.61244367763379,13.2511809460824
+
+        2005-09-22,2.22065024879341e-14,3.62780084184343,3.32527641896819,13.7145573551249,4.0198,4.0988,4.9326,3.9881,3.954,3.9267,3.9918,4.1334,4.3138,4.5007,4.672,4.8153,4.925,4.9999,5.0411,5.0514,5.0339,4.992,4.9292,4.8485,4.7528,4.6447,4.5266,4.4005,4.2681,4.1313,3.9912,3.8493,3.7064,3.5636,3.4215,3.281,3.1424,3.9103,3.964,3.9667,3.9724,3.9957,4.0363,4.0892,4.1483,4.2091,4.2679,4.3224,4.3713,4.4138,4.4497,4.4791,4.5024,4.5199,4.5321,4.5395,4.5426,4.5418,4.5375,4.5303,4.5204,4.5081,4.4938,4.4778,4.4602,4.4413,4.4212,3.8734,3.9266,3.9289,3.9346,3.9592,4.003,4.0608,4.1268,4.1956,4.2633,4.3272,4.3852,4.4362,4.4797,4.5153,4.5433,4.5637,4.5769,4.5834,4.5835,4.5778,4.5668,4.5508,4.5305,4.506,4.478,4.4468,4.4127,4.3761,4.3373,1.51600736381716,12.9799816378728
+
+        2005-09-23,0.0237114427425591,3.62492757087728,3.50920866267577,13.7264779500991,4.1138,4.1674,4.9796,4.0768,4.045,4.0069,4.0625,4.1976,4.3736,4.5567,4.7243,4.8634,4.9685,5.0382,5.0739,5.0785,5.0552,5.0077,4.9393,4.8532,4.7524,4.6395,4.5169,4.3866,4.2505,4.1102,3.9671,3.8224,3.6772,3.5323,3.3886,3.2466,3.1069,3.9759,4.0435,4.0488,4.0532,4.0742,4.1125,4.163,4.2201,4.2788,4.3356,4.3881,4.435,4.4754,4.5093,4.5368,4.5581,4.5736,4.584,4.5895,4.5908,4.5883,4.5825,4.5736,4.5622,4.5485,4.5328,4.5154,4.4965,4.4764,4.4552,3.9379,4.0049,4.0098,4.014,4.0362,4.0774,4.1329,4.1966,4.2633,4.3288,4.3904,4.4461,4.4948,4.5358,4.5689,4.5943,4.6122,4.6228,4.6267,4.6243,4.6161,4.6026,4.5843,4.5616,4.5349,4.5047,4.4714,4.4353,4.3967,4.356,1.49673667326665,12.7870304701653
+
+        2005-09-26,0.499528318455784,3.08087153515284,3.55845304831981,12.5327540476082,4.1799,4.216,5.0336,4.1462,4.0995,4.0472,4.1054,4.25,4.4338,4.6198,4.7855,4.9194,5.0177,5.0805,5.11,5.1098,5.0835,5.0346,4.9666,4.8825,4.7853,4.6773,4.5607,4.4376,4.3095,4.178,4.0443,3.9095,3.7746,3.6404,3.5076,3.3767,3.2482,4.0041,4.0902,4.0956,4.0987,4.1202,4.1602,4.2127,4.2712,4.3306,4.3874,4.4394,4.4854,4.5248,4.5576,4.5841,4.6044,4.6193,4.6291,4.6343,4.6355,4.6331,4.6276,4.6193,4.6086,4.5957,4.5811,4.565,4.5475,4.5288,4.5093,3.9659,4.0513,4.0559,4.0588,4.0815,4.1247,4.1823,4.2476,4.3151,4.3808,4.4418,4.4965,4.5438,4.5835,4.6153,4.6395,4.6563,4.6662,4.6697,4.6672,4.6592,4.6462,4.6287,4.6072,4.582,4.5535,4.5222,4.4883,4.4522,4.4142,1.35014039200722,12.5656347657352
+
+        2005-09-27,1.22684931607889,2.28399730515965,3.36168081426058,10.4610629509802,4.2091,4.222,5.0092,4.1935,4.1089,4.0423,4.1071,4.2594,4.4438,4.6232,4.7782,4.9007,4.9893,5.0456,5.0726,5.0737,5.0524,5.0121,4.9556,4.8856,4.8046,4.7145,4.6173,4.5146,4.4077,4.298,4.1865,4.074,3.9614,3.8494,3.7386,3.6293,3.5221,4.0264,4.1158,4.1129,4.1114,4.1317,4.1716,4.2235,4.2807,4.338,4.3922,4.4416,4.4851,4.5224,4.5536,4.5789,4.5988,4.6137,4.6241,4.6305,4.6333,4.6329,4.6297,4.6241,4.6163,4.6068,4.5957,4.5832,4.5696,4.555,4.5396,3.9879,4.0766,4.0727,4.0707,4.0923,4.1354,4.1925,4.2563,4.3214,4.384,4.4419,4.4935,4.5382,4.5758,4.6064,4.63,4.6472,4.6582,4.6636,4.6637,4.6591,4.6501,4.6372,4.6207,4.6011,4.5787,4.5538,4.5266,4.4976,4.4668,1.17739384662717,12.5694837477837
+
+        2005-09-28,1.70067691632569,1.79369110493145,3.13403995594329,8.90879222237269,4.1942,4.186,4.921,4.2029,4.0755,4.0011,4.0708,4.2238,4.4009,4.568,4.7093,4.8195,4.8987,4.9493,4.9743,4.9769,4.9602,4.9272,4.8803,4.8219,4.754,4.6783,4.5965,4.5098,4.4196,4.3269,4.2325,4.1372,4.0418,3.9468,3.8527,3.76,3.6688,4.0441,4.1175,4.1012,4.0931,4.1102,4.1474,4.1962,4.2495,4.3027,4.3528,4.3983,4.4383,4.4727,4.5016,4.5253,4.5441,4.5585,4.5688,4.5756,4.5792,4.5799,4.5782,4.5744,4.5686,4.5613,4.5525,4.5426,4.5316,4.5198,4.5073,4.0053,4.0779,4.0604,4.0518,4.0701,4.1104,4.1641,4.2237,4.2841,4.3418,4.395,4.4424,4.4835,4.5183,4.5467,4.5691,4.5857,4.597,4.6033,4.605,4.6026,4.5963,4.5866,4.5739,4.5583,4.5403,4.52,4.4979,4.474,4.4487,1.06231243789769,12.6320873085209
+
+        2005-09-29,2.03717338770502,1.44312519475673,2.97782168112275,8.04461450915146,4.2296,4.2346,4.9404,4.2422,4.1077,4.0399,4.1173,4.2714,4.4437,4.6032,4.7367,4.8407,4.916,4.965,4.9908,4.9963,4.9844,4.9576,4.9182,4.8682,4.8094,4.7435,4.6718,4.5956,4.516,4.4339,4.3502,4.2655,4.1804,4.0956,4.0114,3.9282,3.8464,4.0735,4.1499,4.1345,4.1289,4.1484,4.1868,4.2356,4.2881,4.3399,4.3885,4.4325,4.4713,4.5049,4.5332,4.5566,4.5756,4.5903,4.6014,4.6091,4.6138,4.6159,4.6157,4.6135,4.6095,4.6041,4.5973,4.5894,4.5805,4.5708,4.5605,4.0343,4.1097,4.0932,4.0872,4.1079,4.1495,4.2032,4.2618,4.3207,4.3767,4.4281,4.4741,4.5142,4.5483,4.5765,4.5992,4.6165,4.6289,4.6367,4.6403,4.64,4.6361,4.6291,4.6193,4.6068,4.5921,4.5752,4.5566,4.5364,4.5147,0.995035494135468,12.7990382930302
+
+        2005-09-30,3.5332815792058,-0.554421626091252,2.4215976514445,3.88923758917446,4.1684,4.3943,4.8552,4.2597,4.0609,4.1441,4.2812,4.4103,4.5229,4.6193,4.7007,4.7686,4.8243,4.8691,4.9039,4.9299,4.948,4.959,4.9638,4.9629,4.9571,4.9469,4.9329,4.9156,4.8954,4.8727,4.8479,4.8213,4.7933,4.764,4.7338,4.7028,4.6713,4.1762,4.1724,4.16,4.1827,4.2215,4.2658,4.3106,4.3538,4.3942,4.4314,4.4654,4.4961,4.5238,4.5484,4.5703,4.5897,4.6067,4.6216,4.6345,4.6457,4.6553,4.6634,4.6702,4.6758,4.6804,4.6841,4.6869,4.6889,4.6903,4.6911,4.1353,4.1302,4.1174,4.1411,4.1823,4.2299,4.2788,4.3266,4.3721,4.4146,4.454,4.4901,4.523,4.5527,4.5795,4.6034,4.6246,4.6432,4.6595,4.6735,4.6855,4.6955,4.7037,4.7102,4.7152,4.7188,4.721,4.722,4.7219,4.7207,0.434487352177869,16.3292328375969
+
+        2005-10-03,0.778385532431177,2.93296376410557,3.60295609745758,11.8071177000045,4.348,4.307,5.0497,4.3137,4.2566,4.178,4.2077,4.3265,4.4892,4.6587,4.8123,4.938,5.0312,5.0916,5.1211,5.1228,5.0999,5.0558,4.9936,4.9162,4.8263,4.7261,4.6178,4.5031,4.3837,4.2609,4.1359,4.0098,3.8834,3.7576,3.6329,3.51,3.3892,4.1623,4.2532,4.2536,4.2475,4.2584,4.2877,4.3301,4.3794,4.4308,4.4807,4.5268,4.5678,4.6032,4.6327,4.6564,4.6747,4.688,4.6967,4.7012,4.702,4.6995,4.6941,4.6862,4.6761,4.664,4.6503,4.6351,4.6188,4.6014,4.5831,4.1211,4.2111,4.2107,4.2039,4.2155,4.2472,4.294,4.3494,4.4081,4.466,4.5204,4.5694,4.6121,4.6479,4.6767,4.6985,4.7137,4.7225,4.7253,4.7227,4.715,4.7027,4.6861,4.6658,4.6421,4.6153,4.5859,4.5541,4.5202,4.4845,1.35304180301366,12.6405920754594
+
+        2005-10-04,0.9785091238056,2.77293873558055,3.36836441357617,11.1750303359997,4.3277,4.3006,5.0248,4.2997,4.2353,4.1635,4.1998,4.3211,4.4821,4.6475,4.7957,4.916,5.0046,5.0615,5.0888,5.0895,5.0669,5.0241,4.9642,4.8899,4.8039,4.7082,4.6048,4.4955,4.3818,4.2649,4.1461,4.0262,3.9062,3.7868,3.6685,3.5519,3.4375,4.1698,4.247,4.2435,4.2372,4.2488,4.2786,4.321,4.3698,4.4203,4.469,4.5139,4.5538,4.5881,4.6166,4.6396,4.6574,4.6702,4.6787,4.6831,4.684,4.6817,4.6766,4.6691,4.6595,4.6481,4.6351,4.6207,4.6052,4.5887,4.5713,4.1282,4.2048,4.2003,4.1935,4.2058,4.2382,4.285,4.3398,4.3974,4.454,4.5068,4.5544,4.5957,4.6303,4.6581,4.6792,4.6938,4.7024,4.7052,4.7028,4.6956,4.6839,4.6682,4.649,4.6264,4.601,4.5731,4.5429,4.5107,4.4769,1.33041999358663,12.5955361704175
+
+        2005-10-05,1.22018356612076,2.50230142011947,3.25032385103859,10.386832100967,4.3193,4.2889,4.9868,4.2947,4.224,4.1506,4.1883,4.3093,4.4672,4.627,4.7684,4.882,4.9646,5.0168,5.0408,5.0398,5.0169,4.9752,4.9176,4.8468,4.7651,4.6745,4.5769,4.474,4.367,4.2573,4.1459,4.0336,3.9213,3.8097,3.6993,3.5906,3.4839,4.1592,4.2375,4.2329,4.2262,4.2377,4.2672,4.3087,4.3563,4.4052,4.4521,4.4952,4.5333,4.5659,4.5931,4.6148,4.6316,4.6437,4.6516,4.6558,4.6565,4.6543,4.6494,4.6423,4.6332,4.6223,4.61,4.5964,4.5818,4.5662,4.55,4.1179,4.1955,4.19,4.1826,4.1949,4.2269,4.2727,4.3261,4.3819,4.4363,4.4869,4.5322,4.5715,4.6042,4.6304,4.6503,4.664,4.6719,4.6745,4.672,4.6651,4.654,4.6391,4.6209,4.5997,4.5757,4.5494,4.521,4.4908,4.459,1.27947326217725,12.5089965087928
+
+        2005-10-06,0.832035053984279,2.94557180309763,3.25646643773492,11.5221689235211,4.304,4.3102,5.0094,4.2638,4.2269,4.1738,4.212,4.327,4.4802,4.6393,4.7835,4.9016,4.9891,5.0454,5.0721,5.072,5.0482,5.0039,4.9421,4.8656,4.7769,4.6783,4.5717,4.4591,4.3419,4.2215,4.099,3.9755,3.8518,3.7286,3.6067,3.4866,3.3686,4.1474,4.2241,4.2287,4.2288,4.2437,4.2746,4.3168,4.3649,4.4146,4.4626,4.5068,4.5461,4.5798,4.6079,4.6304,4.6476,4.6599,4.6678,4.6717,4.6719,4.669,4.6632,4.655,4.6446,4.6324,4.6185,4.6033,4.5869,4.5695,4.5513,4.1062,4.1822,4.1862,4.1859,4.2017,4.235,4.2815,4.3355,4.3921,4.4477,4.4997,4.5465,4.5871,4.621,4.6481,4.6685,4.6824,4.6902,4.6922,4.6888,4.6806,4.6679,4.6511,4.6307,4.6069,4.5803,4.551,4.5194,4.4859,4.4506,1.41287584422959,12.5998421769347
+
+        2005-10-07,0.732480273499498,3.03443160594209,3.36417398457948,11.7190519085773,4.3024,4.2882,4.9846,4.2649,4.2215,4.16,4.1923,4.3041,4.4561,4.615,4.7594,4.8775,4.9648,5.0204,5.046,5.0444,5.0188,4.9723,4.9081,4.829,4.7376,4.6362,4.5268,4.4114,4.2913,4.1681,4.0428,3.9166,3.7903,3.6647,3.5403,3.4179,3.2977,4.1453,4.2222,4.2242,4.2213,4.2336,4.2624,4.303,4.35,4.3989,4.4462,4.4898,4.5285,4.5618,4.5893,4.6112,4.6279,4.6396,4.6469,4.65,4.6496,4.6459,4.6394,4.6304,4.6193,4.6062,4.5916,4.5756,4.5583,4.5401,4.521,4.1042,4.1804,4.1817,4.1783,4.1913,4.2224,4.2672,4.32,4.3756,4.4304,4.4818,4.5279,4.5679,4.6012,4.6276,4.6472,4.6603,4.6671,4.6682,4.6639,4.6547,4.6409,4.623,4.6015,4.5766,4.5488,4.5184,4.4856,4.4509,4.4145,1.41604006357202,12.5479528943742
+
+        2005-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-10-11,0.33399600038275,3.51214954449767,3.49682767134642,12.8853695587389,4.3348,4.3262,5.0177,4.2917,4.2596,4.2039,4.2327,4.3381,4.4855,4.6429,4.7882,4.9086,4.9981,5.0552,5.081,5.0778,5.0489,4.9975,4.9268,4.8399,4.7396,4.6283,4.5083,4.3815,4.2497,4.1144,3.9768,3.8382,3.6994,3.5614,3.4247,3.2901,3.158,4.1871,4.2594,4.2632,4.2614,4.2733,4.3009,4.3403,4.3864,4.4346,4.4816,4.5252,4.5639,4.597,4.6243,4.6459,4.662,4.673,4.6793,4.6813,4.6795,4.6743,4.6661,4.6552,4.6421,4.627,4.6101,4.5918,4.5722,4.5515,4.5299,4.1449,4.2167,4.2199,4.2176,4.2302,4.2601,4.3036,4.3553,4.4103,4.4649,4.5162,4.5624,4.6024,4.6354,4.6614,4.6803,4.6923,4.6978,4.6971,4.6907,4.679,4.6625,4.6416,4.6168,4.5884,4.5569,4.5226,4.4858,4.4469,4.4061,1.51928851643792,12.5593113799982
+
+        2005-10-12,2.22069271500528e-14,3.88731978366846,3.6073056165154,14.0146109112132,4.3625,4.3845,5.0964,4.3106,4.2958,4.2536,4.2883,4.3964,4.5464,4.7076,4.8576,4.9831,5.0772,5.1379,5.1658,5.1632,5.1332,5.079,5.004,4.9114,4.8041,4.6849,4.5561,4.4198,4.2778,4.1319,3.9834,3.8337,3.6836,3.5342,3.3862,3.2402,3.0969,4.2101,4.2847,4.2947,4.2982,4.314,4.3446,4.3865,4.4348,4.4852,4.5344,4.5799,4.6204,4.6552,4.6838,4.7065,4.7234,4.7348,4.7413,4.7433,4.7413,4.7356,4.7268,4.7151,4.701,4.6848,4.6666,4.6469,4.6259,4.6036,4.5803,4.1675,4.2415,4.251,4.2542,4.2709,4.3039,4.3501,4.4044,4.462,4.5191,4.5728,4.6213,4.6633,4.6981,4.7254,4.7452,4.7578,4.7634,4.7625,4.7554,4.7427,4.7248,4.7022,4.6754,4.6447,4.6106,4.5735,4.5337,4.4917,4.4475,1.59667606404027,12.6342281361151
+
+        2005-10-13,2.22069962922191e-14,3.88368193520355,3.56076476564447,14.1853355700958,4.369,4.4266,5.1559,4.3094,4.3101,4.2817,4.3261,4.4406,4.5949,4.7594,4.9121,5.0399,5.1362,5.1988,5.2283,5.2271,5.1981,5.1447,5.0702,4.9779,4.8706,4.7512,4.6219,4.485,4.3423,4.1955,4.046,3.895,3.7437,3.5929,3.4435,3.2961,3.1512,4.2053,4.2854,4.3022,4.3118,4.3329,4.3677,4.4131,4.4643,4.5171,4.5684,4.6157,4.6579,4.694,4.724,4.7477,4.7656,4.778,4.7854,4.7881,4.7868,4.7818,4.7735,4.7624,4.7488,4.733,4.7154,4.6961,4.6754,4.6535,4.6306,4.1627,4.2423,4.2587,4.2683,4.2904,4.328,4.3779,4.4353,4.4957,4.5552,4.6111,4.6615,4.7053,4.7417,4.7704,4.7916,4.8054,4.812,4.812,4.8058,4.7938,4.7765,4.7545,4.7281,4.6978,4.664,4.6271,4.5875,4.5455,4.5014,1.61093510864875,12.6831463736999
+
+        2005-10-14,8.42709407820256e-13,3.92957119080891,3.46741353145908,14.1617392147718,4.3811,4.4413,5.1435,4.3193,4.3256,4.302,4.3438,4.4512,4.5973,4.7548,4.9027,5.0282,5.1241,5.188,5.22,5.222,5.1968,5.1475,5.0772,4.989,4.8858,4.7702,4.6446,4.511,4.3714,4.2274,4.0804,3.9317,3.7824,3.6333,3.4853,3.3391,3.1953,4.2265,4.3022,4.3196,4.3299,4.3503,4.3835,4.4267,4.4757,4.5265,4.576,4.622,4.6631,4.6986,4.7281,4.7518,4.7697,4.7823,4.79,4.7932,4.7923,4.7878,4.7801,4.7696,4.7567,4.7415,4.7245,4.7058,4.6858,4.6645,4.6422,4.1834,4.2586,4.2758,4.286,4.3074,4.3432,4.3908,4.4457,4.5037,4.5612,4.6155,4.6648,4.7078,4.7437,4.7724,4.7938,4.8079,4.8152,4.8159,4.8105,4.7995,4.7832,4.7622,4.7368,4.7076,4.6749,4.6391,4.6005,4.5595,4.5165,1.66651150371368,12.8298909917272
+
+        2005-10-17,2.01469779369502e-12,3.96928767726778,3.40982361913526,14.1805742129966,4.3943,4.4603,5.1557,4.3337,4.3387,4.3183,4.3621,4.4697,4.6149,4.7708,4.9171,5.0409,5.1353,5.1978,5.2286,5.2295,5.2033,5.153,5.0818,4.9927,4.8886,4.7722,4.6458,4.5116,4.3713,4.2266,4.0791,3.9298,3.78,3.6305,3.4821,3.3356,3.1914,4.2505,4.3208,4.3371,4.3475,4.3681,4.4014,4.4445,4.4933,4.5437,4.5927,4.6383,4.6789,4.7139,4.743,4.7663,4.7838,4.796,4.8033,4.8061,4.8049,4.8001,4.7921,4.7813,4.7681,4.7527,4.7354,4.7165,4.6962,4.6747,4.6522,4.2069,4.2768,4.2928,4.3031,4.3248,4.3607,4.4082,4.4628,4.5204,4.5775,4.6313,4.68,4.7224,4.7578,4.786,4.8068,4.8204,4.8272,4.8274,4.8215,4.81,4.7932,4.7718,4.746,4.7163,4.6832,4.647,4.608,4.5667,4.5232,1.68289856336325,12.8055436950735
+
+        2005-10-18,2.77023660873096e-05,3.95879702420994,3.37161144581627,14.1723651309504,4.3776,4.454,5.153,4.3165,4.3239,4.3075,4.3547,4.4646,4.6112,4.7678,4.9144,5.0383,5.1326,5.1951,5.2257,5.2265,5.2002,5.1498,5.0785,4.9894,4.8853,4.7688,4.6424,4.5081,4.3679,4.2232,4.0757,3.9265,3.7767,3.6273,3.479,3.3325,3.1883,4.2351,4.3048,4.322,4.3338,4.3558,4.3903,4.4344,4.4839,4.5349,4.5844,4.6304,4.6714,4.7066,4.736,4.7594,4.7771,4.7894,4.7968,4.7997,4.7986,4.7939,4.786,4.7753,4.762,4.7467,4.7294,4.7106,4.6903,4.6689,4.6464,4.1918,4.2611,4.278,4.2898,4.3129,4.3501,4.3986,4.4541,4.5124,4.57,4.6242,4.6733,4.716,4.7516,4.78,4.801,4.8148,4.8216,4.822,4.8162,4.8047,4.7881,4.7667,4.741,4.7114,4.6783,4.6422,4.6033,4.562,4.5186,1.68576321785264,12.8018360066536
+
+        2005-10-19,0.000162902519347462,3.96463281587774,3.36164425986901,14.1594517730578,4.3586,4.4247,5.1395,4.3046,4.2998,4.2783,4.3251,4.4372,4.587,4.7471,4.8969,5.0238,5.1208,5.1856,5.2185,5.2214,5.197,5.1484,5.0789,4.9914,4.8888,4.7738,4.6488,4.5157,4.3766,4.233,4.0864,3.9381,3.789,3.6403,3.4925,3.3465,3.2028,4.2319,4.2939,4.3058,4.3142,4.3344,4.3682,4.4122,4.462,4.5136,4.5639,4.6105,4.6523,4.6883,4.7184,4.7425,4.7609,4.7739,4.782,4.7855,4.785,4.7809,4.7735,4.7633,4.7506,4.7357,4.7189,4.7005,4.6807,4.6596,4.6376,4.1886,4.2502,4.2617,4.2701,4.2915,4.3279,4.3764,4.4323,4.4912,4.5496,4.6047,4.6547,4.6984,4.735,4.7643,4.7863,4.801,4.8088,4.81,4.8051,4.7945,4.7787,4.7581,4.7332,4.7044,4.672,4.6366,4.5983,4.5577,4.5149,1.67145730407432,12.8535233626819
+
+        2005-10-20,2.92601497927948e-12,3.99488527849915,3.2958353836031,14.1133157468427,4.367,4.4252,5.1086,4.3104,4.3111,4.2907,4.3308,4.4321,4.5712,4.7229,4.8678,4.9931,5.0915,5.1601,5.1985,5.208,5.191,5.1502,5.0885,5.0088,4.9139,4.8062,4.688,4.5614,4.4282,4.29,4.1483,4.0044,3.8593,3.7139,3.5691,3.4256,3.2839,4.2446,4.3045,4.3171,4.3252,4.3435,4.3743,4.415,4.4616,4.5104,4.5584,4.6035,4.6443,4.6798,4.7099,4.7343,4.7533,4.7672,4.7763,4.7809,4.7817,4.7788,4.7728,4.764,4.7527,4.7392,4.7238,4.7067,4.6882,4.6685,4.6477,4.201,4.2605,4.2728,4.2809,4.3001,4.3334,4.3782,4.4305,4.4862,4.5421,4.5954,4.6443,4.6874,4.7242,4.754,4.777,4.793,4.8025,4.8055,4.8027,4.7942,4.7806,4.7623,4.7397,4.7132,4.6831,4.6499,4.6139,4.5754,4.5347,1.73974858873444,13.134703216323
+
+        2005-10-21,7.05999692227157e-05,3.97791593784491,3.27633342158438,13.932669702264,4.3081,4.3353,5.0267,4.2645,4.2432,4.2099,4.244,4.3436,4.4832,4.6366,4.7839,4.9118,5.0132,5.0849,5.1266,5.1397,5.1264,5.0895,5.0317,4.9561,4.8651,4.7614,4.6472,4.5244,4.395,4.2605,4.1223,3.9817,3.8397,3.6973,3.5553,3.4144,3.2752,4.2125,4.2593,4.2618,4.2627,4.276,4.3035,4.342,4.3872,4.4353,4.4829,4.528,4.5689,4.6049,4.6354,4.6605,4.6802,4.6948,4.7047,4.7102,4.7117,4.7097,4.7045,4.6965,4.686,4.6732,4.6586,4.6423,4.6246,4.6056,4.5855,4.1694,4.2159,4.218,4.2187,4.2328,4.2626,4.305,4.3558,4.4107,4.4661,4.5193,4.5684,4.612,4.6494,4.6801,4.704,4.7211,4.7317,4.736,4.7345,4.7274,4.7153,4.6985,4.6773,4.6523,4.6238,4.5921,4.5576,4.5206,4.4814,1.71904564383025,13.2403193626026
+
+        2005-10-24,2.22060448467447e-14,4.03190248150367,3.16644537806841,14.0255161802709,4.3475,4.4147,5.0916,4.2976,4.2895,4.273,4.3186,4.4235,4.5637,4.7145,4.8568,4.9786,5.0729,5.1371,5.1709,5.1759,5.1546,5.1096,5.0441,4.9608,4.8625,4.7518,4.6309,4.502,4.3667,4.2268,4.0837,3.9386,3.7925,3.6465,3.5013,3.3576,3.216,4.2516,4.2985,4.3065,4.3135,4.332,4.3633,4.4044,4.4511,4.4997,4.5473,4.5917,4.6316,4.6662,4.6952,4.7185,4.7364,4.7491,4.757,4.7606,4.7602,4.7563,4.7492,4.7394,4.7271,4.7126,4.6963,4.6783,4.659,4.6384,4.6168,4.2077,4.2543,4.262,4.269,4.2886,4.3225,4.3677,4.4201,4.4756,4.5309,4.5833,4.6311,4.673,4.7083,4.7367,4.758,4.7725,4.7803,4.7817,4.7772,4.7672,4.7521,4.7323,4.7083,4.6804,4.6491,4.6147,4.5775,4.5379,4.4962,1.74787752824174,12.9870949914391
+
+        2005-10-25,0.0332656386209525,3.99448660578383,3.40810201234912,14.0807921298184,4.4502,4.5037,5.1649,4.3879,4.3936,4.3706,4.4084,4.5082,4.6455,4.794,4.9338,5.0521,5.142,5.2008,5.2285,5.2269,5.1985,5.1465,5.0739,4.9836,4.8787,4.7616,4.6347,4.5001,4.3597,4.2151,4.0676,3.9187,3.7692,3.6202,3.4724,3.3265,3.183,4.3068,4.3769,4.3929,4.402,4.4206,4.4513,4.4916,4.5374,4.585,4.6315,4.6745,4.7129,4.7459,4.7732,4.7947,4.8107,4.8216,4.8276,4.8293,4.8271,4.8214,4.8125,4.801,4.787,4.7709,4.753,4.7336,4.7128,4.6909,4.6679,4.262,4.3317,4.3474,4.3564,4.376,4.4091,4.4535,4.505,4.5594,4.6134,4.6644,4.7105,4.7504,4.7836,4.8096,4.8285,4.8404,4.8455,4.8442,4.8369,4.8241,4.8062,4.7837,4.7569,4.7264,4.6924,4.6555,4.6159,4.5739,4.5299,1.70395211092287,12.7479877592136
+
+        2005-10-26,1.57030932697124e-11,4.02691463396688,3.63028143770895,14.4155149887309,4.5186,4.5623,5.2538,4.4523,4.459,4.4284,4.4642,4.5678,4.7119,4.8678,5.0141,5.1372,5.23,5.2899,5.3173,5.3141,5.2831,5.2277,5.1511,5.0566,4.9469,4.825,4.6932,4.5536,4.4082,4.2587,4.1064,3.9528,3.7988,3.6454,3.4934,3.3435,3.1962,4.3492,4.432,4.4504,4.4595,4.4783,4.51,4.5518,4.5995,4.6491,4.6973,4.742,4.7817,4.8157,4.8438,4.8658,4.8822,4.8931,4.8992,4.9007,4.8983,4.8922,4.883,4.8709,4.8565,4.8399,4.8214,4.8014,4.78,4.7575,4.734,4.3037,4.386,4.404,4.413,4.4327,4.4668,4.513,4.5667,4.6235,4.6798,4.7328,4.7806,4.8219,4.8561,4.8829,4.9021,4.9141,4.919,4.9173,4.9094,4.8958,4.877,4.8534,4.8254,4.7936,4.7583,4.7199,4.6788,4.6354,4.5898,1.6571432086083,12.6652148257712
+
+        2005-10-27,7.84224954273554e-13,4.03556837030145,3.51845979921758,14.3308892209339,4.4832,4.5313,5.2157,4.4201,4.4245,4.3974,4.4344,4.5366,4.6783,4.8319,4.9768,5.0997,5.1935,5.2553,5.2853,5.2853,5.2579,5.2063,5.1336,5.0429,4.9372,4.819,4.6907,4.5546,4.4124,4.2658,4.1164,3.9653,3.8136,3.6623,3.5122,3.3639,3.2181,4.3313,4.4056,4.4218,4.4304,4.4488,4.48,4.5211,4.5682,4.6171,4.665,4.7094,4.7491,4.7833,4.8117,4.8342,4.851,4.8626,4.8693,4.8716,4.8698,4.8645,4.856,4.8448,4.831,4.8152,4.7975,4.7782,4.7575,4.7357,4.7128,4.286,4.3599,4.3757,4.3842,4.4036,4.4372,4.4826,4.5355,4.5916,4.6474,4.7001,4.7478,4.7893,4.8239,4.8513,4.8713,4.8841,4.8901,4.8895,4.8828,4.8705,4.8529,4.8306,4.8039,4.7734,4.7394,4.7023,4.6625,4.6203,4.5759,1.68640994721632,12.7845148707903
+
+        2005-10-28,0.469194920823012,3.50577189277739,3.61132368078084,13.0284146667483,4.5308,4.5255,5.216,4.4756,4.4556,4.4005,4.428,4.5328,4.6801,4.8376,4.9827,5.1025,5.1909,5.2463,5.27,5.2644,5.2328,5.1785,5.1047,5.0147,4.9112,4.7968,4.6737,4.5439,4.4092,4.2711,4.1309,3.9897,3.8486,3.7083,3.5696,3.4331,3.2992,4.3526,4.4397,4.4501,4.4514,4.4649,4.4935,4.5335,4.5799,4.6282,4.6752,4.7185,4.7569,4.7896,4.8164,4.8374,4.853,4.8634,4.8691,4.8705,4.8682,4.8625,4.8539,4.8427,4.8292,4.8138,4.7967,4.7782,4.7585,4.7377,4.7161,4.3072,4.3937,4.4035,4.4043,4.4185,4.4495,4.4937,4.546,4.6014,4.6562,4.7076,4.7537,4.7934,4.826,4.8515,4.8697,4.8809,4.8856,4.8839,4.8765,4.8638,4.8462,4.8242,4.7983,4.7687,4.7361,4.7006,4.6627,4.6226,4.5807,1.51299901571339,12.4791855514611
+
+        2005-10-31,0.935658256878467,3.04801235516002,3.39425045585318,11.6880397768295,4.5263,4.5088,5.1988,4.4877,4.4371,4.3731,4.4069,4.5212,4.6745,4.8329,4.9748,5.0889,5.171,5.2207,5.24,5.2319,5.1998,5.1471,5.0768,4.992,4.8952,4.7889,4.6751,4.5556,4.432,4.3056,4.1776,4.0491,3.9209,3.7938,3.6683,3.545,3.4243,4.3728,4.4478,4.4476,4.4435,4.4554,4.4842,4.5248,4.5714,4.6196,4.6659,4.7082,4.7455,4.777,4.8028,4.823,4.8379,4.8479,4.8534,4.855,4.8531,4.848,4.8402,4.83,4.8177,4.8037,4.7881,4.7713,4.7534,4.7346,4.715,4.3269,4.4013,4.4003,4.3957,4.4083,4.4397,4.4846,4.5373,4.5925,4.6465,4.6967,4.7414,4.7796,4.8109,4.8352,4.8525,4.8633,4.8678,4.8665,4.8598,4.8482,4.8321,4.8119,4.7882,4.7612,4.7313,4.699,4.6644,4.6279,4.5898,1.3947542466147,12.3049693743092
+
+        2005-11-01,1.81544824974661,2.14237102519257,2.9819790294732,9.2383324441442,4.5395,4.5321,5.1925,4.5198,4.4343,4.3698,4.4216,4.5505,4.7073,4.859,4.9886,5.089,5.1589,5.2,5.215,5.2072,5.1798,5.1357,5.0777,5.0082,4.9295,4.8433,4.7513,4.655,4.5557,4.4543,4.3519,4.2493,4.147,4.0458,3.946,3.8481,3.7524,4.4002,4.4683,4.4596,4.454,4.4682,4.5,4.5424,4.5893,4.6365,4.6809,4.7209,4.7559,4.7854,4.8096,4.8287,4.8431,4.8532,4.8595,4.8624,4.8622,4.8593,4.8542,4.847,4.8381,4.8278,4.8162,4.8036,4.7901,4.7759,4.7611,4.3539,4.4212,4.4116,4.4054,4.4207,4.4553,4.5023,4.5553,4.6093,4.661,4.7084,4.7501,4.7857,4.815,4.8379,4.8548,4.8659,4.8716,4.8724,4.8687,4.8608,4.8492,4.8343,4.8163,4.7957,4.7727,4.7476,4.7208,4.6924,4.6626,1.18878669885507,12.1749991755094
+
+        2005-11-02,1.7074342547319,2.2799571057762,2.98503513502319,9.64700195000612,4.5678,4.5737,5.2298,4.5327,4.4748,4.4186,4.4658,4.5877,4.7399,4.8904,5.0211,5.1239,5.1967,5.2405,5.2577,5.2514,5.2247,5.1807,5.1222,5.0515,4.9711,4.8827,4.7882,4.6891,4.5866,4.4818,4.3759,4.2695,4.1634,4.0582,3.9545,3.8526,3.7529,4.4102,4.4872,4.4876,4.4867,4.5025,4.5344,4.5765,4.6233,4.6703,4.7149,4.7554,4.7907,4.8207,4.8454,4.8649,4.8797,4.8901,4.8966,4.8996,4.8994,4.8966,4.8913,4.8841,4.875,4.8644,4.8525,4.8396,4.8257,4.8111,4.7959,4.3636,4.4399,4.4395,4.4382,4.455,4.4897,4.5363,4.589,4.643,4.695,4.7428,4.7852,4.8214,4.8513,4.8748,4.8922,4.9037,4.9097,4.9106,4.9069,4.8989,4.887,4.8717,4.8533,4.832,4.8084,4.7825,4.7548,4.7254,4.6947,1.25646426335706,12.269198792152
+
+        2005-11-03,1.3442682073485,2.63823263006299,3.26031443467488,10.8461181584379,4.6105,4.6232,5.3055,4.5606,4.5262,4.4725,4.5156,4.6356,4.7906,4.9471,5.0852,5.1949,5.2729,5.3197,5.3374,5.3292,5.2984,5.2483,5.1819,5.1021,5.0112,4.9116,4.805,4.6932,4.5777,4.4597,4.3404,4.2206,4.1012,3.9829,3.8661,3.7515,3.6393,4.4195,4.5129,4.5226,4.5259,4.5436,4.5768,4.6204,4.6689,4.718,4.7647,4.8071,4.8442,4.8757,4.9013,4.9215,4.9366,4.9469,4.953,4.9553,4.9542,4.9502,4.9436,4.9347,4.9239,4.9115,4.8976,4.8826,4.8665,4.8497,4.8322,4.3729,4.4655,4.4745,4.4774,4.4961,4.532,4.5803,4.635,4.6914,4.7459,4.7962,4.8407,4.8788,4.91,4.9343,4.9519,4.9632,4.9684,4.9681,4.9626,4.9525,4.9381,4.9198,4.8982,4.8735,4.8461,4.8163,4.7844,4.7508,4.7156,1.33167550233235,12.2521883519046
+
+        2005-11-04,2.165684141377,1.82472764852367,2.69513392494996,8.5588675471031,4.6074,4.6668,5.3028,4.5683,4.5191,4.4836,4.5506,4.6834,4.837,4.9825,5.105,5.1991,5.264,5.3018,5.3151,5.3072,5.281,5.2394,5.185,5.1199,5.0463,4.9658,4.8801,4.7904,4.6979,4.6036,4.5084,4.413,4.318,4.224,4.1314,4.0406,3.9518,4.4378,4.5207,4.528,4.5356,4.5595,4.5976,4.6438,4.6929,4.7409,4.7855,4.8254,4.86,4.8893,4.9132,4.9322,4.9467,4.9571,4.9637,4.9671,4.9676,4.9656,4.9615,4.9554,4.9477,4.9387,4.9285,4.9173,4.9054,4.8927,4.8796,4.3907,4.4729,4.4795,4.487,4.5123,4.5536,4.6047,4.6599,4.7148,4.7667,4.8138,4.8552,4.8904,4.9193,4.9421,4.9591,4.9705,4.9768,4.9784,4.9756,4.9689,4.9587,4.9453,4.9291,4.9104,4.8894,4.8665,4.8419,4.8158,4.7885,1.16319436042118,12.1365330191662
+
+        2005-11-07,4.16523798593946,-1.61113245230419,2.56594708144109,2.84941207433607,4.4772,4.7811,5.1221,4.4579,4.4567,4.5719,4.6776,4.7707,4.852,4.9225,4.9833,5.0352,5.0789,5.1153,5.1449,5.1684,5.1864,5.1994,5.208,5.2125,5.2134,5.211,5.2058,5.198,5.1879,5.1759,5.1621,5.1467,5.1301,5.1124,5.0937,5.0742,5.054,4.4761,4.4767,4.5049,4.5456,4.5885,4.6302,4.6694,4.7058,4.7392,4.7697,4.7973,4.8223,4.8449,4.8652,4.8833,4.8995,4.914,4.9268,4.9382,4.9482,4.957,4.9646,4.9713,4.9771,4.982,4.9862,4.9898,4.9927,4.9951,4.997,4.4284,4.4281,4.4569,4.4991,4.5443,4.589,4.6317,4.672,4.7095,4.7443,4.7765,4.806,4.833,4.8576,4.88,4.9003,4.9185,4.9349,4.9495,4.9624,4.9739,4.9838,4.9924,4.9998,5.006,5.0111,5.0152,5.0183,5.0206,5.022,0.240098292484198,17.7578283322161
+
+        2005-11-08,4.05164643581128,-1.081383433953,2.36755943954481,2.9722883863717,4.4075,4.6881,5.0436,4.4281,4.3642,4.4753,4.5848,4.6817,4.7665,4.8401,4.9035,4.9577,5.0034,5.0414,5.0725,5.0972,5.1161,5.1299,5.139,5.1439,5.145,5.1428,5.1375,5.1296,5.1193,5.1069,5.0926,5.0768,5.0596,5.0412,5.0219,5.0017,4.9808,4.4647,4.4368,4.4464,4.4781,4.5164,4.5557,4.5936,4.6293,4.6625,4.6929,4.7207,4.7459,4.7688,4.7893,4.8078,4.8243,4.839,4.8521,4.8637,4.8739,4.8829,4.8908,4.8976,4.9035,4.9085,4.9128,4.9164,4.9194,4.9218,4.9237,4.417,4.3883,4.3982,4.4314,4.472,4.5142,4.5556,4.5952,4.6326,4.6674,4.6998,4.7296,4.7569,4.782,4.8047,4.8253,4.844,4.8607,4.8756,4.8888,4.9005,4.9107,4.9195,4.927,4.9333,4.9385,4.9427,4.9458,4.9481,4.9496,0.286334736724405,17.8149132816944
+
+        2005-11-09,4.1406310555453,-1.47598157565957,2.65844223479401,2.9001304447293,4.4788,4.7654,5.1124,4.4899,4.4417,4.5542,4.6615,4.7561,4.8388,4.9106,4.9725,5.0253,5.0699,5.1069,5.1372,5.1612,5.1796,5.193,5.2018,5.2065,5.2075,5.2052,5.1999,5.1921,5.182,5.1698,5.1558,5.1403,5.1235,5.1055,5.0865,5.0667,5.0463,4.5126,4.4961,4.5125,4.5474,4.5871,4.6269,4.665,4.7006,4.7335,4.7637,4.7912,4.8161,4.8386,4.8588,4.8769,4.8932,4.9076,4.9205,4.9319,4.9419,4.9507,4.9584,4.9651,4.9708,4.9758,4.98,4.9835,4.9864,4.9888,4.9907,4.4641,4.4467,4.4635,4.4998,4.5418,4.5846,4.6261,4.6657,4.7028,4.7373,4.7693,4.7987,4.8257,4.8504,4.8728,4.8931,4.9114,4.9279,4.9425,4.9555,4.967,4.977,4.9857,4.9931,4.9993,5.0044,5.0084,5.0116,5.0138,5.0152,0.264271650835158,17.7882856091108
+
+        2005-11-10,4.0069404459578,-0.700156062756501,2.04385616314382,3.035365981678,4.4228,4.676,5.0384,4.4614,4.3574,4.4583,4.5711,4.6716,4.759,4.8343,4.8986,4.9528,4.9979,5.0348,5.0643,5.0871,5.1038,5.1151,5.1215,5.1236,5.1218,5.1166,5.1084,5.0974,5.0842,5.0689,5.0518,5.0333,5.0134,4.9925,4.9707,4.9482,4.9251,4.4656,4.4447,4.4471,4.475,4.5116,4.5503,4.5881,4.6238,4.657,4.6875,4.7152,4.7404,4.763,4.7833,4.8014,4.8175,4.8317,4.8443,4.8554,4.865,4.8734,4.8806,4.8868,4.892,4.8964,4.9001,4.903,4.9054,4.9072,4.9085,4.418,4.3962,4.3987,4.4279,4.4668,4.5084,4.5497,4.5894,4.6269,4.6618,4.6941,4.7238,4.7509,4.7755,4.7978,4.8179,4.8358,4.8518,4.8658,4.8782,4.8889,4.8981,4.9059,4.9123,4.9175,4.9216,4.9246,4.9266,4.9278,4.9281,0.343935196436772,17.0214765250907
+
+        2005-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-11-14,4.1369829792683,-1.32278391783382,2.5589229032011,2.83457032210667,4.4664,4.7369,5.0759,4.4818,4.4253,4.5321,4.6353,4.7267,4.807,4.8771,4.9378,4.9899,5.0342,5.0714,5.1021,5.1269,5.1463,5.1608,5.1709,5.1771,5.1796,5.179,5.1754,5.1693,5.1609,5.1505,5.1382,5.1244,5.1093,5.0929,5.0756,5.0573,5.0384,4.5227,4.4952,4.5056,4.5363,4.5729,4.6101,4.6462,4.6801,4.7117,4.7407,4.7673,4.7915,4.8134,4.8332,4.851,4.867,4.8814,4.8941,4.9055,4.9156,4.9245,4.9323,4.9391,4.9451,4.9502,4.9546,4.9584,4.9615,4.9641,4.9663,4.4739,4.4455,4.4562,4.4883,4.527,4.5672,4.6065,4.6442,4.6798,4.7131,4.744,4.7727,4.799,4.8231,4.8452,4.8652,4.8834,4.8998,4.9145,4.9277,4.9394,4.9496,4.9586,4.9663,4.9729,4.9785,4.983,4.9866,4.9894,4.9914,0.268474931671299,18.2821690411347
+
+        2005-11-15,4.07974950311572,-1.23602402613931,2.64679434788543,2.79654729596252,4.4256,4.6818,5.0162,4.4602,4.3746,4.4784,4.5815,4.6727,4.7524,4.8217,4.8814,4.9324,4.9754,5.0111,5.0403,5.0635,5.0814,5.0943,5.1029,5.1074,5.1085,5.1063,5.1014,5.0939,5.0842,5.0725,5.0591,5.0442,5.028,5.0107,4.9924,4.9734,4.9538,4.5137,4.4706,4.4716,4.4975,4.5311,4.5664,4.6009,4.6337,4.6642,4.6924,4.7181,4.7415,4.7627,4.7818,4.799,4.8144,4.8281,4.8403,4.8511,4.8606,4.869,4.8763,4.8826,4.8881,4.8928,4.8967,4.9001,4.9028,4.905,4.9068,4.465,4.4211,4.4223,4.4494,4.4852,4.5232,4.561,4.5974,4.6319,4.6642,4.6941,4.7218,4.7472,4.7705,4.7917,4.8109,4.8282,4.8438,4.8577,4.87,4.8808,4.8903,4.8985,4.9055,4.9113,4.9161,4.9199,4.9229,4.9249,4.9262,0.280485116576076,17.8089969070422
+
+        2005-11-16,3.89879484866151,-0.530864145597903,2.16946913757112,3.0928989615301,4.379,4.5879,4.9561,4.4509,4.2866,4.3707,4.4838,4.5867,4.6761,4.7528,4.8179,4.8725,4.9176,4.9542,4.983,5.0049,5.0206,5.0306,5.0357,5.0364,5.0331,5.0263,5.0165,5.0039,4.9891,4.9722,4.9536,4.9335,4.9121,4.8898,4.8666,4.8427,4.8183,4.4576,4.4192,4.403,4.4202,4.4508,4.4858,4.5213,4.5554,4.5874,4.617,4.644,4.6685,4.6906,4.7104,4.728,4.7436,4.7574,4.7695,4.7801,4.7893,4.7972,4.804,4.8097,4.8145,4.8185,4.8217,4.8242,4.8261,4.8275,4.8285,4.4101,4.3708,4.3544,4.3727,4.4054,4.4433,4.4822,4.5202,4.5564,4.5903,4.6218,4.6508,4.6772,4.7012,4.7229,4.7423,4.7596,4.7749,4.7883,4.8,4.81,4.8185,4.8255,4.8313,4.8358,4.8391,4.8414,4.8427,4.8431,4.8427,0.383064520805704,16.6507062523369
+
+        2005-11-17,3.95039349395535,-1.13082211567427,2.70783995300745,2.92401680383465,4.2987,4.5742,4.9237,4.3321,4.2559,4.3664,4.4742,4.5695,4.6528,4.7252,4.7877,4.841,4.886,4.9235,4.9541,4.9785,4.9972,5.0109,5.0199,5.0248,5.026,5.0239,5.0188,5.0111,5.0011,4.989,4.9751,4.9596,4.9427,4.9248,4.9058,4.886,4.8655,4.4268,4.3641,4.3616,4.387,4.4212,4.4575,4.4932,4.5272,4.559,4.5883,4.6151,4.6395,4.6617,4.6817,4.6996,4.7157,4.7301,4.7428,4.7542,4.7641,4.7729,4.7806,4.7872,4.793,4.7979,4.8021,4.8056,4.8085,4.8108,4.8127,4.3796,4.3163,4.3141,4.3409,4.3773,4.4164,4.4555,4.4932,4.529,4.5625,4.5937,4.6225,4.649,4.6732,4.6953,4.7153,4.7334,4.7496,4.7641,4.777,4.7884,4.7983,4.8068,4.8141,4.8203,4.8253,4.8293,4.8324,4.8346,4.836,0.273634203433648,17.8443860789112
+
+        2005-11-18,2.22144350684214e-14,4.20486016539354,3.29739705294059,14.1296547235191,4.4544,4.457,5.1465,4.428,4.3705,4.3249,4.3602,4.4657,4.6107,4.7662,4.9113,5.0332,5.125,5.1844,5.2117,5.2091,5.1793,5.1256,5.051,4.9588,4.8519,4.7328,4.604,4.4676,4.3255,4.1792,4.0303,3.8799,3.7292,3.579,3.4302,3.2834,3.1391,4.4101,4.4318,4.4183,4.41,4.4186,4.4438,4.481,4.5253,4.5722,4.6182,4.6611,4.6993,4.7322,4.7592,4.7805,4.7962,4.8067,4.8123,4.8136,4.8109,4.8047,4.7954,4.7833,4.7689,4.7523,4.7339,4.7139,4.6926,4.6702,4.6467,4.3628,4.384,4.37,4.3614,4.3708,4.3984,4.4398,4.4899,4.5437,4.5975,4.6484,4.6944,4.7343,4.7673,4.7931,4.8117,4.8231,4.8278,4.8259,4.8181,4.8047,4.7861,4.7629,4.7355,4.7043,4.6697,4.6321,4.5918,4.5492,4.5046,1.67546102134934,12.6838108738048
+
+        2005-11-21,1.67315907194345e-05,4.18839369696367,3.28377444869195,14.0815570332896,4.4236,4.421,5.1212,4.4016,4.3373,4.289,4.3244,4.4313,4.5783,4.7361,4.8835,5.0074,5.1013,5.1627,5.192,5.1914,5.1636,5.1117,5.0391,4.9487,4.8436,4.7263,4.5992,4.4644,4.3237,4.1789,4.0313,3.8821,3.7325,3.5834,3.4355,3.2895,3.146,4.3881,4.4055,4.389,4.379,4.3867,4.4115,4.4489,4.4935,4.5408,4.5874,4.6309,4.6697,4.7032,4.7309,4.7528,4.7692,4.7803,4.7865,4.7884,4.7863,4.7807,4.7719,4.7603,4.7464,4.7303,4.7124,4.6929,4.672,4.6499,4.6269,4.3412,4.3582,4.3412,4.3308,4.3393,4.3665,4.4081,4.4585,4.5128,4.5672,4.6188,4.6656,4.7062,4.7401,4.7667,4.7861,4.7984,4.8039,4.8029,4.796,4.7834,4.7657,4.7434,4.7168,4.6864,4.6526,4.6157,4.5762,4.5344,4.4905,1.66569646657518,12.7360763258204
+
+        2005-11-22,2.22129328924087e-14,4.07385260569017,3.47934431883661,14.1891542193776,4.3804,4.3789,5.1472,4.3606,4.2904,4.2353,4.2765,4.3978,4.5619,4.7355,4.8958,5.0293,5.1296,5.1951,5.2266,5.2267,5.1987,5.1459,5.0719,4.98,4.873,4.7538,4.6247,4.4879,4.3453,4.1986,4.0492,3.8983,3.747,3.5963,3.4468,3.2994,3.1546,4.3222,4.3507,4.335,4.3252,4.3351,4.3638,4.4061,4.4559,4.5084,4.5597,4.6073,4.6499,4.6865,4.7168,4.741,4.7593,4.772,4.7796,4.7827,4.7816,4.7768,4.7687,4.7578,4.7444,4.7287,4.7112,4.6921,4.6715,4.6497,4.6269,4.2769,4.3049,4.2885,4.2784,4.2891,4.3206,4.3675,4.4237,4.4839,4.5437,4.6002,4.6513,4.6958,4.7329,4.7623,4.7841,4.7984,4.8055,4.806,4.8002,4.7886,4.7717,4.75,4.7239,4.6939,4.6604,4.6238,4.5844,4.5426,4.4988,1.57062279922157,12.6905671238823
+
+        2005-11-23,1.75019498420705e-10,4.15103189520345,3.36217773726817,14.3400154007234,4.4057,4.4285,5.2061,4.3873,4.3168,4.2718,4.3218,4.449,4.6164,4.7917,4.9529,5.0867,5.1871,5.2523,5.2833,5.2827,5.2537,5.1999,5.1246,5.0312,4.9227,4.8018,4.6711,4.5325,4.3882,4.2396,4.0884,3.9357,3.7827,3.6302,3.4791,3.3301,3.1836,4.368,4.3865,4.3696,4.3615,4.3738,4.4048,4.449,4.5004,4.554,4.6062,4.6546,4.6977,4.7347,4.7654,4.7899,4.8083,4.8211,4.8288,4.8318,4.8307,4.8259,4.8178,4.8068,4.7932,4.7775,4.7599,4.7406,4.72,4.6981,4.6752,4.3216,4.3396,4.3221,4.3139,4.3272,4.3611,4.4102,4.4682,4.5298,4.5908,4.6482,4.7001,4.7451,4.7826,4.8124,4.8343,4.8487,4.8559,4.8563,4.8504,4.8385,4.8214,4.7993,4.7729,4.7424,4.7085,4.6713,4.6315,4.5891,4.5447,1.59225787008711,12.6773366010429
+
+        2005-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-11-25,6.58864023656817e-05,4.14737532242737,3.35357606445681,14.253306546337,4.366,4.372,5.1661,4.3588,4.2694,4.2163,4.2654,4.3952,4.5664,4.7456,4.91,5.0466,5.1492,5.2164,5.2492,5.2503,5.223,5.1708,5.0972,5.0055,4.8987,4.7795,4.6503,4.5134,4.3706,4.2236,4.0739,3.9226,3.7709,3.6197,3.4698,3.3219,3.1765,4.3519,4.3588,4.3337,4.3206,4.33,4.3597,4.4034,4.4549,4.5089,4.5617,4.6107,4.6544,4.692,4.7233,4.7483,4.7673,4.7807,4.789,4.7926,4.7919,4.7876,4.78,4.7694,4.7563,4.741,4.7238,4.7049,4.6846,4.6631,4.6405,4.3057,4.3123,4.2865,4.273,4.2835,4.316,4.3647,4.4228,4.4848,4.5464,4.6045,4.6571,4.7029,4.7412,4.7717,4.7944,4.8096,4.8176,4.8188,4.8136,4.8026,4.7862,4.765,4.7393,4.7097,4.6765,4.6401,4.601,4.5595,4.5158,1.56841428761982,12.7128327927938
+
+        2005-11-28,0.00629882744559257,4.13846258255299,3.39493710955026,14.0609129869076,4.3541,4.3387,5.1191,4.3551,4.2501,4.1874,4.2332,4.3625,4.5333,4.7107,4.8718,5.0036,5.1004,5.1612,5.1873,5.1816,5.1478,5.0894,5.0101,4.9132,4.8017,4.6784,4.5458,4.4059,4.2606,4.1117,3.9605,3.8083,3.656,3.5047,3.3551,3.2078,3.0633,4.352,4.353,4.3217,4.304,4.3103,4.338,4.3801,4.4302,4.4827,4.5339,4.5812,4.6231,4.6588,4.6881,4.7112,4.7282,4.7396,4.746,4.7477,4.7452,4.7391,4.7297,4.7176,4.7029,4.686,4.6674,4.6471,4.6254,4.6025,4.5787,4.3058,4.3065,4.2743,4.2562,4.2635,4.2939,4.3409,4.3974,4.4577,4.5175,4.5735,4.6238,4.6671,4.7028,4.7307,4.7507,4.7632,4.7685,4.767,4.7593,4.7459,4.7271,4.7036,4.6758,4.6441,4.6091,4.571,4.5302,4.4871,4.4421,1.53375944138879,12.4871748258861
+
+        2005-11-29,0.0524459274618942,4.08239555284348,3.61768500109597,14.0992607887241,4.4522,4.4156,5.1846,4.4422,4.3484,4.2762,4.312,4.4347,4.6018,4.7772,4.9371,5.068,5.1637,5.2232,5.2479,5.2407,5.2051,5.145,5.0639,4.9652,4.852,4.7271,4.5928,4.4514,4.3048,4.1545,4.0021,3.8488,3.6956,3.5434,3.3929,3.2449,3.0998,4.4036,4.4274,4.403,4.3863,4.3916,4.4178,4.4585,4.5073,4.5587,4.6088,4.6552,4.6962,4.7311,4.7597,4.782,4.7983,4.8091,4.8147,4.8158,4.8128,4.8062,4.7964,4.7837,4.7686,4.7514,4.7324,4.7118,4.6898,4.6667,4.6426,4.3566,4.3799,4.3546,4.3373,4.3434,4.3722,4.4176,4.4728,4.532,4.5907,4.6457,4.6951,4.7376,4.7724,4.7993,4.8185,4.8301,4.8345,4.8322,4.8236,4.8093,4.7897,4.7654,4.7368,4.7043,4.6685,4.6296,4.5881,4.5443,4.4986,1.514286049689,12.4351527667649
+
+        2005-11-30,0.632982741693816,3.50685794408527,3.36949239830875,12.5149197619102,4.4684,4.4365,5.1927,4.4663,4.3571,4.284,4.3282,4.4589,4.6291,4.8024,4.9564,5.0796,5.1679,5.2212,5.2418,5.2329,5.1982,5.1414,5.0659,4.9748,4.8709,4.7568,4.6347,4.5065,4.374,4.2385,4.1013,3.9636,3.8262,3.69,3.5555,3.4234,3.2941,4.4273,4.4474,4.4189,4.4012,4.4077,4.4354,4.4773,4.5265,4.5775,4.6268,4.6719,4.7116,4.7452,4.7726,4.7941,4.8098,4.8203,4.8261,4.8277,4.8254,4.8198,4.8113,4.8002,4.7869,4.7717,4.7549,4.7367,4.7173,4.6969,4.6756,4.3798,4.3993,4.3699,4.3517,4.359,4.3896,4.4363,4.492,4.5507,4.6083,4.6619,4.7096,4.7503,4.7837,4.8096,4.828,4.8394,4.8441,4.8425,4.8352,4.8227,4.8053,4.7836,4.758,4.729,4.6969,4.6621,4.625,4.5859,4.5449,1.39985353314262,12.2937572508715
+
+        2005-12-01,2.22096758626464e-14,4.2198431459197,3.42586470803503,14.2650386507655,4.4886,4.476,5.1933,4.4664,4.3978,4.343,4.377,4.4868,4.6385,4.8007,4.9515,5.0774,5.1717,5.2323,5.2598,5.2564,5.2253,5.1697,5.093,4.9985,4.8891,4.7676,4.6363,4.4974,4.3528,4.2042,4.053,3.9004,3.7476,3.5954,3.4447,3.2961,3.1502,4.4435,4.4656,4.4485,4.4372,4.4443,4.4693,4.5074,4.5529,4.6011,4.6485,4.6926,4.7319,4.7655,4.7932,4.815,4.8311,4.8418,4.8476,4.8489,4.8462,4.8399,4.8305,4.8183,4.8036,4.7869,4.7683,4.7481,4.7266,4.7039,4.6802,4.3955,4.4172,4.3994,4.3877,4.3955,4.423,4.4654,4.517,4.5725,4.628,4.6804,4.7278,4.7688,4.8027,4.8291,4.8481,4.8598,4.8645,4.8627,4.8547,4.841,4.8221,4.7985,4.7706,4.7388,4.7036,4.6654,4.6245,4.5813,4.536,1.62999085279321,12.6284296981631
+
+        2005-12-02,0.00409343318744413,4.19652799418546,3.48551444708503,14.2557580526201,4.4907,4.4754,5.1994,4.4689,4.3983,4.3408,4.3753,4.4876,4.642,4.8064,4.9582,5.0839,5.177,5.2357,5.2607,5.2546,5.2205,5.1619,5.0823,4.9849,4.8728,4.7487,4.6151,4.4741,4.3276,4.1772,4.0245,3.8707,3.7168,3.5638,3.4124,3.2632,3.1169,4.439,4.4643,4.4473,4.4357,4.443,4.4685,4.5073,4.5535,4.6023,4.6501,4.6943,4.7337,4.7672,4.7946,4.816,4.8316,4.8419,4.8471,4.8479,4.8446,4.8377,4.8277,4.8149,4.7997,4.7823,4.7632,4.7425,4.7204,4.6972,4.673,4.3911,4.416,4.3983,4.3863,4.3943,4.4224,4.4655,4.5178,4.574,4.63,4.6826,4.73,4.7708,4.8043,4.8302,4.8485,4.8595,4.8634,4.8607,4.8518,4.8372,4.8174,4.7928,4.764,4.7313,4.6953,4.6562,4.6145,4.5704,4.5244,1.60291266163243,12.5259398821652
+
+        2005-12-05,2.32174890149696e-11,4.23243343197382,3.37643770409982,14.3229086571979,4.5281,4.5388,5.2215,4.4914,4.4488,4.4071,4.4415,4.5445,4.6872,4.841,4.9851,5.1064,5.198,5.2572,5.2844,5.2814,5.251,5.1965,5.121,5.0276,4.9193,4.7987,4.6683,4.5301,4.3862,4.238,4.0871,3.9348,3.7821,3.6299,3.4791,3.3303,3.1841,4.4588,4.4927,4.4861,4.4816,4.492,4.518,4.5556,4.5999,4.6467,4.6926,4.7353,4.7734,4.8061,4.833,4.8541,4.8697,4.88,4.8855,4.8866,4.8838,4.8774,4.8679,4.8557,4.841,4.8243,4.8058,4.7856,4.7642,4.7416,4.718,4.4105,4.444,4.4369,4.4321,4.4433,4.4718,4.5135,4.5637,4.6175,4.6712,4.722,4.768,4.8078,4.8407,4.8663,4.8847,4.8959,4.9003,4.8982,4.89,4.8762,4.8572,4.8335,4.8056,4.7738,4.7386,4.7003,4.6594,4.6161,4.5708,1.69087806051068,12.6897824809293
+
+        2005-12-06,1.66575011199045e-05,4.19721314366859,3.35855376717621,14.1232921277337,4.4605,4.4421,5.1291,4.4342,4.3746,4.3215,4.3489,4.4483,4.5897,4.7441,4.8902,5.0145,5.1099,5.1737,5.206,5.2087,5.1842,5.1357,5.0664,4.9792,4.877,4.7624,4.6378,4.5052,4.3665,4.2234,4.0773,3.9294,3.7808,3.6324,3.4851,3.3395,3.1962,4.4114,4.4354,4.4209,4.4103,4.4161,4.4387,4.4738,4.5166,4.5624,4.6078,4.6505,4.6889,4.7222,4.7499,4.7719,4.7886,4.8001,4.8068,4.8091,4.8076,4.8025,4.7943,4.7833,4.7699,4.7544,4.7371,4.7181,4.6978,4.6763,4.6538,4.3641,4.3877,4.3726,4.3615,4.3679,4.3928,4.4319,4.4802,4.5329,4.5861,4.6369,4.6832,4.7237,4.7576,4.7845,4.8044,4.8174,4.8236,4.8234,4.8173,4.8056,4.7888,4.7674,4.7417,4.7121,4.6792,4.6432,4.6044,4.5633,4.5201,1.68217896499924,12.8587241145746
+
+        2005-12-07,2.52523611934362e-11,4.18951092032231,3.4022664666896,14.2029254292096,4.4819,4.4784,5.172,4.4513,4.3984,4.3496,4.3819,4.4862,4.6315,4.7881,4.9345,5.0575,5.1503,5.2103,5.2381,5.2356,5.2057,5.1517,5.0767,4.984,4.8764,4.7567,4.6271,4.4899,4.347,4.1999,4.0502,3.899,3.7474,3.5964,3.4468,3.2992,3.1541,4.419,4.4498,4.4392,4.4315,4.4401,4.4652,4.5025,4.5469,4.594,4.6403,4.6834,4.7219,4.7549,4.7821,4.8035,4.8193,4.8299,4.8356,4.8369,4.8343,4.8281,4.8188,4.8067,4.7922,4.7757,4.7572,4.7373,4.7159,4.6934,4.6699,4.3716,4.4019,4.3907,4.3827,4.3921,4.4195,4.461,4.5112,4.5653,4.6195,4.6707,4.717,4.7572,4.7905,4.8165,4.8352,4.8467,4.8514,4.8496,4.8418,4.8283,4.8097,4.7864,4.7589,4.7275,4.6927,4.6549,4.6144,4.5716,4.5268,1.66059803882257,12.6802439526202
+
+        2005-12-08,2.22055971183843e-14,4.14760793648437,3.33401992005739,14.0826932957483,4.4105,4.4104,5.1202,4.3864,4.3254,4.2769,4.3131,4.422,4.5716,4.7316,4.8808,5.006,5.1006,5.1623,5.1917,5.1908,5.1625,5.1102,5.037,4.9461,4.8404,4.7225,4.5949,4.4596,4.3185,4.1732,4.0253,3.8758,3.7259,3.5765,3.4285,3.2823,3.1386,4.3629,4.3862,4.372,4.3631,4.3717,4.3976,4.436,4.4816,4.5298,4.5772,4.6214,4.6609,4.6948,4.7229,4.7451,4.7617,4.773,4.7794,4.7814,4.7794,4.7738,4.7651,4.7536,4.7396,4.7235,4.7056,4.6861,4.6652,4.6431,4.62,4.3166,4.3395,4.3247,4.3155,4.3249,4.3532,4.3959,4.4474,4.5027,4.5581,4.6105,4.6579,4.6991,4.7334,4.7603,4.78,4.7925,4.7982,4.7974,4.7905,4.778,4.7603,4.7379,4.7113,4.6809,4.6471,4.6102,4.5706,4.5287,4.4847,1.64603044583375,12.7135493787653
+
+        2005-12-09,2.2204671648966e-14,4.17580190228379,3.4752045813668,14.2394652597273,4.4963,4.4857,5.1825,4.4635,4.4125,4.3604,4.3898,4.4929,4.6382,4.7955,4.943,5.0672,5.1611,5.2221,5.2507,5.2489,5.2196,5.166,5.0914,4.9989,4.8915,4.7719,4.6424,4.5053,4.3623,4.2151,4.0652,3.9138,3.7621,3.6109,3.461,3.3131,3.1678,4.4217,4.4582,4.449,4.4413,4.4494,4.4741,4.5112,4.5555,4.6026,4.649,4.6923,4.731,4.7642,4.7917,4.8133,4.8293,4.8401,4.846,4.8475,4.845,4.8389,4.8298,4.8178,4.8035,4.787,4.7687,4.7488,4.7276,4.7052,4.6818,4.3743,4.4103,4.4005,4.3924,4.4012,4.4282,4.4694,4.5196,4.5738,4.6281,4.6796,4.7262,4.7667,4.8002,4.8265,4.8455,4.8573,4.8623,4.8607,4.8531,4.8398,4.8214,4.7982,4.7708,4.7396,4.7049,4.6672,4.6268,4.584,4.5392,1.65029595362231,12.6964578430615
+
+        2005-12-12,2.26951069092765e-12,4.17126021265641,3.55585883542276,14.2505869496172,4.5202,4.5034,5.1978,4.4864,4.4347,4.3789,4.407,4.5105,4.6566,4.8142,4.961,5.0834,5.1744,5.2319,5.2564,5.2501,5.2162,5.1579,5.0788,4.9819,4.8703,4.7467,4.6135,4.473,4.3269,4.1769,4.0246,3.871,3.7174,3.5646,3.4134,3.2644,3.1183,4.4355,4.4769,4.4684,4.4603,4.4682,4.4928,4.5299,4.5743,4.6212,4.6673,4.7101,4.7482,4.7806,4.8071,4.8278,4.8427,4.8524,4.8572,4.8575,4.8539,4.8467,4.8364,4.8234,4.808,4.7905,4.7712,4.7503,4.7281,4.7048,4.6805,4.3878,4.4288,4.4196,4.4111,4.4196,4.4466,4.4878,4.538,4.5921,4.646,4.6969,4.7428,4.7822,4.8146,4.8395,4.8571,4.8673,4.8707,4.8674,4.8581,4.8431,4.823,4.7982,4.7691,4.7363,4.7,4.6608,4.619,4.5748,4.5287,1.62601033527407,12.5449537312301
+
+        2005-12-13,6.47196671774883e-05,4.20266029713462,3.37189985387785,14.2167639092268,4.4822,4.4929,5.1925,4.4536,4.3981,4.3535,4.3927,4.5036,4.6535,4.8122,4.9584,5.0792,5.1682,5.2233,5.2454,5.2368,5.2007,5.1403,5.0591,4.9604,4.8472,4.7221,4.5876,4.4459,4.2988,4.148,3.995,3.8409,3.6869,3.5338,3.3824,3.2334,3.0872,4.4265,4.4537,4.4423,4.4357,4.4462,4.4733,4.5126,4.5585,4.6067,4.6535,4.6968,4.735,4.7675,4.794,4.8145,4.8292,4.8386,4.843,4.8431,4.8391,4.8316,4.8209,4.8076,4.7918,4.7739,4.7543,4.7331,4.7105,4.6869,4.6623,4.3788,4.4057,4.3937,4.3868,4.3981,4.4279,4.4715,4.5234,4.5788,4.6335,4.6849,4.7309,4.7703,4.8025,4.8272,4.8443,4.8541,4.8569,4.8532,4.8433,4.8278,4.8071,4.7817,4.7521,4.7188,4.682,4.6423,4.6,4.5555,4.509,1.64062996831361,12.4765277027265
+
+        2005-12-14,5.42565853651829e-06,4.16322591757692,3.35141689770816,13.9930288528936,4.4101,4.3883,5.0887,4.3918,4.3196,4.2627,4.2933,4.3987,4.5458,4.7041,4.8519,4.9759,5.0694,5.1302,5.1588,5.1573,5.1286,5.0759,5.0025,4.9116,4.8059,4.6883,4.5609,4.426,4.2854,4.1407,3.9933,3.8445,3.6953,3.5467,3.3993,3.254,3.1111,4.3742,4.3917,4.3724,4.3593,4.3646,4.3878,4.424,4.4679,4.5147,4.5608,4.6039,4.6424,4.6755,4.7029,4.7245,4.7405,4.7513,4.7573,4.7588,4.7564,4.7505,4.7415,4.7296,4.7154,4.6991,4.6809,4.6612,4.6401,4.6178,4.5946,4.3276,4.3448,4.3248,4.3112,4.3172,4.3427,4.3831,4.4326,4.4864,4.5403,4.5914,4.6377,4.6779,4.7113,4.7375,4.7564,4.7683,4.7734,4.7721,4.7647,4.7518,4.7338,4.7112,4.6844,4.6538,4.6198,4.5828,4.5431,4.5012,4.4572,1.63903749070138,12.6909549735506
+
+        2005-12-15,2.22047718300508e-14,4.17233311512357,3.33663302349423,14.0496605293819,4.4312,4.4142,5.1016,4.4062,4.3457,4.293,4.3212,4.4214,4.5632,4.7177,4.8637,4.9878,5.0829,5.1465,5.1787,5.1812,5.1567,5.1084,5.0392,4.9523,4.8505,4.7363,4.6122,4.4801,4.342,4.1995,4.054,3.9068,3.7589,3.6113,3.4646,3.3197,3.1771,4.3841,4.4071,4.3923,4.3816,4.3876,4.4103,4.4457,4.4886,4.5345,4.5801,4.6228,4.6613,4.6946,4.7223,4.7444,4.761,4.7725,4.7793,4.7816,4.7801,4.775,4.7669,4.7559,4.7426,4.7271,4.7098,4.6909,4.6706,4.6491,4.6266,4.3373,4.36,4.3445,4.3334,4.34,4.365,4.4044,4.4528,4.5056,4.5589,4.6096,4.6559,4.6964,4.7303,4.7573,4.7772,4.7901,4.7963,4.7962,4.7902,4.7786,4.7619,4.7406,4.715,4.6856,4.6528,4.617,4.5784,4.5375,4.4945,1.67786150708682,12.8515127860385
+
+        2005-12-16,2.22098260495909e-14,4.20041085987658,3.25284563062081,13.9523047840345,4.4065,4.3841,5.07,4.3903,4.3162,4.2614,4.291,4.3927,4.5353,4.6897,4.8349,4.9577,5.0513,5.1133,5.1438,5.1448,5.1189,5.0693,4.999,4.9112,4.8087,4.694,4.5694,4.4372,4.299,4.1565,4.0112,3.8643,3.7168,3.5696,3.4236,3.2793,3.1374,4.3866,4.3963,4.3748,4.3608,4.3651,4.3869,4.4217,4.4641,4.5095,4.5546,4.5969,4.6349,4.6676,4.6948,4.7164,4.7326,4.7436,4.7499,4.7518,4.7499,4.7444,4.7359,4.7245,4.7108,4.695,4.6774,4.6581,4.6375,4.6158,4.593,4.3397,4.3491,4.3269,4.3125,4.3174,4.3415,4.3802,4.4281,4.4804,4.5331,4.5832,4.6289,4.6687,4.702,4.7282,4.7474,4.7597,4.7654,4.7647,4.7581,4.746,4.7288,4.707,4.6811,4.6513,4.6182,4.5821,4.5433,4.5022,4.4591,1.67661554427712,12.7976086110417
+
+        2005-12-19,2.22063380977367e-14,4.20643892991023,3.34964346685903,13.9114829191904,4.4247,4.3703,5.0495,4.4119,4.3285,4.261,4.2807,4.3763,4.5156,4.6687,4.8137,4.9372,5.0319,5.0951,5.1271,5.1297,5.1054,5.0574,4.9888,4.9026,4.8016,4.6884,4.5653,4.4344,4.2975,4.1563,4.0121,3.8662,3.7197,3.5734,3.4282,3.2847,3.1434,4.4045,4.4144,4.3891,4.3704,4.3703,4.3886,4.4206,4.4608,4.5046,4.5485,4.5899,4.6272,4.6595,4.6864,4.7078,4.7239,4.7349,4.7412,4.7432,4.7414,4.736,4.7276,4.7165,4.7029,4.6873,4.6698,4.6508,4.6304,4.6088,4.5862,4.3572,4.3667,4.3407,4.3214,4.3218,4.3421,4.3778,4.4234,4.4739,4.5252,4.5744,4.6193,4.6586,4.6916,4.7177,4.7369,4.7492,4.755,4.7545,4.7482,4.7364,4.7196,4.6982,4.6726,4.6433,4.6106,4.5748,4.5365,4.4958,4.4531,1.66388165914734,12.8440071070832
+
+        2005-12-20,2.790320937402e-13,4.21866682781125,3.40925825492965,13.9269053319559,4.4597,4.3904,5.0517,4.4431,4.3639,4.2922,4.3043,4.3922,4.5254,4.6742,4.8168,4.9393,5.0342,5.0986,5.1322,5.1368,5.1147,5.069,5.0027,4.9187,4.8198,4.7085,4.5873,4.458,4.3227,4.1828,4.0398,3.8949,3.7492,3.6037,3.459,3.3159,3.175,4.4281,4.4436,4.4199,4.4006,4.3987,4.4147,4.4443,4.4824,4.5245,4.5669,4.6072,4.6436,4.6753,4.7019,4.723,4.739,4.75,4.7564,4.7586,4.7569,4.7518,4.7436,4.7328,4.7195,4.7042,4.687,4.6683,4.6482,4.6269,4.6047,4.3803,4.3954,4.371,4.351,4.3494,4.3672,4.4004,4.4437,4.4922,4.5419,4.5898,4.6338,4.6725,4.705,4.7309,4.7501,4.7626,4.7686,4.7684,4.7624,4.751,4.7346,4.7137,4.6886,4.6598,4.6275,4.5923,4.5544,4.5142,4.4719,1.681464077047,12.9301272558734
+
+        2005-12-21,7.33006209090514e-13,4.18284395868968,3.70991336132286,13.9863998439354,4.5095,4.3967,5.0764,4.4947,4.4038,4.3104,4.3116,4.3985,4.5359,4.6902,4.8375,4.9628,5.0586,5.1221,5.1535,5.1548,5.1289,5.0789,5.0081,4.9195,4.8162,4.7006,4.5752,4.4421,4.3031,4.1599,4.0138,3.8662,3.718,3.5702,3.4236,3.2788,3.1364,4.4518,4.48,4.4541,4.4296,4.4235,4.4371,4.4656,4.5034,4.5456,4.5883,4.6287,4.6652,4.6968,4.7231,4.7438,4.7592,4.7695,4.7752,4.7765,4.774,4.768,4.759,4.7472,4.7331,4.7168,4.6988,4.6792,4.6583,4.6362,4.6131,4.4038,4.4315,4.4045,4.3791,4.3731,4.3883,4.4204,4.4635,4.5123,4.5624,4.6106,4.6548,4.6934,4.7255,4.7509,4.7693,4.7808,4.7857,4.7843,4.777,4.7643,4.7465,4.7241,4.6976,4.6673,4.6336,4.597,4.5577,4.5161,4.4724,1.60345354673068,12.7714888623559
+
+        2005-12-22,4.85406686468785e-05,4.15897660095791,3.70135301847969,13.8271763275509,4.4655,4.3307,5.0077,4.4578,4.3552,4.2534,4.2489,4.3324,4.4678,4.6214,4.7688,4.8951,4.9925,5.0582,5.0922,5.0966,5.0739,5.0274,4.9602,4.8754,4.7757,4.6638,4.5421,4.4125,4.2769,4.1369,3.994,3.8493,3.7039,3.5588,3.4146,3.2721,3.1318,4.4209,4.4427,4.4114,4.3825,4.373,4.3838,4.4103,4.4466,4.4877,4.5296,4.5697,4.606,4.6376,4.664,4.6851,4.7009,4.7117,4.7179,4.7198,4.7179,4.7126,4.7042,4.6931,4.6796,4.664,4.6466,4.6276,4.6073,4.5858,4.5633,4.3735,4.3948,4.3624,4.3325,4.3229,4.3353,4.3652,4.4066,4.4541,4.5033,4.551,4.5949,4.6335,4.6659,4.6917,4.7107,4.7229,4.7287,4.7283,4.722,4.7104,4.6938,4.6727,4.6474,4.6183,4.586,4.5506,4.5126,4.4723,4.4299,1.59834979839778,12.8667856264887
+
+        2005-12-23,0.567393042859561,3.6115737327223,3.19542158826239,12.0367076169028,4.3841,4.2727,4.9351,4.3945,4.2669,4.1729,4.1852,4.2815,4.4219,4.5731,4.7131,4.8294,4.9164,4.9727,4.9994,4.9989,4.9742,4.9282,4.8642,4.7849,4.6928,4.5905,4.4798,4.3627,4.2408,4.1154,3.9879,3.8592,3.7303,3.6019,3.4747,3.3494,3.2263,4.3936,4.389,4.3467,4.3156,4.3078,4.3211,4.3495,4.3867,4.4277,4.4688,4.5073,4.542,4.5718,4.5965,4.6161,4.6306,4.6405,4.6461,4.6478,4.646,4.641,4.6333,4.6231,4.6107,4.5966,4.5808,4.5636,4.5453,4.5259,4.5058,4.3466,4.3415,4.2982,4.2663,4.2586,4.2738,4.3058,4.3481,4.3954,4.4434,4.4892,4.5308,4.567,4.5971,4.6208,4.6381,4.6491,4.6542,4.6536,4.6477,4.6369,4.6217,4.6024,4.5795,4.5532,4.5241,4.4923,4.4582,4.4221,4.3843,1.49783772225275,12.6310083360496
+
+        2005-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2005-12-27,0.249198693780671,3.96957821841882,3.22574227388283,12.73734745005,4.3636,4.2311,4.865,4.3752,4.2478,4.1508,4.1514,4.2336,4.3622,4.5061,4.643,4.7598,4.8495,4.9096,4.9405,4.9439,4.9225,4.8791,4.8166,4.7379,4.6455,4.542,4.4294,4.3096,4.1843,4.055,3.9231,3.7895,3.6554,3.5214,3.3885,3.2571,3.1278,4.393,4.3787,4.3332,4.2988,4.2864,4.2946,4.3182,4.3513,4.3891,4.4277,4.4645,4.498,4.5271,4.5514,4.5708,4.5852,4.5951,4.6006,4.6022,4.6002,4.595,4.5869,4.5763,4.5635,4.5487,4.5323,4.5144,4.4952,4.4749,4.4537,4.3459,4.3311,4.2847,4.2493,4.2369,4.2466,4.2734,4.3112,4.3548,4.4,4.4438,4.4841,4.5195,4.5492,4.5728,4.5901,4.6011,4.6062,4.6056,4.5997,4.5887,4.5732,4.5535,4.53,4.503,4.473,4.4402,4.4051,4.3677,4.3285,1.60832751378311,12.8454752779385
+
+        2005-12-28,2.22119583313721e-14,4.2743301908628,3.16736706307316,13.4843167333251,4.3835,4.2837,4.899,4.3867,4.2778,4.1977,4.2037,4.2834,4.4068,4.5456,4.6789,4.7936,4.8823,4.942,4.9725,4.9752,4.9525,4.907,4.8418,4.7596,4.663,4.5546,4.4366,4.3109,4.1793,4.0434,3.9045,3.7639,3.6226,3.4814,3.3411,3.2024,3.0657,4.4164,4.4003,4.3608,4.332,4.3231,4.3331,4.3572,4.3902,4.4276,4.4657,4.5022,4.5353,4.5641,4.588,4.607,4.621,4.6304,4.6354,4.6363,4.6336,4.6275,4.6186,4.607,4.5932,4.5773,4.5597,4.5405,4.52,4.4984,4.4759,4.3686,4.3522,4.3119,4.2823,4.2736,4.2851,4.3124,4.35,4.3931,4.4378,4.4812,4.5211,4.5561,4.5853,4.6084,4.6251,4.6355,4.6398,4.6382,4.6311,4.6189,4.6019,4.5806,4.5553,4.5265,4.4944,4.4595,4.4221,4.3824,4.3408,1.72028351868392,12.9036369243397
+
+        2005-12-29,2.2204875143255e-14,4.24425045808965,3.38259196951308,13.4337527111855,4.4011,4.2577,4.878,4.4083,4.2866,4.187,4.181,4.2563,4.3798,4.5206,4.6562,4.7725,4.8622,4.922,4.9521,4.9538,4.9299,4.8831,4.8164,4.7328,4.635,4.5254,4.4062,4.2796,4.1472,4.0106,3.8712,3.7302,3.5885,3.4472,3.3068,3.1682,3.0317,4.4222,4.4119,4.3683,4.3335,4.3196,4.326,4.3476,4.3791,4.4154,4.4529,4.4889,4.5215,4.5499,4.5735,4.592,4.6057,4.6146,4.6191,4.6196,4.6165,4.61,4.6006,4.5887,4.5744,4.5581,4.5401,4.5206,4.4997,4.4778,4.4548,4.3744,4.3637,4.3191,4.2834,4.2693,4.277,4.3017,4.3377,4.3798,4.4238,4.4666,4.506,4.5405,4.5693,4.5919,4.6081,4.618,4.6217,4.6196,4.6119,4.5992,4.5816,4.5598,4.534,4.5047,4.4722,4.4368,4.399,4.3589,4.3169,1.66109404280856,12.8320597009561
+
+        2005-12-30,8.37962987750117e-13,4.31332604759562,3.16234240826279,13.410239295601,4.4106,4.2918,4.8769,4.4149,4.3026,4.2174,4.2159,4.2872,4.4026,4.5346,4.6627,4.7734,4.8595,4.9175,4.9472,4.9496,4.927,4.882,4.8175,4.7361,4.6405,4.5332,4.4162,4.2916,4.1611,4.0263,3.8885,3.749,3.6086,3.4684,3.329,3.1912,3.0555,4.4492,4.4303,4.3886,4.3571,4.3452,4.3518,4.3726,4.4025,4.4369,4.4726,4.5068,4.538,4.5652,4.5877,4.6055,4.6186,4.6271,4.6313,4.6316,4.6284,4.6219,4.6126,4.6007,4.5866,4.5704,4.5526,4.5333,4.5126,4.4909,4.4682,4.4007,4.3815,4.3389,4.3066,4.2946,4.3026,4.3262,4.3604,4.4004,4.4422,4.483,4.5206,4.5537,4.5813,4.603,4.6185,4.6279,4.6313,4.629,4.6213,4.6086,4.5913,4.5696,4.5441,4.5151,4.483,4.448,4.4105,4.3708,4.3292,1.74686770250938,12.9246330220399
+
+        2006-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-01-03,1.18606191678639e-12,4.40619988236299,2.40571888973668,13.4767025496213,4.3134,4.2972,4.8936,4.3232,4.2182,4.1775,4.2109,4.3003,4.4216,4.5533,4.6794,4.7893,4.8766,4.9383,4.9737,4.9836,4.9696,4.9339,4.8789,4.8072,4.7209,4.6225,4.5139,4.3971,4.2737,4.1453,4.0131,3.8785,3.7425,3.6058,3.4694,3.3339,3.1999,4.4221,4.3689,4.3264,4.3044,4.3031,4.3186,4.346,4.3806,4.4187,4.4571,4.4938,4.5274,4.5569,4.5819,4.6021,4.6178,4.629,4.6359,4.639,4.6384,4.6347,4.628,4.6188,4.6072,4.5936,4.5782,4.5613,4.543,4.5236,4.5031,4.3737,4.3204,4.2774,4.2552,4.2546,4.272,4.3028,4.3421,4.3859,4.4308,4.4743,4.5146,4.5505,4.5811,4.6059,4.6248,4.6377,4.6448,4.6462,4.6424,4.6335,4.62,4.6021,4.5804,4.555,4.5264,4.4948,4.4606,4.4241,4.3855,1.96804631813572,13.3464338163371
+
+        2006-01-04,5.83594019511884e-11,4.41062712502235,2.21715419572859,13.4298524228606,4.2775,4.2837,4.8819,4.2898,4.1846,4.153,4.1948,4.2894,4.4128,4.5448,4.67,4.7785,4.8644,4.9249,4.9594,4.9686,4.9543,4.9185,4.8636,4.7921,4.7062,4.6083,4.5002,4.3839,4.2611,4.1333,4.0017,3.8677,3.7322,3.5962,3.4603,3.3254,3.1919,4.4022,4.3412,4.2979,4.2778,4.2789,4.2965,4.3256,4.3615,4.4004,4.4393,4.4764,4.5102,4.5398,4.5649,4.5853,4.601,4.6122,4.6192,4.6224,4.6219,4.6182,4.6116,4.6025,4.591,4.5775,4.5622,4.5453,4.5271,4.5078,4.4874,4.3541,4.2931,4.2494,4.2292,4.2311,4.2509,4.2834,4.324,4.3687,4.4142,4.4581,4.4986,4.5345,4.5652,4.59,4.6089,4.6219,4.629,4.6306,4.6268,4.618,4.6046,4.5869,4.5653,4.5401,4.5116,4.4802,4.4462,4.4099,4.3715,2.01869929868964,13.3568880614315
+
+        2006-01-05,7.205001093675e-07,4.45973147427947,1.85880629473656,13.4015050456442,4.2694,4.2986,4.8762,4.2832,4.1794,4.1595,4.2086,4.3039,4.4236,4.5499,4.6697,4.7742,4.8579,4.9183,4.9546,4.9671,4.9573,4.9268,4.8779,4.8126,4.7331,4.6414,4.5394,4.429,4.3117,4.189,4.0621,3.9324,3.8008,3.6681,3.5353,3.4029,3.2716,4.4157,4.3441,4.3001,4.2821,4.2851,4.3038,4.333,4.3683,4.4063,4.4444,4.4806,4.5137,4.543,4.5679,4.5884,4.6045,4.6163,4.624,4.628,4.6285,4.6258,4.6204,4.6123,4.602,4.5897,4.5757,4.56,4.543,4.5248,4.5056,4.3671,4.2956,4.2514,4.2334,4.2374,4.2582,4.2909,4.3309,4.3745,4.4188,4.4617,4.5014,4.5369,4.5674,4.5925,4.612,4.6258,4.634,4.6368,4.6346,4.6274,4.6158,4.5999,4.5801,4.5568,4.5303,4.5008,4.4687,4.4342,4.3977,2.20859162485967,13.6527984064529
+
+        2006-01-06,2.56682069554549e-12,4.46784635306334,2.13457033723668,13.5037495401814,4.3097,4.3108,4.9021,4.3241,4.2146,4.1822,4.2225,4.3146,4.4353,4.5651,4.6892,4.7977,4.8849,4.9477,4.9853,4.9982,4.9879,4.9563,4.9058,4.8385,4.7567,4.6626,4.5581,4.4451,4.3253,4.2001,4.0709,3.9389,3.8051,3.6704,3.5357,3.4015,3.2686,4.4462,4.3794,4.3336,4.312,4.3118,4.3281,4.356,4.3907,4.4287,4.467,4.5036,4.5372,4.5669,4.5922,4.6129,4.6292,4.641,4.6488,4.6527,4.6531,4.6502,4.6445,4.6362,4.6257,4.613,4.5986,4.5827,4.5653,4.5468,4.5272,4.3971,4.3304,4.2842,4.2624,4.263,4.2814,4.3126,4.3521,4.3957,4.4405,4.4839,4.5243,4.5604,4.5915,4.6169,4.6367,4.6506,4.6588,4.6615,4.659,4.6516,4.6395,4.6231,4.6028,4.5789,4.5517,4.5216,4.4888,4.4536,4.4163,2.08372517658123,13.5567145914808
+
+        2006-01-09,7.04962431693029e-06,4.4692233937183,2.15971873728196,13.5043069642062,4.3122,4.3145,4.9094,4.3271,4.2165,4.184,4.2253,4.3192,4.4416,4.5725,4.6971,4.8053,4.8914,4.9524,4.9876,4.9979,4.9847,4.9501,4.8964,4.8259,4.7411,4.6441,4.5368,4.4212,4.299,4.1716,4.0404,3.9065,3.7711,3.635,3.4991,3.3639,3.2301,4.449,4.3821,4.336,4.3143,4.3144,4.3312,4.3595,4.3947,4.433,4.4715,4.5082,4.5417,4.5712,4.5962,4.6166,4.6323,4.6436,4.6507,4.654,4.6537,4.6502,4.6438,4.6348,4.6236,4.6103,4.5952,4.5786,4.5606,4.5414,4.5213,4.3998,4.3329,4.2864,4.2647,4.2655,4.2844,4.3162,4.3562,4.4002,4.4453,4.4888,4.5291,4.5649,4.5955,4.6204,4.6394,4.6525,4.6599,4.6616,4.6581,4.6496,4.6365,4.619,4.5977,4.5727,4.5445,4.5133,4.4795,4.4434,4.4052,2.05526266785202,13.4256068104711
+
+        2006-01-10,3.29461042403619e-12,4.48032648826619,2.32689694997456,13.6336774214684,4.3619,4.363,4.9662,4.3725,4.2662,4.2317,4.2723,4.3675,4.4925,4.626,4.7523,4.8611,4.9463,5.0052,5.0371,5.0432,5.025,4.985,4.9256,4.8494,4.7587,4.6558,4.5429,4.4219,4.2945,4.1622,4.0264,3.8884,3.749,3.6094,3.4702,3.3321,3.1957,4.4822,4.4234,4.38,4.3594,4.36,4.3776,4.4067,4.4428,4.4818,4.5209,4.5579,4.5915,4.6208,4.6454,4.6652,4.6802,4.6907,4.6968,4.6991,4.6977,4.693,4.6855,4.6754,4.6629,4.6485,4.6322,4.6145,4.5954,4.5751,4.5539,4.4324,4.3736,4.3298,4.309,4.3104,4.3301,4.3628,4.4038,4.4487,4.4945,4.5384,4.5788,4.6145,4.6446,4.6687,4.6867,4.6986,4.7045,4.7047,4.6995,4.6892,4.6742,4.6548,4.6315,4.6045,4.5743,4.5411,4.5054,4.4673,4.4272,1.98531612861631,13.2103155769099
+
+        2006-01-11,8.55654353582471e-10,4.5051169039068,2.39478242578635,13.714302761279,4.3996,4.3931,4.9954,4.4089,4.3026,4.2651,4.3028,4.3961,4.5202,4.6535,4.7801,4.8893,4.975,5.0343,5.0665,5.0727,5.0545,5.0144,4.9547,4.8781,4.7869,4.6835,4.5699,4.4482,4.3201,4.1871,4.0505,3.9117,3.7715,3.631,3.491,3.3521,3.2149,4.515,4.4586,4.4154,4.3941,4.3939,4.4107,4.4392,4.4747,4.5134,4.5523,4.5891,4.6226,4.6518,4.6763,4.696,4.7109,4.7213,4.7274,4.7296,4.7281,4.7234,4.7158,4.7056,4.6931,4.6785,4.6622,4.6444,4.6252,4.6049,4.5836,4.4645,4.4081,4.3644,4.3429,4.3435,4.3623,4.3944,4.4348,4.4795,4.525,4.5688,4.6091,4.6447,4.6747,4.6988,4.7168,4.7286,4.7344,4.7345,4.7292,4.7187,4.7035,4.684,4.6605,4.6333,4.6028,4.5694,4.5334,4.4951,4.4547,1.97582022922828,13.2114295608036
+
+        2006-01-12,2.62757219892426e-10,4.52772538650003,1.76205962800035,13.4901948120842,4.3314,4.3736,4.9344,4.3423,4.2427,4.2287,4.2814,4.3774,4.4954,4.6184,4.7339,4.8335,4.9123,4.9677,4.9991,5.007,4.9927,4.958,4.9049,4.8357,4.7524,4.6571,4.5518,4.4381,4.3177,4.1921,4.0626,3.9304,3.7964,3.6616,3.5268,3.3926,3.2596,4.4787,4.4067,4.3644,4.3483,4.3529,4.3726,4.4021,4.4372,4.4746,4.5117,4.5468,4.5786,4.6065,4.6301,4.6492,4.6639,4.6743,4.6807,4.6834,4.6826,4.6788,4.6721,4.663,4.6516,4.6383,4.6232,4.6066,4.5886,4.5695,4.5495,4.4288,4.3569,4.3143,4.2983,4.304,4.3259,4.3589,4.3987,4.4417,4.485,4.5265,4.5648,4.5986,4.6274,4.6507,4.6683,4.6803,4.6867,4.6877,4.6836,4.6746,4.6611,4.6435,4.622,4.597,4.5688,4.5377,4.504,4.468,4.4299,2.27588785295723,13.5371656337187
+
+        2006-01-13,1.17236047326758e-10,4.55075576444325,1.24889502571177,13.2147624949244,4.2646,4.3031,4.8453,4.2889,4.1705,4.1564,4.2119,4.3084,4.424,4.5426,4.6531,4.7483,4.8237,4.8773,4.9085,4.9176,4.9059,4.875,4.8266,4.7627,4.6852,4.5961,4.4971,4.3897,4.2757,4.1563,4.0328,3.9063,3.7778,3.6482,3.5182,3.3886,3.2599,4.4559,4.3623,4.3104,4.29,4.2924,4.3104,4.3384,4.3718,4.4075,4.443,4.4765,4.5071,4.534,4.5568,4.5753,4.5897,4.6001,4.6066,4.6096,4.6093,4.606,4.6,4.5916,4.581,4.5684,4.5542,4.5385,4.5214,4.5032,4.484,4.4062,4.3128,4.2607,4.2404,4.2439,4.2641,4.2955,4.3334,4.3744,4.4157,4.4554,4.492,4.5246,4.5523,4.575,4.5923,4.6043,4.611,4.6126,4.6093,4.6015,4.5893,4.573,4.5531,4.5298,4.5033,4.4741,4.4423,4.4082,4.372,2.52811387949409,13.7731934544556
+
+        2006-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-01-17,5.95870866213266e-06,4.53390334624727,1.47213788498375,13.1990859821128,4.2596,4.2742,4.8187,4.2857,4.1624,4.139,4.1864,4.2778,4.3914,4.5103,4.6227,4.7207,4.7994,4.8565,4.891,4.9034,4.8946,4.8664,4.8205,4.7588,4.6834,4.5961,4.4987,4.3929,4.2802,4.162,4.0396,3.9141,3.7865,3.6577,3.5285,3.3995,3.2714,4.4481,4.3558,4.3018,4.2783,4.2775,4.2929,4.3189,4.351,4.3859,4.421,4.4546,4.4853,4.5126,4.5358,4.5549,4.5699,4.5809,4.588,4.5916,4.5919,4.5891,4.5837,4.5758,4.5657,4.5536,4.5399,4.5246,4.5079,4.4902,4.4714,4.3987,4.3066,4.2522,4.2287,4.2288,4.2463,4.2755,4.312,4.3521,4.3931,4.4328,4.4697,4.5027,4.5311,4.5545,4.5727,4.5855,4.5931,4.5956,4.5932,4.5863,4.5749,4.5596,4.5405,4.5179,4.4923,4.4637,4.4326,4.3992,4.3638,2.41065098907454,13.828556044246
+
+        2006-01-18,3.41161433762666e-06,4.53972580315449,1.62703522335192,13.2662818176478,4.2666,4.2794,4.844,4.2947,4.167,4.1411,4.1896,4.285,4.4038,4.5278,4.6443,4.7448,4.8244,4.8807,4.9129,4.9218,4.9086,4.8752,4.8237,4.7562,4.6747,4.5814,4.4782,4.3667,4.2486,4.1254,3.9982,3.8684,3.7368,3.6044,3.4719,3.34,3.2094,4.4571,4.3639,4.3083,4.2838,4.283,4.2991,4.3262,4.3597,4.3959,4.4322,4.4668,4.4982,4.5259,4.5493,4.5683,4.5829,4.5934,4.5999,4.6026,4.602,4.5983,4.5918,4.5828,4.5716,4.5585,4.5436,4.5272,4.5094,4.4905,4.4706,4.4074,4.3144,4.2585,4.234,4.2341,4.2523,4.2828,4.3208,4.3625,4.4049,4.4458,4.4835,4.5171,4.5456,4.5688,4.5864,4.5985,4.605,4.6063,4.6025,4.594,4.581,4.5639,4.543,4.5186,4.491,4.4607,4.4277,4.3925,4.3552,2.27384029881653,13.5505843841112
+
+        2006-01-19,1.52315566394701e-06,4.55670292057123,1.66328529425085,13.2770056121534,4.3095,4.3226,4.8632,4.3317,4.2125,4.188,4.2341,4.3251,4.4387,4.5576,4.6693,4.7655,4.8413,4.8943,4.9236,4.93,4.9145,4.8791,4.8258,4.7566,4.6737,4.579,4.4745,4.3618,4.2427,4.1185,3.9905,3.8598,3.7275,3.5945,3.4615,3.3291,3.198,4.4858,4.3996,4.3478,4.3251,4.3246,4.3402,4.3663,4.3984,4.4332,4.468,4.501,4.531,4.5573,4.5794,4.5972,4.6108,4.6201,4.6256,4.6275,4.626,4.6215,4.6143,4.6046,4.5927,4.5789,4.5634,4.5464,4.5281,4.5087,4.4884,4.4356,4.3495,4.2974,4.2746,4.2751,4.2927,4.3221,4.3586,4.3986,4.4393,4.4784,4.5145,4.5463,4.5733,4.595,4.6112,4.6218,4.6271,4.6271,4.6221,4.6124,4.5983,4.5802,4.5583,4.533,4.5045,4.4733,4.4395,4.4035,4.3655,2.30079821618792,13.5022173452559
+
+        2006-01-20,2.52162519051799e-05,4.54563523331427,1.67855780997069,13.2174137007843,4.3028,4.3106,4.8426,4.3248,4.2058,4.1797,4.2235,4.3121,4.4235,4.5405,4.6507,4.7458,4.8208,4.8731,4.9022,4.9083,4.8929,4.8577,4.8047,4.7359,4.6534,4.5592,4.4552,4.3432,4.2247,4.1011,3.9737,3.8437,3.7121,3.5797,3.4473,3.3156,3.1851,4.4771,4.3918,4.3402,4.3169,4.3158,4.3305,4.3558,4.3871,4.4211,4.4553,4.4877,4.5172,4.543,4.5648,4.5823,4.5955,4.6047,4.61,4.6117,4.6101,4.6054,4.5981,4.5883,4.5764,4.5626,4.547,4.53,4.5117,4.4923,4.4719,4.4271,4.342,4.2899,4.2667,4.2663,4.2831,4.3115,4.3471,4.3863,4.4262,4.4646,4.5,4.5314,4.5579,4.5791,4.595,4.6054,4.6104,4.6102,4.6051,4.5953,4.5812,4.563,4.5411,4.5158,4.4875,4.4563,4.4226,4.3867,4.3488,2.30154122520855,13.5071921388715
+
+        2006-01-23,7.03069931404233e-10,4.5692026994287,1.25868197868302,13.1879409956848,4.2818,4.3104,4.8402,4.3068,4.1861,4.1688,4.2207,4.3138,4.4263,4.5423,4.6506,4.744,4.818,4.8706,4.9009,4.9095,4.8975,4.8664,4.8179,4.7541,4.6768,4.5878,4.489,4.3819,4.2682,4.1491,4.0259,3.8997,3.7715,3.6422,3.5126,3.3833,3.2549,4.4747,4.3803,4.3272,4.3054,4.3064,4.3229,4.3494,4.3815,4.416,4.4503,4.4829,4.5126,4.5387,4.5608,4.5788,4.5927,4.6026,4.6087,4.6113,4.6107,4.6071,4.6009,4.5922,4.5815,4.5687,4.5544,4.5385,4.5213,4.503,4.4837,4.4246,4.3304,4.2771,4.2554,4.2573,4.2759,4.3057,4.3422,4.3818,4.4219,4.4605,4.4961,4.5277,4.5546,4.5766,4.5932,4.6047,4.6109,4.612,4.6084,4.6002,4.5877,4.5712,4.5511,4.5276,4.501,4.4716,4.4396,4.4054,4.3692,2.54066953677639,13.7788162923456
+
+        2006-01-24,2.16625575296071e-06,4.56163121302704,1.45229795897418,13.3081943684585,4.3131,4.3434,4.8754,4.3314,4.2204,4.2039,4.254,4.3453,4.4569,4.5731,4.6825,4.7774,4.8534,4.9078,4.94,4.9502,4.9396,4.9096,4.862,4.7988,4.7219,4.6332,4.5344,4.4272,4.3131,4.1936,4.0699,3.943,3.8142,3.6841,3.5536,3.4234,3.2941,4.486,4.4014,4.3531,4.3334,4.3353,4.3522,4.3789,4.4113,4.446,4.4807,4.5137,4.5439,4.5705,4.5931,4.6115,4.6259,4.6362,4.6428,4.6458,4.6456,4.6423,4.6364,4.6281,4.6176,4.6051,4.591,4.5753,4.5584,4.5403,4.5212,4.4358,4.3514,4.3027,4.2832,4.286,4.305,4.335,4.3717,4.4117,4.4522,4.4913,4.5275,4.5598,4.5874,4.61,4.6273,4.6394,4.6461,4.6478,4.6447,4.6369,4.6248,4.6087,4.5888,4.5655,4.5391,4.5098,4.478,4.4439,4.4077,2.47021121012075,13.8129832164009
+
+        2006-01-25,3.12615710927369e-10,4.57397164307753,2.05497851522524,13.6154118543336,4.4205,4.4309,4.9795,4.4281,4.3277,4.3015,4.3421,4.4295,4.5425,4.6631,4.7778,4.8775,4.9564,5.0117,5.0426,5.0495,5.0338,4.9973,4.9421,4.8705,4.7847,4.6867,4.5787,4.4623,4.3392,4.211,4.079,3.9443,3.808,3.671,3.5341,3.398,3.2632,4.5516,4.4875,4.4453,4.4262,4.4271,4.4432,4.4697,4.5023,4.5378,4.5733,4.6071,4.6379,4.6649,4.6876,4.7059,4.7197,4.7294,4.735,4.7369,4.7354,4.7309,4.7235,4.7136,4.7015,4.6875,4.6718,4.6545,4.636,4.6163,4.5956,4.5001,4.4361,4.3935,4.3744,4.3761,4.3942,4.424,4.4612,4.502,4.5437,4.5839,4.621,4.6539,4.6817,4.7041,4.7208,4.7318,4.7371,4.7371,4.7319,4.7219,4.7073,4.6885,4.6659,4.6397,4.6104,4.5781,4.5433,4.5061,4.4669,2.18243674610422,13.4474025934963
+
+        2006-01-26,2.22059030249743e-14,4.56921960921076,2.14473868506415,13.7486171717522,4.4556,4.4775,5.0289,4.4551,4.3674,4.3456,4.3874,4.4752,4.5885,4.7096,4.825,4.9253,5.0048,5.0606,5.0917,5.0986,5.0827,5.0458,4.9901,4.9178,4.8311,4.7321,4.623,4.5054,4.3811,4.2516,4.1183,3.9822,3.8445,3.7062,3.5679,3.4304,3.2943,4.5652,4.5116,4.4755,4.4601,4.4633,4.4809,4.5086,4.5422,4.5783,4.6145,4.6489,4.6801,4.7074,4.7305,4.749,4.7631,4.7729,4.7787,4.7807,4.7793,4.7747,4.7674,4.7576,4.7455,4.7314,4.7157,4.6984,4.6798,4.6601,4.6394,4.5135,4.46,4.4236,4.4081,4.4122,4.4319,4.4629,4.5011,4.5428,4.5852,4.6261,4.6638,4.6971,4.7253,4.7481,4.765,4.7762,4.7817,4.7818,4.7766,4.7665,4.7518,4.7329,4.7101,4.6837,4.6541,4.6215,4.5864,4.5489,4.5093,2.17065026703472,13.4447538273117
+
+        2006-01-27,5.24583650869986e-12,4.58031432783897,2.26421943448611,13.7225149352013,4.4716,4.4636,5.0096,4.4744,4.3781,4.3448,4.3772,4.4588,4.5688,4.6887,4.8043,4.9057,4.9868,5.0444,5.0774,5.0862,5.072,5.0368,4.9827,4.9119,4.8267,4.7291,4.6212,4.5049,4.3817,4.2532,4.1208,3.9857,3.8489,3.7112,3.5736,3.4368,3.3012,4.5832,4.5286,4.4887,4.4689,4.4679,4.4821,4.507,4.5385,4.5731,4.6082,4.6418,4.6725,4.6995,4.7224,4.7408,4.7549,4.7648,4.7707,4.7729,4.7716,4.7672,4.7601,4.7504,4.7386,4.7247,4.7092,4.6921,4.6737,4.6542,4.6337,4.5311,4.4766,4.4363,4.4162,4.416,4.432,4.4601,4.496,4.5361,4.5773,4.6173,4.6544,4.6875,4.7156,4.7383,4.7553,4.7667,4.7725,4.7728,4.768,4.7582,4.7439,4.7254,4.703,4.677,4.6478,4.6157,4.5809,4.5438,4.5046,2.13183615236764,13.4885484163139
+
+        2006-01-30,2.60939635147186e-10,4.59913356120705,2.11798409512672,13.7065835869151,4.4848,4.4933,5.0158,4.4834,4.3958,4.371,4.4067,4.4868,4.5923,4.7066,4.8167,4.9135,4.9912,5.0468,5.079,5.088,5.0749,5.0414,4.9894,4.921,4.8384,4.7434,4.6382,4.5244,4.4036,4.2775,4.1472,4.014,3.8789,3.7429,3.6067,3.471,3.3365,4.5944,4.5408,4.5043,4.4875,4.4886,4.5036,4.5285,4.5593,4.593,4.6269,4.6594,4.6891,4.7152,4.7374,4.7553,4.769,4.7787,4.7844,4.7866,4.7854,4.7812,4.7742,4.7648,4.7532,4.7397,4.7245,4.7078,4.6897,4.6706,4.6504,4.542,4.4885,4.4516,4.4348,4.4366,4.4536,4.4815,4.5166,4.5555,4.5954,4.6341,4.67,4.7019,4.7292,4.7512,4.7678,4.7789,4.7846,4.7849,4.7803,4.7708,4.7569,4.7388,4.7169,4.6915,4.6628,4.6313,4.5971,4.5606,4.522,2.24047432318674,13.6202432879701
+
+        2006-01-31,8.24529390589435e-06,4.61349105929757,2.14907788232363,13.58561663881,4.4938,4.4787,4.9766,4.4953,4.4012,4.3683,4.3961,4.4688,4.5681,4.6772,4.783,4.8766,4.9518,5.0055,5.0365,5.0447,5.0312,4.9976,4.9458,4.8779,4.7958,4.7016,4.5972,4.4843,4.3646,4.2395,4.1103,3.9783,3.8444,3.7095,3.5745,3.44,3.3067,4.6083,4.5524,4.5126,4.4924,4.4898,4.5015,4.5232,4.5512,4.5822,4.614,4.6444,4.6724,4.6971,4.7179,4.7347,4.7475,4.7562,4.7613,4.7627,4.761,4.7563,4.7489,4.7391,4.7271,4.7133,4.6978,4.6808,4.6626,4.6432,4.6229,4.5557,4.4998,4.4596,4.4391,4.4372,4.4505,4.4751,4.507,4.543,4.5803,4.6167,4.6506,4.6807,4.7063,4.727,4.7424,4.7524,4.7572,4.7568,4.7514,4.7414,4.7271,4.7086,4.6864,4.6607,4.6319,4.6002,4.566,4.5295,4.4909,2.24511056645169,13.6189302737283
+
+        2006-02-01,1.59728436741036e-12,4.62195521353815,2.4317376736284,13.6159557361359,4.5597,4.5079,4.9818,4.5558,4.4648,4.4189,4.4313,4.4914,4.582,4.6858,4.7891,4.8817,4.9571,5.0116,5.0436,5.0529,5.0405,5.0079,4.9569,4.8897,4.8082,4.7145,4.6104,4.4979,4.3784,4.2534,4.1244,3.9924,3.8584,3.7235,3.5884,3.4538,3.3204,4.6498,4.6058,4.5678,4.5449,4.5382,4.5453,4.563,4.5875,4.6157,4.6451,4.6738,4.7003,4.7238,4.7437,4.7598,4.7719,4.7802,4.7848,4.7859,4.7839,4.7789,4.7713,4.7613,4.7492,4.7353,4.7196,4.7025,4.6842,4.6647,4.6443,4.5964,4.5523,4.5139,4.4905,4.484,4.4925,4.5126,4.5408,4.5737,4.6084,4.6428,4.675,4.7038,4.7285,4.7483,4.763,4.7725,4.7768,4.7761,4.7704,4.7601,4.7455,4.7269,4.7045,4.6786,4.6497,4.6179,4.5835,4.5469,4.5082,2.18352708336221,13.6404374661531
+
+        2006-02-02,1.09744813663604e-06,4.61981588915246,2.45766742932266,13.5332053186524,4.5713,4.5117,4.9601,4.5648,4.4774,4.43,4.4378,4.4921,4.5766,4.6749,4.7734,4.8621,4.9344,4.9866,5.017,5.0253,5.0123,4.9795,4.9286,4.8616,4.7806,4.6875,4.5842,4.4724,4.3538,4.2297,4.1016,3.9705,3.8375,3.7035,3.5693,3.4356,3.303,4.654,4.6136,4.5772,4.5542,4.5464,4.552,4.5678,4.5903,4.6166,4.6442,4.6712,4.6963,4.7184,4.7372,4.7522,4.7635,4.771,4.7749,4.7754,4.7729,4.7675,4.7595,4.7491,4.7367,4.7225,4.7066,4.6893,4.6708,4.6512,4.6306,4.6005,4.5601,4.5231,4.4997,4.4921,4.4988,4.5169,4.5428,4.5735,4.6061,4.6385,4.6689,4.6962,4.7193,4.7379,4.7515,4.76,4.7635,4.762,4.7557,4.7449,4.7298,4.7108,4.6881,4.662,4.6329,4.601,4.5665,4.5298,4.4911,2.20464861149038,13.6502207929287
+
+        2006-02-03,1.14674793776811e-06,4.62555380790394,2.51009898826158,13.271338276904,4.5748,4.4738,4.8714,4.5717,4.4761,4.4153,4.4081,4.4477,4.5191,4.6063,4.6959,4.778,4.8457,4.8949,4.9238,4.9318,4.9194,4.888,4.8392,4.7747,4.6966,4.6066,4.5066,4.3982,4.2831,4.1626,4.0379,3.9103,3.7807,3.6501,3.5192,3.3886,3.259,4.6615,4.6191,4.5784,4.5499,4.536,4.5354,4.5452,4.5622,4.5835,4.6067,4.6299,4.6516,4.671,4.6873,4.7004,4.7099,4.7161,4.7188,4.7185,4.7151,4.7091,4.7006,4.6899,4.6772,4.6627,4.6466,4.6292,4.6106,4.5909,4.5703,4.6078,4.5654,4.5241,4.4949,4.4808,4.4809,4.4925,4.5124,4.5374,4.565,4.5929,4.6194,4.6433,4.6636,4.6797,4.6913,4.6981,4.7003,4.6978,4.6907,4.6794,4.664,4.6449,4.6222,4.5963,4.5674,4.5359,4.5019,4.4657,4.4277,2.22900751831569,13.7205796937008
+
+        2006-02-06,2.22062629093385e-14,4.64274084254889,2.55644159174033,13.1984959322915,4.5941,4.4779,4.8578,4.5922,4.4927,4.4266,4.4143,4.4497,4.5174,4.6012,4.6876,4.7664,4.8306,4.8764,4.9016,4.9059,4.8899,4.8549,4.8026,4.7349,4.6536,4.5607,4.4581,4.3473,4.23,4.1076,3.9813,3.8523,3.7215,3.59,3.4583,3.3272,3.1974,4.6818,4.6389,4.5965,4.5658,4.5498,4.5471,4.555,4.5703,4.5899,4.6115,4.6331,4.6533,4.6712,4.6861,4.6977,4.7059,4.7106,4.7121,4.7104,4.7058,4.6986,4.6889,4.6771,4.6633,4.6478,4.6307,4.6123,4.5927,4.5721,4.5507,4.6277,4.5847,4.5416,4.5102,4.4939,4.4918,4.5014,4.5193,4.5425,4.5682,4.5943,4.619,4.641,4.6595,4.6738,4.6836,4.6887,4.689,4.6848,4.676,4.663,4.646,4.6253,4.6011,4.5738,4.5435,4.5106,4.4754,4.4381,4.3989,2.20925785790559,13.5658339493405
+
+        2006-02-07,2.22051204581413e-14,4.6438449353824,2.51423315613466,13.3586582442022,4.5904,4.505,4.9225,4.5878,4.4913,4.4345,4.4345,4.4825,4.5614,4.6542,4.7467,4.8289,4.8942,4.9388,4.9613,4.9615,4.9405,4.8997,4.8412,4.767,4.6792,4.5798,4.4707,4.3537,4.2305,4.1024,3.9708,3.8369,3.7015,3.5657,3.4302,3.2956,3.1626,4.6793,4.6359,4.5953,4.5682,4.5567,4.5589,4.5715,4.5911,4.6145,4.6393,4.6635,4.6857,4.705,4.7209,4.7331,4.7416,4.7463,4.7476,4.7455,4.7404,4.7325,4.722,4.7093,4.6947,4.6782,4.6602,4.6409,4.6203,4.5988,4.5764,4.6253,4.5817,4.5406,4.5129,4.5014,4.5045,4.5192,4.5419,4.5693,4.5987,4.6278,4.6548,4.6785,4.6981,4.713,4.7229,4.7278,4.7276,4.7225,4.7126,4.6984,4.6799,4.6576,4.6317,4.6026,4.5706,4.5359,4.4988,4.4596,4.4186,2.16345518721921,13.3150249025849
+
+        2006-02-08,2.92224055789892e-12,4.67528117847702,2.46087396943817,13.3954161493134,4.6165,4.5335,4.9369,4.6121,4.5185,4.464,4.4635,4.5088,4.5839,4.673,4.7627,4.8432,4.9081,4.9535,4.9777,4.9804,4.9624,4.9252,4.8703,4.7999,4.7158,4.62,4.5144,4.4006,4.2804,4.155,4.0258,3.8939,3.7605,3.6262,3.492,3.3585,3.2262,4.7062,4.6624,4.6227,4.5963,4.5848,4.5866,4.5984,4.617,4.6394,4.6633,4.6868,4.7085,4.7276,4.7434,4.7556,4.7643,4.7694,4.7711,4.7695,4.765,4.7577,4.748,4.736,4.722,4.7063,4.689,4.6704,4.6506,4.6298,4.6081,4.6515,4.6077,4.5674,4.5404,4.5289,4.5315,4.5453,4.5669,4.5933,4.6216,4.6499,4.6764,4.6998,4.7193,4.7344,4.7447,4.7501,4.7505,4.7462,4.7373,4.724,4.7066,4.6854,4.6606,4.6326,4.6016,4.568,4.5319,4.4938,4.4537,2.23061693163136,13.5010051954048
+
+        2006-02-09,2.22481526720753e-14,4.69422763105855,2.59703437803885,13.3079820767023,4.6252,4.5026,4.9066,4.6297,4.5172,4.446,4.4357,4.477,4.5519,4.6422,4.7331,4.814,4.878,4.9212,4.9421,4.9406,4.9178,4.8752,4.8148,4.7388,4.6492,4.5482,4.4376,4.3193,4.1949,4.0658,3.9333,3.7986,3.6627,3.5265,3.3906,3.2559,3.1228,4.728,4.6778,4.6299,4.5962,4.5791,4.5768,4.5858,4.6025,4.6236,4.6464,4.6688,4.6895,4.7075,4.7221,4.7331,4.7405,4.7442,4.7444,4.7414,4.7354,4.7266,4.7154,4.7019,4.6865,4.6693,4.6506,4.6306,4.6094,4.5872,4.5642,4.6727,4.6225,4.5739,4.5394,4.5221,4.5205,4.5313,4.5509,4.5758,4.603,4.6301,4.6554,4.6775,4.6956,4.7091,4.7177,4.7212,4.7198,4.7135,4.7025,4.6871,4.6675,4.6442,4.6174,4.5873,4.5544,4.5188,4.4809,4.441,4.3993,2.12698329193575,13.2219295333507
+
+        2006-02-10,4.97911904182307e-13,4.70686475407255,2.65779945254339,13.377774169589,4.675,4.5553,4.9369,4.6706,4.5715,4.5033,4.49,4.5257,4.5945,4.6794,4.7661,4.8443,4.9069,4.9498,4.9713,4.9711,4.9499,4.9092,4.8509,4.7771,4.6896,4.5905,4.4818,4.3652,4.2422,4.1144,3.983,3.8492,3.714,3.5783,3.4428,3.3082,3.1752,4.7567,4.7168,4.6749,4.6441,4.6279,4.6253,4.6333,4.6488,4.6685,4.6901,4.7115,4.7313,4.7485,4.7627,4.7734,4.7805,4.7842,4.7844,4.7815,4.7756,4.767,4.756,4.7428,4.7277,4.7108,4.6925,4.6728,4.652,4.6301,4.6075,4.7009,4.6609,4.6183,4.5868,4.5703,4.5682,4.5779,4.5961,4.6194,4.6452,4.6711,4.6954,4.7167,4.7343,4.7474,4.7558,4.7593,4.7579,4.7517,4.741,4.7259,4.7067,4.6838,4.6573,4.6277,4.5951,4.56,4.5225,4.483,4.4416,2.16747623072995,13.3421440090343
+
+        2006-02-13,2.22049973759409e-14,4.69627108346213,2.66174298313611,13.4403561443808,4.6568,4.5408,4.9489,4.6551,4.552,4.4835,4.4733,4.5142,4.589,4.6797,4.7717,4.8543,4.9203,4.9658,4.9891,4.9901,4.9695,4.9291,4.8708,4.7965,4.7086,4.6089,4.4995,4.3821,4.2583,4.1296,3.9974,3.8627,3.7267,3.5902,3.4539,3.3186,3.1848,4.7436,4.7012,4.6577,4.6265,4.6109,4.6095,4.6192,4.6365,4.6581,4.6814,4.7045,4.7259,4.7445,4.7599,4.7716,4.7797,4.7842,4.7851,4.7828,4.7774,4.7693,4.7587,4.7459,4.7311,4.7145,4.6963,4.6769,4.6562,4.6346,4.612,4.6881,4.6456,4.6014,4.5695,4.5536,4.5529,4.5645,4.5847,4.6102,4.638,4.6659,4.6921,4.7151,4.7341,4.7486,4.7581,4.7626,4.7621,4.7567,4.7467,4.7321,4.7134,4.6908,4.6647,4.6353,4.603,4.568,4.5307,4.4912,4.4499,2.1326645490023,13.3247056165504
+
+        2006-02-14,1.55201028127913e-10,4.68649930328549,2.82394598435723,13.5808308695497,4.6895,4.5702,4.9952,4.6834,4.585,4.5137,4.5017,4.5436,4.6215,4.7163,4.8123,4.8982,4.9665,5.0133,5.0368,5.0371,5.0151,4.9727,4.9119,4.8349,4.744,4.6413,4.5287,4.4082,4.2813,4.1497,4.0146,3.8772,3.7386,3.5996,3.461,3.3235,3.1878,4.7577,4.7244,4.6839,4.6536,4.6384,4.6376,4.6481,4.6665,4.6893,4.7138,4.738,4.7602,4.7797,4.7956,4.8078,4.8162,4.8207,4.8217,4.8194,4.8139,4.8056,4.7947,4.7816,4.7665,4.7496,4.7311,4.7112,4.6902,4.6682,4.6453,4.702,4.6685,4.6273,4.5962,4.5807,4.5806,4.5932,4.6146,4.6415,4.6707,4.6999,4.7272,4.7512,4.7709,4.7859,4.7958,4.8004,4.7999,4.7943,4.7838,4.7688,4.7496,4.7264,4.6995,4.6694,4.6363,4.6005,4.5622,4.5219,4.4797,2.0673338147021,13.2249184911013
+
+        2006-02-15,0.000155759635596469,4.66367185817255,2.85484328760946,13.4535525968571,4.6916,4.5668,4.9589,4.6805,4.5903,4.5188,4.5019,4.5366,4.6067,4.6943,4.784,4.8648,4.9292,4.973,4.9945,4.9935,4.9708,4.9282,4.8675,4.791,4.7008,4.599,4.4875,4.3681,4.2424,4.1121,3.9783,3.8422,3.7049,3.5673,3.43,3.2939,3.1594,4.7456,4.7192,4.6823,4.653,4.6373,4.635,4.6436,4.6597,4.6802,4.7026,4.7247,4.7452,4.763,4.7775,4.7884,4.7957,4.7994,4.7995,4.7964,4.7903,4.7815,4.7702,4.7566,4.7411,4.7238,4.7051,4.685,4.6637,4.6415,4.6184,4.6902,4.6637,4.626,4.5959,4.5798,4.5781,4.5883,4.6072,4.6315,4.6582,4.685,4.71,4.732,4.75,4.7634,4.7719,4.7754,4.7738,4.7673,4.7561,4.7405,4.7208,4.6972,4.67,4.6396,4.6063,4.5704,4.5321,4.4917,4.4496,2.09150508510185,13.2294163531123
+
+        2006-02-16,4.23777224663024e-12,4.67639079539369,2.79748028003773,13.4615208451244,4.6781,4.5549,4.9587,4.6715,4.5745,4.503,4.4887,4.5266,4.5999,4.69,4.7818,4.8641,4.9296,4.9742,4.9962,4.9955,4.973,4.9305,4.8699,4.7934,4.7031,4.6012,4.4896,4.3701,4.2444,4.114,3.9801,3.8439,3.7065,3.5688,3.4314,3.2952,3.1606,4.7458,4.7127,4.6726,4.6421,4.6262,4.6243,4.6335,4.6503,4.6716,4.6946,4.7174,4.7384,4.7567,4.7717,4.783,4.7906,4.7945,4.795,4.7921,4.7862,4.7775,4.7664,4.753,4.7376,4.7204,4.7018,4.6818,4.6606,4.6384,4.6154,4.6903,4.6571,4.6162,4.5849,4.5687,4.5675,4.5784,4.5982,4.6233,4.6508,4.6783,4.7041,4.7267,4.7452,4.7591,4.768,4.7718,4.7705,4.7644,4.7534,4.7381,4.7185,4.6951,4.6681,4.6378,4.6047,4.5689,4.5307,4.4904,4.4483,2.09070853493413,13.2277709249702
+
+        2006-02-17,2.22045525060518e-14,4.66535708170744,2.72959711156557,13.2304232849855,4.6355,4.4912,4.8718,4.6356,4.5283,4.4502,4.4295,4.4611,4.5282,4.613,4.7006,4.7801,4.8441,4.8885,4.9114,4.9124,4.8925,4.8532,4.7961,4.7235,4.6374,4.5397,4.4324,4.3172,4.1957,4.0694,3.9395,3.8072,3.6735,3.5393,3.4053,3.2723,3.1407,4.7198,4.6786,4.6331,4.5985,4.5789,4.5736,4.5796,4.5936,4.6124,4.6333,4.6542,4.6738,4.691,4.7051,4.7158,4.723,4.7267,4.7271,4.7243,4.7186,4.7102,4.6993,4.6863,4.6713,4.6546,4.6364,4.6168,4.5961,4.5744,4.5519,4.6649,4.6236,4.5773,4.5418,4.5217,4.5168,4.5244,4.541,4.5633,4.5883,4.6137,4.6377,4.659,4.6765,4.6897,4.6982,4.7019,4.7008,4.6949,4.6845,4.6698,4.651,4.6285,4.6025,4.5733,4.5413,4.5067,4.4697,4.4307,4.3899,2.12329695387539,13.3438769562916
+
+        2006-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-02-21,3.01464937266881e-12,4.70163319231224,2.74434615887042,13.1901141914062,4.6799,4.5223,4.8643,4.6769,4.573,4.4925,4.4647,4.4866,4.5437,4.6196,4.7001,4.7744,4.8354,4.8784,4.9014,4.9038,4.886,4.8495,4.7956,4.7265,4.6439,4.5498,4.446,4.3341,4.2159,4.0925,3.9654,3.8357,3.7044,3.5722,3.4401,3.3087,3.1785,4.7591,4.7204,4.676,4.6407,4.6191,4.6109,4.6137,4.6244,4.64,4.6581,4.6766,4.694,4.7095,4.7222,4.7319,4.7384,4.7415,4.7415,4.7385,4.7327,4.7244,4.7136,4.7008,4.6861,4.6697,4.6518,4.6326,4.6123,4.591,4.5689,4.7033,4.6645,4.6193,4.583,4.5608,4.5528,4.5568,4.5697,4.5884,4.6102,4.6328,4.6543,4.6736,4.6895,4.7015,4.7091,4.7122,4.7108,4.7049,4.6945,4.6801,4.6617,4.6396,4.6142,4.5857,4.5543,4.5204,4.4841,4.4459,4.4058,2.18572277240715,13.5071924891514
+
+        2006-02-22,1.49882730768761e-05,4.69145455907038,2.74492793684395,13.0725247129426,4.6543,4.4778,4.8141,4.6564,4.5436,4.456,4.423,4.4414,4.4962,4.5708,4.6508,4.7252,4.7867,4.8308,4.855,4.859,4.843,4.8083,4.7565,4.6894,4.609,4.517,4.4154,4.3057,4.1896,4.0683,3.9432,3.8155,3.686,3.5556,3.4253,3.2954,3.1668,4.7434,4.6999,4.6512,4.6123,4.5878,4.5772,4.578,4.5872,4.6016,4.6187,4.6366,4.6536,4.6687,4.6813,4.6909,4.6974,4.7006,4.7008,4.698,4.6924,4.6843,4.6738,4.6613,4.6469,4.6308,4.6132,4.5943,4.5743,4.5533,4.5315,4.6879,4.6443,4.5948,4.5548,4.5295,4.519,4.5209,4.5322,4.5496,4.5704,4.5922,4.6132,4.6321,4.6478,4.6598,4.6675,4.6709,4.6697,4.6642,4.6543,4.6403,4.6225,4.6011,4.5763,4.5484,4.5177,4.4845,4.449,4.4115,4.3721,2.17982387648306,13.5656569096254
+
+        2006-02-23,2.22059998611474e-14,4.67507924570376,3.07282353336516,13.1254812509019,4.7188,4.5105,4.8412,4.7147,4.6056,4.5044,4.4589,4.4702,4.5227,4.5973,4.6779,4.7522,4.8123,4.8533,4.8731,4.8713,4.8486,4.8065,4.7469,4.6718,4.5834,4.4837,4.3745,4.2577,4.1348,4.0073,3.8765,3.7435,3.6094,3.4749,3.3408,3.2079,3.0766,4.7745,4.7473,4.7017,4.661,4.6335,4.6203,4.6192,4.6268,4.6402,4.6564,4.6732,4.6892,4.7032,4.7144,4.7226,4.7274,4.729,4.7273,4.7226,4.7151,4.705,4.6926,4.6781,4.6617,4.6437,4.6242,4.6035,4.5817,4.5589,4.5353,4.7185,4.6911,4.6445,4.6025,4.5741,4.5607,4.5604,4.5701,4.5863,4.606,4.6268,4.6467,4.6641,4.6782,4.6883,4.6939,4.6949,4.6912,4.683,4.6703,4.6535,4.6327,4.6083,4.5805,4.5497,4.5161,4.4801,4.4418,4.4015,4.3595,2.05637056451067,13.2103341054125
+
+        2006-02-24,1.72455083862754e-12,4.7003284451648,2.9074957146473,13.0974944672958,4.7213,4.5415,4.8511,4.714,4.6135,4.5252,4.4878,4.5012,4.5512,4.621,4.6958,4.7645,4.8195,4.8564,4.8729,4.8686,4.8441,4.8008,4.7404,4.665,4.5764,4.4767,4.3676,4.2511,4.1285,4.0014,3.8709,3.7383,3.6045,3.4704,3.3367,3.2041,3.0731,4.782,4.7524,4.7098,4.6733,4.6493,4.6383,4.6382,4.6462,4.6591,4.6746,4.6905,4.7055,4.7184,4.7287,4.7359,4.7399,4.7407,4.7383,4.733,4.725,4.7144,4.7016,4.6867,4.67,4.6517,4.6319,4.6109,4.5889,4.5659,4.5421,4.7257,4.6959,4.6526,4.6149,4.5901,4.579,4.5799,4.5897,4.6054,4.6242,4.6438,4.6624,4.6785,4.6913,4.7002,4.7047,4.7046,4.7,4.6909,4.6775,4.66,4.6387,4.6137,4.5855,4.5543,4.5203,4.4839,4.4453,4.4048,4.3626,2.13619319483438,13.2208519597037
+
+        2006-02-27,2.24516839695788e-11,4.69850923631676,2.86445797221201,13.14954117911,4.7317,4.5722,4.8736,4.7181,4.6298,4.5505,4.5173,4.5312,4.5796,4.6471,4.7197,4.7869,4.8413,4.8783,4.8958,4.893,4.8706,4.8296,4.7717,4.6987,4.6126,4.5153,4.4085,4.294,4.1734,4.0479,3.9189,3.7876,3.6549,3.5216,3.3886,3.2564,3.1257,4.7818,4.7573,4.7201,4.6878,4.6667,4.6576,4.6586,4.6671,4.6803,4.6958,4.7118,4.7269,4.7399,4.7504,4.7579,4.7623,4.7635,4.7616,4.7568,4.7493,4.7394,4.7271,4.7128,4.6967,4.6789,4.6598,4.6394,4.6179,4.5955,4.5723,4.7255,4.7009,4.663,4.6297,4.6079,4.5988,4.6007,4.611,4.6269,4.6458,4.6654,4.684,4.7003,4.7134,4.7226,4.7276,4.7281,4.7241,4.7157,4.7031,4.6863,4.6658,4.6417,4.6143,4.5838,4.5506,4.515,4.4771,4.4373,4.3958,2.19011783993997,13.358231898146
+
+        2006-02-28,0.000194504150175208,4.67240696845859,2.82762590223179,13.1103291622021,4.6818,4.516,4.8394,4.6745,4.5769,4.4941,4.4613,4.4777,4.53,4.602,4.6793,4.7512,4.8101,4.8516,4.8734,4.8748,4.8564,4.8192,4.765,4.6955,4.6128,4.5186,4.4149,4.3032,4.1851,4.0621,3.9354,3.8061,3.6752,3.5436,3.412,3.2812,3.1516,4.7455,4.7144,4.6729,4.6381,4.6158,4.6064,4.6078,4.617,4.6312,4.648,4.6653,4.6818,4.6963,4.7082,4.7171,4.7228,4.7254,4.7248,4.7213,4.7151,4.7063,4.6951,4.6819,4.6669,4.6502,4.632,4.6126,4.592,4.5705,4.5481,4.69,4.6588,4.6165,4.5807,4.5577,4.5484,4.5508,4.562,4.5791,4.5994,4.6206,4.6409,4.659,4.6738,4.6849,4.6916,4.694,4.6918,4.6852,4.6744,4.6594,4.6405,4.6181,4.5923,4.5634,4.5318,4.4976,4.4612,4.4227,4.3825,2.17518104957047,13.4795719478168
+
+        2006-03-01,3.14818858851793e-12,4.7333438727038,2.47315067997094,13.1776505804708,4.6732,4.5617,4.8961,4.6688,4.5719,4.5097,4.4978,4.5294,4.5901,4.6648,4.741,4.8091,4.8628,4.8983,4.9138,4.9089,4.8843,4.8412,4.7814,4.7067,4.619,4.5202,4.4122,4.2964,4.1746,4.0482,3.9183,3.786,3.6525,3.5185,3.3849,3.2521,3.1209,4.7649,4.7201,4.6783,4.6485,4.6327,4.6294,4.6357,4.6487,4.6657,4.6842,4.7025,4.7194,4.7339,4.7454,4.7538,4.7588,4.7605,4.759,4.7545,4.7472,4.7374,4.7252,4.711,4.6949,4.6772,4.6581,4.6377,4.6162,4.5938,4.5705,4.7088,4.664,4.6216,4.5911,4.575,4.5721,4.58,4.5954,4.6154,4.6376,4.6599,4.6805,4.6984,4.7127,4.7228,4.7284,4.7294,4.7257,4.7176,4.705,4.6884,4.6678,4.6436,4.6161,4.5856,4.5522,4.5164,4.4784,4.4384,4.3967,2.27689655072278,13.3188634167081
+
+        2006-03-02,2.22098420104544e-14,4.76284307766109,2.31942238839,13.3059743244862,4.7102,4.6364,4.9585,4.6967,4.6173,4.5713,4.5689,4.6034,4.6627,4.7339,4.8062,4.8711,4.9228,4.9578,4.9741,4.9713,4.9497,4.9104,4.8547,4.7844,4.7012,4.6067,4.5028,4.3909,4.2727,4.1494,4.0223,3.8925,3.7609,3.6285,3.496,3.3641,3.2333,4.7911,4.7516,4.7174,4.6945,4.6839,4.6841,4.6927,4.7069,4.7244,4.7432,4.7616,4.7785,4.7932,4.805,4.8137,4.8192,4.8216,4.8208,4.8172,4.8108,4.8019,4.7908,4.7776,4.7626,4.7459,4.7279,4.7085,4.6881,4.6667,4.6445,4.7344,4.6949,4.6602,4.6368,4.6261,4.627,4.6371,4.6538,4.6744,4.6968,4.7191,4.7398,4.7578,4.7724,4.783,4.7893,4.7912,4.7885,4.7815,4.7702,4.7548,4.7356,4.7128,4.6867,4.6575,4.6256,4.5911,4.5544,4.5156,4.475,2.42778271307254,13.6001633497842
+
+        2006-03-03,5.03109575652484e-12,4.7634487498645,2.43437942008395,13.4609474875954,4.7452,4.683,5.0179,4.7254,4.6552,4.6128,4.613,4.6506,4.7133,4.7877,4.8624,4.9288,4.9807,5.0148,5.029,5.0232,4.9978,4.9541,4.8936,4.8182,4.7297,4.6299,4.5207,4.4037,4.2804,4.1523,4.0206,3.8865,3.751,3.6148,3.4789,3.3439,3.2103,4.8085,4.7776,4.7481,4.7282,4.72,4.7223,4.7327,4.7487,4.7677,4.7877,4.807,4.8247,4.8398,4.8518,4.8605,4.8658,4.8678,4.8665,4.8623,4.8552,4.8455,4.8336,4.8195,4.8036,4.7861,4.7671,4.7469,4.7255,4.7033,4.6802,4.7515,4.7205,4.6906,4.6703,4.662,4.6651,4.6772,4.6958,4.7181,4.7419,4.7653,4.7868,4.8053,4.8201,4.8306,4.8365,4.8377,4.8342,4.8261,4.8136,4.7969,4.7763,4.7519,4.7242,4.6934,4.6598,4.6236,4.5851,4.5447,4.5024,2.35822865388742,13.3934444937395
+
+        2006-03-06,4.37130473071004e-12,4.77048098363197,2.4769301237585,13.6967122871084,4.7762,4.7439,5.1093,4.7504,4.6904,4.6574,4.6675,4.715,4.7867,4.8684,4.9483,5.0175,5.0701,5.1028,5.114,5.1037,5.0728,5.0228,4.9554,4.8727,4.7768,4.6695,4.553,4.4288,4.2986,4.1639,4.0259,3.8859,3.7449,3.6036,3.463,3.3236,3.1861,4.8261,4.8017,4.7775,4.7626,4.7592,4.7661,4.7809,4.8007,4.8231,4.8459,4.8675,4.8868,4.9031,4.9159,4.925,4.9304,4.9321,4.9305,4.9256,4.9178,4.9073,4.8944,4.8793,4.8624,4.8438,4.8237,4.8023,4.7799,4.7565,4.7323,4.7687,4.7443,4.7197,4.7045,4.7013,4.7093,4.7262,4.749,4.7751,4.8021,4.8282,4.8517,4.8716,4.8872,4.898,4.9038,4.9044,4.9001,4.8908,4.8769,4.8585,4.836,4.8098,4.78,4.747,4.7112,4.6728,4.6321,4.5894,4.5449,2.29556767606393,13.1316736183326
+
+        2006-03-07,4.24500366714486e-12,4.77465636925388,2.55001249452659,13.7030376886017,4.7871,4.7395,5.1033,4.7621,4.6991,4.6602,4.6651,4.709,4.7788,4.86,4.9404,5.0107,5.065,5.0996,5.1128,5.1045,5.0755,5.0274,4.9618,4.8808,4.7864,4.6806,4.5653,4.4423,4.3132,4.1795,4.0424,3.9032,3.7627,3.622,3.4819,3.3429,3.2056,4.8356,4.8119,4.7864,4.7694,4.764,4.7691,4.7825,4.8013,4.8229,4.8452,4.8666,4.8858,4.9022,4.9151,4.9244,4.93,4.9321,4.9308,4.9262,4.9187,4.9086,4.896,4.8813,4.8647,4.8464,4.8267,4.8057,4.7835,4.7604,4.7366,4.778,4.7543,4.7283,4.7109,4.7056,4.7117,4.7271,4.7488,4.7741,4.8006,4.8264,4.8498,4.8699,4.8857,4.8969,4.9031,4.9042,4.9003,4.8916,4.8782,4.8604,4.8385,4.8128,4.7835,4.7511,4.7158,4.6779,4.6377,4.5954,4.5514,2.27600533673694,13.189760069941
+
+        2006-03-08,3.15085722739226e-12,4.72836443472664,2.69683533259448,13.806006569409,4.7756,4.7312,5.1277,4.7482,4.6886,4.6484,4.6547,4.7037,4.7806,4.8695,4.9568,5.0326,5.0905,5.127,5.1404,5.1309,5.0997,5.0484,4.979,4.8939,4.7951,4.6849,4.5652,4.4379,4.3047,4.167,4.0262,3.8835,3.7399,3.5964,3.4536,3.3122,3.1729,4.809,4.7927,4.7696,4.7539,4.7497,4.7567,4.7723,4.7935,4.8177,4.8423,4.8658,4.8869,4.9047,4.9188,4.929,4.9353,4.9377,4.9366,4.9321,4.9245,4.9141,4.9013,4.8862,4.8692,4.8504,4.8302,4.8086,4.7859,4.7623,4.7379,4.7521,4.7357,4.7122,4.696,4.6921,4.7001,4.7179,4.7424,4.7706,4.7998,4.8281,4.8537,4.8756,4.8928,4.905,4.9119,4.9134,4.9096,4.9007,4.887,4.8687,4.8461,4.8196,4.7894,4.7561,4.7197,4.6808,4.6395,4.5962,4.5511,2.16802007301359,13.0098075367236
+
+        2006-03-09,6.90906291530969e-07,4.73828511644361,2.71324490604518,13.8179437738044,4.7735,4.7212,5.1292,4.7502,4.6828,4.6385,4.6443,4.695,4.7747,4.8664,4.9561,5.0336,5.0923,5.1288,5.1417,5.1312,5.0985,5.0454,4.9742,4.8871,4.7863,4.6741,4.5526,4.4235,4.2886,4.1493,4.0071,3.8632,3.7185,3.5739,3.4303,3.2883,3.1484,4.8155,4.795,4.7685,4.7505,4.7452,4.7517,4.7674,4.7889,4.8135,4.8386,4.8625,4.8839,4.9019,4.9162,4.9264,4.9326,4.9349,4.9336,4.9288,4.921,4.9104,4.8972,4.8818,4.8644,4.8453,4.8247,4.8028,4.7797,4.7557,4.7309,4.7585,4.7378,4.7108,4.6924,4.6872,4.6949,4.7128,4.7377,4.7664,4.7962,4.825,4.851,4.8731,4.8905,4.9027,4.9095,4.9108,4.9067,4.8975,4.8833,4.8645,4.8414,4.8144,4.7837,4.7498,4.7129,4.6734,4.6315,4.5877,4.542,2.1325829032789,12.9245996976641
+
+        2006-03-10,2.22047789733758e-14,4.75172858573036,2.74410717788685,13.8914390411808,4.7951,4.7444,5.1564,4.7703,4.7044,4.6605,4.6666,4.718,4.7986,4.8912,4.9817,5.0599,5.119,5.1557,5.1684,5.1576,5.1243,5.0706,4.9986,4.9106,4.8089,4.6957,4.573,4.4429,4.3069,4.1666,4.0234,3.8784,3.7327,3.5872,3.4427,3.2998,3.159,4.8333,4.8147,4.789,4.7716,4.7666,4.7735,4.7895,4.8115,4.8364,4.8618,4.886,4.9076,4.9258,4.9401,4.9504,4.9567,4.959,4.9577,4.9529,4.945,4.9343,4.9211,4.9056,4.8881,4.8689,4.8482,4.8261,4.803,4.7789,4.754,4.7759,4.7571,4.731,4.713,4.7083,4.7163,4.7346,4.7599,4.7891,4.8193,4.8484,4.8747,4.897,4.9146,4.9269,4.9337,4.935,4.9309,4.9215,4.9072,4.8882,4.8649,4.8376,4.8067,4.7724,4.7353,4.6954,4.6533,4.6091,4.5631,2.12383343326871,12.9057615193793
+
+        2006-03-13,1.89426685783001e-12,4.74352945202606,2.84647499954526,13.9847464306333,4.8115,4.7536,5.1771,4.7844,4.7206,4.6733,4.6764,4.7266,4.8079,4.9027,4.9964,5.0782,5.1412,5.1816,5.198,5.1904,5.1603,5.1093,5.0398,4.9539,4.8541,4.7425,4.6213,4.4923,4.3572,4.2176,4.0748,3.9302,3.7846,3.6391,3.4943,3.3511,3.2099,4.839,4.8256,4.8013,4.7836,4.7782,4.7847,4.8006,4.8228,4.8482,4.8744,4.8994,4.9219,4.941,4.9564,4.9677,4.9749,4.9782,4.9778,4.9739,4.9668,4.9569,4.9445,4.9297,4.913,4.8945,4.8744,4.853,4.8305,4.807,4.7827,4.7815,4.7679,4.7431,4.7249,4.7196,4.7272,4.7454,4.771,4.8008,4.8318,4.862,4.8895,4.9131,4.9319,4.9456,4.9537,4.9563,4.9535,4.9454,4.9322,4.9144,4.8921,4.8658,4.8359,4.8025,4.7662,4.7271,4.6857,4.6421,4.5967,2.0993822082352,12.9971384993114
+
+        2006-03-14,8.37013501107492e-06,4.7436073966838,2.41047587825493,13.8530506727807,4.6984,4.6809,5.1321,4.6848,4.6074,4.5748,4.5972,4.663,4.7546,4.8553,4.9516,5.0343,5.0973,5.1374,5.1537,5.1463,5.1167,5.0667,4.9983,4.914,4.8158,4.7061,4.5868,4.4597,4.3267,4.1891,4.0483,3.9056,3.7619,3.6182,3.4752,3.3336,3.194,4.7771,4.7387,4.7071,4.6902,4.6885,4.6995,4.7197,4.7455,4.7739,4.8024,4.8294,4.8535,4.8741,4.8906,4.9029,4.9111,4.9152,4.9156,4.9125,4.9061,4.8969,4.8851,4.871,4.8548,4.8369,4.8174,4.7966,4.7746,4.7515,4.7277,4.7208,4.6823,4.6503,4.6332,4.632,4.6445,4.6674,4.697,4.7301,4.7638,4.7961,4.8254,4.8505,4.8707,4.8856,4.8949,4.8985,4.8967,4.8896,4.8775,4.8607,4.8394,4.8142,4.7852,4.7529,4.7175,4.6795,4.639,4.5964,4.552,2.18805727797077,13.0418570601204
+
+        2006-03-15,2.67753669100287e-11,4.82418744511013,1.99209871210407,13.9812246222707,4.6875,4.7031,5.1799,4.6827,4.5948,4.5747,4.6125,4.6903,4.7898,4.8952,4.9946,5.0797,5.1452,5.1885,5.2084,5.2054,5.1806,5.1357,5.0727,4.9936,4.9006,4.7958,4.681,4.5582,4.4289,4.2947,4.1568,4.0165,3.8748,3.7326,3.5907,3.4499,3.3106,4.808,4.7492,4.7119,4.6957,4.6971,4.7116,4.735,4.7637,4.7945,4.8252,4.854,4.88,4.9022,4.9204,4.9345,4.9444,4.9502,4.9523,4.9509,4.9463,4.9388,4.9286,4.9162,4.9016,4.8852,4.8673,4.8479,4.8274,4.8058,4.7833,4.7507,4.6919,4.6544,4.6381,4.6403,4.6567,4.6833,4.7161,4.7519,4.7882,4.8228,4.8542,4.8815,4.9039,4.9209,4.9325,4.9385,4.939,4.9343,4.9245,4.91,4.8911,4.8681,4.8414,4.8112,4.7779,4.7418,4.7032,4.6624,4.6197,2.3560759869714,13.3169542247564
+
+        2006-03-16,4.00269477700934e-10,4.82617117625485,1.2837011249185,13.7849100972235,4.5753,4.6199,5.1188,4.5862,4.4798,4.47,4.5241,4.6155,4.7237,4.8336,4.9347,5.0201,5.0856,5.1292,5.1502,5.1492,5.1274,5.0862,5.0277,4.9536,4.866,4.7668,4.6578,4.5408,4.4171,4.2884,4.1557,4.0204,3.8834,3.7456,3.6078,3.4707,3.3349,4.7497,4.6645,4.618,4.6007,4.6042,4.6219,4.6484,4.6797,4.7127,4.7451,4.7755,4.8026,4.826,4.8454,4.8605,4.8715,4.8785,4.8818,4.8816,4.8783,4.872,4.8631,4.8519,4.8387,4.8236,4.8069,4.7888,4.7695,4.7491,4.7278,4.6935,4.6085,4.5617,4.5445,4.5491,4.5691,4.5991,4.6348,4.6731,4.7112,4.7474,4.7803,4.8088,4.8325,4.8509,4.8638,4.8714,4.8736,4.8706,4.8627,4.8502,4.8334,4.8125,4.7879,4.7599,4.7288,4.695,4.6586,4.62,4.5794,2.64983287897532,13.5500852221141
+
+        2006-03-17,2.22704713369695e-14,4.82770871233762,1.08825099155502,13.8177753107807,4.5925,4.6605,5.1516,4.597,4.5026,4.5024,4.5623,4.6561,4.7641,4.8723,4.9708,5.0534,5.1163,5.1577,5.177,5.1748,5.1523,5.1109,5.0524,4.9787,4.8917,4.7932,4.685,4.5687,4.4458,4.3178,4.1859,4.0513,3.9148,3.7775,3.6401,3.5033,3.3676,4.7553,4.6758,4.6348,4.622,4.629,4.6492,4.6774,4.7096,4.7431,4.7757,4.8059,4.8329,4.8561,4.8751,4.89,4.9008,4.9077,4.9108,4.9106,4.9072,4.9009,4.8921,4.8809,4.8678,4.8528,4.8362,4.8183,4.7991,4.7789,4.7578,4.699,4.6197,4.5785,4.566,4.5743,4.5968,4.6285,4.6653,4.704,4.7422,4.7783,4.8109,4.8391,4.8624,4.8804,4.8931,4.9004,4.9023,4.8992,4.8913,4.8787,4.8618,4.841,4.8165,4.7885,4.7576,4.7238,4.6876,4.6491,4.6086,2.81455288810871,13.6326632730353
+
+        2006-03-20,6.92220506172485e-06,4.84316015406396,1.08421722559976,13.7709831288321,4.5849,4.6345,5.1257,4.5955,4.49,4.4826,4.5382,4.6297,4.7367,4.8448,4.9439,5.0275,5.0917,5.1345,5.1554,5.1548,5.1339,5.0941,5.0373,4.9652,4.8797,4.7827,4.676,4.5611,4.4396,4.3128,4.1821,4.0486,3.9132,3.7769,3.6404,3.5044,3.3695,4.762,4.6755,4.6293,4.6125,4.6165,4.6344,4.661,4.692,4.7247,4.7567,4.7866,4.8134,4.8365,4.8556,4.8705,4.8815,4.8885,4.8919,4.8919,4.8888,4.8828,4.8742,4.8633,4.8504,4.8357,4.8194,4.8017,4.7828,4.7628,4.742,4.7055,4.6192,4.5727,4.5561,4.5613,4.5815,4.6114,4.6469,4.6848,4.7224,4.7581,4.7905,4.8187,4.842,4.8603,4.8732,4.8808,4.8832,4.8805,4.873,4.8609,4.8445,4.8242,4.8001,4.7728,4.7423,4.7091,4.6733,4.6354,4.5954,2.80041600764773,13.6778802652824
+
+        2006-03-21,2.26854017314336e-05,4.8517797165277,1.93030586509452,13.9351900863751,4.6771,4.6812,5.1633,4.6804,4.5787,4.5535,4.5906,4.6697,4.7708,4.8776,4.978,5.0634,5.1288,5.1715,5.1906,5.1865,5.1604,5.1141,5.0497,4.9693,4.875,4.769,4.6531,4.5293,4.3992,4.2642,4.1257,3.9849,3.8428,3.7003,3.5583,3.4174,3.2782,4.8192,4.7498,4.7061,4.6861,4.6852,4.6985,4.7213,4.7495,4.7801,4.8106,4.8394,4.8651,4.8872,4.9052,4.9189,4.9285,4.9341,4.9359,4.9341,4.9292,4.9213,4.9108,4.8979,4.8831,4.8664,4.8481,4.8284,4.8075,4.7856,4.7628,4.7616,4.6922,4.6482,4.6281,4.628,4.6432,4.669,4.7015,4.7371,4.7732,4.8077,4.8389,4.866,4.8881,4.9048,4.9159,4.9215,4.9216,4.9164,4.9062,4.8912,4.8718,4.8484,4.8211,4.7905,4.7568,4.7203,4.6813,4.6402,4.5971,2.34535932860974,13.2477444700914
+
+        2006-03-22,8.93285044943707e-11,4.8358302131289,2.16138302297189,13.9083744548127,4.6969,4.6683,5.1368,4.6983,4.5961,4.5591,4.5834,4.6522,4.7467,4.8502,4.9499,5.0365,5.1043,5.1502,5.1729,5.1727,5.1505,5.1081,5.0475,4.9707,4.8799,4.7771,4.6643,4.5433,4.4158,4.2831,4.1468,4.008,3.8676,3.7267,3.5861,3.4463,3.3081,4.8246,4.7622,4.7185,4.6954,4.6904,4.6998,4.7191,4.7446,4.7731,4.8021,4.8298,4.8549,4.8766,4.8946,4.9085,4.9183,4.9243,4.9265,4.9253,4.9209,4.9136,4.9037,4.8915,4.8772,4.8611,4.8434,4.8243,4.804,4.7827,4.7604,4.7669,4.7046,4.6604,4.637,4.6326,4.6435,4.6656,4.695,4.7283,4.7627,4.796,4.8266,4.8534,4.8755,4.8925,4.9042,4.9105,4.9113,4.907,4.8978,4.8838,4.8654,4.843,4.8169,4.7873,4.7546,4.7192,4.6812,4.641,4.5989,2.28544184775236,13.364818332172
+
+        2006-03-23,2.22073941603035e-14,4.79800867133729,2.49197027962778,13.9923860578675,4.7447,4.7043,5.1666,4.735,4.6473,4.6055,4.6217,4.6847,4.7763,4.879,4.9787,5.0656,5.1333,5.1783,5.1993,5.1965,5.1712,5.1252,5.0605,4.9795,4.8843,4.7771,4.66,4.5349,4.4033,4.2669,4.1271,3.985,3.8416,3.698,3.5549,3.413,3.2728,4.8317,4.7892,4.753,4.732,4.7269,4.7355,4.7541,4.7789,4.807,4.8356,4.863,4.8877,4.909,4.9264,4.9398,4.9489,4.9541,4.9555,4.9535,4.9481,4.9399,4.9291,4.9159,4.9007,4.8836,4.865,4.845,4.8238,4.8016,4.7785,4.7741,4.7315,4.6949,4.6734,4.6687,4.6787,4.7,4.7287,4.7614,4.7954,4.8284,4.8586,4.8848,4.9063,4.9225,4.9333,4.9385,4.9381,4.9325,4.9219,4.9065,4.8866,4.8626,4.8349,4.8038,4.7695,4.7325,4.693,4.6513,4.6077,2.17164315507621,13.1884234796955
+
+        2006-03-24,2.97357565975857e-06,4.79844318664637,2.16038438292954,13.7986575991855,4.6672,4.6341,5.0918,4.6678,4.568,4.5301,4.5516,4.6171,4.7083,4.8092,4.907,4.9927,5.0606,5.1073,5.1316,5.1334,5.1138,5.0742,5.0167,4.9431,4.8555,4.756,4.6464,4.5286,4.4041,4.2744,4.1409,4.0046,3.8668,3.7282,3.5896,3.4519,3.3155,4.7902,4.7301,4.6874,4.6643,4.6588,4.6672,4.6856,4.7101,4.7377,4.766,4.7931,4.8179,4.8395,4.8574,4.8714,4.8814,4.8877,4.8903,4.8894,4.8855,4.8787,4.8693,4.8576,4.8439,4.8283,4.8112,4.7926,4.7729,4.7521,4.7304,4.7334,4.6733,4.6301,4.6067,4.6017,4.6116,4.6326,4.6608,4.6931,4.7266,4.7593,4.7894,4.816,4.8381,4.8552,4.8672,4.8739,4.8754,4.8718,4.8633,4.8502,4.8328,4.8113,4.7862,4.7576,4.726,4.6916,4.6548,4.6156,4.5746,2.30540689628989,13.4748315095887
+
+        2006-03-27,1.6660185907159e-12,4.76059032370915,2.62351456069894,14.0053760617232,4.7084,4.6512,5.152,4.7053,4.6054,4.5538,4.5681,4.6354,4.7348,4.8465,4.9547,5.0486,5.1215,5.17,5.1929,5.1908,5.1651,5.1179,5.0516,4.9685,4.8711,4.7616,4.6422,4.5148,4.3811,4.2427,4.101,3.9572,3.8124,3.6675,3.5232,3.3803,3.2394,4.8009,4.7557,4.7148,4.6899,4.6829,4.6911,4.7105,4.7369,4.7669,4.7976,4.827,4.8536,4.8765,4.8953,4.9097,4.9198,4.9258,4.9277,4.9261,4.9211,4.913,4.9023,4.8892,4.8739,4.8568,4.8381,4.818,4.7966,4.7742,4.7509,4.744,4.6988,4.6572,4.6319,4.6251,4.6348,4.657,4.6876,4.7226,4.7591,4.7944,4.8269,4.8551,4.8783,4.8959,4.9078,4.9139,4.9143,4.9092,4.8989,4.8837,4.8639,4.8399,4.8121,4.7807,4.7463,4.709,4.6692,4.6273,4.5833,2.05880294409804,13.0739904368793
+
+        2006-03-28,1.11528046244002e-11,4.81271305105362,2.63533451929454,14.1030225865223,4.7997,4.748,5.2009,4.7838,4.7032,4.6578,4.6675,4.7244,4.8117,4.9119,5.0109,5.0983,5.1675,5.2146,5.2381,5.238,5.2154,5.172,5.1098,5.0311,4.938,4.8327,4.7172,4.5934,4.463,4.3276,4.1884,4.0468,3.9037,3.7602,3.617,3.4748,3.3342,4.8675,4.8344,4.8016,4.7809,4.775,4.7821,4.7992,4.8228,4.8498,4.8777,4.9046,4.9291,4.9503,4.9678,4.9813,4.9908,4.9964,4.9982,4.9965,4.9917,4.9839,4.9736,4.9609,4.9462,4.9296,4.9115,4.8919,4.8712,4.8494,4.8268,4.8091,4.7759,4.7426,4.7215,4.7157,4.7242,4.7438,4.771,4.8027,4.8359,4.8683,4.8983,4.9246,4.9463,4.9629,4.9741,4.9799,4.9802,4.9753,4.9653,4.9506,4.9314,4.9081,4.881,4.8505,4.8168,4.7804,4.7414,4.7001,4.6569,2.16679025930817,13.3004925910117
+
+        2006-03-29,2.22045136526094e-14,4.78056498108508,2.96576013643564,14.3645578830913,4.8283,4.7605,5.2763,4.8119,4.7268,4.6696,4.6768,4.741,4.8413,4.9565,5.0693,5.1677,5.2445,5.2959,5.3206,5.3191,5.293,5.2446,5.1763,5.0906,4.9901,4.8773,4.7542,4.6229,4.4852,4.3427,4.1968,4.0489,3.8999,3.7509,3.6027,3.4559,3.3111,4.8752,4.8523,4.8195,4.797,4.7903,4.7987,4.8184,4.8455,4.8764,4.9081,4.9385,4.966,4.9898,5.0094,5.0244,5.035,5.0413,5.0436,5.0421,5.0371,5.0291,5.0184,5.0052,4.9898,4.9726,4.9537,4.9334,4.9118,4.8892,4.8657,4.8168,4.7938,4.7603,4.7372,4.7307,4.7404,4.763,4.7943,4.8305,4.8683,4.905,4.9388,4.9683,4.9926,5.0111,5.0236,5.0302,5.0308,5.0258,5.0153,4.9998,4.9795,4.9549,4.9264,4.8943,4.8589,4.8206,4.7798,4.7366,4.6915,1.98542554989184,13.0395273368443
+
+        2006-03-30,0.0227947719232075,4.7617613891732,3.02962866650266,14.4560046743628,4.8642,4.8104,5.3394,4.8424,4.7652,4.712,4.7233,4.792,4.8966,5.0152,5.1301,5.2293,5.3056,5.3553,5.3773,5.3725,5.3426,5.29,5.2173,5.1273,5.0224,4.9052,4.778,4.6427,4.5012,4.3552,4.2061,4.0552,3.9035,3.752,3.6015,3.4527,3.3062,4.8955,4.8802,4.8517,4.8323,4.8283,4.839,4.8609,4.89,4.9224,4.9554,4.9867,5.0149,5.0391,5.0587,5.0737,5.084,5.0899,5.0917,5.0897,5.0842,5.0755,5.0641,5.0502,5.0342,5.0163,4.9967,4.9758,4.9536,4.9304,4.9063,4.8367,4.8212,4.7921,4.7721,4.7684,4.7807,4.8057,4.8392,4.8772,4.9164,4.9543,4.9888,5.0187,5.043,5.0614,5.0735,5.0794,5.0792,5.0732,5.0616,5.0449,5.0234,4.9976,4.9677,4.9342,4.8975,4.8579,4.8157,4.7713,4.7249,1.95072017292167,12.8938911519738
+
+        2006-03-31,0.00734972163511974,4.76750101597379,3.02725660923738,14.5332824244776,4.8524,4.8086,5.3536,4.8311,4.7537,4.7031,4.7189,4.7928,4.9022,5.0245,5.1421,5.2429,5.3196,5.3688,5.3898,5.3834,5.3515,5.2966,5.2215,5.1289,5.0215,4.9018,4.7721,4.6344,4.4907,4.3425,4.1914,4.0386,3.8851,3.732,3.5801,3.4299,3.2822,4.8849,4.869,4.8407,4.8222,4.8197,4.8322,4.8559,4.8866,4.9206,4.9548,4.9872,5.0161,5.0409,5.0609,5.0761,5.0866,5.0925,5.0942,5.092,5.0863,5.0774,5.0657,5.0515,5.0352,5.0169,4.997,4.9757,4.9531,4.9295,4.905,4.8263,4.8103,4.7813,4.7624,4.7603,4.7745,4.8014,4.8368,4.8765,4.9172,4.9562,4.9917,5.0222,5.047,5.0656,5.0778,5.0836,5.0832,5.0769,5.0649,5.0477,5.0257,4.9992,4.9687,4.9346,4.8971,4.8568,4.8139,4.7688,4.7217,1.93204835059726,12.8175117949761
+
+        2006-04-03,0.0228893338989272,4.79745617697309,2.97363945064029,14.4801325898714,4.8747,4.8288,5.3614,4.8562,4.7736,4.7228,4.7388,4.8122,4.9201,5.0401,5.1547,5.2522,5.3255,5.3713,5.3888,5.3791,5.344,5.2862,5.2083,5.1132,5.0034,4.8816,4.7501,4.6108,4.4657,4.3163,4.1642,4.0106,3.8565,3.703,3.5508,3.4006,3.2529,4.919,4.8974,4.8664,4.8467,4.8434,4.8552,4.8782,4.9081,4.9411,4.9743,5.0056,5.0334,5.057,5.076,5.0901,5.0995,5.1044,5.1051,5.1019,5.0952,5.0855,5.0729,5.0579,5.0408,5.0218,5.0012,4.9792,4.956,4.9318,4.9067,4.8596,4.8378,4.8062,4.786,4.7831,4.7966,4.8228,4.8573,4.8959,4.9354,4.9732,5.0073,5.0364,5.0598,5.0769,5.0877,5.0921,5.0902,5.0825,5.0692,5.0507,5.0275,4.9998,4.9682,4.9329,4.8945,4.8532,4.8094,4.7634,4.7155,1.94096262823132,12.7215683297793
+
+        2006-04-04,0.0345474582914734,4.81168285198547,2.70006816040819,14.4783543280855,4.8367,4.828,5.3734,4.8215,4.739,4.7031,4.7331,4.8156,4.9284,5.0505,5.1659,5.2637,5.3374,5.384,5.4029,5.3949,5.3619,5.3063,5.2309,5.1382,5.0309,4.9114,4.7821,4.6449,4.5017,4.3541,4.2035,4.0513,3.8984,3.7459,3.5945,3.445,3.2978,4.9062,4.8723,4.8403,4.8237,4.8245,4.84,4.8661,4.8984,4.9333,4.9681,5.0006,5.0296,5.0543,5.0742,5.0893,5.0996,5.1054,5.107,5.1047,5.0989,5.09,5.0782,5.064,5.0477,5.0295,5.0096,4.9883,4.9659,4.9424,4.918,4.8469,4.8129,4.7805,4.7636,4.765,4.7826,4.8121,4.8493,4.8901,4.9313,4.9706,5.006,5.0364,5.061,5.0793,5.0912,5.0968,5.0962,5.0896,5.0775,5.0602,5.0381,5.0116,4.9811,4.9469,4.9095,4.8693,4.8264,4.7814,4.7344,2.00972158446526,12.8197871036183
+
+        2006-04-05,1.0568651590085e-12,4.83548707441599,2.61166722194793,14.5598971812329,4.799,4.7976,5.356,4.7869,4.7018,4.6688,4.7021,4.7871,4.9019,5.0261,5.144,5.2449,5.3224,5.3734,5.3969,5.3939,5.3659,5.3154,5.2448,5.1567,5.0538,4.9384,4.8128,4.6789,4.5386,4.3935,4.2452,4.0947,3.9433,3.792,3.6414,3.4923,3.3454,4.8801,4.8405,4.807,4.7903,4.7917,4.8079,4.8347,4.8678,4.9037,4.9395,4.9731,5.0034,5.0293,5.0506,5.067,5.0788,5.086,5.0889,5.088,5.0836,5.076,5.0655,5.0526,5.0374,5.0204,5.0016,4.9814,4.9599,4.9374,4.9139,4.8213,4.7817,4.7477,4.7309,4.7329,4.7513,4.7816,4.8197,4.8615,4.904,4.9445,4.9814,5.0134,5.0398,5.0599,5.0738,5.0813,5.0827,5.0782,5.0681,5.0528,5.0326,5.008,4.9793,4.947,4.9113,4.8726,4.8313,4.7877,4.7421,2.04875618155729,13.0075759147267
+
+        2006-04-06,1.87202434827698e-12,4.85886668489867,2.64960536184205,14.8044284432228,4.8315,4.8461,5.4378,4.8171,4.7351,4.7064,4.7459,4.8383,4.9607,5.092,5.2163,5.3224,5.404,5.458,5.4837,5.4818,5.4544,5.4038,5.3326,5.2436,5.1393,5.0222,4.8947,4.7588,4.6164,4.469,4.3183,4.1654,4.0116,3.8577,3.7047,3.5532,3.4039,4.9082,4.8708,4.8391,4.8246,4.8285,4.8476,4.8774,4.9134,4.952,4.9903,5.0263,5.0585,5.0863,5.1091,5.1269,5.1398,5.148,5.1519,5.1517,5.148,5.1409,5.131,5.1185,5.1037,5.0869,5.0685,5.0486,5.0273,5.005,4.9818,4.8488,4.8113,4.7792,4.7646,4.7694,4.7908,4.8245,4.8658,4.9109,4.9563,4.9997,5.0391,5.0734,5.1018,5.1237,5.1391,5.1479,5.1504,5.1468,5.1374,5.1227,5.1029,5.0786,5.05,5.0177,4.982,4.9432,4.9017,4.8578,4.8118,2.02465748910293,13.0141961927824
+
+        2006-04-07,2.22146385276649e-14,4.90503615021402,2.5945673524253,14.9878399836215,4.8895,4.9207,5.5025,4.8672,4.7981,4.7777,4.8194,4.9099,5.0288,5.1569,5.2791,5.3849,5.4678,5.5245,5.5539,5.5566,5.5342,5.4889,5.4229,5.339,5.2395,5.1269,5.0034,4.871,4.7316,4.5869,4.4383,4.2871,4.1345,3.9814,3.8287,3.6773,3.5276,4.9556,4.9233,4.897,4.8864,4.8926,4.9128,4.9428,4.9788,5.0172,5.0553,5.0913,5.1237,5.1518,5.1752,5.1938,5.2075,5.2167,5.2216,5.2226,5.22,5.2141,5.2053,5.194,5.1804,5.1648,5.1475,5.1287,5.1087,5.0875,5.0653,4.8951,4.8628,4.836,4.8255,4.8326,4.8552,4.8891,4.9304,4.9752,5.0205,5.064,5.1037,5.1386,5.1678,5.1909,5.2075,5.2178,5.2219,5.2199,5.2122,5.1991,5.1811,5.1584,5.1315,5.1007,5.0665,5.0292,4.989,4.9464,4.9016,2.10873385645591,13.2533497944957
+
+        2006-04-10,3.62701091681073e-13,4.88408535456395,2.84052404142501,15.0467884940382,4.9002,4.908,5.5204,4.8813,4.8022,4.7691,4.8061,4.8994,5.0254,5.1615,5.2906,5.4011,5.486,5.5423,5.5691,5.5676,5.5396,5.4878,5.4148,5.3236,5.2169,5.0971,4.9667,4.8278,4.6823,4.5318,4.378,4.2221,4.0653,3.9085,3.7526,3.5983,3.4463,4.9592,4.9304,4.9009,4.8867,4.8905,4.9099,4.9404,4.9775,5.0173,5.0568,5.0939,5.1273,5.1559,5.1795,5.198,5.2114,5.22,5.2241,5.2241,5.2205,5.2135,5.2036,5.191,5.1762,5.1594,5.1408,5.1208,5.0994,5.077,5.0536,4.8986,4.8698,4.8398,4.8254,4.8301,4.8519,4.8864,4.929,4.9755,5.0225,5.0675,5.1083,5.1439,5.1733,5.1961,5.2122,5.2215,5.2243,5.2208,5.2114,5.1965,5.1764,5.1517,5.1226,5.0897,5.0534,5.0139,4.9716,4.9269,4.8801,1.96988708165847,12.9760237002341
+
+        2006-04-11,0.00833403818992624,4.84160239937263,2.99249770634213,14.9667651816264,4.8811,4.8617,5.4922,4.8681,4.7765,4.7303,4.7612,4.8547,4.9844,5.1253,5.2589,5.3726,5.4594,5.5163,5.5426,5.5398,5.51,5.456,5.3807,5.2871,5.1781,5.0561,4.9237,4.783,4.6359,4.4841,4.3292,4.1724,4.015,3.8577,3.7016,3.5473,3.3954,4.9403,4.9114,4.8773,4.8585,4.859,4.8766,4.9063,4.9434,4.9835,5.0236,5.0612,5.095,5.1239,5.1477,5.1662,5.1796,5.188,5.1919,5.1917,5.1877,5.1804,5.1701,5.1571,5.1419,5.1246,5.1057,5.0852,5.0634,5.0406,5.0168,4.8803,4.8513,4.8166,4.7973,4.7986,4.8184,4.8522,4.8948,4.9418,4.9895,5.035,5.0764,5.1124,5.142,5.1649,5.1808,5.1899,5.1923,5.1884,5.1785,5.1631,5.1425,5.1172,5.0876,5.0541,5.0172,4.9771,4.9344,4.8892,4.8419,1.88599991992789,12.8587757455519
+
+        2006-04-12,2.22049535297849e-14,4.89768498927987,2.89942394431914,15.1082833523342,4.9099,4.9086,5.5387,4.8948,4.8077,4.7694,4.8057,4.9015,5.0314,5.1717,5.3046,5.4179,5.5047,5.5619,5.589,5.5871,5.5582,5.5052,5.4308,5.338,5.2296,5.1081,4.976,4.8353,4.6882,4.5362,4.3809,4.2236,4.0655,3.9075,3.7505,3.5952,3.4422,4.9746,4.9431,4.9104,4.8939,4.8965,4.9156,4.9464,4.9842,5.0248,5.0651,5.103,5.137,5.1662,5.1903,5.2091,5.2227,5.2314,5.2356,5.2357,5.232,5.225,5.2149,5.2023,5.1873,5.1703,5.1516,5.1314,5.1099,5.0873,5.0637,4.9138,4.882,4.8488,4.832,4.8356,4.8571,4.892,4.9354,4.983,5.031,5.0769,5.1187,5.155,5.1849,5.2082,5.2245,5.234,5.2369,5.2333,5.2238,5.2087,5.1884,5.1633,5.134,5.1007,5.064,5.024,4.9814,4.9362,4.889,1.93146925321839,12.9242948956764
+
+        2006-04-13,2.22048342813599e-14,4.926900893385,2.86010049266138,15.2445836075594,4.9693,4.9924,5.5984,4.9417,4.8758,4.8496,4.8886,4.9814,5.1057,5.24,5.3677,5.4773,5.5618,5.618,5.6451,5.6439,5.6163,5.5648,5.4921,5.4009,5.294,5.1739,5.0429,4.9033,4.7569,4.6055,4.4505,4.2933,4.1351,3.9768,3.8193,3.6634,3.5097,5.012,4.9912,4.9677,4.9574,4.9637,4.9845,5.0158,5.0532,5.0931,5.1327,5.1698,5.2031,5.2317,5.2554,5.2738,5.2873,5.2959,5.3002,5.3003,5.2967,5.2898,5.28,5.2676,5.2529,5.2362,5.2177,5.1978,5.1766,5.1543,5.1311,4.9503,4.9293,4.9054,4.895,4.9023,4.9255,4.9609,5.0039,5.0506,5.0977,5.1427,5.1836,5.2193,5.2488,5.2717,5.2878,5.2972,5.3001,5.2967,5.2873,5.2724,5.2523,5.2275,5.1983,5.1653,5.1287,5.089,5.0464,5.0014,4.9543,2.00423743808887,13.0274481380924
+
+        2006-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-04-17,0.000151942023820986,4.87879563109269,2.85791864491039,15.1789175533435,4.9282,4.9554,5.5681,4.9002,4.8367,4.8117,4.8519,4.9459,5.0715,5.2072,5.3363,5.4471,5.5329,5.5904,5.6188,5.6188,5.5925,5.5423,5.4708,5.3809,5.2753,5.1565,5.0268,4.8884,4.7432,4.5929,4.4391,4.283,4.1258,3.9685,3.812,3.657,3.5041,4.9668,4.9479,4.9256,4.9162,4.9233,4.9448,4.9768,5.0149,5.0555,5.0957,5.1334,5.1673,5.1965,5.2207,5.2397,5.2536,5.2627,5.2674,5.268,5.2649,5.2584,5.2489,5.2369,5.2225,5.2061,5.188,5.1684,5.1475,5.1255,5.1025,4.9062,4.8872,4.8644,4.855,4.863,4.887,4.9231,4.9668,5.0142,5.062,5.1077,5.1493,5.1856,5.2157,5.2393,5.2561,5.2662,5.2697,5.2669,5.2582,5.2439,5.2245,5.2003,5.1718,5.1394,5.1034,5.0643,5.0223,4.9779,4.9313,1.99460043164013,13.0541632749762
+
+        2006-04-18,1.70280614058759e-12,4.91717604118756,2.22040244587844,15.1553552721939,4.834,4.9406,5.5752,4.8143,4.7492,4.7554,4.8262,4.941,5.0777,5.2174,5.3464,5.4553,5.5386,5.594,5.6209,5.6203,5.594,5.5444,5.4741,5.3857,5.2818,5.1648,5.037,4.9004,4.757,4.6084,4.4562,4.3015,4.1456,3.9895,3.834,3.6799,3.5278,4.9259,4.881,4.8563,4.8533,4.8691,4.8989,4.9375,4.9809,5.0254,5.0685,5.1084,5.144,5.1746,5.1999,5.22,5.2348,5.2448,5.2503,5.2516,5.2492,5.2435,5.2347,5.2233,5.2096,5.1939,5.1764,5.1574,5.1371,5.1156,5.0932,4.8659,4.8211,4.7961,4.7937,4.8111,4.844,4.8874,4.9369,4.9886,5.0397,5.0878,5.1313,5.1691,5.2005,5.2252,5.2431,5.2542,5.2586,5.2568,5.2491,5.2358,5.2173,5.1941,5.1665,5.135,5.0999,5.0617,5.0206,4.9771,4.9313,2.16678042196263,13.1388291737106
+
+        2006-04-19,5.66198712226516e-12,4.89767282035678,2.33260138862107,15.380167407248,4.8622,4.9952,5.6554,4.8329,4.7837,4.7986,4.8762,4.9976,5.1405,5.2859,5.4196,5.532,5.6177,5.6742,5.7012,5.6998,5.672,5.6203,5.5474,5.456,5.3489,5.2285,5.0973,4.9572,4.8103,4.6582,4.5026,4.3446,4.1855,4.0263,3.8678,3.7109,3.5561,4.9283,4.896,4.8792,4.8821,4.9026,4.9363,4.9786,5.0251,5.0725,5.1181,5.1601,5.1974,5.2294,5.2559,5.2768,5.2924,5.3029,5.3088,5.3104,5.3081,5.3024,5.2937,5.2823,5.2685,5.2527,5.235,5.2159,5.1954,5.1737,5.1511,4.8683,4.8361,4.8192,4.8226,4.8449,4.8821,4.9295,4.9826,5.0376,5.0916,5.1422,5.1878,5.2275,5.2603,5.2862,5.3049,5.3166,5.3214,5.3197,5.3119,5.2984,5.2796,5.2559,5.2277,5.1956,5.1598,5.1208,5.0788,5.0344,4.9877,2.12097819009779,13.0701939512172
+
+        2006-04-20,2.22061255016107e-14,4.91306670159014,2.4299331139007,15.3711144510836,4.884,4.9947,5.6486,4.8566,4.8015,4.8077,4.8783,4.9949,5.1351,5.2793,5.4126,5.5252,5.6113,5.6683,5.6958,5.6948,5.6674,5.6159,5.5432,5.452,5.345,5.2247,5.0935,4.9536,4.8067,4.6547,4.4991,4.3412,4.1822,4.023,3.8646,3.7078,3.553,4.9503,4.918,4.8986,4.8982,4.9157,4.9469,4.9871,5.032,5.0781,5.1227,5.164,5.2008,5.2323,5.2584,5.279,5.2943,5.3046,5.3103,5.3117,5.3093,5.3035,5.2947,5.2831,5.2693,5.2533,5.2356,5.2163,5.1958,5.1741,5.1514,4.8899,4.8575,4.838,4.838,4.8572,4.8916,4.9368,4.9881,5.0417,5.0946,5.1444,5.1894,5.2285,5.261,5.2865,5.3049,5.3163,5.321,5.3191,5.3112,5.2975,5.2785,5.2547,5.2265,5.1943,5.1584,5.1193,5.0773,5.0328,4.986,2.0932616866948,13.0675616237644
+
+        2006-04-21,2.07373200064542e-11,4.92274342990262,2.62617300777549,15.2353088274107,4.8931,4.9445,5.5873,4.8749,4.799,4.782,4.8351,4.941,5.0758,5.218,5.3513,5.4649,5.5524,5.6108,5.6396,5.6399,5.6135,5.5631,5.4913,5.4011,5.295,5.1758,5.0456,4.9067,4.761,4.6102,4.4558,4.2991,4.1413,3.9835,3.8264,3.6708,3.5174,4.9692,4.932,4.9035,4.8937,4.9029,4.9274,4.9625,5.0035,5.0466,5.089,5.1286,5.1641,5.1946,5.2199,5.2399,5.2547,5.2645,5.2698,5.271,5.2683,5.2622,5.2532,5.2415,5.2274,5.2113,5.1935,5.1741,5.1534,5.1315,5.1087,4.9083,4.8711,4.8422,4.8325,4.8429,4.8703,4.9098,4.9568,5.0072,5.0576,5.1054,5.149,5.1869,5.2184,5.2432,5.2611,5.2721,5.2763,5.2742,5.2661,5.2523,5.2333,5.2095,5.1814,5.1492,5.1135,5.0745,5.0328,4.9885,4.942,2.02163690954683,13.0553486517584
+
+        2006-04-24,4.65810635468844e-06,4.96958873011815,2.127814844027,15.0190791652765,4.8568,4.9361,5.5319,4.8421,4.7669,4.7651,4.8268,4.9315,5.0582,5.1891,5.311,5.4148,5.4952,5.5493,5.5766,5.5776,5.554,5.5079,5.4416,5.3575,5.2581,5.1457,5.0224,4.8903,4.7513,4.6068,4.4584,4.3074,4.155,4.002,3.8494,3.6979,3.5482,4.9649,4.9121,4.882,4.8743,4.8855,4.9106,4.9449,4.984,5.0248,5.0646,5.1017,5.135,5.1637,5.1875,5.2063,5.2203,5.2297,5.2348,5.236,5.2335,5.2278,5.2192,5.2081,5.1947,5.1793,5.1622,5.1435,5.1236,5.1026,5.0806,4.9038,4.8512,4.8208,4.8135,4.8261,4.854,4.8926,4.9374,4.9849,5.0321,5.0769,5.1176,5.1531,5.1827,5.206,5.2229,5.2334,5.2376,5.2358,5.2282,5.2153,5.1974,5.1749,5.1481,5.1175,5.0834,5.0462,5.0062,4.9637,4.919,2.2527524271908,13.2925530074922
+
+        2006-04-25,2.20380632805799e-12,4.96821608825813,2.43510746806834,15.3119893529542,4.9365,5.0226,5.6364,4.9091,4.8508,4.8501,4.9109,5.0166,5.1465,5.2817,5.4078,5.5152,5.5978,5.6528,5.6795,5.6788,5.6523,5.6024,5.5316,5.4426,5.3379,5.2199,5.0911,4.9534,4.8087,4.6588,4.5052,4.3491,4.1917,4.0341,3.8771,3.7215,3.5679,5.0052,4.9717,4.9503,4.9469,4.9606,4.9876,5.0237,5.0646,5.1071,5.1484,5.1869,5.2213,5.2508,5.2752,5.2944,5.3086,5.318,5.3229,5.3238,5.3209,5.3148,5.3057,5.2939,5.2799,5.2639,5.2462,5.2269,5.2063,5.1847,5.1621,4.9434,4.9099,4.8883,4.8852,4.9003,4.9303,4.9709,5.0178,5.0673,5.1164,5.1629,5.205,5.2417,5.2721,5.2959,5.313,5.3233,5.3271,5.3246,5.3162,5.3022,5.2831,5.2592,5.231,5.1989,5.1632,5.1243,5.0825,5.0383,4.9918,2.14648574774759,13.1491908014981
+
+        2006-04-26,7.17964262548255e-12,4.99278781464596,2.68790828369654,15.4017520580229,4.9922,5.0478,5.6689,4.966,4.8998,4.8856,4.9374,5.0401,5.1708,5.3085,5.4374,5.5465,5.6296,5.6836,5.7079,5.7037,5.6729,5.618,5.5418,5.4471,5.3367,5.2132,5.0789,4.936,4.7864,4.6319,4.474,4.314,4.1531,3.9923,3.8325,3.6744,3.5186,5.0529,5.0233,4.9992,4.9917,5.0019,5.0264,5.0609,5.1009,5.1429,5.1839,5.2221,5.2561,5.2852,5.309,5.3275,5.3409,5.3493,5.3533,5.3531,5.3491,5.3418,5.3316,5.3187,5.3036,5.2864,5.2675,5.2472,5.2255,5.2028,5.1791,4.99,4.9603,4.9359,4.9285,4.9399,4.9673,5.0062,5.0522,5.1013,5.1502,5.1965,5.2383,5.2744,5.3041,5.327,5.3429,5.3519,5.3542,5.3501,5.3399,5.3241,5.3031,5.2773,5.2471,5.213,5.1753,5.1345,5.0908,5.0447,4.9964,2.03994367870589,12.9508153265115
+
+        2006-04-27,4.82387442800504e-07,4.97431949118005,2.1270589647132,15.4003945608827,4.9019,5.0391,5.6754,4.8741,4.8225,4.8411,4.92,5.0389,5.1769,5.3165,5.4448,5.553,5.6359,5.691,5.7181,5.7178,5.692,5.6429,5.573,5.4849,5.3811,5.264,5.136,4.9989,4.8549,4.7054,4.552,4.3961,4.2388,4.0811,3.924,3.768,3.614,4.9839,4.9439,4.9251,4.9277,4.9478,4.9808,5.0218,5.0667,5.1124,5.1564,5.1969,5.233,5.264,5.2897,5.31,5.3252,5.3355,5.3413,5.343,5.3409,5.3355,5.3271,5.316,5.3026,5.2872,5.27,5.2513,5.2313,5.2101,5.188,4.9225,4.8826,4.8638,4.8669,4.8889,4.9253,4.9713,5.0226,5.0758,5.1278,5.1767,5.2209,5.2593,5.2913,5.3165,5.3348,5.3463,5.3512,5.3497,5.3423,5.3292,5.311,5.2879,5.2604,5.229,5.1939,5.1557,5.1145,5.0707,5.0247,2.24714116066939,13.2224440048011
+
+        2006-04-28,1.73426441093675e-11,4.94940777679227,1.94230166580325,15.4078415449602,4.8521,5.0255,5.6853,4.8252,4.7769,4.8082,4.9008,5.0312,5.1777,5.3227,5.4538,5.5628,5.6451,5.6987,5.7234,5.7204,5.6917,5.6395,5.5665,5.4754,5.3687,5.2489,5.1182,4.9788,4.8325,4.681,4.5258,4.3683,4.2095,4.0506,3.8923,3.7355,3.5807,4.9426,4.8985,4.8812,4.8878,4.9127,4.9504,4.9956,5.0441,5.0927,5.1389,5.1813,5.2188,5.2508,5.2771,5.298,5.3134,5.3239,5.3297,5.3313,5.3291,5.3234,5.3147,5.3034,5.2897,5.274,5.2565,5.2374,5.2171,5.1956,5.1731,4.8822,4.8381,4.8209,4.8283,4.8554,4.8968,4.9474,5.0027,5.0591,5.1138,5.1648,5.2105,5.25,5.2827,5.3084,5.3269,5.3384,5.3431,5.3414,5.3335,5.32,5.3012,5.2775,5.2494,5.2173,5.1816,5.1427,5.1008,5.0565,5.0098,2.27092899839363,13.1220129048705
+
+        2006-05-01,1.91478722643184e-12,4.9480550777094,2.41527028261372,15.6225367486505,4.9366,5.0859,5.7581,4.9016,4.8596,4.8794,4.9621,5.0886,5.2361,5.3848,5.5201,5.6325,5.7166,5.77,5.7927,5.786,5.7521,5.6939,5.614,5.5156,5.4014,5.2739,5.1357,4.989,4.8356,4.6774,4.5159,4.3525,4.1883,4.0244,3.8616,3.7006,3.5422,4.9909,4.9644,4.9514,4.9573,4.9805,5.0168,5.0614,5.1098,5.1586,5.2053,5.248,5.2856,5.3176,5.3438,5.3642,5.379,5.3887,5.3935,5.3941,5.3907,5.3839,5.3739,5.3613,5.3464,5.3293,5.3105,5.2902,5.2686,5.2458,5.2222,4.9295,4.903,4.8899,4.8965,4.9217,4.9617,5.0116,5.0669,5.1237,5.1791,5.2306,5.2767,5.3163,5.3488,5.3739,5.3915,5.4018,5.405,5.4015,5.3917,5.376,5.355,5.329,5.2985,5.2639,5.2257,5.1842,5.1399,5.0931,5.044,2.08311972925862,12.8770762112159
+
+        2006-05-02,3.81154628429136e-05,4.94734935171861,2.42034005682544,15.5377687414416,4.9287,5.0641,5.7261,4.8963,4.8493,4.8644,4.9428,5.0656,5.2102,5.3566,5.4903,5.6017,5.6852,5.7385,5.7614,5.7552,5.7221,5.6647,5.5859,5.4886,5.3756,5.2494,5.1124,4.967,4.8149,4.6579,4.4977,4.3355,4.1724,4.0096,3.8479,3.688,3.5305,4.9879,4.959,4.9436,4.9472,4.9684,5.0028,5.0457,5.0927,5.1403,5.1859,5.2278,5.2648,5.2962,5.322,5.342,5.3566,5.3661,5.3708,5.3712,5.3678,5.3609,5.351,5.3384,5.3234,5.3065,5.2877,5.2674,5.2458,5.2232,5.1995,4.9266,4.8977,4.8822,4.8863,4.9094,4.9473,4.9954,5.0491,5.1045,5.1587,5.2092,5.2545,5.2934,5.3254,5.35,5.3673,5.3774,5.3805,5.377,5.3672,5.3517,5.3307,5.3049,5.2746,5.2403,5.2024,5.1612,5.1172,5.0707,5.0219,2.08570313339443,12.8976833016295
+
+        2006-05-03,2.22061458572848e-14,4.99209015403386,2.19534583836842,15.5731987827215,4.9499,5.1139,5.7591,4.9144,4.8751,4.9027,4.9895,5.1151,5.2581,5.4006,5.5294,5.636,5.7152,5.765,5.7853,5.7772,5.7428,5.6847,5.6055,5.5081,5.395,5.269,5.1323,4.987,4.8351,4.6784,4.5183,4.3561,4.1931,4.0303,3.8685,3.7085,3.5508,5.0151,4.9833,4.9706,4.9782,5.0027,5.0394,5.0835,5.131,5.1785,5.2236,5.2648,5.301,5.3317,5.3567,5.3761,5.3901,5.3991,5.4033,5.4034,5.3996,5.3925,5.3823,5.3695,5.3544,5.3373,5.3184,5.2981,5.2764,5.2537,5.23,4.953,4.9212,4.9086,4.917,4.9436,4.984,5.0334,5.0875,5.1428,5.1963,5.246,5.2903,5.3282,5.3592,5.383,5.3995,5.4088,5.4112,5.4071,5.3968,5.3808,5.3595,5.3333,5.3027,5.2681,5.2298,5.1884,5.1442,5.0974,5.0485,2.19537783974502,12.9315737514012
+
+        2006-05-04,1.41122427331392e-12,5.00632690583099,2.36559793684747,15.5517644398712,4.9777,5.1094,5.7462,4.9445,4.8973,4.9125,4.9888,5.1076,5.2469,5.3879,5.5165,5.6232,5.7029,5.753,5.7733,5.7651,5.7304,5.6717,5.5919,5.4938,5.38,5.2533,5.1158,4.9699,4.8175,4.6602,4.4996,4.3371,4.1738,4.0108,3.8488,3.6887,3.5311,5.0412,5.0102,4.9942,4.9973,5.0176,5.0507,5.0919,5.1371,5.1829,5.2267,5.2669,5.3022,5.3322,5.3566,5.3754,5.3889,5.3974,5.4012,5.4009,5.3967,5.3892,5.3787,5.3655,5.3501,5.3326,5.3134,5.2927,5.2708,5.2478,5.2238,4.9785,4.9476,4.9315,4.9352,4.9573,4.9938,5.0401,5.0918,5.1451,5.1972,5.2457,5.289,5.3261,5.3564,5.3795,5.3953,5.4041,5.406,5.4013,5.3905,5.374,5.3522,5.3255,5.2945,5.2595,5.2208,5.179,5.1344,5.0873,5.0381,2.13596420556846,12.8905296503103
+
+        2006-05-05,2.26324189143909e-05,4.99037615304279,2.33843959882769,15.4879215610681,4.9403,5.0637,5.711,4.9127,4.8571,4.8686,4.944,5.0635,5.2044,5.3475,5.4784,5.5878,5.6701,5.7229,5.746,5.7406,5.7086,5.6527,5.5756,5.4802,5.369,5.2447,5.1096,4.966,4.8156,4.6603,4.5016,4.3408,4.1791,4.0175,3.8569,3.698,3.5414,5.0159,4.9791,4.9592,4.9598,4.9786,5.0109,5.0519,5.0971,5.1432,5.1874,5.2281,5.2641,5.2948,5.3199,5.3395,5.3537,5.363,5.3675,5.3679,5.3645,5.3576,5.3478,5.3352,5.3204,5.3036,5.285,5.2648,5.2434,5.2209,5.1975,4.9538,4.917,4.897,4.8982,4.9187,4.9545,5.0004,5.0522,5.1059,5.1584,5.2075,5.2517,5.2897,5.3209,5.345,5.3619,5.3718,5.3748,5.3712,5.3616,5.3462,5.3255,5.3,5.27,5.2361,5.1985,5.1578,5.1142,5.0681,5.0198,2.12845805319321,12.959277260565
+
+        2006-05-08,1.0877317995699e-06,4.99078007173938,2.53430993535928,15.4054985353674,4.9731,5.0613,5.6839,4.9448,4.8859,4.8844,4.9469,5.0563,5.1901,5.3283,5.4558,5.5625,5.6426,5.6934,5.7145,5.707,5.6731,5.6152,5.5363,5.439,5.3263,5.2005,5.0642,4.9194,4.7681,4.6121,4.4528,4.2916,4.1297,3.968,3.8075,3.6488,3.4925,5.0373,5.006,4.9849,4.9818,4.9962,5.0243,5.0615,5.1035,5.1468,5.1887,5.2273,5.2615,5.2905,5.3141,5.3324,5.3453,5.3534,5.3568,5.3562,5.3517,5.344,5.3332,5.3199,5.3042,5.2866,5.2673,5.2465,5.2244,5.2012,5.1772,4.9747,4.9434,4.9221,4.9193,4.9352,4.9663,5.0082,5.0564,5.1069,5.1567,5.2034,5.2453,5.2813,5.3107,5.333,5.3483,5.3566,5.3581,5.3532,5.3422,5.3255,5.3036,5.277,5.2459,5.211,5.1725,5.1309,5.0865,5.0397,4.9907,2.0772805550088,12.8757694610039
+
+        2006-05-09,2.22046166774377e-14,4.99867662215052,2.44057941937706,15.4227598071082,4.9722,5.0716,5.69,4.9423,4.8876,4.8914,4.9567,5.0664,5.199,5.3357,5.4621,5.5683,5.6487,5.7006,5.7236,5.7185,5.6873,5.6324,5.5565,5.4624,5.3527,5.2298,5.0962,4.954,4.8051,4.6512,4.4938,4.3342,4.1737,4.0132,3.8536,3.6956,3.5399,5.0378,5.0058,4.9862,4.9849,5.0005,5.0294,5.067,5.1092,5.1525,5.1944,5.2331,5.2674,5.2967,5.3206,5.3392,5.3527,5.3613,5.3653,5.3653,5.3615,5.3544,5.3443,5.3316,5.3166,5.2997,5.281,5.2608,5.2394,5.2168,5.1934,4.9752,4.9432,4.9235,4.9225,4.9397,4.9717,5.014,5.0623,5.1128,5.1626,5.2094,5.2515,5.2878,5.3176,5.3405,5.3565,5.3656,5.368,5.364,5.354,5.3383,5.3175,5.2919,5.2619,5.228,5.1906,5.1499,5.1065,5.0605,5.0124,2.13247828758568,12.9969648952582
+
+        2006-05-10,1.2377457336412e-06,5.02057653764786,2.53908308499081,15.3660984759801,4.9914,5.0582,5.6654,4.966,4.9003,4.8918,4.9472,5.0502,5.1787,5.3132,5.4385,5.5444,5.6249,5.6771,5.7004,5.6957,5.6649,5.6104,5.5349,5.4412,5.3318,5.2094,5.0763,4.9345,4.7861,4.6326,4.4757,4.3167,4.1567,3.9968,3.8377,3.6803,3.5251,5.0631,5.0281,5.0036,4.997,5.0081,5.0331,5.0676,5.1072,5.1486,5.1889,5.2263,5.2596,5.2881,5.3113,5.3294,5.3424,5.3505,5.3542,5.3539,5.3498,5.3424,5.3322,5.3193,5.3041,5.287,5.2682,5.2479,5.2263,5.2036,5.1801,4.9999,4.9649,4.9401,4.9337,4.9461,4.974,5.0128,5.0584,5.1067,5.1547,5.2001,5.241,5.2763,5.3053,5.3276,5.343,5.3516,5.3536,5.3493,5.339,5.3232,5.3022,5.2764,5.2463,5.2123,5.1748,5.1341,5.0907,5.0447,4.9967,2.10269539616861,12.9919286505741
+
+        2006-05-11,2.22046195516835e-14,4.94246498882489,2.95129092738271,15.618833619935,5.0183,5.0851,5.7486,4.9846,4.9282,4.9139,4.9697,5.0812,5.223,5.3713,5.5084,5.6228,5.7078,5.7609,5.7818,5.7722,5.7345,5.6717,5.5871,5.4836,5.3643,5.2319,5.089,4.9379,4.7805,4.6187,4.4539,4.2876,4.1209,3.9548,3.7903,3.6279,3.4684,5.0453,5.0322,5.0145,5.0105,5.024,5.0523,5.0908,5.1348,5.1804,5.2246,5.2654,5.3014,5.3319,5.3566,5.3755,5.3889,5.3971,5.4005,5.3996,5.3948,5.3865,5.3752,5.3612,5.3448,5.3265,5.3064,5.2848,5.2619,5.238,5.2131,4.9829,4.9695,4.9515,4.9477,4.9625,4.9939,5.0372,5.0877,5.1411,5.1938,5.2432,5.2874,5.3252,5.356,5.3792,5.395,5.4033,5.4045,5.399,5.3871,5.3693,5.3462,5.3181,5.2855,5.2489,5.2087,5.1654,5.1192,5.0706,5.0198,1.91510555911081,12.6797533715749
+
+        2006-05-12,2.2204477815759e-14,4.93148198810032,2.89741769357364,15.801787362526,5.0419,5.1476,5.8127,4.9947,4.9632,4.9654,5.0292,5.143,5.2845,5.432,5.569,5.6842,5.7712,5.8272,5.8518,5.8462,5.8128,5.7543,5.6737,5.5741,5.4584,5.3292,5.1891,5.0403,4.8848,4.7244,4.5608,4.3952,4.2288,4.0627,3.8979,3.7349,3.5745,5.0433,5.0426,5.0359,5.0403,5.0597,5.092,5.1332,5.1792,5.2263,5.2718,5.3138,5.3509,5.3826,5.4085,5.4287,5.4434,5.4528,5.4575,5.4579,5.4543,5.4472,5.4371,5.4243,5.4091,5.3918,5.3728,5.3523,5.3305,5.3075,5.2837,4.9809,4.9801,4.9732,4.978,4.9989,5.0345,5.0808,5.1335,5.1885,5.2427,5.2935,5.3392,5.3786,5.411,5.4359,5.4534,5.4635,5.4665,5.4628,5.4526,5.4366,5.415,5.3885,5.3574,5.3223,5.2834,5.2413,5.1962,5.1486,5.0988,1.97684557686906,12.8546442518744
+
+        2006-05-15,2.22059002342737e-14,4.94889082987638,2.72203118979668,15.7149161750036,4.9988,5.112,5.7822,4.9599,4.9177,4.9228,4.9921,5.1103,5.2544,5.4029,5.54,5.6548,5.7413,5.7967,5.821,5.8153,5.782,5.7238,5.6437,5.5447,5.4296,5.3013,5.162,5.0141,4.8596,4.7002,4.5375,4.3729,4.2076,4.0425,3.8786,3.7166,3.5571,5.0291,5.0143,5.0021,5.0049,5.0242,5.057,5.0989,5.1454,5.1929,5.2387,5.2809,5.3182,5.35,5.376,5.3963,5.411,5.4206,5.4254,5.4258,5.4223,5.4154,5.4053,5.3926,5.3775,5.3604,5.3414,5.321,5.2992,5.2764,5.2526,4.9669,4.9521,4.9396,4.9429,4.9639,5.0001,5.0471,5.1003,5.1558,5.2103,5.2613,5.3071,5.3466,5.3791,5.4041,5.4217,5.4319,5.4351,5.4315,5.4215,5.4057,5.3844,5.3581,5.3273,5.2924,5.2539,5.2121,5.1674,5.1201,5.0707,2.00417377875819,12.8606166857482
+
+        2006-05-16,7.90592778430566e-13,4.90223125012108,2.891129884585,15.6153860551701,4.9632,5.0441,5.7342,4.9319,4.8746,4.8646,4.9265,5.0444,5.1922,5.3459,5.4879,5.6067,5.6958,5.7525,5.777,5.7707,5.7361,5.6763,5.5944,5.4935,5.3767,5.2466,5.1058,4.9566,4.8009,4.6406,4.4773,4.3122,4.1465,3.9814,3.8175,3.6558,3.4967,4.9963,4.9802,4.9621,4.9593,4.9746,5.0051,5.0459,5.0922,5.14,5.1863,5.229,5.2669,5.2991,5.3254,5.3459,5.3607,5.3703,5.375,5.3753,5.3716,5.3644,5.3541,5.341,5.3256,5.3081,5.2889,5.2681,5.246,5.2228,5.1986,4.935,4.9187,4.9004,4.8977,4.9146,4.9483,4.9942,5.0472,5.103,5.1581,5.2098,5.2563,5.2963,5.3291,5.3544,5.372,5.3822,5.3852,5.3814,5.3712,5.355,5.3334,5.3068,5.2756,5.2404,5.2015,5.1594,5.1144,5.0669,5.0172,1.90891701754014,12.7579705338784
+
+        2006-05-17,2.83609040578079e-12,4.93677277567945,2.74259238582431,15.7850561169432,4.9961,5.1205,5.8068,4.9558,4.9166,4.9249,4.9982,5.1209,5.2693,5.4215,5.5614,5.6781,5.7656,5.8214,5.8454,5.8389,5.8044,5.7448,5.6631,5.5624,5.4456,5.3154,5.1744,5.0248,4.8686,4.7076,4.5434,4.3773,4.2106,4.0443,3.8792,3.7161,3.5556,5.0215,5.0092,4.9987,5.0032,5.0244,5.0591,5.1028,5.151,5.2001,5.2472,5.2905,5.3287,5.3612,5.3878,5.4085,5.4236,5.4334,5.4383,5.4388,5.4353,5.4284,5.4183,5.4055,5.3903,5.373,5.354,5.3334,5.3115,5.2885,5.2646,4.9596,4.9471,4.9365,4.9415,4.9645,5.0027,5.0517,5.1069,5.1641,5.2202,5.2725,5.3195,5.3599,5.393,5.4186,5.4365,5.447,5.4502,5.4466,5.4366,5.4205,5.399,5.3725,5.3414,5.3061,5.2672,5.225,5.1799,5.1322,5.0823,1.98225732594373,12.8139331851521
+
+        2006-05-18,2.22045540520071e-14,4.95449204132076,2.67833903169007,15.4935841575742,4.92,5.0038,5.6994,4.9036,4.8244,4.815,4.8838,5.0083,5.1604,5.3159,5.4575,5.5743,5.6603,5.7135,5.734,5.7237,5.6852,5.6217,5.5363,5.4323,5.3126,5.1801,5.0371,4.8861,4.7289,4.5675,4.4032,4.2375,4.0716,3.9064,3.7427,3.5813,3.4228,5.0014,4.9617,4.933,4.9259,4.94,4.9705,5.0117,5.0584,5.1065,5.1528,5.1952,5.2326,5.2643,5.2899,5.3096,5.3237,5.3324,5.3362,5.3356,5.3311,5.323,5.3119,5.298,5.2818,5.2635,5.2435,5.2219,5.1991,5.1752,5.1503,4.9397,4.9,4.8709,4.8641,4.8798,4.9137,4.9601,5.0137,5.0697,5.1247,5.1761,5.222,5.2611,5.293,5.3171,5.3336,5.3426,5.3443,5.3392,5.3277,5.3103,5.2874,5.2597,5.2274,5.1911,5.1513,5.1082,5.0624,5.0141,4.9637,1.91775448469425,12.6319503701923
+
+        2006-05-19,7.1173808927564e-05,4.99421207169118,2.71750974232036,15.3051527169791,4.9372,4.9709,5.6299,4.9288,4.8325,4.8057,4.8586,4.9697,5.111,5.2585,5.3945,5.5077,5.5919,5.6446,5.6657,5.6567,5.6202,5.5591,5.4766,5.3756,5.259,5.1297,4.99,4.8422,4.6883,4.5299,4.3687,4.2059,4.0427,3.8801,3.719,3.56,3.4038,5.0351,4.9874,4.9503,4.9351,4.9416,4.9652,5.0004,5.0419,5.0855,5.1281,5.1675,5.2024,5.232,5.256,5.2744,5.2874,5.2953,5.2985,5.2974,5.2925,5.2842,5.2728,5.2589,5.2426,5.2243,5.2042,5.1827,5.1599,5.1361,5.1113,4.9725,4.9248,4.8872,4.8719,4.8797,4.9062,4.946,4.9938,5.0449,5.0956,5.1434,5.1862,5.2229,5.2528,5.2754,5.2906,5.2987,5.2998,5.2943,5.2826,5.2652,5.2425,5.2149,5.1831,5.1472,5.1079,5.0654,5.0202,4.9726,4.9229,1.93157759076742,12.6932982263604
+
+        2006-05-22,2.59966666320528e-10,4.99825914646746,2.66242419791645,15.342268760874,4.9118,4.9574,5.6417,4.9085,4.8053,4.7813,4.8414,4.9606,5.1093,5.2626,5.4027,5.5185,5.604,5.6568,5.6773,5.6672,5.6292,5.5663,5.4818,5.3787,5.2602,5.1289,4.9873,4.8377,4.682,4.5221,4.3594,4.1953,4.0309,3.8673,3.7052,3.5454,3.3884,5.025,4.9698,4.9297,4.9143,4.9221,4.9478,4.9853,5.029,5.0747,5.1191,5.16,5.1961,5.2267,5.2514,5.2704,5.2838,5.2919,5.2953,5.2943,5.2895,5.2811,5.2697,5.2557,5.2393,5.2208,5.2006,5.179,5.156,5.132,5.107,4.9626,4.9074,4.8668,4.8514,4.8606,4.8894,4.9319,4.9822,5.0356,5.0884,5.1379,5.1823,5.2201,5.2509,5.2741,5.2899,5.2982,5.2994,5.294,5.2822,5.2646,5.2417,5.2139,5.1817,5.1455,5.1058,5.063,5.0174,4.9694,4.9193,1.90900531627151,12.6293030739827
+
+        2006-05-23,2.22051923008454e-14,4.96747749125152,2.93896634093503,15.4161214400042,4.9569,4.9798,5.6667,4.9476,4.8491,4.8148,4.8658,4.9806,5.1285,5.283,5.425,5.5423,5.6287,5.6816,5.7013,5.6899,5.65,5.5849,5.4979,5.3923,5.2712,5.1372,4.9931,4.841,4.683,4.5209,4.3562,4.1902,4.024,3.8588,3.6953,3.5342,3.3761,5.0384,4.9986,4.9621,4.9459,4.9521,4.9763,5.0127,5.0559,5.1012,5.1454,5.1862,5.2222,5.2526,5.2771,5.2958,5.3089,5.3167,5.3196,5.3182,5.3129,5.3041,5.2922,5.2776,5.2607,5.2418,5.2212,5.199,5.1756,5.1511,5.1257,4.9759,4.936,4.8989,4.8826,4.8899,4.9171,4.9584,5.0081,5.0612,5.1139,5.1633,5.2076,5.2453,5.2758,5.2987,5.314,5.3218,5.3224,5.3162,5.3037,5.2853,5.2616,5.2329,5.1998,5.1627,5.1221,5.0784,5.0319,4.983,4.9321,1.84195590240997,12.5523780164751
+
+        2006-05-24,7.10161414459021e-06,4.93822649412481,2.86578758500426,15.3674880270067,4.9075,4.9474,5.6497,4.901,4.801,4.7722,4.8307,4.9523,5.1056,5.2638,5.4077,5.5258,5.612,5.664,5.6825,5.6695,5.6279,5.5612,5.4725,5.3654,5.2428,5.1076,4.9623,4.8093,4.6504,4.4876,4.3224,4.156,3.9896,3.8243,3.6607,3.4997,3.3418,4.9977,4.9537,4.9165,4.9017,4.91,4.9366,4.9753,5.0204,5.0674,5.113,5.1549,5.1917,5.2227,5.2477,5.2667,5.2799,5.2878,5.2908,5.2893,5.2839,5.275,5.263,5.2483,5.2312,5.2121,5.1913,5.1689,5.1453,5.1206,5.095,4.9361,4.892,4.8544,4.8395,4.8491,4.8789,4.9226,4.9745,5.0295,5.0837,5.1343,5.1795,5.2179,5.2488,5.272,5.2874,5.2952,5.2958,5.2895,5.2768,5.2582,5.2342,5.2053,5.1719,5.1346,5.0938,5.0498,5.0031,4.9541,4.9029,1.82881638896897,12.4891950440715
+
+        2006-05-25,2.22072514338043e-14,4.96476605124496,2.73266931121578,15.4249848097823,4.9478,5.0085,5.6741,4.9292,4.8512,4.8349,4.8936,5.0077,5.1508,5.2994,5.4363,5.5504,5.6353,5.6887,5.7105,5.7022,5.6661,5.6054,5.523,5.422,5.3054,5.1759,5.0358,4.8875,4.733,4.574,4.412,4.2483,4.0843,3.9207,3.7586,3.5986,3.4413,5.0212,4.9854,4.9569,4.9478,4.9588,4.9858,5.0235,5.0669,5.1121,5.156,5.1965,5.2324,5.2628,5.2875,5.3065,5.3201,5.3285,5.3322,5.3315,5.327,5.3191,5.3081,5.2944,5.2784,5.2604,5.2406,5.2193,5.1968,5.1731,5.1486,4.9591,4.9232,4.8943,4.8854,4.8977,4.9278,4.9703,5.0202,5.073,5.1252,5.1743,5.2183,5.256,5.2867,5.3101,5.3261,5.3348,5.3365,5.3315,5.3203,5.3032,5.2808,5.2536,5.2219,5.1862,5.147,5.1046,5.0594,5.0118,4.9621,1.94367558687735,12.722955320092
+
+        2006-05-26,2.22492075165738e-14,4.97650302295975,2.58236530937888,15.4031243584866,4.9166,4.9931,5.6677,4.9024,4.8201,4.8097,4.8756,4.9953,5.1419,5.2924,5.43,5.5442,5.629,5.6821,5.7036,5.695,5.6588,5.598,5.5156,5.4146,5.2981,5.1687,5.0288,4.8807,4.7264,4.5676,4.4058,4.2424,4.0786,3.9153,3.7533,3.5935,3.4365,5.0091,4.964,4.933,4.9244,4.9368,4.9654,5.0046,5.0494,5.0956,5.1403,5.1815,5.2178,5.2487,5.2737,5.293,5.3068,5.3155,5.3193,5.3188,5.3145,5.3067,5.2958,5.2822,5.2663,5.2484,5.2287,5.2075,5.1851,5.1615,5.137,4.9471,4.902,4.8707,4.8623,4.8763,4.9081,4.9523,5.0036,5.0576,5.1108,5.1605,5.2051,5.2433,5.2744,5.2982,5.3144,5.3234,5.3253,5.3205,5.3094,5.2926,5.2704,5.2433,5.2118,5.1763,5.1372,5.095,5.0499,5.0025,4.9529,1.9678784959486,12.7231703794588
+
+        2006-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-05-30,2.22078747735393e-14,5.00714621675285,2.59633836323527,15.4585054123348,4.9591,5.0287,5.6872,4.9414,4.8632,4.8517,4.9132,5.0273,5.1686,5.315,5.4501,5.5632,5.6482,5.7025,5.726,5.7199,5.6866,5.6287,5.5493,5.4514,5.3376,5.2108,5.0733,4.9274,4.775,4.6178,4.4574,4.2952,4.1323,3.9697,3.8082,3.6487,3.4917,5.0448,5.003,4.9736,4.9651,4.9766,5.0038,5.0413,5.0845,5.1293,5.1728,5.2131,5.2488,5.2792,5.3041,5.3233,5.3372,5.346,5.3502,5.35,5.346,5.3387,5.3282,5.3152,5.2997,5.2823,5.2631,5.2424,5.2205,5.1974,5.1734,4.9821,4.9402,4.9105,4.9021,4.9151,4.9453,4.9877,5.0373,5.0897,5.1415,5.1903,5.2342,5.2719,5.3029,5.3267,5.3432,5.3525,5.3549,5.3507,5.3403,5.3242,5.3027,5.2763,5.2456,5.2108,5.1725,5.1309,5.0866,5.0397,4.9907,2.00600810602824,12.840473252103
+
+        2006-05-31,2.2204715018666e-14,5.02726147061643,2.97741670040842,15.5259253179449,5.0283,5.0429,5.7126,5.0153,4.9197,4.8835,4.93,5.0395,5.1826,5.3332,5.4723,5.5877,5.6727,5.725,5.7444,5.7328,5.6928,5.6277,5.5406,5.4349,5.3135,5.1792,5.0346,4.882,4.7234,4.5606,4.3951,4.2283,4.0613,3.8951,3.7306,3.5685,3.4094,5.104,5.0671,5.0316,5.0151,5.0202,5.0428,5.0776,5.1191,5.1629,5.2058,5.2454,5.2804,5.3099,5.3337,5.3518,5.3643,5.3717,5.3742,5.3725,5.3669,5.3578,5.3457,5.3309,5.3138,5.2948,5.274,5.2517,5.2282,5.2036,5.1781,5.0399,5.0028,4.9668,4.9502,4.9563,4.9818,5.0213,5.0692,5.1206,5.1718,5.22,5.2631,5.2999,5.3295,5.3517,5.3664,5.3736,5.3737,5.367,5.3541,5.3352,5.3111,5.282,5.2485,5.211,5.17,5.1259,5.079,5.0297,4.9783,1.8658406780807,12.577132201467
+
+        2006-06-01,3.54652785992684e-12,5.0526926331442,2.77432968060379,15.4635512810421,5.0106,5.0424,5.6953,4.9984,4.9051,4.8778,4.9292,5.0386,5.1785,5.3248,5.4597,5.5719,5.655,5.7064,5.726,5.7155,5.6772,5.6142,5.5296,5.4264,5.3077,5.176,5.034,4.8839,4.7276,4.567,4.4035,4.2386,4.0733,3.9087,3.7456,3.5847,3.4267,5.1017,5.0573,5.0216,5.0068,5.0133,5.0366,5.0714,5.1124,5.1555,5.1976,5.2366,5.2709,5.3,5.3235,5.3414,5.3538,5.3612,5.3639,5.3623,5.3569,5.3481,5.3363,5.3218,5.3051,5.2864,5.2659,5.244,5.2209,5.1967,5.1715,5.0376,4.993,4.9569,4.9421,4.9497,4.9759,5.0154,5.0627,5.1133,5.1635,5.2108,5.2531,5.2893,5.3185,5.3405,5.355,5.3624,5.3627,5.3564,5.3438,5.3255,5.3019,5.2735,5.2407,5.2039,5.1636,5.1201,5.074,5.0254,4.9747,1.93680267074108,12.6602265667756
+
+        2006-06-02,0.000273559781750656,4.97000457288687,2.77967673146279,15.2446389463492,4.8845,4.9078,5.6042,4.8882,4.7715,4.7367,4.7928,4.913,5.0649,5.2218,5.3647,5.4819,5.5674,5.6191,5.6376,5.6249,5.5839,5.5179,5.4303,5.3242,5.2028,5.0689,4.925,4.7734,4.6161,4.4547,4.2909,4.126,3.9611,3.7971,3.635,3.4753,3.3187,5.004,4.9457,4.9004,4.8805,4.8855,4.9096,4.9465,4.9902,5.036,5.0805,5.1216,5.1577,5.1881,5.2126,5.2312,5.2442,5.2518,5.2546,5.2531,5.2475,5.2386,5.2265,5.2117,5.1947,5.1756,5.1547,5.1324,5.1088,5.0841,5.0585,4.9422,4.8838,4.8379,4.8179,4.8241,4.8514,4.8932,4.9434,4.997,5.05,5.0997,5.1439,5.1816,5.212,5.2347,5.2498,5.2573,5.2578,5.2514,5.2387,5.2202,5.1963,5.1676,5.1345,5.0974,5.0569,5.0133,4.9669,4.9183,4.8675,1.83757008484956,12.4981354610873
+
+        2006-06-05,1.32947481766308e-10,5.07341302541826,2.49837060518628,15.1717293538519,4.9152,4.9395,5.5916,4.9228,4.8012,4.7711,4.8266,4.9402,5.0823,5.2287,5.3623,5.4723,5.5529,5.6019,5.6194,5.6071,5.5675,5.5037,5.4187,5.3156,5.1973,5.0666,4.9257,4.7771,4.6225,4.4638,4.3025,4.1398,3.9769,3.8148,3.6543,3.496,3.3407,5.0651,4.992,4.9424,4.9211,4.9244,4.9462,4.9801,5.0204,5.0629,5.1044,5.1426,5.1763,5.2047,5.2275,5.2448,5.2566,5.2635,5.2656,5.2636,5.2577,5.2485,5.2363,5.2215,5.2045,5.1854,5.1647,5.1425,5.119,5.0945,5.0691,5.0015,4.9285,4.8784,4.857,4.8616,4.8863,4.9248,4.9713,5.0211,5.0706,5.1169,5.1582,5.1934,5.2217,5.2428,5.2565,5.2631,5.2628,5.256,5.243,5.2244,5.2006,5.172,5.1391,5.1024,5.0623,5.019,4.9732,4.925,4.8747,1.95906399398065,12.6017170301794
+
+        2006-06-06,1.72354895072106e-12,5.07701244424494,2.76144335365938,15.0902921569793,4.9333,4.9004,5.5538,4.9497,4.8068,4.7527,4.7926,4.899,5.0395,5.1871,5.3229,5.4348,5.5167,5.5661,5.5833,5.5702,5.5294,5.464,5.3774,5.2726,5.1528,5.0205,4.8784,4.7286,4.5731,4.4137,4.2518,4.0887,3.9256,3.7635,3.6031,3.4451,3.2902,5.0879,5.0125,4.9542,4.9237,4.9195,4.9356,4.9655,5.0031,5.0436,5.0837,5.1209,5.1537,5.1814,5.2035,5.2201,5.2313,5.2375,5.239,5.2363,5.2299,5.2201,5.2073,5.1919,5.1742,5.1546,5.1333,5.1106,5.0866,5.0616,5.0357,5.0238,4.9484,4.8894,4.8585,4.8551,4.8738,4.9081,4.9517,4.9994,5.0473,5.0924,5.1329,5.1672,5.1947,5.2149,5.2279,5.2337,5.2326,5.225,5.2112,5.1918,5.1673,5.138,5.1044,5.0671,5.0263,4.9825,4.9361,4.8874,4.8367,1.86546417261514,12.5126772703336
+
+        2006-06-07,0.000122655418845555,5.0898303556912,2.77301105785764,15.0930350612627,4.9609,4.9267,5.5623,4.9735,4.8361,4.7826,4.8201,4.9227,5.0591,5.2028,5.3351,5.4442,5.5237,5.5712,5.5869,5.5724,5.5305,5.4642,5.3767,5.2712,5.1507,5.0179,4.8752,4.7249,4.569,4.4092,4.2469,4.0836,3.9202,3.7579,3.5973,3.4392,3.2841,5.107,5.0357,4.9798,4.9502,4.946,4.9615,4.9904,5.0269,5.0662,5.1051,5.1412,5.1731,5.1998,5.2211,5.2369,5.2474,5.253,5.2539,5.2507,5.2437,5.2335,5.2202,5.2045,5.1864,5.1665,5.1449,5.1218,5.0976,5.0723,5.0461,5.0425,4.9712,4.9145,4.8846,4.8811,4.8992,4.9323,4.9746,5.021,5.0675,5.1114,5.1506,5.1838,5.2102,5.2295,5.2415,5.2464,5.2445,5.2361,5.2217,5.2016,5.1764,5.1466,5.1125,5.0746,5.0333,4.9891,4.9422,4.8931,4.8421,1.88247400711203,12.4943331323488
+
+        2006-06-08,8.57017103930748e-06,5.10164268435911,2.76772860577229,14.9951830038282,4.9423,4.8884,5.5236,4.9631,4.8113,4.7498,4.7836,4.8847,5.0208,5.1647,5.2973,5.4066,5.4862,5.5337,5.5493,5.5348,5.493,5.4268,5.3396,5.2344,5.1143,4.9819,4.8399,4.6902,4.535,4.3759,4.2145,4.052,3.8895,3.7281,3.5684,3.4113,3.2571,5.1071,5.0267,4.9642,4.9299,4.9224,4.9357,4.9629,4.9982,5.0368,5.075,5.1106,5.142,5.1684,5.1894,5.205,5.2152,5.2206,5.2214,5.218,5.2109,5.2005,5.1872,5.1713,5.1532,5.1331,5.1114,5.0883,5.0639,5.0386,5.0124,5.0426,4.9621,4.8988,4.864,4.8572,4.8728,4.9043,4.9453,4.9908,5.0366,5.0799,5.1185,5.1513,5.1774,5.1963,5.2081,5.2128,5.2108,5.2022,5.1877,5.1676,5.1424,5.1125,5.0785,5.0407,4.9995,4.9554,4.9087,4.8598,4.8089,1.86744916595669,12.4790169560146
+
+        2006-06-09,3.06222050006253e-05,5.09839401968349,2.7931590648854,14.877272017532,4.9397,4.8684,5.4845,4.9622,4.8065,4.7391,4.7668,4.8626,4.994,5.1339,5.2631,5.3696,5.4469,5.4925,5.5066,5.4909,5.4481,5.3813,5.2936,5.1882,5.068,4.9357,4.7939,4.6447,4.49,4.3316,4.1709,4.0092,3.8476,3.6871,3.5284,3.3722,3.2192,5.1059,5.0248,4.9603,4.9237,4.9137,4.9245,4.9495,4.9828,5.0195,5.056,5.0901,5.1202,5.1454,5.1653,5.1799,5.1894,5.1939,5.194,5.19,5.1823,5.1713,5.1575,5.1412,5.1226,5.1022,5.0801,5.0566,5.0319,5.0062,4.9797,5.0413,4.9602,4.8949,4.8577,4.8482,4.8613,4.8903,4.929,4.9723,5.0161,5.0576,5.0947,5.1259,5.1506,5.1683,5.179,5.1827,5.1798,5.1704,5.1552,5.1345,5.1087,5.0784,5.0439,5.0058,4.9643,4.92,4.8731,4.824,4.7731,1.86587354692771,12.4450808780403
+
+        2006-06-12,8.09386060141796e-07,5.1121570371898,2.76863817862003,14.8388510746258,4.9535,4.8814,5.4789,4.9746,4.8212,4.7547,4.7809,4.8736,5.0012,5.1371,5.2626,5.3657,5.44,5.483,5.4949,5.4773,5.4329,5.3646,5.2757,5.1692,5.0482,4.9152,4.7728,4.6231,4.468,4.3093,4.1484,3.9866,3.825,3.6645,3.506,3.35,3.1972,5.1184,5.038,4.9744,4.938,4.9278,4.9379,4.962,4.994,5.0295,5.0648,5.0977,5.1267,5.1508,5.1697,5.1834,5.1919,5.1957,5.195,5.1903,5.182,5.1705,5.1561,5.1392,5.1201,5.0992,5.0767,5.0528,5.0277,5.0017,4.9748,5.0536,4.9732,4.9086,4.8717,4.862,4.8743,4.9022,4.9396,4.9814,5.0238,5.0639,5.0995,5.1294,5.1528,5.1693,5.1789,5.1815,5.1775,5.1673,5.1511,5.1296,5.1031,5.072,5.0369,4.9981,4.9561,4.9112,4.8639,4.8143,4.763,1.88436751284815,12.4075722320872
+
+        2006-06-13,3.16370194135925e-06,5.15441671091655,2.56126508561855,14.7894219112954,4.9227,4.856,5.4583,4.9529,4.787,4.7231,4.7542,4.8503,4.9795,5.116,5.2418,5.3453,5.4204,5.4647,5.4783,5.4628,5.4207,5.355,5.2688,5.165,5.0465,4.9161,4.7761,4.6287,4.4758,4.3191,4.16,3.9999,3.8397,3.6806,3.5232,3.3683,3.2163,5.1222,5.0249,4.9545,4.9159,4.905,4.9151,4.9393,4.9715,5.0071,5.0426,5.0758,5.105,5.1295,5.1488,5.1629,5.172,5.1763,5.1762,5.172,5.1643,5.1533,5.1395,5.1232,5.1048,5.0844,5.0624,5.0391,5.0145,4.989,4.9626,5.057,4.9598,4.8886,4.8494,4.8392,4.8515,4.8796,4.9172,4.9593,5.0019,5.0422,5.0782,5.1085,5.1325,5.1496,5.1599,5.1633,5.1602,5.1508,5.1356,5.115,5.0894,5.0594,5.0252,4.9874,4.9463,4.9024,4.856,4.8073,4.7568,1.92890805364367,12.4897266750834
+
+        2006-06-14,8.92947966035957e-12,5.19897197606757,2.76861113591216,14.9276193843623,5.0352,4.9446,5.5154,5.0549,4.8998,4.8284,4.8469,4.9309,5.0504,5.18,5.3012,5.4018,5.4753,5.5188,5.532,5.5164,5.4743,5.4085,5.3222,5.2182,5.0994,4.9685,4.8279,4.6798,4.5261,4.3684,4.2084,4.0471,3.8859,3.7256,3.567,3.4107,3.2575,5.203,5.1212,5.0561,5.0175,5.0043,5.0112,5.032,5.061,5.0938,5.1269,5.1579,5.1854,5.2083,5.2264,5.2395,5.2476,5.2511,5.2503,5.2456,5.2373,5.2259,5.2116,5.195,5.1762,5.1555,5.1333,5.1097,5.0849,5.0592,5.0326,5.136,5.0542,4.9882,4.9489,4.936,4.9448,4.9692,5.0033,5.0422,5.0821,5.12,5.154,5.1827,5.2052,5.221,5.2301,5.2326,5.2285,5.2184,5.2024,5.1811,5.1548,5.124,5.0892,5.0508,5.0091,4.9645,4.9174,4.8681,4.817,1.93497819901095,12.5203799104236
+
+        2006-06-15,0.0325101748400577,5.12227978036897,3.23745751314811,15.0457653584164,5.099,4.975,5.5857,5.1159,4.9562,4.8658,4.8759,4.9628,5.0916,5.2319,5.3621,5.4687,5.5446,5.5873,5.5972,5.5762,5.5273,5.4538,5.3592,5.2468,5.1197,4.9808,4.8325,4.6771,4.5166,4.3528,4.1871,4.0209,3.8552,3.691,3.529,3.3699,3.2143,5.2283,5.1653,5.1013,5.0599,5.0445,5.051,5.0727,5.1035,5.1383,5.1733,5.206,5.2346,5.2583,5.2767,5.2897,5.2975,5.3004,5.2988,5.2931,5.2837,5.2711,5.2557,5.2378,5.2177,5.1958,5.1723,5.1474,5.1214,5.0945,5.0668,5.161,5.0978,5.0327,4.9903,4.9751,4.9834,5.0089,5.0451,5.0865,5.1288,5.1688,5.2043,5.2339,5.2568,5.2725,5.281,5.2823,5.2769,5.265,5.2471,5.2237,5.1952,5.1622,5.125,5.0842,5.0401,4.9931,4.9437,4.8922,4.8389,1.77031507903916,12.247051670401
+
+        2006-06-16,0.0733492012141929,5.09721667508299,3.29223052790384,15.0411564209724,5.1304,5.0038,5.6242,5.1466,4.9858,4.8932,4.9033,4.9919,5.1232,5.2659,5.398,5.5058,5.5823,5.6251,5.6346,5.6129,5.5632,5.4887,5.3932,5.2798,5.1517,5.0119,4.8627,4.7066,4.5455,4.3811,4.2149,4.0482,3.8821,3.7176,3.5554,3.3962,3.2405,5.2547,5.1942,5.1303,5.0886,5.0733,5.0801,5.1024,5.1338,5.1692,5.2047,5.2378,5.2668,5.2908,5.3094,5.3225,5.3304,5.3333,5.3317,5.326,5.3167,5.3041,5.2886,5.2707,5.2506,5.2287,5.2052,5.1804,5.1544,5.1275,5.0999,5.1868,5.126,5.061,5.0183,5.0031,5.0119,5.038,5.0749,5.1171,5.1601,5.2006,5.2366,5.2666,5.2897,5.3056,5.3142,5.3155,5.3101,5.2981,5.2801,5.2565,5.2279,5.1946,5.1573,5.1163,5.072,5.0249,4.9753,4.9236,4.87,1.74626118652277,12.2107974035511
+
+        2006-06-19,0.0774935008977183,5.09795760697175,3.34409147550239,15.0474857891213,5.1557,5.0196,5.6301,5.169,5.0112,4.9155,4.9209,5.0051,5.133,5.2735,5.4042,5.5115,5.5881,5.6314,5.6417,5.6209,5.5722,5.4988,5.4042,5.2919,5.1647,5.0257,4.8774,4.722,4.5614,4.3976,4.2319,4.0656,3.8998,3.7355,3.5735,3.4144,3.2588,5.2705,5.2146,5.1521,5.1101,5.0938,5.0993,5.1203,5.1505,5.185,5.2197,5.2522,5.2807,5.3044,5.3227,5.3357,5.3434,5.3463,5.3447,5.339,5.3297,5.3172,5.3019,5.284,5.2641,5.2423,5.2189,5.1942,5.1684,5.1417,5.1141,5.2022,5.146,5.0824,5.0393,5.023,5.0304,5.0551,5.0907,5.1318,5.1738,5.2137,5.2492,5.2788,5.3016,5.3173,5.3258,5.3272,5.3218,5.3099,5.292,5.2686,5.2401,5.2071,5.1699,5.129,5.0849,5.038,4.9886,4.937,4.8837,1.75147604124228,12.2447616285573
+
+        2006-06-20,2.86341678655095e-11,5.17470564302605,3.42180953025612,15.2816067621014,5.1709,5.0256,5.6339,5.1818,5.0267,4.9282,4.9289,5.0091,5.1344,5.2739,5.4052,5.5141,5.593,5.6389,5.6519,5.6337,5.5873,5.5159,5.423,5.3119,5.1856,5.0472,4.899,4.7434,4.5824,4.4178,4.2511,4.0835,3.9164,3.7505,3.5867,3.4257,3.268,5.2778,5.2257,5.1644,5.122,5.1046,5.1089,5.1288,5.1583,5.1922,5.2267,5.2591,5.2877,5.3116,5.3303,5.3436,5.3518,5.3551,5.3539,5.3487,5.3397,5.3275,5.3125,5.295,5.2752,5.2537,5.2305,5.2059,5.1802,5.1535,5.1261,5.2093,5.157,5.0945,5.051,5.0336,5.0395,5.063,5.0978,5.1382,5.18,5.2199,5.2556,5.2856,5.3089,5.3252,5.3344,5.3364,5.3316,5.3203,5.303,5.2801,5.252,5.2193,5.1825,5.1419,5.0979,5.0511,5.0017,4.9501,4.8967,1.77014382616416,12.3425093765638
+
+        2006-06-21,9.76139198849224e-06,5.16773258490172,3.42853387204493,15.2446531324998,5.1778,5.0322,5.625,5.1854,5.0359,4.9382,4.9369,5.0137,5.1354,5.2716,5.3999,5.5064,5.5834,5.6278,5.6396,5.6206,5.5735,5.5017,5.4085,5.2971,5.1708,5.0322,4.8841,4.7286,4.5677,4.4032,4.2367,4.0694,3.9025,3.7369,3.5734,3.4127,3.2553,5.2763,5.2283,5.1694,5.1281,5.1108,5.1146,5.1337,5.1622,5.1952,5.2287,5.2603,5.2881,5.3113,5.3293,5.3421,5.3497,5.3526,5.351,5.3453,5.336,5.3235,5.3082,5.2903,5.2704,5.2486,5.2252,5.2004,5.1745,5.1477,5.12,5.2079,5.1597,5.0996,5.0571,5.0397,5.0451,5.0677,5.1014,5.1407,5.1814,5.2202,5.2549,5.284,5.3065,5.322,5.3305,5.3318,5.3265,5.3147,5.2969,5.2736,5.2451,5.2121,5.175,5.1341,5.0899,5.0429,4.9933,4.9416,4.888,1.78072987275268,12.3299076525954
+
+        2006-06-22,0.0374868903317831,5.14423368374213,3.49276209362294,15.2539233429173,5.2233,5.0782,5.6696,5.2261,5.0821,4.9841,4.982,5.0584,5.18,5.3161,5.4443,5.5503,5.6264,5.6696,5.6801,5.6595,5.6108,5.5373,5.4424,5.3295,5.2016,5.0616,4.9121,4.7553,4.5933,4.4279,4.2604,4.0923,3.9247,3.7585,3.5945,3.4334,3.2758,5.3073,5.2664,5.2104,5.1705,5.1538,5.158,5.1774,5.2061,5.2391,5.2726,5.3041,5.3318,5.3547,5.3725,5.3849,5.3923,5.3948,5.3929,5.3869,5.3773,5.3645,5.3489,5.3308,5.3106,5.2886,5.2649,5.24,5.2139,5.1869,5.1592,5.2382,5.197,5.1399,5.0987,5.082,5.0878,5.1107,5.1445,5.184,5.2247,5.2634,5.2979,5.3267,5.3489,5.3641,5.372,5.3729,5.367,5.3547,5.3363,5.3124,5.2834,5.2498,5.2121,5.1707,5.126,5.0784,5.0283,4.9761,4.922,1.76721024042865,12.2798896410774
+
+        2006-06-23,0.215698465912444,5.01414168884663,3.40254511673255,14.8462682014513,5.2498,5.1084,5.7043,5.2572,5.1043,5.0064,5.0088,5.0905,5.216,5.3538,5.4816,5.5855,5.6584,5.698,5.7045,5.6802,5.6282,5.5519,5.4547,5.3402,5.2113,5.0709,4.9216,4.7656,4.6048,4.441,4.2756,4.11,3.9451,3.782,3.6213,3.4637,3.3097,5.3478,5.3001,5.2405,5.1993,5.1829,5.188,5.2083,5.2378,5.2713,5.305,5.3363,5.3636,5.386,5.4032,5.415,5.4217,5.4235,5.421,5.4144,5.4044,5.3911,5.3752,5.3568,5.3364,5.3143,5.2906,5.2657,5.2397,5.2128,5.1853,5.2776,5.2296,5.1688,5.1265,5.1101,5.1169,5.1409,5.1757,5.2157,5.2566,5.2952,5.3293,5.3574,5.3787,5.393,5.4,5.3999,5.393,5.3798,5.3607,5.3361,5.3065,5.2724,5.2344,5.1927,5.1479,5.1003,5.0503,4.9983,4.9446,1.72660799638392,12.125021938821
+
+        2006-06-26,0.231168308930218,4.99811928870371,3.34467072754652,14.8626880587649,5.2602,5.1356,5.7236,5.2604,5.1211,5.0315,5.0359,5.116,5.2385,5.3738,5.5001,5.6038,5.6778,5.7193,5.7285,5.7073,5.6586,5.5857,5.492,5.3807,5.2549,5.1174,4.9707,4.817,4.6583,4.4964,4.3326,4.1683,4.0045,3.8422,3.6821,3.5249,3.3712,5.3468,5.3046,5.2506,5.2134,5.1994,5.2057,5.2265,5.2561,5.2896,5.3233,5.3547,5.3823,5.4051,5.4227,5.4351,5.4424,5.445,5.4432,5.4374,5.4281,5.4157,5.4005,5.3829,5.3633,5.3419,5.319,5.2948,5.2695,5.2434,5.2165,5.2766,5.2342,5.1791,5.1409,5.1269,5.1349,5.1594,5.1942,5.2342,5.2752,5.3139,5.3483,5.3769,5.3989,5.4139,5.4218,5.4228,5.417,5.4049,5.3869,5.3634,5.335,5.3021,5.2651,5.2245,5.1807,5.1341,5.0851,5.034,4.9812,1.7626825916006,12.2387762735441
+
+        2006-06-27,0.0379538790943614,5.23634624109442,3.19217477492811,15.2439727263757,5.2174,5.0941,5.6719,5.2264,5.0766,4.9901,4.9961,5.0745,5.1938,5.326,5.4503,5.5534,5.628,5.671,5.6823,5.6635,5.6171,5.5463,5.4543,5.3442,5.2192,5.082,4.9351,4.7808,4.621,4.4575,4.2918,4.1252,3.9589,3.7939,3.6308,3.4704,3.3133,5.3425,5.2816,5.2208,5.181,5.1653,5.1701,5.1895,5.2177,5.2501,5.283,5.3138,5.341,5.3636,5.3812,5.3936,5.401,5.4037,5.402,5.3964,5.3871,5.3748,5.3596,5.342,5.3222,5.3007,5.2775,5.2531,5.2275,5.201,5.1737,5.2722,5.2111,5.1493,5.1084,5.0929,5.0994,5.1223,5.1557,5.1944,5.2343,5.2723,5.3062,5.3346,5.3566,5.3717,5.3798,5.3811,5.3756,5.3638,5.3461,5.3229,5.2946,5.2618,5.2248,5.1842,5.1402,5.0934,5.0441,4.9926,4.9392,1.84709894132708,12.3833486773325
+
+        2006-06-28,0.09106085477709,5.1692251159581,3.47361285776541,15.2684900972412,5.271,5.1193,5.7266,5.2798,5.123,5.0213,5.0204,5.1004,5.226,5.3658,5.4968,5.6049,5.6825,5.7266,5.7374,5.7169,5.6681,5.5944,5.4991,5.3858,5.2574,5.117,4.967,4.8099,4.6474,4.4816,4.3138,4.1453,3.9774,3.8109,3.6467,3.4854,3.3276,5.3742,5.324,5.2623,5.2192,5.2012,5.2051,5.2247,5.2539,5.2875,5.3216,5.3536,5.3818,5.4051,5.4232,5.436,5.4436,5.4464,5.4446,5.4389,5.4294,5.4168,5.4014,5.3835,5.3635,5.3417,5.3183,5.2936,5.2677,5.241,5.2134,5.3033,5.2528,5.1899,5.1456,5.1275,5.133,5.1563,5.1909,5.2311,5.2726,5.3122,5.3474,5.3768,5.3995,5.4151,5.4234,5.4246,5.4189,5.4068,5.3886,5.3648,5.3359,5.3024,5.2647,5.2233,5.1786,5.131,5.0809,5.0287,4.9746,1.75216567894631,12.2669949232395
+
+        2006-06-29,0.158309790930386,5.029707676016,3.36563702991178,15.0386112305083,5.2078,5.0903,5.7086,5.2124,5.0678,4.9788,4.9883,5.0755,5.2056,5.3477,5.4796,5.5876,5.6647,5.7082,5.7185,5.6976,5.6487,5.5752,5.4804,5.3678,5.2405,5.1013,4.9528,4.7972,4.6366,4.4727,4.3069,4.1406,3.9748,3.8105,3.6485,3.4894,3.3339,5.3014,5.2558,5.1998,5.1624,5.1494,5.1575,5.1805,5.2124,5.2482,5.284,5.3174,5.3466,5.3708,5.3897,5.4031,5.4112,5.4145,5.4132,5.4079,5.3989,5.3867,5.3717,5.3542,5.3346,5.3131,5.2902,5.2658,5.2404,5.2141,5.187,5.2324,5.1865,5.1294,5.091,5.0782,5.0882,5.1151,5.1526,5.1952,5.2386,5.2796,5.3159,5.3463,5.3698,5.3861,5.395,5.3968,5.3917,5.3802,5.3625,5.3393,5.3111,5.2782,5.2412,5.2005,5.1565,5.1097,5.0604,5.009,4.9557,1.74232627387311,12.2345197782461
+
+        2006-06-30,1.98802143683344,3.21626353466167,2.37223245000103,9.76478464545104,5.1156,5.033,5.6048,5.1487,4.9623,4.8834,4.9208,5.0291,5.1646,5.2976,5.411,5.4972,5.5537,5.5816,5.5831,5.5615,5.5199,5.4614,5.389,5.3052,5.2123,5.1124,5.0072,4.8982,4.7869,4.6742,4.5612,4.4487,4.3373,4.2277,4.1202,4.0153,3.9133,5.2788,5.1993,5.1276,5.0874,5.0776,5.0898,5.1156,5.1481,5.1824,5.2154,5.2452,5.2707,5.2916,5.3077,5.3193,5.3266,5.33,5.33,5.3269,5.3211,5.313,5.3029,5.291,5.2777,5.2632,5.2477,5.2314,5.2144,5.1969,5.1791,5.2101,5.1304,5.0576,5.0167,5.0076,5.0223,5.0523,5.0903,5.131,5.1707,5.207,5.2384,5.2643,5.2841,5.298,5.306,5.3085,5.3057,5.2982,5.2863,5.2704,5.251,5.2284,5.2029,5.175,5.1449,5.113,5.0794,5.0445,5.0085,1.38418472708817,11.6909051737587
+
+        2006-07-03,0.98252945895073,4.27474415526478,2.59103899852613,12.5678473314856,5.1225,5.0355,5.6228,5.1453,4.9791,4.9041,4.93,5.0254,5.1546,5.2895,5.4111,5.5087,5.5772,5.6152,5.6238,5.6053,5.5627,5.499,5.4174,5.3209,5.2121,5.0935,4.9673,4.8354,4.6994,4.5608,4.4209,4.2808,4.1413,4.0032,3.8672,3.7338,3.6035,5.2878,5.2072,5.1397,5.1005,5.0887,5.0982,5.1217,5.1531,5.1875,5.2215,5.2529,5.2803,5.303,5.3207,5.3335,5.3417,5.3454,5.3451,5.3413,5.3342,5.3244,5.3121,5.2976,5.2814,5.2636,5.2445,5.2243,5.2032,5.1813,5.1589,5.2187,5.1381,5.0696,5.0296,5.0184,5.03,5.0575,5.0943,5.1352,5.1762,5.2147,5.2486,5.2769,5.299,5.3145,5.3236,5.3264,5.3231,5.3142,5.3,5.281,5.2577,5.2304,5.1996,5.1657,5.1289,5.0898,5.0486,5.0055,4.9609,1.68161519142224,12.1306828490937
+
+        2006-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-07-05,1.04104405039854,4.27996142604566,2.64452867048907,12.5753847313012,5.2034,5.1125,5.6931,5.2235,5.0578,4.9809,5.0055,5.1002,5.2288,5.3627,5.4828,5.5783,5.6442,5.6792,5.6847,5.6629,5.6169,5.5499,5.4651,5.3655,5.2539,5.1326,5.004,4.8698,4.7319,4.5915,4.4501,4.3086,4.168,4.029,3.8923,3.7584,3.6277,5.3628,5.2852,5.2183,5.1789,5.167,5.1762,5.1994,5.2303,5.2642,5.2975,5.3282,5.3548,5.3767,5.3935,5.4055,5.4127,5.4155,5.4144,5.4097,5.4019,5.3913,5.3783,5.3631,5.3463,5.3279,5.3082,5.2875,5.2659,5.2437,5.2208,5.2918,5.2141,5.1461,5.1061,5.0946,5.106,5.1332,5.1696,5.2099,5.2503,5.2879,5.321,5.3483,5.3692,5.3836,5.3915,5.3929,5.3883,5.3781,5.3627,5.3424,5.3178,5.2893,5.2573,5.2221,5.1843,5.1441,5.1018,5.0578,5.0123,1.66662169512149,12.0185704886789
+
+        2006-07-06,2.6571920987318,2.60191121006444,2.12804390982102,7.94471986382888,5.159,5.0892,5.6179,5.2028,4.997,4.9228,4.9719,5.0862,5.2189,5.3423,5.4428,5.5157,5.5609,5.5805,5.5772,5.5544,5.5151,5.4621,5.3979,5.3247,5.2445,5.159,5.0697,4.9777,4.8841,4.7899,4.6958,4.6025,4.5105,4.4203,4.3321,4.2463,4.1631,5.3434,5.2536,5.1763,5.1356,5.1272,5.1407,5.1665,5.1977,5.2298,5.2601,5.2869,5.3096,5.3279,5.3419,5.3519,5.3581,5.3609,5.3607,5.3579,5.3529,5.3458,5.3372,5.3271,5.3158,5.3036,5.2906,5.2769,5.2628,5.2484,5.2336,5.273,5.183,5.1045,5.0632,5.0558,5.0719,5.1019,5.1385,5.1766,5.213,5.2457,5.2736,5.2962,5.3134,5.3251,5.3317,5.3335,5.3308,5.324,5.3136,5.2998,5.283,5.2636,5.2419,5.2182,5.1927,5.1658,5.1376,5.1083,5.0782,1.20905887841016,11.4061789321785
+
+        2006-07-07,2.04012015827405,3.24909315871668,2.17668430471988,9.51498439550907,5.1097,5.0233,5.5693,5.1503,4.9538,4.8766,4.9131,5.0173,5.1471,5.2742,5.3824,5.4643,5.5176,5.5432,5.5434,5.5211,5.4795,5.4215,5.35,5.2675,5.1762,5.0782,4.975,4.8683,4.7593,4.6491,4.5386,4.4287,4.3199,4.2129,4.108,4.0057,3.9063,5.3121,5.2134,5.1347,5.0913,5.079,5.0888,5.1122,5.1422,5.1743,5.2051,5.233,5.2569,5.2763,5.2911,5.3016,5.3081,5.3108,5.3101,5.3065,5.3003,5.2918,5.2815,5.2694,5.256,5.2414,5.2259,5.2096,5.1927,5.1753,5.1575,5.2422,5.1435,5.0638,5.0196,5.008,5.0202,5.0476,5.0829,5.121,5.1582,5.1923,5.2217,5.2457,5.264,5.2765,5.2834,5.285,5.2815,5.2734,5.2611,5.2449,5.2253,5.2027,5.1773,5.1496,5.1197,5.0881,5.055,5.0206,4.9851,1.41393499407071,11.6517546119217
+
+        2006-07-10,2.04048358633073,3.27119297277302,2.12071647936104,9.48771254947717,5.1018,5.0163,5.56,5.1455,4.9449,4.8687,4.9062,5.0106,5.14,5.2665,5.3741,5.4555,5.5085,5.5338,5.5338,5.5115,5.4699,5.412,5.3406,5.2582,5.1671,5.0693,4.9664,4.8599,4.7512,4.6413,4.5311,4.4214,4.3129,4.2062,4.1017,3.9997,3.9005,5.3177,5.2125,5.1313,5.0869,5.0741,5.0837,5.1067,5.1365,5.1683,5.1989,5.2266,5.2502,5.2695,5.2842,5.2946,5.3009,5.3035,5.3028,5.2991,5.2928,5.2843,5.2739,5.2619,5.2484,5.2338,5.2183,5.202,5.185,5.1676,5.1499,5.2476,5.1424,5.0602,5.0151,5.003,5.015,5.042,5.077,5.1148,5.1518,5.1856,5.2147,5.2386,5.2567,5.269,5.2758,5.2772,5.2737,5.2655,5.2532,5.237,5.2174,5.1947,5.1694,5.1416,5.1118,5.0803,5.0472,5.0128,4.9774,1.42218567163564,11.6484585966341
+
+        2006-07-11,1.78812658367173,3.50111526214211,2.31618474118595,10.1266664327856,5.0931,4.975,5.5345,5.1402,4.9312,4.8413,4.8687,4.9685,5.0983,5.2283,5.3411,5.428,5.4862,5.5158,5.519,5.4985,5.4576,5.3993,5.3265,5.2418,5.1475,5.0458,4.9384,4.827,4.7129,4.5973,4.4811,4.3652,4.2504,4.1372,4.0262,3.9177,3.812,5.3068,5.2027,5.118,5.0688,5.0519,5.0583,5.0794,5.1083,5.1398,5.1708,5.199,5.2233,5.2433,5.2587,5.2697,5.2765,5.2794,5.2789,5.2753,5.2689,5.2602,5.2494,5.2369,5.2229,5.2077,5.1914,5.1743,5.1565,5.1382,5.1194,5.2371,5.1329,5.047,4.997,4.9805,4.9891,5.0141,5.0482,5.0858,5.1232,5.1577,5.1879,5.2127,5.2318,5.245,5.2524,5.2543,5.2511,5.243,5.2304,5.2139,5.1937,5.1703,5.144,5.1152,5.0841,5.0511,5.0165,4.9805,4.9433,1.45757666580012,11.7932482294723
+
+        2006-07-12,2.47452481481339e-11,5.45693404561032,1.40189612969719,14.7252913866958,5.0613,5.0054,5.4984,5.0994,4.9215,4.8714,4.9053,4.9885,5.0947,5.205,5.3066,5.3911,5.4537,5.492,5.5055,5.4948,5.4613,5.407,5.3341,5.2447,5.1412,5.0257,4.9002,4.7666,4.6267,4.4819,4.3337,4.1832,4.0317,3.88,3.7289,3.5791,3.4313,5.3319,5.2,5.1202,5.0791,5.0658,5.0714,5.0892,5.1139,5.1416,5.1695,5.1959,5.2193,5.239,5.2546,5.2661,5.2733,5.2766,5.2761,5.2722,5.2651,5.2551,5.2426,5.2278,5.211,5.1925,5.1725,5.1512,5.1287,5.1053,5.081,5.2609,5.1293,5.0488,5.0074,4.9947,5.0023,5.0235,5.0526,5.0857,5.1196,5.1519,5.181,5.2057,5.2253,5.2393,5.2476,5.2501,5.247,5.2385,5.2247,5.2061,5.183,5.1557,5.1245,5.0899,5.0521,5.0115,4.9684,4.923,4.8758,2.55727329161315,13.1492156266039
+
+        2006-07-13,1.60768038135364e-05,5.39721211871636,1.39729820980254,14.6930741773354,5.0204,4.9834,5.4843,5.0542,4.8864,4.8433,4.8821,4.9687,5.0772,5.1892,5.2919,5.3771,5.4402,5.4788,5.4925,5.4819,5.4486,5.3944,5.3215,5.2323,5.1288,5.0135,4.8881,4.7547,4.6149,4.4704,4.3224,4.1722,4.0209,3.8694,3.7186,3.5691,3.4216,5.2784,5.1526,5.0776,5.0403,5.03,5.0381,5.0579,5.0842,5.1133,5.1424,5.1697,5.1939,5.2143,5.2305,5.2425,5.2502,5.2538,5.2537,5.2501,5.2432,5.2335,5.2212,5.2066,5.19,5.1717,5.1518,5.1306,5.1082,5.0849,5.0608,5.2089,5.0834,5.0077,4.9701,4.9606,4.9709,4.9941,5.0251,5.0596,5.0947,5.1281,5.1581,5.1835,5.2038,5.2184,5.2272,5.2302,5.2275,5.2193,5.2059,5.1877,5.1648,5.1378,5.1069,5.0725,5.035,4.9946,4.9517,4.9066,4.8596,2.55328663048718,13.1425400635674
+
+        2006-07-14,6.78900691858691e-06,5.35335549529553,1.64747780398427,14.7832085180449,4.9998,4.9694,5.4979,5.0314,4.8679,4.8257,4.8665,4.9572,5.0714,5.1895,5.2981,5.3883,5.4553,5.4966,5.5118,5.5016,5.4677,5.4123,5.3376,5.2461,5.1402,5.0221,4.894,4.7577,4.6152,4.468,4.3174,4.1648,4.0112,3.8576,3.7049,3.5537,3.4046,5.2465,5.1263,5.0537,5.0179,5.0091,5.019,5.0408,5.0692,5.1005,5.1317,5.1608,5.1868,5.2087,5.2262,5.2392,5.2477,5.252,5.2524,5.2491,5.2425,5.2329,5.2207,5.2061,5.1895,5.171,5.151,5.1296,5.1071,5.0836,5.0592,5.1779,5.0579,4.9847,4.9487,4.9407,4.9528,4.9782,5.0116,5.0486,5.0862,5.1218,5.1538,5.1811,5.2029,5.2189,5.2287,5.2325,5.2304,5.2226,5.2094,5.1912,5.1682,5.141,5.1098,5.0751,5.0371,4.9963,4.9529,4.9072,4.8596,2.39799913507967,13.0305160772627
+
+        2006-07-17,2.2228554923921e-14,5.3879236902633,1.73256631093098,14.7499443883818,5.016,4.9679,5.4915,5.0531,4.8782,4.8287,4.8659,4.9553,5.0691,5.187,5.2947,5.3833,5.4477,5.4856,5.4967,5.4819,5.443,5.3823,5.3024,5.2057,5.0947,4.9718,4.8392,4.6988,4.5525,4.4018,4.2483,4.093,3.9372,3.7818,3.6275,3.4752,3.3252,5.2756,5.149,5.0713,5.0317,5.0201,5.0281,5.0484,5.0758,5.106,5.1363,5.1645,5.1894,5.2102,5.2265,5.2382,5.2455,5.2484,5.2474,5.2427,5.2347,5.2238,5.2102,5.1943,5.1763,5.1565,5.1352,5.1126,5.0889,5.0641,5.0386,5.2061,5.0799,5.0014,4.9615,4.9507,4.9608,4.9847,5.0169,5.0529,5.0894,5.1239,5.1547,5.1806,5.2008,5.2151,5.2231,5.225,5.2209,5.2111,5.1958,5.1755,5.1506,5.1213,5.0881,5.0514,5.0116,4.9689,4.9238,4.8764,4.8272,2.32461274787865,12.8217790781027
+
+        2006-07-18,6.46969484961674e-12,5.40271442339285,2.16495995527225,14.9519017434477,5.0963,5.0261,5.5551,5.1265,4.9568,4.8978,4.9256,5.0098,5.1226,5.242,5.3525,5.444,5.5107,5.5499,5.5611,5.5454,5.5047,5.4414,5.3583,5.2579,5.143,5.016,4.8792,4.7346,4.5841,4.4295,4.272,4.1131,3.9538,3.795,3.6377,3.4824,3.3298,5.328,5.2151,5.1406,5.1002,5.0868,5.093,5.1122,5.1389,5.1689,5.1991,5.2274,5.2524,5.2733,5.2896,5.3012,5.3082,5.3109,5.3095,5.3044,5.296,5.2845,5.2703,5.2538,5.2352,5.2149,5.193,5.1697,5.1454,5.1201,5.094,5.2574,5.1447,5.0694,5.0285,5.0156,5.0238,5.0465,5.078,5.1138,5.1504,5.1851,5.2162,5.2423,5.2626,5.2768,5.2845,5.286,5.2813,5.2707,5.2546,5.2333,5.2073,5.1768,5.1424,5.1044,5.0632,5.0192,4.9727,4.9239,4.8733,2.17311688962445,12.7064123781277
+
+        2006-07-19,0.000115458959807405,5.34276324787711,2.16771299024265,14.8450658292546,5.0137,4.9408,5.498,5.0513,4.872,4.8102,4.8401,4.9292,5.048,5.1736,5.2898,5.3863,5.4571,5.4997,5.5138,5.5004,5.4618,5.4003,5.3188,5.22,5.1065,4.9808,4.8453,4.7021,4.5529,4.3995,4.2433,4.0856,3.9276,3.77,3.6139,3.4598,3.3083,5.2584,5.1391,5.0605,5.018,5.004,5.0107,5.031,5.0592,5.0909,5.1229,5.1529,5.1795,5.2018,5.2195,5.2324,5.2406,5.2443,5.2439,5.2397,5.232,5.2213,5.2078,5.1919,5.1739,5.1541,5.1327,5.1099,5.086,5.0611,5.0354,5.1895,5.0704,4.991,4.948,4.9346,4.9434,4.9673,5.0005,5.0382,5.0768,5.1135,5.1465,5.1744,5.1965,5.2122,5.2215,5.2244,5.2211,5.2118,5.1969,5.1768,5.1518,5.1225,5.0891,5.0521,5.0119,4.9688,4.9232,4.8754,4.8257,2.12035470086259,12.7125511317207
+
+        2006-07-20,7.42023701310018e-05,5.32618856717664,2.1026713059101,14.8370678315705,4.9651,4.9028,5.4878,5.0087,4.8219,4.7624,4.799,4.8961,5.0224,5.1543,5.2753,5.3752,5.4483,5.4922,5.5068,5.4934,5.4544,5.3923,5.3099,5.2101,5.0957,4.9691,4.8327,4.6887,4.5387,4.3846,4.2279,4.0697,3.9111,3.7533,3.5968,3.4425,3.2909,5.2261,5.0988,5.0169,4.9738,4.9609,4.9696,4.9921,5.0226,5.0565,5.0904,5.1221,5.1502,5.1738,5.1925,5.2062,5.2151,5.2195,5.2195,5.2157,5.2084,5.1979,5.1846,5.1689,5.151,5.1313,5.11,5.0873,5.0634,5.0385,5.0128,5.1579,5.0309,4.9482,4.9047,4.8925,4.9034,4.9299,4.9657,5.0059,5.0467,5.0854,5.1201,5.1495,5.1728,5.1897,5.1998,5.2035,5.2007,5.1919,5.1774,5.1576,5.1329,5.1037,5.0705,5.0336,4.9935,4.9505,4.9049,4.8571,4.8075,2.09347947145264,12.6685738022115
+
+        2006-07-21,2.42629916032081e-05,5.36746837825156,1.55863188589086,14.7798158092158,4.9684,4.9384,5.4907,5.0089,4.8317,4.7881,4.8332,4.9303,5.0508,5.1744,5.2872,5.3804,5.4491,5.491,5.5061,5.4952,5.4602,5.4032,5.3269,5.2336,5.1259,5.006,4.8762,4.7383,4.5943,4.4456,4.2939,4.1401,3.9856,3.8312,3.6778,3.5261,3.3766,5.2398,5.1075,5.0286,4.9902,4.9808,4.9912,5.0142,5.0441,5.0768,5.1093,5.1396,5.1665,5.1892,5.2073,5.2208,5.2297,5.2342,5.2347,5.2315,5.2249,5.2153,5.203,5.1883,5.1715,5.1528,5.1326,5.111,5.0883,5.0646,5.04,5.1712,5.0392,4.9597,4.921,4.9125,4.9254,4.9522,4.9872,5.0259,5.065,5.102,5.1353,5.1635,5.1861,5.2026,5.2128,5.2169,5.2149,5.2071,5.1938,5.1754,5.1523,5.1248,5.0934,5.0583,5.0201,4.9789,4.9352,4.8892,4.8412,2.37252374718727,12.9506270940584
+
+        2006-07-24,2.08899572905062e-05,5.36739529123834,1.63793369387257,14.8108668557648,4.9733,4.9319,5.489,5.0145,4.835,4.7869,4.8282,4.9229,5.0427,5.1669,5.2815,5.3772,5.449,5.4945,5.5132,5.5061,5.4747,5.4214,5.3485,5.2584,5.1537,5.0366,4.9093,4.7738,4.6318,4.485,4.3348,4.1825,4.0291,3.8756,3.723,3.5717,3.4226,5.2437,5.1119,5.032,4.992,4.9811,4.9903,5.0124,5.0418,5.0742,5.1068,5.1375,5.1648,5.1881,5.2069,5.2212,5.2309,5.2363,5.2376,5.2353,5.2295,5.2207,5.2092,5.1953,5.1793,5.1614,5.142,5.1211,5.0991,5.076,5.0521,5.175,5.0435,4.9629,4.9226,4.9126,4.9241,4.9499,4.9844,5.0229,5.0621,5.0996,5.1335,5.1626,5.1861,5.2037,5.2151,5.2204,5.2197,5.2132,5.2012,5.1841,5.1622,5.136,5.1058,5.0719,5.0347,4.9946,4.9519,4.907,4.86,2.35330745421131,13.0646514414323
+
+        2006-07-25,1.51226777994766e-05,5.36107073795135,1.84087957386441,14.8840930121842,5.0048,4.951,5.5047,5.0411,4.8671,4.8146,4.8496,4.9391,5.0558,5.1789,5.294,5.3914,5.4656,5.5138,5.5355,5.5312,5.5027,5.452,5.3815,5.2937,5.191,5.0756,4.9499,4.8156,4.6747,4.5288,4.3793,4.2275,4.0744,3.9212,3.7685,3.6172,3.4679,5.2574,5.1343,5.0572,5.0172,5.0052,5.0131,5.0339,5.0623,5.0941,5.1263,5.1569,5.1843,5.2079,5.2271,5.2417,5.2519,5.2578,5.2597,5.2579,5.2526,5.2444,5.2334,5.22,5.2045,5.1872,5.1682,5.1478,5.1262,5.1036,5.0801,5.1885,5.0656,4.9877,4.9474,4.9361,4.9461,4.9706,5.004,5.0418,5.0807,5.1181,5.1521,5.1816,5.2057,5.2239,5.2361,5.2421,5.2422,5.2365,5.2254,5.2091,5.188,5.1626,5.133,5.0999,5.0634,5.0239,4.9818,4.9373,4.8908,2.30561176490577,13.1482282194292
+
+        2006-07-26,1.66187812196408e-05,5.31464710684669,1.8403554466902,14.8493680978587,4.9647,4.9246,5.4898,4.9997,4.8302,4.7824,4.8218,4.9153,5.0354,5.1612,5.2781,5.3766,5.4512,5.4994,5.5206,5.5156,5.4861,5.4344,5.3628,5.2738,5.17,5.0536,4.9269,4.7918,4.6501,4.5035,4.3534,4.2011,4.0477,3.8942,3.7414,3.59,3.4407,5.2125,5.0917,5.0168,4.979,4.9692,4.979,5.0017,5.0316,5.0648,5.0982,5.1297,5.158,5.1821,5.2018,5.2168,5.2272,5.2333,5.2353,5.2336,5.2284,5.2201,5.2091,5.1957,5.1801,5.1626,5.1435,5.123,5.1013,5.0786,5.055,5.1447,5.0241,4.9486,4.9105,4.9015,4.9136,4.94,4.9751,5.0144,5.0546,5.093,5.128,5.1581,5.1828,5.2014,5.2138,5.22,5.2202,5.2145,5.2034,5.187,5.1659,5.1403,5.1106,5.0773,5.0406,5.001,4.9588,4.9142,4.8675,2.28120999365005,13.0916914468681
+
+        2006-07-27,2.22669500867977e-14,5.29643760701525,1.75506359894057,14.8559102541134,4.9577,4.9421,5.5048,4.9877,4.8289,4.7906,4.8367,4.934,5.0554,5.1809,5.2962,5.3925,5.4645,5.5099,5.5283,5.5205,5.4883,5.4339,5.3599,5.2687,5.1627,5.0443,4.9158,4.779,4.6358,4.4878,4.3365,4.1831,4.0288,3.8744,3.7209,3.5689,3.4191,5.1961,5.0799,5.0099,4.9766,4.9703,4.9829,5.0076,5.039,5.0731,5.107,5.1387,5.1669,5.1909,5.2103,5.225,5.235,5.2406,5.2422,5.2399,5.2343,5.2255,5.214,5.2001,5.1841,5.1662,5.1466,5.1257,5.1036,5.0804,5.0564,5.1288,5.0128,4.9423,4.9087,4.9034,4.9185,4.947,4.9836,5.0239,5.0646,5.1032,5.1381,5.1679,5.1921,5.2102,5.2219,5.2274,5.2268,5.2204,5.2084,5.1913,5.1693,5.1429,5.1125,5.0784,5.041,5.0006,4.9576,4.9124,4.8651,2.31595058569361,13.0239423423031
+
+        2006-07-28,0.000198504805256813,5.23475017749279,1.75115970050615,14.7813533107328,4.8919,4.8823,5.4637,4.9238,4.7645,4.7276,4.7766,4.8775,5.0029,5.1322,5.2513,5.3509,5.426,5.4741,5.495,5.4895,5.4595,5.4072,5.3351,5.2457,5.1415,5.0249,4.8979,4.7627,4.621,4.4745,4.3246,4.1725,4.0194,3.8662,3.7138,3.5628,3.414,5.1317,5.0147,4.9447,4.9118,4.9064,4.9202,4.9463,4.9791,5.0147,5.05,5.0831,5.1127,5.1379,5.1585,5.1742,5.1853,5.1919,5.1943,5.1929,5.188,5.18,5.1692,5.156,5.1405,5.1232,5.1042,5.0838,5.0622,5.0395,5.016,5.066,4.9493,4.8786,4.8456,4.8413,4.8576,4.8876,4.9258,4.9677,5.01,5.0502,5.0866,5.118,5.1436,5.163,5.1761,5.1829,5.1836,5.1784,5.1675,5.1515,5.1306,5.1053,5.0759,5.0428,5.0064,4.967,4.925,4.8806,4.8342,2.28703080281818,13.0587977492139
+
+        2006-07-31,3.0562921521921e-05,5.2634707169427,1.52231665411663,14.8128131541709,4.8625,4.8794,5.4872,4.902,4.7335,4.7047,4.7671,4.881,5.0164,5.1523,5.2746,5.3746,5.4478,5.4924,5.5084,5.4973,5.4612,5.4025,5.3239,5.2282,5.1178,4.9953,4.8628,4.7224,4.576,4.4251,4.2712,4.1156,3.9594,3.8035,3.6488,3.4959,3.3454,5.1304,4.9997,4.9253,4.893,4.8905,4.908,4.9377,4.9738,5.012,5.0494,5.084,5.1144,5.1402,5.1608,5.1764,5.187,5.193,5.1947,5.1924,5.1866,5.1776,5.1657,5.1514,5.1349,5.1165,5.0964,5.075,5.0523,5.0286,5.004,5.0645,4.9342,4.8593,4.827,4.8258,4.8462,4.8803,4.9221,4.9671,5.0117,5.0536,5.091,5.1229,5.1485,5.1675,5.1798,5.1856,5.1849,5.1782,5.1658,5.1481,5.1254,5.0982,5.067,5.0321,4.9938,4.9526,4.9088,4.8627,4.8146,2.29734637425549,12.8389104344171
+
+        2006-08-01,1.67565049578447e-06,5.26860688314243,1.27150176567204,14.7736590249043,4.8519,4.8724,5.4736,4.8922,4.7236,4.6974,4.7607,4.8736,5.007,5.1408,5.2615,5.3611,5.4351,5.4816,5.5007,5.4936,5.4621,5.4085,5.3354,5.2452,5.1404,5.0232,4.8959,4.7605,4.6186,4.472,4.322,4.1699,4.0168,3.8636,3.7112,3.5603,3.4115,5.1258,4.9922,4.9174,4.8853,4.883,4.9003,4.9296,4.9653,5.003,5.0401,5.0745,5.105,5.1309,5.152,5.1681,5.1794,5.1863,5.1889,5.1876,5.1828,5.1749,5.1641,5.1509,5.1356,5.1183,5.0994,5.079,5.0574,5.0348,5.0112,5.06,4.9267,4.8515,4.8195,4.8185,4.8387,4.8723,4.9136,4.958,5.0023,5.0439,5.0814,5.1135,5.1397,5.1595,5.1729,5.1799,5.1807,5.1755,5.1648,5.1488,5.1279,5.1026,5.0732,5.0401,5.0037,4.9643,4.9223,4.8779,4.8315,2.44226624748556,13.0571823545315
+
+        2006-08-02,8.52647881126355e-06,5.29460633278076,0.646995209646145,14.6408374987599,4.8253,4.8481,5.4419,4.8731,4.6939,4.669,4.7357,4.8507,4.9841,5.1162,5.2345,5.3314,5.4031,5.448,5.4664,5.4593,5.4286,5.3765,5.3054,5.2177,5.1156,5.0015,4.8773,4.7451,4.6064,4.4629,4.3159,4.1666,4.0162,3.8656,3.7156,3.5669,3.4201,5.1251,4.9788,4.8987,4.8646,4.8616,4.8786,4.9077,4.9428,4.98,5.0164,5.0502,5.0801,5.1055,5.1261,5.1419,5.1531,5.1598,5.1624,5.1612,5.1566,5.1488,5.1384,5.1255,5.1104,5.0935,5.075,5.055,5.0338,5.0116,4.9884,5.0592,4.9133,4.8327,4.7987,4.7971,4.817,4.8504,4.8912,4.935,4.9784,5.0193,5.056,5.0874,5.113,5.1324,5.1455,5.1524,5.1533,5.1484,5.1379,5.1224,5.1021,5.0775,5.0488,5.0165,4.9809,4.9424,4.9013,4.8578,4.8123,2.74773505966997,13.174570748551
+
+        2006-08-03,2.89273908272877e-06,5.32158125869217,0.814192702051786,14.5866995972637,4.8468,4.8345,5.4109,4.8987,4.7095,4.6721,4.7273,4.8329,4.9596,5.0875,5.2038,5.3006,5.3737,5.4212,5.4428,5.4397,5.4133,5.3657,5.2993,5.2161,5.1186,5.0088,4.8889,4.7605,4.6255,4.4854,4.3416,4.1953,4.0475,3.8992,3.7512,3.6044,3.4591,5.1531,5.0037,4.9187,4.8793,4.8712,4.8836,4.9087,4.9405,4.9751,5.0095,5.0417,5.0706,5.0953,5.1156,5.1313,5.1426,5.1495,5.1525,5.1518,5.1477,5.1406,5.1308,5.1185,5.1042,5.088,5.0701,5.0508,5.0303,5.0088,4.9863,5.0865,4.9375,4.8519,4.8125,4.8054,4.8204,4.8495,4.8867,4.9275,4.9687,5.0079,5.0434,5.0741,5.0994,5.1189,5.1323,5.1398,5.1414,5.1373,5.128,5.1135,5.0945,5.071,5.0437,5.0126,4.9784,4.9411,4.9013,4.8591,4.8148,2.70220199517136,13.332420194101
+
+        2006-08-04,1.78104960526319e-06,5.28540624379444,0.659608470306888,14.502368901844,4.7773,4.7768,5.376,4.8354,4.6394,4.605,4.6671,4.7804,4.9139,5.0471,5.1671,5.2661,5.34,5.3872,5.4077,5.4029,5.3744,5.3246,5.2557,5.1702,5.0703,4.9584,4.8364,4.7062,4.5696,4.4281,4.2831,4.1357,3.9872,3.8384,3.6901,3.5431,3.3979,5.0999,4.9425,4.8544,4.8147,4.8078,4.8222,4.8494,4.8835,4.92,4.9561,4.9897,5.0196,5.0452,5.0661,5.0823,5.0938,5.1009,5.1039,5.1031,5.0989,5.0916,5.0815,5.069,5.0543,5.0378,5.0196,4.9999,4.9791,4.9572,4.9343,5.0346,4.8776,4.789,4.7493,4.7436,4.7607,4.7922,4.8318,4.8748,4.9178,4.9585,4.9953,5.027,5.053,5.0728,5.0865,5.094,5.0955,5.0913,5.0817,5.0669,5.0474,5.0236,4.9958,4.9643,4.9296,4.8919,4.8517,4.8091,4.7644,2.6982367425737,13.2055122077117
+
+        2006-08-07,2.22547758352753e-14,5.30781336840245,0.657935170721124,14.4622042117838,4.8105,4.7919,5.3664,4.8674,4.671,4.6311,4.6857,4.7913,4.9179,5.0456,5.1614,5.2576,5.33,5.3769,5.398,5.3944,5.3678,5.3202,5.2538,5.1709,5.0738,4.9646,4.8453,4.7177,4.5836,4.4444,4.3016,4.1563,4.0096,3.8624,3.7156,3.5699,3.4258,5.1289,4.9735,4.8851,4.8436,4.8342,4.8458,4.8703,4.9017,4.9359,4.9699,5.0019,5.0304,5.0549,5.0749,5.0904,5.1015,5.1083,5.1111,5.1102,5.106,5.0988,5.0889,5.0766,5.0621,5.0458,5.0279,5.0086,4.988,4.9664,4.9439,5.0628,4.9079,4.8189,4.7773,4.769,4.7831,4.8116,4.8482,4.8886,4.9293,4.9681,5.0032,5.0336,5.0585,5.0777,5.0908,5.0981,5.0995,5.0953,5.0858,5.0714,5.0523,5.0289,5.0016,4.9707,4.9365,4.8995,4.8598,4.8178,4.7738,2.75944307098508,13.3204736350343
+
+        2006-08-08,7.02325265328254e-06,5.26348793228449,0.646495529997513,14.5833929614913,4.7863,4.8097,5.4122,4.8364,4.655,4.6298,4.6975,4.814,4.9491,5.0831,5.2031,5.3017,5.375,5.4214,5.4411,5.4352,5.4058,5.3549,5.2849,5.1983,5.0974,4.9843,4.8612,4.7299,4.5922,4.4496,4.3035,4.1552,4.0056,3.8558,3.7065,3.5586,3.4125,5.0899,4.9417,4.8606,4.8261,4.8232,4.8405,4.87,4.9057,4.9434,4.9805,5.0148,5.0453,5.0713,5.0925,5.1088,5.1204,5.1276,5.1307,5.1299,5.1257,5.1183,5.1082,5.0957,5.0809,5.0643,5.0461,5.0264,5.0054,4.9834,4.9606,5.0249,4.8771,4.7956,4.7612,4.7596,4.7798,4.8137,4.855,4.8994,4.9435,4.9851,5.0224,5.0546,5.0808,5.1009,5.1147,5.1222,5.1237,5.1194,5.1096,5.0947,5.075,5.0509,5.0228,4.9911,4.9561,4.9181,4.8775,4.8346,4.7896,2.72618761524372,13.1921107593319
+
+        2006-08-09,2.22155588653063e-14,5.28477064877365,0.0661073013133028,14.6686065051399,4.782,4.8235,5.4489,4.8348,4.6502,4.6306,4.7068,4.8316,4.9737,5.1128,5.2363,5.3369,5.4109,5.457,5.4757,5.4684,5.4371,5.3842,5.312,5.2231,5.1198,5.0044,4.8791,4.7456,4.6058,4.4612,4.3133,4.1631,4.0119,3.8605,3.7098,3.5605,3.4132,5.0977,4.9436,4.8611,4.8277,4.8269,4.8469,4.879,4.9171,4.957,4.9958,5.0316,5.0632,5.0901,5.112,5.1288,5.1408,5.1482,5.1513,5.1506,5.1463,5.1389,5.1287,5.116,5.1011,5.0844,5.0659,5.046,5.0249,5.0027,4.9796,5.0324,4.8788,4.7958,4.7626,4.7634,4.7866,4.8233,4.8675,4.9143,4.9605,5.0037,5.0425,5.0757,5.1027,5.1234,5.1375,5.1452,5.1468,5.1424,5.1324,5.1171,5.0971,5.0726,5.0441,5.0118,4.9763,4.9378,4.8966,4.8531,4.8076,2.99361909513875,13.134145610995
+
+        2006-08-10,7.05550100328367e-11,5.29593197948061,0.0768915140603701,14.7293419477251,4.7861,4.8194,5.4558,4.8411,4.6521,4.6292,4.7032,4.8274,4.9703,5.1112,5.2375,5.3417,5.4197,5.4704,5.4938,5.4913,5.4649,5.4166,5.349,5.2644,5.1653,5.0537,4.9319,4.8016,4.6647,4.5226,4.3769,4.2286,4.079,3.9289,3.7792,3.6306,3.4838,5.1067,4.9503,4.8657,4.8306,4.8286,4.8477,4.8794,4.9174,4.9576,4.9969,5.0334,5.0659,5.0938,5.1167,5.1347,5.1479,5.1565,5.1609,5.1614,5.1584,5.1522,5.1431,5.1316,5.1178,5.1021,5.0847,5.0659,5.0457,5.0245,5.0024,5.0412,4.8852,4.8002,4.7652,4.7647,4.787,4.8233,4.8674,4.9146,4.9614,5.0056,5.0455,5.08,5.1086,5.1308,5.1467,5.1562,5.1595,5.1569,5.1488,5.1354,5.1171,5.0944,5.0675,5.0369,5.003,4.966,4.9262,4.8841,4.8399,3.0026981646786,13.3042322408691
+
+        2006-08-11,2.90412473393208e-06,5.31743115846617,0.127621332032003,14.7392048578931,4.8416,4.8657,5.4717,4.8899,4.7094,4.6848,4.7524,4.8685,5.0034,5.1375,5.2583,5.3585,5.4341,5.4835,5.5067,5.5048,5.4796,5.4331,5.3676,5.2853,5.1885,5.0794,4.9599,4.8319,4.6971,4.557,4.4131,4.2664,4.1182,3.9694,3.8208,3.6731,3.527,5.1448,4.9969,4.9161,4.8818,4.8789,4.8962,4.9256,4.9613,4.9992,5.0364,5.071,5.102,5.1286,5.1505,5.1677,5.1802,5.1884,5.1924,5.1927,5.1896,5.1833,5.1744,5.1629,5.1493,5.1338,5.1166,5.098,5.0781,5.0572,5.0354,5.0784,4.9309,4.8496,4.8155,4.8139,4.8342,4.868,4.9094,4.954,4.9984,5.0405,5.0785,5.1116,5.1389,5.1602,5.1753,5.1842,5.1872,5.1845,5.1763,5.1629,5.1449,5.1224,5.0958,5.0656,5.032,4.9954,4.9561,4.9144,4.8706,3.07485484272992,13.429187084207
+
+        2006-08-14,0.000195066702785373,5.35413492250051,0.377538185582887,14.7901680833452,4.8876,4.8939,5.4862,4.9351,4.753,4.7225,4.7832,4.8929,5.0228,5.1534,5.2725,5.3723,5.4487,5.4998,5.5256,5.5268,5.5049,5.462,5.4001,5.3214,5.2281,5.1223,5.006,4.8809,4.7487,4.6111,4.4693,4.3245,4.1779,4.0304,3.8829,3.7361,3.5905,5.188,5.0415,4.9598,4.9236,4.9182,4.933,4.9601,4.9937,5.0299,5.0658,5.0995,5.1298,5.1559,5.1777,5.1948,5.2075,5.216,5.2204,5.2211,5.2185,5.2128,5.2044,5.1936,5.1806,5.1657,5.1492,5.1312,5.112,5.0917,5.0704,5.1205,4.9744,4.8922,4.856,4.8519,4.8694,4.9007,4.9399,4.9826,5.0256,5.0666,5.1039,5.1366,5.1638,5.1852,5.2007,5.2102,5.2138,5.2118,5.2045,5.1921,5.175,5.1535,5.1279,5.0987,5.0661,5.0305,4.9921,4.9513,4.9084,2.99272418972786,13.5879320843357
+
+        2006-08-15,2.22115810007348e-14,5.3065178936117,0.294094746982046,14.595393802377,4.8159,4.8285,5.423,4.8684,4.6813,4.6525,4.7172,4.8311,4.9639,5.0959,5.2146,5.3124,5.3854,5.4321,5.4527,5.4482,5.4203,5.3713,5.3034,5.219,5.1202,5.0093,4.8883,4.7591,4.6232,4.4824,4.3379,4.191,4.0426,3.8939,3.7456,3.5984,3.4528,5.1278,4.9756,4.8917,4.855,4.8502,4.8659,4.894,4.9285,4.9652,5.0013,5.0349,5.0649,5.0904,5.1113,5.1275,5.1391,5.1464,5.1495,5.1489,5.1449,5.1379,5.1281,5.1158,5.1015,5.0852,5.0673,5.048,5.0275,5.0059,4.9834,5.0618,4.91,4.8256,4.789,4.7855,4.8041,4.8364,4.8765,4.9197,4.9628,5.0036,5.0403,5.072,5.098,5.118,5.1318,5.1395,5.1412,5.1372,5.1279,5.1134,5.0942,5.0707,5.0432,5.012,4.9776,4.9402,4.9002,4.8579,4.8134,2.94779172452327,13.3063989074551
+
+        2006-08-16,0.0139602523564275,5.26570692880814,0.0443111476995248,14.5117927592807,4.7376,4.7553,5.3873,4.8007,4.5991,4.57,4.6413,4.7643,4.9065,5.0469,5.1725,5.2756,5.3525,5.4017,5.4237,5.4198,5.3919,5.3424,5.2737,5.1883,5.0884,4.9764,4.8543,4.7241,4.5874,4.4458,4.3007,4.1533,4.0047,3.8558,3.7074,3.5603,3.415,5.0765,4.9111,4.8205,4.7814,4.7767,4.7939,4.8242,4.8612,4.9004,4.9389,4.9747,5.0066,5.0338,5.0562,5.0736,5.0862,5.0943,5.0981,5.0981,5.0946,5.0879,5.0784,5.0664,5.0522,5.0361,5.0183,4.9991,4.9786,4.957,4.9346,5.0116,4.8467,4.7557,4.7166,4.7133,4.7336,4.7684,4.8113,4.8574,4.9033,4.9465,4.9856,5.0193,5.047,5.0685,5.0836,5.0923,5.0949,5.0917,5.0829,5.069,5.0502,5.027,4.9998,4.9689,4.9347,4.8974,4.8576,4.8154,4.7711,2.96334035262127,13.2082441189411
+
+        2006-08-17,2.22127722770948e-14,5.29270165410144,0.030855562440107,14.5153422479375,4.7503,4.7514,5.3722,4.8148,4.6094,4.5746,4.6401,4.758,4.8962,5.0339,5.158,5.2607,5.338,5.3885,5.4123,5.4106,5.3852,5.3384,5.2724,5.1897,5.0926,4.9833,4.8637,4.7358,4.6013,4.4617,4.3184,4.1726,4.0254,3.8777,3.7304,3.5841,3.4395,5.091,4.9247,4.8323,4.7909,4.7837,4.7986,4.8268,4.8621,4.8999,4.9373,4.9722,5.0034,5.0303,5.0524,5.0698,5.0824,5.0907,5.0948,5.095,5.0918,5.0855,5.0764,5.0648,5.051,5.0353,5.018,4.9992,4.9791,4.9579,4.9358,5.0258,4.86,4.767,4.7256,4.7197,4.7375,4.7701,4.811,4.8555,4.9001,4.9424,4.9808,5.0141,5.0416,5.0631,5.0783,5.0874,5.0904,5.0877,5.0795,5.0662,5.0482,5.0257,4.9993,4.9691,4.9357,4.8992,4.8601,4.8186,4.775,3.01055409234039,13.3240347947814
+
+        2006-08-18,0.33214931652123,4.97492438457727,-0.00316761826991445,13.6228080729549,4.7077,4.7125,5.3552,4.7827,4.5617,4.5266,4.5982,4.7238,4.869,5.0119,5.1393,5.2438,5.3217,5.3719,5.395,5.3926,5.3667,5.3198,5.2543,5.1728,5.0775,4.9706,4.8542,4.7302,4.6002,4.4657,4.328,4.1883,4.0476,3.9067,3.7665,3.6277,3.4907,5.0784,4.8974,4.7978,4.7536,4.7461,4.762,4.7916,4.8284,4.8677,4.9063,4.9423,4.9744,5.0019,5.0245,5.0423,5.0553,5.0639,5.0684,5.069,5.0662,5.0604,5.0518,5.0408,5.0277,5.0127,4.9961,4.9782,4.959,4.9388,4.9178,5.0134,4.8329,4.7328,4.6886,4.6825,4.7014,4.7357,4.7784,4.8245,4.8706,4.9141,4.9534,4.9874,5.0155,5.0375,5.0532,5.0627,5.0662,5.064,5.0565,5.0439,5.0267,5.0053,4.9799,4.9511,4.919,4.8842,4.8467,4.8071,4.7655,2.81560614249901,13.0981439227162
+
+        2006-08-21,1.21877943495476,4.10178386869845,-0.00365939272187502,11.193877147862,4.688,4.7039,5.3265,4.7663,4.542,4.512,4.5886,4.7161,4.8596,4.9983,5.1199,5.2184,5.2912,5.3379,5.3597,5.3585,5.3364,5.296,5.2395,5.1693,5.0876,4.9963,4.8973,4.792,4.682,4.5686,4.4528,4.3356,4.2178,4.1003,3.9836,3.8682,3.7547,5.0736,4.8853,4.7839,4.7401,4.7335,4.75,4.7797,4.816,4.8543,4.8918,4.9265,4.9573,4.9838,5.0058,5.0231,5.0362,5.0451,5.0504,5.0522,5.0509,5.0469,5.0405,5.032,5.0217,5.0097,4.9964,4.982,4.9665,4.9502,4.9332,5.0086,4.8209,4.719,4.6753,4.6702,4.6897,4.724,4.7661,4.8112,4.8557,4.8976,4.9354,4.9681,4.9954,5.0168,5.0326,5.0428,5.0476,5.0473,5.0423,5.0329,5.0195,5.0024,4.9819,4.9584,4.9322,4.9035,4.8728,4.8401,4.8058,2.48686525390961,12.8687383864055
+
+        2006-08-22,1.43459994115964,3.90487052617912,-0.00299502866995575,10.5777726144464,4.6832,4.7013,5.3163,4.7649,4.5358,4.5067,4.5853,4.714,4.8574,4.9946,5.114,5.2099,5.2799,5.3242,5.3441,5.3415,5.3188,5.2784,5.2228,5.1541,5.0746,4.9861,4.8903,4.7888,4.6831,4.5742,4.4633,4.3512,4.2388,4.1268,4.0157,3.906,3.7982,5.0807,4.8866,4.7828,4.7382,4.7315,4.748,4.7776,4.8136,4.8515,4.8884,4.9224,4.9526,4.9784,4.9998,5.0166,5.0292,5.0378,5.0428,5.0444,5.0432,5.0392,5.033,5.0247,5.0147,5.0032,4.9904,4.9764,4.9616,4.9459,4.9296,5.0154,4.822,4.7177,4.6732,4.668,4.6876,4.7218,4.7636,4.8081,4.852,4.8931,4.93,4.9619,4.9883,5.0091,5.0243,5.034,5.0385,5.0381,5.0331,5.0239,5.0109,4.9943,4.9744,4.9518,4.9265,4.899,4.8694,4.8381,4.8052,2.37586931304573,12.7376317988834
+
+        2006-08-23,0.945723103753736,4.38029468155982,-0.000437854915739421,11.8795448969965,4.7003,4.699,5.3149,4.7794,4.552,4.5157,4.5862,4.7092,4.85,4.9873,5.1085,5.2071,5.28,5.3266,5.3479,5.3455,5.3216,5.2787,5.2191,5.1451,5.059,4.9628,4.8584,4.7474,4.6314,4.5116,4.3893,4.2655,4.141,4.0167,3.8931,3.771,3.6507,5.0845,4.897,4.7941,4.748,4.7391,4.7535,4.7815,4.8164,4.8536,4.8902,4.9242,4.9545,4.9805,5.0019,5.0187,5.0312,5.0395,5.0439,5.0449,5.0428,5.0379,5.0305,5.0209,5.0094,4.9962,4.9816,4.9659,4.949,4.9313,4.9129,5.0193,4.8323,4.7289,4.6828,4.6753,4.6926,4.725,4.7656,4.8094,4.853,4.8942,4.9313,4.9634,4.9899,5.0107,5.0257,5.0349,5.0387,5.0373,5.031,5.0202,5.0051,4.9863,4.964,4.9385,4.9102,4.8794,4.8464,4.8114,4.7747,2.60230044901271,12.9181200393881
+
+        2006-08-24,0.829690217022216,4.50720283664634,-0.00530551327968547,12.1393896489624,4.7037,4.6863,5.2968,4.7858,4.5521,4.5098,4.5756,4.6951,4.8338,4.9699,5.0908,5.1894,5.2625,5.3095,5.331,5.3287,5.3047,5.2615,5.2013,5.1265,5.0393,4.9418,4.8359,4.7233,4.6054,4.4837,4.3593,4.2332,4.1065,3.9798,3.8539,3.7294,3.6067,5.0937,4.9033,4.7974,4.7486,4.7372,4.7496,4.7759,4.8095,4.8458,4.8816,4.915,4.9448,4.9704,4.9914,5.008,5.0201,5.0281,5.0323,5.033,5.0306,5.0253,5.0176,5.0076,4.9957,4.9822,4.9672,4.9509,4.9336,4.9154,4.8964,5.0282,4.8384,4.7319,4.683,4.6729,4.6881,4.7188,4.7579,4.8006,4.8433,4.8838,4.9203,4.952,4.9782,4.9986,5.0132,5.0221,5.0256,5.0238,5.0171,5.0058,4.9903,4.9709,4.948,4.922,4.893,4.8615,4.8278,4.7921,4.7546,2.65032285828637,12.9636651675071
+
+        2006-08-25,1.20308906641834,4.13062219985249,-0.00413433034126408,11.1222228165491,4.6842,4.6782,5.2863,4.7676,4.5336,4.4957,4.5661,4.6886,4.8282,4.9638,5.0832,5.18,5.2514,5.2972,5.3184,5.3168,5.2946,5.2542,5.1979,5.1281,5.0467,4.9559,4.8574,4.7527,4.6433,4.5305,4.4154,4.2989,4.1819,4.0651,3.9491,3.8344,3.7216,5.0809,4.8872,4.7811,4.7333,4.7232,4.7368,4.764,4.7981,4.8346,4.8705,4.9038,4.9336,4.9591,4.9801,4.9968,5.0092,5.0176,5.0223,5.0237,5.0221,5.0177,5.011,5.0023,4.9917,4.9795,4.966,4.9513,4.9356,4.9192,4.902,5.0156,4.8226,4.7159,4.6681,4.6594,4.6758,4.7074,4.7472,4.7901,4.8329,4.8732,4.9096,4.9411,4.9673,4.9878,5.0028,5.0123,5.0165,5.0157,5.0103,5.0006,4.9868,4.9695,4.9488,4.9251,4.8988,4.8701,4.8392,4.8066,4.7723,2.49294381479046,12.864276703335
+
+        2006-08-28,1.45623614712744,3.88457337156584,-0.00331239842827215,10.3968175991596,4.6974,4.6888,5.2731,4.779,4.5477,4.5101,4.5782,4.6968,4.8316,4.962,5.0764,5.1689,5.237,5.2805,5.3005,5.2989,5.2778,5.2394,5.1861,5.12,5.0432,4.9576,4.8647,4.7662,4.6633,4.5572,4.4491,4.3397,4.2299,4.1204,4.0116,3.9042,3.7985,5.0903,4.8985,4.7935,4.746,4.7356,4.7482,4.7741,4.8067,4.8416,4.8758,4.9077,4.9361,4.9604,4.9805,4.9964,5.0083,5.0163,5.0209,5.0223,5.0208,5.0168,5.0106,5.0024,4.9925,4.9811,4.9684,4.9547,4.94,4.9246,4.9086,5.0249,4.8337,4.7281,4.6806,4.6715,4.6869,4.717,4.755,4.7961,4.837,4.8755,4.9102,4.9403,4.9653,4.9849,4.9992,5.0083,5.0125,5.0119,5.0068,4.9978,4.9849,4.9686,4.9492,4.927,4.9023,4.8754,4.8465,4.8159,4.7837,2.42810371986834,12.8154158495711
+
+        2006-08-29,2.27353974878743,3.0661722516343,-0.00146804561983054,8.1045006518016,4.678,4.7023,5.2474,4.7562,4.535,4.5122,4.5899,4.7104,4.8407,4.9624,5.0664,5.1484,5.2076,5.2445,5.261,5.2589,5.2405,5.208,5.1634,5.1087,5.0455,4.9755,4.9001,4.8204,4.7376,4.6525,4.566,4.4789,4.3917,4.3049,4.219,4.1343,4.0512,5.0736,4.8805,4.7796,4.7371,4.7307,4.7458,4.7727,4.8049,4.8385,4.871,4.9008,4.9272,4.9498,4.9685,4.9833,4.9946,5.0025,5.0074,5.0095,5.0092,5.0068,5.0025,4.9965,4.9892,4.9806,4.9709,4.9605,4.9492,4.9374,4.9252,5.0085,4.816,4.7147,4.6724,4.6676,4.6856,4.7166,4.754,4.7935,4.8322,4.8681,4.9003,4.9281,4.9511,4.9694,4.983,4.992,4.9968,4.9976,4.9946,4.9882,4.9787,4.9664,4.9515,4.9343,4.9151,4.8941,4.8716,4.8476,4.8224,2.06121435672684,12.5668710735015
+
+        2006-08-30,2.63384498401591,2.70765015777242,-0.00079835940236125,7.07506882617409,4.6362,4.6897,5.2275,4.7165,4.4967,4.4861,4.5743,4.7005,4.8319,4.9518,5.0523,5.1306,5.1867,5.2218,5.2379,5.237,5.2213,5.193,5.154,5.106,5.0506,4.9892,4.923,4.8531,4.7805,4.7059,4.6302,4.5539,4.4776,4.4017,4.3265,4.2525,4.1799,5.0483,4.8471,4.7462,4.7066,4.7035,4.7213,4.7499,4.7833,4.8174,4.85,4.8797,4.906,4.9285,4.9472,4.9622,4.9739,4.9823,4.988,4.9911,4.9919,4.9907,4.9878,4.9833,4.9776,4.9707,4.9629,4.9543,4.945,4.9352,4.9249,4.9837,4.7832,4.682,4.6428,4.6414,4.6623,4.6953,4.7338,4.7738,4.8125,4.8482,4.8802,4.9077,4.9308,4.9493,4.9633,4.9732,4.9791,4.9812,4.98,4.9756,4.9684,4.9586,4.9465,4.9323,4.9163,4.8987,4.8796,4.8592,4.8378,1.81703690778326,12.5330207687716
+
+        2006-08-31,3.01982846365888,2.32361170675117,-0.00074683333347623,5.92137434066305,4.5864,4.6767,5.1897,4.6662,4.4539,4.4603,4.5596,4.6887,4.8171,4.9307,5.0242,5.0963,5.1478,5.1805,5.1964,5.1977,5.1863,5.164,5.1326,5.0935,5.0482,4.9977,4.9432,4.8854,4.8253,4.7636,4.7007,4.6373,4.5738,4.5106,4.448,4.3863,4.3257,5.0148,4.8055,4.7067,4.6716,4.6725,4.6929,4.7229,4.7564,4.7901,4.8219,4.8508,4.8762,4.8981,4.9164,4.9314,4.9433,4.9523,4.9587,4.9628,4.9649,4.9652,4.9639,4.9613,4.9575,4.9527,4.947,4.9406,4.9336,4.9261,4.9181,4.9509,4.7425,4.6434,4.6089,4.6118,4.6355,4.6697,4.7084,4.7477,4.7853,4.8199,4.8507,4.8774,4.9,4.9184,4.9328,4.9434,4.9505,4.9544,4.9552,4.9532,4.9488,4.9421,4.9334,4.9228,4.9106,4.8969,4.882,4.866,4.849,1.53844551276533,12.6161801423303
+
+        2006-09-01,3.31270099621894,2.06136712365778,-0.000157423445910084,5.07168321762371,4.5542,4.6885,5.1734,4.6308,4.4312,4.4585,4.5694,4.7004,4.8244,4.9309,5.017,5.0828,5.1298,5.16,5.1755,5.1781,5.1698,5.1522,5.1266,5.0943,5.0566,5.0145,4.9687,4.9202,4.8695,4.8173,4.7641,4.7104,4.6565,4.6027,4.5495,4.4969,4.4452,5,4.7822,4.6869,4.6576,4.6632,4.6865,4.7177,4.7514,4.7846,4.8155,4.8435,4.868,4.8892,4.9071,4.9218,4.9337,4.943,4.9499,4.9547,4.9577,4.959,4.9589,4.9576,4.9552,4.9519,4.9478,4.943,4.9377,4.9319,4.9257,4.9363,4.7194,4.6242,4.5957,4.6035,4.6302,4.6658,4.7045,4.7431,4.7796,4.8129,4.8425,4.8683,4.8902,4.9083,4.9228,4.9339,4.9418,4.9467,4.949,4.9488,4.9463,4.9418,4.9356,4.9276,4.9182,4.9075,4.8957,4.8829,4.8691,1.29060283661269,12.7311968557348
+
+        2006-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-09-05,2.88005228592763,2.44917107558332,-1.32404775892242e-05,6.49142039130159,4.6132,4.7288,5.267,4.6852,4.4856,4.4998,4.6066,4.7434,4.879,4.9986,5.0965,5.1711,5.2234,5.2551,5.2685,5.2659,5.2495,5.2214,5.1834,5.1373,5.0844,5.0262,4.9637,4.8979,4.8298,4.7602,4.6895,4.6185,4.5477,4.4773,4.4078,4.3395,4.2726,5.0202,4.8214,4.7291,4.6991,4.7045,4.729,4.7627,4.7995,4.8361,4.8703,4.9011,4.928,4.9509,4.9699,4.9852,4.997,5.0058,5.0118,5.0152,5.0165,5.0158,5.0135,5.0097,5.0047,4.9986,4.9916,4.9839,4.9756,4.9667,4.9574,4.9562,4.7582,4.6659,4.6366,4.6441,4.6721,4.7104,4.7528,4.7953,4.8357,4.8725,4.9051,4.9331,4.9563,4.975,4.9893,4.9994,5.0056,5.0082,5.0076,5.0039,4.9976,4.9888,4.9778,4.9648,4.9501,4.9339,4.9164,4.8977,4.8779,1.62009466686969,12.3694279734813
+
+        2006-09-06,2.89145634832721,2.43113573747981,-0.000667150486500328,6.50662962712056,4.6247,4.756,5.2912,4.6917,4.5013,4.5216,4.6321,4.7708,4.9069,5.0261,5.1228,5.1957,5.2459,5.2753,5.2862,5.2811,5.2621,5.2315,5.1911,5.1426,5.0876,5.0272,4.9628,4.8953,4.8257,4.7545,4.6826,4.6105,4.5387,4.4675,4.3973,4.3285,4.2611,5.0204,4.8271,4.7393,4.7126,4.7205,4.7468,4.7818,4.8195,4.8565,4.891,4.9218,4.9486,4.9713,4.9899,5.0048,5.0162,5.0245,5.03,5.0329,5.0337,5.0325,5.0297,5.0254,5.0199,5.0133,5.0059,4.9978,4.989,4.9798,4.9701,4.9565,4.764,4.676,4.6502,4.6603,4.6902,4.7299,4.7733,4.8164,4.857,4.8938,4.9262,4.9538,4.9766,4.9946,5.0082,5.0176,5.023,5.0249,5.0234,5.0189,5.0117,5.0021,4.9903,4.9765,4.9611,4.9441,4.9258,4.9064,4.886,1.61599735447477,12.2082497374313
+
+        2006-09-07,2.67641503903768,2.66384399132062,0.000977152604512674,7.07381128149941,4.6261,4.7305,5.2824,4.7012,4.4945,4.5028,4.6078,4.746,4.8847,5.008,5.109,5.1856,5.2386,5.2695,5.2808,5.2749,5.2542,5.2208,5.1769,5.1242,5.0643,4.9988,4.9288,4.8554,4.7797,4.7024,4.6243,4.5459,4.4678,4.3905,4.3142,4.2393,4.1661,5.0361,4.8359,4.7409,4.7086,4.7126,4.7365,4.7702,4.8074,4.8445,4.8792,4.9104,4.9376,4.9606,4.9794,4.9944,5.0057,5.0138,5.0189,5.0213,5.0215,5.0196,5.016,5.0108,5.0044,4.9968,4.9884,4.9791,4.9692,4.9588,4.948,4.9718,4.7723,4.6771,4.6455,4.6515,4.679,4.7174,4.7603,4.8035,4.8446,4.882,4.9149,4.9429,4.9659,4.9841,4.9976,5.0066,5.0115,5.0126,5.0102,5.0046,4.9961,4.985,4.9716,4.9561,4.9388,4.92,4.8997,4.8782,4.8557,1.72265191002001,12.2117664316036
+
+        2006-09-08,2.36537307549184,2.92762461901474,-0.000609698399282823,7.90481031628671,4.6114,4.7066,5.2775,4.6852,4.4794,4.4826,4.5845,4.7232,4.8652,4.9931,5.0988,5.1794,5.235,5.2672,5.2781,5.2702,5.246,5.208,5.1583,5.0988,5.0315,4.9579,4.8793,4.7971,4.7122,4.6256,4.5381,4.4504,4.363,4.2764,4.1911,4.1073,4.0255,5.0079,4.8143,4.7204,4.6876,4.6911,4.7149,4.7491,4.7873,4.8254,4.8613,4.8936,4.9217,4.9454,4.9647,4.9798,4.9911,4.9988,5.0034,5.0052,5.0044,5.0015,4.9967,4.9902,4.9824,4.9733,4.9633,4.9524,4.9408,4.9287,4.9161,4.9444,4.7514,4.6573,4.6251,4.6306,4.658,4.6969,4.7408,4.7853,4.8277,4.8664,4.9004,4.9292,4.9528,4.9712,4.9845,4.993,4.997,4.9969,4.993,4.9857,4.9752,4.9619,4.946,4.928,4.9079,4.8861,4.8628,4.8382,4.8125,1.88542798538169,12.1888094966932
+
+        2006-09-11,1.7589891307915,3.53094821050084,0.000382581991165598,9.64020517796618,4.6533,4.7194,5.3137,4.7255,4.5172,4.5074,4.5993,4.7344,4.8784,5.0118,5.1245,5.2119,5.2728,5.3082,5.3197,5.3097,5.2809,5.2357,5.1767,5.106,5.0257,4.9377,4.8436,4.7449,4.6429,4.5386,4.433,4.327,4.2212,4.1163,4.0128,3.9111,3.8115,5.0333,4.8477,4.7535,4.7176,4.7179,4.7396,4.7727,4.8107,4.8494,4.8862,4.9196,4.9487,4.9731,4.9929,5.0082,5.0193,5.0264,5.0301,5.0306,5.0282,5.0234,5.0165,5.0077,4.9973,4.9855,4.9725,4.9586,4.9438,4.9284,4.9125,4.9693,4.7843,4.6897,4.6542,4.6564,4.6814,4.7193,4.7631,4.8084,4.852,4.8921,4.9274,4.9573,4.9815,5.0001,5.013,5.0206,5.0232,5.021,5.0145,5.0041,4.99,4.9726,4.9523,4.9294,4.9042,4.877,4.848,4.8174,4.7855,2.20618868442377,12.3048324419419
+
+        2006-09-12,1.72449295217929,3.56302861063595,0.00113961202789553,9.62249251430739,4.6322,4.6844,5.273,4.7094,4.4927,4.4777,4.5663,4.6992,4.8417,4.974,5.0858,5.1725,5.2329,5.2677,5.2788,5.2685,5.2393,5.1939,5.1346,5.0637,4.9833,4.8952,4.801,4.7022,4.6001,4.4959,4.3903,4.2843,4.1787,4.0739,3.9705,3.8689,3.7695,5.0233,4.8323,4.7341,4.6952,4.6932,4.7131,4.7448,4.7817,4.8195,4.8555,4.8882,4.9167,4.9406,4.96,4.9748,4.9855,4.9924,4.9957,4.9959,4.9933,4.9882,4.981,4.972,4.9613,4.9493,4.9361,4.9219,4.907,4.8913,4.8752,4.9595,4.7691,4.6705,4.6319,4.6317,4.6549,4.6912,4.7338,4.778,4.8207,4.8599,4.8945,4.9238,4.9475,4.9655,4.978,4.9852,4.9873,4.9848,4.978,4.9673,4.9529,4.9353,4.9148,4.8917,4.8663,4.8389,4.8097,4.779,4.747,2.20251614361734,12.2889873892762
+
+        2006-09-13,1.83410152730702,3.43674897072943,-0.00224203394892157,9.29244197623776,4.6163,4.6761,5.2601,4.6924,4.479,4.4672,4.5577,4.6913,4.8333,4.9645,5.075,5.1604,5.2198,5.254,5.2649,5.2548,5.2265,5.1823,5.1247,5.0558,4.9777,4.8922,4.8009,4.7051,4.6062,4.5052,4.4031,4.3005,4.1983,4.0969,3.9969,3.8987,3.8027,5.0054,4.8154,4.7186,4.6811,4.6802,4.7008,4.7329,4.7699,4.8077,4.8437,4.8762,4.9046,4.9284,4.9477,4.9626,4.9734,4.9803,4.9838,4.9843,4.982,4.9772,4.9704,4.9618,4.9516,4.9401,4.9274,4.9138,4.8995,4.8844,4.8689,4.9421,4.7527,4.6555,4.6183,4.6192,4.6431,4.6798,4.7226,4.7667,4.8093,4.8483,4.8827,4.9119,4.9355,4.9535,4.966,4.9734,4.9758,4.9737,4.9674,4.9572,4.9435,4.9266,4.907,4.8847,4.8603,4.8339,4.8058,4.7762,4.7454,2.15420937446214,12.2619268740021
+
+        2006-09-14,1.24586303303895,4.00907410563091,0.00112380293855488,10.9191277171535,4.6694,4.6966,5.2773,4.738,4.5317,4.5079,4.5837,4.7062,4.8424,4.9726,5.0853,5.1749,5.239,5.2775,5.2917,5.2834,5.2551,5.209,5.1475,5.0731,4.9877,4.8934,4.7919,4.6847,4.5734,4.4591,4.343,4.2259,4.1086,3.9919,3.8764,3.7625,3.6507,5.0274,4.8526,4.7595,4.7204,4.716,4.7331,4.7622,4.7971,4.8335,4.8688,4.9011,4.9295,4.9535,4.973,4.988,4.9988,5.0055,5.0086,5.0085,5.0053,4.9996,4.9915,4.9814,4.9696,4.9563,4.9416,4.9259,4.9093,4.8919,4.8738,4.9636,4.7894,4.6958,4.6569,4.654,4.6741,4.7076,4.7479,4.7906,4.8325,4.8714,4.906,4.9355,4.9594,4.9777,4.9903,4.9974,4.9993,4.9962,4.9886,4.9767,4.9609,4.9416,4.919,4.8937,4.8657,4.8355,4.8033,4.7694,4.734,2.50977730373034,12.6037500702925
+
+        2006-09-15,1.3055069970855,3.98251179764038,-0.00440070546965709,10.7394416305468,4.6865,4.7039,5.2744,4.7583,4.5455,4.5182,4.5917,4.7123,4.8467,4.9749,5.0856,5.1731,5.2352,5.2719,5.2843,5.2746,5.245,5.1979,5.1357,5.0608,4.9752,4.8809,4.7796,4.673,4.5623,4.4488,4.3336,4.2176,4.1016,3.9862,3.8721,3.7597,3.6495,5.054,4.8746,4.7783,4.737,4.731,4.7466,4.7745,4.8082,4.8436,4.8778,4.9091,4.9366,4.9598,4.9785,4.9927,5.0028,5.0089,5.0115,5.0108,5.0072,5.0011,4.9927,4.9823,4.9702,4.9567,4.9418,4.926,4.9092,4.8917,4.8737,4.9896,4.8107,4.714,4.6728,4.6682,4.6867,4.7189,4.758,4.7995,4.8402,4.878,4.9115,4.9399,4.9629,4.9802,4.9919,4.9982,4.9994,4.9957,4.9874,4.975,4.9588,4.9391,4.9162,4.8906,4.8625,4.8322,4.7999,4.766,4.7306,2.48268055063895,12.5219519163026
+
+        2006-09-18,3.74835279117723e-12,5.24361717876424,0.00251561712572644,14.2423373771705,4.7178,4.7129,5.2946,4.7798,4.5796,4.5441,4.6054,4.7171,4.8479,4.9777,5.0938,5.1888,5.2588,5.3025,5.3201,5.3127,5.2823,5.2311,5.1613,5.0754,4.9756,4.8641,4.7429,4.6138,4.4785,4.3386,4.1953,4.0499,3.9034,3.7567,3.6106,3.4659,3.323,5.0487,4.8872,4.797,4.756,4.7482,4.7616,4.7879,4.8207,4.8561,4.8909,4.9232,4.9519,4.9763,4.9961,5.0112,5.0218,5.028,5.0301,5.0286,5.0237,5.0158,5.0051,4.9921,4.9769,4.9599,4.9413,4.9213,4.9001,4.8778,4.8547,4.9846,4.8235,4.7328,4.6918,4.6852,4.7013,4.7316,4.7698,4.8113,4.8528,4.8919,4.927,4.9571,4.9816,5,5.0124,5.0187,5.0191,5.0139,5.0035,4.988,4.9679,4.9436,4.9154,4.8837,4.8489,4.8111,4.7709,4.7283,4.6839,3.04633356803455,13.1617866372209
+
+        2006-09-19,1.14455813724983,4.10273423475129,-0.00486995024813484,11.0606463177879,4.6146,4.6318,5.2257,4.6936,4.4713,4.4427,4.5191,4.6445,4.7842,4.9176,5.0329,5.1241,5.189,5.2276,5.2412,5.2319,5.2019,5.154,5.0904,5.0137,4.926,4.8292,4.7252,4.6157,4.5019,4.3853,4.2669,4.1476,4.0282,3.9095,3.7921,3.6764,3.5629,4.9985,4.811,4.7104,4.6671,4.6607,4.6769,4.7058,4.741,4.7778,4.8135,4.8462,4.8749,4.8991,4.9187,4.9337,4.9444,4.951,4.9539,4.9534,4.9499,4.9437,4.9351,4.9246,4.9122,4.8983,4.8831,4.8667,4.8494,4.8314,4.8127,4.9354,4.7484,4.6474,4.6042,4.5993,4.6184,4.6518,4.6925,4.7356,4.7779,4.8172,4.8522,4.8819,4.9059,4.9241,4.9366,4.9434,4.945,4.9414,4.9333,4.9208,4.9043,4.8843,4.8611,4.8349,4.8062,4.7752,4.7421,4.7074,4.6711,2.46779807846849,12.537915344613
+
+        2006-09-20,1.377581627714,3.90093207940058,-0.00416073345893687,10.3794922860966,4.6194,4.6289,5.2075,4.7029,4.4728,4.4417,4.5169,4.6407,4.778,4.9083,5.0201,5.1079,5.1698,5.206,5.218,5.2078,5.178,5.1311,5.0694,4.9952,4.9108,4.818,4.7186,4.614,4.5057,4.3948,4.2824,4.1693,4.0564,3.9442,3.8334,3.7243,3.6175,5.0176,4.8231,4.7186,4.6731,4.665,4.6798,4.7074,4.7412,4.7767,4.811,4.8424,4.8699,4.8931,4.9118,4.926,4.9361,4.9422,4.9448,4.9442,4.9407,4.9346,4.9263,4.9161,4.9042,4.8908,4.8762,4.8606,4.8441,4.8269,4.8091,4.9539,4.76,4.6551,4.6096,4.603,4.6207,4.6527,4.6918,4.7334,4.7742,4.812,4.8455,4.8739,4.8968,4.914,4.9258,4.9321,4.9333,4.9297,4.9216,4.9095,4.8936,4.8743,4.852,4.827,4.7995,4.7699,4.7384,4.7053,4.6709,2.36418309335429,12.4213744239572
+
+        2006-09-21,1.697859366626,3.51743340687462,-0.00192926379298221,9.38717291886448,4.5034,4.5523,5.1519,4.5925,4.3609,4.3438,4.4352,4.572,4.7179,4.8528,4.9663,5.0541,5.1152,5.1506,5.1623,5.1526,5.1243,5.08,5.0219,4.9525,4.8737,4.7875,4.6953,4.5986,4.4988,4.3968,4.2936,4.19,4.0867,3.9844,3.8834,3.7842,3.6872,4.9229,4.7179,4.6125,4.5702,4.567,4.5866,4.6186,4.6559,4.6942,4.7308,4.764,4.793,4.8174,4.8371,4.8524,4.8635,4.8707,4.8743,4.8749,4.8726,4.8678,4.8609,4.8521,4.8418,4.83,4.8171,4.8032,4.7884,4.773,4.7571,4.8614,4.6571,4.5513,4.5094,4.5078,4.5307,4.5673,4.6103,4.655,4.6982,4.7379,4.773,4.8027,4.8267,4.8452,4.8581,4.8658,4.8684,4.8665,4.8602,4.8501,4.8364,4.8195,4.7997,4.7774,4.7528,4.7263,4.698,4.6682,4.6371,2.11007649047178,12.2647760099193
+
+        2006-09-22,2.48976263266063,2.79535130329243,-0.000691423439592362,7.07881658510324,4.4347,4.5122,5.0842,4.5377,4.2907,4.2877,4.3926,4.5347,4.6781,4.8058,4.9107,4.9908,5.0469,5.0808,5.0947,5.0914,5.073,5.0418,5,4.9492,4.8912,4.8273,4.7588,4.6869,4.6124,4.5361,4.4589,4.3813,4.3039,4.2271,4.1512,4.0766,4.0036,4.9159,4.6807,4.5662,4.5231,4.5211,4.5418,4.5739,4.6105,4.6474,4.6824,4.7141,4.7419,4.7655,4.785,4.8006,4.8126,4.8213,4.827,4.83,4.8306,4.8292,4.826,4.8212,4.815,4.8077,4.7994,4.7903,4.7805,4.7702,4.7594,4.8542,4.6199,4.5052,4.4626,4.4626,4.4867,4.5234,4.5655,4.6085,4.6498,4.6876,4.721,4.7498,4.7736,4.7926,4.8069,4.8168,4.8226,4.8245,4.823,4.8182,4.8106,4.8003,4.7877,4.773,4.7564,4.7382,4.7186,4.6978,4.6758,1.6400412306897,12.3424423888571
+
+        2006-09-25,2.23340905363881,3.01663394260528,0.000256444855205327,7.67910769695267,4.4012,4.4519,5.0419,4.5103,4.2515,4.2365,4.3348,4.4754,4.621,4.753,4.8628,4.9476,5.0076,5.0443,5.06,5.0572,5.0383,5.0056,4.9614,4.9074,4.8455,4.7772,4.7039,4.6267,4.5466,4.4646,4.3814,4.2978,4.2142,4.1312,4.0492,3.9685,3.8894,4.8871,4.6495,4.5302,4.4823,4.4767,4.4952,4.5261,4.5623,4.5995,4.6351,4.6674,4.6959,4.7202,4.7403,4.7564,4.7687,4.7775,4.7831,4.786,4.7864,4.7845,4.7807,4.7753,4.7684,4.7603,4.7511,4.7411,4.7303,4.7188,4.7069,4.8261,4.5895,4.4697,4.4223,4.4185,4.4402,4.4757,4.5175,4.5608,4.6027,4.6413,4.6757,4.7053,4.7298,4.7494,4.764,4.7741,4.7798,4.7815,4.7795,4.7741,4.7655,4.7543,4.7405,4.7244,4.7064,4.6866,4.6653,4.6427,4.6189,1.75472913480391,12.4154273131886
+
+        2006-09-26,2.01172503821147,3.23424933316936,0.00138599588025223,8.29618656002588,4.4588,4.4761,5.0522,4.5628,4.3069,4.2791,4.3637,4.4944,4.6343,4.7636,4.8726,4.9576,5.0177,5.0541,5.0689,5.0642,5.0427,5.0065,4.958,4.8992,4.8319,4.7577,4.6782,4.5944,4.5077,4.4189,4.3288,4.2383,4.1479,4.0581,3.9694,3.8822,3.7967,4.9189,4.694,4.5766,4.5264,4.5172,4.532,4.5598,4.5936,4.6288,4.6628,4.6939,4.7213,4.7446,4.7637,4.7788,4.7901,4.7978,4.8024,4.8041,4.8032,4.8,4.7949,4.7881,4.7797,4.7701,4.7595,4.7479,4.7355,4.7225,4.7091,4.8573,4.6332,4.5154,4.4654,4.4577,4.4755,4.5077,4.5467,4.5879,4.628,4.6653,4.6985,4.7269,4.7503,4.7687,4.7821,4.7907,4.7949,4.795,4.7911,4.7838,4.7732,4.7597,4.7437,4.7253,4.7048,4.6825,4.6586,4.6333,4.6069,1.94314181568261,12.3953565356074
+
+        2006-09-27,2.02552363176421,3.19521987361337,0.00284767622953729,8.33124792319094,4.4603,4.4935,5.0767,4.5582,4.3133,4.2915,4.3796,4.5124,4.6539,4.7845,4.8948,4.9809,5.0421,5.0796,5.0953,5.0915,5.0708,5.0354,4.9876,4.9293,4.8625,4.7888,4.7095,4.626,4.5395,4.4508,4.3608,4.2702,4.1797,4.0898,4.001,3.9135,3.8278,4.9047,4.6875,4.5753,4.5288,4.5224,4.5393,4.5688,4.6039,4.6403,4.6753,4.7073,4.7355,4.7595,4.7793,4.795,4.8068,4.8151,4.8201,4.8222,4.8218,4.819,4.8142,4.8077,4.7997,4.7904,4.7801,4.7687,4.7566,4.7439,4.7307,4.8435,4.6271,4.5145,4.4683,4.4635,4.4835,4.5173,4.5579,4.6003,4.6416,4.6799,4.714,4.7433,4.7676,4.7867,4.8008,4.8101,4.8149,4.8155,4.8122,4.8053,4.7952,4.7822,4.7665,4.7485,4.7283,4.7063,4.6827,4.6577,4.6315,1.95124209414278,12.4430311714264
+
+        2006-09-28,2.07640842731017,3.14629301258995,-0.00149471579230383,8.27489621335828,4.4789,4.5193,5.1044,4.5729,4.3343,4.3154,4.4046,4.5378,4.6794,4.8102,4.9209,5.0075,5.0695,5.1079,5.1248,5.1223,5.1029,5.0689,5.0226,4.9658,4.9004,4.8281,4.7503,4.6682,4.5829,4.4954,4.4066,4.3171,4.2277,4.1387,4.0507,3.9641,3.8791,4.9139,4.7013,4.5922,4.5476,4.5424,4.5602,4.5903,4.6259,4.6627,4.6981,4.7305,4.759,4.7834,4.8036,4.8197,4.8319,4.8406,4.8461,4.8486,4.8486,4.8463,4.842,4.8359,4.8284,4.8195,4.8096,4.7987,4.787,4.7747,4.7619,4.8525,4.6407,4.5312,4.4869,4.4834,4.5043,4.5389,4.58,4.6229,4.6646,4.7034,4.7379,4.7677,4.7924,4.8121,4.8267,4.8366,4.842,4.8432,4.8405,4.8343,4.8248,4.8124,4.7974,4.7799,4.7604,4.739,4.716,4.6916,4.6659,1.95416645361679,12.5052395052229
+
+        2006-09-29,2.66073245659267,2.61100212546525,-0.000925545399530874,6.61981763411231,4.4935,4.549,5.083,4.586,4.3525,4.3432,4.4354,4.5641,4.6961,4.815,4.9139,4.9905,5.0453,5.0797,5.0957,5.0956,5.0815,5.0554,5.0192,4.9745,4.9229,4.8656,4.8038,4.7386,4.6707,4.6011,4.5303,4.459,4.3877,4.3167,4.2464,4.1772,4.1093,4.9396,4.7216,4.6136,4.5712,4.5672,4.5846,4.613,4.6461,4.6799,4.7121,4.7416,4.7676,4.7899,4.8085,4.8235,4.8352,4.8439,4.8498,4.8532,4.8545,4.8538,4.8514,4.8475,4.8423,4.8361,4.8289,4.8209,4.8123,4.8032,4.7936,4.8775,4.6603,4.552,4.5101,4.5077,4.5282,4.5609,4.5991,4.6385,4.6766,4.7119,4.7433,4.7705,4.7933,4.8117,4.8258,4.8359,4.8422,4.845,4.8445,4.841,4.8348,4.8262,4.8153,4.8025,4.7879,4.7718,4.7543,4.7356,4.7158,1.67706495846318,12.5454507635634
+
+        2006-10-02,2.9727379613872,2.32063220164545,-0.000704230294659623,5.75155654121572,4.438,4.5465,5.0731,4.5306,4.3054,4.3191,4.4283,4.5649,4.6979,4.8141,4.9091,4.9821,5.0346,5.0683,5.0855,5.0883,5.0788,5.0586,5.0294,4.9928,4.9499,4.902,4.85,4.7949,4.7374,4.6782,4.6178,4.5568,4.4956,4.4347,4.3742,4.3146,4.2559,4.9098,4.6792,4.5731,4.5366,4.5384,4.5604,4.5919,4.6269,4.6618,4.6948,4.7247,4.751,4.7738,4.7929,4.8087,4.8213,4.8311,4.8383,4.8431,4.8459,4.8469,4.8463,4.8443,4.8412,4.8369,4.8319,4.826,4.8196,4.8126,4.8052,4.8482,4.6186,4.5123,4.4766,4.4805,4.5058,4.5418,4.582,4.6226,4.6613,4.6969,4.7287,4.7563,4.7798,4.7991,4.8144,4.826,4.8341,4.839,4.8409,4.84,4.8366,4.8311,4.8234,4.814,4.8029,4.7904,4.7766,4.7617,4.7458,1.40726563997873,12.7230757758168
+
+        2006-10-03,3.04539579817095,2.25184940886191,-0.000907637137425457,5.50349707354856,4.4423,4.5461,5.0556,4.5339,4.3102,4.3233,4.4298,4.5624,4.6913,4.8036,4.8954,4.966,5.0168,5.0496,5.0666,5.0699,5.0612,5.0423,5.0149,4.9803,4.9397,4.8942,4.8449,4.7924,4.7377,4.6813,4.6237,4.5656,4.5072,4.4491,4.3913,4.3343,4.2783,4.9129,4.6828,4.5771,4.5404,4.5414,4.5622,4.5925,4.6261,4.6597,4.6914,4.7202,4.7457,4.7676,4.7862,4.8015,4.8138,4.8233,4.8303,4.8352,4.838,4.8391,4.8387,4.8369,4.834,4.8301,4.8254,4.8199,4.8138,4.8072,4.8002,4.8512,4.6221,4.5163,4.4803,4.4834,4.5074,4.542,4.5806,4.6197,4.657,4.6914,4.722,4.7487,4.7714,4.7902,4.8051,4.8165,4.8245,4.8294,4.8314,4.8308,4.8278,4.8227,4.8156,4.8067,4.7963,4.7846,4.7715,4.7574,4.7424,1.37838196952882,12.7619017426014
+
+        2006-10-04,3.02526794020362,2.25605167296246,0.0032317232758768,5.51218978099096,4.3664,4.5034,5.0333,4.4617,4.2384,4.2645,4.3833,4.525,4.6598,4.7762,4.8707,4.9434,4.9958,5.0302,5.0486,5.0531,5.0456,5.0279,5.0016,4.968,4.9284,4.8838,4.8353,4.7836,4.7295,4.6737,4.6167,4.5589,4.501,4.4431,4.3856,4.3287,4.2728,4.8595,4.6184,4.5118,4.4778,4.4825,4.5069,4.5403,4.5767,4.6127,4.6464,4.677,4.704,4.7274,4.7472,4.7636,4.7769,4.7874,4.7953,4.8009,4.8045,4.8062,4.8064,4.8053,4.8029,4.7995,4.7952,4.7901,4.7845,4.7782,4.7716,4.799,4.5589,4.4523,4.4192,4.4262,4.4541,4.492,4.5337,4.5754,4.615,4.6513,4.6837,4.712,4.7362,4.7563,4.7725,4.785,4.7941,4.8,4.803,4.8033,4.8012,4.7969,4.7906,4.7825,4.7727,4.7616,4.7492,4.7357,4.7212,1.28924678450592,12.8595275035413
+
+        2006-10-05,2.91044125906762,2.36199712184932,0.000300936788120363,5.95931982928091,4.4355,4.5326,5.0753,4.5288,4.3009,4.3091,4.415,4.5514,4.6863,4.8059,4.9049,4.9822,5.0387,5.0764,5.0971,5.1031,5.0962,5.0783,5.051,5.0159,4.9741,4.927,4.8754,4.8204,4.7628,4.7031,4.6421,4.5803,4.5181,4.4559,4.3941,4.333,4.2727,4.9014,4.6737,4.5669,4.529,4.5297,4.551,4.5825,4.6178,4.6534,4.6872,4.718,4.7455,4.7693,4.7895,4.8063,4.8199,4.8306,4.8387,4.8443,4.8479,4.8495,4.8495,4.8481,4.8454,4.8416,4.8369,4.8314,4.8252,4.8185,4.8113,4.8401,4.6133,4.5064,4.4692,4.4718,4.4965,4.5323,4.5729,4.6143,4.6541,4.6909,4.724,4.753,4.7779,4.7985,4.8152,4.8281,4.8374,4.8434,4.8463,4.8464,4.8439,4.8391,4.8321,4.8233,4.8128,4.8007,4.7873,4.7727,4.757,1.46315991795381,12.9569568574055
+
+        2006-10-06,2.97063581532884,2.32164129846984,0.00230587831409545,5.97199268153961,4.5436,4.6275,5.1484,4.6243,4.4113,4.4149,4.5119,4.6402,4.769,4.8841,4.9798,5.0545,5.109,5.1447,5.1637,5.168,5.1595,5.14,5.1113,5.0746,5.0315,4.983,4.9303,4.8741,4.8154,4.7548,4.6929,4.6302,4.5673,4.5045,4.4422,4.3806,4.3199,4.9685,4.7609,4.6619,4.6261,4.6264,4.6463,4.676,4.7097,4.7436,4.7759,4.8054,4.8316,4.8542,4.8734,4.8892,4.9018,4.9117,4.9189,4.9238,4.9267,4.9277,4.9271,4.9251,4.9218,4.9176,4.9124,4.9065,4.9,4.8929,4.8854,4.9058,4.699,4.5998,4.5646,4.5667,4.5898,4.6238,4.6626,4.7022,4.7403,4.7756,4.8072,4.8349,4.8585,4.8779,4.8935,4.9052,4.9135,4.9184,4.9204,4.9195,4.9161,4.9104,4.9026,4.893,4.8817,4.8689,4.8548,4.8395,4.8232,1.5596486609183,12.8430957567184
+
+        2006-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-10-10,1.67586477546303,3.57823169457255,0.000497409636736789,9.65704117375928,4.6435,4.6543,5.22,4.7175,4.5025,4.4735,4.5447,4.6624,4.7941,4.9203,5.0303,5.1188,5.1837,5.225,5.244,5.2424,5.2224,5.1862,5.1361,5.074,5.002,4.9217,4.8347,4.7425,4.6463,4.5473,4.4463,4.3443,4.2419,4.1398,4.0385,3.9385,3.8402,5.0151,4.8336,4.7361,4.6937,4.6865,4.701,4.7277,4.7605,4.7952,4.829,4.8603,4.8881,4.9119,4.9317,4.9473,4.9591,4.9671,4.9719,4.9736,4.9726,4.9691,4.9635,4.9561,4.947,4.9365,4.9248,4.9121,4.8985,4.8842,4.8694,4.9516,4.7707,4.6727,4.6304,4.6246,4.6418,4.6727,4.7108,4.7514,4.7916,4.8293,4.8632,4.8925,4.9169,4.9362,4.9503,4.9595,4.9639,4.9638,4.9595,4.9514,4.9397,4.9248,4.907,4.8865,4.8637,4.8388,4.812,4.7836,4.7538,2.35939474730706,12.7659568240954
+
+        2006-10-11,1.56063835662244,3.71791332458627,1.49238981084763e-05,10.0268375265502,4.6817,4.6796,5.2415,4.7543,4.5391,4.5055,4.5716,4.6853,4.8145,4.9397,5.0499,5.1392,5.2053,5.248,5.2682,5.2677,5.2485,5.2127,5.1625,5.0999,5.027,4.9455,4.8569,4.7628,4.6645,4.563,4.4594,4.3545,4.2491,4.1439,4.0395,3.9362,3.8345,5.0481,4.8692,4.7716,4.7279,4.7191,4.732,4.7574,4.7891,4.823,4.8563,4.8872,4.9148,4.9386,4.9583,4.9739,4.9856,4.9937,4.9984,5.0001,4.999,4.9954,4.9897,4.982,4.9727,4.962,4.95,4.937,4.9231,4.9084,4.8932,4.9838,4.8055,4.7074,4.6637,4.6562,4.6718,4.7012,4.7381,4.7779,4.8175,4.8549,4.8887,4.918,4.9424,4.9617,4.9759,4.9851,4.9895,4.9893,4.9849,4.9766,4.9647,4.9494,4.9312,4.9102,4.8868,4.8612,4.8338,4.8046,4.7739,2.45334267996435,12.8787073139363
+
+        2006-10-12,0.965392908423784,4.29101928228077,0.000867722403609814,11.6452033496495,4.6878,4.671,5.2467,4.7582,4.5449,4.5053,4.5651,4.6754,4.8045,4.9323,5.0469,5.1416,5.2131,5.2604,5.2841,5.2855,5.2664,5.2291,5.1756,5.108,5.0285,4.939,4.8411,4.7365,4.6266,4.5128,4.396,4.2775,4.1579,4.0382,3.9189,3.8006,3.6839,5.0417,4.8689,4.7724,4.7277,4.7174,4.729,4.7536,4.7852,4.8194,4.8534,4.8853,4.9139,4.9387,4.9593,4.9757,4.988,4.9964,5.0012,5.0026,5.0011,4.9969,4.9903,4.9816,4.971,4.9588,4.9452,4.9303,4.9145,4.8977,4.8803,4.9777,4.8054,4.7083,4.6636,4.6544,4.6685,4.6972,4.7339,4.7742,4.8147,4.8532,4.8883,4.9189,4.9446,4.9649,4.9798,4.9894,4.9938,4.9933,4.9882,4.9787,4.9652,4.948,4.9275,4.9039,4.8775,4.8486,4.8175,4.7845,4.7498,2.72496893737163,13.1680278900877
+
+        2006-10-13,0.219799422209087,5.02912391967118,0.00281967316705278,13.6917427411031,4.7207,4.6971,5.2786,4.7849,4.5797,4.5377,4.5927,4.6991,4.8268,4.9555,5.0727,5.1708,5.2459,5.2963,5.322,5.324,5.3038,5.2635,5.2051,5.1309,5.0429,4.9433,4.8338,4.7163,4.5922,4.4632,4.3304,4.195,4.058,3.9204,3.7828,3.646,3.5106,5.0546,4.8916,4.799,4.7553,4.7447,4.7557,4.7799,4.8113,4.8456,4.88,4.9125,4.9417,4.9671,4.9882,5.0049,5.0173,5.0256,5.03,5.0309,5.0285,5.0232,5.0152,5.0049,4.9925,4.9783,4.9625,4.9453,4.9268,4.9074,4.8871,4.9904,4.8278,4.7346,4.6908,4.6812,4.6947,4.7229,4.7594,4.7999,4.8409,4.8802,4.9162,4.9476,4.9739,4.9946,5.0097,5.0191,5.0229,5.0214,5.0148,5.0034,4.9876,4.9676,4.9438,4.9166,4.8862,4.853,4.8172,4.7792,4.7391,3.044678232468,13.4778035476581
+
+        2006-10-16,1.43962613218365e-12,5.23711809083884,0.000771813434824358,14.2345196824818,4.7052,4.6778,5.2647,4.7709,4.5634,4.5197,4.5738,4.6804,4.8088,4.9387,5.0573,5.1567,5.2329,5.284,5.31,5.3117,5.2907,5.2491,5.1889,5.1123,5.0216,4.9187,4.8057,4.6842,4.556,4.4225,4.2851,4.1449,4.0031,3.8605,3.7179,3.576,3.4356,5.0415,4.8773,4.7836,4.7391,4.7279,4.7386,4.7627,4.7942,4.8288,4.8634,4.8961,4.9257,4.9513,4.9725,4.9893,5.0018,5.01,5.0143,5.0149,5.0122,5.0064,4.998,4.9871,4.9741,4.9592,4.9426,4.9246,4.9054,4.885,4.8638,4.9776,4.8138,4.7196,4.6749,4.6647,4.6779,4.706,4.7426,4.7833,4.8247,4.8643,4.9005,4.9322,4.9587,4.9796,4.9946,5.0039,5.0074,5.0055,4.9984,4.9864,4.9697,4.9489,4.9241,4.8957,4.8641,4.8296,4.7924,4.7529,4.7114,3.10023308796621,13.5235834022481
+
+        2006-10-17,0.00437689802877649,5.24046740886522,-0.0380547239309619,14.2291309483489,4.6808,4.6541,5.2605,4.753,4.5357,4.4909,4.5483,4.6599,4.7934,4.9278,5.0499,5.1518,5.2294,5.281,5.3066,5.3074,5.285,5.2416,5.1794,5.1008,5.0078,4.9028,4.7876,4.6641,4.534,4.3987,4.2596,4.118,3.9748,3.831,3.6875,3.5448,3.4036,5.0346,4.8619,4.7637,4.7173,4.7058,4.717,4.7422,4.7749,4.8106,4.8464,4.8801,4.9105,4.9367,4.9585,4.9756,4.9883,4.9966,5.0009,5.0014,4.9986,4.9927,4.984,4.9729,4.9596,4.9444,4.9276,4.9093,4.8897,4.869,4.8474,4.9707,4.7985,4.6998,4.6532,4.6428,4.6566,4.6858,4.7239,4.766,4.8087,4.8495,4.8867,4.9191,4.9462,4.9675,4.9827,4.9921,4.9956,4.9935,4.9861,4.9738,4.9568,4.9355,4.9102,4.8814,4.8492,4.8142,4.7765,4.7365,4.6944,3.04349721330486,13.4114260138334
+
+        2006-10-18,2.84099864506797e-10,5.24364005938798,-0.020877980083312,14.1791228025716,4.6803,4.6431,5.2384,4.7533,4.534,4.4859,4.5394,4.6473,4.7777,4.9096,5.0299,5.1306,5.2076,5.259,5.2849,5.2863,5.2648,5.2224,5.1615,5.0841,4.9925,4.8888,4.775,4.6528,4.524,4.39,4.2522,4.1117,3.9696,3.8268,3.6842,3.5424,3.4021,5.0345,4.8616,4.7625,4.7146,4.7016,4.7113,4.735,4.7664,4.8011,4.8359,4.8688,4.8985,4.9242,4.9455,4.9624,4.9748,4.983,4.9872,4.9877,4.9848,4.979,4.9704,4.9593,4.9461,4.931,4.9143,4.8961,4.8766,4.8561,4.8346,4.9707,4.7982,4.6985,4.6505,4.6384,4.6506,4.6783,4.7149,4.7557,4.7972,4.8371,4.8735,4.9054,4.9319,4.9528,4.9679,4.977,4.9805,4.9785,4.9712,4.9589,4.9421,4.921,4.8961,4.8675,4.8357,4.801,4.7636,4.724,4.6822,3.05562627817218,13.4587392668244
+
+        2006-10-19,2.22194740197647e-14,5.2370952206645,-0.00510771517380692,14.2001493344046,4.7051,4.6716,5.2523,4.7714,4.5626,4.5169,4.5689,4.6734,4.8,4.9286,5.0461,5.1449,5.2207,5.2717,5.2978,5.2999,5.2794,5.2384,5.1789,5.1031,5.0132,4.9111,4.7989,4.6782,4.5508,4.4181,4.2815,4.142,4.0009,3.8589,3.7169,3.5756,3.4357,5.0419,4.8775,4.7832,4.7378,4.7258,4.7356,4.7589,4.7896,4.8235,4.8576,4.8899,4.9191,4.9443,4.9654,4.982,4.9943,5.0024,5.0067,5.0073,5.0046,4.9988,4.9904,4.9796,4.9667,4.9518,4.9353,4.9174,4.8982,4.878,4.8568,4.978,4.814,4.7191,4.6735,4.6625,4.6747,4.7019,4.7377,4.7777,4.8184,4.8575,4.8932,4.9246,4.9508,4.9714,4.9864,4.9955,4.9991,4.9972,4.9901,4.9782,4.9617,4.9409,4.9163,4.8881,4.8567,4.8224,4.7854,4.7462,4.7048,3.11551408546268,13.5508632390586
+
+        2006-10-20,2.22054850144216e-14,5.23239901663424,0.00190753091887855,14.1492396712297,4.7133,4.6737,5.2384,4.7775,4.5716,4.5245,4.5729,4.6733,4.7958,4.9207,5.0354,5.1321,5.2065,5.2567,5.2826,5.2849,5.2651,5.225,5.1666,5.0921,5.0035,4.9029,4.7922,4.673,4.5471,4.4158,4.2804,4.1423,4.0023,3.8615,3.7206,3.5803,3.4412,5.0435,4.8823,4.7893,4.7439,4.7311,4.7398,4.7618,4.7912,4.8239,4.8568,4.8881,4.9164,4.941,4.9615,4.9776,4.9896,4.9975,5.0015,5.002,4.9992,4.9934,4.985,4.9743,4.9614,4.9466,4.9302,4.9124,4.8934,4.8733,4.8522,4.9796,4.8188,4.7251,4.6795,4.6677,4.6787,4.7044,4.7387,4.7773,4.8167,4.8546,4.8893,4.9198,4.9453,4.9654,4.9799,4.9888,4.9921,4.9901,4.983,4.9711,4.9547,4.9342,4.9098,4.8818,4.8507,4.8167,4.78,4.7411,4.7001,3.15489326803044,13.6090780015072
+
+        2006-10-23,2.22484188776148e-14,5.23931293527983,0.0396271190981023,14.2563747588286,4.759,4.7203,5.2739,4.8151,4.621,4.5755,4.6208,4.7164,4.8345,4.9562,5.0693,5.166,5.2419,5.2951,5.3249,5.332,5.3175,5.2831,5.2306,5.1619,5.0791,4.984,4.8785,4.7643,4.6428,4.5156,4.3839,4.249,4.1118,3.9732,3.8342,3.6954,3.5574,5.0683,4.9174,4.8298,4.7868,4.7747,4.7831,4.8044,4.8331,4.865,4.8975,4.9285,4.9568,4.9816,5.0025,5.0194,5.0321,5.041,5.046,5.0477,5.0461,5.0416,5.0344,5.0249,5.0133,4.9999,4.9848,4.9683,4.9505,4.9316,4.9118,5.0039,4.8533,4.7651,4.7219,4.7107,4.7213,4.7462,4.7797,4.8174,4.8562,4.8939,4.9287,4.9596,4.9858,5.0069,5.0226,5.0329,5.0378,5.0376,5.0323,5.0223,5.0078,4.9892,4.9667,4.9407,4.9115,4.8793,4.8445,4.8072,4.7679,3.25158062829625,13.9077891350461
+
+        2006-10-24,7.16944933708525e-07,5.26720160830179,0.0105425222991303,14.2387876480687,4.7596,4.7167,5.2745,4.8211,4.6177,4.5698,4.6162,4.7141,4.8344,4.9576,5.0711,5.1672,5.2416,5.2923,5.3189,5.3221,5.3034,5.2644,5.2073,5.134,5.0465,4.947,4.8372,4.7188,4.5936,4.4629,4.328,4.1901,4.0503,3.9095,3.7685,3.628,3.4887,5.0844,4.9258,4.8339,4.7888,4.7757,4.7837,4.8051,4.8338,4.8659,4.8983,4.9291,4.9571,4.9815,5.0018,5.0179,5.0298,5.0378,5.0419,5.0425,5.0399,5.0343,5.0261,5.0156,5.0029,4.9884,4.9723,4.9547,4.9359,4.916,4.8952,5.0194,4.8613,4.7688,4.7234,4.7112,4.7215,4.7465,4.7801,4.818,4.8568,4.8943,4.9287,4.959,4.9844,5.0045,5.019,5.028,5.0315,5.0298,5.0229,5.0113,4.9952,4.9749,4.9507,4.9231,4.8922,4.8584,4.822,4.7833,4.7424,3.19590045913277,13.6930613748461
+
+        2006-10-25,6.43380150516438e-05,5.23006351841828,-0.025106314861623,14.1469293611453,4.7079,4.6576,5.224,4.7738,4.5645,4.5134,4.5585,4.6564,4.7777,4.9026,5.0182,5.1168,5.1939,5.2474,5.2771,5.2835,5.268,5.2322,5.1783,5.1081,5.0238,4.9273,4.8204,4.7048,4.5823,4.4541,4.3216,4.1861,4.0484,3.9096,3.7705,3.6317,3.4939,5.0407,4.8782,4.7835,4.7364,4.7221,4.7294,4.7504,4.7791,4.8114,4.8442,4.8756,4.9043,4.9294,4.9504,4.9674,4.9802,4.9889,4.9939,4.9954,4.9936,4.9888,4.9814,4.9716,4.9597,4.946,4.9305,4.9136,4.8955,4.8763,4.8561,4.9768,4.8148,4.7194,4.6721,4.6585,4.6681,4.6927,4.7263,4.7644,4.8037,4.8418,4.877,4.9082,4.9345,4.9557,4.9714,4.9816,4.9863,4.9858,4.9802,4.9699,4.9551,4.9361,4.9133,4.8869,4.8573,4.8248,4.7896,4.7521,4.7124,3.19651799958509,13.7856258472855
+
+        2006-10-26,0.402629392750367,4.83893843673345,-0.00323397409043045,12.9737173714394,4.6413,4.6016,5.1884,4.7212,4.492,4.4426,4.4979,4.6074,4.7382,4.8689,4.9867,5.0839,5.1569,5.2045,5.2268,5.2253,5.2018,5.1584,5.0975,5.0213,4.9321,4.8318,4.7224,4.6057,4.4831,4.3561,4.226,4.0939,3.9607,3.8273,3.6944,3.5627,3.4326,5.0148,4.8324,4.7285,4.6784,4.6644,4.6736,4.697,4.7279,4.7619,4.7959,4.8279,4.8566,4.8813,4.9017,4.9176,4.9292,4.9367,4.9403,4.9404,4.9373,4.9313,4.9227,4.9118,4.8989,4.8842,4.868,4.8505,4.8318,4.8121,4.7916,4.9513,4.7695,4.6649,4.6147,4.6017,4.6134,4.6407,4.6767,4.7168,4.7574,4.796,4.8312,4.8617,4.887,4.9066,4.9205,4.9288,4.9315,4.9289,4.9214,4.9091,4.8926,4.872,4.8478,4.8203,4.7898,4.7566,4.7211,4.6834,4.6439,2.84893490140957,13.1724425908117
+
+        2006-10-27,1.84648467376106,3.39390360873705,-0.0020402399007658,8.97576532736738,4.5685,4.5699,5.1334,4.6545,4.4222,4.3894,4.4614,4.5806,4.7129,4.8389,4.9479,5.035,5.0987,5.1392,5.1579,5.1568,5.1381,5.104,5.0567,4.9982,4.9303,4.8548,4.773,4.6865,4.5963,4.5035,4.409,4.3136,4.2179,4.1226,4.0281,3.9349,3.8433,4.972,4.7749,4.669,4.6222,4.6126,4.6257,4.6515,4.6836,4.7176,4.7508,4.7816,4.809,4.8324,4.8519,4.8674,4.8791,4.8872,4.8922,4.8942,4.8935,4.8906,4.8856,4.8787,4.8704,4.8607,4.8498,4.838,4.8253,4.812,4.7981,4.9094,4.7129,4.6066,4.5598,4.5516,4.5674,4.5974,4.6346,4.6745,4.7139,4.7509,4.7842,4.813,4.837,4.856,4.8701,4.8794,4.8841,4.8846,4.8811,4.8739,4.8634,4.8497,4.8333,4.8145,4.7934,4.7703,4.7455,4.7191,4.6914,2.20222098454991,12.6964392250758
+
+        2006-10-30,3.05159721875241,2.27319476196228,-0.000561885494267434,5.57539884083304,4.5451,4.5929,5.0828,4.6336,4.4056,4.3969,4.4831,4.6017,4.7222,4.8305,4.9208,4.9918,5.044,5.0787,5.0978,5.1031,5.0965,5.0797,5.054,5.0211,4.9819,4.9377,4.8895,4.8379,4.7839,4.7281,4.671,4.6131,4.5549,4.4967,4.4388,4.3816,4.3252,4.9889,4.7721,4.6657,4.6234,4.6178,4.6325,4.6576,4.6871,4.7175,4.7467,4.7736,4.7976,4.8184,4.8361,4.8508,4.8626,4.8718,4.8786,4.8833,4.886,4.8871,4.8866,4.8849,4.882,4.8781,4.8734,4.868,4.8619,4.8554,4.8485,4.9256,4.7096,4.6029,4.561,4.5571,4.5747,4.6037,4.6379,4.6734,4.708,4.7403,4.7694,4.7949,4.8168,4.8349,4.8494,4.8605,4.8684,4.8732,4.8753,4.8747,4.8718,4.8668,4.8598,4.8511,4.8409,4.8292,4.8163,4.8023,4.7873,1.53246913627464,12.9500654085859
+
+        2006-10-31,2.59583148819955,2.6795823598473,-9.70671367734348e-05,6.67898572568031,4.4849,4.5069,5.0341,4.5841,4.3371,4.315,4.3975,4.52,4.6485,4.766,4.8647,4.9422,4.9982,5.0342,5.0519,5.0535,5.0411,5.0165,4.9818,4.9384,4.8879,4.8316,4.7706,4.706,4.6387,4.5695,4.499,4.4278,4.3565,4.2855,4.215,4.1456,4.0774,4.9419,4.7186,4.6044,4.5562,4.5472,4.5606,4.5858,4.6165,4.6485,4.6794,4.7079,4.7332,4.755,4.7733,4.7881,4.7997,4.8083,4.8142,4.8177,4.819,4.8183,4.8159,4.8121,4.807,4.8008,4.7936,4.7857,4.7771,4.7679,4.7583,4.8797,4.6572,4.5426,4.4947,4.4872,4.5034,4.5327,4.5683,4.6057,4.6423,4.6765,4.7071,4.7338,4.7563,4.7745,4.7886,4.7987,4.8051,4.808,4.8077,4.8044,4.7984,4.79,4.7793,4.7667,4.7523,4.7363,4.7189,4.7003,4.6807,1.72583877745434,12.6695114870505
+
+        2006-11-01,2.9764477602686,2.33598532170425,-0.000630795529109293,5.50954458768945,4.3943,4.4788,4.9878,4.4985,4.2548,4.2605,4.3644,4.4964,4.6252,4.7376,4.8293,4.8999,4.9506,4.9832,5.0001,5.0031,4.9941,4.9751,4.9474,4.9125,4.8717,4.826,4.7764,4.7237,4.6688,4.6122,4.5545,4.4962,4.4377,4.3793,4.3215,4.2644,4.2082,4.8988,4.6521,4.5366,4.494,4.4912,4.5095,4.5379,4.5702,4.6029,4.6338,4.662,4.6869,4.7084,4.7265,4.7415,4.7535,4.7627,4.7695,4.774,4.7766,4.7775,4.7768,4.7748,4.7717,4.7676,4.7626,4.7569,4.7506,4.7438,4.7366,4.8373,4.5917,4.4761,4.4341,4.4332,4.4546,4.4873,4.5245,4.5625,4.5989,4.6325,4.6625,4.6887,4.7109,4.7292,4.7437,4.7547,4.7624,4.7669,4.7687,4.7678,4.7646,4.7592,4.7518,4.7428,4.7322,4.7202,4.707,4.6927,4.6775,1.36453278962338,12.7430189973561
+
+        2006-11-02,3.37975229180155,2.02347382323734,-0.000219634259752291,4.47370627259595,4.4111,4.5372,5.0013,4.5064,4.2843,4.313,4.4236,4.5501,4.6678,4.7686,4.8507,4.9148,4.9625,4.9955,5.0157,5.0247,5.024,5.0149,4.9986,4.9763,4.9488,4.917,4.8816,4.8435,4.803,4.7608,4.7173,4.673,4.6281,4.583,4.5379,4.4931,4.4488,4.9313,4.6769,4.5673,4.5312,4.5323,4.5518,4.5796,4.6103,4.6409,4.6698,4.6962,4.7198,4.7405,4.7583,4.7734,4.786,4.7962,4.8043,4.8105,4.8151,4.818,4.8197,4.8202,4.8196,4.8182,4.816,4.8131,4.8096,4.8057,4.8013,4.8688,4.6157,4.5061,4.4709,4.4741,4.4968,4.5286,4.5639,4.5995,4.6336,4.6651,4.6935,4.7187,4.7406,4.7593,4.7748,4.7873,4.7971,4.8042,4.809,4.8115,4.8121,4.8108,4.8078,4.8033,4.7974,4.7903,4.7821,4.7729,4.7628,1.10290982616097,13.4152842878747
+
+        2006-11-03,2.23758101409371,3.06520181972407,0.000354325404670849,7.8639782967819,4.6219,4.6122,5.1264,4.7076,4.4739,4.4394,4.5065,4.6179,4.7404,4.8557,4.9544,5.0322,5.0881,5.1226,5.1373,5.1341,5.1152,5.0826,5.0384,4.9844,4.9223,4.8536,4.7797,4.7017,4.6207,4.5377,4.4533,4.3684,4.2834,4.1989,4.1153,4.033,3.9522,5.0299,4.8306,4.7237,4.6755,4.664,4.6744,4.697,4.7255,4.7558,4.7854,4.8127,4.8369,4.8575,4.8745,4.8879,4.8979,4.9047,4.9086,4.9099,4.9089,4.9058,4.9009,4.8945,4.8866,4.8777,4.8677,4.8569,4.8454,4.8333,4.8208,4.9659,4.7672,4.6598,4.6117,4.6014,4.6143,4.6407,4.674,4.7097,4.7449,4.7778,4.8073,4.8327,4.8536,4.87,4.882,4.8897,4.8932,4.893,4.8892,4.8821,4.8721,4.8594,4.8442,4.8269,4.8076,4.7866,4.7641,4.7403,4.7154,2.06735942158031,12.5130222039593
+
+        2006-11-06,1.95741088471316,3.34364592647848,0.000816561617312012,8.58333455662003,4.6197,4.5952,5.1161,4.7082,4.4684,4.4275,4.4906,4.6008,4.7241,4.8412,4.942,5.0216,5.0784,5.1129,5.1265,5.121,5.0988,5.0619,5.0126,4.9527,4.8841,4.8084,4.7271,4.6415,4.5526,4.4615,4.3691,4.276,4.183,4.0906,3.9992,3.9092,3.8209,5.0307,4.8299,4.7203,4.6696,4.656,4.665,4.6868,4.715,4.7452,4.7748,4.8022,4.8264,4.847,4.8637,4.8768,4.8862,4.8924,4.8955,4.8958,4.8937,4.8894,4.8833,4.8754,4.8661,4.8556,4.8441,4.8317,4.8185,4.8047,4.7905,4.9666,4.7665,4.6564,4.6056,4.5932,4.6047,4.6303,4.6631,4.6988,4.7341,4.7671,4.7966,4.8219,4.8426,4.8585,4.8697,4.8764,4.8788,4.8771,4.8717,4.8628,4.8507,4.8358,4.8182,4.7984,4.7765,4.7528,4.7275,4.7009,4.673,2.18449769362588,12.4749161680134
+
+        2006-11-07,2.24855387640147,3.04732047696288,-0.000785786515918566,7.71319185846729,4.5531,4.5458,5.0765,4.6497,4.4011,4.3664,4.4386,4.5558,4.6832,4.8023,4.9035,4.983,5.04,5.0752,5.0905,5.0879,5.0696,5.0378,4.9944,4.9413,4.8803,4.8128,4.7401,4.6635,4.584,4.5024,4.4195,4.3361,4.2527,4.1697,4.0877,4.0069,3.9277,4.9925,4.7778,4.6637,4.6126,4.6004,4.6112,4.6347,4.6642,4.6955,4.726,4.7541,4.779,4.8003,4.8179,4.8318,4.8423,4.8495,4.8539,4.8556,4.855,4.8522,4.8477,4.8416,4.8342,4.8255,4.8159,4.8054,4.7942,4.7825,4.7703,4.9292,4.7153,4.6006,4.5496,4.5387,4.5522,4.5796,4.614,4.6508,4.687,4.7209,4.7512,4.7773,4.7989,4.816,4.8285,4.8368,4.8409,4.8412,4.838,4.8315,4.8221,4.81,4.7954,4.7787,4.7601,4.7398,4.718,4.6948,4.6706,1.9646563706285,12.4987546192832
+
+        2006-11-08,2.11277717316685,3.18068002647222,0.000491359820422795,8.01473493517603,4.5307,4.513,5.0517,4.6328,4.3749,4.3356,4.4064,4.5242,4.6533,4.7743,4.8773,4.9583,5.0162,5.0518,5.0668,5.0634,5.0437,5.01,4.9644,4.9088,4.8449,4.7744,4.6985,4.6186,4.5356,4.4506,4.3643,4.2774,4.1905,4.1042,4.0188,3.9348,3.8524,4.9821,4.7616,4.6432,4.5893,4.5754,4.5852,4.6082,4.6376,4.669,4.6997,4.728,4.7531,4.7745,4.7921,4.806,4.8163,4.8234,4.8274,4.8288,4.8277,4.8245,4.8194,4.8127,4.8047,4.7954,4.785,4.7738,4.7619,4.7494,4.7365,4.9191,4.6992,4.5803,4.5265,4.5138,4.5263,4.5533,4.5875,4.6245,4.6609,4.695,4.7255,4.7517,4.7734,4.7904,4.8027,4.8106,4.8144,4.8141,4.8103,4.8031,4.7928,4.7798,4.7643,4.7465,4.7268,4.7053,4.6823,4.658,4.6325,1.99503185277726,12.4725392282891
+
+        2006-11-09,1.94492433423294,3.35477459913468,0.000576699938689466,8.52498779559518,4.5246,4.5056,5.0679,4.6301,4.3663,4.3252,4.3975,4.519,4.653,4.7791,4.8871,4.9723,5.0335,5.0715,5.0878,5.0846,5.0644,5.0292,4.9815,4.9231,4.8559,4.7815,4.7015,4.617,4.5293,4.4394,4.348,4.2559,4.1638,4.0723,3.9817,3.8925,3.805,4.9838,4.7594,4.6385,4.5834,4.5692,4.5795,4.6035,4.6342,4.6671,4.6992,4.7289,4.7552,4.7777,4.7962,4.8108,4.8217,4.8292,4.8335,4.8349,4.8339,4.8305,4.8252,4.8182,4.8096,4.7998,4.7889,4.7771,4.7645,4.7513,4.7376,4.9207,4.6971,4.5756,4.5205,4.5076,4.5206,4.5487,4.5845,4.6231,4.6613,4.697,4.729,4.7566,4.7794,4.7973,4.8104,4.8188,4.8227,4.8226,4.8185,4.811,4.8002,4.7864,4.7701,4.7514,4.7305,4.7078,4.6835,4.6578,4.6308,2.04295317044707,12.5190884801557
+
+        2006-11-10,2.39543311057099,2.93460673986063,-0.000784740652851765,7.14141873579922,4.4809,4.469,5.006,4.5949,4.3208,4.2843,4.3611,4.483,4.6133,4.7335,4.8349,4.9142,4.9712,5.007,5.0235,5.0229,5.0075,4.9792,4.9401,4.8919,4.8362,4.7744,4.7078,4.6374,4.5643,4.4892,4.4129,4.336,4.259,4.1824,4.1067,4.0321,3.9588,4.974,4.733,4.6062,4.5494,4.5347,4.5445,4.5675,4.5967,4.6279,4.6582,4.6863,4.7112,4.7326,4.7504,4.7646,4.7756,4.7834,4.7884,4.7909,4.7911,4.7893,4.7858,4.7808,4.7744,4.7669,4.7584,4.7492,4.7392,4.7287,4.7177,4.9109,4.6708,4.5435,4.4868,4.4735,4.486,4.5129,4.5471,4.5837,4.6198,4.6535,4.6838,4.71,4.7319,4.7494,4.7626,4.7716,4.7768,4.7783,4.7765,4.7715,4.7638,4.7535,4.7409,4.7262,4.7097,4.6916,4.6721,4.6513,4.6294,1.781751489263,12.5490567715819
+
+        2006-11-13,1.63184217666117,3.68907018837222,0.00105217614398275,9.29669368332555,4.5249,4.4697,5.0383,4.6392,4.3578,4.3019,4.3648,4.482,4.6153,4.7432,4.854,4.9422,5.0059,5.0456,5.0627,5.0591,5.0373,4.9996,4.9483,4.8855,4.813,4.7328,4.6463,4.555,4.4601,4.3626,4.2635,4.1636,4.0636,3.9641,3.8656,3.7686,3.6733,5.0006,4.7682,4.6392,4.5771,4.5574,4.5638,4.5851,4.614,4.6458,4.6773,4.7066,4.7328,4.7551,4.7735,4.7878,4.7984,4.8053,4.809,4.8098,4.8078,4.8035,4.7971,4.7889,4.7791,4.768,4.7557,4.7424,4.7282,4.7134,4.698,4.937,4.7054,4.5757,4.5134,4.4949,4.5038,4.529,4.5629,4.6004,4.638,4.6734,4.7053,4.7328,4.7554,4.773,4.7856,4.7934,4.7965,4.7953,4.7901,4.7811,4.7686,4.7531,4.7348,4.7139,4.6908,4.6658,4.6389,4.6106,4.5809,2.16489584170053,12.5768229132215
+
+        2006-11-14,1.59510334867816,3.69185802965362,0.00589631666743514,9.25743482618851,4.4989,4.426,4.9826,4.6142,4.3308,4.2688,4.3251,4.4364,4.5655,4.6905,4.7998,4.8876,4.9519,4.9928,5.0114,5.0098,4.9902,4.9548,4.9058,4.8452,4.7751,4.697,4.6127,4.5233,4.4302,4.3344,4.2369,4.1384,4.0397,3.9413,3.8438,3.7477,3.6531,4.9717,4.7407,4.6106,4.5465,4.5244,4.5284,4.5476,4.5748,4.6051,4.6354,4.664,4.6895,4.7114,4.7295,4.7438,4.7544,4.7614,4.7653,4.7662,4.7645,4.7605,4.7543,4.7464,4.7369,4.726,4.714,4.7009,4.6871,4.6725,4.6573,4.9089,4.6786,4.5478,4.4834,4.4624,4.4687,4.4916,4.5235,4.5593,4.5955,4.63,4.6611,4.6881,4.7105,4.7281,4.7408,4.7487,4.7522,4.7514,4.7466,4.7381,4.7262,4.7113,4.6935,4.6733,4.6508,4.6264,4.6002,4.5724,4.5434,2.19971209341966,12.6900808567649
+
+        2006-11-15,0.516739803475357,4.78071254152401,-0.000669178138958323,12.253962339813,4.5821,4.4557,5.0173,4.6917,4.4097,4.3276,4.3623,4.4588,4.5811,4.7066,4.8213,4.9171,4.9902,5.0389,5.0635,5.0651,5.0457,5.0071,4.9517,4.8817,4.799,4.7057,4.6037,4.4946,4.3798,4.2608,4.1387,4.0145,3.8893,3.7638,3.6387,3.5146,3.392,5.025,4.8086,4.6797,4.6109,4.5825,4.5806,4.5953,4.6193,4.6479,4.6776,4.7061,4.7321,4.7547,4.7735,4.7883,4.799,4.806,4.8094,4.8094,4.8064,4.8006,4.7924,4.7821,4.7697,4.7557,4.7402,4.7235,4.7056,4.6868,4.6672,4.961,4.7453,4.6155,4.5461,4.5183,4.5184,4.5364,4.565,4.599,4.6347,4.6694,4.7014,4.7294,4.7528,4.7712,4.7843,4.7921,4.7948,4.7927,4.7858,4.7745,4.7592,4.7402,4.7176,4.692,4.6635,4.6325,4.5993,4.564,4.527,2.73292653221193,13.2209552831919
+
+        2006-11-16,7.71907564032949e-11,5.2860136496966,0.00469207755232652,13.6854242689025,4.6407,4.5106,5.0528,4.7374,4.4741,4.3923,4.4201,4.5083,4.6237,4.7444,4.8565,4.9516,5.025,5.0747,5.1002,5.1025,5.0829,5.0433,4.9858,4.9125,4.8254,4.7267,4.618,4.5013,4.378,4.2497,4.1175,3.9827,3.8463,3.7091,3.572,3.4356,3.3005,5.0469,4.8485,4.7283,4.6629,4.6351,4.6324,4.6456,4.6683,4.6955,4.7242,4.7519,4.7773,4.7995,4.8179,4.8323,4.8427,4.8492,4.8521,4.8515,4.8478,4.8412,4.8321,4.8206,4.8071,4.7917,4.7748,4.7564,4.7369,4.7163,4.6948,4.9826,4.7847,4.6637,4.5976,4.5702,4.5693,4.5857,4.6127,4.6453,4.6798,4.7136,4.7449,4.7725,4.7955,4.8134,4.8261,4.8334,4.8354,4.8324,4.8244,4.8118,4.7949,4.774,4.7494,4.7215,4.6904,4.6566,4.6203,4.5818,4.5414,3.01997804950329,13.5153333479721
+
+        2006-11-17,0.17588680515756,5.05763484858918,0.00321828479036455,13.1860496101673,4.5531,4.458,5.0371,4.6545,4.389,4.3181,4.3611,4.4641,4.5917,4.7213,4.8388,4.9362,5.0094,5.057,5.0792,5.0771,5.0528,5.0083,4.946,4.8682,4.7771,4.6748,4.5633,4.4443,4.3194,4.1901,4.0577,3.9232,3.7876,3.6518,3.5166,3.3826,3.2503,4.9742,4.7685,4.6475,4.5849,4.5617,4.5642,4.5825,4.6097,4.6408,4.6726,4.7029,4.7302,4.7537,4.773,4.788,4.7987,4.8053,4.808,4.8072,4.8032,4.7962,4.7866,4.7747,4.7608,4.745,4.7277,4.709,4.6891,4.6682,4.6465,4.9116,4.7064,4.5847,4.5217,4.4992,4.5039,4.5257,4.5577,4.5946,4.6326,4.6692,4.7026,4.7317,4.7556,4.774,4.7868,4.7939,4.7956,4.792,4.7834,4.7701,4.7525,4.7308,4.7055,4.6769,4.6454,4.6111,4.5744,4.5356,4.495,2.82256226071788,13.155319174292
+
+        2006-11-20,0.171057008380915,5.04653884139633,-0.00518214462719487,13.1525810885327,4.5494,4.4479,5.0176,4.6492,4.3861,4.3135,4.3531,4.4524,4.5769,4.7041,4.8202,4.9171,4.9906,5.0391,5.0626,5.0624,5.0401,4.9979,4.938,4.8626,4.774,4.6741,4.5649,4.4481,4.3253,4.198,4.0673,3.9344,3.8004,3.6659,3.5319,3.3989,3.2676,4.9643,4.7616,4.6416,4.5789,4.555,4.5564,4.5736,4.5998,4.6301,4.6613,4.691,4.718,4.7413,4.7605,4.7755,4.7864,4.7932,4.7962,4.7957,4.792,4.7854,4.7763,4.7648,4.7512,4.7359,4.719,4.7007,4.6813,4.6608,4.6394,4.9019,4.6998,4.5791,4.5159,4.4926,4.4961,4.5168,4.5477,4.5835,4.6208,4.6568,4.6898,4.7186,4.7425,4.761,4.774,4.7815,4.7836,4.7806,4.7725,4.7599,4.743,4.722,4.6975,4.6696,4.6388,4.6052,4.5693,4.5312,4.4913,2.86420919284353,13.2558981176846
+
+        2006-11-21,2.86603906900625e-14,5.21739471809139,0.000116209679157852,13.5701353327743,4.5342,4.422,4.9992,4.6383,4.3678,4.2906,4.328,4.427,4.5524,4.6812,4.7993,4.8982,4.9737,5.0238,5.0486,5.0491,5.0272,4.9848,4.9243,4.8478,4.7577,4.6559,4.5445,4.4251,4.2996,4.1692,4.0353,3.899,3.7614,3.6234,3.4856,3.3489,3.2137,4.9583,4.7511,4.6277,4.5625,4.5368,4.5371,4.5537,4.5796,4.61,4.6413,4.6713,4.6986,4.7222,4.7418,4.7571,4.7681,4.7751,4.7782,4.7777,4.774,4.7673,4.7579,4.7462,4.7323,4.7166,4.6992,4.6805,4.6605,4.6394,4.6175,4.8961,4.6894,4.5652,4.4995,4.4744,4.4768,4.4968,4.5274,4.5633,4.6008,4.6372,4.6706,4.6998,4.7241,4.743,4.7563,4.7641,4.7663,4.7632,4.7551,4.7422,4.725,4.7037,4.6786,4.6502,4.6186,4.5843,4.5475,4.5086,4.4676,2.89393739864867,13.3181776008773
+
+        2006-11-22,2.220468599295e-14,5.23034706174257,-0.00382762611925811,13.5837584287178,4.5206,4.4036,4.9954,4.6304,4.3505,4.2706,4.3089,4.4104,4.5389,4.6709,4.7919,4.8934,4.971,5.0229,5.0491,5.0507,5.0296,4.9878,4.9277,4.8516,4.7617,4.66,4.5486,4.4293,4.3037,4.1733,4.0393,3.9029,3.7652,3.6271,3.4892,3.3524,3.2171,4.9597,4.7451,4.6174,4.5499,4.5231,4.5232,4.54,4.5665,4.5974,4.6295,4.6602,4.6882,4.7125,4.7327,4.7485,4.7601,4.7675,4.771,4.7709,4.7675,4.7611,4.752,4.7405,4.7269,4.7114,4.6942,4.6756,4.6558,4.6349,4.6131,4.8974,4.6834,4.5549,4.4868,4.4607,4.4628,4.4832,4.5144,4.5511,4.5894,4.6266,4.6609,4.691,4.7161,4.7357,4.7496,4.758,4.7607,4.7581,4.7505,4.7381,4.7212,4.7002,4.6755,4.6473,4.616,4.582,4.5454,4.5066,4.4659,2.85582226322799,13.3186128313172
+
+        2006-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-11-24,0.165103501626922,5.05213579136718,-0.00453353102073575,13.0898641246949,4.4986,4.393,4.9824,4.6089,4.3299,4.2542,4.2968,4.4015,4.5315,4.6635,4.7831,4.8822,4.9567,5.0052,5.028,5.0263,5.0022,4.9579,4.8958,4.8181,4.7272,4.6251,4.5138,4.3952,4.2707,4.1418,4.0099,3.8759,3.741,3.6059,3.4714,3.3381,3.2066,4.9409,4.7247,4.5975,4.5311,4.5059,4.5073,4.5252,4.5523,4.5837,4.6158,4.6464,4.674,4.6978,4.7174,4.7326,4.7435,4.7503,4.7532,4.7525,4.7486,4.7417,4.7322,4.7203,4.7064,4.6906,4.6733,4.6546,4.6347,4.6138,4.592,4.879,4.6635,4.5354,4.4686,4.444,4.4476,4.4691,4.5011,4.5381,4.5765,4.6134,4.6472,4.6766,4.7008,4.7196,4.7326,4.74,4.7419,4.7384,4.73,4.7169,4.6995,4.6781,4.653,4.6246,4.5932,4.5591,4.5227,4.4841,4.4437,2.76841413319237,13.1200376537556
+
+        2006-11-27,0.951038660293751,4.27682194770401,-0.00395499253876474,10.936986696413,4.4766,4.3857,4.9596,4.59,4.3085,4.2389,4.2877,4.3956,4.5253,4.654,4.7687,4.8624,4.9321,4.9769,4.9979,4.9966,4.9751,4.9358,4.8809,4.8126,4.7331,4.6441,4.5476,4.445,4.3378,4.2272,4.1142,3.9999,3.885,3.7703,3.6564,3.5437,3.4328,4.9332,4.7101,4.5814,4.5159,4.4921,4.4947,4.5132,4.5403,4.5712,4.6025,4.6321,4.6588,4.6817,4.7006,4.7155,4.7263,4.7334,4.7369,4.7371,4.7345,4.7292,4.7216,4.7119,4.7004,4.6873,4.6729,4.6573,4.6408,4.6233,4.6052,4.8714,4.649,4.5195,4.4537,4.4307,4.4355,4.4576,4.4896,4.526,4.5633,4.5991,4.6316,4.6599,4.6833,4.7015,4.7145,4.7223,4.7252,4.7233,4.717,4.7065,4.6922,4.6744,4.6534,4.6295,4.6031,4.5744,4.5436,4.5111,4.477,2.47350646416913,12.8848470372918
+
+        2006-11-28,1.74022951810635,3.49936887472054,-0.00151405913191684,8.74240885964985,4.4214,4.3721,4.9367,4.5398,4.2562,4.203,4.2685,4.3871,4.5204,4.6473,4.7567,4.8435,4.9064,4.9459,4.9634,4.9612,4.9415,4.9066,4.8587,4.7999,4.732,4.6568,4.5756,4.4898,4.4006,4.309,4.2159,4.122,4.028,3.9345,3.8419,3.7507,3.6611,4.9058,4.669,4.5388,4.4767,4.4576,4.4644,4.486,4.515,4.5468,4.5782,4.6075,4.6336,4.656,4.6745,4.689,4.6999,4.7073,4.7114,4.7127,4.7115,4.7079,4.7022,4.6949,4.6859,4.6757,4.6643,4.652,4.6388,4.625,4.6106,4.8445,4.6085,4.4776,4.4155,4.3975,4.4068,4.4323,4.4662,4.5035,4.5409,4.5761,4.6077,4.6351,4.6578,4.6756,4.6886,4.697,4.7008,4.7005,4.6963,4.6886,4.6775,4.6635,4.6468,4.6277,4.6064,4.5833,4.5584,4.5321,4.5046,2.06917524783523,12.5821976125411
+
+        2006-11-29,1.12886047879251,4.08643898050423,0.000642417730405698,10.4740590748284,4.4495,4.3776,4.9624,4.5635,4.2834,4.2205,4.2767,4.3906,4.5244,4.6555,4.7713,4.8652,4.9346,4.9791,4.9998,4.9984,4.9773,4.9388,4.8851,4.8185,4.7411,4.6547,4.5611,4.4617,4.358,4.251,4.142,4.0317,3.921,3.8106,3.701,3.5927,3.4862,4.9113,4.6856,4.5575,4.4941,4.4728,4.4778,4.4985,4.5274,4.5597,4.5922,4.6227,4.6501,4.6737,4.6931,4.7084,4.7197,4.7272,4.7312,4.732,4.7298,4.7251,4.7181,4.7091,4.6983,4.6859,4.6723,4.6575,4.6417,4.6252,4.6079,4.85,4.625,4.4962,4.4326,4.4122,4.4197,4.4441,4.478,4.516,4.5546,4.5914,4.6247,4.6536,4.6776,4.6964,4.7099,4.7183,4.7218,4.7206,4.715,4.7053,4.6919,4.6751,4.6551,4.6324,4.6072,4.5797,4.5503,4.5191,4.4864,2.36631443227409,12.8059737069132
+
+        2006-11-30,2.077912256061,3.164824787842,-0.00102243512901284,7.71844252088642,4.3678,4.3286,4.8878,4.4931,4.2018,4.1532,4.2243,4.3457,4.479,4.6042,4.7113,4.7963,4.8583,4.8983,4.918,4.9196,4.9053,4.8772,4.8373,4.7875,4.7296,4.6649,4.5948,4.5206,4.4431,4.3634,4.2822,4.2002,4.118,4.0361,3.9548,3.8747,3.7959,4.878,4.6286,4.4941,4.4313,4.4124,4.4197,4.4415,4.4705,4.5021,4.5333,4.5623,4.5883,4.6108,4.6296,4.6447,4.6564,4.6648,4.6703,4.673,4.6734,4.6716,4.6679,4.6626,4.6558,4.6478,4.6388,4.6288,4.6181,4.6067,4.5948,4.8173,4.5687,4.4336,4.3708,4.3532,4.363,4.3887,4.4226,4.4596,4.4965,4.5314,4.5629,4.5904,4.6135,4.6321,4.6462,4.656,4.6618,4.6637,4.662,4.657,4.6491,4.6384,4.6253,4.6099,4.5926,4.5735,4.5528,4.5308,4.5076,1.86980551161293,12.7015378282891
+
+        2006-12-01,3.24331780956896,2.0857093052441,-0.000248321687194233,4.44546327116562,4.2322,4.3641,4.8382,4.3403,4.1057,4.1378,4.2527,4.382,4.5017,4.6042,4.6881,4.7544,4.8046,4.8405,4.8637,4.8759,4.8785,4.8728,4.8598,4.8407,4.8163,4.7876,4.7551,4.7197,4.6818,4.6419,4.6007,4.5583,4.5152,4.4718,4.4281,4.3846,4.3414,4.7961,4.5202,4.4026,4.3636,4.3637,4.3829,4.4108,4.4418,4.4729,4.5025,4.5296,4.5541,4.5756,4.5944,4.6104,4.624,4.6352,4.6443,4.6515,4.6569,4.6608,4.6633,4.6646,4.6649,4.6642,4.6627,4.6605,4.6576,4.6543,4.6505,4.7366,4.462,4.3446,4.3065,4.3087,4.3311,4.363,4.3986,4.4346,4.4692,4.5014,4.5307,4.5569,4.5798,4.5996,4.6163,4.6301,4.6411,4.6496,4.6557,4.6596,4.6615,4.6615,4.6598,4.6566,4.652,4.6462,4.6391,4.6311,4.6222,1.03977057543637,13.7885934621808
+
+        2006-12-04,3.29750881399734,2.07355121862551,-0.000589221828092561,4.31155336353559,4.2131,4.375,4.8437,4.3181,4.094,4.1401,4.262,4.3933,4.5122,4.6131,4.6954,4.7603,4.8095,4.8449,4.8681,4.8805,4.8836,4.8785,4.8665,4.8485,4.8254,4.798,4.7671,4.7331,4.6968,4.6585,4.6188,4.5781,4.5366,4.4946,4.4525,4.4105,4.3687,4.7932,4.5093,4.3938,4.3584,4.3614,4.3827,4.4119,4.4436,4.4752,4.505,4.5323,4.5568,4.5785,4.5973,4.6135,4.6272,4.6386,4.6478,4.6552,4.6609,4.665,4.6678,4.6694,4.67,4.6696,4.6684,4.6665,4.664,4.661,4.6575,4.7336,4.4512,4.336,4.3017,4.307,4.3315,4.3647,4.4011,4.4376,4.4724,4.5048,4.5342,4.5604,4.5834,4.6033,4.6202,4.6342,4.6454,4.6542,4.6606,4.6649,4.6672,4.6677,4.6665,4.6637,4.6596,4.6543,4.6479,4.6404,4.632,0.959605067322992,13.8578565801241
+
+        2006-12-05,3.24177496215925,2.12127236014904,0.000237440793197727,4.53831126285856,4.2214,4.3847,4.8723,4.3282,4.0998,4.1446,4.2694,4.4053,4.5292,4.6344,4.72,4.7873,4.8381,4.8741,4.8972,4.909,4.911,4.9044,4.8905,4.8703,4.8448,4.8148,4.7811,4.7444,4.7052,4.6641,4.6215,4.5779,4.5336,4.4889,4.4441,4.3994,4.3551,4.7988,4.5162,4.4001,4.3645,4.3682,4.3907,4.4213,4.4546,4.4875,4.5186,4.547,4.5725,4.5949,4.6144,4.631,4.645,4.6566,4.6659,4.6733,4.6789,4.6829,4.6855,4.6868,4.6871,4.6863,4.6848,4.6825,4.6796,4.6761,4.6722,4.7391,4.458,4.3421,4.3077,4.3137,4.3395,4.3744,4.4124,4.4505,4.4868,4.5205,4.551,4.5782,4.6019,4.6224,4.6396,4.6538,4.6651,4.6738,4.68,4.684,4.6858,4.6858,4.684,4.6806,4.6758,4.6697,4.6625,4.6542,4.6449,0.997639256141426,13.7089052025233
+
+        2006-12-06,3.37404271559404,2.07319220200024,-0.000673988911362233,4.21949790828132,4.2729,4.4191,4.8815,4.3806,4.149,4.1896,4.3071,4.4349,4.5514,4.6507,4.7322,4.7969,4.8467,4.8829,4.9074,4.9214,4.9263,4.9232,4.9134,4.8976,4.8767,4.8515,4.8228,4.7911,4.7569,4.7207,4.683,4.6442,4.6045,4.5643,4.5239,4.4834,4.443,4.8633,4.5745,4.4553,4.4167,4.4172,4.4362,4.4636,4.4938,4.5241,4.553,4.5796,4.6035,4.6248,4.6434,4.6595,4.6732,4.6846,4.694,4.7016,4.7076,4.712,4.7152,4.7171,4.7181,4.7181,4.7173,4.7158,4.7137,4.7111,4.708,4.802,4.5147,4.3957,4.3582,4.3608,4.3831,4.4145,4.4493,4.4844,4.5183,4.5499,4.5787,4.6046,4.6275,4.6473,4.6643,4.6785,4.6901,4.6993,4.7062,4.711,4.7139,4.715,4.7144,4.7124,4.709,4.7044,4.6987,4.692,4.6843,0.955479277427658,14.095605823067
+
+        2006-12-07,3.43349267270495,2.00204162142746,-0.000185421432312557,4.06848260875726,4.2804,4.4265,4.8783,4.3829,4.1598,4.2014,4.3161,4.4401,4.5532,4.6499,4.7297,4.7938,4.8436,4.8807,4.9065,4.9224,4.9295,4.929,4.9219,4.909,4.8912,4.8691,4.8434,4.8148,4.7836,4.7504,4.7157,4.6796,4.6427,4.6051,4.5671,4.5289,4.4908,4.8582,4.5755,4.4598,4.4228,4.4234,4.4421,4.4688,4.4983,4.5279,4.5562,4.5823,4.6061,4.6272,4.6458,4.662,4.6758,4.6876,4.6974,4.7054,4.7118,4.7168,4.7205,4.723,4.7245,4.7251,4.725,4.7241,4.7226,4.7206,4.7181,4.7971,4.5159,4.4004,4.3644,4.3672,4.389,4.4196,4.4535,4.4879,4.5211,4.5522,4.5807,4.6065,4.6293,4.6494,4.6667,4.6813,4.6935,4.7033,4.711,4.7166,4.7204,4.7224,4.7229,4.7219,4.7195,4.716,4.7114,4.7057,4.6992,0.934049746369813,14.4241721656587
+
+        2006-12-08,3.12618366391694,2.26752972716746,0.000115380092655601,5.05331352269923,4.4022,4.4699,4.9601,4.5152,4.257,4.2586,4.3583,4.4849,4.608,4.7156,4.804,4.8729,4.9237,4.9581,4.978,4.9852,4.9814,4.9683,4.9471,4.9191,4.8855,4.8471,4.8049,4.7597,4.7121,4.6627,4.612,4.5605,4.5086,4.4565,4.4047,4.3533,4.3026,4.9417,4.6779,4.5542,4.5065,4.4998,4.5146,4.5399,4.5694,4.5997,4.6287,4.6553,4.6792,4.7,4.7178,4.7327,4.7449,4.7546,4.762,4.7674,4.771,4.773,4.7735,4.7727,4.7709,4.7681,4.7645,4.7602,4.7553,4.7499,4.7441,4.879,4.6164,4.4925,4.4454,4.4405,4.4583,4.4876,4.5219,4.5572,4.5915,4.6234,4.6522,4.6776,4.6995,4.7179,4.7329,4.7447,4.7535,4.7594,4.7628,4.7637,4.7625,4.7592,4.7541,4.7474,4.7392,4.7297,4.719,4.7073,4.6947,1.27132082265424,13.1401923755987
+
+        2006-12-11,2.73101746028011,2.5948435507035,0.000352732527629869,6.07712205438872,4.3902,4.4117,4.9399,4.5102,4.2341,4.2129,4.3019,4.429,4.5592,4.6764,4.7741,4.8505,4.9062,4.9429,4.9624,4.967,4.9586,4.9389,4.9098,4.8727,4.8289,4.7797,4.7261,4.6691,4.6094,4.5478,4.4849,4.4213,4.3573,4.2935,4.2301,4.1674,4.1057,4.9174,4.6596,4.5303,4.4757,4.464,4.4761,4.5006,4.5306,4.5621,4.5925,4.6206,4.6457,4.6675,4.6859,4.7011,4.7132,4.7225,4.7293,4.7337,4.736,4.7365,4.7354,4.7328,4.7291,4.7243,4.7185,4.712,4.7048,4.6971,4.689,4.8554,4.5987,4.4691,4.4148,4.4047,4.4197,4.4482,4.483,4.5198,4.5558,4.5895,4.6199,4.6465,4.6691,4.6878,4.7027,4.7138,4.7214,4.7258,4.7272,4.7258,4.7219,4.7156,4.7073,4.6972,4.6853,4.672,4.6574,4.6415,4.6247,1.51605722041903,12.8546065349224
+
+        2006-12-12,2.72167257410716,2.58828900444056,-0.00371370738058039,6.07596039820902,4.3316,4.3755,4.9232,4.4553,4.1775,4.1646,4.2627,4.3971,4.5327,4.6538,4.7544,4.8332,4.891,4.9295,4.9509,4.9572,4.9504,4.9324,4.9048,4.8692,4.8269,4.779,4.7266,4.6707,4.6121,4.5514,4.4893,4.4264,4.3631,4.2998,4.2368,4.1745,4.1131,4.876,4.6098,4.4791,4.426,4.4168,4.4315,4.4585,4.4907,4.5241,4.5563,4.586,4.6125,4.6356,4.6552,4.6715,4.6847,4.6949,4.7026,4.7078,4.7109,4.7122,4.7117,4.7099,4.7067,4.7025,4.6973,4.6913,4.6846,4.6773,4.6696,4.815,4.5498,4.4189,4.3662,4.3587,4.3766,4.4077,4.445,4.4839,4.5219,4.5574,4.5894,4.6175,4.6416,4.6617,4.6778,4.6901,4.6989,4.7044,4.7069,4.7065,4.7035,4.6982,4.6908,4.6815,4.6705,4.6579,4.644,4.6289,4.6127,1.45443173299393,12.9748599884576
+
+        2006-12-13,2.41637255872354,2.91316076724582,0.000291792605601857,7.16020715639899,4.4375,4.458,5.0273,4.5548,4.2795,4.2543,4.3444,4.4778,4.6172,4.7442,4.8506,4.9336,4.9933,5.0313,5.0497,5.0506,5.0365,5.0093,4.9712,4.924,4.8691,4.808,4.742,4.6722,4.5995,4.5248,4.4488,4.3721,4.2953,4.2189,4.1432,4.0686,3.9953,4.9483,4.6986,4.571,4.5168,4.5061,4.52,4.547,4.5799,4.6142,4.6474,4.6779,4.705,4.7283,4.7478,4.7635,4.7758,4.7849,4.791,4.7945,4.7957,4.7948,4.792,4.7877,4.7821,4.7752,4.7674,4.7587,4.7492,4.7392,4.7287,4.8857,4.637,4.509,4.4551,4.4459,4.4629,4.4943,4.5324,4.5726,4.6119,4.6484,4.6812,4.7097,4.7336,4.753,4.7679,4.7785,4.7851,4.7879,4.7873,4.7835,4.7768,4.7674,4.7558,4.7419,4.7262,4.7089,4.69,4.6699,4.6486,1.69349071576114,12.6151964156173
+
+        2006-12-14,1.59017402206947,3.69579769485695,0.0009337389317121,9.52038817174606,4.4937,4.4565,5.061,4.6067,4.3295,4.2792,4.3485,4.4726,4.6131,4.7482,4.866,4.961,5.0313,5.0771,5.0997,5.1013,5.0841,5.0505,5.0028,4.943,4.8732,4.7951,4.7102,4.6201,4.526,4.4289,4.3299,4.2298,4.1292,4.0289,3.9293,3.831,3.7342,4.9658,4.7351,4.6083,4.5487,4.5318,4.5411,4.5654,4.5974,4.6321,4.6665,4.6987,4.7275,4.7525,4.7732,4.7899,4.8026,4.8116,4.8172,4.8197,4.8195,4.8167,4.8117,4.8049,4.7963,4.7863,4.7751,4.7627,4.7495,4.7356,4.721,4.9031,4.6731,4.5457,4.486,4.4704,4.4824,4.5109,4.5481,4.589,4.6299,4.6686,4.7038,4.7344,4.7601,4.7807,4.7961,4.8066,4.8123,4.8134,4.8104,4.8035,4.7931,4.7794,4.7627,4.7434,4.7217,4.6979,4.6722,4.6449,4.6162,2.16554968479135,12.8117338948982
+
+        2006-12-15,1.58884998104149,3.6965519959934,-0.00562989732647294,9.5276722444469,4.4885,4.4582,5.0657,4.6016,4.325,4.2771,4.3491,4.4753,4.6173,4.7532,4.8712,4.9659,5.0355,5.0802,5.1016,5.1019,5.0833,5.0483,4.9991,4.938,4.8668,4.7874,4.7014,4.6102,4.515,4.4171,4.3172,4.2163,4.1151,4.0142,3.9142,3.8154,3.7183,4.9622,4.7307,4.6042,4.5454,4.5294,4.5396,4.5647,4.5973,4.6325,4.6673,4.6997,4.7286,4.7535,4.7742,4.7908,4.8033,4.8121,4.8175,4.8198,4.8192,4.8162,4.811,4.8038,4.795,4.7848,4.7733,4.7607,4.7472,4.733,4.7182,4.8996,4.6689,4.5417,4.4829,4.4682,4.4812,4.5105,4.5484,4.5898,4.6311,4.6701,4.7053,4.7359,4.7615,4.7819,4.7971,4.8072,4.8125,4.8133,4.8099,4.8026,4.7917,4.7775,4.7604,4.7407,4.7186,4.6944,4.6683,4.6406,4.6114,2.15266349986958,12.7400585870666
+
+        2006-12-18,1.06789642575207,4.20810003104894,0.000410447222428566,10.9635835075254,4.4941,4.4436,5.0733,4.6087,4.3271,4.2702,4.336,4.4606,4.6049,4.7457,4.8698,4.9706,5.0454,5.094,5.1175,5.1178,5.0973,5.0585,5.0037,4.9354,4.8555,4.7663,4.6693,4.5662,4.4585,4.3473,4.2339,4.1191,4.0037,3.8886,3.7742,3.6612,3.5499,4.964,4.7344,4.6058,4.5442,4.5258,4.5344,4.5589,4.5916,4.6275,4.6633,4.6968,4.7269,4.7529,4.7744,4.7915,4.8043,4.8132,4.8182,4.8199,4.8186,4.8145,4.808,4.7993,4.7888,4.7767,4.7632,4.7484,4.7327,4.7161,4.6988,4.9014,4.6725,4.5433,4.4815,4.4642,4.4756,4.5042,4.5424,4.5846,4.6272,4.6676,4.7043,4.7362,4.7629,4.784,4.7995,4.8095,4.8144,4.8142,4.8094,4.8003,4.7872,4.7705,4.7506,4.7276,4.702,4.674,4.6439,4.6119,4.5784,2.35474542210126,12.8623266862946
+
+        2006-12-19,1.04550079106135,4.21707536468949,-0.000347725096118045,11.0769972427144,4.4883,4.4504,5.0911,4.6006,4.3239,4.2714,4.341,4.4689,4.616,4.7591,4.8851,4.9874,5.0634,5.1127,5.1367,5.1372,5.1167,5.0777,5.0225,4.9536,4.8731,4.7831,4.6852,4.5812,4.4725,4.3603,4.2457,4.1298,4.0133,3.897,3.7816,3.6674,3.555,4.953,4.7259,4.5998,4.5403,4.5238,4.5342,4.5602,4.5944,4.6315,4.6684,4.7029,4.7338,4.7605,4.7826,4.8002,4.8135,4.8227,4.8281,4.83,4.8289,4.8249,4.8185,4.81,4.7996,4.7875,4.774,4.7592,4.7435,4.7269,4.7095,4.8907,4.6643,4.5375,4.4779,4.4627,4.4759,4.5063,4.546,4.5896,4.6334,4.6749,4.7126,4.7454,4.7727,4.7945,4.8105,4.821,4.8262,4.8264,4.8218,4.8128,4.7998,4.7832,4.7632,4.7402,4.7144,4.6863,4.6561,4.6239,4.5902,2.35660142460866,12.8692911500873
+
+        2006-12-20,1.03744958172732,4.2102744881136,0.00497433799972937,11.0875055066598,4.4945,4.4524,5.0849,4.6035,4.3317,4.2781,4.3446,4.469,4.6133,4.7543,4.8792,4.9812,5.0575,5.1077,5.1328,5.1348,5.1159,5.0786,5.0251,4.9579,4.879,4.7904,4.694,4.5913,4.4837,4.3726,4.259,4.1438,4.0281,3.9123,3.7973,3.6835,3.5714,4.9484,4.7266,4.6027,4.5438,4.527,4.5367,4.562,4.5953,4.6318,4.6682,4.7023,4.733,4.7595,4.7816,4.7993,4.8127,4.822,4.8276,4.8298,4.8289,4.8252,4.8191,4.8108,4.8007,4.7889,4.7757,4.7612,4.7457,4.7293,4.7122,4.8862,4.6651,4.5405,4.4815,4.466,4.4784,4.5079,4.5467,4.5896,4.6328,4.6738,4.7112,4.7439,4.7712,4.7931,4.8093,4.8201,4.8256,4.8261,4.822,4.8134,4.8009,4.7847,4.7652,4.7426,4.7174,4.6897,4.6599,4.6282,4.5948,2.39331469040734,12.9544915484381
+
+        2006-12-21,1.02166854145189,4.18708479558099,-0.0179165973650535,11.0610435435212,4.4413,4.4099,5.0561,4.5526,4.2796,4.2294,4.3007,4.4298,4.5781,4.7222,4.8493,4.9527,5.0299,5.0804,5.1057,5.1075,5.0883,5.0505,4.9966,4.9289,4.8496,4.7606,4.6638,4.5608,4.453,4.3416,4.2279,4.1126,3.9968,3.8811,3.7661,3.6524,3.5404,4.9011,4.6763,4.5519,4.4937,4.4784,4.4897,4.5165,4.5514,4.5892,4.6268,4.6619,4.6934,4.7206,4.7434,4.7615,4.7753,4.785,4.7909,4.7933,4.7925,4.789,4.783,4.7748,4.7647,4.7529,4.7397,4.7253,4.7098,4.6934,4.6763,4.84,4.616,4.4909,4.4327,4.4186,4.4328,4.464,4.5044,4.5487,4.5932,4.6354,4.6737,4.7071,4.7352,4.7575,4.7743,4.7854,4.7912,4.792,4.788,4.7797,4.7673,4.7512,4.7318,4.7093,4.6842,4.6566,4.6268,4.5952,4.5619,2.36529974365978,12.9187462605863
+
+        2006-12-22,1.06817006593287,4.16612739144436,-0.00692952184641396,11.0830546160024,4.5153,4.4913,5.1201,4.616,4.3584,4.3122,4.382,4.5076,4.6516,4.7919,4.9156,5.0162,5.0911,5.1399,5.1637,5.1644,5.1443,5.1057,5.0511,4.9829,4.903,4.8136,4.7163,4.6129,4.5047,4.3929,4.2788,4.1632,4.0471,3.931,3.8158,3.7018,3.5895,4.9491,4.7372,4.62,4.5657,4.5521,4.5639,4.5906,4.6249,4.6619,4.6986,4.7329,4.7636,4.7901,4.8121,4.8297,4.8429,4.8521,4.8575,4.8595,4.8584,4.8545,4.8482,4.8398,4.8295,4.8176,4.8042,4.7896,4.774,4.7576,4.7404,4.887,4.6757,4.5579,4.5035,4.4912,4.5059,4.5369,4.5767,4.6202,4.6637,4.705,4.7424,4.775,4.8022,4.8238,4.8398,4.8503,4.8555,4.8557,4.8512,4.8423,4.8294,4.8129,4.793,4.7701,4.7446,4.7166,4.6865,4.6545,4.6208,2.41847382345963,12.909429488646
+
+        2006-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2006-12-26,1.4911700540598,3.76464102834697,-0.00220137728972922,9.83132477391446,4.4985,4.4743,5.0814,4.6045,4.3394,4.2941,4.3654,4.4905,4.6317,4.7674,4.8857,4.9809,5.0511,5.0964,5.1181,5.1183,5.0993,5.0636,5.0133,4.9507,4.8778,4.7965,4.7083,4.6147,4.517,4.4163,4.3136,4.2099,4.1057,4.0019,3.8989,3.7971,3.697,4.951,4.7299,4.6088,4.553,4.5386,4.5496,4.5753,4.6083,4.6438,4.6789,4.7116,4.7408,4.766,4.7869,4.8036,4.8162,4.8251,4.8304,4.8326,4.8319,4.8287,4.8232,4.8158,4.8067,4.7961,4.7842,4.7712,4.7574,4.7427,4.7274,4.8887,4.6683,4.5467,4.4908,4.4777,4.4916,4.5214,4.5598,4.6015,4.6432,4.6825,4.718,4.749,4.7748,4.7953,4.8106,4.8207,4.8259,4.8266,4.8229,4.8152,4.8039,4.7892,4.7716,4.7512,4.7284,4.7034,4.6765,4.6479,4.6179,2.22624629520846,12.7766632350064
+
+        2006-12-27,2.22045018514562e-14,5.24121668385145,0.000246716778546145,13.9410608258264,4.579,4.5126,5.1324,4.6746,4.4194,4.3578,4.41,4.522,4.6585,4.7964,4.9217,5.0261,5.1053,5.1578,5.1837,5.1844,5.1616,5.1177,5.0549,4.9757,4.8824,4.7772,4.662,4.5388,4.4092,4.2746,4.1365,3.9961,3.8543,3.7121,3.5703,3.4295,3.2905,4.9888,4.7886,4.6727,4.6148,4.5961,4.603,4.6254,4.6566,4.6915,4.7268,4.7602,4.7904,4.8165,4.8381,4.8552,4.8676,4.8758,4.8799,4.8802,4.8771,4.8709,4.8619,4.8505,4.8369,4.8214,4.8042,4.7856,4.7656,4.7446,4.7227,4.9258,4.7262,4.6096,4.5514,4.5337,4.543,4.5694,4.6058,4.6469,4.689,4.7295,4.7664,4.7987,4.8256,4.8466,4.8617,4.8708,4.8741,4.8718,4.8642,4.8517,4.8346,4.8131,4.7878,4.759,4.7269,4.692,4.6544,4.6146,4.5728,2.87424029277958,13.2825179323363
+
+        2006-12-28,1.22337094506797e-10,5.22957504184507,0.0317860876584313,13.9676852416953,4.6339,4.5689,5.1537,4.7161,4.4814,4.4229,4.4694,4.5725,4.6996,4.8294,4.9483,5.0482,5.125,5.1766,5.2031,5.2053,5.185,5.144,5.0846,5.009,4.9194,4.8178,4.7061,4.5862,4.4597,4.328,4.1925,4.0543,3.9146,3.7742,3.6338,3.4943,3.3561,5.0075,4.825,4.7186,4.6651,4.6475,4.6536,4.6745,4.7036,4.7364,4.7697,4.8015,4.8302,4.8552,4.876,4.8924,4.9045,4.9125,4.9165,4.9169,4.914,4.9081,4.8995,4.8885,4.8754,4.8604,4.8437,4.8256,4.8063,4.7858,4.7645,4.9442,4.7623,4.6552,4.6013,4.5846,4.593,4.6176,4.6516,4.6904,4.7302,4.7686,4.8039,4.8348,4.8607,4.8811,4.8957,4.9047,4.9081,4.906,4.8989,4.8869,4.8703,4.8496,4.8251,4.797,4.7658,4.7317,4.6949,4.6559,4.6149,2.99728628815413,13.4744747642369
+
+        2006-12-29,0.00682086964698917,5.22810920901809,0.0287687059973788,13.9139016098373,4.6485,4.5891,5.159,4.7279,4.4977,4.4418,4.4893,4.5918,4.7172,4.8443,4.9597,5.0556,5.1279,5.1748,5.1965,5.1938,5.1687,5.123,5.0591,4.9793,4.8856,4.7802,4.6651,4.542,4.4127,4.2785,4.1408,4.0007,3.8594,3.7176,3.5762,3.4358,3.2971,5.0164,4.8367,4.7324,4.6803,4.6636,4.6702,4.691,4.7198,4.752,4.7845,4.8152,4.8428,4.8666,4.886,4.9011,4.9119,4.9184,4.9211,4.9202,4.916,4.9089,4.899,4.8868,4.8725,4.8564,4.8386,4.8194,4.7991,4.7776,4.7553,4.953,4.7738,4.6687,4.6164,4.6006,4.6094,4.634,4.6676,4.7056,4.7444,4.7816,4.8155,4.8448,4.869,4.8876,4.9004,4.9074,4.9089,4.9049,4.8958,4.882,4.8636,4.8411,4.8148,4.785,4.7521,4.7165,4.6783,4.6378,4.5954,2.99486393143598,13.3022222922417
+
+        2007-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-01-02,0.262835666321709,4.95311537513629,-0.00549715905099599,13.1299630319121,4.625,4.567,5.1233,4.705,4.475,4.4201,4.468,4.5698,4.6934,4.8177,4.9299,5.0224,5.0914,5.1355,5.1548,5.1505,5.1245,5.0787,5.0156,4.9372,4.8458,4.7434,4.632,4.5132,4.3886,4.2596,4.1275,3.9935,3.8584,3.7231,3.5884,3.4549,3.3232,4.9945,4.814,4.7096,4.6577,4.6412,4.6476,4.6681,4.6963,4.7277,4.7593,4.7891,4.8158,4.8386,4.8573,4.8716,4.8818,4.8878,4.8901,4.889,4.8846,4.8774,4.8676,4.8556,4.8416,4.8258,4.8085,4.7898,4.77,4.7493,4.7277,4.9315,4.7516,4.6465,4.5944,4.5787,4.5874,4.6115,4.6444,4.6815,4.7193,4.7553,4.7879,4.8161,4.8392,4.8568,4.8688,4.8752,4.8762,4.8719,4.8627,4.8489,4.8309,4.8088,4.7832,4.7543,4.7225,4.6879,4.6511,4.6121,4.5714,2.92360549365205,13.151708091611
+
+        2007-01-03,0.254713118921527,4.93335458543721,-0.00186699048202419,13.1107762833389,4.5997,4.5476,5.1071,4.6792,4.4515,4.3987,4.4483,4.5515,4.6761,4.8012,4.9139,5.0066,5.0757,5.1197,5.1389,5.1345,5.1082,5.0622,4.9988,4.9203,4.8287,4.7261,4.6145,4.4955,4.3709,4.2418,4.1097,3.9756,3.8406,3.7054,3.5707,3.4373,3.3056,4.9669,4.7875,4.6842,4.6333,4.6177,4.6249,4.6461,4.6748,4.7068,4.7388,4.7689,4.7959,4.819,4.8378,4.8523,4.8625,4.8687,4.871,4.8699,4.8656,4.8584,4.8486,4.8366,4.8225,4.8067,4.7894,4.7707,4.7509,4.7301,4.7085,4.9047,4.7258,4.6219,4.5707,4.556,4.5655,4.5903,4.6239,4.6615,4.6996,4.736,4.769,4.7974,4.8207,4.8384,4.8505,4.857,4.858,4.8538,4.8447,4.8309,4.8128,4.7908,4.7652,4.7363,4.7045,4.67,4.6331,4.5942,4.5534,2.91326731585456,13.1351328804081
+
+        2007-01-04,2.11147302220065,3.08314188528701,0.000614425873318987,8.00083319891954,4.5235,4.5246,5.0475,4.6085,4.3803,4.3495,4.4195,4.5334,4.6581,4.7753,4.8756,4.9548,5.0116,5.0468,5.0618,5.0587,5.0397,5.0067,4.9619,4.9071,4.8441,4.7744,4.6994,4.6202,4.5379,4.4535,4.3678,4.2815,4.1951,4.1092,4.0242,3.9405,3.8584,4.9241,4.7283,4.624,4.578,4.5682,4.5802,4.6042,4.634,4.6655,4.6961,4.7243,4.7493,4.7706,4.7882,4.8021,4.8124,4.8196,4.8237,4.8252,4.8242,4.8212,4.8162,4.8097,4.8017,4.7926,4.7824,4.7714,4.7596,4.7472,4.7344,4.8627,4.6676,4.5628,4.5168,4.5083,4.5229,4.5508,4.5853,4.6222,4.6585,4.6923,4.7226,4.7487,4.7703,4.7872,4.7996,4.8075,4.8114,4.8113,4.8076,4.8006,4.7905,4.7777,4.7624,4.7449,4.7254,4.7042,4.6814,4.6573,4.632,2.08165964699371,12.5254176214677
+
+        2007-01-05,1.60229869265353,3.62205859729797,0.0151309701877008,9.44944238965429,4.5684,4.5448,5.0807,4.6547,4.4201,4.3788,4.4412,4.552,4.6776,4.798,4.9025,4.9856,5.0453,5.0817,5.096,5.0901,5.0662,5.0265,4.9733,4.9086,4.8343,4.7522,4.6639,4.5707,4.4739,4.3745,4.2736,4.1718,4.0701,3.9688,3.8686,3.7699,3.673,4.9662,4.7719,4.665,4.6154,4.6025,4.6122,4.6349,4.6641,4.6955,4.7263,4.7549,4.7801,4.8016,4.8191,4.8326,4.8423,4.8485,4.8515,4.8515,4.8489,4.8439,4.8369,4.8281,4.8177,4.806,4.7931,4.7792,4.7646,4.7492,4.7334,4.9038,4.7101,4.6026,4.553,4.5412,4.5535,4.5799,4.6139,4.6508,4.6875,4.7218,4.7526,4.7789,4.8004,4.8168,4.8283,4.835,4.8371,4.8348,4.8285,4.8185,4.805,4.7885,4.7691,4.7473,4.7232,4.6971,4.6693,4.64,4.6094,2.31895690213307,12.5578675401791
+
+        2007-01-08,1.59533775224413,3.64514658722187,0.014576810190181,9.41778134566838,4.5855,4.5519,5.0705,4.6721,4.4358,4.3912,4.45,4.5571,4.6789,4.7959,4.8971,4.9771,5.0339,5.0676,5.0793,5.071,5.0449,5.0032,4.9481,4.8817,4.8058,4.7223,4.6328,4.5385,4.4407,4.3406,4.239,4.1368,4.0346,3.9331,3.8327,3.7339,3.6371,4.9838,4.7893,4.6814,4.6306,4.6162,4.6244,4.6455,4.6731,4.7031,4.7325,4.7597,4.7836,4.8039,4.8202,4.8326,4.8413,4.8465,4.8486,4.8477,4.8442,4.8385,4.8307,4.8212,4.8101,4.7978,4.7843,4.7699,4.7547,4.7388,4.7224,4.921,4.727,4.6186,4.5677,4.5544,4.5649,4.5897,4.622,4.6572,4.6923,4.725,4.7542,4.779,4.799,4.8141,4.8243,4.8297,4.8305,4.827,4.8196,4.8084,4.794,4.7764,4.7562,4.7334,4.7085,4.6817,4.6531,4.6231,4.5919,2.33494854570981,12.4620551818696
+
+        2007-01-09,0.747969227425546,4.49859798233202,0.000981483360696248,11.7156942077292,4.5954,4.5316,5.0788,4.6864,4.4393,4.3818,4.432,4.5364,4.6609,4.7841,4.8933,4.9815,5.0455,5.0846,5.0994,5.0914,5.0628,5.0158,4.9528,4.8759,4.7875,4.6893,4.5834,4.4713,4.3544,4.2341,4.1116,3.9878,3.8636,3.7398,3.6169,3.4957,3.3764,4.9969,4.8008,4.6883,4.6324,4.614,4.6195,4.6393,4.6668,4.6973,4.7279,4.7564,4.7818,4.8033,4.8207,4.8338,4.8428,4.848,4.8495,4.8478,4.8431,4.8357,4.8259,4.8141,4.8004,4.7852,4.7686,4.7508,4.732,4.7124,4.6921,4.9338,4.7382,4.625,4.5689,4.5514,4.5592,4.5826,4.6148,4.6509,4.6873,4.7219,4.7529,4.7794,4.8007,4.8167,4.8273,4.8325,4.8325,4.8276,4.818,4.8042,4.7864,4.7651,4.7404,4.7128,4.6825,4.6499,4.6152,4.5786,4.5406,2.66280334168343,12.7755230454903
+
+        2007-01-10,0.420122445580092,4.84826509207711,0.0120500691080951,12.7127347356107,4.6242,4.559,5.1235,4.7144,4.4672,4.4084,4.4583,4.564,4.6911,4.8179,4.9311,5.0233,5.0908,5.1327,5.1492,5.1419,5.1128,5.0642,4.9984,4.9178,4.8246,4.7209,4.6085,4.4893,4.3648,4.2364,4.1054,3.9727,3.8394,3.7063,3.5741,3.4433,3.3145,5.0233,4.8284,4.716,4.66,4.6416,4.6473,4.6677,4.696,4.7276,4.7592,4.7889,4.8154,4.8378,4.856,4.8698,4.8793,4.8848,4.8864,4.8847,4.8797,4.872,4.8617,4.8492,4.8347,4.8186,4.801,4.7821,4.7621,4.7412,4.7195,4.9595,4.7652,4.6521,4.5958,4.5783,4.5864,4.6105,4.6437,4.681,4.7188,4.7547,4.7871,4.8148,4.8372,4.8541,4.8652,4.8708,4.8709,4.8657,4.8557,4.8411,4.8223,4.7997,4.7735,4.7441,4.7119,4.6771,4.64,4.601,4.5603,2.7728259743286,12.9171121753494
+
+        2007-01-11,1.4552677201237e-11,5.2886383423813,0.00792407584869331,13.9197390973518,4.6843,4.6123,5.1685,4.7673,4.5291,4.4686,4.5131,4.6134,4.7366,4.8613,4.9739,5.0666,5.1353,5.1784,5.1959,5.1891,5.1597,5.1097,5.0417,4.9577,4.8601,4.7511,4.6325,4.5062,4.3739,4.237,4.0968,3.9545,3.8112,3.6678,3.5249,3.3833,3.2436,5.0636,4.8784,4.7702,4.7153,4.6965,4.7013,4.7206,4.7479,4.7787,4.8098,4.8391,4.8653,4.8876,4.9056,4.9193,4.9286,4.9338,4.9351,4.9328,4.9273,4.9188,4.9078,4.8943,4.8788,4.8615,4.8427,4.8224,4.801,4.7785,4.7552,4.9989,4.8143,4.7053,4.6501,4.6321,4.6391,4.662,4.6942,4.7306,4.7678,4.8034,4.8356,4.8632,4.8855,4.9022,4.9132,4.9183,4.9179,4.912,4.901,4.8853,4.865,4.8407,4.8127,4.7812,4.7466,4.7093,4.6696,4.6277,4.5839,2.98783512986966,13.1489429352956
+
+        2007-01-12,4.52517907954642e-10,5.26156344237738,0.0267947374912547,14.0047276102048,4.7145,4.6562,5.2014,4.7852,4.5673,4.5133,4.5575,4.6546,4.774,4.8955,5.0062,5.0984,5.1679,5.213,5.2334,5.2302,5.2048,5.1593,5.0957,5.0163,4.9231,4.8183,4.7037,4.5811,4.4521,4.3181,4.1806,4.0406,3.8991,3.7572,3.6155,3.4748,3.3356,5.0614,4.8921,4.7933,4.7438,4.7278,4.7339,4.7537,4.7811,4.8118,4.8428,4.8721,4.8985,4.9212,4.9397,4.954,4.964,4.97,4.9722,4.9709,4.9664,4.959,4.9489,4.9366,4.9222,4.9059,4.8881,4.8689,4.8485,4.827,4.8047,4.997,4.8281,4.7286,4.6788,4.6637,4.672,4.6953,4.7274,4.7637,4.8008,4.8364,4.8688,4.8969,4.9199,4.9375,4.9495,4.9558,4.9566,4.9522,4.9426,4.9284,4.9097,4.8869,4.8603,4.8303,4.7973,4.7614,4.723,4.6824,4.6398,3.09175868034145,13.3787702839556
+
+        2007-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-01-16,4.08120161230949e-06,5.25256899293074,0.00995480674428801,13.9803262002045,4.6941,4.6331,5.1855,4.7676,4.5456,4.4902,4.5345,4.6326,4.7533,4.8763,4.9885,5.0822,5.153,5.1993,5.2208,5.2186,5.1942,5.1495,5.0868,5.0081,4.9157,4.8115,4.6975,4.5754,4.447,4.3136,4.1765,4.037,3.896,3.7545,3.6132,3.4728,3.334,5.0473,4.8749,4.7742,4.7236,4.7071,4.713,4.7329,4.7605,4.7915,4.8229,4.8526,4.8794,4.9025,4.9214,4.936,4.9464,4.9528,4.9553,4.9543,4.9501,4.943,4.9332,4.9211,4.9069,4.8908,4.8732,4.8542,4.834,4.8127,4.7906,4.9832,4.8112,4.7098,4.6589,4.6433,4.6514,4.6748,4.7072,4.7438,4.7814,4.8175,4.8504,4.8789,4.9024,4.9205,4.933,4.9398,4.941,4.937,4.9279,4.9141,4.8958,4.8734,4.8472,4.8176,4.7849,4.7493,4.7113,4.671,4.6287,3.08024100453608,13.392319824008
+
+        2007-01-17,7.64197637641767e-11,5.28936758438164,0.0222690408226592,14.0574159559735,4.739,4.672,5.2166,4.8107,4.5896,4.5324,4.574,4.6691,4.7874,4.9086,5.0196,5.1126,5.1834,5.23,5.2523,5.251,5.2277,5.1842,5.1226,5.0451,4.9537,4.8506,4.7375,4.6163,4.4885,4.3556,4.219,4.0797,3.9389,3.7975,3.6561,3.5156,3.3765,5.0889,4.9181,4.8178,4.7668,4.7496,4.7546,4.7734,4.8001,4.8304,4.8611,4.8903,4.9167,4.9394,4.9581,4.9727,4.983,4.9894,4.992,4.9911,4.987,4.98,4.9704,4.9584,4.9444,4.9286,4.9112,4.8924,4.8724,4.8514,4.8295,5.0238,4.8534,4.7524,4.7011,4.6846,4.6917,4.7141,4.7455,4.7813,4.8182,4.8537,4.8861,4.9144,4.9377,4.9557,4.9682,4.975,4.9765,4.9726,4.9637,4.9501,4.932,4.9099,4.8839,4.8546,4.8221,4.7867,4.7489,4.7088,4.6667,3.1142250888738,13.4701972502886
+
+        2007-01-18,3.334082421312e-05,5.27435686614183,0.0264236700999188,13.9586722871879,4.7099,4.6321,5.1749,4.7857,4.5581,4.4969,4.5358,4.6294,4.7469,4.8676,4.9785,5.0718,5.1429,5.1901,5.213,5.2125,5.1901,5.1476,5.087,5.0106,4.9204,4.8185,4.7066,4.5866,4.4601,4.3285,4.1931,4.055,3.9154,3.7751,3.6349,3.4955,3.3575,5.068,4.8932,4.7898,4.7365,4.7175,4.7212,4.739,4.765,4.7946,4.8249,4.8538,4.88,4.9026,4.9213,4.9358,4.9462,4.9526,4.9553,4.9545,4.9505,4.9436,4.9341,4.9223,4.9085,4.8928,4.8755,4.8569,4.837,4.8161,4.7943,5.0034,4.829,4.7249,4.6712,4.6529,4.6586,4.6799,4.7104,4.7456,4.782,4.8171,4.8493,4.8774,4.9007,4.9187,4.9312,4.9382,4.9397,4.9361,4.9274,4.9141,4.8964,4.8745,4.849,4.82,4.7879,4.753,4.7156,4.6759,4.6342,3.09566029799111,13.4856777339431
+
+        2007-01-19,8.25576398372439e-06,5.28537775900504,0.150911705896826,13.9639410160024,4.7482,4.6613,5.1814,4.8189,4.5978,4.5346,4.5678,4.6545,4.7654,4.8808,4.9879,5.0787,5.1489,5.1963,5.2204,5.2219,5.202,5.1625,5.1052,5.0322,4.9454,4.8469,4.7383,4.6215,4.4979,4.3691,4.2362,4.1005,3.9629,3.8245,3.6858,3.5477,3.4108,5.0924,4.9244,4.8239,4.7711,4.7511,4.7531,4.769,4.7929,4.8208,4.8495,4.8771,4.9022,4.924,4.9421,4.9563,4.9665,4.973,4.9757,4.9752,4.9715,4.965,4.9559,4.9446,4.9313,4.9161,4.8994,4.8813,4.862,4.8416,4.8204,5.0272,4.8596,4.7584,4.7051,4.6857,4.6896,4.7087,4.737,4.7701,4.8047,4.8383,4.8693,4.8965,4.9192,4.9368,4.9492,4.9563,4.9582,4.9549,4.9469,4.9342,4.9172,4.8962,4.8715,4.8433,4.8121,4.7781,4.7416,4.7028,4.662,3.11380683236635,13.6578694714026
+
+        2007-01-22,1.02816334448786e-05,5.28376595032527,0.14437442063894,13.9314478449791,4.7283,4.6358,5.1629,4.8034,4.5754,4.5095,4.5424,4.6301,4.7425,4.8595,4.968,5.0602,5.1314,5.1796,5.2043,5.2062,5.1867,5.1473,5.0902,5.0172,4.9305,4.8319,4.7234,4.6066,4.483,4.3542,4.2214,4.0858,3.9483,3.8099,3.6714,3.5335,3.3968,5.0829,4.9098,4.8061,4.7514,4.7303,4.7318,4.7475,4.7715,4.7995,4.8285,4.8564,4.8818,4.9039,4.9222,4.9366,4.947,4.9536,4.9566,4.9561,4.9525,4.9461,4.9371,4.9259,4.9126,4.8975,4.8808,4.8627,4.8434,4.8231,4.8018,5.0179,4.8452,4.7408,4.6856,4.6651,4.6684,4.6874,4.7158,4.7492,4.784,4.818,4.8493,4.8768,4.8998,4.9177,4.9303,4.9377,4.9397,4.9367,4.9288,4.9163,4.8994,4.8785,4.8539,4.8259,4.7948,4.7609,4.7244,4.6858,4.6451,3.08318115281307,13.6376119982106
+
+        2007-01-23,1.10457491990975e-05,5.29090593665861,0.358275300976011,14.0822099040023,4.7754,4.6929,5.2161,4.8415,4.6274,4.5661,4.599,4.685,4.7954,4.9109,5.0189,5.1114,5.1839,5.2341,5.2614,5.2662,5.2498,5.2137,5.1599,5.0901,5.0064,4.9107,4.8047,4.6902,4.5686,4.4415,4.3101,4.1756,4.039,3.9012,3.763,3.6251,3.4882,5.1079,4.9457,4.8485,4.7974,4.7784,4.7809,4.7971,4.8214,4.8496,4.8787,4.9068,4.9326,4.9551,4.974,4.989,5.0001,5.0074,5.0111,5.0114,5.0087,5.0031,4.9949,4.9845,4.972,4.9577,4.9418,4.9246,4.9061,4.8865,4.866,5.0424,4.8805,4.7826,4.7311,4.7127,4.7171,4.7365,4.7652,4.7987,4.8338,4.8681,4.8999,4.928,4.9517,4.9705,4.9841,4.9924,4.9956,4.9937,4.9869,4.9756,4.9598,4.9401,4.9166,4.8897,4.8596,4.8266,4.7911,4.7533,4.7134,3.04274735436066,13.8204364813867
+
+        2007-01-24,2.44460383346343e-06,5.25545271187276,0.447778982358287,14.1007952030668,4.7748,4.7005,5.2175,4.8337,4.6321,4.5748,4.6074,4.6912,4.7992,4.9129,5.0199,5.1124,5.1859,5.2379,5.2678,5.2757,5.2629,5.2306,5.1807,5.1149,5.0352,4.9433,4.8411,4.7301,4.6119,4.4879,4.3593,4.2273,4.093,3.9572,3.8207,3.6844,3.5487,5.0873,4.9348,4.8434,4.7956,4.7783,4.7816,4.7981,4.8224,4.8506,4.8797,4.908,4.934,4.9569,4.9762,4.9918,5.0036,5.0117,5.0162,5.0174,5.0155,5.0108,5.0035,4.994,4.9824,4.9691,4.9541,4.9377,4.92,4.9013,4.8817,5.0224,4.8702,4.7782,4.73,4.7132,4.7184,4.7381,4.7667,4.8002,4.8352,4.8696,4.9017,4.9303,4.9547,4.9742,4.9888,4.9982,5.0025,5.0019,4.9964,4.9864,4.9721,4.9538,4.9317,4.9062,4.8775,4.8459,4.8117,4.7752,4.7366,3.06188865768497,14.0111880528262
+
+        2007-01-25,2.49520632154189e-06,5.26250078639478,0.674834478778943,14.2040508325812,4.8316,4.7644,5.2621,4.8796,4.6945,4.6414,4.672,4.7513,4.8542,4.9632,5.0666,5.1566,5.2287,5.2803,5.3104,5.3193,5.3078,5.2772,5.2291,5.1653,5.0875,4.9975,4.8971,4.7877,4.671,4.5482,4.4207,4.2897,4.1561,4.0208,3.8847,3.7486,3.6129,5.1168,4.9777,4.8939,4.8501,4.8346,4.8382,4.8544,4.8779,4.9052,4.9335,4.9609,4.9863,5.0087,5.0276,5.0429,5.0546,5.0626,5.0671,5.0684,5.0667,5.0622,5.0553,5.046,5.0348,5.0217,5.0071,4.991,4.9738,4.9554,4.9362,5.0513,4.9124,4.828,4.7839,4.7688,4.7743,4.7935,4.8213,4.8537,4.8878,4.9212,4.9526,4.9806,5.0045,5.0238,5.0382,5.0476,5.0521,5.0516,5.0464,5.0368,5.0228,5.0049,4.9832,4.9581,4.9298,4.8987,4.8649,4.8287,4.7905,3.03142139020062,14.1434442251732
+
+        2007-01-26,2.22263147581424e-14,5.291168398981,0.470297303605111,14.270114178221,4.8359,4.781,5.297,4.8872,4.6973,4.6475,4.6847,4.771,4.8801,4.9937,5.0998,5.1909,5.2623,5.3119,5.339,5.344,5.328,5.2924,5.2391,5.1699,5.0867,4.9913,4.8856,4.7712,4.6497,4.5224,4.3907,4.2557,4.1185,3.9799,3.8408,3.702,3.5639,5.1337,4.9884,4.9025,4.8589,4.8448,4.8504,4.8686,4.8941,4.923,4.9526,4.9811,5.007,5.0298,5.0488,5.0639,5.0752,5.0827,5.0866,5.0872,5.0847,5.0793,5.0714,5.0612,5.049,5.035,5.0194,5.0024,4.9842,4.9649,4.9447,5.0676,4.9227,4.8362,4.7923,4.7788,4.7865,4.808,4.8379,4.8723,4.9079,4.9425,4.9746,5.003,5.0269,5.0459,5.0597,5.0683,5.0717,5.07,5.0635,5.0523,5.0368,5.0172,4.9939,4.967,4.9371,4.9042,4.8687,4.8308,4.7909,3.07573819870788,13.9180654802884
+
+        2007-01-29,4.6134999993938e-06,5.25033150412309,0.649664135037251,14.2646685988541,4.8609,4.8012,5.284,4.8998,4.7294,4.6806,4.7098,4.785,4.8834,4.9885,5.0891,5.178,5.2504,5.3037,5.3369,5.3498,5.3432,5.318,5.2758,5.218,5.1463,5.0624,4.9678,4.8641,4.7527,4.635,4.5122,4.3853,4.2555,4.1236,3.9905,3.8569,3.7234,5.1227,4.995,4.918,4.8779,4.864,4.868,4.8839,4.9069,4.9336,4.9613,4.9884,5.0136,5.036,5.0553,5.0711,5.0834,5.0922,5.0977,5.1,5.0994,5.0961,5.0904,5.0824,5.0724,5.0606,5.0473,5.0325,5.0165,4.9995,4.9815,5.0571,4.9297,4.8521,4.8116,4.7982,4.804,4.8229,4.8499,4.8816,4.915,4.9481,4.9792,5.0074,5.0317,5.0517,5.0671,5.0778,5.0836,5.0848,5.0813,5.0735,5.0615,5.0455,5.0259,5.0028,4.9766,4.9474,4.9156,4.8814,4.845,3.17282184978265,14.4798948243197
+
+        2007-01-30,3.02354087354417e-05,5.23846342767233,0.647920257577871,14.2405400332698,4.8407,4.7833,5.2735,4.8814,4.7089,4.6605,4.6913,4.7687,4.8691,4.9759,5.0779,5.1676,5.2402,5.2934,5.3261,5.3382,5.3304,5.304,5.2603,5.2011,5.1279,5.0425,4.9464,4.8413,4.7286,4.6096,4.4856,4.3577,4.227,4.0942,3.9604,3.8261,3.6921,5.1067,4.9769,4.899,4.8587,4.845,4.8496,4.866,4.8896,4.9169,4.9451,4.9726,4.9981,5.0208,5.0402,5.0561,5.0684,5.0772,5.0825,5.0847,5.084,5.0805,5.0745,5.0663,5.056,5.044,5.0304,5.0154,4.9991,4.9818,4.9635,5.0415,4.912,4.8335,4.7928,4.7797,4.786,4.8055,4.8333,4.8656,4.8996,4.9331,4.9647,4.993,5.0175,5.0376,5.053,5.0635,5.0692,5.0701,5.0663,5.0582,5.0458,5.0294,5.0093,4.9858,4.9592,4.9296,4.8974,4.8628,4.826,3.13536807453609,14.3900207999248
+
+        2007-01-31,4.60701898520775e-05,5.20628314713293,0.655485818596867,14.1087463922156,4.793,4.7269,5.2178,4.8383,4.6594,4.6075,4.6366,4.7133,4.8137,4.9208,5.0231,5.1131,5.1861,5.2396,5.2725,5.2848,5.2772,5.251,5.2076,5.1486,5.0758,4.9907,4.8951,4.7905,4.6784,4.5601,4.4368,4.3096,4.1797,4.0479,3.9149,3.7816,3.6486,5.0677,4.9337,4.8528,4.8103,4.7951,4.7987,4.8145,4.8376,4.8646,4.8926,4.92,4.9454,4.9681,4.9875,5.0033,5.0156,5.0244,5.0298,5.032,5.0312,5.0277,5.0217,5.0135,5.0032,4.9911,4.9775,4.9624,4.9461,4.9288,4.9105,5.0035,4.8697,4.7881,4.7453,4.7307,4.736,4.7547,4.782,4.8139,4.8476,4.881,4.9124,4.9407,4.9651,4.9851,5.0005,5.011,5.0167,5.0176,5.0139,5.0058,4.9935,4.9772,4.9573,4.934,4.9075,4.8781,4.846,4.8116,4.7751,3.0936144458962,14.356389682554
+
+        2007-02-01,2.41286144838238e-06,5.24453142632587,0.67491749009301,14.1041155306522,4.8118,4.7344,5.2223,4.8614,4.6739,4.6174,4.6445,4.7204,4.8204,4.9272,5.029,5.1181,5.1898,5.2416,5.2725,5.2824,5.2723,5.2434,5.1972,5.1353,5.0596,4.9718,4.8735,4.7664,4.6518,4.5312,4.4057,4.2767,4.145,4.0115,3.8772,3.7427,3.6086,5.0985,4.9586,4.8737,4.8285,4.8114,4.8136,4.8283,4.8507,4.8769,4.9044,4.9311,4.9559,4.9779,4.9966,5.0117,5.0233,5.0313,5.0359,5.0374,5.0358,5.0315,5.0248,5.0158,5.0048,4.992,4.9776,4.9619,4.9449,4.9268,4.9079,5.0334,4.8939,4.8082,4.7626,4.746,4.7498,4.7675,4.7939,4.8252,4.8582,4.8909,4.9215,4.949,4.9726,4.9917,5.0061,5.0156,5.0202,5.02,5.0152,5.0059,4.9924,4.975,4.9539,4.9294,4.9018,4.8713,4.8382,4.8027,4.7652,3.04688231831184,14.2177312995198
+
+        2007-02-02,9.79424089736373e-06,5.24340745766543,0.62648556814298,14.1194127375655,4.7909,4.7277,5.2351,4.8433,4.6526,4.6001,4.6341,4.7175,4.824,4.9357,5.0405,5.1307,5.2018,5.2513,5.2787,5.2842,5.2689,5.2342,5.1818,5.1137,5.0317,4.9377,4.8333,4.7203,4.6002,4.4745,4.3442,4.2108,4.075,3.938,3.8004,3.6631,3.5265,5.0872,4.9426,4.8563,4.8118,4.7965,4.801,4.8181,4.8426,4.8707,4.8997,4.9275,4.953,4.9754,4.9942,5.0092,5.0203,5.0277,5.0316,5.0321,5.0296,5.0243,5.0164,5.0063,4.9941,4.9802,4.9646,4.9477,4.9295,4.9103,4.8902,5.0223,4.8781,4.7912,4.7463,4.7316,4.738,4.7583,4.7871,4.8204,4.8552,4.8891,4.9206,4.9485,4.972,4.9908,5.0044,5.0129,5.0163,5.0147,5.0083,4.9973,4.982,4.9627,4.9396,4.9132,4.8835,4.8511,4.816,4.7786,4.7391,2.98075774757826,13.9191257406289
+
+        2007-02-05,1.67683059587279e-11,5.22536862905628,0.62354107376592,14.0913981507514,4.7696,4.7077,5.22,4.823,4.6316,4.5794,4.6141,4.6985,4.8061,4.9188,5.0246,5.1156,5.1875,5.2377,5.2657,5.2718,5.257,5.2227,5.1709,5.1032,5.0216,4.9279,4.824,4.7113,4.5916,4.4662,4.3363,4.2032,4.0678,3.9311,3.7939,3.6568,3.5206,5.0674,4.922,4.8355,4.7909,4.7758,4.7805,4.798,4.8229,4.8513,4.8806,4.9089,4.9347,4.9574,4.9765,4.9917,5.0031,5.0108,5.0149,5.0156,5.0133,5.0082,5.0005,4.9905,4.9785,4.9647,4.9493,4.9324,4.9144,4.8953,4.8752,5.003,4.858,4.7708,4.7259,4.7114,4.718,4.7387,4.7679,4.8017,4.8368,4.8712,4.903,4.9313,4.9552,4.9743,4.9883,4.9971,5.0008,4.9995,4.9933,4.9826,4.9676,4.9485,4.9258,4.8995,4.8701,4.8379,4.8031,4.7659,4.7267,2.96885304971012,13.9227470060227
+
+        2007-02-06,7.08802451167309e-05,5.23747832136659,0.611060299129097,14.0513315823724,4.7319,4.6446,5.1765,4.7978,4.5851,4.522,4.5527,4.637,4.7472,4.864,4.9745,5.0707,5.1477,5.203,5.2359,5.2467,5.2363,5.2063,5.1584,5.0944,5.0163,4.9259,4.825,4.7153,4.5982,4.4752,4.3476,4.2166,4.0831,3.9481,3.8124,3.6768,3.5418,5.0591,4.8994,4.8029,4.7516,4.7321,4.7342,4.7502,4.7745,4.803,4.8328,4.8617,4.8886,4.9123,4.9326,4.949,4.9616,4.9704,4.9757,4.9776,4.9764,4.9723,4.9657,4.9567,4.9456,4.9327,4.9182,4.9022,4.885,4.8666,4.8474,4.9948,4.8355,4.7382,4.6865,4.6676,4.6715,4.6906,4.7193,4.7532,4.789,4.8243,4.8573,4.887,4.9125,4.9332,4.9488,4.9593,4.9647,4.9651,4.9607,4.9516,4.9383,4.9208,4.8996,4.8749,4.847,4.8162,4.7828,4.747,4.7091,2.9147438982294,14.0306862120738
+
+        2007-02-07,3.36376215401938e-05,5.23776950660119,0.575137644434757,14.0238794456068,4.7008,4.6227,5.1734,4.7723,4.552,4.4909,4.5277,4.6193,4.736,4.8576,4.971,5.068,5.144,5.1968,5.2258,5.2317,5.2157,5.1796,5.1253,5.0549,4.9703,4.8737,4.7667,4.6512,4.5288,4.4008,4.2686,4.1334,3.9963,3.858,3.7195,3.5815,3.4445,5.0442,4.8766,4.7766,4.7247,4.7062,4.7099,4.7278,4.754,4.7841,4.8151,4.845,4.8724,4.8964,4.9165,4.9326,4.9446,4.9527,4.957,4.9579,4.9556,4.9503,4.9425,4.9322,4.9199,4.9057,4.8899,4.8727,4.8542,4.8346,4.8141,4.9802,4.813,4.7123,4.6601,4.6421,4.6479,4.6692,4.6999,4.7356,4.7729,4.8092,4.8428,4.8727,4.8979,4.918,4.9327,4.942,4.946,4.9448,4.9386,4.9277,4.9124,4.8929,4.8697,4.8429,4.813,4.7802,4.7448,4.7071,4.6673,2.83174397543537,13.7218777103365
+
+        2007-02-08,2.04491506334772e-06,5.25457611381619,0.550972007401688,13.9691521689873,4.6943,4.6107,5.1608,4.7706,4.5422,4.4786,4.5155,4.6082,4.7258,4.8478,4.9608,5.0566,5.1307,5.1809,5.207,5.2096,5.1901,5.1503,5.0924,5.0184,4.9304,4.8304,4.7204,4.602,4.477,4.3467,4.2124,4.0754,3.9366,3.7971,3.6575,3.5186,3.381,5.0509,4.8768,4.7731,4.719,4.6993,4.7024,4.72,4.7459,4.7758,4.8065,4.836,4.8628,4.8862,4.9056,4.9209,4.9321,4.9393,4.9428,4.9427,4.9395,4.9333,4.9245,4.9134,4.9002,4.8851,4.8684,4.8503,4.831,4.8106,4.7893,4.9867,4.813,4.7086,4.6541,4.635,4.6402,4.6611,4.6917,4.7271,4.7639,4.7997,4.8328,4.8618,4.8861,4.9051,4.9187,4.9268,4.9295,4.927,4.9195,4.9072,4.8905,4.8697,4.8451,4.8171,4.7859,4.7519,4.7153,4.6764,4.6355,2.7981588545319,13.5550031883115
+
+        2007-02-09,2.22229932654711e-14,5.25816469364938,0.777676693294398,14.1162832674731,4.7452,4.6764,5.2201,4.8109,4.5992,4.5418,4.58,4.6718,4.7878,4.9082,5.0199,5.1148,5.1881,5.2378,5.2633,5.2654,5.2454,5.2051,5.1464,5.0716,4.9827,4.8818,4.7706,4.6511,4.5248,4.3932,4.2576,4.1192,3.979,3.838,3.697,3.5567,3.4176,5.0756,4.9143,4.8185,4.7692,4.7523,4.7571,4.7757,4.8021,4.8323,4.8631,4.8926,4.9194,4.9428,4.9621,4.9774,4.9885,4.9956,4.999,4.9988,4.9955,4.9892,4.9803,4.9691,4.9558,4.9406,4.9238,4.9057,4.8862,4.8658,4.8444,5.0108,4.85,4.7535,4.7038,4.6876,4.6945,4.7165,4.7476,4.7833,4.8203,4.8562,4.8892,4.9182,4.9424,4.9614,4.9749,4.9828,4.9853,4.9826,4.9748,4.9623,4.9453,4.9242,4.8992,4.8708,4.8392,4.8047,4.7677,4.7283,4.687,2.73196909348198,13.5585585890466
+
+        2007-02-12,3.06870131240219e-06,5.26163459598554,0.796168372626077,14.1408499033994,4.7658,4.6974,5.2321,4.8279,4.6215,4.565,4.6017,4.6911,4.8047,4.923,5.033,5.1268,5.1996,5.2491,5.275,5.2777,5.2585,5.2192,5.1616,5.088,5.0002,4.9004,4.7903,4.6718,4.5464,4.4157,4.2808,4.1431,4.0035,3.863,3.7223,3.5823,3.4435,5.0869,4.9302,4.8368,4.7887,4.7721,4.7767,4.7948,4.8207,4.8503,4.8807,4.9097,4.9362,4.9592,4.9784,4.9935,5.0046,5.0117,5.0151,5.0151,5.0118,5.0057,4.9969,4.9859,4.9727,4.9577,4.9412,4.9232,4.904,4.8837,4.8625,5.0219,4.8656,4.7715,4.723,4.7071,4.7137,4.7352,4.7657,4.8008,4.8372,4.8726,4.9052,4.9339,4.9579,4.9767,4.9902,4.9982,5.0008,4.9982,4.9906,4.9782,4.9615,4.9406,4.9159,4.8878,4.8565,4.8223,4.7855,4.7464,4.7053,2.76031775601566,13.62360886539
+
+        2007-02-13,2.23980883331784e-05,5.26643008121232,0.961078421987276,14.2140167923527,4.7801,4.708,5.2481,4.841,4.6355,4.5775,4.6126,4.7011,4.8148,4.934,5.0456,5.1413,5.2162,5.268,5.2959,5.3006,5.2832,5.2455,5.1893,5.1168,5.0301,4.9311,4.8217,4.7036,4.5786,4.4481,4.3133,4.1756,4.0359,3.8952,3.7543,3.6139,3.4747,5.097,4.9423,4.8494,4.8011,4.7842,4.7885,4.8065,4.8325,4.8622,4.8929,4.9224,4.9493,4.9728,4.9925,5.0082,5.0197,5.0274,5.0313,5.0317,5.0289,5.0232,5.0149,5.0042,4.9915,4.9768,4.9606,4.9429,4.924,4.904,4.8832,5.0318,4.8775,4.7839,4.7352,4.7189,4.7252,4.7466,4.7771,4.8124,4.8493,4.8852,4.9184,4.9478,4.9725,4.992,5.0062,5.0149,5.0182,5.0163,5.0093,4.9976,4.9814,4.9611,4.9369,4.9092,4.8783,4.8445,4.8081,4.7694,4.7285,2.6824719529046,13.6677430417885
+
+        2007-02-14,6.48363311683977e-05,5.24966542480922,0.899743315398883,14.0934057597372,4.6841,4.6073,5.1889,4.7622,4.5312,4.4683,4.5092,4.608,4.7327,4.8617,4.9809,5.0819,5.1599,5.2127,5.24,5.2427,5.2225,5.1812,5.1211,5.0445,4.9535,4.8504,4.7371,4.6154,4.487,4.3535,4.2161,4.0761,3.9345,3.7923,3.6502,3.5091,3.3693,5.0442,4.8684,4.7638,4.7099,4.6912,4.696,4.7157,4.7439,4.7761,4.809,4.8405,4.8691,4.894,4.9147,4.931,4.9431,4.9509,4.9549,4.9552,4.9521,4.946,4.9372,4.926,4.9127,4.8975,4.8806,4.8622,4.8426,4.8219,4.8003,4.9801,4.8048,4.6994,4.6451,4.6272,4.6342,4.6575,4.6906,4.7287,4.7681,4.8063,4.8415,4.8724,4.8983,4.9186,4.9333,4.9421,4.9453,4.9431,4.9357,4.9234,4.9065,4.8853,4.8603,4.8318,4.8,4.7653,4.728,4.6884,4.6468,2.55465561196289,13.4197177820147
+
+        2007-02-15,2.67379560530329e-07,5.23721940087883,0.10490139222931,14.0002453963632,4.6393,4.5839,5.1729,4.7209,4.4876,4.4323,4.4824,4.5886,4.718,4.8491,4.9683,5.0676,5.143,5.1926,5.2166,5.2159,5.1924,5.1481,5.0854,5.0064,4.9134,4.8085,4.6937,4.5708,4.4415,4.3073,4.1694,4.029,3.8873,3.7451,3.6032,3.4623,3.323,5.0134,4.8307,4.725,4.6726,4.6564,4.6639,4.6859,4.7159,4.7494,4.7832,4.8152,4.844,4.8689,4.8894,4.9055,4.9171,4.9245,4.928,4.9278,4.9243,4.9177,4.9084,4.8967,4.8829,4.8672,4.8499,4.8311,4.8111,4.79,4.768,4.95,4.7678,4.6614,4.6088,4.5935,4.6033,4.6291,4.6643,4.7038,4.7441,4.7828,4.8182,4.8489,4.8744,4.8943,4.9083,4.9164,4.9189,4.9159,4.9077,4.8946,4.877,4.8551,4.8295,4.8002,4.7679,4.7326,4.6948,4.6547,4.6127,2.92757879692249,13.3416854203798
+
+        2007-02-16,0.000967895619141864,5.25417174069086,0.059346256041194,13.9620790040487,4.6323,4.5659,5.1574,4.7195,4.4764,4.4165,4.465,4.5711,4.701,4.8328,4.9526,5.0524,5.1279,5.1775,5.2013,5.2003,5.1764,5.1316,5.0683,4.9887,4.8952,4.7899,4.6746,4.5514,4.4217,4.2872,4.1491,4.0087,3.8669,3.7246,3.5828,3.442,3.3028,5.0209,4.8311,4.7207,4.6653,4.6472,4.6534,4.6746,4.7041,4.7373,4.7708,4.8026,4.8313,4.856,4.8764,4.8923,4.9038,4.911,4.9143,4.914,4.9103,4.9035,4.8941,4.8822,4.8682,4.8524,4.8348,4.8159,4.7957,4.7745,4.7523,4.9573,4.768,4.6569,4.6012,4.5839,4.5925,4.6175,4.652,4.6912,4.7313,4.7698,4.8049,4.8355,4.8609,4.8805,4.8943,4.9023,4.9046,4.9013,4.8929,4.8796,4.8618,4.8397,4.8139,4.7845,4.7519,4.7165,4.6785,4.6383,4.5961,2.92006334838272,13.3028052411516
+
+        2007-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-02-20,0.660814969632924,4.60823165536074,-0.00689616347195075,12.1872746261997,4.6137,4.5578,5.1449,4.7051,4.4568,4.4008,4.4549,4.5651,4.6967,4.8278,4.9453,5.0419,5.114,5.1608,5.1827,5.1811,5.1582,5.116,5.057,4.9834,4.8974,4.801,4.6961,4.5844,4.4673,4.3462,4.2223,4.0967,3.9702,3.8438,3.7179,3.5934,3.4705,5.0179,4.8205,4.7076,4.6522,4.635,4.6422,4.6642,4.6942,4.7274,4.7608,4.7922,4.8204,4.8447,4.8647,4.8803,4.8917,4.8992,4.9028,4.903,4.9001,4.8944,4.8863,4.8759,4.8636,4.8496,4.8341,4.8174,4.7996,4.7808,4.7613,4.9542,4.7574,4.6438,4.5882,4.572,4.5817,4.6076,4.6426,4.6818,4.7216,4.7596,4.7941,4.8241,4.8489,4.8682,4.882,4.8902,4.893,4.8907,4.8837,4.8721,4.8564,4.8368,4.8138,4.7877,4.7586,4.7271,4.6933,4.6575,4.62,2.69687407329491,13.0410691305689
+
+        2007-02-21,0.530030831503963,4.74557903557035,0.00216556026326927,12.5562956513513,4.6316,4.5678,5.1517,4.7217,4.4744,4.4156,4.4661,4.5734,4.703,4.8332,4.9507,5.048,5.1213,5.1694,5.1926,5.1923,5.1703,5.1289,5.0703,4.9967,4.9104,4.8133,4.7073,4.5942,4.4754,4.3524,4.2263,4.0983,3.9692,3.84,3.7112,3.5836,3.4577,5.0308,4.8359,4.7235,4.6675,4.6493,4.6555,4.6766,4.7058,4.7385,4.7715,4.8027,4.8309,4.8551,4.8752,4.8909,4.9025,4.91,4.9137,4.914,4.9112,4.9055,4.8972,4.8868,4.8744,4.8602,4.8446,4.8276,4.8095,4.7905,4.7707,4.9669,4.7725,4.6594,4.6031,4.5858,4.5944,4.6193,4.6536,4.6922,4.7316,4.7694,4.8039,4.8339,4.8589,4.8784,4.8923,4.9006,4.9036,4.9015,4.8945,4.8829,4.8671,4.8474,4.8241,4.7977,4.7683,4.7363,4.702,4.6656,4.6274,2.76774784970416,13.1554523673537
+
+        2007-02-22,2.22217656326619e-14,5.28057660549717,0.168611255297397,14.0634660941695,4.6855,4.6083,5.1873,4.7678,4.5301,4.4674,4.5097,4.6093,4.7339,4.8622,4.9805,5.0806,5.1581,5.211,5.239,5.2429,5.2244,5.1852,5.1276,5.0537,4.9657,4.8655,4.7551,4.6363,4.5107,4.3798,4.2449,4.1072,3.9677,3.8274,3.687,3.5473,3.4088,5.0606,4.8775,4.7696,4.7143,4.6949,4.6994,4.7188,4.7467,4.7785,4.8111,4.8423,4.8707,4.8955,4.9162,4.9326,4.9448,4.9529,4.9571,4.9578,4.9552,4.9496,4.9413,4.9306,4.9178,4.9031,4.8868,4.869,4.85,4.8299,4.8089,4.996,4.8134,4.7048,4.6491,4.6305,4.6372,4.6602,4.693,4.7307,4.7698,4.8077,4.8426,4.8734,4.8993,4.9197,4.9346,4.9439,4.9476,4.946,4.9392,4.9277,4.9116,4.8913,4.8672,4.8396,4.8087,4.775,4.7386,4.7,4.6592,2.95479644715311,13.5715103128345
+
+        2007-02-23,0.0182260644333541,5.24940665622061,0.0442775315768239,13.9324238392244,4.6156,4.552,5.1601,4.7083,4.4569,4.3969,4.449,4.56,4.6947,4.8304,4.953,5.0546,5.1308,5.1803,5.2032,5.2009,5.1752,5.1285,5.0631,4.9813,4.8856,4.7782,4.6609,4.5358,4.4044,4.2683,4.1288,3.9872,3.8443,3.7012,3.5587,3.4173,3.2777,5.0199,4.8225,4.7083,4.6515,4.6333,4.6403,4.6626,4.6933,4.7276,4.7621,4.7947,4.8241,4.8493,4.87,4.8861,4.8977,4.9049,4.9081,4.9076,4.9037,4.8967,4.887,4.8748,4.8606,4.8444,4.8265,4.8073,4.7868,4.7652,4.7428,4.9562,4.7593,4.6445,4.5874,4.5702,4.5796,4.6058,4.6417,4.6822,4.7234,4.7629,4.7988,4.83,4.8557,4.8756,4.8894,4.8973,4.8994,4.8959,4.8871,4.8734,4.8551,4.8325,4.8061,4.7762,4.7431,4.7072,4.6687,4.628,4.5853,2.85897621657158,13.1901927216149
+
+        2007-02-26,1.08098090503219,4.17973178700663,-0.00487734994352799,10.942620162766,4.5581,4.5046,5.092,4.6578,4.3985,4.343,4.401,4.5147,4.6482,4.7795,4.8961,4.9911,5.0618,5.1075,5.1292,5.1285,5.1076,5.0688,5.0144,4.9466,4.8674,4.7789,4.6827,4.5804,4.4735,4.3631,4.2503,4.1361,4.0214,3.9068,3.793,3.6804,3.5695,4.986,4.777,4.6588,4.6014,4.5837,4.5911,4.6134,4.6435,4.6768,4.71,4.7413,4.7693,4.7935,4.8135,4.8292,4.8409,4.8487,4.853,4.8539,4.8519,4.8473,4.8404,4.8313,4.8205,4.8081,4.7943,4.7794,4.7635,4.7467,4.7293,4.9231,4.7147,4.5958,4.5382,4.5216,4.5314,4.5576,4.5928,4.632,4.6717,4.7094,4.7436,4.7734,4.7981,4.8176,4.8317,4.8405,4.8442,4.8431,4.8375,4.8278,4.8141,4.7969,4.7765,4.7532,4.7272,4.699,4.6686,4.6365,4.6028,2.48163591934195,12.9061474793076
+
+        2007-02-27,1.69935019356002,3.45355976623452,-0.000860045670885439,9.06058391525874,4.3748,4.3885,5.0029,4.4812,4.2233,4.1923,4.2767,4.4107,4.5568,4.694,4.8118,4.9054,4.9736,5.0171,5.0377,5.0376,5.0192,4.985,4.9372,4.878,4.8092,4.7327,4.6499,4.5623,4.471,4.377,4.2814,4.1849,4.0881,3.9917,3.8962,3.802,3.7095,4.8314,4.6081,4.4903,4.4393,4.43,4.4455,4.4748,4.5106,4.5482,4.5848,4.6187,4.6487,4.6745,4.696,4.7133,4.7264,4.7359,4.7418,4.7447,4.7448,4.7424,4.7378,4.7314,4.7233,4.7137,4.7029,4.6911,4.6784,4.665,4.651,4.772,4.5495,4.4311,4.3804,4.3726,4.3911,4.4248,4.466,4.5099,4.5531,4.5934,4.6298,4.6613,4.6876,4.7086,4.7245,4.7353,4.7414,4.7429,4.7404,4.734,4.7241,4.7111,4.6952,4.6767,4.6559,4.6331,4.6085,4.5823,4.5548,2.05171929855512,12.6708257401615
+
+        2007-02-28,2.21216169522863,3.04858018322535,-0.000932107692478055,7.74453898395157,4.4135,4.4582,5.0461,4.5231,4.2625,4.2452,4.3416,4.481,4.626,4.7575,4.8671,4.9518,5.0115,5.0479,5.0633,5.0599,5.0404,5.0071,4.962,4.9073,4.8445,4.7754,4.7011,4.623,4.542,4.4591,4.375,4.2905,4.2061,4.1223,4.0395,3.9581,3.8783,4.8996,4.662,4.5418,4.4931,4.4867,4.5044,4.5348,4.5706,4.6074,4.6426,4.6748,4.703,4.7271,4.7469,4.7628,4.7748,4.7834,4.7888,4.7915,4.7916,4.7895,4.7855,4.7798,4.7727,4.7643,4.7549,4.7446,4.7336,4.7219,4.7098,4.8384,4.6016,4.4811,4.4327,4.4281,4.4491,4.484,4.5253,4.5682,4.6097,4.6481,4.6822,4.7115,4.7358,4.755,4.7694,4.7792,4.7846,4.786,4.7836,4.7778,4.7689,4.7573,4.7431,4.7267,4.7083,4.6881,4.6664,4.6434,4.6192,1.77370310469642,12.3943756647899
+
+        2007-03-01,2.36978173488001,2.88393790389658,0.000126782672053676,7.33612609754392,4.3915,4.4704,5.057,4.4979,4.2467,4.2432,4.3502,4.4955,4.6424,4.7735,4.8813,4.9636,5.0211,5.0557,5.0697,5.0658,5.0464,5.0138,4.9702,4.9173,4.8569,4.7904,4.7192,4.6445,4.5671,4.4879,4.4077,4.3272,4.2469,4.1671,4.0884,4.0111,3.9354,4.8791,4.6407,4.5245,4.4806,4.4788,4.5001,4.5331,4.5707,4.6087,4.6447,4.6773,4.7058,4.73,4.75,4.766,4.7782,4.7871,4.7928,4.7957,4.7962,4.7946,4.7911,4.7859,4.7794,4.7716,4.7629,4.7533,4.743,4.7321,4.7207,4.8183,4.5808,4.4643,4.421,4.4211,4.4459,4.4836,4.5268,4.571,4.6134,4.6522,4.6865,4.7159,4.7403,4.7597,4.7743,4.7843,4.79,4.7918,4.79,4.7849,4.7767,4.7659,4.7526,4.7372,4.7199,4.7009,4.6804,4.6587,4.6358,1.66043600256232,12.3246913289757
+
+        2007-03-02,2.76701884059754,2.45252873562924,-0.000681103104545607,6.15782550285972,4.3334,4.449,5.0091,4.4335,4.1997,4.2142,4.3291,4.4735,4.6146,4.7383,4.8396,4.9177,4.9739,5.0102,5.0289,5.0322,5.0222,5.0009,4.97,4.931,4.8854,4.8343,4.7789,4.7201,4.6587,4.5954,4.5309,4.4658,4.4004,4.3352,4.2706,4.2067,4.144,4.8208,4.5824,4.4725,4.4351,4.4376,4.4613,4.4952,4.5327,4.5701,4.6054,4.6374,4.6657,4.6901,4.7107,4.7277,4.7412,4.7518,4.7595,4.7648,4.7678,4.7689,4.7683,4.7662,4.7628,4.7582,4.7528,4.7465,4.7395,4.732,4.724,4.7613,4.5239,4.4139,4.3772,4.3819,4.4091,4.4476,4.4905,4.5338,4.5752,4.6132,4.6472,4.6768,4.7019,4.7226,4.7391,4.7515,4.7603,4.7655,4.7676,4.7667,4.7632,4.7573,4.7492,4.7392,4.7274,4.7141,4.6994,4.6835,4.6666,1.43214984808835,12.7447371306985
+
+        2007-03-05,3.15230354841786,2.10295608010432,-0.000407200843942476,5.03009658554449,4.3155,4.4654,4.9744,4.408,4.1939,4.228,4.3478,4.4857,4.6149,4.7258,4.8161,4.8864,4.9382,4.9735,4.9943,5.0025,4.9998,4.9877,4.9675,4.9406,4.9079,4.8706,4.8293,4.785,4.7383,4.6897,4.6397,4.5889,4.5376,4.4862,4.4349,4.384,4.3337,4.8121,4.5692,4.4652,4.4336,4.4394,4.4639,4.4966,4.532,4.5669,4.5996,4.6295,4.6559,4.679,4.6989,4.7155,4.7293,4.7405,4.7492,4.7558,4.7604,4.7634,4.7648,4.765,4.7639,4.7619,4.759,4.7554,4.7511,4.7463,4.7411,4.7526,4.5109,4.4069,4.3763,4.3844,4.4123,4.4494,4.4898,4.5301,4.5685,4.6038,4.6356,4.6636,4.6877,4.7082,4.7251,4.7386,4.7489,4.7563,4.761,4.7632,4.7632,4.761,4.757,4.7513,4.7441,4.7355,4.7257,4.7147,4.7029,1.18341822881136,13.2315300158557
+
+        2007-03-06,2.67842870806301,2.53440865253347,0.000214632843140174,6.38571006254068,4.376,4.4574,5.007,4.4747,4.2379,4.2387,4.3416,4.4782,4.6152,4.7371,4.8378,4.9158,4.9718,5.0076,5.0254,5.0274,5.0157,4.9924,4.9592,4.9177,4.8693,4.8155,4.7571,4.6953,4.6309,4.5647,4.4973,4.4292,4.361,4.293,4.2257,4.1593,4.094,4.8458,4.6161,4.5058,4.4649,4.4635,4.4837,4.5147,4.5499,4.5856,4.6195,4.6503,4.6776,4.7011,4.7208,4.7369,4.7497,4.7594,4.7664,4.7708,4.7731,4.7733,4.7719,4.769,4.7648,4.7594,4.7531,4.746,4.7383,4.7299,4.7212,4.7858,4.557,4.4465,4.4062,4.4067,4.4302,4.4656,4.506,4.5474,4.5872,4.624,4.6568,4.6853,4.7094,4.7291,4.7446,4.756,4.7637,4.7678,4.7688,4.7668,4.7621,4.7549,4.7456,4.7343,4.7213,4.7067,4.6907,4.6735,4.6553,1.55140365361092,12.6636229689321
+
+        2007-03-07,2.79369114459628,2.4606026257693,-0.000768093015449734,6.02461586385305,4.3167,4.4287,4.9859,4.4239,4.1795,4.1933,4.3091,4.4538,4.5945,4.7174,4.8179,4.8953,4.9511,4.9873,5.0061,5.0099,5.0007,4.9803,4.9505,4.9128,4.8686,4.819,4.7652,4.708,4.6482,4.5866,4.5237,4.4602,4.3964,4.3328,4.2697,4.2073,4.146,4.8291,4.5785,4.463,4.4229,4.4239,4.4467,4.4797,4.5166,4.5535,4.5882,4.6199,4.6478,4.672,4.6924,4.7092,4.7227,4.7332,4.741,4.7463,4.7495,4.7507,4.7503,4.7484,4.7452,4.7409,4.7356,4.7296,4.7229,4.7156,4.7078,4.7692,4.5197,4.4042,4.3648,4.368,4.3942,4.4318,4.4741,4.5168,4.5576,4.5951,4.6287,4.658,4.6829,4.7034,4.7198,4.7323,4.7412,4.7466,4.7489,4.7483,4.7451,4.7396,4.7319,4.7223,4.711,4.6982,4.684,4.6686,4.6522,1.38379496676017,12.7808141305851
+
+        2007-03-08,2.49511626682538,2.72773039945344,0.000250640887551657,6.90555018680638,4.3345,4.4255,5.0131,4.4425,4.1924,4.1945,4.3054,4.4522,4.5991,4.7296,4.8371,4.92,4.9791,5.0163,5.0341,5.0348,5.0207,4.994,4.9567,4.9106,4.8571,4.7977,4.7336,4.6658,4.5953,4.5229,4.4492,4.375,4.3007,4.2268,4.1537,4.0816,4.0108,4.8312,4.5883,4.4719,4.4292,4.4286,4.4508,4.4844,4.5225,4.5609,4.5972,4.6303,4.6594,4.6844,4.7053,4.7223,4.7357,4.7458,4.7529,4.7573,4.7593,4.7592,4.7572,4.7537,4.7488,4.7426,4.7355,4.7275,4.7188,4.7095,4.6997,4.7715,4.5295,4.413,4.3709,4.3722,4.398,4.4363,4.4799,4.5244,4.5671,4.6064,4.6415,4.6718,4.6973,4.718,4.7342,4.7459,4.7536,4.7575,4.758,4.7552,4.7495,4.7413,4.7306,4.7179,4.7033,4.687,4.6692,4.6502,4.6301,1.56543651571029,12.5725183525078
+
+        2007-03-09,1.71485831837826,3.55264340491113,0.000841872374551336,9.23803732226682,4.4573,4.4722,5.0939,4.5675,4.3004,4.2692,4.3566,4.4945,4.6438,4.7831,4.9017,4.9948,5.0615,5.1027,5.1202,5.1165,5.0942,5.0557,5.0036,4.9399,4.8667,4.7857,4.6986,4.6068,4.5115,4.4137,4.3144,4.2145,4.1145,4.0152,3.9169,3.8201,3.7252,4.9322,4.7001,4.5779,4.5252,4.5155,4.5313,4.561,4.5973,4.6353,4.6721,4.7058,4.7357,4.7611,4.7821,4.7987,4.8111,4.8198,4.8249,4.8269,4.8261,4.8228,4.8173,4.8099,4.8009,4.7905,4.7788,4.7662,4.7526,4.7384,4.7236,4.8702,4.6389,4.5163,4.4638,4.4557,4.4746,4.509,4.5509,4.5953,4.6388,4.6793,4.7154,4.7466,4.7723,4.7926,4.8074,4.8172,4.822,4.8222,4.8183,4.8104,4.799,4.7844,4.7669,4.7468,4.7244,4.6999,4.6737,4.6459,4.6168,2.02837326373778,12.4957404077649
+
+        2007-03-12,1.71986796959726,3.54740865467325,-0.00702755953195002,9.17139222331702,4.4097,4.4344,5.0726,4.5273,4.2507,4.2223,4.3163,4.4607,4.6153,4.7583,4.8793,4.9737,5.0409,5.0821,5.0993,5.0952,5.0723,5.0333,4.9807,4.9166,4.843,4.7618,4.6746,4.5827,4.4874,4.3898,4.2907,4.191,4.0914,3.9925,3.8946,3.7984,3.704,4.9078,4.6643,4.5376,4.4838,4.4748,4.4919,4.5232,4.561,4.6003,4.6382,4.673,4.7036,4.7297,4.7512,4.7682,4.781,4.7898,4.7952,4.7974,4.7967,4.7935,4.7881,4.7808,4.7719,4.7615,4.75,4.7374,4.7239,4.7097,4.695,4.8463,4.6037,4.4765,4.423,4.4157,4.4361,4.4722,4.5158,4.5616,4.6064,4.648,4.6851,4.7169,4.7432,4.7639,4.7792,4.7892,4.7943,4.7947,4.7909,4.7832,4.7719,4.7575,4.7401,4.7201,4.6978,4.6735,4.6475,4.6198,4.5909,1.95936504767664,12.4434912763119
+
+        2007-03-13,2.53820150340212,2.7493125921231,-0.0006030985280377,6.85249505539252,4.28,4.4167,5.0357,4.3984,4.1381,4.1576,4.2885,4.451,4.6085,4.7455,4.8567,4.9415,5.0016,5.0392,5.0571,5.0578,5.0438,5.0171,4.9799,4.9339,4.8806,4.8214,4.7576,4.6902,4.62,4.548,4.4749,4.4011,4.3273,4.2539,4.1812,4.1096,4.0393,4.8284,4.5601,4.4375,4.3965,4.4002,4.4274,4.4655,4.5076,4.5493,4.5884,4.6237,4.6547,4.6813,4.7036,4.7217,4.7361,4.7471,4.755,4.7601,4.7627,4.7632,4.7618,4.7588,4.7544,4.7487,4.742,4.7345,4.7261,4.7172,4.7078,4.7684,4.5013,4.3787,4.3385,4.3446,4.3757,4.419,4.467,4.5153,4.5611,4.603,4.6403,4.6724,4.6996,4.7217,4.739,4.7519,4.7606,4.7653,4.7666,4.7645,4.7596,4.7519,4.7419,4.7298,4.7157,4.7,4.6827,4.6642,4.6445,1.41543748329119,12.5550567225012
+
+        2007-03-14,2.2529298628715,3.02200659462586,0.000509022133371035,7.79847713178294,4.3053,4.4315,5.0947,4.4245,4.159,4.1706,4.3006,4.4687,4.6355,4.7828,4.9036,4.9962,5.0617,5.1024,5.121,5.1203,5.1029,5.0714,5.0279,4.9744,4.9128,4.8445,4.771,4.6935,4.613,4.5305,4.4466,4.3622,4.2778,4.1939,4.1109,4.0293,3.9491,4.8423,4.5796,4.4562,4.4137,4.4169,4.445,4.485,4.5295,4.574,4.6157,4.6535,4.6867,4.7151,4.7387,4.7579,4.7729,4.7842,4.792,4.7968,4.7989,4.7987,4.7963,4.7922,4.7865,4.7794,4.7712,4.7621,4.7521,4.7415,4.7303,4.7821,4.5205,4.397,4.3552,4.3609,4.3929,4.4384,4.4893,4.5407,4.5898,4.6347,4.6746,4.709,4.7379,4.7612,4.7793,4.7924,4.8008,4.8049,4.8051,4.8016,4.7949,4.7852,4.7729,4.7581,4.7413,4.7225,4.7022,4.6804,4.6573,1.56503634620481,12.4910056201456
+
+        2007-03-15,1.62710121276716,3.62734444572847,0.00081475228719663,9.51279359647754,4.3499,4.4192,5.1056,4.4716,4.1936,4.1798,4.2925,4.4545,4.6234,4.7772,4.9055,5.0046,5.074,5.1155,5.1316,5.1252,5.0992,5.0563,4.9993,4.9305,4.852,4.7657,4.6733,4.5763,4.4759,4.3732,4.2692,4.1648,4.0606,3.9572,3.8551,3.7548,3.6566,4.8676,4.6145,4.4871,4.4372,4.4339,4.4573,4.4947,4.538,4.5821,4.6241,4.6623,4.6957,4.724,4.7472,4.7656,4.7794,4.7889,4.7947,4.7971,4.7965,4.7932,4.7876,4.78,4.7707,4.7598,4.7477,4.7345,4.7204,4.7056,4.6901,4.807,4.5548,4.4271,4.3777,4.3765,4.4036,4.4463,4.4959,4.5472,4.5967,4.6422,4.6824,4.7169,4.7452,4.7675,4.7838,4.7945,4.7999,4.8004,4.7964,4.7883,4.7764,4.7611,4.7427,4.7217,4.6983,4.6728,4.6454,4.6164,4.586,1.88230774054558,12.3222230977462
+
+        2007-03-16,1.63121197813344,3.64703324318222,-0.00243689031489643,9.49780033431314,4.3648,4.4225,5.1041,4.489,4.2055,4.1874,4.2969,4.4566,4.6239,4.7767,4.9045,5.0032,5.0725,5.1141,5.1303,5.1241,5.0983,5.0558,4.9991,4.9306,4.8524,4.7664,4.6744,4.5776,4.4775,4.3751,4.2714,4.1673,4.0633,3.9601,3.8583,3.7582,3.6602,4.8887,4.6325,4.5026,4.4505,4.4454,4.4673,4.5034,4.5457,4.589,4.6303,4.6679,4.7009,4.7288,4.7518,4.7699,4.7834,4.7929,4.7985,4.8008,4.8001,4.7967,4.7911,4.7834,4.7741,4.7632,4.7511,4.7379,4.7238,4.7089,4.6935,4.8276,4.5723,4.442,4.3904,4.3872,4.4128,4.4542,4.5028,4.5531,4.6019,4.6467,4.6865,4.7206,4.7486,4.7705,4.7867,4.7972,4.8025,4.8029,4.7988,4.7906,4.7786,4.7633,4.745,4.724,4.7005,4.675,4.6477,4.6187,4.5884,1.88970604582038,12.3333546244285
+
+        2007-03-19,1.06310145024458,4.20043312175609,0.000917224380785568,11.1243355045367,4.4045,4.4377,5.1395,4.525,4.2429,4.2137,4.3141,4.4702,4.6392,4.7969,4.9308,5.0354,5.1091,5.153,5.169,5.1601,5.1292,5.0792,5.0131,4.9333,4.8423,4.7422,4.635,4.5223,4.4056,4.2862,4.1652,4.0436,3.9222,3.8016,3.6826,3.5655,3.4508,4.9063,4.661,4.5324,4.4784,4.471,4.4912,4.5266,4.5689,4.6128,4.655,4.6935,4.7273,4.7559,4.7792,4.7973,4.8105,4.8192,4.8238,4.8247,4.8223,4.817,4.8091,4.799,4.787,4.7733,4.7582,4.7419,4.7246,4.7065,4.6876,4.8449,4.6004,4.4713,4.4177,4.4121,4.4359,4.4764,4.5251,4.5763,4.6261,4.6723,4.7132,4.748,4.7765,4.7984,4.814,4.8234,4.8271,4.8253,4.8185,4.8071,4.7915,4.7721,4.7493,4.7235,4.6951,4.6642,4.6313,4.5965,4.5602,2.14008792284361,12.3744158650827
+
+        2007-03-20,1.16177820301877,4.09967486495693,-0.0033570340896345,10.8383785637027,4.3766,4.417,5.1273,4.5008,4.2144,4.1876,4.292,4.4517,4.6233,4.7827,4.9177,5.0231,5.0976,5.1424,5.1596,5.1521,5.1229,5.075,5.0112,4.9339,4.8457,4.7486,4.6445,4.535,4.4216,4.3055,4.1878,4.0694,3.9513,3.8339,3.718,3.604,3.4924,4.8906,4.6393,4.5086,4.4545,4.4476,4.4687,4.505,4.5481,4.5928,4.6356,4.6748,4.7092,4.7383,4.7621,4.7808,4.7945,4.8038,4.809,4.8106,4.8088,4.8042,4.7971,4.7877,4.7764,4.7635,4.7492,4.7337,4.7172,4.6998,4.6817,4.8295,4.5791,4.448,4.3941,4.3892,4.4139,4.4555,4.5051,4.5571,4.6077,4.6545,4.696,4.7315,4.7607,4.7833,4.7996,4.8099,4.8143,4.8135,4.8077,4.7973,4.7828,4.7646,4.743,4.7184,4.6912,4.6616,4.63,4.5966,4.5616,2.07695203519603,12.3901949957768
+
+        2007-03-21,2.03753650109173,3.20257399891185,-0.00168255775953292,8.42207739128017,4.2954,4.4289,5.1139,4.4127,4.1504,4.1628,4.2957,4.4687,4.6412,4.7939,4.9189,5.0142,5.0807,5.1207,5.1369,5.1325,5.1103,5.0729,5.0228,4.9621,4.8927,4.8164,4.7347,4.6488,4.56,4.4691,4.3771,4.2846,4.1924,4.1008,4.0105,3.9217,3.8348,4.8214,4.5641,4.4429,4.4019,4.4068,4.4368,4.479,4.5256,4.5719,4.6154,4.6546,4.6888,4.7178,4.7419,4.7611,4.7759,4.7867,4.7938,4.7978,4.7989,4.7974,4.7938,4.7883,4.7812,4.7726,4.7629,4.7522,4.7406,4.7283,4.7155,4.7618,4.5055,4.3842,4.344,4.3514,4.3855,4.4332,4.4864,4.5401,4.591,4.6376,4.6787,4.7139,4.7431,4.7664,4.784,4.7963,4.8037,4.8064,4.8048,4.7995,4.7906,4.7786,4.7638,4.7465,4.727,4.7055,4.6822,4.6575,4.6316,1.64775856367575,12.3241084077714
+
+        2007-03-22,1.71917225186947,3.55409268158127,0.000446938940960653,9.57263536219491,4.362,4.4817,5.2115,4.4787,4.2123,4.2162,4.3462,4.5226,4.703,4.8658,5.0011,5.1056,5.1794,5.2245,5.2435,5.2397,5.2158,5.1749,5.1196,5.0522,4.9749,4.8897,4.7982,4.7018,4.602,4.4997,4.396,4.2916,4.1874,4.0839,3.9817,3.8811,3.7825,4.8778,4.6256,4.5036,4.4607,4.4645,4.4946,4.538,4.5866,4.6354,4.6815,4.7232,4.7597,4.7908,4.8165,4.837,4.8528,4.8642,4.8717,4.8757,4.8765,4.8746,4.8703,4.8639,4.8557,4.846,4.8349,4.8228,4.8097,4.7958,4.7813,4.8169,4.5657,4.4435,4.4013,4.4076,4.4419,4.4911,4.5467,4.6033,4.6575,4.7072,4.7512,4.7891,4.8205,4.8456,4.8645,4.8776,4.8852,4.8877,4.8856,4.8791,4.8688,4.855,4.838,4.8182,4.796,4.7715,4.7451,4.7171,4.6876,1.81381454757491,12.4110536631613
+
+        2007-03-23,1.95472330110154,3.33636227764219,-0.00128360918714572,8.94005423004537,4.3853,4.514,5.2185,4.4976,4.239,4.2481,4.3789,4.5525,4.728,4.8849,5.0146,5.1143,5.1845,5.2272,5.2453,5.2416,5.2192,5.1808,5.1288,5.0656,4.9931,4.9132,4.8275,4.7373,4.6438,4.548,4.451,4.3534,4.2559,4.1592,4.0636,3.9696,3.8774,4.8953,4.6459,4.5271,4.4865,4.4916,4.5218,4.5646,4.6121,4.6596,4.7042,4.7445,4.7798,4.8098,4.8347,4.8546,4.87,4.8812,4.8886,4.8927,4.8938,4.8924,4.8886,4.8829,4.8755,4.8666,4.8565,4.8454,4.8333,4.8206,4.8072,4.834,4.5856,4.4666,4.4268,4.4343,4.4688,4.5173,4.5717,4.6267,4.6792,4.7273,4.7699,4.8064,4.8368,4.8611,4.8795,4.8924,4.9,4.9029,4.9013,4.8956,4.8863,4.8737,4.8581,4.8399,4.8193,4.7966,4.7721,4.7461,4.7186,1.73976810930993,12.3917128814018
+
+        2007-03-26,2.37368659946354,2.95650956352807,-0.00123839643858184,7.74173206978672,4.3373,4.5056,5.1919,4.4529,4.1961,4.2237,4.3677,4.546,4.7196,4.8714,4.9952,5.09,5.1573,5.1996,5.2197,5.2205,5.2047,5.1747,5.1328,5.0809,5.0208,4.954,4.882,4.8059,4.7268,4.6455,4.5629,4.4796,4.3963,4.3133,4.2313,4.1504,4.071,4.8801,4.6146,4.4948,4.4576,4.4664,4.4994,4.5436,4.5916,4.6389,4.6831,4.7229,4.7579,4.7878,4.8129,4.8334,4.8496,4.8619,4.8708,4.8766,4.8797,4.8804,4.8789,4.8757,4.8708,4.8646,4.8572,4.8489,4.8397,4.8299,4.8195,4.8189,4.5546,4.4347,4.3986,4.4101,4.4474,4.4975,4.5523,4.607,4.6589,4.7063,4.7484,4.7848,4.8154,4.8405,4.8601,4.8747,4.8845,4.8899,4.8913,4.8891,4.8835,4.875,4.8637,4.85,4.8341,4.8164,4.7969,4.776,4.7539,1.48910460524191,12.5627355597448
+
+        2007-03-27,2.42786760326434,2.89945170448949,-0.0014774020553934,7.66445376575132,4.3465,4.5347,5.2207,4.4567,4.2102,4.2458,4.3948,4.5755,4.7499,4.9016,5.0247,5.1186,5.185,5.2263,5.2457,5.2459,5.2296,5.1993,5.1572,5.1052,5.0451,4.9786,4.9068,4.831,4.7522,4.6714,4.5893,4.5066,4.4239,4.3416,4.2602,4.18,4.1014,4.8797,4.619,4.5037,4.4704,4.4822,4.5173,4.5632,4.6122,4.6603,4.7051,4.7453,4.7805,4.8106,4.8357,4.8563,4.8726,4.885,4.8939,4.8998,4.9029,4.9036,4.9022,4.899,4.8943,4.8882,4.8809,4.8727,4.8637,4.854,4.8437,4.8186,4.5589,4.4437,4.4116,4.4262,4.4658,4.5176,4.5736,4.6292,4.6817,4.7295,4.7718,4.8084,4.8392,4.8643,4.8839,4.8985,4.9084,4.9138,4.9153,4.9131,4.9076,4.8991,4.8879,4.8743,4.8586,4.8409,4.8217,4.8009,4.7789,1.46399934538995,12.525498615809
+
+        2007-03-28,2.30561689252981,3.00669526146807,0.000447042893691698,8.10703525984476,4.3334,4.5433,5.2611,4.4426,4.1992,4.2412,4.3987,4.5884,4.7712,4.93,5.0587,5.1566,5.2254,5.2678,5.2869,5.2858,5.2672,5.2339,5.1882,5.1321,5.0675,4.9961,4.9192,4.8383,4.7542,4.6681,4.5806,4.4927,4.4047,4.3173,4.2309,4.1459,4.0625,4.8648,4.6049,4.4915,4.461,4.4761,4.5147,4.564,4.6164,4.6674,4.7148,4.7572,4.7943,4.8259,4.8522,4.8737,4.8906,4.9034,4.9125,4.9184,4.9214,4.9219,4.9202,4.9166,4.9113,4.9047,4.8968,4.8879,4.8781,4.8677,4.8567,4.804,4.5452,4.4319,4.4026,4.4207,4.4641,4.5197,4.5794,4.6383,4.6938,4.7443,4.7888,4.8272,4.8594,4.8856,4.906,4.921,4.9309,4.9363,4.9374,4.9346,4.9283,4.9189,4.9066,4.8918,4.8748,4.8557,4.835,4.8127,4.789,1.48930872432521,12.4585893475182
+
+        2007-03-29,2.36001509738143,2.9501124119746,-0.00173936044143893,7.88809174551085,4.3801,4.5532,5.2367,4.4859,4.2433,4.2725,4.4151,4.5919,4.7647,4.9161,5.0396,5.134,5.2007,5.242,5.2609,5.2601,5.2425,5.2105,5.1665,5.1123,5.0499,4.9807,4.9063,4.8279,4.7464,4.6628,4.578,4.4926,4.4072,4.3223,4.2383,4.1556,4.0746,4.8918,4.6416,4.529,4.4954,4.506,4.5399,4.5848,4.6331,4.6807,4.725,4.7649,4.7998,4.8297,4.8546,4.8748,4.8907,4.9027,4.9112,4.9166,4.9193,4.9195,4.9176,4.9139,4.9086,4.9019,4.8941,4.8853,4.8757,4.8654,4.8546,4.8305,4.5813,4.4687,4.4361,4.4494,4.4878,4.5385,4.5937,4.6488,4.7008,4.7483,4.7904,4.8267,4.8571,4.8818,4.901,4.9151,4.9244,4.9292,4.9299,4.9269,4.9206,4.9112,4.8991,4.8845,4.8678,4.8492,4.8289,4.8071,4.784,1.54346355005783,12.4852224152123
+
+        2007-03-30,2.27103149116343,3.01979073348374,0.000658280561618484,8.21594664468916,4.3965,4.5681,5.2652,4.4986,4.2607,4.288,4.4294,4.6069,4.7819,4.9364,5.0631,5.1605,5.2296,5.2727,5.2926,5.2923,5.2744,5.2416,5.1963,5.1404,5.0759,5.0044,4.9273,4.846,4.7615,4.6748,4.5867,4.498,4.4092,4.321,4.2337,4.1477,4.0633,4.8922,4.6498,4.54,4.5074,4.5185,4.553,4.5986,4.6478,4.6963,4.7416,4.7825,4.8183,4.8489,4.8744,4.8951,4.9115,4.9238,4.9325,4.9381,4.9407,4.9409,4.9389,4.935,4.9295,4.9226,4.9145,4.9054,4.8954,4.8847,4.8734,4.8309,4.5896,4.4797,4.4481,4.4619,4.5009,4.5524,4.6086,4.6648,4.718,4.7667,4.8098,4.8471,4.8783,4.9037,4.9235,4.9379,4.9474,4.9523,4.953,4.9499,4.9432,4.9335,4.9208,4.9057,4.8883,4.8689,4.8478,4.8251,4.8011,1.60790340109959,12.5175521469051
+
+        2007-04-02,2.53880589128755,2.82113065749754,-0.000815370703702417,7.41957199634051,4.3759,4.5754,5.2476,4.4828,4.2422,4.2834,4.4347,4.6149,4.787,4.9355,5.0553,5.1461,5.2098,5.2491,5.267,5.2662,5.2494,5.219,5.1773,5.126,5.067,5.0017,4.9315,4.8574,4.7806,4.7018,4.6218,4.5413,4.4609,4.3809,4.3019,4.2241,4.1478,4.9076,4.6476,4.5347,4.5035,4.5167,4.5525,4.5984,4.6472,4.6947,4.7388,4.7783,4.8128,4.8422,4.8667,4.8867,4.9026,4.9146,4.9232,4.9289,4.9319,4.9325,4.9311,4.928,4.9233,4.9173,4.9103,4.9022,4.8935,4.884,4.8741,4.8458,4.5869,4.4741,4.4441,4.4601,4.5005,4.5524,4.6081,4.6631,4.7148,4.7617,4.8032,4.839,4.869,4.8934,4.9125,4.9266,4.9361,4.9413,4.9426,4.9403,4.9348,4.9264,4.9154,4.902,4.8866,4.8693,4.8505,4.8302,4.8087,1.41976712610856,12.4643672488864
+
+        2007-04-03,2.19631545518903,3.13062610459318,0.00180259110407594,8.40120390382178,4.424,4.5818,5.2699,4.5292,4.2839,4.3058,4.4439,4.6195,4.7933,4.9464,5.0714,5.1665,5.2326,5.2722,5.2881,5.2833,5.2608,5.2231,5.1727,5.1118,5.0423,4.9659,4.8841,4.7982,4.7093,4.6185,4.5265,4.4341,4.342,4.2506,4.1603,4.0717,3.9849,4.9269,4.6811,4.5679,4.5326,4.5416,4.5745,4.6187,4.6668,4.7142,4.7585,4.7982,4.8328,4.8622,4.8865,4.9059,4.9209,4.9319,4.9392,4.9434,4.9447,4.9435,4.9401,4.9348,4.928,4.9198,4.9104,4.9,4.8888,4.8769,4.8645,4.8648,4.62,4.5067,4.4724,4.484,4.5213,4.5714,4.6264,4.6814,4.7334,4.7808,4.8226,4.8583,4.888,4.9116,4.9296,4.9421,4.9497,4.9526,4.9512,4.946,4.9373,4.9254,4.9107,4.8935,4.874,4.8526,4.8295,4.8049,4.779,1.6421566774707,12.3042534332482
+
+        2007-04-04,2.52065861786278,2.82585219308112,-0.000350227850163212,7.49810147861204,4.3865,4.5811,5.2559,4.4912,4.2531,4.2919,4.4409,4.62,4.7919,4.941,5.0618,5.1537,5.2185,5.2588,5.2774,5.2773,5.2611,5.2311,5.1897,5.1385,5.0795,5.0142,4.9437,4.8694,4.7922,4.7129,4.6325,4.5514,4.4704,4.3898,4.3101,4.2316,4.1546,4.9078,4.6529,4.5415,4.5105,4.5234,4.559,4.6047,4.6535,4.7011,4.7453,4.785,4.8196,4.8493,4.8741,4.8943,4.9103,4.9225,4.9313,4.9371,4.9402,4.941,4.9397,4.9366,4.932,4.9261,4.919,4.9111,4.9023,4.8929,4.8829,4.846,4.5922,4.4809,4.451,4.4668,4.5069,4.5586,4.6142,4.6693,4.7212,4.7684,4.8102,4.8463,4.8766,4.9013,4.9206,4.935,4.9447,4.9501,4.9516,4.9494,4.9441,4.9357,4.9248,4.9115,4.8961,4.8788,4.8599,4.8396,4.818,1.4490115562719,12.5078238813056
+
+        2007-04-05,2.4838751087593,2.87649822758441,0.00052581508682654,7.67332695142767,4.4084,4.6083,5.2886,4.5116,4.2752,4.3155,4.4664,4.6477,4.8216,4.9722,5.0938,5.1858,5.25,5.2891,5.3061,5.3039,5.2852,5.2525,5.2081,5.1539,5.0918,5.0233,4.9497,4.8723,4.7921,4.7099,4.6266,4.5429,4.4593,4.3762,4.2942,4.2135,4.1344,4.9261,4.673,4.5626,4.5325,4.5464,4.5829,4.6295,4.679,4.7272,4.7719,4.8119,4.8467,4.8764,4.9011,4.9211,4.9368,4.9486,4.957,4.9623,4.9649,4.9651,4.9632,4.9596,4.9544,4.9478,4.9402,4.9316,4.9223,4.9122,4.9017,4.8639,4.6119,4.5016,4.4727,4.4894,4.5306,4.5832,4.6398,4.6956,4.748,4.7956,4.8376,4.8737,4.9038,4.9282,4.9472,4.961,4.97,4.9746,4.9752,4.9722,4.9658,4.9565,4.9445,4.9301,4.9136,4.8952,4.8752,4.8538,4.8311,1.46921357650674,12.3930735490887
+
+        2007-04-06,1.11193029032472,4.19633791114198,0.00104224727375956,11.5396399075884,4.5677,4.6494,5.3536,4.6606,4.4213,4.4112,4.5194,4.6784,4.8483,5.0062,5.14,5.2443,5.3175,5.3605,5.3752,5.3646,5.3315,5.2788,5.2096,5.1263,5.0316,4.9275,4.8161,4.699,4.5778,4.4538,4.3282,4.2019,4.0759,3.9508,3.8272,3.7058,3.5868,5.004,4.7909,4.6828,4.6421,4.6434,4.6696,4.7092,4.7545,4.8007,4.8446,4.8844,4.9191,4.9483,4.9721,4.9905,5.0039,5.0127,5.0172,5.0181,5.0156,5.0101,5.002,4.9918,4.9795,4.9656,4.9503,4.9338,4.9163,4.8979,4.8789,4.9405,4.7281,4.6196,4.5794,4.5828,4.613,4.6581,4.7103,4.7641,4.816,4.8638,4.906,4.9418,4.971,4.9933,5.0091,5.0185,5.0219,5.0197,5.0124,5.0002,4.9838,4.9635,4.9396,4.9126,4.8829,4.8507,4.8163,4.7801,4.7423,2.24465655398606,12.3673148078927
+
+        2007-04-09,1.12171383674879,4.18101222137314,-0.00955250720695883,11.5337742514928,4.5588,4.6366,5.3508,4.6531,4.4115,4.3996,4.5069,4.666,4.8368,4.9965,5.1327,5.2399,5.3164,5.3629,5.3813,5.3744,5.3449,5.2959,5.2301,5.1502,5.0586,4.9574,4.8486,4.734,4.615,4.493,4.3691,4.2444,4.1196,3.9956,3.873,3.7522,3.6337,4.9974,4.7832,4.674,4.6324,4.6332,4.6591,4.6987,4.7442,4.7908,4.8352,4.8757,4.9113,4.9414,4.9661,4.9855,4.9999,5.0097,5.0153,5.0171,5.0155,5.011,5.0039,4.9945,4.9832,4.9701,4.9556,4.9399,4.9232,4.9055,4.8872,4.934,4.7205,4.6109,4.5699,4.5727,4.6025,4.6476,4.7,4.7544,4.807,4.8556,4.8989,4.9359,4.9663,4.99,5.0071,5.0179,5.0228,5.022,5.0161,5.0054,4.9904,4.9714,4.9489,4.9232,4.8947,4.8637,4.8305,4.7954,4.7587,2.25321964388087,12.5030214897146
+
+        2007-04-10,1.42035535946209,3.88560022610786,-0.00255297853066207,10.7197640380817,4.517,4.6239,5.3473,4.6151,4.3714,4.3703,4.4897,4.6579,4.8341,4.9958,5.1318,5.2375,5.312,5.3567,5.3738,5.3664,5.3374,5.2898,5.2264,5.1498,5.0623,4.966,4.8628,4.7543,4.642,4.527,4.4104,4.2933,4.1763,4.0602,3.9455,3.8327,3.7222,4.9747,4.7511,4.6406,4.6013,4.6054,4.6347,4.6771,4.7249,4.773,4.8187,4.86,4.8961,4.9266,4.9517,4.9714,4.9862,4.9964,5.0025,5.0049,5.0041,5.0004,4.9941,4.9857,4.9754,4.9635,4.9502,4.9357,4.9203,4.9041,4.8872,4.9117,4.6889,4.5782,4.5395,4.546,4.5794,4.6276,4.6824,4.7385,4.7924,4.8419,4.8857,4.9231,4.9538,4.9779,4.9955,5.0069,5.0124,5.0126,5.0077,4.9982,4.9846,4.9672,4.9464,4.9226,4.8962,4.8674,4.8365,4.8038,4.7696,2.06960260096872,12.3778379503041
+
+        2007-04-11,1.74782757050349,3.57520713403304,-0.00151827905616283,9.80286299450153,4.5368,4.6352,5.3307,4.6333,4.3914,4.389,4.5038,4.6656,4.8346,4.9896,5.1202,5.2223,5.2952,5.3402,5.3597,5.3564,5.333,5.2925,5.2373,5.1698,5.0921,5.0062,4.9138,4.8164,4.7152,4.6115,4.5061,4.4001,4.294,4.1885,4.0843,3.9816,3.8809,4.9924,4.7698,4.6598,4.62,4.6228,4.6501,4.6902,4.7356,4.7815,4.8252,4.8648,4.8996,4.9293,4.9539,4.9735,4.9884,4.9992,5.0061,5.0095,5.0099,5.0076,5.0029,4.9962,4.9878,4.9778,4.9665,4.9541,4.9408,4.9268,4.9121,4.929,4.7072,4.5969,4.5577,4.5627,4.594,4.6397,4.6919,4.7454,4.797,4.8446,4.8868,4.9232,4.9534,4.9775,4.9955,5.0078,5.0147,5.0165,5.0137,5.0067,4.9957,4.9813,4.9637,4.9433,4.9203,4.8952,4.8681,4.8393,4.809,1.98766840181321,12.4946800976727
+
+        2007-04-12,1.55516486225696,3.76257121262955,0.000699763735327516,10.3175279639981,4.5401,4.6317,5.3321,4.6369,4.3936,4.3879,4.5007,4.662,4.8318,4.9882,5.1203,5.2234,5.2967,5.3413,5.3595,5.354,5.3277,5.2835,5.224,5.1517,5.0689,4.9775,4.8793,4.7759,4.6687,4.5588,4.4474,4.3353,4.2232,4.1119,4.0018,3.8936,3.7874,4.9929,4.7717,4.6613,4.6206,4.6226,4.6494,4.6894,4.7348,4.7809,4.8247,4.8644,4.8993,4.929,4.9533,4.9726,4.9872,4.9973,5.0036,5.0062,5.0058,5.0025,4.9969,4.9891,4.9795,4.9684,4.9559,4.9423,4.9277,4.9124,4.8964,4.9296,4.7091,4.5984,4.5582,4.5625,4.5933,4.6388,4.691,4.7447,4.7965,4.8442,4.8865,4.9229,4.9528,4.9764,4.9938,5.0053,5.0112,5.0118,5.0077,4.9991,4.9866,4.9704,4.9509,4.9285,4.9035,4.8763,4.847,4.816,4.7835,2.06154300208183,12.4439861440277
+
+        2007-04-13,0.953505115866482,4.35502829793555,0.000702141439619857,11.9829464937808,4.59,4.6438,5.3473,4.6823,4.4407,4.4204,4.518,4.6693,4.835,4.992,5.1277,5.2357,5.3139,5.3624,5.383,5.378,5.3502,5.3023,5.2371,5.1573,5.0653,4.9631,4.853,4.7365,4.6152,4.4906,4.3638,4.2359,4.1077,3.9801,3.8536,3.7289,3.6064,5.0183,4.8091,4.6999,4.6561,4.6539,4.6768,4.7137,4.7571,4.8021,4.8454,4.885,4.9201,4.9499,4.9744,4.9936,5.008,5.0177,5.0233,5.0251,5.0234,5.0188,5.0115,5.0019,4.9903,4.977,4.9622,4.9461,4.9289,4.9108,4.892,4.9545,4.7459,4.6363,4.5929,4.5925,4.6191,4.6614,4.7115,4.764,4.8153,4.8631,4.9057,4.9424,4.9726,4.9963,5.0135,5.0244,5.0292,5.0285,5.0225,5.0117,4.9964,4.9772,4.9542,4.9281,4.899,4.8673,4.8334,4.7974,4.7598,2.36521165748759,12.6514506940736
+
+        2007-04-16,0.478604856983128,4.78092632022532,0.00406342740103468,13.1330195279251,4.5803,4.6158,5.3087,4.6689,4.4323,4.4056,4.4945,4.6385,4.7995,4.9543,5.0894,5.1978,5.2766,5.3255,5.3457,5.3393,5.309,5.2575,5.1875,5.1017,5.0028,4.8928,4.774,4.6482,4.517,4.382,4.2445,4.1056,3.9662,3.8273,3.6895,3.5534,3.4196,4.99,4.7899,4.6832,4.6387,4.6345,4.6553,4.6902,4.732,4.7757,4.8181,4.8571,4.8916,4.9209,4.9448,4.9635,4.9771,4.9861,4.9906,4.9913,4.9884,4.9823,4.9735,4.9623,4.9489,4.9336,4.9167,4.8985,4.8791,4.8587,4.8375,4.9269,4.7275,4.6203,4.5761,4.5736,4.5978,4.6378,4.6861,4.7372,4.7874,4.8343,4.8763,4.9123,4.9419,4.9648,4.9809,4.9906,4.9941,4.9917,4.9838,4.9709,4.9532,4.9314,4.9056,4.8764,4.8441,4.809,4.7715,4.7318,4.6903,2.56502458313511,12.7584002293737
+
+        2007-04-17,1.80023335789379,3.47479355463117,-0.00307460954892343,9.42230837529579,4.4908,4.5864,5.253,4.5872,4.3475,4.3453,4.458,4.6157,4.7793,4.9284,5.053,5.1493,5.2169,5.2572,5.2727,5.2661,5.2402,5.1978,5.1415,5.0735,4.9958,4.9105,4.8192,4.7232,4.6239,4.5223,4.4194,4.316,4.2129,4.1106,4.0095,3.9102,3.813,4.9439,4.7225,4.6133,4.5737,4.576,4.6023,4.641,4.6848,4.7289,4.7707,4.8084,4.8415,4.8695,4.8924,4.9105,4.9242,4.9337,4.9394,4.9419,4.9414,4.9383,4.933,4.9257,4.9167,4.9062,4.8945,4.8818,4.8682,4.8539,4.8391,4.8817,4.6611,4.5516,4.5126,4.5171,4.5473,4.5913,4.6415,4.6929,4.7421,4.7873,4.8273,4.8614,4.8895,4.9116,4.9278,4.9384,4.9438,4.9443,4.9403,4.9323,4.9206,4.9055,4.8873,4.8666,4.8434,4.8182,4.7911,4.7624,4.7324,1.95494098241434,12.3329301459115
+
+        2007-04-18,2.25165105130313,3.06303195744287,-0.00125293445307651,8.09139346521566,4.4289,4.5586,5.2135,4.5341,4.2867,4.2994,4.4265,4.5917,4.7565,4.9025,5.022,5.113,5.1763,5.2143,5.2296,5.225,5.2033,5.167,5.1185,5.0599,4.993,4.9195,4.8407,4.758,4.6725,4.585,4.4965,4.4075,4.3188,4.2308,4.1439,4.0585,3.975,4.9255,4.6828,4.5686,4.5303,4.5355,4.5643,4.6047,4.6493,4.6935,4.735,4.7724,4.805,4.8326,4.8554,4.8737,4.8878,4.898,4.9047,4.9084,4.9094,4.9079,4.9045,4.8992,4.8923,4.8842,4.8749,4.8647,4.8537,4.8421,4.83,4.8635,4.6217,4.5074,4.4699,4.4775,4.5104,4.5563,4.6073,4.6587,4.7075,4.7521,4.7914,4.825,4.8529,4.8751,4.8919,4.9036,4.9104,4.9129,4.9113,4.9059,4.8973,4.8856,4.8712,4.8545,4.8356,4.8148,4.7924,4.7686,4.7435,1.65955249409319,12.3075468159409
+
+        2007-04-19,2.37818588699434,2.93551827855708,-0.000871630274216362,7.82406001930177,4.4277,4.5852,5.2416,4.5281,4.2913,4.3153,4.4501,4.6195,4.7858,4.9317,5.0505,5.1407,5.2035,5.2414,5.257,5.2532,5.2328,5.1983,5.1519,5.0956,5.0313,4.9606,4.8847,4.805,4.7226,4.6382,4.5528,4.4669,4.3813,4.2963,4.2124,4.1299,4.0492,4.9195,4.6791,4.5695,4.5358,4.5448,4.5766,4.6192,4.6653,4.7107,4.753,4.791,4.8241,4.8522,4.8755,4.8943,4.9088,4.9195,4.9268,4.9311,4.9327,4.9319,4.9291,4.9245,4.9184,4.911,4.9025,4.893,4.8828,4.8719,4.8606,4.8576,4.6182,4.5086,4.4758,4.4874,4.5235,4.5717,4.6244,4.677,4.7267,4.772,4.8119,4.8461,4.8745,4.8974,4.9148,4.9271,4.9347,4.938,4.9372,4.9328,4.9252,4.9145,4.9012,4.8856,4.8678,4.8482,4.827,4.8044,4.7806,1.59002949638063,12.3311982542269
+
+        2007-04-20,2.39638981856189,2.94158285147499,-0.00783128464582632,7.82020953343385,4.426,4.5879,5.2546,4.5296,4.2882,4.3135,4.4513,4.6236,4.7924,4.9403,5.0609,5.1526,5.2169,5.2562,5.2731,5.2707,5.2516,5.2183,5.173,5.1179,5.0547,4.9849,4.9099,4.8311,4.7494,4.6657,4.5808,4.4955,4.4103,4.3257,4.2421,4.1598,4.0793,4.9304,4.6838,4.5719,4.5375,4.5467,4.5791,4.6223,4.6691,4.7152,4.7582,4.7968,4.8305,4.8592,4.8831,4.9024,4.9174,4.9287,4.9365,4.9412,4.9432,4.9429,4.9405,4.9363,4.9306,4.9235,4.9153,4.9062,4.8963,4.8858,4.8747,4.8681,4.6226,4.5106,4.4772,4.4891,4.5258,4.5748,4.6283,4.6817,4.7322,4.7783,4.8189,4.8539,4.8831,4.9066,4.9247,4.9378,4.946,4.95,4.9498,4.9461,4.939,4.9289,4.9162,4.9011,4.8838,4.8647,4.844,4.8218,4.7984,1.56701695681554,12.3969593211225
+
+        2007-04-23,2.4488316285162,2.89890417891474,-0.00167363206288808,7.61807153665749,4.3928,4.5593,5.2281,4.5016,4.2538,4.2814,4.4222,4.5964,4.7659,4.914,5.0346,5.1266,5.1914,5.2317,5.2501,5.2496,5.2327,5.2019,5.1594,5.1072,5.047,4.9803,4.9085,4.8327,4.7541,4.6734,4.5915,4.509,4.4266,4.3446,4.2635,4.1837,4.1054,4.9167,4.6606,4.5451,4.5097,4.5187,4.5512,4.5946,4.6415,4.6877,4.7308,4.7696,4.8036,4.8326,4.8568,4.8765,4.892,4.9038,4.9121,4.9174,4.9201,4.9204,4.9186,4.9151,4.91,4.9036,4.8962,4.8877,4.8785,4.8686,4.8582,4.8547,4.5997,4.4841,4.4497,4.4615,4.4983,4.5475,4.6011,4.6546,4.7053,4.7515,4.7924,4.8277,4.8573,4.8814,4.9002,4.9139,4.923,4.9278,4.9287,4.9259,4.9199,4.9109,4.8993,4.8854,4.8693,4.8514,4.8318,4.8109,4.7887,1.5029256102386,12.4891391199144
+
+        2007-04-24,2.6714073426816,2.70237227466587,-0.0010533939041121,6.93747199213964,4.3418,4.5406,5.1959,4.4526,4.2082,4.2513,4.4021,4.5791,4.7466,4.8908,5.0072,5.0961,5.1594,5.1998,5.2201,5.2229,5.2107,5.1857,5.1499,5.105,5.0527,4.9944,4.9312,4.8642,4.7944,4.7226,4.6494,4.5756,4.5015,4.4278,4.3547,4.2826,4.2117,4.8932,4.6235,4.5075,4.475,4.487,4.5215,4.5659,4.6131,4.6592,4.7021,4.7407,4.7745,4.8035,4.828,4.8482,4.8643,4.8769,4.8863,4.8928,4.8967,4.8984,4.8982,4.8962,4.8928,4.8881,4.8823,4.8756,4.8682,4.86,4.8514,4.8316,4.5631,4.4472,4.4159,4.4308,4.4697,4.5199,4.5738,4.6272,4.6774,4.7232,4.7639,4.7992,4.8291,4.8538,4.8735,4.8885,4.8991,4.9057,4.9085,4.908,4.9045,4.8981,4.8893,4.8782,4.8651,4.8503,4.8339,4.8161,4.7972,1.33250727416952,12.6781144195208
+
+        2007-04-25,2.5141572334876,2.87594785246974,0.000341368417415186,7.45471512481017,4.3846,4.5564,5.2294,4.4989,4.2435,4.2737,4.4181,4.5948,4.7655,4.9142,5.035,5.1275,5.193,5.2344,5.2543,5.2555,5.2406,5.2121,5.1721,5.1225,5.0649,5.0009,4.9318,4.8588,4.7828,4.7047,4.6253,4.5453,4.4652,4.3854,4.3065,4.2287,4.1523,4.932,4.6643,4.5446,4.5079,4.5168,4.5494,4.593,4.6401,4.6865,4.7298,4.7688,4.8031,4.8324,4.857,4.8771,4.8931,4.9053,4.9142,4.9201,4.9233,4.9242,4.9231,4.9202,4.9157,4.91,4.9032,4.8954,4.8868,4.8775,4.8677,4.8695,4.603,4.4833,4.4476,4.4593,4.4963,4.5457,4.5996,4.6534,4.7043,4.7508,4.792,4.8278,4.8579,4.8825,4.9019,4.9164,4.9263,4.9319,4.9336,4.9318,4.9268,4.9188,4.9083,4.8954,4.8804,4.8635,4.845,4.8251,4.8039,1.44200544320589,12.5834001630462
+
+        2007-04-26,2.34603289091481,3.03071614535332,0.00342792646233054,8.02275007921392,4.4421,4.5936,5.2743,4.5511,4.2991,4.3195,4.4563,4.63,4.8013,4.9524,5.076,5.1705,5.2373,5.2785,5.2969,5.2956,5.2771,5.244,5.1987,5.1432,5.0792,5.0086,4.9325,4.8524,4.7692,4.684,4.5975,4.5104,4.4233,4.3369,4.2514,4.1672,4.0847,4.9608,4.7072,4.5905,4.553,4.5604,4.5919,4.6349,4.6818,4.7282,4.7717,4.8109,4.8452,4.8744,4.8988,4.9185,4.934,4.9456,4.9537,4.9586,4.9608,4.9606,4.9583,4.9542,4.9485,4.9414,4.9332,4.924,4.914,4.9034,4.8922,4.8978,4.6453,4.5284,4.4919,4.5019,4.5377,4.5865,4.6403,4.6942,4.7454,4.7922,4.8336,4.8693,4.8992,4.9233,4.942,4.9555,4.9642,4.9684,4.9686,4.965,4.958,4.9479,4.9351,4.9199,4.9024,4.8831,4.8621,4.8395,4.8157,1.58036843221297,12.4588131218752
+
+        2007-04-27,2.18644564925437,3.15752738314659,0.00604962926885598,8.53198261601119,4.4495,4.5994,5.2992,4.5548,4.3075,4.3258,4.4615,4.6366,4.8114,4.9668,5.0948,5.1933,5.263,5.3061,5.3253,5.3237,5.3041,5.269,5.2209,5.1619,5.0941,5.019,4.9383,4.8532,4.7648,4.6743,4.5823,4.4898,4.3973,4.3054,4.2145,4.125,4.0373,4.9503,4.7055,4.5917,4.5553,4.5634,4.5957,4.6397,4.6879,4.7357,4.7805,4.821,4.8564,4.8866,4.9118,4.9321,4.948,4.9598,4.968,4.9729,4.9749,4.9744,4.9717,4.9671,4.9608,4.9532,4.9443,4.9344,4.9236,4.9122,4.9001,4.8876,4.6439,4.5299,4.4944,4.5051,4.5418,4.5917,4.6469,4.7024,4.7552,4.8035,4.8464,4.8833,4.9141,4.939,4.9582,4.972,4.9807,4.9847,4.9844,4.9802,4.9724,4.9615,4.9476,4.9311,4.9124,4.8916,4.869,4.8449,4.8194,1.66965869533225,12.4676138090314
+
+        2007-04-30,2.50554281881782,2.8562430759232,0.00211803583656634,7.41281214787283,4.3567,4.5321,5.2043,4.4707,4.2172,4.2489,4.3941,4.571,4.7417,4.8901,5.0108,5.103,5.1686,5.21,5.23,5.2315,5.2171,5.189,5.1494,5.1003,5.0433,4.9799,4.9113,4.8389,4.7635,4.686,4.6072,4.5277,4.4481,4.3689,4.2905,4.2131,4.1372,4.9026,4.6357,4.5167,4.4807,4.4901,4.5231,4.5669,4.6142,4.6608,4.7042,4.7433,4.7776,4.807,4.8317,4.8519,4.868,4.8803,4.8893,4.8953,4.8986,4.8997,4.8986,4.8959,4.8915,4.8859,4.8792,4.8714,4.8629,4.8538,4.8441,4.8408,4.575,4.4561,4.4212,4.4333,4.4707,4.5204,4.5744,4.6283,4.6793,4.7258,4.7671,4.8029,4.8331,4.8578,4.8773,4.8919,4.902,4.9078,4.9097,4.908,4.9032,4.8954,4.8851,4.8724,4.8576,4.8409,4.8227,4.803,4.7821,1.43225065680415,12.5986858319487
+
+        2007-05-01,1.74382042561341,3.56014973037488,0.00248173081106058,9.52859037478774,4.4152,4.5036,5.2155,4.5312,4.2614,4.2543,4.3726,4.5395,4.7132,4.8719,5.0051,5.1092,5.1838,5.2304,5.2517,5.2503,5.2292,5.1911,5.1386,5.0741,4.9995,4.9169,4.8278,4.7338,4.6361,4.5358,4.4338,4.3311,4.2284,4.1262,4.025,3.9254,3.8277,4.9236,4.6751,4.5517,4.5052,4.5049,4.531,4.5709,4.6165,4.6629,4.707,4.7472,4.7827,4.813,4.8382,4.8584,4.874,4.8854,4.893,4.8971,4.8982,4.8966,4.8926,4.8865,4.8787,4.8693,4.8587,4.8469,4.8342,4.8207,4.8066,4.8617,4.6141,4.4903,4.4445,4.4464,4.4765,4.5219,4.5743,4.6282,4.6803,4.7284,4.7712,4.8083,4.8392,4.864,4.8829,4.8961,4.904,4.9068,4.9051,4.8992,4.8895,4.8763,4.86,4.8409,4.8193,4.7955,4.7698,4.7424,4.7136,1.86895502382191,12.539862251371
+
+        2007-05-02,1.86992453334776,3.46864605586755,-0.00341357351558582,9.17259355055925,4.4188,4.5187,5.2199,4.537,4.265,4.2628,4.3859,4.5552,4.7287,4.8852,5.0152,5.1154,5.1861,5.229,5.2469,5.2428,5.2195,5.1798,5.1263,5.0613,4.9868,4.9047,4.8167,4.724,4.628,4.5297,4.4301,4.3299,4.2299,4.1306,4.0325,3.936,3.8415,4.9409,4.6857,4.5608,4.5148,4.5155,4.5425,4.5827,4.6283,4.6744,4.7179,4.7574,4.792,4.8214,4.8457,4.8651,4.88,4.8906,4.8976,4.9011,4.9017,4.8997,4.8954,4.8891,4.8811,4.8716,4.8609,4.8491,4.8365,4.8231,4.8091,4.8784,4.6242,4.499,4.4538,4.4568,4.4878,4.5336,4.586,4.6396,4.6909,4.7381,4.7799,4.8158,4.8456,4.8693,4.8871,4.8993,4.9062,4.9083,4.906,4.8995,4.8894,4.8759,4.8594,4.8402,4.8187,4.795,4.7695,4.7425,4.714,1.7918325034323,12.3864234320951
+
+        2007-05-03,1.4886876061508,3.83189078266516,0.000689772147012031,10.2446596938728,4.4869,4.5364,5.2302,4.5987,4.3297,4.308,4.4108,4.5661,4.7327,4.8876,5.0196,5.1234,5.1981,5.2446,5.265,5.262,5.2383,5.1968,5.14,5.0704,4.9902,4.9013,4.8056,4.7046,4.5995,4.4918,4.3822,4.2719,4.1614,4.0516,3.9429,3.8358,3.7307,4.9733,4.7356,4.613,4.5632,4.5583,4.5799,4.6158,4.6583,4.7021,4.7442,4.7828,4.8169,4.846,4.87,4.8891,4.9036,4.9138,4.9201,4.923,4.9227,4.9197,4.9142,4.9067,4.8973,4.8864,4.8741,4.8607,4.8463,4.8311,4.8152,4.9102,4.6734,4.5504,4.5009,4.498,4.5233,4.5645,4.6134,4.6646,4.7144,4.7607,4.8021,4.8377,4.8673,4.8907,4.9081,4.9198,4.926,4.927,4.9234,4.9154,4.9034,4.8879,4.8691,4.8474,4.8232,4.7966,4.7681,4.7378,4.7059,2.05555134979397,12.5463460146386
+
+        2007-05-04,1.47174667102297,3.83604695401402,-0.0169452167036706,10.2010954662585,4.4481,4.4969,5.1959,4.5649,4.2891,4.2668,4.3712,4.5285,4.6968,4.853,4.9857,5.0899,5.1647,5.2111,5.2314,5.2281,5.2042,5.1625,5.1056,5.0359,4.9556,4.8668,4.7711,4.6701,4.5653,4.4577,4.3484,4.2383,4.1281,4.0186,3.9102,3.8035,3.6988,4.9477,4.7036,4.5777,4.5264,4.521,4.5426,4.5788,4.6214,4.6656,4.708,4.7468,4.781,4.8102,4.8343,4.8535,4.8681,4.8783,4.8847,4.8875,4.8873,4.8842,4.8788,4.8712,4.8618,4.8508,4.8385,4.825,4.8106,4.7954,4.7795,4.8853,4.642,4.5157,4.4648,4.4613,4.4866,4.528,4.5772,4.6287,4.6788,4.7253,4.7668,4.8025,4.8322,4.8557,4.8732,4.8848,4.891,4.8921,4.8885,4.8805,4.8686,4.8531,4.8343,4.8127,4.7885,4.762,4.7335,4.7033,4.6715,2.03405976299732,12.5243767652567
+
+        2007-05-07,1.46822473308371,3.85219208987757,-0.0105248799601102,10.1580644658142,4.4523,4.4875,5.1775,4.5718,4.2904,4.2632,4.3636,4.5178,4.6836,4.838,4.9692,5.0725,5.1465,5.1924,5.2123,5.2089,5.185,5.1433,5.0865,5.017,4.937,4.8484,4.7531,4.6525,4.548,4.4408,4.3319,4.2223,4.1125,4.0035,3.8955,3.7892,3.685,4.9578,4.7107,4.5822,4.5285,4.521,4.5408,4.5754,4.6167,4.6597,4.7011,4.7391,4.7726,4.8012,4.8248,4.8436,4.8577,4.8677,4.8737,4.8763,4.8758,4.8726,4.867,4.8592,4.8497,4.8386,4.8262,4.8126,4.7981,4.7828,4.7668,4.8951,4.6489,4.5199,4.4665,4.4609,4.4842,4.524,4.5717,4.6219,4.6709,4.7164,4.7571,4.7921,4.8211,4.8441,4.8611,4.8724,4.8782,4.879,4.8751,4.8669,4.8548,4.8392,4.8203,4.7986,4.7743,4.7478,4.7192,4.689,4.6573,2.03682171107455,12.5205804674766
+
+        2007-05-08,0.642763439041991,4.64037662652574,0.00102759531681777,12.4939979051848,4.4577,4.4705,5.2073,4.5761,4.2931,4.2548,4.3478,4.5016,4.6734,4.8379,4.9811,5.0962,5.1804,5.234,5.2584,5.2561,5.23,5.1828,5.1176,5.0369,4.9433,4.839,4.7261,4.6065,4.4818,4.3533,4.2224,4.0902,3.9576,3.8253,3.6941,3.5647,3.4374,4.9468,4.7077,4.5793,4.5232,4.5136,4.5324,4.5673,4.6102,4.6554,4.6996,4.7404,4.7766,4.8077,4.8333,4.8537,4.8689,4.8794,4.8855,4.8877,4.8863,4.8817,4.8744,4.8646,4.8527,4.8389,4.8235,4.8068,4.7888,4.7699,4.7501,4.8844,4.6462,4.5172,4.4613,4.4534,4.4757,4.5159,4.5654,4.6182,4.6705,4.7195,4.7636,4.8017,4.8334,4.8584,4.8767,4.8886,4.8943,4.8941,4.8886,4.878,4.8629,4.8435,4.8204,4.7938,4.7642,4.7319,4.6971,4.6603,4.6217,2.34043885792896,12.7472430764637
+
+        2007-05-09,0.433073882149813,4.88514432140813,0.00101259939417477,13.1236044474622,4.5115,4.506,5.2354,4.6282,4.3446,4.2996,4.3854,4.5337,4.702,4.8648,5.0078,5.1232,5.2082,5.2624,5.2872,5.2847,5.2578,5.2092,5.1418,5.0583,4.9613,4.8532,4.736,4.6116,4.4817,4.3479,4.2114,4.0734,3.9348,3.7965,3.6593,3.5237,3.3903,4.9937,4.7581,4.6294,4.5715,4.5595,4.5761,4.6091,4.6503,4.6944,4.7376,4.7777,4.8134,4.844,4.8692,4.8891,4.9039,4.9139,4.9195,4.9211,4.9191,4.9139,4.9058,4.8952,4.8825,4.8678,4.8515,4.8337,4.8148,4.7948,4.7739,4.9302,4.6954,4.5661,4.5083,4.4979,4.5178,4.556,4.6038,4.6553,4.7066,4.7549,4.7984,4.8361,4.8673,4.8919,4.9097,4.9209,4.9259,4.925,4.9185,4.9069,4.8905,4.8699,4.8453,4.8172,4.7859,4.7518,4.7152,4.6765,4.6358,2.44963155374437,12.8174104434942
+
+        2007-05-10,6.48750801299059e-12,5.26354720389712,0.0104327053673511,14.3285737257111,4.4861,4.4861,5.2424,4.5988,4.3225,4.2787,4.365,4.5154,4.6876,4.856,5.0052,5.1271,5.218,5.2773,5.306,5.3061,5.2802,5.2311,5.1618,5.0751,4.9736,4.8598,4.7359,4.6039,4.4656,4.3227,4.1765,4.0283,3.8792,3.7302,3.5819,3.4352,3.2905,4.9528,4.7247,4.5997,4.5438,4.5332,4.5512,4.5858,4.6289,4.675,4.7203,4.7626,4.8003,4.8328,4.8597,4.8811,4.8971,4.9081,4.9144,4.9165,4.9147,4.9095,4.9013,4.8903,4.877,4.8616,4.8443,4.8255,4.8054,4.7841,4.7618,4.8904,4.6631,4.5375,4.4816,4.4727,4.4941,4.5339,4.5837,4.6376,4.6914,4.7422,4.7882,4.8282,4.8615,4.8879,4.9073,4.9198,4.9257,4.9253,4.9189,4.9071,4.8902,4.8686,4.8429,4.8132,4.7802,4.7441,4.7052,4.6639,4.6206,2.58622230950945,13.0022628465637
+
+        2007-05-11,2.22089239876262e-14,5.24537822979686,0.0317518188127151,14.3488848745713,4.5179,4.5202,5.2553,4.6208,4.3598,4.3184,4.4012,4.5458,4.7123,4.8756,5.0211,5.1404,5.23,5.2888,5.3177,5.3186,5.2938,5.2463,5.1786,5.0936,4.9938,4.8816,4.7592,4.6287,4.4918,4.35,4.2049,4.0577,3.9094,3.761,3.6132,3.4669,3.3225,4.9575,4.7427,4.6248,4.5722,4.5627,4.5804,4.6142,4.6562,4.7011,4.7453,4.7866,4.8235,4.8553,4.8818,4.9028,4.9186,4.9294,4.9357,4.9378,4.936,4.9309,4.9228,4.912,4.8989,4.8837,4.8667,4.8481,4.8282,4.8071,4.7851,4.8952,4.681,4.5625,4.51,4.502,4.5231,4.562,4.6105,4.663,4.7155,4.7652,4.8102,4.8494,4.8822,4.9082,4.9273,4.9397,4.9455,4.9451,4.9389,4.9273,4.9106,4.8894,4.8639,4.8346,4.8018,4.766,4.7275,4.6866,4.6435,2.65024282743503,13.0850828976535
+
+        2007-05-14,1.5411815121105e-05,5.22866604554256,0.0886505982824854,14.3298417801882,4.5477,4.5465,5.2547,4.6419,4.3941,4.3531,4.4305,4.5678,4.727,4.8842,5.0249,5.1409,5.2285,5.2865,5.3155,5.3172,5.2938,5.248,5.1823,5.0994,5.0017,4.8917,4.7714,4.6429,4.5079,4.368,4.2245,4.0788,3.9318,3.7846,3.6379,3.4925,3.3489,4.9624,4.7598,4.6479,4.5977,4.5883,4.605,4.6372,4.6774,4.7205,4.7631,4.803,4.8387,4.8696,4.8952,4.9157,4.931,4.9416,4.9476,4.9496,4.9479,4.9429,4.9348,4.9242,4.9112,4.8962,4.8794,4.8611,4.8414,4.8206,4.7988,4.9001,4.6981,4.5856,4.5354,4.5275,4.5474,4.5844,4.6309,4.6814,4.7319,4.7799,4.8236,4.8616,4.8935,4.9188,4.9374,4.9494,4.9551,4.9547,4.9486,4.9371,4.9207,4.8997,4.8746,4.8457,4.8134,4.778,4.7399,4.6994,4.6568,2.70224627404262,13.1791878154293
+
+        2007-05-15,4.55545181236393e-06,5.19833368878687,0.288495523475053,14.3737575734451,4.5736,4.5762,5.2681,4.6569,4.4265,4.3884,4.4623,4.5939,4.7476,4.9005,5.0386,5.1538,5.2419,5.3017,5.3334,5.3384,5.3189,5.2771,5.2156,5.1369,5.0433,4.9372,4.8207,4.6956,4.5637,4.4265,4.2856,4.142,3.9969,3.8513,3.7059,3.5614,3.4186,4.9576,4.77,4.6662,4.6198,4.6118,4.6285,4.6601,4.6994,4.7418,4.7837,4.8231,4.8586,4.8894,4.9152,4.936,4.9518,4.9629,4.9697,4.9724,4.9714,4.9672,4.96,4.9501,4.938,4.9238,4.9079,4.8904,4.8716,4.8516,4.8306,4.8955,4.7085,4.6041,4.5577,4.5512,4.571,4.6072,4.6527,4.7022,4.752,4.7995,4.8429,4.881,4.9131,4.9389,4.9582,4.9711,4.9777,4.9785,4.9735,4.9633,4.9482,4.9285,4.9046,4.877,4.8459,4.8118,4.7749,4.7355,4.694,2.6911886125955,13.3638257435883
+
+        2007-05-16,0.000170895049247933,5.16820805926781,0.295320296224616,14.3262451295606,4.5683,4.5767,5.2566,4.6466,4.4252,4.3902,4.4637,4.5933,4.7445,4.8948,5.0304,5.1435,5.2299,5.2884,5.3191,5.3235,5.3035,5.2615,5.2,5.1214,5.028,4.9222,4.8061,4.6814,4.55,4.4133,4.2729,4.1298,3.9853,3.8401,3.6952,3.5513,3.4089,4.9381,4.7574,4.6578,4.6138,4.607,4.6242,4.6557,4.6948,4.7366,4.7781,4.817,4.852,4.8823,4.9077,4.9281,4.9436,4.9545,4.9609,4.9634,4.9623,4.9579,4.9506,4.9406,4.9284,4.9141,4.8981,4.8805,4.8616,4.8416,4.8205,4.8765,4.6964,4.5962,4.5522,4.5469,4.5671,4.6033,4.6484,4.6974,4.7465,4.7933,4.8361,4.8736,4.9051,4.9304,4.9493,4.9618,4.9681,4.9685,4.9633,4.9529,4.9376,4.9178,4.8939,4.8662,4.8351,4.8009,4.764,4.7247,4.6832,2.71699153700046,13.3684944711874
+
+        2007-05-17,0.000198022734380503,5.16843900426526,0.731441610116565,14.3987527393559,4.6346,4.6338,5.2835,4.7011,4.4962,4.4597,4.5246,4.644,4.7859,4.9291,5.06,5.1703,5.2557,5.3146,5.3467,5.3531,5.3357,5.2965,5.2378,5.1621,5.0716,4.9684,4.8547,4.7322,4.6028,4.4679,4.329,4.1872,4.0436,3.8993,3.755,3.6115,3.4693,4.9703,4.8064,4.7144,4.6729,4.6658,4.6812,4.7104,4.747,4.7867,4.8262,4.8635,4.8972,4.9266,4.9514,4.9713,4.9865,4.9972,5.0037,5.0063,5.0053,5.0011,4.9941,4.9844,4.9726,4.9587,4.943,4.9259,4.9074,4.8877,4.8671,4.9082,4.7447,4.6521,4.6106,4.6047,4.623,4.6565,4.699,4.7454,4.7924,4.8374,4.8787,4.9151,4.9459,4.9707,4.9893,5.0018,5.0082,5.0089,5.0041,4.9941,4.9793,4.96,4.9366,4.9095,4.8789,4.8453,4.8089,4.7701,4.7291,2.60226046804169,13.504878002873
+
+        2007-05-18,9.9805552587766e-05,5.140200949623,1.29892988888457,14.5363235478908,4.6948,4.6908,5.3264,4.7465,4.563,4.5264,4.5842,4.6961,4.8324,4.9722,5.1016,5.2118,5.2979,5.3577,5.3909,5.3983,5.3815,5.3427,5.2841,5.2082,5.1171,5.0133,4.8987,4.7752,4.6446,4.5085,4.3682,4.2251,4.0802,3.9344,3.7887,3.6438,3.5003,4.9853,4.8434,4.7618,4.7243,4.7182,4.7333,4.7617,4.7974,4.8363,4.8752,4.912,4.9454,4.9746,4.9992,5.019,5.0341,5.0448,5.0512,5.0538,5.0527,5.0485,5.0414,5.0317,5.0198,5.0058,4.9901,4.9729,4.9543,4.9346,4.9139,4.923,4.7815,4.6993,4.6618,4.6568,4.6745,4.7071,4.7485,4.7941,4.8404,4.8849,4.9259,4.9621,4.9928,5.0175,5.0361,5.0485,5.0549,5.0555,5.0506,5.0404,5.0254,5.0059,4.9823,4.9549,4.924,4.8901,4.8534,4.8141,4.7727,2.40185977029737,13.4983909758409
+
+        2007-05-21,4.05179281623592e-05,5.13711058217821,1.36142530718171,14.4981892361202,4.6759,4.6678,5.3124,4.7319,4.5415,4.5023,4.5607,4.6748,4.8138,4.956,5.0871,5.1981,5.2841,5.343,5.3745,5.3797,5.3604,5.3188,5.2572,5.1783,5.0843,4.9776,4.8602,4.7342,4.6013,4.4631,4.321,4.1762,4.0299,3.8829,3.7363,3.5906,3.4465,4.9759,4.8295,4.7447,4.7055,4.6986,4.7136,4.7422,4.7784,4.8177,4.857,4.8941,4.9277,4.9569,4.9814,5.001,5.0158,5.0261,5.0321,5.0341,5.0325,5.0277,5.02,5.0098,4.9972,4.9826,4.9663,4.9485,4.9293,4.909,4.8877,4.9138,4.7677,4.6824,4.6431,4.6374,4.655,4.6879,4.7298,4.7759,4.8226,4.8675,4.9086,4.9448,4.9753,4.9997,5.0178,5.0297,5.0354,5.0352,5.0294,5.0184,5.0025,4.9821,4.9575,4.9291,4.8974,4.8625,4.8249,4.7849,4.7426,2.32994957425449,13.358612484366
+
+        2007-05-22,7.78859748479868e-11,5.17131081021463,1.39870834805147,14.6287818200947,4.7036,4.7176,5.3786,4.7588,4.5699,4.5375,4.6048,4.7277,4.8738,5.0206,5.1536,5.2639,5.3469,5.4009,5.4259,5.4235,5.3957,5.3452,5.2744,5.1862,5.0831,4.9675,4.8416,4.7075,4.5669,4.4216,4.2729,4.122,3.9702,3.8184,3.6673,3.5178,3.3703,5.0064,4.8586,4.7748,4.7381,4.7343,4.7525,4.7842,4.823,4.8643,4.9051,4.943,4.977,5.0061,5.03,5.0488,5.0625,5.0714,5.076,5.0764,5.0732,5.0667,5.0572,5.0452,5.0308,5.0145,4.9965,4.9769,4.9561,4.9341,4.9112,4.9435,4.7961,4.7118,4.675,4.6727,4.6939,4.7301,4.775,4.8234,4.8718,4.9177,4.9592,4.9952,5.0249,5.0481,5.0645,5.0744,5.0778,5.0751,5.0666,5.0527,5.0338,5.0104,4.9828,4.9514,4.9165,4.8787,4.8381,4.7952,4.7501,2.25907740135465,13.0343568864588
+
+        2007-05-23,1.29909147789834e-09,5.1485233211456,1.40471907812722,14.7033850138789,4.7227,4.7605,5.4156,4.7674,4.5968,4.5741,4.6459,4.7701,4.9157,5.0612,5.1924,5.3009,5.3821,5.4342,5.4576,5.4536,5.4243,5.3722,5.3,5.2104,5.1059,4.9889,4.8617,4.7263,4.5845,4.4379,4.288,4.136,3.9831,3.8302,3.6782,3.5277,3.3793,5.0004,4.8648,4.7896,4.7588,4.7591,4.78,4.8135,4.8534,4.8954,4.9366,4.9747,5.0087,5.0377,5.0615,5.0801,5.0936,5.1023,5.1066,5.1068,5.1033,5.0965,5.0868,5.0745,5.06,5.0434,5.0251,5.0054,4.9843,4.9621,4.939,4.9377,4.8025,4.7268,4.6962,4.6979,4.722,4.7601,4.8062,4.8553,4.9042,4.9502,4.9917,5.0276,5.0571,5.08,5.0961,5.1055,5.1085,5.1053,5.0964,5.082,5.0626,5.0387,5.0105,4.9786,4.9432,4.9048,4.8637,4.8203,4.7747,2.28566395368794,13.0101267480126
+
+        2007-05-24,3.75587003468134e-06,5.13847456839234,1.46877137460169,14.6860728147549,4.727,4.7526,5.4007,4.7705,4.6008,4.5742,4.6407,4.7601,4.9023,5.0458,5.1765,5.2856,5.3684,5.423,5.4492,5.4485,5.4227,5.3742,5.3056,5.2195,5.1185,5.0048,4.8807,4.7482,4.6091,4.4649,4.3173,4.1673,4.0162,3.8648,3.7141,3.5647,3.4173,4.9982,4.8658,4.791,4.7593,4.7581,4.7774,4.8093,4.848,4.8891,4.9296,4.9673,5.0011,5.0302,5.0543,5.0732,5.0871,5.0964,5.1012,5.1021,5.0993,5.0932,5.0842,5.0726,5.0587,5.0428,5.0252,5.0061,4.9857,4.9641,4.9417,4.9357,4.8036,4.7283,4.6966,4.6968,4.719,4.7555,4.8002,4.8483,4.8964,4.942,4.9834,5.0193,5.0492,5.0726,5.0894,5.0997,5.1036,5.1014,5.0935,5.0803,5.0621,5.0392,5.0122,4.9814,4.9472,4.9099,4.8699,4.8275,4.7829,2.28915402846004,13.1348803165638
+
+        2007-05-25,9.83836937712983e-06,5.13003562546249,1.65812919876816,14.6839644769347,4.7458,4.7593,5.3996,4.7867,4.6194,4.5881,4.6493,4.7647,4.9043,5.0463,5.1762,5.2848,5.367,5.4209,5.4463,5.4444,5.4173,5.3674,5.2973,5.2097,5.1071,4.992,4.8664,4.7326,4.5922,4.4469,4.2982,4.1473,3.9953,3.8433,3.692,3.5421,3.3943,5.0051,4.8786,4.8051,4.7727,4.7703,4.7883,4.819,4.8567,4.8969,4.9367,4.9738,5.0071,5.0356,5.0591,5.0776,5.091,5.0998,5.1042,5.1045,5.1012,5.0946,5.0852,5.0731,5.0588,5.0425,5.0245,5.0049,4.9841,4.9622,4.9393,4.9425,4.8162,4.7422,4.7098,4.7086,4.7294,4.7646,4.8082,4.8553,4.9026,4.9475,4.9882,5.0235,5.0528,5.0755,5.0917,5.1013,5.1045,5.1017,5.0931,5.0791,5.0602,5.0367,5.0091,4.9776,4.9427,4.9048,4.8642,4.8212,4.7761,2.22038080890068,13.0677022235097
+
+        2007-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-05-29,9.41375048517997e-06,5.11428787434793,1.88355632525201,14.6737953783705,4.7777,4.7741,5.3967,4.813,4.6521,4.6149,4.6676,4.7756,4.9097,5.0481,5.1756,5.2826,5.3637,5.4166,5.4412,5.4385,5.4106,5.3599,5.2889,5.2004,5.0969,4.9809,4.8546,4.7199,4.5789,4.433,4.2837,4.1323,3.98,3.8276,3.676,3.5259,3.378,5.015,4.8992,4.8291,4.7965,4.7924,4.8083,4.8371,4.8729,4.9115,4.9499,4.9858,5.018,5.0456,5.0683,5.086,5.0988,5.1069,5.1107,5.1105,5.1067,5.0996,5.0897,5.0772,5.0624,5.0457,5.0273,5.0074,4.9863,4.964,4.9408,4.9522,4.8366,4.7659,4.7333,4.7303,4.7488,4.7818,4.8232,4.8685,4.9142,4.9577,4.9971,5.0314,5.0596,5.0814,5.0967,5.1055,5.108,5.1044,5.0951,5.0805,5.0609,5.0368,5.0085,4.9765,4.9411,4.9027,4.8616,4.8181,4.7726,2.16332925035722,13.0263409442677
+
+        2007-05-30,2.22057255821184e-14,5.0195191569477,2.65248678605735,14.7334339312126,4.824,4.7603,5.4025,4.8526,4.6924,4.6278,4.6594,4.7588,4.894,5.0383,5.173,5.2861,5.3711,5.4253,5.4487,5.4429,5.4102,5.3535,5.2759,5.1804,5.0697,4.9466,4.8134,4.6722,4.525,4.3734,4.2189,4.0629,3.9064,3.7504,3.5956,3.4429,3.2927,5.0056,4.917,4.85,4.8129,4.8034,4.8151,4.8413,4.876,4.9145,4.953,4.9894,5.0219,5.0496,5.0722,5.0896,5.1018,5.1092,5.1121,5.1108,5.1059,5.0976,5.0864,5.0725,5.0565,5.0384,5.0186,4.9974,4.9749,4.9513,4.9268,4.9435,4.8549,4.787,4.7494,4.7405,4.7545,4.7848,4.8251,4.8703,4.9163,4.9604,5.0003,5.0348,5.0629,5.0843,5.0988,5.1065,5.1076,5.1024,5.0913,5.0747,5.0531,5.0269,4.9964,4.9622,4.9246,4.884,4.8408,4.7952,4.7476,1.88908088801948,12.7394146292884
+
+        2007-05-31,2.22119086052028e-14,5.0460562338653,2.5956413755411,14.6702392870943,4.8532,4.7835,5.3881,4.8781,4.7237,4.6597,4.6861,4.7771,4.9029,5.0386,5.1662,5.274,5.3554,5.4077,5.4304,5.4247,5.3929,5.3377,5.2618,5.1682,5.0596,4.9386,4.8074,4.6683,4.523,4.3733,4.2206,4.0662,3.9112,3.7565,3.603,3.4514,3.3023,5.0306,4.9441,4.8789,4.8422,4.8315,4.8412,4.8647,4.8966,4.9323,4.9683,5.0023,5.0329,5.059,5.0802,5.0965,5.1078,5.1144,5.1167,5.1151,5.1098,5.1012,5.0898,5.0759,5.0597,5.0417,5.0219,5.0007,4.9782,4.9547,4.9303,4.9679,4.8813,4.8154,4.7781,4.768,4.7797,4.807,4.8441,4.8861,4.9292,4.9705,5.0081,5.0405,5.067,5.087,5.1004,5.1072,5.1077,5.102,5.0906,5.0738,5.0521,5.0259,4.9955,4.9614,4.924,4.8836,4.8406,4.7953,4.748,1.95007886592311,12.8074276519029
+
+        2007-06-01,9.66686274015937e-13,5.0391523097022,2.81511749628614,14.7699899846905,4.9234,4.8464,5.4357,4.9373,4.7968,4.7299,4.7503,4.836,4.958,5.091,5.2163,5.3217,5.4004,5.4494,5.4685,5.4588,5.4228,5.3631,5.2828,5.1847,5.0716,4.9463,4.811,4.6679,4.5189,4.3658,4.2098,4.0525,3.8948,3.7377,3.582,3.4284,3.2775,5.0642,4.9955,4.9376,4.9033,4.8929,4.9021,4.9249,4.9559,4.9907,5.0257,5.0588,5.0883,5.1133,5.1334,5.1485,5.1586,5.1641,5.1652,5.1623,5.1558,5.1461,5.1335,5.1185,5.1012,5.0821,5.0613,5.0391,5.0156,4.9912,4.9659,5.0008,4.9321,4.8733,4.8383,4.8285,4.8396,4.866,4.9021,4.9431,4.9851,5.0253,5.0617,5.0928,5.1178,5.1362,5.148,5.1531,5.1518,5.1443,5.1311,5.1125,5.0889,5.0608,5.0286,4.9927,4.9535,4.9114,4.8667,4.8197,4.7708,1.91316233611616,12.6730273735783
+
+        2007-06-04,0.000142121503105233,5.03718838481861,2.82595763945275,14.6276797297157,4.9169,4.8172,5.3832,4.9333,4.7876,4.7134,4.7256,4.8036,4.919,5.0468,5.1683,5.2712,5.3487,5.3974,5.417,5.4084,5.3739,5.3161,5.2379,5.1421,5.0315,4.9087,4.7759,4.6353,4.4888,4.338,4.1844,4.0292,3.8736,3.7186,3.5648,3.4131,3.2639,5.0614,4.9909,4.9303,4.8928,4.879,4.8849,4.9046,4.9328,4.9651,4.9981,5.0294,5.0575,5.0814,5.1006,5.115,5.1246,5.1297,5.1305,5.1274,5.1208,5.1111,5.0986,5.0836,5.0664,5.0473,5.0266,5.0045,4.9813,4.957,4.9318,4.9981,4.9275,4.866,4.8277,4.8142,4.8218,4.8448,4.8778,4.916,4.9556,4.9938,5.0284,5.0582,5.0821,5.0997,5.1109,5.1156,5.1141,5.1066,5.0934,5.075,5.0517,5.0239,4.9922,4.9567,4.9181,4.8765,4.8324,4.7861,4.7378,1.92654897376777,12.7240320668563
+
+        2007-06-05,5.30084082956609e-12,5.02303560058323,2.87504962087219,14.7103892316571,4.9648,4.8829,5.423,4.9659,4.8453,4.7802,4.792,4.8651,4.9741,5.0958,5.2123,5.3114,5.3863,5.4334,5.4521,5.4432,5.4088,5.3513,5.2734,5.178,5.0678,4.9452,4.8127,4.6722,4.5257,4.3749,4.2211,4.0657,3.9098,3.7543,3.6001,3.4478,3.298,5.0727,5.0201,4.9708,4.9399,4.9295,4.9367,4.9566,4.9843,5.0157,5.0478,5.0782,5.1055,5.1287,5.1472,5.1611,5.1702,5.175,5.1755,5.1722,5.1654,5.1556,5.1429,5.1278,5.1106,5.0915,5.0708,5.0487,5.0254,5.0011,4.976,5.0092,4.9565,4.9064,4.8749,4.8648,4.8736,4.8966,4.9289,4.9661,5.0046,5.0417,5.0753,5.1041,5.1272,5.1442,5.1548,5.1591,5.1571,5.1492,5.1358,5.1171,5.0935,5.0656,5.0336,4.998,4.9591,4.9174,4.8731,4.8266,4.7781,1.96767682451674,12.7692284579521
+
+        2007-06-06,5.73326019268706e-12,4.99865738889334,2.60122800719098,14.7594046078456,4.9223,4.8935,5.4358,4.916,4.8151,4.7727,4.7988,4.8779,4.9878,5.1083,5.2237,5.323,5.3998,5.4506,5.4745,5.472,5.4448,5.395,5.325,5.2375,5.1348,5.0196,4.8938,4.7597,4.6189,4.4732,4.324,4.1726,4.02,3.8674,3.7154,3.5649,3.4164,5.0275,4.9762,4.9348,4.9123,4.9089,4.9212,4.9446,4.9748,5.0082,5.0418,5.0737,5.1025,5.1273,5.1475,5.1632,5.1743,5.1809,5.1835,5.1822,5.1775,5.1697,5.159,5.146,5.1307,5.1136,5.0947,5.0745,5.053,5.0305,5.0071,4.965,4.9137,4.8718,4.849,4.8462,4.8603,4.8871,4.9221,4.9613,5.0015,5.0403,5.0756,5.1064,5.1317,5.151,5.1642,5.1711,5.172,5.1671,5.1566,5.1409,5.1204,5.0955,5.0664,5.0337,4.9977,4.9586,4.9169,4.8729,4.8268,2.09307647110538,13.0816478293306
+
+        2007-06-07,2.22048561669045e-14,4.97093990287239,2.75997850923002,15.0456864086002,5.0285,5.0594,5.5765,4.9906,4.942,4.924,4.9595,5.0399,5.1469,5.2623,5.3713,5.4637,5.533,5.576,5.5918,5.581,5.5454,5.4871,5.4086,5.3127,5.2018,5.0785,4.9449,4.8032,4.6552,4.5027,4.3469,4.1894,4.0311,3.8732,3.7163,3.5612,3.4086,5.0568,5.043,5.0262,5.0199,5.027,5.0461,5.0737,5.1064,5.1411,5.1751,5.2067,5.2347,5.2584,5.2773,5.2915,5.3009,5.3058,5.3066,5.3035,5.297,5.2874,5.275,5.2602,5.2432,5.2244,5.204,5.1822,5.1592,5.1352,5.1103,4.9939,4.9801,4.963,4.9566,4.9646,4.9858,5.0171,5.0547,5.0952,5.1357,5.174,5.2083,5.2376,5.261,5.2781,5.2888,5.2931,5.2912,5.2833,5.2698,5.2509,5.2272,5.1991,5.1668,5.1309,5.0916,5.0494,5.0046,4.9575,4.9084,2.10974245330539,12.8689889424161
+
+        2007-06-08,2.77559604852942e-12,4.95883105464715,2.71163375295234,15.094895244348,5.0271,5.0805,5.5992,4.984,4.9459,4.937,4.9784,5.0619,5.1702,5.2857,5.3943,5.4861,5.5548,5.5973,5.6128,5.6018,5.566,5.5076,5.4291,5.3331,5.2222,5.0988,4.9652,4.8234,4.6752,4.5225,4.3665,4.2087,4.0502,3.8919,3.7346,3.5792,3.4261,5.0462,5.0369,5.0249,5.0226,5.0331,5.0547,5.0842,5.1183,5.1539,5.1887,5.2209,5.2493,5.2733,5.2925,5.3069,5.3165,5.3216,5.3226,5.3197,5.3133,5.3038,5.2916,5.2769,5.26,5.2413,5.221,5.1993,5.1765,5.1526,5.1278,4.9837,4.9742,4.962,4.9599,4.9714,4.9953,5.0285,5.0676,5.1092,5.1505,5.1894,5.2242,5.2539,5.2776,5.295,5.3059,5.3104,5.3086,5.3009,5.2875,5.2688,5.2452,5.2171,5.1849,5.149,5.1098,5.0677,5.0228,4.9757,4.9266,2.13653083383097,12.8871632306681
+
+        2007-06-11,4.64731173375284e-12,4.93777985456001,2.74851726246865,15.1836601077733,5.0303,5.1051,5.639,4.9824,4.9532,4.951,4.9991,5.0891,5.2029,5.3224,5.4332,5.5253,5.5927,5.6325,5.6442,5.6285,5.5874,5.5234,5.4391,5.3373,5.2206,5.0915,4.9525,4.8056,4.6527,4.4955,4.3355,4.174,4.0121,3.8509,3.691,3.5333,3.3783,5.0361,5.0333,5.0259,5.0275,5.0415,5.0664,5.0988,5.1354,5.173,5.2094,5.2427,5.2718,5.2962,5.3154,5.3296,5.3388,5.3434,5.3436,5.34,5.3327,5.3223,5.3091,5.2935,5.2757,5.256,5.2347,5.212,5.1882,5.1634,5.1377,4.9739,4.971,4.9633,4.9652,4.9805,5.0078,5.0443,5.0861,5.13,5.1731,5.2133,5.2489,5.2789,5.3025,5.3195,5.3297,5.3332,5.3303,5.3212,5.3062,5.2859,5.2606,5.2308,5.1968,5.1592,5.1182,5.0742,5.0277,4.9788,4.9281,2.09417576597303,12.6977706268616
+
+        2007-06-12,2.22047895230822e-14,4.95848793693351,2.71451943314278,15.3993214177786,5.1277,5.2606,5.7536,5.0541,5.0688,5.0926,5.1506,5.2394,5.346,5.4559,5.5569,5.6404,5.7006,5.7349,5.7424,5.7237,5.6806,5.6151,5.5298,5.4271,5.3098,5.1801,5.0403,4.8926,4.7388,4.5805,4.4193,4.2565,4.0932,3.9304,3.7689,3.6094,3.4526,5.0828,5.1047,5.1169,5.1325,5.1556,5.1857,5.2208,5.2582,5.2956,5.3311,5.3633,5.3911,5.4142,5.4323,5.4454,5.4536,5.4573,5.4568,5.4525,5.4448,5.4339,5.4203,5.4043,5.3862,5.3663,5.3449,5.3221,5.2981,5.2732,5.2474,5.0196,5.0413,5.0537,5.0699,5.0945,5.1274,5.1665,5.2091,5.2526,5.2946,5.3333,5.3672,5.3955,5.4176,5.4331,5.4419,5.4441,5.44,5.4297,5.4138,5.3925,5.3663,5.3356,5.3008,5.2623,5.2205,5.1757,5.1283,5.0787,5.0271,2.21878357105835,12.7694335488776
+
+        2007-06-13,3.24907643177398e-05,4.9565505224467,2.74593738674922,15.1205047523041,5.1017,5.1871,5.6475,5.0373,5.0348,5.0419,5.0851,5.1619,5.2589,5.3617,5.4578,5.5381,5.5969,5.6309,5.6393,5.6224,5.5817,5.5192,5.4372,5.3383,5.2248,5.0992,4.9636,4.82,4.6703,4.5162,4.359,4.2001,4.0405,3.8813,3.7234,3.5673,3.4136,5.0737,5.0873,5.0912,5.099,5.1149,5.1386,5.1682,5.2009,5.2343,5.2664,5.2958,5.3215,5.3428,5.3594,5.3714,5.3788,5.3818,5.3809,5.3762,5.3683,5.3573,5.3437,5.3277,5.3097,5.2898,5.2685,5.2458,5.222,5.1973,5.1717,5.0106,5.0242,5.028,5.0361,5.0531,5.0792,5.1122,5.1495,5.1884,5.2265,5.2619,5.2932,5.3193,5.3397,5.3538,5.3617,5.3633,5.3588,5.3485,5.3327,5.3117,5.286,5.2559,5.2218,5.1841,5.1432,5.0994,5.0531,5.0045,4.954,2.22048223799242,12.8353802226181
+
+        2007-06-14,7.28242415164925e-11,4.93262809359078,3.07011848597345,15.2944577079574,5.1414,5.204,5.6989,5.0752,5.0697,5.064,5.1011,5.18,5.2844,5.3962,5.5004,5.5865,5.6479,5.6816,5.6869,5.6646,5.6167,5.5458,5.4547,5.3461,5.2229,5.0876,4.9426,4.7901,4.6319,4.4699,4.3055,4.1399,3.9745,3.8099,3.6473,3.4871,3.33,5.0903,5.1152,5.1195,5.1251,5.1393,5.1627,5.193,5.2272,5.2624,5.2963,5.3272,5.354,5.3759,5.3929,5.4047,5.4117,5.414,5.4121,5.4063,5.397,5.3846,5.3695,5.3519,5.3323,5.3109,5.2879,5.2637,5.2382,5.2119,5.1848,5.027,5.0517,5.0558,5.0615,5.0768,5.1024,5.1364,5.1756,5.2166,5.2569,5.2942,5.3269,5.3539,5.3745,5.3884,5.3955,5.3959,5.3898,5.3775,5.3594,5.3359,5.3075,5.2747,5.2377,5.1971,5.1533,5.1066,5.0573,5.0059,4.9527,2.04530934977117,12.4999410478032
+
+        2007-06-15,4.08441596660245e-11,4.93296204196085,2.88590105939359,15.2405258463293,5.0648,5.1386,5.6713,5.0124,4.9881,4.9843,5.0315,5.1222,5.2374,5.3577,5.4682,5.5583,5.6221,5.6569,5.6624,5.6396,5.5909,5.519,5.4266,5.3168,5.1925,5.0561,4.9101,4.7568,4.5979,4.4353,4.2705,4.1047,3.939,3.7745,3.6119,3.4518,3.295,5.0533,5.0589,5.0545,5.0573,5.072,5.0974,5.1304,5.1674,5.2053,5.2416,5.2745,5.303,5.3264,5.3446,5.3574,5.3651,5.3681,5.3667,5.3613,5.3523,5.3401,5.3252,5.3078,5.2883,5.2669,5.244,5.2197,5.1943,5.1679,5.1407,4.9907,4.9962,4.9916,4.9946,5.0105,5.0385,5.0755,5.1179,5.162,5.2051,5.2448,5.2796,5.3083,5.3304,5.3455,5.3535,5.3547,5.3492,5.3374,5.3197,5.2966,5.2685,5.2358,5.199,5.1586,5.1148,5.0682,5.0191,4.9678,4.9147,2.02787394222638,12.4376938473054
+
+        2007-06-18,4.08873416263079e-12,4.94376546554931,2.75961249163432,15.2444880457341,5.0362,5.118,5.6643,4.9885,4.9586,4.9579,5.0095,5.1038,5.2217,5.3444,5.4571,5.55,5.617,5.6554,5.6648,5.6463,5.6019,5.5344,5.4464,5.3409,5.2205,5.088,4.9455,4.7954,4.6395,4.4795,4.317,4.1532,3.9892,3.8261,3.6646,3.5055,3.3493,5.0427,5.0395,5.0321,5.0343,5.0494,5.0756,5.1095,5.1474,5.1862,5.2234,5.2574,5.287,5.3116,5.3308,5.3449,5.3539,5.3581,5.3579,5.3537,5.3459,5.335,5.3212,5.3049,5.2865,5.2662,5.2443,5.2211,5.1966,5.1712,5.1449,4.9803,4.977,4.9694,4.9719,4.9883,5.0172,5.0552,5.0986,5.1438,5.188,5.2289,5.2651,5.2953,5.3189,5.3356,5.3454,5.3483,5.3446,5.3347,5.3188,5.2975,5.2711,5.2402,5.2051,5.1663,5.1242,5.0792,5.0315,4.9816,4.9298,2.06486824971841,12.5814980900287
+
+        2007-06-19,1.70486783926567e-12,4.93690326230758,2.50321637559359,15.1189832085505,4.9541,5.0556,5.6194,4.917,4.8751,4.8812,4.9437,5.0475,5.172,5.2986,5.4132,5.5065,5.5731,5.6107,5.6192,5.5999,5.5548,5.4867,5.3984,5.2927,5.1724,5.04,4.898,4.7484,4.5931,4.4338,4.2721,4.1092,3.9462,3.7841,3.6237,3.4657,3.3106,4.996,4.9756,4.9621,4.9636,4.9803,5.0087,5.0449,5.0848,5.1253,5.1639,5.1989,5.2293,5.2545,5.2743,5.2888,5.2981,5.3025,5.3025,5.2985,5.2909,5.28,5.2663,5.2502,5.2318,5.2116,5.1897,5.1665,5.142,5.1166,5.0904,4.9345,4.9141,4.9005,4.9024,4.9205,4.9519,4.9925,5.0381,5.0852,5.1309,5.173,5.21,5.2409,5.2651,5.2823,5.2924,5.2956,5.2922,5.2824,5.2668,5.2457,5.2196,5.1889,5.1541,5.1155,5.0737,5.0289,4.9816,4.932,4.8806,2.09557749137087,12.5513165937501
+
+        2007-06-20,1.07011765491841e-10,4.95648186412607,2.56161818769777,15.2044733374963,5.004,5.1073,5.6569,4.9601,4.9278,4.9357,4.996,5.0961,5.2168,5.34,5.4521,5.5435,5.609,5.646,5.6542,5.6348,5.5899,5.522,5.4338,5.3283,5.2081,5.0758,4.9337,4.784,4.6285,4.4689,4.3068,4.1435,3.98,3.8173,3.6563,3.4976,3.3418,5.0295,5.0171,5.008,5.0116,5.0289,5.0572,5.0928,5.1319,5.1716,5.2094,5.2438,5.2736,5.2983,5.3176,5.3317,5.3407,5.3449,5.3448,5.3406,5.3328,5.3219,5.3081,5.2919,5.2735,5.2532,5.2313,5.2081,5.1837,5.1583,5.1321,4.9673,4.9548,4.9457,4.9497,4.9685,4.9996,5.0395,5.0843,5.1304,5.1753,5.2166,5.2529,5.2832,5.3069,5.3236,5.3333,5.3362,5.3325,5.3225,5.3067,5.2854,5.2591,5.2282,5.1932,5.1545,5.1124,5.0675,5.0199,4.9702,4.9185,2.11546320910032,12.5850812444526
+
+        2007-06-21,2.22076717912752e-14,4.97563850473397,2.19093840760963,15.2981004771621,4.9887,5.155,5.7099,4.9395,4.9227,4.956,5.0362,5.1477,5.2729,5.3965,5.5068,5.596,5.6596,5.6956,5.7037,5.6851,5.6416,5.5757,5.4899,5.3869,5.2693,5.1395,4.9998,4.8522,4.6986,4.5407,4.38,4.2177,4.055,3.8928,3.7321,3.5734,3.4174,5.0209,5.0052,5.0024,5.0146,5.04,5.0748,5.1153,5.158,5.2001,5.2398,5.2755,5.3063,5.332,5.3522,5.3671,5.3769,5.3819,5.3825,5.3792,5.3723,5.3622,5.3493,5.3339,5.3163,5.2969,5.2758,5.2534,5.2297,5.2051,5.1797,4.9588,4.9431,4.9404,4.9535,4.9808,5.019,5.0642,5.1128,5.1618,5.2086,5.2515,5.289,5.3203,5.345,5.3627,5.3734,5.3773,5.3746,5.3657,5.351,5.3308,5.3055,5.2757,5.2417,5.204,5.163,5.1189,5.0723,5.0233,4.9724,2.2805076127618,12.7351109410664
+
+        2007-06-22,2.22285826462588e-14,4.99940205266479,1.65676177861554,15.1828415282611,4.935,5.1409,5.6965,4.8923,4.8711,4.9199,5.0164,5.139,5.2691,5.3928,5.5003,5.5853,5.6443,5.6759,5.6805,5.6592,5.6139,5.547,5.4609,5.3582,5.2413,5.1126,4.9742,4.8281,4.6761,4.5199,4.3609,4.2003,4.0393,3.8787,3.7195,3.5623,3.4077,5.0002,4.9684,4.9628,4.9777,5.0072,5.0459,5.0895,5.1344,5.1779,5.2182,5.2542,5.2851,5.3105,5.3304,5.345,5.3545,5.3593,5.3597,5.3562,5.3492,5.339,5.326,5.3106,5.293,5.2736,5.2526,5.2302,5.2067,5.1821,5.1568,4.9384,4.9067,4.9013,4.9173,4.9491,4.9916,5.0402,5.0912,5.1416,5.1892,5.2322,5.2695,5.3005,5.3246,5.3418,5.352,5.3555,5.3525,5.3433,5.3283,5.308,5.2827,5.253,5.2191,5.1816,5.1408,5.097,5.0506,5.002,4.9514,2.49583971617593,12.7792842494843
+
+        2007-06-25,1.75315248206813e-05,5.0115475227192,1.19668519688434,15.0293439194828,4.8637,5.0772,5.6491,4.8349,4.7945,4.8451,4.95,5.081,5.2176,5.3452,5.4544,5.5396,5.5978,5.6283,5.6315,5.6089,5.5626,5.495,5.4086,5.3058,5.1892,5.0609,4.9232,4.7781,4.6272,4.4722,4.3144,4.1552,3.9956,3.8365,3.6787,3.523,3.3699,4.9711,4.9187,4.9039,4.9156,4.9449,4.9846,5.0296,5.0758,5.1204,5.1617,5.1983,5.2296,5.2554,5.2755,5.2903,5.2999,5.3047,5.3052,5.3017,5.2946,5.2844,5.2715,5.2561,5.2385,5.2191,5.1981,5.1758,5.1522,5.1277,5.1023,4.9098,4.8576,4.843,4.8558,4.8875,4.9312,4.9814,5.0339,5.0856,5.1342,5.1779,5.2157,5.247,5.2714,5.2886,5.2989,5.3024,5.2994,5.2903,5.2754,5.2552,5.2301,5.2005,5.1669,5.1296,5.0891,5.0456,4.9996,4.9514,4.9012,2.65167517925675,12.7695958779065
+
+        2007-06-26,2.22349103663934e-14,5.0314128620295,1.07578044973326,15.059345956145,4.8845,5.0975,5.6652,4.8546,4.8154,4.8663,4.9704,5.0999,5.2347,5.361,5.4695,5.5548,5.614,5.6463,5.652,5.6326,5.5899,5.5262,5.4438,5.3451,5.2324,5.1081,4.9741,4.8323,4.6846,4.5324,4.3772,4.2202,4.0625,3.905,3.7485,3.5938,3.4413,4.9911,4.9391,4.9247,4.9366,4.9657,5.0051,5.0496,5.0953,5.1396,5.1805,5.217,5.2484,5.2743,5.2948,5.31,5.3201,5.3256,5.3268,5.3241,5.3179,5.3085,5.2964,5.2819,5.2652,5.2467,5.2266,5.2051,5.1825,5.1588,5.1343,4.9293,4.8775,4.8634,4.8763,4.9079,4.9511,5.0008,5.0529,5.1041,5.1524,5.196,5.234,5.2655,5.2904,5.3083,5.3194,5.3239,5.322,5.3141,5.3005,5.2816,5.2578,5.2296,5.1973,5.1614,5.1222,5.08,5.0352,4.9882,4.9392,2.77235079402812,12.9526436438544
+
+        2007-06-27,7.90347461230466e-06,5.05176651359611,1.07217860597409,14.99415146862,4.8712,5.0662,5.6357,4.8496,4.7959,4.8395,4.9404,5.0692,5.2044,5.3313,5.4405,5.5261,5.5852,5.617,5.622,5.6015,5.5575,5.4923,5.4084,5.3082,5.1941,5.0684,4.9332,4.7903,4.6416,4.4886,4.3327,4.1752,4.0171,3.8593,3.7028,3.5481,3.3958,4.9979,4.9361,4.915,4.9223,4.9483,4.9857,5.0288,5.0736,5.1172,5.1577,5.1938,5.2248,5.2503,5.2704,5.2852,5.2949,5.3,5.3007,5.2976,5.2909,5.2811,5.2686,5.2536,5.2365,5.2175,5.197,5.1751,5.152,5.1279,5.1029,4.9358,4.8743,4.8533,4.8616,4.89,4.9312,4.9794,5.0304,5.081,5.1287,5.1718,5.2093,5.2404,5.2648,5.2822,5.2928,5.2968,5.2943,5.2858,5.2715,5.2521,5.2277,5.1989,5.1661,5.1296,5.0898,5.0472,5.002,4.9545,4.9051,2.72165061722556,12.8652664710193
+
+        2007-06-28,2.8239717955226e-06,5.09087152495267,1.20012253473056,14.9765010688125,4.9248,5.0998,5.6394,4.9013,4.8474,4.8847,4.9774,5.0977,5.2254,5.3459,5.4499,5.5314,5.5874,5.6168,5.6199,5.598,5.5531,5.4872,5.4028,5.3023,5.188,5.0622,4.9269,4.784,4.6354,4.4824,4.3267,4.1692,4.0113,3.8537,3.6972,3.5427,3.3906,5.0459,4.9869,4.9655,4.9709,4.9942,5.0285,5.0686,5.1105,5.1514,5.1895,5.2234,5.2525,5.2763,5.295,5.3084,5.317,5.321,5.3209,5.3169,5.3095,5.299,5.2859,5.2704,5.2528,5.2333,5.2124,5.1901,5.1666,5.1422,5.117,4.9827,4.9239,4.9026,4.9089,4.9343,4.9722,5.0172,5.065,5.1125,5.1574,5.198,5.2332,5.2623,5.2848,5.3006,5.3097,5.3123,5.3086,5.299,5.2838,5.2635,5.2383,5.2088,5.1753,5.1382,5.0979,5.0547,5.009,4.9611,4.9113,2.70474860535569,12.8617993731808
+
+        2007-06-29,1.02253916859032e-06,5.04398494369446,1.05562768717028,14.7377893873435,4.8355,5.0048,5.5488,4.8217,4.7548,4.7892,4.8834,5.0065,5.1367,5.2588,5.3631,5.444,5.4984,5.5256,5.5261,5.5014,5.4535,5.3848,5.2978,5.1949,5.0785,4.9509,4.8142,4.6703,4.521,4.3678,4.212,4.0549,3.8976,3.7409,3.5856,3.4325,3.282,4.9789,4.9089,4.8815,4.8838,4.9057,4.9396,4.9796,5.0216,5.0627,5.1008,5.1346,5.1634,5.187,5.2051,5.2181,5.2261,5.2295,5.2286,5.224,5.2158,5.2047,5.1908,5.1745,5.1562,5.1361,5.1144,5.0914,5.0673,5.0422,5.0162,4.9173,4.8475,4.8202,4.8233,4.8474,4.8848,4.9296,4.9775,5.0251,5.0699,5.1103,5.1451,5.1736,5.1955,5.2105,5.2188,5.2205,5.2159,5.2053,5.1892,5.168,5.142,5.1116,5.0774,5.0397,4.9988,4.9551,4.9089,4.8606,4.8105,2.69233624755231,12.7052902292568
+
+        2007-07-02,0.00925999619672591,5.08292821180623,0.148818980737294,14.6746534340604,4.7831,4.9636,5.5433,4.7866,4.694,4.7299,4.8361,4.9735,5.1158,5.2467,5.3562,5.4388,5.4924,5.5167,5.5128,5.4829,5.4292,5.3545,5.2614,5.1527,5.0308,4.898,4.7566,4.6085,4.4554,4.2989,4.1404,3.9809,3.8217,3.6635,3.5071,3.3532,3.2023,4.9792,4.8835,4.8441,4.8423,4.8643,4.9002,4.9431,4.988,5.0316,5.0717,5.1071,5.1369,5.1611,5.1795,5.1923,5.2,5.2028,5.2013,5.1959,5.1869,5.1748,5.16,5.1428,5.1235,5.1024,5.0797,5.0557,5.0306,5.0046,4.9778,4.9173,4.8219,4.7826,4.7817,4.8061,4.8459,4.894,4.9452,4.9957,5.043,5.0851,5.1211,5.1503,5.1722,5.187,5.1946,5.1954,5.1897,5.1779,5.1604,5.1377,5.1102,5.0783,5.0425,5.0033,4.9609,4.9157,4.8682,4.8186,4.7673,3.03949843262341,12.4936358794227
+
+        2007-07-03,0.235944542319423,4.8797408556475,-0.00838750189970563,14.1721910622881,4.83,5.0264,5.5902,4.8264,4.745,4.7877,4.8971,5.0347,5.1753,5.303,5.4084,5.4867,5.5358,5.5558,5.5481,5.5148,5.4584,5.3816,5.2871,5.1777,5.0557,4.9235,4.7832,4.6367,4.4858,4.3319,4.1763,4.0202,3.8646,3.7104,3.5582,3.4086,3.2622,5.012,4.9232,4.889,4.8909,4.9155,4.953,4.9966,5.0416,5.0849,5.1244,5.159,5.1879,5.2111,5.2285,5.2404,5.2472,5.2492,5.247,5.241,5.2315,5.219,5.2039,5.1865,5.1671,5.146,5.1234,5.0996,5.0748,5.0491,5.0226,4.9493,4.8608,4.8268,4.8298,4.8568,4.8982,4.9471,4.9985,5.0486,5.0951,5.1363,5.1711,5.199,5.2197,5.2331,5.2396,5.2392,5.2324,5.2197,5.2014,5.178,5.15,5.1178,5.0818,5.0425,5.0002,4.9552,4.9081,4.8589,4.8081,3.09502833749602,12.328977993735
+
+        2007-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-07-05,2.22082305954644e-14,5.1431549383325,0.0481989843769434,14.8764894908739,4.9476,5.1356,5.657,4.9258,4.8696,4.9126,5.0108,5.1337,5.2606,5.3776,5.4763,5.5516,5.6013,5.6247,5.6226,5.5963,5.5479,5.4795,5.3933,5.2918,5.1771,5.0514,4.9166,4.7746,4.627,4.4753,4.3209,4.1649,4.0083,3.8521,3.697,3.5438,3.3929,5.0821,5.0165,4.9938,4.9999,5.0244,5.0597,5.1001,5.1418,5.1821,5.2191,5.2517,5.2793,5.3017,5.3189,5.331,5.3383,5.3411,5.3399,5.335,5.3268,5.3156,5.3018,5.2858,5.2677,5.2479,5.2266,5.204,5.1803,5.1556,5.1302,5.0179,4.9526,4.93,4.9371,4.964,5.0029,5.0482,5.0958,5.1425,5.1861,5.2251,5.2585,5.2856,5.3062,5.3202,5.3275,5.3285,5.3233,5.3123,5.296,5.2745,5.2485,5.2182,5.184,5.1464,5.1056,5.0621,5.0161,4.968,4.918,3.45499871175777,12.9315901547524
+
+        2007-07-06,2.18284143562891e-11,5.09724425745959,0.0759680851874119,14.8810888016404,4.9798,5.2058,5.6983,4.9391,4.916,4.9752,5.0791,5.2013,5.3239,5.4348,5.5266,5.5951,5.6383,5.6558,5.6485,5.6178,5.5655,5.4938,5.4049,5.3011,5.1845,5.0572,4.9211,4.778,4.6295,4.4771,4.322,4.1655,4.0085,3.8519,3.6966,3.5431,3.392,5.0678,5.0249,5.0176,5.0339,5.0649,5.104,5.1466,5.1891,5.2293,5.2657,5.2974,5.324,5.3452,5.3612,5.3721,5.3783,5.3801,5.3778,5.372,5.3629,5.3509,5.3363,5.3196,5.3009,5.2804,5.2586,5.2355,5.2113,5.1862,5.1604,5.0042,4.9615,4.9545,4.972,5.0055,5.0485,5.0959,5.1442,5.1908,5.2336,5.2713,5.3032,5.3288,5.3477,5.3599,5.3656,5.3649,5.3582,5.3457,5.3279,5.3052,5.2779,5.2464,5.2111,5.1724,5.1306,5.0862,5.0393,4.9904,4.9396,3.58799388399093,12.9248410401046
+
+        2007-07-09,4.37193161783311e-07,5.08856542947723,0.0665633000076657,14.8276150090725,4.9504,5.1674,5.6667,4.915,4.8836,4.9389,5.0416,5.1642,5.2879,5.4003,5.4937,5.5636,5.6082,5.6269,5.6205,5.5905,5.5388,5.4676,5.3791,5.2756,5.1593,5.0322,4.8963,4.7535,4.6052,4.4531,4.2983,4.1421,3.9854,3.8292,3.6742,3.5211,3.3705,5.0504,5.0016,4.9905,5.0043,5.0337,5.072,5.114,5.1564,5.1966,5.2332,5.2651,5.2919,5.3134,5.3296,5.3407,5.3471,5.3491,5.347,5.3413,5.3323,5.3204,5.306,5.2893,5.2706,5.2502,5.2284,5.2053,5.1811,5.1561,5.1302,4.9871,4.9386,4.9277,4.9427,4.9746,5.0166,5.0636,5.1117,5.1583,5.2013,5.2393,5.2715,5.2973,5.3165,5.3291,5.3351,5.3347,5.3282,5.316,5.2985,5.2759,5.2488,5.2176,5.1825,5.144,5.1025,5.0582,5.0115,4.9628,4.9122,3.5424245930489,12.8983721422073
+
+        2007-07-10,2.311552760508,2.77374453866425,-0.00404140922180938,8.60133624760659,4.7906,5.0432,5.545,4.7792,4.718,4.7853,4.9105,5.0521,5.1862,5.3004,5.389,5.4502,5.4848,5.4946,5.4824,5.4508,5.4028,5.3409,5.2677,5.1854,5.096,5.0011,4.9024,4.8012,4.6984,4.5953,4.4924,4.3906,4.2904,4.1922,4.0965,4.0035,3.9134,4.9669,4.8808,4.8555,4.8667,4.8987,4.9409,4.9866,5.0315,5.0731,5.11,5.1416,5.1676,5.1882,5.2037,5.2146,5.2211,5.2239,5.2234,5.22,5.214,5.2059,5.1959,5.1844,5.1716,5.1578,5.143,5.1276,5.1117,5.0953,5.0787,4.9053,4.8196,4.7945,4.8072,4.842,4.8884,4.9394,4.9903,5.0383,5.0814,5.1187,5.1497,5.1742,5.1923,5.2043,5.2106,5.2116,5.2077,5.1993,5.187,5.171,5.1519,5.1299,5.1055,5.0789,5.0505,5.0206,4.9893,4.9569,4.9236,2.22948378250884,11.2842744687494
+
+        2007-07-11,2.11716582275083,2.99854053137595,0.00124542162408822,9.3010827094446,4.8291,5.0982,5.6172,4.8147,4.7579,4.8303,4.9613,5.1086,5.248,5.3664,5.4578,5.5204,5.5548,5.5631,5.5478,5.512,5.4586,5.3905,5.3103,5.2203,5.1228,5.0196,4.9122,4.8022,4.6907,4.5787,4.4672,4.3569,4.2484,4.1421,4.0384,3.9378,3.8404,5.0009,4.917,4.8939,4.9076,4.9421,4.9868,5.0348,5.0818,5.1253,5.1636,5.1963,5.2231,5.2441,5.2598,5.2705,5.2767,5.2789,5.2776,5.2732,5.2661,5.2568,5.2456,5.2327,5.2184,5.2031,5.1868,5.1698,5.1523,5.1343,5.116,4.9384,4.855,4.8323,4.8475,4.8849,4.934,4.9876,5.041,5.0911,5.1359,5.1746,5.2065,5.2315,5.2497,5.2614,5.267,5.267,5.2617,5.2517,5.2374,5.2193,5.1978,5.1734,5.1463,5.1169,5.0856,5.0526,5.0182,4.9827,4.9462,2.29831775931416,11.2492655107109
+
+        2007-07-12,1.40051208982927,3.71752572972907,0.00386313741203548,11.2199622546333,4.9006,5.1325,5.6398,4.878,4.8286,4.888,5.002,5.1355,5.2665,5.3817,5.4741,5.5401,5.5791,5.592,5.5806,5.5471,5.4942,5.4245,5.3405,5.2447,5.1391,5.0259,4.9069,4.7836,4.6575,4.5297,4.4014,4.2734,4.1465,4.0214,3.8986,3.7785,3.6615,5.041,4.9725,4.953,4.9647,4.995,5.0352,5.0794,5.1234,5.1646,5.2017,5.2335,5.26,5.2809,5.2965,5.3071,5.3132,5.3151,5.3132,5.3081,5.3001,5.2896,5.2769,5.2623,5.2462,5.2288,5.2102,5.1907,5.1705,5.1497,5.1285,4.9778,4.9096,4.8903,4.9033,4.9363,4.9805,5.0298,5.0799,5.1276,5.171,5.2089,5.2405,5.2655,5.2838,5.2956,5.3011,5.3007,5.2947,5.2835,5.2677,5.2476,5.2237,5.1963,5.1658,5.1327,5.0972,5.0597,5.0204,4.9796,4.9376,2.81736314358215,11.8564405239411
+
+        2007-07-13,2.25308164760498,2.88044656142217,0.000267589979239554,8.887085329397,4.8763,5.1234,5.6046,4.8576,4.8048,4.8708,4.9914,5.1275,5.2567,5.3667,5.4516,5.5096,5.5413,5.5483,5.5332,5.4987,5.4476,5.3825,5.3059,5.2201,5.1271,5.0285,4.9261,4.8211,4.7147,4.6078,4.5014,4.396,4.2923,4.1908,4.0918,3.9957,3.9026,5.0344,4.9573,4.9358,4.9482,4.9799,5.0211,5.0654,5.1089,5.1491,5.1846,5.2148,5.2395,5.2589,5.2732,5.2829,5.2883,5.29,5.2884,5.2839,5.2768,5.2677,5.2567,5.2442,5.2304,5.2156,5.1999,5.1836,5.1667,5.1495,5.1319,4.9712,4.8945,4.8733,4.8871,4.9216,4.9669,5.0164,5.0658,5.1121,5.1537,5.1894,5.2188,5.2418,5.2584,5.2689,5.2737,5.2731,5.2676,5.2576,5.2436,5.226,5.2052,5.1815,5.1554,5.1271,5.097,5.0653,5.0323,4.9982,4.9632,2.35062607550495,11.2616000228759
+
+        2007-07-16,2.43188014170288,2.69922897196282,-0.0027115823126398,8.26948419944826,4.8135,5.0634,5.547,4.805,4.7384,4.8051,4.9305,5.0712,5.2031,5.3138,5.3981,5.4546,5.4843,5.4896,5.4732,5.438,5.387,5.3227,5.2478,5.1644,5.0745,4.9798,4.8817,4.7816,4.6804,4.5792,4.4787,4.3795,4.2821,4.187,4.0945,4.0049,3.9184,5.0019,4.9099,4.8818,4.8917,4.9228,4.9642,5.0089,5.0527,5.093,5.1285,5.1586,5.1831,5.2022,5.2163,5.2258,5.2311,5.2328,5.2312,5.2268,5.22,5.2112,5.2006,5.1885,5.1753,5.1611,5.1461,5.1305,5.1144,5.0979,5.0813,4.9393,4.8478,4.82,4.8313,4.8652,4.9107,4.9607,5.0104,5.0569,5.0983,5.1339,5.163,5.1856,5.2019,5.2121,5.2168,5.2162,5.2108,5.2012,5.1877,5.1707,5.1507,5.1281,5.1031,5.0761,5.0475,5.0174,4.986,4.9537,4.9207,2.13658553658554,11.0500501693261
+
+        2007-07-17,3.18522914759851,2.01819708138151,-0.00089462094818733,6.25082042105835,4.8283,5.1153,5.5526,4.8188,4.7584,4.843,4.9797,5.1217,5.2471,5.3471,5.4192,5.4646,5.4856,5.4855,5.4673,5.4341,5.3884,5.3328,5.2694,5.2,5.1262,5.0493,4.9706,4.8908,4.811,4.7317,4.6534,4.5768,4.502,4.4293,4.3591,4.2915,4.2264,5.0367,4.935,4.9084,4.9226,4.9575,5.0009,5.046,5.0887,5.1272,5.1604,5.1881,5.2105,5.2278,5.2405,5.2492,5.2542,5.2561,5.2552,5.252,5.2469,5.24,5.2318,5.2225,5.2122,5.2013,5.1897,5.1777,5.1654,5.1529,5.1402,4.9732,4.872,4.8458,4.8617,4.8996,4.9474,4.9977,5.0462,5.0904,5.129,5.1616,5.188,5.2083,5.2228,5.2321,5.2364,5.2363,5.2323,5.2247,5.214,5.2005,5.1846,5.1666,5.1468,5.1256,5.103,5.0794,5.0549,5.0298,5.0041,1.6393093973915,10.5856401911708
+
+        2007-07-18,3.06625268306335,2.1234550672132,0.000297545796385433,6.47866881016577,4.7423,5.0434,5.5133,4.7441,4.6696,4.7582,4.9045,5.0566,5.1909,5.298,5.3755,5.4248,5.4487,5.4503,5.433,5.4,5.354,5.2975,5.2329,5.1619,5.0863,5.0074,4.9264,4.8444,4.7621,4.6802,4.5995,4.5202,4.4428,4.3676,4.2949,4.2247,4.1572,4.9856,4.8668,4.8333,4.8459,4.8817,4.9272,4.9748,5.0201,5.061,5.0964,5.1261,5.1501,5.1689,5.1828,5.1925,5.1983,5.2009,5.2005,5.1977,5.1928,5.1862,5.1781,5.1687,5.1584,5.1473,5.1356,5.1233,5.1108,5.0979,5.085,4.9232,4.8049,4.7719,4.7862,4.8253,4.8753,4.9284,4.9798,5.0267,5.0679,5.1028,5.1311,5.1532,5.1692,5.1797,5.1851,5.1859,5.1824,5.1753,5.1649,5.1516,5.1358,5.1177,5.0978,5.0763,5.0534,5.0294,5.0045,4.9788,4.9525,1.57174835564351,10.6489545168543
+
+        2007-07-19,3.39078627002345,1.85028167186495,-0.000911633993156688,5.59758304791112,4.7613,5.0785,5.5143,4.76,4.6933,4.7916,4.9403,5.0884,5.2152,5.3139,5.384,5.4277,5.4482,5.4488,5.4328,5.4029,5.3618,5.3118,5.2547,5.1922,5.1258,5.0568,4.986,4.9144,4.8427,4.7716,4.7014,4.6327,4.5656,4.5006,4.4377,4.3771,4.3189,5.0131,4.8902,4.8587,4.8738,4.9109,4.9563,5.0028,5.0465,5.0855,5.119,5.147,5.1697,5.1874,5.2007,5.2101,5.2159,5.2188,5.2191,5.2171,5.2133,5.2079,5.2012,5.1934,5.1847,5.1754,5.1655,5.1551,5.1445,5.1337,5.1227,4.9498,4.8276,4.7967,4.8136,4.854,4.904,4.9559,5.0053,5.05,5.089,5.1218,5.1485,5.1693,5.1846,5.1948,5.2003,5.2017,5.1994,5.1937,5.1851,5.1739,5.1605,5.1451,5.1281,5.1096,5.09,5.0694,5.0479,5.0258,5.0032,1.3607658144132,10.5592876042694
+
+        2007-07-20,3.61694066920337,1.65245855686517,-0.00050296219749897,4.8076082163084,4.6492,5.0094,5.4407,4.651,4.5913,4.7116,4.8715,5.0213,5.1453,5.2408,5.3095,5.3543,5.3787,5.3856,5.3779,5.3581,5.3284,5.2905,5.2463,5.197,5.1439,5.088,5.0302,4.9714,4.912,4.8527,4.7938,4.7358,4.679,4.6236,4.5697,4.5176,4.4673,4.9483,4.8022,4.7692,4.7876,4.8278,4.8753,4.9228,4.967,5.0064,5.0405,5.0693,5.0931,5.1124,5.1274,5.1389,5.1471,5.1524,5.1554,5.1562,5.1553,5.1528,5.1491,5.1443,5.1386,5.1322,5.1252,5.1178,5.11,5.1019,5.0937,4.8862,4.741,4.7088,4.7294,4.7731,4.8252,4.8781,4.928,4.9731,5.0126,5.0463,5.0743,5.097,5.1146,5.1277,5.1365,5.1415,5.1431,5.1417,5.1376,5.1311,5.1225,5.112,5.1,5.0866,5.072,5.0564,5.04,5.0229,5.0052,1.04289990973595,10.9476013273277
+
+        2007-07-23,3.19030741842277,2.03322259022972,0.000329844648387308,6.03715579181702,4.6874,4.9881,5.4671,4.701,4.6105,4.6999,4.8493,5.0036,5.1391,5.2471,5.3263,5.3781,5.4056,5.4119,5.4003,5.3737,5.3348,5.2859,5.229,5.1659,5.0981,5.027,4.9537,4.879,4.8038,4.7288,4.6545,4.5814,4.5098,4.4401,4.3724,4.3069,4.2439,4.9726,4.8333,4.7911,4.8001,4.8342,4.8788,4.926,4.9711,5.012,5.0478,5.078,5.1028,5.1225,5.1377,5.1487,5.156,5.1601,5.1615,5.1604,5.1573,5.1524,5.1461,5.1386,5.1301,5.1208,5.1108,5.1003,5.0894,5.0783,5.0669,4.9102,4.7716,4.7299,4.7406,4.7779,4.8272,4.8798,4.931,4.978,5.0196,5.0551,5.0845,5.1078,5.1255,5.1379,5.1454,5.1485,5.1476,5.1431,5.1355,5.1251,5.1122,5.0971,5.0802,5.0617,5.0419,5.0209,4.9989,4.9762,4.9528,1.41662054125101,10.8634322410733
+
+        2007-07-24,3.15748478010015,2.07137417285279,0.000212828831542551,6.14939342514165,4.6261,4.9663,5.4736,4.644,4.5528,4.657,4.8218,4.9881,5.1321,5.246,5.3291,5.3836,5.4127,5.4201,5.409,5.3826,5.3435,5.2942,5.2368,5.1729,5.1043,5.0322,4.9578,4.882,4.8057,4.7295,4.654,4.5796,4.5067,4.4357,4.3668,4.3002,4.2359,4.9375,4.7854,4.7419,4.754,4.7925,4.8417,4.8929,4.9416,4.9856,5.024,5.0564,5.0831,5.1044,5.1209,5.133,5.1414,5.1463,5.1483,5.1479,5.1453,5.1408,5.1349,5.1277,5.1194,5.1103,5.1004,5.0901,5.0793,5.0682,5.0569,4.8758,4.7245,4.6816,4.6956,4.7377,4.7918,4.8489,4.9041,4.9546,4.9991,5.0372,5.0688,5.094,5.1133,5.1271,5.1358,5.1399,5.1398,5.1361,5.129,5.1191,5.1066,5.0918,5.0751,5.0568,5.037,5.0161,4.9941,4.9713,4.9479,1.32070123093086,10.8936222798201
+
+        2007-07-25,2.70838717056411,2.49992651508377,0.000372793394887782,7.39805092945483,4.6083,4.9235,5.4831,4.6373,4.524,4.6133,4.7766,4.951,5.1074,5.2342,5.3281,5.3904,5.4238,5.4319,5.4184,5.3867,5.3399,5.2809,5.212,5.1356,5.0533,4.9668,4.8776,4.7866,4.6949,4.6034,4.5126,4.4232,4.3357,4.2503,4.1674,4.0872,4.0099,4.9304,4.7731,4.7213,4.7273,4.763,4.8119,4.8645,4.9156,4.9623,5.0032,5.0379,5.0664,5.0891,5.1064,5.1188,5.1269,5.1312,5.1322,5.1304,5.1261,5.1197,5.1116,5.1021,5.0913,5.0796,5.067,5.0539,5.0402,5.0262,5.012,4.8689,4.7123,4.661,4.6688,4.7079,4.7618,4.8206,4.8785,4.9322,4.9799,5.0208,5.0547,5.0815,5.1017,5.1157,5.1239,5.1269,5.1251,5.1191,5.1092,5.0961,5.0799,5.0612,5.0402,5.0173,4.9928,4.9668,4.9398,4.9117,4.883,1.54786846875591,10.9132806344869
+
+        2007-07-26,2.99169908920231,2.30400421405376,-0.00159729219558156,6.46825590572544,4.351,4.829,5.417,4.389,4.292,4.452,4.6683,4.8713,5.0396,5.1696,5.2636,5.3256,5.3602,5.3713,5.3627,5.3378,5.2995,5.2501,5.1921,5.1271,5.0569,4.9828,4.9061,4.8277,4.7485,4.6693,4.5906,4.513,4.4368,4.3624,4.2901,4.22,4.1523,4.7935,4.5771,4.5236,4.5441,4.596,4.6587,4.7221,4.7814,4.8343,4.8803,4.9193,4.9516,4.9777,4.9984,5.0141,5.0255,5.033,5.0374,5.0388,5.0379,5.0349,5.0301,5.0239,5.0164,5.008,4.9987,4.9887,4.9782,4.9674,4.9562,4.7343,4.5192,4.4668,4.49,4.5464,4.6151,4.6855,4.7522,4.8128,4.866,4.9116,4.9497,4.9806,5.0048,5.0229,5.0353,5.0426,5.0454,5.0441,5.0391,5.0309,5.0199,5.0063,4.9907,4.9731,4.9539,4.9334,4.9117,4.889,4.8656,1.01786404762598,11.0381444499769
+
+        2007-07-27,2.90643023439757,2.40552752304608,0.00108977444382282,6.75097580310506,4.3428,4.8387,5.4398,4.3832,4.2837,4.4496,4.674,4.8843,5.0581,5.1914,5.2868,5.3486,5.3815,5.3899,5.3778,5.3487,5.3056,5.2513,5.1881,5.1178,5.0424,4.9631,4.8813,4.798,4.7141,4.6303,4.5474,4.4657,4.3857,4.3077,4.232,4.1588,4.0883,4.7966,4.5746,4.5201,4.5418,4.5959,4.661,4.7267,4.7879,4.8424,4.8895,4.9292,4.9619,4.9882,5.0087,5.0241,5.035,5.042,5.0456,5.0462,5.0444,5.0405,5.0347,5.0275,5.019,5.0095,4.9992,4.9883,4.9768,4.9649,4.9528,4.7373,4.5167,4.4632,4.4877,4.5465,4.6178,4.6907,4.7597,4.8219,4.8765,4.9229,4.9615,4.9925,5.0165,5.034,5.0456,5.052,5.0536,5.0509,5.0445,5.0347,5.022,5.0068,4.9894,4.9701,4.9491,4.9268,4.9034,4.8789,4.8538,1.02927427788078,10.8829539440549
+
+        2007-07-30,2.85422833839107,2.40098565448997,0.000812779108694274,6.93082983152122,4.4045,4.8498,5.4524,4.4442,4.3363,4.4792,4.6886,4.8924,5.0648,5.1992,5.2964,5.3601,5.3945,5.4041,5.3926,5.3638,5.3205,5.2657,5.2017,5.1304,5.0536,4.9729,4.8894,4.8044,4.7187,4.6331,4.5482,4.4645,4.3825,4.3026,4.2249,4.1498,4.0773,4.8194,4.6165,4.5619,4.5789,4.6282,4.6896,4.7526,4.812,4.8653,4.9115,4.9507,4.983,5.0089,5.0292,5.0443,5.0549,5.0617,5.065,5.0654,5.0632,5.059,5.0529,5.0454,5.0366,5.0268,5.0161,5.0048,4.9929,4.9807,4.9681,4.7599,4.5582,4.5044,4.5239,4.5776,4.645,4.715,4.782,4.843,4.8966,4.9425,4.9806,5.0113,5.035,5.0523,5.0637,5.0697,5.071,5.0679,5.0611,5.0509,5.0378,5.022,5.004,4.9841,4.9626,4.9396,4.9155,4.8903,4.8644,1.15637619463086,10.932902606456
+
+        2007-07-31,2.82033983390372,2.42630428827396,-0.00598818525848659,6.87234265684568,4.3731,4.8092,5.3989,4.4172,4.3029,4.4429,4.6502,4.8517,5.0216,5.1534,5.248,5.3092,5.3412,5.3484,5.3348,5.304,5.2591,5.2028,5.1374,5.0651,4.9875,4.9061,4.8222,4.7368,4.651,4.5654,4.4806,4.3972,4.3156,4.2362,4.1591,4.0846,4.0128,4.7995,4.591,4.5331,4.5479,4.5956,4.6555,4.7171,4.7753,4.8273,4.8725,4.9105,4.9418,4.9668,4.9861,5.0004,5.0102,5.0161,5.0187,5.0184,5.0156,5.0107,5.0041,4.996,4.9867,4.9764,4.9652,4.9535,4.9412,4.9286,4.9157,4.7404,4.5331,4.4761,4.4933,4.5452,4.611,4.6795,4.745,4.8046,4.8569,4.9014,4.9382,4.9676,4.9901,5.0063,5.0165,5.0216,5.0218,5.0179,5.0102,4.9992,4.9854,4.969,4.9504,4.9299,4.9078,4.8844,4.8599,4.8344,4.8082,1.15445863232894,10.8282462590675
+
+        2007-08-01,2.61431688098134,2.57253095705022,0.000788712975862841,7.43376039065312,4.3844,4.7886,5.3987,4.4308,4.3068,4.4305,4.6303,4.8322,5.0065,5.1438,5.2433,5.3079,5.3418,5.3492,5.3344,5.3009,5.2523,5.1913,5.1206,5.0423,4.9583,4.8702,4.7795,4.6872,4.5943,4.5017,4.41,4.3198,4.2315,4.1455,4.0622,3.9816,3.9039,4.7894,4.5913,4.5318,4.5429,4.5877,4.6461,4.7074,4.7658,4.8185,4.8644,4.903,4.9348,4.9601,4.9795,4.9936,5.0031,5.0086,5.0105,5.0094,5.0057,4.9998,4.992,4.9827,4.9722,4.9605,4.9481,4.9349,4.9212,4.9072,4.8928,4.7308,4.5337,4.4749,4.4882,4.5371,4.6013,4.6694,4.7353,4.7957,4.8488,4.8942,4.9316,4.9614,4.984,4.9999,5.0097,5.014,5.0132,5.008,4.9989,4.9862,4.9705,4.9522,4.9315,4.9088,4.8845,4.8587,4.8317,4.8038,4.7751,1.29735701035198,10.8270589384981
+
+        2007-08-02,2.39423322070689,2.74725898728964,0.000409970962739603,8.05158921763104,4.4307,4.7758,5.4012,4.4777,4.3436,4.4412,4.6225,4.8165,4.9905,5.1319,5.2372,5.3077,5.3468,5.3581,5.3458,5.3135,5.2648,5.2025,5.1295,5.0479,4.96,4.8672,4.7713,4.6733,4.5744,4.4755,4.3774,4.2805,4.1856,4.0929,4.0028,3.9155,3.8313,4.8056,4.6223,4.5607,4.5651,4.6035,4.6572,4.7153,4.7719,4.8238,4.8694,4.9082,4.9403,4.966,4.9858,5.0002,5.0098,5.0153,5.0171,5.0158,5.0117,5.0053,4.997,4.987,4.9757,4.9632,4.9498,4.9357,4.921,4.9059,4.8904,4.7469,4.5644,4.5032,4.5096,4.5517,4.6107,4.6755,4.7395,4.799,4.8521,4.8978,4.9358,4.9662,4.9894,5.0057,5.0158,5.0201,5.0192,5.0137,5.004,4.9906,4.9739,4.9544,4.9324,4.9082,4.8823,4.8547,4.8259,4.796,4.7653,1.50757864076516,11.004320749413
+
+        2007-08-03,2.80845714948097,2.38358802214799,-0.00122961273491822,6.8374142229,4.2844,4.756,5.3673,4.3262,4.2227,4.3772,4.5947,4.8028,4.9773,5.113,5.2113,5.2764,5.3125,5.3239,5.3146,5.288,5.2472,5.1949,5.1333,5.0644,4.99,4.9115,4.8303,4.7473,4.6635,4.5797,4.4965,4.4144,4.3338,4.2551,4.1786,4.1045,4.033,4.717,4.5054,4.4511,4.4707,4.5228,4.5865,4.6514,4.7124,4.7671,4.8146,4.8548,4.8882,4.9152,4.9364,4.9525,4.9641,4.9717,4.9758,4.977,4.9757,4.9721,4.9668,4.9599,4.9517,4.9424,4.9323,4.9215,4.9101,4.8983,4.8862,4.6598,4.4494,4.396,4.4182,4.4748,4.5445,4.6165,4.6851,4.7474,4.8024,4.8494,4.8887,4.9206,4.9454,4.9639,4.9764,4.9836,4.9861,4.9842,4.9786,4.9695,4.9575,4.9429,4.9261,4.9072,4.8867,4.8648,4.8416,4.8175,4.7925,1.08942399968822,11.0262000219752
+
+        2007-08-06,2.72850711186804,2.42528690354717,0.00138718216192356,7.16058434802226,4.2739,4.767,5.4054,4.312,4.2155,4.3764,4.6015,4.8175,4.9993,5.141,5.2441,5.3124,5.3505,5.3628,5.3535,5.3261,5.2837,5.2293,5.1651,5.0933,5.0156,4.9337,4.8489,4.7622,4.6746,4.5869,4.4999,4.414,4.3297,4.2473,4.1672,4.0896,4.0147,4.6931,4.488,4.4379,4.4613,4.5171,4.5845,4.6528,4.7169,4.7743,4.8242,4.8665,4.9016,4.93,4.9523,4.9693,4.9815,4.9896,4.9941,4.9955,4.9942,4.9907,4.9852,4.9781,4.9697,4.9601,4.9496,4.9384,4.9266,4.9144,4.9018,4.6365,4.4326,4.3835,4.4095,4.47,4.5436,4.6193,4.6913,4.7569,4.8145,4.864,4.9053,4.9388,4.9651,4.9846,4.9979,5.0056,5.0084,5.0066,5.0009,4.9916,4.9792,4.964,4.9465,4.9269,4.9055,4.8827,4.8585,4.8334,4.8073,1.11708451011807,11.0451520483387
+
+        2007-08-07,2.80741264322368,2.47236748431225,-0.000912849146008686,6.94559391937562,4.3687,4.7976,5.4072,4.4197,4.2936,4.4301,4.6378,4.8417,5.015,5.1508,5.2497,5.3151,5.3514,5.3627,5.353,5.3258,5.2842,5.2309,5.1681,5.098,5.0223,4.9425,4.8599,4.7755,4.6903,4.6051,4.5205,4.437,4.3551,4.2752,4.1975,4.1222,4.0495,4.8155,4.597,4.5335,4.5451,4.5912,4.6505,4.7122,4.7708,4.8236,4.8697,4.9089,4.9413,4.9674,4.9879,5.0033,5.0142,5.0212,5.0248,5.0255,5.0236,5.0196,5.0138,5.0064,4.9978,4.9881,4.9776,4.9664,4.9547,4.9425,4.9301,4.756,4.5387,4.4759,4.49,4.5403,4.6055,4.6742,4.7403,4.8008,4.8543,4.9002,4.9384,4.9694,4.9934,5.0111,5.0229,5.0294,5.0312,5.0286,5.0222,5.0125,4.9998,4.9845,4.9669,4.9474,4.9262,4.9035,4.8797,4.8549,4.8292,1.15086031946844,11.0171142620928
+
+        2007-08-08,2.75606729553333,2.50276937346357,8.62943836724605e-05,7.37566073065698,4.4853,4.9006,5.5187,4.5239,4.4098,4.5377,4.7392,4.9419,5.1171,5.2556,5.3568,5.4236,5.4598,5.4699,5.4578,5.4272,5.3814,5.3233,5.2553,5.1796,5.098,5.0123,4.9236,4.8332,4.7421,4.6511,4.5608,4.4718,4.3846,4.2995,4.2169,4.137,4.0598,4.8752,4.6846,4.6298,4.6438,4.6905,4.7503,4.8126,4.8718,4.9253,4.972,5.0114,5.044,5.0702,5.0904,5.1055,5.1159,5.1223,5.1252,5.125,5.1223,5.1173,5.1105,5.1022,5.0925,5.0818,5.0703,5.058,5.0452,5.0321,5.0186,4.8146,4.625,4.5709,4.5873,4.6382,4.7039,4.7733,4.8403,4.9017,4.9559,5.0024,5.041,5.072,5.0958,5.1129,5.124,5.1295,5.1301,5.1262,5.1183,5.1068,5.0923,5.0751,5.0556,5.034,5.0107,4.9859,4.9599,4.9329,4.9051,1.28981734097571,10.9433535493124
+
+        2007-08-09,3.01500076126397,2.14888708910539,-0.000640665044431265,6.75274521535662,4.3554,4.8863,5.5311,4.3706,4.3128,4.4903,4.7187,4.9329,5.1124,5.2537,5.3588,5.4316,5.4763,5.4968,5.4969,5.4798,5.4484,5.405,5.3521,5.2913,5.2245,5.153,5.0781,5.0009,4.9222,4.8428,4.7634,4.6846,4.6068,4.5303,4.4556,4.3828,4.3121,4.7268,4.5451,4.5117,4.5456,4.6077,4.6787,4.7495,4.8153,4.8744,4.926,4.9703,5.0075,5.0382,5.0631,5.0827,5.0978,5.1088,5.1163,5.1207,5.1225,5.122,5.1195,5.1155,5.11,5.1034,5.0958,5.0874,5.0784,5.0688,5.0589,4.6696,4.489,4.4568,4.4936,4.5605,4.6381,4.7164,4.7905,4.858,4.9178,4.9696,5.0137,5.0503,5.08,5.1031,5.1204,5.1323,5.1393,5.1419,5.1406,5.1358,5.1279,5.1172,5.1041,5.0889,5.0719,5.0532,5.0332,5.012,4.9899,1.03475662087786,11.5001791004233
+
+        2007-08-10,3.15640354717658,1.98592925064511,-0.000375456502048381,6.36193297924165,4.3498,4.9133,5.531,4.3487,4.3225,4.5163,4.747,4.9566,5.1294,5.2642,5.3639,5.4328,5.4751,5.4945,5.4947,5.4787,5.4491,5.4083,5.3584,5.3012,5.2383,5.171,5.1005,5.0277,4.9536,4.8789,4.8041,4.7298,4.6565,4.5845,4.5141,4.4455,4.3789,4.6963,4.5268,4.5055,4.5475,4.6141,4.6873,4.7587,4.8244,4.8829,4.9338,4.9773,5.0139,5.0442,5.0687,5.0882,5.1033,5.1144,5.1221,5.1268,5.129,5.129,5.1271,5.1237,5.1189,5.113,5.1062,5.0986,5.0903,5.0816,5.0725,4.6398,4.4715,4.4515,4.4967,4.5682,4.6479,4.7268,4.8005,4.8672,4.9261,4.977,5.0203,5.0563,5.0855,5.1084,5.1256,5.1377,5.145,5.1482,5.1476,5.1436,5.1367,5.1271,5.1152,5.1012,5.0855,5.0683,5.0498,5.0301,5.0095,0.940025676874493,11.5030694329548
+
+        2007-08-13,3.19941177014951,1.97950541694694,-0.000740981629433493,6.18009399071032,4.3212,4.8913,5.5028,4.3209,4.2969,4.4956,4.7265,4.9339,5.1042,5.2371,5.3359,5.405,5.4482,5.4694,5.4719,5.4585,5.432,5.3945,5.3481,5.2944,5.235,5.1712,5.1041,5.0347,4.9638,4.8921,4.8203,4.7488,4.6781,4.6085,4.5404,4.474,4.4093,4.6886,4.5089,4.4859,4.5276,4.5939,4.6665,4.7371,4.8022,4.8601,4.9107,4.954,4.9906,5.021,5.0458,5.0656,5.0811,5.0927,5.101,5.1064,5.1092,5.1099,5.1087,5.106,5.1019,5.0967,5.0905,5.0836,5.076,5.068,5.0595,4.6321,4.4536,4.4321,4.477,4.5482,4.6272,4.7053,4.7783,4.8443,4.9027,4.9534,4.9967,5.0328,5.0623,5.0858,5.1037,5.1165,5.1248,5.1289,5.1293,5.1265,5.1207,5.1123,5.1017,5.089,5.0745,5.0586,5.0413,5.0228,5.0035,0.878918168730547,11.6385475094816
+
+        2007-08-14,3.09194036246559,2.01874663618951,0.000202579691741534,6.43824680339313,4.2555,4.8453,5.4852,4.2558,4.234,4.4387,4.6776,4.893,5.0705,5.2095,5.3134,5.3863,5.4326,5.4559,5.4597,5.4471,5.4207,5.3828,5.3356,5.2807,5.2198,5.1542,5.0851,5.0134,4.9402,4.8661,4.7917,4.7176,4.6443,4.572,4.5012,4.4321,4.3649,4.6213,4.4423,4.4209,4.4652,4.5345,4.6103,4.6841,4.7521,4.8128,4.8658,4.9113,4.9497,4.9818,5.008,5.029,5.0455,5.058,5.067,5.0729,5.0762,5.0772,5.0763,5.0737,5.0696,5.0645,5.0583,5.0513,5.0436,5.0353,5.0267,4.5664,4.3886,4.3686,4.4162,4.4906,4.573,4.6544,4.7306,4.7997,4.8609,4.9141,4.9595,4.9976,5.0288,5.0538,5.0729,5.0868,5.0959,5.1007,5.1017,5.0992,5.0936,5.0853,5.0746,5.0618,5.0472,5.0309,5.0133,4.9944,4.9745,0.893337445851449,11.7116543575249
+
+        2007-08-15,1.87615307875208,2.90001034259655,0.000658344924740785,10.1300183187445,4.2055,4.7689,5.619,4.2153,4.1635,4.3349,4.5844,4.8403,5.0694,5.2583,5.4035,5.5065,5.5708,5.601,5.6015,5.5767,5.5307,5.4669,5.3887,5.2988,5.1997,5.0935,4.9821,4.867,4.7497,4.6313,4.5127,4.3949,4.2785,4.1641,4.0521,3.943,3.8371,4.4868,4.3491,4.328,4.3697,4.4426,4.528,4.6152,4.698,4.7734,4.84,4.8973,4.9456,4.9854,5.0174,5.0423,5.0611,5.0742,5.0826,5.0867,5.0871,5.0844,5.0791,5.0714,5.0617,5.0504,5.0378,5.024,5.0093,4.9938,4.9777,4.4357,4.2987,4.2785,4.3232,4.4012,4.494,4.5902,4.6833,4.7694,4.8466,4.9141,4.9715,5.0192,5.0575,5.087,5.1084,5.1223,5.1294,5.1303,5.1257,5.1161,5.1021,5.0842,5.0629,5.0385,5.0115,4.9823,4.951,4.9181,4.8839,1.57186132316455,11.5557297991271
+
+        2007-08-16,1.15655990588012,3.29482659084423,-1.1223327816166,12.1858980870171,4.0396,4.6764,5.6365,4.0287,4.0178,4.2092,4.4809,4.764,5.0219,5.2371,5.4031,5.5198,5.5904,5.6195,5.6124,5.5744,5.5104,5.425,5.3223,5.2058,5.0787,4.9436,4.8028,4.6584,4.512,4.365,4.2185,4.0737,3.9312,3.7918,3.656,3.5241,3.3965,4.2392,4.1414,4.1424,4.2002,4.2874,4.3867,4.4872,4.5826,4.6693,4.7455,4.8109,4.8655,4.9101,4.9453,4.9721,4.9915,5.0042,5.0112,5.0133,5.0109,5.0049,4.9958,4.9839,4.9698,4.9537,4.9361,4.9171,4.897,4.8761,4.8545,4.1938,4.0965,4.0986,4.1594,4.2522,4.3595,4.4701,4.5768,4.6756,4.7639,4.8407,4.9055,4.9586,5.0004,5.0317,5.0531,5.0656,5.0699,5.0668,5.0572,5.0416,5.0209,4.9956,4.9662,4.9334,4.8976,4.8592,4.8187,4.7763,4.7324,2.42883910092281,11.1964035184075
+
+        2007-08-17,2.07421033292087,2.32585375639406,-7.2779094147577,14.109844160275,4.1813,4.7277,5.6961,4.1507,4.1585,4.3153,4.5464,4.8012,5.0469,5.2633,5.4394,5.5704,5.6557,5.6973,5.6991,5.6656,5.6021,5.5134,5.4045,5.2798,5.1433,4.9986,4.8488,4.6966,4.544,4.3929,4.2448,4.1008,3.9618,3.8285,3.7014,3.5806,3.4664,4.2945,4.2391,4.2498,4.3027,4.3804,4.4702,4.5634,4.6539,4.738,4.8133,4.8789,4.9344,4.98,5.0163,5.0439,5.0638,5.0768,5.0837,5.0853,5.0825,5.0758,5.0658,5.0531,5.0382,5.0214,5.0032,4.9838,4.9635,4.9425,4.921,4.2484,4.1933,4.2049,4.2604,4.343,4.4402,4.5427,4.6443,4.7403,4.828,4.9054,4.9717,5.0266,5.0702,5.1028,5.1251,5.138,5.1421,5.1384,5.1277,5.1108,5.0885,5.0615,5.0306,4.9962,4.9591,4.9197,4.8784,4.8357,4.792,4.60651019262767,8.49737160824173
+
+        2007-08-20,0.583429936861802,3.67594438918377,-9.30803448299259,19.6480517345025,4.1534,4.6957,5.6773,4.104,4.1432,4.3008,4.521,4.7644,5.0034,5.2199,5.4025,5.545,5.6449,5.7024,5.7193,5.6986,5.6441,5.5599,5.4503,5.3192,5.1707,5.0085,4.8357,4.6556,4.4707,4.2833,4.0955,3.909,3.7251,3.5451,3.3699,3.2003,3.0368,4.2056,4.18,4.2053,4.264,4.3429,4.4322,4.5246,4.6149,4.6997,4.7767,4.8447,4.9032,4.9521,4.9916,5.0224,5.0451,5.0604,5.069,5.0718,5.0693,5.0622,5.0511,5.0366,5.0191,4.9992,4.977,4.9531,4.9277,4.9011,4.8734,4.1616,4.1363,4.1624,4.2237,4.3074,4.4037,4.5052,4.6063,4.7031,4.7926,4.873,4.9431,5.0023,5.0503,5.0872,5.1134,5.1295,5.136,5.1336,5.123,5.1051,5.0805,5.0499,5.014,4.9736,4.9291,4.8811,4.8303,4.777,4.7217,5.53855118731919,9.53860525712544
+
+        2007-08-21,0.486427409847116,3.63544997286814,-9.79167288300364,20.3421647888137,4.0942,4.6609,5.6243,4.0287,4.0987,4.2679,4.489,4.728,4.9611,5.1723,5.3515,5.493,5.5943,5.6554,5.6779,5.6643,5.6179,5.5425,5.4418,5.3196,5.1797,5.0254,4.8599,4.6861,4.5066,4.3236,4.1393,3.9552,3.7729,3.5936,3.4183,3.2478,3.0828,4.1002,4.0973,4.1367,4.2039,4.2876,4.3792,4.4725,4.5631,4.6479,4.725,4.7933,4.8523,4.902,4.9426,4.9747,4.9988,5.0157,5.0261,5.0305,5.0298,5.0245,5.0152,5.0024,4.9866,4.9682,4.9477,4.9252,4.9011,4.8758,4.8493,4.0585,4.0558,4.0963,4.1661,4.2545,4.3531,4.4554,4.5565,4.6531,4.7425,4.823,4.8936,4.9536,5.0029,5.0415,5.0698,5.0882,5.0972,5.0976,5.0899,5.0748,5.0531,5.0253,4.9923,4.9545,4.9125,4.867,4.8184,4.7671,4.7137,5.85907436988996,9.73158899668061
+
+        2007-08-22,1.94814286538671e-06,4.16734515900311,-9.98737582378653,21.6175266375617,4.1788,4.6937,5.5803,4.1083,4.1809,4.3351,4.5333,4.7477,4.9583,5.1513,5.3177,5.4517,5.5508,5.6141,5.6422,5.6371,5.601,5.5369,5.4479,5.3371,5.2077,5.0628,4.9051,4.7375,4.5622,4.3816,4.1976,4.012,3.8262,3.6417,3.4596,3.2808,3.106,4.1673,4.173,4.2129,4.2757,4.3521,4.4352,4.52,4.6025,4.6802,4.7513,4.8148,4.87,4.917,4.9558,4.9868,5.0105,5.0274,5.0382,5.0433,5.0435,5.0391,5.0308,5.0191,5.0042,4.9867,4.9669,4.9451,4.9216,4.8966,4.8704,4.1244,4.1302,4.1711,4.2363,4.317,4.4065,4.4994,4.5916,4.68,4.7625,4.8373,4.9034,4.9603,5.0075,5.0451,5.0732,5.092,5.1021,5.1039,5.098,5.0848,5.0651,5.0393,5.0081,4.972,4.9315,4.8871,4.8394,4.7887,4.7355,6.37232526645277,10.413270864644
+
+        2007-08-23,6.99672601085782e-06,4.21734266484238,-10.1797221449176,21.6136067457363,4.2125,4.6806,5.5173,4.1481,4.2067,4.3453,4.5279,4.7278,4.9255,5.1078,5.2654,5.3928,5.4873,5.5477,5.5747,5.5697,5.5349,5.4731,5.387,5.2798,5.1544,5.0137,4.8604,4.6972,4.5263,4.35,4.1702,3.9885,3.8065,3.6255,3.4465,3.2707,3.0987,4.2137,4.2131,4.2461,4.3016,4.3709,4.4473,4.5257,4.6025,4.6751,4.7418,4.8013,4.8533,4.8975,4.934,4.9631,4.9853,5.001,5.0107,5.0151,5.0147,5.0099,5.0013,4.9894,4.9744,4.9569,4.9371,4.9153,4.8919,4.867,4.841,4.1697,4.1693,4.2032,4.2609,4.3342,4.4164,4.5024,4.5882,4.6708,4.748,4.8183,4.8804,4.9338,4.9782,5.0133,5.0395,5.0569,5.0659,5.0669,5.0604,5.0471,5.0273,5.0017,4.9708,4.9352,4.8953,4.8516,4.8046,4.7547,4.7024,6.48566056670474,10.4554909530546
+
+        2007-08-24,1.6596239331737e-06,4.39890401484852,-10.5253733717732,21.5736557762694,4.2803,4.6523,5.4528,4.2445,4.2467,4.3487,4.508,4.6932,4.8816,5.0573,5.2098,5.3325,5.4219,5.4769,5.4977,5.4859,5.444,5.3746,5.2809,5.166,5.0331,4.8853,4.7254,4.5561,4.3798,4.1988,4.015,3.8301,3.6456,3.4629,3.2831,3.107,2.9353,4.353,4.3174,4.3238,4.3589,4.4126,4.4767,4.5456,4.6147,4.6809,4.742,4.7968,4.8445,4.8848,4.9176,4.9432,4.962,4.9744,4.9811,4.9824,4.9789,4.9713,4.9598,4.9451,4.9274,4.9073,4.8849,4.8607,4.8348,4.8076,4.7792,4.3059,4.2705,4.2775,4.3144,4.3714,4.4408,4.5166,4.594,4.6695,4.7406,4.8053,4.8623,4.911,4.9507,4.9814,5.0032,5.0162,5.0209,5.0177,5.0072,4.9898,4.9661,4.9366,4.9021,4.8629,4.8196,4.7727,4.7227,4.6701,4.6151,6.26786759619812,10.1506043870532
+
+        2007-08-27,2.12661324926263,2.34433205711795,-12.4903166101821,18.378182852675,4.2277,4.6135,5.448,4.2146,4.1815,4.2841,4.46,4.6654,4.8708,5.057,5.2126,5.3318,5.4126,5.4555,5.463,5.4385,5.386,5.3096,5.2137,5.1021,4.9784,4.8461,4.708,4.5666,4.4242,4.2825,4.143,4.007,3.8754,3.7489,3.6281,3.5132,3.4046,4.3674,4.299,4.2894,4.319,4.3729,4.4402,4.513,4.5858,4.6548,4.7177,4.7732,4.8206,4.8599,4.8913,4.9153,4.9325,4.9435,4.9491,4.9499,4.9465,4.9396,4.9296,4.917,4.9024,4.886,4.8681,4.8492,4.8293,4.8088,4.7879,4.3197,4.2516,4.2426,4.2739,4.3315,4.4044,4.4847,4.5663,4.6451,4.7181,4.7835,4.84,4.8872,4.9248,4.9532,4.9725,4.9835,4.9867,4.9828,4.9725,4.9566,4.9356,4.9103,4.8812,4.849,4.814,4.7769,4.738,4.6978,4.6564,5.40248481230437,7.85027722891037
+
+        2007-08-28,3.10556458832687,1.32326088395045,-13.5217773138338,16.9444892922703,4.0577,4.5471,5.5083,4.0618,4.0124,4.1457,4.3701,4.625,4.872,5.0884,5.2625,5.3898,5.4707,5.5082,5.5074,5.4738,5.4133,5.3314,5.2333,5.1237,5.0064,4.8849,4.762,4.64,4.5206,4.4053,4.2949,4.1903,4.0918,3.9997,3.9142,3.835,3.7622,4.2575,4.1596,4.1436,4.1799,4.2472,4.3305,4.4193,4.5065,4.5879,4.6609,4.7244,4.7779,4.8218,4.8566,4.8833,4.9026,4.9155,4.9229,4.9256,4.9244,4.9198,4.9126,4.9031,4.8919,4.8794,4.8658,4.8515,4.8366,4.8214,4.8061,4.2118,4.1144,4.099,4.1376,4.2094,4.2996,4.3973,4.495,4.5878,4.6724,4.747,4.8107,4.8632,4.9048,4.936,4.9577,4.9708,4.976,4.9745,4.9669,4.9542,4.9372,4.9166,4.893,4.8669,4.839,4.8096,4.7791,4.7479,4.7163,4.68340868489077,6.55408914349565
+
+        2007-08-29,3.3860989435109,1.09887329394273,-13.7819161363459,16.5649689405763,4.0965,4.5785,5.5202,4.1032,4.048,4.1791,4.4019,4.6545,4.8981,5.1104,5.2801,5.4033,5.4807,5.5159,5.5141,5.4811,5.4228,5.3447,5.252,5.149,5.0397,4.9272,4.8141,4.7025,4.594,4.4899,4.3908,4.2975,4.2103,4.1292,4.0543,3.9855,3.9225,4.3062,4.2035,4.1847,4.2191,4.285,4.3668,4.4541,4.5397,4.6195,4.6908,4.7527,4.8049,4.8476,4.8816,4.9076,4.9266,4.9394,4.947,4.9501,4.9496,4.9459,4.9398,4.9317,4.9219,4.911,4.8991,4.8866,4.8736,4.8604,4.8471,4.2595,4.1573,4.139,4.1757,4.2461,4.3348,4.4309,4.5269,4.6179,4.7007,4.7735,4.8355,4.8866,4.9271,4.9577,4.979,4.9921,4.9978,4.997,4.9907,4.9796,4.9646,4.9462,4.9251,4.9018,4.8769,4.8507,4.8235,4.7958,4.7677,4.58399061274754,6.27544110616881
+
+        2007-08-30,3.72801643698529,0.780656727875413,-14.2845486024649,15.9080325846174,4.0082,4.5205,5.4747,4.0323,3.9536,4.0937,4.3357,4.6064,4.8621,5.0791,5.247,5.3635,5.4314,5.4564,5.4449,5.4042,5.3408,5.2608,5.1694,5.0712,4.9698,4.868,4.7681,4.6717,4.5799,4.4937,4.4134,4.3393,4.2714,4.2096,4.1536,4.1031,4.0579,4.2741,4.1438,4.1142,4.147,4.2155,4.3015,4.3928,4.4817,4.5635,4.6358,4.6978,4.7495,4.7912,4.824,4.8489,4.8669,4.8789,4.886,4.889,4.8887,4.8856,4.8803,4.8734,4.8652,4.8561,4.8462,4.8359,4.8254,4.8147,4.804,4.2278,4.0981,4.0691,4.1043,4.1776,4.2708,4.3713,4.4708,4.564,4.6477,4.7204,4.7815,4.8311,4.8699,4.8987,4.9185,4.9304,4.9354,4.9346,4.9287,4.9188,4.9054,4.8894,4.8712,4.8514,4.8304,4.8085,4.7861,4.7634,4.7406,4.2059682716393,5.62808117293479
+
+        2007-08-31,3.51937076603784,1.05677929388821,-14.0486924695546,16.1348839219631,4.0542,4.53,5.4771,4.0855,3.9906,4.1168,4.3486,4.6128,4.8651,5.0809,5.2488,5.3657,5.4339,5.4582,5.4451,5.4015,5.3339,5.2485,5.1508,5.0452,4.9355,4.8249,4.7158,4.6099,4.5087,4.413,4.3233,4.2401,4.1634,4.0932,4.0292,3.9712,3.9189,4.3362,4.198,4.1608,4.1869,4.2498,4.3313,4.4192,4.5054,4.5852,4.656,4.7167,4.7672,4.8079,4.8397,4.8634,4.8801,4.8908,4.8964,4.8978,4.8958,4.8909,4.8838,4.8749,4.8647,4.8535,4.8416,4.8292,4.8165,4.8037,4.791,4.2885,4.151,4.1143,4.1426,4.2101,4.2986,4.3955,4.4922,4.5832,4.6652,4.7365,4.7964,4.8448,4.8822,4.9096,4.9278,4.9378,4.9407,4.9376,4.9292,4.9165,4.9002,4.8811,4.8597,4.8366,4.8121,4.7868,4.7609,4.7346,4.7083,4.28125982589898,5.84204899684796
+
+        2007-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-09-04,4.27876372403255,0.44697937077507,-14.9731539442403,14.8766639348637,4.0075,4.5862,5.4748,4.057,3.9437,4.1092,4.3868,4.6812,4.9422,5.1478,5.2922,5.379,5.4161,5.413,5.3793,5.3237,5.2535,5.175,5.0927,5.0104,4.9304,4.8547,4.7843,4.7198,4.6615,4.6092,4.5629,4.5221,4.4864,4.4554,4.4286,4.4055,4.3857,4.3787,4.1969,4.1504,4.1827,4.2567,4.3485,4.4434,4.533,4.6129,4.6812,4.7378,4.7833,4.819,4.8461,4.8659,4.8797,4.8887,4.8937,4.8955,4.895,4.8926,4.8889,4.8842,4.8787,4.8728,4.8666,4.8603,4.854,4.8477,4.8416,4.3297,4.1487,4.103,4.1381,4.2175,4.3172,4.4219,4.5223,4.6132,4.692,4.7579,4.8113,4.853,4.8841,4.9062,4.9204,4.9281,4.9305,4.9284,4.923,4.9148,4.9046,4.8929,4.8801,4.8665,4.8526,4.8385,4.8243,4.8102,4.7964,3.54529528161976,4.54549774057773
+
+        2007-09-05,4.20963390215716,0.449572653083567,-14.9868293622138,14.8228624515243,3.8812,4.5043,5.4627,3.9396,3.8182,3.9967,4.2955,4.6123,4.8932,5.1147,5.2707,5.365,5.4061,5.4042,5.3696,5.3116,5.2381,5.1555,5.0689,4.9821,4.8978,4.8179,4.7437,4.6756,4.6141,4.559,4.5101,4.467,4.4293,4.3966,4.3682,4.3438,4.3229,4.28,4.0845,4.0346,4.0697,4.1496,4.2486,4.351,4.4477,4.5338,4.6076,4.6688,4.7182,4.757,4.7865,4.8083,4.8236,4.8337,4.8395,4.842,4.8419,4.8398,4.8362,4.8315,4.826,4.82,4.8137,4.8072,4.8007,4.7943,4.7879,4.233,4.0383,3.9893,4.0273,4.1129,4.2203,4.333,4.4411,4.5391,4.6241,4.6954,4.7532,4.7985,4.8326,4.857,4.8729,4.8819,4.8851,4.8836,4.8785,4.8704,4.8601,4.8482,4.8351,4.8212,4.8069,4.7923,4.7776,4.7631,4.7487,3.50879771628668,4.57479957469951
+
+        2007-09-06,4.21690650344814,0.490857698071195,-14.9679894534954,14.8125096282256,3.924,4.5236,5.4643,3.985,3.8565,4.0267,4.3178,4.628,4.9037,5.1213,5.2746,5.3671,5.4072,5.405,5.3704,5.3126,5.2395,5.1574,5.0714,4.9852,4.9014,4.8221,4.7483,4.6807,4.6195,4.5647,4.516,4.4732,4.4357,4.4031,4.3749,4.3506,4.3298,4.3285,4.1303,4.077,4.1083,4.1846,4.2804,4.3798,4.4739,4.5579,4.6299,4.6896,4.7377,4.7754,4.8041,4.8251,4.8398,4.8494,4.8548,4.8569,4.8565,4.8541,4.8503,4.8454,4.8397,4.8336,4.8271,4.8206,4.814,4.8074,4.801,4.2805,4.0831,4.0306,4.0648,4.1466,4.2505,4.3601,4.4655,4.5611,4.6441,4.7137,4.77,4.8141,4.8472,4.8706,4.8859,4.8942,4.8969,4.8951,4.8896,4.8812,4.8707,4.8585,4.8452,4.8312,4.8167,4.802,4.7872,4.7726,4.7581,3.51620688023082,4.57519964188568
+
+        2007-09-07,3.84599133188848,0.661435676296276,-14.5712213110088,15.1438780615419,3.7528,4.3773,5.4225,3.8132,3.6909,3.8656,4.1668,4.4938,4.791,5.0318,5.2073,5.3188,5.3733,5.38,5.3488,5.2892,5.2095,5.1167,5.0167,4.914,4.812,4.7133,4.6196,4.532,4.4513,4.3775,4.3109,4.251,4.1977,4.1505,4.1088,4.0723,4.0404,4.1416,3.9509,3.9015,3.9366,4.0179,4.12,4.2269,4.3292,4.4214,4.5013,4.5682,4.6226,4.6657,4.6986,4.723,4.74,4.7509,4.7569,4.7589,4.7578,4.7542,4.7488,4.7419,4.734,4.7254,4.7163,4.707,4.6975,4.6881,4.6789,4.0976,3.9077,3.8591,3.897,3.9838,4.0942,4.2117,4.3259,4.4306,4.5226,4.6005,4.6644,4.7149,4.7532,4.7806,4.7985,4.8083,4.8113,4.8087,4.8016,4.7908,4.7772,4.7614,4.744,4.7254,4.7062,4.6864,4.6665,4.6467,4.627,3.692383873436,5.01770552952161
+
+        2007-09-10,3.8563254615491,0.591125813866688,-14.6055113769146,15.0627990038278,3.7169,4.3324,5.3484,3.7737,3.6581,3.8312,4.1265,4.4459,4.7354,4.9695,5.1398,5.2477,5.3003,5.3068,5.2767,5.2193,5.1427,5.0537,4.958,4.8599,4.7627,4.6687,4.5797,4.4967,4.4203,4.3507,4.2879,4.2316,4.1815,4.1373,4.0984,4.0643,4.0346,4.0923,3.9081,3.8616,3.8972,3.9775,4.0778,4.1827,4.2827,4.3729,4.4509,4.5163,4.5695,4.6116,4.6439,4.6678,4.6846,4.6955,4.7017,4.7039,4.7032,4.7,4.695,4.6887,4.6813,4.6733,4.6649,4.6562,4.6474,4.6386,4.6299,4.0493,3.8659,3.8202,3.8585,3.9442,4.0526,4.1676,4.2792,4.3813,4.471,4.547,4.6093,4.6586,4.696,4.7229,4.7406,4.7505,4.7538,4.7518,4.7454,4.7355,4.7229,4.7082,4.692,4.6747,4.6567,4.6382,4.6196,4.601,4.5826,3.68779053276209,4.94966399965208
+
+        2007-09-11,3.86610087658988,0.662074386723642,-14.5968161317146,15.0473929183408,3.8032,4.3687,5.3114,3.8614,3.7381,3.8955,4.1718,4.4717,4.743,4.9611,5.1181,5.2157,5.2607,5.2619,5.2287,5.17,5.0935,5.0059,4.9123,4.817,4.7229,4.6324,4.547,4.4675,4.3946,4.3284,4.2688,4.2155,4.1682,4.1265,4.09,4.058,4.0302,4.1798,3.9951,3.9445,3.9738,4.0465,4.139,4.236,4.3286,4.412,4.4839,4.5439,4.5924,4.6305,4.6593,4.6802,4.6946,4.7034,4.7077,4.7086,4.7066,4.7024,4.6966,4.6896,4.6817,4.6733,4.6645,4.6555,4.6465,4.6376,4.6288,4.1351,3.9511,3.9012,3.9331,4.0109,4.111,4.2175,4.3209,4.4155,4.4981,4.5678,4.6245,4.6688,4.702,4.7252,4.7398,4.7472,4.7484,4.7447,4.7369,4.726,4.7125,4.6972,4.6806,4.6631,4.6449,4.6265,4.6079,4.5895,4.5713,3.68403872770699,4.88308502984336
+
+        2007-09-12,3.92792863190384,0.570676713191399,-14.5555211316603,15.0588747183124,3.8376,4.4229,5.3445,3.8815,3.7824,3.9491,4.2263,4.5228,4.7892,5.0023,5.155,5.2492,5.2919,5.2918,5.2583,5.2001,5.1246,5.0384,4.9466,4.8532,4.7611,4.6727,4.5892,4.5117,4.4406,4.3761,4.3181,4.2662,4.2203,4.1798,4.1443,4.1133,4.0863,4.1776,4.0109,3.9715,4.0075,4.084,4.1781,4.2757,4.3682,4.4511,4.5224,4.5817,4.6297,4.6673,4.6958,4.7165,4.7306,4.7394,4.7439,4.7448,4.743,4.7391,4.7336,4.7268,4.7193,4.7112,4.7027,4.6941,4.6855,4.6769,4.6684,4.133,3.967,3.9284,3.9671,4.0488,4.1506,4.2578,4.361,4.455,4.5369,4.6058,4.6618,4.7056,4.7383,4.7612,4.7757,4.783,4.7843,4.7808,4.7732,4.7626,4.7496,4.7347,4.7185,4.7015,4.6838,4.6659,4.6479,4.63,4.6123,3.69558944863155,4.85823408583105
+
+        2007-09-13,3.54622792228803,0.970772132658502,-13.9051153627948,15.7147449200476,3.9814,4.4808,5.3947,4.0126,3.9226,4.0585,4.2983,4.5659,4.8165,5.0263,5.1851,5.2912,5.3479,5.3612,5.3383,5.2866,5.2129,5.1235,5.0237,4.918,4.8101,4.7027,4.5981,4.4977,4.4028,4.314,4.2317,4.156,4.0869,4.0243,3.9677,3.9169,3.8714,4.2663,4.1267,4.0916,4.121,4.1871,4.2709,4.3599,4.4461,4.5251,4.5943,4.653,4.7012,4.7394,4.7687,4.79,4.8045,4.8132,4.8171,4.817,4.8136,4.8077,4.7998,4.7903,4.7796,4.7682,4.7561,4.7437,4.7312,4.7187,4.7062,4.2202,4.0811,4.0466,4.0784,4.1491,4.2399,4.3378,4.4344,4.5242,4.6041,4.6726,4.7293,4.7743,4.8084,4.8324,4.8475,4.8548,4.8553,4.8501,4.8401,4.8262,4.8091,4.7894,4.7679,4.7449,4.7209,4.6963,4.6712,4.6461,4.621,4.125241743358,5.593025892533
+
+        2007-09-14,3.52674382322162,0.975776986681337,-13.9273360863583,15.6837084635535,3.9441,4.4643,5.3805,3.9775,3.8866,4.0297,4.2784,4.5532,4.8082,5.0194,5.1769,5.2796,5.3316,5.3395,5.3109,5.2537,5.175,5.0813,4.9779,4.8695,4.7595,4.6509,4.5456,4.4452,4.3507,4.2627,4.1815,4.1072,4.0397,3.9786,3.9238,3.8747,3.831,4.2387,4.0943,4.0589,4.0902,4.1589,4.2454,4.3366,4.4246,4.5047,4.5745,4.6332,4.6811,4.7187,4.7472,4.7677,4.7813,4.7891,4.792,4.791,4.7869,4.7802,4.7715,4.7614,4.7502,4.7382,4.7257,4.7129,4.7,4.6872,4.6744,4.1931,4.0493,4.0145,4.0482,4.1217,4.2154,4.3158,4.4141,4.5051,4.5855,4.654,4.7102,4.7543,4.7873,4.8101,4.8239,4.8297,4.8289,4.8224,4.8112,4.7961,4.778,4.7575,4.7351,4.7115,4.6869,4.6618,4.6364,4.611,4.5857,4.04501437315371,5.49965060045544
+
+        2007-09-17,3.56178581479823,0.96306914993242,-13.9599086913079,15.6282716889938,3.974,4.4714,5.3544,4.0073,3.9144,4.0506,4.2901,4.5554,4.8017,5.0054,5.1571,5.2556,5.305,5.3116,5.2831,5.2268,5.1499,5.0585,4.958,4.8526,4.746,4.6407,4.5389,4.4418,4.3506,4.2657,4.1875,4.116,4.051,3.9924,3.9397,3.8927,3.8508,4.2663,4.1231,4.0865,4.1152,4.1806,4.2635,4.3512,4.4357,4.5127,4.5798,4.6363,4.6822,4.7182,4.7455,4.7649,4.7777,4.7849,4.7875,4.7862,4.7819,4.7752,4.7666,4.7566,4.7456,4.7339,4.7216,4.7092,4.6966,4.6841,4.6717,4.2201,4.0775,4.0415,4.0725,4.1426,4.2324,4.3288,4.4235,4.5109,4.5882,4.654,4.7078,4.7501,4.7815,4.8031,4.8159,4.8212,4.82,4.8133,4.8021,4.7872,4.7694,4.7494,4.7276,4.7045,4.6806,4.6562,4.6315,4.6068,4.5823,4.0511460777191,5.45458649301514
+
+        2007-09-18,3.83873100785017,0.587711835141859,-14.1549495721181,15.356105558159,3.9145,4.5257,5.4422,3.9294,3.877,4.0553,4.3298,4.6203,4.882,5.0931,5.2464,5.3429,5.3884,5.3909,5.3588,5.3005,5.2233,5.1336,5.0366,4.9365,4.8367,4.7395,4.6466,4.5593,4.4781,4.4036,4.3357,4.2744,4.2194,4.1703,4.1267,4.0882,4.0543,4.1734,4.0465,4.0291,4.0768,4.1593,4.2564,4.3556,4.4492,4.533,4.6053,4.6656,4.7144,4.7528,4.7819,4.8031,4.8175,4.8263,4.8305,4.831,4.8285,4.8238,4.8172,4.8094,4.8006,4.7911,4.7813,4.7712,4.761,4.7509,4.7409,4.1292,4.0028,3.9864,4.0369,4.1248,4.2297,4.3387,4.4432,4.5383,4.6214,4.6915,4.7487,4.7935,4.8271,4.8506,4.8652,4.8724,4.8732,4.8687,4.8599,4.8476,4.8326,4.8156,4.797,4.7773,4.7569,4.736,4.715,4.6941,4.6733,3.87803236256076,5.14644913346787
+
+        2007-09-19,3.50476969399727,0.809921070742487,-13.571352032897,15.9762364196371,3.9383,4.5555,5.5209,3.931,3.9138,4.094,4.3617,4.6478,4.9117,5.1317,5.2987,5.4113,5.4731,5.4901,5.4693,5.418,5.3434,5.2515,5.1481,5.0375,4.9237,4.8097,4.6979,4.5899,4.487,4.3901,4.2997,4.216,4.1392,4.0689,4.0051,3.9475,3.8955,4.1263,4.0341,4.0336,4.0887,4.1744,4.2735,4.3748,4.4711,4.5584,4.6347,4.6994,4.7526,4.7952,4.8282,4.8527,4.8698,4.8807,4.8863,4.8876,4.8853,4.8802,4.8728,4.8637,4.8532,4.8417,4.8295,4.8169,4.804,4.791,4.7781,4.0833,3.9916,3.992,4.05,4.141,4.248,4.3591,4.4667,4.5659,4.6539,4.7295,4.7922,4.8425,4.8811,4.9089,4.9271,4.9369,4.9393,4.9355,4.9264,4.913,4.8959,4.876,4.8538,4.83,4.8049,4.7789,4.7524,4.7256,4.6988,4.23769344609782,5.80709768134954
+
+        2007-09-20,3.32294042876733,0.987524507429708,-13.0796547386268,16.5212212879124,4.0904,4.7306,5.6506,4.0503,4.0843,4.2771,4.5388,4.8123,5.063,5.2721,5.4313,5.539,5.598,5.6134,5.5914,5.5387,5.4616,5.3662,5.2577,5.1407,5.019,4.8957,4.7735,4.6541,4.5392,4.4298,4.3265,4.2298,4.14,4.057,3.9807,3.9109,3.8474,4.1927,4.1426,4.1658,4.2331,4.3241,4.4246,4.5251,4.6198,4.7051,4.7796,4.8425,4.8943,4.9356,4.9674,4.9907,5.0067,5.0164,5.0208,5.0208,5.0171,5.0104,5.0014,4.9905,4.9781,4.9646,4.9504,4.9356,4.9205,4.9053,4.8901,4.1487,4.0989,4.1232,4.1937,4.2902,4.3986,4.509,4.6149,4.712,4.7981,4.8718,4.9329,4.9817,5.0189,5.0453,5.062,5.0701,5.0707,5.0647,5.0532,5.037,5.017,4.9938,4.9681,4.9405,4.9114,4.8813,4.8505,4.8193,4.7879,4.49165616611497,6.20038564564109
+
+        2007-09-21,2.8862325704433,1.34755419445869,-12.6250709944255,17.084348610724,4.0605,4.6901,5.6077,4.0141,4.0586,4.2483,4.5028,4.7695,5.0161,5.2241,5.3847,5.4955,5.5582,5.5769,5.5573,5.5053,5.4271,5.3283,5.2143,5.0896,4.9582,4.8235,4.6882,4.5547,4.4246,4.2992,4.1796,4.0663,3.9598,3.8603,3.7679,3.6824,3.6037,4.1385,4.1003,4.1283,4.1968,4.287,4.3862,4.4856,4.5794,4.6644,4.7388,4.802,4.8542,4.8959,4.928,4.9515,4.9675,4.9769,4.9807,4.9798,4.975,4.9668,4.9561,4.9432,4.9286,4.9127,4.8959,4.8784,4.8604,4.8422,4.8239,4.0957,4.0578,4.087,4.1584,4.2541,4.361,4.4699,4.5748,4.6714,4.7573,4.8313,4.8928,4.9421,4.9797,5.0064,5.023,5.0306,5.0303,5.0229,5.0096,4.9911,4.9683,4.9419,4.9126,4.881,4.8476,4.8128,4.7771,4.7409,4.7042,4.70803567253787,6.66343542582482
+
+        2007-09-24,3.30168380461543,0.936068303552161,-13.0896965610981,16.4902712457722,4.0457,4.6967,5.5836,3.9994,4.0463,4.2448,4.5071,4.7774,5.0226,5.2248,5.3767,5.4772,5.5296,5.5391,5.5123,5.4557,5.3759,5.2788,5.1695,5.0525,4.9315,4.8097,4.6893,4.5723,4.46,4.3534,4.2532,4.1596,4.0729,3.993,3.9198,3.853,3.7923,4.1304,4.0889,4.118,4.189,4.2819,4.383,4.4832,4.577,4.661,4.7338,4.795,4.845,4.8845,4.9147,4.9365,4.9511,4.9596,4.9629,4.9619,4.9573,4.9499,4.9402,4.9288,4.9159,4.9021,4.8875,4.8725,4.8572,4.8419,4.8265,4.0877,4.0466,4.0768,4.1509,4.2494,4.3583,4.4682,4.5728,4.6682,4.7521,4.8235,4.8823,4.9287,4.9636,4.988,5.0028,5.0092,5.0082,5.001,4.9884,4.9713,4.9506,4.927,4.901,4.8732,4.844,4.814,4.7833,4.7524,4.7214,4.46638671694605,6.10739404601111
+
+        2007-09-25,3.28613146662931,0.880649738686098,-13.0358643680318,16.5491058304898,3.992,4.6937,5.6262,3.9392,4.0018,4.2176,4.4965,4.7817,5.0394,5.2517,5.4111,5.5169,5.5726,5.5837,5.5571,5.4998,5.4183,5.3188,5.2067,5.0867,4.9626,4.8374,4.7138,4.5936,4.4782,4.3687,4.2656,4.1694,4.0803,3.9981,3.9229,3.8542,3.7918,4.0628,4.0281,4.0649,4.1439,4.2446,4.3529,4.4597,4.5592,4.6482,4.7253,4.7902,4.8432,4.8853,4.9176,4.9411,4.9572,4.9667,4.9709,4.9706,4.9666,4.9596,4.9502,4.9389,4.9262,4.9125,4.898,4.8829,4.8676,4.8522,4.8367,4.0215,3.9872,4.0252,4.1075,4.2141,4.3307,4.4477,4.5587,4.6598,4.7487,4.8244,4.8868,4.9364,4.9738,5.0002,5.0167,5.0244,5.0244,5.0178,5.0057,4.9889,4.9683,4.9446,4.9184,4.8904,4.8609,4.8305,4.7994,4.7679,4.7364,4.44251896083874,6.131749807944
+
+        2007-09-26,3.25281372291172,0.884351112401533,-12.9560326978276,16.6287431620021,3.9917,4.7086,5.6402,3.9321,4.007,4.2289,4.5106,4.7967,5.0544,5.2664,5.4254,5.5307,5.586,5.5967,5.5696,5.5116,5.4294,5.329,5.2159,5.0946,4.9691,4.8424,4.7172,4.5952,4.478,4.3666,4.2617,4.1637,4.0727,3.9887,3.9117,3.8413,3.7774,4.0451,4.0189,4.0615,4.1443,4.2477,4.3578,4.4658,4.5662,4.6558,4.7334,4.7986,4.8519,4.8942,4.9265,4.9502,4.9662,4.9758,4.9799,4.9795,4.9753,4.9682,4.9586,4.9471,4.9342,4.9202,4.9054,4.8901,4.8745,4.8587,4.843,4.0043,3.9784,4.0222,4.1085,4.2178,4.3363,4.4547,4.5666,4.6684,4.7578,4.8339,4.8965,4.9463,4.9838,5.0103,5.0267,5.0343,5.0342,5.0274,5.015,4.9979,4.9769,4.9528,4.9262,4.8976,4.8676,4.8366,4.8049,4.7729,4.7407,4.47296579119648,6.18131020916239
+
+        2007-09-27,3.51496719009945,0.669724001076047,-13.3701826066449,16.0596237319089,3.9305,4.6525,5.5812,3.8898,3.9362,4.1584,4.4503,4.7468,5.0108,5.2238,5.3792,5.4776,5.5242,5.5259,5.4908,5.4266,5.3405,5.2391,5.1278,5.0111,4.8927,4.7756,4.6617,4.5528,4.4499,4.3537,4.2646,4.1826,4.1078,4.0398,3.9784,3.9232,3.8737,4.0409,3.9868,4.0161,4.0939,4.1963,4.3072,4.4162,4.5173,4.6069,4.6839,4.748,4.7998,4.8405,4.8712,4.8933,4.908,4.9165,4.9199,4.9191,4.9148,4.9079,4.8988,4.8882,4.8763,4.8636,4.8504,4.8368,4.823,4.8093,4.7957,3.9999,3.9462,3.9767,4.058,4.1664,4.2858,4.4052,4.5179,4.6195,4.7081,4.7827,4.8434,4.8909,4.9262,4.9505,4.9651,4.9712,4.9702,4.963,4.9507,4.9344,4.9147,4.8923,4.868,4.8422,4.8154,4.7879,4.7601,4.7321,4.7043,4.16670063237465,5.676650133861
+
+        2007-09-28,3.89338573207807,0.356292100698455,-13.8433193054972,15.459416485993,3.9259,4.6691,5.5592,3.8928,3.9294,4.1605,4.4632,4.7652,5.0277,5.2331,5.377,5.4624,5.4966,5.4881,5.4461,5.379,5.2942,5.1982,5.0961,4.992,4.889,4.7894,4.6949,4.6064,4.5246,4.4498,4.3818,4.3206,4.2659,4.2172,4.1741,4.1361,4.1028,4.0693,3.999,4.0234,4.1014,4.2054,4.3177,4.4271,4.5273,4.6153,4.6898,4.7512,4.8002,4.8383,4.8667,4.887,4.9005,4.9083,4.9115,4.9111,4.9078,4.9022,4.895,4.8865,4.8771,4.8672,4.8568,4.8464,4.8358,4.8254,4.8152,4.0275,3.9578,3.9834,4.065,4.1752,4.2961,4.416,4.5278,4.6274,4.713,4.7841,4.8413,4.8853,4.9177,4.9396,4.9526,4.958,4.957,4.9508,4.9403,4.9265,4.9101,4.8917,4.8718,4.851,4.8295,4.8077,4.7858,4.7641,4.7426,3.8655826703287,5.10594577662023
+
+        2007-10-01,3.98942398583833,0.377237526866398,-14.0803341189392,15.1482644645465,3.9274,4.6285,5.496,3.9175,3.9133,4.1284,4.4251,4.724,4.9833,5.1844,5.3231,5.4033,5.4328,5.4208,5.3768,5.3095,5.2264,5.1337,5.0364,4.9384,4.8426,4.751,4.665,4.5853,4.5124,4.4463,4.387,4.334,4.2872,4.2459,4.2097,4.1782,4.1507,4.1359,4.0337,4.0387,4.1046,4.2007,4.3072,4.4121,4.5086,4.5931,4.6646,4.7231,4.7697,4.8056,4.8323,4.8512,4.8635,4.8706,4.8734,4.8728,4.8695,4.8643,4.8575,4.8497,4.8411,4.832,4.8227,4.8132,4.8038,4.7945,4.7854,4.0925,3.991,3.9971,4.0663,4.1684,4.2833,4.3984,4.506,4.6017,4.6837,4.7516,4.8057,4.8472,4.8773,4.8975,4.9092,4.9138,4.9125,4.9064,4.8965,4.8835,4.8683,4.8513,4.8332,4.8143,4.7949,4.7753,4.7557,4.7364,4.7173,3.71817803354062,4.86864510645319
+
+        2007-10-02,4.19134112769964,0.191523253255319,-14.3715141394778,14.7440058351221,3.8716,4.613,5.4702,3.8683,3.8589,4.0895,4.4036,4.714,4.9774,5.1764,5.3092,5.3819,5.4042,5.3868,5.34,5.2728,5.1927,5.1059,5.017,4.9293,4.8452,4.7664,4.6938,4.6278,4.5685,4.5157,4.4691,4.4284,4.3929,4.3621,4.3357,4.313,4.2937,4.1116,3.9939,3.9962,4.0649,4.1655,4.2762,4.3842,4.4825,4.5678,4.6393,4.6975,4.7434,4.7788,4.805,4.8237,4.8362,4.8438,4.8474,4.8479,4.8461,4.8425,4.8376,4.8317,4.8253,4.8184,4.8114,4.8043,4.7972,4.7902,4.7834,4.0686,3.9516,3.9551,4.0273,4.1341,4.2536,4.372,4.4815,4.578,4.6599,4.727,4.7802,4.8208,4.8503,4.8703,4.8822,4.8875,4.8875,4.8832,4.8755,4.8653,4.8531,4.8395,4.8251,4.81,4.7946,4.7791,4.7638,4.7486,4.7338,3.49327093521203,4.5012161607881
+
+        2007-10-03,3.93312927744838,0.422289864488007,-13.9122407805901,15.1497390602955,3.9351,4.6132,5.4889,3.925,3.9188,4.1251,4.4133,4.7067,4.964,5.1664,5.3088,5.3938,5.4286,5.4217,5.3821,5.3182,5.2372,5.1456,5.0483,4.9493,4.8517,4.7575,4.6684,4.5853,4.5087,4.4388,4.3756,4.3189,4.2683,4.2235,4.184,4.1493,4.1189,4.1365,4.0378,4.0419,4.1052,4.1984,4.3024,4.4056,4.501,4.5852,4.6567,4.7158,4.763,4.7997,4.8272,4.8469,4.8599,4.8676,4.8708,4.8705,4.8675,4.8624,4.8556,4.8477,4.8389,4.8296,4.82,4.8102,4.8004,4.7907,4.7812,4.0932,3.995,4.0002,4.0667,4.1657,4.278,4.3912,4.4976,4.5929,4.6752,4.7436,4.7987,4.8412,4.8725,4.8938,4.9065,4.9119,4.9113,4.9057,4.896,4.8832,4.8679,4.8507,4.8322,4.8128,4.7928,4.7725,4.7522,4.732,4.712,3.80633566906679,5.00762900306809
+
+        2007-10-04,3.93224547005246,0.428967979643045,-13.9499440222273,15.0812785894169,3.91,4.5883,5.4699,3.9056,3.8909,4.0966,4.3873,4.6838,4.9437,5.1476,5.2906,5.3756,5.4097,5.402,5.3615,5.2968,5.2153,5.1234,5.026,4.9273,4.8301,4.7366,4.6484,4.5662,4.4907,4.422,4.36,4.3044,4.255,4.2113,4.1729,4.1392,4.1098,4.1277,4.021,4.0211,4.0827,4.1755,4.2798,4.3834,4.4792,4.5637,4.6356,4.6948,4.7421,4.7788,4.8063,4.8259,4.8389,4.8465,4.8497,4.8494,4.8464,4.8412,4.8345,4.8267,4.818,4.8088,4.7992,4.7895,4.7799,4.7703,4.7609,4.0846,3.9784,3.9796,4.0444,4.143,4.2555,4.3691,4.476,4.5717,4.6542,4.7228,4.7779,4.8204,4.8516,4.8729,4.8855,4.8909,4.8902,4.8845,4.8749,4.8621,4.8469,4.8299,4.8116,4.7924,4.7727,4.7527,4.7327,4.7128,4.6931,3.76679311444063,4.96267629668542
+
+        2007-10-05,4.25906105545069,0.16511672270237,-14.1463091495991,14.8129649715378,4.0237,4.7392,5.551,4.0015,4.0166,4.2406,4.5367,4.828,5.0756,5.2638,5.3904,5.4606,5.4831,5.4676,5.4235,5.3592,5.282,5.1975,5.1102,5.0236,4.94,4.8611,4.7879,4.7209,4.6603,4.6061,4.5579,4.5155,4.4783,4.4459,4.4179,4.3937,4.3729,4.2083,4.1179,4.1314,4.2024,4.3006,4.407,4.5102,4.6039,4.6852,4.7535,4.8091,4.8531,4.887,4.9121,4.9301,4.942,4.9491,4.9524,4.9527,4.9506,4.9468,4.9417,4.9357,4.9291,4.922,4.9148,4.9075,4.9002,4.893,4.886,4.1636,4.0737,4.0885,4.163,4.2674,4.3822,4.4954,4.6,4.6922,4.7705,4.8349,4.8859,4.9249,4.9532,4.9723,4.9837,4.9886,4.9882,4.9836,4.9756,4.965,4.9525,4.9386,4.9237,4.9082,4.8924,4.8765,4.8606,4.8449,4.8295,3.60630817652072,4.60229594541478
+
+        2007-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-10-09,4.42753006774218,0.0866048178052802,-14.3731762895661,14.4978346743845,4.0553,4.7573,5.5109,4.0407,4.0426,4.2642,4.5574,4.8418,5.0785,5.2538,5.3673,5.4262,5.44,5.4193,5.3737,5.3115,5.2393,5.1626,5.0853,5.0101,4.939,4.8731,4.8131,4.7592,4.7114,4.6692,4.6325,4.6006,4.5732,4.5497,4.5298,4.5128,4.4985,4.2695,4.1646,4.1711,4.2382,4.3331,4.436,4.5351,4.6243,4.7012,4.765,4.8166,4.8571,4.888,4.9108,4.927,4.9379,4.9444,4.9476,4.9482,4.9468,4.944,4.9401,4.9355,4.9305,4.9251,4.9196,4.914,4.9085,4.9031,4.8979,4.2234,4.119,4.1269,4.1974,4.2984,4.4095,4.5184,4.618,4.705,4.7781,4.8376,4.8843,4.9196,4.9451,4.9622,4.9723,4.9767,4.9765,4.9728,4.9663,4.9577,4.9476,4.9364,4.9244,4.9121,4.8996,4.8871,4.8746,4.8625,4.8506,3.41891450338716,4.2698276924666
+
+        2007-10-10,4.41167150423237,0.151255553658939,-14.393181462408,14.4565395012895,4.0503,4.7417,5.5147,4.0468,4.0297,4.2458,4.5402,4.8288,5.0705,5.2503,5.3676,5.429,5.4444,5.4243,5.3786,5.3157,5.2425,5.1645,5.0856,5.009,4.9364,4.869,4.8077,4.7525,4.7035,4.6603,4.6226,4.5899,4.5618,4.5377,4.5171,4.4997,4.485,4.295,4.1752,4.173,4.2353,4.3279,4.43,4.5291,4.6189,4.6964,4.7609,4.8131,4.8541,4.8855,4.9086,4.9251,4.936,4.9426,4.9458,4.9464,4.9449,4.942,4.938,4.9332,4.9279,4.9224,4.9167,4.911,4.9053,4.8998,4.8944,4.2482,4.129,4.1281,4.1937,4.2924,4.4028,4.5118,4.612,4.6999,4.7739,4.8342,4.8816,4.9175,4.9434,4.9607,4.971,4.9754,4.9753,4.9714,4.9647,4.9559,4.9455,4.9341,4.9219,4.9092,4.8964,4.8835,4.8708,4.8583,4.8461,3.40930544866098,4.28648599128299
+
+        2007-10-11,4.46607367107557,0.109031454325384,-14.4460318866312,14.3458971108939,4.0296,4.7455,5.5444,4.0294,4.0093,4.2333,4.5387,4.8375,5.0873,5.2728,5.3937,5.4573,5.4739,5.4544,5.4091,5.3465,5.2738,5.1964,5.1185,5.0429,4.9714,4.9054,4.8455,4.7917,4.7441,4.7023,4.6659,4.6344,4.6074,4.5844,4.5648,4.5482,4.5343,4.2893,4.1621,4.1585,4.2225,4.3182,4.4237,4.5261,4.6188,4.6988,4.7655,4.8194,4.8619,4.8945,4.9188,4.9362,4.948,4.9554,4.9594,4.9607,4.9599,4.9577,4.9543,4.9502,4.9455,4.9406,4.9354,4.9303,4.9251,4.9201,4.9152,4.2425,4.116,4.1137,4.1812,4.2832,4.3972,4.5099,4.6134,4.7041,4.7806,4.843,4.8922,4.9296,4.9569,4.9754,4.9868,4.9923,4.9931,4.9902,4.9844,4.9765,4.967,4.9564,4.945,4.9332,4.9212,4.9091,4.8972,4.8854,4.8739,3.36061871720306,4.23574897718813
+
+        2007-10-12,4.27625842012223,0.345681176649622,-14.0902160728587,14.6447801862857,4.1258,4.7543,5.5693,4.1284,4.0926,4.2823,4.5576,4.838,5.0817,5.2706,5.4006,5.4757,5.5035,5.4931,5.4536,5.3931,5.3187,5.2362,5.1502,5.0641,4.9805,4.9011,4.827,4.7589,4.6971,4.6414,4.5918,4.5479,4.5093,4.4756,4.4462,4.4208,4.3989,4.3726,4.2517,4.2413,4.2938,4.378,4.4739,4.5695,4.6578,4.7354,4.8011,4.855,4.8979,4.931,4.9558,4.9735,4.9853,4.9923,4.9955,4.9957,4.9936,4.9897,4.9845,4.9784,4.9716,4.9644,4.957,4.9495,4.9421,4.9347,4.9276,4.3242,4.204,4.1945,4.2501,4.34,4.444,4.5493,4.6482,4.7364,4.8121,4.8747,4.9248,4.9633,4.9914,5.0105,5.0219,5.0269,5.0266,5.0221,5.0142,5.0036,4.9911,4.977,4.962,4.9463,4.9302,4.914,4.8978,4.8818,4.866,3.64080684490373,4.67313041914438
+
+        2007-10-15,4.27036646699679,0.349808267166927,-14.0999133272325,14.633303226287,4.1045,4.7387,5.5808,4.111,4.0696,4.2601,4.5395,4.8258,5.0758,5.2706,5.4059,5.4853,5.5164,5.5083,5.4702,5.4104,5.336,5.2531,5.1663,5.0791,4.9942,4.9135,4.8379,4.7684,4.7051,4.6481,4.5972,4.552,4.5123,4.4775,4.4472,4.421,4.3983,4.3618,4.2358,4.2229,4.2748,4.3597,4.457,4.5544,4.6446,4.7241,4.7916,4.8471,4.8915,4.926,4.9519,4.9705,4.9831,4.9908,4.9946,4.9952,4.9935,4.9899,4.9849,4.979,4.9723,4.9652,4.9579,4.9505,4.943,4.9357,4.9285,4.3135,4.1882,4.1763,4.2314,4.322,4.4274,4.5347,4.6358,4.7262,4.804,4.8687,4.9206,4.9607,4.9902,5.0105,5.023,5.0289,5.0293,5.0253,5.0178,5.0075,4.9952,4.9813,4.9664,4.9507,4.9346,4.9183,4.902,4.8858,4.8699,3.64552458455582,4.70514345544972
+
+        2007-10-16,4.642215610521,-0.0349395764523902,-14.60230158008,13.993880276689,4.0018,4.7483,5.5732,4.0078,3.9811,4.2159,4.5354,4.8458,5.1036,5.294,5.418,5.484,5.5032,5.4873,5.4466,5.3899,5.3241,5.2545,5.1849,5.118,5.0555,4.9982,4.9468,4.9011,4.861,4.8263,4.7963,4.7707,4.749,4.7307,4.7153,4.7024,4.6916,4.2888,4.1482,4.1414,4.207,4.3061,4.4152,4.5211,4.6167,4.6993,4.7681,4.824,4.8684,4.9029,4.9291,4.9485,4.9624,4.972,4.9782,4.9817,4.9832,4.9833,4.9822,4.9804,4.9779,4.9752,4.9721,4.969,4.9658,4.9627,4.9596,4.2419,4.1021,4.0966,4.1658,4.2714,4.3895,4.5059,4.6129,4.7065,4.7855,4.8503,4.9018,4.9416,4.9713,4.9925,5.0067,5.0152,5.0192,5.0195,5.0172,5.0127,5.0067,4.9996,4.9917,4.9834,4.9748,4.9661,4.9574,4.9488,4.9404,3.23777872747876,4.04299014510763
+
+        2007-10-17,4.47210589308125,-0.0201097455741586,-14.4381063193569,14.1091363628691,3.8851,4.6528,5.5066,3.8859,3.8723,4.1138,4.4389,4.7558,5.0206,5.2179,5.3477,5.4179,5.4395,5.4238,5.3815,5.3215,5.2511,5.1758,5.0999,5.0262,4.9568,4.8926,4.8345,4.7824,4.7364,4.6961,4.6612,4.631,4.6052,4.5832,4.5646,4.5489,4.5357,4.1498,4.02,4.0199,4.0903,4.1935,4.3065,4.416,4.5152,4.6008,4.6725,4.7308,4.777,4.813,4.8402,4.8602,4.8744,4.8839,4.8898,4.8929,4.8938,4.893,4.8911,4.8882,4.8848,4.881,4.877,4.8728,4.8686,4.8645,4.8604,4.1059,3.9769,3.9781,4.0521,4.1618,4.2837,4.4039,4.5144,4.6114,4.6935,4.7609,4.8145,4.8559,4.8867,4.9085,4.9228,4.931,4.9344,4.9338,4.9303,4.9245,4.9169,4.9082,4.8986,4.8885,4.8781,4.8676,4.8571,4.8467,4.8365,3.31324264173885,4.19284231536038
+
+        2007-10-18,4.21213795178408,0.138138548155073,-14.0667832526477,14.4209378508594,3.839,4.5909,5.5034,3.8368,3.8266,4.0588,4.3781,4.697,4.9709,5.1815,5.3259,5.4094,5.4412,5.4317,5.3911,5.3285,5.2515,5.1664,5.078,4.9899,4.9047,4.8242,4.7495,4.6812,4.6194,4.564,4.515,4.4717,4.4339,4.401,4.3725,4.348,4.3269,4.0794,3.9615,3.9637,4.0333,4.1357,4.2491,4.3605,4.4625,4.5517,4.6271,4.689,4.7385,4.7771,4.8064,4.8277,4.8426,4.8523,4.8577,4.8598,4.8594,4.8569,4.853,4.8481,4.8424,4.8362,4.8297,4.823,4.8163,4.8097,4.8032,4.037,3.9198,3.9233,3.9964,4.1051,4.2274,4.3494,4.4631,4.5642,4.6507,4.7224,4.78,4.8247,4.858,4.8814,4.8965,4.9046,4.9069,4.9047,4.8987,4.89,4.8791,4.8665,4.8529,4.8385,4.8236,4.8086,4.7935,4.7786,4.7638,3.53388816582398,4.60555499485968
+
+        2007-10-19,4.3745227900275,-0.0577562901429729,-14.4859874676541,13.9163536787302,3.6797,4.4934,5.3919,3.6905,3.6701,3.9267,4.273,4.6094,4.8893,5.0968,5.2326,5.3057,5.328,5.3118,5.2684,5.2073,5.1358,5.0599,4.9837,4.9101,4.8411,4.7776,4.7204,4.6695,4.6247,4.5856,4.5519,4.523,4.4983,4.4774,4.4598,4.445,4.4326,3.9748,3.8299,3.8268,3.9004,4.0096,4.1294,4.2454,4.3504,4.441,4.5167,4.5783,4.6272,4.6653,4.6943,4.7157,4.7311,4.7417,4.7485,4.7523,4.7539,4.7538,4.7524,4.7502,4.7473,4.7439,4.7404,4.7366,4.7329,4.7291,4.7254,3.9343,3.7902,3.7884,3.8657,3.9815,4.1104,4.2374,4.354,4.4562,4.5427,4.6136,4.6701,4.7139,4.7466,4.77,4.7857,4.7952,4.7997,4.8001,4.7976,4.7926,4.786,4.7781,4.7694,4.7601,4.7505,4.7407,4.731,4.7214,4.712,3.23526929822183,4.12918763341556
+
+        2007-10-22,4.57964202634835,-0.225069978588275,-14.7236082811328,13.5901422983963,3.7119,4.5166,5.3294,3.7184,3.7059,3.9651,4.3034,4.6233,4.8824,5.0692,5.1876,5.2484,5.2645,5.2482,5.2102,5.1588,5.1008,5.0409,4.9822,4.927,4.8763,4.8309,4.7909,4.7561,4.7262,4.7007,4.6792,4.6612,4.6462,4.6337,4.6235,4.6151,4.6082,4.0052,3.8613,3.8605,3.9346,4.0417,4.1572,4.2675,4.3661,4.4505,4.5205,4.5773,4.6225,4.6578,4.685,4.7057,4.7211,4.7324,4.7405,4.746,4.7497,4.752,4.7531,4.7535,4.7533,4.7527,4.7519,4.7508,4.7496,4.7484,4.7471,3.964,3.821,3.8216,3.8994,4.013,4.1373,4.2579,4.3674,4.4624,4.5421,4.6072,4.6592,4.6997,4.7304,4.7531,4.7692,4.7801,4.7869,4.7903,4.7914,4.7905,4.7882,4.785,4.781,4.7765,4.7718,4.7669,4.762,4.757,4.7522,3.05348102470925,3.74899222643538
+
+        2007-10-23,4.5691341164666,-0.193896766647871,-14.746294820096,13.5668853985686,3.6814,4.5181,5.3649,3.694,3.6746,3.9438,4.2974,4.6319,4.9028,5.0977,5.2207,5.2832,5.2987,5.2803,5.2392,5.1842,5.1224,5.0586,4.9963,4.9376,4.8839,4.8357,4.7933,4.7564,4.7247,4.6977,4.6749,4.6558,4.6398,4.6267,4.6158,4.6069,4.5996,3.9988,3.8431,3.8392,3.915,4.026,4.1461,4.261,4.3636,4.4514,4.5241,4.583,4.6297,4.6661,4.6941,4.7152,4.7309,4.7423,4.7503,4.7557,4.7592,4.7612,4.7622,4.7623,4.7618,4.7609,4.7598,4.7585,4.757,4.7555,4.754,3.9577,3.8028,3.8004,3.8801,3.9978,4.1271,4.2527,4.3667,4.4656,4.5485,4.616,4.6698,4.7116,4.7431,4.7663,4.7826,4.7934,4.7999,4.803,4.8036,4.8022,4.7994,4.7955,4.791,4.7859,4.7806,4.7751,4.7696,4.7642,4.7588,3.0343421058428,3.77091796301165
+
+        2007-10-24,4.4555441918814,-0.171805706123554,-14.6049416002308,13.6569248369122,3.6199,4.4576,5.3357,3.6308,3.615,3.8827,4.2366,4.575,4.8523,5.0546,5.1845,5.2527,5.2719,5.255,5.2133,5.1561,5.0904,5.0217,4.9537,4.889,4.829,4.7747,4.7264,4.6839,4.6469,4.6152,4.5881,4.5652,4.5459,4.5297,4.5163,4.5051,4.4959,3.9232,3.7743,3.7728,3.8496,3.9616,4.0833,4.2002,4.3052,4.3954,4.4704,4.5313,4.5797,4.6175,4.6465,4.6682,4.6842,4.6956,4.7034,4.7085,4.7115,4.7128,4.713,4.7123,4.711,4.7093,4.7073,4.7051,4.7029,4.7006,4.6983,3.8837,3.7356,3.7355,3.8161,3.9348,4.0656,4.1933,4.3098,4.4113,4.4967,4.5667,4.6224,4.6658,4.6985,4.7223,4.7389,4.7496,4.7557,4.7581,4.7577,4.7551,4.751,4.7458,4.7398,4.7332,4.7264,4.7194,4.7124,4.7054,4.6986,3.11799457278459,3.92134179538886
+
+        2007-10-25,4.54261932219331,-0.260343201167605,-14.6828991041155,13.519689880511,3.6235,4.476,5.3255,3.6293,3.6239,3.8995,4.2556,4.5912,4.8624,5.0576,5.1811,5.2443,5.2608,5.2434,5.2033,5.1495,5.0887,5.0259,4.9644,4.9066,4.8536,4.806,4.7641,4.7277,4.6964,4.6697,4.6472,4.6283,4.6125,4.5995,4.5887,4.5799,4.5727,3.9199,3.7744,3.7772,3.8574,3.9713,4.0936,4.21,4.3139,4.4026,4.4763,4.5359,4.5833,4.6205,4.6491,4.6707,4.6869,4.6988,4.7073,4.7131,4.717,4.7194,4.7206,4.721,4.7209,4.7203,4.7193,4.7182,4.717,4.7157,4.7144,3.8804,3.7358,3.74,3.8241,3.9448,4.0761,4.2033,4.3185,4.4184,4.5021,4.5705,4.625,4.6675,4.6998,4.7236,4.7406,4.752,4.7591,4.7628,4.7639,4.763,4.7607,4.7573,4.7532,4.7485,4.7436,4.7385,4.7333,4.7282,4.7231,3.038290170511,3.76866637225786
+
+        2007-10-26,4.64874248902612,-0.353266159195752,-14.7615152325001,13.4013103700893,3.6498,4.5381,5.3407,3.6449,3.6606,3.9536,4.3169,4.6501,4.9129,5.0968,5.2089,5.2627,5.2725,5.2515,5.2108,5.1589,5.1022,5.0449,4.9901,4.9394,4.8937,4.8535,4.8186,4.7887,4.7634,4.7422,4.7246,4.71,4.6981,4.6883,4.6804,4.674,4.6688,3.9313,3.7931,3.805,3.8927,4.0114,4.1359,4.2526,4.3554,4.4424,4.5139,4.5715,4.6171,4.6528,4.6803,4.7012,4.7171,4.7289,4.7376,4.7439,4.7484,4.7516,4.7537,4.755,4.7558,4.7561,4.7562,4.7561,4.7558,4.7554,4.755,3.8916,3.7543,3.7678,3.8595,3.9853,4.1191,4.2465,4.3605,4.4582,4.5395,4.6053,4.6576,4.6982,4.7291,4.7521,4.7686,4.7801,4.7877,4.7922,4.7944,4.7948,4.7939,4.7921,4.7897,4.7868,4.7836,4.7802,4.7768,4.7733,4.7699,2.92039934499731,3.5714120593999
+
+        2007-10-29,4.47308919141769,-0.177908512302077,-14.5042881382799,13.6166280751957,3.6726,4.4937,5.3225,3.676,3.6704,3.9346,4.2782,4.6038,4.8684,5.0596,5.1806,5.2422,5.2571,5.2378,5.1953,5.1385,5.0742,5.0074,4.9419,4.8797,4.8225,4.7708,4.725,4.6848,4.6501,4.6203,4.595,4.5736,4.5557,4.5407,4.5283,4.518,4.5096,3.9546,3.8162,3.8191,3.8962,4.0062,4.1245,4.2375,4.3385,4.4249,4.4964,4.5543,4.6002,4.6358,4.6629,4.6832,4.698,4.7085,4.7156,4.7201,4.7226,4.7237,4.7236,4.7228,4.7214,4.7196,4.7176,4.7154,4.7132,4.7109,4.7087,3.9145,3.7769,3.7812,3.8621,3.9787,4.1059,4.2294,4.3414,4.4386,4.52,4.5863,4.639,4.6797,4.7102,4.7322,4.7474,4.7569,4.7622,4.7639,4.7631,4.7603,4.7561,4.7508,4.7448,4.7384,4.7317,4.7249,4.7181,4.7114,4.7048,3.10475103700587,3.87047495661954
+
+        2007-10-30,4.31415351721025,-0.0355487139529554,-14.1958659192629,13.8693393240294,3.7058,4.4793,5.3592,3.7106,3.696,3.9385,4.2669,4.5886,4.8592,5.0623,5.1975,5.2724,5.2978,5.285,5.2447,5.1858,5.1158,5.0404,4.9638,4.8892,4.8184,4.7529,4.6932,4.6396,4.5921,4.5504,4.514,4.4826,4.4556,4.4326,4.413,4.3964,4.3825,3.9719,3.8413,3.841,3.9119,4.0163,4.1312,4.2429,4.3443,4.4324,4.5062,4.5666,4.6147,4.6523,4.6809,4.702,4.7172,4.7275,4.734,4.7376,4.7388,4.7383,4.7365,4.7338,4.7304,4.7266,4.7225,4.7183,4.714,4.7097,4.7055,3.9316,3.8018,3.8026,3.8771,3.9878,4.1114,4.2335,4.3463,4.4455,4.5298,4.5993,4.6549,4.6981,4.7305,4.7537,4.7692,4.7785,4.7826,4.7828,4.7797,4.7743,4.7671,4.7586,4.7491,4.7391,4.7287,4.7181,4.7076,4.6971,4.6868,3.32973577514822,4.24799920864086
+
+        2007-10-31,4.27753142289859,0.064623125501715,-13.9837912405557,14.0393597134884,3.8279,4.5509,5.4134,3.8276,3.8134,4.0375,4.3454,4.6512,4.9122,5.1113,5.2465,5.3237,5.3522,5.3423,5.3039,5.2456,5.1749,5.0973,5.0174,4.9384,4.8626,4.7915,4.726,4.6664,4.613,4.5655,4.5237,4.4872,4.4554,4.428,4.4044,4.3842,4.367,4.0706,3.9516,3.9515,4.0175,4.1155,4.2241,4.3304,4.4277,4.5125,4.5841,4.6428,4.6898,4.7264,4.7542,4.7747,4.7891,4.7986,4.8043,4.8069,4.8072,4.8056,4.8028,4.7989,4.7944,4.7894,4.7841,4.7787,4.7733,4.7679,4.7626,4.0285,3.9101,3.9112,3.9806,4.0846,4.2016,4.3181,4.4263,4.5223,4.6042,4.672,4.7264,4.7687,4.8003,4.8227,4.8374,4.8456,4.8487,4.8475,4.843,4.836,4.8271,4.8167,4.8054,4.7933,4.7809,4.7684,4.7558,4.7433,4.731,3.46904784077157,4.44279839911308
+
+        2007-11-01,4.01885063778784,0.154169973190842,-13.7388459713145,14.2397110244702,3.6845,4.4373,5.3467,3.6809,3.6777,3.9108,4.2287,4.5459,4.8186,5.0287,5.1731,5.2567,5.2887,5.2792,5.2383,5.1751,5.0971,5.0106,4.9205,4.8305,4.7433,4.6606,4.5836,4.513,4.449,4.3915,4.3404,4.2952,4.2556,4.221,4.191,4.165,4.1427,3.911,3.7998,3.8055,3.8768,3.98,4.0939,4.2057,4.308,4.3976,4.4734,4.5356,4.5854,4.6241,4.6534,4.6748,4.6896,4.699,4.7041,4.7058,4.7049,4.702,4.6976,4.692,4.6857,4.6788,4.6717,4.6644,4.6571,4.6498,4.6427,3.8721,3.7615,3.7684,3.843,3.9524,4.0748,4.1969,4.3105,4.4115,4.498,4.5698,4.6274,4.6721,4.7053,4.7285,4.7434,4.7511,4.7531,4.7504,4.7439,4.7346,4.723,4.7099,4.6955,4.6804,4.6648,4.649,4.6331,4.6174,4.602,3.5603392702013,4.6745842179929
+
+        2007-11-02,4.13376216653989,-0.0752609752043252,-13.9039056791791,14.0004297285855,3.5678,4.4169,5.3331,3.5538,3.579,3.849,4.1977,4.5352,4.8177,5.0293,5.1699,5.2471,5.2719,5.256,5.2105,5.1449,5.0668,4.9825,4.8965,4.8123,4.732,4.6572,4.5887,4.5268,4.4715,4.4227,4.3798,4.3426,4.3103,4.2826,4.2588,4.2386,4.2214,3.7824,3.677,3.6959,3.7821,3.8992,4.0246,4.1451,4.2539,4.3479,4.4266,4.4907,4.5417,4.5813,4.6112,4.6332,4.6486,4.6588,4.6648,4.6676,4.6678,4.6662,4.6632,4.6591,4.6543,4.6491,4.6436,4.6379,4.6323,4.6266,4.6211,3.7459,3.6411,3.6614,3.7514,3.8751,4.0096,4.141,4.2615,4.3673,4.4569,4.5305,4.5893,4.6346,4.6683,4.6921,4.7076,4.7162,4.7193,4.718,4.7132,4.7057,4.6963,4.6855,4.6736,4.6611,4.6482,4.6352,4.6221,4.6093,4.5966,3.38543847268634,4.40531257003614
+
+        2007-11-05,4.0730183350569,-0.00522907755180072,-13.7593519529852,14.126198043326,3.6068,4.4415,5.3569,3.5896,3.6176,3.8819,4.2243,4.5572,4.8377,5.0493,5.1909,5.2696,5.2956,5.2802,5.2343,5.1672,5.0868,4.9992,4.9094,4.8207,4.7357,4.6559,4.5823,4.5155,4.4554,4.402,4.3548,4.3135,4.2775,4.2464,4.2196,4.1966,4.177,3.8083,3.7093,3.7296,3.815,3.9305,4.0543,4.1735,4.2814,4.3749,4.4532,4.5171,4.5679,4.6073,4.637,4.6586,4.6736,4.6832,4.6885,4.6906,4.69,4.6875,4.6836,4.6786,4.6729,4.6666,4.6602,4.6535,4.6469,4.6403,4.6339,3.7714,3.673,3.6947,3.7838,3.9058,4.0386,4.1688,4.2884,4.3936,4.4829,4.5563,4.6149,4.6601,4.6935,4.7168,4.7317,4.7395,4.7416,4.7392,4.7332,4.7244,4.7135,4.7011,4.6876,4.6734,4.6589,4.6442,4.6295,4.6149,4.6007,3.45677693240163,4.52916970709198
+
+        2007-11-06,3.97170948474007,0.0895842215124016,-13.5448841935309,14.3141811114345,3.6337,4.4826,5.4104,3.61,3.6485,3.9174,4.2628,4.599,4.883,5.0978,5.242,5.3218,5.3474,5.33,5.2804,5.2081,5.1213,5.0264,4.9284,4.8312,4.7375,4.649,4.567,4.4919,4.424,4.3631,4.3091,4.2615,4.2197,4.1834,4.1518,4.1246,4.1012,3.8173,3.7272,3.7527,3.8415,3.9595,4.0855,4.2067,4.3164,4.4113,4.4908,4.5556,4.607,4.6465,4.6761,4.6973,4.7116,4.7203,4.7245,4.7253,4.7234,4.7194,4.7139,4.7073,4.7,4.6921,4.684,4.6758,4.6676,4.6594,4.6515,3.7803,3.6907,3.7176,3.8103,3.935,4.0702,4.2025,4.3242,4.4311,4.5219,4.5964,4.6557,4.7011,4.7342,4.7569,4.7707,4.7771,4.7775,4.773,4.7648,4.7535,4.7401,4.725,4.7087,4.6918,4.6744,4.6569,4.6394,4.6221,4.6051,3.52129286147419,4.68893748142474
+
+        2007-11-07,4.07039481139031,-0.0735314607282945,-13.6659593167325,14.1176187630325,3.5274,4.47,5.472,3.5027,3.5524,3.8534,4.2345,4.6019,4.9097,5.1411,5.2954,5.3805,5.4081,5.3908,5.3401,5.2665,5.1785,5.0828,4.9847,4.8879,4.7952,4.7082,4.628,4.5551,4.4895,4.4312,4.3797,4.3346,4.2953,4.2613,4.232,4.2068,4.1853,3.7233,3.6271,3.6583,3.7584,3.8896,4.0285,4.1614,4.2811,4.3845,4.471,4.5415,4.5974,4.6409,4.6736,4.6975,4.7141,4.7249,4.731,4.7335,4.7332,4.7307,4.7266,4.7214,4.7154,4.7089,4.702,4.6949,4.6879,4.6809,4.674,3.688,3.5924,3.6251,3.7294,3.8679,4.0169,4.1619,4.2947,4.4112,4.5099,4.5911,4.6558,4.7057,4.7427,4.7686,4.7852,4.7941,4.7967,4.7943,4.7879,4.7786,4.7669,4.7535,4.739,4.7237,4.708,4.692,4.6761,4.6604,4.6449,3.4110268276892,4.5853559723652
+
+        2007-11-08,4.26615946898421,-0.378765295462317,-13.9131206699328,13.7617631883541,3.4004,4.4433,5.4868,3.3682,3.4419,3.7801,4.1951,4.5875,4.9111,5.1509,5.3087,5.3947,5.4226,5.4061,5.3576,5.2878,5.2053,5.1168,5.0272,4.9399,4.8573,4.7808,4.7112,4.6487,4.5932,4.5445,4.502,4.4652,4.4336,4.4066,4.3836,4.3641,4.3477,3.5927,3.4982,3.5407,3.6552,3.8007,3.9522,4.0956,4.2237,4.3337,4.4254,4.5002,4.5598,4.6064,4.6421,4.6688,4.6882,4.7018,4.7107,4.7161,4.7186,4.7191,4.7179,4.7156,4.7125,4.7087,4.7046,4.7003,4.6958,4.6913,4.6869,3.5597,3.4658,3.51,3.6291,3.7824,3.9447,4.1009,4.2428,4.3666,4.4713,4.5573,4.6262,4.6799,4.7204,4.7498,4.7699,4.7825,4.7889,4.7905,4.7882,4.783,4.7756,4.7666,4.7564,4.7455,4.7341,4.7225,4.7108,4.6991,4.6877,3.26396751254166,4.33932263431799
+
+        2007-11-09,4.02283109835299,-0.200115837280205,-13.6098202905558,14.037382962657,3.3754,4.3747,5.4344,3.3442,3.4125,3.7329,4.1327,4.517,4.8396,5.0833,5.2477,5.3408,5.3743,5.3612,5.3134,5.2415,5.1542,5.0585,4.9598,4.8621,4.7681,4.6797,4.5981,4.5236,4.4566,4.3968,4.3439,4.2975,4.257,4.2219,4.1916,4.1655,4.1432,3.5535,3.4659,3.5064,3.6158,3.7561,3.9035,4.0443,4.1711,4.2808,4.3728,4.4482,4.5084,4.5554,4.5913,4.6179,4.6369,4.6496,4.6575,4.6614,4.6624,4.661,4.6579,4.6535,4.6481,4.6422,4.6358,4.6293,4.6226,4.6159,4.6094,3.5213,3.4343,3.4763,3.59,3.7377,3.8955,4.0488,4.1892,4.3126,4.4175,4.5042,4.5738,4.6281,4.6688,4.698,4.7175,4.7289,4.7336,4.7331,4.7283,4.7203,4.7098,4.6975,4.6839,4.6693,4.6542,4.6388,4.6234,4.608,4.5929,3.41323098650133,4.62400994398995
+
+        2007-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-11-13,3.52611378692068,0.316442547344002,-12.8738378720372,14.7802159141735,3.4894,4.3718,5.4268,3.4567,3.5142,3.7904,4.1462,4.5001,4.8083,5.0509,5.2227,5.3274,5.3728,5.3689,5.326,5.2535,5.1602,5.0531,4.9383,4.8205,4.7033,4.5895,4.4809,4.3789,4.2841,4.197,4.1176,4.0458,3.9813,3.9236,3.8723,3.8269,3.7869,3.6338,3.5629,3.5985,3.6944,3.8195,3.9534,4.0837,4.2032,4.3081,4.3974,4.4713,4.5307,4.5773,4.6126,4.6382,4.6558,4.6666,4.6719,4.6729,4.6703,4.665,4.6575,4.6484,4.6382,4.6272,4.6156,4.6038,4.5918,4.5798,4.5679,3.6004,3.5299,3.5669,3.6666,3.7984,3.9419,4.0838,4.2162,4.3344,4.4364,4.5217,4.5908,4.6447,4.685,4.7131,4.7308,4.7396,4.7408,4.7358,4.7257,4.7116,4.6943,4.6746,4.653,4.6301,4.6064,4.5821,4.5577,4.5332,4.509,3.78175432654124,5.32362749050023
+
+        2007-11-14,3.58570273343787,0.256670594029712,-12.9001413622437,14.7185016660244,3.5179,4.3929,5.4123,3.4796,3.5455,3.8209,4.1709,4.5167,4.8162,5.0507,5.2158,5.3152,5.3571,5.3512,5.3077,5.236,5.1444,5.0399,4.9283,4.8142,4.7011,4.5914,4.4871,4.3893,4.2986,4.2155,4.1399,4.0717,4.0105,3.9559,3.9075,3.8647,3.8271,3.6469,3.5835,3.6228,3.7196,3.8439,3.976,4.1039,4.2207,4.3231,4.4101,4.4818,4.5394,4.5845,4.6185,4.6432,4.6601,4.6705,4.6755,4.6763,4.6738,4.6686,4.6613,4.6526,4.6428,4.6322,4.6211,4.6097,4.5982,4.5868,4.5755,3.6133,3.5504,3.591,3.6917,3.8226,3.9641,4.1034,4.2328,4.3481,4.4474,4.5301,4.597,4.649,4.6878,4.7148,4.7317,4.7399,4.7408,4.7359,4.726,4.7123,4.6955,4.6764,4.6556,4.6336,4.6108,4.5875,4.5641,4.5407,4.5175,3.77950349001403,5.2518797773701
+
+        2007-11-15,4.14802560298542,-0.465850825901426,-13.6553871133701,13.7826119285327,3.324,4.328,5.3459,3.2759,3.3746,3.7006,4.093,4.4647,4.7742,5.0072,5.1644,5.2544,5.2889,5.2803,5.2398,5.1775,5.1015,5.0182,4.9324,4.8478,4.7667,4.6907,4.6209,4.5576,4.5009,4.4506,4.4064,4.3677,4.3343,4.3054,4.2806,4.2594,4.2414,3.4515,3.3888,3.4431,3.559,3.7013,3.8481,3.9869,4.1114,4.2188,4.3091,4.3831,4.4427,4.4897,4.526,4.5536,4.5739,4.5883,4.5981,4.6041,4.6073,4.6083,4.6076,4.6056,4.6027,4.5991,4.5951,4.5908,4.5864,4.5819,4.5774,3.4212,3.3591,3.415,3.5352,3.6847,3.8415,3.9923,4.1298,4.2503,4.3528,4.4378,4.5065,4.5607,4.6021,4.6326,4.654,4.6679,4.6756,4.6784,4.6772,4.673,4.6665,4.6581,4.6486,4.6381,4.627,4.6156,4.6041,4.5926,4.5811,3.39665611036275,4.4592874688766
+
+        2007-11-16,4.08352998880151,-0.386030300084093,-13.6784522986185,13.7455738854804,3.2698,4.3404,5.3441,3.2249,3.3256,3.6768,4.0954,4.4851,4.8024,5.0339,5.1827,5.26,5.2796,5.2557,5.2007,5.1254,5.0384,4.9461,4.8534,4.7637,4.6792,4.6012,4.5305,4.4672,4.4111,4.3619,4.3192,4.2822,4.2505,4.2234,4.2004,4.1809,4.1645,3.4249,3.3486,3.4036,3.5265,3.6771,3.8314,3.9759,4.104,4.2132,4.3037,4.3769,4.4348,4.4796,4.5135,4.5385,4.5562,4.5681,4.5755,4.5794,4.5806,4.5797,4.5773,4.5738,4.5696,4.5648,4.5597,4.5544,4.5491,4.5439,4.5387,3.3949,3.3192,3.376,3.5034,3.6617,3.8266,3.9835,4.1249,4.2474,4.35,4.4337,4.5001,4.5512,4.5892,4.616,4.6338,4.644,4.6483,4.6478,4.6437,4.6368,4.6278,4.6173,4.6057,4.5935,4.5809,4.5681,4.5554,4.5428,4.5305,3.24915865949955,4.33042062143102
+
+        2007-11-19,4.11887583423314,-0.535400666329371,-13.8033964306557,13.5672674446751,3.1322,4.278,5.3183,3.084,3.1996,3.5783,4.0234,4.4338,4.7648,5.0042,5.1567,5.2349,5.2542,5.2295,5.1741,5.0991,5.013,4.9225,4.8323,4.7456,4.6646,4.5903,4.5235,4.464,4.4118,4.3663,4.327,4.2932,4.2645,4.2401,4.2195,4.2022,4.1877,3.29,3.2123,3.2744,3.4076,3.569,3.7331,3.886,4.0209,4.1356,4.2305,4.3071,4.3679,4.415,4.451,4.4777,4.497,4.5105,4.5194,4.5247,4.5272,4.5277,4.5267,4.5245,4.5215,4.5179,4.514,4.5099,4.5057,4.5015,4.4973,3.2622,3.1852,3.2491,3.387,3.5564,3.7315,3.8973,4.046,4.1744,4.2818,4.3694,4.4389,4.4927,4.533,4.562,4.5817,4.5938,4.6,4.6014,4.5992,4.5941,4.587,4.5783,4.5687,4.5583,4.5475,4.5366,4.5256,4.5148,4.5041,3.16248522494373,4.21952875268543
+
+        2007-11-20,4.05698668750786,-0.475515512105063,-13.7296895931676,13.6078339705777,3.0888,4.2684,5.3723,3.0466,3.155,3.5427,4.0045,4.4339,4.7827,5.0369,5.2003,5.2856,5.3083,5.2837,5.2259,5.1463,5.0543,4.9568,4.8591,4.7646,4.6758,4.594,4.52,4.4538,4.3954,4.3442,4.2998,4.2614,4.2286,4.2006,4.1768,4.1567,4.1398,3.267,3.1793,3.2386,3.3737,3.5396,3.7097,3.8688,4.0097,4.1299,4.2294,4.31,4.3739,4.4235,4.4612,4.4892,4.5093,4.5232,4.5321,4.5372,4.5394,4.5393,4.5376,4.5347,4.5309,4.5265,4.5217,4.5167,4.5117,4.5066,4.5016,3.2395,3.1525,3.2137,3.3535,3.5277,3.7091,3.8817,4.0372,4.1719,4.2848,4.3771,4.4504,4.5071,4.5495,4.5799,4.6004,4.6128,4.6188,4.6196,4.6164,4.6102,4.6018,4.5916,4.5804,4.5684,4.5559,4.5433,4.5306,4.518,4.5057,3.17617024924442,4.33616557250595
+
+        2007-11-21,4.20394480461939,-0.688049679401574,-14.0341476027,13.188061954388,2.9238,4.2807,5.3876,2.8744,3.0146,3.4711,3.9947,4.4641,4.8307,5.0855,5.2387,5.3086,5.315,5.2764,5.2081,5.1224,5.0286,4.9332,4.8409,4.7544,4.6754,4.6046,4.5422,4.4878,4.441,4.4009,4.367,4.3384,4.3144,4.2945,4.2779,4.2642,4.253,3.128,3.0274,3.1008,3.2593,3.449,3.6391,3.8135,3.9651,4.0922,4.1959,4.2788,4.3437,4.3938,4.4317,4.4599,4.4803,4.4948,4.5045,4.5107,4.5142,4.5156,4.5156,4.5145,4.5126,4.5102,4.5074,4.5045,4.5014,4.4983,4.4953,3.1026,3.0028,3.0783,3.2422,3.4411,3.6437,3.8328,3.9999,4.1421,4.2595,4.354,4.4282,4.485,4.5272,4.5574,4.578,4.5909,4.5977,4.5999,4.5986,4.5946,4.5886,4.5813,4.5731,4.5642,4.5551,4.5458,4.5365,4.5273,4.5184,2.92018741313104,3.99244028419917
+
+        2007-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-11-23,4.18321976928846,-0.619957840049361,-13.9701999209652,13.209326047706,3.0053,4.2658,5.3054,2.9594,3.085,3.508,3.9959,4.4347,4.7784,5.0179,5.1625,5.2288,5.2353,5.1993,5.1351,5.0544,4.9658,4.8757,4.7883,4.7063,4.6314,4.5642,4.5049,4.4532,4.4086,4.3706,4.3383,4.311,4.2882,4.2693,4.2535,4.2405,4.2298,3.2017,3.105,3.1712,3.3174,3.4934,3.6704,3.8331,3.9749,4.0939,4.1911,4.2688,4.3298,4.3767,4.4122,4.4386,4.4577,4.471,4.48,4.4856,4.4887,4.4898,4.4896,4.4883,4.4863,4.4838,4.481,4.4781,4.475,4.4719,4.4689,3.1751,3.0792,3.1474,3.2987,3.4834,3.672,3.8484,4.0045,4.1375,4.2474,4.3358,4.4053,4.4584,4.4978,4.526,4.5451,4.557,4.5631,4.5649,4.5634,4.5593,4.5535,4.5463,4.5383,4.5297,4.5209,4.5119,4.5029,4.4941,4.4855,2.9579019808508,3.96993298328108
+
+        2007-11-26,4.05699167329962,-0.536958134902296,-14.1478496597011,12.9692051105842,2.7973,4.0724,5.1426,2.7783,2.8663,3.2933,3.7979,4.2534,4.6094,4.8561,5.0037,5.0705,5.0761,5.0387,4.9734,4.892,4.8035,4.7142,4.6281,4.548,4.4753,4.4106,4.3539,4.3047,4.2626,4.2269,4.1968,4.1716,4.1506,4.1332,4.1189,4.1071,4.0975,3.0758,2.9385,2.9868,3.1273,3.3035,3.4831,3.6491,3.7939,3.9155,4.0148,4.0941,4.1563,4.2042,4.2405,4.2674,4.287,4.3009,4.3104,4.3165,4.32,4.3216,4.3218,4.321,4.3195,4.3175,4.3151,4.3126,4.3099,4.3073,4.3046,3.051,2.9146,2.9647,3.11,3.2946,3.4856,3.665,3.8241,3.9595,4.0713,4.1612,4.2318,4.2858,4.3259,4.3548,4.3745,4.387,4.3939,4.3965,4.3957,4.3925,4.3876,4.3813,4.3743,4.3666,4.3587,4.3507,4.3426,4.3347,4.327,2.87283568906101,3.89153186356388
+
+        2007-11-27,3.91509212133645,-0.367889377102873,-13.6401393161178,13.4033379143438,2.954,4.1664,5.2758,2.9256,3.0178,3.4169,3.8968,4.341,4.6985,4.9552,5.1161,5.1955,5.2102,5.1771,5.1107,5.0233,4.9244,4.8212,4.7189,4.6209,4.5295,4.4459,4.3708,4.304,4.2453,4.1942,4.1501,4.1122,4.0799,4.0525,4.0293,4.0098,3.9935,3.1796,3.0685,3.1201,3.2553,3.4248,3.599,3.762,3.9058,4.0278,4.1282,4.2089,4.2724,4.3211,4.3577,4.3844,4.4032,4.4157,4.4233,4.4271,4.428,4.4267,4.4239,4.4199,4.4152,4.4099,4.4043,4.3986,4.3928,4.387,4.3814,3.1534,3.043,3.0964,3.2364,3.4141,3.5997,3.7762,3.9346,4.071,4.1846,4.2766,4.3491,4.4044,4.4451,4.4737,4.4922,4.5026,4.5066,4.5056,4.5007,4.4929,4.4829,4.4715,4.459,4.4458,4.4324,4.4188,4.4053,4.392,4.3789,3.08539191689422,4.29239548979916
+
+        2007-11-28,3.96652408897816,-0.289795715297936,-13.6242473826055,13.3976605214239,3.0812,4.236,5.2898,3.0568,3.1356,3.5153,3.9746,4.4,4.7418,4.986,5.1379,5.2111,5.2222,5.1874,5.121,5.0348,4.9378,4.837,4.7375,4.6424,4.5539,4.4732,4.4007,4.3365,4.2801,4.2311,4.1889,4.1528,4.122,4.0959,4.0739,4.0554,4.0399,3.3139,3.1993,3.2442,3.3711,3.5316,3.6972,3.8522,3.9889,4.1048,4.1999,4.2762,4.3359,4.3816,4.4157,4.4404,4.4575,4.4686,4.4751,4.4781,4.4783,4.4765,4.4733,4.469,4.464,4.4586,4.4529,4.4471,4.4413,4.4355,4.4299,3.2855,3.1717,3.2183,3.3498,3.5184,3.6952,3.8633,4.014,4.1436,4.2514,4.3383,4.4065,4.4582,4.496,4.5221,4.5387,4.5475,4.5503,4.5483,4.5427,4.5344,4.5241,4.5124,4.4998,4.4866,4.4732,4.4596,4.4463,4.4331,4.4202,3.08851215401004,4.25094067088846
+
+        2007-11-29,4.08052900814438,-0.480041362838634,-13.8663952269529,13.0703471841664,2.9653,4.1671,5.2197,2.9406,3.0273,3.4264,3.9019,4.3364,4.6808,4.9236,5.0726,5.1433,5.1537,5.1205,5.0582,4.9784,4.8898,4.7991,4.7105,4.627,4.5503,4.4813,4.42,4.3665,4.3201,4.2803,4.2464,4.2178,4.1937,4.1735,4.1568,4.1429,4.1314,3.2097,3.0893,3.1374,3.2704,3.4371,3.6078,3.7664,3.9057,4.0232,4.1197,4.197,4.2577,4.3046,4.34,4.3663,4.3852,4.3984,4.4071,4.4124,4.4151,4.4158,4.4151,4.4134,4.411,4.4081,4.4048,4.4014,4.3979,4.3944,4.3909,3.183,3.0633,3.1132,3.2509,3.4258,3.6077,3.7795,3.9327,4.064,4.1728,4.2608,4.33,4.383,4.4224,4.4505,4.4695,4.4812,4.4871,4.4886,4.4867,4.4822,4.4759,4.4682,4.4597,4.4505,4.4411,4.4316,4.422,4.4126,4.4034,2.97815490792549,4.02847238551786
+
+        2007-11-30,4.34226400353512,-0.615875807690054,-14.2639924521785,12.4864850001647,2.8988,4.2317,5.2882,2.8841,2.9695,3.4206,3.9473,4.4144,4.7722,5.0144,5.1549,5.2149,5.2159,5.1768,5.113,5.0362,4.9546,4.874,4.7979,4.7283,4.6663,4.6121,4.5654,4.5256,4.4921,4.4642,4.441,4.422,4.4064,4.3937,4.3834,4.375,4.3683,3.2215,3.0625,3.1083,3.2533,3.4352,3.6193,3.7881,3.9343,4.0562,4.1552,4.234,4.2957,4.3435,4.38,4.4076,4.4281,4.4433,4.4543,4.4622,4.4676,4.4713,4.4736,4.475,4.4756,4.4757,4.4754,4.4749,4.4743,4.4735,4.4726,3.1942,3.0362,3.0841,3.2343,3.4252,3.6215,3.8045,3.9655,4.1016,4.2134,4.303,4.3733,4.4273,4.4679,4.4976,4.5187,4.5331,4.5422,4.5472,4.5493,4.5491,4.5472,4.5442,4.5404,4.536,4.5313,4.5264,4.5215,4.5166,4.5118,2.73025060940669,3.66967143051576
+
+        2007-12-03,4.35093659839605,-0.631930597384874,-14.2630445149164,11.9209180803002,2.7096,4.1796,5.2727,2.7054,2.7907,3.2943,3.8753,4.3815,4.7607,5.0105,5.1497,5.2036,5.197,5.1508,5.0815,5.0011,4.918,4.8375,4.7629,4.6958,4.637,4.5863,4.5433,4.5072,4.4772,4.4525,4.4322,4.4158,4.4025,4.3919,4.3833,4.3765,4.371,3.1049,2.91,2.9546,3.1126,3.3114,3.5114,3.6933,3.8494,3.9786,4.0827,4.1652,4.2295,4.2792,4.3172,4.346,4.3677,4.3839,4.3959,4.4048,4.4113,4.416,4.4193,4.4217,4.4233,4.4244,4.425,4.4254,4.4256,4.4257,4.4256,3.0792,2.8854,2.9321,3.0958,3.3042,3.5172,3.7142,3.8859,4.03,4.1474,4.241,4.314,4.37,4.4121,4.4431,4.4654,4.4809,4.4912,4.4975,4.5008,4.502,4.5015,4.4999,4.4975,4.4945,4.4912,4.4877,4.4842,4.4806,4.477,2.58294496497781,3.55141861678392
+
+        2007-12-04,4.34227555165787,-0.633999531329904,-14.2502310751248,11.9171959166133,2.7009,4.1739,5.2679,2.6962,2.7828,3.2875,3.8694,4.3762,4.7559,5.006,5.1452,5.199,5.1922,5.1458,5.0762,4.9955,4.912,4.8312,4.7562,4.689,4.6299,4.579,4.5357,4.4994,4.4693,4.4444,4.4241,4.4076,4.3942,4.3835,4.3749,4.368,4.3625,3.0948,2.9006,2.9458,3.1044,3.3037,3.5042,3.6864,3.8428,3.9721,4.0765,4.159,4.2234,4.2731,4.3111,4.34,4.3616,4.3778,4.3898,4.3987,4.4051,4.4097,4.413,4.4154,4.4169,4.418,4.4186,4.4189,4.4191,4.4191,4.419,3.0692,2.8761,2.9235,3.0878,3.2967,3.5101,3.7074,3.8794,4.0237,4.1413,4.235,4.3081,4.3641,4.4062,4.4372,4.4595,4.4749,4.4851,4.4914,4.4946,4.4957,4.4952,4.4935,4.491,4.488,4.4846,4.4811,4.4774,4.4738,4.4701,2.58316013213944,3.5551041664762
+
+        2007-12-05,4.33085672011059,-0.628745797401974,-14.1399943674465,11.9734801433884,2.6995,4.1982,5.3603,2.6957,2.7809,3.2905,3.8849,4.4088,4.8065,5.0727,5.2245,5.2866,5.2839,5.2378,5.1654,5.0796,4.9894,4.9009,4.8179,4.7425,4.6755,4.6172,4.5671,4.5247,4.489,4.4593,4.4348,4.4147,4.3982,4.3848,4.374,4.3652,4.3582,3.0932,2.899,2.9447,3.1057,3.3093,3.5152,3.7034,3.8658,4.0007,4.1099,4.1965,4.2642,4.3164,4.3562,4.3863,4.4087,4.4252,4.4373,4.4459,4.452,4.4561,4.4587,4.4603,4.4612,4.4614,4.4613,4.4609,4.4603,4.4596,4.4588,3.0676,2.8746,2.9225,3.0891,3.3025,3.5219,3.7259,3.9048,4.0556,4.179,4.2776,4.3548,4.4139,4.4582,4.4907,4.5137,4.5293,4.5393,4.5449,4.5472,4.5471,4.5452,4.5421,4.5382,4.5336,4.5287,4.5236,4.5185,4.5133,4.5083,2.63022138536824,3.6984289211861
+
+        2007-12-06,4.24772722863181,-0.461536612822314,-13.7974810666156,12.247146572937,2.8327,4.2528,5.4801,2.8373,2.8962,3.3692,3.9416,4.4618,4.8691,5.1516,5.3209,5.3978,5.405,5.3632,5.2897,5.1979,5.098,4.9971,4.8999,4.8093,4.7271,4.6537,4.5893,4.5335,4.4856,4.4449,4.4104,4.3816,4.3575,4.3374,4.3209,4.3072,4.296,3.2201,3.0291,3.0643,3.2127,3.4061,3.6058,3.7914,3.9535,4.0897,4.2009,4.2896,4.3591,4.4127,4.4532,4.4834,4.5054,4.521,4.5317,4.5387,4.5428,4.5447,4.5451,4.5444,4.5429,4.5408,4.5383,4.5356,4.5328,4.53,4.5271,3.1926,3.0028,3.04,3.1938,3.397,3.6101,3.8116,3.9908,4.1436,4.2699,4.3715,4.4512,4.5123,4.5577,4.5903,4.6127,4.6269,4.6347,4.6376,4.6367,4.6331,4.6275,4.6204,4.6124,4.6037,4.5947,4.5855,4.5763,4.5673,4.5584,2.77139000803003,4.00598116343245
+
+        2007-12-07,4.13055425933678,-0.400890252660896,-13.2515896481311,12.6976021793491,2.9906,4.3574,5.5939,2.9699,3.0598,3.5107,4.0545,4.5558,4.9566,5.242,5.4192,5.5049,5.5192,5.481,5.407,5.3107,5.2026,5.0905,4.98,4.8747,4.7769,4.6878,4.608,4.5373,4.4754,4.4216,4.3753,4.3356,4.3018,4.2732,4.2491,4.2288,4.2119,3.2786,3.1368,3.1878,3.3372,3.5264,3.7213,3.9031,4.063,4.1982,4.3092,4.3982,4.4681,4.5217,4.5621,4.5917,4.6127,4.627,4.6359,4.6408,4.6426,4.6422,4.64,4.6365,4.6323,4.6274,4.6223,4.6169,4.6114,4.606,4.6007,3.2505,3.1096,3.1627,3.3175,3.5164,3.7246,3.9224,4.0994,4.2516,4.3782,4.4805,4.561,4.6225,4.6678,4.6997,4.7207,4.7328,4.7379,4.7376,4.7331,4.7254,4.7154,4.7038,4.691,4.6776,4.6638,4.6498,4.6359,4.6222,4.6088,2.94826676106295,4.33238374444141
+
+        2007-12-10,3.84578346478202,-0.1910861105968,-12.6699055566217,13.2342753445241,3.0559,4.3566,5.6439,3.0247,3.1223,3.5447,4.0615,4.5497,4.952,5.2491,5.443,5.5461,5.5747,5.5461,5.4759,5.3775,5.2618,5.1375,5.0111,4.8871,4.7688,4.6582,4.5565,4.4642,4.3814,4.3077,4.2427,4.1857,4.136,4.0929,4.0557,4.0237,3.9962,3.284,3.1717,3.2276,3.3722,3.5547,3.7442,3.9231,4.0825,4.2189,4.3322,4.4238,4.4962,4.5521,4.5941,4.6246,4.6459,4.6597,4.6675,4.6708,4.6705,4.6675,4.6624,4.6559,4.6484,4.6401,4.6315,4.6226,4.6137,4.6048,4.5961,3.2561,3.1445,3.2024,3.3522,3.544,3.7465,3.9412,4.1179,4.2716,4.401,4.5068,4.5907,4.6552,4.7027,4.7359,4.757,4.7683,4.7716,4.7685,4.7604,4.7484,4.7336,4.7167,4.6982,4.6788,4.6589,4.6387,4.6185,4.5986,4.5789,3.16183349841053,4.79928950868023
+
+        2007-12-11,3.46141809544059,0.0127690393367707,-12.3719870974025,13.5197910743428,2.8283,4.1959,5.5909,2.8041,2.8993,3.3411,3.8879,4.4088,4.8416,5.164,5.3767,5.4915,5.5251,5.4954,5.4189,5.3099,5.1804,5.0398,4.8954,4.7525,4.615,4.4852,4.3648,4.2545,4.1545,4.0648,3.9848,3.914,3.8517,3.797,3.7494,3.708,3.6722,3.0763,2.954,3.0099,3.1609,3.3536,3.5549,3.746,3.9168,4.0635,4.1855,4.2843,4.3624,4.4225,4.4675,4.4998,4.5219,4.5356,4.5427,4.5446,4.5425,4.5373,4.5297,4.5205,4.5101,4.4988,4.487,4.475,4.4629,4.4509,4.4391,3.0516,2.9301,2.9879,3.1441,3.346,3.5607,3.768,3.9569,4.1219,4.2611,4.3751,4.4655,4.5349,4.5857,4.6207,4.6424,4.653,4.6547,4.6492,4.6379,4.6222,4.6032,4.5817,4.5585,4.5341,4.509,4.4836,4.4582,4.4331,4.4083,3.16693183740699,5.09059093796816
+
+        2007-12-12,3.60312752431557,0.0171264030710231,-12.4864413574744,13.279082780624,2.9262,4.2438,5.5888,2.9127,2.9851,3.41,3.9418,4.4488,4.8687,5.18,5.3835,5.4916,5.5212,5.4899,5.4141,5.308,5.183,5.0484,4.9109,4.7757,4.6463,4.5249,4.4128,4.3106,4.2186,4.1363,4.0634,3.9992,3.9429,3.8939,3.8514,3.8146,3.7829,3.2039,3.0671,3.1117,3.2532,3.4373,3.6309,3.8149,3.9794,4.1204,4.2376,4.3323,4.407,4.4643,4.5072,4.5379,4.5589,4.5719,4.5788,4.5807,4.5788,4.5741,4.5672,4.5588,4.5492,4.539,4.5283,4.5174,4.5065,4.4956,4.4849,3.1771,3.0412,3.0876,3.2342,3.4275,3.6341,3.8341,4.0161,4.1748,4.3086,4.4178,4.5042,4.5703,4.6186,4.6518,4.6723,4.6823,4.6839,4.6787,4.6681,4.6535,4.6358,4.6158,4.5943,4.5717,4.5486,4.5253,4.5019,4.4788,4.4562,3.13685493922354,4.95232983166274
+
+        2007-12-13,3.29286646473918,0.350256833722001,-11.8967007697132,14.0586875452725,3.0861,4.3407,5.7108,3.0586,3.1434,3.5431,4.0467,4.5357,4.9504,5.2668,5.4819,5.6038,5.6462,5.6244,5.5535,5.4469,5.3163,5.1711,5.0189,4.8655,4.7152,4.571,4.435,4.3085,4.1921,4.0859,3.9899,3.9036,3.8265,3.7579,3.6972,3.6437,3.5967,3.3034,3.1964,3.2474,3.385,3.5622,3.7493,3.9286,4.0905,4.2306,4.3481,4.4439,4.5199,4.5785,4.6223,4.6535,4.6744,4.6868,4.6924,4.6925,4.6884,4.681,4.671,4.6592,4.6461,4.632,4.6174,4.6024,4.5874,4.5724,4.5576,3.2752,3.169,3.2218,3.3644,3.5507,3.7507,3.9459,4.1255,4.2838,4.4185,4.5295,4.6181,4.6861,4.7359,4.7698,4.7902,4.7991,4.7986,4.7904,4.776,4.7567,4.7336,4.7078,4.6798,4.6505,4.6202,4.5895,4.5587,4.5281,4.4978,3.3441729356034,5.45990521439701
+
+        2007-12-14,2.66960953217691,0.966881476031401,-11.2439716334097,15.4311661356793,3.2227,4.3764,5.7554,3.1834,3.2752,3.6372,4.0981,4.5566,4.9573,5.2743,5.5002,5.6384,5.6983,5.6917,5.6314,5.5296,5.3971,5.2436,5.0769,4.9036,4.7289,4.5566,4.3898,4.2305,4.0802,3.9397,3.8094,3.6895,3.5798,3.4799,3.3894,3.3077,3.2342,3.3787,3.3019,3.3565,3.4855,3.6504,3.8259,3.9961,4.1519,4.2888,4.405,4.5009,4.5778,4.6377,4.6825,4.7144,4.7355,4.7474,4.7518,4.75,4.7434,4.7327,4.719,4.7029,4.685,4.6658,4.6457,4.6251,4.6041,4.583,4.562,3.3495,3.2734,3.3296,3.4633,3.6368,3.8245,4.01,4.1831,4.3379,4.4716,4.5833,4.6734,4.7434,4.795,4.8301,4.8508,4.859,4.8567,4.8454,4.8267,4.8021,4.7727,4.7395,4.7034,4.6652,4.6255,4.5849,4.5438,4.5026,4.4615,3.65260421948685,6.19517398485506
+
+        2007-12-17,2.82745173542041,0.781007014771017,-11.555304026987,15.1387060125003,3.146,4.3337,5.7246,3.1119,3.1999,3.5737,4.0497,4.5208,4.9293,5.2496,5.475,5.6104,5.6662,5.6555,5.5918,5.4876,5.3544,5.2018,5.0377,4.8685,4.6992,4.5336,4.3744,4.2234,4.0819,3.9506,3.8297,3.7191,3.6186,3.5276,3.4458,3.3724,3.3068,3.3234,3.2361,3.2889,3.4205,3.5898,3.7698,3.9439,4.1028,4.2418,4.3596,4.4564,4.5338,4.5939,4.6388,4.6709,4.692,4.7042,4.7089,4.7077,4.7017,4.6918,4.679,4.664,4.6473,4.6294,4.6107,4.5914,4.572,4.5525,4.5331,3.2951,3.2084,3.2629,3.3994,3.5772,3.7696,3.9593,4.1356,4.2928,4.4279,4.5405,4.6311,4.7012,4.7527,4.7878,4.8086,4.8171,4.8153,4.8048,4.7872,4.7639,4.7361,4.7048,4.6708,4.6349,4.5977,4.5597,4.5214,4.483,4.4449,3.56308428610328,5.97226900053258
+
+        2007-12-18,3.06180558473465,0.583004684342146,-11.9861833647304,14.5928540698394,3.0778,4.2749,5.6431,3.0596,3.1247,3.5023,3.9883,4.4664,4.8763,5.1925,5.4102,5.5359,5.5822,5.5633,5.4939,5.3871,5.2545,5.1056,4.9483,4.7885,4.6309,4.4786,4.3341,4.1988,4.0735,3.9586,3.8539,3.7594,3.6744,3.5984,3.5308,3.4709,3.4179,3.3074,3.1944,3.2363,3.3645,3.5334,3.714,3.8884,4.047,4.1849,4.3011,4.396,4.4714,4.5296,4.5728,4.6035,4.6237,4.6352,4.6397,4.6387,4.6332,4.6243,4.6127,4.5991,4.5841,4.5681,4.5515,4.5346,4.5175,4.5004,4.4836,3.2792,3.1669,3.2104,3.3434,3.5209,3.7139,3.9037,4.0794,4.2351,4.3681,4.478,4.5659,4.6333,4.6826,4.7158,4.7353,4.7431,4.7412,4.7314,4.7151,4.6937,4.6683,4.6399,4.6093,4.5772,4.5441,4.5104,4.4766,4.4429,4.4096,3.42591408299794,5.61378425104782
+
+        2007-12-19,3.09355300628615,0.511505193654458,-12.1279201095955,14.3848665956597,3.0046,4.2008,5.5511,2.992,3.0501,3.428,3.9154,4.3935,4.8015,5.1141,5.3273,5.4485,5.4907,5.469,5.3978,5.2908,5.1592,5.0128,4.859,4.7037,4.5513,4.4049,4.2667,4.1378,4.019,3.9106,3.8124,3.724,3.6449,3.5745,3.5122,3.4571,3.4087,3.2504,3.1293,3.1677,3.2946,3.463,3.6432,3.8171,3.9748,4.1118,4.2269,4.3207,4.3951,4.4523,4.4948,4.5248,4.5445,4.5558,4.5602,4.5592,4.5538,4.5452,4.534,4.521,4.5066,4.4913,4.4754,4.4592,4.4429,4.4266,4.4106,3.223,3.1027,3.1428,3.2742,3.4511,3.6434,3.8323,4.0069,4.1611,4.2926,4.4009,4.4873,4.5534,4.6015,4.6338,4.6527,4.6603,4.6585,4.6489,4.6332,4.6127,4.5884,4.5612,4.532,4.5014,4.47,4.4381,4.4061,4.3743,4.3429,3.38003587701586,5.47994627805325
+
+        2007-12-20,3.61906969333876,0.0421165246913111,-12.7619221938292,13.3397839703359,2.9315,4.2226,5.5153,2.9249,2.9848,3.4019,3.9256,4.423,4.8321,5.1322,5.3251,5.424,5.4462,5.4097,5.3308,5.2235,5.0993,4.9669,4.8329,4.7021,4.5778,4.462,4.3557,4.2594,4.1732,4.0966,4.0291,3.97,3.9186,3.874,3.8355,3.8024,3.7741,3.2288,3.0823,3.1206,3.2571,3.4366,3.6256,3.8049,3.9648,4.1015,4.2145,4.3055,4.3768,4.4312,4.4716,4.5002,4.5194,4.5311,4.5369,4.538,4.5355,4.5304,4.5233,4.5148,4.5054,4.4953,4.4848,4.4742,4.4637,4.4532,4.443,3.2015,3.056,3.0961,3.2375,3.426,3.6277,3.8225,3.9993,4.1529,4.2817,4.3863,4.4685,4.5309,4.576,4.6065,4.6248,4.6332,4.6335,4.6275,4.6165,4.6018,4.5842,4.5646,4.5437,4.5219,4.4997,4.4773,4.4551,4.4331,4.4116,3.10707907291833,4.81116269959527
+
+        2007-12-21,3.99392819694898,-0.193850378842357,-12.9503830388947,12.7673261423578,3.044,4.39,5.6016,3.028,3.1074,3.5504,4.0886,4.5856,4.9826,5.2638,5.4359,5.5157,5.5231,5.4771,5.3946,5.2894,5.1722,5.0509,4.9314,4.8174,4.7113,4.6145,4.5274,4.4501,4.3822,4.3229,4.2717,4.2277,4.19,4.158,4.1309,4.108,4.0887,3.344,3.1963,3.2423,3.3875,3.5734,3.7653,3.9444,4.1019,4.2347,4.3433,4.4299,4.4971,4.5482,4.5859,4.6128,4.6311,4.6426,4.6488,4.651,4.6502,4.6471,4.6424,4.6365,4.6299,4.6228,4.6154,4.6079,4.6005,4.5932,4.586,3.3148,3.168,3.2161,3.3668,3.5622,3.7674,3.9625,4.137,4.2865,4.4103,4.5097,4.5871,4.6453,4.6871,4.7154,4.7326,4.7409,4.7422,4.738,4.7296,4.7181,4.7043,4.689,4.6727,4.6557,4.6385,4.6213,4.6043,4.5875,4.5712,2.95459074191474,4.43682415052305
+
+        2007-12-24,4.20076993575958,-0.353883869624402,-12.9801878339193,12.3518243548599,3.0973,4.4619,5.6117,3.0729,3.1679,3.6225,4.1621,4.6515,5.0354,5.3018,5.4602,5.5293,5.5299,5.4817,5.401,5.3012,5.1922,5.0815,4.9739,4.8728,4.78,4.6964,4.6222,4.5571,4.5006,4.452,4.4105,4.3752,4.3454,4.3204,4.2995,4.282,4.2675,3.3875,3.2446,3.297,3.4469,3.6348,3.8263,4.0033,4.1576,4.2869,4.3919,4.4753,4.5399,4.589,4.6254,4.6516,4.6698,4.6817,4.6888,4.6921,4.6928,4.6914,4.6885,4.6846,4.68,4.675,4.6698,4.6644,4.659,4.6537,4.6486,3.3575,3.2156,3.2702,3.4258,3.6234,3.8284,4.0212,4.1922,4.3377,4.4574,4.553,4.6272,4.683,4.7233,4.7508,4.7681,4.7772,4.7799,4.7777,4.7717,4.763,4.7523,4.7403,4.7274,4.714,4.7004,4.6867,4.6733,4.6601,4.6472,2.86977253862042,4.20878520479487
+
+        2007-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2007-12-26,4.03394263373214,-0.161773660549223,-12.5137728304864,12.6400143465067,3.1835,4.5159,5.709,3.1565,3.249,3.6877,4.2164,4.7045,5.0949,5.372,5.5418,5.6205,5.6272,5.5805,5.497,5.3902,5.2709,5.147,5.0244,4.907,4.7973,4.6968,4.606,4.5251,4.4536,4.3911,4.3367,4.2898,4.2495,4.2151,4.1858,4.161,4.14,3.4511,3.3194,3.3717,3.518,3.7025,3.8921,4.0688,4.2241,4.355,4.462,4.5471,4.6132,4.6633,4.7001,4.7261,4.7435,4.7542,4.7596,4.761,4.7594,4.7555,4.75,4.7433,4.7359,4.728,4.7199,4.7117,4.7036,4.6956,4.6878,3.4202,3.2894,3.3438,3.4957,3.69,3.8931,4.086,4.2584,4.4061,4.5284,4.6265,4.7027,4.7598,4.8006,4.8279,4.844,4.8511,4.8511,4.8456,4.8358,4.8229,4.8077,4.7909,4.7731,4.7547,4.736,4.7174,4.6989,4.6808,4.6631,2.98484464167697,4.53099382488781
+
+        2007-12-27,4.09518520196342,-0.289028806830936,-12.5456820804616,12.2453664637836,3.0833,4.4331,5.6287,3.0598,3.1512,3.5972,4.133,4.6253,5.0171,5.294,5.4633,5.542,5.5498,5.5058,5.4264,5.3252,5.2126,5.0963,4.9818,4.8728,4.7716,4.6794,4.5966,4.5233,4.4589,4.4029,4.3546,4.3131,4.2777,4.2477,4.2222,4.2008,4.1828,3.3645,3.2261,3.2775,3.4254,3.612,3.8036,3.9819,4.1383,4.2701,4.3779,4.4638,4.5308,4.5818,4.6197,4.647,4.6658,4.678,4.685,4.6881,4.6882,4.6861,4.6824,4.6775,4.6719,4.6658,4.6593,4.6528,4.6463,4.6398,4.6336,3.335,3.1975,3.2511,3.4045,3.6008,3.8058,3.9999,4.1733,4.3218,4.4447,4.5435,4.6206,4.6788,4.721,4.7499,4.7679,4.7772,4.7797,4.7768,4.7698,4.7598,4.7475,4.7338,4.7189,4.7035,4.6878,4.672,4.6564,4.6411,4.6261,2.92921237439276,4.40770497465194
+
+        2007-12-28,4.09697206321056,-0.345867176182326,-12.5567274355548,11.8407458189265,2.9565,4.3473,5.5224,2.9382,3.0288,3.4923,4.0442,4.5449,4.9373,5.2095,5.3713,5.442,5.4431,5.3944,5.3128,5.2119,5.1017,4.9897,4.8809,4.7787,4.6848,4.6003,4.5252,4.4593,4.4022,4.3529,4.3108,4.2751,4.2448,4.2194,4.1981,4.1803,4.1655,3.2661,3.1136,3.164,3.3158,3.5072,3.7028,3.8837,4.0415,4.1736,4.2811,4.3664,4.4326,4.4829,4.5203,4.5472,4.5659,4.5782,4.5856,4.5892,4.5899,4.5886,4.5858,4.5819,4.5773,4.5722,4.5668,4.5614,4.5559,4.5505,4.5453,3.2381,3.0866,3.1391,3.2964,3.4976,3.7065,3.9032,4.0776,4.226,4.3482,4.4458,4.5216,4.5787,4.62,4.6484,4.6663,4.6759,4.679,4.677,4.6712,4.6627,4.6521,4.6401,4.6273,4.6139,4.6003,4.5866,4.5731,4.5599,4.5469,2.82774307001589,4.24998174738864
+
+        2007-12-31,4.13467513566997,-0.344855506562107,-12.1533575215127,10.9388791941326,2.8706,4.2875,5.4524,2.867,2.9392,3.4141,3.9807,4.4902,4.8847,5.1541,5.3107,5.3761,5.373,5.3222,5.2407,5.142,5.036,4.9297,4.8276,4.7327,4.6464,4.5695,4.5019,4.4431,4.3925,4.3493,4.3127,4.2818,4.256,4.2344,4.2165,4.2016,4.1894,3.238,3.0569,3.0978,3.2484,3.4415,3.6391,3.8215,3.9799,4.1121,4.2192,4.304,4.3697,4.4197,4.4569,4.4839,4.503,4.5158,4.5239,4.5283,4.5301,4.5299,4.5282,4.5256,4.5222,4.5183,4.5142,4.51,4.5057,4.5015,4.4973,3.2102,3.0303,3.0733,3.2294,3.4322,3.6432,3.8412,4.0162,4.1644,4.2859,4.3827,4.4578,4.5143,4.5554,4.5838,4.6022,4.6127,4.6169,4.6164,4.6123,4.6056,4.597,4.5872,4.5765,4.5653,4.5539,4.5424,4.5311,4.52,4.5092,2.70626605699976,4.1430132011063
+
+        2008-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-01-02,4.23652275615163,-0.496957183469176,-12.4319291105145,10.2760252456834,2.6467,4.1993,5.3517,2.6485,2.7313,3.2625,3.8785,4.4161,4.8189,5.0835,5.2293,5.2829,5.2708,5.2152,5.1338,5.0398,4.9423,4.8474,4.7588,4.6785,4.6074,4.5454,4.4922,4.447,4.4089,4.3772,4.3509,4.3292,4.3114,4.2968,4.285,4.2754,4.2677,3.0775,2.865,2.9087,3.0743,3.284,3.4955,3.6878,3.8527,3.9889,4.0983,4.1845,4.2512,4.3021,4.3404,4.3689,4.3896,4.4045,4.4149,4.422,4.4265,4.4291,4.4304,4.4306,4.4302,4.4293,4.428,4.4265,4.4249,4.4233,4.4216,3.0521,2.8408,2.8868,3.0582,3.278,3.5032,3.7116,3.8933,4.0455,4.1691,4.267,4.3427,4.4,4.4422,4.4724,4.493,4.5062,4.5138,4.517,4.5171,4.5148,4.5108,4.5057,4.4998,4.4934,4.4867,4.4799,4.4732,4.4665,4.46,2.51837443269476,3.83420716497411
+
+        2008-01-03,0.606189747928653,3.67354569837619,-0.0584810433976764,12.8790928655106,2.557,4.2083,5.382,2.4472,2.7567,3.3689,3.9298,4.3835,4.7326,4.9897,5.1679,5.2793,5.3342,5.342,5.3106,5.2469,5.157,5.0461,4.9187,4.7785,4.6289,4.4727,4.3123,4.1497,3.9865,3.8242,3.6638,3.5064,3.3528,3.2034,3.0587,2.9192,2.785,3.0322,2.7976,2.8901,3.0807,3.2908,3.4914,3.6722,3.8302,3.9655,4.0794,4.1739,4.2511,4.3131,4.3617,4.3989,4.426,4.4445,4.4557,4.4605,4.46,4.4548,4.4457,4.4333,4.4182,4.4006,4.3811,4.36,4.3375,4.3139,4.2894,3.0062,2.7738,2.8694,3.0665,3.2863,3.4997,3.6952,3.8689,4.02,4.1491,4.2575,4.3468,4.4187,4.4748,4.5167,4.5459,4.5637,4.5715,4.5705,4.5616,4.5458,4.5241,4.4972,4.4658,4.4306,4.3921,4.3508,4.3072,4.2618,4.2147,0.635511035382268,10.6761112361801
+
+        2008-01-04,0.300558733350533,3.86213284275039,-0.0641108027772075,13.8295736616059,2.4561,4.1566,5.422,2.3664,2.6462,3.2724,3.8636,4.348,4.7229,5.0002,5.1933,5.3149,5.376,5.3865,5.355,5.2887,5.1942,5.0769,4.9418,4.7929,4.6337,4.4672,4.2961,4.1224,3.9479,3.7742,3.6026,3.434,3.2692,3.1089,2.9537,2.8038,2.6596,2.9573,2.7098,2.796,2.9895,3.2072,3.4174,3.6079,3.775,3.9184,4.0393,4.1398,4.222,4.2881,4.34,4.3797,4.4088,4.4287,4.4407,4.446,4.4456,4.4402,4.4306,4.4175,4.4014,4.3827,4.3619,4.3393,4.3153,4.2899,4.2636,2.9326,2.6871,2.7763,2.9762,3.204,3.4274,3.6333,3.8171,3.9773,4.1146,4.2301,4.3254,4.4023,4.4624,4.5074,4.5388,4.5582,4.5669,4.566,4.5568,4.5403,4.5173,4.4888,4.4554,4.4179,4.3769,4.3329,4.2864,4.2378,4.1876,0.69337509720892,10.7251091610737
+
+        2008-01-07,0.0146893727387248,4.01714399465394,-0.00587956957644431,14.6067913994955,2.4699,4.0916,5.4191,2.4269,2.6153,3.2007,3.7927,4.2926,4.6849,4.9769,5.181,5.3098,5.3749,5.3867,5.3539,5.2845,5.1853,5.062,4.9198,4.7629,4.5952,4.4198,4.2393,4.0561,3.8721,3.6888,3.5077,3.3297,3.1557,2.9865,2.8225,2.6642,2.5119,2.9893,2.7328,2.7931,2.9695,3.1791,3.3866,3.5774,3.7461,3.8915,4.0146,4.1169,4.2007,4.2679,4.3206,4.3606,4.3897,4.4094,4.4209,4.4254,4.424,4.4174,4.4065,4.3919,4.3741,4.3537,4.3311,4.3066,4.2805,4.253,4.2246,2.9644,2.7097,2.7726,2.9551,3.1744,3.3949,3.6012,3.7867,3.9495,4.0892,4.207,4.3042,4.3825,4.4436,4.489,4.5205,4.5394,4.5472,4.5452,4.5344,4.516,4.4909,4.46,4.4241,4.3839,4.34,4.2929,4.2433,4.1916,4.1381,0.813476963499535,10.7385165039225
+
+        2008-01-08,0.0447331237487761,4.07175373555777,-0.0108478692810574,14.5706457953449,2.4525,4.0938,5.4322,2.4095,2.6023,3.1971,3.7937,4.2956,4.6894,4.9832,5.1895,5.3211,5.3892,5.4041,5.3747,5.3086,5.2126,5.0924,4.9531,4.7991,4.6339,4.4608,4.2824,4.1011,3.9187,3.7369,3.557,3.38,3.2069,3.0384,2.8749,2.7169,2.5648,3.0036,2.7314,2.7895,2.9666,3.1772,3.3855,3.5772,3.7467,3.893,4.0169,4.1202,4.2049,4.2732,4.3269,4.368,4.3981,4.4188,4.4313,4.4368,4.4363,4.4307,4.4207,4.407,4.3901,4.3705,4.3487,4.325,4.2997,4.2731,4.2453,2.9782,2.7081,2.7689,2.952,3.1724,3.3939,3.6011,3.7876,3.9513,4.0922,4.2111,4.3096,4.3892,4.4516,4.4984,4.5313,4.5516,4.5608,4.5602,4.5508,4.5337,4.5099,4.4802,4.4455,4.4064,4.3636,4.3176,4.269,4.2182,4.1656,0.785374992239311,10.8085595610508
+
+        2008-01-09,0.0748074225844489,4.07845817566564,-0.049481536460534,14.4048785465911,2.3772,4.0567,5.3962,2.3227,2.5427,3.1561,3.7575,4.2588,4.6513,4.9445,5.1515,5.2847,5.3555,5.3738,5.3481,5.2862,5.1945,5.0787,4.9439,4.7941,4.6332,4.4641,4.2896,4.1119,3.933,3.7543,3.5773,3.403,3.2324,3.066,2.9046,2.7484,2.5978,2.9462,2.6651,2.7287,2.9112,3.1254,3.336,3.5292,3.6999,3.8472,3.9722,4.0765,4.1624,4.2317,4.2866,4.3289,4.3603,4.3821,4.3959,4.4026,4.4033,4.3989,4.39,4.3774,4.3617,4.3432,4.3224,4.2998,4.2755,4.2498,4.2231,2.9215,2.6425,2.7089,2.8976,3.1216,3.3453,3.5539,3.7415,3.9062,4.0481,4.1681,4.2678,4.3487,4.4126,4.461,4.4954,4.5175,4.5284,4.5295,4.5219,4.5066,4.4846,4.4567,4.4238,4.3864,4.3453,4.301,4.254,4.2047,4.1537,0.741172485103662,10.8860260247427
+
+        2008-01-10,0.0877077104490402,4.00978101835942,-0.0646592375334188,14.7734009886355,2.4357,4.176,5.5483,2.3618,2.6156,3.2501,3.8677,4.3819,4.784,5.0843,5.2961,5.4321,5.5041,5.5222,5.4952,5.431,5.3364,5.2171,5.0782,4.9242,4.7587,4.5849,4.4056,4.223,4.0392,3.8558,3.6741,3.4953,3.3201,3.1495,2.9838,2.8237,2.6693,2.9476,2.6948,2.7763,2.9722,3.1968,3.4159,3.6159,3.7922,3.9441,4.0727,4.18,4.2681,4.3393,4.3957,4.4391,4.4713,4.4939,4.5081,4.5151,4.5161,4.5118,4.5031,4.4905,4.4747,4.4562,4.4354,4.4127,4.3883,4.3625,4.3357,2.9231,2.6723,2.7568,2.9591,3.1941,3.4271,3.6435,3.8377,4.008,4.1545,4.2784,4.3812,4.4646,4.5304,4.5803,4.6159,4.6386,4.6499,4.6511,4.6433,4.6276,4.6051,4.5765,4.5427,4.5043,4.4621,4.4167,4.3684,4.3179,4.2655,0.750185512264896,10.8716999157363
+
+        2008-01-11,2.22321117393436e-14,3.80406004784857,-0.280413967298291,14.8979445774105,2.3373,4.0875,5.4946,2.2514,2.5237,3.1587,3.7788,4.2978,4.7062,5.0135,5.2326,5.3762,5.4555,5.4806,5.4604,5.4025,5.3135,5.1994,5.065,4.9149,4.7528,4.5817,4.4047,4.2238,4.0412,3.8586,3.6772,3.4982,3.3227,3.1512,2.9846,2.8231,2.6672,2.772,2.5572,2.6533,2.8569,3.0869,3.3106,3.5148,3.6951,3.8508,3.983,4.0938,4.1852,4.2595,4.3188,4.365,4.3997,4.4247,4.4411,4.4502,4.453,4.4505,4.4433,4.4323,4.4179,4.4006,4.3809,4.3592,4.3357,4.3108,4.2847,2.7505,2.5373,2.6363,2.8461,3.0864,3.3238,3.5444,3.7426,3.9167,4.0671,4.1949,4.3015,4.3886,4.458,4.5114,4.5503,4.5762,4.5906,4.5946,4.5896,4.5765,4.5563,4.5299,4.4982,4.4617,4.4213,4.3774,4.3306,4.2814,4.2302,0.81667770820183,11.0240820377399
+
+        2008-01-14,0.126783742720327,3.6448613613073,-0.0793429508550967,14.4547057251574,2.3519,4.0893,5.4581,2.2507,2.5476,3.1801,3.7874,4.2928,4.6898,4.9885,5.2017,5.3416,5.4192,5.4443,5.4254,5.3699,5.2842,5.1741,5.0443,4.8992,4.7423,4.5768,4.4054,4.2303,4.0534,3.8764,3.7006,3.5271,3.3569,3.1906,3.029,2.8723,2.721,2.7505,2.5535,2.6588,2.8647,3.0936,3.3145,3.5156,3.6927,3.8455,3.9754,4.0842,4.174,4.2471,4.3055,4.3511,4.3855,4.4103,4.4268,4.4362,4.4394,4.4373,4.4307,4.4203,4.4066,4.3902,4.3713,4.3505,4.328,4.3041,4.279,2.7293,2.534,2.6421,2.8543,3.0933,3.3278,3.5448,3.7394,3.9103,4.0578,4.183,4.2876,4.3732,4.4415,4.4942,4.5327,4.5586,4.5732,4.5778,4.5735,4.5613,4.5422,4.5171,4.4868,4.4518,4.413,4.3708,4.3257,4.2783,4.2289,0.747112279752136,11.0399400617187
+
+        2008-01-15,0.163127812297189,3.64562339651579,-0.0254941369403985,14.0797565436888,2.2758,3.9825,5.3425,2.1799,2.4696,3.0929,3.6881,4.1831,4.5735,4.8695,5.0833,5.2265,5.3096,5.3417,5.331,5.2845,5.2084,5.108,4.9881,4.8527,4.7054,4.5491,4.3864,4.2196,4.0506,3.8809,3.7119,3.5447,3.3802,3.2192,3.0623,2.9099,2.7624,2.7117,2.4962,2.5932,2.7924,3.0152,3.231,3.428,3.6021,3.7529,3.8816,3.9899,4.0799,4.1536,4.213,4.2599,4.2958,4.3222,4.3404,4.3516,4.3567,4.3565,4.3518,4.3433,4.3315,4.3168,4.2998,4.2808,4.26,4.2378,4.2144,2.6909,2.4772,2.5769,2.7821,3.0146,3.2433,3.4555,3.6464,3.8146,3.9604,4.0849,4.1894,4.2757,4.3452,4.3995,4.4401,4.4684,4.4857,4.4932,4.492,4.483,4.4672,4.4454,4.4183,4.3867,4.3512,4.3122,4.2704,4.2261,4.1797,0.702479331505648,11.2253636684187
+
+        2008-01-16,0.098821053210618,3.72272030472749,-0.0235674155257768,14.4144248579432,2.2623,4.0175,5.4043,2.1608,2.4642,3.1058,3.7163,4.2232,4.6222,4.9241,5.1415,5.2865,5.3698,5.4009,5.3881,5.3386,5.259,5.1546,5.0303,4.8902,4.7381,4.5769,4.4093,4.2376,4.0638,3.8894,3.7158,3.5442,3.3755,3.2104,3.0496,2.8935,2.7426,2.7005,2.4839,2.5861,2.792,3.0214,3.2431,3.445,3.6233,3.7776,3.909,4.0194,4.1111,4.186,4.2463,4.2937,4.3299,4.3565,4.3747,4.3857,4.3905,4.39,4.3849,4.3758,4.3635,4.3482,4.3306,4.3109,4.2895,4.2666,4.2425,2.6799,2.465,2.57,2.7821,3.0215,3.2565,3.4742,3.6699,3.8421,3.9911,4.1182,4.2249,4.3127,4.3833,4.4383,4.4793,4.5076,4.5247,4.5317,4.5298,4.52,4.5032,4.4803,4.4521,4.4192,4.3823,4.3419,4.2986,4.2529,4.205,0.69946586994055,11.1817502212555
+
+        2008-01-17,6.65424261415881e-10,3.8196729949287,-0.023107466511216,14.5508702554502,2.1603,3.9343,5.347,2.0622,2.3651,3.0144,3.6317,4.1444,4.5489,4.8561,5.0786,5.2284,5.3162,5.3514,5.3423,5.2962,5.2194,5.1175,4.9953,4.8569,4.7061,4.5458,4.3789,4.2075,4.0337,3.8591,3.685,3.5127,3.3431,3.177,3.015,2.8576,2.7052,2.6316,2.3985,2.4972,2.7033,2.9342,3.1578,3.3619,3.5424,3.6989,3.8325,3.945,4.0386,4.1154,4.1774,4.2264,4.2641,4.292,4.3114,4.3235,4.3292,4.3295,4.3252,4.3168,4.305,4.2903,4.2731,4.2537,4.2326,4.2099,4.1859,2.6118,2.3805,2.482,2.6941,2.9348,3.1715,3.3913,3.5892,3.7636,3.9149,4.0443,4.1531,4.243,4.3157,4.3727,4.4155,4.4456,4.4643,4.4728,4.4723,4.4638,4.4482,4.4264,4.3991,4.3671,4.331,4.2913,4.2486,4.2033,4.1559,0.685836916136324,11.2726422796817
+
+        2008-01-18,2.54866942480093e-10,3.72769423139743,-0.518689015077333,14.7269873101562,2.1007,3.957,5.4048,1.9764,2.331,3.0132,3.6483,4.1718,4.5842,4.8981,5.1267,5.2821,5.375,5.4148,5.4098,5.3673,5.2936,5.1943,5.0742,4.9375,4.7879,4.6284,4.4619,4.2907,4.1166,3.9415,3.7666,3.5933,3.4224,3.2549,3.0913,2.9322,2.778,2.5294,2.3173,2.4372,2.6598,2.9031,3.1363,3.3481,3.5349,3.6968,3.835,3.9516,4.0488,4.1288,4.1937,4.2453,4.2854,4.3154,4.3368,4.3507,4.3581,4.36,4.3571,4.3501,4.3396,4.3261,4.3099,4.2916,4.2715,4.2497,4.2267,2.511,2.3006,2.4234,2.6523,2.9058,3.1526,3.3806,3.5854,3.766,3.9227,4.0569,4.1701,4.2641,4.3404,4.4008,4.4467,4.4797,4.501,4.5119,4.5136,4.5071,4.4933,4.4731,4.4473,4.4166,4.3817,4.343,4.3012,4.2568,4.21,0.744065728198269,11.3724340117101
+
+        2008-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-01-22,9.72820646854669e-05,3.0945967306963,-2.08169623495035,14.8358910773391,1.8675,3.845,5.4294,1.758,2.0897,2.8067,3.5077,4.0902,4.5448,4.8865,5.1333,5.3012,5.4035,5.4509,5.4524,5.4156,5.3471,5.2523,5.1363,5.0033,4.8567,4.7,4.5357,4.3661,4.1934,4.0192,3.845,3.6719,3.501,3.3332,3.169,3.009,2.8538,2.2023,2.0364,2.1726,2.417,2.6858,2.9439,3.1777,3.3833,3.561,3.7126,3.8405,3.9474,4.0359,4.1082,4.1663,4.2123,4.2476,4.2738,4.292,4.3034,4.3089,4.3094,4.3055,4.2979,4.287,4.2734,4.2575,4.2396,4.22,4.1989,2.1885,2.0238,2.1626,2.4132,2.6926,2.9651,3.2164,3.4415,3.6394,3.8112,3.9585,4.0832,4.1874,4.2728,4.3414,4.3948,4.4346,4.4622,4.4789,4.4858,4.4842,4.4749,4.4589,4.4369,4.4098,4.3781,4.3425,4.3035,4.2616,4.2173,1.18585842211943,11.510055372046
+
+        2008-01-23,1.27415336623396e-05,2.73380182309203,-2.57608306686275,14.9383309911959,1.9408,3.7972,5.4694,1.8495,2.122,2.7664,3.4524,4.0553,4.5398,4.9064,5.1682,5.3412,5.4403,5.4788,5.4675,5.4158,5.3312,5.2203,5.0884,4.9402,4.7795,4.6097,4.4335,4.2533,4.0713,3.8889,3.7077,3.5288,3.3531,3.1815,3.0145,2.8526,2.6963,2.1553,2.0491,2.1783,2.4087,2.6702,2.9277,3.1647,3.375,3.557,3.7121,3.8424,3.9505,4.0392,4.1108,4.1677,4.2118,4.245,4.2688,4.2844,4.2931,4.2959,4.2935,4.2868,4.2765,4.2629,4.2467,4.2281,4.2076,4.1855,4.1621,2.1426,2.0372,2.1686,2.4047,2.6764,2.9483,3.2032,3.4335,3.6366,3.8125,3.9627,4.0889,4.1932,4.2776,4.3443,4.395,4.4315,4.4554,4.468,4.4707,4.4647,4.4509,4.4304,4.4041,4.3726,4.3368,4.2972,4.2543,4.2088,4.1609,1.62046780818627,11.0764674449086
+
+        2008-01-24,4.2995268055519e-05,2.90475282258152,-1.86389258666034,15.1730571319683,2.1363,3.9824,5.5708,2.0237,2.3314,2.9807,3.6477,4.2229,4.6813,5.0278,5.2763,5.4417,5.5377,5.5759,5.5662,5.5169,5.4352,5.3271,5.1978,5.0517,4.8927,4.7241,4.5486,4.3687,4.1864,4.0034,3.8211,3.6409,3.4635,3.29,3.1208,2.9566,2.7977,2.3202,2.2292,2.3702,2.604,2.8626,3.1135,3.3427,3.5452,3.7203,3.8693,3.9946,4.0987,4.1841,4.2531,4.3079,4.3504,4.3823,4.405,4.4198,4.4279,4.4301,4.4274,4.4204,4.4098,4.3961,4.3797,4.3611,4.3406,4.3184,4.295,2.3056,2.2155,2.359,2.599,2.8682,3.1338,3.3809,3.6032,3.799,3.9686,4.1134,4.2351,4.3359,4.4175,4.4819,4.5308,4.5658,4.5884,4.6,4.6019,4.595,4.5806,4.5595,4.5325,4.5005,4.464,4.4237,4.3802,4.3339,4.2853,1.41885003809477,11.2170115974464
+
+        2008-01-25,3.50563484228789e-06,2.81657756121004,-1.78876729626012,14.9186125606356,2.1183,3.9098,5.4727,2.0063,2.3076,2.9355,3.5835,4.1454,4.5952,4.9365,5.1821,5.3463,5.4423,5.4815,5.4735,5.4265,5.3475,5.2425,5.1165,4.974,4.8186,4.6536,4.4819,4.3057,4.127,3.9475,3.7688,3.5918,3.4177,3.2473,3.0811,2.9196,2.7634,2.2781,2.199,2.3386,2.5667,2.8189,3.0641,3.2885,3.4871,3.6591,3.8057,3.9291,4.0318,4.1162,4.1844,4.2387,4.2809,4.3125,4.3351,4.3499,4.3581,4.3604,4.3579,4.3511,4.3407,4.3272,4.311,4.2927,4.2724,4.2505,4.2273,2.2641,2.1858,2.3277,2.5618,2.8242,3.0834,3.325,3.5427,3.7347,3.9011,4.0434,4.1632,4.2624,4.3429,4.4065,4.4549,4.4897,4.5124,4.5242,4.5264,4.5201,4.5063,4.4859,4.4597,4.4286,4.393,4.3537,4.3112,4.266,4.2185,1.44812471612997,11.247849105722
+
+        2008-01-28,9.14223620078221e-07,2.67845105776494,-2.04300856909439,14.9705572630837,2.1269,3.9105,5.4948,2.0086,2.3145,2.9328,3.5809,4.1503,4.6091,4.9572,5.2059,5.3695,5.4616,5.4946,5.4789,5.4233,5.3353,5.2213,5.0865,4.9357,4.7726,4.6006,4.4225,4.2406,4.0569,3.8732,3.6908,3.5109,3.3344,3.1621,2.9945,2.8323,2.6756,2.2312,2.1796,2.326,2.5563,2.8106,3.0585,3.2858,3.4871,3.6613,3.8094,3.9337,4.0366,4.1207,4.1883,4.2415,4.2825,4.3127,4.3338,4.3471,4.3536,4.3543,4.3501,4.3416,4.3296,4.3146,4.2969,4.277,4.2553,4.232,4.2074,2.218,2.167,2.3157,2.552,2.8164,3.0785,3.3233,3.5441,3.7385,3.9068,4.05,4.17,4.2688,4.3483,4.4104,4.457,4.4897,4.51,4.5193,4.5189,4.51,4.4936,4.4706,4.4419,4.4083,4.3703,4.3288,4.2841,4.2368,4.1874,1.62388132391548,11.0131888796476
+
+        2008-01-29,0.889368360126256,1.72921995923045,-3.08995729311489,12.7918367115192,2.2298,3.9869,5.548,2.1027,2.4146,3.0172,3.6568,4.2248,4.6837,5.0295,5.2723,5.4267,5.5078,5.5294,5.5031,5.4391,5.3453,5.2286,5.0944,4.9475,4.7914,4.6292,4.4637,4.2967,4.13,3.9651,3.803,3.6446,3.4907,3.3417,3.198,3.06,2.9278,2.2712,2.2507,2.4042,2.6348,2.8882,3.1354,3.362,3.5623,3.7348,3.8808,4.0025,4.1027,4.1838,4.2487,4.2994,4.3381,4.3665,4.3862,4.3985,4.4044,4.4051,4.4013,4.3937,4.383,4.3696,4.3539,4.3364,4.3174,4.2971,4.2759,2.2577,2.2378,2.3936,2.6302,2.894,3.1556,3.3999,3.6198,3.8127,3.9787,4.1191,4.2359,4.3311,4.407,4.4658,4.5094,4.5395,4.5579,4.5659,4.565,4.5562,4.5406,4.5191,4.4927,4.4619,4.4275,4.39,4.35,4.3079,4.264,1.95678697130442,10.3376539149965
+
+        2008-01-30,0.59265008837595,1.93685798021617,-2.28445468237284,13.7763558814415,2.3328,4.083,5.6327,2.174,2.535,3.1372,3.7601,4.3106,4.7578,5.0991,5.3436,5.5046,5.5951,5.6275,5.6124,5.5587,5.474,5.3646,5.236,5.0925,4.938,4.7756,4.6079,4.4373,4.2654,4.094,3.9242,3.7572,3.5937,3.4345,3.2799,3.1306,2.9867,2.275,2.3036,2.4801,2.7194,2.9744,3.2202,3.4447,3.6431,3.8146,3.9604,4.0827,4.184,4.2667,4.3333,4.386,4.4266,4.457,4.4785,4.4925,4.5,4.5021,4.4994,4.4929,4.4829,4.4701,4.455,4.4378,4.4189,4.3986,4.3772,2.2617,2.2908,2.4698,2.7154,2.981,3.2413,3.4836,3.7017,3.8938,4.0599,4.2014,4.3199,4.4175,4.4961,4.5578,4.6043,4.6373,4.6583,4.6688,4.67,4.663,4.6488,4.6284,4.6026,4.5721,4.5376,4.4997,4.4589,4.4156,4.3704,1.87637634465193,10.8376097925528
+
+        2008-01-31,1.52716165000704,0.901391119181335,-3.87504921824069,11.3657192396379,2.17,3.9673,5.5756,2.0259,2.3668,2.9801,3.631,4.2127,4.6854,5.0427,5.2936,5.4525,5.5352,5.5565,5.5291,5.4639,5.3697,5.2538,5.1221,4.9794,4.8294,4.6751,4.5191,4.3633,4.2093,4.0581,3.9109,3.7682,3.6306,3.4986,3.3722,3.2518,3.1372,2.1483,2.159,2.3285,2.5697,2.8318,3.087,3.3209,3.5275,3.7056,3.8561,3.9815,4.0846,4.1682,4.235,4.2875,4.3277,4.3577,4.3789,4.3927,4.4004,4.4029,4.4011,4.3957,4.3873,4.3763,4.3634,4.3487,4.3327,4.3156,4.2977,2.1363,2.1475,2.3194,2.5666,2.8393,3.1092,3.3612,3.5881,3.7872,3.9585,4.1032,4.2234,4.3216,4.4,4.4609,4.5064,4.5384,4.5588,4.569,4.5704,4.5642,4.5516,4.5334,4.5105,4.4837,4.4535,4.4206,4.3854,4.3483,4.3098,2.17971356902871,9.74393877953304
+
+        2008-02-01,1.40660889394381,1.03721323293709,-3.64614376183469,11.3967896768246,2.0767,3.9519,5.5341,1.9302,2.2869,2.9361,3.6108,4.2004,4.6701,5.0195,5.2617,5.4141,5.4933,5.5142,5.4892,5.4284,5.3401,5.2309,5.106,4.97,4.8262,4.6776,4.5265,4.3746,4.2237,4.0748,3.9289,3.7868,3.6492,3.5163,3.3886,3.2662,3.1494,2.0891,2.083,2.2571,2.5081,2.7791,3.0405,3.278,3.4864,3.6651,3.8158,3.9412,4.0444,4.1283,4.1956,4.2487,4.2899,4.3208,4.3431,4.3582,4.3671,4.3708,4.3701,4.3658,4.3585,4.3486,4.3365,4.3227,4.3075,4.2911,4.2738,2.0777,2.0721,2.2486,2.5058,2.7876,3.0639,3.3197,3.5483,3.7479,3.9191,4.0635,4.1837,4.2819,4.3608,4.4226,4.4693,4.5028,4.5248,4.5367,4.54,4.5357,4.525,4.5086,4.4875,4.4623,4.4337,4.4021,4.3682,4.3323,4.2948,1.95428900988511,10.1193802511016
+
+        2008-02-04,0.110383595077742,2.50000186975571,-1.62109474642965,14.863902587783,2.0513,4.0498,5.5776,1.8645,2.3119,3.0307,3.7159,4.2844,4.7279,5.0592,5.2953,5.4516,5.5415,5.5759,5.5642,5.5143,5.433,5.326,5.1985,5.0546,4.8982,4.7324,4.5599,4.3832,4.2043,4.0247,3.8459,3.6691,3.4952,3.3251,3.1593,2.9984,2.8427,2.0805,2.066,2.267,2.5407,2.8236,3.0887,3.3258,3.5325,3.7099,3.8601,3.986,4.0904,4.176,4.2453,4.3003,4.3431,4.3753,4.3983,4.4136,4.4221,4.4249,4.4227,4.4164,4.4064,4.3933,4.3777,4.3598,4.34,4.3186,4.296,2.0688,2.0552,2.259,2.5396,2.8338,3.1142,3.3696,3.5965,3.7946,3.9653,4.1105,4.2325,4.3332,4.4148,4.4793,4.5283,4.5636,4.5866,4.5986,4.601,4.5949,4.5812,4.5609,4.5348,4.5037,4.4683,4.4291,4.3867,4.3415,4.2942,1.24923253338206,11.1966820160107
+
+        2008-02-05,0.126637447334533,2.40147911054153,-2.21024016138537,14.8395342641421,1.8898,4.0092,5.5903,1.7024,2.1635,2.9275,3.658,4.2607,4.7258,5.0687,5.3092,5.4653,5.552,5.5817,5.5645,5.5087,5.4216,5.309,5.1762,5.0275,4.8667,4.697,4.5212,4.3415,4.1601,3.9784,3.798,3.62,3.4453,3.2746,3.1087,2.9478,2.7925,1.9459,1.9181,2.1258,2.4144,2.7139,2.9942,3.2443,3.4614,3.6468,3.8033,3.9339,4.0418,4.1301,4.2012,4.2576,4.3014,4.3342,4.3577,4.3732,4.3818,4.3846,4.3823,4.3758,4.3656,4.3523,4.3364,4.3182,4.2982,4.2765,4.2536,1.9356,1.9086,2.119,2.4146,2.7259,3.0223,3.2915,3.5297,3.7368,3.9145,4.0651,4.191,4.2948,4.3785,4.4444,4.4944,4.5302,4.5534,4.5655,4.5677,4.5612,4.5471,4.5263,4.4997,4.4681,4.4321,4.3924,4.3495,4.3039,4.2561,1.32990166520592,11.0461934728362
+
+        2008-02-06,0.143163043119927,2.3441527649081,-2.34035064559411,14.9536696641687,1.9268,4.0222,5.646,1.7482,2.1876,2.9348,3.666,4.2791,4.7567,5.1102,5.358,5.5184,5.607,5.6367,5.6182,5.5604,5.4707,5.3552,5.2194,5.0677,4.9039,4.7314,4.5528,4.3705,4.1866,4.0027,3.8202,3.6403,3.4638,3.2916,3.1242,2.9621,2.8056,1.9683,1.9478,2.1504,2.4346,2.7327,3.0139,3.266,3.4856,3.6734,3.8319,3.9642,4.0735,4.1627,4.2346,4.2915,4.3356,4.3686,4.3922,4.4077,4.4162,4.4189,4.4165,4.4098,4.3994,4.3859,4.3698,4.3515,4.3312,4.3094,4.2863,1.9578,1.938,2.1434,2.4345,2.7444,3.0418,3.3134,3.5545,3.7645,3.9449,4.0977,4.2255,4.3307,4.4155,4.4821,4.5325,4.5685,4.5917,4.6037,4.6056,4.5988,4.5842,4.5629,4.5358,4.5035,4.4669,4.4266,4.383,4.3368,4.2884,1.44496145335377,10.9889671501023
+
+        2008-02-07,4.2690319329364e-10,2.52056102165992,-1.56961551369076,15.7619478119682,2.0195,4.1929,5.7992,1.7903,2.3229,3.1096,3.84,4.4391,4.9042,5.2515,5.4995,5.6642,5.7594,5.7963,5.7847,5.7327,5.6474,5.535,5.4006,5.249,5.0839,4.9088,4.7266,4.5398,4.3505,4.1604,3.9712,3.784,3.5998,3.4195,3.2438,3.0732,2.9082,1.9827,2.0009,2.2386,2.544,2.8526,3.1383,3.3921,3.6124,3.8009,3.9603,4.0938,4.2045,4.2952,4.3686,4.4271,4.4726,4.5069,4.5317,4.5483,4.5578,4.5614,4.5597,4.5536,4.5438,4.5308,4.515,4.4969,4.4769,4.4552,4.4321,1.9721,1.9911,2.232,2.5451,2.8663,3.1689,3.4429,3.6855,3.8969,4.0789,4.2337,4.3638,4.4713,4.5585,4.6275,4.6801,4.7181,4.7431,4.7565,4.7595,4.7535,4.7395,4.7185,4.6913,4.6587,4.6215,4.5803,4.5357,4.4882,4.4383,1.17459020169227,11.2214703225403
+
+        2008-02-08,7.71863580508563e-11,2.573237885693,-1.7156845987003,15.507035798975,1.8953,4.0944,5.6948,1.6691,2.2063,3.0092,3.7444,4.3411,4.8024,5.1472,5.3948,5.5612,5.6597,5.7013,5.6953,5.6495,5.5709,5.4653,5.3379,5.193,5.0346,4.866,4.69,4.509,4.3252,4.1404,3.9559,3.7731,3.593,3.4164,3.244,3.0764,2.914,1.917,1.9063,2.1395,2.4455,2.7547,3.0405,3.2941,3.5143,3.7028,3.8625,3.9966,4.108,4.1998,4.2744,4.3341,4.381,4.4168,4.443,4.461,4.472,4.477,4.4767,4.472,4.4635,4.4518,4.4373,4.4204,4.4015,4.3809,4.3589,1.9069,1.897,2.1333,2.4468,2.7684,3.0707,3.344,3.5858,3.7967,3.9786,4.1337,4.2644,4.3729,4.4615,4.5321,4.5865,4.6265,4.6537,4.6693,4.6748,4.6712,4.6597,4.6411,4.6164,4.5863,4.5516,4.5128,4.4705,4.4253,4.3776,1.11033335980411,11.3460815352651
+
+        2008-02-11,3.23226693161975e-05,2.54126686086858,-1.7468835743022,15.4068661791253,1.8906,4.0554,5.6562,1.6751,2.1902,2.9775,3.7069,4.3025,4.7641,5.1093,5.357,5.5236,5.6222,5.6641,5.6585,5.6134,5.5356,5.4309,5.3045,5.1608,5.0036,4.8362,4.6614,4.4818,4.2993,4.1157,3.9325,3.7509,3.572,3.3966,3.2254,3.0589,2.8975,1.9161,1.9035,2.1295,2.4294,2.7345,3.0176,3.2694,3.4884,3.676,3.835,3.9686,4.0797,4.1711,4.2455,4.3051,4.3519,4.3876,4.4138,4.4319,4.4429,4.4478,4.4476,4.443,4.4345,4.4229,4.4084,4.3916,4.3728,4.3523,4.3303,1.906,1.8942,2.1232,2.4304,2.7476,3.047,3.3182,3.5585,3.7683,3.9493,4.1036,4.2337,4.3418,4.4301,4.5004,4.5547,4.5947,4.6218,4.6375,4.6431,4.6397,4.6284,4.6101,4.5857,4.5559,4.5215,4.4831,4.4412,4.3964,4.3491,1.1543092502388,11.3515786395234
+
+        2008-02-12,1.11913548040364e-05,2.51919405007853,-1.69741543456783,15.5769021803062,1.9199,4.1146,5.7227,1.6921,2.2288,3.0273,3.7628,4.3623,4.8264,5.1733,5.4218,5.5884,5.6865,5.7272,5.72,5.6728,5.5927,5.4854,5.3563,5.2098,5.0498,4.8796,4.702,4.5196,4.3344,4.1482,3.9625,3.7785,3.5973,3.4198,3.2465,3.0781,2.915,1.9151,1.9175,2.1536,2.4605,2.7706,3.0573,3.3119,3.5329,3.722,3.8823,4.0167,4.1284,4.2202,4.2948,4.3545,4.4012,4.4368,4.4629,4.4807,4.4915,4.4962,4.4957,4.4908,4.4821,4.4701,4.4553,4.4382,4.4191,4.3983,4.3761,1.9051,1.9083,2.1475,2.4619,2.7844,3.0878,3.3623,3.6051,3.8169,3.9995,4.1551,4.2861,4.3948,4.4834,4.5539,4.6082,4.648,4.6748,4.6901,4.6952,4.6912,4.6792,4.6601,4.6349,4.6043,4.5691,4.5298,4.487,4.4413,4.3932,1.14409818373542,11.3173442423768
+
+        2008-02-13,1.16472248139666e-09,2.53614590486505,-1.73962878376102,15.796081490016,1.8924,4.18,5.8043,1.6401,2.2286,3.0669,3.8221,4.4301,4.8985,5.248,5.4987,5.6671,5.7664,5.808,5.8011,5.7538,5.673,5.5648,5.4344,5.2863,5.1244,4.9522,4.7725,4.5878,4.4003,4.2117,4.0235,3.8371,3.6535,3.4736,3.2979,3.1272,2.9617,1.8732,1.8828,2.1373,2.4604,2.7825,3.078,3.339,3.565,3.758,3.9214,4.0583,4.1721,4.2657,4.3418,4.4027,4.4505,4.487,4.5138,4.5322,4.5435,4.5487,4.5486,4.5441,4.5357,4.524,4.5095,4.4926,4.4737,4.4531,4.431,1.8636,1.8739,2.1318,2.4629,2.798,3.1108,3.3925,3.641,3.8575,4.0439,4.2028,4.3366,4.4477,4.5383,4.6104,4.6661,4.707,4.7348,4.7508,4.7564,4.7528,4.741,4.7221,4.6969,4.6662,4.6308,4.5913,4.5482,4.5021,4.4535,1.07689354693654,11.3307227001431
+
+        2008-02-14,1.54510029431767e-10,2.79423020768765,-1.37473534820675,16.2994416279774,1.934,4.3671,5.9909,1.5936,2.3482,3.2516,4.0099,4.6088,5.0719,5.4213,5.6748,5.8467,5.9493,5.993,5.9872,5.9399,5.858,5.7478,5.6146,5.4631,5.2973,5.1206,4.9362,4.7464,4.5537,4.3597,4.1661,3.9742,3.785,3.5995,3.4185,3.2423,3.0717,1.8613,1.8973,2.1998,2.5532,2.8918,3.1967,3.4637,3.6941,3.8907,4.0569,4.1964,4.3122,4.4075,4.485,4.5471,4.5959,4.6332,4.6606,4.6796,4.6913,4.6969,4.6971,4.6927,4.6845,4.673,4.6586,4.6419,4.6231,4.6025,4.5805,1.8515,1.8885,2.195,2.5574,2.9103,3.2337,3.5225,3.7766,3.9978,4.1883,4.3508,4.4877,4.6015,4.6944,4.7684,4.8256,4.8676,4.8961,4.9126,4.9185,4.9148,4.9028,4.8834,4.8575,4.826,4.7896,4.7489,4.7046,4.6572,4.6072,0.774514195541969,11.3657592410108
+
+        2008-02-15,1.1860218342972e-10,2.65481480388655,-1.29658341196145,16.0246655908225,1.923,4.2592,5.8774,1.6164,2.3038,3.167,3.9085,4.4998,4.9589,5.3067,5.5607,5.7348,5.841,5.8896,5.8895,5.8485,5.7734,5.6701,5.544,5.3995,5.2406,5.0706,4.8926,4.709,4.522,4.3335,4.145,3.9578,3.773,3.5916,3.4141,3.2413,3.0736,1.8561,1.8892,2.1723,2.5096,2.8368,3.1335,3.3946,3.6206,3.8141,3.9783,4.1164,4.2315,4.3266,4.4042,4.4666,4.5159,4.554,4.5822,4.6021,4.6148,4.6213,4.6225,4.6192,4.612,4.6014,4.588,4.5722,4.5543,4.5346,4.5135,1.8465,1.8806,2.1673,2.5131,2.8537,3.168,3.4499,3.6988,3.916,4.1037,4.2642,4.4,4.5132,4.6061,4.6806,4.7386,4.7818,4.8118,4.8299,4.8375,4.8358,4.8258,4.8085,4.7848,4.7554,4.7212,4.6827,4.6406,4.5953,4.5473,0.840030273951233,11.4897049182942
+
+        2008-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-02-19,0.0399504324344873,2.65019001075,-0.0350732799189672,16.0434560925053,2.1238,4.3605,5.9383,1.805,2.4943,3.3111,4.0181,4.5906,5.0396,5.3807,5.6288,5.797,5.897,5.9392,5.9326,5.8851,5.8037,5.6944,5.5626,5.4127,5.2489,5.0744,4.8923,4.7051,4.515,4.3237,4.1329,3.9437,3.7574,3.5747,3.3964,3.223,3.055,1.9783,2.0503,2.3357,2.6636,2.9801,3.2674,3.5207,3.7402,3.9282,4.0875,4.2211,4.3322,4.4236,4.4977,4.5569,4.6033,4.6385,4.6642,4.6817,4.6921,4.6965,4.6957,4.6905,4.6815,4.6693,4.6543,4.6371,4.6178,4.5969,4.5746,1.9677,2.0406,2.3298,2.6663,2.9961,3.3008,3.5748,3.8169,4.0283,4.2107,4.3663,4.4974,4.6062,4.6948,4.7653,4.8193,4.8587,4.885,4.8996,4.9038,4.8988,4.8857,4.8654,4.8389,4.8069,4.7701,4.7292,4.6847,4.6373,4.5873,0.586186482391275,11.3465434093382
+
+        2008-02-20,0.180315675069492,2.42269067366523,-0.0156564244346598,15.4977706802077,2.2528,4.3889,5.8909,1.9495,2.5996,3.3773,4.0569,4.608,5.0389,5.3645,5.5991,5.7558,5.8463,5.8807,5.8679,5.8157,5.7309,5.6195,5.4867,5.3369,5.1739,5.0012,4.8216,4.6375,4.451,4.2639,4.0775,3.8932,3.712,3.5347,3.3618,3.1941,3.0318,2.0655,2.1582,2.436,2.7523,3.0571,3.3336,3.5773,3.7881,3.9683,4.1207,4.2482,4.3538,4.4403,4.5102,4.5657,4.6087,4.641,4.6641,4.6793,4.6877,4.6904,4.6881,4.6815,4.6714,4.6582,4.6424,4.6244,4.6045,4.5831,4.5604,2.0542,2.1477,2.4293,2.7539,3.0717,3.3652,3.6288,3.8613,4.0637,4.238,4.3861,4.5104,4.6131,4.6961,4.7615,4.8111,4.8465,4.8693,4.8808,4.8824,4.8751,4.8601,4.8382,4.8104,4.7774,4.7399,4.6985,4.6538,4.6064,4.5566,0.641040054455638,11.2027718963509
+
+        2008-02-21,3.67109585322466e-05,2.4275003896979,-1.40328106480333,15.8682038348797,2.0122,4.2397,5.8392,1.7513,2.3418,3.1522,3.8868,4.4834,4.9455,5.291,5.5382,5.7029,5.7984,5.8358,5.8246,5.7728,5.6876,5.575,5.4404,5.2883,5.1226,4.9468,4.7638,4.5761,4.3858,4.1948,4.0045,3.8162,3.6309,3.4495,3.2727,3.101,2.9348,1.9096,1.9604,2.2222,2.5425,2.8599,3.1508,3.4079,3.6306,3.8207,3.9815,4.116,4.2276,4.3191,4.3931,4.4521,4.4981,4.5329,4.5581,4.575,4.5849,4.5886,4.5872,4.5814,4.5718,4.5589,4.5433,4.5254,4.5055,4.4839,4.4609,1.8998,1.9513,2.2165,2.5449,2.8753,3.1836,3.4612,3.7063,3.9197,4.1033,4.2595,4.3907,4.4993,4.5874,4.6571,4.7104,4.7489,4.7743,4.7881,4.7915,4.7857,4.7718,4.7509,4.7238,4.6912,4.654,4.6127,4.568,4.5204,4.4703,1.09456107234765,11.2375039933622
+
+        2008-02-22,8.68892092916179e-10,2.44318505854566,-1.35866748484097,16.0117670473536,2.0229,4.2418,5.8779,1.7664,2.3481,3.1533,3.8875,4.4874,4.9552,5.3079,5.5632,5.7363,5.8403,5.886,5.8827,5.8384,5.7601,5.6538,5.5248,5.3776,5.2163,5.0442,4.8642,4.679,4.4906,4.3008,4.1113,3.9234,3.738,3.5561,3.3785,3.2056,3.0379,1.9269,1.9744,2.2327,2.5507,2.8669,3.1578,3.4157,3.6397,3.8316,3.9945,4.1313,4.2451,4.339,4.4154,4.4767,4.5249,4.5618,4.5891,4.608,4.6197,4.6253,4.6256,4.6214,4.6134,4.6021,4.5879,4.5714,4.5528,4.5325,4.5108,1.9169,1.9652,2.2269,2.5528,2.8821,3.1903,3.4689,3.7157,3.9313,4.1175,4.2766,4.4109,4.5226,4.614,4.687,4.7435,4.7852,4.8137,4.8304,4.8366,4.8335,4.8222,4.8037,4.7788,4.7483,4.713,4.6735,4.6304,4.5843,4.5355,1.09345423534011,11.412902865321
+
+        2008-02-25,7.35187875939407e-07,2.45897484298236,-0.836219480786241,16.1910000124441,2.2085,4.3636,5.959,1.9417,2.5287,3.3064,4.0157,4.5991,5.0565,5.402,5.6511,5.8182,5.9158,5.9546,5.944,5.8921,5.8061,5.6922,5.5557,5.4013,5.2331,5.0544,4.8683,4.6773,4.4836,4.2891,4.0952,3.9033,3.7145,3.5296,3.3492,3.1741,3.0045,2.0455,2.1262,2.3898,2.7035,3.013,3.2972,3.5492,3.768,3.9553,4.1139,4.2469,4.3571,4.4475,4.5206,4.5788,4.624,4.6581,4.6827,4.699,4.7083,4.7115,4.7096,4.7033,4.6932,4.68,4.664,4.6457,4.6254,4.6035,4.5802,2.0345,2.1159,2.3831,2.705,3.0276,3.3293,3.602,3.8435,4.0543,4.2361,4.391,4.5212,4.6288,4.7162,4.7852,4.8377,4.8755,4.9001,4.913,4.9154,4.9086,4.8937,4.8717,4.8433,4.8096,4.7711,4.7285,4.6824,4.6334,4.5819,1.03236159416655,11.2600783180543
+
+        2008-02-26,9.35469194879932e-10,2.40107491947149,-0.997071104594274,16.2435589651191,2.1341,4.3376,5.9675,1.8599,2.4651,3.262,3.9852,4.5781,5.0429,5.3948,5.6502,5.8234,5.9271,5.9719,5.9672,5.921,5.8404,5.7315,5.5996,5.4493,5.2848,5.1094,4.9261,4.7375,4.5459,4.3529,4.1603,3.9693,3.781,3.5963,3.4159,3.2405,3.0704,1.9677,2.0501,2.321,2.6423,2.9586,3.2487,3.5056,3.7288,3.9201,4.0822,4.2185,4.3318,4.425,4.5008,4.5615,4.6091,4.6455,4.6721,4.6904,4.7015,4.7065,4.7063,4.7016,4.693,4.6812,4.6665,4.6495,4.6305,4.6098,4.5876,1.9575,2.0406,2.315,2.6447,2.9743,3.282,3.5599,3.8062,4.0214,4.2073,4.3661,4.5001,4.6114,4.7022,4.7746,4.8304,4.8713,4.8989,4.9146,4.9198,4.9157,4.9032,4.8835,4.8574,4.8256,4.7891,4.7483,4.7039,4.6565,4.6064,1.04219011864379,11.3867384632564
+
+        2008-02-27,2.22128658055795e-14,2.447710035238,-1.05797699050744,16.2166646503259,2.0756,4.3238,5.9549,1.7923,2.4207,3.2391,3.9705,4.5652,5.0297,5.3813,5.6368,5.8107,5.9154,5.9615,5.9583,5.9136,5.8345,5.727,5.5966,5.4478,5.2846,5.1104,4.9283,4.7408,4.5501,4.3581,4.1662,3.9759,3.7882,3.6041,3.4242,3.2491,3.0793,1.9306,2.0024,2.2782,2.6056,2.9264,3.2194,3.4785,3.7032,3.8957,4.059,4.1961,4.3103,4.4043,4.4809,4.5423,4.5905,4.6275,4.6547,4.6736,4.6853,4.6908,4.691,4.6867,4.6786,4.6672,4.653,4.6363,4.6177,4.5973,4.5755,1.9207,1.9932,2.2726,2.6084,2.9426,3.2534,3.5335,3.7814,3.9979,4.1849,4.3448,4.4797,4.5919,4.6837,4.757,4.8136,4.8554,4.8838,4.9004,4.9064,4.903,4.8913,4.8723,4.8468,4.8158,4.7799,4.7397,4.6959,4.649,4.5995,0.977818574025797,11.4185464516905
+
+        2008-02-28,1.07104261580945e-09,2.3225049445507,-1.73801229739659,15.9931725739494,1.9072,4.1681,5.8607,1.6582,2.2306,3.0484,3.8047,4.4254,4.9093,5.2736,5.5373,5.7169,5.8261,5.8764,5.8774,5.8372,5.7627,5.6601,5.5345,5.3906,5.2323,5.0629,4.8854,4.7024,4.5159,4.3279,4.1399,3.9532,3.7688,3.5878,3.4107,3.2383,3.0709,1.8199,1.8631,2.1208,2.4431,2.7663,3.0648,3.3298,3.5602,3.7578,3.9255,4.0666,4.1843,4.2815,4.3609,4.4249,4.4757,4.5149,4.5443,4.5651,4.5787,4.586,4.5879,4.5852,4.5786,4.5686,4.5557,4.5404,4.5229,4.5037,4.483,1.811,1.8549,2.1158,2.446,2.7821,3.0981,3.3842,3.6378,3.8596,4.0513,4.2153,4.3541,4.47,4.5652,4.6417,4.7015,4.7464,4.7778,4.7973,4.8062,4.8056,4.7967,4.7804,4.7577,4.7292,4.6958,4.6581,4.6167,4.5721,4.5249,1.20402232129579,11.4974881984804
+
+        2008-02-29,0.000115790731433106,2.27734079690195,-2.35949270914397,15.6772866895502,1.6319,4.0103,5.7361,1.3872,1.9716,2.8405,3.6369,4.2814,4.7775,5.1474,5.4137,5.595,5.7059,5.7585,5.7623,5.7254,5.6549,5.5566,5.4358,5.2967,5.1433,4.979,4.8065,4.6284,4.4468,4.2635,4.0801,3.8977,3.7176,3.5405,3.3672,3.1983,3.0343,1.6242,1.628,1.8859,2.2203,2.557,2.8674,3.1421,3.3803,3.5841,3.7569,3.9023,4.0237,4.1242,4.2066,4.2734,4.3266,4.3681,4.3996,4.4225,4.438,4.4471,4.4507,4.4495,4.4444,4.4358,4.4243,4.4102,4.394,4.3759,4.3562,1.6168,1.6214,1.8822,2.2242,2.5738,2.9017,3.1974,3.4588,3.6868,3.8837,4.0521,4.1948,4.3142,4.4127,4.4923,4.5552,4.603,4.6373,4.6597,4.6713,4.6736,4.6674,4.6538,4.6337,4.6079,4.5771,4.542,4.5031,4.461,4.4162,1.20940326347883,11.5545659404147
+
+        2008-03-03,1.08324377551547e-12,2.29541895346995,-2.58881049285043,15.7374284934545,1.5953,4.0389,5.7723,1.3484,1.9431,2.8378,3.6569,4.3162,4.8198,5.1918,5.4562,5.633,5.738,5.7835,5.7799,5.7354,5.6572,5.5515,5.4235,5.2777,5.118,4.9478,4.77,4.5872,4.4013,4.2142,4.0275,3.8423,3.6598,3.4808,3.3061,3.1361,2.9713,1.6045,1.5999,1.8618,2.2043,2.5494,2.8669,3.1473,3.3894,3.596,3.7705,3.9168,4.0384,4.1387,4.2205,4.2865,4.3387,4.3791,4.4095,4.4311,4.4453,4.4531,4.4554,4.4531,4.4467,4.4369,4.4242,4.409,4.3916,4.3725,4.3518,1.5972,1.5934,1.8583,2.2086,2.5669,2.9025,3.2044,3.4703,3.7015,3.9005,4.07,4.2129,4.332,4.4296,4.5081,4.5694,4.6154,4.6478,4.6681,4.6777,4.6778,4.6694,4.6537,4.6315,4.6036,4.5708,4.5338,4.493,4.4492,4.4026,1.22650574687279,11.3786469228317
+
+        2008-03-04,0.477075608952255,1.76110987645209,-3.43259010406007,14.7836450610834,1.6272,4.1377,5.9153,1.3888,1.9681,2.8782,3.7347,4.4309,4.9594,5.3426,5.6073,5.7772,5.8712,5.9043,5.8882,5.8325,5.7447,5.6312,5.4974,5.3478,5.1863,5.0159,4.8396,4.6596,4.478,4.2963,4.116,3.9382,3.7638,3.5936,3.4281,3.2679,3.1132,1.6222,1.6247,1.8882,2.2384,2.5953,2.9251,3.2162,3.4667,3.6791,3.8573,4.0057,4.1282,4.2286,4.31,4.3752,4.4265,4.466,4.4955,4.5164,4.5301,4.5374,4.5395,4.5371,4.5309,4.5215,4.5092,4.4947,4.4782,4.4601,4.4405,1.6148,1.618,1.8847,2.2429,2.6138,2.9629,3.277,3.5529,3.7914,3.9952,4.1677,4.312,4.4314,4.5285,4.6059,4.6659,4.7105,4.7414,4.7604,4.7688,4.7679,4.7588,4.7427,4.7203,4.6926,4.6602,4.6238,4.5841,4.5414,4.4964,1.43301511956857,10.9984625974584
+
+        2008-03-05,6.61910282560412e-07,2.18216706441012,-2.65389836700363,16.4339663435169,1.701,4.207,6.0373,1.4428,2.0515,2.9574,3.8047,4.4982,5.0321,5.4266,5.7053,5.8893,5.9958,6.0387,6.0293,5.9768,5.889,5.7726,5.6332,5.4755,5.3039,5.1217,4.9321,4.7376,4.5404,4.3425,4.1453,3.9503,3.7584,3.5705,3.3873,3.2095,3.0374,1.6299,1.6652,1.9426,2.2975,2.6557,2.9865,3.2793,3.5323,3.7479,3.9296,4.0814,4.2073,4.3107,4.3947,4.4621,4.5151,4.5559,4.5863,4.6077,4.6214,4.6286,4.6302,4.627,4.6198,4.6091,4.5955,4.5793,4.561,4.5409,4.5194,1.6226,1.6586,1.9392,2.3024,2.675,3.0254,3.3418,3.6209,3.8635,4.072,4.2493,4.3983,4.522,4.623,4.7037,4.7662,4.8127,4.8448,4.8642,4.8723,4.8706,4.86,4.8418,4.8169,4.7862,4.7503,4.7101,4.6661,4.6189,4.569,1.35169016130768,11.2329904391646
+
+        2008-03-06,7.78285288582238e-05,2.0777507413522,-2.78420819448145,16.4894880377653,1.5831,4.1214,6.0274,1.3249,1.9372,2.8537,3.714,4.4212,4.9694,5.3785,5.6723,5.8719,5.9941,6.0526,6.0585,6.0209,5.9475,5.8445,5.7176,5.5715,5.4103,5.2376,5.0563,4.869,4.6781,4.4853,4.2924,4.1006,3.9112,3.7249,3.5427,3.3651,3.1926,1.5158,1.5492,1.8287,2.1877,2.5512,2.8879,3.1866,3.4458,3.6675,3.8553,4.0131,4.1448,4.2539,4.3434,4.416,4.4741,4.5198,4.5547,4.5805,4.5984,4.6096,4.615,4.6155,4.6117,4.6043,4.5938,4.5807,4.5653,4.548,4.529,1.5094,1.5435,1.8261,2.1932,2.5708,2.927,3.2495,3.5351,3.7844,3.9999,4.1843,4.3405,4.4715,4.5797,4.6676,4.7373,4.7908,4.8297,4.8558,4.8704,4.8748,4.8702,4.8577,4.8381,4.8125,4.7814,4.7457,4.706,4.6628,4.6167,1.36229683038482,11.5570895810649
+
+        2008-03-07,4.91592256547134e-05,1.96203760997761,-2.93236930392839,16.5304163308324,1.5743,4.0048,6.0119,1.347,1.891,2.7508,3.5955,4.3142,4.8849,5.318,5.633,5.8498,5.9856,6.0548,6.0692,6.0384,5.9707,5.8726,5.75,5.6076,5.4496,5.2796,5.1008,4.9156,4.7264,4.5351,4.3433,4.1523,3.9635,3.7776,3.5955,3.4178,3.245,1.5059,1.5399,1.7968,2.1361,2.488,2.8201,3.1189,3.3806,3.6061,3.7981,3.9602,4.0959,4.2087,4.3016,4.3774,4.4384,4.4867,4.524,4.5521,4.572,4.5851,4.5923,4.5944,4.5922,4.5862,4.5771,4.5653,4.5511,4.5349,4.5171,1.4997,1.5342,1.7939,2.1407,2.506,2.8569,3.1791,3.4673,3.7208,3.9411,4.1305,4.2918,4.4276,4.5405,4.6327,4.7065,4.7638,4.8063,4.8357,4.8535,4.8609,4.8591,4.8492,4.8321,4.8087,4.7798,4.7461,4.7083,4.6668,4.6223,1.56338764654508,11.6582628555624
+
+        2008-03-10,1.75931580998678e-06,1.80716157265221,-3.42344724534494,16.3721231130221,1.5182,3.8552,5.9342,1.315,1.8043,2.6139,3.4444,4.1746,4.7667,5.2206,5.5502,5.7739,5.9094,5.9726,5.9768,5.9332,5.8511,5.7383,5.601,5.4447,5.2738,5.0921,4.9028,4.7087,4.5119,4.3143,4.1175,3.9229,3.7315,3.5441,3.3616,3.1843,3.0129,1.4422,1.4799,1.7188,2.0415,2.384,2.7129,3.0124,3.2768,3.5055,3.7003,3.8644,4.0013,4.1144,4.207,4.2817,4.3412,4.3877,4.423,4.4487,4.4662,4.4768,4.4815,4.481,4.4763,4.4678,4.4562,4.4419,4.4254,4.4069,4.3868,1.4367,1.4748,1.7161,2.0456,2.4005,2.7475,3.07,3.3606,3.6172,3.8403,4.0318,4.1941,4.3298,4.4416,4.532,4.6032,4.6574,4.6964,4.7221,4.7359,4.7392,4.7334,4.7194,4.6984,4.6713,4.6388,4.6017,4.5607,4.5163,4.469,1.85653074931655,11.204013673678
+
+        2008-03-11,1.03991843563974e-06,1.96556281367638,-3.00827768301914,16.4418725854897,1.8058,3.9787,5.9646,1.6061,2.0708,2.8172,3.5888,4.2749,4.8376,5.2727,5.5905,5.8064,5.9364,5.995,5.995,5.9474,5.8614,5.7445,5.6033,5.4432,5.2687,5.0835,4.8911,4.6939,4.4944,4.2944,4.0956,3.8991,3.7061,3.5174,3.3337,3.1556,2.9835,1.6904,1.7476,1.9762,2.2781,2.598,2.9061,3.1878,3.4374,3.6537,3.8383,3.9939,4.1236,4.2305,4.3175,4.3875,4.4427,4.4853,4.517,4.5395,4.5542,4.562,4.5641,4.5614,4.5544,4.5439,4.5304,4.5143,4.496,4.4759,4.4543,1.6829,1.7406,1.9718,2.2806,2.6127,2.9385,3.2423,3.5171,3.7604,3.9721,4.1538,4.3076,4.4359,4.541,4.6253,4.6909,4.74,4.7742,4.7954,4.805,4.8045,4.7949,4.7775,4.7532,4.723,4.6876,4.6477,4.604,4.5571,4.5075,1.95090512405969,11.1111345237202
+
+        2008-03-12,0.000133856667632522,1.90876303488086,-3.11528054367229,16.0556733852485,1.6864,3.851,5.8215,1.4962,1.9474,2.6923,3.464,4.149,4.7091,5.1409,5.4554,5.6684,5.7963,5.8538,5.8536,5.8067,5.7222,5.6075,5.4691,5.3122,5.1412,4.96,4.7717,4.5789,4.3838,4.1883,3.9939,3.8018,3.6132,3.4289,3.2495,3.0756,2.9075,1.6011,1.6434,1.8652,2.1639,2.4821,2.789,3.0698,3.3185,3.534,3.7179,3.8729,4.002,4.1086,4.1954,4.2652,4.3203,4.3629,4.3948,4.4174,4.4322,4.4402,4.4425,4.4399,4.4332,4.4229,4.4096,4.3937,4.3757,4.3558,4.3343,1.5944,1.6371,1.8613,2.1665,2.4964,2.8204,3.1225,3.3956,3.6372,3.8473,4.0276,4.1801,4.3073,4.4116,4.4953,4.5606,4.6095,4.6438,4.6653,4.6754,4.6754,4.6665,4.65,4.6267,4.5975,4.5633,4.5247,4.4823,4.4368,4.3886,1.92722883874822,11.0976095385881
+
+        2008-03-13,0.627514799483122,1.18520258568455,-4.19687563535486,14.9595539507117,1.7308,3.9158,5.9485,1.5295,1.9948,2.7384,3.5189,4.2223,4.8033,5.2526,5.5777,5.7936,5.9169,5.964,5.9493,5.8856,5.7832,5.6512,5.4967,5.3257,5.1431,4.9529,4.7583,4.5621,4.3662,4.1725,3.9823,3.7966,3.6164,3.4422,3.2744,3.1135,2.9595,1.5868,1.6582,1.8904,2.1949,2.5191,2.833,3.121,3.3764,3.5976,3.7857,3.9434,4.0741,4.1809,4.2671,4.3356,4.389,4.4295,4.4591,4.4795,4.492,4.498,4.4984,4.4942,4.486,4.4745,4.4602,4.4436,4.4251,4.405,4.3836,1.5803,1.6521,1.8867,2.198,2.5343,2.8659,3.1763,3.4574,3.7059,3.9215,4.1056,4.2602,4.388,4.4915,4.5734,4.636,4.6817,4.7124,4.7301,4.7364,4.7328,4.7206,4.7009,4.6749,4.6435,4.6074,4.5675,4.5243,4.4784,4.4303,2.27421511450655,10.2199785332633
+
+        2008-03-14,0.966508099277382,0.599416238791775,-6.29264539781685,15.275408074536,1.5594,3.739,5.9381,1.3636,1.8154,2.5436,3.3321,4.0649,4.6865,5.177,5.5368,5.7765,5.9117,5.9588,5.9343,5.8528,5.7272,5.5685,5.386,5.1872,4.9782,4.764,4.5485,4.3347,4.1249,3.921,3.7242,3.5355,3.3554,3.1843,3.0224,2.8698,2.7262,1.3937,1.4759,1.7057,2.0085,2.3357,2.6575,2.9568,3.2248,3.4583,3.6577,3.8248,3.9627,4.0748,4.1644,4.2346,4.2883,4.3281,4.3561,4.3742,4.384,4.3869,4.3841,4.3765,4.3649,4.3502,4.3328,4.3132,4.2918,4.2691,4.2453,1.3887,1.4712,1.7033,2.0122,2.351,2.6902,3.012,3.3064,3.5686,3.797,3.9919,4.1553,4.2893,4.3967,4.4803,4.5427,4.5865,4.6141,4.6277,4.6291,4.6201,4.6024,4.5772,4.5457,4.509,4.4681,4.4237,4.3765,4.3272,4.2762,2.83307527992123,8.88316511639346
+
+        2008-03-17,1.88680683508872,-0.420360257882404,-14.5056693150902,20.3456560668114,1.4231,3.6025,5.9916,1.247,1.6631,2.3777,3.1813,3.9503,4.6181,5.1547,5.5533,5.8203,5.9698,6.0191,5.986,5.8878,5.7403,5.557,5.3496,5.1276,4.8988,4.6692,4.4435,4.2251,4.0166,3.8195,3.6348,3.4631,3.3045,3.1588,3.0255,2.9042,2.7941,1.2897,1.356,1.572,1.8684,2.1973,2.5271,2.8382,3.1196,3.3666,3.578,3.7554,3.9014,4.0194,4.113,4.1855,4.2403,4.28,4.3072,4.324,4.3324,4.3337,4.3294,4.3205,4.3079,4.2925,4.2748,4.2555,4.2348,4.2132,4.191,1.2854,1.3519,1.5699,1.872,2.212,2.5591,2.8932,3.2022,3.4794,3.7219,3.9292,4.1025,4.244,4.3564,4.4427,4.5059,4.5491,4.5749,4.5859,4.5844,4.5724,4.5519,4.5243,4.491,4.4533,4.4121,4.3684,4.3227,4.2759,4.2283,3.69662582650154,6.52537470167705
+
+        2008-03-18,1.33537793217165,0.252045192502822,-15.5879222243949,23.3294074274442,1.682,3.6855,5.9631,1.4989,1.9105,2.5648,3.2957,4.0013,4.6232,5.1328,5.5204,5.7887,5.9472,6.0094,5.9902,5.9043,5.7658,5.5874,5.3802,5.1537,4.9158,4.6732,4.4308,4.1928,3.9623,3.7415,3.5319,3.3345,3.1499,2.9783,2.8195,2.6733,2.5392,1.4933,1.5869,1.7994,2.0769,2.381,2.6857,2.9744,3.2374,3.4698,3.6704,3.8399,3.9803,4.0944,4.1853,4.2558,4.3089,4.3471,4.3728,4.3878,4.3942,4.3932,4.3863,4.3744,4.3586,4.3396,4.318,4.2945,4.2694,4.2432,4.2162,1.4877,1.5815,1.7962,2.0793,2.3942,2.7153,3.0257,3.3146,3.5756,3.8057,4.0039,4.1707,4.3078,4.4171,4.5013,4.5628,4.6043,4.6283,4.637,4.6328,4.6175,4.5929,4.5606,4.5221,4.4785,4.4309,4.3802,4.3273,4.2727,4.2172,4.10277568871726,6.84908834493322
+
+        2008-03-19,6.76420391859546e-06,1.38973948095339,-16.8400510859432,28.0103785454095,1.6468,3.601,5.8572,1.4414,1.8863,2.5257,3.2269,3.9051,4.5092,5.012,5.4023,5.6797,5.8506,5.9252,5.9157,5.8352,5.6963,5.5111,5.2902,5.0435,4.7791,4.5043,4.2249,3.9458,3.6708,3.403,3.1447,2.8976,2.6629,2.4412,2.233,2.0384,1.8573,1.377,1.5109,1.7387,2.0179,2.3175,2.6159,2.8988,3.1574,3.3874,3.587,3.7567,3.898,4.0134,4.1053,4.1766,4.2298,4.2675,4.2918,4.3046,4.3078,4.3029,4.2911,4.2736,4.2513,4.225,4.1955,4.1634,4.1291,4.093,4.0556,1.3723,1.5064,1.7363,2.0211,2.331,2.6449,2.9485,3.232,3.4896,3.718,3.9159,4.0835,4.2218,4.3324,4.4174,4.479,4.5195,4.5414,4.5467,4.5376,4.516,4.4838,4.4426,4.3939,4.339,4.279,4.215,4.1479,4.0784,4.0074,4.56561716695344,7.4489493536664
+
+        2008-03-20,1.84488790122292e-05,1.39413084084921,-16.9703551150398,28.0487239006036,1.6714,3.5443,5.7369,1.4694,1.9031,2.5156,3.1858,3.8354,4.4169,4.9041,5.286,5.5615,5.7359,5.8181,5.8195,5.7518,5.6269,5.4559,5.2493,5.016,4.7643,4.5009,4.2317,3.9615,3.6941,3.4326,3.1794,2.9364,2.7046,2.4851,2.2783,2.0844,1.9033,1.3972,1.5332,1.7551,2.0241,2.3119,2.5986,2.871,3.1208,3.3436,3.5378,3.7037,3.8426,3.9565,4.048,4.1194,4.1734,4.2121,4.2377,4.2521,4.257,4.2537,4.2436,4.2278,4.2072,4.1826,4.1547,4.1241,4.0913,4.0567,4.0206,1.3925,1.5287,1.7526,2.0268,2.3244,2.6259,2.9178,3.191,3.4401,3.6618,3.8547,4.0189,4.1552,4.2651,4.3504,4.4132,4.4556,4.4799,4.4879,4.4819,4.4635,4.4346,4.3967,4.3512,4.2994,4.2425,4.1815,4.1171,4.0504,3.9818,4.70314143298352,7.53608725704631
+
+        2008-03-21,8.27485413738876e-14,1.39448327353722,-17.1595672161122,28.2328065409157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.71413091397746,7.52277371629915
+
+        2008-03-24,8.41845510863206e-06,1.58262763291623,-17.2134906515234,28.8335338728889,1.9631,3.7909,5.845,1.7427,2.2005,2.8026,3.445,4.0602,4.6071,5.0633,5.4193,5.6745,5.8338,5.9058,5.9008,5.8298,5.7039,5.5335,5.3284,5.0972,4.8476,4.5862,4.3187,4.0496,3.7828,3.5213,3.2676,3.0234,2.7901,2.5685,2.3592,2.1625,1.9784,1.6363,1.7982,2.03,2.2986,2.5796,2.8559,3.1162,3.3538,3.5648,3.7483,3.9046,4.0351,4.1418,4.2271,4.2934,4.343,4.378,4.4006,4.4124,4.4151,4.41,4.3983,4.3812,4.3594,4.3338,4.3051,4.2737,4.2401,4.2048,4.1682,1.6298,1.7919,2.0261,2.3005,2.5918,2.8833,3.1633,3.4241,3.6609,3.871,4.0533,4.208,4.3358,4.4384,4.5173,4.5745,4.6122,4.6323,4.6368,4.6276,4.6064,4.575,4.5349,4.4873,4.4336,4.3749,4.312,4.246,4.1775,4.1072,4.88646861428133,7.60650411544503
+
+        2008-03-25,4.82181070021131e-05,1.54807826559528,-17.2364773786804,28.8028250114782,1.9392,3.7643,5.8072,1.7171,2.178,2.7798,3.4202,4.0326,4.5767,5.0304,5.3844,5.6382,5.7968,5.8686,5.8639,5.7937,5.6688,5.4998,5.2962,5.0667,4.8189,4.5593,4.2935,4.0262,3.7611,3.5013,3.2491,3.0064,2.7745,2.5542,2.3462,2.1506,1.9675,1.6066,1.7714,2.0046,2.2736,2.5544,2.8302,3.0899,3.3268,3.5372,3.7202,3.876,4.0061,4.1126,4.1978,4.2639,4.3135,4.3486,4.3711,4.383,4.3858,4.3808,4.3693,4.3522,4.3306,4.3051,4.2765,4.2452,4.2118,4.1767,4.1401,1.6004,1.7654,2.0009,2.2757,2.5667,2.8575,3.1367,3.3966,3.6325,3.8417,4.0233,4.1774,4.3048,4.407,4.4857,4.5429,4.5805,4.6007,4.6054,4.5965,4.5757,4.5447,4.5049,4.4578,4.4046,4.3463,4.284,4.2185,4.1505,4.0807,4.90157764351221,7.60113674811898
+
+        2008-03-26,0.638715951501953,0.884373709532649,-18.1920819861576,28.0993712614995,1.8433,3.7803,5.9102,1.6244,2.089,2.7273,3.4139,4.0694,4.6469,5.1223,5.4867,5.7411,5.8929,5.9529,5.9336,5.848,5.7086,5.527,5.3138,5.0782,4.828,4.5698,4.3093,4.0506,3.7975,3.5525,3.3175,3.0942,2.8832,2.6852,2.5003,2.3285,2.1695,1.5392,1.69,1.926,2.207,2.5036,2.7957,3.0704,3.3199,3.5404,3.7308,3.8919,4.0255,4.134,4.2201,4.2865,4.3358,4.3704,4.3925,4.4039,4.4065,4.4015,4.3903,4.3739,4.3533,4.3292,4.3023,4.2731,4.2422,4.2098,4.1765,1.5334,1.6844,1.9228,2.2098,2.5171,2.8253,3.1208,3.3949,3.6424,3.8607,4.0488,4.2072,4.3371,4.4403,4.519,4.5755,4.6121,4.6311,4.6347,4.6249,4.6037,4.5728,4.5337,4.4879,4.4366,4.3809,4.3217,4.2599,4.1962,4.1313,4.60329260190114,7.060429004432
+
+        2008-03-27,0.64307687947747,0.878891727167698,-18.2395021032841,28.3572076357928,1.8801,3.8394,5.9757,1.6519,2.1326,2.7796,3.4706,4.1284,4.7072,5.1835,5.5488,5.8042,5.957,6.0179,5.9996,5.9147,5.7757,5.5943,5.381,5.1448,4.8937,4.6344,4.3724,4.112,3.8569,3.6098,3.3726,3.1469,2.9335,2.733,2.5456,2.3714,2.21,1.5539,1.7155,1.9592,2.2453,2.5455,2.8401,3.1166,3.3674,3.5889,3.7802,3.9419,4.0761,4.1851,4.2717,4.3386,4.3883,4.4233,4.4458,4.4576,4.4604,4.4557,4.4448,4.4287,4.4083,4.3844,4.3577,4.3287,4.2979,4.2657,4.2325,1.548,1.7099,1.956,2.2483,2.5596,2.8706,3.1683,3.4442,3.6932,3.9127,4.102,4.2614,4.3922,4.4963,4.5758,4.6329,4.67,4.6895,4.6934,4.6839,4.6629,4.632,4.5929,4.547,4.4954,4.4394,4.3799,4.3177,4.2536,4.1881,4.63668285272501,7.09567467063214
+
+        2008-03-28,0.409583486473196,1.05597288512127,-18.2278534361598,28.7723318433966,1.7899,3.7536,5.956,1.5694,2.0384,2.6842,3.3813,4.0498,4.6418,5.1323,5.5114,5.7795,5.9433,6.0132,6.0015,5.921,5.7843,5.603,5.3879,5.1482,4.8922,4.6267,4.3575,4.0891,3.8253,3.569,3.3223,3.0869,2.8638,2.6537,2.4569,2.2734,2.103,1.4825,1.6349,1.8735,2.158,2.459,2.7563,3.0365,3.2917,3.5179,3.7138,3.88,4.0182,4.131,4.2208,4.2905,4.3426,4.3795,4.4036,4.4166,4.4203,4.4162,4.4055,4.3894,4.3688,4.3445,4.3171,4.2873,4.2556,4.2223,4.1878,1.4771,1.6298,1.8707,2.1612,2.473,2.7864,3.0878,3.3682,3.6223,3.847,4.0414,4.2058,4.3412,4.4495,4.5326,4.593,4.6328,4.6543,4.6599,4.6515,4.6311,4.6005,4.5612,4.5146,4.4622,4.405,4.344,4.28,4.214,4.1464,4.65238966566402,7.22334834825415
+
+        2008-03-31,0.396055882079748,1.07781114498414,-18.2911236626203,28.6995156530363,1.7517,3.7222,5.9456,1.5395,1.9957,2.6423,3.3463,4.0232,4.6229,5.1189,5.5011,5.7699,5.9323,5.9992,5.9833,5.8979,5.7559,5.5694,5.3492,5.1049,4.8448,4.5758,4.3036,4.033,3.7676,3.5103,3.2632,3.0278,2.8051,2.5958,2.4,2.2178,2.0489,1.4689,1.6092,1.8421,2.1248,2.4264,2.7254,3.0077,3.265,3.4929,3.6901,3.8573,3.9961,4.109,4.1987,4.268,4.3196,4.356,4.3793,4.3915,4.3944,4.3894,4.3779,4.361,4.3396,4.3144,4.2863,4.2558,4.2233,4.1893,4.1542,1.4636,1.6041,1.8392,2.1278,2.4402,2.7553,3.0588,3.3414,3.5974,3.8236,4.019,4.1839,4.3194,4.4274,4.51,4.5694,4.6082,4.6286,4.633,4.6233,4.6016,4.5697,4.5292,4.4816,4.4281,4.3699,4.308,4.2434,4.1766,4.1085,4.58457522353339,7.16266795352577
+
+        2008-04-01,0.240838493148723,1.36148607707296,-18.2432390018344,29.3841446132909,1.9368,3.8481,6.0022,1.7182,2.1785,2.8064,3.4835,4.1335,4.7105,5.1899,5.5616,5.8254,5.9873,6.057,6.0461,5.9667,5.831,5.6502,5.4348,5.194,4.9359,4.6673,4.3939,4.1206,3.851,3.5883,3.3347,3.0918,2.861,2.6428,2.4379,2.2461,2.0676,1.6288,1.7814,2.0153,2.2925,2.5853,2.8743,3.1469,3.3954,3.6158,3.8069,3.9691,4.1041,4.2143,4.3019,4.3698,4.4205,4.4561,4.479,4.4909,4.4936,4.4884,4.4768,4.4596,4.4379,4.4125,4.384,4.3529,4.3199,4.2852,4.2493,1.6223,1.7752,2.0115,2.2948,2.5984,2.9036,3.1972,3.4707,3.7186,3.9382,4.1283,4.2891,4.4216,4.5274,4.6085,4.6671,4.7052,4.7253,4.7293,4.7194,4.6974,4.665,4.6239,4.5754,4.5209,4.4614,4.3981,4.3317,4.2631,4.1928,4.75110374666074,7.35981896682597
+
+        2008-04-02,0.27792102261288,1.41553392710945,-18.2990016487979,29.3275455902758,2.0485,3.8804,5.9248,1.8314,2.2828,2.8857,3.5313,4.1493,4.6972,5.1522,5.5048,5.755,5.9082,5.9734,5.9616,5.8842,5.7527,5.5777,5.3693,5.1361,4.8859,4.6252,4.3597,4.094,3.8316,3.5755,3.328,3.0908,2.8651,2.6515,2.4506,2.2625,2.0872,1.7352,1.8903,2.1191,2.3866,2.6673,2.9436,3.2038,3.4408,3.651,3.8332,3.9879,4.1167,4.2216,4.3052,4.3697,4.4177,4.4513,4.4725,4.4833,4.485,4.4793,4.4672,4.4497,4.4279,4.4025,4.374,4.3431,4.3102,4.2758,4.2402,1.7278,1.8833,2.1145,2.3879,2.6793,2.9711,3.2514,3.5121,3.7483,3.9574,4.1384,4.2913,4.4172,4.5176,4.5943,4.6494,4.685,4.7032,4.7059,4.6953,4.673,4.6407,4.5999,4.552,4.4983,4.4398,4.3775,4.3122,4.2447,4.1757,4.84582118296944,7.37093224448345
+
+        2008-04-03,0.259844234265462,1.43521966198294,-18.3137299271026,29.5150743817082,2.0992,3.8801,5.879,1.8772,2.3326,2.9198,3.5425,4.1379,4.6676,5.1105,5.4576,5.7081,5.8668,5.9414,5.9418,5.8783,5.7615,5.6014,5.4072,5.1872,4.949,4.6988,4.4421,4.1835,3.9266,3.6745,3.4295,3.1935,2.9678,2.7532,2.5504,2.3596,2.181,1.7635,1.9297,2.1597,2.4229,2.6966,2.9651,3.2179,3.4484,3.6536,3.8321,3.9844,4.112,4.2166,4.3006,4.3662,4.4157,4.4511,4.4743,4.4872,4.4912,4.4876,4.4777,4.4625,4.4428,4.4193,4.3928,4.3638,4.3327,4.2999,4.2658,1.756,1.9224,2.1549,2.424,2.708,2.9916,3.2638,3.5173,3.7477,3.9524,4.1304,4.2818,4.4075,4.5086,4.587,4.6445,4.683,4.7045,4.7108,4.7038,4.6852,4.6565,4.6193,4.5748,4.5242,4.4687,4.4091,4.3463,4.281,4.214,5.02383206871928,7.53924849843564
+
+        2008-04-04,0.265985992580019,1.34827295183876,-18.4720472045953,29.4163753803864,1.9904,3.7574,5.7853,1.7762,2.2194,2.8004,3.4214,4.0186,4.5525,5.0012,5.3551,5.6132,5.7796,5.8621,5.8701,5.814,5.7042,5.5506,5.3625,5.1481,4.915,4.6694,4.4169,4.162,3.9085,3.6595,3.4172,3.1836,2.9599,2.7472,2.546,2.3567,2.1793,1.6711,1.8293,2.0538,2.3134,2.5853,2.8533,3.1066,3.3384,3.5453,3.7259,3.8806,4.0105,4.1176,4.204,4.2719,4.3235,4.361,4.3862,4.4009,4.4067,4.4048,4.3964,4.3826,4.3642,4.342,4.3167,4.2888,4.2588,4.227,4.1939,1.6643,1.8227,2.0495,2.3148,2.5966,2.8792,3.1514,3.4057,3.6375,3.8442,4.0245,4.1784,4.3068,4.4108,4.4921,4.5526,4.594,4.6184,4.6276,4.6234,4.6075,4.5815,4.5468,4.5047,4.4565,4.4032,4.3458,4.2851,4.2218,4.1566,5.02988132761412,7.54365233060817
+
+        2008-04-07,0.156804277206029,1.50012677461255,-18.4381403007566,29.9425849610095,2.136,3.8423,5.7515,1.9059,2.3697,2.9349,3.5232,4.0832,4.5825,5.0032,5.3371,5.5832,5.7451,5.8292,5.8437,5.7976,5.7001,5.56,5.3857,5.1847,4.964,4.7295,4.4864,4.2392,3.9915,3.7464,3.5063,3.2732,3.0487,2.8337,2.629,2.4352,2.2525,1.7651,1.9487,2.1816,2.4391,2.7027,2.9594,3.2006,3.4208,3.6174,3.7893,3.9368,4.0612,4.1642,4.2477,4.3137,4.3643,4.4014,4.4268,4.4419,4.4484,4.4474,4.44,4.4273,4.41,4.389,4.3647,4.3377,4.3086,4.2777,4.2453,1.7577,1.9415,2.1768,2.44,2.7135,2.9844,3.2437,3.4854,3.7056,3.9022,4.0741,4.2214,4.3448,4.4454,4.5245,4.584,4.6253,4.6504,4.6607,4.6581,4.6441,4.62,4.5874,4.5473,4.501,4.4494,4.3935,4.3341,4.272,4.2076,5.32308011224414,7.80105390401149
+
+        2008-04-08,0.848450478300594,0.737352033979214,-19.2207346130997,29.1275596247703,2.0914,3.8864,5.7957,1.8476,2.3413,2.9393,3.5559,4.1357,4.6456,5.0682,5.397,5.6328,5.781,5.8501,5.8497,5.7901,5.6814,5.5332,5.3543,5.1525,4.9348,4.7069,4.474,4.2402,4.0088,3.7825,3.5634,3.353,3.1525,2.9626,2.7838,2.6162,2.4599,1.6976,1.8925,2.1399,2.412,2.6889,2.9567,3.2064,3.4326,3.6329,3.8067,3.9548,4.0787,4.1804,4.2622,4.3264,4.3752,4.4106,4.4345,4.4486,4.4543,4.453,4.4457,4.4335,4.4172,4.3975,4.3749,4.3501,4.3236,4.2955,4.2664,1.6907,1.8859,2.1358,2.4141,2.7014,2.984,3.2527,3.5011,3.7257,3.9245,4.097,4.2435,4.3651,4.4633,4.5398,4.5964,4.6351,4.6579,4.6665,4.6627,4.6482,4.6243,4.5926,4.5543,4.5104,4.462,4.41,4.355,4.2979,4.2392,5.07687630273051,7.24355853088496
+
+        2008-04-09,1.19478378751766,0.320121303079443,-19.786999129773,28.5296892973557,1.9544,3.7868,5.7485,1.7204,2.2024,2.8113,3.4477,4.0483,4.5759,5.0113,5.3478,5.5867,5.7347,5.8011,5.7968,5.733,5.6206,5.4699,5.2901,5.0892,4.8744,4.6515,4.4254,4.2003,3.9792,3.7646,3.5584,3.3619,3.176,3.0013,2.838,2.6861,2.5454,1.5928,1.7719,2.0145,2.2884,2.5705,2.8449,3.1014,3.3338,3.5395,3.7176,3.869,3.9955,4.0991,4.1823,4.2476,4.2972,4.3333,4.3578,4.3725,4.3789,4.3784,4.3721,4.361,4.3459,4.3276,4.3067,4.2836,4.259,4.233,4.2061,1.5867,1.7661,2.0111,2.2909,2.5833,2.8726,3.1482,3.4031,3.6334,3.8368,4.013,4.1622,4.2859,4.3855,4.463,4.5204,4.5599,4.5834,4.5928,4.5901,4.5769,4.5547,4.525,4.489,4.4478,4.4025,4.3538,4.3025,4.2494,4.1949,4.86613024845582,6.90238576426756
+
+        2008-04-10,1.06795903870822,0.385528403707724,-19.5382433883824,29.0083837059702,2.0464,3.868,5.729,1.7833,2.3121,2.9238,3.5408,4.1137,4.6132,5.0247,5.3434,5.5709,5.7135,5.7795,5.7787,5.7212,5.6169,5.475,5.304,5.1114,4.9039,4.6871,4.4658,4.2438,4.0243,3.81,3.6027,3.4039,3.2146,3.0356,2.8672,2.7095,2.5626,1.6018,1.8219,2.0855,2.3673,2.6493,2.9191,3.1688,3.394,3.5927,3.7647,3.911,4.0334,4.134,4.215,4.2788,4.3275,4.3631,4.3875,4.4023,4.409,4.4088,4.4029,4.3922,4.3775,4.3595,4.3388,4.316,4.2914,4.2655,4.2385,1.5957,1.8162,2.0824,2.3704,2.6628,2.9474,3.2158,3.4628,3.6853,3.8816,4.0517,4.1961,4.3159,4.4128,4.4886,4.545,4.5841,4.6077,4.6176,4.6155,4.6031,4.5818,4.5529,4.5176,4.477,4.432,4.3836,4.3324,4.2791,4.2243,5.12891608046918,7.13789660673316
+
+        2008-04-11,1.02149789058263,0.39676651389357,-19.5938300926134,28.9627157513594,1.9645,3.7996,5.7074,1.71,2.2265,2.8407,3.4676,4.053,4.5651,4.9875,5.3146,5.5481,5.6939,5.7611,5.7595,5.6999,5.5923,5.4465,5.2711,5.0741,4.8622,4.6411,4.4158,4.1902,3.9676,3.7506,3.541,3.3404,3.1497,2.9696,2.8004,2.6424,2.4953,1.5444,1.7525,2.0108,2.2917,2.5755,2.8486,3.1022,3.3314,3.5339,3.7093,3.8585,3.9833,4.0857,4.1682,4.233,4.2824,4.3185,4.3431,4.3579,4.3645,4.3641,4.3579,4.3468,4.3316,4.3131,4.2919,4.2686,4.2434,4.217,4.1894,1.5387,1.7472,2.008,2.2949,2.589,2.8768,3.1493,3.4005,3.627,3.8271,4.0004,4.1475,4.2696,4.3682,4.4451,4.5023,4.5418,4.5656,4.5754,4.5731,4.5602,4.5383,4.5088,4.4728,4.4315,4.3858,4.3366,4.2848,4.2308,4.1754,5.04229128122079,7.08458699809673
+
+        2008-04-14,1.28156238423893,0.167606453057112,-19.9196194234034,28.6805569024162,1.9744,3.847,5.7692,1.7199,2.2388,2.8656,3.5073,4.1057,4.6267,5.0534,5.3807,5.6108,5.751,5.8109,5.8015,5.7341,5.6195,5.4677,5.288,5.0881,4.8751,4.6546,4.4315,4.2096,3.9921,3.7812,3.5789,3.3863,3.2044,3.0335,2.8739,2.7256,2.5883,1.5622,1.7664,2.0261,2.3111,2.6,2.878,3.1359,3.3684,3.5731,3.7499,3.8997,4.0244,4.1264,4.2081,4.272,4.3204,4.3555,4.3793,4.3933,4.3993,4.3984,4.3919,4.3807,4.3656,4.3474,4.3267,4.3039,4.2795,4.254,4.2275,1.5564,1.7609,2.0231,2.3144,2.6139,2.9071,3.1844,3.4396,3.6689,3.8708,4.045,4.1922,4.3138,4.4114,4.487,4.5428,4.5809,4.6032,4.6117,4.6083,4.5946,4.5721,4.5423,4.5063,4.4653,4.4203,4.3721,4.3214,4.2689,4.2151,4.89502967957538,6.84807002153359
+
+        2008-04-15,1.25374013844936,0.258035521854463,-19.8619918971601,28.9085454698937,2.0604,3.9078,5.8126,1.8034,2.3234,2.9419,3.5725,4.1603,4.6732,5.095,5.4205,5.6516,5.7949,5.8594,5.8555,5.7939,5.6851,5.5387,5.3636,5.1676,4.9574,4.7388,4.5166,4.2947,4.0762,3.8637,3.659,3.4634,3.278,3.1032,2.9395,2.7867,2.645,1.6381,1.8472,2.107,2.3896,2.6747,2.9487,3.2028,3.4321,3.6343,3.8092,3.9578,4.0818,4.1836,4.2653,4.3295,4.3785,4.4142,4.4386,4.4534,4.4601,4.4599,4.4541,4.4435,4.429,4.4114,4.3911,4.3688,4.3448,4.3195,4.2933,1.6317,1.8411,2.1036,2.3924,2.6883,2.9775,3.251,3.5029,3.7296,3.9297,4.1027,4.2494,4.3709,4.4689,4.5453,4.6021,4.6412,4.6646,4.6743,4.672,4.6593,4.6377,4.6087,4.5733,4.5328,4.4881,4.44,4.3893,4.3366,4.2826,5.00015962120734,6.97596397042996
+
+        2008-04-16,1.49398744114416,0.126553528422827,-20.0129067366983,28.8303456954046,2.2042,4.0406,5.9038,1.9399,2.469,3.0854,3.7078,4.285,4.7871,5.1992,5.5168,5.7422,5.882,5.9452,5.9419,5.8827,5.7776,5.6361,5.4667,5.277,5.0736,4.8621,4.647,4.4322,4.2208,4.0151,3.817,3.6278,3.4484,3.2793,3.1209,2.9732,2.8361,1.7637,1.9816,2.2452,2.5281,2.8113,3.0822,3.3325,3.5579,3.7564,3.9279,4.0735,4.1951,4.2948,4.3751,4.4383,4.4866,4.522,4.5464,4.5616,4.5688,4.5694,4.5645,4.5551,4.5418,4.5255,4.5067,4.4859,4.4636,4.44,4.4156,1.7563,1.9746,2.241,2.5304,2.8247,3.1111,3.3811,3.6292,3.8522,4.0489,4.219,4.3631,4.4826,4.5791,4.6545,4.7106,4.7496,4.7733,4.7836,4.7821,4.7706,4.7504,4.7229,4.6892,4.6505,4.6077,4.5616,4.5129,4.4624,4.4104,5.04215354699763,6.93892891785305
+
+        2008-04-17,0.495523722727518,1.23694419925309,-19.2547406308367,30.4947458167121,2.326,4.0402,5.8516,2.0708,2.5743,3.1479,3.7265,4.2672,4.744,5.1423,5.4565,5.6867,5.8369,5.9136,5.9248,5.8791,5.785,5.6509,5.4846,5.2933,5.0833,4.8603,4.6292,4.3941,4.1586,3.9254,3.6969,3.475,3.261,3.0561,2.861,2.676,2.5016,1.8914,2.1063,2.357,2.6226,2.8878,3.1419,3.3781,3.5922,3.7821,3.9476,4.0893,4.2085,4.3072,4.3871,4.4503,4.4989,4.5345,4.5591,4.5739,4.5805,4.5801,4.5736,4.5621,4.5463,4.527,4.5046,4.4798,4.453,4.4245,4.3947,1.883,2.0981,2.3515,2.6234,2.8989,3.1677,3.4224,3.6579,3.8713,4.061,4.2264,4.3679,4.4863,4.5826,4.6585,4.7155,4.7552,4.7793,4.7895,4.7873,4.7742,4.7516,4.7207,4.6828,4.6389,4.59,4.5369,4.4805,4.4215,4.3603,5.50045872261573,7.73934287598399
+
+        2008-04-18,1.15716845282423e-05,1.7694337110515,-19.0089781522855,31.4716209770528,2.38280010223389,4.06389999389648,5.84730005264282,2.12649989128113,2.62870001792908,3.19149994850159,3.75629997253418,4.28410005569458,4.75050020217896,5.14190006256104,5.4524998664856,5.68190002441406,5.83349990844727,5.91300010681152,5.92749977111816,5.88500022888184,5.79339981079102,5.66079998016357,5.49450016021729,5.30149984359741,5.08799982070923,4.85970020294189,4.62150001525879,4.37750005722046,4.13149976730347,3.88639998435974,3.64479994773865,3.4086000919342,3.17950010299683,2.95869994163513,2.74720001220703,2.54550004005432,2.35409998893738,1.94050002098083,2.15919995307922,2.40879988670349,2.67079997062683,2.93120002746582,3.18039989471436,3.41190004348755,3.62190008163452,3.80859994888306,3.97149991989136,4.11129999160767,4.22919988632202,4.32690000534058,4.40619993209839,4.4689998626709,4.51719999313354,4.55249977111816,4.57660007476807,4.59100008010864,4.59700012207031,4.59579992294312,4.58839988708496,4.57569980621338,4.55859994888306,4.53770017623901,4.51359987258911,4.48689985275269,4.45790004730225,4.42710018157959,4.394700050354,1.93149995803833,2.15050005912781,2.40300011634827,2.67109990119934,2.94180011749268,3.20539999008179,3.45499992370605,3.68610000610352,3.89590001106262,4.0826997756958,4.24599981307983,4.38590002059937,4.5032000541687,4.59889984130859,4.67430019378662,4.73089981079102,4.77029991149902,4.79400014877319,4.80350017547607,4.80039978027344,4.78609991073608,4.76189994812012,4.72919988632202,4.68900012969971,4.64249992370605,4.59060001373291,4.5342001914978,4.47410011291504,4.41109991073608,4.34569978713989,5.70922248249274,8.09518167472931
+
+        2008-04-21,3.17352929272566e-05,1.6263899389199,-9.82798182140211,22.9115302909415,2.42600011825562,4.08319997787476,5.70529985427856,2.13409996032715,2.69460010528564,3.25950002670288,3.79559993743896,4.28130006790161,4.70370006561279,5.05639982223511,5.33750009536743,5.54839992523193,5.69280004501343,5.7758002281189,5.80340003967285,5.78179979324341,5.71759986877441,5.6168999671936,5.48559999465942,5.32940006256104,5.1532998085022,4.96180009841919,4.75909996032715,4.54860019683838,4.33360004425049,4.11660003662109,3.90000009536743,3.68569993972778,3.47510004043579,3.269700050354,3.07039999961853,2.87800002098083,2.69309997558594,1.88160002231598,2.15070009231567,2.4261999130249,2.69720005989075,2.95600008964539,3.19740009307861,3.41810011863708,3.61649990081787,3.79220008850098,3.94549989700317,4.07760000228882,4.18979978561401,4.28369998931885,4.36100006103516,4.42350006103516,4.47270011901855,4.51030015945435,4.53760004043579,4.55600023269653,4.56650018692017,4.57040023803711,4.56839990615845,4.56139993667603,4.55019998550415,4.53520011901855,4.51709985733032,4.4963002204895,4.47329998016357,4.44840002059937,4.42180013656616,1.87339997291565,2.14280009269714,2.42129993438721,2.69869995117188,2.96760010719299,3.22270011901855,3.46029996871948,3.67820000648499,3.87490010261536,4.05000019073486,4.20359992980957,4.33610010147095,4.44840002059937,4.54160022735596,4.61679983139038,4.67539978027344,4.71859979629517,4.74770021438599,4.76399993896484,4.76889991760254,4.76350021362305,4.7487998008728,4.72599983215332,4.69610023498535,4.65999984741211,4.61850023269653,4.57229995727539,4.52220010757446,4.46880006790161,4.41270017623901,5.74557806331665,9.3362302225664
+
+        2008-04-22,3.74600224084214e-05,1.59657941953433,-10.1137850485838,23.2302471023535,2.4564,4.0905,5.6337,2.1539,2.7305,3.2913,3.8124,4.2784,4.6808,5.0154,5.2818,5.4822,5.6204,5.7011,5.7299,5.7125,5.655,5.5628,5.4414,5.296,5.131,4.9507,4.759,4.5591,4.354,4.1462,3.938,3.7311,3.5271,3.3273,3.1328,2.9443,2.7625,1.88,2.1649,2.4472,2.7191,2.9751,3.2115,3.4263,3.6185,3.7883,3.9365,4.0641,4.1726,4.2636,4.3388,4.3998,4.4482,4.4854,4.5127,4.5314,4.5426,4.5472,4.5462,4.5403,4.5302,4.5165,4.4997,4.4803,4.4586,4.435,4.4098,1.8718,2.1571,2.4425,2.7208,2.9868,3.2365,3.4675,3.6784,3.8683,4.0371,4.1851,4.313,4.4216,4.5119,4.5852,4.6427,4.6855,4.7149,4.7321,4.7383,4.7346,4.7219,4.7014,4.674,4.6404,4.6015,4.558,4.5105,4.4597,4.4062,6.12321683527914,9.50127969522036
+
+        2008-04-23,4.87711529829109e-05,1.5868897157511,-10.1615861462101,23.4183226227893,2.4771,4.1277,5.6656,2.1671,2.757,3.3246,3.8485,4.3149,4.7164,5.0495,5.3145,5.5137,5.651,5.7313,5.7602,5.7433,5.6865,5.5954,5.4752,5.331,5.1673,4.9883,4.7977,4.5989,4.3947,4.1876,3.9799,3.7734,3.5695,3.3697,3.175,2.9861,2.8038,1.8827,2.1764,2.4649,2.741,2.9997,3.2378,3.4535,3.6462,3.8163,3.9645,4.0921,4.2006,4.2917,4.3669,4.428,4.4764,4.5137,4.5413,4.5602,4.5716,4.5766,4.5759,4.5703,4.5605,4.5471,4.5307,4.5116,4.4902,4.467,4.4421,1.8746,2.1687,2.4603,2.743,3.0118,3.2633,3.4955,3.707,3.8973,4.0663,4.2144,4.3424,4.4511,4.5416,4.615,4.6727,4.7158,4.7455,4.763,4.7696,4.7662,4.754,4.7338,4.7068,4.6735,4.635,4.5918,4.5447,4.4942,4.4408,6.22050023958781,9.55759510944518
+
+        2008-04-24,4.78239679570001e-05,1.68054088750964,-10.3523955874621,23.8348573868098,2.638,4.2508,5.67,2.3157,2.9213,3.4806,3.9827,4.4212,4.7938,5.1003,5.3428,5.5245,5.6497,5.7231,5.7499,5.7352,5.6841,5.6015,5.4919,5.3599,5.2094,5.0439,4.867,4.6814,4.4899,4.2947,4.0978,3.9011,3.7058,3.5134,3.3248,3.1409,2.9623,2.0089,2.3196,2.6144,2.8896,3.1428,3.3726,3.5789,3.7619,3.9225,4.0621,4.1821,4.2841,4.3698,4.4407,4.4983,4.5443,4.5799,4.6063,4.6247,4.6361,4.6414,4.6413,4.6367,4.628,4.616,4.6009,4.5833,4.5636,4.5419,4.5187,1.9997,2.3107,2.6089,2.8909,3.1542,3.3973,3.6195,3.8204,4.0002,4.1593,4.2985,4.4187,4.5208,4.6059,4.6752,4.7298,4.7708,4.7994,4.8167,4.8237,4.8214,4.8107,4.7925,4.7677,4.7369,4.701,4.6606,4.6162,4.5685,4.5179,6.84039287118699,9.92542026782546
+
+        2008-04-25,2.13328312298436e-09,1.70507273204973,-10.3768246450213,24.074265043057,2.6975,4.3113,5.7071,2.3675,2.985,3.5463,4.0448,4.4773,4.8432,5.1438,5.3818,5.5609,5.6856,5.7605,5.7905,5.7806,5.7354,5.6597,5.5578,5.4337,5.2912,5.1338,4.9646,4.7864,4.6017,4.4127,4.2214,4.0293,3.8381,3.649,3.4629,3.2807,3.1033,2.049,2.3692,2.6693,2.9467,3.2002,3.4292,3.6339,3.8152,3.9741,4.1122,4.2311,4.3322,4.4174,4.4882,4.5461,4.5925,4.6288,4.6561,4.6756,4.6882,4.6948,4.6962,4.693,4.6859,4.6754,4.662,4.646,4.6278,4.6078,4.5861,2.0394,2.36,2.6635,2.9479,3.2116,3.454,3.6747,3.8738,4.0519,4.2094,4.3474,4.4667,4.5684,4.6536,4.7233,4.7788,4.821,4.8512,4.8703,4.8793,4.8791,4.8707,4.8549,4.8325,4.8042,4.7708,4.7327,4.6907,4.6452,4.5967,7.20271606350235,10.2127868712714
+
+        2008-04-28,0.000449962438648304,1.62576585692737,-24.0242822732589,37.403703393122,2.62039995193481,4.24459981918335,5.65500020980835,2.29010009765625,2.9103000164032,3.47510004043579,3.97749996185303,4.41400003433228,4.78359985351562,5.08750009536743,5.32829999923706,5.50950002670288,5.63560009002686,5.71120023727417,5.74109983444214,5.73050022125244,5.68410015106201,5.60659980773926,5.50250005722046,5.37589979171753,5.23059988021851,5.07019996643066,4.89790010452271,4.71659994125366,4.52880001068115,4.33680009841919,4.14249992370605,3.94790005683899,3.75419998168945,3.56279993057251,3.37479996681213,3.19109988212585,3.01230001449585,1.97000002861023,2.29119992256165,2.59270000457764,2.87190008163452,3.12730002403259,3.35820007324219,3.56480002403259,3.74790000915527,3.90849995613098,4.04809999465942,4.16820001602173,4.27040004730225,4.35650014877319,4.42799997329712,4.48640012741089,4.53319978713989,4.56969976425171,4.5971999168396,4.61660003662109,4.62909984588623,4.63549995422363,4.63649988174438,4.63290023803711,4.62540006637573,4.61429977416992,4.60029983520508,4.58370018005371,4.56479978561401,4.54409980773926,4.52180004119873,1.96119999885559,2.28279995918274,2.58769989013672,2.87369990348816,3.13930010795593,3.38339996337891,3.60590004920959,3.80679988861084,3.98650002479553,4.14550018310547,4.28480005264282,4.40520000457764,4.50780010223389,4.59369993209839,4.66400003433228,4.71969985961914,4.76219987869263,4.7923002243042,4.81120014190674,4.81990003585815,4.81930017471313,4.81040000915527,4.79400014877319,4.77089977264404,4.7418999671936,4.70760011672974,4.66870021820068,4.62589979171753,4.57959985733032,4.53030014038086,7.83608263670508,9.46018653956872
+
+        2008-04-29,4.29891956643141e-05,1.65307476164061,-10.9597001465217,24.3707485014867,2.5956,4.221,5.6726,2.2758,2.8787,3.4412,3.9496,4.3961,4.7766,5.0905,5.339,5.5253,5.6536,5.7287,5.7556,5.7399,5.6867,5.6011,5.488,5.3519,5.1969,5.027,4.8455,4.6554,4.4595,4.2602,4.0596,3.8593,3.661,3.4658,3.2749,3.089,2.9089,1.9739,2.281,2.5748,2.8508,3.1058,3.3382,3.5472,3.733,3.8963,4.0383,4.1604,4.2642,4.3513,4.4233,4.4818,4.5284,4.5644,4.591,4.6094,4.6207,4.6257,4.6253,4.6203,4.6112,4.5986,4.583,4.5648,4.5444,4.5221,4.4983,1.965,2.2725,2.5696,2.8523,3.1175,3.3632,3.5884,3.7923,3.9751,4.137,4.2787,4.4009,4.5048,4.5913,4.6617,4.717,4.7584,4.7872,4.8043,4.811,4.8081,4.7967,4.7777,4.752,4.7203,4.6834,4.6419,4.5964,4.5476,4.496,6.71740428465164,9.74375561488161
+
+        2008-04-30,9.86579444428505e-05,1.5918587149032,-11.2521532624235,24.5326861573798,2.5318,4.1555,5.6114,2.2133,2.8152,3.3771,3.8854,4.3321,4.7131,5.0278,5.2774,5.4651,5.5948,5.6715,5.7003,5.6863,5.635,5.5513,5.4402,5.306,5.153,4.9849,4.8052,4.617,4.4229,4.2253,4.0264,3.8277,3.6309,3.4373,3.2477,3.0632,2.8844,1.9115,2.218,2.5114,2.7872,3.0422,3.2747,3.484,3.6702,3.8339,3.9765,4.0991,4.2035,4.2912,4.3638,4.423,4.4701,4.5066,4.5338,4.5527,4.5645,4.57,4.57,4.5654,4.5567,4.5444,4.5291,4.5113,4.4912,4.4692,4.4456,1.9032,2.21,2.5067,2.7891,3.0541,3.2998,3.5249,3.7291,3.9121,4.0743,4.2164,4.3392,4.4436,4.5308,4.6017,4.6578,4.6999,4.7294,4.7474,4.7548,4.7527,4.7422,4.724,4.6991,4.6682,4.6321,4.5914,4.5468,4.4988,4.4479,6.7458057488389,9.71199005155332
+
+        2008-05-01,9.98397916129515e-05,1.66649480590124,-11.4183556913983,24.6250612455313,2.5918,4.1542,5.5531,2.2803,2.8657,3.407,3.8941,4.3211,4.6854,4.9869,5.2273,5.4095,5.5374,5.6155,5.6483,5.6408,5.5977,5.5236,5.4229,5.2998,5.1581,5.0013,4.8327,4.655,4.4708,4.2825,4.092,3.9009,3.7109,3.523,3.3385,3.1581,2.9826,1.984,2.2842,2.5693,2.8358,3.0814,3.3049,3.5059,3.6848,3.8423,3.9797,4.0982,4.1993,4.2847,4.3557,4.4139,4.4606,4.4971,4.5246,4.5443,4.557,4.5636,4.5649,4.5616,4.5544,4.5436,4.5299,4.5136,4.4951,4.4747,4.4527,1.975,2.2755,2.5638,2.8367,3.0919,3.328,3.5442,3.7402,3.9161,4.0723,4.2094,4.3282,4.4297,4.5149,4.5848,4.6404,4.6829,4.7133,4.7327,4.7419,4.7421,4.7339,4.7184,4.6963,4.6683,4.6351,4.5974,4.5557,4.5106,4.4626,7.07765607039442,9.97105106545663
+
+        2008-05-02,0.000163051694934728,1.70603035007459,-11.340370092141,24.9214825244156,2.7099,4.2932,5.6339,2.3796,2.9957,3.5482,4.0341,4.4525,4.8047,5.093,5.3209,5.4925,5.6122,5.6846,5.7145,5.7064,5.6651,5.5946,5.4992,5.3825,5.2481,5.0992,4.9386,4.7691,4.593,4.4122,4.2288,4.0442,3.86,3.6772,3.4969,3.32,3.1471,2.0569,2.3793,2.6783,2.9526,3.2016,3.4255,3.6251,3.8014,3.9557,4.0897,4.205,4.3033,4.3861,4.455,4.5115,4.557,4.5927,4.6198,4.6392,4.6521,4.6591,4.6611,4.6586,4.6523,4.6426,4.6301,4.615,4.5979,4.5788,4.5582,2.0473,2.37,2.6725,2.9535,3.2126,3.4495,3.6644,3.8579,4.0305,4.1831,4.3166,4.4321,4.5307,4.6134,4.6813,4.7355,4.7771,4.8071,4.8264,4.8361,4.837,4.8299,4.8157,4.7951,4.7687,4.7373,4.7014,4.6616,4.6184,4.5722,7.65736252787562,10.3720525406961
+
+        2008-05-05,3.79693305599066e-05,1.6847032154722,-11.4351071328568,24.9734295090753,2.6628,4.2707,5.67,2.3364,2.9481,3.5069,4.0048,4.4379,4.8048,5.1064,5.3452,5.5248,5.6494,5.7238,5.7528,5.7414,5.6945,5.6167,5.5125,5.3861,5.2413,5.0816,4.9101,4.7297,4.5431,4.3523,4.1594,3.9661,3.7738,3.5838,3.3972,3.2147,3.0372,2.0226,2.3387,2.6361,2.912,3.1646,3.3931,3.5978,3.7791,3.9382,4.0765,4.1954,4.2967,4.3818,4.4525,4.5102,4.5564,4.5924,4.6194,4.6385,4.6506,4.6568,4.6576,4.6539,4.6463,4.6352,4.6211,4.6046,4.5858,4.5652,4.543,2.0132,2.3297,2.6306,2.9132,3.1759,3.4178,3.6382,3.8373,4.0154,4.173,4.3109,4.4302,4.5317,4.6167,4.6861,4.7411,4.7829,4.8124,4.8309,4.8392,4.8383,4.8291,4.8125,4.7893,4.7603,4.726,4.6872,4.6445,4.5983,4.5492,7.18247065162107,10.0190803168527
+
+        2008-05-06,1.5054277509149e-05,1.64061471327319,-12.2782328542594,26.0253465575769,2.6538,4.3317,5.7805,2.3152,2.9517,3.5348,4.0549,4.5069,4.889,5.2019,5.4482,5.6317,5.757,5.8291,5.8535,5.8355,5.7805,5.6934,5.579,5.4419,5.2861,5.1154,4.9331,4.7423,4.5456,4.3453,4.1436,3.9422,3.7425,3.5458,3.3532,3.1656,2.9836,1.9893,2.3174,2.627,2.9144,3.1777,3.4159,3.6289,3.8173,3.9823,4.1253,4.248,4.352,4.4391,4.5111,4.5695,4.616,4.6518,4.6783,4.6967,4.7079,4.7129,4.7126,4.7076,4.6986,4.6861,4.6707,4.6527,4.6325,4.6104,4.5868,1.9803,2.3088,2.622,2.9166,3.1906,3.4428,3.6726,3.8798,4.0648,4.2282,4.3709,4.4937,4.5979,4.6845,4.7548,4.8101,4.8514,4.8799,4.8969,4.9033,4.9002,4.8885,4.8693,4.8433,4.8112,4.774,4.7321,4.6863,4.6371,4.585,7.0215970949095,9.750776703075
+
+        2008-05-07,6.38277538549256e-05,1.5979977215317,-12.5649002598233,26.2454236804878,2.5963,4.2746,5.7529,2.2615,2.8927,3.4749,3.9971,4.4531,4.8406,5.1595,5.4121,5.6018,5.7331,5.8109,5.8404,5.827,5.776,5.6924,5.5811,5.4465,5.2927,5.1236,4.9426,4.7528,4.5567,4.3569,4.1554,3.954,3.7543,3.5574,3.3645,3.1764,2.9939,1.9401,2.2642,2.5715,2.8581,3.1216,3.3606,3.5751,3.7653,3.9323,4.0774,4.2022,4.3082,4.3974,4.4712,4.5315,4.5795,4.6169,4.6448,4.6645,4.6769,4.6831,4.6838,4.6797,4.6715,4.6598,4.6451,4.6278,4.6082,4.5867,4.5636,1.9315,2.2561,2.5669,2.8605,3.1345,3.3875,3.6187,3.8278,4.0149,4.1806,4.3257,4.451,4.5576,4.6467,4.7193,4.7768,4.8203,4.8509,4.8697,4.8779,4.8765,4.8665,4.8487,4.824,4.7932,4.7571,4.7163,4.6714,4.6231,4.5718,6.99961253778602,9.73744875872921
+
+        2008-05-08,7.58027138368264e-06,1.58364145460697,-13.0744302527116,26.3729939875288,2.4902,4.1805,5.7448,2.1738,2.7765,3.3578,3.8945,4.3721,4.7824,5.1219,5.3907,5.5911,5.7273,5.8045,5.8284,5.8052,5.7409,5.6414,5.5123,5.3588,5.1857,4.9974,4.7977,4.59,4.3775,4.1626,3.9476,3.7345,3.5247,3.3196,3.1202,2.9274,2.7417,1.884,2.1836,2.4784,2.7608,3.0254,3.2689,3.4893,3.686,3.8592,4.0099,4.1393,4.2489,4.3406,4.416,4.4769,4.5249,4.5614,4.588,4.6058,4.616,4.6196,4.6175,4.6105,4.5992,4.5844,4.5664,4.5458,4.5229,4.4982,4.4719,1.8759,2.1758,2.4739,2.7631,3.0382,3.2957,3.5332,3.7493,3.9434,4.1155,4.266,4.3955,4.5051,4.5959,4.6691,4.726,4.7679,4.796,4.8116,4.8159,4.8101,4.7953,4.7725,4.7426,4.7065,4.6651,4.619,4.569,4.5157,4.4597,6.35903804571084,9.17558762887274
+
+        2008-05-09,1.00162949098505e-05,1.62970053226255,-13.567495187237,26.6775915655119,2.4963,4.1476,5.6991,2.1908,2.7727,3.3393,3.8659,4.3367,4.7427,5.0796,5.3469,5.5467,5.6828,5.7603,5.7848,5.7622,5.6986,5.5998,5.4714,5.3186,5.1462,4.9585,4.7595,4.5526,4.3407,4.1266,3.9124,3.7,3.491,3.2868,3.0883,2.8963,2.7115,1.9151,2.2023,2.4872,2.7618,3.0202,3.2588,3.4753,3.669,3.8399,3.9887,4.1166,4.2251,4.3159,4.3906,4.4509,4.4983,4.5345,4.5606,4.5781,4.588,4.5914,4.589,4.5817,4.5703,4.5552,4.537,4.5162,4.4931,4.4682,4.4417,1.9067,2.1942,2.4823,2.7634,3.032,3.2842,3.5175,3.7302,3.9215,4.0913,4.24,4.368,4.4764,4.5662,4.6386,4.6948,4.7361,4.7637,4.779,4.783,4.777,4.762,4.739,4.709,4.6729,4.6315,4.5854,4.5355,4.4823,4.4263,6.35530973747716,9.11602065883456
+
+        2008-05-12,1.36988676673882e-05,1.70498949293977,-13.7624696088547,26.751167098771,2.5306,4.1397,5.6777,2.2363,2.7962,3.3468,3.8621,4.3253,4.7263,5.0603,5.3262,5.5257,5.6624,5.7408,5.7666,5.7455,5.6835,5.5863,5.4595,5.3081,5.1371,4.9507,4.7529,4.5469,4.336,4.1227,3.9092,3.6974,3.4889,3.2851,3.087,2.8953,2.7108,1.9754,2.2497,2.5241,2.7902,3.0418,3.2749,3.4872,3.6774,3.8457,3.9924,4.1187,4.226,4.3158,4.3897,4.4495,4.4965,4.5323,4.5583,4.5756,4.5854,4.5886,4.5862,4.5789,4.5674,4.5522,4.534,4.5132,4.4902,4.4652,4.4387,1.9663,2.241,2.5185,2.7909,3.0525,3.2989,3.5275,3.7364,3.9248,4.0922,4.2389,4.3655,4.4728,4.5617,4.6334,4.6891,4.7301,4.7575,4.7727,4.7767,4.7707,4.7557,4.7328,4.703,4.667,4.6256,4.5798,4.53,4.4769,4.4211,6.35216552981814,9.11208880097612
+
+        2008-05-13,2.316404861791e-14,1.8447056874569,-13.9085503456369,27.1520237663633,2.7111,4.269,5.7096,2.4107,2.9743,3.5104,4.0021,4.4385,4.8137,5.1253,5.3736,5.5607,5.6902,5.7665,5.7944,5.7791,5.7257,5.6394,5.525,5.3871,5.2298,5.0572,4.8726,4.6793,4.48,4.2772,4.073,3.8692,3.6674,3.4689,3.2748,3.0859,2.903,2.1372,2.4205,2.6957,2.9572,3.201,3.4247,3.6271,3.8078,3.9672,4.1062,4.2259,4.3278,4.4134,4.4841,4.5415,4.5871,4.6221,4.6479,4.6654,4.6759,4.6801,4.679,4.6731,4.6633,4.6499,4.6335,4.6146,4.5935,4.5705,4.5459,2.1266,2.4102,2.6886,2.9566,3.2103,3.4472,3.6654,3.8641,4.0427,4.2015,4.3407,4.461,4.5632,4.6484,4.7175,4.7717,4.812,4.8397,4.8557,4.8612,4.8572,4.8446,4.8243,4.7973,4.7642,4.7259,4.683,4.6362,4.586,4.5329,6.83652611029982,9.49145376393185
+
+        2008-05-14,8.81923609575696e-08,1.86002176059828,-14.0180664838756,27.4325393959293,2.7882,4.3143,5.6633,2.4768,3.0556,3.5851,4.0581,4.4707,4.8218,5.112,5.3434,5.519,5.6427,5.7188,5.7515,5.7454,5.705,5.6345,5.5382,5.4198,5.283,5.131,4.9669,4.7935,4.6132,4.4281,4.2403,4.0513,3.8627,3.6757,3.4913,3.3106,3.1341,2.182,2.4811,2.7626,3.0238,3.2634,3.4805,3.6753,3.8483,4.0005,4.1331,4.2475,4.3452,4.4277,4.4964,4.5528,4.5981,4.6336,4.6605,4.6797,4.6922,4.6989,4.7004,4.6974,4.6906,4.6804,4.6673,4.6517,4.6339,4.6142,4.593,2.171,2.4705,2.7553,3.0231,3.2724,3.5022,3.7122,3.9022,4.0726,4.2238,4.3566,4.4718,4.5702,4.6529,4.7209,4.7751,4.8166,4.8464,4.8654,4.8746,4.8749,4.8671,4.8521,4.8305,4.8031,4.7706,4.7335,4.6924,4.6479,4.6003,7.59746721399926,10.0832939788618
+
+        2008-05-15,9.31298677942591e-08,1.79507984811145,-14.9049636145644,28.11553023868,2.6848,4.1974,5.5884,2.3836,2.9466,3.4692,3.9418,4.3585,4.7165,5.0153,5.2561,5.4414,5.5746,5.6594,5.7003,5.7015,5.6675,5.6025,5.5109,5.3963,5.2627,5.1132,4.9511,4.7791,4.5998,4.4153,4.2279,4.039,3.8503,3.6631,3.4785,3.2974,3.1206,2.1009,2.3892,2.6635,2.9206,3.1581,3.3749,3.5706,3.7454,3.9,4.0352,4.1525,4.2531,4.3384,4.4099,4.4689,4.5166,4.5544,4.5834,4.6045,4.6188,4.627,4.63,4.6284,4.6227,4.6136,4.6014,4.5867,4.5697,4.5507,4.5301,2.0907,2.3793,2.6568,2.9201,3.1671,3.3963,3.607,3.7986,3.9714,4.1255,4.2614,4.3799,4.4817,4.5679,4.6392,4.6966,4.7413,4.774,4.7959,4.8077,4.8105,4.805,4.7921,4.7725,4.7469,4.7161,4.6805,4.6409,4.5977,4.5514,7.52173854584908,9.98738852061149
+
+        2008-05-16,4.15278053559733e-05,1.79982250845502,-16.4522136807481,29.6974206342318,2.7086,4.2297,5.6057,2.4025,2.9737,3.5004,3.9739,4.3896,4.7453,5.041,5.2783,5.46,5.5897,5.6713,5.7091,5.7077,5.6714,5.6045,5.5112,5.3954,5.2607,5.1104,4.9477,4.7752,4.5956,4.4111,4.2235,4.0347,3.8461,3.659,3.4746,3.2936,3.117,2.1134,2.4072,2.6853,2.9448,3.1837,3.4011,3.5968,3.7713,3.9252,4.0597,4.1761,4.2757,4.3601,4.4307,4.4887,4.5357,4.5727,4.601,4.6215,4.6351,4.6428,4.6453,4.6432,4.6371,4.6276,4.6151,4.6001,4.5828,4.5636,4.5427,2.1031,2.3972,2.6785,2.9444,3.1928,3.4228,3.6335,3.8249,3.997,4.1502,4.2851,4.4025,4.5032,4.5881,4.6583,4.7146,4.7582,4.7899,4.8108,4.8217,4.8237,4.8174,4.8038,4.7835,4.7573,4.7259,4.6899,4.6497,4.6061,4.5594,7.67016611573643,9.92489467336603
+
+        2008-05-19,1.62678489901039e-05,1.75235313295122,-16.7528302334031,29.9950352043895,2.667,4.2051,5.6005,2.359,2.9354,3.4677,3.947,4.3681,4.7286,5.0285,5.2694,5.4539,5.5856,5.6687,5.7074,5.7063,5.67,5.6027,5.5086,5.3919,5.256,5.1045,4.9405,4.7667,4.5858,4.4,4.2113,4.0213,3.8317,3.6437,3.4584,3.2768,3.0995,2.0673,2.3634,2.6441,2.9063,3.1479,3.368,3.5662,3.7428,3.8988,4.0351,4.1531,4.2541,4.3397,4.4112,4.4701,4.5178,4.5554,4.5841,4.605,4.6189,4.6268,4.6295,4.6275,4.6215,4.612,4.5996,4.5845,4.5672,4.5479,4.527,2.0575,2.3539,2.6378,2.9064,3.1576,3.3903,3.6036,3.7974,3.9717,4.1269,4.2637,4.3826,4.4848,4.5709,4.6421,4.6993,4.7436,4.7759,4.7973,4.8086,4.8107,4.8047,4.7911,4.7709,4.7447,4.7132,4.6771,4.6369,4.5931,4.5463,7.6283306071616,9.861837852665
+
+        2008-05-20,4.50482848822469e-05,1.67095082034212,-16.7600406945216,29.9873399916151,2.59270000457764,4.15539979934692,5.58349990844727,2.28220009803772,2.86570000648499,3.40630006790161,3.89420008659363,4.32369995117188,4.69199991226196,4.99889993667603,5.24580001831055,5.43529987335205,5.57100009918213,5.65710020065308,5.69799995422363,5.69829988479614,5.66270017623901,5.59560012817383,5.50129985809326,5.38380002975464,5.24700021743774,5.09439992904663,4.92910003662109,4.75400018692017,4.57170009613037,4.38450002670288,4.1943998336792,4.0032000541687,3.81240010261536,3.62330007553101,3.43709993362427,3.25469994544983,3.07680010795593,1.98720002174377,2.28629994392395,2.5706000328064,2.83669996261597,3.08229994773865,3.30629992485046,3.50830006599426,3.68860006332397,3.8478000164032,3.98699998855591,4.10760021209717,4.21099996566772,4.29860019683838,4.37190008163452,4.43240022659302,4.48140001296997,4.52010011672974,4.54979991912842,4.57149982452393,4.58610010147095,4.59460020065308,4.59770011901855,4.59609985351562,4.59040021896362,4.58120012283325,4.5689001083374,4.55399990081787,4.53679990768433,4.51760005950928,4.49669981002808,1.97809994220734,2.27760004997253,2.56500005722046,2.83750009536743,3.09279990196228,3.32949995994568,3.54679989814758,3.74429988861084,3.92219996452332,4.0806999206543,4.22049999237061,4.34219980239868,4.44680023193359,4.53509998321533,4.60820007324219,4.66709995269775,4.71280002593994,4.74639987945557,4.76879978179932,4.7810001373291,4.78389978408813,4.77839994430542,4.76539993286133,4.74550008773804,4.71969985961914,4.68839979171753,4.65250015258789,4.61240005493164,4.56869983673096,4.52190017700195,7.54658007728213,9.7969595674412
+
+        2008-05-21,2.84665765076103e-14,1.73856882760197,-16.942393286642,30.1875497998745,2.67479991912842,4.19329977035522,5.54320001602173,2.3636999130249,2.94420003890991,3.47169995307922,3.94129991531372,4.35059976577759,4.69939994812012,4.98880004882812,5.22119998931885,5.39989995956421,5.52850008010864,5.61110019683838,5.65189981460571,5.65500020980835,5.62480020523071,5.56519985198975,5.48019981384277,5.37330007553101,5.24790000915527,5.1072998046875,4.95419979095459,4.79129981994629,4.62090015411377,4.44519996643066,4.26599979400635,4.08489990234375,3.90350008010864,3.72289991378784,3.54419994354248,3.36840009689331,3.19609999656677,2.06419992446899,2.36570000648499,2.64790010452271,2.90910005569458,3.14800000190735,3.36439990997314,3.55870008468628,3.73149991035461,3.88380002975464,4.01690006256104,4.13219976425171,4.23110008239746,4.31510019302368,4.38560009002686,4.44399976730347,4.49149990081787,4.52930021286011,4.55859994888306,4.5802001953125,4.5952000617981,4.60430002212524,4.60830020904541,4.60769987106323,4.60330009460449,4.59539985656738,4.58459997177124,4.57119989395142,4.5556001663208,4.53800010681152,4.51879978179932,2.0543999671936,2.3561999797821,2.64170002937317,2.90910005569458,3.15750002861023,3.3863000869751,3.5952000617981,3.78449988365173,3.9546000957489,4.10589981079102,4.23929977416992,4.35559988021851,4.4556999206543,4.54050016403198,4.61089992523193,4.66800022125244,4.71280002593994,4.74599981307983,4.76879978179932,4.78200006484985,4.78630018234253,4.7827000617981,4.77190017700195,4.75449991226196,4.73140001296997,4.70300006866455,4.67000007629395,4.63299989700317,4.59240007400513,4.54869985580444,8.05085521660513,10.1846852860497
+
+        2008-05-22,2.87346589545114e-05,1.80689372161526,-16.7833246871945,30.39123987641,2.8289999961853,4.33860015869141,5.57369995117188,2.49909996986389,3.10800004005432,3.63809990882874,4.09420013427734,4.48110008239746,4.80389976501465,5.06750011444092,5.27680015563965,5.43669986724854,5.55179977416992,5.62650012969971,5.66499996185303,5.67129993438721,5.64900016784668,5.60169982910156,5.53259992599487,5.44449996948242,5.34040021896362,5.22249984741211,5.09340000152588,4.95489978790283,4.80900001525879,4.65740013122559,4.50150012969971,4.34280014038086,4.18230009078979,4.02129983901978,3.86050009727478,3.7007999420166,3.54299998283386,2.17090010643005,2.49559998512268,2.79019999504089,3.05579996109009,3.2936999797821,3.50550007820129,3.69300007820129,3.85800004005432,4.00239992141724,4.12790012359619,4.23629999160767,4.32919979095459,4.40819978713989,4.47480010986328,4.53030014038086,4.57590007781982,4.61280012130737,4.64190006256104,4.6641001701355,4.68039989471436,4.69129991531372,4.69750022888184,4.69960021972656,4.69820022583008,4.69360017776489,4.6862998008728,4.67659997940063,4.6648998260498,4.65129995346069,4.63619995117188,2.16009998321533,2.48519992828369,2.78329992294312,3.05550003051758,3.30299997329712,3.52710008621216,3.72900009155273,3.91000008583069,4.07110023498535,4.21379995346069,4.3390998840332,4.44829988479614,4.5423002243042,4.62230014801025,4.68930006027222,4.74429988861084,4.78809976577759,4.82180023193359,4.84600019454956,4.8617000579834,4.86940002441406,4.86999988555908,4.86409997940063,4.85230016708374,4.8351001739502,4.81300020217896,4.7866997718811,4.75649976730347,4.72279977798462,4.68610000610352,9.74710887842803,11.501705909224
+
+        2008-05-23,2.22125689270456e-14,1.75226859098937,-16.899572262497,30.2862395128778,2.73060011863708,4.25099992752075,5.5511999130249,2.41000008583069,3.00570011138916,3.53649997711182,4.00190019607544,4.40259981155396,4.74069976806641,5.01910018920898,5.24130010604858,5.41120004653931,5.53299999237061,5.61089992523193,5.64909982681274,5.65170001983643,5.62279987335205,5.56629991531372,5.48570013046265,5.38439989089966,5.26550006866455,5.13210010528564,4.98659992218018,4.83160018920898,4.66919994354248,4.50129985809326,4.32969999313354,4.15590000152588,3.98130011558533,3.80710005760193,3.63420009613037,3.46359992027283,3.2960000038147,2.09619998931885,2.40939998626709,2.69829988479614,2.96250009536743,3.20190000534058,3.41720008850098,3.6091001033783,3.7788999080658,3.92810010910034,4.05810022354126,4.17049980163574,4.26669979095459,4.34849977493286,4.41709995269775,4.47389984130859,4.52029991149902,4.55730009078979,4.58599996566772,4.60750007629395,4.62249994277954,4.63180017471313,4.63619995117188,4.6363000869751,4.63259983062744,4.62559986114502,4.61569976806641,4.60330009460449,4.58869981765747,4.57229995727539,4.55420017242432,2.08610010147095,2.39969992637634,2.69199991226196,2.96259999275208,3.21160006523132,3.43910002708435,3.64560008049011,3.83179998397827,3.99830007553101,4.14610004425049,4.27600002288818,4.38910007476807,4.48629999160767,4.56869983673096,4.63730001449585,4.69290018081665,4.7367000579834,4.76940011978149,4.79209995269775,4.80550003051758,4.8105001449585,4.80770015716553,4.79809999465942,4.78219985961914,4.76060009002686,4.73400020599365,4.70289993286133,4.667799949646,4.62919998168945,4.58750009536743,8.54563641662392,10.5530384785399
+
+        2008-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-05-27,3.8076394187075e-10,1.80651310235242,-16.8124885057388,30.4535812213447,2.82760000228882,4.36019992828369,5.62419986724854,2.49620008468628,3.10870003700256,3.64599990844727,4.11089992523193,4.50680017471313,4.83780002593994,5.10809993743896,5.32250022888184,5.48530006408691,5.60120010375977,5.6746997833252,5.7101001739502,5.71150016784668,5.68279981613159,5.62779998779297,5.54990005493164,5.45230007171631,5.33790016174316,5.20949983596802,5.06949996948242,4.92019987106323,4.76359987258911,4.60150003433228,4.43559980392456,4.26719999313354,4.09759998321533,3.92810010910034,3.75950002670288,3.59260010719299,3.42820000648499,2.16860008239746,2.49370002746582,2.79029989242554,3.05870008468628,3.30010008811951,3.51539993286133,3.70639991760254,3.87459993362427,4.02169990539551,4.14940023422241,4.2596001625061,4.35389995574951,4.4338002204895,4.50080013275146,4.55639982223511,4.60169982910156,4.63800001144409,4.66620016098022,4.68739986419678,4.70230007171631,4.71180009841919,4.71649980545044,4.71700000762939,4.71390008926392,4.70749998092651,4.69840002059937,4.68690013885498,4.67320013046265,4.65780019760132,4.64069986343384,2.15779995918274,2.48329997062683,2.78340005874634,3.05859994888306,3.30979990959167,3.53780007362366,3.74349999427795,3.92799997329712,4.09250020980835,4.23789978027344,4.36549997329712,4.47629976272583,4.57149982452393,4.65210008621216,4.71909999847412,4.77349996566772,4.81640005111694,4.84870004653931,4.87109994888306,4.88450002670288,4.88980007171631,4.88770008087158,4.87879991531372,4.86380004882812,4.84329986572266,4.81790018081665,4.78809976577759,4.75430011749268,4.71710014343262,4.67689990997314,9.10486117460219,10.9803397675263
+
+        2008-05-28,7.51540856867313e-10,1.87885471925155,-16.7483165090507,30.5470156579554,2.94840002059937,4.48110008239746,5.67189979553223,2.60540008544922,3.23519992828369,3.77579998970032,4.23460006713867,4.61880016326904,4.93510007858276,5.18970012664795,5.38870000839233,5.53770017623901,5.64190006256104,5.70609998703003,5.73479986190796,5.7322998046875,5.70230007171631,5.64830017089844,5.57359981536865,5.48120021820068,5.37360000610352,5.25330018997192,5.12260007858276,4.98330020904541,4.83720016479492,4.68610000610352,4.53109979629517,4.37370014190674,4.21490001678467,4.05569982528687,3.8970000743866,3.73950004577637,3.58380007743835,2.26220011711121,2.60060000419617,2.90459990501404,3.17630004882812,3.41759991645813,3.6308000087738,3.81809997558594,3.9818000793457,4.12410020828247,4.24700021743774,4.35249996185303,4.4423999786377,4.51830005645752,4.58190011978149,4.63450002670288,4.6774001121521,4.71169996261597,4.73839998245239,4.75850009918213,4.77279996871948,4.78189992904663,4.78660011291504,4.78739976882935,4.7846999168396,4.77909994125366,4.77080011367798,4.76030015945435,4.74790000915527,4.73369979858398,4.71810007095337,2.25049996376038,2.58929991722107,2.89709997177124,3.17569994926453,3.42709994316101,3.65300011634827,3.85500001907349,4.03480005264282,4.19399976730347,4.333899974823,4.45599985122681,4.56160020828247,4.65199995040894,4.72819995880127,4.79150009155273,4.84280014038086,4.8831000328064,4.91340017318726,4.93450021743774,4.94729995727539,4.95230007171631,4.95039987564087,4.94220018386841,4.92829990386963,4.90929985046387,4.88570022583008,4.85790014266968,4.82639980316162,4.79160022735596,4.75390005111694,10.3703833107679,11.8683310774983
+
+        2008-05-29,9.1064760019183e-06,1.84605243871909,-16.7181598849829,30.5718102148514,2.98530006408691,4.5661997795105,5.72790002822876,2.62389993667603,3.28699994087219,3.84750008583069,4.31610012054443,4.70279979705811,5.01639986038208,5.26510000228882,5.45629978179932,5.59660005569458,5.69199991226196,5.7480001449585,5.76959991455078,5.76109981536865,5.72650003433228,5.66949987411499,5.59320020675659,5.50059986114502,5.39429998397827,5.27650022506714,5.14930009841919,5.0145001411438,4.87389993667603,4.72879981994629,4.58039999008179,4.43009996414185,4.27860021591187,4.12680006027222,3.97560000419617,3.82559990882874,3.67729997634888,2.25659990310669,2.61590003967285,2.93540000915527,3.21819996833801,3.46709990501404,3.68519997596741,3.87540006637573,4.04040002822876,4.18279981613159,4.30499982833862,4.40939998626709,4.49790000915527,4.57229995727539,4.63430023193359,4.68540000915527,4.72690010070801,4.75990009307861,4.78560018539429,4.80490016937256,4.81850004196167,4.82719993591309,4.83160018920898,4.832200050354,4.82959985733032,4.82420015335083,4.81629991531372,4.80630016326904,4.79440021514893,4.7810001373291,4.76609992980957,2.24499988555908,2.60479998588562,2.92829990386963,3.21849989891052,3.4779999256134,3.70919990539551,3.91440010070801,4.09579992294312,4.25519990921021,4.39440011978149,4.51520013809204,4.61910009384155,4.70739984512329,4.78159999847412,4.84280014038086,4.89219999313354,4.93079996109009,4.95949983596802,4.97940015792847,4.99109983444214,4.99539995193481,4.9931001663208,4.98479986190796,4.97100019454956,4.95240020751953,4.9293999671936,4.90250015258789,4.87209987640381,4.83860015869141,4.80229997634888,12.7745116186334,13.3349357101616
+
+        2008-05-30,6.48215349227549e-05,1.86515429893747,-16.7211927876399,30.5765207888637,2.97289991378784,4.53700017929077,5.70860004425049,2.61940002441406,3.26839995384216,3.82159996032715,4.28760004043579,4.67460012435913,4.99020004272461,5.24149990081787,5.43510007858276,5.57719993591309,5.67350006103516,5.72919988632202,5.74910020828247,5.73759984970093,5.69869995117188,5.63609981536865,5.55319976806641,5.45300006866455,5.33809995651245,5.21110010147095,5.07429981231689,4.92950010299683,4.77850008010864,4.62309980392456,4.46439981460571,4.30380010604858,4.14239978790283,3.98099994659424,3.82069993019104,3.66190004348755,3.50539994239807,2.26309990882874,2.61310005187988,2.92610001564026,3.20449995994568,3.45070004463196,3.66720008850098,3.85660004615784,4.02129983901978,4.16370010375977,4.28609991073608,4.39060020446777,4.47910022735596,4.55340003967285,4.61509990692139,4.66580009460449,4.70660018920898,4.73890018463135,4.76350021362305,4.78159999847412,4.79390001296997,4.80109977722168,4.80389976501465,4.80280017852783,4.79839992523193,4.79099988937378,4.78119993209839,4.76910018920898,4.75519990921021,4.73960018157959,4.72259998321533,2.25139999389648,2.60179996490479,2.91880011558533,3.20449995994568,3.46099996566772,3.69050002098083,3.89490008354187,4.07590007781982,4.23519992828369,4.37459993362427,4.49550008773804,4.59940004348755,4.68760013580322,4.7613000869751,4.82189989089966,4.87029981613159,4.90759992599487,4.93470001220703,4.95270013809204,4.96220016479492,4.9640998840332,4.95909976959229,4.94789981842041,4.9310998916626,4.9092001914978,4.88280010223389,4.8523998260498,4.81839990615845,4.78130006790161,4.74130010604858,10.4060374746518,11.7784201675021
+
+        2008-06-02,0.000144394108302042,1.74565958999862,-16.6879143035846,30.614142600986,2.83689999580383,4.42309999465942,5.68009996414185,2.48709988594055,3.13389992713928,3.69250011444092,4.1693000793457,4.5706000328064,4.90259981155396,5.17129993438721,5.38240003585815,5.54150009155273,5.65369987487793,5.72410011291504,5.75710010528564,5.75719976425171,5.72819995880127,5.67390012741089,5.59770011901855,5.50260019302368,5.39160013198853,5.26709985733032,5.13159990310669,4.98710012435913,4.83559989929199,4.67880010604858,4.51809978485107,4.35500001907349,4.19049978256226,4.0258002281189,3.86179995536804,3.69919991493225,3.53880000114441,2.13490009307861,2.48130011558533,2.79390001296997,3.07419991493225,3.32410001754761,3.54550004005432,3.74060010910034,3.91149997711182,4.06029987335205,4.18909978866577,4.29979991912842,4.39440011978149,4.47440004348755,4.54150009155273,4.59709978103638,4.64249992370605,4.67889976501465,4.70749998092651,4.72900009155273,4.74450016021729,4.75449991226196,4.75990009307861,4.76119995117188,4.75880002975464,4.75339984893799,4.74520015716553,4.73470020294189,4.72209978103638,4.7076997756958,4.69180011749268,2.12459993362427,2.47140002250671,2.78769993782043,3.07509994506836,3.33529996871948,3.56979990005493,3.78010010719299,3.96779990196228,4.13420009613037,4.28090000152588,4.4092001914978,4.52040004730225,4.61579990386963,4.69640016555786,4.76350021362305,4.81809997558594,4.86129999160767,4.89389991760254,4.91690015792847,4.93100023269653,4.93720006942749,4.93599987030029,4.92829990386963,4.91450023651123,4.89540004730225,4.87150001525879,4.84320020675659,4.81110000610352,4.77549982070923,4.73699998855591,9.81319528338381,11.4698486090807
+
+        2008-06-03,5.87073580026214e-05,1.76528808744289,-16.8738463225128,30.4200247986255,2.74720001220703,4.33050012588501,5.69920015335083,2.42109990119934,3.02909994125366,3.57999992370605,4.06829977035522,4.49170017242432,4.84980010986328,5.14429998397827,5.37790012359619,5.55410003662109,5.67729997634888,5.7519998550415,5.7827000617981,5.77430009841919,5.73129987716675,5.65819978713989,5.55910015106201,5.43800020217896,5.29850006103516,5.14400005340576,4.97760009765625,4.80189990997314,4.61950016021729,4.43240022659302,4.24280023574829,4.05210018157959,3.86199998855591,3.6735999584198,3.48810005187988,3.30620002746582,3.12879991531372,2.10689997673035,2.42289996147156,2.71830010414124,2.99079990386963,3.23950004577637,3.46399998664856,3.66470003128052,3.84240007400513,3.99830007553101,4.13380002975464,4.25050020217896,4.34989976882935,4.43370008468628,4.50339984893799,4.56040000915527,4.60629987716675,4.64219999313354,4.6693000793457,4.68860006332397,4.70120000839233,4.70779991149902,4.70930004119873,4.70629978179932,4.69939994812012,4.68909978866577,4.67579984664917,4.65999984741211,4.64209985733032,4.62230014801025,4.60090017318726,2.09669995307922,2.41310000419617,2.71189999580383,2.99130010604858,3.25009989738464,3.48779988288879,3.70420002937317,3.89939999580383,4.07399988174438,4.228600025177,4.36399984359741,4.48129987716675,4.58129978179932,4.66520023345947,4.73390007019043,4.78870010375977,4.83059978485107,4.8604998588562,4.87960004806519,4.88870000839233,4.88880014419556,4.88070011138916,4.86530017852783,4.84329986572266,4.81549978256226,4.78249979019165,4.74490022659302,4.70329999923706,4.65819978713989,4.61019992828369,7.80498040422923,9.92994127411757
+
+        2008-06-04,2.53436688952095e-08,1.81370637228012,-16.8703576552382,30.5690376034,2.78670001029968,4.39629983901978,5.80910015106201,2.46020007133484,3.06940007209778,3.62779998779297,4.12680006027222,4.56199979782104,4.93139982223511,5.23579978942871,5.47730016708374,5.65910005569458,5.78550004959106,5.86100006103516,5.89050006866455,5.87890005111694,5.83109998703003,5.75169992446899,5.64529991149902,5.51599979400635,5.36770009994507,5.20410013198853,5.0282998085022,4.84320020675659,4.6515998840332,4.4556999206543,4.25750017166138,4.0588002204895,3.86100006103516,3.66560006141663,3.47359991073608,3.2859001159668,3.10310006141663,2.14989995956421,2.46420001983643,2.76040005683899,3.03559994697571,3.2878999710083,3.5164999961853,3.72129988670349,3.90289998054504,4.06239986419678,4.20100021362305,4.32019996643066,4.42170000076294,4.50699996948242,4.57779979705811,4.63560009002686,4.68170022964478,4.71759986877441,4.74450016021729,4.76340007781982,4.77530002593994,4.78119993209839,4.78179979324341,4.7778000831604,4.76980018615723,4.75839996337891,4.74399995803833,4.72709989547729,4.70800018310547,4.68699979782104,4.66440010070801,2.13930010795593,2.45390009880066,2.75370001792908,3.0359001159668,3.29870009422302,3.54089999198914,3.76209998130798,3.96199989318848,4.14099979400635,4.29960012435913,4.43849992752075,4.55859994888306,4.66079998016357,4.7463002204895,4.8161997795105,4.87139987945557,4.91319990158081,4.94269990921021,4.96080017089844,4.96859979629517,4.96710014343262,4.95709991455078,4.93959999084473,4.91529989242554,4.88500022888184,4.84940004348755,4.80919981002808,4.76490020751953,4.71710014343262,4.66639995574951,7.52708230255686,9.73120247202457
+
+        2008-06-05,1.09092680403243e-07,1.84709767013094,-16.934205534276,30.7472037956634,2.84789991378784,4.49179983139038,5.89139986038208,2.51220011711121,3.13770008087158,3.70900011062622,4.2172999382019,4.65789985656738,5.02909994125366,5.33190011978149,5.56869983673096,5.74350023269653,5.86070013046265,5.92549991607666,5.94299983978271,5.91870021820068,5.85769987106323,5.7649998664856,5.64540004730225,5.50339984893799,5.34289979934692,5.16769981384277,4.98120021820068,4.78630018234253,4.58570003509521,4.38180017471313,4.17649984359741,3.97169995307922,3.7688000202179,3.56909990310669,3.37369990348816,3.18330001831055,2.99869990348816,2.19320011138916,2.51620006561279,2.82010006904602,3.10159993171692,3.35899996757507,3.59130001068115,3.7985999584198,3.98169994354248,4.14160013198853,4.2797999382019,4.39799976348877,4.49790000915527,4.58129978179932,4.64970016479492,4.70489978790283,4.74830007553101,4.78140020370483,4.80539989471436,4.82140016555786,4.83039999008179,4.83339977264404,4.83120012283325,4.82439994812012,4.81379985809326,4.79979991912842,4.78289985656738,4.76350021362305,4.74200010299683,4.71869993209839,4.6939001083374,2.18219995498657,2.50559997558594,2.8131000995636,3.10199999809265,3.37030005455017,3.61680006980896,3.84100008010864,4.042799949646,4.22259998321533,4.38100004196167,4.51889991760254,4.63710021972656,4.73689985275269,4.81930017471313,4.88560009002686,4.93699979782104,4.97459983825684,4.99959993362427,5.01310014724731,5.01620006561279,5.00990009307861,4.99520015716553,4.97300004959106,4.94409990310669,4.90929985046387,4.86929988861084,4.82480001449585,4.77650022506714,4.72480010986328,4.67030000686646,7.34688194595246,9.5050225025056
+
+        2008-06-06,2.88731077806151e-08,1.81608653743288,-17.6249460904638,30.9954708382605,2.71370005607605,4.34359979629517,5.82779979705811,2.40140008926392,2.98920011520386,3.55029988288879,4.06510019302368,4.52120018005371,4.91160011291504,5.23379993438721,5.48799991607666,5.67649984359741,5.80350017547607,5.8737998008728,5.89279985427856,5.86639976501465,5.80009984970093,5.69969987869263,5.57040023803711,5.41720008850098,5.24469995498657,5.05709981918335,4.85809993743896,4.65100002288818,4.43889999389648,4.2241997718811,4.00920009613037,3.79570007324219,3.58540010452271,3.37940001487732,3.17890000343323,2.98469996452332,2.79739999771118,2.11739993095398,2.41179990768433,2.6988000869751,2.97189998626709,3.22659993171692,3.46009993553162,3.67090010643005,3.85859990119934,4.02370023727417,4.16690015792847,4.28970003128052,4.39359998703003,4.480299949646,4.55130004882812,4.6085000038147,4.65320014953613,4.68690013885498,4.71110010147095,4.72679996490479,4.73519992828369,4.73729991912842,4.73379993438721,4.72559976577759,4.71339988708496,4.6975998878479,4.67889976501465,4.65749979019165,4.63409996032715,4.60879993438721,4.58190011978149,2.10710000991821,2.40179991722107,2.69219994544983,2.9721999168396,3.23740005493164,3.48480010032654,3.71250009536743,3.91919994354248,4.10459995269775,4.26859998703003,4.41179990768433,4.5346999168396,4.63850021362305,4.72399997711182,4.79260015487671,4.84539985656738,4.88360023498535,4.90859985351562,4.92140007019043,4.92320013046265,4.91520023345947,4.8983998298645,4.8737998008728,4.84219980239868,4.80459976196289,4.76179981231689,4.71439981460571,4.66309976577759,4.6085000038147,4.55130004882812,6.79934873171641,9.03430022508993
+
+        2008-06-09,3.92390139500873e-09,2.07833296086295,-17.7476522384596,30.985145300167,2.98480010032654,4.42290019989014,5.64930009841919,2.6816999912262,3.23720002174377,3.73779988288879,4.17980003356934,4.56169986724854,4.88380002975464,5.14790010452271,5.35659980773926,5.5132999420166,5.62169981002808,5.68599987030029,5.71029996871948,5.6988000869751,5.65560007095337,5.58470010757446,5.48979997634888,5.37449979782104,5.2418999671936,5.0952000617981,4.93709993362427,4.77010011672974,4.59639978408813,4.41809988021851,4.23689985275269,4.0543999671936,3.87199997901917,3.69090008735657,3.51209998130798,3.33629989624023,3.16449999809265,2.3970000743866,2.68680000305176,2.9563000202179,3.20420002937317,3.42969989776611,3.63289999961853,3.81419992446899,3.97460007667542,4.11509990692139,4.23710012435913,4.34210014343262,4.43139982223511,4.50649976730347,4.56879997253418,4.61959981918335,4.66009998321533,4.69159984588623,4.71500015258789,4.73129987716675,4.74139976501465,4.74599981307983,4.74580001831055,4.74149990081787,4.7335000038147,4.72240018844604,4.70860004425049,4.6923999786377,4.6742000579834,4.65430021286011,4.63280010223389,2.38369989395142,2.67370009422302,2.94659996032715,3.20090007781982,3.43580007553101,3.65109992027283,3.84680008888245,4.02299976348877,4.18039989471436,4.31949996948242,4.44110012054443,4.54610013961792,4.63539981842041,4.71000003814697,4.77080011367798,4.8189001083374,4.85500001907349,4.88030004501343,4.89550018310547,4.9015998840332,4.89930009841919,4.8895001411438,4.87290000915527,4.85020017623901,4.82200002670288,4.78900003433228,4.75169992446899,4.71059989929199,4.66620016098022,4.61899995803833,8.16163208661196,10.1478399066349
+
+        2008-06-10,1.17986128438712e-05,2.21100381677893,-17.7145301918551,31.0500674588531,3.15240001678467,4.53219985961914,5.63570022583008,2.84419989585876,3.40120005607605,3.8856999874115,4.30159997940063,4.65320014953613,4.94500017166138,5.18149995803833,5.36709976196289,5.50619983673096,5.60319995880127,5.66219997406006,5.68699979782104,5.68149995803833,5.64900016784668,5.59299993515015,5.51630020141602,5.42199993133545,5.31239986419678,5.19019985198975,5.05730009078979,4.91580009460449,4.76760005950928,4.61409997940063,4.45679998397827,4.29710006713867,4.13600015640259,3.97460007667542,3.81380009651184,3.65429997444153,3.4967999458313,2.5492000579834,2.84629988670349,3.11549997329712,3.35780000686646,3.57450008392334,3.7671000957489,3.93720006942749,4.08640003204346,4.21649980545044,4.32910013198853,4.42579984664917,4.50820016860962,4.57779979705811,4.63579988479614,4.68359994888306,4.7221999168396,4.75269985198975,4.77600002288818,4.79309988021851,4.80450010299683,4.81099987030029,4.81330013275146,4.81169986724854,4.80690002441406,4.7992000579834,4.7891001701355,4.77670001983643,4.76240015029907,4.74650001525879,4.72919988632202,2.53410005569458,2.83150005340576,3.10409998893738,3.35290002822876,3.57879996299744,3.78299999237061,3.96650004386902,4.13049983978271,4.27600002288818,4.40430021286011,4.51620006561279,4.61299991607666,4.6956000328064,4.7649998664856,4.82219982147217,4.86800003051758,4.90350008010864,4.92929983139038,4.94630002975464,4.9552001953125,4.95669984817505,4.95149993896484,4.94019985198975,4.92339992523193,4.90150022506714,4.87519979476929,4.84479999542236,4.81080007553101,4.77370023727417,4.73379993438721,9.75010214198719,11.4326383128088
+
+        2008-06-11,9.45030971507424e-06,2.13124074947616,-17.6324627862563,31.1409626733059,3.09770011901855,4.52489995956421,5.67649984359741,2.78180003166199,3.35590004920959,3.85669994354248,4.28760004043579,4.6528000831604,4.95650005340576,5.20319986343384,5.39720010757446,5.54320001602173,5.64540004730225,5.70809984207153,5.73530006408691,5.73099994659424,5.69859981536865,5.64169979095459,5.56349992752075,5.46689987182617,5.35449981689453,5.22900009155273,5.09250020980835,4.94719982147217,4.79489994049072,4.63730001449585,4.47599983215332,4.31209993362427,4.14709997177124,3.9818000793457,3.81719994544983,3.65409994125366,3.49320006370544,2.47720003128052,2.78290009498596,3.06049990653992,3.31080007553101,3.53500008583069,3.73440003395081,3.91070008277893,4.06559991836548,4.20060014724731,4.31769990921021,4.41830015182495,4.50409984588623,4.57649993896484,4.63700008392334,4.68690013885498,4.72720003128052,4.75920009613037,4.78380012512207,4.80170011520386,4.81400012969971,4.82110023498535,4.82390022277832,4.82270002365112,4.81809997558594,4.81059980392456,4.80049991607666,4.78819990158081,4.77390003204346,4.75790023803711,4.74049997329712,2.46300005912781,2.76900005340576,3.05010008811951,3.30699992179871,3.54069995880127,3.75219988822937,3.94250011444092,4.11280012130737,4.26399993896484,4.39739990234375,4.51399993896484,4.61479997634888,4.70109987258911,4.77360010147095,4.83349990844727,4.88170003890991,4.91900014877319,4.94640016555786,4.96470022201538,4.97450017929077,4.97669982910156,4.97189998626709,4.96080017089844,4.94399976730347,4.92199993133545,4.89540004730225,4.86460018157959,4.83010005950928,4.79239988327026,4.75169992446899,9.52389562541302,11.2639783002906
+
+        2008-06-12,5.67595570108233e-06,2.29822850711274,-17.7889005903741,30.9751328043042,3.29229998588562,4.66590023040771,5.66830015182495,2.97140002250671,3.54640007019043,4.03280019760132,4.43979978561401,4.77559995651245,5.04759979248047,5.2628002166748,5.42729997634888,5.54680013656616,5.62650012969971,5.67110013961792,5.68480014801025,5.67140007019043,5.63450002670288,5.57719993591309,5.50239992141724,5.41249990463257,5.30999994277954,5.19680023193359,5.07480001449585,4.94579982757568,4.81110000610352,4.67210006713867,4.53000020980835,4.38570022583008,4.24030017852783,4.09439992904663,3.94889998435974,3.80419993400574,3.66109991073608,2.65989995002747,2.97119998931885,3.24810004234314,3.49309992790222,3.708899974823,3.89800000190735,4.06290006637573,4.20590019226074,4.32919979095459,4.43499994277954,4.52510023117065,4.60129976272583,4.66510009765625,4.71799993515015,4.7613000869751,4.7960000038147,4.82320022583008,4.84390020370483,4.85879993438721,4.86870002746582,4.87419986724854,4.87580013275146,4.87400007247925,4.86929988861084,4.86210012435913,4.85260009765625,4.84119987487793,4.82819986343384,4.8137001991272,4.79790019989014,2.64350008964539,2.95510005950928,3.23559999465942,3.48729991912842,3.71250009536743,3.91319990158081,4.09130001068115,4.24849987030029,4.38649988174438,4.50680017471313,4.61089992523193,4.69999980926514,4.77540016174316,4.83820009231567,4.8895001411438,4.93020009994507,4.96129989624023,4.98360013961792,4.99779987335205,5.00479984283447,5.00500011444092,4.99930000305176,4.98810005187988,4.97200012207031,4.95139980316162,4.92689990997314,4.89879989624023,4.86740016937256,4.83330011367798,4.79659986495972,12.6634252889126,13.396964021886
+
+        2008-06-13,0.688680110618946,1.60434324301618,-18.4463393196727,30.3125395630751,3.33319997787476,4.73579978942871,5.69719982147217,2.99990010261536,3.59680008888245,4.09579992294312,4.50799989700317,4.84320020675659,5.11040019989014,5.31769990921021,5.47230005264282,5.58059978485107,5.64860010147095,5.68160009384155,5.68410015106201,5.66039991378784,5.61420011520386,5.54899978637695,5.46759986877441,5.37279987335205,5.26690006256104,5.15199995040894,5.03000020980835,4.90240001678467,4.77069997787476,4.63609981536865,4.49980020523071,4.36259984970093,4.22550010681152,4.0890998840332,3.9539999961853,3.82069993019104,3.68969988822937,2.67269992828369,2.99780011177063,3.28480005264282,3.53690004348755,3.75720000267029,3.9488000869751,4.11460018157959,4.25719976425171,4.37930011749268,4.48320007324219,4.57089996337891,4.64440011978149,4.70529985427856,4.75530004501343,4.79570007324219,4.82770013809204,4.85230016708374,4.87060022354126,4.88329982757568,4.89109992980957,4.89480018615723,4.89480018615723,4.89169979095459,4.88590002059937,4.87779998779297,4.86759996414185,4.85570001602173,4.84240007400513,4.82779979705811,4.81220006942749,2.65619993209839,2.98160004615784,3.27239990234375,3.53150010108948,3.76149988174438,3.96490001678467,4.14400005340576,4.30089998245239,4.4375,4.55550003051758,4.65659999847412,4.74230003356934,4.81400012969971,4.8730001449585,4.92030000686646,4.95709991455078,4.98439979553223,5.00309991836548,5.01399993896484,5.01789999008179,5.01539993286133,5.00729990005493,4.99410009384155,4.97639989852905,4.95459985733032,4.92910003662109,4.90059995651245,4.86920022964478,4.83529996871948,4.79930019378662,13.4039952801934,13.3999588782569
+
+        2008-06-16,0.707033225868338,1.55842296533383,-18.464991076672,30.2927945416506,3.31609988212585,4.72809982299805,5.68499994277954,2.98009991645813,3.58260011672974,4.08540010452271,4.49980020523071,4.83610010147095,5.10340023040771,5.30999994277954,5.46320009231567,5.56979990005493,5.63579988479614,5.66639995574951,5.66650009155273,5.64029979705811,5.59180021286011,5.52409982681274,5.44049978256226,5.34359979629517,5.23570013046265,5.11899995803833,4.99529981613159,4.86619997024536,4.73330020904541,4.59759998321533,4.46040010452271,4.3225998878479,4.18499994277954,4.04829978942871,3.91300010681152,3.7797999382019,3.6489999294281,2.64890003204346,2.97729992866516,3.26690006256104,3.52110004425049,3.74289989471436,3.93560004234314,4.10209989547729,4.24529981613159,4.36759996414185,4.47139978408813,4.55900001525879,4.63219976425171,4.69290018081665,4.74249982833862,4.78240013122559,4.81389999389648,4.83799982070923,4.85570001602173,4.86780023574829,4.87519979476929,4.87830018997192,4.87779998779297,4.87419986724854,4.86789989471436,4.85920000076294,4.84859991073608,4.83629989624023,4.82250022888184,4.80749988555908,4.79139995574951,2.63269996643066,2.96140003204346,3.2548999786377,3.51600003242493,3.74760007858276,3.95219993591309,4.13210010528564,4.28940010070801,4.4261999130249,4.54419994354248,4.64499998092651,4.73040008544922,4.80149984359741,4.85979986190796,4.9064998626709,4.94250011444092,4.9689998626709,4.98689985275269,4.99690008163452,5,4.99669981002808,4.98780012130737,4.97380018234253,4.9552001953125,4.93270015716553,4.90659999847412,4.87729978561401,4.84530019760132,4.81080007553101,4.77430009841919,13.2177159548297,13.2272888092523
+
+        2008-06-17,5.16766935838662e-12,2.17224714435913,-17.756347914723,31.0030914286281,3.24210000038147,4.70270013809204,5.73040008544922,2.90000009536743,3.51740002632141,4.03609991073608,4.46689987182617,4.8193998336792,5.10230016708374,5.32350015640259,5.49009990692139,5.60869979858398,5.68499994277954,5.72429990768433,5.73129987716675,5.71029996871948,5.66499996185303,5.59899997711182,5.51529979705811,5.41660022735596,5.30539989471436,5.18389987945557,5.05399990081787,4.91750001907349,4.7758002281189,4.63030004501343,4.4822998046875,4.33279991149902,4.1826000213623,4.03259992599487,3.88339996337891,3.73569989204407,3.58990001678467,2.56089997291565,2.89630007743835,3.19339990615845,3.45519995689392,3.68470001220703,3.88490009307861,4.05870008468628,4.20860004425049,4.33729982376099,4.4471001625061,4.54020023345947,4.61840009689331,4.68349981307983,4.73699998855591,4.78049993515015,4.81500005722046,4.84180021286011,4.86180019378662,4.87580013275146,4.88469982147217,4.88899993896484,4.8895001411438,4.88649988174438,4.88059997558594,4.87209987640381,4.86129999160767,4.84870004653931,4.83440017700195,4.81869983673096,4.80179977416992,2.54579997062683,2.88159990310669,3.1826000213623,3.45149993896484,3.69109988212585,3.90359997749329,4.09140014648438,4.25629997253418,4.40040016174316,4.52540016174316,4.63290023803711,4.72429990768433,4.80109977722168,4.86460018157959,4.91590023040771,4.95599985122681,4.98610019683838,5.00699996948242,5.01949977874756,5.02449989318848,5.02269983291626,5.01469993591309,5.0012001991272,4.98260021209717,4.95959997177124,4.9326000213623,4.90210008621216,4.86840009689331,4.83179998397827,4.79290008544922,13.8695270169657,13.9404830365854
+
+        2008-06-18,0.000100340165884289,2.14412315541371,-17.7738064306248,30.9861945763987,3.1768000125885,4.60270023345947,5.64169979095459,2.84579992294312,3.44400000572205,3.94939994812012,4.37169981002808,4.71969985961914,5.00159978866577,5.22440004348755,5.39489984512329,5.51910018920898,5.60230016708374,5.64949989318848,5.66510009765625,5.65310001373291,5.61719989776611,5.5605001449585,5.48610019683838,5.39650011062622,5.29419994354248,5.18120002746582,5.05940008163452,4.93050003051758,4.7960000038147,4.65729999542236,4.51550006866455,4.37160015106201,4.2266001701355,4.08120012283325,3.93619990348816,3.79220008850098,3.64969992637634,2.51869988441467,2.8429000377655,3.13100004196167,3.38579988479614,3.61010003089905,3.80649995803833,3.97779989242554,4.1262001991272,4.25430011749268,4.36420011520386,4.45779991149902,4.53700017929077,4.60349988937378,4.65859985351562,4.70380020141602,4.74030017852783,4.76910018920898,4.791100025177,4.80719995498657,4.81809997558594,4.82450008392334,4.8270001411438,4.82600021362305,4.82200002670288,4.81540012359619,4.80649995803833,4.79570007324219,4.78310012817383,4.76910018920898,4.7536997795105,2.50410008430481,2.82859992980957,3.12039995193481,3.38199996948242,3.61590003967285,3.82430005073547,4.00899982452393,4.17210006713867,4.31529998779297,4.44010019302368,4.54820013046265,4.64079999923706,4.71929979324341,4.78490018844604,4.83860015869141,4.8814001083374,4.91450023651123,4.93839979171753,4.95419979095459,4.96260023117065,4.9640998840332,4.95959997177124,4.94950008392334,4.9342999458313,4.91470003128052,4.89099979400635,4.8636999130249,4.83319997787476,4.79979991912842,4.76380014419556,13.3311162938424,13.7643684998756
+
+        2008-06-19,4.86085094777953e-05,2.24354651799232,-17.8126483657972,30.9466978430796,3.27180004119873,4.67929983139038,5.67859983444214,2.94160008430481,3.53489995002747,4.03439998626709,4.45009994506836,4.79090023040771,5.06510019302368,5.28009986877441,5.44269990921021,5.55889987945557,5.63430023193359,5.67390012741089,5.68209981918335,5.66309976577759,5.62039995193481,5.55740022659302,5.47700023651123,5.3818998336792,5.27440023422241,5.15659999847412,5.03039979934692,4.89750003814697,4.75939989089966,4.61740016937256,4.47270011901855,4.32620000839233,4.17899990081787,4.03170013427734,3.8850998878479,3.73970007896423,3.5961000919342,2.61770009994507,2.93969988822937,3.22530007362366,3.47720003128052,3.69840002059937,3.89159989356995,4.05940008163452,4.20450019836426,4.32919979095459,4.43580007553101,4.52619981765747,4.60220003128052,4.66569995880127,4.71789979934692,4.76039981842041,4.79419994354248,4.82049989700317,4.84009981155396,4.85400009155273,4.86269998550415,4.86709976196289,4.86759996414185,4.86479997634888,4.85900020599365,4.85080003738403,4.8403000831604,4.82800006866455,4.81400012969971,4.79860019683838,4.78200006484985,2.60179996490479,2.9242000579834,3.21350002288818,3.47230005264282,3.70309996604919,3.90809988975525,4.08939981460571,4.24889993667603,4.38840007781982,4.5096001625061,4.61390018463135,4.70279979705811,4.77750015258789,4.83939981460571,4.8895001411438,4.92880010604858,4.95830011367798,4.97889995574951,4.99139976501465,4.99650001525879,4.99499988555908,4.98740005493164,4.97450017929077,4.95660018920898,4.9342999458313,4.90810012817383,4.87830018997192,4.84549999237061,4.80989980697632,4.77180004119873,13.2985073724113,13.6781172042187
+
+        2008-06-20,4.60475703609366e-06,2.14180119999777,-17.7040987135077,31.0619801946766,3.17079997062683,4.60279989242554,5.64459991455078,2.84010004997253,3.43819999694824,3.94539999961853,4.37039995193481,4.72119998931885,5.00519990921021,5.22940015792847,5.40010023117065,5.52309989929199,5.60379981994629,5.64709997177124,5.65749979019165,5.63910007476807,5.59569978713989,5.53060007095337,5.44689989089966,5.34740018844604,5.23460006713867,5.11070013046265,4.97790002822876,4.83790016174316,4.69229984283447,4.54260015487671,4.3899998664856,4.23570013046265,4.0806999206543,3.92580008506775,3.77180004119873,3.61929988861084,3.46889996528625,2.51430010795593,2.83759999275208,3.12579989433289,3.38129997253418,3.60640001296997,3.80380010604858,3.97589993476868,4.12510013580322,4.2536997795105,4.36390018463135,4.45749998092651,4.53639984130859,4.60230016708374,4.65659999847412,4.7007999420166,4.73589992523193,4.76319980621338,4.78359985351562,4.79790019989014,4.80690002441406,4.81120014190674,4.81150007247925,4.80830001831055,4.80200004577637,4.79300022125244,4.78170013427734,4.76840019226074,4.75339984893799,4.73689985275269,4.71909999847412,2.49970006942749,2.82340002059937,3.11529994010925,3.37750005722046,3.61240005493164,3.82170009613037,4.00750017166138,4.17140007019043,4.31519985198975,4.44029998779297,4.54829978942871,4.64050006866455,4.71820020675659,4.78259992599487,4.83470010757446,4.87569999694824,4.90640020370483,4.9278998374939,4.94080018997192,4.94600009918213,4.94420003890991,4.93610000610352,4.92220020294189,4.9032998085022,4.87960004806519,4.85190010070801,4.82049989700317,4.78579998016357,4.74819993972778,4.70800018310547,10.9398734344865,12.1064211377306
+
+        2008-06-23,2.75285363549438e-05,2.25129904616563,-17.8515560662416,30.9090631604241,3.25419998168945,4.63070011138916,5.61040019989014,2.93160009384155,3.51079988479614,3.99920010566711,4.40609979629517,4.74020004272461,5.00909996032715,5.22009992599487,5.37960004806519,5.49350023269653,5.56710004806519,5.605299949646,5.61240005493164,5.59240007400513,5.54899978637695,5.48519992828369,5.40420007705688,5.30840015411377,5.2003002166748,5.08190011978149,4.95510005950928,4.82159996032715,4.68289995193481,4.54029989242554,4.39499998092651,4.2480001449585,4.10020017623901,3.95250010490417,3.80539989471436,3.6596999168396,3.51579999923706,2.61619997024536,2.93029999732971,3.20919990539551,3.45549988746643,3.67190003395081,3.86100006103516,4.02549982070923,4.167799949646,4.29010009765625,4.39459991455078,4.48330020904541,4.55789995193481,4.61999988555908,4.67119979858398,4.71260023117065,4.74560022354126,4.77099990844727,4.7898998260498,4.80299997329712,4.81110000610352,4.81479978561401,4.81470012664795,4.81120014190674,4.80490016937256,4.7960000038147,4.78490018844604,4.77199983596802,4.75740003585815,4.74139976501465,4.7241997718811,2.60030007362366,2.91479992866516,3.19720005989075,3.45020008087158,3.67589998245239,3.87660002708435,4.05410003662109,4.21029996871948,4.34700012207031,4.46560001373291,4.56769990921021,4.65469980239868,4.72770023345947,4.78809976577759,4.83680009841919,4.87489986419678,4.9032998085022,4.92280006408691,4.9342999458313,4.93860006332397,4.93620014190674,4.9278998374939,4.9141001701355,4.89550018310547,4.87260007858276,4.84569978713989,4.81540012359619,4.78189992904663,4.74569988250732,4.70709991455078,12.1896579905604,12.9671878394426
+
+        2008-06-24,9.84922069408383e-06,2.12690911029368,-17.8134279614128,30.9477236950296,3.12739992141724,4.52099990844727,5.5528998374939,2.80590009689331,3.38730001449585,3.88070011138916,4.29470014572144,4.63730001449585,4.91590023040771,5.13719987869263,5.30749988555908,5.43219995498657,5.5164999961853,5.56519985198975,5.58249998092651,5.57229995727539,5.53800010681152,5.48280000686646,5.40980005264282,5.32130002975464,5.21979999542236,5.10750007629395,4.98610019683838,4.85739994049072,4.72289991378784,4.58400011062622,4.44189977645874,4.2975001335144,4.15189981460571,4.00600004196167,3.86030006408691,3.71560001373291,3.57229995727539,2.4893000125885,2.80360007286072,3.083899974823,3.33249998092651,3.55189990997314,3.74449992179871,3.91280007362366,4.05910015106201,4.1855001449585,4.2943000793457,4.38710021972656,4.4657998085022,4.53189992904663,4.58680009841919,4.63199996948242,4.66839981079102,4.6971001625061,4.71920013427734,4.73530006408691,4.74620008468628,4.75260019302368,4.75500011444092,4.75390005111694,4.74980020523071,4.7431001663208,4.73400020599365,4.72289991378784,4.7101001739502,4.69579982757568,4.68020009994507,2.47499990463257,2.78970003128052,3.07340002059937,3.32859992980957,3.55719995498657,3.76119995117188,3.94260001182556,4.10309982299805,4.24429988861084,4.36759996414185,4.47450017929077,4.56629991531372,4.64429998397827,4.70949983596802,4.76300001144409,4.80579996109009,4.83879995346069,4.86280012130737,4.8786997795105,4.88710021972656,4.88880014419556,4.88430023193359,4.87430000305176,4.85930013656616,4.83970022201538,4.81599998474121,4.78870010375977,4.75820016860962,4.72469997406006,4.6887001991272,11.9631119929768,12.9057841446357
+
+        2008-06-25,1.5953683330242e-05,2.07009241625167,-17.7384427033462,31.0295140771924,3.11730003356934,4.56559991836548,5.60309982299805,2.78220009803772,3.39010000228882,3.9038999080658,4.33279991149902,4.68559980392456,4.9702000617981,5.19369983673096,5.36289978027344,5.48390007019043,5.56220006942749,5.60290002822876,5.61070013046265,5.58979988098145,5.54390001296997,5.4766001701355,5.39099979400635,5.28980016708374,5.17549991607666,5.05060005187988,4.91690015792847,4.77629995346069,4.63040018081665,4.48070001602173,4.32829999923706,4.17439985275269,4.01999998092651,3.86590003967285,3.71280002593994,3.56150007247925,3.41230010986328,2.44910001754761,2.77830004692078,3.07109999656677,3.33019995689392,3.55809998512268,3.7574999332428,3.9310998916626,4.08129978179932,4.21059989929199,4.32100009918213,4.41470003128052,4.4935998916626,4.5592999458313,4.61339998245239,4.65719985961914,4.69189977645874,4.71880006790161,4.7386999130249,4.75260019302368,4.76109981536865,4.7649998664856,4.76490020751953,4.7613000869751,4.75460004806519,4.74520015716553,4.73360013961792,4.71990013122559,4.70459985733032,4.68769979476929,4.66960000991821,2.43530011177063,2.76489996910095,3.06139993667603,3.32730007171631,3.56489992141724,3.77629995346069,3.96350002288818,4.12839984893799,4.27269983291626,4.39799976348877,4.50600004196167,4.59789991378784,4.67519998550415,4.73899984359741,4.79059982299805,4.83090019226074,4.86089992523193,4.88159990310669,4.89379978179932,4.8983998298645,4.89589977264404,4.88719987869263,4.87279987335205,4.85330009460449,4.82919979095459,4.80100011825562,4.76929998397827,4.73430013656616,4.69640016555786,4.65609979629517,11.0643767698651,12.1299485521769
+
+        2008-06-26,5.33996946945358e-05,1.92791326663138,-17.6575374852967,31.1171590605416,2.9925000667572,4.48649978637695,5.59259986877441,2.65229988098145,3.27439999580383,3.80329990386963,4.24779987335205,4.61600017547607,4.91540002822876,5.15299987792969,5.33529996871948,5.46820020675659,5.55730009078979,5.60760021209717,5.6237998008728,5.6100001335144,5.57019996643066,5.50780010223389,5.42600011825562,5.32779979705811,5.2157998085022,5.09219980239868,4.95919990539551,4.81879997253418,4.6725001335144,4.52180004119873,4.36819982528687,4.21269989013672,4.05649995803833,3.90030002593994,3.7451000213623,3.5913999080658,3.43980002403259,2.31130003929138,2.64709997177124,2.94709992408752,3.21350002288818,3.4488000869751,3.65549993515015,3.83610010147095,3.99309992790222,4.1286997795105,4.2451000213623,4.34429979324341,4.42829990386963,4.49870014190674,4.55700016021729,4.60470008850098,4.64309978485107,4.67320013046265,4.69600009918213,4.71260023117065,4.72349977493286,4.72959995269775,4.73140001296997,4.72959995269775,4.72450017929077,4.71659994125366,4.70620012283325,4.69379997253418,4.67950010299683,4.66359996795654,4.646399974823,2.29909992218018,2.63529992103577,2.93889999389648,3.21219992637634,3.45740008354187,3.67630004882812,3.87100005149841,4.04320001602173,4.19460010528564,4.32670021057129,4.4411997795105,4.53929996490479,4.62230014801025,4.69159984588623,4.74819993972778,4.79320001602173,4.82760000228882,4.8523998260498,4.86829996109009,4.8762001991272,4.87680006027222,4.87090015411377,4.85900020599365,4.84180021286011,4.81969976425171,4.79339981079102,4.76319980621338,4.72959995269775,4.69299983978271,4.65369987487793,10.6740595220751,11.9055694355869
+
+        2008-06-27,0.000191191138189347,1.93049853209056,-17.7803189951767,30.9865228744954,2.9423999786377,4.38880014419556,5.49539995193481,2.61719989776611,3.21230006217957,3.72289991378784,4.15579986572266,4.51749992370605,4.81409978866577,5.05159997940063,5.23570013046265,5.3717999458313,5.46470022201538,5.51919984817505,5.53959989547729,5.53000020980835,5.49399995803833,5.43520021438599,5.35650014877319,5.26090002059937,5.15110015869141,5.02920007705688,4.8976001739502,4.75799989700317,4.61240005493164,4.46199989318848,4.30849981307983,4.15290021896362,3.99640011787415,3.83979988098145,3.68409991264343,3.52990007400513,3.37779998779297,2.29390001296997,2.6136999130249,2.90100002288818,3.1577000617981,3.38560009002686,3.58689999580383,3.76360011100769,3.917799949646,4.05159997940063,4.16699981689453,4.26569986343384,4.34950017929077,4.42000007629395,4.478600025177,4.52680015563965,4.56559991836548,4.59619998931885,4.61959981918335,4.63660001754761,4.64799976348877,4.65450000762939,4.65670013427734,4.65509986877441,4.65019989013672,4.64249992370605,4.63229990005493,4.61999988555908,4.60570001602173,4.58990001678467,4.5725998878479,2.28180003166199,2.60190010070801,2.89269995689392,3.15599989891052,3.3931999206543,3.6061999797821,3.79640007019043,3.9653000831604,4.11439990997314,4.24520015716553,4.35879993438721,4.45660018920898,4.53970003128052,4.60930013656616,4.66639995574951,4.7121000289917,4.74730014801025,4.77279996871948,4.78959989547729,4.79829978942871,4.7996997833252,4.79449987411499,4.78340005874634,4.76679992675781,4.74539995193481,4.71960020065308,4.68989992141724,4.65670013427734,4.62050008773804,4.58160018920898,10.1279318487595,11.5593564435272
+
+        2008-06-30,0.00015399118829836,1.97470347534674,-17.8610603492866,30.9078985947244,2.91860008239746,4.37569999694824,5.55670022964478,2.6068000793457,3.1800000667572,3.68980002403259,4.13439989089966,4.51389980316162,4.82999992370605,5.08540010452271,5.28369998931885,5.42899990081787,5.52570009231567,5.57819986343384,5.59119987487793,5.56899976730347,5.51590013504028,5.43610000610352,5.33339977264404,5.21129989624023,5.07310009002686,4.92189979553223,4.76030015945435,4.5907998085022,4.41569995880127,4.23680019378662,4.05590009689331,3.87450003623962,3.69379997253418,3.51500010490417,3.33899998664856,3.16659998893738,2.99850010871887,2.30780005455017,2.60899996757507,2.88680005073547,3.14019989967346,3.36899995803833,3.5738000869751,3.75539994239807,3.91499996185303,4.05399990081787,4.17390012741089,4.27629995346069,4.36280012130737,4.43499994277954,4.49440002441406,4.54220008850098,4.57989978790283,4.6085000038147,4.62919998168945,4.64289999008179,4.65040016174316,4.65259981155396,4.65019989013672,4.64359998703003,4.63360023498535,4.62050008773804,4.6048002243042,4.58680009841919,4.56689977645874,4.54530000686646,4.52220010757446,2.29550004005432,2.59699988365173,2.87809991836548,3.13800001144409,3.37630009651184,3.59310007095337,3.78880000114441,3.96379995346069,4.11899995803833,4.25519990921021,4.37340021133423,4.47459983825684,4.55989980697632,4.63019990921021,4.68680000305176,4.73050022125244,4.76240015029907,4.78359985351562,4.79489994049072,4.79729986190796,4.79150009155273,4.77839994430542,4.75880002975464,4.73330020904541,4.7024998664856,4.66720008850098,4.62779998779297,4.58489990234375,4.53900003433228,4.4903998374939,8.13678634013115,9.98045781200861
+
+        2008-07-01,1.87068519761449e-09,2.03975141668896,-18.0239656918267,30.8402383475572,2.88879990577698,4.37139987945557,5.64550018310547,2.59439992904663,3.14010000228882,3.65289998054504,4.11719989776611,4.5233998298645,4.86639976501465,5.14489984512329,5.35989999771118,5.51429986953735,5.61199998855591,5.65799999237061,5.65749979019165,5.61590003967285,5.53849983215332,5.4306001663208,5.29710006713867,5.14249992370605,4.97100019454956,4.78649997711182,4.5922999382019,4.39160013198853,4.18690013885498,3.98060011863708,3.77469992637634,3.57080006599426,3.37030005455017,3.17440009117126,2.9841001033783,2.79999995231628,2.62280011177063,2.32929992675781,2.60520005226135,2.87100005149841,3.12150001525879,3.35319995880127,3.56389999389648,3.75300002098083,3.92009997367859,4.06610012054443,4.19189977645874,4.29879999160767,4.38840007781982,4.4621000289917,4.52169990539551,4.56860017776489,4.60410022735596,4.62979984283447,4.64669990539551,4.65590000152588,4.65859985351562,4.65549993515015,4.64739990234375,4.63500022888184,4.61889982223511,4.59969997406006,4.57779979705811,4.55359983444214,4.52750015258789,4.49980020523071,4.47060012817383,2.31660008430481,2.5929000377655,2.86190009117126,3.11879992485046,3.36010003089905,3.58349990844727,3.78740000724792,3.97119998931885,4.1346001625061,4.27790021896362,4.40170001983643,4.50670003890991,4.59380006790161,4.66429996490479,4.71909999847412,4.75950002670288,4.7866997718811,4.80179977416992,4.80590009689331,4.80009984970093,4.78539991378784,4.76289987564087,4.73339986801147,4.69770002365112,4.65670013427734,4.61110019683838,4.56150007247925,4.50850009918213,4.45270013809204,4.394700050354,6.93038076480509,8.95497936806576
+
+        2008-07-02,2.12041908733909e-05,1.99631493174442,-18.0601023347152,30.8289562371845,2.86590003967285,4.35249996185303,5.60379981994629,2.56719994544983,3.12100005149841,3.63660001754761,4.10010004043579,4.5032000541687,4.84189987182617,5.11560010910034,5.3257999420166,5.47569990158081,5.56949996948242,5.61229991912842,5.60930013656616,5.56589984893799,5.48740005493164,5.37909984588623,5.24560022354126,5.09159994125366,4.92119979858398,4.73810005187988,4.54559993743896,4.34679985046387,4.14419984817505,3.9400999546051,3.73639988899231,3.53480005264282,3.33669996261597,3.14310002326965,2.95490002632141,2.77300000190735,2.59789991378784,2.2943000793457,2.57620000839233,2.84579992294312,3.09829998016357,3.33089995384216,3.54169988632202,3.73020005226135,3.89650011062622,4.04129981994629,4.16590023040771,4.27169990539551,4.36009979248047,4.43279981613159,4.49139976501465,4.53739976882935,4.57219982147217,4.59709978103638,4.61350011825562,4.62220001220703,4.62440013885498,4.62099981307983,4.61259984970093,4.59989976882935,4.58360004425049,4.56430006027222,4.54220008850098,4.51789999008179,4.49170017242432,4.46390008926392,4.43470001220703,2.2820999622345,2.56430006027222,2.8371000289917,3.0961000919342,3.33829998970032,3.56159996986389,3.76480007171631,3.94740009307861,4.10939979553223,4.2512001991272,4.37340021133423,4.47679996490479,4.5625,4.63149976730347,4.68510007858276,4.72450017929077,4.75069999694824,4.76490020751953,4.76840019226074,4.76210021972656,4.74709987640381,4.72429990768433,4.69460010528564,4.65899991989136,4.61800003051758,4.57250022888184,4.52309989929199,4.47049999237061,4.41510009765625,4.35739994049072,6.98873487137775,8.96242288442201
+
+        2008-07-03,6.230008e-05,1.944353,-18.01426,30.88388,2.82329988479614,4.36100006103516,5.66499996185303,2.51929998397827,3.08590006828308,3.61840009689331,4.09980010986328,4.51989984512329,4.87349987030029,5.15910005569458,5.37809991836548,5.53359985351562,5.63009977340698,5.67290019989014,5.66760015487671,5.61999988555908,5.53579998016357,5.42059993743896,5.27950000762939,5.11730003356934,4.93849992752075,4.74700021743774,4.54629993438721,4.33960008621216,4.12949991226196,3.91849994659424,3.70849990844727,3.50119996070862,3.29800009727478,3.09999990463257,2.90809988975525,2.72300004959106,2.54530000686646,2.24289989471436,2.52920007705688,2.80529999732971,3.06529998779297,3.30559992790222,3.5239999294281,3.71950006484985,3.89199995994568,4.04239988327026,4.17159986495972,4.28109979629517,4.37249994277954,4.44750022888184,4.50780010223389,4.55499982833862,4.59060001373291,4.61590003967285,4.63219976425171,4.64079999923706,4.64260005950928,4.63859987258911,4.62949991226196,4.61600017547607,4.59889984130859,4.57849979400635,4.55550003051758,4.53020000457764,4.50299978256226,4.4741997718811,4.44399976730347,2.2311999797821,2.51789999008179,2.79719996452332,3.06389999389648,3.31419992446899,3.54550004005432,3.75650000572205,3.94619989395142,4.11450004577637,4.26170015335083,4.38840007781982,4.49560022354126,4.58409976959229,4.65530014038086,4.71029996871948,4.75040006637573,4.77689981460571,4.79090023040771,4.79370021820068,4.78639984130859,4.76999998092651,4.74569988250732,4.71430015563965,4.67679977416992,4.63390016555786,4.58640003204346,4.53499984741211,4.480299949646,4.42290019989014,4.36320018768311,6.77927,8.794094
+
+        2008-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-07-07,0.46069081617328,1.46571190021873,-18.638463598658,30.3222617066643,2.75040006637573,4.30919981002808,5.67080020904541,2.4563000202179,3.00909996032715,3.54590010643005,4.04080009460449,4.47770023345947,4.84749984741211,5.14680004119873,5.37589979171753,5.53770017623901,5.63679981231689,5.67910003662109,5.67089986801147,5.6185998916626,5.52880001068115,5.40740013122559,5.26039981842041,5.09299993515015,4.90990018844604,4.71540021896362,4.51319980621338,4.30670022964478,4.09849977493286,3.89109992980957,3.68630003929138,3.48580002784729,3.29089999198914,3.10260009765625,2.9216001033783,2.74850010871887,2.58360004425049,2.19869995117188,2.47099995613098,2.74110007286072,3.00069999694824,3.24370002746582,3.4663999080658,3.66700005531311,3.8445999622345,3.99959993362427,4.13280010223389,4.24560022354126,4.33970022201538,4.41660022735596,4.47830009460449,4.52640008926392,4.5625,4.58799982070923,4.60440015792847,4.61289978027344,4.61460018157959,4.61030006408691,4.60109996795654,4.58760023117065,4.57049989700317,4.55030012130737,4.52750015258789,4.50260019302368,4.47599983215332,4.44789981842041,4.41860008239746,2.18740010261536,2.46000003814697,2.73340010643005,2.99950003623962,3.25250005722046,3.48850011825562,3.70479989051819,3.90009999275208,4.07369995117188,4.22550010681152,4.35620021820068,4.46640014648438,4.55730009078979,4.63009977340698,4.68610000610352,4.72669982910156,4.75330018997192,4.76709985733032,4.76959991455078,4.76179981231689,4.7451000213623,4.72039985656738,4.68889999389648,4.65140008926392,4.60869979858398,4.56180000305176,4.51119995117188,4.45760011672974,4.40170001983643,4.34380006790161,6.29966894224705,8.21104150799885
+
+        2008-07-08,1.57934083340541e-05,1.98073769945824,-18.4705495339317,30.9297582266924,2.73519992828369,4.2371997833252,5.61770009994507,2.46000003814697,2.97760009765625,3.49160003662109,3.97359991073608,4.40500020980835,4.77489995956421,5.07800006866455,5.31319999694824,5.4822998046875,5.58900022506714,5.63850021362305,5.63640022277832,5.58890008926392,5.50220012664795,5.38219976425171,5.23470020294189,5.06500005722046,4.87790012359619,4.67770004272461,4.46840000152588,4.2532000541687,4.03520011901855,3.81690001487732,3.60030007362366,3.38730001449585,3.17930006980896,2.97740006446838,2.78259992599487,2.59540009498596,2.41650009155273,2.22670006752014,2.47769999504089,2.73130011558533,2.97839999198914,3.21239995956421,3.42899990081787,3.62549996376038,3.80080008506775,3.9546000957489,4.08760023117065,4.20069980621338,4.29549980163574,4.37340021133423,4.43599987030029,4.48489999771118,4.52180004119873,4.54790019989014,4.56479978561401,4.57340002059937,4.57499980926514,4.57040023803711,4.56069993972778,4.54640007019043,4.52820014953613,4.50680017471313,4.48260021209717,4.45599985122681,4.42749977111816,4.39729976654053,4.36579990386963,2.21499991416931,2.46630001068115,2.72289991378784,2.97630000114441,3.21979999542236,3.44910001754761,3.6609001159668,3.85349988937378,4.02559995651245,4.17710018157959,4.30819988250732,4.4193000793457,4.5113000869751,4.58540010452271,4.6427001953125,4.68440008163452,4.71190023422241,4.72639989852905,4.72919988632202,4.72139978408813,4.70419979095459,4.67880010604858,4.64610004425049,4.60699987411499,4.56239986419678,4.51319980621338,4.4601001739502,4.40360021591187,4.34450006484985,4.28319978713989,6.38825869740723,8.48893749471948
+
+        2008-07-09,0.000232022967598969,1.95724599605498,-18.6180847690522,30.9472770468248,2.66109991073608,4.15380001068115,5.59569978713989,2.39790010452271,2.89590001106262,3.40359997749329,3.88820004463196,4.32770013809204,4.708899974823,5.02479982376099,5.27320003509521,5.45489978790283,5.57340002059937,5.63320016860962,5.64010000228882,5.60020017623901,5.51959991455078,5.40460014343262,5.26079988479614,5.09369993209839,4.90829992294312,4.70900011062622,4.49989986419678,4.28450012207031,4.06580018997192,3.84649991989136,3.62859988212585,3.41420006752014,3.2046000957489,3.00099992752075,2.80450010299683,2.61570000648499,2.43510007858276,2.1816999912262,2.41840004920959,2.66319990158081,2.90569996833801,3.13809990882874,3.355299949646,3.55380010604858,3.73210000991821,3.88949990272522,4.02629995346069,4.14330005645752,4.24179983139038,4.32329988479614,4.38929986953735,4.44140005111694,4.48110008239746,4.50990009307861,4.52909994125366,4.53980016708374,4.54339981079102,4.54059982299805,4.53240013122559,4.51949977874756,4.50260019302368,4.48239994049072,4.45919990539551,4.43359994888306,4.4060001373291,4.37659978866577,4.34590005874634,2.17050004005432,2.40739989280701,2.65510010719299,2.90359997749329,3.14529991149902,3.375,3.58890008926392,3.7846999168396,3.96070003509521,4.11660003662109,4.25220012664795,4.36789989471436,4.46449995040894,4.54300022125244,4.60440015792847,4.65010023117065,4.68120002746582,4.69899988174438,4.70480012893677,4.69990015029907,4.68520021438599,4.66200017929077,4.6314001083374,4.59409999847412,4.5511999130249,4.50339984893799,4.45149993896484,4.39620018005371,4.33799982070923,4.27759981155396,6.31372648982516,8.47836392599136
+
+        2008-07-10,8.81754834715545e-06,2.00549463244088,-18.7479919805901,30.935798540437,2.65569996833801,4.13240003585815,5.59789991378784,2.40440011024475,2.88129997253418,3.38109993934631,3.86549997329712,4.30900001525879,4.69579982757568,5.01749992370605,5.27080011367798,5.45599985122681,5.57639980316162,5.63660001754761,5.64239978790283,5.60010004043579,5.51630020141602,5.39709997177124,5.24870014190674,5.07679986953735,4.88640022277832,4.68230009078979,4.4685001373291,4.24870014190674,4.02600002288818,3.80299997329712,3.58209991455078,3.36500000953674,3.15319991111755,2.94799995422363,2.75029993057251,2.56069993972778,2.37969994544983,2.207200050354,2.42860007286072,2.66380000114441,2.90059995651245,3.13010001182556,3.3461000919342,3.54460000991821,3.7234001159668,3.88159990310669,4.01929998397827,4.13710021972656,4.23619985580444,4.31809997558594,4.38430023193359,4.43639993667603,4.47590017318726,4.50430011749268,4.52299976348877,4.53319978713989,4.53609991073608,4.53249979019165,4.52349996566772,4.50979995727539,4.49209976196289,4.47100019454956,4.44689989089966,4.42049980163574,4.39190006256104,4.3617000579834,4.33010005950928,2.1956000328064,2.41729998588562,2.65529990196228,2.89790010452271,3.13660001754761,3.36509990692139,3.5789999961853,3.77530002593994,3.95239996910095,4.10930013656616,4.24590015411377,4.36229991912842,4.45949983596802,4.53819990158081,4.59959983825684,4.64489984512329,4.67549991607666,4.69259977340698,4.69750022888184,4.69140005111694,4.67560005187988,4.65110015869141,4.61910009384155,4.58050012588501,4.53620004653931,4.48699998855591,4.4338002204895,4.37720012664795,4.31780004501343,4.25619983673096,6.16980957947208,8.36074202605658
+
+        2008-07-11,2.86965458515643e-12,2.07132240317437,-18.7567339157172,31.389309965364,2.83890008926392,4.29129981994629,5.6318998336792,2.56419992446899,3.07559990882874,3.57360005378723,4.03609991073608,4.4488000869751,4.80350017547607,5.09600019454956,5.32569980621338,5.49440002441406,5.605299949646,5.66279983520508,5.67189979553223,5.63810014724731,5.56659984588623,5.46290016174316,5.33199977874756,5.17859983444214,5.00729990005493,4.82189989089966,4.6262001991272,4.42320013046265,4.21589994430542,4.00659990310669,3.79749989509583,3.5903000831604,3.38660001754761,3.1875,2.99410009384155,2.80699992179871,2.62700009346008,2.32730007171631,2.5796000957489,2.82979989051819,3.07069993019104,3.29730010032654,3.50629997253418,3.69569993019104,3.86479997634888,4.01359987258911,4.14279985427856,4.25339984893799,4.34660005569458,4.42379999160767,4.4867000579834,4.53660011291504,4.57490015029907,4.60300016403198,4.62209987640381,4.63329982757568,4.63759994506836,4.63600015640259,4.62919998168945,4.61789989471436,4.60279989242554,4.58440017700195,4.56330013275146,4.53970003128052,4.51410007476807,4.48680019378662,4.45800018310547,2.31450009346008,2.56719994544983,2.82039999961853,3.0673999786377,3.30329990386963,3.52469992637634,3.72900009155273,3.91490006446838,4.08150005340576,4.22879981994629,4.35699987411499,4.46649980545044,4.55819988250732,4.63299989700317,4.69189977645874,4.73610019683838,4.76679992675781,4.78499984741211,4.79180002212524,4.78849983215332,4.77589988708496,4.75519990921021,4.72720003128052,4.69280004501343,4.65290021896362,4.60809993743896,4.55910015106201,4.50670003890991,4.45130014419556,4.39340019226074,6.77472358457887,8.85651949562776
+
+        2008-07-14,3.91769855820722e-06,1.95174188051365,-18.8467576790333,31.4337230695306,2.74769997596741,4.24119997024536,5.59709978103638,2.46499991416931,2.99449992179871,3.50760006904602,3.98219990730286,4.40409994125366,4.7649998664856,5.0612998008728,5.29269981384277,5.46120023727417,5.57049989700317,5.62540006637573,5.63110017776489,5.59320020675659,5.51749992370605,5.40950012207031,5.27440023422241,5.11700010299683,4.94189977645874,4.75330018997192,4.55459976196289,4.3491997718811,4.1399998664856,3.92930006980896,3.71919989585876,3.51149988174438,3.30769991874695,3.10890007019043,2.916100025177,2.73009991645813,2.55139994621277,2.21679997444153,2.47880005836487,2.73769998550415,2.98629999160767,3.2195999622345,3.43420004844666,3.62829995155334,3.8011999130249,3.95309996604919,4.08459997177124,4.19689989089966,4.29129981994629,4.36940002441406,4.43279981613159,4.48290014266968,4.52120018005371,4.5492000579834,4.56799983978271,4.57880020141602,4.58260011672974,4.58039999008179,4.57299995422363,4.56120014190674,4.54540014266968,4.52640008926392,4.50460004806519,4.48040008544922,4.45410013198853,4.4261999130249,4.39690017700195,2.20530009269714,2.46760010719299,2.72959995269775,2.98440003395081,3.22709989547729,3.45420002937317,3.66339993476868,3.85330009460449,4.02320003509521,4.17290019989014,4.30280017852783,4.41359996795654,4.50610017776489,4.58120012283325,4.64020013809204,4.68419981002808,4.71439981460571,4.73199987411499,4.73810005187988,4.73390007019043,4.72049999237061,4.69890022277832,4.67000007629395,4.63479995727539,4.5939998626709,4.54839992523193,4.4987998008728,4.44570016860962,4.38969993591309,4.33139991760254,6.69897645538628,8.74176724020696
+
+        2008-07-15,4.11143028069044e-12,1.87998625817956,-19.0766486599596,31.708972107336,2.65910005569458,4.19689989089966,5.64400005340576,2.37770009040833,2.90919995307922,3.43519997596741,3.9284999370575,4.37139987945557,4.75339984893799,5.06930017471313,5.31799983978271,5.50089979171753,5.62160015106201,5.68480014801025,5.69619989395142,5.66149997711182,5.58680009841919,5.47790002822876,5.34040021896362,5.17950010299683,4.99989986419678,4.8060998916626,4.60190010070801,4.39079999923706,4.17570018768311,3.95919990539551,3.74349999427795,3.5304000377655,3.3215000629425,3.11800003051758,2.92090010643005,2.73099994659424,2.54879999160767,2.13459992408752,2.39359998703003,2.65409994125366,2.90759992599487,3.14750003814697,3.36989998817444,3.57209992408752,3.75309991836548,3.91249990463257,4.05109977722168,4.16970014572144,4.269700050354,4.35279989242554,4.42040014266968,4.47410011291504,4.51550006866455,4.5460000038147,4.56699991226196,4.57959985733032,4.58489990234375,4.583899974823,4.57740020751953,4.56629991531372,4.5511999130249,4.53259992599487,4.51109981536865,4.48710012435913,4.46110010147095,4.43319988250732,4.40390014648438,2.12400007247925,2.38319993019104,2.64680004119873,2.90639996528625,3.15610003471375,3.39140009880066,3.60929989814758,3.80809998512268,3.98659992218018,4.14449977874756,4.28210020065308,4.39979982376099,4.49849987030029,4.57910013198853,4.64279985427856,4.69089984893799,4.72440004348755,4.74480009078979,4.7532000541687,4.75080013275146,4.7386999130249,4.71799993515015,4.68970012664795,4.6547999382019,4.61399984359741,4.56829977035522,4.51840019226074,4.46479988098145,4.40829992294312,4.34929990768433,6.53705762179559,8.64083479356621
+
+        2008-07-16,9.33982901069901e-12,1.88780789120568,-18.9667416095007,32.0191324642545,2.72239995002747,4.32770013809204,5.80520009994507,2.42409992218018,2.98659992218018,3.53699994087219,4.0492000579834,4.50619983673096,4.89830017089844,5.22090005874634,5.47329998016357,5.6577000617981,5.77799987792969,5.83930015563965,5.84740018844604,5.80849981307983,5.72889995574951,5.61450004577637,5.47109985351562,5.30410003662109,5.11829996109009,4.91820001602173,4.70779991149902,4.49049997329712,4.26929998397827,4.04699993133545,3.82559990882874,3.60710000991821,3.39310002326965,3.18460011482239,2.9828999042511,2.7885000705719,2.60209989547729,2.16269993782043,2.43899989128113,2.71429991722107,2.98009991645813,3.23040008544922,3.46119999885559,3.67030000686646,3.85669994354248,4.02040004730225,4.16219997406006,4.28329992294312,4.38520002365112,4.46960020065308,4.53800010681152,4.5922999382019,4.63399982452393,4.66459989547729,4.68540000915527,4.69780015945435,4.70289993286133,4.70160007476807,4.69479990005493,4.68319988250732,4.66769981384277,4.64870023727417,4.62680006027222,4.6023998260498,4.57600021362305,4.54769992828369,4.51800012588501,2.15179991722107,2.42840003967285,2.70700001716614,2.97950005531311,3.24020004272461,3.48480010032654,3.71059989929199,3.91589999198914,4.09980010986328,4.26210021972656,4.40310001373291,4.52349996566772,4.62410020828247,4.70609998703003,4.77059984207153,4.81899976730347,4.85260009765625,4.87260007858276,4.88030004501343,4.8769998550415,4.86380004882812,4.84180021286011,4.81209993362427,4.77559995651245,4.73320007324219,4.68569993972778,4.63399982452393,4.57859992980957,4.5201997756958,4.45940017700195,6.52958271201103,8.65264547243441
+
+        2008-07-17,2.50459163577165e-05,1.95856972344896,-18.9346386055154,32.2239508971265,2.87879991531372,4.45139980316162,5.79519987106323,2.56389999389648,3.1496000289917,3.69449996948242,4.18470001220703,4.61189985275269,4.9721999168396,5.26490020751953,5.49160003662109,5.65570020675659,5.76140022277832,5.81389999389648,5.81850004196167,5.78090000152588,5.70639991760254,5.6003999710083,5.46789979934692,5.31349992752075,5.14139986038208,4.9556999206543,4.7596001625061,4.55649995803833,4.34880018234253,4.13920021057129,3.9293999671936,3.72140002250671,3.51659989356995,3.31609988212585,3.12100005149841,2.93190002441406,2.74970006942749,2.27369999885559,2.57220005989075,2.85719990730286,3.12420010566711,3.36989998817444,3.59279990196228,3.79229998588562,3.96849989891052,4.12220001220703,4.25470018386841,4.36759996414185,4.46229982376099,4.54059982299805,4.60419988632202,4.65460014343262,4.69339990615845,4.72179985046387,4.74130010604858,4.75290012359619,4.75769996643066,4.75649976730347,4.75019979476929,4.73950004577637,4.72499990463257,4.707200050354,4.68669986724854,4.66379976272583,4.63880014419556,4.6121997833252,4.58419990539551,2.26169991493225,2.56060004234314,2.84910011291504,3.12299990653992,3.37910008430481,3.61549997329712,3.83109998703003,4.02510023117065,4.19770002365112,4.34929990768433,4.48040008544922,4.59210014343262,4.68520021438599,4.76100015640259,4.82070016860962,4.8653998374939,4.896399974823,4.91480016708374,4.92189979553223,4.91879987716675,4.90640020370483,4.88579988479614,4.85790014266968,4.82350015640259,4.78359985351562,4.73880004882812,4.68979978561401,4.63719987869263,4.58169984817505,4.52360010147095,7.05958935296939,9.03836778244358
+
+        2008-07-18,1.15996148267536e-09,1.97159267497358,-18.9468599751016,32.3780435800007,2.96650004386902,4.51119995117188,5.74259996414185,2.63730001449585,3.24379992485046,3.78430008888245,4.25559997558594,4.65710020065308,4.98999977111816,5.25719976425171,5.46250009536743,5.61030006408691,5.70539999008179,5.75290012359619,5.75780010223389,5.72529983520508,5.65990018844604,5.56629991531372,5.4488000869751,5.3112998008728,5.15740013122559,4.99049997329712,4.81339979171753,4.62890005111694,4.43940019607544,4.2467999458313,4.05310010910034,3.85969996452332,3.66810011863708,3.47930002212524,3.2943000793457,3.11389994621277,2.93880009651184,2.32139992713928,2.63949990272522,2.93330001831055,3.20149993896484,3.44359993934631,3.65989995002747,3.85130000114441,4.01900005340576,4.16450023651123,4.28950023651123,4.39569997787476,4.48489999771118,4.55870008468628,4.61889982223511,4.66690015792847,4.70410013198853,4.73190021514893,4.75129985809326,4.76340007781982,4.76919984817505,4.76940011978149,4.76490020751953,4.75619983673096,4.74389982223511,4.72849988937378,4.71049976348877,4.69029998779297,4.66809988021851,4.64419984817505,4.61889982223511,2.30900001525879,2.62739992141724,2.92490005493164,3.20009994506836,3.45250010490417,3.68199992179871,3.88870000839233,4.07320022583008,4.23629999160767,4.37890005111694,4.50190019607544,4.60669994354248,4.69420003890991,4.76569986343384,4.82229995727539,4.86530017852783,4.89559984207153,4.91450023651123,4.9229998588562,4.92199993133545,4.91239976882935,4.8951997756958,4.87120008468628,4.84119987487793,4.80579996109009,4.76569986343384,4.72160005569458,4.67390012741089,4.62319993972778,4.56990003585815,7.82674405798693,9.62274612096669
+
+        2008-07-21,8.97530398256828e-05,1.98693737931045,-18.9793356747523,32.351352358624,2.95970010757446,4.47450017929077,5.70599985122681,2.63750004768372,3.23049998283386,3.75990009307861,4.22279977798462,4.6185998916626,4.94840002059937,5.21479988098145,5.42150020599365,5.57250022888184,5.67239999771118,5.72590017318726,5.73780012130737,5.71280002593994,5.65549993515015,5.57019996643066,5.4608998298645,5.33150005340576,5.1855001449585,5.02600002288818,4.85599994659424,4.67799997329712,4.49440002441406,4.30719995498657,4.11819982528687,3.92890000343323,3.74079990386963,3.55489993095398,3.37220001220703,3.19370007514954,3.01979994773865,2.32920002937317,2.64000010490417,2.9274001121521,3.1900999546051,3.42770004272461,3.64039993286133,3.8289999961853,3.99469995498657,4.13889980316162,4.2632999420166,4.36940002441406,4.45879983901978,4.53340005874634,4.59450006484985,4.64370012283325,4.68219995498657,4.71150016784668,4.73239994049072,4.74620008468628,4.75360012054443,4.75549983978271,4.75260019302368,4.74560022354126,4.7350001335144,4.72130012512207,4.70480012893677,4.68610000610352,4.66540002822876,4.64300012588501,4.61920022964478,2.31669998168945,2.62789988517761,2.91880011558533,3.18829989433289,3.43589997291565,3.66140007972717,3.86500000953674,4.04729986190796,4.208899974823,4.35059976577759,4.47349977493286,4.57870006561279,4.66709995269775,4.7399001121521,4.79829978942871,4.84320020675659,4.87580013275146,4.89720010757446,4.90819978713989,4.90990018844604,4.90310001373291,4.88870000839233,4.86749982833862,4.84019994735718,4.8076000213623,4.77010011672974,4.728600025177,4.68340015411377,4.6350998878479,4.58409976959229,7.99146103164956,9.80430969425833
+
+        2008-07-22,1.5735873919334e-09,2.0150262313771,-18.9238426386573,32.4309800632919,3.03539991378784,4.5447998046875,5.71120023727417,2.70280003547668,3.31150007247925,3.8422999382019,4.2975001335144,4.68069982528687,4.99599981307983,5.2480001449585,5.44159984588623,5.58169984817505,5.67360019683838,5.72189998626709,5.73150014877319,5.70699977874756,5.65259981155396,5.57229995727539,5.46979999542236,5.34870004653931,5.21199989318848,5.06260013580322,4.90310001373291,4.73589992523193,4.56290006637573,4.38619995117188,4.20730018615723,4.02759981155396,3.84829998016357,3.67059993743896,3.49530005455017,3.32329988479614,3.15510010719299,2.37849998474121,2.70230007171631,2.99650001525879,3.26160001754761,3.49860000610352,3.70869994163513,3.89359998703003,4.05499982833862,4.19479990005493,4.31489992141724,4.41709995269775,4.50309991836548,4.57480001449585,4.63350009918213,4.68090009689331,4.71810007095337,4.74639987945557,4.76700019836426,4.78060007095337,4.78830003738403,4.79069995880127,4.78849983215332,4.78249979019165,4.77290010452271,4.76049995422363,4.74539995193481,4.72809982299805,4.70900011062622,4.68819999694824,4.66599988937378,2.36549997329712,2.68959999084473,2.98749995231628,3.25970005989075,3.50670003890991,3.72959995269775,3.92919993400574,4.10669994354248,4.2632999420166,4.40010023117065,4.51840019226074,4.61940002441406,4.70419979095459,4.77400016784668,4.82999992370605,4.87330007553101,4.90490007400513,4.92589998245239,4.93699979782104,4.93940019607544,4.93370008468628,4.92080020904541,4.90140008926392,4.8762001991272,4.84590005874634,4.81090021133423,4.77199983596802,4.72949981689453,4.68400001525879,4.63579988479614,8.66173271147185,10.3130990002278
+
+        2008-07-23,9.02104160633734e-06,2.01610242947244,-18.8763111048721,32.4885458894247,3.07769989967346,4.583899974823,5.70219993591309,2.73629999160767,3.35899996757507,3.89129996299744,4.34060001373291,4.71369981765747,5.01749992370605,5.25829982757568,5.4423999786377,5.57539987564087,5.6628999710083,5.70989990234375,5.72109985351562,5.70090007781982,5.65339994430542,5.58209991455078,5.49060010910034,5.38180017471313,5.25869989395142,5.12360000610352,4.97889995574951,4.82670021057129,4.66860008239746,4.50649976730347,4.34170007705688,4.17539978027344,4.00880002975464,3.84279990196228,3.67840003967285,3.51609992980957,3.35649991035461,2.39779996871948,2.7328999042511,3.03320002555847,3.30069994926453,3.53740000724792,3.74569988250732,3.92779994010925,4.08610010147095,4.22259998321533,4.33970022201538,4.43930006027222,4.52320003509521,4.59320020675659,4.65089988708496,4.69770002365112,4.73489999771118,4.76359987258911,4.78490018844604,4.7996997833252,4.8088002204895,4.81290006637573,4.81269979476929,4.8088002204895,4.80149984359741,4.79150009155273,4.77899980545044,4.76429986953735,4.74779987335205,4.7298002243042,4.71040010452271,2.38470005989075,2.72009992599487,3.02419996261597,3.29879999160767,3.54570007324219,3.76659989356995,3.96320009231567,4.13710021972656,4.28999996185303,4.42329978942871,4.53840017318726,4.63670015335083,4.71950006484985,4.78809976577759,4.8435001373291,4.88689994812012,4.9193000793457,4.94159984588623,4.95480012893677,4.95970010757446,4.95699977874756,4.94750022888184,4.93190002441406,4.91069984436035,4.8846001625061,4.85410022735596,4.81979990005493,4.78189992904663,4.74109983444214,4.6975998878479,9.80907740190142,11.1977581875794
+
+        2008-07-24,5.9724658552376e-05,1.84942572305382,-18.8862666882537,32.4769687239935,2.90910005569458,4.44409990310669,5.6314001083374,2.56820011138916,3.19539999961853,3.73659992218018,4.19729995727539,4.58370018005371,4.90140008926392,5.15640020370483,5.35419988632202,5.50040006637573,5.59999990463257,5.65810012817383,5.67929983139038,5.667799949646,5.62790012359619,5.56309986114502,5.47690010070801,5.37249994277954,5.25279998779297,5.12029981613159,4.97749996185303,4.82649993896484,4.66919994354248,4.50719976425171,4.34219980239868,4.17539978027344,4.00799989700317,3.84100008010864,3.67529988288879,3.51169991493225,3.35080003738403,2.2279999256134,2.56389999389648,2.8668999671936,3.13840007781982,3.38000011444092,3.59380006790161,3.78169989585876,3.94580006599426,4.08820009231567,4.21099996566772,4.31599998474121,4.40500020980835,4.47989988327026,4.54199981689453,4.59289979934692,4.63390016555786,4.666100025177,4.69049978256226,4.70819997787476,4.71990013122559,4.72639989852905,4.72840023040771,4.72639989852905,4.72100019454956,4.71250009536743,4.70139980316162,4.68809986114502,4.67280006408691,4.65579986572266,4.63740015029907,2.21670007705688,2.55299997329712,2.85960006713867,3.13809990882874,3.38980007171631,3.61610007286072,3.81870007514954,3.99880003929138,4.15799999237061,4.29759979248047,4.41890001296997,4.52330017089844,4.61199998855591,4.68610000610352,4.74690008163452,4.79530000686646,4.83239984512329,4.85920000076294,4.87639999389648,4.8850998878479,4.88590002059937,4.87970018386841,4.86700010299683,4.84859991073608,4.82499980926514,4.79680013656616,4.7645001411438,4.728600025177,4.68940019607544,4.64750003814697,9.51523155053857,11.0260442204264
+
+        2008-07-25,7.50210150307184e-10,1.96390453390019,-18.8946886782622,32.5140932038378,2.9867000579834,4.54759979248047,5.78319978713989,2.65050005912781,3.26920008659363,3.81629991531372,4.29069995880127,4.69320011138916,5.02650022506714,5.29390001296997,5.49980020523071,5.64879989624023,5.74590015411377,5.79629993438721,5.80480003356934,5.77640008926392,5.71570014953613,5.62709999084473,5.51480007171631,5.38269996643066,5.23409986495972,5.07229995727539,4.90010023117065,4.7202000617981,4.53480005264282,4.34600019454956,4.15549993515015,3.96490001678467,3.77559995651245,3.58859992027283,3.4047999382019,3.22519993782043,3.05040001869202,2.32500004768372,2.65120005607605,2.95070004463196,3.2228000164032,3.46760010719299,3.68569993972778,3.87829995155334,4.04689979553223,4.19320011138916,4.3189001083374,4.42589998245239,4.51579999923706,4.59060001373291,4.65170001983643,4.7007999420166,4.73909997940063,4.76800012588501,4.78870010375977,4.80210018157959,4.80919981002808,4.81080007553101,4.8076000213623,4.80030012130737,4.78940010070801,4.77549982070923,4.75880002975464,4.7399001121521,4.7189998626709,4.69649982452393,4.67259979248047,2.31259989738464,2.63919997215271,2.9423999786377,3.22169995307922,3.47690010070801,3.70830011367798,3.91650009155273,4.10220003128052,4.26620006561279,4.40980005264282,4.53389978408813,4.63969993591309,4.72840023040771,4.80130004882812,4.85939979553223,4.90399980545044,4.93620014190674,4.95690011978149,4.9672999382019,4.96829986572266,4.96080017089844,4.9456000328064,4.92369985580444,4.89559984207153,4.8621997833252,4.82410001754761,4.78179979324341,4.73589992523193,4.68680000305176,4.63520002365112,8.08491393346144,9.85746895419542
+
+        2008-07-28,2.22223576352798e-14,1.90091549147232,-19.0465198176987,32.4351247539954,2.86999988555908,4.44740009307861,5.75920009613037,2.54489994049072,3.14829993247986,3.6975998878479,4.1842999458313,4.60410022735596,4.95599985122681,5.24079990386963,5.46140003204346,5.62160015106201,5.72590017318726,5.77950000762939,5.78760004043579,5.75540018081665,5.68809986114502,5.59060001373291,5.46750020980835,5.32310009002686,5.16139984130859,4.98610019683838,4.80030012130737,4.60690021514893,4.40859985351562,4.20760011672974,4.00570011138916,3.80480003356934,3.6061999797821,3.41109991073608,3.22049999237061,3.03509998321533,2.85570001602173,2.23709988594055,2.5492000579834,2.8422999382019,3.11319994926453,3.36030006408691,3.58279991149902,3.78099989891052,3.95549988746643,4.10750007629395,4.23850011825562,4.34999990463257,4.4439001083374,4.52180004119873,4.58529996871948,4.63600015640259,4.67530012130737,4.70469999313354,4.72529983520508,4.73820018768311,4.74440002441406,4.74490022659302,4.74030017852783,4.73129987716675,4.71859979629517,4.70270013809204,4.68400001525879,4.6628999710083,4.63990020751953,4.61509990692139,4.58890008926392,2.22550010681152,2.53810000419617,2.83470010757446,3.11260008811951,3.3701000213623,3.60599994659424,3.8199999332428,4.01200008392334,4.18249988555908,4.33209991455078,4.46159982681274,4.57200002670288,4.66459989547729,4.74030017852783,4.80039978027344,4.84600019454956,4.87839984893799,4.89870023727417,4.90799999237061,4.90729999542236,4.8976001739502,4.8798999786377,4.85500001907349,4.82390022277832,4.78709983825684,4.74550008773804,4.69969987869263,4.65019989013672,4.59770011901855,4.54260015487671,7.41968241272834,9.3169420361015
+
+        2008-07-29,2.07145493732944e-05,1.95373229229568,-19.0980836993215,32.4808375613821,2.92589998245239,4.47970008850098,5.75089979171753,2.60120010375977,3.2014000415802,3.74340009689331,4.22079992294312,4.63070011138916,4.97279977798462,5.2487998008728,5.46190023422241,5.61590003967285,5.71570014953613,5.76620006561279,5.77250003814697,5.73979997634888,5.6729998588562,5.57679986953735,5.45580005645752,5.31409978866577,5.15549993515015,4.98339986801147,4.80109977722168,4.61129999160767,4.41660022735596,4.21890020370483,4.02040004730225,3.82249999046326,3.62669992446899,3.43420004844666,3.24589991569519,3.06259989738464,2.88490009307861,2.29299998283386,2.60509991645813,2.89630007743835,3.16420006752014,3.40759992599487,3.62610006332397,3.82030010223389,3.99090003967285,4.13929986953735,4.26700019836426,4.37569999694824,4.46700000762939,4.54269981384277,4.60440015792847,4.65360021591187,4.69169998168945,4.72009992599487,4.7399001121521,4.75220012664795,4.7581000328064,4.75820016860962,4.75339984893799,4.74440002441406,4.73169994354248,4.7157998085022,4.69729995727539,4.67640018463135,4.65350008010864,4.62900018692017,4.60309982299805,2.28080010414124,2.59330010414124,2.88809990882874,3.16300010681152,3.41669988632202,3.64840006828308,3.85809993743896,4.04589986801147,4.21229982376099,4.35809993743896,4.48420000076294,4.59159994125366,4.68139982223511,4.75479984283447,4.81290006637573,4.85699987411499,4.88819980621338,4.90749979019165,4.916100025177,4.9148998260498,4.90500020980835,4.88719987869263,4.86250019073486,4.83150005340576,4.79510021209717,4.75390005111694,4.70860004425049,4.6596999168396,4.60780000686646,4.55329990386963,7.5742992427357,9.42711817640007
+
+        2008-07-30,1.60981176829924e-05,1.95112711623655,-19.1420627238489,32.488222004007,2.90319991111755,4.44750022888184,5.73960018157959,2.58369994163513,3.17490005493164,3.71250009536743,4.18879985809326,4.59999990463257,4.94509983062744,5.22529983520508,5.44320011138916,5.6023998260498,5.70739984512329,5.76300001144409,5.77409982681274,5.74590015411377,5.68310022354126,5.59060001373291,5.47279977798462,5.333899974823,5.17759990692139,5.00750017166138,4.82670021057129,4.63810014724731,4.44420003890991,4.24709987640381,4.04890012741089,3.85109996795654,3.65520000457764,3.46230006217957,3.27349996566772,3.08960008621216,2.91129994392395,2.28220009803772,2.58839988708496,2.8756000995636,3.14079999923706,3.38269996643066,3.60069990158081,3.79489994049072,3.96609997749329,4.1153998374939,4.24420022964478,4.35419988632202,4.44689989089966,4.52400016784668,4.5871000289917,4.63759994506836,4.67710018157959,4.70669984817505,4.72770023345947,4.74119997024536,4.7480001449585,4.74910020828247,4.74529981613159,4.73710012435913,4.72520017623901,4.7101001739502,4.69229984283447,4.67199993133545,4.64979982376099,4.62589979171753,4.60050010681152,2.27020001411438,2.57680010795593,2.86739993095398,3.13949990272522,3.39159989356995,3.62269997596741,3.83240008354187,4.02069997787476,4.18809986114502,4.33529996871948,4.46290016174316,4.57200002670288,4.66359996795654,4.73880004882812,4.79890012741089,4.84479999542236,4.87769985198975,4.89879989624023,4.90910005569458,4.90950012207031,4.90110015869141,4.88479995727539,4.86129999160767,4.83160018920898,4.79629993438721,4.75619983673096,4.71180009841919,4.66379976272583,4.61269998550415,4.55889987945557,7.55515712902894,9.4456213311992
+
+        2008-07-31,0.000177929346372424,1.91047600391726,-19.2800629207718,32.371731420138,2.77270007133484,4.32499980926514,5.73290014266968,2.47259998321533,3.03410005569458,3.56870007514954,4.05830001831055,4.49170017242432,4.86259984970093,5.16830015182495,5.40939998626709,5.58799982070923,5.70790004730225,5.77379989624023,5.79069995880127,5.76410007476807,5.69929981231689,5.6016001701355,5.47620010375977,5.32760000228882,5.16029977798462,4.97819995880127,4.78499984741211,4.583899974823,4.37760019302368,4.16870021820068,3.95919990539551,3.75099992752075,3.54570007324219,3.34439992904663,3.14829993247986,2.95819997787476,2.77469992637634,2.20149993896484,2.48340010643005,2.7574999332428,3.01789999008179,3.26049995422363,3.48280000686646,3.68350005149841,3.86220002174377,4.01929998397827,4.15570020675659,4.27269983291626,4.37160015106201,4.4539999961853,4.52159976959229,4.5757999420166,4.6181001663208,4.64989995956421,4.6725001335144,4.68690013885498,4.69430017471313,4.6956000328064,4.69150018692017,4.68279981613159,4.67019987106323,4.65409994125366,4.63520002365112,4.61380004882812,4.59019994735718,4.56489992141724,4.53800010681152,2.19029998779297,2.47239995002747,2.74979996681213,3.01679992675781,3.26939988136292,3.50500011444092,3.72149991989136,3.91810011863708,4.09429979324341,4.25010013580322,4.38600015640259,4.50269985198975,4.60099983215332,4.68200016021729,4.74669981002808,4.79640007019043,4.83209991455078,4.85510015487671,4.86639976501465,4.86719989776611,4.8585000038147,4.84140014648438,4.81669998168945,4.78529977798462,4.74809980392456,4.70580005645752,4.65910005569458,4.60860013961792,4.55490016937256,4.49860000610352,6.97980798107012,9.0256560485083
+
+        2008-08-01,3.20156702791814e-12,1.92747593329623,-19.4061075175427,32.3295988810241,2.74909996986389,4.30389976501465,5.73489999771118,2.45700001716614,3.00559997558594,3.53909993171692,4.03399991989136,4.47510004043579,4.853600025177,5.16559982299805,5.41060018539429,5.59049987792969,5.70900011062622,5.77089977264404,5.78170013427734,5.74720001220703,5.67320013046265,5.56549978256226,5.42929983139038,5.26989984512329,5.09180021286011,4.89940023422241,4.69640016555786,4.48619985580444,4.27169990539551,4.05550003051758,3.83979988098145,3.62630009651184,3.41669988632202,3.2121000289917,3.01360011100769,2.82200002670288,2.63779997825623,2.20009994506836,2.47099995613098,2.73939990997314,2.99760007858276,3.24020004272461,3.46379995346069,3.66619992256165,3.84680008888245,4.00559997558594,4.14330005645752,4.26109981536865,4.36040019989014,4.44280004501343,4.50979995727539,4.56319999694824,4.60430002212524,4.63469982147217,4.65560007095337,4.66830015182495,4.67379999160767,4.6729998588562,4.66690015792847,4.65609979629517,4.64130020141602,4.62319993972778,4.60209989547729,4.57859992980957,4.55299997329712,4.52559995651245,4.4967999458313,2.18880009651184,2.46009993553162,2.73160004615784,2.99629998207092,3.24900007247925,3.48580002784729,3.70429992675781,3.90289998054504,4.08099985122681,4.23839998245239,4.37529993057251,4.49240016937256,4.59049987792969,4.67070007324219,4.73409986495972,4.78200006484985,4.81549978256226,4.83580017089844,4.84429979324341,4.84200000762939,4.83010005950928,4.80959987640381,4.7814998626709,4.7467999458313,4.70620012283325,4.66060018539429,4.61070013046265,4.55719995498657,4.50069999694824,4.44159984588623,6.6918402604526,8.75398903253956
+
+        2008-08-04,4.12225620514073e-12,1.95167926520045,-19.4543836616614,32.3732440630805,2.76239991188049,4.30849981307983,5.74160003662109,2.47300004959106,3.01620006561279,3.54609990119934,4.03900003433228,4.47910022735596,4.85750007629395,5.16989994049072,5.41559982299805,5.59649991989136,5.71600008010864,5.77899980545044,5.79090023040771,5.75740003585815,5.68419981002808,5.57719993591309,5.44169998168945,5.28280019760132,5.10510015487671,4.9128999710083,4.7101001739502,4.49989986419678,4.28539991378784,4.06899976730347,3.85310006141663,3.63930010795593,3.4293999671936,3.22449994087219,3.02559995651245,2.83360004425049,2.64890003204346,2.22029995918274,2.48779988288879,2.75359988212585,3.00979995727539,3.25099992752075,3.47350001335144,3.67519998550415,3.855299949646,4.01380014419556,4.15129995346069,4.26910018920898,4.36840009689331,4.4507999420166,4.51800012588501,4.57149982452393,4.61280012130737,4.64330005645752,4.66440010070801,4.67719984054565,4.68279981613159,4.68219995498657,4.67609977722168,4.66550016403198,4.65089988708496,4.63280010223389,4.61180019378662,4.58839988708496,4.56290006637573,4.53560018539429,4.5068998336792,2.20869994163513,2.47659993171692,2.74550008773804,3.00819993019104,3.25939989089966,3.4951000213623,3.71280002593994,3.91100001335144,4.08879995346069,4.24609994888306,4.38299989700317,4.50010013580322,4.5984001159668,4.67880010604858,4.74240016937256,4.79050016403198,4.82420015335083,4.84490013122559,4.853600025177,4.85150003433228,4.83979988098145,4.81949996948242,4.79150009155273,4.7568998336792,4.71649980545044,4.6710000038147,4.62120008468628,4.56780004501343,4.51119995117188,4.45219993591309,6.69086119560432,8.7619131356654
+
+        2008-08-05,2.58842776082123e-12,1.95502533235173,-19.500767060956,32.5941778030368,2.79879999160767,4.36920022964478,5.79729986190796,2.50049996376038,3.05940008163452,3.59899997711182,4.09709978103638,4.53950023651123,4.91820001602173,5.22949981689453,5.47329998016357,5.65180015563965,5.76889991760254,5.82929992675781,5.83879995346069,5.8028998374939,5.72770023345947,5.61870002746582,5.48140001296997,5.32089996337891,5.14179992675781,4.94829988479614,4.74420022964478,4.53289985656738,4.31729984283447,4.09989976882935,3.88299989700317,3.66829991340637,3.45740008354187,3.25149989128113,3.05170011520386,2.85879993438721,2.67330002784729,2.23659992218018,2.51399993896484,2.78710007667542,3.04870009422302,3.29360008239746,3.51869988441467,3.7221999168396,3.90330004692078,4.06230020523071,4.20009994506836,4.31769990921021,4.41690015792847,4.49900007247925,4.56580018997192,4.61889982223511,4.65980005264282,4.68989992141724,4.71059989929199,4.72300004959106,4.72830009460449,4.7273998260498,4.72109985351562,4.71019983291626,4.69540023803711,4.67710018157959,4.6560001373291,4.63240003585815,4.6068000793457,4.57940006256104,4.55049991607666,2.22499990463257,2.50270009040833,2.77900004386902,3.04730010032654,3.30250000953674,3.54119992256165,3.76090002059937,3.96050000190735,4.13910007476807,4.29670000076294,4.43370008468628,4.55070018768311,4.64870023727417,4.72870016098022,4.79180002212524,4.83930015563965,4.87249994277954,4.89249992370605,4.90059995651245,4.89790010452271,4.88560009002686,4.86460018157959,4.83610010147095,4.80089998245239,4.75990009307861,4.71379995346069,4.66349983215332,4.60949993133545,4.5524001121521,4.49280023574829,6.73723410670977,8.78699907592453
+
+        2008-08-06,7.87025924444773e-05,1.94091477714786,-19.4414922235416,32.7848977717461,2.82220005989075,4.40500020980835,5.83900022506714,2.51559996604919,3.08870005607605,3.63369989395142,4.13259983062744,4.57390022277832,4.95149993896484,5.26270008087158,5.5081000328064,5.68989992141724,5.81209993362427,5.87930011749268,5.89669990539551,5.86990022659302,5.80429983139038,5.7052001953125,5.57779979705811,5.42689990997314,5.25699996948242,5.07200002670288,4.87569999694824,4.67129993438721,4.46159982681274,4.24910020828247,4.03609991073608,3.82439994812012,3.61549997329712,3.41079998016357,3.21119999885559,3.01769995689392,2.83089995384216,2.23860001564026,2.5265998840332,2.80620002746582,3.07170009613037,3.3189001083374,3.54520010948181,3.74930000305176,3.93099999427795,4.09070014953613,4.22930002212524,4.34800004959106,4.44840002059937,4.53210020065308,4.60069990158081,4.65579986572266,4.6988000869751,4.73110008239746,4.75409984588623,4.76889991760254,4.7765998840332,4.77799987792969,4.77409982681274,4.76560020446777,4.75309991836548,4.73710012435913,4.71829986572266,4.69689989089966,4.67339992523193,4.64809989929199,4.62120008468628,2.22699999809265,2.51530003547668,2.79830002784729,3.0706000328064,3.32820010185242,3.56820011138916,3.78880000114441,3.98909997940063,4.16849994659424,4.32730007171631,4.46570014953613,4.58449983596802,4.68470001220703,4.76719999313354,4.83319997787476,4.88390016555786,4.92040014266968,4.9439001083374,4.95559978485107,4.95650005340576,4.94780015945435,4.93050003051758,4.90549993515015,4.87370014190674,4.83599996566772,4.79300022125244,4.74560022354126,4.6943998336792,4.63990020751953,4.5826997756958,6.98472990524021,9.04394576739245
+
+        2008-08-07,2.98833466219348e-12,1.84647839648174,-19.9758029875172,32.9059377281407,2.67339992523193,4.25500011444092,5.7298002243042,2.37910008430481,2.93440008163452,3.47650003433228,3.98110008239746,4.43209981918335,4.82040023803711,5.1414999961853,5.39489984512329,5.582200050354,5.707200050354,5.7746000289917,5.78999996185303,5.75930023193359,5.68830013275146,5.5826997756958,5.44820022583008,5.28980016708374,5.11240005493164,4.92010021209717,4.71700000762939,4.5064001083374,4.29129981994629,4.07429981231689,3.85759997367859,3.6431999206543,3.43249988555908,3.22679996490479,3.02729988098145,2.83459997177124,2.64930009841919,2.11949992179871,2.39299988746643,2.66479992866516,2.92700004577637,3.17389988899231,3.40190005302429,3.60879993438721,3.79360008239746,3.9563000202179,4.09779977798462,4.2189998626709,4.32140016555786,4.40659999847412,4.47620010375977,4.53189992904663,4.57509994506836,4.6072998046875,4.62979984283447,4.64400005340576,4.6508002281189,4.65119981765747,4.64610004425049,4.6363000869751,4.62239980697632,4.60500001907349,4.58470010757446,4.56180000305176,4.53679990768433,4.50990009307861,4.48159980773926,2.1091001033783,2.38280010223389,2.65779995918274,2.92650008201599,3.18350005149841,3.42490005493164,3.64800000190735,3.85120010375977,4.03369998931885,4.19530010223389,4.33629989624023,4.45709991455078,4.55870008468628,4.64219999313354,4.70860004425049,4.75909996032715,4.79510021209717,4.81769990921021,4.82829999923706,4.82779979705811,4.81750011444092,4.79850006103516,4.77169990539551,4.73820018768311,4.69859981536865,4.65399980545044,4.60489988327026,4.55210018157959,4.49620008468628,4.43769979476929,6.68595097840897,8.72849935216566
+
+        2008-08-08,3.37110044615818e-12,1.9278382227215,-20.0832784720717,32.9406087617839,2.74620008468628,4.2726001739502,5.68319988250732,2.45700001716614,2.99909996986389,3.52309989929199,4.00790023803711,4.43989992141724,4.81110000610352,5.11800003051758,5.36019992828369,5.53959989547729,5.65959978103638,5.72489976882935,5.74060010910034,5.7121000289917,5.64499998092651,5.54460000991821,5.41620016098022,5.26459980010986,5.09420013427734,4.9092001914978,4.71320009231567,4.50950002670288,4.30109977722168,4.09019994735718,3.87930011749268,3.67000007629395,3.46390008926392,3.26230001449585,3.06620001792908,2.87639999389648,2.69350004196167,2.20110011100769,2.47009992599487,2.73510003089905,2.9893000125885,3.22769999504089,3.44729995727539,3.64619994163513,3.82369995117188,3.98009991645813,4.11600017547607,4.23250007629395,4.33109998703003,4.41309976577759,4.48019981384277,4.53389978408813,4.57569980621338,4.60690021514893,4.62879991531372,4.64249992370605,4.64909982681274,4.6496000289917,4.644700050354,4.63520002365112,4.62169981002808,4.6048002243042,4.58500003814697,4.56279993057251,4.53840017318726,4.51219987869263,4.48449993133545,2.18980002403259,2.45910000801086,2.72729992866516,2.98779988288879,3.23600006103516,3.46849989891052,3.68300008773804,3.87809991836548,4.05340003967285,4.20849990844727,4.34369993209839,4.45979976654053,4.55749988555908,4.6378002166748,4.70179986953735,4.75059986114502,4.78539991378784,4.80730009078979,4.81759977340698,4.81729984283447,4.8076000213623,4.78929996490479,4.76350021362305,4.73099994659424,4.69280004501343,4.64949989318848,4.60179996490479,4.55039978027344,4.49599981307983,4.43889999389648,6.86404201650163,8.86406196845747
+
+        2008-08-11,2.58884347522685e-05,1.96431048113248,-20.057624576717,33.0985013168005,2.79739999771118,4.33419990539551,5.75029993057251,2.50399994850159,3.05250000953674,3.58039999008179,4.06750011444092,4.50089979171753,4.87309980392456,5.18079996109009,5.42390012741089,5.60430002212524,5.72550010681152,5.79199981689453,5.80900001525879,5.78189992904663,5.71610021591187,5.6168999671936,5.48960018157959,5.33890008926392,5.16919994354248,4.98470020294189,4.78900003433228,4.58529996871948,4.37650012969971,4.16520023345947,3.95350003242493,3.74320006370544,3.5359001159668,3.33290004730225,3.13520002365112,2.94370007514954,2.7590000629425,2.24370002746582,2.51690006256104,2.78489995002747,3.04119992256165,3.28119993209839,3.50180006027222,3.70149993896484,3.87969994544983,4.03660011291504,4.17290019989014,4.28980016708374,4.38880014419556,4.47119998931885,4.53870010375977,4.59280014038086,4.63500022888184,4.66660022735596,4.68889999389648,4.70310020446777,4.71019983291626,4.71110010147095,4.70660018920898,4.69750022888184,4.68450021743774,4.66800022125244,4.64870023727417,4.62680006027222,4.60279989242554,4.5770001411438,4.54979991912842,2.23189997673035,2.50539994239807,2.77670001983643,3.03949999809265,3.28940010070801,3.52320003509521,3.73880004882812,3.9349000453949,4.11100006103516,4.26679992675781,4.40290021896362,4.519700050354,4.6181001663208,4.69910001754761,4.76370000839233,4.81319999694824,4.84870004653931,4.8713002204895,4.88210010528564,4.88240003585815,4.87309980392456,4.855299949646,4.82989978790283,4.79780006408691,4.75979995727539,4.71670007705688,4.66919994354248,4.61789989471436,4.56349992752075,4.5064001083374,6.92704696866546,8.94132737132116
+
+        2008-08-12,5.83794332165773e-10,1.90605042295555,-20.1906158290119,32.9555446091072,2.67479991912842,4.23280000686646,5.728600025177,2.39400005340576,2.92499995231628,3.45639991760254,3.95849990844727,4.41179990768433,4.80459976196289,5.13089990615845,5.38889980316162,5.57980012893677,5.70699977874756,5.77510023117065,5.7898998260498,5.75729990005493,5.68330001831055,5.57399988174438,5.43510007858276,5.27199983596802,5.08960008621216,4.89230012893677,4.6842999458313,4.46909999847412,4.24959993362427,4.02869987487793,3.80850005149841,3.59100008010864,3.37770009040833,3.17000007629395,2.96880006790161,2.77489995956421,2.58890008926392,2.15510010719299,2.41170001029968,2.67230010032654,2.92750000953674,3.17030000686646,3.39610004425049,3.60209989547729,3.78679990768433,3.94989991188049,4.09180021286011,4.21350002288818,4.31629991531372,4.40180015563965,4.47149991989136,4.52710008621216,4.57009983062744,4.60190010070801,4.62400007247925,4.63749980926514,4.64359998703003,4.6431999206543,4.63730001449585,4.62659978866577,4.61180019378662,4.5935001373291,4.57229995727539,4.54850006103516,4.52250003814697,4.49480009078979,4.46560001373291,2.14420008659363,2.40109992027283,2.66479992866516,2.92630004882812,3.17899990081787,3.41810011863708,3.64030003547668,3.84340000152588,4.02640008926392,4.18860006332397,4.33010005950928,4.45149993896484,4.55350017547607,4.63710021972656,4.70340013504028,4.75360012054443,4.78900003433228,4.81080007553101,4.82040023803711,4.81879997253418,4.80730009078979,4.78690004348755,4.75880002975464,4.72380018234253,4.68279981613159,4.63670015335083,4.58620023727417,4.53200006484985,4.47469997406006,4.4148998260498,6.52311456719756,8.5920336263709
+
+        2008-08-13,3.65853000401377e-12,1.93918289977778,-20.2433326904271,33.0985669785892,2.72410011291504,4.2746000289917,5.7463002204895,2.44020009040833,2.97510004043579,3.5048999786377,4.00239992141724,4.44980001449585,4.83650016784668,5.15729999542236,5.41069984436035,5.59819984436035,5.72310018539429,5.79020023345947,5.80490016937256,5.77299976348877,5.70039987564087,5.59299993515015,5.45639991760254,5.29580020904541,5.11609983444214,4.92150020599365,4.71600008010864,4.50309991836548,4.28579998016357,4.06669998168945,3.84820008277893,3.63199996948242,3.41980004310608,3.21289992332458,3.01209998130798,2.81850004196167,2.6324999332428,2.19609999656677,2.45670008659363,2.71900010108948,2.97410011291504,3.21580004692078,3.43989992141724,3.64389991760254,3.82649993896484,3.98760008811951,4.12769985198975,4.24790000915527,4.34940004348755,4.43370008468628,4.50260019302368,4.55749988555908,4.59999990463257,4.63149976730347,4.65339994430542,4.66680002212524,4.6729998588562,4.67269992828369,4.66699981689453,4.6564998626709,4.64200019836426,4.62400007247925,4.60309982299805,4.57959985733032,4.55410003662109,4.52670001983643,4.49779987335205,2.18479990959167,2.44569993019104,2.71110010147095,2.97259998321533,3.22420001029968,3.46160006523132,3.6816999912262,3.88269996643066,4.06349992752075,4.22370004653931,4.36350011825562,4.48339986801147,4.58409976959229,4.66660022735596,4.73210000991821,4.78179979324341,4.81689977645874,4.83860015869141,4.84810018539429,4.8467001914978,4.83540010452271,4.81540012359619,4.78760004043579,4.75299978256226,4.71250009536743,4.66680002212524,4.61679983139038,4.56300020217896,4.50619983673096,4.44680023193359,6.62166468381451,8.67088618853952
+
+        2008-08-14,2.22136214848033e-14,1.91980383524607,-20.3616252796135,32.9921813615434,2.66989994049072,4.21000003814697,5.69159984588623,2.39409995079041,2.91580009460449,3.4407000541687,3.93799996376038,4.38770008087158,4.77759981155396,5.10120010375977,5.35659980773926,5.54500007629395,5.6697998046875,5.73559999465942,5.7480001449585,5.71309995651245,5.63710021972656,5.52589988708496,5.38530015945435,5.22069978713989,5.03709983825684,4.83900022506714,4.63030004501343,4.41459989547729,4.19509983062744,3.97429990768433,3.75449991226196,3.53749990463257,3.32509994506836,3.11829996109009,2.91820001602173,2.72560000419617,2.54099988937378,2.16170001029968,2.41260004043579,2.66880011558533,2.9203999042511,3.16039991378784,3.38389992713928,3.58789992332458,3.77090001106262,3.93239998817444,4.07299995422363,4.19339990615845,4.29510021209717,4.37949991226196,4.44820022583008,4.50269985198975,4.5447998046875,4.57569980621338,4.59700012207031,4.60970020294189,4.61499977111816,4.61390018463135,4.6072998046875,4.59600019454956,4.58050012588501,4.56160020828247,4.53980016708374,4.51539993286133,4.48890018463135,4.46070003509521,4.43090009689331,2.15079998970032,2.40190005302429,2.66109991073608,2.91899991035461,3.1686999797821,3.40520000457764,3.62520003318787,3.8264000415802,4.00750017166138,4.16800022125244,4.30789995193481,4.42780017852783,4.5282998085022,4.61040019989014,4.67530012130737,4.7241997718811,4.75839996337891,4.77899980545044,4.78749990463257,4.78490018844604,4.77239990234375,4.75110006332397,4.7221999168396,4.68639993667603,4.64480018615723,4.59810018539429,4.54710006713867,4.49249982833862,4.43489980697632,4.37480020523071,6.48419982353935,8.52944463685871
+
+        2008-08-15,0.111588283969719,1.77575851093306,-20.5629437931247,32.8213903943717,2.62569999694824,4.15439987182617,5.63500022888184,2.353600025177,2.86940002441406,3.39010000228882,3.88459992408752,4.33249998092651,4.72119998931885,5.04449987411499,5.30019998550415,5.48939990997314,5.61549997329712,5.68300008773804,5.6975998878479,5.66529989242554,5.59219980239868,5.48430013656616,5.34730005264282,5.18660020828247,5.00710010528564,4.81319999694824,4.60900020599365,4.39799976348877,4.18319988250732,3.96720004081726,3.75219988822937,3.54019999504089,3.33249998092651,3.13059997558594,2.93530011177063,2.7474000453949,2.5673999786377,2.12459993362427,2.37199997901917,2.62549996376038,2.875,3.11330008506775,3.33559989929199,3.53870010375977,3.7211000919342,3.88229990005493,4.02269983291626,4.1431999206543,4.24499988555908,4.32969999313354,4.39870023727417,4.45380020141602,4.4963002204895,4.52790021896362,4.5496997833252,4.56309986114502,4.56909990310669,4.56869983673096,4.56279993057251,4.55219984054565,4.53760004043579,4.51949977874756,4.49849987030029,4.47499990463257,4.44939994812012,4.42210006713867,4.3931999206543,2.11400008201599,2.3617000579834,2.61809992790222,2.87369990348816,3.12159991264343,3.35669994354248,3.57550001144409,3.77579998970032,3.9563000202179,4.11639976501465,4.25619983673096,4.37599992752075,4.47669982910156,4.5592999458313,4.62470006942749,4.67430019378662,4.70919990539551,4.73089981079102,4.74030017852783,4.73890018463135,4.72770023345947,4.70790004730225,4.68039989471436,4.64620018005371,4.60610008239746,4.56110000610352,4.51189994812012,4.45900011062622,4.40320014953613,4.34499979019165,6.46370068805918,8.46291615483333
+
+        2008-08-18,0.911973599849289,0.959880176710081,-21.5574741583313,31.8369780907531,2.57430005073547,4.12939977645874,5.62230014801025,2.3066999912262,2.81769990921021,3.34660005569458,3.85380005836487,4.31379985809326,4.71140003204346,5.0391001701355,5.2947998046875,5.48019981384277,5.59950017929077,5.65850019454956,5.66379976272583,5.62249994277954,5.54139995574951,5.42719984054565,5.28639984130859,5.12449979782104,4.94680023193359,4.75780010223389,4.56160020828247,4.36140012741089,4.16039991378784,3.96070003509521,3.76449990272522,3.57340002059937,3.38849997520447,3.21079993247986,3.04099988937378,2.87960004806519,2.72679996490479,2.09019994735718,2.32929992675781,2.58089995384216,2.83209991455078,3.07399988174438,3.30019998550415,3.50699996948242,3.6923999786377,3.85570001602173,3.99729990959167,4.11829996109009,4.21990013122559,4.30389976501465,4.37190008163452,4.42579984664917,4.46710014343262,4.49739980697632,4.5181999206543,4.53070020675659,4.53620004653931,4.53550004959106,4.52969980239868,4.51949977874756,4.50559997558594,4.48859977722168,4.4689998626709,4.44729995727539,4.42379999160767,4.39890003204346,4.37290000915527,2.07990002632141,2.31929993629456,2.57369995117188,2.83109998703003,3.08260011672974,3.32189989089966,3.54460000991821,3.74819993972778,3.93090009689331,4.09240007400513,4.23250007629395,4.35190010070801,4.45149993896484,4.53249979019165,4.59609985351562,4.64379978179932,4.67689990997314,4.69689989089966,4.70510005950928,4.70289993286133,4.69140005111694,4.67180013656616,4.6451997756958,4.61259984970093,4.57480001449585,4.5327000617981,4.48699998855591,4.43839979171753,4.38740015029907,4.33459997177124,5.9937822125693,7.71160571438306
+
+        2008-08-19,1.41815202313231,0.460637156222642,-22.1392399421363,31.2301068454428,2.55279994010925,4.15619993209839,5.68340015411377,2.28640007972717,2.79909992218018,3.34360003471375,3.87059998512268,4.3491997718811,4.76109981536865,5.09779977798462,5.35720014572144,5.54160022735596,5.65630006790161,5.70809984207153,5.70469999313354,5.65420007705688,5.56440019607544,5.44280004501343,5.2960000038147,5.13019990921021,4.95090007781982,4.76270008087158,4.56960010528564,4.375,4.18160009384155,3.99160003662109,3.80690002441406,3.62890005111694,3.45840001106262,3.29620003700256,3.14289999008179,2.99850010871887,2.86319994926453,2.08019995689392,2.31369996070862,2.56649994850159,2.82290005683899,3.07139992713928,3.30460000038147,3.51769995689392,3.70840001106262,3.87590003013611,4.02050018310547,4.14330005645752,4.24599981307983,4.33039999008179,4.39830017089844,4.45170021057129,4.49230003356934,4.52190017700195,4.54199981689453,4.55380010604858,4.5588002204895,4.55779981613159,4.55189990997314,4.54180002212524,4.5282998085022,4.51189994812012,4.49319982528687,4.47259998321533,4.45060014724731,4.42729997634888,4.40320014953613,2.0699999332428,2.30380010604858,2.55949997901917,2.82220005989075,3.0806999206543,3.32739996910095,3.55719995498657,3.76679992675781,3.95440006256104,4.11950016021729,4.26200008392334,4.38269996643066,4.48269987106323,4.56339979171753,4.6262001991272,4.67280006408691,4.70469999313354,4.7234001159668,4.73040008544922,4.72720003128052,4.71509981155396,4.69519996643066,4.66870021820068,4.63670015335083,4.59989976882935,4.55919981002808,4.51539993286133,4.46909999847412,4.42089986801147,4.37120008468628,5.62549067334194,7.1951584191913
+
+        2008-08-20,1.69820141791048,0.149421389095625,-22.5613699512578,30.8088216993857,2.47659993171692,4.1016001701355,5.66650009155273,2.21749997138977,2.72090005874634,3.27099990844727,3.81030011177063,4.30229997634888,4.72629976272583,5.0721001625061,5.33739995956421,5.52479982376099,5.6399998664856,5.6907000541687,5.68520021438599,5.63210010528564,5.53999996185303,5.41650009155273,5.26889991760254,5.10349988937378,4.92579984664917,4.74049997329712,4.55179977416992,4.36280012130737,4.1761999130249,3.99410009384155,3.81820011138916,3.64969992637634,3.48950004577637,3.33800005912781,3.19569993019104,3.06259989738464,2.93869996070862,2.0265998840332,2.24900007247925,2.49790000915527,2.75469994544983,3.00609993934631,3.24329996109009,3.46059989929199,3.65520000457764,3.82620000839233,3.97359991073608,4.09880018234253,4.20329999923706,4.28889989852905,4.35790014266968,4.41200017929077,4.45329999923706,4.48330020904541,4.50390005111694,4.51620006561279,4.52159976959229,4.52129983901978,4.51599979400635,4.50670003890991,4.49410009384155,4.47879981994629,4.46120023727417,4.44189977645874,4.42119979858398,4.39949989318848,4.3769998550415,2.01690006256104,2.23950004577637,2.49130010604858,2.75430011749268,3.01570010185242,3.2664999961853,3.50069999694824,3.71460008621216,3.90599989891052,4.07420015335083,4.21929979324341,4.34200000762939,4.44360017776489,4.52540016174316,4.5890998840332,4.6363000869751,4.66870021820068,4.68800020217896,4.6956000328064,4.69320011138916,4.68190002441406,4.66319990158081,4.63800001144409,4.60750007629395,4.57250022888184,4.53389978408813,4.49240016937256,4.44859981536865,4.40310001373291,4.35629987716675,5.39854386198423,6.88960987279812
+
+        2008-08-21,1.66136255635962,0.240197375358591,-22.4730472811554,30.9354317583755,2.55970001220703,4.15290021896362,5.6641001701355,2.29670000076294,2.80310010910034,3.34400010108948,3.8685998916626,4.34469985961914,4.75379991531372,5.08729982376099,5.34329986572266,5.52440023422241,5.63609981536865,5.68559980392456,5.68079996109009,5.6298999786377,5.54069995880127,5.42089986801147,5.27710008621216,5.1153998374939,4.94129991531372,4.75920009613037,4.57310009002686,4.38619995117188,4.20120000839233,4.02010011672974,3.84470009803772,3.67610001564026,3.51519989967346,3.36279988288879,3.21909999847412,3.08439993858337,2.95860004425049,2.09619998931885,2.32520008087158,2.57500004768372,2.82909989356995,3.07590007781982,3.30749988555908,3.51909995079041,3.70840001106262,3.8743999004364,4.0177001953125,4.13920021057129,4.24079990386963,4.32410001754761,4.39120006561279,4.4439001083374,4.48400020599365,4.5132999420166,4.53329992294312,4.54519987106323,4.55039978027344,4.54990005493164,4.54449987411499,4.53520011901855,4.5226001739502,4.50719976425171,4.48969984054565,4.47039985656738,4.44969987869263,4.4278998374939,4.40530014038086,2.08590006828308,2.3150999546051,2.56780004501343,2.82809996604919,3.08480000495911,3.32990002632141,3.55809998512268,3.76600003242493,3.95199990272522,4.1153998374939,4.25629997253418,4.37559986114502,4.47429990768433,4.55389976501465,4.61579990386963,4.6616997718811,4.69320011138916,4.71190023422241,4.71920013427734,4.71659994125366,4.70529985427856,4.68660020828247,4.66149997711182,4.63110017776489,4.59630012512207,4.55770015716553,4.51630020141602,4.47249984741211,4.42689990997314,4.38009977340698,5.53018238231298,7.00989836958521
+
+        2008-08-22,1.22902917302178,0.724194016241519,-22.0090853687629,31.5771817508278,2.65569996833801,4.18680000305176,5.61980009078979,2.38860011100769,2.89599990844727,3.41799998283386,3.91569995880127,4.36429977416992,4.74959993362427,5.06479978561401,5.30840015411377,5.48269987106323,5.59240007400513,5.64330005645752,5.64249992370605,5.59700012207031,5.51380014419556,5.39949989318848,5.26039981842041,5.10200023651123,4.9293999671936,4.74700021743774,4.55870008468628,4.36749982833862,4.17630004882812,3.98729991912842,3.8024001121521,3.62290000915527,3.45000004768372,3.28439998626709,3.12680006027222,2.97760009765625,2.83680009841919,2.17300009727478,2.41129994392395,2.66079998016357,2.90890002250671,3.14680004119873,3.3685998916626,3.57049989700317,3.75099992752075,3.90939998626709,4.04629993438721,4.16279983520508,4.26039981842041,4.34070014953613,4.40549993515015,4.45650005340576,4.49539995193481,4.52370023727417,4.54290008544922,4.55420017242432,4.5588002204895,4.55749988555908,4.55140018463135,4.54120016098022,4.52750015258789,4.51100015640259,4.49209976196289,4.47130012512207,4.44890022277832,4.42530012130737,4.40070009231567,2.16190004348755,2.40039992332458,2.65289998054504,2.90720009803772,3.15470004081726,3.38930010795593,3.60700011253357,3.80520009994507,3.98250007629395,4.13859987258911,4.27349996566772,4.38789987564087,4.48290014266968,4.55970001220703,4.61969995498657,4.66419982910156,4.69469976425171,4.71260023117065,4.71920013427734,4.71589994430542,4.70389986038208,4.6842999458313,4.65810012817383,4.6262001991272,4.58970022201538,4.54909992218018,4.50530004501343,4.458899974823,4.41039991378784,4.36019992828369,5.91781840798938,7.49041545889185
+
+        2008-08-25,1.31400011847264,0.596168622102238,-22.2606715406017,31.3249512788214,2.54780006408691,4.07919979095459,5.5637001991272,2.29450011253357,2.78090000152588,3.29999995231628,3.80460000038147,4.26480007171631,4.66279983520508,4.9899001121521,5.24340009689331,5.42539978027344,5.54020023345947,5.59439992904663,5.59490013122559,5.54939985275269,5.46519994735718,5.34940004348755,5.20839977264404,5.04829978942871,4.87419986724854,4.6907000541687,4.50169992446899,4.31059980392456,4.1201000213623,3.93239998817444,3.74930000305176,3.57229995727539,3.40240001678467,3.24040007591248,3.08669996261597,2.94169998168945,2.80550003051758,2.10060000419617,2.3215000629425,2.56170010566711,2.80590009689331,3.04349994659424,3.2671000957489,3.47210001945496,3.65599989891052,3.81800007820129,3.95830011367798,4.07779979705811,4.17799997329712,4.26049995422363,4.32719993591309,4.37970018386841,4.41989994049072,4.44920015335083,4.46909999847412,4.48099994659424,4.48600006103516,4.48519992828369,4.47940015792847,4.46950006484985,4.45609998703003,4.43979978561401,4.42119979858398,4.40070009231567,4.37860012054443,4.355299949646,4.33099985122681,2.09019994735718,2.31130003929138,2.55419993400574,2.8043999671936,3.05139994621277,3.28769993782043,3.50839996337891,3.71020007133484,3.89129996299744,4.05100011825562,4.18930006027222,4.30670022964478,4.40430021286011,4.48330020904541,4.54510021209717,4.59110021591187,4.62279987335205,4.64160013198853,4.64909982681274,4.646399974823,4.63500022888184,4.61590003967285,4.5903000831604,4.55900001525879,4.52309989929199,4.48320007324219,4.44019985198975,4.39449977874756,4.34689998626709,4.29780006408691,5.72505215331636,7.29271542300362
+
+        2008-08-26,1.07131994935232,0.856505219836009,-22.0144837933311,31.6669774053023,2.57030010223389,4.07490015029907,5.55130004882812,2.31850004196167,2.80019998550415,3.3099000453949,3.80469989776611,4.25659990310669,4.64909982681274,4.97349977493286,5.22709989547729,5.41139984130859,5.53020000457764,5.58939981460571,5.59549999237061,5.55539989471436,5.47629976272583,5.36469984054565,5.22700023651123,5.06879997253418,4.89550018310547,4.71140003204346,4.52050018310547,4.32620000839233,4.13129997253418,3.93829989433289,3.74889993667603,3.56480002403259,3.38709998130798,3.21670007705688,3.05419993400574,2.90009999275208,2.75449991226196,2.12299990653992,2.34389996528625,2.58159995079041,2.82229995727539,3.05599999427795,3.27589988708496,3.47779989242554,3.65939998626709,3.81970000267029,3.958899974823,4.07789993286133,4.17799997329712,4.26070022583008,4.32779979705811,4.38100004196167,4.42180013656616,4.45179986953735,4.47240018844604,4.48479986190796,4.49030017852783,4.4899001121521,4.48430013656616,4.47450017929077,4.46110010147095,4.44460010528564,4.42570018768311,4.40469980239868,4.38199996948242,4.35799980163574,4.33300018310547,2.11229991912842,2.33349990844727,2.57389998435974,2.82039999961853,3.06340003013611,3.29579997062683,3.51320004463196,3.71230006217957,3.8914999961853,4.04990005493164,4.18760013580322,4.30499982833862,4.40299987792969,4.48269987106323,4.54540014266968,4.59240007400513,4.62519979476929,4.64510011672974,4.65350008010864,4.6515998840332,4.64069986343384,4.62200021743774,4.59649991989136,4.56510019302368,4.52869987487793,4.48820018768311,4.44430017471313,4.39750003814697,4.34849977493286,4.29780006408691,5.90680994736072,7.55812514865221
+
+        2008-08-27,1.5094479755033,0.411209619608565,-22.5987785710031,31.081414462122,2.51340007781982,4.04960012435913,5.56489992141724,2.26859998703003,2.74169993400574,3.26049995422363,3.771399974823,4.24020004272461,4.64680004119873,4.98110008239746,5.24009990692139,5.42549991607666,5.54209995269775,5.59660005569458,5.59660005569458,5.55000019073486,5.46449995040894,5.34749984741211,5.20590019226074,5.04559993743896,4.87209987640381,4.68989992141724,4.50309991836548,4.31489992141724,4.12809991836548,3.94490003585815,3.76690006256104,3.59549999237061,3.4316999912262,3.27609992027283,3.12919998168945,2.99119997024536,2.86199998855591,2.09039998054504,2.29940009117126,2.5336000919342,2.77579998970032,3.01370000839233,3.23880004882812,3.44589996337891,3.63220000267029,3.79629993438721,3.93860006332397,4.05970001220703,4.16120004653931,4.24480009078979,4.31230020523071,4.36549997329712,4.40609979629517,4.43590021133423,4.45620012283325,4.46840000152588,4.47380018234253,4.4734001159668,4.46810007095337,4.45870018005371,4.44589996337891,4.43030023574829,4.41239976882935,4.3927001953125,4.37150001525879,4.34910011291504,4.32590007781982,2.07999992370605,2.28929996490479,2.52620005607605,2.77419996261597,3.021399974823,3.25939989089966,3.48239994049072,3.68670010566711,3.87019991874695,4.03210020065308,4.17229986190796,4.29139995574951,4.39020013809204,4.4702000617981,4.53280019760132,4.57940006256104,4.61159992218018,4.63089990615845,4.63889980316162,4.63679981231689,4.62589979171753,4.60750007629395,4.5826997756958,4.5524001121521,4.51749992370605,4.47889995574951,4.43720006942749,4.39309978485107,4.34709978103638,4.2996997833252,5.55993049263316,7.08134561453679
+
+        2008-08-28,1.59048127680878,0.381308740078518,-22.7196895143787,30.9649749779234,2.5560998916626,4.06820011138916,5.54440021514893,2.31410002708435,2.7804000377655,3.29139995574951,3.79390001296997,4.25409984588623,4.65220022201538,4.97830009460449,5.2298002243042,5.40850019454956,5.51929998397827,5.56909990310669,5.56549978256226,5.51620006561279,5.42920017242432,5.31169986724854,5.17040014266968,5.0113000869751,4.83960008621216,4.65990018844604,4.47620010375977,4.29150009155273,4.1085000038147,3.9293999671936,3.75570011138916,3.58879995346069,3.42950010299683,3.27850008010864,3.13610005378723,3.00250005722046,2.87779998779297,2.13940000534058,2.3452000617981,2.57599997520447,2.81439995765686,3.04839992523193,3.26959991455078,3.47289991378784,3.6554000377655,3.81609988212585,3.95510005950928,4.07329988479614,4.17210006713867,4.2532000541687,4.31860017776489,4.36990022659302,4.40889978408813,4.43720006942749,4.45629978179932,4.46759986877441,4.4721999168396,4.47109985351562,4.46519994735718,4.45539999008179,4.44229984283447,4.42659997940063,4.40859985351562,4.38889980316162,4.36780023574829,4.34560012817383,4.3225998878479,2.12849998474121,2.33459997177124,2.56800007820129,2.81220006942749,3.05550003051758,3.28940010070801,3.50830006599426,3.70849990844727,3.88809990882874,4.04619979858398,4.18289995193481,4.29860019683838,4.39440011978149,4.47160005569458,4.53170013427734,4.57609987258911,4.60650014877319,4.62430000305176,4.63089990615845,4.62779998779297,4.61609983444214,4.5971999168396,4.5721001625061,4.54160022735596,4.50680017471313,4.46840000152588,4.42710018157959,4.38350009918213,4.33820009231567,4.29160022735596,5.53213925509599,7.00343589496805
+
+        2008-08-29,1.67100333282817,0.313446330279864,-22.7876012120719,30.9507992111609,2.55999994277954,4.12919998168945,5.65189981460571,2.31469988822937,2.78990006446838,3.31970000267029,3.84360003471375,4.32359981536865,4.73769998550415,5.07509994506836,5.33300018310547,5.51370000839233,5.62270021438599,5.66769981384277,5.65700006484985,5.5991997718811,5.50279998779297,5.37559986114502,5.22469997406006,5.05660009384155,4.87659978866577,4.6894998550415,4.49930000305176,4.3092999458313,4.12200021743774,3.93969988822937,3.76370000839233,3.59540009498596,3.43560004234314,3.28480005264282,3.1431999206543,3.01099991798401,2.88809990882874,2.14369988441467,2.34929990768433,2.58480000495911,2.83049988746643,3.07270002365112,3.30200004577637,3.51270008087158,3.70149993896484,3.86730003356934,4.01020002365112,4.13129997253418,4.23210000991821,4.31440019607544,4.38030004501343,4.43170022964478,4.47039985656738,4.49809980392456,4.5164999961853,4.52680015563965,4.53039979934692,4.5282998085022,4.521399974823,4.51060009002686,4.49660015106201,4.48000001907349,4.46120023727417,4.4407000541687,4.41890001296997,4.39620018005371,4.37270021438599,2.13269996643066,2.33859992027283,2.57680010795593,2.82859992980957,3.08060002326965,3.32329988479614,3.55040001869202,3.75789999961853,3.94370007514954,4.10669994354248,4.24700021743774,4.36530017852783,4.46269989013672,4.54059982299805,4.60069990158081,4.64449977874756,4.67379999160767,4.69010019302368,4.69500017166138,4.69000005722046,4.67640018463135,4.65539979934692,4.6282000541687,4.59590005874634,4.55919981002808,4.51900005340576,4.47609996795654,4.43100023269653,4.38420009613037,4.33640003204346,5.36374596715042,6.84030801411821
+
+        2008-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-09-02,1.81655828456831,0.120627228275057,-23.1201432522089,30.610644470464,2.44899988174438,4.02860021591187,5.59060001373291,2.21580004692078,2.67370009422302,3.20469999313354,3.73860001564026,4.23140001296997,4.65749979019165,5.00449991226196,5.26889991760254,5.45329999923706,5.56360006332397,5.60799980163574,5.59549999237061,5.53539991378784,5.43660020828247,5.30740022659302,5.15509986877441,4.98649978637695,4.80709981918335,4.6217999458313,4.43440008163452,4.24819993972778,4.06580018997192,3.88910007476807,3.7195999622345,3.55839991569519,3.40610003471375,3.26320004463196,3.1298999786377,3.00600004196167,2.8914999961853,2.06620001792908,2.25539994239807,2.48309993743896,2.72670006752014,2.97000002861023,3.20219993591309,3.41630005836487,3.60870003700256,3.7778000831604,3.9235999584198,4.04699993133545,4.1496000289917,4.23330020904541,4.30030012130737,4.3523998260498,4.39169979095459,4.41989994049072,4.43860006332397,4.44920015335083,4.45310020446777,4.45130014419556,4.44490003585815,4.43450021743774,4.4210000038147,4.40490007400513,4.38679981231689,4.36709976196289,4.34609985351562,4.32420015335083,4.30170011520386,2.05590009689331,2.24539995193481,2.47569990158081,2.72519993782043,2.97810006141663,3.22350001335144,3.45420002937317,3.66529989242554,3.85450005531311,4.02050018310547,4.16319990158081,4.28350019454956,4.38240003585815,4.46140003204346,4.52220010757446,4.56669998168945,4.59639978408813,4.61310005187988,4.61850023269653,4.61390018463135,4.60090017318726,4.5806999206543,4.55450010299683,4.52320003509521,4.48780012130737,4.44910001754761,4.40780019760132,4.36450004577637,4.31979990005493,4.27400016784668,5.17328768778363,6.60488552472149
+
+        2008-09-03,1.61628756639554,0.36730482785095,-23.0527276556948,30.7573810073221,2.40869998931885,3.96399998664856,5.5806999206543,2.19519996643066,2.61890006065369,3.13730001449585,3.67179989814758,4.17259979248047,4.61019992828369,4.96960020065308,5.24569988250732,5.43970012664795,5.55740022659302,5.60659980773926,5.59639978408813,5.53620004653931,5.43520021438599,5.30200004577637,5.14429998397827,4.96890020370483,4.78189992904663,4.58820009231567,4.39200019836426,4.19670009613037,4.00509977340698,3.81929993629456,3.6408998966217,3.47090005874634,3.31019997596741,3.15919995307922,3.0181999206543,2.88709998130798,2.76570010185242,2.07590007781982,2.24040007591248,2.45260000228882,2.68720006942749,2.92610001564026,3.15700006484985,3.37190008163452,3.56629991531372,3.73790001869202,3.8863000869751,4.01230001449585,4.11719989776611,4.20300006866455,4.27150011062622,4.32490015029907,4.36499977111816,4.39370012283325,4.41260004043579,4.42309999465942,4.42670011520386,4.42430019378662,4.41699981689453,4.40570020675659,4.39099979400635,4.37370014190674,4.35419988632202,4.33300018310547,4.3105001449585,4.28700017929077,4.2628002166748,2.06550002098083,2.23020005226135,2.44479990005493,2.68499994277954,2.93330001831055,3.17729997634888,3.40869998931885,3.62190008163452,3.81389999389648,3.9828999042511,4.12879991531372,4.25190019607544,4.35330009460449,4.43440008163452,4.4967999458313,4.5423002243042,4.57270002365112,4.58949995040894,4.59460020065308,4.58930015563965,4.5753002166748,4.55369997024536,4.5258002281189,4.49259996414185,4.45510005950928,4.4141001701355,4.37039995193481,4.32460021972656,4.27729988098145,4.22889995574951,5.13940699677531,6.670753397147
+
+        2008-09-04,1.55959877244301,0.408406366200544,-23.1206769479869,30.7097907125319,2.33109998703003,3.8850998878479,5.5492000579834,2.13050007820129,2.53379988670349,3.04879999160767,3.58940005302429,4.10059976577759,4.54990005493164,4.92019987106323,5.20539999008179,5.4064998626709,5.52899980545044,5.58099985122681,5.57180023193359,5.51109981536865,5.40850019454956,5.27279996871948,5.11210012435913,4.93340015411377,4.74280023574829,4.54559993743896,4.34609985351562,4.14769983291626,3.95320010185242,3.76480007171631,3.58410000801086,3.41219997406006,3.24979996681213,3.09750008583069,2.95530009269714,2.82329988479614,2.7014000415802,2.03239989280701,2.18009996414185,2.3831000328064,2.6136999130249,2.85199999809265,3.08439993858337,3.30189990997314,3.49930000305176,3.67409992218018,3.82550001144409,3.95420002937317,4.06139993667603,4.14919996261597,4.21929979324341,4.27390003204346,4.31500005722046,4.34429979324341,4.3636999130249,4.37449979782104,4.37809991836548,4.37580013275146,4.36840009689331,4.3568000793457,4.34189987182617,4.32429981231689,4.3043999671936,4.28289985656738,4.25990009307861,4.23600006103516,4.21140003204346,2.02239990234375,2.17030000686646,2.3756000995636,2.61159992218018,2.8591001033783,3.10450005531311,3.33839988708496,3.55480003356934,3.75020003318787,3.92260003089905,4.07149982452393,4.19729995727539,4.30100011825562,4.38399982452393,4.44789981842041,4.49450016021729,4.52570009231567,4.54309988021851,4.54839992523193,4.54330015182495,4.52920007705688,4.50740003585815,4.47919988632202,4.4456000328064,4.4077000617981,4.36619997024536,4.32200002670288,4.27570009231567,4.22790002822876,4.17899990081787,5.06534715434011,6.63208400359837
+
+        2008-09-05,1.699726541028,0.298487639896966,-23.2916547894767,30.563047630699,2.3775999546051,3.91569995880127,5.52390003204346,2.17409992218018,2.58080005645752,3.09220004081726,3.62459993362427,4.125,4.56230020523071,4.92070007324219,5.19469976425171,5.38600015640259,5.50040006637573,5.54619979858398,5.5327000617981,5.46969985961914,5.36639976501465,5.2318000793457,5.07350015640259,4.89860010147095,4.71290016174316,4.521399974823,4.32829999923706,4.13689994812012,3.94970011711121,3.76889991760254,3.59579992294312,3.43160009384155,3.27690005302429,3.13210010528564,2.99720001220703,2.87229990959167,2.75710010528564,2.07069993019104,2.22239995002747,2.42659997940063,2.65630006790161,2.89219999313354,3.12109994888306,3.33459997177124,3.5278000831604,3.69829988479614,3.84570002555847,3.97059988975525,4.07450008392334,4.1592001914978,4.22669982910156,4.27909994125366,4.31829977035522,4.34619998931885,4.36439990997314,4.37430000305176,4.37729978561401,4.37449979782104,4.36700010299683,4.35540008544922,4.34070014953613,4.32340002059937,4.30399990081787,4.28299999237061,4.26079988479614,4.23759984970093,4.21379995346069,2.06030011177063,2.21230006217957,2.41880011558533,2.6538999080658,2.89890003204346,3.14070010185242,3.37039995193481,3.582200050354,3.77270007133484,3.94039988517761,4.08479976654053,4.20639991760254,4.30630016326904,4.38590002059937,4.44689989089966,4.49109983444214,4.52029991149902,4.53620004653931,4.54050016403198,4.5346999168396,4.52029991149902,4.49860000610352,4.47079992294312,4.43790006637573,4.40089988708496,4.36059999465942,4.31780004501343,4.27299976348877,4.22679996490479,4.17969989776611,5.04443118326772,6.52862102072474
+
+        2008-09-08,1.8131533214031,0.202514718019116,-23.4213202676221,30.4902877999255,2.43989992141724,3.92529988288879,5.44980001449585,2.23140001296997,2.64219999313354,3.13840007781982,3.64689993858337,4.12150001525879,4.53509998321533,4.87400007247925,5.13390016555786,5.31629991531372,5.42670011520386,5.47289991378784,5.46339988708496,5.40719985961914,5.31300020217896,5.18889999389648,5.04209995269775,4.87919998168945,4.70550012588501,4.52600002288818,4.34429979324341,4.16370010375977,3.98679995536804,3.81539988517761,3.65100002288818,3.49460005760193,3.34699988365173,3.20840001106262,3.07920002937317,2.95919990539551,2.84829998016357,2.11229991912842,2.27419996261597,2.47950005531311,2.70479989051819,2.93319988250732,3.15339994430542,3.3578999042511,3.54259991645813,3.7056999206543,3.84669995307922,3.9663999080658,4.06610012054443,4.14769983291626,4.21309995651245,4.26399993896484,4.3024001121521,4.32999992370605,4.34829998016357,4.35879993438721,4.36259984970093,4.36079978942871,4.35440015792847,4.34420013427734,4.33090019226074,4.31510019302368,4.29729986190796,4.2778000831604,4.25719976425171,4.23570013046265,4.21350002288818,2.10150003433228,2.26360011100769,2.47129988670349,2.70199990272522,2.93930006027222,3.17170000076294,3.39159989356995,3.59400010108948,3.77589988708496,3.93600010871887,4.07410001754761,4.19059991836548,4.2866997718811,4.36350011825562,4.42280006408691,4.46619987487793,4.49539995193481,4.51189994812012,4.51739978790283,4.5132999420166,4.50089979171753,4.48159980773926,4.45629978179932,4.42609977722168,4.39200019836426,4.35459995269775,4.31470012664795,4.27279996871948,4.22959995269775,4.18540000915527,5.16272841215778,6.56311746543034
+
+        2008-09-09,2.10052351376683,-0.124268486559811,-23.8684366689359,30.0285764936071,2.37730002403259,3.8921000957489,5.396399974823,2.16969990730286,2.58270001411438,3.08999991416931,3.61010003089905,4.09250020980835,4.50850009918213,4.84469985961914,5.09749984741211,5.26999998092651,5.36889982223511,5.4032998085022,5.38290023803711,5.3173999786377,5.21610021591187,5.08750009536743,4.93900012969971,4.77720022201538,4.60739994049072,4.43410015106201,4.26109981536865,4.09119987487793,3.92650008201599,3.7688000202179,3.61910009384155,3.47830009460449,3.34669995307922,3.22440004348755,3.11150002479553,3.00780010223389,2.9128999710083,2.05830001831055,2.21600008010864,2.42249989509583,2.65129995346069,2.88369989395142,3.10739994049072,3.31439995765686,3.50049996376038,3.66380000114441,3.80410003662109,3.92239999771118,4.02040004730225,4.09989976882935,4.16300010681152,4.21180009841919,4.24819993972778,4.27400016784668,4.29080009460449,4.30000019073486,4.3028998374939,4.30060005187988,4.29400014877319,4.28380012512207,4.27089977264404,4.25559997558594,4.2386999130249,4.22039985656738,4.20109987258911,4.1810998916626,4.16069984436035,2.04809999465942,2.20600008964539,2.41479992866516,2.6489999294281,2.89039993286133,3.12639999389648,3.34890007972717,3.55250000953674,3.73449993133545,3.89359998703003,4.02969980239868,4.14370012283325,4.2367000579834,4.3105001449585,4.36670017242432,4.40719985961914,4.4338002204895,4.44820022583008,4.4520001411438,4.44680023193359,4.43389987945557,4.41450023651123,4.38980007171631,4.36079978942871,4.32829999923706,4.29309988021851,4.25570011138916,4.21680021286011,4.17689990997314,4.1363000869751,4.91859754468793,6.18449405692566
+
+        2008-09-10,2.44060329790379,-0.461283394812609,-24.2679310839502,29.6122760513372,2.36849999427795,3.9449999332428,5.44689989089966,2.15610003471375,2.58179998397827,3.11179995536804,3.65359997749329,4.15170001983643,4.57590007781982,4.91309976577759,5.16099977493286,5.32460021972656,5.41230010986328,5.43470001220703,5.40290021896362,5.32760000228882,5.21880006790161,5.08540010452271,4.93499994277954,4.77419996261597,4.60809993743896,4.4411997795105,4.27670001983643,4.11719989776611,3.96460008621216,3.82019996643066,3.68470001220703,3.55870008468628,3.44230008125305,3.33540010452271,3.23779988288879,3.14910006523132,3.06879997253418,2.04940009117126,2.20709991455078,2.41989994049072,2.65720009803772,2.89829993247986,3.12949991226196,3.3422999382019,3.53229999542236,3.69790005683899,3.83920001983643,3.95749998092651,4.05459976196289,4.13280010223389,4.1943998336792,4.24170017242432,4.2765998840332,4.30109977722168,4.31680011749268,4.3253002166748,4.32779979705811,4.3253002166748,4.3189001083374,4.3092999458313,4.29720020294189,4.28310012817383,4.26749992370605,4.25080013275146,4.23330020904541,4.2153000831604,4.19700002670288,2.03920006752014,2.19720005989075,2.41230010986328,2.6554000377655,2.90590000152588,3.15000009536743,3.37890005111694,3.58699989318848,3.77180004119873,3.93199992179871,4.06809997558594,4.18100023269653,4.27229976654053,4.3439998626709,4.39799976348877,4.4362998008728,4.4608998298645,4.47370004653931,4.47639989852905,4.47049999237061,4.45749998092651,4.43849992752075,4.41470003128052,4.38710021972656,4.35650014877319,4.32350015640259,4.28889989852905,4.25299978256226,4.21649980545044,4.17950010299683,4.66666087689735,5.81952115738436
+
+        2008-09-11,2.62566710143445,-0.657056694383383,-24.5704373612816,29.2987280050318,2.32310009002686,3.92429995536804,5.4261999130249,2.11420011520386,2.53699994087219,3.07559990882874,3.62849998474121,4.13560009002686,4.56479978561401,4.9028000831604,5.1483998298645,5.30730009078979,5.38920021057129,5.40560007095337,5.36850023269653,5.2891001701355,5.17780017852783,5.04370021820068,4.89459991455078,4.7367000579834,4.5753002166748,4.41459989547729,4.25759983062744,4.10659980773926,3.96329998970032,3.82879996299744,3.70359992980957,3.58809995651245,3.48219990730286,3.3856999874115,3.29819989204407,3.21930003166199,3.14840006828308,2.01950001716614,2.16960000991821,2.38109993934631,2.62050008773804,2.86470007896423,3.09910011291504,3.31450009346008,3.50650000572205,3.67319989204407,3.81489992141724,3.93309998512268,4.02990007400513,4.10750007629395,4.16839981079102,4.21500015258789,4.24930000305176,4.2733998298645,4.28889989852905,4.29729986190796,4.29990005493164,4.29780006408691,4.29199981689453,4.28310012817383,4.27180004119873,4.25880002975464,4.24440002441406,4.22900009155273,4.21299982070923,4.19649982452393,4.17980003356934,2.00959992408752,2.15989995002747,2.37389993667603,2.61890006065369,2.87260007858276,3.1201000213623,3.35170006752014,3.5618999004364,3.74780011177063,3.90840005874634,4.04419994354248,4.1564998626709,4.24690008163452,4.31750011444092,4.37050008773804,4.40799999237061,4.43200016021729,4.4443998336792,4.4471001625061,4.44150018692017,4.42910003662109,4.41120004653931,4.38880014419556,4.36280012130737,4.33409976959229,4.30329990386963,4.27110004425049,4.23789978027344,4.20410013198853,4.17010021209717,4.50381337170727,5.58804506497592
+
+        2008-09-12,2.84413978782342,-0.861287880538756,-24.6238525657312,29.2446108242816,2.41449999809265,4.06869983673096,5.54619979858398,2.18479990959167,2.64439988136292,3.20479989051819,3.76830005645752,4.27790021896362,4.70459985733032,5.03709983825684,5.27570009231567,5.4274001121521,5.50269985198975,5.51370000839233,5.47240018844604,5.39050006866455,5.27810001373291,5.14440011978149,4.99690008163452,4.84180021286011,4.68419981002808,4.52790021896362,4.37589979171753,4.23040008544922,4.09280014038086,3.9640998840332,3.84479999542236,3.73510003089905,3.63479995727539,3.54380011558533,3.4614999294281,3.38750004768372,3.32130002975464,2.06410002708435,2.23729991912842,2.46589994430542,2.71740007400513,2.96989989280701,3.20939993858337,3.42779994010925,3.62100005149841,3.78800010681152,3.92930006980896,4.04659986495972,4.14230012893677,4.21890020370483,4.27890014648438,4.32469987869263,4.3585000038147,4.38219976425171,4.3976001739502,4.40609979629517,4.40889978408813,4.40729999542236,4.40199995040894,4.39389991760254,4.38350009918213,4.37150001525879,4.35809993743896,4.34390020370483,4.32910013198853,4.31389999389648,4.29850006103516,2.05380010604858,2.22720003128052,2.45849990844727,2.71620011329651,2.97880005836487,3.23210000991821,3.46740007400513,3.67950010299683,3.8659999370575,4.02650022506714,4.16160011291504,4.27290010452271,4.36229991912842,4.43179988861084,4.48390007019043,4.52059984207153,4.54409980773926,4.55630016326904,4.55889987945557,4.55350017547607,4.54160022735596,4.52430009841919,4.50269985198975,4.47770023345947,4.45020008087158,4.42070007324219,4.38990020751953,4.35820007324219,4.32600021362305,4.29349994659424,4.46286874043593,5.49140871746705
+
+        2008-09-15,3.04731873446018,-1.43066915576744,-25.3139277952772,28.5590825283375,1.94470000267029,3.83800005912781,5.4520001411438,1.71220004558563,2.20180010795593,2.84590005874634,3.50139999389648,4.08930015563965,4.5721001625061,4.93790006637573,5.19010019302368,5.34060001373291,5.40490007400513,5.39930009841919,5.33979988098145,5.24049997329712,5.1136999130249,4.96960020065308,4.8161997795105,4.65999984741211,4.50570011138916,4.35690021514893,4.21589994430542,4.08430004119873,3.96289992332458,3.85209989547729,3.75189995765686,3.66190004348755,3.58150005340576,3.51029992103577,3.44740009307861,3.3921000957489,3.34380006790161,1.6246999502182,1.78320002555847,2.02769994735718,2.30970001220703,2.5971999168396,2.87059998512268,3.11890006065369,3.33689999580383,3.52340006828308,3.67950010299683,3.80789995193481,3.91149997711182,3.99370002746582,4.0576000213623,4.10610008239746,4.14179992675781,4.16709995269775,4.18370008468628,4.19350004196167,4.19770002365112,4.1975998878479,4.19399976730347,4.18779993057251,4.17959976196289,4.17000007629395,4.1592001914978,4.14769983291626,4.13579988479614,4.12360000610352,4.11129999160767,1.61819994449615,1.77709996700287,2.02410006523132,2.31229996681213,2.61039996147156,2.89869999885559,3.16529989242554,3.40380001068115,3.61150002479553,3.78830003738403,3.93540000915527,4.05530023574829,4.15049982070923,4.22389984130859,4.27850008010864,4.31699991226196,4.34170007705688,4.35510015487671,4.35909986495972,4.35540008544922,4.34560012817383,4.33090019226074,4.3125,4.29120016098022,4.26779985427856,4.24289989471436,4.21700000762939,4.1907000541687,4.1641001701355,4.13749980926514,3.98278214574906,4.93911954087901
+
+        2008-09-16,2.61504748410106,-0.930961908970175,-24.7289440171701,29.2041095467231,2.06150007247925,3.80270004272461,5.37610006332397,1.8367999792099,2.29999995231628,2.8889000415802,3.48920011520386,4.0346999168396,4.49149990081787,4.8467001914978,5.1003999710083,5.26020002365112,5.33799982070923,5.34700012207031,5.30070018768311,5.21159982681274,5.09100008010864,4.94859981536865,4.79250001907349,4.62930011749268,4.46420001983643,4.30140018463135,4.14389991760254,3.99370002746582,3.85240006446838,3.72079992294312,3.59929990768433,3.48810005187988,3.38689994812012,3.2953999042511,3.21320009231567,3.13949990272522,3.0738000869751,1.73179996013641,1.89499998092651,2.12649989128113,2.38800001144409,2.65400004386902,2.90799999237061,3.14030003547668,3.34619998931885,3.5239999294281,3.67440009117126,3.7992000579834,3.90070009231567,3.9818000793457,4.04519987106323,4.0935001373291,4.12890005111694,4.15369987487793,4.16960000991821,4.17819976806641,4.18100023269653,4.17889976501465,4.17309999465942,4.16429996490479,4.15320014953613,4.14029979705811,4.12610006332397,4.11089992523193,4.0952000617981,4.07910013198853,4.06279993057251,1.72449994087219,1.88800001144409,2.12190008163452,2.38930010795593,2.66510009765625,2.93280005455017,3.18210005760193,3.40700006484985,3.60489988327026,3.77489995956421,3.91790008544922,4.03539991378784,4.12949991226196,4.20270013809204,4.25729990005493,4.29559993743896,4.32009983062744,4.3326997756958,4.33529996871948,4.32959985733032,4.31720018386841,4.2992000579834,4.27689981460571,4.2512001991272,4.22279977798462,4.19259977340698,4.16099977493286,4.12860012054443,4.09579992294312,4.06279993057251,4.33116027418283,5.4010448826019
+
+        2008-09-17,2.45124578982035,-1.10615704253013,-24.3726300718809,29.6333396820286,1.88359999656677,3.78949999809265,5.46820020675659,1.6168999671936,2.16310000419617,2.81220006942749,3.45779991149902,4.03879976272583,4.52370023727417,4.90119981765747,5.17220020294189,5.34509992599487,5.43179988861084,5.44610023498535,5.4015998840332,5.3112998008728,5.18669986724854,5.03800010681152,4.87370014190674,4.70069980621338,4.52470016479492,4.34999990463257,4.17990016937256,4.01700019836426,3.86279988288879,3.71840000152588,3.5845000743866,3.46119999885559,3.3484001159668,3.24589991569519,3.15319991111755,3.06979990005493,2.99499988555908,1.45379996299744,1.66680002212524,1.93830001354218,2.23259997367859,2.52570009231567,2.80259990692139,3.05419993400574,3.27640008926392,3.46819996833801,3.63039994239807,3.76510000228882,3.875,3.96309995651245,4.03229999542236,4.08529996871948,4.12449979782104,4.15229988098145,4.17059993743896,4.18090009689331,4.18489980697632,4.18359994888306,4.17819976806641,4.16940021514893,4.15799999237061,4.144700050354,4.12979984283447,4.1136999130249,4.09700012207031,4.07969999313354,4.06220006942749,1.44879996776581,1.66209995746613,1.93620002269745,2.2367000579834,2.5404999256134,2.83200001716614,3.10199999809265,3.34489989280701,3.55839991569519,3.74200010299683,3.89680004119873,4.02440023422241,4.12709999084473,4.20739984512329,4.26789999008179,4.31090021133423,4.33900022506714,4.35419988632202,4.35860013961792,4.35379981994629,4.34170007705688,4.32340002059937,4.30019998550415,4.27309989929199,4.24300003051758,4.21080017089844,4.17689990997314,4.14200019836426,4.10640001296997,4.0706000328064,4.4207645212741,5.57133467926292
+
+        2008-09-18,2.27354574225626,-0.857129264080013,-24.0677350725125,30.1321792227404,2.04949998855591,3.93350005149841,5.51459980010986,1.76549994945526,2.33669996261597,2.98219990730286,3.61039996147156,4.16849994659424,4.63019990921021,4.98649978637695,5.23920011520386,5.39680004119873,5.47079992294312,5.47459983825684,5.42110013961792,5.32289981842041,5.19110012054443,5.03539991378784,4.86399984359741,4.68400001525879,4.50069999694824,4.31860017776489,4.14099979400635,3.97029995918274,3.80839991569519,3.65619993209839,3.51449990272522,3.38359999656677,3.26340007781982,3.15370011329651,3.05419993400574,2.96420001983643,2.88319993019104,1.57019996643066,1.80750000476837,2.08990001678467,2.38660001754761,2.67689990997314,2.94799995422363,3.19260001182556,3.40729999542236,3.59170007705688,3.74690008163452,3.87509989738464,3.97919988632202,4.06190013885498,4.1262001991272,4.1746997833252,4.20979976654053,4.23369979858398,4.24830007553101,4.25509977340698,4.25570011138916,4.2512001991272,4.24259996414185,4.23080015182495,4.21640014648438,4.20009994506836,4.18219995498657,4.16340017318726,4.14379978179932,4.12370014190674,4.10349988937378,1.56439995765686,1.80209994316101,2.08730006217957,2.39059996604919,2.69180011749268,2.97779989242554,3.24060010910034,3.47569990158081,3.68120002746582,3.85710000991821,4.00449991226196,4.12510013580322,4.22130012512207,4.29540014266968,4.35010004043579,4.38759994506836,4.41029977798462,4.42049980163574,4.41989994049072,4.41039991378784,4.39340019226074,4.37050008773804,4.34270000457764,4.31110000610352,4.2765998840332,4.2399001121521,4.20170021057129,4.16239976882935,4.12260007858276,4.0826997756958,4.54340105249562,5.7081241706664
+
+        2008-09-19,2.94368455429072,-1.08379923069542,-24.7353153116449,29.4579501872929,2.39800000190735,4.17320013046265,5.65369987487793,2.13649988174438,2.65779995918274,3.26469993591309,3.86010003089905,4.38910007476807,4.82490015029907,5.15869998931885,5.39300012588501,5.53679990768433,5.60220003128052,5.60249996185303,5.55070018768311,5.45900011062622,5.33799982070923,5.19700002670288,5.04370021820068,4.88430023193359,4.72380018234253,4.56580018997192,4.41330003738403,4.26830005645752,4.1318998336792,4.00509977340698,3.88809990882874,3.78110003471375,3.68390011787415,3.59599995613098,3.51690006256104,3.44619989395142,3.38319993019104,1.97850000858307,2.18580007553101,2.44359993934631,2.71889996528625,2.99040007591248,3.24429988861084,3.4734001159668,3.6742000579834,3.84619998931885,3.99079990386963,4.1100001335144,4.20650005340576,4.28329992294312,4.34289979934692,4.38810014724731,4.42119979858398,4.44409990310669,4.45860004425049,4.46630001068115,4.4685001373291,4.46630001068115,4.46059989929199,4.45209980010986,4.44140005111694,4.42920017242432,4.41580009460449,4.4015998840332,4.38689994812012,4.3717999458313,4.35669994354248,1.96909999847412,2.1768000125885,2.4375,2.71970009803772,3.00200009346008,3.27090001106262,3.51799988746643,3.7386999130249,3.93129992485046,4.09569978713989,4.23309993743896,4.34539985656738,4.43480014801025,4.50379991531372,4.55480003356934,4.59019994735718,4.6121997833252,4.62279987335205,4.62400007247925,4.61719989776611,4.60400009155273,4.58559989929199,4.56309986114502,4.53739976882935,4.50930023193359,4.47940015792847,4.44820022583008,4.41639995574951,4.38409996032715,4.35179996490479,4.38224312806605,5.3776782005355
+
+        2008-09-22,3.22430530680837,-1.34885164124309,-25.0923799559606,29.0715872610118,2.38129997253418,4.27150011062622,5.74849987030029,2.11190009117126,2.65549993515015,3.30489993095398,3.94090008735657,4.49870014190674,4.94899988174438,5.28429985046387,5.50990009307861,5.6382999420166,5.68470001220703,5.66510009765625,5.59460020065308,5.48680019378662,5.35330009460449,5.20380020141602,5.04610013961792,4.88609981536865,4.728600025177,4.57679986953735,4.43300008773804,4.29869985580444,4.1746997833252,4.06139993667603,3.95869994163513,3.86630010604858,3.7836000919342,3.71020007133484,3.64520001411438,3.58800005912781,3.53780007362366,1.96609997749329,2.17140007019043,2.43989992141724,2.73090004920959,3.01810002326965,3.28570008277893,3.52509999275208,3.73309993743896,3.90930008888245,4.05569982528687,4.17500019073486,4.27040004730225,4.3452000617981,4.40250015258789,4.44530010223389,4.47599983215332,4.4967999458313,4.50950002670288,4.51579999923706,4.51700019836426,4.51420021057129,4.50820016860962,4.49980020523071,4.48960018157959,4.47809982299805,4.46570014953613,4.45279979705811,4.4394998550415,4.42600011825562,4.41260004043579,1.95679998397827,2.16240000724792,2.43409991264343,2.73239994049072,3.03150010108948,3.31520009040833,3.57389998435974,3.80290007591248,4.00050020217896,4.16720008850098,4.30469989776611,4.41550016403198,4.50220012664795,4.56790018081665,4.61530017852783,4.64720010757446,4.66599988937378,4.67379999160767,4.67269992828369,4.66419982910156,4.65000009536743,4.63119983673096,4.60879993438721,4.58379983901978,4.55690002441406,4.52869987487793,4.49980020523071,4.47039985656738,4.44089984893799,4.41160011291504,4.07295845211334,4.99744797076103
+
+        2008-09-23,2.98573778880308,-1.13934404585988,-24.7628606982311,29.4171871397849,2.35829997062683,4.28299999237061,5.81860017776489,2.08640003204346,2.63619995117188,3.29559993743896,3.94479990005493,4.51760005950928,4.98290014266968,5.33160018920898,5.56820011138916,5.70410013198853,5.75449991226196,5.73509979248047,5.66139984130859,5.54710006713867,5.40439987182617,5.24340009689331,5.07240009307861,4.89779996871948,4.72480010986328,4.55700016021729,4.39709997177124,4.2467999458313,4.10720014572144,3.97889995574951,3.86179995536804,3.7558000087738,3.66050004959106,3.57520008087158,3.49930000305176,3.43210005760193,3.37280011177063,1.93850004673004,2.14610004425049,2.41799998283386,2.71359992027283,3.00620007514954,3.27959990501404,3.52500009536743,3.73860001564026,3.92000007629395,4.07079982757568,4.19379997253418,4.29209995269775,4.36910009384155,4.4278998374939,4.47149991989136,4.50229978561401,4.52279996871948,4.53480005264282,4.5398998260498,4.53950023651123,4.53480005264282,4.52670001983643,4.51599979400635,4.50339984893799,4.48939990997314,4.47440004348755,4.45870018005371,4.44269990921021,4.42649984359741,4.41029977798462,1.92949998378754,2.13739991188049,2.41249990463257,2.71550011634827,3.02029991149902,3.31019997596741,3.57540011405945,3.81089997291565,4.0145001411438,4.18669986724854,4.32880020141602,4.44320011138916,4.53280019760132,4.60029983520508,4.64860010147095,4.68050003051758,4.69840002059937,4.70459985733032,4.70130014419556,4.69000005722046,4.67239999771118,4.64989995956421,4.62349987030029,4.59409999847412,4.56269979476929,4.5297999382019,4.49599981307983,4.46169996261597,4.42729997634888,4.39309978485107,4.14900292906253,5.17433441529031
+
+        2008-09-24,2.77154687359813,-0.980210607859016,-24.6700295110845,29.5176642429265,2.19320011138916,4.2677001953125,5.9225001335144,1.92820000648499,2.47970008850098,3.1881000995636,3.90000009536743,4.53109979629517,5.04190015792847,5.42040014266968,5.67150020599365,5.8088002204895,5.85010004043579,5.81379985809326,5.71799993515015,5.57859992980957,5.40939998626709,5.22189998626709,5.02530002593994,4.82679986953735,4.63170003890991,4.44420003890991,4.26669979095459,4.10120010375977,3.94840002059937,3.80879998207092,3.68230009078979,3.56839990615845,3.46650004386902,3.37590003013611,3.29570007324219,3.22510004043579,3.16300010681152,1.81889998912811,2.00419998168945,2.27830004692078,2.58929991722107,2.9028000831604,3.19799995422363,3.46339988708496,3.69409990310669,3.88919997215271,4.05030012130737,4.18069982528687,4.28380012512207,4.36350011825562,4.42329978942871,4.46649980545044,4.49609994888306,4.51440000534058,4.52379989624023,4.52589988708496,4.52220010757446,4.51410007476807,4.50250005722046,4.48829984664917,4.4721999168396,4.45480012893677,4.43639993667603,4.41739988327026,4.39809989929199,4.37879991531372,4.35970020294189,1.81089997291565,1.99650001525879,2.27379989624023,2.59240007400513,2.91880011558533,3.23189997673035,3.51909995079041,3.77369999885559,3.99320006370544,4.17749977111816,4.32840013504028,4.44859981536865,4.541100025177,4.60930013656616,4.6564998626709,4.68569993972778,4.69980001449585,4.70139980316162,4.69280004501343,4.67589998245239,4.65240001678467,4.6237998008728,4.59140014648438,4.5560998916626,4.51879978179932,4.480299949646,4.44099998474121,4.40150022506714,4.36210012435913,4.32320022583008,3.97054665974801,5.11159332822111
+
+        2008-09-25,2.86023626983284,-0.946536162973948,-24.7148331907803,29.441574919895,2.36669993400574,4.35279989242554,5.83780002593994,2.09669995307922,2.64869999885559,3.33139991760254,4.00460004806519,4.59270000457764,5.06169986724854,5.40299987792969,5.6230001449585,5.73589992523193,5.75930023193359,5.71159982681274,5.60970020294189,5.46880006790161,5.30210018157959,5.11999988555908,4.9310998916626,4.74200010299683,4.55749988555908,4.38110017776489,4.21509981155396,4.06099987030029,3.91950011253357,3.79069995880127,3.67449998855591,3.57030010223389,3.47740006446838,3.39520001411438,3.3225998878479,3.2590000629425,3.20329999923706,1.97049999237061,2.16639995574951,2.43939995765686,2.74149990081787,3.04159998893738,3.32139992713928,3.57080006599426,3.78600001335144,3.96670007705688,4.1149001121521,4.23390007019043,4.32719993591309,4.3983998298645,4.45120000839233,4.48850011825562,4.51319980621338,4.52750015258789,4.53359985351562,4.53319978713989,4.52759981155396,4.51789999008179,4.50530004501343,4.49030017852783,4.47370004653931,4.45599985122681,4.43760013580322,4.41879987716675,4.39979982376099,4.38089990615845,4.3621997833252,1.96109998226166,2.15739989280701,2.43370008468628,2.74340009689331,3.05629992485046,3.35319995880127,3.62310004234314,3.86059999465942,4.06360006332397,4.23260021209717,4.36969995498657,4.47760009765625,4.55950021743774,4.6185998916626,4.65819978713989,4.6810998916626,4.69029998779297,4.68800020217896,4.67640018463135,4.65749979019165,4.63269996643066,4.60340023040771,4.57089996337891,4.5359001159668,4.49930000305176,4.46180009841919,4.42369985580444,4.38570022583008,4.34789991378784,4.31069993972778,3.96341533906246,5.00496768199856
+
+        2008-09-26,2.79823227147584,-0.938003573734772,-24.6712974907766,29.4580672287345,2.32310009002686,4.33230018615723,5.80469989776611,2.04870009422302,2.61050009727478,3.30259990692139,3.98250007629395,4.57410001754761,5.04349994659424,5.38269996643066,5.59870004653931,5.70650005340576,5.7241997718811,5.67059993743896,5.56300020217896,5.41699981689453,5.24560022354126,5.05950021743774,4.86730003356934,4.67549991607666,4.48890018463135,4.31099987030029,4.14400005340576,3.98920011520386,3.84730005264282,3.71849989891052,3.60240006446838,3.49850010871887,3.40610003471375,3.32439994812012,3.25250005722046,3.18939995765686,3.13429999351501,1.91859996318817,2.1185998916626,2.39630007743835,2.70269989967346,3.0064001083374,3.28880000114441,3.54010009765625,3.75629997253418,3.93740010261536,4.08549976348877,4.2039999961853,4.29650020599365,4.36679983139038,4.41849994659424,4.45469999313354,4.47819995880127,4.49139976501465,4.49639987945557,4.49490022659302,4.48820018768311,4.47760009765625,4.46390008926392,4.44810009002686,4.43069982528687,4.41219997406006,4.39300012588501,4.37340021133423,4.35379981994629,4.33419990539551,4.31489992141724,1.90970003604889,2.11010003089905,2.39100003242493,2.70519995689392,3.02169990539551,3.32130002975464,3.59310007095337,3.83150005340576,4.03480005264282,4.20349979400635,4.33979988098145,4.44649982452393,4.52699995040894,4.58459997177124,4.62249994277954,4.64379978179932,4.65129995346069,4.64739990234375,4.63439989089966,4.61399984359741,4.58790016174316,4.55740022659302,4.52360010147095,4.48759984970093,4.45009994506836,4.4116997718811,4.37290000915527,4.33419990539551,4.29570007324219,4.25790023803711,3.93468658865624,4.97760688809787
+
+        2008-09-29,2.80029476780907,-1.26749732169973,-25.1037668549033,28.9768552666927,1.89939999580383,4.15059995651245,5.66510009765625,1.61590003967285,2.21909999847412,3.00090003013611,3.76939988136292,4.42719984054565,4.93480014801025,5.2866997718811,5.49590015411377,5.583899974823,5.57469987869263,5.49179983139038,5.35640001296997,5.1862998008728,4.99590015411377,4.79670000076294,4.59700012207031,4.40310001373291,4.21909999847412,4.04790019989014,3.89079999923706,3.74839997291565,3.62069988250732,3.50720000267029,3.40700006484985,3.31920003890991,3.24270009994507,3.17630004882812,3.11910009384155,3.06990003585815,3.02769994735718,1.51709997653961,1.70659995079041,2.00460004806519,2.34400010108948,2.68269991874695,2.99650001525879,3.27320003509521,3.50850009918213,3.70309996604919,3.85989999771118,3.98329997062683,4.07810020446777,4.14890003204346,4.19969987869263,4.23439979553223,4.25610017776489,4.26739978790283,4.27059984207153,4.26749992370605,4.25950002670288,4.2480001449585,4.23369979858398,4.21759986877441,4.20020008087158,4.18200016021729,4.16330003738403,4.14459991455078,4.12589979171753,4.10750007629395,4.08939981460571,1.51150000095367,1.70130002498627,2.00250005722046,2.34969997406006,2.70180010795593,3.03379988670349,3.33229994773865,3.59109997749329,3.80859994888306,3.98639988899231,4.12750005722046,4.23589992523193,4.3157000541687,4.37120008468628,4.40619993209839,4.42430019378662,4.42880010604858,4.42220020294189,4.40689992904663,4.38500022888184,4.35799980163574,4.32730007171631,4.29409980773926,4.25920009613037,4.22329998016357,4.18699979782104,4.1508002281189,4.1149001121521,4.07969999313354,4.04530000686646,3.58516084420527,4.59555432525079
+
+        2008-09-30,2.7663131958215,-0.960277424837384,-24.7533060903078,29.3238379067101,2.19090008735657,4.40950012207031,5.89160013198853,1.90620005130768,2.50379991531372,3.27290010452271,4.02839994430542,4.67560005187988,5.17519998550415,5.52089977264404,5.72469997406006,5.80700016021729,5.79150009155273,5.70109987258911,5.55670022964478,5.37629985809326,5.17439985275269,4.96269989013672,4.74989986419678,4.54260015487671,4.34499979019165,4.16029977798462,3.99009990692139,3.83509993553162,3.69539999961853,3.5706000328064,3.45989990234375,3.36240005493164,3.27699995040894,3.20260000228882,3.13800001144409,3.08229994773865,3.03419995307922,1.80410003662109,1.99549996852875,2.2904999256134,2.62459993362427,2.95740008354187,3.26539993286133,3.53670001029968,3.76719999313354,3.95729994773865,4.11009979248047,4.2298002243042,4.32110023498535,4.38840007781982,4.43599987030029,4.46740007400513,4.48579978942871,4.49389982223511,4.49389982223511,4.48759984970093,4.47639989852905,4.46169996261597,4.44430017471313,4.42500019073486,4.40450000762939,4.38320016860962,4.36159992218018,4.33990001678467,4.31839990615845,4.29720020294189,4.27640008926392,1.79610002040863,1.98800003528595,2.28649997711182,2.62899994850159,2.97589993476868,3.30299997329712,3.59689998626709,3.85150003433228,4.06519985198975,4.23939990997314,4.37680006027222,4.48150014877319,4.55740022659302,4.60879993438721,4.6395001411438,4.65299987792969,4.65259981155396,4.64090013504028,4.62039995193481,4.59310007095337,4.56059980392456,4.52440023422241,4.48559999465942,4.44509983062744,4.40369987487793,4.36199998855591,4.32040023803711,4.27930021286011,4.23899984359741,4.19960021972656,3.64809749034344,4.71773714015121
+
+        2008-10-01,3.14004113590196,-1.34964579249186,-25.5865313212242,28.4014666941806,1.99460005760193,4.40220022201538,5.77370023727417,1.71039998531342,2.32949995994568,3.17639994621277,4.00040006637573,4.6838002204895,5.18610000610352,5.50899982452393,5.6746997833252,5.71350002288818,5.65640020370483,5.53159999847412,5.36289978027344,5.16940021514893,4.96549987792969,4.76200008392334,4.56610012054443,4.38259983062744,4.21420001983643,4.06230020523071,3.92709994316101,3.80819988250732,3.70449995994568,3.61479997634888,3.53780007362366,3.4721999168396,3.41650009155273,3.36940002441406,3.32990002632141,3.29679989814758,3.26920008659363,1.67139995098114,1.83150005340576,2.13540005683899,2.49259996414185,2.84929990768433,3.17580008506775,3.45880007743835,3.69460010528564,3.88490009307861,4.03450012207031,4.14900016784668,4.23409986495972,4.29530000686646,4.33720016479492,4.36380004882812,4.37849998474121,4.38409996032715,4.38269996643066,4.37610006332397,4.36560010910034,4.35249996185303,4.33750009536743,4.32130002975464,4.30450010299683,4.28730010986328,4.2701997756958,4.2532000541687,4.23659992218018,4.22049999237061,4.20489978790283,1.66439998149872,1.82500004768372,2.13229990005493,2.49839997291565,2.86999988555908,3.21670007705688,3.52320003509521,3.78329992294312,3.99659991264343,4.166100025177,4.29629993438721,4.39249992370605,4.45979976654053,4.5032000541687,4.52720022201538,4.53569984436035,4.53210020065308,4.51900005340576,4.49889993667603,4.47359991073608,4.44469976425171,4.41330003738403,4.38049983978271,4.34700012207031,4.31330013275146,4.2797999382019,4.24690008163452,4.21490001678467,4.1838002204895,4.15369987487793,3.2353786445452,4.16165527569545
+
+        2008-10-02,3.01816748565012,-1.37867171582336,-25.5537834288713,28.3858578032766,1.77069997787476,4.3024001121521,5.82289981842041,1.49030005931854,2.11420011520386,3.00099992752075,3.87680006027222,4.61129999160767,5.15749979019165,5.51440000534058,5.70410013198853,5.75750017166138,5.70699977874756,5.58249998092651,5.40929985046387,5.20779991149902,4.9935998916626,4.77839994430542,4.57019996643066,4.37430000305176,4.19379997253418,4.03039979934692,3.88450002670288,3.75559997558594,3.64289999008179,3.54520010948181,3.46099996566772,3.38899993896484,3.32769989967346,3.27579998970032,3.23200011253357,3.19530010223389,3.16449999809265,1.47609996795654,1.62220001220703,1.92980003356934,2.30080008506775,2.67580008506775,3.0220000743866,3.3238000869751,3.57649993896484,3.78150010108948,3.94339990615845,4.06799983978271,4.16130018234253,4.22889995574951,4.2758002281189,4.30630016326904,4.3238000869751,4.33139991760254,4.33129978179932,4.32550001144409,4.31549978256226,4.3024001121521,4.28709983825684,4.27050018310547,4.25309991836548,4.23519992828369,4.21719980239868,4.19939994812012,4.18190002441406,4.16480016708374,4.14820003509521,1.47060000896454,1.61710000038147,1.92799997329712,2.30769991874695,2.69790005683899,3.06500005722046,3.39159989356995,3.6703999042511,3.90039992332458,4.08440017700195,4.22669982910156,4.3326997756958,4.40789985656738,4.45739984512329,4.48600006103516,4.49770021438599,4.49609994888306,4.48430013656616,4.46460008621216,4.43919992446899,4.40959978103638,4.37729978561401,4.34320020675659,4.30810022354126,4.27279996871948,4.23759984970093,4.20289993286133,4.16900014877319,4.13600015640259,4.10410022735596,3.22450072165247,4.23296426925193
+
+        2008-10-03,2.30813822626811,-0.885588099604581,-24.4693353243156,29.6605814948444,1.78429996967316,4.24770021438599,5.8782000541687,1.48269999027252,2.13159990310669,2.98639988899231,3.83080005645752,4.55399990081787,5.11030006408691,5.49240016937256,5.71379995346069,5.79820013046265,5.77239990234375,5.66270017623901,5.49300003051758,5.28329992294312,5.05039978027344,4.80709981918335,4.56339979171753,4.32639980316162,4.10120010375977,3.8908998966217,3.69729995727539,3.52119994163513,3.36260008811951,3.22099995613098,3.09559988975525,2.98499989509583,2.8882999420166,2.80390000343323,2.73079991340637,2.66759991645813,2.61319994926453,1.38650000095367,1.58379995822906,1.90489995479584,2.27419996261597,2.64420008659363,2.98709988594055,3.28900003433228,3.54500007629395,3.75550007820129,3.92389988899231,4.05509996414185,4.15430021286011,4.22679996490479,4.27710008621216,4.30950021743774,4.32730007171631,4.33370018005371,4.33099985122681,4.32140016555786,4.30639982223511,4.28739976882935,4.26539993286133,4.24139976501465,4.21610021591187,4.18989992141724,4.16340017318726,4.13679981231689,4.11030006408691,4.08430004119873,4.0588002204895,1.38170003890991,1.57939994335175,1.90390002727509,2.28180003166199,2.66639995574951,3.0297999382019,3.35640001296997,3.63879990577698,3.87520003318787,4.06699991226196,4.21759986877441,4.33129978179932,4.41279983520508,4.46670007705688,4.49760007858276,4.50930023193359,4.50540018081665,4.48920011520386,4.46309995651245,4.42959976196289,4.39050006866455,4.34730005264282,4.30140018463135,4.2536997795105,4.20510005950928,4.15630006790161,4.10769987106323,4.05980014801025,4.01289987564087,3.96709990501404,3.56034435781427,4.78083208712408
+
+        2008-10-06,2.04226405464505,-0.736562113381706,-24.4497817533155,29.8081964877563,1.58570003509521,4.09070014953613,5.791100025177,1.29649996757507,1.92990005016327,2.79670000076294,3.66429996490479,4.41260004043579,4.99119997024536,5.39029979705811,5.6230001449585,5.71290016174316,5.68779993057251,5.57469987869263,5.39849996566772,5.18009996414185,4.93699979782104,4.6826000213623,4.42729997634888,4.17880010604858,3.94230008125305,3.72119998931885,3.51740002632141,3.33189988136292,3.16459989547729,3.01500010490417,2.88229990005493,2.76530003547668,2.66269993782043,2.5731999874115,2.49550008773804,2.42829990386963,2.37030005455017,1.22800004482269,1.40550005435944,1.72029995918274,2.09150004386902,2.46760010719299,2.81859993934631,3.12899994850159,3.39289999008179,3.61019992828369,3.78419995307922,3.91980004310608,4.02229976654053,4.09700012207031,4.14870023727417,4.18160009384155,4.19939994812012,4.2052001953125,4.20149993896484,4.19040012359619,4.17379999160767,4.15290021896362,4.12890005111694,4.10270023345947,4.07499980926514,4.04640007019043,4.01739978790283,3.98839998245239,3.9595000743866,3.93099999427795,3.90300011634827,1.22420001029968,1.40209996700287,1.72000002861023,2.09920001029968,2.48959994316101,2.86080002784729,3.19580006599426,3.48629999160767,3.72989988327026,3.92779994010925,4.08319997787476,4.20050001144409,4.28450012207031,4.33990001678467,4.37120008468628,4.38269996643066,4.37790012359619,4.36030006408691,4.33239984512329,4.29659986495972,4.25500011444092,4.20919990539551,4.16050004959106,4.10989999771118,4.05840015411377,4.00670003890991,3.95519995689392,3.90440011024475,3.85470008850098,3.8060998916626,3.53874441223444,4.82936119201558
+
+        2008-10-07,1.84526658736794,-0.435767780154455,-24.4354797669343,30.172570521949,1.57050001621246,4.09219980239868,5.89219999313354,1.30340003967285,1.90059995651245,2.76699995994568,3.65310001373291,4.42759990692139,5.03310012817383,5.4556999206543,5.70629978179932,5.80800008773804,5.78819990158081,5.67490005493164,5.49340009689331,5.26579999923706,5.0100998878479,4.74100017547607,4.46960020065308,4.2039999961853,3.95000004768372,3.7114999294281,3.49079990386963,3.28900003433228,3.10630011558533,2.94230008125305,2.79620003700256,2.66680002212524,2.55299997329712,2.45320010185242,2.36619997024536,2.29069995880127,2.22530007362366,1.27730000019073,1.42289996147156,1.72160005569458,2.08730006217957,2.46460008621216,2.8206000328064,3.13759994506836,3.40849995613098,3.6324999332428,3.81240010261536,3.95280003547668,4.05910015106201,4.13660001754761,4.19010019302368,4.22410011291504,4.24209976196289,4.24760007858276,4.24300003051758,4.23059988021851,4.21220016479492,4.18930006027222,4.16300010681152,4.13430023193359,4.10400009155273,4.0725998878479,4.04080009460449,4.00869989395142,3.97690010070801,3.94530010223389,3.91440010070801,1.27320003509521,1.41910004615784,1.72070002555847,2.09439992904663,2.4860999584198,2.86260008811951,3.20499992370605,3.50370001792908,3.75539994239807,3.96050000190735,4.12209987640381,4.24440002441406,4.33190011978149,4.38959980010986,4.42199993133545,4.43349981307983,4.42780017852783,4.40819978713989,4.37769985198975,4.33879995346069,4.29360008239746,4.24370002746582,4.19059991836548,4.13549995422363,4.07929992675781,4.02269983291626,3.9663999080658,3.91070008277893,3.8561999797821,3.80290007591248,3.54481170495423,4.94351524557687
+
+        2008-10-08,1.71510452310238,-0.20855110044038,-24.1424127215107,30.7806253922861,1.80079996585846,4.45310020446777,6.05109977722168,1.48870003223419,2.1693000793457,3.09310007095337,4.00549983978271,4.7778000831604,5.35860013961792,5.74079990386963,5.94169998168945,5.98929977416992,5.91529989242554,5.75040006637573,5.52159976959229,5.25220012664795,4.96059989929199,4.66130018234253,4.36520004272461,4.07999992370605,3.81080007553101,3.56100010871887,3.332200050354,3.12490010261536,2.93889999389648,2.77340006828308,2.62700009346008,2.49839997291565,2.38599991798401,2.28819990158081,2.20350003242493,2.13039994239807,2.06750011444092,1.41830003261566,1.60800004005432,1.94449996948242,2.33850002288818,2.73379993438721,3.09870004653931,3.41709995269775,3.68370008468628,3.89949989318848,4.06850004196167,4.19670009613037,4.2898998260498,4.35419988632202,4.394700050354,4.416100025177,4.42220020294189,4.41639995574951,4.40110015869141,4.37879991531372,4.35109996795654,4.3193998336792,4.28499984741211,4.2487998008728,4.21129989624023,4.17339992523193,4.13530015945435,4.09740018844604,4.06010007858276,4.0233998298645,3.98760008811951,1.41330003738403,1.60339999198914,1.9436000585556,2.34699988365173,2.75889992713928,3.14650011062622,3.49219989776611,3.78749990463257,4.03079986572266,4.22380018234253,4.37069988250732,4.47650003433228,4.54670000076294,4.58680009841919,4.60169982910156,4.59619998931885,4.57410001754761,4.5391001701355,4.49410009384155,4.44169998168945,4.38380002975464,4.32229995727539,4.25850009918213,4.19350004196167,4.1282000541687,4.06330013275146,3.99930000305176,3.93659996986389,3.8756000995636,3.81629991531372,3.44299666211108,4.83808062790034
+
+        2008-10-09,1.53259617548483,0.0256444329237965,-23.9786472180169,31.283790190783,1.82589995861053,4.6528000831604,6.26149988174438,1.49810004234314,2.21749997138977,3.20499992370605,4.1774001121521,4.99370002746582,5.59889984130859,5.98729991912842,6.17920017242432,6.20660018920898,6.10489988327026,5.90780019760132,5.64489984512329,5.34119987487793,5.01660013198853,4.68639993667603,4.36199998855591,4.0511999130249,3.75939989089966,3.48959994316101,3.24349999427795,3.02130007743835,2.82249999046326,2.64610004425049,2.49049997329712,2.35409998893738,2.23519992828369,2.13199996948242,2.042799949646,1.96589994430542,1.89989995956421,1.43889999389648,1.6308000087738,1.98590004444122,2.40420007705688,2.82360005378723,3.208899974823,3.54310011863708,3.82089996337891,4.04349994659424,4.21610021591187,4.34490013122559,4.43690013885498,4.49840021133423,4.53499984741211,4.55170011520386,4.55270004272461,4.54139995574951,4.52050018310547,4.49249982833862,4.45909976959229,4.42180013656616,4.38180017471313,4.34009981155396,4.29729986190796,4.25419998168945,4.21099996566772,4.16820001602173,4.12610006332397,4.08479976654053,4.04440021514893,1.43369996547699,1.62609994411469,1.98520004749298,2.41389989852905,2.85150003433228,3.26200008392334,3.62610006332397,3.93510007858276,4.18739986419678,4.3850998878479,4.53310012817383,4.63710021972656,4.70310020446777,4.7371997833252,4.74480009078979,4.73099994659424,4.69999980926514,4.65579986572266,4.60139989852905,4.53959989547729,4.47249984741211,4.40189981460571,4.32929992675781,4.25589990615845,4.18249988555908,4.10979986190796,4.03840017318726,3.96869993209839,3.90089988708496,3.83529996871948,3.35159450896706,4.84211520229954
+
+        2008-10-10,1.36858295406744,0.100718937137901,-23.9780328320202,31.7739291147642,1.77279996871948,4.72730016708374,6.33260011672974,1.4242000579834,2.18840003013611,3.22420001029968,4.23600006103516,5.07870006561279,5.69680023193359,6.08659982681274,6.27089977264404,6.28429985046387,6.16450023651123,5.94689989089966,5.66279983520508,5.33820009231567,4.99350023269653,4.644700050354,4.30329990386963,3.97740006446838,3.67210006713867,3.39059996604919,3.13429999351501,2.90330004692078,2.69709992408752,2.51430010795593,2.35330009460449,2.21250009536743,2.0896999835968,1.98329997062683,1.89139997959137,1.81229996681213,1.744500041008,1.35280001163483,1.56110000610352,1.9375,2.37709999084473,2.81520009040833,3.21560001373291,3.56100010871887,3.84660005569458,4.07410001754761,4.24919986724854,4.37879991531372,4.47009992599487,4.53000020980835,4.56430006027222,4.57819986343384,4.57600021362305,4.5612998008728,4.53690004348755,4.50530004501343,4.46820020675659,4.42729997634888,4.38369989395142,4.33839988708496,4.29209995269775,4.24550008773804,4.19890022277832,4.1528000831604,4.10750007629395,4.06300020217896,4.01959991455078,1.34819996356964,1.557000041008,1.93760001659393,2.38820004463196,2.84549999237061,3.27250003814697,3.64930009841919,3.96740007400513,4.22550010681152,4.42640018463135,4.57509994506836,4.6778998374939,4.74139976501465,4.77180004119873,4.77489995956421,4.75610017776489,4.71979999542236,4.66989994049072,4.60989999771118,4.54239988327026,4.46979999542236,4.39379978179932,4.31599998474121,4.23750019073486,4.1592001914978,4.08190011978149,4.00610017776489,3.93219995498657,3.86039996147156,3.79099988937378,3.30844800653951,4.84144607499722
+
+        2008-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-10-14,1.31375627489887,0.21818111650733,-25.4343285737946,34.0834871443125,2.00819993019104,4.99830007553101,6.48729991912842,1.62269997596741,2.44740009307861,3.50139999389648,4.50829982757568,5.33419990539551,5.93020009994507,6.29570007324219,6.45559978485107,6.44540023803711,6.30319976806641,6.06479978561401,5.76140022277832,5.41900014877319,5.05810022354126,4.69460010528564,4.33979988098145,4.00180006027222,3.68580007553101,3.39479994773865,3.13000011444092,2.89159989356995,2.67890000343323,2.49049997329712,2.32459998130798,2.17960000038147,2.05320000648499,1.94379997253418,1.84930002689362,1.76800000667572,1.69830000400543,1.49230003356934,1.74790000915527,2.15190005302429,2.60570001602173,3.0492000579834,3.44950008392334,3.79159998893738,4.07170009613037,4.29290008544922,4.46129989624023,4.58409976959229,4.66879987716675,4.72230005264282,4.75050020217896,4.75869989395142,4.75110006332397,4.73120021820068,4.70190000534058,4.66559982299805,4.62419986724854,4.5789999961853,4.53140020370483,4.48220014572144,4.43219995498657,4.38199996948242,4.33209991455078,4.2827000617981,4.23409986495972,4.18660020828247,4.14020013809204,1.48689997196198,1.74300003051758,2.15190005302429,2.61789989471436,3.082200050354,3.51049995422363,3.88490009307861,4.19820022583008,4.44990015029907,4.6431999206543,4.78389978408813,4.87839984893799,4.93330001831055,4.9552001953125,4.94990015029907,4.92280006408691,4.87849998474121,4.82089996337891,4.75339984893799,4.67869997024536,4.5991997718811,4.51660013198853,4.43249988555908,4.34810018539429,4.26420021057129,4.18149995803833,4.10059976577759,4.02190017700195,3.94549989700317,3.87170004844666,3.36942581423627,4.80892495018983
+
+        2008-10-15,1.37152441708268,0.0898222294385964,-27.1605355874257,35.3733460200919,1.80139994621277,5.07100009918213,6.6201000213623,1.40639996528625,2.2720000743866,3.4284999370575,4.53830003738403,5.44159984588623,6.08309984207153,6.46519994735718,6.61929988861084,6.58809995651245,6.41629981994629,6.14489984512329,5.8088002204895,5.43660020828247,5.05039978027344,4.66639995574951,4.29629993438721,3.94790005683899,3.62579989433289,3.33229994773865,3.06809997558594,2.83270001411438,2.62479996681213,2.4423999786377,2.28349995613098,2.14590001106262,2.0271999835968,1.92530000209808,1.83819997310638,1.7639000415802,1.7007999420166,1.32469999790192,1.56110000610352,1.98489999771118,2.47449994087219,2.9563000202179,3.39070010185242,3.76020002365112,4.06080007553101,4.29610013961792,4.47349977493286,4.60150003433228,4.68849992752075,4.74240016937256,4.769700050354,4.77619981765747,4.76639986038208,4.74420022964478,4.71260023117065,4.67409992218018,4.63059997558594,4.58360004425049,4.53429985046387,4.48379993438721,4.43270015716553,4.38159990310669,4.33090019226074,4.2810001373291,4.23210000991821,4.18440008163452,4.13810014724731,1.3202999830246,1.55729997158051,1.98599994182587,2.48850011825562,2.99289989471436,3.45819997787476,3.86339998245239,4.20050001144409,4.4689998626709,4.67329978942871,4.82000017166138,4.91680002212524,4.97119998931885,4.99069976806641,4.98190021514893,4.95050001144409,4.9015998840332,4.83960008621216,4.76779985427856,4.68930006027222,4.60640001296997,4.52099990844727,4.43450021743774,4.34810018539429,4.26270008087158,4.17889976501465,4.09730005264282,4.01809978485107,3.94160008430481,3.86800003051758,3.21753543038829,4.63045414833603
+
+        2008-10-16,1.46297577955849,0.196119690654518,-27.9663560784048,35.3904980926252,1.68529999256134,5.02540016174316,6.69850015640259,1.3371000289917,2.13280010223389,3.30819988250732,4.46750020980835,5.42259979248047,6.10599994659424,6.51690006256104,6.68760013580322,6.66340017318726,6.4918999671936,6.21670007705688,5.87480020523071,5.49620008468628,5.10400009155273,4.71509981155396,4.34149980545044,3.99090003967285,3.66790008544922,3.37459993362427,3.1117000579834,2.8782000541687,2.67280006408691,2.49329996109009,2.33750009536743,2.20300006866455,2.08750009536743,1.98870003223419,1.90450000762939,1.83299994468689,1.77250003814697,1.36650002002716,1.52470004558563,1.91659998893738,2.39969992637634,2.88790011405945,3.33369994163513,3.71550011634827,4.02740001678467,4.27220010757446,4.45730018615723,4.59130001068115,4.68300008773804,4.7403998374939,4.77050018310547,4.77920007705688,4.77120018005371,4.75059986114502,4.72039985656738,4.68319988250732,4.64090013504028,4.59509992599487,4.54710006713867,4.49770021438599,4.44789981842041,4.39799976348877,4.34870004653931,4.30009984970093,4.25260019302368,4.20620012283325,4.16120004653931,1.36160004138947,1.52040004730225,1.91670000553131,2.41240000724792,2.92319989204407,3.40059995651245,3.81949996948242,4.16960000991821,4.44969987869263,4.66349983215332,4.81780004501343,4.92049980163574,4.97949981689453,5.00239992141724,4.99620008468628,4.96680021286011,4.91960000991821,4.85890007019043,4.78840017318726,4.71099996566772,4.62919998168945,4.5447998046875,4.45940017700195,4.37419986724854,4.28999996185303,4.20739984512329,4.1269998550415,4.04909992218018,3.97390007972717,3.90149998664856,3.1317799686489,4.57156100764681
+
+        2008-10-17,1.21684420663677,0.447801055055652,-27.7768559064728,35.9885971004013,1.67089998722076,5.01529979705811,6.85309982299805,1.33360004425049,2.10859990119934,3.27620005607605,4.44600009918213,5.42659997940063,6.14440011978149,6.5922999382019,6.79739999771118,6.80189990997314,6.65119981765747,6.38810014724731,6.05000019073486,5.66750001907349,5.26480007171631,4.86009979248047,4.46659994125366,4.09310007095337,3.74550008773804,3.42670011520386,3.13809990882874,2.87940001487732,2.6496000289917,2.44700002670288,2.26959991455078,2.11500000953674,1.98109996318817,1.86549997329712,1.7661999464035,1.68110001087189,1.60839998722076,1.37049996852875,1.51960003376007,1.90339994430542,2.38299989700317,2.87260007858276,3.32399988174438,3.7140998840332,4.03579998016357,4.29080009460449,4.48559999465942,4.62849998474121,4.72800016403198,4.79209995269775,4.82760000228882,4.84049987792969,4.83570003509521,4.81710004806519,4.78809976577759,4.75129985809326,4.70870018005371,4.66200017929077,4.61240005493164,4.56110000610352,4.50890016555786,4.45639991760254,4.40399980545044,4.35209989547729,4.30109977722168,4.2512001991272,4.20240020751953,1.36549997329712,1.51520001888275,1.90339994430542,2.39529991149902,2.90750002861023,3.39100003242493,3.81940007209778,4.18120002746582,4.47380018234253,4.70020008087158,4.86630010604858,4.97940015792847,5.04729986190796,5.07730007171631,5.07620000839233,5.05030012130737,5.0048999786377,4.94449996948242,4.87279987335205,4.79320001602173,4.70809984207153,4.61969995498657,4.52950000762939,4.43900012969971,4.34899997711182,4.26049995422363,4.17379999160767,4.08960008621216,4.00799989700317,3.92919993400574,3.20610395548461,4.75681176396942
+
+        2008-10-20,1.17217265050345,0.811623670965,-28.1280706401444,35.729675179481,1.64849996566772,4.86409997940063,6.78450012207031,1.38610005378723,2.02819991111755,3.13980007171631,4.29589986801147,5.28389978408813,6.01840019226074,6.48540019989014,6.708899974823,6.72910022735596,6.59110021591187,6.33790016174316,6.00699996948242,5.62960004806519,5.230299949646,4.82760000228882,4.43510007858276,4.06199979782104,3.7140998840332,3.39479994773865,3.10540008544922,2.84590005874634,2.61520004272461,2.41170001029968,2.23329997062683,2.07789993286133,1.94309997558594,1.82679998874664,1.72669994831085,1.64100003242493,1.56780004501343,1.54349994659424,1.59560000896454,1.91750001907349,2.35879993438721,2.82599997520447,3.26500010490417,3.64910006523132,3.96849989891052,4.22329998016357,4.41900014877319,4.56330013275146,4.66440010070801,4.73000001907349,4.76690006256104,4.7810001373291,4.77720022201538,4.75950002670288,4.73120021820068,4.69490003585815,4.6528000831604,4.60640001296997,4.55709981918335,4.50589990615845,4.45380020141602,4.40129995346069,4.34889984130859,4.29699993133545,4.24590015411377,4.19589996337891,4.14699983596802,1.53699994087219,1.5896999835968,1.91540002822876,2.36789989471436,2.85610008239746,3.32570004463196,3.7467999458313,4.10550022125244,4.39750003814697,4.62489986419678,4.79290008544922,4.90829992294312,4.97849988937378,5.01079988479614,5.01200008392334,4.98810005187988,4.94449996948242,4.88570022583008,4.81549978256226,4.73710012435913,4.65310001373291,4.56559991836548,4.47629976272583,4.38640022277832,4.29710006713867,4.20909976959229,4.1230001449585,4.03919982910156,3.95790004730225,3.87940001487732,3.18406811262651,4.76983405327943
+
+        2008-10-21,1.54545649394827,0.657999415336944,-29.0612268137807,34.5938902403467,1.39409995079041,4.69799995422363,6.72209978103638,1.19889998435974,1.74269998073578,2.8824999332428,4.10260009765625,5.15040016174316,5.92670011520386,6.41699981689453,6.64940023422241,6.67000007629395,6.52920007705688,6.27349996566772,5.94329977035522,5.57089996337891,5.18130016326904,4.79290008544922,4.41860008239746,4.06680011749268,3.74259996414185,3.44840002059937,3.18470001220703,2.9507999420166,2.74530005455017,2.56590008735657,2.41039991378784,2.27640008926392,2.16149997711182,2.06340003013611,1.97990000247955,1.90910005569458,1.84930002689362,1.52320003509521,1.45910000801086,1.73469996452332,2.16630005836487,2.64050006866455,3.09249997138977,3.4899001121521,3.82069993019104,4.08449983596802,4.28719997406006,4.43680000305176,4.54199981689453,4.61110019683838,4.65129995346069,4.66860008239746,4.66820001602173,4.65420007705688,4.6298999786377,4.59800004959106,4.5605001449585,4.51910018920898,4.47520017623901,4.42969989776611,4.38339996337891,4.33699989318848,4.29080009460449,4.24529981613159,4.20069980621338,4.15710020065308,4.11479997634888,1.5164999961853,1.45309996604919,1.73189997673035,2.17379999160767,2.66840004920959,3.15079998970032,3.58570003509521,3.95659995079041,4.25860023498535,4.49389982223511,4.66800022125244,4.78840017318726,4.86310005187988,4.89979982376099,4.90560007095337,4.88670015335083,4.84870004653931,4.79610013961792,4.73280000686646,4.66190004348755,4.58580017089844,4.50670003890991,4.4261999130249,4.34530019760132,4.26520013809204,4.18639993667603,4.10960006713867,4.03499984741211,3.96289992332458,3.89339995384216,3.02215200548635,4.56442665541387
+
+        2008-10-22,1.36329310143655,0.79196694820107,-28.9003879008827,34.6683278309574,1.35109996795654,4.57600021362305,6.59479999542236,1.1657999753952,1.68710005283356,2.79690003395081,3.99200010299683,5.02379989624023,5.79269981384277,6.28200006484985,6.5177001953125,6.54390001296997,6.40889978408813,6.15859985351562,5.83249998092651,5.46260023117065,5.07390022277832,4.68499994277954,4.30889987945557,3.95429992675781,3.62649989128113,3.32800006866455,3.05979990959167,2.82119989395142,2.61089992523193,2.42689990997314,2.26699995994568,2.12890005111694,2.00999999046326,1.9083000421524,1.82149994373322,1.74779999256134,1.68529999256134,1.48720002174377,1.41960000991821,1.6849000453949,2.10479998588562,2.56850004196167,3.01220011711121,3.40370011329651,3.73049998283386,3.9918999671936,4.19299983978271,4.34180021286011,4.44649982452393,4.51520013809204,4.55499982833862,4.57189989089966,4.57089996337891,4.55620002746582,4.5310001373291,4.49790000915527,4.45919990539551,4.41650009155273,4.37109994888306,4.32399988174438,4.27600002288818,4.22779989242554,4.17990016937256,4.13250017166138,4.08599996566772,4.04059982299805,3.99629998207092,1.48090004920959,1.41390001773834,1.68219995498657,2.11179995536804,2.59489989280701,3.06769990921021,3.49519991874695,3.86069989204407,4.15910005569458,4.39200019836426,4.56470012664795,4.6842999458313,4.75860023498535,4.79510021209717,4.80060005187988,4.78159999847412,4.74319982528687,4.69019985198975,4.6262001991272,4.5543999671936,4.47749996185303,4.39729976654053,4.31549978256226,4.23339986801147,4.15199995040894,4.07180023193359,3.99349999427795,3.91739988327026,3.84389996528625,3.77290010452271,3.05430041298922,4.61180584172669
+
+        2008-10-23,1.64963412144867,0.582389610152743,-29.3080297385292,33.9505533175572,1.33759999275208,4.64029979705811,6.41660022735596,1.14310002326965,1.69219994544983,2.84579992294312,4.05940008163452,5.07709980010986,5.80639982223511,6.24200010299683,6.42030000686646,6.39359998703003,6.21570014953613,5.93489980697632,5.59159994125366,5.21710014343262,4.8351001739502,4.46199989318848,4.10900020599365,3.7827000617981,3.4867000579834,3.22199988365173,2.98810005187988,2.7836000919342,2.60630011558533,2.45370006561279,2.32310009002686,2.21199989318848,2.11800003051758,2.03870010375977,1.97210001945496,1.91639995574951,1.86989998817444,1.49629998207092,1.41750001907349,1.69280004501343,2.12549996376038,2.59699988365173,3.04139995574951,3.42720007896423,3.74399995803833,3.99289989471436,4.1806001663208,4.31610012054443,4.40850019454956,4.46630001068115,4.49669981002808,4.50579977035522,4.49870014190674,4.47930002212524,4.4507999420166,4.41580009460449,4.37610006332397,4.33349990844727,4.28900003433228,4.2435998916626,4.19789981842041,4.15250015258789,4.10780000686646,4.06400012969971,4.021399974823,3.98009991645813,3.9400999546051,1.48979997634888,1.41170001029968,1.6900999546051,2.13299989700317,2.6243999004364,3.09820008277893,3.51950001716614,3.87339997291565,4.1564998626709,4.37239980697632,4.5278000831604,4.63110017776489,4.6907000541687,4.71460008621216,4.7101001739502,4.68349981307983,4.63990020751953,4.58400011062622,4.51910018920898,4.44829988479614,4.3737998008728,4.29729986190796,4.22039985656738,4.14400005340576,4.0689001083374,3.99559998512268,3.92459988594055,3.85599994659424,3.78999996185303,3.72679996490479,2.90911425791112,4.32952365665614
+
+        2008-10-24,1.51932192864574,0.72972385299413,-29.1380352978457,34.4783960538163,1.40059995651245,4.76399993896484,6.58720016479492,1.19449996948242,1.76510000228882,2.93790006637573,4.17089986801147,5.207200050354,5.95260000228882,6.40010023117065,6.58540010452271,6.56020021438599,6.3786997795105,6.08970022201538,5.73439979553223,5.3452000617981,4.94619989395142,4.55499982833862,4.18319988250732,3.83820009231567,3.52379989624023,3.24149990081787,2.99110007286072,2.77119994163513,2.57969999313354,2.41409993171692,2.27189993858337,2.15039992332458,2.04710006713867,1.95959997177124,1.88580000400543,1.82379996776581,1.77180004119873,1.53269994258881,1.46710002422333,1.7532000541687,2.19580006599426,2.67630004882812,3.12890005111694,3.52189993858337,3.84479999542236,4.09849977493286,4.2898998260498,4.42799997329712,4.52209997177124,4.5806999206543,4.61119985580444,4.61980009078979,4.61159992218018,4.59070014953613,4.56029987335205,4.52309989929199,4.48099994659424,4.43569993972778,4.3882999420166,4.33990001678467,4.29120016098022,4.24270009994507,4.19479990005493,4.14779996871948,4.10200023651123,4.05749988555908,4.01440000534058,1.52590000629425,1.46109998226166,1.75049996376038,2.20370006561279,2.70519995689392,3.18860006332397,3.61879992485046,3.98049998283386,4.2701997756958,4.49119997024536,4.65030002593994,4.75579977035522,4.81629991531372,4.83979988098145,4.83379983901978,4.80459976196289,4.75780010223389,4.69780015945435,4.62839984893799,4.55270004272461,4.47300004959106,4.39120006561279,4.30870008468628,4.22669982910156,4.14610004425049,4.06729984283447,3.99079990386963,3.91689991950989,3.84570002555847,3.77749991416931,2.93117298387865,4.4176316202827
+
+        2008-10-27,1.43590711389,0.730350932254225,-32.6822586851657,38.4690893235943,1.45290005207062,4.81689977645874,6.58479976654053,1.22459995746613,1.83060002326965,3.00570011138916,4.22889995574951,5.25250005722046,5.98559999465942,6.42199993133545,6.59709978103638,6.56239986419678,6.37169981002808,6.0738000869751,5.70970010757446,5.31199979782104,4.90500020980835,4.50629997253418,4.12779998779297,3.7765998840332,3.45689988136292,3.17000007629395,2.91580009460449,2.69269990921021,2.49860000610352,2.33109998703003,2.18740010261536,2.06480002403259,1.96070003509521,1.87269997596741,1.7985999584198,1.73650002479553,1.68449997901917,1.51540005207062,1.48440003395081,1.78729999065399,2.2367000579834,2.71889996528625,3.17050004005432,3.56130003929138,3.8814001083374,4.13210010528564,4.32049989700317,4.45559978485107,4.54670000076294,4.6023998260498,4.63000011444092,4.63579988479614,4.62480020523071,4.60109996795654,4.56799983978271,4.52820014953613,4.4835000038147,4.43569993972778,4.38600015640259,4.33519983291626,4.2842001914978,4.2335000038147,4.18359994888306,4.1346001625061,4.08680009841919,4.04040002822876,3.99550008773804,1.50880002975464,1.47850000858307,1.78489995002747,2.24539995193481,2.74889993667603,3.23149991035461,3.65949988365173,4.0181999206543,4.30450010299683,4.52180004119873,4.67710018157959,4.77869987487793,4.8351001739502,4.85459995269775,4.84460020065308,4.81150007247925,4.76079988479614,4.6971001625061,4.62419986724854,4.54500007629395,4.46190023422241,4.3769998550415,4.29160022735596,4.20679998397827,4.12349987030029,4.0423002243042,3.96350002288818,3.88750004768372,3.81439995765686,3.7441999912262,3.01664084403298,4.33845257867076
+
+        2008-10-28,1.50299607921625,0.572417800318648,-51.403270093675,57.3896977269179,1.50699996948242,4.99599981307983,6.68349981307983,1.23829996585846,1.92009997367859,3.14580011367798,4.39750003814697,5.43100023269653,6.1592001914978,6.57989978790283,6.73239994049072,6.67150020599365,6.45370006561279,6.12979984283447,5.74240016937256,5.32480001449585,4.90180015563965,4.49100017547607,4.10400009155273,3.74780011177063,3.42600011825562,3.13960003852844,2.88770008087158,2.66849994659424,2.47939991950989,2.31760001182556,2.1800000667572,2.06369996070862,1.96589994430542,1.88409996032715,1.81589996814728,1.75929999351501,1.71249997615814,1.47899997234344,1.49290001392365,1.83140003681183,2.3076000213623,2.80859994888306,3.27230000495911,3.66980004310608,3.99259996414185,4.24300003051758,4.42920017242432,4.56080007553101,4.64779996871948,4.69890022277832,4.72189998626709,4.72319984436035,4.70800018310547,4.68039989471436,4.64370012283325,4.60050010681152,4.55299997329712,4.50260019302368,4.45060014724731,4.39790010452271,4.34530019760132,4.29320001602173,4.24209976196289,4.19210004806519,4.14359998703003,4.09660005569458,4.05130004882812,1.47290003299713,1.48740005493164,1.82980000972748,2.31800007820129,2.84200000762939,3.33859992027283,3.77509999275208,4.13770008087158,4.42430019378662,4.63920021057129,4.79010009765625,4.88590002059937,4.93580007553101,4.94850015640259,4.93160009384155,4.89179992675781,4.83479976654053,4.76529979705811,4.68709993362427,4.60330009460449,4.51630020141602,4.4278998374939,4.33960008621216,4.25239992141724,4.16709995269775,4.08419990539551,4.00419998168945,3.92729997634888,3.85339999198914,3.78279995918274,3.18029220358105,4.02597031854559
+
+        2008-10-29,1.48249655621472,0.390922768026391,-51.2504201846548,57.8522193953797,1.50539994239807,5.06750011444092,6.83640003204346,1.19959998130798,1.94539999961853,3.19580006599426,4.4608998298645,5.50759983062744,6.25150012969971,6.68959999084473,6.85920000076294,6.81330013275146,6.60699987411499,6.29059982299805,5.90630006790161,5.48780012130737,5.06029987335205,4.64219999313354,4.24580001831055,3.87859988212585,3.54489994049072,3.24609994888306,2.9818000793457,2.7506000995636,2.54999995231628,2.37750005722046,2.22989988327026,2.10459995269775,1.99870002269745,1.90950000286102,1.83490002155304,1.77250003814697,1.72070002555847,1.36979997158051,1.43710005283356,1.80680000782013,2.30250000953674,2.81730008125305,3.29200005531311,3.69910001754761,4.03039979934692,4.28889989852905,4.48220014572144,4.62029981613159,4.71299982070923,4.76910018920898,4.79650020599365,4.80140018463135,4.7891001701355,4.76399993896484,4.72930002212524,4.68769979476929,4.64120006561279,4.59159994125366,4.54010009765625,4.48769998550415,4.43499994277954,4.38280010223389,4.33129978179932,4.28090000152588,4.2318000793457,4.18410015106201,4.13800001144409,1.36459994316101,1.43250000476837,1.80630004405975,2.31469988822937,2.85330009460449,3.36199998855591,3.80960011482239,4.18270015716553,4.47930002212524,4.70349979400635,4.86280012130737,4.96610021591187,5.02250003814697,5.04040002822876,5.02769994735718,4.99109983444214,4.9362998008728,4.8681001663208,4.79050016403198,4.70650005340576,4.61870002746582,4.52909994125366,4.43919992446899,4.35020017623901,4.2628002166748,4.17770004272461,4.09530019760132,4.01590013504028,3.93950009346008,3.86640000343323,3.24087398023469,4.10541504560264
+
+        2008-10-30,1.13238899115351,0.66627275386438,-50.7986059644302,58.6822709702949,1.5518000125885,5.14830017089844,6.98070001602173,1.22749996185303,2.00309991836548,3.26160001754761,4.5342001914978,5.59299993515015,6.35270023345947,6.80700016021729,6.98979997634888,6.95160007476807,6.7463002204895,6.42369985580444,6.02650022506714,5.5890998840332,5.13810014724731,4.69290018081665,4.26700019836426,3.86929988861084,3.50469994544983,3.17549991607666,2.88210010528564,2.62310004234314,2.39669990539551,2.20029997825623,2.03099989891052,1.8860000371933,1.76250004768372,1.65769994258881,1.56920003890991,1.49469995498657,1.43229997158051,1.3555999994278,1.45299994945526,1.83790004253387,2.34270000457764,2.8643000125885,3.34540009498596,3.75869989395142,4.09600019454956,4.35979986190796,4.55770015716553,4.69929981231689,4.79440021514893,4.85179996490479,4.87930011749268,4.88350009918213,4.86959981918335,4.84200000762939,4.80410003662109,4.75860023498535,4.70779991149902,4.65339994430542,4.59660005569458,4.53859996795654,4.48010015487671,4.42180013656616,4.36409997940063,4.30740022659302,4.2519998550415,4.19789981842041,4.14540004730225,1.35049998760223,1.44860005378723,1.83780002593994,2.35560011863708,2.90179991722107,3.41799998283386,3.87319993972778,4.25390005111694,4.5576000213623,4.7878999710083,4.9520001411438,5.05840015411377,5.11630010604858,5.13390016555786,5.11929988861084,5.07919979095459,5.01959991455078,4.94540023803711,4.86070013046265,4.76900005340576,4.67280006408691,4.57439994812012,4.4753999710083,4.37690019607544,4.28009986877441,4.18559980392456,4.09390020370483,4.00519990921021,3.91989994049072,3.83800005912781,3.32234655931446,4.24733749050308
+
+        2008-10-31,0.861154058410047,0.952605319535583,-50.9041368592386,59.5099284358955,1.49310004711151,5.15220022201538,7.17609977722168,1.18280005455017,1.9375,3.20830011367798,4.51550006866455,5.62050008773804,6.42869997024536,6.92710018157959,7.14559984207153,7.13259983062744,6.9411997795105,6.62190008163452,6.21859979629517,5.76730012893677,5.29619979858398,4.82630014419556,4.37270021438599,3.94549989700317,3.55080008506775,3.19169998168945,2.86910009384155,2.58249998092651,2.33010005950928,2.10960006713867,1.91830003261566,1.75329995155334,1.61179995536804,1.49090003967285,1.38810002803802,1.30110001564026,1.22759997844696,1.33749997615814,1.41480004787445,1.79190003871918,2.29900002479553,2.82979989051819,3.32410001754761,3.75230002403259,4.10449981689453,4.38210010528564,4.59210014343262,4.74399995803833,4.84740018844604,4.91149997711182,4.94409990310669,4.95179986953735,4.94019985198975,4.91370010375977,4.87589979171753,4.82980012893677,4.77759981155396,4.72109985351562,4.6616997718811,4.60069990158081,4.53870010375977,4.47669982910156,4.41499996185303,4.35400009155273,4.29409980773926,4.2354998588562,4.17840003967285,1.33249998092651,1.41040003299713,1.79180002212524,2.31170010566711,2.8675000667572,3.39800000190735,3.87019991874695,4.26859998703003,4.58949995040894,4.83549976348877,5.01319980621338,5.13089990615845,5.19740009307861,5.22130012512207,5.21059989929199,5.17229986190796,5.11250019073486,5.03660011291504,4.9488000869751,4.85270023345947,4.75129985809326,4.64680004119873,4.54120016098022,4.43580007553101,4.33169984817505,4.2298002243042,4.13049983978271,4.03439998626709,3.94160008430481,3.85229992866516,3.37695531754435,4.37462517870532
+
+        2008-11-03,0.744645786347958,1.05569918843611,-57.1572839128639,65.7403623822651,1.33029997348785,5.13689994812012,7.28200006484985,1.0320999622345,1.77890002727509,3.0984001159668,4.47009992599487,5.6346001625061,6.48839998245239,7.01630020141602,7.24910020828247,7.23780012130737,7.03879976272583,6.70529985427856,6.28380012512207,5.81230020523071,5.32040023803711,4.83039999008179,4.35799980163574,3.91370010375977,3.50370001792908,3.1314001083374,2.79749989509583,2.50130009651184,2.2409999370575,2.01399993896484,1.81729996204376,1.64810001850128,1.5032000541687,1.37969994544983,1.27489995956421,1.18640005588531,1.11179995536804,1.23979997634888,1.28480005264282,1.65970003604889,2.18039989471436,2.73140001296997,3.24690008163452,3.69440007209778,4.06279993057251,4.35309982299805,4.57280015945435,4.73169994354248,4.83990001678467,4.90710020065308,4.94140005111694,4.94980001449585,4.93809986114502,4.9109001159668,4.87200021743774,4.82439994812012,4.77050018310547,4.7121000289917,4.65070009231567,4.58750009536743,4.52349996566772,4.45919990539551,4.3951997756958,4.33209991455078,4.26999998092651,4.20919990539551,4.14979982376099,1.23539996147156,1.28100001811981,1.65989995002747,2.1933000087738,2.76979994773865,3.32299995422363,3.81669998168945,4.23400020599365,4.57040023803711,4.82849979400635,5.01510000228882,5.13889980316162,5.20900011062622,5.23460006713867,5.22389984130859,5.18450021743774,5.12260007858276,5.04390001296997,4.95289993286133,4.85330009460449,4.74819993972778,4.6399998664856,4.53070020675659,4.42159986495972,4.31400012969971,4.20860004425049,4.10599994659424,4.00670003890991,3.91100001335144,3.8189001083374,3.38042291151862,4.316520360618
+
+        2008-11-04,0.62402578335824,1.20294694600389,-61.6356413360105,69.8757014273866,1.20270001888275,4.89230012893677,7.12319993972778,0.948099970817566,1.61440002918243,2.88470005989075,4.23390007019043,5.39610004425049,6.26090002059937,6.80749988555908,7.0625,7.07390022277832,6.89599990844727,6.58080005645752,6.17439985275269,5.71460008621216,5.23129987716675,4.74709987640381,4.27810001373291,3.83520007133484,3.42519998550415,3.05170011520386,2.71580004692078,2.41700005531311,2.15380001068115,1.92379999160767,1.72409999370575,1.55190002918243,1.4041999578476,1.27810001373291,1.17089998722076,1.08019995689392,1.00360000133514,1.208899974823,1.20580005645752,1.54379999637604,2.03819990158081,2.57240009307861,3.07850003242493,3.5220000743866,3.88989996910095,4.18209981918335,4.4047999382019,4.56729984283447,4.67929983139038,4.75010013580322,4.78760004043579,4.79890012741089,4.78970003128052,4.76459980010986,4.72749996185303,4.68130016326904,4.62839984893799,4.57079982757568,4.51000022888184,4.44719982147217,4.38320016860962,4.3189001083374,4.2548999786377,4.19140005111694,4.12900018692017,4.06780004501343,4.00790023803711,1.20459997653961,1.20210003852844,1.54340004920959,2.04929995536804,2.6068000793457,3.14820003509521,3.63560009002686,4.05079984664917,4.38810014724731,4.64919996261597,4.83990001678467,4.96859979629517,5.04390001296997,5.07460021972656,5.06879997253418,5.03399991989136,4.97629976272583,4.90140008926392,4.8137001991272,4.71700000762939,4.61450004577637,4.50850009918213,4.40100002288818,4.29349994659424,4.18720006942749,4.08290004730225,3.98130011558533,3.88280010223389,3.78769993782043,3.69609999656677,3.43403524338254,4.31711653002718
+
+        2008-11-05,0.873899539711341,0.890440588164372,-62.8823882596531,70.3859883251545,1.20220005512238,4.78249979019165,6.92430019378662,0.945900022983551,1.60829997062683,2.84380006790161,4.14830017089844,5.26779985427856,6.09859991073608,6.62260007858276,6.86670017242432,6.87799978256226,6.70909976959229,6.41050004959106,6.02600002288818,5.59200000762939,5.13679981231689,4.68179988861084,4.24200010299683,3.82769989967346,3.44510006904602,3.09730005264282,2.7853000164032,2.50839996337891,2.26510000228882,2.05299997329712,1.86940002441406,1.71140003204346,1.57630002498627,1.46119999885559,1.36370003223419,1.28129994869232,1.21200001239777,1.18340003490448,1.19280004501343,1.52779996395111,2.01090002059937,2.53020000457764,3.02110004425049,3.45090007781982,3.80739998817444,4.09060001373291,4.30679988861084,4.46490001678467,4.57429981231689,4.64400005340576,4.68170022964478,4.69409990310669,4.68690013885498,4.66450023651123,4.63059997558594,4.58799982070923,4.53919982910156,4.48589992523193,4.42969989776611,4.37169981002808,4.31269979476929,4.25349998474121,4.19460010528564,4.13640022277832,4.07919979095459,4.02320003509521,3.96869993209839,1.17929995059967,1.18920004367828,1.5275000333786,2.02160000801086,2.56319999694824,3.08750009536743,3.55859994888306,3.95959997177124,4.28509998321533,4.53730010986328,4.72189998626709,4.84709978103638,4.92129993438721,4.95300006866455,4.94999980926514,4.91940021514893,4.86719989776611,4.79869985580444,4.71820020675659,4.62919998168945,4.53459978103638,4.43690013885498,4.33769989013672,4.23859977722168,4.14060020446777,4.04449987411499,3.95090007781982,3.86019992828369,3.77259993553162,3.68840003013611,3.43358635465407,4.24828800294605
+
+        2008-11-06,1.11455639963339,0.558349344671037,-64.0473509853542,71.0844647492107,1.16470003128052,4.81459999084473,6.94290018081665,0.888999998569489,1.5896999835968,2.85430002212524,4.17579984664917,5.30179977416992,6.1318998336792,6.65150022506714,6.89020013809204,6.89720010757446,6.72639989852905,6.42869997024536,6.04820013046265,5.62099981307983,5.17500019073486,4.73110008239746,4.30389976501465,3.90289998054504,3.53410005569458,3.20009994506836,2.90149998664856,2.63770008087158,2.40659999847412,2.20600008964539,2.03290009498596,1.88450002670288,1.75800001621246,1.65069997310638,1.56009995937347,1.48389995098114,1.41999995708466,1.10749995708466,1.13590002059937,1.48860001564026,1.9860999584198,2.51600003242493,3.01410007476807,3.44849991798401,3.80769991874695,4.09259986877441,4.30980014801025,4.46869993209839,4.5789999961853,4.6496000289917,4.6887001991272,4.70270013809204,4.69740009307861,4.67719984054565,4.64580011367798,4.60610008239746,4.56029987335205,4.51030015945435,4.45749998092651,4.40299987792969,4.34779977798462,4.29239988327026,4.23729991912842,4.18310022354126,4.12979984283447,4.07789993286133,4.02729988098145,1.10389995574951,1.13289999961853,1.48889994621277,1.99759995937347,2.55029988288879,3.08240008354187,3.55879998207092,3.96300005912781,4.29050016403198,4.54390001296997,4.72949981689453,4.85570001602173,4.93120002746582,4.96460008621216,4.96379995346069,4.93580007553101,4.88670015335083,4.82159996032715,4.74490022659302,4.65999984741211,4.56990003585815,4.47669982910156,4.38219976425171,4.2878999710083,4.19460010528564,4.10330009460449,4.01440000534058,3.92829990386963,3.84529995918274,3.76550006866455,3.40148977767084,4.17839543903046
+
+        2008-11-07,1.4145048733166,0.285294481553144,-64.4323235877067,70.9274955425036,1.24539995193481,4.94460010528564,6.93839979171753,0.947300016880035,1.69079995155334,2.98219990730286,4.30830001831055,5.42040014266968,6.22469997406006,6.71350002288818,6.92189979553223,6.90299987792969,6.71299982070923,6.40369987487793,6.01919984817505,5.59499979019165,5.15799999237061,4.72770023345947,4.31769990921021,3.93639993667603,3.58859992027283,3.27620005607605,2.99930000305176,2.7564001083374,2.54530000686646,2.36330008506775,2.20760011672974,2.07500004768372,1.96280002593994,1.86829996109009,1.78910005092621,1.72290003299713,1.667799949646,1.14730000495911,1.19609999656677,1.56729996204376,2.07719993591309,2.61319994926453,3.11159992218018,3.54229998588562,3.89560008049011,4.17339992523193,4.38350009918213,4.53569984436035,4.64010000228882,4.70590019226074,4.74109983444214,4.75239992141724,4.74539995193481,4.72429990768433,4.69290018081665,4.65390014648438,4.60939979553223,4.5612998008728,4.51090002059937,4.45919990539551,4.40710020065308,4.35510015487671,4.30369997024536,4.25330018997192,4.2039999961853,4.1560001373291,4.10960006713867,1.1434999704361,1.19289994239807,1.56770002841949,2.0896999835968,2.64930009841919,3.18269991874695,3.65580010414124,4.05369997024536,4.37319993972778,4.61780023574829,4.79500007629395,4.91340017318726,4.9822998046875,5.01049995422363,5.00589990615845,4.97559976577759,4.92549991607666,4.86070013046265,4.78539991378784,4.70289993286133,4.61579990386963,4.52640008926392,4.43620014190674,4.34649991989136,4.25820016860962,4.17199993133545,4.08839988708496,4.00769996643066,3.9300000667572,3.85549998283386,3.32894147032543,4.06052672816765
+
+        2008-11-10,1.70522655527391,0.0203337167708366,-65.0513974539252,70.4097322639611,1.17760002613068,4.9753999710083,6.7842001914978,0.870400011539459,1.64269995689392,2.98359990119934,4.33739995956421,5.44659996032715,6.2234001159668,6.67030000686646,6.8326997756958,6.771399974823,6.54780006408691,6.21619987487793,5.82149982452393,5.39849996566772,4.97259998321533,4.56169986724854,4.17710018157959,3.82540011405945,3.50990009307861,3.23090004920959,2.98729991912842,2.77679991722107,2.59660005569458,2.44339990615845,2.31419992446899,2.20580005645752,2.11540007591248,2.04019999504089,1.97809994220734,1.92700004577637,1.88499999046326,1.1032999753952,1.14020001888275,1.52240002155304,2.04760003089905,2.59489989280701,3.09820008277893,3.5278000831604,3.87569999694824,4.14550018310547,4.34649991989136,4.48960018157959,4.58549976348877,4.64389991760254,4.6729998588562,4.67950010299683,4.66900014877319,4.64580011367798,4.61329984664917,4.57429981231689,4.53079986572266,4.48449993133545,4.43650007247925,4.38789987564087,4.33920001983643,4.29120016098022,4.24399995803833,4.19810009002686,4.15350008010864,4.11040019989014,4.06879997253418,1.09969997406006,1.13719999790192,1.52310001850128,2.06069993972778,2.63210010528564,3.17070007324219,3.64240002632141,4.03369998931885,4.34310007095337,4.57590007781982,4.74069976806641,4.84749984741211,4.90619993209839,4.9261999130249,4.91540002822876,4.88110017776489,4.82919979095459,4.7645001411438,4.69099998474121,4.6117000579834,4.52930021286011,4.44540023803711,4.36159992218018,4.27890014648438,4.19810009002686,4.11969995498657,4.04400014877319,3.97129988670349,3.9015998840332,3.83509993553162,3.1790551679105,3.85538141760057
+
+        2008-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-11-12,1.57195910215326,0.0727273300598293,-65.1470311231665,70.6216243067523,1.04809999465942,4.79099988937378,6.78450012207031,0.76529997587204,1.49070000648499,2.80089998245239,4.14989995956421,5.27720022201538,6.08739995956421,6.57509994506836,6.77909994125366,6.75570011138916,6.56319999694824,6.25500011444092,5.87580013275146,5.46070003509521,5.03639984130859,4.62169981002808,4.22930002212524,3.86700010299683,3.53880000114441,3.24609994888306,2.98839998245239,2.7639000415802,2.57019996643066,2.40429997444153,2.26320004463196,2.14400005340576,2.04380011558533,1.96000003814697,1.89020001888275,1.83229994773865,1.78439998626709,1.01440000534058,1.03120005130768,1.3934999704361,1.90530002117157,2.4465000629425,2.95059990882874,3.38579988479614,3.74219989776611,4.02209997177124,4.2335000038147,4.38670015335083,4.4918999671936,4.55859994888306,4.59499979019165,4.60769987106323,4.6023998260498,4.58339977264404,4.55429983139038,4.51789999008179,4.47639989852905,4.43139982223511,4.38439989089966,4.33620023727417,4.28770017623901,4.23939990997314,4.19189977645874,4.14529991149902,4.09989976882935,4.05579996109009,4.01319980621338,1.01129996776581,1.02859997749329,1.39419996738434,1.91719996929169,2.48140001296997,3.01939988136292,3.49620008468628,3.89650011062622,4.2172999382019,4.46269989013672,4.64039993286133,4.75950002670288,4.82950019836426,4.85939979553223,4.8572998046875,4.8302001953125,4.78399991989136,4.72380018234253,4.65360021591187,4.57660007476807,4.49550008773804,4.41230010986328,4.32849979400635,4.24529981613159,4.16359996795654,4.083899974823,4.00670003890991,3.93239998817444,3.86089992523193,3.79250001907349,3.25212350051283,3.95412862888069
+
+        2008-11-13,1.72821704930292,0.0147358451049408,-65.3434075455609,70.680976989917,1.08990001678467,4.86140012741089,6.99429988861084,0.818400025367737,1.52499997615814,2.83839988708496,4.2056999206543,5.36009979248047,6.20090007781982,6.71869993209839,6.94990015029907,6.94920015335083,6.7746000289917,6.47940015792847,6.10860013961792,5.69820022583008,5.27519989013672,4.85939979553223,4.46400022506714,4.09730005264282,3.76379990577698,3.4653000831604,3.20160007476807,2.97119998931885,2.77180004119873,2.60050010681152,2.45440006256104,2.3306999206543,2.22630000114441,2.13879990577698,2.06579995155334,2.00500011444092,1.95459997653961,1.08829998970032,1.08910000324249,1.44369995594025,1.95420002937317,2.49889993667603,3.00939989089966,3.45269989967346,3.81780004501343,4.10629987716675,4.32600021362305,4.48680019378662,4.59899997711182,4.67199993133545,4.7140998840332,4.73199987411499,4.73140001296997,4.71659994125366,4.69150018692017,4.65859985351562,4.62029981613159,4.57840013504028,4.53410005569458,4.48850011825562,4.4423999786377,4.39629983901978,4.35080003738403,4.30620002746582,4.26259994506836,4.22030019760132,4.17929983139038,1.08480000495911,1.08609998226166,1.44400000572205,1.96599996089935,2.53410005569458,3.07979989051819,3.56629991531372,3.97749996185303,4.30959987640381,4.56610012054443,4.75419998168945,4.88290023803711,4.96150016784668,4.99910020828247,5.00349998474121,4.98199987411499,4.94059991836548,4.88430023193359,4.8173999786377,4.74300003051758,4.66400003433228,4.58239984512329,4.49989986419678,4.41760015487671,4.33650016784668,4.25729990005493,4.18039989471436,4.10620021820068,4.0346999168396,3.96620011329651,3.27453117915253,3.9917467539108
+
+        2008-11-14,1.61509657923593,0.120817803018867,-65.5083925928567,70.7195074749024,1.04330003261566,4.67159986495972,6.78739976882935,0.795799970626831,1.45229995250702,2.71199989318848,4.0359001159668,5.16120004653931,5.98649978637695,6.5,6.7350001335144,6.74340009689331,6.58080005645752,6.29860019683838,5.94080018997192,5.5423002243042,5.13000011444092,4.72329998016357,4.33540010452271,3.97469997406006,3.64590001106262,3.3510000705719,3.08990001678467,2.86129999160767,2.66300010681152,2.49239993095398,2.34669995307922,2.22289991378784,2.11840009689331,2.03069996833801,1.957200050354,1.89610004425049,1.84529995918274,1.07829999923706,1.06089997291565,1.3918000459671,1.87899994850159,2.40370011329651,2.89840006828308,3.32999992370605,3.6868999004364,3.97009992599487,4.1862998008728,4.3452000617981,4.45650005340576,4.52920007705688,4.57119989395142,4.58930015563965,4.58900022506714,4.57460021972656,4.54960012435913,4.51700019836426,4.47879981994629,4.43690013885498,4.39260005950928,4.34689998626709,4.30070018768311,4.25449991226196,4.20870018005371,4.16379976272583,4.11990022659302,4.07719993591309,4.0359001159668,1.07480001449585,1.05789995193481,1.3918000459671,1.88950002193451,2.43589997291565,2.96329998970032,3.43540000915527,3.83579993247986,4.16029977798462,4.4116997718811,4.59679985046387,4.72410011291504,4.80249977111816,4.84060001373291,4.84630012512207,4.82639980316162,4.7866997718811,4.7322998046875,4.66720008850098,4.59479999542236,4.51749992370605,4.43760013580322,4.35669994354248,4.27589988708496,4.19619989395142,4.11819982528687,4.04250001907349,3.96930003166199,3.89879989624023,3.83119988441467,3.302262596612,4.00899778839998
+
+        2008-11-17,1.76311983957597,-0.0848229991973486,-65.7053017820986,70.6237000952486,1.05169999599457,4.55670022964478,6.7189998626709,0.810100018978119,1.44599997997284,2.65799999237061,3.93860006332397,5.0366997718811,5.85330009460449,6.37400007247925,6.62790012359619,6.66249990463257,6.52990007400513,6.27869987487793,5.95050001144409,5.57940006256104,5.19129991531372,4.80539989471436,4.43489980697632,4.08839988708496,3.77099990844727,3.48499989509583,3.23060011863708,3.00699996948242,2.81229996681213,2.64420008659363,2.5,2.37719988822937,2.27309989929199,2.18540000915527,2.11179995536804,2.05029988288879,1.99899995326996,1.06840002536774,1.06009995937347,1.38150000572205,1.85269999504089,2.36139988899231,2.84330010414124,3.26620006561279,3.61849999427795,3.90030002593994,4.11770009994507,4.27950000762939,4.39489984512329,4.47240018844604,4.51980018615723,4.54339981079102,4.54860019683838,4.53970003128052,4.52010011672974,4.49270009994507,4.45959997177124,4.4225001335144,4.38280010223389,4.34149980545044,4.29939985275269,4.25719976425171,4.2153000831604,4.17399978637695,4.13360023498535,4.09429979324341,4.05620002746582,1.06500005722046,1.05719995498657,1.38150000572205,1.86259996891022,2.39179992675781,2.90490007400513,3.36669993400574,3.76099991798401,4.08330011367798,4.33570003509521,4.52449989318848,4.65740013122559,4.74280023574829,4.78870010375977,4.80270004272461,4.791100025177,4.75990009307861,4.71360015869141,4.65630006790161,4.59130001068115,4.52099990844727,4.44770002365112,4.37279987335205,4.29769992828369,4.22329998016357,4.15019989013672,4.0789999961853,4.0100998878479,3.94350004196167,3.87949991226196,3.35516342366522,4.04079732820456
+
+        2008-11-18,1.94767838579346,-0.440581808177869,-65.9618243669923,70.4297415531792,1.00429999828339,4.35699987411499,6.54510021209717,0.761500000953674,1.38709998130798,2.54320001602173,3.76550006866455,4.8221001625061,5.61929988861084,6.14120006561279,6.41279983520508,6.4766001701355,6.38019990921021,6.16839981079102,5.88000011444092,5.54699993133545,5.19409990310669,4.83970022201538,4.49690008163452,4.17430019378662,3.87700009346008,3.60770010948181,3.36710000038147,3.15470004081726,2.96900010108948,2.80800008773804,2.66939997673035,2.55089998245239,2.45009994506836,2.3649001121521,2.29320001602173,2.23300004005432,2.18280005455017,0.97409999370575,0.989099979400635,1.30579996109009,1.76040005683899,2.25020003318787,2.71569991111755,3.12669992446899,3.47169995307922,3.75029993057251,3.9679000377655,4.13240003585815,4.25220012664795,4.33540010452271,4.38920021057129,4.41960000991821,4.43179988861084,4.42999982833862,4.41739988327026,4.39690017700195,4.37039995193481,4.33990001678467,4.30639982223511,4.27120018005371,4.23489999771118,4.19829988479614,4.16179990768433,4.12559986114502,4.09019994735718,4.0556001663208,4.02199983596802,0.971300005912781,0.986800014972687,1.30610001087189,1.76989996433258,2.27850008010864,2.77270007133484,3.21979999542236,3.60439991950989,3.92170000076294,4.17350006103516,4.36520004272461,4.50390005111694,4.59709978103638,4.65240001678467,4.67670011520386,4.67609977722168,4.65590000152588,4.62080001831055,4.57439994812012,4.51999998092651,4.45989990234375,4.39620018005371,4.33059978485107,4.26420021057129,4.19799995422363,4.13259983062744,4.06869983673096,4.00649976730347,3.94639992713928,3.88840007781982,3.41800338284548,4.06565764256833
+
+        2008-11-19,1.70329567636848,-0.291101993211411,-65.8668359450189,70.6068066279393,0.921299993991852,4.18510007858276,6.35989999771118,0.688099980354309,1.29139995574951,2.41420006752014,3.60759997367859,4.64459991455078,5.43170022964478,5.95100021362305,6.22510004043579,6.2943000793457,6.2039999961853,5.99790000915527,5.71400022506714,5.38390016555786,5.03210020065308,4.67710018157959,4.33230018615723,4.00629997253418,3.70490002632141,3.43079996109009,3.18499994277954,2.96720004081726,2.77609992027283,2.60980010032654,2.46620011329651,2.3429000377655,2.23779988288879,2.14860010147095,2.0731999874115,2.00970005989075,1.95659995079041,0.895399987697601,0.90829998254776,1.21459996700287,1.65670001506805,2.13499999046326,2.59120011329651,2.99530005455017,3.33570003509521,3.61139988899231,3.82719993591309,3.99060010910034,4.10970020294189,4.19250011444092,4.24569988250732,4.27559995651245,4.28700017929077,4.2842001914978,4.27050018310547,4.24849987030029,4.22060012817383,4.18830013275146,4.15299987792969,4.11579990386963,4.0774998664856,4.03870010375977,3.99990010261536,3.96160006523132,3.92389988899231,3.88709998130798,3.85120010375977,0.89300000667572,0.906300008296967,1.2150000333786,1.66550004482269,2.16129994392395,2.64450001716614,3.08290004730225,3.46090006828308,3.77360010147095,4.02229976654053,4.21199989318848,4.34940004348755,4.44189977645874,4.49669981002808,4.52050018310547,4.51940011978149,4.49870014190674,4.46290016174316,4.41569995880127,4.36019992828369,4.29890012741089,4.23390007019043,4.16680002212524,4.09889984130859,4.03109979629517,3.9640998840332,3.89840006828308,3.8345000743866,3.77270007133484,3.71300005912781,3.4629823803005,4.11662114548009
+
+        2008-11-20,1.56509774024753,-0.230141974865557,-66.1615177637056,70.4087158468224,0.802600026130676,3.91849994659424,5.91249990463257,0.586700022220612,1.1541999578476,2.23070001602173,3.37220001220703,4.35720014572144,5.09660005569458,5.5757999420166,5.8189001083374,5.86679983139038,5.76469993591309,5.55509996414185,5.27500009536743,4.95429992675781,4.61639976501465,4.27850008010864,3.95269989967346,3.64689993858337,3.36590003967285,3.11190009117126,2.88549995422363,2.68600010871887,2.51189994812012,2.36129999160767,2.23189997673035,2.12150001525879,2.02769994735718,1.94860005378723,1.88209998607635,1.8264000415802,1.77999997138977,0.806400001049042,0.804499983787537,1.09249997138977,1.51380002498627,1.97049999237061,2.40569996833801,2.79019999504089,3.11299991607666,3.37330007553101,3.57599997520447,3.72830009460449,3.83829998970032,3.91330003738403,3.96029996871948,3.98499989509583,3.99230003356934,3.98620009422302,3.96979999542236,3.94589996337891,3.91630005836487,3.88289999961853,3.84680008888245,3.80909991264343,3.77060008049011,3.7318000793457,3.69309997558594,3.65499997138977,3.61770009994507,3.58139991760254,3.54609990119934,0.804499983787537,0.802900016307831,1.09280002117157,1.52160000801086,1.9938999414444,2.45300006866455,2.86789989471436,3.22390007972717,3.5164999961853,3.74749994277954,3.92199993133545,4.04680013656616,4.12909984588623,4.17600011825562,4.19409990310669,4.18909978866577,4.166100025177,4.12930011749268,4.08230018615723,4.02799987792969,3.96880006790161,3.90639996528625,3.84240007400513,3.77800011634827,3.71379995346069,3.65070009231567,3.5890998840332,3.52929997444153,3.47149991989136,3.41589999198914,3.41688612256276,4.02543580900526
+
+        2008-11-21,1.46852085355992,-0.171068358754167,-65.8527021995719,70.8326006889993,0.934400022029877,4.01809978485107,5.96169996261597,0.694000005722046,1.29779994487762,2.36459994316101,3.48210000991821,4.44339990615845,5.16499996185303,5.63290023803711,5.86999988555908,5.91520023345947,5.81199979782104,5.6016001701355,5.31990003585815,4.99650001525879,4.65450000762939,4.31120014190674,3.97869992256165,3.66540002822876,3.37610006332397,3.11360001564026,2.87849998474121,2.6703999042511,2.48799991607666,2.32940006256104,2.19250011444092,2.07520008087158,1.97520005702972,1.89040005207062,1.81879997253418,1.75849997997284,1.70809996128082,0.854300022125244,0.894200026988983,1.19900000095367,1.62370002269745,2.07739996910095,2.50699996948242,2.8856999874115,3.20320010185242,3.45900011062622,3.65809988975525,3.80749988555908,3.91499996185303,3.98799991607666,4.03310012817383,4.05600023269653,4.06160020828247,4.05359983444214,4.03550004959106,4.0096001625061,3.97810006141663,3.94260001182556,3.90440011024475,3.86450004577637,3.82369995117188,3.7827000617981,3.74180006980896,3.7014000415802,3.66179990768433,3.62310004234314,3.58559989929199,0.852100014686584,0.892400026321411,1.19949996471405,1.63220000267029,2.10190010070801,2.55579996109009,2.96490001678467,3.31539988517761,3.60339999198914,3.83039999008179,4.00169992446899,4.12370014190674,4.20340013504028,4.24790000915527,4.26350021362305,4.25610017776489,4.23040008544922,4.19089984893799,4.14099979400635,4.08360004425049,4.02120018005371,3.95549988746643,3.88820004463196,3.82030010223389,3.75279998779297,3.68630003929138,3.62129998207092,3.55819988250732,3.49710011482239,3.43829989433289,3.48178882076469,4.09654319621355
+
+        2008-11-24,1.45946670513881,-0.142506692540948,-65.6102268584108,71.1894424287294,1.15050005912781,4.22919988632202,5.98710012435913,0.871399998664856,1.53849995136261,2.61269998550415,3.70700001716614,4.63079977035522,5.31029987335205,5.73750019073486,5.93819999694824,5.95260000228882,5.82460021972656,5.59499979019165,5.29909992218018,4.96570014953613,4.61709976196289,4.26989984512329,3.93580007553101,3.62229990959167,3.33400011062622,3.0731999874115,2.84019994735718,2.63459992408752,2.45469999313354,2.29870009422302,2.16429996490479,2.04929995536804,1.9514000415802,1.86849999427795,1.79869997501373,1.74000000953674,1.69089996814728,0.963100016117096,1.05630004405975,1.38929998874664,1.82500004768372,2.27839994430542,2.70099997520447,3.06920003890991,3.37470006942749,3.61820006370544,3.80550003051758,3.94409990310669,4.04169988632202,4.10580015182495,4.14309978485107,4.15910005569458,4.15850019454956,4.14510011672974,4.12209987640381,4.09189987182617,4.05660009384155,4.01760005950928,3.97639989852905,3.93370008468628,3.89030003547668,3.84699988365173,3.80390000343323,3.76160001754761,3.7202000617981,3.67989993095398,3.64079999923706,0.960500001907349,1.05410003662109,1.38989996910095,1.83459997177124,2.30509996414185,2.75300002098083,3.15170001983643,3.48959994316101,3.76399993896484,3.97749996185303,4.13560009002686,4.24520015716553,4.31360006332397,4.34779977798462,4.35410022735596,4.3383002281189,4.30530023574829,4.25920009613037,4.20359992980957,4.14109992980957,4.07420015335083,4.00449991226196,3.93370008468628,3.86269998550415,3.79239988327026,3.7234001159668,3.65619993209839,3.59109997749329,3.52819991111755,3.46779990196228,3.47926626433283,4.07600154648753
+
+        2008-11-25,1.34144554238862,-0.0385570186901549,-65.8641999110331,71.0152639632477,0.950200021266937,3.93709993362427,5.84469985961914,0.719299972057343,1.30009996891022,2.33150005340576,3.41580009460449,4.35209989547729,5.05770015716553,5.51749992370605,5.75250005722046,5.79960012435913,5.70050001144409,5.4951000213623,5.2185001373291,4.89949989318848,4.56090021133423,4.21990013122559,3.88870000839233,3.57559990882874,3.28579998016357,3.0220000743866,2.78509998321533,2.57489991188049,2.39010000228882,2.22900009155273,2.0896999835968,1.97000002861023,1.86759996414185,1.78050005435944,1.7069000005722,1.644700050354,1.5925999879837,0.875199973583221,0.912500023841858,1.2063000202179,1.61699998378754,2.05699992179871,2.47469997406006,2.84369993209839,3.15380001068115,3.40409994125366,3.59910011291504,3.74559998512268,3.85089993476868,3.92230010032654,3.96609997749329,3.98790001869202,3.9925000667572,3.98359990119934,3.96449995040894,3.93759989738464,3.90510010719299,3.86849999427795,3.82920002937317,3.78810000419617,3.74609994888306,3.70379996299744,3.66160011291504,3.61999988555908,3.57909989356995,3.53909993171692,3.50020003318787,0.872900009155273,0.910600006580353,1.20659995079041,1.62489998340607,2.08019995689392,2.52110004425049,2.91910004615784,3.26079988479614,3.54180002212524,3.76370000839233,3.9310998916626,4.05030012130737,4.12809991836548,4.17110013961792,4.18569993972778,4.1774001121521,4.15110015869141,4.11100006103516,4.0605001449585,4.00250005722046,3.93950009346008,3.87310004234314,3.80509996414185,3.73639988899231,3.66810011863708,3.60080003738403,3.53489995002747,3.47090005874634,3.40899991989136,3.34929990768433,3.52023544169268,4.13284222113568
+
+        2008-11-26,1.25578943101159,-0.00193641984418779,-65.8905772605579,71.0918117589261,0.917699992656708,3.81450009346008,5.72620010375977,0.695599973201752,1.25469994544983,2.25209999084473,3.30640006065369,4.22270011901855,4.91909980773926,5.37900018692017,5.62050008773804,5.67829990386963,5.59180021286011,5.39919996261597,5.1346001625061,4.82600021362305,4.49599981307983,4.16160011291504,3.83509993553162,3.52509999275208,3.23679995536804,2.97329998016357,2.73580002784729,2.52419996261597,2.33750009536743,2.1742000579834,2.03239989280701,1.91009998321533,1.80529999732971,1.71580004692078,1.63979995250702,1.57550001144409,1.52129995822906,0.84469997882843,0.881099998950958,1.16470003128052,1.5625,1.99030005931854,2.39809989929199,2.75999999046326,3.06539988517761,3.3131000995636,3.50699996948242,3.65350008010864,3.75950002670288,3.83200001716614,3.87719988822937,3.90039992332458,3.90630006790161,3.89869999885559,3.88059997558594,3.85470008850098,3.82299995422363,3.78699994087219,3.74819993972778,3.70749998092651,3.66569995880127,3.62350010871887,3.5813000202179,3.53959989547729,3.49850010871887,3.45830011367798,3.41919994354248,0.842700004577637,0.879299998283386,1.16499996185303,1.56990003585815,2.01209998130798,2.44190001487732,2.83139991760254,3.16700005531311,3.44440007209778,3.66449999809265,3.83159995079041,3.95160007476807,4.03090000152588,4.07600021362305,4.09289979934692,4.08690023422241,4.06290006637573,4.02489995956421,3.97630000114441,3.92009997367859,3.85859990119934,3.79360008239746,3.72670006752014,3.65899991989136,3.5913999080658,3.52469992637634,3.45930004119873,3.39560008049011,3.333899974823,3.27439999580383,3.56962447933872,4.17950657888834
+
+        2008-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-11-28,1.02652394864558,0.229321200313909,-65.8409867767854,71.2168830845221,0.786099970340729,3.78539991378784,5.7487998008728,0.576200008392334,1.12370002269745,2.15580010414124,3.25650000572205,4.21390008926392,4.93889999389648,5.41349983215332,5.65719985961914,5.707200050354,5.60570001602173,5.39349985122681,5.10659980773926,4.77510023117065,4.42239999771118,4.06640005111694,3.72009992599487,3.39219999313354,3.08809995651245,2.81089997291565,2.56159996986389,2.33990001678467,2.14479994773865,1.97440004348755,1.82679998874664,1.69969999790192,1.59089994430542,1.49829995632172,1.41970002651215,1.35339999198914,1.29760003089905,0.772899985313416,0.779500007629395,1.05840003490448,1.4646999835968,1.90629994869232,2.32859992980957,2.7033998966217,3.01909995079041,3.27430009841919,3.47320008277893,3.6224000453949,3.72930002212524,3.8011999130249,3.84470009803772,3.86549997329712,3.86829996109009,3.85710000991821,3.83520007133484,3.80529999732971,3.76929998397827,3.72909998893738,3.68600010871887,3.64100003242493,3.59500002861023,3.5485999584198,3.50230002403259,3.45650005340576,3.41149997711182,3.36739993095398,3.32459998130798,0.771099984645844,0.777999997138977,1.05879998207092,1.47200000286102,1.92809998989105,2.37299990653992,2.77629995346069,3.12339997291565,3.40930008888245,3.6350998878479,3.80529999732971,3.92610001564026,4.00439977645874,4.04689979553223,4.06010007858276,4.04960012435913,4.02040004730225,3.97699999809265,3.92280006408691,3.86080002784729,3.79360008239746,3.72300004959106,3.65050005912781,3.57760000228882,3.5048999786377,3.43330001831055,3.36330008506775,3.29530000686646,3.22939991950989,3.16599988937378,3.52555108564484,4.16865008944472
+
+        2008-12-01,0.475416174592124,0.776889577492659,-65.6655649418058,71.6213091524881,0.612200021743774,3.48530006408691,5.58729982376099,0.453500002622604,0.905499994754791,1.88039994239807,2.96009993553162,3.9242000579834,4.67360019683838,5.18079996109009,5.45830011367798,5.53819990158081,5.45949983596802,5.26179981231689,4.98070001602173,4.64669990539551,4.28439998626709,3.91300010681152,3.54649996757507,3.19519996643066,2.86560010910034,2.56180000305176,2.28559994697571,2.03749990463257,1.81690001487732,1.6224000453949,1.45220005512238,1.30420005321503,1.17630004882812,1.06640005111694,0.972299993038177,0.892099976539612,0.824000000953674,0.708899974822998,0.660700023174286,0.89630001783371,1.27240002155304,1.69570004940033,2.10949993133545,2.48270010948181,2.8011999130249,3.06180000305176,3.26699995994568,3.42249989509583,3.53500008583069,3.61150002479553,3.65840005874634,3.68129992485046,3.6849000453949,3.67330002784729,3.65000009536743,3.6175000667572,3.57829999923706,3.53390002250671,3.48600006103516,3.43560004234314,3.38380002975464,3.33109998703003,3.27830004692078,3.22569990158081,3.17370009422302,3.12260007858276,3.0725998878479,0.707300007343292,0.65939998626709,0.896399974822998,1.27810001373291,1.71389997005463,2.14809989929199,2.54800009727478,2.89660000801086,3.18740010261536,3.41969990730286,3.59689998626709,3.72440004348755,3.80839991569519,3.85549998283386,3.87170004844666,3.86279988288879,3.83369994163513,3.78900003433228,3.73230004310608,3.66669988632202,3.59489989280701,3.51900005340576,3.4407000541687,3.36129999160767,3.28189992904663,3.20329999923706,3.12619996070862,3.05089998245239,2.97779989242554,2.9070999622345,3.62966129297708,4.33288146116142
+
+        2008-12-02,0.29038317749319,0.972799453646778,-65.6379353746144,71.9169682243601,0.594900012016296,3.42300009727478,5.56319999694824,0.448599994182587,0.875999987125397,1.83109998703003,2.90030002593994,3.86279988288879,4.61709976196289,5.1331000328064,5.4210000038147,5.51060009002686,5.43989992141724,5.24739980697632,4.96869993209839,4.63420009613037,4.26870012283325,3.89170002937317,3.51789999008179,3.15779995918274,2.81850004196167,2.50440001487732,2.21770000457764,1.95910000801086,1.72819995880127,1.52390003204346,1.34440004825592,1.1878000497818,1.05190002918243,0.934599995613098,0.833899974822998,0.747699975967407,0.674300014972687,0.713599979877472,0.654399991035461,0.878899991512299,1.24570000171661,1.66260004043579,2.07270002365112,2.44429993629456,2.76290011405945,3.02449989318848,3.23110008239746,3.3882999420166,3.50239992141724,3.58019995689392,3.62809991836548,3.65149998664856,3.6554000377655,3.64359998703003,3.61969995498657,3.58640003204346,3.54590010643005,3.5,3.45029997825623,3.39800000190735,3.34400010108948,3.28900003433228,3.23370003700256,3.17860007286072,3.12400007247925,3.07010006904602,3.01729989051819,0.712000012397766,0.65310001373291,0.878899991512299,1.25109994411469,1.68009996414185,2.10989999771118,2.50780010223389,2.8561999797821,3.14779996871948,3.38170003890991,3.56089997291565,3.69029998779297,3.77600002288818,3.82439994812012,3.84150004386902,3.83290004730225,3.80369997024536,3.75830006599426,3.70040011405945,3.63330006599426,3.55970001220703,3.48149991035461,3.40079998970032,3.31879997253418,3.23659992218018,3.15510010719299,3.07500004768372,2.99670004844666,2.92059993743896,2.84689998626709,3.6755828269215,4.40028271357455
+
+        2008-12-03,0.216246798295161,0.954485875407076,-65.780906573387,72.2960996753402,0.562699973583221,3.40590000152588,5.54710006713867,0.404799997806549,0.852299988269806,1.81369996070862,2.88380002975464,3.84559988975525,4.59940004348755,5.11560010910034,5.40409994125366,5.49459981918335,5.42460012435913,5.23260021209717,4.95380020141602,4.61850023269653,4.25159978866577,3.87269997596741,3.49640011787415,3.13350009918213,2.791100025177,2.47359991073608,2.18350005149841,1.92149996757507,1.68729996681213,1.47969996929169,1.29709994792938,1.13759994506836,0.999000012874603,0.879299998283386,0.776300013065338,0.688099980354309,0.612800002098083,0.648500025272369,0.605700016021729,0.839699983596802,1.2121000289917,1.63240003585815,2.04450011253357,2.41770005226135,2.73749995231628,3,3.20760011672974,3.36540007591248,3.48020005226135,3.55850005149841,3.60660004615784,3.63030004501343,3.63409996032715,3.62229990959167,3.59809994697571,3.56450009346008,3.52349996566772,3.47709989547729,3.4268000125885,3.37369990348816,3.3189001083374,3.26309990882874,3.20689988136292,3.15079998970032,3.0952000617981,3.04040002822876,2.98650002479553,0.64709997177124,0.604600012302399,0.839900016784668,1.21770000457764,1.64999997615814,2.08200001716614,2.48130011558533,2.83089995384216,3.12350010871887,3.35829997062683,3.53819990158081,3.66820001602173,3.75449991226196,3.80320000648499,3.82049989700317,3.81200003623962,3.7827000617981,3.73699998855591,3.67869997024536,3.6110999584198,3.53679990768433,3.45790004730225,3.37630009651184,3.29340004920959,3.21029996871948,3.12789988517761,3.04670000076294,2.96740007400513,2.89030003547668,2.81559991836548,3.6966917274349,4.42325962332465
+
+        2008-12-04,0.22550883034992,0.791587368520936,-65.9023115233671,72.3970459620454,0.549300014972687,3.27309989929199,5.35059976577759,0.379900008440018,0.837499976158142,1.75909996032715,2.77699995040894,3.69280004501343,4.41429996490479,4.91340017318726,5.19850015640259,5.29629993438721,5.24139976501465,5.06920003890991,4.81260013580322,4.50010013580322,4.15530014038086,3.79679989814758,3.43899989128113,3.09209990501404,2.7632999420166,2.45729994773865,2.17639994621277,1.92180001735687,1.6933000087738,1.49000000953674,1.31060004234314,1.15330004692078,1.0161999464035,0.897300004959106,0.794600009918213,0.706399977207184,0.630900025367737,0.572799980640411,0.560999989509583,0.799099981784821,1.16180002689362,1.56679999828339,1.96329998970032,2.3225998878479,2.6314001083374,2.88610005378723,3.08850002288818,3.24349999427795,3.35719990730286,3.43569993972778,3.48510003089905,3.51060009002686,3.51679992675781,3.50760006904602,3.48620009422302,3.45539999008179,3.41720008850098,3.37360000610352,3.32610011100769,3.27559995651245,3.2234001159668,3.17000007629395,3.11610007286072,3.06229996681213,3.00880002975464,2.95600008964539,2.90400004386902,0.571699976921082,0.560199975967407,0.799499988555908,1.16719996929169,1.58350002765656,1.99820005893707,2.38159990310669,2.71799993515015,3.00069999694824,3.228600025177,3.40450000762939,3.53299999237061,3.61969995498657,3.6703999042511,3.69079995155334,3.68619990348816,3.66140007972717,3.62059998512268,3.56730008125305,3.50460004806519,3.43519997596741,3.3610999584198,3.28410005569458,3.20549988746643,3.12649989128113,3.04789996147156,2.97040009498596,2.89450001716614,2.82049989700317,2.74880003929138,3.76872144260521,4.46599732225261
+
+        2008-12-05,0.180314524023385,0.772448523640238,-65.7917690681192,73.0301023501448,0.734799981117249,3.49819993972778,5.37109994888306,0.512399971485138,1.06149995326996,2.0090000629425,3.01399993896484,3.89619994163513,4.57499980926514,5.02950000762939,5.27239990234375,5.3326997756958,5.24580001831055,5.0475001335144,4.77029991149902,4.44210004806519,4.0858998298645,3.71970009803772,3.35689997673035,3.00740003585815,2.67779994010925,2.37210011482239,2.09270000457764,1.84010004997253,1.61409997940063,1.41349995136261,1.23689997196198,1.08239996433258,0.947899997234344,0.831499993801117,0.731299996376038,0.645299971103668,0.571699976921082,0.617799997329712,0.676100015640259,0.955699980258942,1.33959996700287,1.75179994106293,2.14630007743835,2.49810004234314,2.79640007019043,3.03929996490479,3.22959995269775,3.37290000915527,3.47560000419617,3.54399991035461,3.58419990539551,3.60130000114441,3.59990000724792,3.58380007743835,3.55620002746582,3.519700050354,3.47650003433228,3.42820000648499,3.37630009651184,3.32189989089966,3.26600003242493,3.20930004119873,3.15229988098145,3.09549999237061,3.03929996490479,2.98390007019043,2.92950010299683,0.616599977016449,0.67519998550415,0.95660001039505,1.34640002250671,1.77110004425049,2.18499994277954,2.56150007247925,2.88730001449585,3.1570999622345,3.37140011787415,3.53349995613098,3.64860010147095,3.72250008583069,3.7613000869751,3.77069997787476,3.75620007514954,3.72230005264282,3.67330002784729,3.61279988288879,3.5436999797821,3.46840000152588,3.38919997215271,3.3076000213623,3.22490000724792,3.14219999313354,3.06030011177063,2.97989988327026,2.90129995346069,2.82500004768372,2.75110006332397,3.76716147742278,4.43941866257341
+
+        2008-12-08,0.310942886204249,0.554601523130844,-65.9126212656763,73.2716178893622,0.829999983310699,3.61380004882812,5.36509990692139,0.56989997625351,1.18320000171661,2.14610004425049,3.13940000534058,3.99670004844666,4.646399974823,5.07299995422363,5.29190015792847,5.33360004425049,5.23390007019043,5.02790021896362,4.74779987335205,4.42059993743896,4.06850004196167,3.70869994163513,3.35400009155273,3.01370000839233,2.69379997253418,2.39809989929199,2.12849998474121,1.88549995422363,1.66859996318817,1.47660005092621,1.30780005455017,1.16050004959106,1.03260004520416,0.922100007534027,0.827099978923798,0.745700001716614,0.67629998922348,0.611199975013733,0.720200002193451,1.02890002727509,1.42700004577637,1.84360003471375,2.23629999160767,2.58299994468689,2.87470006942749,3.11050009727478,3.29399991035461,3.43120002746582,3.52850008010864,3.59249997138977,3.62899994850159,3.64330005645752,3.63969993591309,3.62210011482239,3.59349989891052,3.55649995803833,3.51309990882874,3.46499991416931,3.41370010375977,3.36010003089905,3.30509996414185,3.24959993362427,3.1939001083374,3.13860011100769,3.083899974823,3.03020000457764,2.97749996185303,0.610199987888336,0.719399988651276,1.03020000457764,1.4349000453949,1.86459994316101,2.2771999835968,2.64869999885559,2.96749997138977,3.22950005531311,3.43600010871887,3.59069991111755,3.69919991493225,3.76749992370605,3.80170011520386,3.80749988555908,3.79019999504089,3.75440001487732,3.70429992675781,3.6431999206543,3.57410001754761,3.4993999004364,3.4210000038147,3.34050011634827,3.25929999351501,3.17820000648499,3.09809994697571,3.01950001716614,2.94280004501343,2.86840009689331,2.79649996757507,3.75981135007001,4.39856032073074
+
+        2008-12-09,0.173239207833705,0.581484045673953,-66.2307039316669,73.612733838471,0.684300005435944,3.48909997940063,5.29020023345947,0.42960000038147,1.03600001335144,2.00469994544983,3.00990009307861,3.88109993934631,4.54419994354248,4.98239994049072,5.21040010452271,5.25860023498535,5.16279983520508,4.95860004425049,4.67829990386963,4.34950017929077,3.99469995498657,3.6314001083374,3.27259993553162,2.92790007591248,2.603600025177,2.3034999370575,2.02950000762939,1.7824000120163,1.56159996986389,1.36600005626678,1.19400000572205,1.0436999797821,0.913100004196167,0.80019998550415,0.703100025653839,0.619799971580505,0.548799991607666,0.482899993658066,0.583299994468689,0.889500021934509,1.28890001773834,1.70910000801086,2.1068000793457,2.45880007743835,2.75559997558594,2.99609994888306,3.18379998207092,3.32439994812012,3.42449998855591,3.49070000648499,3.5288999080658,3.54439997673035,3.54159998893738,3.52439999580383,3.49589991569519,3.45869994163513,3.41490006446838,3.36619997024536,3.31410002708435,3.25959992408752,3.20370006561279,3.1470000743866,3.09010004997253,3.03349995613098,2.97760009765625,2.92249989509583,2.86849999427795,0.482199996709824,0.582799971103668,0.890799999237061,1.29639995098114,1.72930002212524,2.14630007743835,2.52279996871948,2.84649991989136,3.11339998245239,3.32410001754761,3.48270010948181,3.59439992904663,3.66540002822876,3.70169997215271,3.70910000801086,3.69300007820129,3.65799999237061,3.60840010643005,3.54749989509583,3.47830009460449,3.40330004692078,3.32450008392334,3.2435998916626,3.16170001029968,3.07990002632141,2.99900007247925,2.91960000991821,2.84209990501404,2.76690006256104,2.69409990310669,3.76424463452262,4.41223268183181
+
+        2008-12-10,0.0184736584929368,0.744369128551805,-66.296823995908,74.1585076324211,0.692600011825562,3.50670003890991,5.37220001220703,0.43970000743866,1.04240000247955,2.01099991798401,3.02209997177124,3.90429997444153,4.58139991760254,5.0342001914978,5.27559995651245,5.33449983596802,5.24590015411377,5.04510021209717,4.76440000534058,4.43160009384155,4.06979990005493,3.69689989089966,3.32669997215271,2.96909999847412,2.63100004196167,2.31669998168945,2.02850008010864,1.76740002632141,1.53299999237061,1.32449996471405,1.14040005207062,0.978799998760223,0.837800025939941,0.715499997138977,0.60970002412796,0.518800020217896,0.44080001115799,0.4932000041008,0.592599987983704,0.897599995136261,1.29719996452332,1.71909999847412,2.11980009078979,2.47569990158081,2.77690005302429,3.02180004119873,3.21370005607605,3.35800004005432,3.46140003204346,3.53020000457764,3.57030010223389,3.58719992637634,3.58520007133484,3.5683000087738,3.53959989547729,3.50180006027222,3.45700001716614,3.40700006484985,3.35319995880127,3.29679989814758,3.2386999130249,3.17960000038147,3.12019991874695,3.06089997291565,3.00219988822937,2.94420003890991,2.88720011711121,0.492500007152557,0.592100024223328,0.898899972438812,1.3047000169754,1.73940002918243,2.1596999168396,2.54060006141663,2.86949992179871,3.14159989356995,3.35759997367859,3.52080011367798,3.63660001754761,3.71079993247986,3.74950003623962,3.75839996337891,3.74300003051758,3.70790004730225,3.65739989280701,3.59500002861023,3.52369999885559,3.44619989395142,3.36450004577637,3.28020000457764,3.19479990005493,3.10929989814758,3.0246000289917,2.94129991531372,2.85989999771118,2.78069996833801,2.70390009880066,3.81763347174387,4.49273194386936
+
+        2008-12-11,0.136575275449833,0.641262387495479,-66.6686913435463,73.9373442790437,0.598800003528595,3.43129992485046,5.34569978713989,0.362899988889694,0.939499974250793,1.91260004043579,2.93930006027222,3.83870005607605,4.53049993515015,4.99420022964478,5.2431001663208,5.30690002441406,5.2217001914978,5.02370023727417,4.74580001831055,4.41629981994629,4.05849981307983,3.69050002098083,3.32590007781982,2.97460007667542,2.64330005645752,2.33619999885559,2.05539989471436,1.80159997940063,1.57459998130798,1.37320005893707,1.19589996337891,1.04069995880127,0.905799984931946,0.788999974727631,0.688399970531464,0.602199971675873,0.528500020503998,0.454699993133545,0.52649998664856,0.819700002670288,1.21640002727509,1.64010000228882,2.04469990730286,2.40510010719299,2.71070003509521,2.9595000743866,3.15470004081726,3.30200004577637,3.40790009498596,3.47889995574951,3.52119994163513,3.53999996185303,3.53999996185303,3.52500009536743,3.49819993972778,3.46239995956421,3.41960000991821,3.3717999458313,3.32019996643066,3.26600003242493,3.21029996871948,3.15359997749329,3.09669995307922,3.03990006446838,2.98359990119934,2.92820000648499,2.87380003929138,0.453999996185303,0.526099979877472,0.820800006389618,1.22329998016357,1.65950000286102,2.08349990844727,2.46889996528625,2.80220007896423,3.07850003242493,3.29819989204407,3.46479988098145,3.58349990844727,3.66050004959106,3.70180010795593,3.71339988708496,3.70050001144409,3.66799998283386,3.62019991874695,3.56060004234314,3.49219989776611,3.41770005226135,3.33899998664856,3.25780010223389,3.17549991607666,3.09310007095337,3.01149988174438,2.93129992485046,2.8529999256134,2.77679991722107,2.70300006866455,3.7654924913326,4.43308057244947
+
+        2008-12-12,0.0761955017498148,0.683184949719124,-66.7754283919468,74.2323424297553,0.589699983596802,3.40100002288818,5.36509990692139,0.356900006532669,0.925999999046326,1.88880002498627,2.9096999168396,3.80970001220703,4.50780010223389,4.98190021514893,5.24319982528687,5.31979990005493,5.24650001525879,5.05849981307983,4.78830003738403,4.4640998840332,4.10900020599365,3.74140000343323,3.37520003318787,3.02080011367798,2.68499994277954,2.37229990959167,2.08540010452271,1.82500004768372,1.59130001068115,1.3831000328064,1.19920003414154,1.03770005702972,0.896700024604797,0.7742999792099,0.668600022792816,0.577499985694885,0.499500006437302,0.445100009441376,0.517199993133545,0.807200014591217,1.20029997825623,1.62150001525879,2.02509999275208,2.38599991798401,2.69320011138916,2.94440007209778,3.14260005950928,3.29299998283386,3.40199995040894,3.4760000705719,3.52099990844727,3.54220008850098,3.54439997673035,3.53119993209839,3.50600004196167,3.47140002250671,3.42969989776611,3.3824999332428,3.33139991760254,3.27749991416931,3.22169995307922,3.16499996185303,3.10780000686646,3.05060005187988,2.99379992485046,2.93779993057251,2.88260006904602,0.444499999284744,0.516799986362457,0.808399975299835,1.207200050354,1.64059996604919,2.06340003013611,2.44910001754761,2.78410005569458,3.06319999694824,3.28629994392395,3.45670008659363,3.57940006256104,3.66009998321533,3.70499992370605,3.71970009803772,3.70959997177124,3.6793999671936,3.63339996337891,3.57520008087158,3.50769996643066,3.43370008468628,3.35520005226135,3.27390003204346,3.19120001792908,3.10820007324219,3.02579998970032,2.94460010528564,2.86520004272461,2.78780007362366,2.71280002593994,3.81448014786364,4.49354976983657
+
+        2008-12-15,2.2248039475407e-14,0.78787745413976,-66.9452450340817,74.2470433205277,0.534200012683868,3.3313000202179,5.28730010986328,0.316900014877319,0.860000014305115,1.81690001487732,2.83949995040894,3.74259996414185,4.44229984283447,4.91569995880127,5.17430019378662,5.24660015106201,5.16809988021851,4.97469997406006,4.69929981231689,4.37039995193481,4.01140022277832,3.64079999923706,3.27250003814697,2.91669988632202,2.58030009269714,2.26780009269714,1.98140001296997,1.72210001945496,1.48959994316101,1.28299999237061,1.10080003738403,0.940999984741211,0.801800012588501,0.68120002746582,0.577099978923798,0.48759999871254,0.411100000143051,0.434500008821487,0.48429998755455,0.762099981307983,1.14900004863739,1.56719994544983,1.96940004825592,2.3296000957489,2.63610005378723,2.88660001754761,3.08380007743835,3.23300004005432,3.34060001373291,3.41310000419617,3.45650005340576,3.47620010375977,3.47659993171692,3.46180009841919,3.43499994277954,3.39879989624023,3.35549998283386,3.30690002441406,3.25430011749268,3.19910001754761,3.14199995994568,3.08400011062622,3.02559995651245,2.9672999382019,2.90949988365173,2.85240006446838,2.79629993438721,0.433899998664856,0.483799993991852,0.763000011444092,1.1554000377655,1.58539998531342,2.0064001083374,2.3908998966217,2.72469997406006,3.00250005722046,3.22410011291504,3.39280009269714,3.51360011100769,3.59240007400513,3.63529992103577,3.64800000190735,3.63599991798401,3.60409998893738,3.55640006065369,3.49670004844666,3.42799997329712,3.35279989242554,3.27329993247986,3.19120001792908,3.10780000686646,3.02430009841919,2.94140005111694,2.85989999771118,2.78020000457764,2.70260000228882,2.62750005722046,3.78505040160582,4.46492236716887
+
+        2008-12-16,2.22044805017487e-14,0.735824859359988,-67.5446278969821,74.3826955280181,0.399800002574921,3.11069989204407,5.13500022888184,0.208499997854233,0.702099978923798,1.62349998950958,2.62630009651184,3.52360010147095,4.22870016098022,4.71570014953613,4.99300003051758,5.08690023422241,5.0310001373291,4.85970020294189,4.60519981384277,4.29519987106323,3.95300006866455,3.59669995307922,3.24060010910034,2.89479994773865,2.56660008430481,2.26040005683899,1.97899997234344,1.72350001335144,1.49370002746582,1.28900003433228,1.10800004005432,0.948899984359741,0.810000002384186,0.689400017261505,0.584999978542328,0.495200008153915,0.418199986219406,0.354099988937378,0.376899987459183,0.6317999958992,1.00100004673004,1.40690004825592,1.80159997940063,2.15820002555847,2.46429991722107,2.71659994125366,2.91700005531311,3.07030010223389,3.18269991874695,3.2600998878479,3.30850005149841,3.33299994468689,3.33820009231567,3.32789993286133,3.30529999732971,3.27309989929199,3.23359990119934,3.18849992752075,3.13919997215271,3.0871000289917,3.03299999237061,2.97779989242554,2.92199993133545,2.86610007286072,2.81060004234314,2.75570011138916,2.70169997215271,0.353700011968613,0.376599997282028,0.632600009441376,1.00639998912811,1.42279994487762,1.83469998836517,2.21399998664856,2.54609990119934,2.82480001449585,3.04929995536804,3.22239995002747,3.34870004653931,3.43370008468628,3.48320007324219,3.50270009040833,3.4974000453949,3.47199988365173,3.43079996109009,3.37709999084473,3.31410002708435,3.24440002441406,3.16989994049072,3.09249997138977,3.01349997520447,2.93400001525879,2.85500001907349,2.77690005302429,2.70050001144409,2.62590003013611,2.55360007286072,3.81690232122053,4.48954506442452
+
+        2008-12-17,0.00018600335142869,0.667452085253725,-67.5310938418381,74.3751819385733,0.547399997711182,2.87159991264343,4.71229982376099,0.35929998755455,0.818899989128113,1.60599994659424,2.45729994773865,3.22650003433228,3.84279990196228,4.28189992904663,4.5475001335144,4.6577000617981,4.63800001144409,4.51529979705811,4.31549978256226,4.06160020828247,3.77340006828308,3.46690011024475,3.1547999382019,2.84689998626709,2.54999995231628,2.26920008659363,2.00760006904602,1.7668000459671,1.54750001430511,1.34959995746613,1.17239999771118,1.01489996910095,0.875599980354309,0.753099977970123,0.646000027656555,0.552699983119965,0.471700012683868,0.425500005483627,0.486299991607666,0.722699999809265,1.04620003700256,1.39789998531342,1.74039995670319,2.05220007896423,2.32270002365112,2.54850006103516,2.73070001602173,2.87249994277954,2.97869992256165,3.05399990081787,3.10319995880127,3.13070011138916,3.14030003547668,3.13529992103577,3.1185998916626,3.09260010719299,3.0592999458313,3.02029991149902,2.97709989547729,2.93070006370544,2.88210010528564,2.83209991455078,2.78119993209839,2.73000001907349,2.67880010604858,2.62789988517761,2.57769989967346,0.425000011920929,0.485900014638901,0.723399996757507,1.05099999904633,1.41129994392395,1.76760005950928,2.09750008583069,2.3889000415802,2.63619995117188,2.83829998970032,2.99699997901917,3.11570000648499,3.19849991798401,3.25,3.27469992637634,3.27699995040894,3.2606999874115,3.22939991950989,3.18619990348816,3.13369989395142,3.07430005073547,3.00979995727539,2.94180011749268,2.87170004844666,2.80049991607666,2.72909998893738,2.65809988975525,2.58820009231567,2.51950001716614,2.45260000228882,4.05510758164436,4.67227245894821
+
+        2008-12-18,5.09775974907064e-09,0.603492189825486,-67.6560520969779,74.2390676913187,0.5242999792099,2.69199991226196,4.46260023117065,0.345099985599518,0.77920001745224,1.51170003414154,2.30509996414185,3.02609992027283,3.60879993438721,4.02960014343262,4.29040002822876,4.40700006484985,4.40170001983643,4.29890012741089,4.12209987640381,3.89260005950928,3.62870001792908,3.34529995918274,3.05469989776611,2.76609992980957,2.48629999160767,2.2202000617981,1.97109997272491,1.74070000648499,1.52999997138977,1.33899998664856,1.16729998588562,1.0139000415802,0.877799987792969,0.757700026035309,0.652100026607513,0.559800028800964,0.479400008916855,0.39520001411438,0.459600001573563,0.683000028133392,0.986100018024445,1.31550002098083,1.63719999790192,1.9313999414444,2.18799996376038,2.40350008010864,2.57859992980957,2.71609997749329,2.82010006904602,2.89479994773865,2.94470000267029,2.97370004653931,2.98550009727478,2.98320007324219,2.96939992904663,2.9465000629425,2.91639995574951,2.88059997558594,2.84050011634827,2.79719996452332,2.75169992446899,2.70449995994568,2.65639996528625,2.6078999042511,2.5592999458313,2.51090002059937,2.46309995651245,0.394800007343292,0.459300011396408,0.683600008487701,0.990299999713898,1.32729995250702,1.66110002994537,1.97140002250671,2.24659991264343,2.48140001296997,2.67459988594055,2.82760000228882,2.9433000087738,3.02539992332458,3.07809996604919,3.10540008544922,3.11129999160767,3.09949994087219,3.07310009002686,3.03520011901855,2.98810005187988,2.93409991264343,2.875,2.81229996681213,2.74729990959167,2.68099999427795,2.61420011520386,2.54760003089905,2.48169994354248,2.41700005531311,2.35369992256165,4.14123288131912,4.73045812838674
+
+        2008-12-19,6.67487378449891e-08,0.496001714887102,-67.3981064213105,74.5406095969012,0.661199986934662,2.77509999275208,4.41510009765625,0.442600011825562,0.937900006771088,1.65919995307922,2.41109991073608,3.08419990539551,3.62450003623962,4.01370000839233,4.25449991226196,4.36159992218018,4.35540008544922,4.25790023803711,4.09049987792969,3.87269997596741,3.62129998207092,3.35019993782043,3.07089996337891,2.79220008850098,2.52060008049011,2.26099991798401,2.01659989356995,1.78939998149872,1.58050000667572,1.38999998569489,1.2179000377655,1.06330001354218,0.925300002098083,0.802799999713898,0.694599986076355,0.599500000476837,0.516099989414215,0.406199991703033,0.533399999141693,0.784200012683868,1.09350001811981,1.41740000247955,1.72809994220734,2.00959992408752,2.25390005111694,2.45869994163513,2.62490010261536,2.75550007820129,2.85430002212524,2.92540001869202,2.9728000164032,3.00040006637573,3.01149988174438,3.00889992713928,2.99539995193481,2.97289991378784,2.94339990615845,2.90840005874634,2.86910009384155,2.82660007476807,2.78180003166199,2.73539996147156,2.68790006637573,2.64000010490417,2.59179997444153,2.54390001296997,2.49640011787415,0.405800014734268,0.533100008964539,0.785199999809265,1.09839999675751,1.43019998073578,1.7529000043869,2.04990005493164,2.3118999004364,2.53489995002747,2.71810007095337,2.86310005187988,2.9728000164032,3.05069994926453,3.10050010681152,3.12630009651184,3.13159990310669,3.11980009078979,3.09400010108948,3.05690002441406,3.01099991798401,2.95810008049011,2.90019989013672,2.83859992027283,2.7746000289917,2.70919990539551,2.6431999206543,2.57719993591309,2.51189994812012,2.44749999046326,2.38450002670288,4.27679633701561,4.84134279736369
+
+        2008-12-22,7.61079747495169e-09,0.491022278604039,-67.2664786745161,74.7081835951386,0.770500004291534,2.78090000152588,4.36619997024536,0.54229998588562,1.04530000686646,1.73179996013641,2.43799996376038,3.07019996643066,3.58159995079041,3.95539999008179,4.19320011138916,4.30730009078979,4.31510019302368,4.23600006103516,4.0890998840332,3.89190006256104,3.65989995002747,3.40630006790161,3.14179992675781,2.875,2.61249995231628,2.35920000076294,2.1185998916626,1.89289999008179,1.68359994888306,1.49119997024536,1.31589996814728,1.1570999622345,1.01419997215271,0.886300027370453,0.772499978542328,0.671500027179718,0.582400023937225,0.464899986982346,0.617200016975403,0.870599985122681,1.17079997062683,1.4805999994278,1.77639997005463,2.04450011253357,2.27800011634827,2.47480010986328,2.6356999874115,2.7632999420166,2.86089992523193,2.93219995498657,2.98099994659424,3.01060009002686,3.02419996261597,3.02449989318848,3.0139000415802,2.99449992179871,2.9679000377655,2.93569993972778,2.89910006523132,2.8591001033783,2.81660008430481,2.77220010757446,2.72659993171692,2.68029999732971,2.63369989395142,2.58699989318848,2.54060006141663,0.464300006628036,0.616800010204315,0.871599972248077,1.17569994926453,1.49319994449615,1.80050003528595,2.08330011367798,2.33349990844727,2.54760003089905,2.72469997406006,2.86630010604858,2.97469997406006,3.05310010910034,3.10489988327026,3.13359999656677,3.14240002632141,3.13450002670288,3.11269998550415,3.07969999313354,3.03760004043579,2.98839998245239,2.93379998207092,2.87520003318787,2.81380009651184,2.75069999694824,2.68659996986389,2.62220001220703,2.55819988250732,2.49480009078979,2.43249988555908,4.45183013925945,5.00670485797796
+
+        2008-12-23,1.30753417254509e-09,0.468949504243425,-151.169197467056,158.752203482949,0.814899981021881,2.80480003356934,4.35050010681152,0.576600015163422,1.0949000120163,1.77639997005463,2.46909999847412,3.08640003204346,3.58480000495911,3.94889998435974,4.18079996109009,4.29220008850098,4.29990005493164,4.22270011901855,4.07889986038208,3.88549995422363,3.65759992599487,3.40799999237061,3.14720010757446,2.88359999656677,2.62380003929138,2.37260007858276,2.13350009918213,1.90890002250671,1.70019996166229,1.50800001621246,1.33239996433258,1.17330002784729,1.02980005741119,0.901099979877472,0.786400020122528,0.684499979019165,0.594399988651276,0.475499987602234,0.644599974155426,0.904900014400482,1.20589995384216,1.5132999420166,1.80529999732971,2.06920003890991,2.29870009422302,2.49200010299683,2.65009999275208,2.77539992332458,2.87140011787415,2.94160008430481,2.98959994316101,3.0188000202179,3.03220009803772,3.03250002861023,3.0220000743866,3.00270009040833,2.97639989852905,2.94440007209778,2.90809988975525,2.86829996109009,2.82599997520447,2.78189992904663,2.73659992218018,2.69050002098083,2.64400005340576,2.59750008583069,2.5511999130249,0.474999994039536,0.644299983978271,0.906000018119812,1.21109998226166,1.52610003948212,1.82949995994568,2.1078999042511,2.35380005836487,2.56410002708435,2.73799991607666,2.87709999084473,2.98359990119934,3.06069993972778,3.1117000579834,3.13980007171631,3.14849996566772,3.14059996604919,3.11910009384155,3.08640003204346,3.04469990730286,2.99589991569519,2.94160008430481,2.88339996337891,2.82240009307861,2.75959992408752,2.69569993019104,2.63159990310669,2.56769990921021,2.50449991226196,2.44230008125305,4.65187659187694,4.90201922151997
+
+        2008-12-24,2.48443775832853e-12,0.46310794670764,-151.131772392924,158.794525152623,0.838199973106384,2.84330010414124,4.36089992523193,0.592199981212616,1.12419998645782,1.81289994716644,2.50769996643066,3.12319993972778,3.61730003356934,3.97569990158081,4.20090007781982,4.3056001663208,4.30679988861084,4.22359991073608,4.07450008392334,3.87669992446899,3.64510011672974,3.39260005950928,3.12969994544983,2.86459994316101,2.60389995574951,2.35229992866516,2.11330008506775,1.88900005817413,1.68089997768402,1.48959994316101,1.31500005722046,1.15690004825592,1.01450002193451,0.887000024318695,0.773400008678436,0.672699987888336,0.583599984645844,0.481099992990494,0.658999979496002,0.925599992275238,1.23070001602173,1.54050004482269,1.83360004425049,2.09739995002747,2.32620000839233,2.51830005645752,2.67479991912842,2.79850006103516,2.89269995689392,2.96110010147095,3.00740003585815,3.03489995002747,3.04679989814758,3.04559993743896,3.03379988670349,3.0132999420166,2.98589992523193,2.95289993286133,2.91560006141663,2.875,2.83200001716614,2.78719997406006,2.74119997024536,2.69449996948242,2.64750003814697,2.60050010681152,2.55380010604858,0.480599999427795,0.658599972724915,0.926699995994568,1.2360999584198,1.55369997024536,1.85829997062683,2.13680005073547,2.38210010528564,2.59109997749329,2.76340007781982,2.90050005912781,3.0048999786377,3.07979989051819,3.12859988212585,3.15470004081726,3.16140007972717,3.15170001983643,3.12849998474121,3.09419989585876,3.05110001564026,3.00099992752075,2.94569993019104,2.88649988174438,2.82459998130798,2.76099991798401,2.6965000629425,2.63179993629456,2.5673999786377,2.50379991531372,2.44120001792908,4.63550705510065,4.883483405677
+
+        2008-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2008-12-26,3.29928072893209e-10,0.478544072064133,-151.220952674353,158.701238250245,0.797500014305115,2.78279995918274,4.33179998397827,0.564400017261505,1.07389998435974,1.75310003757477,2.44659996032715,3.06559991836548,3.56559991836548,3.93079996109009,4.16300010681152,4.27419996261597,4.28130006790161,4.20310020446777,4.05830001831055,3.86400008201599,3.63529992103577,3.3850998878479,3.12400007247925,2.86030006408691,2.60069990158081,2.34990000724792,2.11139988899231,1.88769996166229,1.67990005016327,1.48870003223419,1.31439995765686,1.15629994869232,1.01400005817413,0.886600017547607,0.773000001907349,0.672299981117249,0.583299994468689,0.472799986600876,0.634599983692169,0.890799999237061,1.18970000743866,1.49609994888306,1.78779995441437,2.05159997940063,2.28119993209839,2.47460007667542,2.63280010223389,2.7581000328064,2.85389995574951,2.92400002479553,2.97180008888245,3.00079989433289,3.0139000415802,3.01399993896484,3.00329995155334,2.98379993438721,2.957200050354,2.92510008811951,2.88860011100769,2.84879994392395,2.80640006065369,2.76220011711121,2.71679997444153,2.67070007324219,2.62420010566711,2.57769989967346,2.53150010108948,0.472299993038177,0.634299993515015,0.891799986362457,1.19470000267029,1.50870001316071,1.81169998645782,2.08990001678467,2.33590006828308,2.54609990119934,2.72009992599487,2.85899996757507,2.96539998054504,3.04229998588562,3.09299993515015,3.12089991569519,3.12930011749268,3.12120008468628,3.09940004348755,3.06649994850159,3.02469992637634,2.97580003738403,2.9216001033783,2.86339998245239,2.8024001121521,2.73970007896423,2.67600011825562,2.61199998855591,2.54830002784729,2.48530006408691,2.42339992523193,4.62968246443321,4.87957467373297
+
+        2008-12-29,6.9695373999099e-11,0.370180810933842,-151.155151963034,158.776016463299,0.712000012397766,2.7765998840332,4.41900014877319,0.468699991703033,1.00020003318787,1.7059999704361,2.42720007896423,3.07249999046326,3.59619998931885,3.98169994354248,4.23050022125244,4.35449981689453,4.37099981307983,4.29899978637695,4.1577000617981,3.96449995040894,3.73489999771118,3.48239994049072,3.21760010719299,2.94950008392334,2.68479990959167,2.42860007286072,2.18449997901917,1.95500004291534,1.74160003662109,1.54499995708466,1.36539995670319,1.20239996910095,1.05550003051758,0.923799991607666,0.80620002746582,0.701799988746643,0.609499990940094,0.369500011205673,0.540199995040894,0.807600021362305,1.1188999414444,1.43799996376038,1.74199998378754,2.01740002632141,2.25760006904602,2.46040010452271,2.62689995765686,2.75950002670288,2.8617000579834,2.93720006942749,2.98970007896423,3.02270007133484,3.03929996490479,3.04220008850098,3.03399991989136,3.01659989356995,2.99180006980896,2.96119999885559,2.92600011825562,2.88709998130798,2.84559988975525,2.80209994316101,2.75729990005493,2.71160006523132,2.6654999256134,2.6191999912262,2.57310009002686,0.369199991226196,0.54009997844696,0.808899998664856,1.12409996986389,1.45099997520447,1.7668000459671,2.05730009078979,2.31480002403259,2.53559994697571,2.71909999847412,2.86660003662109,2.98049998283386,3.06389999389648,3.12019991874695,3.15289998054504,3.16519999504089,3.16039991378784,3.14129996299744,3.11050009727478,3.07030010223389,3.02259993553162,2.96909999847412,2.91140007972717,2.85069990158081,2.78800010681152,2.72410011291504,2.65980005264282,2.59570002555847,2.5320999622345,2.4695999622345,4.64544717071778,4.90343110102456
+
+        2008-12-30,3.93195216426031e-09,0.312492375990959,-151.168303686481,158.762013196573,0.71289998292923,2.79439997673035,4.34110021591187,0.454899996519089,1.01310002803802,1.73000001907349,2.44950008392334,3.08400011062622,3.59089994430542,3.9563000202179,4.18400001525879,4.28770017623901,4.28560018539429,4.19789981842041,4.04370021820068,3.84080004692078,3.60459995269775,3.34820008277893,3.082200050354,2.8150999546051,2.55310010910034,2.3011999130249,2.0625,1.83930003643036,1.63269996643066,1.44340002536774,1.27110004425049,1.11549997329712,0.975799977779388,0.851000010967255,0.740199983119965,0.642099976539612,0.555800020694733,0.335099995136261,0.523400008678436,0.802900016307831,1.12109994888306,1.44309997558594,1.7467999458313,2.01939988136292,2.25530004501343,2.45289993286133,2.61360001564026,2.74020004272461,2.83660006523132,2.90650010108948,2.95379996299744,2.98189997673035,2.99410009384155,2.99309992790222,2.98130011558533,2.96070003509521,2.93319988250732,2.90009999275208,2.86279988288879,2.82209992408752,2.77909994125366,2.73429989814758,2.68840003013611,2.64179992675781,2.59500002861023,2.54819989204407,2.50169992446899,0.334899991750717,0.523400008678436,0.804300010204315,1.12670004367828,1.45659995079041,1.77199995517731,2.05960011482239,2.31229996681213,2.52710008621216,2.70390009880066,2.84419989585876,2.95099997520447,3.02749991416931,3.07730007171631,3.10400009155273,3.11100006103516,3.10139989852905,3.07820010185242,3.04390001296997,3.00069999694824,2.95070004463196,2.89540004730225,2.83629989624023,2.7746000289917,2.71129989624023,2.64720010757446,2.58299994468689,2.51909995079041,2.45600008964539,2.39409995079041,4.5766294397807,4.82358518281825
+
+        2008-12-31,5.07120959064942e-09,0.389962328701653,-151.029632912729,158.917614958738,0.758800029754639,2.98200011253357,4.60069990158081,0.492399990558624,1.07379996776581,1.83940005302429,2.61129999160767,3.29060006141663,3.82969999313354,4.21390008926392,4.44780015945435,4.54720020294189,4.53280019760132,4.42700004577637,4.2512001991272,4.02479982376099,3.76460003852844,3.48480010032654,3.19670009613037,2.90910005569458,2.62890005111694,2.36069989204407,2.10809993743896,1.87290000915527,1.65629994869232,1.45869994163513,1.27970004081726,1.11870002746582,0.974900007247925,0.847000002861023,0.733799993991852,0.634100019931793,0.546700000762939,0.385300010442734,0.571399986743927,0.862800002098083,1.19949996471405,1.54159998893738,1.8643000125885,2.15330004692078,2.40229988098145,2.60980010032654,2.77749991416931,2.9086000919342,3.00729990005493,3.07800006866455,3.12470006942749,3.15140008926392,3.16149997711182,3.15790009498596,3.14310002326965,3.11940002441406,3.08859992027283,3.05229997634888,3.01160001754761,2.96770000457764,2.92140007019043,2.87350010871887,2.82459998130798,2.77509999275208,2.72550010681152,2.67600011825562,2.62689995765686,0.384999990463257,0.571300029754639,0.864199995994568,1.20570003986359,1.55680000782013,1.89279997348785,2.1988000869751,2.46679997444153,2.69359993934631,2.87910008430481,3.02519989013672,3.1350998878479,3.21250009536743,3.26139998435974,3.28570008277893,3.28920006752014,3.27519989013672,3.24710011482239,3.20740008354187,3.15869998931885,3.1029999256134,3.04209995269775,2.97749996185303,2.91039991378784,2.84190011024475,2.77279996871948,2.70379996299744,2.63540005683899,2.56809997558594,2.50209999084473,4.48140700470029,4.74188682908545
+
+        2009-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-01-02,9.74683120595073e-08,0.413958623098054,-150.682429258192,159.281410290011,0.922399997711182,3.23539996147156,4.82100009918213,0.620899975299835,1.26579999923706,2.06730008125305,2.85719990730286,3.54239988327026,4.07969999313354,4.45709991455078,4.6810998916626,4.76870012283325,4.74160003662109,4.62239980697632,4.43300008773804,4.19320011138916,3.92000007629395,3.6275999546051,3.32739996910095,3.02839994430542,2.73729991912842,2.458899974823,2.19670009613037,1.95270001888275,1.72800004482269,1.52279996871948,1.33700001239777,1.16970002651215,1.02020001411438,0.887099981307983,0.769299983978271,0.66540002822876,0.574199974536896,0.465799987316132,0.693199992179871,1.01409995555878,1.37150001525879,1.72769999504089,2.0592999458313,2.353600025177,2.605299949646,2.81360006332397,2.98079991340637,3.11059999465942,3.20740008354187,3.27579998970032,3.32019996643066,3.34430003166199,3.35179996490479,3.34549999237061,3.32820010185242,3.30200004577637,3.26869988441467,3.22979998588562,3.18680000305176,3.14050006866455,3.09190011024475,3.04169988632202,2.99049997329712,2.93880009651184,2.88700008392334,2.83540010452271,2.78419995307922,0.465299993753433,0.693000018596649,1.01600003242493,1.37899994850159,1.74539995193481,2.09179997444153,2.40470004081726,2.6768000125885,2.90549993515015,3.09130001068115,3.23650002479553,3.3445999622345,3.4193000793457,3.46499991416931,3.48569989204407,3.48519992828369,3.46709990501404,3.43460011482239,3.39050006866455,3.33730006217957,3.27710008621216,3.21169996261597,3.14269995689392,3.07119989395142,2.99839997291565,2.92519998550415,2.85209989547729,2.7797999382019,2.70860004425049,2.63899993896484,4.50829744860256,4.77298437558824
+
+        2009-01-05,5.3636638114776e-09,0.366124708559969,-150.5335913247,159.447401185717,0.839100003242493,3.24020004272461,5.07490015029907,0.541100025177002,1.18439996242523,2.00859999656677,2.83780002593994,3.57240009307861,4.16330003738403,4.59369993209839,4.86700010299683,4.99790000915527,5.00670003890991,4.91559982299805,4.74650001525879,4.51959991455078,4.25250005722046,3.96029996871948,3.65520000457764,3.3471999168396,3.04390001296997,2.75090003013611,2.47230005264282,2.21070003509521,1.96780002117157,1.74440002441406,1.54050004482269,1.3555999994278,1.18920004367828,1.03999996185303,0.907100021839142,0.789200007915497,0.684899985790253,0.399100005626678,0.618399977684021,0.940400004386902,1.30620002746582,1.67599999904633,2.02480006217957,2.33800005912781,2.6091001033783,2.83660006523132,3.0220000743866,3.16880011558533,3.28110003471375,3.36360001564026,3.42050004005432,3.45580005645752,3.47309994697571,3.47550010681152,3.46580004692078,3.44619989395142,3.41860008239746,3.38470005989075,3.34590005874634,3.30320000648499,3.25769996643066,3.21000003814697,3.1609001159668,3.11080002784729,3.06019997596741,3.00950002670288,2.95900011062622,0.398799985647202,0.6182000041008,0.942200005054474,1.31359994411469,1.69400000572205,2.05850005149841,2.39190006256104,2.68580007553101,2.93659996986389,3.14409995079041,3.30999994277954,3.43720006942749,3.52950000762939,3.59089994430542,3.62529993057251,3.63680005073547,3.62879991531372,3.60470008850098,3.5673999786377,3.51959991455078,3.46339988708496,3.40089988708496,3.33360004425049,3.26309990882874,3.19039988517761,3.11660003662109,3.04239988327026,2.96849989891052,2.89529991149902,2.82329988479614,4.61804015735513,4.90854911867849
+
+        2009-01-06,2.34052212235981e-14,0.397271409207215,-150.499429704635,159.487484660626,0.84960001707077,3.2221999168396,5.11980009078979,0.560000002384186,1.18640005588531,1.99730002880096,2.82019996643066,3.55599999427795,4.15439987182617,4.5971999168396,4.88579988479614,5.03340005874634,5.05889987945557,4.98360013961792,4.82849979400635,4.61329984664917,4.35550022125244,4.07009983062744,3.76950001716614,3.46370005607605,3.16070008277893,2.86630010604858,2.58489990234375,2.31940007209778,2.07170009613037,1.84280002117157,1.63300001621246,1.44210004806519,1.26929998397827,1.1139999628067,0.975000023841858,0.851100027561188,0.741299986839294,0.42509999871254,0.636600017547607,0.950900018215179,1.31040000915527,1.67610001564026,2.02279996871948,2.33599996566772,2.60870003700256,2.83879995346069,3.02769994735718,3.17840003967285,3.29500007629395,3.38170003890991,3.44269990921021,3.48210000991821,3.5032000541687,3.50920009613037,3.50279998779297,3.48620009422302,3.46140003204346,3.4300000667572,3.39339995384216,3.35269999504089,3.30890011787415,3.26290011405945,3.21510004997253,3.16619992256165,3.11669993400574,3.06690001487732,3.0171000957489,0.424699991941452,0.636399984359741,0.952600002288818,1.31770002841949,1.69369995594025,2.0560998916626,2.38930010795593,2.6849000453949,2.93889999389648,3.15050005912781,3.32130002975464,3.45379996299744,3.55159997940063,3.61849999427795,3.65820002555847,3.67459988594055,3.67120003700256,3.65120005607605,3.61759996414185,3.57290005683899,3.51950001716614,3.45919990539551,3.39389991760254,3.32480001449585,3.25329995155334,3.18020009994507,3.10649991035461,3.03279995918274,2.95970010757446,2.88750004768372,4.69409415893706,4.99205730988917
+
+        2009-01-07,2.23157586322479e-14,0.408266643631752,-150.494213297786,159.494099678018,0.852199971675873,3.2114999294281,5.12769985198975,0.565999984741211,1.18560004234314,1.99070000648499,2.81019997596741,3.54520010948181,4.14529991149902,4.59170007705688,4.8850998878479,5.03830003738403,5.06949996948242,4.99959993362427,4.84959983825684,4.63880014419556,4.3846001625061,4.10209989547729,3.8034999370575,3.49909996986389,3.19670009613037,2.90229988098145,2.62039995193481,2.35400009155273,2.10509991645813,1.8746999502182,1.6632000207901,1.47039997577667,1.29579997062683,1.1385999917984,0.997699975967407,0.871999979019165,0.760299980640411,0.433999985456467,0.642400026321411,0.953499972820282,1.31029999256134,1.67400002479553,2.01950001716614,2.332200050354,2.60500001907349,2.83570003509521,3.02550005912781,3.1774001121521,3.29530000686646,3.38330006599426,3.44580006599426,3.48639988899231,3.50880002975464,3.51600003242493,3.5106999874115,3.49519991874695,3.47140002250671,3.44090008735657,3.40510010719299,3.36509990692139,3.32200002670288,3.27649998664856,3.22930002212524,3.18090009689331,3.13170003890991,3.08229994773865,3.03279995918274,0.433600008487701,0.642199993133545,0.955200016498566,1.3173999786377,1.69140005111694,2.05250000953674,2.38520002365112,2.68090009689331,2.93549990653992,3.14829993247986,3.32049989700317,3.4546000957489,3.55419993400574,3.62280011177063,3.66429996490479,3.68230009078979,3.68050003051758,3.66199994087219,3.62969994544983,3.58629989624023,3.53390002250671,3.47449994087219,3.40989995002747,3.34150004386902,3.27040004730225,3.19779992103577,3.1243999004364,3.05089998245239,2.97790002822876,2.90580010414124,4.72052226943186,5.02070665039139
+
+        2009-01-08,1.22848069103756e-09,0.471684487741044,-150.589859755444,159.389109179018,0.821200013160706,3.12529993057251,5.11670017242432,0.559499979019165,1.13399994373322,1.91419994831085,2.72480010986328,3.46239995956421,4.07310009002686,4.53490018844604,4.84649991989136,5.01840019226074,5.06790018081665,5.01490020751953,4.87960004806519,4.68139982223511,4.4375,4.1628999710083,3.8701000213623,3.56940007209778,3.26909995079041,2.97530007362366,2.69269990921021,2.42470002174377,2.17330002784729,1.93990004062653,1.72490000724792,1.52839994430542,1.34990000724792,1.18869996070862,1.04379999637604,0.91430002450943,0.798900008201599,0.460299998521805,0.640100002288818,0.930299997329712,1.27289998531342,1.62779998779297,1.96879994869232,2.28020000457764,2.55390000343323,2.78719997406006,2.98060011863708,3.13669991493225,3.25889992713928,3.35139989852905,3.41820001602173,3.46300005912781,3.4893000125885,3.50009989738464,3.49819993972778,3.48580002784729,3.46479988098145,3.43680000305176,3.40339994430542,3.36560010910034,3.32439994812012,3.28060007095337,3.23499989509583,3.18799996376038,3.14019989967346,3.09179997444153,3.04340004920959,0.459800004959106,0.639800012111664,0.931699991226196,1.27929997444153,1.64400005340576,1.99989998340607,2.33089995384216,2.62739992141724,2.88470005989075,3.10150003433228,3.27859997749329,3.41810011863708,3.52329993247986,3.59750008583069,3.64450001716614,3.667799949646,3.67090010643005,3.65689992904663,3.62870001792908,3.58890008926392,3.53979992866516,3.48329997062683,3.42120003700256,3.35500001907349,3.28579998016357,3.2146999835968,3.14260005950928,3.07019996643066,2.99799990653992,2.92659997940063,4.76343355878372,5.07139488397409
+
+        2009-01-09,5.12240826428787e-09,0.479292152576681,-150.68959226132,159.283185988552,0.730199992656708,3.06480002403259,5.16109991073608,0.485199987888336,1.03390002250671,1.82000005245209,2.65190005302429,3.41659998893738,4.05420017242432,4.53970003128052,4.87039995193481,5.05649995803833,5.11549997329712,5.06799983978271,4.93499994277954,4.73629999160767,4.49009990692139,4.21169996261597,3.91449999809265,3.60890007019043,3.3034999370575,3.00469994544983,2.71740007400513,2.4449999332428,2.18969988822937,1.95280003547668,1.73479998111725,1.53559994697571,1.35490000247955,1.19190001487732,1.04550004005432,0.914799988269806,0.798399984836578,0.420899987220764,0.574999988079071,0.854099988937378,1.19500005245209,1.55379998683929,1.90180003643036,2.22149991989136,2.50379991531372,2.74519991874695,2.94589996337891,3.10820007324219,3.23589992523193,3.33299994468689,3.40350008010864,3.4514000415802,3.480299949646,3.49320006370544,3.49300003051758,3.48189997673035,3.46199989318848,3.43499994277954,3.4021999835968,3.36500000953674,3.32430005073547,3.28090000152588,3.23550009727478,3.18880009651184,3.14120006561279,3.09299993515015,3.04469990730286,0.420399993658066,0.57480001449585,0.855400025844574,1.20099997520447,1.56939995288849,1.93239998817444,2.27209997177124,2.57780003547668,2.84409999847412,3.06929993629456,3.25390005111694,3.40000009536743,3.51079988479614,3.58979988098145,3.64070010185242,3.66709995269775,3.67269992828369,3.66070008277893,3.6340000629425,3.59529995918274,3.54690003395081,3.4909999370575,3.42919993400574,3.36299991607666,3.29390001296997,3.22270011901855,3.15050005912781,3.07789993286133,3.00550007820129,2.93379998207092,4.72417801229751,5.04157557617117
+
+        2009-01-12,5.93669109672501e-10,0.503183772196861,-150.838835954114,159.119557671361,0.701499998569489,2.96239995956421,5.03299999237061,0.473100006580353,0.989600002765656,1.74860000610352,2.55920004844666,3.30819988250732,3.93530011177063,4.4148998260498,4.74329996109009,4.93020009994507,4.99249982833862,4.94999980926514,4.82320022583008,4.63170003890991,4.39300012588501,4.12249994277954,3.83290004730225,3.53489995002747,3.2367000579834,2.94479990005493,2.66389989852905,2.39739990234375,2.14750003814697,1.91550004482269,1.70190000534058,1.50680005550385,1.32969999313354,1.16980004310608,1.02629995346069,0.898100018501282,0.783900022506714,0.426600009202957,0.56360000371933,0.827199995517731,1.15460002422333,1.50199997425079,1.84070003032684,2.15300011634827,2.42960000038147,2.66680002212524,2.86439990997314,3.0246000289917,3.15089988708496,3.24720001220703,3.3173999786377,3.36520004272461,3.39429998397827,3.40759992599487,3.40790009498596,3.39750003814697,3.37829995155334,3.35199999809265,3.3199999332428,3.2836000919342,3.24370002746582,3.20110011100769,3.15659999847412,3.11069989204407,3.06389999389648,3.01659989356995,2.96900010108948,0.426099985837936,0.563300013542175,0.828299999237061,1.16009998321533,1.5164999961853,1.86930000782013,2.20050001144409,2.4993999004364,2.76029992103577,2.98140001296997,3.16300010681152,3.30710005760193,3.41669988632202,3.49519991874695,3.54620003700256,3.5731999874115,3.57979989051819,3.56900000572205,3.54380011558533,3.50670003890991,3.46020007133484,3.40610003471375,3.34629988670349,3.28220009803772,3.21499991416931,3.14580011367798,3.07559990882874,3.0048999786377,2.93440008163452,2.86459994316101,4.72706279966936,5.03955889368919
+
+        2009-01-13,2.31729448628868e-14,0.533011841187262,-150.862508935027,159.095390071588,0.701799988746643,2.93210005760193,5.02860021591187,0.482600003480911,0.981400012969971,1.72759997844696,2.53090000152588,3.27760004997253,3.90659999847412,4.39109992980957,4.7266001701355,4.92170000076294,4.99240016937256,4.95830011367798,4.83920001983643,4.65460014343262,4.42170000076294,4.15590000152588,3.86989998817444,3.57450008392334,3.27789998054504,2.9867000579834,2.70589995384216,2.43880009651184,2.18779993057251,1.9543000459671,1.73889994621277,1.54180002212524,1.36249995231628,1.20050001144409,1.0547000169754,0.924199998378754,0.807900011539459,0.446200013160706,0.573599994182587,0.82889997959137,1.14970004558563,1.49240005016327,1.82799994945526,2.13870000839233,2.41490006446838,2.65240001678467,2.8510000705719,3.01270008087158,3.14070010185242,3.2386999130249,3.31080007553101,3.36050009727478,3.39140009880066,3.40639996528625,3.40829992294312,3.39939999580383,3.38159990310669,3.35660004615784,3.3257999420166,3.29040002822876,3.25149989128113,3.20980000495911,3.166100025177,3.12089991569519,3.07470011711121,3.02800011634827,2.98099994659424,0.445699989795685,0.573300004005432,0.829900026321411,1.15499997138977,1.50639998912811,1.85590004920959,2.18530011177063,2.4835000038147,2.74480009078979,2.96700000762939,3.15030002593994,3.29649996757507,3.40840005874634,3.48939990997314,3.542799949646,3.57229995727539,3.58109998703003,3.57249999046326,3.54929995536804,3.51410007476807,3.46919989585876,3.41659998893738,3.35800004005432,3.29500007629395,3.22869992256165,3.1603000164032,3.09069991111755,3.02049994468689,2.95050001144409,2.88089990615845,4.758796920616,5.07454844076034
+
+        2009-01-14,3.29542227727079e-08,0.536009270687857,-151.063469044786,158.875810536126,0.656899988651276,2.82189989089966,4.84870004653931,0.451400011777878,0.924000024795532,1.64810001850128,2.43140006065369,3.15989995002747,3.77220010757446,4.24200010299683,4.56489992141724,4.75,4.81339979171753,4.77440023422241,4.65310001373291,4.46859979629517,4.23799991607666,3.97620010375977,3.69600009918213,3.40739989280701,3.11870002746582,2.83619999885559,2.56439995765686,2.30660009384155,2.06500005722046,1.84080004692078,1.63460004329681,1.44630002975464,1.27540004253387,1.12129998207092,0.98309999704361,0.85970002412796,0.749899983406067,0.431199997663498,0.543699979782104,0.786199986934662,1.09560000896454,1.42809998989105,1.75450003147125,2.05690002441406,2.32559990882874,2.55649995803833,2.7493999004364,2.90599989891052,3.02970004081726,3.12400007247925,3.19289994239807,3.2399001121521,3.26850008964539,3.28169989585876,3.28200006484985,3.27180004119873,3.25289988517761,3.22720003128052,3.19580006599426,3.16009998321533,3.12089991569519,3.07909989356995,3.03550004959106,2.99040007591248,2.94460010528564,2.89820003509521,2.85170006752014,0.4307000041008,0.54339998960495,0.78710001707077,1.1003999710083,1.44099998474121,1.7804000377655,2.10030007362366,2.38969993591309,2.64289999008179,2.85770010948181,3.03439998626709,3.17479991912842,3.28180003166199,3.35859990119934,3.4086000919342,3.43540000915527,3.44230008125305,3.43230009078979,3.40829992294312,3.37280011177063,3.32820010185242,3.27620005607605,3.21860003471375,3.15680003166199,3.09209990501404,3.02539992332458,2.95770001411438,2.88960003852844,2.82170009613037,2.75440001487732,4.71058318558329,5.01497811981905
+
+        2009-01-15,3.65018782196099e-09,0.531893094619047,-151.0494266025,158.893598520255,0.683700025081635,2.82299995422363,4.80980014801025,0.474500000476837,0.951399981975555,1.6680999994278,2.43910002708435,3.15440011024475,3.75500011444092,4.21549987792969,4.53189992904663,4.71299982070923,4.77470016479492,4.73589992523193,4.61619997024536,4.43419981002808,4.20679998397827,3.94860005378723,3.67210006713867,3.38709998130798,3.10190010070801,2.8225998878479,2.55369997024536,2.29850006103516,2.05909991264343,1.8367999792099,1.63220000267029,1.44509994983673,1.27540004253387,1.1220999956131,0.984499990940094,0.861500024795532,0.752099990844727,0.443199992179871,0.563099980354309,0.807200014591217,1.11489999294281,1.44379997253418,1.76579999923706,2.06380009651184,2.3283998966217,2.55570006370544,2.74550008773804,2.8996000289917,3.02130007743835,3.11409997940063,3.18190002441406,3.22810006141663,3.25609993934631,3.26889991760254,3.26889991760254,3.25859999656677,3.23979997634888,3.21399998664856,3.18280005455017,3.14720010757446,3.10820007324219,3.06660008430481,3.02309989929199,2.97830009460449,2.9326000213623,2.88649988174438,2.84019994735718,0.442699998617172,0.562699973583221,0.808099985122681,1.11969995498657,1.45669996738434,1.79149997234344,2.10669994354248,2.3914999961853,2.64059996604919,2.85179996490479,3.02559995651245,3.16359996795654,3.26869988441467,3.34400010108948,3.39310002326965,3.41919994354248,3.42569994926453,3.41569995880127,3.39179992675781,3.35649991035461,3.31220006942749,3.26060009002686,3.2033998966217,3.14219999313354,3.07800006866455,3.01189994812012,2.94470000267029,2.87709999084473,2.80960011482239,2.74279999732971,4.73311167869036,5.03352520967658
+
+        2009-01-16,5.00907571895090e-09,0.479948542514116,-150.878978824398,159.065365612216,0.750400006771088,3.03349995613098,4.90840005874634,0.501699984073639,1.05540001392365,1.83120000362396,2.6382999420166,3.3668999671936,3.96140003204346,4.4008002281189,4.68569993972778,4.82919979095459,4.85069990158081,4.77190017700195,4.61450004577637,4.3983998298645,4.14130020141602,3.85829997062683,3.5618999004364,3.26180005073547,2.96580004692078,2.67969989776611,2.40739989280701,2.15170001983643,1.91429996490479,1.69589996337891,1.49660003185272,1.31610000133514,1.15349996089935,1.00800001621246,0.878499984741211,0.763499975204468,0.66210001707077,0.430000007152557,0.589699983596802,0.869700014591217,1.20669996738434,1.55719995498657,1.89359998703003,2.19939994812012,2.46650004386902,2.69230008125305,2.87739992141724,3.02489995956421,3.13860011100769,3.22270011901855,3.28139996528625,3.31859993934631,3.33780002593994,3.34220004081726,3.33430004119873,3.31640005111694,3.29060006141663,3.25830006599426,3.2211000919342,3.17989993095398,3.13590002059937,3.0896999835968,3.04200005531311,2.99329996109009,2.94409990310669,2.89479994773865,2.84559988975525,0.429500013589859,0.589399993419647,0.870999991893768,1.21270000934601,1.57260000705719,1.92330002784729,2.24769997596741,2.53620004653931,2.78419995307922,2.99070000648499,3.15689992904663,3.28539991378784,3.37960004806519,3.44339990615845,3.48060011863708,3.49499988555908,3.49009990692139,3.46919989585876,3.43510007858276,3.39050006866455,3.33750009536743,3.27810001373291,3.21399998664856,3.14650011062622,3.07690000534058,3.00600004196167,2.93460011482239,2.86339998245239,2.79299998283386,2.72359991073608,4.58684682860981,4.87764059147254
+
+        2009-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-01-20,2.2721147492175e-14,0.494919939689438,-150.799737646232,159.147948617021,0.741400003433228,3.09770011901855,5.05970001220703,0.491100013256073,1.0518000125885,1.85090005397797,2.68700003623962,3.44440007209778,4.06400012969971,4.52320003509521,4.82229995727539,4.97450017929077,4.99989986419678,4.9210000038147,4.76020002365112,4.53830003738403,4.27360010147095,3.98189997673035,3.67610001564026,3.36630010604858,3.06069993972778,2.76519989967346,2.48390007019043,2.21989989280701,1.97459995746613,1.74909996986389,1.54330003261566,1.35689997673035,1.18910002708435,1.03890001773834,0.905200004577637,0.78659999370575,0.681900024414062,0.42849999666214,0.584500014781952,0.868600010871887,1.21420001983643,1.57539999485016,1.92289996147156,2.2393000125885,2.5158998966217,2.74990010261536,2.94190001487732,3.09509992599487,3.21329998970032,3.30089998245239,3.36229991912842,3.4015998840332,3.42230010032654,3.42770004272461,3.42050004005432,3.40310001373291,3.37739992141724,3.34509992599487,3.30769991874695,3.26620006561279,3.22180008888245,3.17510008811951,3.12680006027222,3.07750010490417,3.02769994735718,2.97769999504089,2.92770004272461,0.428099989891052,0.584200024604797,0.869899988174438,1.22039997577667,1.59140002727509,1.9539999961853,2.29019999504089,2.58960008621216,2.84739995002747,3.06240010261536,3.23559999465942,3.36989998817444,3.46860003471375,3.53579998016357,3.57529997825623,3.59120011329651,3.5871000289917,3.56629991531372,3.53189992904663,3.48650002479553,3.43239998817444,3.37159991264343,3.30590009689331,3.2367000579834,3.16510009765625,3.0922999382019,3.01900005340576,2.94580006599426,2.87339997291565,2.80200004577637,4.57408872498518,4.87590169234174
+
+        2009-01-21,1.21607543679656e-10,0.520268638302029,-150.503469742483,159.479501639022,0.828000009059906,3.32649993896484,5.36920022964478,0.55349999666214,1.1628999710083,2.01180005073547,2.89310002326965,3.68759989738464,4.33500003814697,4.81290006637573,5.12230014801025,5.27729988098145,5.29939985275269,5.21220016479492,5.03929996490479,4.80259990692139,4.521399974823,4.2121000289917,3.88809990882874,3.56040000915527,3.23709988594055,2.92470002174377,2.62739992141724,2.34829998016357,2.08920001983643,1.85080003738403,1.63329994678497,1.43630003929138,1.25899994373322,1.10020005702972,0.95880001783371,0.833400011062622,0.722599983215332,0.470999985933304,0.648800015449524,0.956700026988983,1.32539999485016,1.70780003070831,2.0738000869751,2.40580010414124,2.69490003585815,2.93869996070862,3.1382999420166,3.29699993133545,3.41919994354248,3.50950002670288,3.57249999046326,3.61260008811951,3.63350009918213,3.63860011100769,3.63070011138916,3.61229991912842,3.58540010452271,3.5518000125885,3.51290011405945,3.46979999542236,3.42370009422302,3.37520003318787,3.32520008087158,3.27410006523132,3.22239995002747,3.1703999042511,3.1185998916626,0.470400005578995,0.648500025272369,0.958199977874756,1.33259999752045,1.72619998455048,2.10940003395081,2.46350002288818,2.77819991111755,3.0485999584198,3.27360010147095,3.45449995994568,3.59430003166199,3.69670009613037,3.7658998966217,3.8060998916626,3.82139992713928,3.81559991836548,3.79239988327026,3.7548999786377,3.70589995384216,3.64779996871948,3.58279991149902,3.51259994506836,3.43880009651184,3.36249995231628,3.28500008583069,3.20689988136292,3.12910008430481,3.05209994316101,2.97620010375977,4.57432619840114,4.89124227720912
+
+        2009-01-22,1.32153988577951e-10,0.49264614533065,-150.370487258908,159.623599793583,0.814300000667572,3.40849995613098,5.54269981384277,0.529299974441528,1.16209995746613,2.04310011863708,2.95790004730225,3.78349995613098,4.457200050354,4.95559978485107,5.27950000762939,5.44369983673096,5.47009992599487,5.3831000328064,5.20699977874756,4.96460008621216,4.67579984664917,4.35750007629395,4.02379989624023,3.68580007553101,3.35220003128052,3.02959990501404,2.72250008583069,2.43400001525879,2.16599988937378,1.91939997673035,1.69439995288849,1.49039995670319,1.3066999912262,1.14219999313354,0.995700001716614,0.865700006484985,0.750899970531464,0.442699998617172,0.627900004386902,0.947499990463257,1.33019995689392,1.72710001468658,2.1068000793457,2.45120000839233,2.75130009651184,3.00430011749268,3.21160006523132,3.37649989128113,3.50370001792908,3.59800004959106,3.66420006752014,3.70670008659363,3.72950005531311,3.73600006103516,3.72909998893738,3.7114999294281,3.68499994277954,3.65170001983643,3.61279988288879,3.56970000267029,3.52340006828308,3.47469997406006,3.42429995536804,3.37269997596741,3.32049989700317,3.26810002326965,3.21569991111755,0.442200005054474,0.627600014209747,0.949199974536896,1.33790004253387,1.74660003185272,2.14459991455078,2.51270008087158,2.84010004997253,3.12159991264343,3.3561999797821,3.54520010948181,3.69149994850159,3.79909992218018,3.87229990959167,3.91540002822876,3.9326000213623,3.92799997329712,3.90529990196228,3.86759996414185,3.81800007820129,3.75889992713928,3.69250011444092,3.62069988250732,3.54500007629395,3.46679997444153,3.38720011711121,3.30710005760193,3.22709989547729,3.14790010452271,3.06979990005493,4.57362780782714,4.90194072349684
+
+        2009-01-23,8.08266873139938e-10,0.527509092765223,-150.284218075264,159.715397176028,0.883400022983551,3.4261999130249,5.55590009689331,0.59799998998642,1.22710001468658,2.08960008621216,2.98390007019043,3.79329991340637,4.45739984512329,4.95300006866455,5.28000020980835,5.45160007476807,5.48820018768311,5.4128999710083,5.24889993667603,5.01800012588501,4.73939990997314,4.42980003356934,4.10290002822876,3.76999998092651,3.43969988822937,3.11870002746582,2.81170010566711,2.52209997177124,2.25189995765686,2.00219988822937,1.77339994907379,1.56529998779297,1.37709999084473,1.20790004730225,1.05659997463226,0.921800017356873,0.802299976348877,0.499099999666214,0.690500020980835,1.00800001621246,1.38460004329681,1.77409994602203,2.1470000743866,2.48580002784729,2.78169989585876,3.0320999622345,3.23810005187988,3.40269994735718,3.53049993515015,3.62590003013611,3.69359993934631,3.73790001869202,3.76259994506836,3.77110004425049,3.76620006561279,3.75040006637573,3.72580003738403,3.69420003890991,3.65689992904663,3.61529994010925,3.57030010223389,3.52279996871948,3.4734001159668,3.42280006408691,3.37150001525879,3.31970000267029,3.26789999008179,0.498499989509583,0.690199971199036,1.00969994068146,1.39230000972748,1.79359996318817,2.18449997901917,2.5466001033783,2.86960005760193,3.14829993247986,3.38150000572205,3.57030010223389,3.71760010719299,3.82690000534058,3.9021999835968,3.94779992103577,3.96779990196228,3.96600008010864,3.94589996337891,3.91070008277893,3.86339998245239,3.80629992485046,3.74169993400574,3.67149996757507,3.59710001945496,3.51990008354187,3.44099998474121,3.36139988899231,3.28169989585876,3.20260000228882,3.12459993362427,4.6559420765456,4.98594367718883
+
+        2009-01-26,2.98073997830342e-09,0.533587894415009,-150.186180272123,159.82174579206,0.917999982833862,3.4974000453949,5.64010000228882,0.624000012874603,1.26960003376007,2.14529991149902,3.04999995231628,3.8668999671936,4.53609991073608,5.03480005264282,5.36289978027344,5.5342001914978,5.56920003890991,5.49139976501465,5.32410001754761,5.08939981460571,4.80660009384155,4.49259996414185,4.16120004653931,3.8238000869751,3.48909997940063,3.16380000114441,2.85269999504089,2.55920004844666,2.28539991378784,2.03239989280701,1.80040001869202,1.58940005302429,1.39849996566772,1.22689998149872,1.07340002059937,0.936699986457825,0.815500020980835,0.515399992465973,0.715900003910065,1.04130005836487,1.42460000514984,1.81959998607635,2.19689989089966,2.53909993171692,2.83769989013672,3.09010004997253,3.29739999771118,3.46300005912781,3.5913999080658,3.68709993362427,3.75500011444092,3.79929995536804,3.82389998435974,3.83209991455078,3.82699990272522,3.81080007553101,3.7859001159668,3.75379991531372,3.71620011329651,3.67409992218018,3.62870001792908,3.5806999206543,3.53090000152588,3.47989988327026,3.42810010910034,3.37579989433289,3.32360005378723,0.514800012111664,0.71560001373291,1.0430999994278,1.4326000213623,1.83990001678467,2.23580002784729,2.60209989547729,2.92840003967285,3.20980000495911,3.4449999332428,3.63540005683899,3.7836000919342,3.89339995384216,3.96900010108948,4.0145001411438,4.03410005569458,4.03159999847412,4.01079988479614,3.97469997406006,3.92630004882812,3.86809992790222,3.80229997634888,3.73079991340637,3.65510010719299,3.57669997215271,3.49650001525879,3.4154999256134,3.33459997177124,3.25419998168945,3.17490005493164,4.66045842264323,4.99386447954882
+
+        2009-01-27,7.12285205878795e-10,0.512958317107606,-150.376291898118,159.616003001737,0.876200020313263,3.355299949646,5.41660022735596,0.59469997882843,1.21350002288818,2.05539989471436,2.92580008506775,3.71219992637634,4.35650014877319,4.83669996261597,5.15269994735718,5.31769990921021,5.35150003433228,5.27670001983643,5.11569976806641,4.88980007171631,4.61780023574829,4.3157000541687,3.99699997901917,3.67249989509583,3.35060000419617,3.03780007362366,2.73880004882812,2.45670008659363,2.19350004196167,1.95029997825623,1.72749996185303,1.52479994297028,1.34150004386902,1.17669999599457,1.02929997444153,0.898000001907349,0.781700015068054,0.492500007152557,0.683600008487701,0.995700001716614,1.36409997940063,1.74430000782013,2.1078999042511,2.4381000995636,2.72639989852905,2.97029995918274,3.17090010643005,3.3313000202179,3.45549988746643,3.54830002784729,3.61400008201599,3.65669989585876,3.68029999732971,3.68799996376038,3.6826000213623,3.66659998893738,3.64190006256104,3.61030006408691,3.5731999874115,3.53180003166199,3.48709988594055,3.44000005722046,3.39109992980957,3.34100008010864,3.29010009765625,3.23900008201599,3.18770003318787,0.492000013589859,0.683300018310547,0.997300028800964,1.37150001525879,1.76300001144409,2.1438000202179,2.49620008468628,2.81010007858276,3.08089995384216,3.30730009078979,3.49040007591248,3.6331000328064,3.73880004882812,3.81159996986389,3.85540008544922,3.87420010566711,3.87190008163452,3.85190010070801,3.81719994544983,3.77069997787476,3.71479988098145,3.65149998664856,3.58279991149902,3.50999999046326,3.43460011482239,3.35759997367859,3.2797999382019,3.20199990272522,3.12479996681213,3.0485999584198,4.66280810243197,4.98346653031024
+
+        2009-01-28,7.41830894010694e-12,0.414748659945988,-149.977037711578,160.040789224481,0.9757000207901,3.49349999427795,5.58080005645752,0.6560999751091,1.33920001983643,2.19779992103577,3.06529998779297,3.8445999622345,4.48509979248047,4.96740007400513,5.29169988632202,5.46969985961914,5.51959991455078,5.4621000289917,5.31809997558594,5.10760021209717,4.84849977493286,4.55630016326904,4.24429988861084,3.92309999465942,3.60139989852905,3.2859001159668,2.98160004615784,2.69210004806519,2.41969990730286,2.16599988937378,1.9316999912262,1.7166999578476,1.52090001106262,1.34340000152588,1.18340003490448,1.03989994525909,0.91159999370575,0.484699994325638,0.729200005531311,1.07120001316071,1.45539999008179,1.84360003471375,2.21110010147095,2.54360008239746,2.83410000801086,3.08060002326965,3.28419995307922,3.4481999874115,3.57660007476807,3.67370009422302,3.74399995803833,3.79139995574951,3.81949996948242,3.83159995079041,3.83039999008179,3.81820011138916,3.79719996452332,3.76900005340576,3.73489999771118,3.69630002975464,3.65409994125366,3.60920000076294,3.56220006942749,3.51379990577698,3.46429991722107,3.41429996490479,3.36400008201599,0.484200000762939,0.728999972343445,1.07330000400543,1.46389997005463,1.86409997940063,2.24970006942749,2.60540008544922,2.92249989509583,3.19689989089966,3.42770004272461,3.6159999370575,3.76440000534058,3.87619996070862,3.95510005950928,4.00509977340698,4.0297999382019,4.03299999237061,4.01800012588501,3.98769998550415,3.9449999332428,3.8921000957489,3.8313000202179,3.76440000534058,3.69280004501343,3.61800003051758,3.54099988937378,3.46289992332458,3.38429999351501,3.30590009689331,3.22819995880127,4.84435862668572,5.17202042844117
+
+        2009-01-29,1.13870205244393e-10,0.415300643205139,-149.697063952641,160.345049030699,1.11179995536804,3.68059992790222,5.71840000152588,0.761399984359741,1.49820005893707,2.37930011749268,3.25130009651184,4.02540016174316,4.65619993209839,5.12720012664795,5.44029998779297,5.60809993743896,5.64900016784668,5.58370018005371,5.43300008773804,5.21649980545044,4.95209980010986,4.65500020980835,4.3383002281189,4.01259994506836,3.68650007247925,3.36660003662109,3.05789995193481,2.76399993896484,2.48740005493164,2.22930002212524,1.99070000648499,1.77160000801086,1.57159996032715,1.39020001888275,1.22650003433228,1.0793000459671,0.947499990463257,0.542999982833862,0.826099991798401,1.19280004501343,1.59189999103546,1.98839998245239,2.35969996452332,2.69309997558594,2.98270010948181,3.22729992866516,3.42869997024536,3.59019994735718,3.71620011329651,3.81100010871887,3.87919998168945,3.92459988594055,3.95090007781982,3.96140003204346,3.95880007743835,3.94530010223389,3.92300009727478,3.89369988441467,3.85859990119934,3.81900000572205,3.77579998970032,3.73000001907349,3.68210005760193,3.63269996643066,3.58240008354187,3.53150010108948,3.480299949646,0.542400002479553,0.825800001621246,1.1952999830246,1.60160005092621,2.01110005378723,2.40149998664856,2.75920009613037,3.07629990577698,3.34960007667542,3.57850003242493,3.76449990272522,3.9103000164032,4.01949977874756,4.09579992294312,4.14309978485107,4.16529989242554,4.16590023040771,4.14830017089844,4.11549997329712,4.07030010223389,4.0149998664856,3.95180010795593,3.8824999332428,3.80859994888306,3.73140001296997,3.65210008621216,3.57159996032715,3.49079990386963,3.41009998321533,3.33019995689392,4.89345749099831,5.22054385668766
+
+        2009-01-30,2.37688376370087e-06,0.438493276831015,-149.734006959215,160.306553921959,1.09070003032684,3.66989994049072,5.74580001831055,0.748000025749207,1.47269999980927,2.35540008544922,3.23559999465942,4.0201997756958,4.66130018234253,5.14109992980957,5.46099996566772,5.63339996337891,5.67679977416992,5.61229991912842,5.46110010147095,5.24319982528687,4.97650003433228,4.67670011520386,4.35710000991821,4.02850008010864,3.69950008392334,3.37689995765686,3.0657000541687,2.76959991455078,2.4909999370575,2.23130011558533,1.99129998683929,1.77100002765656,1.57009994983673,1.38800001144409,1.22370004653931,1.0760999917984,0.944100022315979,0.545300006866455,0.816699981689453,1.17820000648499,1.57599997520447,1.97360002994537,2.34730005264282,2.68359994888306,2.97630000114441,3.22370004653931,3.42750000953674,3.59100008010864,3.71869993209839,3.81489992141724,3.88409996032715,3.93029999732971,3.957200050354,3.96810007095337,3.96580004692078,3.95250010490417,3.93029999732971,3.90100002288818,3.86590003967285,3.82629990577698,3.78299999237061,3.73709988594055,3.68910002708435,3.63960003852844,3.5890998840332,3.53810000419617,3.48679995536804,0.544700026512146,0.816399991512299,1.18060004711151,1.58550000190735,1.99609994888306,2.38910007476807,2.74990010261536,3.07039999961853,3.34689998626709,3.57870006561279,3.76719999313354,3.91519999504089,4.02610015869141,4.10379981994629,4.15210008621216,4.17500019073486,4.17600011825562,4.15869998931885,4.12599992752075,4.0806999206543,4.02530002593994,3.96180009841919,3.8921000957489,3.81780004501343,3.74029994010925,3.66059994697571,3.57979989051819,3.49850010871887,3.41750001907349,3.33719992637634,4.87035005955481,5.20166800756482
+
+        2009-02-02,0.257928008084762,0.188590571625065,-150.266590657338,159.750782764293,1.00909996032715,3.52600002288818,5.56669998168945,0.687699973583221,1.37419998645782,2.23440003395081,3.09990000724792,3.87330007553101,4.50519990921021,4.9773998260498,5.29139995574951,5.46000003814697,5.50229978561401,5.43940019607544,5.292799949646,5.08249998092651,4.82609987258911,4.53919982910156,4.23470020294189,3.92289996147156,3.61209988594055,3.30870008468628,3.01740002632141,2.74140000343323,2.48280000686646,2.24289989471436,2.02220010757446,1.8206000328064,1.63759994506836,1.4724999666214,1.32410001754761,1.19159996509552,1.0735000371933,0.515699982643127,0.761399984359741,1.10469996929169,1.48940002918243,1.87699997425079,2.24300003051758,2.57310009002686,2.86069989204407,3.10389995574951,3.3043999671936,3.46539998054504,3.59109997749329,3.68600010871887,3.75440001487732,3.80040001869202,3.82750010490417,3.8390998840332,3.83780002593994,3.82599997520447,3.80559992790222,3.77839994430542,3.74580001831055,3.70880007743835,3.66860008239746,3.62590003013611,3.5813000202179,3.53539991378784,3.48880004882812,3.44169998168945,3.39450001716614,0.515200018882751,0.761099994182587,1.10679996013641,1.49800002574921,1.89779996871948,2.28189992904663,2.6350998878479,2.94910001754761,3.22000002861023,3.44709992408752,3.63179993629456,3.77679991722107,3.8856999874115,3.96230006217957,4.01039981842041,4.03399991989136,4.0366997718811,4.02169990539551,3.99210000038147,3.95059990882874,3.89949989318848,3.84089994430542,3.7765998840332,3.70799994468689,3.63649988174438,3.5631000995636,3.4886999130249,3.41389989852905,3.33960008621216,3.26600003242493,4.76230695405087,5.07361796137609
+
+        2009-02-03,0.84525682920809,-0.375432780619773,-150.698054814298,159.308396584359,1.11640000343323,3.6900999546051,5.68340015411377,0.771600008010864,1.50080001354218,2.38579988479614,3.26110005378723,4.03329992294312,4.65689992904663,5.11749982833862,5.41919994354248,5.57740020751953,5.61240005493164,5.54629993438721,5.40089988708496,5.19619989395142,4.94969987869263,4.67630004882812,4.38850021362305,4.09600019454956,3.80649995803833,3.52579998970032,3.25799989700317,3.0058000087738,2.77110004425049,2.55469989776611,2.3568000793457,2.17709994316101,2.01500010490417,1.869500041008,1.73969995975494,1.62430000305176,1.52209997177124,0.570800006389618,0.842299997806549,1.20510005950928,1.6032999753952,1.99930000305176,2.36960005760193,2.70110011100769,2.98819994926453,3.22979998588562,3.42829990386963,3.58719992637634,3.71119999885559,3.80489993095398,3.87280011177063,3.91899991035461,3.94720005989075,3.96040010452271,3.9614999294281,3.95280003547668,3.93610000610352,3.91310000419617,3.8850998878479,3.85330009460449,3.81870007514954,3.78189992904663,3.74349999427795,3.70420002937317,3.66429996490479,3.62420010566711,3.58419990539551,0.570100009441376,0.842000007629395,1.20749998092651,1.61290001869202,2.0220000743866,2.41140007972717,2.76699995994568,3.0813000202179,3.35109996795654,3.5764000415802,3.75920009613037,3.90249991416931,4.01020002365112,4.08629989624023,4.13490009307861,4.15980005264282,4.16459989547729,4.15269994735718,4.12709999084473,4.0903000831604,4.04460000991821,3.9918999671936,3.93409991264343,3.8724000453949,3.80819988250732,3.74230003356934,3.67549991607666,3.60870003700256,3.54220008850098,3.47650003433228,4.64415508537293,4.92755151471783
+
+        2009-02-04,1.2292486662136,-0.751131641591575,-151.149912860306,158.842476103766,1.14970004558563,3.76300001144409,5.64340019226074,0.791999995708466,1.54680001735687,2.45199990272522,3.33470010757446,4.10080003738403,4.7076997756958,5.14440011978149,5.4193000793457,5.55070018768311,5.56180000305176,5.47650003433228,5.31750011444092,5.10540008544922,4.85760021209717,4.58879995346069,4.31069993972778,4.03240013122559,3.7606999874115,3.5006000995636,3.25550007820129,3.02749991416931,2.81769990921021,2.62639999389648,2.45329999923706,2.29780006408691,2.15910005569458,2.0359001159668,1.92700004577637,1.8313000202179,1.74749994277954,0.582899987697601,0.86489999294281,1.2389999628067,1.64610004425049,2.04730010032654,2.41899991035461,2.74880003929138,3.03169989585876,3.26769995689392,3.45959997177124,3.61179995536804,3.72930002212524,3.81699991226196,3.87960004806519,3.92129993438721,3.94589996337891,3.95639991760254,3.95560002326965,3.94580006599426,3.92880010604858,3.90619993209839,3.87930011749268,3.84910011291504,3.81660008430481,3.78239989280701,3.74710011482239,3.71119999885559,3.67510008811951,3.63899993896484,3.60310006141663,0.582099974155426,0.864499986171722,1.24150002002716,1.65620005130768,2.07089996337891,2.4621000289917,2.81609988212585,3.12599992752075,3.38930010795593,3.60689997673035,3.78139996528625,3.91650009155273,4.01630020141602,4.08549976348877,4.12809991836548,4.14820003509521,4.14949989318848,4.13539981842041,4.10879993438721,4.07219982147217,4.0278000831604,3.97749996185303,3.92289996147156,3.86520004272461,3.80550003051758,3.74480009078979,3.68379998207092,3.62290000915527,3.56279993057251,3.50359988212585,4.44475118131045,4.70031892290991
+
+        2009-02-05,1.14452393964657,-0.644243614531722,-151.107734647264,158.901781812686,1.1385999917984,3.75160002708435,5.64459991455078,0.787199974060059,1.53149998188019,2.43530011177063,3.32109999656677,4.09200000762939,4.70340013504028,5.14359998703003,5.42049980163574,5.55229997634888,5.56230020523071,5.47450017929077,5.31220006942749,5.09590005874634,4.84340000152588,4.56960010528564,4.28630018234253,4.00269985198975,3.7260000705719,3.46099996566772,3.21129989624023,2.97889995574951,2.76510000228882,2.57010006904602,2.39359998703003,2.23510003089905,2.09360003471375,1.96800005435944,1.85699999332428,1.75929999351501,1.67379999160767,0.589800000190735,0.862900018692017,1.23220002651215,1.63730001449585,2.03810000419617,2.4103000164032,2.7409999370575,3.02489995956421,3.26169991493225,3.45420002937317,3.6068000793457,3.72440004348755,3.8118999004364,3.87420010566711,3.91540002822876,3.93930006027222,3.94899988174438,3.94729995727539,3.93650007247925,3.91840004920959,3.89459991455078,3.86649990081787,3.83520007133484,3.80139994621277,3.76600003242493,3.72939991950989,3.69219994544983,3.6547999382019,3.61739993095398,3.58030009269714,0.589100003242493,0.862500011920929,1.23469996452332,1.64719998836517,2.06150007247925,2.45320010185242,2.80809998512268,3.11899995803833,3.38330006599426,3.60159993171692,3.77649998664856,3.91170001029968,4.01140022277832,4.07999992370605,4.1217999458313,4.14099979400635,4.14120006561279,4.12580013275146,4.09770011901855,4.05950021743774,4.01350021362305,3.96160006523132,3.90529990196228,3.84590005874634,3.78460001945496,3.7221999168396,3.65949988365173,3.59710001945496,3.53539991378784,3.47469997406006,4.44467557289621,4.70530443875279
+
+        2009-02-06,1.08609693759226,-0.57850803704844,-150.918425934005,159.118953797083,1.1907000541687,3.86590003967285,5.7596001625061,0.82480001449585,1.59710001945496,2.52410006523132,3.42720007896423,4.20949983596802,4.82679986953735,5.26809978485107,5.54209995269775,5.66800022125244,5.6697998046875,5.57219982147217,5.39900016784668,5.17140007019043,4.90740013122559,4.62230014801025,4.32800006866455,4.03410005569458,3.74769997596741,3.47370004653931,3.21569991111755,2.97580003738403,2.75519990921021,2.55399990081787,2.37220001220703,2.20880007743835,2.0631000995636,1.93359994888306,1.81930005550385,1.71879994869232,1.63069999217987,0.612299978733063,0.900099992752075,1.28269994258881,1.69910001754761,2.1091001033783,2.48839998245239,2.82430005073547,3.1117000579834,3.35060000419617,3.54419994354248,3.69700002670288,3.81410002708435,3.90070009231567,3.96169996261597,4.00129985809326,4.0233998298645,4.03119993209839,4.02750015258789,4.01469993591309,3.99449992179871,3.96880006790161,3.93860006332397,3.90520000457764,3.86940002441406,3.83200001716614,3.79349994659424,3.75440001487732,3.71510004997253,3.67580008506775,3.63689994812012,0.611500024795532,0.899600028991699,1.2853000164032,1.70959997177124,2.13389992713928,2.53369998931885,2.89490008354187,3.21029996871948,3.47769999504089,3.69770002365112,3.87319993972778,4.00799989700317,4.10659980773926,4.17339992523193,4.21290016174316,4.22930002212524,4.22639989852905,4.2076997756958,4.17630004882812,4.1346001625061,4.0851001739502,4.02960014343262,3.96970009803772,3.90689992904663,3.84220004081726,3.77649998664856,3.71059989929199,3.64499998092651,3.58030009269714,3.51670002937317,4.44344209439023,4.71012709982421
+
+        2009-02-09,1.2140384622362,-0.660463887469474,-151.114195516828,158.917759422718,1.22780001163483,3.87680006027222,5.69820022583008,0.86379998922348,1.63170003890991,2.5518000125885,3.44449996948242,4.21320009231567,4.81510019302368,5.24079990386963,5.50010013580322,5.61350011825562,5.605299949646,5.50099992752075,5.32410001754761,5.09579992294312,4.83400011062622,4.55340003967285,4.26569986343384,3.98000001907349,3.70289993286133,3.43930006027222,3.19210004806519,2.96329998970032,2.75379991531372,2.56360006332397,2.39229989051819,2.23900008201599,2.10279989242554,1.98239994049072,1.87639999389648,1.78359997272491,1.70260000228882,0.654399991035461,0.939599990844727,1.31959998607635,1.73239994049072,2.13800001144409,2.51220011711121,2.84240007400513,3.12400007247925,3.35730004310608,3.54559993743896,3.69350004196167,3.80640006065369,3.88930010795593,3.94720005989075,3.98420000076294,4.00430011749268,4.01060009002686,4.00579977035522,3.99230003356934,3.97180008888245,3.94600009918213,3.916100025177,3.88330006599426,3.84820008277893,3.81180000305176,3.77439999580383,3.73650002479553,3.69860005378723,3.66079998016357,3.62350010871887,0.653500020503998,0.939100027084351,1.32210004329681,1.74290001392365,2.16269993782043,2.55699992179871,2.91210007667542,3.22099995613098,3.4818000793457,3.69539999961853,3.86500000953674,3.99440002441406,4.08809995651245,4.15089988708496,4.18720006942749,4.20109987258911,4.19640016555786,4.17670011520386,4.144700050354,4.10319995880127,4.05429983139038,3.99990010261536,3.94149994850159,3.88039994239807,3.81780004501343,3.75440001487732,3.69099998474121,3.62800002098083,3.56599998474121,3.50519990921021,4.37453054237545,4.62911415951563
+
+        2009-02-10,0.942651247531353,-0.346442658336138,-151.228688974085,158.805400686084,1.01530003547668,3.64000010490417,5.60769987106323,0.702899992465973,1.38429999351501,2.2859001159668,3.19600009918213,3.99819993972778,4.63740015029907,5.09749984741211,5.38479995727539,5.51859998703003,5.52330017089844,5.42490005493164,5.24819993972778,5.01539993286133,4.74569988250732,4.45469999313354,4.15500020980835,3.85640001296997,3.56609988212585,3.28940010070801,3.02959990501404,2.78880000114441,2.56800007820129,2.3675000667572,2.18680000305176,2.02500009536743,1.88119995594025,1.75399994850159,1.64209997653961,1.5440000295639,1.45840001106262,0.582799971103668,0.798099994659424,1.1389000415802,1.53340005874634,1.93379998207092,2.31069993972778,2.64790010452271,2.93829989433289,3.18070006370544,3.37739992141724,3.53279995918274,3.65179991722107,3.73970007896423,3.80130004882812,3.84100008010864,3.86279988288879,3.8701000213623,3.86549997329712,3.85159993171692,3.83030009269714,3.80320000648499,3.77169990539551,3.73699998855591,3.69980001449585,3.66100001335144,3.62120008468628,3.5806999206543,3.54010009765625,3.49959993362427,3.4595000743866,0.582000017166138,0.797599971294403,1.14079999923706,1.54219996929169,1.95560002326965,2.35170006752014,2.71320009231567,3.03090000152588,3.3011999130249,3.52419996261597,3.70210003852844,3.83879995346069,3.93849992752075,4.00600004196167,4.04570007324219,4.06190013885498,4.05859994888306,4.03919982910156,4.00699996948242,3.96449995040894,3.91420006752014,3.8578999042511,3.79739999771118,3.73399996757507,3.66880011558533,3.60279989242554,3.53660011291504,3.47090005874634,3.40610003471375,3.34260010719299,4.35283042864938,4.62775517323725
+
+        2009-02-11,0.626225352247067,-0.0156426844238028,-150.950364238994,159.125240119933,1.02400004863739,3.51020002365112,5.49100017547607,0.729399979114532,1.37049996852875,2.21950006484985,3.08459997177124,3.85710000991821,4.48320007324219,4.94420003890991,5.24300003051758,5.394700050354,5.42040014266968,5.34310007095337,5.18559980392456,4.96859979629517,4.71049976348877,4.42659997940063,4.12970018386841,3.8296000957489,3.53430008888245,3.24920010566711,2.978600025177,2.72499990463257,2.49000000953674,2.27430009841919,2.07789993286133,1.90040004253387,1.74090003967285,1.59839999675751,1.47179996967316,1.35969996452332,1.2610000371933,0.610099971294403,0.816100001335144,1.13779997825623,1.51059997081757,1.89129996299744,2.25219988822937,2.57769989967346,2.86050009727478,3.09859991073608,3.2936999797821,3.44930005073547,3.56970000267029,3.6596999168396,3.72370004653931,3.7658998966217,3.78990006446838,3.79900002479553,3.7960000038147,3.78309988975525,3.76230001449585,3.73539996147156,3.70350003242493,3.66799998283386,3.62960004806519,3.58920001983643,3.54749989509583,3.50480008125305,3.46169996261597,3.41849994659424,3.37540006637573,0.609200000762939,0.815500020980835,1.13940000534058,1.51859998703003,1.91120004653931,2.28990006446838,2.63809990882874,2.94670009613037,3.2114999294281,3.43210005760193,3.60999989509583,3.74839997291565,3.85089993476868,3.92170000076294,3.96490001678467,3.98460006713867,3.98429989814758,3.96740007400513,3.93709993362427,3.89580011367798,3.8461000919342,3.78970003128052,3.72839999198914,3.66370010375977,3.59660005569458,3.52830004692078,3.45939993858337,3.39059996604919,3.32249999046326,3.25539994239807,4.54212517158622,4.83048144869598
+
+        2009-02-12,0.736920311821268,-0.120404705186231,-151.094035765285,158.992500646478,0.989600002765656,3.45029997825623,5.50820016860962,0.706900000572205,1.3260999917984,2.16230010986328,3.0239999294281,3.80100011825562,4.43790006637573,4.9141001701355,5.23089981079102,5.40180015563965,5.44670009613037,5.38789987564087,5.24760007858276,5.04610013961792,4.80149984359741,4.52909994125366,4.24179983139038,3.94950008392334,3.66020011901855,3.37969994544983,3.11240005493164,2.86100006103516,2.62719988822937,2.41199994087219,2.21550011634827,2.03730010986328,1.87689995765686,1.7331999540329,1.60510003566742,1.49160003662109,1.39129996299744,0.601400017738342,0.794700026512146,1.10640001296997,1.4724999666214,1.84940004348755,2.20919990539551,2.53579998016357,2.82119989395142,3.0631000995636,3.26279997825623,3.42330002784729,3.54900002479553,3.64420008659363,3.71339988708496,3.76060009002686,3.78949999809265,3.80329990386963,3.80469989776611,3.7960000038147,3.77929997444153,3.75609993934631,3.72790002822876,3.69580006599426,3.66070008277893,3.62350010871887,3.58470010757446,3.54489994049072,3.50449991226196,3.46390008926392,3.42330002784729,0.600499987602234,0.794099986553192,1.10790002346039,1.48010003566742,1.86860001087189,2.24589991569519,2.59500002861023,2.90630006790161,3.17529988288879,3.40120005607605,3.58520007133484,3.73000001907349,3.83940005302429,3.91700005531311,3.96700000762939,3.99320006370544,3.99930000305176,3.98839998245239,3.96370005607605,3.92779994010925,3.88289999961853,3.83109998703003,3.7739999294281,3.71309995651245,3.64949989318848,3.58439993858337,3.51839995384216,3.45230007171631,3.38669991493225,3.32179999351501,4.58090623645012,4.87124259338681
+
+        2009-02-13,0.638615015126233,-0.027730438959112,-150.57138692793,159.562492148401,1.13919997215271,3.61630010604858,5.73430013656616,0.829200029373169,1.49199998378754,2.33410000801086,3.18980002403259,3.96250009536743,4.6016001701355,5.08769989013672,5.42049980163574,5.61119985580444,5.6774001121521,5.63920021057129,5.51690006256104,5.32980012893677,5.0952000617981,4.82819986343384,4.54150009155273,4.24539995193481,3.94840002059937,3.65680003166199,3.37529993057251,3.10759997367859,2.85579991340637,2.62140011787415,2.40490007400513,2.20659995079041,2.02609992027283,1.86269998550415,1.71549999713898,1.58360004425049,1.46589994430542,0.669700026512146,0.903199970722198,1.23539996147156,1.61080002784729,1.99170005321503,2.353600025177,2.68199992179871,2.97000002861023,3.21539998054504,3.41919994354248,3.58470010757446,3.71550011634827,3.81599998474121,3.89039993286133,3.94269990921021,3.97620010375977,3.99429988861084,3.9993999004364,3.99410009384155,3.98020005226135,3.95939993858337,3.93309998512268,3.90249991416931,3.86849999427795,3.83189988136292,3.79340004920959,3.75349998474121,3.71269989013672,3.67140007019043,3.6298999786377,0.668600022792816,0.902499973773956,1.23710000514984,1.6191999912262,2.01250004768372,2.39280009269714,2.74499988555908,3.06019997596741,3.33430004119873,3.56620001792908,3.75710010528564,3.90939998626709,4.02619981765747,4.11119985580444,4.16800022125244,4.20039987564087,4.21180009841919,4.20539999008179,4.18410015106201,4.15070009231567,4.1072998046875,4.0560998916626,3.99880003929138,3.93680000305176,3.87150001525879,3.80390000343323,3.73499989509583,3.6654999256134,3.59590005874634,3.52679991722107,4.81011005330554,5.11872361243868
+
+        2009-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-02-17,0.594268933422782,-0.011903193888171,-150.913539998209,159.203679015516,0.961399972438812,3.2765998840332,5.43669986724854,0.696600019931793,1.2742999792099,2.05340003967285,2.86800003051758,3.61899995803833,4.25260019302368,4.74580001831055,5.09499979019165,5.30859994888306,5.4015998840332,5.39200019836426,5.29860019683838,5.13959980010986,4.93139982223511,4.68860006332397,4.42360019683838,4.14669990539551,3.86610007286072,3.58850002288818,3.31879997253418,3.06060004234314,2.81649994850159,2.58800005912781,2.37610006332397,2.1810998916626,2.00279998779297,1.84070003032684,1.69430005550385,1.5625,1.44439995288849,0.587599992752075,0.773699998855591,1.06579995155334,1.40929996967316,1.76600003242493,2.11069989204407,2.42790007591248,2.7095000743866,2.95230007171631,3.15650010108948,3.32419991493225,3.45869994163513,3.56380009651184,3.64339995384216,3.70099997520447,3.7399001121521,3.7632999420166,3.77360010147095,3.77329993247986,3.76410007476807,3.74769997596741,3.72560000419617,3.69889998435974,3.66849994659424,3.63529992103577,3.59999990463257,3.5631000995636,3.52509999275208,3.48639988899231,3.44729995727539,0.5867999792099,0.773100018501282,1.06710004806519,1.41600000858307,1.78320002555847,2.1438000202179,2.48200011253357,2.78830003738403,3.0576000213623,3.28830003738403,3.48070001602173,3.63660001754761,3.75869989395142,3.85010004043579,3.91429996490479,3.95449995994568,3.97399997711182,3.97580003738403,3.96269989013672,3.93720006942749,3.90149998664856,3.85770010948181,3.80739998817444,3.75209999084473,3.69309997558594,3.63150000572205,3.56809997558594,3.50379991531372,3.43910002708435,3.37450003623962,4.87706857056674,5.18495458591832
+
+        2009-02-18,0.727797447220264,-0.101309898344685,-150.877840992605,159.251431865137,1.11549997329712,3.41429996490479,5.46220016479492,0.829999983310699,1.44050002098083,2.21939992904663,3.01600003242493,3.7409999370575,4.3471999168396,4.81500005722046,5.14279985427856,5.33970022201538,5.42080020904541,5.40390014648438,5.30709981918335,5.14799976348877,4.9423999786377,4.70419979095459,4.44519996643066,4.17539978027344,3.90249991416931,3.63280010223389,3.37100005149841,3.12050008773804,2.88389992713928,2.66240000724792,2.45709991455078,2.26810002326965,2.09529995918274,1.93830001354218,1.79639995098114,1.66859996318817,1.55420005321503,0.682500004768372,0.897899985313416,1.20449995994568,1.55229997634888,1.90690004825592,2.24559998512268,2.5550000667572,2.82809996604919,3.0625,3.25889992713928,3.41969990730286,3.54830002784729,3.64840006828308,3.72379994392395,3.77810001373291,3.81439995765686,3.83579993247986,3.84470009803772,3.84330010414124,3.83349990844727,3.81690001487732,3.79469990730286,3.7681999206543,3.73819994926453,3.70560002326965,3.6710000038147,3.63499999046326,3.59800004959106,3.56030011177063,3.52239990234375,0.681400001049042,0.89709997177124,1.20589995384216,1.5595999956131,1.92509996891022,2.28010010719299,2.61050009727478,2.90799999237061,3.16840004920959,3.39050006866455,3.57489991188049,3.72379994392395,3.83979988098145,3.9261999130249,3.9860999584198,4.02299976348877,4.0398998260498,4.0398998260498,4.02549982070923,3.99930000305176,3.96329998970032,3.91960000991821,3.86969995498657,3.8150999546051,3.75690007209778,3.69630002975464,3.6340000629425,3.57089996337891,3.5074999332428,3.44420003890991,4.90045248537962,5.19424119527509
+
+        2009-02-19,0.871383182270946,-0.232480925002758,-150.821745377484,159.321807751742,1.17449998855591,3.56909990310669,5.67000007629395,0.871299982070923,1.5168000459671,2.32969999313354,3.15599989891052,3.90470004081726,4.52839994430542,5.00790023803711,5.34240007400513,5.54190015792847,5.62249994277954,5.60260009765625,5.50129985809326,5.33659982681274,5.12489986419678,4.88059997558594,4.61569976806641,4.34019994735718,4.06209993362427,3.78780007362366,3.5220000743866,3.2681999206543,3.02859997749329,2.80480003356934,2.59759998321533,2.40720009803772,2.23329997062683,2.07550001144409,1.93299996852875,1.80499994754791,1.6904000043869,0.708599984645844,0.940299987792969,1.26370000839233,1.62750005722046,1.99639999866486,2.34739995002747,2.66689991950989,2.94810009002686,3.18899989128113,3.39039993286133,3.5550000667572,3.68639993667603,3.78859996795654,3.86560010910034,3.9210000038147,3.95819997787476,3.980299949646,3.98979997634888,3.98900008201599,3.97959995269775,3.96350002288818,3.94190001487732,3.91589999198914,3.88649988174438,3.85450005531311,3.82049989700317,3.78520011901855,3.74880003929138,3.71189999580383,3.67470002174377,0.707400023937225,0.939499974250793,1.26530003547668,1.63549995422363,2.01629996299744,2.38490009307861,2.72709989547729,3.03460001945496,3.30329990386963,3.5320999622345,3.72189998626709,3.87490010261536,3.99410009384155,4.08260011672974,4.14410018920898,4.18190002441406,4.19939994812012,4.19950008392334,4.18499994277954,4.15850019454956,4.12200021743774,4.07770013809204,4.02720022201538,3.97189998626709,3.91310000419617,3.85170006752014,3.78880000114441,3.72499990463257,3.66100001335144,3.5971999168396,4.86803988212618,5.1646813388356
+
+        2009-02-20,0.767976010324141,-0.120111117709864,-150.940229771634,159.212498281056,1.09070003032684,3.48169994354248,5.57980012893677,0.804400026798248,1.42270004749298,2.23270010948181,3.06579995155334,3.82290005683899,4.45230007171631,4.93349981307983,5.26529979705811,5.45849990844727,5.53000020980835,5.49949979782104,5.38679981231689,5.21070003509521,4.98839998245239,4.73439979553223,4.46120023727417,4.17889976501465,3.89560008049011,3.61759996414185,3.34940004348755,3.09450006484985,2.85500001907349,2.63220000267029,2.42670011520386,2.2386999130249,2.06769990921021,1.91310000419617,1.77409994602203,1.64970004558563,1.53880000114441,0.674099981784821,0.881399989128113,1.19229996204376,1.55079996585846,1.91840004920959,2.26979994773865,2.59019994735718,2.87229990959167,3.11339998245239,3.31430006027222,3.47790002822876,3.60780000686646,3.70810008049011,3.78290009498596,3.83579993247986,3.87050008773804,3.88989996910095,3.89669990539551,3.8931999206543,3.88129997253418,3.86260008811951,3.83850002288818,3.81019997596741,3.77850008010864,3.74429988861084,3.70830011367798,3.6710000038147,3.63280010223389,3.59409999847412,3.55520009994507,0.672999978065491,0.880599975585938,1.19369995594025,1.55840003490448,1.93739998340607,2.3060998916626,2.64890003204346,2.95670008659363,3.22510004043579,3.45300006866455,3.64109992980957,3.79180002212524,3.90809988975525,3.99340009689331,4.05140018463135,4.08559989929199,4.09940004348755,4.09600019454956,4.07810020446777,4.04829978942871,4.00890016555786,3.96180009841919,3.90879988670349,3.85130000114441,3.7904999256134,3.72740006446838,3.66300010681152,3.59800004959106,3.53290009498596,3.46830010414124,4.77479039235992,5.07222350927276
+
+        2009-02-23,0.802108825640717,-0.197336002798675,-150.938741834198,159.219648097892,1.13339996337891,3.50440001487732,5.49809980392456,0.831499993801117,1.47490000724792,2.28299999237061,3.09940004348755,3.83310008049011,4.43779993057251,4.89569997787476,5.2076997756958,5.3850998878479,5.44509983062744,5.40710020065308,5.29050016403198,5.1136999130249,4.89309978485107,4.64289999008179,4.375,4.09910011291504,3.82290005683899,3.5524001121521,3.29200005531311,3.04469990730286,2.81270003318787,2.59710001945496,2.39840006828308,2.21679997444153,2.05170011520386,1.90260004997253,1.76859998703003,1.64869999885559,1.54200005531311,0.670700013637543,0.90090000629425,1.2228000164032,1.5842000246048,1.94939994812012,2.2953999042511,2.60899996757507,2.88359999656677,3.11739993095398,3.31170010566711,3.46919989585876,3.59380006790161,3.68959999084473,3.76049995422363,3.81030011177063,3.84240007400513,3.85969996452332,3.86479997634888,3.85999989509583,3.84710001945496,3.82760000228882,3.80299997329712,3.77430009841919,3.7425000667572,3.70830011367798,3.67230010032654,3.63520002365112,3.59730005264282,3.55890011787415,3.52040004730225,0.669700026512146,0.900200009346008,1.22440004348755,1.59210002422333,1.96879994869232,2.33189988136292,2.66720008850098,2.96670007705688,3.22679996490479,3.4465000629425,3.62709999084473,3.77110004425049,3.88150000572205,3.96180009841919,4.01569986343384,4.04659986495972,4.05779981613159,4.0524001121521,4.03319978713989,4.00260019302368,3.96280002593994,3.91580009460449,3.86299991607666,3.8060998916626,3.74609994888306,3.68409991264343,3.62080001831055,3.55699992179871,3.49320006370544,3.42989993095398,4.77757078915168,5.06184810333892
+
+        2009-02-24,0.949979560455375,-0.281821930675424,-151.179865014577,158.96549960289,1.17330002784729,3.54349994659424,5.45050001144409,0.87279999256134,1.51450002193451,2.32520008087158,3.14070010185242,3.86759996414185,4.45940017700195,4.90000009536743,5.19199991226196,5.34870004653931,5.38889980316162,5.33330011367798,5.20219993591309,5.01429986953735,4.78649997711182,4.53259992599487,4.26459980010986,3.99169993400574,3.72129988670349,3.45880007743835,3.20819997787476,2.9721999168396,2.75239992141724,2.54970002174377,2.3643000125885,2.19589996337891,2.04399991035461,1.90769994258881,1.78610002994537,1.67799997329712,1.58239996433258,0.720600008964539,0.945800006389618,1.26639997959137,1.62740004062653,1.99150002002716,2.33520007133484,2.64510011672974,2.91490006446838,3.14310002326965,3.33139991760254,3.48280000686646,3.60130000114441,3.69129991531372,3.75690007209778,3.8018000125885,3.8296000957489,3.84310007095337,3.84500002861023,3.83739995956421,3.82220005989075,3.80100011825562,3.77500009536743,3.74530005455017,3.71289992332458,3.67840003967285,3.64249992370605,3.60560011863708,3.56820011138916,3.53060007095337,3.49309992790222,0.719399988651276,0.94489997625351,1.26789999008179,1.63520002365112,2.01099991798401,2.3717999458313,2.70329999923706,2.99760007858276,3.25130009651184,3.46399998664856,3.63709998130798,3.77340006828308,3.87639999389648,3.94980001449585,3.99720001220703,4.02229976654053,4.02860021591187,4.01900005340576,3.99640011787415,3.96320009231567,3.92149996757507,3.87330007553101,3.82010006904602,3.76320004463196,3.70390009880066,3.64289999008179,3.58109998703003,3.51909995079041,3.45749998092651,3.39650011062622,4.63946216749999,4.90828543055712
+
+        2009-02-25,1.00248719454847,-0.332273115570652,-150.993024464126,159.174129053929,1.307000041008,3.7211000919342,5.55429983139038,0.976499974727631,1.67030000686646,2.50169992446899,3.31909990310669,4.03700017929077,4.61439990997314,5.03870010375977,5.3144998550415,5.45639991760254,5.48360013961792,5.41690015792847,5.27680015563965,5.08179998397827,4.84829998016357,4.5903000831604,4.31920003890991,4.04409980773926,3.77230000495911,3.50889992713928,3.25769996643066,3.02150011062622,2.80170011520386,2.59920001029968,2.41400003433228,2.24600005149841,2.09439992904663,1.95840001106262,1.8371000289917,1.72930002212524,1.63390004634857,0.778699994087219,1.04130005836487,1.38580000400543,1.76080000400543,2.13199996948242,2.47810006141663,2.78740000724792,3.05480003356934,3.27959990501404,3.46390008926392,3.61129999160767,3.7260000705719,3.81240010261536,3.87459993362427,3.91659998893738,3.94169998168945,3.95280003547668,3.95260000228882,3.94320011138916,3.92639994621277,3.90370011329651,3.87649989128113,3.84579992294312,3.81240010261536,3.77710008621216,3.74040007591248,3.70300006866455,3.66499996185303,3.62689995765686,3.58890008926392,0.777300000190735,1.04030001163483,1.38750004768372,1.76960003376007,2.15339994430542,2.51760005950928,2.84920001029968,3.14170002937317,3.3921000957489,3.60080003738403,3.76950001716614,3.90140008926392,4,4.06909990310669,4.11259984970093,4.13399982452393,4.13679981231689,4.12410020828247,4.09859991073608,4.06279993057251,4.01870012283325,3.96840000152588,3.91319990158081,3.85450005531311,3.79349994659424,3.73099994659424,3.667799949646,3.60450005531311,3.54169988632202,3.47970008850098,4.65352801499202,4.91701783473535
+
+        2009-02-26,1.04436268872746,-0.399830640267766,-150.930974421718,159.248100354325,1.3264000415802,3.76410007476807,5.61749982833862,0.986000001430511,1.69749999046326,2.53769993782043,3.35960006713867,4.08080005645752,4.66139984130859,5.08930015563965,5.36929988861084,5.51560020446777,5.54729986190796,5.4850001335144,5.34880018234253,5.15729999542236,4.92659997940063,4.67059993743896,4.40089988708496,4.12659978866577,3.85479998588562,3.59100008010864,3.33899998664856,3.10150003433228,2.88010001182556,2.67580008506775,2.48860001564026,2.31850004196167,2.16479992866516,2.02670001983643,1.90320003032684,1.79340004920959,1.69599997997284,0.77240002155304,1.04779994487762,1.40069997310638,1.78139996528625,2.15659999847412,2.50570011138916,2.81750011444092,3.08699989318848,3.31380009651184,3.5,3.64930009841919,3.76570010185242,3.85380005836487,3.91770005226135,3.96119999885559,3.98779988288879,4.00029993057251,4.00139999389648,3.99329996109009,3.97760009765625,3.95609998703003,3.92989993095398,3.90009999275208,3.86759996414185,3.83310008049011,3.79719996452332,3.76040005683899,3.72309994697571,3.68569993972778,3.64829993247986,0.771099984645844,1.04690003395081,1.40260004997253,1.79059994220734,2.17860007286072,2.54609990119934,2.88070011138916,3.17580008506775,3.42880010604858,3.63989996910095,3.81110000610352,3.94539999961853,4.04629993438721,4.11759996414185,4.16309976577759,4.18639993667603,4.19099998474121,4.17980003356934,4.15570020675659,4.12109994888306,4.07819986343384,4.02869987487793,3.97420001029968,3.91619992256165,3.85560011863708,3.79349994659424,3.73060011863708,3.66750001907349,3.60470008850098,3.54270005226135,4.68890476145176,4.95358349409151
+
+        2009-02-27,1.16637728912184,-0.475591773023993,-151.196641580914,158.973697814591,1.20299994945526,3.8066999912262,5.80870008468628,0.877399981021881,1.57659995555878,2.47000002861023,3.36570000648499,4.15700006484985,4.79269981384277,5.25710010528564,5.55550003051758,5.70489978790283,5.72809982299805,5.64919996261597,5.49160003662109,5.27640008926392,5.02209997177124,4.74399995803833,4.45450019836426,4.16340017318726,3.87809991836548,3.60409998893738,3.34509992599487,3.10339999198914,2.88050007820129,2.67659997940063,2.49180006980896,2.32550001144409,2.17670011520386,2.0443000793457,1.92709994316101,1.82379996776581,1.7331999540329,0.725000023841858,0.962700009346008,1.31159996986389,1.70659995079041,2.10430002212524,2.47790002822876,2.81259989738464,3.10159993171692,3.34409999847412,3.54229998588562,3.70009994506836,3.82229995727539,3.91400003433228,3.97979998588562,4.02400016784668,4.05039978027344,4.06220006942749,4.06220006942749,4.05270004272461,4.03560018539429,4.01270008087158,3.98519992828369,3.95429992675781,3.92079997062683,3.88540005683899,3.84890007972717,3.81159996986389,3.7739999294281,3.73639988899231,3.69899988174438,0.723800003528595,0.9617999792099,1.31350004673004,1.71589994430542,2.12730002403259,2.52090001106262,2.88059997558594,3.19799995422363,3.46950006484985,3.69519996643066,3.87709999084473,4.01870012283325,4.12400007247925,4.19740009307861,4.24319982528687,4.26550006866455,4.26800012588501,4.25430011749268,4.22720003128052,4.1894998550415,4.14349985122681,4.09100008010864,4.03389978408813,3.9734001159668,3.91079998016357,3.84689998626709,3.78250002861023,3.71830010414124,3.65470004081726,3.59220004081726,4.46410188639559,4.739182134181
+
+        2009-03-02,0.917418235888958,-0.237478654334933,-151.121329632293,159.064016391528,1.06599998474121,3.64050006866455,5.76929998397827,0.769900023937225,1.41820001602173,2.29380011558533,3.19409990310669,4.00379991531372,4.66529989242554,5.1577000617981,5.48309993743896,5.65659999847412,5.69929981231689,5.63490009307861,5.48680019378662,5.27640008926392,5.02239990234375,4.74090003967285,4.44479990005493,4.144700050354,3.84850001335144,3.56209993362427,3.28990006446838,3.03449988365173,2.79769992828369,2.58019995689392,2.38210010528564,2.20289993286133,2.04189991950989,1.89810001850128,1.77020001411438,1.6570999622345,1.55739998817444,0.661199986934662,0.86269998550415,1.18869996070862,1.57130002975464,1.96449995040894,2.3390998840332,2.67810010910034,2.97370004653931,3.22350001335144,3.42919993400574,3.59430003166199,3.72320008277893,3.82080006599426,3.89159989356995,3.94000005722046,3.96970009803772,3.9841001033783,3.98600006103516,3.97779989242554,3.9614999294281,3.93880009651184,3.91109991073608,3.87949991226196,3.84500002861023,3.80839991569519,3.77029991149902,3.73130011558533,3.69169998168945,3.65199995040894,3.61229991912842,0.660199999809265,0.861899971961975,1.19029998779297,1.57969999313354,1.98570001125336,2.37940001487732,2.74320006370544,3.06699991226196,3.34640002250671,3.58060002326965,3.77099990844727,3.92059993743896,4.03340005874634,4.11329984664917,4.16459989547729,4.19140005111694,4.19750022888184,4.1862998008728,4.1609001159668,4.12410020828247,4.07829999923706,4.02540016174316,3.96720004081726,3.90520000457764,3.84060001373291,3.77449989318848,3.70760011672974,3.64059996604919,3.57419991493225,3.50859999656677,4.52831704494232,4.82342091019634
+
+        2009-03-03,1.09437372307905,-0.405785322513357,-151.288394972811,158.904234341676,1.09500002861023,3.6710000038147,5.77239990234375,0.793900012969971,1.45060002803802,2.3283998966217,3.22639989852905,4.0310001373291,4.68590021133423,5.17180013656616,5.49160003662109,5.6609001159668,5.70130014419556,5.63660001754761,5.49009990692139,5.28310012817383,5.03410005569458,4.75890016555786,4.47030019760132,4.17840003967285,3.8908998966217,3.61360001564026,3.35060000419617,3.10430002212524,2.87639999389648,2.66759991645813,2.47769999504089,2.30629992485046,2.15269994735718,2.01559996604919,1.89409995079041,1.78680002689362,1.6923999786377,0.678200006484985,0.885599970817566,1.21529996395111,1.59959995746613,1.99290001392365,2.36660003662109,2.70409989356995,2.99780011177063,3.24580001831055,3.44980001449585,3.61339998245239,3.74119997024536,3.83789992332458,3.90829992294312,3.95659995079041,3.98650002479553,4.00139999389648,4.00409984588623,3.99690008163452,3.9818000793457,3.96050000190735,3.9342999458313,3.90450000762939,3.8717999458313,3.83719992637634,3.8011999130249,3.76430010795593,3.72690010070801,3.68939995765686,3.65199995040894,0.677100002765656,0.884800016880035,1.21689999103546,1.60800004005432,2.01430010795593,2.40729999542236,2.76959991455078,3.09150004386902,3.36890006065369,3.60109996795654,3.78979992866516,3.9381000995636,4.04979991912842,4.12919998168945,4.18050003051758,4.20760011672974,4.21449995040894,4.20450019836426,4.1806001663208,4.14559984207153,4.10179996490479,4.0511999130249,3.99559998512268,3.93619990348816,3.8743999004364,3.81110000610352,3.74699997901917,3.68300008773804,3.61940002441406,3.5566999912262,4.4921654016674,4.77703924532541
+
+        2009-03-04,0.899271402250818,-0.22901877635464,-150.889099131047,159.339478574305,1.20729994773865,3.78830003738403,5.80709981918335,0.881099998950958,1.57910001277924,2.46320009231567,3.35030007362366,4.13689994812012,4.77250003814697,5.2403998374939,5.54449987411499,5.70039987564087,5.72940015792847,5.65490007400513,5.49949979782104,5.28399991989136,5.02680015563965,4.74329996109009,4.44619989395142,4.14559984207153,3.84910011291504,3.56270003318787,3.29040002822876,3.03489995002747,2.79780006408691,2.57990002632141,2.38129997253418,2.20149993896484,2.03979992866516,1.89509999752045,1.76639997959137,1.65240001678467,1.5518000125885,0.71969997882843,0.962199985980988,1.31060004234314,1.70309996604919,2.09809994697571,2.4695999622345,2.80299997329712,3.09170007705688,3.3345000743866,3.53340005874634,3.69219994544983,3.81539988517761,3.90799999237061,3.97440004348755,4.01900005340576,4.04540014266968,4.05690002441406,4.05620002746582,4.04570007324219,4.02740001678467,4.00279998779297,3.9734001159668,3.94029998779297,3.90440011024475,3.86649990081787,3.82710003852844,3.78690004348755,3.74620008468628,3.70539999008179,3.66470003128052,0.718500018119812,0.961399972438812,1.3125,1.71229994297028,2.12080001831055,2.51209998130798,2.87039995193481,3.18729996681213,3.45919990539551,3.68569993972778,3.86879992485046,4.01160001754761,4.1181001663208,4.1923999786377,4.2386999130249,4.26100015640259,4.26310014724731,4.24830007553101,4.21969985961914,4.17990016937256,4.1314001083374,4.07609987258911,4.01569986343384,3.95169997215271,3.88520002365112,3.81730008125305,3.74869990348816,3.68020009994507,3.61220002174377,3.54520010948181,4.57117438181675,4.85993565846833
+
+        2009-03-05,0.968426580322339,-0.312902094593431,-151.311848672155,158.894690459588,1.09440004825592,3.56680011749268,5.52159976959229,0.795499980449677,1.44270002841949,2.28839993476868,3.14520001411438,3.9077000617981,4.52430009841919,4.97800016403198,5.2726001739502,5.42350006103516,5.45179986953735,5.38040018081665,5.23169994354248,5.02600002288818,4.78109979629517,4.51200008392334,4.23070001602173,3.94689989089966,3.66799998283386,3.39939999580383,3.14479994773865,2.90669989585876,2.68659996986389,2.48489999771118,2.30159997940063,2.1363000869751,1.98810005187988,1.85599994659424,1.73880004882812,1.63540005683899,1.54439997673035,0.667200028896332,0.879800021648407,1.20389997959137,1.57630002498627,1.95480000972748,2.3125,2.63470005989075,2.91420006752014,3.14969992637634,3.34270000457764,3.49690008163452,3.61680006980896,3.70679998397827,3.77160000801086,3.8150999546051,3.84100008010864,3.85240006446838,3.85209989547729,3.8422999382019,3.82500004768372,3.80170011520386,3.77379989624023,3.74230003356934,3.70819997787476,3.67230010032654,3.63499999046326,3.59699988365173,3.55850005149841,3.51999998092651,3.48169994354248,0.66619998216629,0.879000008106232,1.20550000667572,1.58440005779266,1.97500002384186,2.35069990158081,2.6956000328064,3.00090003013611,3.26290011405945,3.48130011558533,3.65790009498596,3.79570007324219,3.89849996566772,3.97049999237061,4.01569986343384,4.0378999710083,4.04090023040771,4.02790021896362,4.00190019607544,3.9653000831604,3.92050004005432,3.86929988861084,3.81349992752075,3.75419998168945,3.69280004501343,3.63000011444092,3.56669998168945,3.50349998474121,3.44079995155334,3.37910008430481,4.50239568360972,4.77448564808086
+
+        2009-03-06,1.00662311136134,-0.374397947889832,-151.308088084459,158.911028584099,1.14020001888275,3.57030010223389,5.45800018310547,0.832000017166138,1.49160003662109,2.32540011405945,3.16039991378784,3.89930009841919,4.49529981613159,4.93310022354126,5.21710014343262,5.36250019073486,5.38959980010986,5.32049989700317,5.17670011520386,4.97760009765625,4.74049997329712,4.47959995269775,4.20669984817505,3.93099999427795,3.65980005264282,3.39829993247986,3.15019989013672,2.91790008544922,2.70269989967346,2.50539994239807,2.3257999420166,2.16370010375977,2.01810002326965,1.88820004463196,1.77279996871948,1.67079997062683,1.5809999704361,0.679099977016449,0.908500015735626,1.23769998550415,1.6081999540329,1.98099994659424,2.33159995079041,2.646399974823,2.91910004615784,3.14869999885559,3.33689999580383,3.48729991912842,3.60430002212524,3.69219994544983,3.75559997558594,3.79819989204407,3.82369995117188,3.83500003814697,3.83489990234375,3.82550001144409,3.80879998207092,3.78609991073608,3.7590000629425,3.72830009460449,3.69510006904602,3.66000008583069,3.62369990348816,3.5864999294281,3.54900002479553,3.51139998435974,3.47390007972717,0.677999973297119,0.907700002193451,1.2393000125885,1.61640000343323,2.00119996070862,2.36940002441406,2.7063000202179,3.00390005111694,3.25909996032715,3.47169995307922,3.64350008964539,3.77769994735718,3.87800002098083,3.9481999874115,3.9925000667572,4.01440000534058,4.01760005950928,4.00519990921021,3.98009991645813,3.94479990005493,3.90129995346069,3.85170006752014,3.79739999771118,3.73970007896423,3.67989993095398,3.61870002746582,3.55699992179871,3.49530005455017,3.43409991264343,3.37380003929138,4.53912711887574,4.80260337163466
+
+        2009-03-09,0.811922942764776,-0.197204731544583,-150.870271811882,159.389523445665,1.2179000377655,3.61249995231628,5.54370021820068,0.898599982261658,1.57219994068146,2.39240002632141,3.20880007743835,3.93530011177063,4.52850008010864,4.97310018539429,5.27129983901978,5.43559980392456,5.4835000038147,5.43480014801025,5.30910015106201,5.12470006942749,4.89799976348877,4.64300012588501,4.37160015106201,4.09310007095337,3.81520009040833,3.54380011558533,3.28290009498596,3.03570008277893,2.80399990081787,2.5890998840332,2.39129996299744,2.21059989929199,2.0466001033783,1.89859998226166,1.76569998264313,1.64690005779266,1.54120004177094,0.712000012397766,0.963599979877472,1.29929995536804,1.6686999797821,2.03760004043579,2.38429999351501,2.69659996032715,2.96860003471375,3.19910001754761,3.38969993591309,3.54349994659424,3.66440010070801,3.75670003890991,3.82430005073547,3.87109994888306,3.90039992332458,3.91519999504089,3.91799998283386,3.91109991073608,3.896399974823,3.87520003318787,3.84910011291504,3.81900000572205,3.7859001159668,3.7506000995636,3.71359992027283,3.67549991607666,3.63669991493225,3.59759998321533,3.55839991569519,0.710900008678436,0.962800025939941,1.30110001564026,1.67709994316101,2.05809998512268,2.42239999771118,2.75679993629456,3.05399990081787,3.31060004234314,3.52640008926392,3.70280003547668,3.8422999382019,3.94840002059937,4.02449989318848,4.07439994812012,4.10150003433228,4.10920000076294,4.10059976577759,4.07840013504028,4.04510021209717,4.00279998779297,3.95350003242493,3.89879989624023,3.84010004997253,3.77850008010864,3.71490001678467,3.65039992332458,3.58540010452271,3.52060008049011,3.4563000202179,4.7716842861211,5.0513812261655
+
+        2009-03-10,1.00470959469723,-0.424113381301159,-150.835733600993,159.432949534649,1.3128000497818,3.74279999732971,5.63280010223389,0.965399980545044,1.68729996681213,2.52439999580383,3.34060001373291,4.05870008468628,4.64079999923706,5.07490015029907,5.3649001121521,5.52370023727417,5.56920003890991,5.52089977264404,5.39779996871948,5.21789979934692,4.99690008163452,4.74860000610352,4.48430013656616,4.2133002281189,3.94269990921021,3.67840003967285,3.4242000579834,3.18330001831055,2.95749998092651,2.74780011177063,2.55480003356934,2.37829995155334,2.21810007095337,2.07340002059937,1.9433000087738,1.82700002193451,1.72339999675751,0.734000027179718,1.0217000246048,1.37950003147125,1.76139998435974,2.13649988174438,2.48539996147156,2.79760003089905,3.06839990615845,3.29719996452332,3.4860999584198,3.63849997520447,3.75830006599426,3.84999990463257,3.91739988327026,3.96440005302429,3.9941999912262,4.00979995727539,4.01380014419556,4.00820016860962,3.99499988555908,3.97550010681152,3.95120000839233,3.92300009727478,3.89199995994568,3.85870003700256,3.8238000869751,3.7878999710083,3.75130009651184,3.71429991722107,3.67729997634888,0.732800006866455,1.02090001106262,1.38160002231598,1.77079999446869,2.1586000919342,2.52579998970032,2.86069989204407,3.1570999622345,3.41230010986328,3.62660002708435,3.80159997940063,3.94020009040833,4.04580020904541,4.1217999458313,4.17199993133545,4.19980001449585,4.20860004425049,4.20130014419556,4.18069982528687,4.14919996261597,4.10890007019043,4.06160020828247,4.00899982452393,3.95239996910095,3.89289999008179,3.83150005340576,3.76900005340576,3.70609998703003,3.64330005645752,3.58100008964539,4.8006454192616,5.07012789962705
+
+        2009-03-11,1.07889068159233,-0.487789767470311,-150.989363934427,159.274275093573,1.30250000953674,3.65310001373291,5.53049993515015,0.967000007629395,1.66380000114441,2.47210001945496,3.26270008087158,3.96160006523132,4.53200006484985,4.96159982681274,5.25330018997192,5.41909980773926,5.47529983520508,5.44029998779297,5.332200050354,5.16790008544922,4.96250009536743,4.72940015792847,4.47930002212524,4.22139978408813,3.96269989013672,3.708899974823,3.4640998840332,3.2311999797821,3.01220011711121,2.80819988250732,2.61999988555908,2.44740009307861,2.29029989242554,2.14809989929199,2.01990008354187,1.90499997138977,1.80239999294281,0.74210000038147,1.02069997787476,1.36640000343323,1.73559999465942,2.09899997711182,2.4381000995636,2.7425000667572,3.00760006904602,3.23259997367859,3.4193000793457,3.57080006599426,3.69079995155334,3.78340005874634,3.85249996185303,3.90140008926392,3.93359994888306,3.95169997215271,3.95830011367798,3.95549988746643,3.94490003585815,3.92820000648499,3.90650010108948,3.88100004196167,3.85249996185303,3.82170009613037,3.78929996490479,3.75570011138916,3.72129988670349,3.68659996986389,3.65170001983643,0.740899980068207,1.01989996433258,1.36829996109009,1.74440002441406,2.11989998817444,2.47630000114441,2.80229997634888,3.09179997444153,3.3422999382019,3.55360007286072,3.72740006446838,3.8659999370575,3.9728000164032,4.05100011825562,4.10419988632202,4.13549995422363,4.14809989929199,4.14499998092651,4.1286997795105,4.1016001701355,4.06559991836548,4.0226001739502,3.97420001029968,3.92170000076294,3.86610007286072,3.80850005149841,3.74950003623962,3.69000005722046,3.63039994239807,3.57119989395142,4.85408230475161,5.11735751654004
+
+        2009-03-12,1.27692311106435,-0.684643333990813,-151.312449871752,158.940733173393,1.27530002593994,3.56100010871887,5.41459989547729,0.950900018215179,1.6253000497818,2.41070008277893,3.18070006370544,3.86310005187988,4.42189979553223,4.84499979019165,5.13500022888184,5.30340003967285,5.36609983444214,5.34070014953613,5.24459981918335,5.09429979324341,4.90430021286011,4.68720006942749,4.45370006561279,4.21239995956421,3.97009992599487,3.73230004310608,3.50279998779297,3.28449988365173,3.07920002937317,2.88809990882874,2.71180009841919,2.55029988288879,2.40330004692078,2.27029991149902,2.15059995651245,2.04329991340637,1.94760000705719,0.735300004482269,1.00380003452301,1.33850002288818,1.69710004329681,2.05080008506775,2.38159990310669,2.67910003662109,2.93880009651184,3.15989995002747,3.34400010108948,3.49399995803833,3.61360001564026,3.70650005340576,3.77640008926392,3.82690000534058,3.86100006103516,3.8814001083374,3.89059996604919,3.89050006866455,3.88299989700317,3.86929988861084,3.85089993476868,3.82870006561279,3.80360007286072,3.77620005607605,3.74720001220703,3.71709990501404,3.68630003929138,3.65499997138977,3.62360000610352,0.734099984169006,1.0029000043869,1.34029996395111,1.70539999008179,2.07049989700317,2.41770005226135,2.73589992523193,3.01900005340576,3.26449990272522,3.47230005264282,3.64389991760254,3.78180003166199,3.88879990577698,3.96830010414124,4.02360010147095,4.05779981613159,4.07399988174438,4.07499980926514,4.06319999694824,4.04090023040771,4.01000022888184,3.97230005264282,3.92930006980896,3.88220000267029,3.83209991455078,3.77990007400513,3.72639989852905,3.67219996452332,3.61789989471436,3.56380009651184,4.83532435764657,5.0847858389725
+
+        2009-03-13,1.34815719352751,-0.766797679128742,-151.415504911865,158.838976412249,1.21099996566772,3.53410005569458,5.48150014877319,0.894299983978271,1.55850005149841,2.35349988937378,3.14299988746643,3.84829998016357,4.42990016937256,4.87349987030029,5.18079996109009,5.36299991607666,5.43620014190674,5.41839981079102,5.32730007171631,5.17999982833862,4.99139976501465,4.7746000289917,4.54040002822876,4.29790019989014,4.05410003662109,3.81459999084473,3.58330011367798,3.36319994926453,3.15630006790161,2.96379995346069,2.78620004653931,2.62350010871887,2.47550010681152,2.34170007705688,2.22129988670349,2.11360001564026,2.01749992370605,0.69760000705719,0.953000009059906,1.28369998931885,1.64409995079041,2.00309991836548,2.34100008010864,2.646399974823,2.91389989852905,3.14240002632141,3.33319997787476,3.4893000125885,3.61420011520386,3.71169996261597,3.78570008277893,3.8396999835968,3.87689995765686,3.90000009536743,3.91160011291504,3.91370010375977,3.90799999237061,3.89610004425049,3.87930011749268,3.85859990119934,3.83480000495911,3.80879998207092,3.78099989891052,3.75200009346008,3.72230005264282,3.69210004806519,3.66170001029968,0.696600019931793,0.952199995517731,1.28540003299713,1.6521999835968,2.02270007133484,2.37730002403259,2.70390009880066,2.99569988250732,3.24970006942749,3.46550011634827,3.64450001716614,3.78900003433228,3.90190005302429,3.9867000579834,4.04659986495972,4.08479976654053,4.10449981689453,4.1085000038147,4.09929990768433,4.07919979095459,4.05030012130737,4.01429986953735,3.9728000164032,3.92700004577637,3.87809991836548,3.82690000534058,3.77430009841919,3.72099995613098,3.66739988327026,3.61400008201599,4.80550361665769,5.06091723928461
+
+        2009-03-16,1.3436861709579,-0.774609668807863,-151.227160883465,159.041641123903,1.25979995727539,3.6224000453949,5.60109996795654,0.928900003433228,1.61849999427795,2.42779994010925,3.22620010375977,3.93840003013611,4.52610015869141,4.97569990158081,5.28900003433228,5.47679996490479,5.55499982833862,5.54120016098022,5.45319986343384,5.30749988555908,5.11940002441406,4.90170001983643,4.66550016403198,4.41989994049072,4.17210006713867,3.92770004272461,3.69099998474121,3.46510004997253,3.25200009346008,3.05310010910034,2.86899995803833,2.70000004768372,2.54579997062683,2.40590000152588,2.27970004081726,2.16630005836487,2.06489992141724,0.711199998855591,0.984000027179718,1.32679998874664,1.69579994678497,2.06119990348816,2.40409994125366,2.71359992027283,2.98469996452332,3.21630001068115,3.41000008583069,3.56850004196167,3.69569993019104,3.79530000686646,3.87120008468628,3.9268000125885,3.96539998054504,3.98970007896423,4.00239992141724,4.00530004501343,4.00040006637573,3.98909997940063,3.97270011901855,3.95230007171631,3.92869997024536,3.90269994735718,3.875,3.84590005874634,3.81599998474121,3.78559994697571,3.7548999786377,0.710099995136261,0.983200013637543,1.3286999464035,1.70449995994568,2.08189988136292,2.44210004806519,2.77360010147095,3.06979990005493,3.32789993286133,3.54760003089905,3.73009991645813,3.87779998779297,3.99370002746582,4.08099985122681,4.14309978485107,4.18319988250732,4.20440006256104,4.20949983596802,4.20109987258911,4.18139982223511,4.15269994735718,4.11649990081787,4.07450008392334,4.02810001373291,3.97830009460449,3.92610001564026,3.8724000453949,3.81769990921021,3.76270008087158,3.70770001411438,4.87375808193116,5.13558171475951
+
+        2009-03-17,1.33015728317493,-0.787352416505012,-151.003583157624,159.283588144755,1.34969997406006,3.70329999923706,5.63710021972656,0.998000025749207,1.72060000896454,2.53020000457764,3.31459999084473,4.00890016555786,4.58059978485107,5.01859998703003,5.3253002166748,5.51119995117188,5.59130001068115,5.58209991455078,5.50040006637573,5.36189985275269,5.18090009689331,4.96990013122559,4.73939990997314,4.49840021133423,4.25390005111694,4.01149988174438,3.77550005912781,3.54909992218018,3.3345000743866,3.13319993019104,2.94600009918213,2.77320003509521,2.61470007896423,2.47029995918274,2.33940005302429,2.22119998931885,2.11500000953674,0.739400029182434,1.042799949646,1.40040004253387,1.7746000289917,2.13980007171631,2.47959995269775,2.78509998321533,3.05209994316101,3.28020000457764,3.4711000919342,3.62770009040833,3.75359988212585,3.85249996185303,3.92820000648499,3.98399996757507,4.02309989929199,4.04809999465942,4.06150007247925,4.06529998779297,4.06120014190674,4.05070018768311,4.03509998321533,4.01529979705811,3.99239993095398,3.96700000762939,3.93969988822937,3.91100001335144,3.8814001083374,3.85109996795654,3.8206000328064,0.738300025463104,1.04200005531311,1.40260004997253,1.78390002250671,2.16129994392395,2.51869988441467,2.84619998931885,3.13820004463196,3.39260005950928,3.60929989814758,3.78959989547729,3.93610000610352,4.05140018463135,4.13870000839233,4.20130014419556,4.24219989776611,4.26440000534058,4.27059984207153,4.2632999420166,4.24480009078979,4.21700000762939,4.18179988861084,4.14050006866455,4.09460020065308,4.04510021209717,3.99309992790222,3.93930006027222,3.88450002670288,3.82909989356995,3.77369999885559,5.00578737447937,5.26602046575655
+
+        2009-03-18,0.173280478846214,0.285391792844747,-150.229613627025,160.101739021873,0.992200016975403,3.00780010223389,5.22639989852905,0.732999980449677,1.27869999408722,1.95060002803802,2.65009999275208,3.31319999694824,3.90089988708496,4.39219999313354,4.77869987487793,5.0605001449585,5.24340009689331,5.33650016784668,5.3503999710083,5.29689979553223,5.18739986419678,5.03280019760132,4.84310007095337,4.62720012664795,4.3931999206543,4.14769983291626,3.89660000801086,3.64439988136292,3.39520001411438,3.15179991722107,2.91680002212524,2.69169998168945,2.47790002822876,2.27620005607605,2.0871000289917,1.91059994697571,1.74670004844666,0.566399991512299,0.778400003910065,1.05369997024536,1.36070001125336,1.67620003223419,1.9838000535965,2.27250003814697,2.53570008277893,2.76999998092651,2.97440004348755,3.14949989318848,3.29690003395081,3.41880011558533,3.51760005950928,3.59599995613098,3.65639996528625,3.70110011100769,3.73230004310608,3.75189995765686,3.76169991493225,3.76300001144409,3.75720000267029,3.74539995193481,3.72869992256165,3.70770001411438,3.68339991569519,3.65619993209839,3.62669992446899,3.59529995918274,3.5625,0.565699994564056,0.777899980545044,1.05490005016327,1.36650002002716,1.69050002098083,2.01119995117188,2.3173999786377,2.60199999809265,2.86050009727478,3.09039998054504,3.29099988937378,3.46259999275208,3.60610008239746,3.72329998016357,3.81599998474121,3.8863000869751,3.93630003929138,3.96819996833801,3.98420000076294,3.9860999584198,3.97580003738403,3.95510005950928,3.92540001869202,3.8882999420166,3.84489989280701,3.79640007019043,3.74379992485046,3.68790006637573,3.62960004806519,3.56960010528564,5.83498647414194,6.1885146406239
+
+        2009-03-19,1.67588054762806,-1.18185098853189,-151.932870779963,158.346716896494,1.06500005722046,3.06439995765686,5.09600019454956,0.795199990272522,1.35899996757507,2.03309988975525,2.71860003471375,3.35419988632202,3.90549993515015,4.35629987716675,4.70260000228882,4.94840002059937,5.10249996185303,5.17589998245239,5.18079996109009,5.12919998168945,5.0327000617981,4.90170001983643,4.74529981613159,4.57170009613037,4.38730001449585,4.19789981842041,4.00780010223389,3.8206000328064,3.6389000415802,3.46490001678467,3.29979991912842,3.14450001716614,2.99970006942749,2.86549997329712,2.7418999671936,2.62859988212585,2.52519989013672,0.615499973297119,0.839200019836426,1.12170004844666,1.43069994449615,1.74319994449615,2.04360008239746,2.32209992408752,2.5731999874115,2.79469990730286,2.98650002479553,3.14969992637634,3.28660011291504,3.39949989318848,3.49130010604858,3.56450009346008,3.62170004844666,3.66499996185303,3.69670009613037,3.71840000152588,3.7318000793457,3.73830008506775,3.73900008201599,3.73499989509583,3.72709989547729,3.71609997749329,3.70260000228882,3.68700003623962,3.67000007629395,3.65170001983643,3.63260006904602,0.614700019359589,0.838599979877472,1.12290000915527,1.43669998645782,1.7577999830246,2.07119989395142,2.36660003662109,2.63809990882874,2.88199996948242,3.09710001945496,3.28329992294312,3.44160008430481,3.5738000869751,3.6816999912262,3.76749992370605,3.83360004425049,3.88220000267029,3.91540002822876,3.93530011177063,3.94370007514954,3.94230008125305,3.9326000213623,3.91599988937378,3.89369988441467,3.86680006980896,3.83619999885559,3.80270004272461,3.76699995994568,3.72970008850098,3.69120001792908,5.32037756332245,5.56835798109846
+
+        2009-03-20,1.1293730134881,-0.618911304186213,-151.259616376534,159.062622352508,1.08089995384216,3.07929992675781,5.17129993438721,0.813300013542175,1.37259995937347,2.0436999797821,2.73049998283386,3.37249994277954,3.93409991264343,4.39769983291626,4.75759983062744,5.01630020141602,5.1810998916626,5.26210021972656,5.27080011367798,5.2189998626709,5.1181001663208,4.97849988937378,4.80970001220703,4.61999988555908,4.41669988632202,4.2056999206543,3.99200010299683,3.77970004081726,3.57170009613037,3.37069988250732,3.17840003967285,2.99589991569519,2.82430005073547,2.66380000114441,2.51469993591309,2.37689995765686,2.25,0.633700013160706,0.856299996376038,1.13699996471405,1.44490003585815,1.75740003585815,2.05920004844666,2.34010004997253,2.59450006484985,2.81970000267029,3.01519989967346,3.18219995498657,3.32240009307861,3.43819999694824,3.53229999542236,3.60710000991821,3.66519999504089,3.708899974823,3.74020004272461,3.76099991798401,3.77290010452271,3.77729988098145,3.77550005912781,3.76839995384216,3.75710010528564,3.74230003356934,3.72460007667542,3.7046000957489,3.68280005455017,3.65960001945496,3.63529992103577,0.63289999961853,0.855599999427795,1.13820004463196,1.45089995861053,1.77209997177124,2.08689999580383,2.3850998878479,2.6603000164032,2.9086000919342,3.12840008735657,3.31920003890991,3.48200011253357,3.61789989471436,3.72900009155273,3.81710004806519,3.88450002670288,3.93350005149841,3.96600008010864,3.98420000076294,3.9899001121521,3.98499989509583,3.97090005874634,3.94910001754761,3.9210000038147,3.88759994506836,3.84999990463257,3.80900001525879,3.76539993286133,3.71979999542236,3.67289996147156,5.56193444386117,5.84896058927278
+
+        2009-03-23,0.926787256705094,-0.421183913418384,-150.919191263168,159.424324307339,1.11520004272461,3.08529996871948,5.1862998008728,0.8435999751091,1.40690004825592,2.0683000087738,2.74210000038147,3.37339997291565,3.92919993400574,4.39249992370605,4.75740003585815,5.02519989013672,5.20179986953735,5.29629993438721,5.3189001083374,5.28039979934692,5.19129991531372,5.06169986724854,4.90070009231567,4.71630001068115,4.51560020446777,4.30490016937256,4.08900022506714,3.87229990959167,3.65809988975525,3.44919991493225,3.24749994277954,3.05460000038147,2.87159991264343,2.69910001754761,2.53749990463257,2.38700008392334,2.2474000453949,0.650099992752075,0.881500005722046,1.16380000114441,1.46949994564056,1.77839994430542,2.07629990577698,2.35419988632202,2.60660004615784,2.83100008964539,3.02679991722107,3.19490003585815,3.33689999580383,3.45499992370605,3.55159997940063,3.62919998168945,3.69000005722046,3.73629999160767,3.77010011672974,3.79320001602173,3.80710005760193,3.81329989433289,3.81299996376038,3.80719995498657,3.79679989814758,3.7827000617981,3.76550006866455,3.74569988250732,3.72390007972717,3.70050001144409,3.67580008506775,0.649100005626678,0.880800008773804,1.16499996185303,1.47549998760223,1.79299998283386,2.10389995574951,2.39890003204346,2.67190003395081,2.91939997673035,3.13960003852844,3.33189988136292,3.49699997901917,3.63599991798401,3.7506000995636,3.84249997138977,3.91380000114441,3.96650004386902,4.00269985198975,4.02419996261597,4.03280019760132,4.03030014038086,4.01830005645752,3.99799990653992,3.97090005874634,3.9381000995636,3.90059995651245,3.85920000076294,3.81489992141724,3.7681999206543,3.71979999542236,5.80080536546912,6.10493854888799
+
+        2009-03-24,0.245248949825552,0.24724023391765,-150.262264845603,160.117181234801,1.11549997329712,3.09910011291504,5.16270017623901,0.839800000190735,1.41089999675751,2.07800006866455,2.75519990921021,3.38689994812012,3.94020009040833,4.39779996871948,4.7536997795105,5.00939989089966,5.17110013961792,5.24790000915527,5.25050020217896,5.19000005722046,5.07730007171631,4.92269992828369,4.73579978942871,4.52500009536743,4.29759979248047,4.05999994277954,3.81760001182556,3.57470011711121,3.33509993553162,3.10139989852905,2.87579989433289,2.66009998321533,2.45519995689392,2.26200008392334,2.08089995384216,1.91190004348755,1.75499999523163,0.641700029373169,0.877399981021881,1.16340005397797,1.47210001945496,1.78299999237061,2.082200050354,2.36030006408691,2.61209988594055,2.83500003814697,3.02850008010864,3.19359993934631,3.33189988136292,3.44569993019104,3.53760004043579,3.60989999771118,3.66519999504089,3.70549988746643,3.73309993743896,3.74959993362427,3.75679993629456,3.75609993934631,3.74860000610352,3.73550009727478,3.71770000457764,3.69600009918213,3.6710000038147,3.64339995384216,3.6136999130249,3.58229994773865,3.54949998855591,0.640799999237061,0.876800000667572,1.16470003128052,1.47819995880127,1.79779994487762,2.10999989509583,2.4054000377655,2.67770004272461,2.92350006103516,3.1408998966217,3.3296000957489,3.49000000953674,3.62350010871887,3.73160004615784,3.81640005111694,3.8798999786377,3.92409992218018,3.95120000839233,3.96320009231567,3.96199989318848,3.94939994812012,3.92689990997314,3.89599990844727,3.85820007324219,3.81450009346008,3.76620006561279,3.71399998664856,3.65890002250671,3.60150003433228,3.54250001907349,5.87214179668029,6.20347968663402
+
+        2009-03-25,1.09043733663906,-0.650846614398489,-150.871294111697,159.496718214985,1.23300004005432,3.2688000202179,5.22030019760132,0.917900025844574,1.55820000171661,2.25239992141724,2.9293999671936,3.54500007629395,4.07420015335083,4.50570011138916,4.83729982376099,5.07310009002686,5.22069978713989,5.29020023345947,5.29220008850098,5.23759984970093,5.13679981231689,4.99959993362427,4.83470010757446,4.6496000289917,4.45109987258911,4.24480009078979,4.03529977798462,3.8264000415802,3.62120008468628,3.42199993133545,3.23070001602173,3.04839992523193,2.87619996070862,2.71440005302429,2.56329989433289,2.42300009727478,2.29329991340637,0.660399973392487,0.945200026035309,1.26269996166229,1.58980000019073,1.90960001945496,2.21110010147095,2.48720002174377,2.73460006713867,2.95180010795593,3.13940000534058,3.29879999160767,3.43239998817444,3.54239988327026,3.63150000572205,3.70230007171631,3.75699996948242,3.79800009727478,3.82710003852844,3.8461000919342,3.85660004615784,3.85989999771118,3.85710000991821,3.84940004348755,3.83739995956421,3.82209992408752,3.80399990081787,3.7836000919342,3.76139998435974,3.73779988288879,3.71320009231567,0.659500002861023,0.944599986076355,1.26450002193451,1.59700000286102,1.92630004882812,2.24149990081787,2.5353000164032,2.80340003967285,3.04329991340637,3.25440001487732,3.4368999004364,3.59179997444153,3.72079992294312,3.8257999420166,3.90879988670349,3.97199988365173,4.01739978790283,4.04699993133545,4.06290006637573,4.06669998168945,4.06029987335205,4.04489994049072,4.02220010757446,3.99309992790222,3.95900011062622,3.92059993743896,3.87890005111694,3.83459997177124,3.78830003738403,3.74060010910034,5.77106145703637,6.04623184675768
+
+        2009-03-26,1.43904026143106,-1.0036648172701,-151.482221178237,158.868402781708,1.15359997749329,3.22420001029968,5.17280006408691,0.848299980163574,1.47590005397797,2.18140006065369,2.87700009346008,3.5090000629425,4.04809999465942,4.4818000793457,4.80849981307983,5.03369998931885,5.16699981689453,5.22009992599487,5.20559978485107,5.13560009002686,5.02169990539551,4.87440013885498,4.70270013809204,4.51459980010986,4.31680011749268,4.11469984054565,3.91269993782043,3.71440005302429,3.52230000495911,3.33850002288818,3.16429996490479,3.0006000995636,2.8478000164032,2.70619988441467,2.57570004463196,2.45609998703003,2.34680008888245,0.617500007152557,0.884199976921082,1.19630002975464,1.5246000289917,1.84879994392395,2.15529990196228,2.43580007553101,2.68630003929138,2.90510010719299,3.09299993515015,3.25160002708435,3.38339996337891,3.4909999370575,3.57739996910095,3.64520001411438,3.69709992408752,3.73530006408691,3.76189994812012,3.77870011329651,3.78740000724792,3.78920006752014,3.78539991378784,3.77699995040894,3.76480007171631,3.74959993362427,3.73200011253357,3.71239995956421,3.69140005111694,3.6693000793457,3.64650011062622,0.616699993610382,0.883700013160706,1.19799995422363,1.53170001506805,1.86530005931854,2.18560004234314,2.48390007019043,2.75519990921021,2.99670004844666,3.20779991149902,3.3889000415802,3.54130005836487,3.66689991950989,3.76799988746643,3.84680008888245,3.90580010414124,3.94720005989075,3.97329998016357,3.98600006103516,3.98740005493164,3.97909998893738,3.96269989013672,3.93950009346008,3.91079998016357,3.8775999546051,3.84089994430542,3.80150008201599,3.75999999046326,3.71709990501404,3.67319989204407,5.38294394516332,5.63376377895302
+
+        2009-03-27,1.60046492989969,-1.12115118888363,-151.828763766988,158.514130735015,1.13750004768372,3.25200009346008,5.16919994354248,0.837300002574921,1.46010005474091,2.18149995803833,2.89650011062622,3.542799949646,4.08750009536743,4.5177001953125,4.83279991149902,5.04050016403198,5.15250015258789,5.1826000213623,5.14499998092651,5.05359983444214,4.92070007324219,4.75759983062744,4.5738000869751,4.37739992141724,4.17490005493164,3.97169995307922,3.77189993858337,3.57850003242493,3.3938000202179,3.21939992904663,3.05629992485046,2.90490007400513,2.76539993286133,2.63759994506836,2.52130007743835,2.41589999198914,2.32080006599426,0.628199994564056,0.881500005722046,1.19159996509552,1.52349996566772,1.85319995880127,2.16470003128052,2.44899988174438,2.70120000839233,2.92000007629395,3.1061999797821,3.26180005073547,3.38960003852844,3.49270009994507,3.57410001754761,3.63700008392334,3.68390011787415,3.71740007400513,3.73959994316101,3.75230002403259,3.75729990005493,3.75589990615845,3.74920010566711,3.73839998245239,3.72410011291504,3.70729994773865,3.68829989433289,3.667799949646,3.64610004425049,3.62369990348816,3.60069990158081,0.627300024032593,0.880999982357025,1.19319999217987,1.53059995174408,1.86989998817444,2.19569993019104,2.49799990653992,2.771399974823,3.01290011405945,3.22199988365173,3.39939999580383,3.54690003395081,3.66659998893738,3.76110005378723,3.83310008049011,3.88529992103577,3.92000007629395,3.93980002403259,3.94679999351501,3.94309997558594,3.93029999732971,3.91009998321533,3.88380002975464,3.85269999504089,3.81769990921021,3.77990007400513,3.7399001121521,3.69849991798401,3.65599989891052,3.61310005187988,5.07619562580828,5.31222624860166
+
+        2009-03-30,1.53510821704765,-1.0586929934883,-151.865335057236,158.485061503312,1.06070005893707,3.17829990386963,5.16949987411499,0.775300025939941,1.37390005588531,2.09249997138977,2.81680011749268,3.47819995880127,4.04010009765625,4.4867000579834,4.81650018692017,5.03609991073608,5.15710020065308,5.19350004196167,5.1596999168396,5.06979990005493,4.93660020828247,4.77180004119873,4.5851001739502,4.38490009307861,4.17819976806641,3.97029995918274,3.76559996604919,3.5673999786377,3.37789988517761,3.19889998435974,3.03139996528625,2.87579989433289,2.73250007629395,2.60120010375977,2.48160004615784,2.37319993972778,2.27539992332458,0.592000007629395,0.825200021266937,1.12460005283356,1.45229995250702,1.78199994564056,2.09629988670349,2.38479995727539,2.64199995994568,2.86590003967285,3.05690002441406,3.21690011024475,3.34870004653931,3.45519995689392,3.53959989547729,3.60489988327026,3.65380001068115,3.68889999389648,3.71230006217957,3.7260000705719,3.73169994354248,3.73079991340637,3.72440004348755,3.71370005607605,3.69950008392334,3.6826000213623,3.66339993476868,3.64269995689392,3.62069988250732,3.59789991378784,3.57450008392334,0.591199994087219,0.824699997901917,1.12609994411469,1.458899974823,1.79809999465942,2.12649989128113,2.43319988250732,2.71169996261597,2.95869994163513,3.17319989204407,3.35579991340637,3.50799989700317,3.63190007209778,3.73009991645813,3.80520009994507,3.85980010032654,3.89669990539551,3.91810011863708,3.92630004882812,3.92330002784729,3.91109991073608,3.89109992980957,3.8649001121521,3.83360004425049,3.79830002784729,3.7600998878479,3.71950006484985,3.6774001121521,3.63429999351501,3.59060001373291,5.06246135016336,5.30812992785423
+
+        2009-03-31,1.63916957961161,-1.12044349502901,-152.195581158794,158.14743656052,0.980700016021729,3.15109992027283,5.18569993972778,0.712199985980988,1.28719997406006,2.02150011062622,2.77509999275208,3.46550011634827,4.04930019378662,4.50839996337891,4.84140014648438,5.05649995803833,5.1673002243042,5.18979978561401,5.14039993286133,5.03459978103638,4.88660001754761,4.70860004425049,4.5113000869751,4.30310010910034,4.09110021591187,3.88059997558594,3.67580008506775,3.47970008850098,3.29439997673035,3.12109994888306,2.96059989929199,2.8131000995636,2.6784999370575,2.55649995803833,2.4465000629425,2.3478000164032,2.25950002670288,0.572300016880035,0.775600016117096,1.06470000743866,1.39339995384216,1.72950005531311,2.05220007896423,2.34879994392395,2.61279988288879,2.84179997444153,3.03609991073608,3.19799995422363,3.33019995689392,3.43619990348816,3.51929998397827,3.58290004730225,3.62980008125305,3.66269993782043,3.68400001525879,3.69569993019104,3.69939994812012,3.69679999351501,3.68889999389648,3.67689990997314,3.66160011291504,3.6438000202179,3.62409996986389,3.60290002822876,3.5806999206543,3.55789995193481,3.53460001945496,0.571600019931793,0.775099992752075,1.06610000133514,1.39979994297028,1.74539995193481,2.08240008354187,2.39770007133484,2.68359994888306,2.93639993667603,3.15470004081726,3.33929991722107,3.4918999671936,3.61500000953674,3.71129989624023,3.78379988670349,3.83559989929199,3.8691999912262,3.88739991188049,3.89260005950928,3.88680005073547,3.87210011482239,3.84999990463257,3.82200002670288,3.78940010070801,3.75329995155334,3.71449995040894,3.67379999160767,3.63190007209778,3.58929991722107,3.54640007019043,4.81980047537703,5.0613853293263
+
+        2009-04-01,1.73621512374103,-1.18776082413944,-152.443947595121,157.894466584867,0.974399983882904,3.0984001159668,5.07450008392334,0.715499997138977,1.27209997177124,1.99100005626678,2.73020005226135,3.40669989585876,3.97690010070801,4.42360019683838,4.74560022354126,4.95170021057129,5.05579996109009,5.07410001754761,5.02290010452271,4.91769981384277,4.7726001739502,4.59950017929077,4.40859985351562,4.20830011367798,4.00530004501343,3.80460000038147,3.61010003089905,3.42459988594055,3.24990010261536,3.08719992637634,2.93709993362427,2.79970002174377,2.67479991912842,2.56200003623962,2.46059989929199,2.36989998817444,2.28920006752014,0.58789998292923,0.78030002117157,1.06029999256134,1.38090002536774,1.70949995517731,2.02530002593994,2.31539988517761,2.57340002059937,2.79699993133545,2.98659992218018,3.14420008659363,3.27279996871948,3.37569999694824,3.45639991760254,3.51799988746643,3.56340003013611,3.5952000617981,3.61579990386963,3.62700009346008,3.63070011138916,3.6282000541687,3.62080001831055,3.60940003395081,3.59500002861023,3.57809996604919,3.55940008163452,3.53949999809265,3.51859998703003,3.49710011482239,3.47519993782043,0.587100028991699,0.779799997806549,1.06149995326996,1.38689994812012,1.72469997406006,2.05419993400574,2.36229991912842,2.64129996299744,2.88759994506836,3.09999990463257,3.27920007705688,3.42709994316101,3.54609990119934,3.63910007476807,3.70900011062622,3.75880002975464,3.791100025177,3.80870008468628,3.81369996070862,3.80839991569519,3.79450011253357,3.77360010147095,3.74729990959167,3.71659994125366,3.6826000213623,3.64619994163513,3.60809993743896,3.5689001083374,3.52909994125366,3.48909997940063,4.74184370547601,4.97048701503336
+
+        2009-04-02,1.44517857888814,-0.915195323822512,-151.859060772259,158.51520128698,1.08029997348785,3.20510005950928,5.16340017318726,0.799499988555908,1.39129996299744,2.11260008811951,2.84159994125366,3.50559997558594,4.06629991531372,4.50780010223389,4.82870006561279,5.0366997718811,5.14419984817505,5.166100025177,5.11749982833862,5.01319980621338,4.86649990081787,4.68919992446899,4.49160003662109,4.28200006484985,4.06729984283447,3.8529999256134,3.64330005645752,3.44120001792908,3.24920010566711,3.06859993934631,2.90030002593994,2.74480009078979,2.60199999809265,2.47180008888245,2.353600025177,2.24699997901917,2.15109992027283,0.62830001115799,0.853299975395203,1.14939999580383,1.47650003433228,1.80659997463226,2.12120008468628,2.40939998626709,2.66560006141663,2.88770008087158,3.07620000839233,3.23329997062683,3.36159992218018,3.46449995040894,3.54509997367859,3.60640001296997,3.65149998664856,3.68280005455017,3.70250010490417,3.71259999275208,3.71490001678467,3.71070003509521,3.70120000839233,3.68759989738464,3.67059993743896,3.65100002288818,3.62930011749268,3.6061999797821,3.58200001716614,3.55699992179871,3.53159999847412,0.627499997615814,0.85259997844696,1.15079998970032,1.48310005664825,1.82270002365112,2.15149998664856,2.45799994468689,2.73550009727478,2.98070001602173,3.1923999786377,3.37140011787415,3.51939988136292,3.63860011100769,3.7318000793457,3.80170011520386,3.8510000705719,3.88260006904602,3.89879989624023,3.90210008621216,3.89429998397827,3.87750005722046,3.85330009460449,3.82310009002686,3.78810000419617,3.7493999004364,3.70799994468689,3.66459989547729,3.61980009078979,3.57430005073547,3.52839994430542,4.97533450799844,5.22130480940399
+
+        2009-04-03,1.10114029218771,-0.625802432605143,-151.056773686575,159.359632830433,1.2305999994278,3.38059997558594,5.3011999130249,0.909900009632111,1.56789994239807,2.30320000648499,3.02259993553162,3.66980004310608,4.21490001678467,4.64559984207153,4.96159982681274,5.16949987411499,5.28049993515015,5.30749988555908,5.26440000534058,5.16440010070801,5.01999998092651,4.84240007400513,4.64130020141602,4.42509984970093,4.20069980621338,3.97370004653931,3.74889993667603,3.52950000762939,3.31839990615845,3.11730003356934,2.92770004272461,2.75020003318787,2.58529996871948,2.43289995193481,2.29299998283386,2.16499996185303,2.0485999584198,0.667100012302399,0.947399973869324,1.27390003204346,1.61590003967285,1.95159995555878,2.26699995994568,2.55380010604858,2.80780005455017,3.02789998054504,3.21490001678467,3.37100005149841,3.49889993667603,3.60170006752014,3.68239998817444,3.74399995803833,3.78929996490479,3.8206000328064,3.84019994735718,3.84990000724792,3.85150003433228,3.84619998931885,3.83540010452271,3.82010006904602,3.80100011825562,3.77909994125366,3.75480008125305,3.72880005836487,3.70149993896484,3.67309999465942,3.64420008659363,0.66619998216629,0.946799993515015,1.27569997310638,1.62360000610352,1.9695999622345,2.29990005493164,2.60560011863708,2.88159990310669,3.12520003318787,3.33590006828308,3.51449990272522,3.66260004043579,3.78229999542236,3.87610006332397,3.94659996032715,3.99640011787415,4.02799987792969,4.04379987716675,4.04610013961792,4.03690004348755,4.01789999008179,3.99090003967285,3.957200050354,3.91820001602173,3.875,3.82850003242493,3.77959990501404,3.72900009155273,3.67720007896423,3.62490010261536,5.32198217963925,5.58700341090202
+
+        2009-04-06,0.712052359927499,-0.278956945074533,-150.479961833166,159.965610126213,1.24880003929138,3.44429993629456,5.40210008621216,0.913699984550476,1.59800004959106,2.34949994087219,3.08039999008179,3.73709988594055,4.29090023040771,4.72959995269775,5.05249977111816,5.26590013504028,5.38019990921021,5.40829992294312,5.36359977722168,5.25930023193359,5.10780000686646,4.92049980163574,4.707200050354,4.47669982910156,4.23610019683838,3.99160003662109,3.74780011177063,3.50880002975464,3.27729988098145,3.05579996109009,2.84549999237061,2.64770007133484,2.46280002593994,2.291100025177,2.13240003585815,1.98650002479553,1.85300004482269,0.649999976158142,0.947799980640411,1.28699994087219,1.63839995861053,1.98160004615784,2.30329990386963,2.59540009498596,2.85400009155273,3.07809996604919,3.26859998703003,3.42759990692139,3.55780005455017,3.66240000724792,3.74429988861084,3.80660009384155,3.85199999809265,3.88299989700317,3.90179991722107,3.9103000164032,3.9103000164032,3.90300011634827,3.88989996910095,3.87190008163452,3.84990000724792,3.82480001449585,3.79710006713867,3.76740002632141,3.73620009422302,3.70379996299744,3.67070007324219,0.649200022220612,0.947300016880035,1.28900003433228,1.64660000801086,2.0006000995636,2.33769989013672,2.64939999580383,2.93079996109009,3.1793999671936,3.39450001716614,3.57690000534058,3.72810006141663,3.85030007362366,3.94580006599426,4.01719999313354,4.06710004806519,4.09800004959106,4.11240005493164,4.11250019073486,4.10029983520508,4.07779979705811,4.04670000076294,4.00839996337891,3.96420001983643,3.9154999256134,3.86310005187988,3.80809998512268,3.75099992752075,3.69260001182556,3.63350009918213,5.49028927294752,5.78004998680283
+
+        2009-04-07,1.04163679675931,-0.605837153359858,-150.960855996397,159.471181806259,1.20589995384216,3.43939995765686,5.3899998664856,0.874599993228912,1.55599999427795,2.32100009918213,3.06850004196167,3.73850011825562,4.2992000579834,4.73839998245239,5.05600023269653,5.25990009307861,5.36240005493164,5.37779998779297,5.32079982757568,5.20590019226074,5.04610013961792,4.85330009460449,4.6378002166748,4.40810012817383,4.17140007019043,3.93359994888306,3.69919991493225,3.47169995307922,3.25370001792908,3.04699993133545,2.85290002822876,2.67190003395081,2.50440001487732,2.35019993782043,2.20910000801086,2.0806999206543,1.96410000324249,0.627300024032593,0.91509997844696,1.2532000541687,1.60800004005432,1.9563000202179,2.28279995918274,2.57879996299744,2.84010004997253,3.06539988517761,3.25600004196167,3.41420006752014,3.54290008544922,3.64560008049011,3.72550010681152,3.78570008277893,3.82909989356995,3.85829997062683,3.8756000995636,3.88289999961853,3.88199996948242,3.87430000305176,3.86100006103516,3.84319996833801,3.82179999351501,3.79760003089905,3.77110004425049,3.74289989471436,3.71350002288818,3.68319988250732,3.65229988098145,0.626500010490417,0.914600014686584,1.25530004501343,1.61629998683929,1.97529995441437,2.31760001182556,2.63350009918213,2.91770005226135,3.16759991645813,3.38269996643066,3.56399989128113,3.71320009231567,3.83279991149902,3.92540001869202,3.99390006065369,4.04090023040771,4.06930017471313,4.08160018920898,4.08010005950928,4.06689977645874,4.04390001296997,4.01289987564087,3.9753999710083,3.9326000213623,3.8856999874115,3.83579993247986,3.7836000919342,3.72979998588562,3.67510008811951,3.61999988555908,5.22765640697312,5.49764136971925
+
+        2009-04-08,0.83555982584757,-0.413719755907978,-150.785171160457,159.661052694032,1.18980002403259,3.36199998855591,5.29979991912842,0.865299999713898,1.53129994869232,2.27430009841919,3.00079989433289,3.65470004081726,4.20539999008179,4.64060020446777,4.95930004119873,5.16830015182495,5.27850008010864,5.30310010910034,5.25570011138916,5.14989995956421,4.99840021133423,4.81239986419678,4.60190010070801,4.37550020217896,4.14029979705811,3.90229988098145,3.66599988937378,3.43519997596741,3.21269989013672,3.00049996376038,2.79999995231628,2.61199998855591,2.43700003623962,2.27500009536743,2.12599992752075,1.98950004577637,1.86510002613068,0.617999970912933,0.902400016784668,1.23300004005432,1.57879996299744,1.91820001602173,2.23709988594055,2.52699995040894,2.78369998931885,3.00600004196167,3.19479990005493,3.35220003128052,3.48090004920959,3.58410000801086,3.66490006446838,3.72609996795654,3.77069997787476,3.80100011825562,3.81929993629456,3.82750010490417,3.82730007171631,3.82010006904602,3.80710005760193,3.78949999809265,3.76799988746643,3.74349999427795,3.71659994125366,3.68779993057251,3.65759992599487,3.62639999389648,3.59439992904663,0.617299973964691,0.90200001001358,1.23500001430511,1.58669996261597,1.93640005588531,2.27020001411438,2.57920002937317,2.85800004005432,3.10400009155273,3.31669998168945,3.4967999458313,3.64580011367798,3.7658998966217,3.85960006713867,3.92950010299683,3.97819995880127,4.00829982757568,4.02220010757446,4.02209997177124,4.01020002365112,3.98830008506775,3.95810008049011,3.9210000038147,3.87840008735657,3.83150005340576,3.78119993209839,3.72839999198914,3.67370009422302,3.61800003051758,3.56159996986389,5.37661453345778,5.65478164522266
+
+        2009-04-09,0.146904977155258,0.271979127934728,-149.803264691492,160.694207393425,1.24360001087189,3.45180010795593,5.47690010070801,0.907500028610229,1.59350001811981,2.3471999168396,3.08340001106262,3.74930000305176,4.31540012359619,4.76830005645752,5.10580015182495,5.33279991149902,5.45860004425049,5.49520015716553,5.45510005950928,5.35150003433228,5.19659996032715,5.00169992446899,4.77710008621216,4.53170013427734,4.27309989929199,4.00790023803711,3.74130010604858,3.47769999504089,3.22040009498596,2.9721999168396,2.73480010032654,2.50970005989075,2.29769992828369,2.09929990768433,1.91460001468658,1.74349999427795,1.58580005168915,0.640699982643127,0.940500020980835,1.28090000152588,1.63380002975464,1.97930002212524,2.30419993400574,2.60019993782043,2.86330008506775,3.09209990501404,3.28719997406006,3.45059990882874,3.58489990234375,3.69289994239807,3.77769994735718,3.84220004081726,3.88910007476807,3.9210000038147,3.94000005722046,3.94810009002686,3.94700002670288,3.93819999694824,3.92300009727478,3.90240001678467,3.87739992141724,3.84870004653931,3.81710004806519,3.78320002555847,3.7474000453949,3.71009993553162,3.67170000076294,0.639900028705597,0.940100014209747,1.28299999237061,1.64209997653961,1.99839997291565,2.33890008926392,2.65499997138977,2.94149994850159,3.19549989700317,3.41639995574951,3.60430002212524,3.7606999874115,3.88739991188049,3.9867000579834,4.06110000610352,4.11299991607666,4.14489984512329,4.15929985046387,4.15829992294312,4.14410018920898,4.1185998916626,4.08360004425049,4.04069995880127,3.99110007286072,3.93630003929138,3.87739992141724,3.8150999546051,3.75049996376038,3.68420004844666,3.6168999671936,5.71131398285611,6.03900406192836
+
+        2009-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-04-13,0.507592666428759,-0.0875257062997244,-150.437042985045,160.047572010872,1.12969994544983,3.36290001869202,5.43270015716553,0.812699973583221,1.46979999542236,2.22900009155273,2.98489999771118,3.67289996147156,4.25750017166138,4.72249984741211,5.06540012359619,5.29190015792847,5.41270017623901,5.44129991531372,5.39209985733032,5.27920007705688,5.11609983444214,4.91499996185303,4.68660020828247,4.44010019302368,4.18349981307983,3.92309999465942,3.66409993171692,3.41059994697571,3.16569995880127,2.9316999912262,2.71009993553162,2.50209999084473,2.30800008773804,2.1282000541687,1.96239995956421,1.81029999256134,1.67139995098114,0.586399972438812,0.856700003147125,1.1842999458313,1.53450000286102,1.88269996643066,2.21280002593994,2.51460003852844,2.78299999237061,3.01609992980957,3.21449995040894,3.3798999786377,3.51530003547668,3.62380003929138,3.70849990844727,3.77250003814697,3.81879997253418,3.84999990463257,3.86829996109009,3.87590003013611,3.87450003623962,3.86560010910034,3.85050010681152,3.83030009269714,3.80599999427795,3.77839994430542,3.74810004234314,3.71580004692078,3.68179988861084,3.64669990539551,3.61069989204407,0.58569997549057,0.856400012969971,1.18620002269745,1.54229998588562,1.90110003948212,2.24670004844666,2.56859993934631,2.86059999465942,3.1191999912262,3.34330010414124,3.53340005874634,3.69079995155334,3.81769990921021,3.91650009155273,3.99000000953674,4.04080009460449,4.07159996032715,4.08500003814697,4.08330011367798,4.06879997253418,4.04349994659424,4.00909996032715,3.9672999382019,3.91950011253357,3.8668999671936,3.81060004234314,3.75160002708435,3.69059991836548,3.62840008735657,3.56539988517761,5.40104378076136,5.71086244508548
+
+        2009-04-14,0.144155910728905,0.251924565336599,-150.115010911156,160.392336385432,1.06579995155334,3.24869990348816,5.37860012054443,0.763000011444092,1.39289999008179,2.13089990615845,2.87459993362427,3.55979990959167,4.1496000289917,4.62629985809326,4.98519992828369,5.22989988327026,5.36959981918335,5.416100025177,5.38280010223389,5.28299999237061,5.1298999786377,4.93520021438599,4.70970010757446,4.46280002593994,4.2024998664856,3.93560004234314,3.66750001907349,3.40269994735718,3.14479994773865,2.896399974823,2.65930008888245,2.43499994277954,2.22429990768433,2.02749991416931,1.8449000120163,1.67620003223419,1.52100002765656,0.550000011920929,0.806699991226196,1.1217999458313,1.4617999792099,1.80280005931854,2.12849998474121,2.42869997024536,2.69749999046326,2.93269991874695,3.13429999351501,3.30380010604858,3.44350004196167,3.55629992485046,3.64529991149902,3.71339988708496,3.7632999420166,3.79760003089905,3.81870007514954,3.82850003242493,3.82879996299744,3.82119989395142,3.80690002441406,3.78699994087219,3.76270008087158,3.73460006713867,3.70350003242493,3.66989994049072,3.63450002670288,3.59759998321533,3.55949997901917,0.549399971961975,0.806400001049042,1.12349998950958,1.46899998188019,1.82000005245209,2.16059994697571,2.48020005226135,2.77209997177124,3.03259992599487,3.26020002365112,3.45469999313354,3.61730003356934,3.74959993362427,3.85400009155273,3.93269991874695,3.98850011825562,4.02370023727417,4.04090023040771,4.04239988327026,4.03039979934692,4.00680017471313,3.9734001159668,3.93199992179871,3.88380002975464,3.83030009269714,3.77259993553162,3.7114999294281,3.64809989929199,3.58299994468689,3.51679992675781,5.58717248282154,5.92295626778462
+
+        2009-04-15,2.23887229773353e-14,0.378164811588927,-149.890458146944,160.636463154154,1.07190001010895,3.23489999771118,5.38570022583008,0.767199993133545,1.39839994907379,2.12910008430481,2.8643000125885,3.54349994659424,4.13159990310669,4.61110019683838,4.9766001701355,5.23110008239746,5.38250017166138,5.44180011749268,5.42129993438721,5.33370018005371,5.19140005111694,5.00589990615845,4.78760004043579,4.54580020904541,4.28840017318726,4.02239990234375,3.75329995155334,3.48569989204407,3.2234001159668,2.96909999847412,2.72519993782043,2.49300003051758,2.27360010147095,2.06780004501343,1.87559998035431,1.69710004329681,1.53219997882843,0.54559999704361,0.807500004768372,1.12300002574921,1.46119999885559,1.79970002174377,2.12319993972778,2.42190003395081,2.69029998779297,2.92589998245239,3.12870001792908,3.29999995231628,3.44210004806519,3.5576000213623,3.64939999580383,3.72029995918274,3.77309989929199,3.81019997596741,3.83380007743835,3.84599995613098,3.84850001335144,3.84279990196228,3.83030009269714,3.81200003623962,3.78889989852905,3.76189994812012,3.73160004615784,3.69869995117188,3.66370010375977,3.62709999084473,3.5890998840332,0.545000016689301,0.807200014591217,1.12479996681213,1.46840000152588,1.81679999828339,2.15499997138977,2.47300004959106,2.76430010795593,3.02519989013672,3.25419998168945,3.45110011100769,3.61660003662109,3.75239992141724,3.86059999465942,3.9433000087738,4.00309991836548,4.04220008850098,4.06309986114502,4.06799983978271,4.05900001525879,4.03800010681152,4.0068998336792,3.9672999382019,3.92059993743896,3.86809992790222,3.81089997291565,3.75009989738464,3.68659996986389,3.62100005149841,3.55410003662109,5.74571544456198,6.09428177162827
+
+        2009-04-16,2.46568112595086e-06,0.355737201060499,-149.706886258545,160.829558334504,1.14869999885559,3.33480000495911,5.43569993972778,0.822499990463257,1.49080002307892,2.23370003700256,2.96679997444153,3.63689994812012,4.21320009231567,4.68090009689331,5.03620004653931,5.2827000617981,5.42850017547607,5.48449993133545,5.46260023117065,5.37519979476929,5.23420000076294,5.05079984664917,4.83500003814697,4.59590005874634,4.34110021591187,4.07740020751953,3.81030011177063,3.54419994354248,3.28299999237061,3.02929997444153,2.78539991378784,2.55279994010925,2.33270001411438,2.1256000995636,1.93190002441406,1.75160002708435,1.58459997177124,0.566299974918365,0.856000006198883,1.18850004673004,1.53589999675751,1.87860000133514,2.20289993286133,2.50049996376038,2.76659989356995,2.99959993362427,3.19980001449585,3.3685998916626,3.50850009918213,3.62220001220703,3.71250009536743,3.78220009803772,3.83410000801086,3.87059998512268,3.89389991760254,3.90580010414124,3.90820002555847,3.90260004997253,3.89010000228882,3.87199997901917,3.84910011291504,3.82229995727539,3.79229998588562,3.75970005989075,3.72490000724792,3.68849992752075,3.65070009231567,0.565599977970123,0.855799973011017,1.19050002098083,1.54379999637604,1.89680004119873,2.23629999160767,2.55340003967285,2.84270000457764,3.10109996795654,3.32739996910095,3.52160000801086,3.68470001220703,3.81850004196167,3.92490005493164,4.00629997253418,4.06500005722046,4.10340023040771,4.12370014190674,4.1282000541687,4.11899995803833,4.09800004959106,4.06680011749268,4.02720022201538,3.98049998283386,3.92799997329712,3.87080001831055,3.80999994277954,3.74629998207092,3.68059992790222,3.61350011825562,5.83899764366793,6.18330328187273
+
+        2009-04-17,5.85949756832426e-10,0.34598154876728,-149.458052273429,161.089999585623,1.26209998130798,3.48979997634888,5.53060007095337,0.907700002193451,1.625,2.38750004768372,3.12260007858276,3.78489995002747,4.34870004653931,4.80270004272461,5.14489984512329,5.3798999786377,5.51639986038208,5.56519985198975,5.53809976577759,5.44729995727539,5.30420017242432,5.11969995498657,4.90360021591187,4.66459989547729,4.41020011901855,4.14690017700195,3.88000011444092,3.61400008201599,3.35249996185303,3.09829998016357,2.85349988937378,2.61969995498657,2.39800000190735,2.18910002708435,1.99339997768402,1.81089997291565,1.6414999961853,0.608799993991852,0.933700025081635,1.28849995136261,1.6492999792099,1.99880003929138,2.3257999420166,2.62310004234314,2.88739991188049,3.11770009994507,3.31480002403259,3.48060011863708,3.6175000667572,3.72849988937378,3.81640005111694,3.88420009613037,3.9342999458313,3.96939992904663,3.99140000343323,4.00239992141724,4.00400018692017,3.99769997596741,3.98469996452332,3.96609997749329,3.94289994239807,3.91580009460449,3.88560009002686,3.85279989242554,3.81789994239807,3.78130006790161,3.74349999427795,0.60809999704361,0.933399975299835,1.29089999198914,1.65810000896454,2.01869988441467,2.36150002479553,2.67919993400574,2.96709990501404,3.22309994697571,3.44639992713928,3.63739991188049,3.79739999771118,3.92820000648499,4.03189992904663,4.11079978942871,4.16720008850098,4.20359992980957,4.2221999168396,4.22520017623901,4.21460008621216,4.19229984283447,4.16009998321533,4.11940002441406,4.07170009613037,4.01830005645752,3.96020007133484,3.89840006828308,3.83380007743835,3.76719999313354,3.69910001754761,5.93790412849955,6.27689724074133
+
+        2009-04-20,2.57655534262191e-05,0.334813010352727,-149.673530118713,160.865401006222,1.16949999332428,3.3649001121521,5.42329978942871,0.833899974822998,1.51859998703003,2.26719999313354,2.99900007247925,3.66339993476868,4.23169994354248,4.69040012359619,5.03660011291504,5.2746000289917,5.41270017623901,5.46199989318848,5.43470001220703,5.34289979934692,5.19869995117188,5.01300001144409,4.79580020904541,4.55600023269653,4.30130004882812,4.03809976577759,3.77189993858337,3.50720000267029,3.24749994277954,2.99550008773804,2.75349998474121,2.52290010452271,2.30469989776611,2.09949994087219,1.90769994258881,1.72930002212524,1.56410002708435,0.563099980354309,0.864799976348877,1.20459997653961,1.55620002746582,1.90059995651245,2.22490000724792,2.52119994163513,2.78539991378784,3.01609992980957,3.21379995346069,3.38010001182556,3.51760005950928,3.62899994850159,3.71720004081726,3.78509998321533,3.83520007133484,3.87019991874695,3.89199995994568,3.90269994735718,3.90400004386902,3.89730000495911,3.8840000629425,3.86500000953674,3.8413999080658,3.81399989128113,3.78340005874634,3.75020003318787,3.71499991416931,3.67810010910034,3.64000010490417,0.5625,0.864499986171722,1.2069000005722,1.56439995765686,1.91919994354248,2.25869989395142,2.57470011711121,2.86190009117126,3.11779999732971,3.34109997749329,3.53229999542236,3.69250011444092,3.82329988479614,3.92700004577637,4.00579977035522,4.06209993362427,4.09829998016357,4.11670017242432,4.11950016021729,4.10879993438721,4.08640003204346,4.05420017242432,4.01359987258911,3.96609997749329,3.9128999710083,3.85520005226135,3.79399991035461,3.73000001907349,3.66400003433228,3.59680008888245,5.84134189101821,6.17928668073238
+
+        2009-04-21,3.51947402628992e-11,0.332460361598416,-149.555882117479,160.988524591846,1.22060000896454,3.44370007514954,5.48269987106323,0.871900022029877,1.57990002632141,2.3403000831604,3.0764000415802,3.74049997329712,4.30590009689331,4.76030015945435,5.10169982910156,5.33470010757446,5.46829986572266,5.51350021362305,5.48250007629395,5.38759994506836,5.24060010910034,5.05249977111816,4.83330011367798,4.59170007705688,4.33529996871948,4.07070016860962,3.80310010910034,3.53710007667542,3.27609992027283,3.02290010452271,2.77959990501404,2.54780006408691,2.3283998966217,2.12199997901917,1.92910003662109,1.74950003623962,1.58309996128082,0.58270001411438,0.899999976158142,1.25059998035431,1.60930001735687,1.95799994468689,2.28480005264282,2.582200050354,2.84660005569458,3.07690000534058,3.27390003204346,3.43930006027222,3.57570004463196,3.68610000610352,3.77320003509521,3.84010004997253,3.88940000534058,3.92350006103516,3.94460010528564,3.95469999313354,3.95530009269714,3.94810009002686,3.9342999458313,3.91490006446838,3.89079999923706,3.86299991607666,3.83209991455078,3.7985999584198,3.76309990882874,3.72589993476868,3.6875,0.582000017166138,0.899699985980988,1.25300002098083,1.61790001392365,1.97749996185303,2.31990003585815,2.63739991188049,2.92529988288879,3.18099999427795,3.4038999080658,3.59419989585876,3.75340008735657,3.8831000328064,3.98559999465942,4.06319999694824,4.11829996109009,4.1532998085022,4.17059993743896,4.17239999771118,4.16060018539429,4.13719987869263,4.10400009155273,4.06239986419678,4.01399993896484,3.96000003814697,3.90140008926392,3.83929991722107,3.77449989318848,3.70770001411438,3.63960003852844,5.8687693276363,6.20523639266346
+
+        2009-04-22,3.42045798994503e-10,0.29752580872298,-149.352735363387,161.201049910427,1.27300000190735,3.50690007209778,5.5327000617981,0.906899988651276,1.64409995079041,2.41100001335144,3.14260005950928,3.79839992523193,4.35589981079102,4.80530023574829,5.14529991149902,5.38079977035522,5.52010011672974,5.57359981536865,5.55270004272461,5.4689998626709,5.33349990844727,5.15679979324341,4.94820022583008,4.71619987487793,4.46820020675659,4.21040010452271,3.94810009002686,3.68589997291565,3.42720007896423,3.17479991912842,2.9310998916626,2.69770002365112,2.47560000419617,2.26570010185242,2.06839990615845,1.88399994373322,1.71220004558563,0.587000012397766,0.928099989891052,1.29209995269775,1.65729999542236,2.00850009918213,2.33540010452271,2.63199996948242,2.89540004730225,3.12490010261536,3.3215000629425,3.48709988594055,3.62430000305176,3.73589992523193,3.82480001449585,3.89359998703003,3.94510006904602,3.98149991035461,4.00509977340698,4.01760005950928,4.02080011367798,4.01609992980957,4.00460004806519,3.98760008811951,3.96589994430542,3.94029998779297,3.91140007972717,3.8798999786377,3.84629988670349,3.81089997291565,3.77419996261597,0.586399972438812,0.927900016307831,1.29470002651215,1.66649997234344,2.02880001068115,2.37159991264343,2.68849992752075,2.97550010681152,3.23060011863708,3.45329999923706,3.64429998397827,3.80460000038147,3.93630003929138,4.04120016098022,4.12160015106201,4.17999982833862,4.21840000152588,4.23929977416992,4.24450016021729,4.23629999160767,4.21630001068115,4.1862998008728,4.14779996871948,4.10209989547729,4.05060005187988,3.9941999912262,3.93409991264343,3.87089991569519,3.80559992790222,3.73860001564026,6.05316941984156,6.39060114358776
+
+        2009-04-23,1.94862241900508e-13,0.254063600626139,-149.352425656799,161.201197976936,1.25010001659393,3.48370003700256,5.49669981002808,0.880100011825562,1.62419998645782,2.39199995994568,3.12140011787415,3.77369999885559,4.32760000228882,4.77390003204346,5.1117000579834,5.34600019454956,5.4850001335144,5.53919982910156,5.51980018615723,5.43809986114502,5.30520009994507,5.13129997253418,4.92579984664917,4.69689989089966,4.45190000534058,4.1971001625061,3.93759989738464,3.67799997329712,3.42170000076294,3.17149996757507,2.92969989776611,2.69790005683899,2.47720003128052,2.26859998703003,2.07229995727539,1.8885999917984,1.71749997138977,0.552799999713898,0.899600028991699,1.26670002937317,1.63329994678497,1.98479998111725,2.31130003929138,2.60730004310608,2.86999988555908,3.09890007972717,3.29500007629395,3.46020007133484,3.5971999168396,3.70869994163513,3.79749989509583,3.86649990081787,3.91820001602173,3.95499992370605,3.97889995574951,3.99180006980896,3.99539995193481,3.99110007286072,3.98020005226135,3.96359992027283,3.94230008125305,3.91709995269775,3.88870000839233,3.85770010948181,3.82450008392334,3.78949999809265,3.7532000541687,0.552299976348877,0.899600028991699,1.2694000005722,1.64250004291534,2.00500011444092,2.34739995002747,2.6635000705719,2.94950008392334,3.20370006561279,3.42560005187988,3.61590003967285,3.77579998970032,3.90720009803772,4.01210021972656,4.09270000457764,4.15129995346069,4.19029998779297,4.21169996261597,4.21759986877441,4.2101001739502,4.19099998474121,4.16179990768433,4.12419986724854,4.07940006256104,4.02869987487793,3.97329998016357,3.91400003433228,3.85159993171692,3.78710007667542,3.72090005874634,6.08351417768433,6.41784694094348
+
+        2009-04-24,4.42002986383164e-10,0.24267649298059,-149.165250856061,161.396133280388,1.30710005760193,3.57130002975464,5.58290004730225,0.921299993991852,1.69309997558594,2.47359991073608,3.20729994773865,3.85969996452332,4.41209983825684,4.85699987411499,5.19420003890991,5.42910003662109,5.56979990005493,5.62659978866577,5.6104998588562,5.53259992599487,5.40350008010864,5.23330020904541,5.03109979629517,4.80509996414185,4.56230020523071,4.30900001525879,4.05039978027344,3.79080009460449,3.53390002250671,3.28239989280701,3.03870010375977,2.80450010299683,2.58100008964539,2.36899995803833,2.16899991035461,1.9815000295639,1.80620002746582,0.570299983024597,0.936600029468536,1.31659996509552,1.69140005111694,2.04780006408691,2.37750005722046,2.67519998550415,2.93899989128113,3.16849994659424,3.36520004272461,3.53099989891052,3.66860008239746,3.78080010414124,3.87050008773804,3.94039988517761,3.99300003051758,4.03079986572266,4.05579996109009,4.06979990005493,4.07450008392334,4.07119989395142,4.0612998008728,4.04570007324219,4.02549982070923,4.0012001991272,3.97379994392395,3.94359993934631,3.91120004653931,3.87700009346008,3.8413999080658,0.569700002670288,0.936600029468536,1.31949996948242,1.7010999917984,2.06920003890991,2.41510009765625,2.73340010643005,3.02110004425049,3.27649998664856,3.49950003623962,3.69090008735657,3.85199999809265,3.98460006713867,4.09089994430542,4.17290019989014,4.23299980163574,4.2733998298645,4.29629993438721,4.30359983444214,4.2975001335144,4.27950000762939,4.25139999389648,4.21470022201538,4.17080020904541,4.12080001831055,4.06580018997192,4.0068998336792,3.94479990005493,3.88030004501343,3.81399989128113,6.19502057294141,6.5310517891285
+
+        2009-04-27,2.22079226048212e-05,0.204962261568232,-149.27449450389,161.283078705077,1.21879994869232,3.4672999382019,5.52619981765747,0.845000028610229,1.59630000591278,2.36879992485046,3.10269999504089,3.76049995422363,4.32140016555786,4.77629995346069,5.12400007247925,5.36899995803833,5.51940011978149,5.58489990234375,5.57649993896484,5.50530004501343,5.3818998336792,5.21640014648438,5.01809978485107,4.79519987106323,4.55499982833862,4.30359983444214,4.04650020599365,3.78810000419617,3.53189992904663,3.28099989891052,3.03769993782043,2.80369997024536,2.58030009269714,2.36829996109009,2.16840004920959,1.98070001602173,1.80540001392365,0.511399984359741,0.863300025463104,1.23399996757507,1.60350000858307,1.95759999752045,2.28699994087219,2.58599996566772,2.85190010070801,3.08419990539551,3.28390002250671,3.45280003547668,3.59349989891052,3.70869994163513,3.80110001564026,3.87360000610352,3.92869997024536,3.96860003471375,3.99559998512268,4.01140022277832,4.0177001953125,4.01599979400635,4.00740003585815,3.99309992790222,3.97399997711182,3.9507999420166,3.92429995536804,3.89499998092651,3.86339998245239,3.82999992370605,3.79509997367859,0.510999977588654,0.863300025463104,1.23679995536804,1.61280000209808,1.97800004482269,2.32329988479614,2.64249992370605,2.93210005760193,3.1900999546051,3.41630005836487,3.6110999584198,3.77570009231567,3.91179990768433,4.02150011062622,4.10690021514893,4.17019987106323,4.21360015869141,4.23929977416992,4.24940013885498,4.24569988250732,4.23000001907349,4.20410013198853,4.16940021514893,4.12729978561401,4.0789999961853,4.02559995651245,3.96810007095337,3.90739989280701,3.84409999847412,3.77909994125366,6.17545188255001,6.5164467998554
+
+        2009-04-28,4.08207747128578e-11,0.211167077453302,-149.044256927844,161.523967342382,1.29739999771118,3.58430004119873,5.64979982376099,0.9064000248909,1.68819999694824,2.47589993476868,3.2163999080658,3.87639999389648,4.43779993057251,4.89289999008179,5.24139976501465,5.48810005187988,5.64099979400635,5.70979976654053,5.7052001953125,5.6378002166748,5.51830005645752,5.35629987716675,5.16109991073608,4.94049978256226,4.70179986953735,4.45130014419556,4.19409990310669,3.93479990959167,3.67700004577637,3.42370009422302,3.17729997634888,2.93969988822937,2.7121000289917,2.49550008773804,2.29069995880127,2.0978000164032,1.91709995269775,0.547800004482269,0.92059999704361,1.30540001392365,1.6842999458313,2.04460000991821,2.37789988517761,2.67950010299683,2.94720005989075,3.18079996109009,3.38159990310669,3.55150008201599,3.69320011138916,3.80940008163452,3.90300011634827,3.97659993171692,4.03280019760132,4.07399988174438,4.10220003128052,4.11920022964478,4.12669992446899,4.1262001991272,4.11880016326904,4.10559988021851,4.08750009536743,4.06529998779297,4.03980016708374,4.01140022277832,3.98070001602173,3.94810009002686,3.91400003433228,0.547299981117249,0.92059999704361,1.30840003490448,1.69430005550385,2.06620001792908,2.41619992256165,2.7386999130249,3.03090000152588,3.291100025177,3.51920008659363,3.71580004692078,3.88229990005493,4.02029991149902,4.13180017471313,4.21909999847412,4.2842001914978,4.32940006256104,4.3568000793457,4.36840009689331,4.36609983444214,4.35179996490479,4.32690000534058,4.29309988021851,4.25180006027222,4.2039999961853,4.15100002288818,4.09359979629517,4.03280019760132,3.96939992904663,3.90400004386902,6.30047782682257,6.64542174002965
+
+        2009-04-29,2.22263659194701e-14,0.143652938815538,-148.900519838656,161.673402464586,1.3319000005722,3.6875,5.70650005340576,0.914399981498718,1.74489998817444,2.56119990348816,3.31539988517761,3.978600025177,4.53560018539429,4.98140001296997,5.31759977340698,5.55039978027344,5.68879985809326,5.74340009689331,5.72520017623901,5.64540004730225,5.51469993591309,5.34299993515015,5.13920021057129,4.91160011291504,4.66720008850098,4.41209983825684,4.15150022506714,3.88969993591309,3.63030004501343,3.37610006332397,3.12949991226196,2.89219999313354,2.66540002822876,2.45000004768372,2.24659991264343,2.05539989471436,1.87660002708435,0.520500004291534,0.923900008201599,1.33140003681183,1.72650003433228,2.09770011901855,2.43790006637573,2.74320006370544,3.01230001449585,3.24569988250732,3.4449999332428,3.61269998550415,3.75169992446899,3.86500000953674,3.95549988746643,4.02610015869141,4.07929992675781,4.11759996414185,4.14309978485107,4.15749979019165,4.16260004043579,4.15980005264282,4.15030002593994,4.13520002365112,4.11530017852783,4.09149980545044,4.06430006027222,4.03450012207031,4.00239992141724,3.96849989891052,3.93319988250732,0.520099997520447,0.924099981784821,1.33490002155304,1.73749995231628,2.12100005149841,2.478600025177,2.80559992790222,3.09969997406006,3.35999989509583,3.58669996261597,3.78090000152588,3.94409990310669,4.07840013504028,4.18599987030029,4.26900005340576,4.32989978790283,4.37090015411377,4.39419984817505,4.40189981460571,4.39589977264404,4.37809991836548,4.34989976882935,4.31309986114502,4.26889991760254,4.2185001373291,4.16309976577759,4.103600025177,4.04090023040771,3.97569990158081,3.90869998931885,6.28281301253993,6.6176670140562
+
+        2009-04-30,0.564071702906571,-0.399001199739952,-149.554223875697,161.003841917104,1.31079995632172,3.72659993171692,5.78859996795654,0.895600020885468,1.72640001773834,2.56220006942749,3.34170007705688,4.02860021591187,4.60379981994629,5.06090021133423,5.40150022506714,5.63290023803711,5.76539993286133,5.81110000610352,5.78240013122559,5.69189977645874,5.55130004882812,5.37139987945557,5.16179990768433,4.93090009689331,4.6862998008728,4.43389987945557,4.17889976501465,3.92549991607666,3.67709994316101,3.43630003929138,3.20499992370605,2.98460006713867,2.77609992027283,2.58010005950928,2.39680004119873,2.22630000114441,2.06839990615845,0.517400026321411,0.911899983882904,1.32019996643066,1.72130000591278,2.10080003738403,2.44970011711121,2.76290011405945,3.0385000705719,3.27690005302429,3.47970008850098,3.64969992637634,3.78990006446838,3.90359997749329,3.99390006065369,4.06389999389648,4.11639976501465,4.15390014648438,4.17869997024536,4.19259977340698,4.19740009307861,4.19449996948242,4.18520021438599,4.17059993743896,4.15170001983643,4.12900018692017,4.10349988937378,4.07550001144409,4.04570007324219,4.01429986953735,3.9818000793457,0.51690000295639,0.91210001707077,1.32369995117188,1.73239994049072,2.12470006942749,2.49160003662109,2.82739996910095,3.12899994850159,3.39540004730225,3.62649989128113,3.82360005378723,3.98850011825562,4.12340021133423,4.23070001602173,4.31290006637573,4.37270021438599,4.41239976882935,4.43440008163452,4.44110012054443,4.4342999458313,4.416100025177,4.38810014724731,4.35200023651123,4.30900001525879,4.26039981842041,4.207200050354,4.15059995651245,4.09119987487793,4.0297999382019,3.96700000762939,5.90104203036036,6.2129961442799
+
+        2009-05-01,0.866391868325263,-0.657048559433512,-149.933518741187,160.615712655143,1.30649995803833,3.78099989891052,5.88100004196167,0.894699990749359,1.72370004653931,2.57829999923706,3.3831000328064,4.0935001373291,4.68650007247925,5.15399980545044,5.49790000915527,5.72629976272583,5.85080003738403,5.88520002365112,5.84329986572266,5.73899984359741,5.58489990234375,5.39279985427856,5.17280006408691,4.9338002204895,4.68349981307983,4.42799997329712,4.17239999771118,3.92079997062683,3.67639994621277,3.44149994850159,3.21779990196228,3.00659990310669,2.80850005149841,2.62380003929138,2.45250010490417,2.29450011253357,2.14930009841919,0.534200012683868,0.918200016021729,1.32630002498627,1.73280000686646,2.12030005455017,2.47740006446838,2.79819989204407,3.07990002632141,3.32279992103577,3.52870011329651,3.70029997825623,3.84109997749329,3.95449995994568,4.04390001296997,4.11259984970093,4.16349983215332,4.19929981231689,4.22240018844604,4.23470020294189,4.23799991607666,4.23390007019043,4.22349977493286,4.20809984207153,4.18849992752075,4.16559982299805,4.1399998664856,4.1121997833252,4.0826997756958,4.05200004577637,4.02040004730225,0.533699989318848,0.918299973011017,1.32969999313354,1.74409997463226,2.144700050354,2.52069997787476,2.86500000953674,3.17379999160767,3.44580006599426,3.68090009689331,3.88030004501343,4.04610013961792,4.18069982528687,4.28679990768433,4.36709976196289,4.42449998855591,4.46150016784668,4.48080015182495,4.48479986190796,4.47559976577759,4.45510005950928,4.42519998550415,4.38749980926514,4.34340000152588,4.29409980773926,4.24069976806641,4.18419981002808,4.12540006637573,4.06500005722046,4.00349998474121,5.61859496774148,5.92049842498654
+
+        2009-05-04,0.804844753553252,-0.572836088172466,-149.914690921369,160.641150588371,1.31809997558594,3.73740005493164,5.80639982223511,0.913299977779388,1.72699999809265,2.56229996681213,3.3484001159668,4.04300022125244,4.62419986724854,5.08419990539551,5.42449998855591,5.65269994735718,5.7797999382019,5.81860017776489,5.78259992599487,5.68489980697632,5.53779983520508,5.35249996185303,5.13899993896484,4.9060001373291,4.6609001159668,4.4096999168396,4.1577000617981,3.90890002250671,3.66639995574951,3.43269991874695,3.20959997177124,2.99830007553101,2.79959988594055,2.61380004882812,2.44109988212585,2.28139996528625,2.13420009613037,0.556299984455109,0.935100018978119,1.33550000190735,1.73370003700256,2.11290001869202,2.46259999275208,2.77690005302429,3.0534999370575,3.29229998588562,3.49519991874695,3.66470003128052,3.80410003662109,3.91669988632202,4.00579977035522,4.07450008392334,4.12569999694824,4.16190004348755,4.1855001449585,4.19840002059937,4.20230007171631,4.19869995117188,4.18900012969971,4.17409992218018,4.15500020980835,4.13250017166138,4.10720014572144,4.07980012893677,4.05060005187988,4.02010011672974,3.98860001564026,0.5557000041008,0.935100018978119,1.33879995346069,1.744500041008,2.13649988174438,2.50440001487732,2.84150004386902,3.14429998397827,3.41140007972717,3.64260005950928,3.83929991722107,4.0032000541687,4.13670015335083,4.24230003356934,4.32270002365112,4.38049983978271,4.41830015182495,4.43860006332397,4.44369983673096,4.43569993972778,4.41660022735596,4.38789987564087,4.35150003433228,4.30849981307983,4.26030015945435,4.20790004730225,4.15220022201538,4.09420013427734,4.03439998626709,3.97350001335144,5.70085300549487,6.00258007460868
+
+        2009-05-05,0.648952228492635,-0.418698925276318,-149.700002313739,160.87113163401,1.34519994258881,3.74819993972778,5.79559993743896,0.93639999628067,1.75539994239807,2.58610010147095,3.36360001564026,4.0492000579834,4.62279987335205,5.0774998664856,5.41470003128052,5.64200019836426,5.76980018615723,5.8105001449585,5.77699995040894,5.68200016021729,5.53730010986328,5.35400009155273,5.14179992675781,4.9092001914978,4.66349983215332,4.41099977493286,4.15670013427734,3.90470004081726,3.65829992294312,3.42009997367859,3.19190001487732,2.97499990463257,2.77040004730225,2.5783998966217,2.39939999580383,2.23320007324219,2.07969999313354,0.569100022315979,0.954900026321411,1.35759997367859,1.75510001182556,2.13210010528564,2.47909998893738,2.79060006141663,3.06469988822937,3.30150008201599,3.50279998779297,3.67120003700256,3.80970001220703,3.92179989814758,4.01049995422363,4.0789999961853,4.13009977340698,4.16629981994629,4.18979978561401,4.20260000228882,4.20650005340576,4.20270013809204,4.19269990921021,4.17749977111816,4.15789985656738,4.13490009307861,4.10900020599365,4.08080005645752,4.05089998245239,4.01949977874756,3.98699998855591,0.568599998950958,0.954999983310699,1.36090004444122,1.76600003242493,2.15580010414124,2.52080011367798,2.85500001907349,3.15510010719299,3.41980004310608,3.64910006523132,3.84439992904663,4.00729990005493,4.14010000228882,4.24539995193481,4.32560014724731,4.38329982757568,4.42119979858398,4.44150018692017,4.44659996032715,4.43839979171753,4.41900014877319,4.3899998664856,4.35300016403198,4.3092999458313,4.26020002365112,4.20679998397827,4.15000009536743,4.09070014953613,4.02950000762939,3.96700000762939,5.81856450169427,6.1259392202652
+
+        2009-05-06,0.943687860635053,-0.710392150278431,-150.032102270379,160.533028391682,1.33599996566772,3.75329995155334,5.8105001449585,0.928099989891052,1.74689996242523,2.58229994773865,3.36590003967285,4.05679988861084,4.63430023193359,5.09119987487793,5.4293999671936,5.65670013427734,5.78410005569458,5.82450008392334,5.79120016098022,5.69700002670288,5.55429983139038,5.37400007247925,5.16599988937378,4.93889999389648,4.69969987869263,4.45480012893677,4.208899974823,3.96609997749329,3.72959995269775,3.50169992446899,3.28410005569458,3.07809996604919,2.88429999351501,2.70329999923706,2.53500008583069,2.37930011749268,2.23600006103516,0.565100014209747,0.948400020599365,1.35109996795654,1.75,2.12899994850159,2.47790002822876,2.79130005836487,3.06680011749268,3.30469989776611,3.50690007209778,3.67589998245239,3.81489992141724,3.9274001121521,4.01660013198853,4.08570003509521,4.13740015029907,4.17430019378662,4.19859981536865,4.21250009536743,4.21740007400513,4.21500015258789,4.20639991760254,4.19280004501343,4.17509984970093,4.15399980545044,4.13009977340698,4.10410022735596,4.07639980316162,4.0475001335144,4.01749992370605,0.564599990844727,0.948400020599365,1.35450005531311,1.7610000371933,2.1528000831604,2.51990008354187,2.85610008239746,3.15779995918274,3.42379999160767,3.65420007705688,3.85030007362366,4.01389980316162,4.14729976654053,4.2532000541687,4.33409976959229,4.3927001953125,4.43160009384155,4.45319986343384,4.45970010757446,4.45329999923706,4.43590021133423,4.40910005569458,4.37459993362427,4.33370018005371,4.28749990463257,4.2371997833252,4.18370008468628,4.12779998779297,4.07019996643066,4.01140022277832,5.69688672450255,5.99101028813178
+
+        2009-05-07,1.32892104036319,-1.12103225948787,-150.177436461758,160.390590780082,1.40040004253387,3.90149998664856,5.9854998588562,0.967599987983704,1.83249998092651,2.69959998130798,3.50410008430481,4.20839977264404,4.79400014877319,5.25570011138916,5.5967001914978,5.8257999420166,5.95489978790283,5.99730014801025,5.96659994125366,5.87599992752075,5.73759984970093,5.5625,5.36059999465942,5.14020013809204,4.90850019454956,4.67140007019043,4.4338002204895,4.19960021972656,3.97169995307922,3.75239992141724,3.54340004920959,3.34579992294312,3.1603000164032,2.98720002174377,2.82649993896484,2.67820000648499,2.54180002212524,0.574000000953674,0.984799981117249,1.40919995307922,1.82490003108978,2.21679997444153,2.57550001144409,2.89619994163513,3.1774001121521,3.41960000991821,3.625,3.79670000076294,3.9381000995636,4.05259990692139,4.14379978179932,4.21479988098145,4.26849985122681,4.30749988555908,4.33409976959229,4.35020017623901,4.35760021209717,4.35780000686646,4.35200023651123,4.34119987487793,4.32639980316162,4.30840015411377,4.28770017623901,4.2649998664856,4.24069976806641,4.21509981155396,4.1887001991272,0.573499977588654,0.984899997711182,1.4128999710083,1.83689999580383,2.24270009994507,2.62080001831055,2.96569991111755,3.27449989318848,3.54620003700256,3.78139996528625,3.98149991035461,4.14870023727417,4.28539991378784,4.39429998397827,4.47819995880127,4.53980016708374,4.58169984817505,4.60629987716675,4.61600017547607,4.61280012130737,4.59870004653931,4.5753002166748,4.5443000793457,4.5068998336792,4.46439981460571,4.41769981384277,4.36789989471436,4.3157000541687,4.26179981231689,4.20669984817505,5.65398813314165,5.93516124862308
+
+        2009-05-08,1.39950944782614,-1.17555896432692,-150.312130909524,160.255669138817,1.38839995861053,3.89849996566772,5.9918999671936,0.959999978542328,1.81840002536774,2.68779993057251,3.49810004234314,4.20849990844727,4.79890012741089,5.26340007781982,5.60510015487671,5.83309984207153,5.95970010757446,5.99860000610352,5.96390008926392,5.86899995803833,5.7266001701355,5.5479998588562,5.34310007095337,5.12039995193481,4.88719987869263,4.64949989318848,4.41200017929077,4.17850017547607,3.95210003852844,3.73489999771118,3.52850008010864,3.333899974823,3.15170001983643,2.98219990730286,2.82540011405945,2.68090009689331,2.54850006103516,0.576300024986267,0.980000019073486,1.40160000324249,1.81700003147125,2.20989990234375,2.57010006904602,2.89240002632141,3.17490005493164,3.41799998283386,3.62409996986389,3.7960000038147,3.93740010261536,4.05170011520386,4.14249992370605,4.21290016174316,4.26599979400635,4.3043999671936,4.33039999008179,4.34600019454956,4.35290002822876,4.35260009765625,4.34630012512207,4.33519983291626,4.32019996643066,4.30200004577637,4.28119993209839,4.25839996337891,4.23409986495972,4.20860004425049,4.18230009078979,0.575800001621246,0.980099976062775,1.40530002117157,1.82889997959137,2.23569989204407,2.61540007591248,2.96199989318848,3.27230000495911,3.54520010948181,3.78110003471375,3.98149991035461,4.14860010147095,4.28499984741211,4.39330005645752,4.47639989852905,4.53709983825684,4.57800006866455,4.60169982910156,4.6104998588562,4.60650014877319,4.59159994125366,4.56769990921021,4.53620004653931,4.49840021133423,4.4556999206543,4.40899991989136,4.35930013656616,4.30719995498657,4.25360012054443,4.19899988174438,5.5621392523447,5.84080259450228
+
+        2009-05-11,1.66424776835102,-1.43339252441926,-150.916788490905,159.633484044345,1.26370000839233,3.76419997215271,5.89589977264404,0.86080002784729,1.67750000953674,2.53990006446838,3.35929989814758,4.08400011062622,4.68800020217896,5.16260004043579,5.51020002365112,5.74020004272461,5.86579990386963,5.90180015563965,5.86329984664917,5.76490020751953,5.61990022659302,5.44019985198975,5.23600006103516,5.01620006561279,4.78800010681152,4.55730009078979,4.32880020141602,4.10599994659424,3.89179992675781,3.68799996376038,3.49589991569519,3.31640005111694,3.14969992637634,2.99589991569519,2.85479998588562,2.7260000705719,2.60890007019043,0.523100018501282,0.89139997959137,1.29410004615784,1.70099997520447,2.09150004386902,2.45269989967346,2.77749991416931,3.06270003318787,3.30859994888306,3.51679992675781,3.69039988517761,3.83290004730225,3.94790005683899,4.03919982910156,4.10989999771118,4.16319990158081,4.20170021057129,4.22790002822876,4.24380016326904,4.25110006332397,4.25139999389648,4.24599981307983,4.23579978942871,4.22189998626709,4.20499992370605,4.18580007553101,4.16470003128052,4.14219999313354,4.11870002746582,4.09450006484985,0.522599995136261,0.891499996185303,1.29739999771118,1.71200001239777,2.11579990386963,2.49589991569519,2.84450006484985,3.15729999542236,3.43249988555908,3.6703999042511,3.87220001220703,4.04020023345947,4.17700004577637,4.28550004959106,4.3685998916626,4.42929983139038,4.47039985656738,4.49440002441406,4.50379991531372,4.50069999694824,4.4871997833252,4.46500015258789,4.43559980392456,4.40040016174316,4.36059999465942,4.31720018386841,4.27099990844727,4.22289991378784,4.17350006103516,4.12330007553101,5.29280890570071,5.55919608385034
+
+        2009-05-12,1.76724652424912,-1.4852773884576,-151.18700728421,159.356458174353,1.23549997806549,3.75340008735657,5.89629983901978,0.845099985599518,1.64269995689392,2.50939989089966,3.34179997444153,4.07989978790283,4.69360017776489,5.17269992828369,5.51959991455078,5.74459981918335,5.86189985275269,5.88759994506836,5.83799982070923,5.72849988937378,5.57329988479614,5.38479995727539,5.17369985580444,4.94869995117188,4.71740007400513,4.4854998588562,4.25769996643066,4.03730010986328,3.82680010795593,3.62800002098083,3.44190001487732,3.26920008659363,3.10989999771118,2.96399998664856,2.83089995384216,2.71020007133484,2.60130000114441,0.53549998998642,0.883700013160706,1.27779996395111,1.68289995193481,2.07500004768372,2.43910002708435,2.76670002937317,3.05430006980896,3.30159997940063,3.51049995422363,3.68390011787415,3.82559990882874,3.93930006027222,4.02890014648438,4.09779977798462,4.14919996261597,4.18590021133423,4.21019983291626,4.22440004348755,4.23019981384277,4.22910022735596,4.22240018844604,4.21129989624023,4.19649982452393,4.17889976501465,4.1592001914978,4.13770008087158,4.11499977111816,4.09149980545044,4.0673999786377,0.535000026226044,0.883700013160706,1.28090000152588,1.6936000585556,2.09890007972717,2.48210000991821,2.83380007743835,3.14919996261597,3.4261999130249,3.66470003128052,3.86619997024536,4.03310012817383,4.16800022125244,4.27419996261597,4.35470008850098,4.41260004043579,4.4507999420166,4.47200012207031,4.47879981994629,4.4734001159668,4.45790004730225,4.43389987945557,4.40320014953613,4.36700010299683,4.32649993896484,4.2827000617981,4.23649978637695,4.18860006332397,4.13969993591309,4.09019994735718,5.1108078486159,5.37248736969777
+
+        2009-05-13,1.748572354148,-1.47425689989539,-151.297211518896,159.245372136579,1.19219994544983,3.6810998916626,5.80749988555908,0.810899972915649,1.59200000762939,2.4481999874115,3.27349996566772,4.00649976730347,4.61630010604858,5.09210014343262,5.43639993667603,5.65910005569458,5.77470016479492,5.79930019378662,5.74900007247925,5.6395001411438,5.48479986190796,5.29729986190796,5.08760023117065,4.86460018157959,4.63549995422363,4.40619993209839,4.18120002746582,3.96370005607605,3.75629997253418,3.56069993972778,3.37789988517761,3.20830011367798,3.05209994316101,2.90910005569458,2.77900004386902,2.66109991073608,2.55469989776611,0.513499975204468,0.851100027561188,1.23749995231628,1.63670003414154,2.02430009841919,2.38499999046326,2.70989990234375,2.99530005455017,3.24079990386963,3.44810009002686,3.62030005455017,3.76090002059937,3.87380003929138,3.96259999275208,4.03090000152588,4.08169984817505,4.11789989471436,4.14190006256104,4.15570020675659,4.16130018234253,4.15990018844604,4.15310001373291,4.14179992675781,4.12690019607544,4.10930013656616,4.08949995040894,4.06799983978271,4.04530000686646,4.02190017700195,3.99780011177063,0.513000011444092,0.851100027561188,1.24039995670319,1.64699995517731,2.04739999771118,2.42659997940063,2.77500009536743,3.08750009536743,3.36190009117126,3.59820008277893,3.79780006408691,3.96300005912781,4.09649991989136,4.20139980316162,4.28090000152588,4.33790016174316,4.37550020217896,4.396399974823,4.40290021896362,4.39739990234375,4.3818998336792,4.35809993743896,4.32770013809204,4.29190015792847,4.25190019607544,4.20870018005371,4.16319990158081,4.11600017547607,4.06780004501343,4.01910018920898,5.07876181166793,5.33721371609125
+
+        2009-05-14,1.85101701056088,-1.56614071830524,-151.510931261814,159.027689049265,1.17030000686646,3.68819999694824,5.79809999465942,0.791000008583069,1.57130002975464,2.43819999694824,3.27570009231567,4.01739978790283,4.63059997558594,5.10449981689453,5.44229984283447,5.65549993515015,5.75969982147217,5.77220010757446,5.71040010452271,5.59040021896362,5.42689990997314,5.23269987106323,5.01830005645752,4.79290008544922,4.56349992752075,4.33570003509521,4.11390018463135,3.90109992027283,3.69959998130798,3.51079988479614,3.33550000190735,3.17389988899231,3.02609992027283,2.89159989356995,2.76990008354187,2.66039991378784,2.56209993362427,0.505400002002716,0.836199998855591,1.22230005264282,1.62430000305176,2.01570010185242,2.37969994544983,2.70709991455078,2.99379992485046,3.23950004577637,3.44619989395142,3.61700010299683,3.75570011138916,3.86640000343323,3.95300006866455,4.01889991760254,4.06750011444092,4.1016001701355,4.12370014190674,4.13579988479614,4.13980007171631,4.13719987869263,4.12930011749268,4.11719989776611,4.10169982910156,4.08370018005371,4.06360006332397,4.04209995269775,4.01949977874756,3.99620008468628,3.97250008583069,0.504899978637695,0.836199998855591,1.22520005702972,1.63460004329681,2.03889989852905,2.42170000076294,2.77279996871948,3.08669996261597,3.36139988899231,3.59680008888245,3.79469990730286,3.95729994773865,4.08790016174316,4.18959999084473,4.26569986343384,4.31960010528564,4.35410022735596,4.37209987640381,4.37610006332397,4.3685998916626,4.35129976272583,4.32620000839233,4.2947998046875,4.25850009918213,4.21829986572266,4.17519998550415,4.13009977340698,4.08370018005371,4.03649997711182,3.98889994621277,4.93013296605882,5.18057261179847
+
+        2009-05-15,2.01968669055773,-1.76022586285664,-151.624243458916,158.91415551629,1.19439995288849,3.73530006408691,5.81909990310669,0.802999973297119,1.60510003566742,2.48250007629395,3.32270002365112,4.06220006942749,4.67030000686646,5.13810014724731,5.46990013122559,5.6778998374939,5.7782998085022,5.78859996795654,5.72620010375977,5.6072998046875,5.44640016555786,5.25600004196167,5.04670000076294,4.82719993591309,4.60440015792847,4.38369989395142,4.1693000793457,3.9640998840332,3.77010011672974,3.58879995346069,3.42070007324219,3.26609992980957,3.125,2.99690008163452,2.88109993934631,2.77710008621216,2.68409991264343,0.500100016593933,0.845499992370605,1.24160003662109,1.64999997615814,2.04509997367859,2.4109001159668,2.7386999130249,3.02500009536743,3.26979994773865,3.4753999710083,3.64510011672974,3.78290009498596,3.89280009269714,3.97880005836487,4.04440021514893,4.09299993515015,4.12720012664795,4.14970016479492,4.16239976882935,4.16720008850098,4.16550016403198,4.15869998931885,4.14779996871948,4.13360023498535,4.1168999671936,4.09829998016357,4.07829999923706,4.05730009078979,4.03569984436035,4.01359987258911,0.499599993228912,0.845499992370605,1.24469995498657,1.66079998016357,2.06909990310669,2.45390009880066,2.80559992790222,3.11929988861084,3.39310002326965,3.62739992141724,3.82399988174438,3.98559999465942,4.11520004272461,4.21630001068115,4.29209995269775,4.34590005874634,4.38070011138916,4.39930009841919,4.40420007705688,4.39779996871948,4.38199996948242,4.35860013961792,4.3289999961853,4.29460000991821,4.25649976730347,4.21570014953613,4.17280006408691,4.1286997795105,4.083899974823,4.03879976272583,4.89136956750438,5.13154891011272
+
+        2009-05-18,2.12499628953393,-1.87958419415616,-151.515060723692,159.034631716396,1.2804000377655,3.83419990539551,5.89489984512329,0.869099974632263,1.7043000459671,2.5890998840332,3.42429995536804,4.15450000762939,4.75360012054443,5.21470022201538,5.54300022125244,5.75059986114502,5.85340023040771,5.8681001663208,5.81169986724854,5.69950008392334,5.54570007324219,5.3621997833252,5.15939998626709,4.94579982757568,4.72809982299805,4.51160001754761,4.30060005187988,4.09789991378784,3.90580010414124,3.72560000419617,3.55800008773804,3.40339994430542,3.26180005073547,3.13280010223389,3.01600003242493,2.91059994697571,2.81609988212585,0.531199991703033,0.903800010681152,1.31500005722046,1.73080003261566,2.12849998474121,2.49429988861084,2.82089996337891,3.10570001602173,3.34910011291504,3.55360007286072,3.72259998321533,3.86019992828369,3.97029995918274,4.05679988861084,4.12319993972778,4.17280006408691,4.20819997787476,4.23190021514893,4.24599981307983,4.25220012664795,4.25190019607544,4.24650001525879,4.23699998855591,4.2241997718811,4.20879983901978,4.19150018692017,4.17269992828369,4.15290021896362,4.13240003585815,4.11149978637695,0.530700027942657,0.903800010681152,1.31840002536774,1.7422000169754,2.15370011329651,2.53900003433228,2.88989996910095,3.20239996910095,3.47499990463257,3.70849990844727,3.9047999382019,4.06650018692017,4.19670009613037,4.29879999160767,4.37589979171753,4.43130016326904,4.46789979934692,4.48839998245239,4.49529981613159,4.49079990386963,4.47690010070801,4.45529985427856,4.4274001121521,4.39459991455078,4.35799980163574,4.31850004196167,4.27699995040894,4.23400020599365,4.19010019302368,4.14589977264404,4.97545439072526,5.21120136424152
+
+        2009-05-19,2.46028050144688,-2.25744214690139,-151.844071227856,158.695843585723,1.29449999332428,3.89019989967346,5.9028000831604,0.866999983787537,1.73269999027252,2.63619995117188,3.47919988632202,4.20839977264404,4.80039978027344,5.25080013275146,5.56720018386841,5.76340007781982,5.85640001296997,5.86409997940063,5.80380010604858,5.69110012054443,5.53999996185303,5.36240005493164,5.16809988021851,4.96540021896362,4.76060009002686,4.55849981307983,4.36299991607666,4.17649984359741,4.00099992752075,3.83750009536743,3.68650007247925,3.54809999465942,3.42210006713867,3.30809998512268,3.20560002326965,3.1136999130249,3.03180003166199,0.509500026702881,0.899900019168854,1.32509994506836,1.75090003013611,2.15510010719299,2.52430009841919,2.85209989547729,3.13639998435974,3.37829995155334,3.5806999206543,3.74760007858276,3.88299989700317,3.99119997024536,4.07620000839233,4.14160013198853,4.19049978256226,4.22580003738403,4.24980020523071,4.26459980010986,4.27180004119873,4.27299976348877,4.26929998397827,4.26179981231689,4.25129985809326,4.23839998245239,4.22380018234253,4.20790004730225,4.19099998474121,4.17350006103516,4.15570020675659,0.50900000333786,0.900099992752075,1.32879996299744,1.76300001144409,2.18129992485046,2.57049989700317,2.92289996147156,3.23499989509583,3.50600004196167,3.73720002174377,3.93079996109009,4.08979988098145,4.21759986877441,4.31759977340698,4.39330005645752,4.44789981842041,4.48430013656616,4.50530004501343,4.51340007781982,4.51079988479614,4.49930000305176,4.48059988021851,4.45609998703003,4.42710018157959,4.394700050354,4.35970020294189,4.32280015945435,4.2846999168396,4.24590015411377,4.20669984817505,4.83325847123601,5.04817541098362
+
+        2009-05-20,2.66288400473077,-2.46794647469299,-152.311138903995,158.214496096367,1.21549999713898,3.82739996910095,5.81479978561401,0.797500014305115,1.65009999275208,2.5599000453949,3.4135000705719,4.15000009536743,4.7435998916626,5.19000005722046,5.4980001449585,5.68349981307983,5.76510000228882,5.76230001449585,5.69329977035522,5.57480001449585,5.42089986801147,5.24389982223511,5.05340003967285,4.8572998046875,4.6616997718811,4.47100019454956,4.28859996795654,4.11670017242432,3.95650005340576,3.80890011787415,3.67400002479553,3.5518000125885,3.44160008430481,3.34299993515015,3.25510001182556,3.17729997634888,3.1085000038147,0.465000003576279,0.838299989700317,1.25740003585815,1.68270003795624,2.08850002288818,2.45959997177124,2.78859996795654,3.07329988479614,3.31459999084473,3.51579999923706,3.68090009689331,3.81430006027222,3.9203999042511,4.00339984893799,4.06699991226196,4.11439990997314,4.14860010147095,4.17180013656616,4.18610000610352,4.19329977035522,4.19479990005493,4.19180011749268,4.18510007858276,4.17579984664917,4.16429996490479,4.15119981765747,4.13710021972656,4.12220001220703,4.10669994354248,4.09110021591187,0.464700013399124,0.838500022888184,1.2610000371933,1.69439995288849,2.11409997940063,2.50500011444092,2.85840010643005,3.1703999042511,3.44039988517761,3.66960000991821,3.86050009727478,4.0164999961853,4.14120006561279,4.23829984664917,4.3112998008728,4.3636999130249,4.39849996566772,4.41860008239746,4.42630004882812,4.42390012741089,4.41340017318726,4.39620018005371,4.3737998008728,4.34740018844604,4.31799983978271,4.28639984130859,4.2532000541687,4.21909999847412,4.18450021743774,4.14979982376099,4.60426550884715,4.80438937031591
+
+        2009-05-21,2.79966791621872,-2.61963094344321,-152.207256761478,158.327026685105,1.28180003166199,4.02309989929199,6.04939985275269,0.836099982261658,1.74279999732971,2.70009994506836,3.59120011329651,4.3548002243042,4.96570014953613,5.4210000038147,5.73140001296997,5.91419982910156,5.98960018157959,5.97840023040771,5.89970016479492,5.77099990844727,5.60710000991821,5.42040014266968,5.22119998931885,5.01730012893677,4.81489992141724,4.61840009689331,4.4310998916626,4.25519990921021,4.09189987182617,3.94180011749268,3.80509996414185,3.68149995803833,3.57049989700317,3.47129988670349,3.38330006599426,3.30539989471436,3.23679995536804,0.47639998793602,0.876900017261505,1.32179999351501,1.76989996433258,2.19490003585815,2.58170008659363,2.92289996147156,3.21679997444153,3.46479988098145,3.67070007324219,3.83890008926392,3.97429990768433,4.08160018920898,4.16510009765625,4.22879981994629,4.27600002288818,4.30980014801025,4.33249998092651,4.34639978408813,4.35309982299805,4.35410022735596,4.35059976577759,4.34359979629517,4.333899974823,4.32219982147217,4.30889987945557,4.29460000991821,4.27960014343262,4.26420021057129,4.24849987030029,0.476000010967255,0.87720000743866,1.3257999420166,1.78299999237061,2.2234001159668,2.63170003890991,2.99950003623962,3.32299995422363,3.60179996490479,3.83769989013672,4.03340005874634,4.19259977340698,4.31920003890991,4.41720008850098,4.4903998374939,4.54239988327026,4.57630014419556,4.5952000617981,4.60150003433228,4.59759998321533,4.58549976348877,4.56669998168945,4.54269981384277,4.51480007171631,4.48390007019043,4.45090007781982,4.41639995574951,4.38100004196167,4.34530019760132,4.30940008163452,4.55469829597151,4.75764225548076
+
+        2009-05-22,3.02532777447198,-2.79215021842072,-152.465457709664,158.059528416444,1.31599998474121,4.15439987182617,6.16620016098022,0.861500024795532,1.78999996185303,2.78369998931885,3.70779991149902,4.4935998916626,5.11420011520386,5.56820011138916,5.86870002746582,6.03630018234253,6.09390020370483,6.06430006027222,5.96869993209839,5.82550001144409,5.65030002593994,5.4556999206543,5.2519998550415,5.04699993133545,4.84630012512207,4.65409994125366,4.47319984436035,4.30520009994507,4.15119981765747,4.01119995117188,3.8850998878479,3.77230000495911,3.67210006713867,3.58349990844727,3.50570011138916,3.43759989738464,3.37829995155334,0.509500026702881,0.91049998998642,1.36570000648499,1.82739996910095,2.26559996604919,2.66310000419617,3.01200008392334,3.31069993972778,3.56110000610352,3.76729989051819,3.93460011482239,4.06799983978271,4.17290019989014,4.25379991531372,4.31479978561401,4.35960006713867,4.39120006561279,4.41209983825684,4.42439985275269,4.42990016937256,4.43009996414185,4.42609977722168,4.41900014877319,4.40939998626709,4.39799976348877,4.38530015945435,4.3717999458313,4.35769987106323,4.34329986572266,4.32880020141602,0.50900000333786,0.910700023174286,1.36989998817444,1.84119999408722,2.29579997062683,2.71609997749329,3.09310007095337,3.42269992828369,3.70499992370605,3.94180011749268,4.13670015335083,4.29370021820068,4.4173002243042,4.51179981231689,4.58129978179932,4.62960004806519,4.66020011901855,4.67600011825562,4.67990016937256,4.67399978637695,4.66039991378784,4.64069986343384,4.61630010604858,4.58839988708496,4.55800008773804,4.5258002281189,4.49249982833862,4.45860004425049,4.42460012435913,4.39069986343384,4.35015744625444,4.54559880138795
+
+        2009-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-05-26,3.12703063862187,-2.93350036102878,-152.37852085565,158.156338744377,1.38289999961853,4.23850011825562,6.22760009765625,0.90719997882843,1.87129998207092,2.87389993667603,3.79419994354248,4.57170009613037,5.18389987945557,5.63159990310669,5.92859983444214,6.09530019760132,6.15430021286011,6.12799978256226,6.0366997718811,5.89849996566772,5.72849988937378,5.5391001701355,5.34019994735718,5.13959980010986,4.94269990921021,4.75379991531372,4.57560014724731,4.40980005264282,4.25750017166138,4.11870002746582,3.99349999427795,3.88120007514954,3.78130006790161,3.69280004501343,3.6149001121521,3.5466001033783,3.48690009117126,0.51800000667572,0.947899997234344,1.41939997673035,1.88940000534058,2.33089995384216,2.72919988632202,3.07750010490417,3.37509989738464,3.62450003623962,3.82990002632141,3.99659991264343,4.1298999786377,4.23489999771118,4.31610012054443,4.37769985198975,4.42329978942871,4.4556999206543,4.47749996185303,4.49079990386963,4.49739980697632,4.49860000610352,4.49560022354126,4.48950004577637,4.48089981079102,4.47039985656738,4.45870018005371,4.44610023498535,4.43279981613159,4.4193000793457,4.40560007095337,0.517499983310699,0.948199987411499,1.42400002479553,1.90400004386902,2.36249995231628,2.78399991989136,3.16070008277893,3.48959994316101,3.77099990844727,4.00719976425171,4.20170021057129,4.35879993438721,4.48280000686646,4.57800006866455,4.64849996566772,4.69799995422363,4.7298002243042,4.74709987640381,4.75239992141724,4.7480001449585,4.73570013046265,4.71740007400513,4.6943998336792,4.66769981384277,4.63850021362305,4.60739994049072,4.57509994506836,4.54220008850098,4.50899982452393,4.47590017318726,4.39685870725816,4.58747005238363
+
+        2009-05-27,3.46843047501222,-3.25376834552911,-152.741669378219,157.784167882555,1.42490005493164,4.53170013427734,6.45529985427856,0.913299977779388,1.95669996738434,3.05620002746582,4.05509996414185,4.87970018386841,5.50729990005493,5.94409990310669,6.21180009841919,6.33809995651245,6.35230016708374,6.28159999847412,6.15030002593994,5.97830009460449,5.78210020065308,5.57439994812012,5.3649001121521,5.16039991378784,4.96589994430542,4.78429985046387,4.61749982833862,4.46619987487793,4.33050012588501,4.20979976654053,4.10340023040771,4.01020002365112,3.92910003662109,3.85890007019043,3.79839992523193,3.74650001525879,3.70219993591309,0.518999993801117,0.969299972057343,1.47780001163483,1.98740005493164,2.46379995346069,2.88879990577698,3.25550007820129,3.56389999389648,3.81789994239807,4.02330017089844,4.18699979782104,4.31519985198975,4.4141001701355,4.48880004882812,4.54400014877319,4.58360004425049,4.61059999465942,4.62769985198975,4.63710021972656,4.64039993286133,4.63920021057129,4.63439989089966,4.62709999084473,4.61789989471436,4.6072998046875,4.59579992294312,4.58379983901978,4.57149982452393,4.55919981002808,4.54689979553223,0.518599987030029,0.96969997882843,1.48310005664825,2.00430011749268,2.50020003318787,2.95180010795593,3.35019993782043,3.69280004501343,3.98090004920959,4.21810007095337,4.40950012207031,4.56040000915527,4.67630004882812,4.76240015029907,4.82350015640259,4.86380004882812,4.88730001449585,4.89699983596802,4.89580011367798,4.88600015640259,4.86950016021729,4.84800004959106,4.82289981842041,4.79510021209717,4.76550006866455,4.73479986190796,4.70370006561279,4.67239999771118,4.64130020141602,4.61070013046265,4.01818952554403,4.1978739717052
+
+        2009-05-28,3.47564294112673,-3.28562368083631,-152.795034945374,157.735741289025,1.43789994716644,4.51039981842041,6.35500001907349,0.921199977397919,1.97140002250671,3.06220006942749,4.04409980773926,4.84870004653931,5.45639991760254,5.87569999694824,6.12900018692017,6.24469995498657,6.25190019607544,6.17770004272461,6.04559993743896,5.87550020217896,5.68300008773804,5.48040008544922,5.27699995040894,5.07929992675781,4.89179992675781,4.71750020980835,4.55770015716553,4.41330003738403,4.28399991989136,4.16940021514893,4.06860017776489,3.98049998283386,3.90400004386902,3.83800005912781,3.78119993209839,3.73259997367859,3.69120001792908,0.513199985027313,0.972800016403198,1.48389995098114,1.99150002002716,2.46309995651245,2.88199996948242,3.24219989776611,3.54410004615784,3.79220008850098,3.99239993095398,4.15150022506714,4.27589988708496,4.37160015106201,4.44379997253418,4.49700021743774,4.53490018844604,4.56080007553101,4.5770001411438,4.58580017089844,4.58879995346069,4.58739995956421,4.58260011672974,4.57539987564087,4.56640005111694,4.5560998916626,4.54489994049072,4.53329992294312,4.521399974823,4.50950002670288,4.49760007858276,0.512799978256226,0.973299980163574,1.48919999599457,2.00839996337891,2.49920010566711,2.94420003890991,3.33520007133484,3.67009997367859,3.95090007781982,4.18139982223511,4.36679983139038,4.51249980926514,4.62410020828247,4.70669984817505,4.76510000228882,4.80340003967285,4.82539987564087,4.83430004119873,4.83260011672974,4.82280015945435,4.80670022964478,4.78579998016357,4.76149988174438,4.73460006713867,4.70620012283325,4.67679977416992,4.64690017700195,4.61700010299683,4.58729982376099,4.55810022354126,3.98871463859174,4.16007725433592
+
+        2009-05-29,3.18881696502433,-2.97454077551935,-152.759655995638,157.779962323076,1.33379995822906,4.2765998840332,6.14260005950928,0.855700016021729,1.83329999446869,2.87290000915527,3.82369995117188,4.61359977722168,5.21869993209839,5.6431999206543,5.90609979629517,6.03310012817383,6.05149984359741,5.98699998855591,5.86250019073486,5.69740009307861,5.50750017166138,5.30530023574829,5.10020017623901,4.89919996261597,4.70699977874756,4.52699995040894,4.36100006103516,4.20979976654053,4.07359981536865,3.95219993591309,3.84470009803772,3.75020003318787,3.66759991645813,3.59590005874634,3.53399991989136,3.48060011863708,3.4349000453949,0.491600006818771,0.910399973392487,1.38779997825623,1.8691999912262,2.32170009613037,2.72740006446838,3.07890009880066,3.37569999694824,3.62100005149841,3.82010006904602,3.97900009155273,4.10379981994629,4.19999980926514,4.27279996871948,4.32649993896484,4.36469984054565,4.39050006866455,4.4064998626709,4.41480016708374,4.41709995269775,4.41470003128052,4.40889978408813,4.40040016174316,4.38990020751953,4.3782000541687,4.36549997329712,4.35230016708374,4.33879995346069,4.32520008087158,4.31169986724854,0.491200000047684,0.910700023174286,1.39240002632141,1.88419997692108,2.35409998893738,2.78369998931885,3.16389989852905,3.49180006980896,3.76830005645752,3.99650001525879,4.18090009689331,4.32649993896484,4.43849992752075,4.52180004119873,4.58080005645752,4.61969995498657,4.64200019836426,4.65089988708496,4.64909982681274,4.63870000839233,4.62190008163452,4.59999990463257,4.57439994812012,4.54619979858398,4.51620006561279,4.48509979248047,4.45349979400635,4.42170000076294,4.39020013809204,4.35909986495972,4.07489269455239,4.25317875458933
+
+        2009-06-01,3.42769715897745,-3.2442170313819,-152.710588301099,157.836443837879,1.45620000362396,4.61759996414185,6.42579984664917,0.923600018024445,2.00699996948242,3.13260006904602,4.14079999923706,4.95989990234375,5.57070016860962,5.98369979858398,6.22410011291504,6.32270002365112,6.31069993972778,6.21680021286011,6.06589984893799,5.87849998474121,5.67070007324219,5.45510005950928,5.24090003967285,5.03450012207031,4.84019994735718,4.66079998016357,4.49739980697632,4.35059976577759,4.21990013122559,4.10459995269775,4.00379991531372,3.916100025177,3.8403000831604,3.77519989013672,3.71950006484985,3.67210006713867,3.63179993629456,0.507799983024597,0.979200005531311,1.50559997558594,2.02819991111755,2.51230001449585,2.94050002098083,3.30660009384155,3.61179995536804,3.86080002784729,4.06029987335205,4.21740007400513,4.33920001983643,4.43170022964478,4.50040006637573,4.55009984970093,4.58459997177124,4.60699987411499,4.6201000213623,4.62580013275146,4.62589979171753,4.62190008163452,4.61460018157959,4.60510015487671,4.5939998626709,4.58169984817505,4.56879997253418,4.55550003051758,4.54209995269775,4.52880001068115,4.51560020446777,0.50739997625351,0.979600012302399,1.51129996776581,2.04609990119934,2.55040001869202,3.00570011138916,3.4038999080658,3.74300003051758,4.02530002593994,4.25530004501343,4.43839979171753,4.58059978485107,4.68779993057251,4.76560020446777,4.81869983673096,4.85179996490479,4.86850023269653,4.87230014801025,4.86579990386963,4.85139989852905,4.83099985122681,4.8060998916626,4.77810001373291,4.74790000915527,4.71630001068115,4.68400001525879,4.6515998840332,4.61920022964478,4.58739995956421,4.55620002746582,3.91897779273225,4.09354788231651
+
+        2009-06-02,3.34571341494569,-3.20944605145056,-152.58934968957,157.970195622775,1.45529997348785,4.55859994888306,6.353600025177,0.921800017356873,2.00209999084473,3.10689997673035,4.09240007400513,4.89379978179932,5.49420022964478,5.90350008010864,6.14550018310547,6.24930000305176,6.24459981918335,6.15869998931885,6.01550006866455,5.83479976654053,5.63250017166138,5.42089986801147,5.20919990539551,5.00409984588623,4.80989980697632,4.62939977645874,4.46430015563965,4.31500005722046,4.18149995803833,4.06319999694824,3.95900011062622,3.86809992790222,3.78909993171692,3.72090005874634,3.66219997406006,3.61199998855591,3.56920003890991,0.488999992609024,0.969299972057343,1.4941999912262,2.01060009002686,2.48729991912842,2.9086000919342,3.26920008659363,3.57030010223389,3.81660008430481,4.01459980010986,4.1710000038147,4.29260015487671,4.38539981842041,4.45469999313354,4.50500011444092,4.54010009765625,4.56309986114502,4.57660007476807,4.5826997756958,4.58319997787476,4.57929992675781,4.5721001625061,4.56260013580322,4.55130004882812,4.53889989852905,4.5258002281189,4.51219987869263,4.49840021133423,4.48470020294189,4.47119998931885,0.48870000243187,0.969799995422363,1.49989998340607,2.02819991111755,2.52449989318848,2.9721999168396,3.36389994621277,3.69810009002686,3.97690010070801,4.20469999313354,4.38670015335083,4.52880001068115,4.63640022277832,4.71479988098145,4.76900005340576,4.80310010910034,4.82089996337891,4.82560014724731,4.82000017166138,4.80630016326904,4.78639984130859,4.76179981231689,4.73400020599365,4.70380020141602,4.67220020294189,4.63969993591309,4.60690021514893,4.57420015335083,4.54180002212524,4.5100998878479,4.00036244371643,4.17412543656281
+
+        2009-06-03,3.41129816672351,-3.25904157193392,-152.870187093351,157.678505060481,1.37580001354218,4.44990015029907,6.26420021057129,0.862100005149841,1.90880000591278,3.00160002708435,3.98510003089905,4.78870010375977,5.3927001953125,5.80600023269653,6.05210018157959,6.16029977798462,6.16029977798462,6.07969999313354,5.9423999786377,5.76840019226074,5.57329988479614,5.36940002441406,5.16580009460449,4.96880006790161,4.78280019760132,4.6104998588562,4.45319986343384,4.31150007247925,4.18510007858276,4.07350015640259,3.97560000419617,3.89030003547668,3.81660008430481,3.75309991836548,3.69869995117188,3.65229988098145,3.61279988288879,0.462399989366531,0.916599988937378,1.42589998245239,1.93330001831055,2.40510010719299,2.82389998435974,3.18350005149841,3.48440003395081,3.73099994659424,3.92960000038147,4.08690023422241,4.20949983596802,4.30350017547607,4.37400007247925,4.42570018768311,4.46220016479492,4.48680019378662,4.50190019607544,4.50969982147217,4.51179981231689,4.5096001625061,4.50409984588623,4.4963002204895,4.4867000579834,4.47599983215332,4.46449995040894,4.45260000228882,4.44040012359619,4.42819976806641,4.41620016098022,0.462099999189377,0.917100012302399,1.43120002746582,1.95000004768372,2.44059991836548,2.8850998878479,3.27500009536743,3.60840010643005,3.88700008392334,4.11509990692139,4.29790019989014,4.44099998474121,4.55000019073486,4.63009977340698,4.68620014190674,4.72249984741211,4.74280023574829,4.75010013580322,4.74720001220703,4.73640012741089,4.71950006484985,4.69799995422363,4.67320013046265,4.64610004425049,4.61759996414185,4.58820009231567,4.55840015411377,4.52860021591187,4.49919986724854,4.47030019760132,3.93972973887282,4.10926163789938
+
+        2009-06-04,3.56939288984659,-3.39732134047572,-152.900956119306,157.653765662243,1.44930005073547,4.67329978942871,6.45580005645752,0.906799972057343,2.01220011711121,3.16319990158081,4.18989992141724,5.01809978485107,5.62960004806519,6.03700017929077,6.26840019226074,6.35669994354248,6.33500003814697,6.23320007324219,6.07670021057129,5.8863000869751,5.67819976806641,5.46460008621216,5.25430011749268,5.05359983444214,4.86619997024536,4.69449996948242,4.53940010070801,4.40089988708496,4.27869987487793,4.17159986495972,4.07859992980957,3.99830007553101,3.9293999671936,3.87059998512268,3.82069993019104,3.77850008010864,3.74289989471436,0.489699989557266,0.96670001745224,1.5032000541687,2.03609991073608,2.52880001068115,2.96320009231567,3.33319997787476,3.64039993286133,3.89000010490417,4.0890998840332,4.24539995193481,4.36600017547607,4.45739984512329,4.52510023117065,4.57399988174438,4.60790014266968,4.63000011444092,4.64309978485107,4.64900016784668,4.6496000289917,4.64620018005371,4.63969993591309,4.63110017776489,4.62109994888306,4.6100001335144,4.59829998016357,4.58620023727417,4.57410001754761,4.56209993362427,4.55030012130737,0.489399999380112,0.967199981212616,1.50909996032715,2.05460000038147,2.56809997558594,3.03029990196228,3.43300008773804,3.77469992637634,4.05779981613159,4.28739976882935,4.46939992904663,4.61019992828369,4.7157998085022,4.79209995269775,4.8439998626709,4.8762001991272,4.89249992370605,4.89620018005371,4.8899998664856,4.87629985809326,4.85690021514893,4.83330011367798,4.80679988861084,4.77839994430542,4.74870014190674,4.7185001373291,4.68819999694824,4.65810012817383,4.62839984893799,4.59950017929077,3.81583546238837,3.98464360215199
+
+        2009-06-05,2.88412999851099,-2.72250872313903,-151.235317685134,159.403642999308,1.89419996738434,4.74840021133423,6.34740018844604,1.31330001354218,2.4475998878479,3.47049999237061,4.33519983291626,5.02530002593994,5.54390001296997,5.90500020980835,6.1282000541687,6.23540019989014,6.24830007553101,6.18730020523071,6.07030010223389,5.91319990158081,5.72900009155273,5.52850008010864,5.32040023803711,5.11119985580444,4.90619993209839,4.708899974823,4.52190017700195,4.34700012207031,4.18499994277954,4.03630018234253,3.90079998970032,3.77830004692078,3.66810011863708,3.56960010528564,3.4818000793457,3.40400004386902,3.33529996871948,0.734099984169006,1.30949997901917,1.85699999332428,2.35780000686646,2.80209994316101,3.18709993362427,3.5139000415802,3.78670001029968,4.01090002059937,4.19250011444092,4.33729982376099,4.45100021362305,4.53859996795654,4.60449981689453,4.65259981155396,4.68610000610352,4.7076997756958,4.71979999542236,4.72429990768433,4.72270011901855,4.71640014648438,4.70629978179932,4.69350004196167,4.67850017547607,4.66209983825684,4.64449977874756,4.62629985809326,4.60769987106323,4.58890008926392,4.57019996643066,0.733299970626831,1.30999994277954,1.86360001564026,2.37700009346008,2.84060001373291,3.25020003318787,3.60540008544922,3.90820002555847,4.16179990768433,4.37050008773804,4.53889989852905,4.67170000076294,4.77349996566772,4.8484001159668,4.90049982070923,4.93330001831055,4.94990015029907,4.95310020446777,4.94540023803711,4.92889976501465,4.90530014038086,4.8762001991272,4.84280014038086,4.80639982223511,4.7677001953125,4.7273998260498,4.68639993667603,4.64489984512329,4.60340023040771,4.56220006942749,4.72032308521632,4.89341507779476
+
+        2009-06-08,2.45974099367147,-2.39088512787135,-150.300852063991,160.366425374275,2.04150009155273,4.82159996032715,6.29409980773926,1.42309999465942,2.61240005493164,3.61660003662109,4.43310022354126,5.07079982757568,5.54519987106323,5.87519979476929,6.08099985122681,6.1826000213623,6.19899988174438,6.14729976654053,6.042799949646,5.89870023727417,5.72639989852905,5.53529977798462,5.33309984207153,5.1262001991272,4.91940021514893,4.71659994125366,4.52059984207153,4.33349990844727,4.15679979324341,3.99119997024536,3.83730006217957,3.69510006904602,3.56450009346008,3.44510006904602,3.33660006523132,3.23819994926453,3.14949989318848,0.75900000333786,1.394700050354,1.96630001068115,2.46989989280701,2.90590000152588,3.27789998054504,3.59089994430542,3.85089993476868,4.0644998550415,4.23769998550415,4.37629985809326,4.48559999465942,4.57019996643066,4.63420009613037,4.6810998916626,4.71390008926392,4.73509979248047,4.7467999458313,4.75069999694824,4.74849987030029,4.74130010604858,4.73010015487671,4.71589994430542,4.69920015335083,4.68079996109009,4.66099977493286,4.64020013809204,4.61889982223511,4.5971999168396,4.5753002166748,0.758199989795685,1.39540004730225,1.97370004653931,2.49029994010925,2.94549989700317,3.3413999080658,3.68140006065369,3.96970009803772,4.21080017089844,4.40939998626709,4.57019996643066,4.6975998878479,4.79580020904541,4.86850023269653,4.91940021514893,4.95160007476807,4.96799993515015,4.97100019454956,4.96299982070923,4.94570016860962,4.9210000038147,4.89020013809204,4.85470008850098,4.81549978256226,4.7733998298645,4.72940015792847,4.68400001525879,4.6378002166748,4.59119987487793,4.54460000991821,5.35245491313718,5.51887255625438
+
+        2009-06-09,2.83631641616734,-2.83034721006459,-150.869660567336,159.785737564678,1.93850004673004,4.77750015258789,6.30229997634888,1.32219994068146,2.51360011100769,3.53760004043579,4.37860012054443,5.03870010375977,5.53060007095337,5.87239980697632,6.08519983291626,6.19000005722046,6.207200050354,6.15509986877441,6.05030012130737,5.90670013427734,5.73640012741089,5.54899978637695,5.35260009765625,5.15350008010864,4.95639991760254,4.7649998664856,4.58190011978149,4.40889978408813,4.24709987640381,4.0971999168396,3.95930004119873,3.83330011367798,3.71880006790161,3.61540007591248,3.52230000495911,3.43899989128113,3.36459994316101,0.672299981117249,1.30019998550415,1.87349998950958,2.38359999656677,2.82809996604919,3.20869994163513,3.52970004081726,3.7966001033783,4.01579999923706,4.19360017776489,4.3358998298645,4.44810009002686,4.53520011901855,4.60139989852905,4.65030002593994,4.68499994277954,4.70800018310547,4.7217001914978,4.72779989242554,4.72779989242554,4.72300004959106,4.71439981460571,4.70289993286133,4.68909978866577,4.67369985580444,4.65700006484985,4.6395001411438,4.62150001525879,4.60330009460449,4.58489990234375,0.671700000762939,1.30110001564026,1.88090002536774,2.40409994125366,2.86789989471436,3.27290010452271,3.62150001525879,3.91739988327026,4.16499996185303,4.36899995803833,4.5342001914978,4.66520023345947,4.7664999961853,4.84200000762939,4.89540004730225,4.93009996414185,4.94910001754761,4.95499992370605,4.94999980926514,4.93610000610352,4.91510009765625,4.88840007781982,4.85720014572144,4.8225998878479,4.78550004959106,4.74669981002808,4.70660018920898,4.66599988937378,4.62510013580322,4.58430004119873,5.01322955312517,5.17363140972931
+
+        2009-06-10,2.77372941808039,-2.77540861109268,-150.488836533802,160.179216885811,2.01659989356995,4.87249994277954,6.42040014266968,1.38359999656677,2.60220003128052,3.63280010223389,4.47249984741211,5.13040018081665,5.62209987640381,5.96719980239868,6.18620014190674,6.29960012435913,6.32670021057129,6.28480005264282,6.18959999084473,6.0543999671936,5.89060020446777,5.70779991149902,5.51380014419556,5.31479978561401,5.11590003967285,4.92070007324219,4.73210000991821,4.55219984054565,4.38240003585815,4.22349977493286,4.07590007781982,3.93980002403259,3.81489992141724,3.70090007781982,3.59750008583069,3.50390005111694,3.41950011253357,0.703999996185303,1.35469996929169,1.9404000043869,2.45700001716614,2.90470004081726,3.28699994087219,3.6091001033783,3.87730002403259,4.09810018539429,4.2778000831604,4.42229986190796,4.53700017929077,4.62659978866577,4.69530010223389,4.74660015106201,4.78359985351562,4.8088002204895,4.82439994812012,4.83209991455078,4.83360004425049,4.82999992370605,4.82250022888184,4.81169986724854,4.79850006103516,4.78350019454956,4.76700019836426,4.74959993362427,4.73150014877319,4.71299982070923,4.69430017471313,0.703299999237061,1.35570001602173,1.94830000400543,2.47830009460449,2.94589996337891,3.35310006141663,3.70350003242493,4.00139999389648,4.25129985809326,4.45809984207153,4.62659978866577,4.76109981536865,4.86600017547607,4.94519996643066,5.00220012664795,5.04029989242554,5.06230020523071,5.07079982757568,5.06799983978271,5.05590009689331,5.03609991073608,5.01030015945435,4.97949981689453,4.94479990005493,4.90729999542236,4.86770009994507,4.82649993896484,4.78450012207031,4.7418999671936,4.69920015335083,5.29339123369352,5.45561546754364
+
+        2009-06-11,2.62437462720348,-2.65948082338124,-150.333061879983,160.33955153927,1.97609996795654,4.76359987258911,6.30480003356934,1.35169994831085,2.55189990997314,3.55809998512268,4.37519979476929,5.01609992980957,5.49779987335205,5.83970022201538,6.06160020828247,6.18249988555908,6.2202000617981,6.19110012054443,6.10939979553223,5.98769998550415,5.83659982681274,5.66510009765625,5.48080015182495,5.28959989547729,5.09649991989136,4.90539979934692,4.7189998626709,4.53970003128052,4.36889982223511,4.2076997756958,4.05679988861084,3.91639995574951,3.78660011291504,3.66720008850098,3.55780005455017,3.45799994468689,3.36739993095398,0.673600018024445,1.31949996948242,1.896399974823,2.40289998054504,2.84120011329651,3.21550011634827,3.53139996528625,3.79520010948181,4.01319980621338,4.19140005111694,4.33559989929199,4.45090007781982,4.54169988632202,4.61189985275269,4.66510009765625,4.7039999961853,4.73120021820068,4.74870014190674,4.75829982757568,4.76149988174438,4.75939989089966,4.7532000541687,4.7435998916626,4.73140001296997,4.71719980239868,4.70139980316162,4.68440008163452,4.66669988632202,4.6483998298645,4.62979984283447,0.673099994659424,1.32050001621246,1.90400004386902,2.42350006103516,2.88070011138916,3.2788999080658,3.6217999458313,3.91409993171692,4.16029977798462,4.36499977111816,4.53280019760132,4.66790008544922,4.77430009841919,4.85570001602173,4.91550016403198,4.95660018920898,4.98190021514893,4.9935998916626,4.99399995803833,4.98489999771118,4.96789979934692,4.94449996948242,4.91590023040771,4.88329982757568,4.84740018844604,4.80900001525879,4.76889991760254,4.72760009765625,4.6855001449585,4.64300012588501,5.5590088334174,5.71866972732517
+
+        2009-06-12,2.5896015233499,-2.65009578411245,-150.325831108098,160.350007667758,1.94340002536774,4.69360017776489,6.22650003433228,1.32410001754761,2.51379990577698,3.50690007209778,4.31180000305176,4.94309997558594,5.41870021820068,5.75799989700317,5.980299949646,6.10419988632202,6.14699983596802,6.12430000305176,6.04990005493164,5.93580007553101,5.79239988327026,5.62830018997192,5.45090007781982,5.26599979400635,5.07840013504028,4.89200019836426,4.70949983596802,4.53329992294312,4.36499977111816,4.20550012588501,4.05569982528687,3.91589999198914,3.78620004653931,3.66639995574951,3.55640006065369,3.4556999206543,3.36389994621277,0.648100018501282,1.29050004482269,1.86230003833771,2.36330008506775,2.79640007019043,3.16630005836487,3.47869992256165,3.73979997634888,3.95600008964539,4.13329982757568,4.27710008621216,4.39249992370605,4.48369979858398,4.55469989776611,4.60879993438721,4.64879989624023,4.67719984054565,4.69589996337891,4.70669984817505,4.71099996566772,4.71000003814697,4.70480012893677,4.69619989395142,4.68499994277954,4.67159986495972,4.65659999847412,4.64039993286133,4.62330007553101,4.60559988021851,4.58750009536743,0.647599995136261,1.29149997234344,1.86979997158051,2.38350009918213,2.83509993553162,3.22810006141663,3.56680011749268,3.85570001602173,4.09950017929077,4.30270004272461,4.46969985961914,4.6048002243042,4.71180009841919,4.7943000793457,4.85540008544922,4.89830017089844,4.92539978027344,4.93909978866577,4.94150018692017,4.93440008163452,4.91949987411499,4.89809989929199,4.87139987945557,4.84049987792969,4.80630016326904,4.76949977874756,4.73080015182495,4.69080018997192,4.64989995956421,4.60860013961792,5.67691612211565,5.83274756841055
+
+        2009-06-15,2.6181700856243,-2.68222381353461,-150.530051825944,160.143939905059,1.87150001525879,4.61280012130737,6.18400001525879,1.26660001277924,2.4326000213623,3.42000007629395,4.22879981994629,4.86850023269653,5.353600025177,5.70179986953735,5.93149995803833,6.06099987030029,6.10760021209717,6.08720016479492,6.01389980316162,5.90000009536743,5.75619983673096,5.59149980545044,5.41330003738403,5.22779989242554,5.03980016708374,4.85330009460449,4.67110013961792,4.49560022354126,4.32840013504028,4.17040014266968,4.02239990234375,3.88459992408752,3.75720000267029,3.63989996910095,3.53250002861023,3.43449997901917,3.34559988975525,0.614300012588501,1.23800003528595,1.7992000579834,2.29520010948181,2.72659993171692,3.09689998626709,3.4109001159668,3.6742000579834,3.89269995689392,4.0721001625061,4.21789979934692,4.33489990234375,4.42759990692139,4.49980020523071,4.55480003356934,4.59560012817383,4.62459993362427,4.64379978179932,4.65500020980835,4.6596999168396,4.65910005569458,4.65420007705688,4.64589977264404,4.63490009307861,4.6217999458313,4.60699987411499,4.59110021591187,4.57429981231689,4.55690002441406,4.5391001701355,0.613900005817413,1.2389999628067,1.80649995803833,2.31459999084473,2.76410007476807,3.15729999542236,3.4974000453949,3.7885000705719,4.03459978103638,4.24020004272461,4.40950012207031,4.54659986495972,4.65530014038086,4.73920011520386,4.80159997940063,4.84549999237061,4.87340021133423,4.88789987564087,4.89099979400635,4.88450002670288,4.8701000213623,4.84929990768433,4.82320022583008,4.79290008544922,4.75920009613037,4.72310018539429,4.68510007858276,4.64589977264404,4.60580015182495,4.56519985198975,5.53078055076718,5.69195671221034
+
+        2009-06-16,2.66868706553087,-2.73940816938004,-150.830105049513,159.839235605518,1.83179998397827,4.5378999710083,6.03819990158081,1.23500001430511,2.38649988174438,3.36299991607666,4.16130018234253,4.78919982910156,5.2613000869751,5.59530019760132,5.81059980392456,5.92609977722168,5.95970010757446,5.9278998374939,5.84509992599487,5.72410011291504,5.57539987564087,5.40829992294312,5.22989988327026,5.04629993438721,4.86210012435913,4.6810998916626,4.50579977035522,4.33839988708496,4.18009996414185,4.03170013427734,3.8938000202179,3.76640009880066,3.64949989318848,3.54270005226135,3.4456000328064,3.35780000686646,3.27850008010864,0.5939000248909,1.20809996128082,1.76230001449585,2.25230002403259,2.67829990386963,3.04329991340637,3.35199999809265,3.60989999771118,3.8231999874115,3.99749994277954,4.1382999420166,4.25069999694824,4.3390998840332,4.40729999542236,4.45879983901978,4.49639987945557,4.52250003814697,4.53919982910156,4.54829978942871,4.55109977722168,4.54890012741089,4.542799949646,4.53350019454956,4.52169990539551,4.50799989700317,4.49289989471436,4.47679996490479,4.45989990234375,4.44259977340698,4.42509984970093,0.593500018119812,1.20910000801086,1.76929998397827,2.27119994163513,2.7146999835968,3.10190010070801,3.43569993972778,3.72029995918274,3.95980000495911,4.15869998931885,4.32140016555786,4.45219993591309,4.55490016937256,4.63320016860962,4.69049978256226,4.7298002243042,4.75390005111694,4.7649998664856,4.76529979705811,4.75670003890991,4.74069976806641,4.71880006790161,4.69210004806519,4.6616997718811,4.62839984893799,4.59299993515015,4.55600023269653,4.51809978485107,4.47949981689453,4.44080018997192,5.31060143490631,5.46351185318023
+
+        2009-06-17,3.30237579046522,-3.34063566619184,-151.890831875016,158.756297680454,1.78489995002747,4.57620000839233,6.04850006103516,1.19120001792908,2.34549999237061,3.35380005836487,4.18590021133423,4.83750009536743,5.31909990310669,5.6496000289917,5.85129976272583,5.94700002670288,5.95849990844727,5.90530014038086,5.80450010299683,5.67030000686646,5.51459980010986,5.34679985046387,5.17409992218018,5.00220012664795,4.83519983291626,4.67600011825562,4.52650022506714,4.3878002166748,4.26049995422363,4.144700050354,4.04010009765625,3.94630002975464,3.86269998550415,3.7885000705719,3.72300004959106,3.66540002822876,3.61500000953674,0.578700006008148,1.17729997634888,1.73310005664825,2.23219990730286,2.66910004615784,3.0436999797821,3.35929989814758,3.62150001525879,3.83619999885559,4.0100998878479,4.14900016784668,4.25860023498535,4.34390020370483,4.40899991989136,4.45760011672974,4.49280023574829,4.51719999313354,4.53289985656738,4.54160022735596,4.54489994049072,4.54379987716675,4.53950023651123,4.53259992599487,4.52370023727417,4.51350021362305,4.50229978561401,4.4903998374939,4.47819995880127,4.46570014953613,4.45319986343384,0.578299999237061,1.17830002307892,1.74010002613068,2.25130009651184,2.7063000202179,3.10389995574951,3.4456000328064,3.73499989509583,3.97630000114441,4.17460012435913,4.33470010757446,4.46169996261597,4.55999994277954,4.63390016555786,4.68699979782104,4.72289991378784,4.74429988861084,4.75400018692017,4.75400018692017,4.74639987945557,4.73250007629395,4.71390008926392,4.69169998168945,4.66669988632202,4.63969993591309,4.61140012741089,4.582200050354,4.55270004272461,4.52309989929199,4.4935998916626,4.56230952653649,4.69841197218061
+
+        2009-06-18,3.41911937046494,-3.48291956865673,-151.708239736399,158.946466910627,1.93410003185272,4.81899976730347,6.20440006256104,1.29649996757507,2.52859997749329,3.57699990272522,4.42350006103516,5.07240009307861,5.54099988937378,5.85279989242554,6.03350019454956,6.10820007324219,6.09989976882935,6.02920007705688,5.91340017318726,5.76690006256104,5.60150003433228,5.42630004882812,5.24860000610352,5.07340002059937,4.90469980239868,4.7451000213623,4.59619998931885,4.458899974823,4.33360004425049,4.2202000617981,4.11819982528687,4.02720022201538,3.94639992713928,3.87509989738464,3.81229996681213,3.75740003585815,3.7095000743866,0.623799979686737,1.27369999885559,1.86500000953674,2.38750004768372,2.83870005607605,3.22099995613098,3.53970003128052,3.80159997940063,4.01420021057129,4.18470001220703,4.31960010528564,4.42500019073486,4.50600004196167,4.56699991226196,4.61189985275269,4.64370012283325,4.66499996185303,4.67799997329712,4.6842999458313,4.6855001449585,4.6826000213623,4.67670011520386,4.66849994659424,4.65850019454956,4.64729976654053,4.63530015945435,4.62279987335205,4.6100001335144,4.59709978103638,4.58430004119873,0.623399972915649,1.27479994297028,1.87300002574921,2.40899991989136,2.88000011444092,3.28679990768433,3.63280010223389,3.92280006408691,4.16239976882935,4.35710000991821,4.5128002166748,4.6346001625061,4.72749996185303,4.79589986801147,4.84380006790161,4.87459993362427,4.8914999961853,4.89680004119873,4.89300012588501,4.88180017471313,4.8649001121521,4.84359979629517,4.8189001083374,4.79180002212524,4.76300001144409,4.73309993743896,4.70260000228882,4.67189979553223,4.64130020141602,4.61100006103516,4.5086646396825,4.63829704766567
+
+        2009-06-19,3.13668180065724,-3.21855590917855,-151.477071712345,159.190870769475,1.8992999792099,4.75360012054443,6.11409997940063,1.26810002326965,2.48810005187988,3.52559995651245,4.36310005187988,5.00519990921021,5.46859979629517,5.77600002288818,5.95260000228882,6.02299976348877,6.00990009307861,5.93349981307983,5.81120014190674,5.65740013122559,5.48390007019043,5.30009984970093,5.11320018768311,4.92869997024536,4.75040006637573,4.58129978179932,4.4229998588562,4.2765998840332,4.14239978790283,4.02059984207153,3.91070008277893,3.81229996681213,3.72460007667542,3.64680004119873,3.57820010185242,3.51789999008179,3.46510004997253,0.600899994373322,1.24500000476837,1.83060002326965,2.34809994697571,2.79500007629395,3.1735999584198,3.4893000125885,3.74860000610352,3.958899974823,4.12729978561401,4.2600998878479,4.36339998245239,4.44229984283447,4.5012001991272,4.54379987716675,4.57320022583008,4.59200000762939,4.6023998260498,4.60599994659424,4.60449981689453,4.59889984130859,4.59019994735718,4.57910013198853,4.56629991531372,4.5524001121521,4.53760004043579,4.52229976654053,4.50680017471313,4.49119997024536,4.47569990158081,0.600499987602234,1.24609994888306,1.83850002288818,2.36910009384155,2.83529996871948,3.23790001869202,3.58019995689392,3.86700010299683,4.10349988937378,4.29540014266968,4.44820022583008,4.56710004806519,4.65710020065308,4.72240018844604,4.76709985733032,4.79460000991821,4.80789995193481,4.80959987640381,4.80200004577637,4.78690004348755,4.76609992980957,4.74069976806641,4.71199989318848,4.68090009689331,4.64809989929199,4.61420011520386,4.57980012893677,4.54519987106323,4.51079988479614,4.47679996490479,4.5916081471112,4.72742314272014
+
+        2009-06-22,3.52255521998268,-3.58317169283511,-152.357846387837,158.287356801585,1.79760003089905,4.67579984664917,5.99020004272461,1.18219995498657,2.38100004196167,3.42910003662109,4.28200006484985,4.9326000213623,5.39489984512329,5.69309997558594,5.85550022125244,5.91009998321533,5.88259983062744,5.79549980163574,5.66750001907349,5.51380014419556,5.34619998931885,5.17379999160767,5.0032000541687,4.8390998840332,4.68459987640381,4.54160022735596,4.41099977493286,4.29320001602173,4.18790006637573,4.09450006484985,4.01240015029907,3.94050002098083,3.87809991836548,3.82410001754761,3.77760004997253,3.73769998550415,3.70359992980957,0.558099985122681,1.17320001125336,1.74880003929138,2.26510000228882,2.71370005607605,3.09419989585876,3.41059994697571,3.6693000793457,3.87779998779297,4.04349994659424,4.17350006103516,4.27390003204346,4.35010004043579,4.40689992904663,4.44799995422363,4.47669982910156,4.49539995193481,4.50649976730347,4.51160001754761,4.51200008392334,4.50890016555786,4.5032000541687,4.49550008773804,4.48649978637695,4.4766001701355,4.46610021591187,4.4552001953125,4.44430017471313,4.43330001831055,4.4225001335144,0.557699978351593,1.17429995536804,1.75629997253418,2.2853000164032,2.75300002098083,3.15729999542236,3.5,3.78559994697571,4.01949977874756,4.20779991149902,4.35640001296997,4.47119998931885,4.55749988555908,4.61990022659302,4.66249990463257,4.68909978866577,4.70279979705811,4.70599985122681,4.70100021362305,4.68979978561401,4.67360019683838,4.65390014648438,4.63159990310669,4.60739994049072,4.582200050354,4.55630016326904,4.53009986877441,4.50409984588623,4.47830009460449,4.45300006866455,4.10689435132932,4.22863116663221
+
+        2009-06-23,3.75016265723128,-3.77636614344699,-152.999914718047,157.632326896587,1.75520002841949,4.63430023193359,5.82779979705811,1.14660000801086,2.33780002593994,3.39249992370605,4.24599981307983,4.88560009002686,5.3270001411438,5.59859991073608,5.73320007324219,5.76270008087158,5.7153000831604,5.61520004272461,5.48150014877319,5.32919979095459,5.16960000991821,5.01079988479614,4.85820007324219,4.71549987792969,4.58470010757446,4.46670007705688,4.36159992218018,4.26919984817505,4.18860006332397,4.11880016326904,4.05900001525879,4.00790023803711,3.96449995040894,3.92790007591248,3.89709997177124,3.87129998207092,3.84980010986328,0.549199998378754,1.14779996871948,1.71870005130768,2.23379993438721,2.68090009689331,3.05809998512268,3.36910009384155,3.62100005149841,3.82200002670288,3.98009991645813,4.10270023345947,4.19649982452393,4.26719999313354,4.3193998336792,4.35699987411499,4.38329982757568,4.40059995651245,4.41109991073608,4.41650009155273,4.417799949646,4.41629981994629,4.41260004043579,4.40729999542236,4.40100002288818,4.39400005340576,4.38660001754761,4.37900018692017,4.37139987945557,4.3636999130249,4.35629987716675,0.548799991607666,1.14880001544952,1.72599995136261,2.25379991531372,2.71970009803772,3.11999988555908,3.45650005340576,3.73399996757507,3.95860004425049,4.13710021972656,4.27640008926392,4.38259983062744,4.46129989624023,4.51760005950928,4.55579996109009,4.57940006256104,4.59159994125366,4.59469985961914,4.59110021591187,4.582200050354,4.5693998336792,4.55389976501465,4.53639984130859,4.51779985427856,4.49840021133423,4.478600025177,4.458899974823,4.43940019607544,4.42019987106323,4.4015998840332,3.73688502511072,3.84364852429091
+
+        2009-06-24,3.67821874506704,-3.7189565219364,-152.655449593943,158.004915899381,1.82389998435974,4.68100023269653,5.91179990768433,1.20609998703003,2.40840005874634,3.45300006866455,4.29489994049072,4.92910003662109,5.37239980697632,5.65170001983643,5.79739999771118,5.83869981765747,5.80219984054565,5.71059989929199,5.58239984512329,5.43240022659302,5.27190017700195,5.10930013656616,4.95050001144409,4.7996997833252,4.65939998626709,4.53090000152588,4.4148998260498,4.31139993667603,4.21990013122559,4.1395001411438,4.06960010528564,4.00909996032715,3.95700001716614,3.91240000724792,3.8743999004364,3.84220004081726,3.81489992141724,0.579599976539612,1.19710004329681,1.77339994907379,2.28819990158081,2.73340010643005,3.10879993438721,3.4193000793457,3.67179989814758,3.87420010566711,4.03429985046387,4.15929985046387,4.25549983978271,4.32829999923706,4.38240003585815,4.42159986495972,4.44899988174438,4.46719980239868,4.47809982299805,4.4835000038147,4.48470020294189,4.48260021209717,4.47819995880127,4.47209978103638,4.46479988098145,4.45660018920898,4.44799995422363,4.43900012969971,4.42999982833862,4.42110013961792,4.41219997406006,0.579200029373169,1.19809997081757,1.78090000152588,2.30850005149841,2.77259993553162,3.17140007019043,3.50760006904602,3.78600001335144,4.01259994506836,4.1939001083374,4.33629989624023,4.44570016860962,4.52750015258789,4.58640003204346,4.62669992446899,4.65180015563965,4.6648998260498,4.66849994659424,4.66459989547729,4.65490007400513,4.64099979400635,4.62389993667603,4.60449981689453,4.58370018005371,4.56190013885498,4.53959989547729,4.51709985733032,4.49490022659302,4.47289991378784,4.45139980316162,3.94769477472146,4.05826606620883
+
+        2009-06-25,3.55199296114756,-3.55746683597431,-152.815547205241,157.852008668334,1.6583000421524,4.46250009536743,5.82270002365112,1.08570003509521,2.21040010452271,3.22760009765625,4.07240009307861,4.72629976272583,5.19670009613037,5.5048999786377,5.67759990692139,5.74240016937256,5.72489976882935,5.6476001739502,5.52939987182617,5.38549995422363,5.22779989242554,5.06540012359619,4.9047999382019,4.75059986114502,4.60589981079102,4.47230005264282,4.35090017318726,4.24179983139038,4.144700050354,4.05900001525879,3.98399996757507,3.91880011558533,3.86229991912842,3.81380009651184,3.77220010757446,3.7367000579834,3.70659995079041,0.528999984264374,1.08980000019073,1.6311000585556,2.12649989128113,2.56299996376038,2.93680000305176,3.25,3.50760006904602,3.71630001068115,3.8831000328064,4.0145001411438,4.11670017242432,4.19500017166138,4.25379991531372,4.29710006713867,4.32789993286133,4.34899997711182,4.36229991912842,4.36959981918335,4.37230014801025,4.37150001525879,4.36800003051758,4.36250019073486,4.35570001602173,4.34789991378784,4.33939981460571,4.33059978485107,4.32149982452393,4.3125,4.30350017547607,0.528599977493286,1.09060001373291,1.63759994506836,2.14459991455078,2.59870004653931,2.99499988555908,3.33330011367798,3.61680006980896,3.85019993782043,4.03919982910156,4.18930006027222,4.3060998916626,4.39480018615723,4.46000003814697,4.50579977035522,4.53569984436035,4.55280017852783,4.55970001220703,4.55859994888306,4.5511999130249,4.53900003433228,4.52330017089844,4.5048999786377,4.48470020294189,4.46339988708496,4.44129991531372,4.41890001296997,4.39659976959229,4.37440013885498,4.35260009765625,3.99804726373464,4.1179561193213
+
+        2009-06-26,3.51243911946237,-3.53784983163881,-152.786943659189,157.885268930694,1.63540005683899,4.4116997718811,5.78219985961914,1.06719994544983,2.18269991874695,3.18899989128113,4.02540016174316,4.67449998855591,5.14379978179932,5.45389986038208,5.63059997558594,5.70039987564087,5.68830013275146,5.61619997024536,5.50279998779297,5.36289978027344,5.20839977264404,5.04820013046265,4.88910007476807,4.73559999465942,4.59100008010864,4.45699977874756,4.33479976654053,4.22450017929077,4.12599992752075,4.03889989852905,3.96230006217957,3.89549994468689,3.83750009536743,3.78749990463257,3.74449992179871,3.70770001411438,3.67630004882812,0.51120001077652,1.06949996948242,1.60660004615784,2.09759998321533,2.53029990196228,2.90140008926392,3.21280002593994,3.46939992904663,3.67790007591248,3.84479999542236,3.97679996490479,4.07969999313354,4.15880012512207,4.21859979629517,4.26270008087158,4.29440021514893,4.3161997795105,4.33010005950928,4.33799982070923,4.34119987487793,4.34070014953613,4.33750009536743,4.33230018615723,4.32569980621338,4.31799983978271,4.30959987640381,4.30079984664917,4.29180002212524,4.2827000617981,4.27360010147095,0.510900020599365,1.07039999961853,1.61300003528595,2.11540007591248,2.56539988517761,2.95840001106262,3.29450011253357,3.57669997215271,3.80970001220703,3.99869990348816,4.14940023422241,4.26719999313354,4.35699987411499,4.42339992523193,4.47039985656738,4.50150012969971,4.519700050354,4.52769994735718,4.52740001678467,4.52080011367798,4.50930023193359,4.49399995803833,4.47609996795654,4.45629978179932,4.43510007858276,4.41319990158081,4.39099979400635,4.3685998916626,4.34649991989136,4.32460021972656,4.04963641463021,4.16953879326494
+
+        2009-06-29,3.65523059914219,-3.61489665084635,-153.077040928605,157.587240030937,1.62779998779297,4.40420007705688,5.7810001373291,1.07130002975464,2.16799998283386,3.17370009422302,4.01529979705811,4.66970014572144,5.14230012893677,5.45370006561279,5.63019990921021,5.69939994812012,5.68690013885498,5.6153998374939,5.5036997795105,5.36679983139038,5.21670007705688,5.06209993362427,4.90959978103638,4.76340007781982,4.62659978866577,4.50080013275146,4.38679981231689,4.2846999168396,4.19409990310669,4.11460018157959,4.04519987106323,3.98499989509583,3.93319988250732,3.88879990577698,3.85089993476868,3.81879997253418,3.79150009155273,0.54119998216629,1.08080005645752,1.60909998416901,2.09640002250671,2.52810001373291,2.89910006523132,3.21070003509521,3.46760010719299,3.6761999130249,3.84319996833801,3.97519993782043,4.07829999923706,4.15759992599487,4.21770000457764,4.26240015029907,4.2947998046875,4.31750011444092,4.33249998092651,4.34159994125366,4.34609985351562,4.34709978103638,4.34549999237061,4.34189987182617,4.33690023422241,4.33090019226074,4.32420015335083,4.31699991226196,4.30970001220703,4.30229997634888,4.2947998046875,0.540799975395203,1.08150005340576,1.61520004272461,2.11380004882812,2.56270003318787,2.9556999206543,3.29200005531311,3.57450008392334,3.80769991874695,3.9967999458313,4.1476001739502,4.26539993286133,4.35559988021851,4.4225001335144,4.47030019760132,4.50250005722046,4.52209997177124,4.53159999847412,4.53329992294312,4.52880001068115,4.51949977874756,4.50670003890991,4.49139976501465,4.4741997718811,4.45580005645752,4.43669986724854,4.41720008850098,4.3976001739502,4.3782000541687,4.35909986495972,3.92705217434208,4.04323526840879
+
+        2009-06-30,3.72094999320508,-3.64048981994258,-153.237433663387,157.431128605638,1.62890005111694,4.43569993972778,5.79680013656616,1.07430005073547,2.17090010643005,3.18860006332397,4.04209995269775,4.70370006561279,5.17799997329712,5.48640012741089,5.65689992904663,5.71859979629517,5.69840002059937,5.61990022659302,5.50250005722046,5.36159992218018,5.20909976959229,5.05389976501465,4.90220022201538,4.7581000328064,4.62430000305176,4.50229978561401,4.39260005950928,4.29500007629395,4.20919990539551,4.13439989089966,4.06960010528564,4.01380014419556,3.96609997749329,3.92560005187988,3.89120006561279,3.86220002174377,3.83789992332458,0.558099985122681,1.08990001678467,1.61800003051758,2.10820007324219,2.54340004920959,2.91729998588562,3.23090004920959,3.48860001564026,3.69720005989075,3.86360001564026,3.99460005760193,4.09639978408813,4.17449998855591,4.23339986801147,4.27699995040894,4.30840015411377,4.33029985427856,4.34469985961914,4.35340023040771,4.35769987106323,4.35860013961792,4.35699987411499,4.353600025177,4.34880018234253,4.34310007095337,4.33680009841919,4.33010005950928,4.32329988479614,4.31629991531372,4.30950021743774,0.557699978351593,1.09060001373291,1.62399995326996,2.12569999694824,2.5783998966217,2.97460007667542,3.31319999694824,3.59680008888245,3.82999992370605,4.01840019226074,4.16800022125244,4.28429985046387,4.37270021438599,4.43790006637573,4.48409986495972,4.5149998664856,4.53350019454956,4.54220008850098,4.54320001602173,4.53840017318726,4.52909994125366,4.5164999961853,4.50139999389648,4.48479986190796,4.46700000762939,4.44859981536865,4.42999982833862,4.41130018234253,4.39289999008179,4.37480020523071,3.81605921025714,3.93098005898779
+
+        2009-07-01,3.95345776678661,-3.81437608624728,-153.840320052204,156.813409027025,1.53779995441437,4.49410009384155,5.8302001953125,0.986000001430511,2.09310007095337,3.16939997673035,4.07929992675781,4.77699995040894,5.26469993591309,5.56820011138916,5.7221999168396,5.76210021972656,5.71990013122559,5.62239980697632,5.49100017547607,5.34200000762939,5.18739986419678,5.03529977798462,4.89130020141602,4.75869989395142,4.63899993896484,4.53280019760132,4.43979978561401,4.35949993133545,4.29059982299805,4.23210000991821,4.18279981613159,4.1414999961853,4.10699987411499,4.07849979400635,4.05499982833862,4.03560018539429,4.01980018615723,0.523299992084503,1.02740001678467,1.55970001220703,2.06680011749268,2.52060008049011,2.91050004959106,3.23539996147156,3.50040006637573,3.71250009536743,3.88000011444092,4.01039981842041,4.11070013046265,4.18690013885498,4.24399995803833,4.28609991073608,4.31650018692017,4.33780002593994,4.35230016708374,4.36140012741089,4.36660003662109,4.36889982223511,4.36889982223511,4.36740016937256,4.36479997634888,4.36140012741089,4.35750007629395,4.35330009460449,4.34899997711182,4.34460020065308,4.34019994735718,0.522899985313416,1.02799999713898,1.5657000541687,2.08459997177124,2.55690002441406,2.97029995918274,3.32179999351501,3.61360001564026,3.8510000705719,4.04050016403198,4.18909978866577,4.30319976806641,4.38899993896484,4.45149993896484,4.49550008773804,4.52470016479492,4.5423002243042,4.55089998245239,4.55270004272461,4.54930019378662,4.54209995269775,4.53219985961914,4.52040004730225,4.50729990005493,4.49350023269653,4.47930002212524,4.46500015258789,4.45069980621338,4.43669986724854,4.42309999465942,3.46326263956754,3.57358146844755
+
+        2009-07-02,3.86403583195244,-3.72629412276287,-153.793098567893,156.870722470775,1.47010004520416,4.40460014343262,5.82429981231689,0.936200022697449,2.01139998435974,3.07439994812012,3.98639988899231,4.69610023498535,5.20130014419556,5.52379989624023,5.69570016860962,5.75050020217896,5.71960020065308,5.62949991226196,5.50180006027222,5.35340023040771,5.19670009613037,5.04059982299805,4.89099979400635,4.75180006027222,4.625,4.51149988174438,4.41139984130859,4.32399988174438,4.24860000610352,4.18410015106201,4.12919998168945,4.08290004730225,4.04409980773926,4.01160001754761,3.98460006713867,3.96230006217957,3.94400000572205,0.49669998884201,0.980499982833862,1.49890005588531,1.99800002574921,2.4488000869751,2.8390998840332,3.16689991950989,3.43589997291565,3.65269994735718,3.82480001449585,3.95959997177124,4.06379985809326,4.14340019226074,4.20329999923706,4.24760007858276,4.27969980239868,4.3024001121521,4.31769990921021,4.32740020751953,4.33290004730225,4.3351001739502,4.3351001739502,4.33330011367798,4.3302001953125,4.32630014419556,4.32189989089966,4.31710004806519,4.31209993362427,4.30709981918335,4.30210018157959,0.496300011873245,0.981000006198883,1.50450003147125,2.01489996910095,2.48370003700256,2.89720010757446,3.25139999389648,3.54760003089905,3.79029989242554,3.98530006408691,4.13929986953735,4.25829982757568,4.3484001159668,4.41459989547729,4.46150016784668,4.49300003051758,4.51219987869263,4.52190017700195,4.52430009841919,4.52110004425049,4.51380014419556,4.50339984893799,4.49090003967285,4.47690010070801,4.4621000289917,4.44670009613037,4.43120002746582,4.41569995880127,4.40040016174316,4.38549995422363,3.54560153507953,3.66233957807396
+
+        2009-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-07-06,3.94950359397683,-3.77888980104386,-154.02613241825,156.641264155018,1.41229999065399,4.41890001296997,5.86910009384155,0.884500026702881,1.95640003681183,3.04559993743896,3.98769998550415,4.72149991989136,5.24170017242432,5.57119989395142,5.74399995803833,5.79610013961792,5.76070022583008,5.66590023040771,5.53410005569458,5.38290023803711,5.22469997406006,5.06839990615845,4.92000007629395,4.78299999237061,4.6592001914978,4.54930019378662,4.45300006866455,4.36969995498657,4.29839992523193,4.23769998550415,4.18660020828247,4.14379978179932,4.10809993743896,4.07859992980957,4.05420017242432,4.0342001914978,4.01789999008179,0.477299988269806,0.942099988460541,1.45910000801086,1.9646999835968,2.42459988594055,2.8238000869751,3.15910005569458,3.43400001525879,3.65520000457764,3.83039999008179,3.96740007400513,4.07310009002686,4.15369987487793,4.21439981460571,4.25939989089966,4.29220008850098,4.31549978256226,4.33139991760254,4.34189987182617,4.34810018539429,4.35120010375977,4.35190010070801,4.35099983215332,4.34880018234253,4.34590005874634,4.3422999382019,4.33839988708496,4.33440017700195,4.3302001953125,4.32600021362305,0.476900011301041,0.942600011825562,1.46449995040894,1.98160004615784,2.45980000495911,2.88299989700317,3.24550008773804,3.54850006103516,3.79629993438721,3.9951000213623,4.15170001983643,4.2726001739502,4.36390018463135,4.43100023269653,4.47870016098022,4.51079988479614,4.53079986572266,4.54129981994629,4.54460000991821,4.54239988327026,4.53609991073608,4.52680015563965,4.51560020446777,4.50290012359619,4.48939990997314,4.4753999710083,4.46120023727417,4.4471001625061,4.43319988250732,4.41960000991821,3.44599442388022,3.56357640151747
+
+        2009-07-07,3.73303204147261,-3.59090413684493,-153.655276250865,157.054532655185,1.42739999294281,4.32359981536865,5.83179998397827,0.910799980163574,1.95340001583099,2.99640011787415,3.90380001068115,4.6217999458313,5.14340019226074,5.48600006103516,5.6778998374939,5.75050020217896,5.7335000038147,5.65269994735718,5.52990007400513,5.38210010528564,5.22240018844604,5.06040000915527,4.9028000831604,4.75400018692017,4.61670017242432,4.49230003356934,4.38110017776489,4.28310012817383,4.19750022888184,4.12330007553101,4.05970001220703,4.00530004501343,3.95919990539551,3.92030000686646,3.88759994506836,3.86030006408691,3.83750009536743,0.48759999871254,0.954800009727478,1.458899974823,1.9481999874115,2.3938000202179,2.78279995918274,3.11209988594055,3.38450002670288,3.60570001602173,3.78239989280701,3.92170000076294,4.03009986877441,4.11320018768311,4.17609977722168,4.22270011901855,4.25649976730347,4.28030014038086,4.29629993438721,4.30630016326904,4.31160020828247,4.31349992752075,4.31269979476929,4.31010007858276,4.30600023269653,4.30109977722168,4.29540014266968,4.28940010070801,4.28319978713989,4.27689981460571,4.27059984207153,0.487199991941452,0.955299973487854,1.46420001983643,1.96430003643036,2.42729997634888,2.83920001983643,3.19479990005493,3.49460005760193,3.74219989776611,3.94280004501343,4.10230016708374,4.2266001701355,4.32130002975464,4.39139986038208,4.44140005111694,4.47510004043579,4.49590015411377,4.50629997253418,4.50880002975464,4.50509977340698,4.4967999458313,4.48509979248047,4.47100019454956,4.45510005950928,4.43819999694824,4.42059993743896,4.4028000831604,4.38500022888184,4.36730003356934,4.34999990463257,3.67729183661485,3.8028523498716
+
+        2009-07-08,3.48569325979386,-3.34226378576985,-153.510456826044,157.221988247062,1.32560002803802,4.09140014648438,5.707200050354,0.847400009632111,1.81579995155334,2.80310010910034,3.68090009689331,4.39330005645752,4.92719984054565,5.29339981079102,5.51410007476807,5.61600017547607,5.62540006637573,5.56650018692017,5.45979976654053,5.32240009307861,5.16750001907349,5.00549983978271,4.84390020370483,4.68779993057251,4.54090023040771,4.40520000457764,4.28179979324341,4.1710000038147,4.0725998878479,3.98589992523193,3.9103000164032,3.84470009803772,3.78819990158081,3.73979997634888,3.69840002059937,3.66330003738403,3.63359999656677,0.459199994802475,0.889999985694885,1.36059999465942,1.82330000400543,2.25040006637573,2.62840008735657,2.95269989967346,3.22460007667542,3.44810009002686,3.62899994850159,3.77340006828308,3.88700008392334,3.97519993782043,4.04269981384277,4.09329986572266,4.13040018081665,4.15679979324341,4.17479991912842,4.18610000610352,4.19220018386841,4.1943998336792,4.19360017776489,4.19059991836548,4.18590021133423,4.17999982833862,4.17329978942871,4.16599988937378,4.15850019454956,4.1508002281189,4.14309978485107,0.45890000462532,0.890500009059906,1.36520004272461,1.83749997615814,2.2804000377655,2.67950010299683,3.02859997749329,3.32690000534058,3.57649993896484,3.78159999847412,3.94700002670288,4.07779979705811,4.17899990081787,4.25519990921021,4.31059980392456,4.34899997711182,4.37349987030029,4.38679981231689,4.39130020141602,4.38880014419556,4.38110017776489,4.36920022964478,4.35440015792847,4.33739995956421,4.31899976730347,4.2996997833252,4.2797999382019,4.25969982147217,4.23979997634888,4.21999979019165,3.8849243943246,4.02079367148605
+
+        2009-07-09,3.68213756669446,-3.55516480121907,-153.529377648326,157.202675457502,1.39760005474091,4.25209999084473,5.86479997634888,0.893100023269653,1.91089999675751,2.93280005455017,3.83209991455078,4.5556001663208,5.09299993515015,5.45800018310547,5.67479991912842,5.77159976959229,5.77600002288818,5.71290016174316,5.60309982299805,5.46379995346069,5.30830001831055,5.14690017700195,4.9867000579834,4.83290004730225,4.68879985809326,4.55630016326904,4.4362998008728,4.32910013198853,4.23430013656616,4.15110015869141,4.07880020141602,4.01639986038208,3.96280002593994,3.91700005531311,3.87809991836548,3.8452000617981,3.81750011444092,0.474799990653992,0.933499991893768,1.42700004577637,1.90750002861023,2.34789991378784,2.73530006408691,3.06609988212585,3.34209990501404,3.5683000087738,3.75090003013611,3.89619994163513,4.01039981842041,4.09899997711182,4.16680002212524,4.21770000457764,4.25530004501343,4.28219985961914,4.30070018768311,4.31269979476929,4.31960010528564,4.32270002365112,4.32280015945435,4.32070016860962,4.31699991226196,4.31220006942749,4.30649995803833,4.30030012130737,4.29379987716675,4.28709983825684,4.28049993515015,0.474400013685226,0.934000015258789,1.43210005760193,1.92299997806549,2.38030004501343,2.79019999504089,3.14709997177124,3.45090007781982,3.70440006256104,3.91199994087219,4.0789999961853,4.21080017089844,4.31269979476929,4.38940000534058,4.44530010223389,4.48420000076294,4.50909996032715,4.52309989929199,4.5282998085022,4.5265998840332,4.519700050354,4.50880002975464,4.4951000213623,4.47919988632202,4.46190023422241,4.44369983673096,4.42500019073486,4.40619993209839,4.38740015029907,4.36880016326904,3.83197784383372,3.96452024776696
+
+        2009-07-10,3.39439039025049,-3.25595056722259,-153.31559247788,157.436053013931,1.32309997081757,4.08050012588501,5.76490020751953,0.84850001335144,1.80900001525879,2.78959989547729,3.66729998588562,4.38660001754761,4.93270015716553,5.31379985809326,5.55000019073486,5.66599988937378,5.68709993362427,5.63649988174438,5.53480005264282,5.39890003204346,5.24249982833862,5.07630014419556,4.90829992294312,4.74420022964478,4.58799982070923,4.4423999786377,4.30859994888306,4.18739986419678,4.07870006561279,3.98219990730286,3.89720010757446,3.82290005683899,3.75830006599426,3.70239996910095,3.65429997444153,3.61319994926453,3.57800006866455,0.459500014781952,0.888899981975555,1.35640001296997,1.81669998168945,2.24309992790222,2.62210011482239,2.94899988174438,3.22420001029968,3.45180010795593,3.63689994812012,3.78520011901855,3.90260004997253,3.99399995803833,4.06419992446899,4.11709976196289,4.15590000152588,4.18359994888306,4.20240020751953,4.2140998840332,4.22039985656738,4.22240018844604,4.22119998931885,4.21750020980835,4.21199989318848,4.2052001953125,4.19750022888184,4.18909978866577,4.18039989471436,4.17159986495972,4.16270017623901,0.459199994802475,0.889299988746643,1.36090004444122,1.83070003986359,2.27279996871948,2.67300009727478,3.02489995956421,3.32719993591309,3.58159995079041,3.79180002212524,3.96219992637634,4.09779977798462,4.20329999923706,4.28319978713989,4.34159994125366,4.38229990005493,4.40840005874634,4.42269992828369,4.42749977111816,4.42479991912842,4.41639995574951,4.40339994430542,4.38719987869263,4.36850023269653,4.34810018539429,4.32660007476807,4.30450010299683,4.28210020065308,4.25979995727539,4.23759984970093,4.01127269898638,4.15621278401242
+
+        2009-07-13,3.40729760679967,-3.24764431977497,-153.296522492137,157.46899375062,1.34700000286102,4.16319990158081,5.84479999542236,0.86489999294281,1.84220004081726,2.84470009803772,3.74140000343323,4.47349977493286,5.0258002281189,5.40729999542236,5.63929986953735,5.74809980392456,5.76000022888184,5.69960021972656,5.58799982070923,5.44269990921021,5.27790021896362,5.10430002212524,4.92999982833862,4.76079988479614,4.60059976577759,4.45179986953735,4.3157000541687,4.19290018081665,4.08319997787476,3.98620009422302,3.90100002288818,3.82680010795593,3.76250004768372,3.70700001716614,3.65949988365173,3.61890006065369,3.58439993858337,0.475499987602234,0.908900022506714,1.38419997692108,1.85339999198914,2.28800010681152,2.6735999584198,3.00530004501343,3.28379988670349,3.51320004463196,3.69899988174438,3.84739995002747,3.96399998664856,4.0543999671936,4.12319993972778,4.17460012435913,4.21199989318848,4.23810005187988,4.25540018081665,4.26569986343384,4.27069997787476,4.27150011062622,4.26910018920898,4.26440000534058,4.25790023803711,4.25029993057251,4.24170017242432,4.23269987106323,4.22329998016357,4.21390008926392,4.20440006256104,0.475199997425079,0.909200012683868,1.3889000415802,1.86800003051758,2.31879997253418,2.72639989852905,3.08410000801086,3.39039993286133,3.64739990234375,3.85870003700256,4.02930021286011,4.1641001701355,4.2681999206543,4.34630012512207,4.40269994735718,4.44099998474121,4.46479988098145,4.47669982910156,4.47930002212524,4.47450017929077,4.46390008926392,4.44910001754761,4.43100023269653,4.41069984436035,4.38870000839233,4.36590003967285,4.34250020980835,4.3189001083374,4.29540014266968,4.27229976654053,3.96100110920312,4.10850537470437
+
+        2009-07-14,3.55649391456928,-3.42405845616655,-153.187171672055,157.588098978168,1.43560004234314,4.32100009918213,6.01249980926514,0.925800025463104,1.95260000228882,2.9818000793457,3.89219999313354,4.63110017776489,5.18639993667603,5.56920003890991,5.80179977416992,5.91079998016357,5.9229998588562,5.86280012130737,5.75129985809326,5.60620021820068,5.44129991531372,5.26760005950928,5.09299993515015,4.92339992523193,4.76259994506836,4.61320018768311,4.47639989852905,4.35279989242554,4.24230003356934,4.14449977874756,4.05849981307983,3.9835000038147,3.91840004920959,3.86229991912842,3.81410002708435,3.77290010452271,3.73779988288879,0.496499985456467,0.963299989700317,1.4617999792099,1.94679999351501,2.39229989051819,2.78539991378784,3.12229990959167,3.40459990501404,3.63680005073547,3.82470011711121,3.97469997406006,4.09270000457764,4.1842999458313,4.25430011749268,4.30660009384155,4.34490013122559,4.37190008163452,4.39010000228882,4.40119981765747,4.40689992904663,4.40840005874634,4.40679979324341,4.40269994735718,4.39690017700195,4.38990020751953,4.38199996948242,4.37349987030029,4.36469984054565,4.35570001602173,4.34679985046387,0.496100008487701,0.963800013065338,1.46700000762939,1.96270000934601,2.42549991607666,2.84190011024475,3.20609998703003,3.51749992370605,3.77839994430542,3.99289989471436,4.166100025177,4.30310010910034,4.40910005569458,4.48880004882812,4.54659986495972,4.58610010147095,4.61089992523193,4.6237998008728,4.62709999084473,4.62290000915527,4.61299991607666,4.59859991073608,4.58090019226074,4.56090021133423,4.53929996490479,4.51660013198853,4.49340009689331,4.46999979019165,4.44659996032715,4.42360019683838,3.98346737826212,4.12998327161979
+
+        2009-07-15,3.49102315346944,-3.44430117369893,-152.63327034489,158.170444242631,1.5978000164032,4.47949981689453,6.11670017242432,1.04509997367859,2.13989996910095,3.17210006713867,4.06069993972778,4.77330017089844,5.30719995498657,5.67630004882812,5.90259981155396,6.01079988479614,6.02570009231567,5.96960020065308,5.86229991912842,5.7202000617981,5.55660009384155,5.38199996948242,5.20450019836426,5.02990007400513,4.86250019073486,4.70499992370605,4.55910015106201,4.42570018768311,4.30499982833862,4.19670009613037,4.1003999710083,4.01529979705811,3.94059991836548,3.87540006637573,3.81870007514954,3.76959991455078,3.72729992866516,0.528900027275085,1.05980002880096,1.58940005302429,2.0864999294281,2.53390002250671,2.92429995536804,3.25690007209778,3.53480005264282,3.76320004463196,3.9481999874115,4.09609985351562,4.21280002593994,4.30340003967285,4.37270021438599,4.42460012435913,4.46239995956421,4.48899984359741,4.50649976730347,4.51700019836426,4.52180004119873,4.52239990234375,4.51959991455078,4.51440000534058,4.50719976425171,4.4987998008728,4.48939990997314,4.47940015792847,4.4689998626709,4.45839977264404,4.44789981842041,0.528500020503998,1.06050002574921,1.59549999237061,2.10419988632202,2.56979990005493,2.98390007019043,3.34400010108948,3.65109992027283,3.90820002555847,4.11990022659302,4.291100025177,4.42679977416992,4.53189992904663,4.61100006103516,4.66830015182495,4.70739984512329,4.73140001296997,4.74329996109009,4.74539995193481,4.73969984054565,4.72790002822876,4.71129989624023,4.69129991531372,4.66860008239746,4.64419984817505,4.61850023269653,4.59219980239868,4.56549978256226,4.53889989852905,4.51249980926514,4.21259815048186,4.35912203514047
+
+        2009-07-16,3.3936180727697,-3.33711320951731,-152.632582542676,158.174289594749,1.53250002861023,4.42110013961792,6.11129999160767,0.993900001049042,2.06620001792908,3.0978000164032,3.99650001525879,4.72349977493286,5.27190017700195,5.65350008010864,5.88920021057129,6.00379991531372,6.02180004119873,5.96630001068115,5.85739994049072,5.71190023422241,5.54360008239746,5.36359977722168,5.18009996414185,4.99930000305176,4.82569980621338,4.66209983825684,4.51039981842041,4.37150001525879,4.24569988250732,4.13280010223389,4.03229999542236,3.94350004196167,3.86540007591248,3.79710006713867,3.73779988288879,3.68639993667603,3.64199995994568,0.504000008106232,1.01499998569489,1.53470003604889,2.02839994430542,2.47639989852905,2.86949992179871,3.20580005645752,3.48760008811951,3.71970009803772,3.90799999237061,4.05870008468628,4.17749977111816,4.26989984512329,4.34040021896362,4.39300012588501,4.43130016326904,4.45800018310547,4.47550010681152,4.48559999465942,4.49009990692139,4.49009990692139,4.4867000579834,4.48070001602173,4.47279977798462,4.46350002288818,4.45319986343384,4.4423999786377,4.43120002746582,4.4197998046875,4.40840005874634,0.503700017929077,1.01569998264313,1.54050004482269,2.04550004005432,2.51139998435974,2.92820000648499,3.29220008850098,3.60339999198914,3.86479997634888,4.08029985427856,4.25479984283447,4.3931999206543,4.50040006637573,4.58099985122681,4.63920021057129,4.67880010604858,4.70289993286133,4.71449995040894,4.71600008010864,4.70949983596802,4.69659996032715,4.67889976501465,4.65759992599487,4.63360023498535,4.60769987106323,4.5806999206543,4.5528998374939,4.52479982376099,4.49669981002808,4.4689998626709,4.21450649057356,4.36869950732756
+
+        2009-07-17,3.61725212730659,-3.56766669340714,-152.819922925078,157.980641370511,1.57089996337891,4.53679990768433,6.19980001449585,1.0139000415802,2.12249994277954,3.18499994277954,4.10419988632202,4.84049987792969,5.38929986953735,5.76490020751953,5.99109983444214,6.09490013122559,6.10260009765625,6.03840017318726,5.92309999465942,5.77400016784668,5.60489988327026,5.42649984359741,5.24690008163452,5.07180023193359,4.90539979934692,4.75010013580322,4.60739994049072,4.47790002822876,4.3617000579834,4.25829982757568,4.16699981689453,4.08699989318848,4.01719999313354,3.95679998397827,3.90459990501404,3.85980010032654,3.8215000629425,0.508800029754639,1.03639996051788,1.57280004024506,2.08089995384216,2.53990006446838,2.94059991836548,3.28169989585876,3.56599998474121,3.79900002479553,3.98709988594055,4.13700008392334,4.25470018386841,4.34590005874634,4.41529989242554,4.46719980239868,4.5048999786377,4.53130006790161,4.54879999160767,4.55919981002808,4.56419992446899,4.56500005722046,4.56260013580322,4.55779981613159,4.5511999130249,4.54330015182495,4.53459978103638,4.52540016174316,4.51579999923706,4.50600004196167,4.4963002204895,0.508400022983551,1.03709995746613,1.5789999961853,2.09899997711182,2.57680010795593,3.00239992141724,3.37210011482239,3.68680000305176,3.94959998130798,4.16520023345947,4.33890008926392,4.47599983215332,4.58169984817505,4.6609001159668,4.71799993515015,4.75659990310669,4.78030014038086,4.79180002212524,4.79360008239746,4.78779983520508,4.77610015869141,4.75990009307861,4.74030017852783,4.71820020675659,4.69460010528564,4.6697998046875,4.64449977874756,4.61899995803833,4.59359979629517,4.56839990615845,4.07684080289974,4.22344724159817
+
+        2009-07-20,3.54887939750139,-3.4851091316087,-152.849739406826,157.951143598997,1.52199995517731,4.44299983978271,6.13740015029907,0.982200026512146,2.0592999458313,3.10310006141663,4.01350021362305,4.74870014190674,5.3011999130249,5.68370008468628,5.91809988021851,6.03030014038086,6.0460000038147,5.98880004882812,5.87930011749268,5.73460006713867,5.56860017776489,5.39209985733032,5.2133002281189,5.03830003738403,4.87120008468628,4.71460008621216,4.57030010223389,4.43889999389648,4.3206000328064,4.21500015258789,4.12150001525879,4.03929996490479,3.96749997138977,3.90499997138977,3.8510000705719,3.80450010299683,3.76469993591309,0.498800009489059,1.00720000267029,1.5291999578476,2.02699995040894,2.47919988632202,2.87610006332397,3.21519994735718,3.49900007247925,3.73239994049072,3.9216001033783,4.07280015945435,4.19199991226196,4.28459978103638,4.35550022125244,4.40859985351562,4.44740009307861,4.47480010986328,4.49319982528687,4.50430011749268,4.50979995727539,4.51109981536865,4.50899982452393,4.50439977645874,4.49790000915527,4.49009990692139,4.48140001296997,4.47209978103638,4.46239995956421,4.45260000228882,4.44269990921021,0.498499989509583,1.00789999961853,1.5349999666214,2.04419994354248,2.51460003852844,2.93549990653992,3.30270004272461,3.61640000343323,3.87940001487732,4.09600019454956,4.27110004425049,4.40999984741211,4.51760005950928,4.59870004653931,4.65749979019165,4.69780015945435,4.72300004959106,4.73579978942871,4.73880004882812,4.73390007019043,4.72289991378784,4.70730018615723,4.68809986114502,4.66639995574951,4.64289999008179,4.61829996109009,4.59299993515015,4.56750011444092,4.54190015792847,4.51669979095459,4.11458351850295,4.26387617756398
+
+        2009-07-21,3.48312295475126,-3.38844905746221,-153.005793894209,157.786855990454,1.43180000782013,4.29360008239746,6.02750015258789,0.920899987220764,1.94679999351501,2.96550011634827,3.86730003356934,4.60340023040771,5.16239976882935,5.55359983444214,5.79769992828369,5.9193000793457,5.94360017776489,5.89389991760254,5.79080009460449,5.65140008926392,5.48969984054565,5.31669998168945,5.14069986343384,4.96780014038086,4.80229997634888,4.64690017700195,4.50349998474121,4.37270021438599,4.25479984283447,4.14949989318848,4.05620002746582,3.97410011291504,3.90229988098145,3.83990001678467,3.7859001159668,3.73939990997314,3.69939994812012,0.479499995708466,0.95279997587204,1.45120000839233,1.93369996547699,2.37660002708435,2.76830005645752,3.10500001907349,3.38820004463196,3.62220001220703,3.81259989738464,3.9653000831604,4.08620023727417,4.18050003051758,4.25290012359619,4.30749988555908,4.34770011901855,4.37639999389648,4.39580011367798,4.40789985656738,4.41429996490479,4.41629981994629,4.41480016708374,4.41079998016357,4.40490007400513,4.3976001739502,4.38929986953735,4.38030004501343,4.37090015411377,4.36140012741089,4.35179996490479,0.479099988937378,0.953400015830994,1.45640003681183,1.94949996471405,2.40960001945496,2.82430005073547,3.1881000995636,3.50049996376038,3.76349997520447,3.98099994659424,4.15759992599487,4.29829978942871,4.40799999237061,4.49109983444214,4.55200004577637,4.59429979324341,4.6213002204895,4.63590002059937,4.64050006866455,4.63719987869263,4.62769985198975,4.61329984664917,4.59539985656738,4.57490015029907,4.5524001121521,4.52880001068115,4.50439977645874,4.47970008850098,4.45489978790283,4.43039989471436,4.11136057202035,4.26279242636859
+
+        2009-07-22,3.54781405552621,-3.47305262827978,-152.922273036669,157.87698321349,1.48559999465942,4.38969993591309,6.1136999130249,0.956799983978271,2.01469993591309,3.05049991607666,3.96000003814697,4.69840002059937,5.25649976730347,5.64529991149902,5.88619995117188,6.00460004806519,6.0258002281189,5.9734001159668,5.86789989471436,5.72650003433228,5.56309986114502,5.38870000839233,5.21159982681274,5.03770017623901,4.87139987945557,4.71540021896362,4.57140016555786,4.44019985198975,4.32200002670288,4.21630001068115,4.12279987335205,4.04040002822876,3.96849989891052,3.90590000152588,3.85170006752014,3.8050000667572,3.76500010490417,0.48989999294281,0.98470002412796,1.49790000915527,1.99049997329712,2.4400999546051,2.83590006828308,3.17519998550415,3.45989990234375,3.69460010528564,3.88529992103577,4.03800010681152,4.15869998931885,4.25279998779297,4.32499980926514,4.37939977645874,4.41940021514893,4.44780015945435,4.46710014343262,4.47910022735596,4.48540019989014,4.48729991912842,4.48579978942871,4.4818000793457,4.47580003738403,4.4685001373291,4.46019983291626,4.45130014419556,4.44199991226196,4.43249988555908,4.42290019989014,0.489499986171722,0.985300004482269,1.50349998474121,2.00720000267029,2.47460007667542,2.89420008659363,3.26139998435974,3.5757999420166,3.84010004997253,4.05830001831055,4.23530006408691,4.37599992752075,4.4854998588562,4.56839990615845,4.62900018692017,4.67089986801147,4.6975998878479,4.71180009841919,4.71610021591187,4.71239995956421,4.7024998664856,4.68779993057251,4.66960000991821,4.64870023727417,4.62599992752075,4.60200023651123,4.57740020751953,4.5524001121521,4.52740001678467,4.50269985198975,4.11730383531525,4.26775305642042
+
+        2009-07-23,3.69847523206305,-3.68988124823032,-152.673450462385,158.136447005929,1.66110002994537,4.58179998397827,6.20559978485107,1.08560001850128,2.2202000617981,3.26920008659363,4.16160011291504,4.8717999458313,5.40119981765747,5.76599979400635,5.98929977416992,6.0967001914978,6.11269998550415,6.05970001220703,5.95699977874756,5.82070016860962,5.66379976272583,5.49650001525879,5.32649993896484,5.15950012207031,4.99949979782104,4.84910011291504,4.71000003814697,4.58290004730225,4.46799993515015,4.36509990692139,4.27360010147095,4.19290018081665,4.12209987640381,4.06029987335205,4.00659990310669,3.96020007133484,3.92030000686646,0.534099996089935,1.09370005130768,1.64170002937317,2.14989995956421,2.60380005836487,2.99760007858276,3.33179998397827,3.61039996147156,3.8390998840332,4.02430009841919,4.1725001335144,4.28970003128052,4.38110017776489,4.45130014419556,4.50430011749268,4.54349994659424,4.57159996032715,4.59070014953613,4.60290002822876,4.60960006713867,4.61199998855591,4.61110019683838,4.60769987106323,4.60249996185303,4.59590005874634,4.5883002281189,4.58010005950928,4.57149982452393,4.56269979476929,4.55380010604858,0.533699989318848,1.0945999622345,1.64820003509521,2.1686999797821,2.64140009880066,3.05970001220703,3.42199993133545,3.730299949646,3.98830008506775,4.20060014724731,4.37239980697632,4.50899982452393,4.61530017852783,4.69589996337891,4.7548999786377,4.79589986801147,4.82219982147217,4.83650016784668,4.84110021591187,4.83790016174316,4.82880020141602,4.81489992141724,4.79759979248047,4.77759981155396,4.75579977035522,4.73269987106323,4.70900011062622,4.68480014801025,4.66060018539429,4.63660001754761,4.20253830326623,4.34134487693391
+
+        2009-07-24,3.74593577131772,-3.72125330747177,-152.869748412419,157.94199370257,1.62440001964569,4.5657000541687,6.18400001525879,1.05499994754791,2.18199992179871,3.23850011825562,4.1414999961853,4.85979986190796,5.39289999008179,5.75719976425171,5.97690010070801,6.07880020141602,6.08860015869141,6.02950000762939,5.92170000076294,5.78159999847412,5.62230014801025,5.45410013198853,5.2846999168396,5.11959981918335,4.96250009536743,4.81599998474121,4.68130016326904,4.55910015106201,4.44939994812012,4.35169982910156,4.26550006866455,4.19000005722046,4.12410020828247,4.06699991226196,4.0177001953125,3.9753999710083,3.93919992446899,0.522199988365173,1.06959998607635,1.6139999628067,2.12299990653992,2.57909989356995,2.97530007362366,3.31150007247925,3.59120011329651,3.82039999961853,4.00559997558594,4.1532998085022,4.269700050354,4.36019992828369,4.42959976196289,4.4818000793457,4.5201997756958,4.54759979248047,4.56640005111694,4.57819986343384,4.58470010757446,4.5871000289917,4.58629989624023,4.58309984207153,4.57810020446777,4.57189989089966,4.56470012664795,4.55700016021729,4.54890012741089,4.54059982299805,4.53229999542236,0.521799981594086,1.07039999961853,1.62049996852875,2.1414999961853,2.61649990081787,3.03730010986328,3.40170001983643,3.71119999885559,3.9695999622345,4.18170022964478,4.35279989242554,4.48829984664917,4.59329986572266,4.67259979248047,4.730299949646,4.77029991149902,4.79559993743896,4.80919981002808,4.81339979171753,4.81010007858276,4.80100011825562,4.78749990463257,4.77059984207153,4.75129985809326,4.73040008544922,4.70830011367798,4.6855001449585,4.66260004043579,4.63959980010986,4.61679983139038,4.08713298127148,4.22430489220921
+
+        2009-07-27,3.84615850572717,-3.83501010251149,-152.832846490433,157.98220900945,1.67229998111725,4.625,6.24889993667603,1.09109997749329,2.23760008811951,3.29889988899231,4.20069980621338,4.91650009155273,5.44810009002686,5.8125,6.03429985046387,6.13959980010986,6.15390014648438,6.09989976882935,5.99730014801025,5.8621997833252,5.7076997756958,5.54379987716675,5.3782000541687,5.21619987487793,5.06169986724854,4.91720008850098,4.78410005569458,4.66300010681152,4.55410003662109,4.45690011978149,4.37099981307983,4.29549980163574,4.22959995269775,4.17229986190796,4.12279987335205,4.08010005950928,4.04360008239746,0.536800026893616,1.1007000207901,1.65409994125366,2.16770005226135,2.62599992752075,3.02320003509521,3.35980010032654,3.64000010490417,3.86969995498657,4.0556001663208,4.20419979095459,4.32159996032715,4.41330003738403,4.48390007019043,4.53739976882935,4.57709980010986,4.60580015182495,4.62580013275146,4.63889980316162,4.64659976959229,4.65010023117065,4.65040016174316,4.64820003509521,4.64419984817505,4.63889980316162,4.63259983062744,4.62569999694824,4.61840009689331,4.61079978942871,4.60319995880127,0.536499977111816,1.10150003433228,1.66079998016357,2.18680000305176,2.66429996490479,3.08640003204346,3.45169997215271,3.76200008392334,4.02129983901978,4.23449993133545,4.40700006484985,4.54409980773926,4.6508002281189,4.73190021514893,4.79150009155273,4.83339977264404,4.86059999465942,4.87599992752075,4.88199996948242,4.88030004501343,4.87279987335205,4.86079978942871,4.84530019760132,4.82730007171631,4.80749988555908,4.78649997711182,4.76480007171631,4.74270009994507,4.72060012817383,4.69859981536865,4.12440466536803,4.2588965677118
+
+        2009-07-28,3.47596499435032,-3.49950823486898,-152.232614494425,158.606673120034,1.72140002250671,4.57100009918213,6.16020011901855,1.13769996166229,2.27940011024475,3.30399990081787,4.16499996185303,4.8484001159668,5.35989999771118,5.71589994430542,5.93809986114502,6.04939985275269,6.07229995727539,6.02710008621216,5.93160009384155,5.80079984664917,5.64720010757446,5.48070001602173,5.30889987945557,5.13770008087158,4.97149991989136,4.81309986114502,4.66470003128052,4.52720022201538,4.40129995346069,4.28700017929077,4.18410015106201,4.09210014343262,4.01030015945435,3.93799996376038,3.8743999004364,3.81870007514954,3.76999998092651,0.553200006484985,1.1331000328064,1.68389999866486,2.18639993667603,2.63120007514954,3.01570010185242,3.34179997444153,3.61400008201599,3.83800005912781,4.01999998092651,4.16620016098022,4.28210020065308,4.37279987335205,4.44269990921021,4.49550008773804,4.53439998626709,4.56220006942749,4.58080005645752,4.59240007400513,4.59819984436035,4.59950017929077,4.59740018844604,4.59259986877441,4.58580017089844,4.5774998664856,4.56809997558594,4.55810022354126,4.5475001335144,4.5366997718811,4.5258002281189,0.552799999713898,1.13399994373322,1.6907000541687,2.20530009269714,2.66849994659424,3.07680010795593,3.43009996414185,3.73099994659424,3.98329997062683,4.19169998168945,4.36110019683838,4.49620008468628,4.60179996490479,4.68200016021729,4.74090003967285,4.78179979324341,4.80770015716553,4.82140016555786,4.82509994506836,4.82070016860962,4.80999994277954,4.79419994354248,4.7746000289917,4.75209999084473,4.72749996185303,4.70149993896484,4.67449998855591,4.64709997177124,4.61940002441406,4.59189987182617,4.46574322493898,4.60719816721576
+
+        2009-07-29,3.35746841815826,-3.42490109909021,-151.957567596904,158.890547524864,1.79439997673035,4.55189990997314,6.02540016174316,1.19760000705719,2.35419988632202,3.35080003738403,4.16839981079102,4.80800008773804,5.2827000617981,5.6117000579834,5.81680011749268,5.9197998046875,5.9411997795105,5.8996000289917,5.81110000610352,5.68909978866577,5.54500007629395,5.38770008087158,5.22440004348755,5.0605001449585,4.90019989013672,4.74639987945557,4.60099983215332,4.4653000831604,4.34009981155396,4.22550010681152,4.12139987945557,4.02750015258789,3.94339990615845,3.86829996109009,3.80170011520386,3.74279999732971,3.69099998474121,0.571200013160706,1.17820000648499,1.73479998111725,2.23099994659424,2.66370010375977,3.03410005569458,3.34629988670349,3.60610008239746,3.81960010528564,3.99309992790222,4.13259983062744,4.24340009689331,4.33029985427856,4.39729976654053,4.44810009002686,4.48559999465942,4.51230001449585,4.53030014038086,4.54129981994629,4.54670000076294,4.54769992828369,4.54530000686646,4.54020023345947,4.53310012817383,4.52440023422241,4.51469993591309,4.50419998168945,4.4931001663208,4.48190021514893,4.47039985656738,0.570800006389618,1.17920005321503,1.74179995059967,2.25009989738464,2.70059990882874,3.09349989891052,3.43140006065369,3.7179000377655,3.95770001411438,4.15560007095337,4.31640005111694,4.44490003585815,4.54549980163574,4.62220001220703,4.67850017547607,4.71770000457764,4.74270009994507,4.75589990615845,4.75939989089966,4.75509977340698,4.74450016021729,4.72889995574951,4.70949983596802,4.68709993362427,4.66260004043579,4.63649988174438,4.60939979553223,4.58169984817505,4.55380010604858,4.52589988708496,4.68665383161347,4.81729842952087
+
+        2009-07-30,3.14008852818969,-3.22153275527701,-151.681557651346,159.175301507359,1.8063999414444,4.5145001411438,5.94680023193359,1.20969998836517,2.36260008811951,3.34279990196228,4.14079999923706,4.76289987564087,5.22399997711182,5.54370021820068,5.74340009689331,5.84380006790161,5.86469984054565,5.82359981536865,5.73589992523193,5.61450004577637,5.4702000617981,5.31190013885498,5.14659976959229,4.9798002243042,4.81549978256226,4.65689992904663,4.50600004196167,4.36420011520386,4.23250007629395,4.11110019683838,4.00019979476929,3.89939999580383,3.80839991569519,3.72670006752014,3.65359997749329,3.58859992027283,3.53090000152588,0.57370001077652,1.18540000915527,1.73979997634888,2.23049998283386,2.65639996528625,3.02010011672974,3.32629990577698,3.58089995384216,3.79010009765625,3.96020007133484,4.09700012207031,4.20559978485107,4.29069995880127,4.35620021820068,4.40570020675659,4.44189977645874,4.46740007400513,4.48409986495972,4.49380016326904,4.49790000915527,4.49760007858276,4.49370002746582,4.48710012435913,4.47840023040771,4.46810007095337,4.45669984817505,4.44449996948242,4.43170022964478,4.41870021820068,4.40549993515015,0.573400020599365,1.18649995326996,1.74689996242523,2.2493999004364,2.69269990921021,3.07829999923706,3.40919995307922,3.68959999084473,3.9242000579834,4.11780023574829,4.27519989013672,4.4008002281189,4.49900007247925,4.57369995117188,4.6282000541687,4.66580009460449,4.68919992446899,4.70069980621338,4.70260000228882,4.69649982452393,4.68400001525879,4.66639995574951,4.64489984512329,4.62029981613159,4.59340000152588,4.56500005722046,4.53539991378784,4.50519990921021,4.47469997406006,4.44420003890991,4.86925834394196,5.00088670133503
+
+        2009-07-31,3.33059418115691,-3.35957521445661,-152.400897711421,158.438912892143,1.67999994754791,4.33169984817505,5.76030015945435,1.12039995193481,2.21029996871948,3.16790008544922,3.96140003204346,4.58500003814697,5.04809999465942,5.3681001663208,5.5661997795105,5.66400003433228,5.68219995498657,5.6395001411438,5.55179977416992,5.43279981613159,5.29349994659424,5.14289999008179,4.98769998550415,4.83330011367798,4.68330001831055,4.54050016403198,4.40659999847412,4.2827000617981,4.16909980773926,4.06599998474121,3.97309994697571,3.89000010490417,3.81609988212585,3.75069999694824,3.69320011138916,3.64269995689392,3.59859991073608,0.546500027179718,1.10930001735687,1.63460004329681,2.10820007324219,2.52430009841919,2.88210010528564,3.18460011482239,3.43659996986389,3.64389991760254,3.81220006942749,3.94749999046326,4.05480003356934,4.13880014419556,4.20359992980957,4.25260019302368,4.28870010375977,4.3144998550415,4.33190011978149,4.34250020980835,4.34789991378784,4.34910011291504,4.34709978103638,4.34259986877441,4.33610010147095,4.32829999923706,4.31949996948242,4.30999994277954,4.30000019073486,4.28980016708374,4.27950000762939,0.546199977397919,1.11020004749298,1.64079999923706,2.12529993057251,2.55769991874695,2.93630003929138,3.26239991188049,3.53920006752014,3.77060008049011,3.9614999294281,4.11639976501465,4.2399001121521,4.33640003204346,4.40980005264282,4.46379995346069,4.50139999389648,4.52540016174316,4.53830003738403,4.54220008850098,4.53870010375977,4.52939987182617,4.51560020446777,4.49819993972778,4.47830009460449,4.45639991760254,4.43310022354126,4.40899991989136,4.38450002670288,4.35970020294189,4.3351001739502,4.50046959075677,4.62496510958157
+
+        2009-08-03,3.45454504033733,-3.52825465637354,-152.263805202877,158.581380882658,1.7992000579834,4.52209997177124,5.87209987640381,1.20060002803802,2.35929989814758,3.34850001335144,4.15000009536743,4.76719999313354,5.21630001068115,5.51889991760254,5.69899988174438,5.78009986877441,5.78380012512207,5.72900009155273,5.63210010528564,5.50629997253418,5.36250019073486,5.20940017700195,5.05340003967285,4.89949989318848,4.75110006332397,4.61059999465942,4.47959995269775,4.35890007019043,4.2487998008728,4.14930009841919,4.05999994277954,3.980299949646,3.9096999168396,3.84739995002747,3.792799949646,3.74499988555908,3.7033998966217,0.56989997625351,1.17999994754791,1.7367000579834,2.23009991645813,2.65739989280701,3.02069997787476,3.32480001449585,3.57590007781982,3.78069996833801,3.94589996337891,4.07760000228882,4.18139982223511,4.26210021972656,4.32390022277832,4.37020015716553,4.40390014648438,4.42770004272461,4.44329977035522,4.45260000228882,4.45690011978149,4.457200050354,4.45440006256104,4.44939994812012,4.44259977340698,4.43450021743774,4.42560005187988,4.41599988937378,4.40609979629517,4.39599990844727,4.38590002059937,0.569500029087067,1.18099999427795,1.74370002746582,2.24909996986389,2.6939001083374,3.07909989356995,3.40759992599487,3.68390011787415,3.91319990158081,4.10059976577759,4.25150012969971,4.37080001831055,4.46320009231567,4.53259992599487,4.58290004730225,4.61719989776611,4.6382999420166,4.64860010147095,4.65030002593994,4.64499998092651,4.63420009613037,4.61910009384155,4.60080003738403,4.58010005950928,4.55770015716553,4.53410005569458,4.50979995727539,4.48509979248047,4.46040010452271,4.43590021133423,4.46880402536031,4.58535193818349
+
+        2009-08-04,3.35682003478181,-3.44050642902483,-152.003784116505,158.848957064687,1.82210004329681,4.55039978027344,5.92780017852783,1.21819996833801,2.38520002365112,3.37549996376038,4.17700004577637,4.7960000038147,5.2487998008728,5.55700016021729,5.7435998916626,5.83120012283325,5.84070014953613,5.79050016403198,5.69649982452393,5.57180023193359,5.4274001121521,5.27180004119873,5.1117000579834,4.95240020751953,4.7975001335144,4.64970016479492,4.51070022583008,4.38170003890991,4.26300001144409,4.15490007400513,4.05709981918335,3.96930003166199,3.89079999923706,3.82109999656677,3.75939989089966,3.70499992370605,3.65729999542236,0.575999975204468,1.19439995288849,1.75510001182556,2.25040006637573,2.67899990081787,3.04349994659424,3.34899997711182,3.60170006752014,3.80830001831055,3.9753999710083,4.10900020599365,4.21460008621216,4.29689979553223,4.3600001335144,4.40740013122559,4.44210004806519,4.46640014648438,4.48239994049072,4.49179983139038,4.49590015411377,4.49590015411377,4.49270009994507,4.48699998855591,4.47940015792847,4.47049999237061,4.46059989929199,4.44999980926514,4.43900012969971,4.42770004272461,4.41639995574951,0.575699985027313,1.19539999961853,1.76230001449585,2.269700050354,2.71600008010864,3.10249996185303,3.43269991874695,3.71110010147095,3.94260001182556,4.13250017166138,4.2859001159668,4.40759992599487,4.50209999084473,4.57350015640259,4.62519979476929,4.66069984436035,4.68249988555908,4.69320011138916,4.69469976425171,4.68900012969971,4.6774001121521,4.66120004653931,4.6414999961853,4.61910009384155,4.59490013122559,4.56930017471313,4.542799949646,4.51590013504028,4.48890018463135,4.46190023422241,4.63441754989328,4.75577320234795
+
+        2009-08-05,3.53006070838242,-3.59290830150788,-152.093187120874,158.759022687139,1.86290001869202,4.65659999847412,6.06780004501343,1.24860000610352,2.43650007247925,3.45000004768372,4.27229976654053,4.9077000617981,5.37230014801025,5.68790006637573,5.87839984893799,5.9672999382019,5.97629976272583,5.92449998855591,5.82840013504028,5.70170021057129,5.55550003051758,5.39849996566772,5.23769998550415,5.07810020446777,4.92360019683838,4.77670001983643,4.63910007476807,4.51179981231689,4.3951997756958,4.28929996490479,4.19399976730347,4.10860013961792,4.0327000617981,3.96539998054504,3.90619993209839,3.85419988632202,3.80870008468628,0.600300014019012,1.22669994831085,1.79739999771118,2.30290007591248,2.74079990386963,3.11330008506775,3.42540001869202,3.68350005149841,3.89439988136292,4.06470012664795,4.20090007781982,4.30840015411377,4.39230012893677,4.45660018920898,4.50509977340698,4.54059982299805,4.56580018997192,4.58260011672974,4.59280014038086,4.59770011901855,4.59849977493286,4.59609985351562,4.59130001068115,4.58459997177124,4.57660007476807,4.56759977340698,4.55789995193481,4.54780006408691,4.53760004043579,4.52720022201538,0.599900007247925,1.22780001163483,1.80480003356934,2.32290005683899,2.77929997444153,3.17499995231628,3.51309990882874,3.79800009727478,4.03490018844604,4.22919988632202,4.38609981536865,4.51049995422363,4.60720014572144,4.68020009994507,4.73339986801147,4.76989984512329,4.79269981384277,4.80429983139038,4.80670022964478,4.80170011520386,4.79090023040771,4.77549982070923,4.75659990310669,4.73509979248047,4.71169996261597,4.68699979782104,4.66149997711182,4.63560009002686,4.60949993133545,4.58360004425049,4.54383437034624,4.66582157534851
+
+        2009-08-06,3.43505879119474,-3.50785647295294,-152.042785163039,158.815405747515,1.85510003566742,4.65670013427734,6.03690004348755,1.23889994621277,2.43099999427795,3.44840002059937,4.2726001739502,4.90710020065308,5.3681001663208,5.6778998374939,5.86110019683838,5.94159984588623,5.94180011749268,5.88119983673096,5.7765998840332,5.64190006256104,5.48850011825562,5.32509994506836,5.15869998931885,4.99440002441406,4.83580017089844,4.68559980392456,4.54540014266968,4.41599988937378,4.29780006408691,4.19080018997192,4.09460020065308,4.00869989395142,3.93239998817444,3.86509990692139,3.80579996109009,3.75399994850159,3.70880007743835,0.589800000190735,1.2175999879837,1.79009997844696,2.29730010032654,2.73629999160767,3.10920000076294,3.4210000038147,3.67810010910034,3.88750004768372,4.0560998916626,4.19019985198975,4.29549980163574,4.37709999084473,4.43909978866577,4.48530006408691,4.51859998703003,4.54160022735596,4.55630016326904,4.5644998550415,4.56750011444092,4.56659984588623,4.5625,4.55600023269653,4.54780006408691,4.53840017318726,4.52799987792969,4.51709985733032,4.50579977035522,4.49440002441406,4.48299980163574,0.589399993419647,1.21870005130768,1.79760003089905,2.3173999786377,2.77489995956421,3.1710000038147,3.50859999656677,3.79239988327026,4.02759981155396,4.21960020065308,4.3737998008728,4.49529981613159,4.58879995346069,4.65869998931885,4.70860004425049,4.7418999671936,4.76160001754761,4.77010011672974,4.76949977874756,4.76179981231689,4.74840021133423,4.73050022125244,4.70930004119873,4.68569993972778,4.66029977798462,4.63369989395142,4.60650014877319,4.57889986038208,4.55140018463135,4.52400016784668,4.50328117365963,4.62695194179111
+
+        2009-08-07,3.16466364123008,-3.26802888768265,-151.271677960234,159.603899296572,1.98909997940063,4.77050018310547,6.1121997833252,1.34560000896454,2.57920002937317,3.59240007400513,4.39540004730225,5.00710010528564,5.45050001144409,5.75010013580322,5.92990016937256,6.01240015029907,6.01760005950928,5.96339988708496,5.86469984054565,5.73430013656616,5.5826997756958,5.41820001602173,5.24770021438599,5.07630014419556,4.90789985656738,4.74550008773804,4.59110021591187,4.44600009918213,4.31090021133423,4.1862998008728,4.07219982147217,3.96830010414124,3.87430000305176,3.78959989547729,3.71359992027283,3.64580011367798,3.58550000190735,0.638800024986267,1.30830001831055,1.89950001239777,2.41210007667542,2.84980010986328,3.21840000152588,3.52539992332458,3.77819991111755,3.98420000076294,4.15040016174316,4.28289985656738,4.38740015029907,4.46859979629517,4.53049993515015,4.57649993896484,4.60970020294189,4.63240003585815,4.64659976959229,4.65399980545044,4.6560001373291,4.65369987487793,4.64799976348877,4.63969993591309,4.62949991226196,4.61780023574829,4.60500001907349,4.59149980545044,4.5774998664856,4.56330013275146,4.54899978637695,0.638300001621246,1.3095999956131,1.90769994258881,2.43339991569519,2.89000010490417,3.28200006484985,3.61470007896423,3.89400005340576,4.12559986114502,4.31510019302368,4.46780014038086,4.58860015869141,4.68190002441406,4.75180006027222,4.80170011520386,4.83489990234375,4.85419988632202,4.86180019378662,4.85989999771118,4.85029983520508,4.83449983596802,4.8137001991272,4.7891001701355,4.76160001754761,4.73190021514893,4.70069980621338,4.66849994659424,4.63570022583008,4.60270023345947,4.56979990005493,5.00634325876812,5.12984365623626
+
+        2009-08-10,3.32509942710095,-3.42037780206796,-151.837958894798,159.027024824887,1.88349997997284,4.66429996490479,6.00619983673096,1.25999999046326,2.46250009536743,3.47429990768433,4.28649997711182,4.90810012817383,5.35780000686646,5.65899991989136,5.83620023727417,5.91300010681152,5.91099977493286,5.84940004348755,5.74420022964478,5.60920000076294,5.45510005950928,5.29090023040771,5.12309980392456,4.95690011978149,4.7960000038147,4.64300012588501,4.49959993362427,4.36679983139038,4.24499988555908,4.13420009613037,4.0342001914978,3.94449996948242,3.86450004577637,3.79349994659424,3.73079991340637,3.67560005187988,3.62730002403259,0.59280002117157,1.23310005664825,1.81019997596741,2.31730008125305,2.75379991531372,3.12319993972778,3.43129992485046,3.6849000453949,3.89129996299744,4.05719995498657,4.18909978866577,4.29260015487671,4.37260007858276,4.43330001831055,4.47830009460449,4.51049995422363,4.53249979019165,4.54619979858398,4.55340003967285,4.55550003051758,4.55350017547607,4.54839992523193,4.54090023040771,4.53170013427734,4.52120018005371,4.50979995727539,4.49779987335205,4.4854998588562,4.47300004959106,4.46049976348877,0.592499971389771,1.23430001735687,1.81789994239807,2.33759999275208,2.79259991645813,3.1849000453949,3.51839995384216,3.79830002784729,4.0297999382019,4.21859979629517,4.36999988555908,4.48920011520386,4.5806999206543,4.64870023727417,4.69700002670288,4.72889995574951,4.74720001220703,4.75439977645874,4.75250005722046,4.74340009689331,4.728600025177,4.70930004119873,4.68669986724854,4.66149997711182,4.6346001625061,4.60650014877319,4.57770013809204,4.54850006103516,4.51940011978149,4.4903998374939,4.61733201564065,4.73969972800261
+
+        2009-08-11,3.45564317543098,-3.57136747016586,-152.162448302059,158.700702066355,1.84379994869232,4.57140016555786,5.86210012435913,1.22790002822876,2.41540002822876,3.40989995002747,4.20429992675781,4.80889987945557,5.24370002746582,5.53299999237061,5.70179986953735,5.77390003204346,5.77099990844727,5.71180009841919,5.61210012435913,5.48519992828369,5.34140014648438,5.18909978866577,5.03439998626709,4.88210010528564,4.73559999465942,4.59700012207031,4.46789979934692,4.34899997711182,4.24060010910034,4.14249992370605,4.05450010299683,3.97609996795654,3.90650010108948,3.84509992599487,3.79119992256165,3.74399995803833,3.70289993286133,0.566799998283386,1.20039999485016,1.77009999752045,2.26929998397827,2.69810009002686,3.06019997596741,3.36150002479553,3.60929989814758,3.81069993972778,3.97250008583069,4.10120010375977,4.20230007171631,4.28070020675659,4.34040021896362,4.38500022888184,4.41739988327026,4.43989992141724,4.45459985733032,4.46309995651245,4.46659994125366,4.46640014648438,4.46309995651245,4.4576997756958,4.45060014724731,4.44220018386841,4.43300008773804,4.42329978942871,4.41319990158081,4.40290021896362,4.3927001953125,0.566500008106232,1.20159995555878,1.7775000333786,2.28900003433228,2.73559999465942,3.11949992179871,3.44519996643066,3.7179000377655,3.94309997558594,4.12659978866577,4.27370023727417,4.38969993591309,4.47900009155273,4.54580020904541,4.59380006790161,4.62610006332397,4.64559984207153,4.65469980239868,4.65530014038086,4.64909982681274,4.63759994506836,4.62200021743774,4.60319995880127,4.58209991455078,4.55940008163452,4.53560018539429,4.51119995117188,4.48640012741089,4.46159982681274,4.43699979782104,4.50130877682531,4.61215389067416
+
+        2009-08-12,3.56265429317728,-3.65853316705192,-152.244564022368,158.61889171307,1.82449996471405,4.62209987640381,6.00839996337891,1.21000003814697,2.39949989318848,3.41569995880127,4.23909997940063,4.87309980392456,5.33409976959229,5.64449977874756,5.82919979095459,5.91230010986328,5.916100025177,5.86019992828369,5.76119995117188,5.63290023803711,5.48649978637695,5.33059978485107,5.17210006713867,5.01579999923706,4.86530017852783,4.72300004959106,4.59049987792969,4.4685001373291,4.35739994049072,4.25699996948242,4.16699981689453,4.08690023422241,4.01599979400635,3.95359992980957,3.89879989624023,3.8510000705719,3.80940008163452,0.563300013542175,1.18910002708435,1.76049995422363,2.26690006256104,2.70539999008179,3.07809996604919,3.38969993591309,3.64689993858337,3.85660004615784,4.02559995651245,4.16039991378784,4.26660013198853,4.3491997718811,4.41239976882935,4.45989990234375,4.49469995498657,4.51929998397827,4.53569984436035,4.54559993743896,4.55039978027344,4.5511999130249,4.54890012741089,4.5443000793457,4.53800010681152,4.53030014038086,4.52180004119873,4.51259994506836,4.50309991836548,4.49340009689331,4.48360013961792,0.563000023365021,1.19029998779297,1.76800000667572,2.28690004348755,2.74379992485046,3.13930010795593,3.47670006752014,3.76040005683899,3.99569988250732,4.18809986114502,4.34310007095337,4.46560001373291,4.5605001449585,4.6318998336792,4.68370008468628,4.71920013427734,4.74119997024536,4.75229978561401,4.75439977645874,4.74949979782104,4.73899984359741,4.72410011291504,4.70599985122681,4.68540000915527,4.66300010681152,4.63940000534058,4.61520004272461,4.59049987792969,4.56580018997192,4.54129981994629,4.44166340925497,4.56006627815212
+
+        2009-08-13,3.56057211760637,-3.64178850961279,-152.581691445526,158.27431693612,1.70539999008179,4.4657998085022,5.87470006942749,1.1188999414444,2.26139998435974,3.26149988174438,4.08400011062622,4.72300004959106,5.19029998779297,5.50629997253418,5.69530010223389,5.78130006790161,5.78719997406006,5.73299980163574,5.63579988479614,5.5096001625061,5.36590003967285,5.21339988708496,5.05889987945557,4.90719985961914,4.76189994812012,4.62529993057251,4.49870014190674,4.38290023803711,4.27799987792969,4.1838002204895,4.09989976882935,4.02559995651245,3.96029996871948,3.90310001373291,3.85330009460449,3.81010007858276,3.77270007133484,0.518700003623962,1.10790002346039,1.65760004520416,2.15179991722107,2.58400011062622,2.95359992980957,3.26410007476807,3.52119994163513,3.7311999797821,3.90070009231567,4.03599977493286,4.1427001953125,4.22580003738403,4.28959989547729,4.33760023117065,4.3730001449585,4.39809989929199,4.41510009765625,4.42570018768311,4.43130016326904,4.43289995193481,4.43149995803833,4.42770004272461,4.42229986190796,4.41559982299805,4.40799999237061,4.39979982376099,4.39120006561279,4.38250017166138,4.37370014190674,0.518400013446808,1.10889995098114,1.66439998149872,2.17030000686646,2.61999988555908,3.01169991493225,3.34710001945496,3.63000011444092,3.86509990692139,4.0576000213623,4.21280002593994,4.33570003509521,4.43100023269653,4.50299978256226,4.55539989471436,4.59170007705688,4.61469984054565,4.62690019607544,4.63040018081665,4.62690019607544,4.61800003051758,4.60489988327026,4.58860015869141,4.56990003585815,4.54960012435913,4.52820014953613,4.50610017776489,4.48360013961792,4.46110010147095,4.43879985809326,4.29861232218964,4.4171418020463
+
+        2009-08-14,3.71985147743678,-3.74967158922318,-153.056846413455,157.786906218322,1.62720000743866,4.42089986801147,5.85260009765625,1.05900001525879,2.17540001869202,3.18619990348816,4.02990007400513,4.68839979171753,5.16870021820068,5.49069976806641,5.67990016937256,5.76240015029907,5.76300001144409,5.70340013504028,5.60179996490479,5.47310018539429,5.32910013198853,5.17869997024536,5.02860021591187,4.88329982757568,4.74599981307983,4.61870002746582,4.50239992141724,4.39739990234375,4.30369997024536,4.22060012817383,4.14769983291626,4.08400011062622,4.02880001068115,3.98110008239746,3.94020009040833,3.90510010719299,3.87529993057251,0.504400014877319,1.06210005283356,1.59990000724792,2.09270000457764,2.52810001373291,2.90240001678467,3.21749997138977,3.47819995880127,3.69079995155334,3.86199998855591,3.99830007553101,4.10550022125244,4.18879985809326,4.25269985198975,4.30089998245239,4.33640003204346,4.36199998855591,4.37960004806519,4.39099979400635,4.39750003814697,4.40030002593994,4.40019989013672,4.39799976348877,4.39419984817505,4.38920021057129,4.38339996337891,4.37709999084473,4.37039995193481,4.36359977722168,4.35669994354248,0.504100024700165,1.06299996376038,1.60629999637604,2.11050009727478,2.56329989433289,2.95989990234375,3.30019998550415,3.5871000289917,3.82509994506836,4.01940011978149,4.17560005187988,4.29890012741089,4.39429998397827,4.46630001068115,4.51879978179932,4.55530023574829,4.57889986038208,4.59189987182617,4.5967001914978,4.59479999542236,4.58790016174316,4.5770001411438,4.56330013275146,4.5475001335144,4.53020000457764,4.51189994812012,4.4931001663208,4.47410011291504,4.45510005950928,4.43620014190674,4.03665366403729,4.15307439455612
+
+        2009-08-17,3.800289497183,-3.77146823824507,-153.486302856038,157.344275737249,1.54219996929169,4.32359981536865,5.75209999084473,0.998700022697449,2.07540011405945,3.08109998703003,3.93099999427795,4.59639978408813,5.08029985427856,5.40210008621216,5.58839988708496,5.66680002212524,5.66349983215332,5.60109996795654,5.49860000610352,5.3713002204895,5.23089981079102,5.08610010147095,4.94329977035522,4.80679988861084,4.6793999671936,4.56260013580322,4.45709991455078,4.36310005187988,4.28000020980835,4.20739984512329,4.14429998397827,4.08990001678467,4.04320001602173,4.00339984893799,3.96970009803772,3.94109988212585,3.91709995269775,0.494300007820129,1.01489996910095,1.53419995307922,2.01850008964539,2.45040011405945,2.82340002059937,3.13800001144409,3.39820003509521,3.61019992828369,3.78060007095337,3.91599988937378,4.02239990234375,4.10500001907349,4.16839981079102,4.21630001068115,4.25190019607544,4.27769994735718,4.29580020904541,4.30800008773804,4.31549978256226,4.31949996948242,4.32070016860962,4.32000017166138,4.31769990921021,4.31430006027222,4.31020021438599,4.30550003051758,4.30049991607666,4.29540014266968,4.29020023345947,0.493999987840652,1.01569998264313,1.53999996185303,2.03520011901855,2.4841001033783,2.87879991531372,3.21810007095337,3.50399994850159,3.74079990386963,3.93390011787415,4.08860015869141,4.21059989929199,4.30490016937256,4.37610006332397,4.42829990386963,4.46490001678467,4.48899984359741,4.50309991836548,4.50920009613037,4.50920009613037,4.50439977645874,4.49609994888306,4.48509979248047,4.4721999168396,4.45790004730225,4.44290018081665,4.42729997634888,4.41149997711182,4.39580011367798,4.38019990921021,3.84150985986181,3.95373630857818
+
+        2009-08-18,3.77275190479652,-3.79184294489965,-153.270834780384,157.573576517257,1.59220004081726,4.36059999465942,5.77479982376099,1.03359997272491,2.1331000328064,3.13529992103577,3.97329998016357,4.6269998550415,5.10270023345947,5.42070007324219,5.60659980773926,5.68720006942749,5.68720006942749,5.62860012054443,5.52950000762939,5.4047999382019,5.26590013504028,5.12160015106201,4.97819995880127,4.84019994735718,4.71040010452271,4.59060001373291,4.48159980773926,4.38380002975464,4.29689979553223,4.22030019760132,4.1532998085022,4.0952000617981,4.04500007629395,4.00190019607544,3.96499991416931,3.93370008468628,3.9070999622345,0.494800001382828,1.03989994525909,1.56970000267029,2.05690002441406,2.48810005187988,2.8591001033783,3.17140007019043,3.42980003356934,3.64039993286133,3.80999994277954,3.9449999332428,4.05130004882812,4.13399982452393,4.19750022888184,4.24569988250732,4.28140020370483,4.30740022659302,4.32560014724731,4.33769989013672,4.3452000617981,4.34889984130859,4.34989976882935,4.34880018234253,4.34609985351562,4.3422999382019,4.33769989013672,4.33249998092651,4.32709980010986,4.32140016555786,4.31559991836548,0.494599997997284,1.0407999753952,1.5757999420166,2.07419991493225,2.52250003814697,2.91519999504089,3.25219988822937,3.53609991073608,3.77150011062622,3.96359992027283,4.11800003051758,4.23999977111816,4.33449983596802,4.40609979629517,4.45860004425049,4.49550008773804,4.51980018615723,4.53399991989136,4.54010009765625,4.53980016708374,4.5346999168396,4.5258002281189,4.51420021057129,4.50050020217896,4.48540019989014,4.46939992904663,4.45289993286133,4.43610000610352,4.4193000793457,4.40259981155396,3.95363254851838,4.06521055399726
+
+        2009-08-19,3.62488790704745,-3.63805317356741,-153.206618558187,157.647822070387,1.54299998283386,4.29619979858398,5.72700023651123,0.99669998884201,2.07520008087158,3.0699999332428,3.90840005874634,4.5661997795105,5.04710006713867,5.36969995498657,5.5588002204895,5.64079999923706,5.64050006866455,5.57980012893677,5.47730016708374,5.34789991378784,5.20359992980957,5.05329990386963,4.90360021591187,4.75909996032715,4.6230001449585,4.49709987640381,4.38240003585815,4.27909994125366,4.18709993362427,4.10589981079102,4.0346999168396,3.9728000164032,3.91919994354248,3.87310004234314,3.83360004425049,3.79999995231628,3.77130007743835,0.477100014686584,1.00660002231598,1.52690005302429,2.00880002975464,2.43759989738464,2.80780005455017,3.12019991874695,3.37919998168945,3.59050011634827,3.7606999874115,3.89610004425049,4.00250005722046,4.0851001739502,4.14830017089844,4.19579982757568,4.23080015182495,4.25579977035522,4.27290010452271,4.28389978408813,4.28999996185303,4.29239988327026,4.29199981689453,4.28950023651123,4.28550004959106,4.28030014038086,4.27430009841919,4.26779985427856,4.26100015640259,4.25409984588623,4.24709987640381,0.476799994707108,1.00740003585815,1.53279995918274,2.02559995651245,2.47090005874634,2.86260008811951,3.19939994812012,3.48379993438721,3.71979999542236,3.91249990463257,4.06720018386841,4.18919992446899,4.28340005874634,4.35440015792847,4.4060001373291,4.44169998168945,4.46460008621216,4.47720003128052,4.48150014877319,4.47930002212524,4.4721999168396,4.46129989624023,4.4475998878479,4.43179988861084,4.41470003128052,4.39659976959229,4.37809991836548,4.35930013656616,4.34060001373291,4.3221001625061,3.98370278620339,4.1010063037928
+
+        2009-08-20,3.51048343807173,-3.54825371762844,-153.041398464081,157.821902350315,1.55729997158051,4.26440000534058,5.66200017929077,1.00919997692108,2.0871000289917,3.06620001792908,3.88579988479614,4.52710008621216,4.99599981307983,5.31110000610352,5.49650001525879,5.57740020751953,5.57770013809204,5.51840019226074,5.41739988327026,5.28929996490479,5.14559984207153,4.99520015716553,4.84469985961914,4.6988000869751,4.56059980392456,4.43219995498657,4.3144998550415,4.20809984207153,4.11280012130737,4.02820014953613,3.95370006561279,3.88860011100769,3.83189988136292,3.78290009498596,3.74070000648499,3.7046000957489,3.67370009422302,0.475499987602234,1.01289999485016,1.53260004520416,2.00990009307861,2.4326000213623,2.79670000076294,3.10369992256165,3.35809993743896,3.56579995155334,3.73320007324219,3.86640000343323,3.9711000919342,4.05229997634888,4.11439990997314,4.16099977493286,4.19509983062744,4.21920013427734,4.2354998588562,4.24560022354126,4.25089979171753,4.25239992141724,4.2512001991272,4.24770021438599,4.24270009994507,4.23659992218018,4.22970008850098,4.2221999168396,4.21449995040894,4.20660018920898,4.19869995117188,0.475199997425079,1.01370000839233,1.53859996795654,2.0265998840332,2.46550011634827,2.85050010681152,3.18120002746582,3.46020007133484,3.69180011749268,3.88100004196167,4.03289985656738,4.15269994735718,4.24520015716553,4.31470012664795,4.36509990692139,4.39979982376099,4.42159986495972,4.43310022354126,4.43639993667603,4.43319988250732,4.42500019073486,4.4128999710083,4.39799976348877,4.38100004196167,4.36259984970093,4.34320020675659,4.32340002059937,4.30329990386963,4.28329992294312,4.26340007781982,4.07600647799125,4.19293728418363
+
+        2009-08-21,3.51003463833618,-3.61123869378737,-152.528563801037,158.35154858903,1.72990000247955,4.4362998008728,5.77670001983643,1.13999998569489,2.28449988365173,3.26799988746643,4.06689977645874,4.68240022659302,5.12949991226196,5.42999982833862,5.60809993743896,5.68779993057251,5.69080018997192,5.63649988174438,5.54120016098022,5.41839981079102,5.27880001068115,5.13079977035522,4.98089981079102,4.83370018005371,4.69250011444092,4.55970001220703,4.43639993667603,4.32340002059937,4.22090005874634,4.1286997795105,4.04650020599365,3.97350001335144,3.90919995307922,3.85279989242554,3.80360007286072,3.76079988479614,3.72370004653931,0.523599982261658,1.1224000453949,1.67250001430511,2.16190004348755,2.58660006523132,2.94810009002686,3.25079989433289,3.50069999694824,3.70449995994568,3.86890006065369,3.99990010261536,4.10330009460449,4.18370008468628,4.24529981613159,4.29169988632202,4.3257999420166,4.34999990463257,4.36630010604858,4.37629985809326,4.3814001083374,4.38269996643066,4.38100004196167,4.37709999084473,4.37150001525879,4.36460018157959,4.35690021514893,4.34859991073608,4.34000015258789,4.33120012283325,4.32229995727539,0.523299992084503,1.12349998950958,1.6793999671936,2.18029999732971,2.62210011482239,3.00500011444092,3.33150005340576,3.60610008239746,3.83380007743835,4.01989984512329,4.16970014572144,4.28819990158081,4.38000011444092,4.44929981231689,4.49970006942749,4.53439998626709,4.55630016326904,4.56780004501343,4.57079982757568,4.56710004806519,4.55819988250732,4.54510021209717,4.52899980545044,4.51060009002686,4.49049997329712,4.46939992904663,4.4475998878479,4.42539978027344,4.40320014953613,4.38119983673096,4.35367994889618,4.46582949898227
+
+        2009-08-24,3.72787487809933,-3.81663532772252,-153.24717353808,157.614961182121,1.62160003185272,4.37290000915527,5.65310001373291,1.0436999797821,2.17510008811951,3.17810010910034,3.99839997291565,4.62489986419678,5.07040023803711,5.35890007019043,5.51870012283325,5.57760000228882,5.56099987030029,5.49049997329712,5.38409996032715,5.25579977035522,5.11649990081787,4.97429990768433,4.83489990234375,4.70219993591309,4.57870006561279,4.46570014953613,4.36380004882812,4.27299976348877,4.19290018081665,4.12270021438599,4.06180000305176,4.00930023193359,3.96420001983643,3.92569994926453,3.89299988746643,3.86540007591248,3.84209990501404,0.469799995422363,1.04180002212524,1.58539998531342,2.07719993591309,2.50670003890991,2.87210011482239,3.17670011520386,3.42639994621277,3.62829995155334,3.78959989547729,3.91689991950989,4.01630020141602,4.09299993515015,4.15129995346069,4.19500017166138,4.22700023651123,4.24980020523071,4.26539993286133,4.27530002593994,4.2810001373291,4.28329992294312,4.28319978713989,4.28119993209839,4.2778000831604,4.2733998298645,4.26840019226074,4.26300001144409,4.25729990005493,4.25150012969971,4.24560022354126,0.469500005245209,1.04289996623993,1.59200000762939,2.09509992599487,2.54159998893738,2.92829990386963,3.25659990310669,3.53060007095337,3.75559997558594,3.9375,4.082200050354,4.19530010223389,4.28189992904663,4.34660005569458,4.39309978485107,4.42509984970093,4.44519996643066,4.45599985122681,4.45949983596802,4.457200050354,4.45050001144409,4.44059991836548,4.42829990386963,4.41429996490479,4.39909982681274,4.38320016860962,4.3668999671936,4.35059976577759,4.33430004119873,4.31829977035522,3.88118738668608,3.9836980422146
+
+        2009-08-25,3.60282141858058,-3.67563830222576,-153.144613826939,157.723316677048,1.61150002479553,4.32100009918213,5.5991997718811,1.04349994659424,2.15549993515015,3.1421000957489,3.95110011100769,4.57119989395142,5.01410007476807,5.30259990692139,5.46379995346069,5.52440023422241,5.50930023193359,5.43959999084473,5.33300018310547,5.20359992980957,5.06239986419678,4.9173002243042,4.77449989318848,4.63789987564087,4.5100998878479,4.39260005950928,4.28620004653931,4.19099998474121,4.10650014877319,4.03229999542236,3.96760010719299,3.91140007972717,3.86310005187988,3.82159996032715,3.78629994392395,3.75620007514954,3.73070001602173,0.478300005197525,1.04120004177094,1.5757999420166,2.05979990959167,2.48320007324219,2.84400010108948,3.14520001411438,3.39269995689392,3.59299993515015,3.7532000541687,3.87969994544983,3.97849988937378,4.05459976196289,4.11229991912842,4.15530014038086,4.18660020828247,4.20860004425049,4.2234001159668,4.23239994049072,4.23710012435913,4.23839998245239,4.23710012435913,4.23400020599365,4.22949981689453,4.22399997711182,4.21789979934692,4.21129989624023,4.20459985733032,4.19770002365112,4.19080018997192,0.478100001811981,1.04219996929169,1.582200050354,2.07719993591309,2.5171000957489,2.89869999885559,3.22320008277893,3.49440002441406,3.71740007400513,3.89790010452271,4.04150009155273,4.15380001068115,4.23960018157959,4.30350017547607,4.34929990768433,4.38030004501343,4.39940023422241,4.40910005569458,4.41120004653931,4.40759992599487,4.39949989318848,4.38810014724731,4.37419986724854,4.35860013961792,4.34180021286011,4.32429981231689,4.30639982223511,4.28840017318726,4.27059984207153,4.25299978256226,3.94996069085385,4.05524929450351
+
+        2009-08-26,3.65756183831038,-3.68977767708057,-153.363041611765,157.500724414177,1.60290002822876,4.31729984283447,5.55509996414185,1.04050004482269,2.14479994773865,3.13499999046326,3.94740009307861,4.56689977645874,5.00460004806519,5.28459978103638,5.43569993972778,5.48610019683838,5.46190023422241,5.3850998878479,5.27370023727417,5.14200019836426,5.00059986114502,4.85760021209717,4.71859979629517,4.5871000289917,4.46549987792969,4.35489988327026,4.25570011138916,4.16790008544922,4.09070014953613,4.02360010147095,3.96569991111755,3.91589999198914,3.87350010871887,3.83739995956421,3.80699992179871,3.78130006790161,3.75990009307861,0.492700010538101,1.04410004615784,1.57480001449585,2.05780005455017,2.48090004920959,2.84109997749329,3.14100003242493,3.38649988174438,3.58439993858337,3.7418999671936,3.86570000648499,3.96180009841919,4.03550004959106,4.09119987487793,4.13250017166138,4.16230010986328,4.18330001831055,4.19719982147217,4.20580005645752,4.21019983291626,4.21150016784668,4.21040010452271,4.2076997756958,4.20359992980957,4.19869995117188,4.19320011138916,4.18739986419678,4.18139982223511,4.17530012130737,4.16919994354248,0.492399990558624,1.04499995708466,1.5809999704361,2.07509994506836,2.51469993591309,2.89560008049011,3.21860003471375,3.48740005493164,3.70749998092651,3.88470005989075,4.02489995956421,4.13380002975464,4.21649980545044,4.27759981155396,4.32100009918213,4.35020017623901,4.36800003051758,4.37669992446899,4.37839984893799,4.37470006942749,4.3668999671936,4.35610008239746,4.34299993515015,4.32849979400635,4.31300020217896,4.29689979553223,4.28049993515015,4.26410007476807,4.24790000915527,4.23199987411499,3.80251269483711,3.90434824620066
+
+        2009-08-27,3.6092918201173,-3.66802686126819,-153.185293119505,157.692023143429,1.60899996757507,4.34829998016357,5.62559986114502,1.03999996185303,2.15590000152588,3.15359997749329,3.97359991073608,4.6016001701355,5.04839992523193,5.33729982376099,5.49609994888306,5.55259990692139,5.53219985961914,5.45699977874756,5.34509992599487,5.21080017089844,5.06529998779297,4.91680002212524,4.77129983901978,4.63280010223389,4.5036997795105,4.38560009002686,4.27890014648438,4.1838002204895,4.09980010986328,4.02619981765747,3.96219992637634,3.90700006484985,3.85960006713867,3.81900000572205,3.78449988365173,3.75539994239807,3.73070001602173,0.481000006198883,1.04130005836487,1.57780003547668,2.06539988517761,2.49270009994507,2.85689997673035,3.16079998016357,3.41000008583069,3.61139988899231,3.7720000743866,3.89849996566772,3.99690008163452,4.07240009307861,4.12939977645874,4.17159986495972,4.20209980010986,4.22329998016357,4.23729991912842,4.24569988250732,4.24970006942749,4.25040006637573,4.24870014190674,4.2451000213623,4.24030017852783,4.23439979553223,4.22800016403198,4.22119998931885,4.21420001983643,4.20709991455078,4.20009994506836,0.480800002813339,1.04219996929169,1.58410000801086,2.08299994468689,2.52710008621216,2.91240000724792,3.2399001121521,3.51320004463196,3.73749995231628,3.91849994659424,4.06220006942749,4.17390012741089,4.25899982452393,4.32180023193359,4.36639976501465,4.39620018005371,4.41419982910156,4.42269992828369,4.42379999160767,4.41919994354248,4.41020011901855,4.39790010452271,4.38329982757568,4.36709976196289,4.34980010986328,4.33179998397827,4.31349992752075,4.29530000686646,4.27710008621216,4.25930023193359,3.8953182173326,4.0022198019611
+
+        2009-08-28,3.4834087642008,-3.54189143482727,-153.05327872051,157.831140937029,1.57659995555878,4.3274998664856,5.64419984817505,1.01380002498627,2.12030005455017,3.11969995498657,3.94779992103577,4.58680009841919,5.0447998046875,5.34329986572266,5.50920009613037,5.56979990005493,5.55070018768311,5.47410011291504,5.35830020904541,5.21829986572266,5.0657000541687,4.90910005569458,4.7548999786377,4.60720014572144,4.46909999847412,4.34210014343262,4.22690010070801,4.12370014190674,4.03210020065308,3.95160007476807,3.88129997253418,3.82030010223389,3.76769995689392,3.72259998321533,3.68409991264343,3.65129995346069,3.62350010871887,0.466399997472763,1.01789999008179,1.55050003528595,2.03749990463257,2.4663999080658,2.83340001106262,3.14059996604919,3.39310002326965,3.59750008583069,3.7606999874115,3.88930010795593,3.98920011520386,4.0657000541687,4.12330007553101,4.16559982299805,4.19579982757568,4.21649980545044,4.22959995269775,4.23689985275269,4.23969984054565,4.23909997940063,4.23600006103516,4.23089981079102,4.22450017929077,4.21710014343262,4.20919990539551,4.2007999420166,4.19229984283447,4.18370008468628,4.17530012130737,0.466100007295609,1.01890003681183,1.5566999912262,2.05489993095398,2.50049996376038,2.88879990577698,3.21979999542236,3.49690008163452,3.72469997406006,3.90879988670349,4.05490016937256,4.16860008239746,4.25479984283447,4.31829977035522,4.36289978027344,4.39219999313354,4.40910005569458,4.41620016098022,4.41559982299805,4.40899991989136,4.39779996871948,4.38329982757568,4.36619997024536,4.34740018844604,4.3274998664856,4.30700016021729,4.28620004653931,4.26529979705811,4.24469995498657,4.22440004348755,3.95508203578495,4.06961703953176
+
+        2009-08-31,3.56952016994679,-3.57852203530546,-153.381059551715,157.493899441598,1.49119997024536,4.25839996337891,5.62900018692017,0.950299978256226,2.02290010452271,3.02530002593994,3.87050008773804,4.52880001068115,5.00330018997192,5.31400012969971,5.48789978027344,5.55350017547607,5.53730010986328,5.46250009536743,5.34819984436035,5.21000003814697,5.05970001220703,4.90609979629517,4.75549983978271,4.6121997833252,4.47889995574951,4.35699987411499,4.24720001220703,4.14949989318848,4.06339979171753,3.98819994926453,3.92289996147156,3.86680006980896,3.81859993934631,3.77769994735718,3.74289989471436,3.71359992027283,3.68889999389648,0.450300008058548,0.967599987983704,1.48469996452332,1.96710002422333,2.39689993858337,2.76749992370605,3.07909989356995,3.33599996566772,3.5443000793457,3.71090006828308,3.8422999382019,3.94460010528564,4.02330017089844,4.0826997756958,4.12669992446899,4.15859985351562,4.18079996109009,4.19549989700317,4.20429992675781,4.20870018005371,4.20959997177124,4.20800018310547,4.20450019836426,4.19960021972656,4.19379997253418,4.18730020523071,4.18039989471436,4.17339992523193,4.16620016098022,4.1592001914978,0.450100004673004,0.968400001525879,1.49049997329712,1.98360002040863,2.4300000667572,2.82170009613037,3.15739989280701,3.43910002708435,3.67129993438721,3.85929989814758,4.00880002975464,4.12540006637573,4.21420001983643,4.28000020980835,4.32690000534058,4.35839986801147,4.37750005722046,4.38679981231689,4.3882999420166,4.38399982452393,4.37510013580322,4.36280012130737,4.34810018539429,4.33179998397827,4.31430006027222,4.29610013961792,4.27759981155396,4.25909996032715,4.24079990386963,4.22279977798462,3.83146430897869,3.94673895839394
+
+        2009-09-01,3.8114164671435,-3.77771427789264,-153.940168271845,156.921733868065,1.3992999792099,4.24240016937256,5.63500022888184,0.870299994945526,1.9313999414444,2.96219992637634,3.84120011329651,4.52500009536743,5.01370000839233,5.32889986038208,5.50099992752075,5.56190013885498,5.54069995880127,5.46260023117065,5.34800004959106,5.21260023117065,5.06850004196167,4.92399978637695,4.78490018844604,4.6547999382019,4.53599977493286,4.4293999671936,4.33489990234375,4.25239992141724,4.18090009689331,4.11950016021729,4.06729984283447,4.02309989929199,3.98589992523193,3.95469999313354,3.92880010604858,3.90729999542236,3.88949990272522,0.417899996042252,0.905799984931946,1.41750001907349,1.9054000377655,2.34419989585876,2.72379994392395,3.042799949646,3.30529999732971,3.51749992370605,3.68670010566711,3.8199999332428,3.92370009422302,4.00360012054443,4.06430006027222,4.10979986190796,4.14330005645752,4.16750001907349,4.18450021743774,4.19579982757568,4.20289993286133,4.20669984817505,4.20809984207153,4.20779991149902,4.20609998703003,4.20349979400635,4.20020008087158,4.19659996032715,4.19269990921021,4.18860006332397,4.18450021743774,0.417699992656708,0.906499981880188,1.42299997806549,1.92149996757507,2.37719988822937,2.77850008010864,3.12220001220703,3.41009998321533,3.64669990539551,3.83769989013672,3.9893000125885,4.10750007629395,4.19780015945435,4.26520013809204,4.31389999389648,4.34770011901855,4.36950016021729,4.38199996948242,4.38719987869263,4.38689994812012,4.38240003585815,4.37489986419678,4.36509990692139,4.35370016098022,4.34140014648438,4.32840013504028,4.31510019302368,4.30170011520386,4.28849983215332,4.27549982070923,3.57784669598385,3.68703869803359
+
+        2009-09-02,3.71990364575608,-3.66954455599959,-154.038675250311,156.832449113946,1.34619998931885,4.13679981231689,5.50110006332397,0.834100008010864,1.86469995975494,2.87660002708435,3.74270009994507,4.41690015792847,4.89809989929199,5.20739984512329,5.375,5.4326000213623,5.40950012207031,5.33059978485107,5.21619987487793,5.08190011978149,4.93940019607544,4.79710006713867,4.66039991378784,4.53310012817383,4.41709995269775,4.31309986114502,4.22139978408813,4.14139986038208,4.07229995727539,4.01310014724731,3.96280002593994,3.9203999042511,3.88479995727539,3.85500001907349,3.83030009269714,3.8099000453949,3.79299998283386,0.405600011348724,0.873300015926361,1.37049996852875,1.84759998321533,2.27830004692078,2.65129995346069,2.96510004997253,3.22329998016357,3.43199992179871,3.59820008277893,3.72900009155273,3.8306999206543,3.90890002250671,3.96810007095337,4.01249980926514,4.04500007629395,4.06839990615845,4.08470010757446,4.09549999237061,4.10220003128052,4.10570001602173,4.1068000793457,4.10620021820068,4.10440015792847,4.10169982910156,4.09829998016357,4.09460020065308,4.09060001373291,4.08650016784668,4.08239984512329,0.405400007963181,0.874000012874603,1.37569999694824,1.86290001869202,2.30960011482239,2.70350003242493,3.04099988937378,3.32360005378723,3.55559992790222,3.74270009994507,3.89100003242493,4.0064001083374,4.09429979324341,4.15980005264282,4.20699977874756,4.23960018157959,4.26060009002686,4.27239990234375,4.27720022201538,4.27670001983643,4.27209997177124,4.26459980010986,4.2548999786377,4.24370002746582,4.23159980773926,4.21890020370483,4.20599985122681,4.19299983978271,4.18009996414185,4.16750001907349,3.54644134938974,3.65401357814806
+
+        2009-09-03,3.8543972451231,-3.79269472167679,-154.153770391173,156.716232621604,1.37430000305176,4.18160009384155,5.54640007019043,0.856500029563904,1.89769995212555,2.91659998893738,3.78600001335144,4.46099996566772,4.94159984588623,5.25010013580322,5.41750001907349,5.47590017318726,5.45469999313354,5.37890005111694,5.26859998703003,5.13929986953735,5.00239992141724,4.86590003967285,4.73530006408691,4.61399984359741,4.5036997795105,4.40530014038086,4.31869983673096,4.24340009689331,4.17859983444214,4.12330007553101,4.07649993896484,4.03709983825684,4.00419998168945,3.97670006752014,3.9539999961853,3.93530011177063,3.92000007629395,0.422300010919571,0.895600020885468,1.39750003814697,1.87810003757477,2.31110000610352,2.68560004234314,3.00029993057251,3.25889992713928,3.46799993515015,3.63470005989075,3.76600003242493,3.86829996109009,3.94729995727539,4.00750017166138,4.05299997329712,4.08680009841919,4.11149978637695,4.12919998168945,4.1414999961853,4.14970016479492,4.15469980239868,4.15740013122559,4.15829992294312,4.15789985656738,4.15659999847412,4.15460014343262,4.15220022201538,4.14949989318848,4.14659976959229,4.14370012283325,0.422100007534027,0.89630001783371,1.40279996395111,1.89370000362396,2.34299993515015,2.7386999130249,3.07730007171631,3.36059999465942,3.59330010414124,3.78099989891052,3.93009996414185,4.04640007019043,4.13549995422363,4.20240020751953,4.25110006332397,4.28539991378784,4.30830001831055,4.3221001625061,4.3289999961853,4.33059978485107,4.32819986343384,4.32289981842041,4.31540012359619,4.30639982223511,4.29640007019043,4.28569984436035,4.27479982376099,4.26370000839233,4.25269985198975,4.2418999671936,3.50389566822109,3.6074733505354
+
+        2009-09-04,3.89835400454926,-3.85717683369224,-153.937365834739,156.952831124049,1.44050002098083,4.31069993972778,5.7221999168396,0.90310001373291,1.97930002212524,3.019700050354,3.9054000377655,4.59450006484985,5.08760023117065,5.4064998626709,5.58190011978149,5.64550018310547,5.62659978866577,5.55039978027344,5.43720006942749,5.3028998374939,5.15950012207031,5.01539993286133,4.87650012969971,4.74650001525879,4.62760019302368,4.52069997787476,4.42600011825562,4.34310007095337,4.27129983901978,4.20959997177124,4.15700006484985,4.11250019073486,4.07499980926514,4.04360008239746,4.01739978790283,3.99559998512268,3.97769999504089,0.439300000667572,0.936999976634979,1.45570003986359,1.94889998435974,2.39190006256104,2.77480006217957,3.09649991989136,3.36129999160767,3.57550001144409,3.74640011787415,3.88120007514954,3.98629999160767,4.0673999786377,4.12919998168945,4.17570018768311,4.21019983291626,4.23519992828369,4.25290012359619,4.2649998664856,4.27269983291626,4.27720022201538,4.27909994125366,4.27930021286011,4.27810001373291,4.27589988708496,4.27309989929199,4.26980018615723,4.26630020141602,4.26259994506836,4.25880002975464,0.439000010490417,0.937699973583221,1.46140003204346,1.96560001373291,2.42580008506775,2.83100008964539,3.17799997329712,3.46889996528625,3.70810008049011,3.90149998664856,4.05520009994507,4.17519998550415,4.26719999313354,4.33610010147095,4.38619995117188,4.42110013961792,4.44409990310669,4.45749998092651,4.46360015869141,4.46400022506714,4.46019983291626,4.45319986343384,4.4439001083374,4.43300008773804,4.42110013961792,4.40850019454956,4.39550018310547,4.38250017166138,4.36950016021729,4.35669994354248,3.58776985765617,3.6969839215728
+
+        2009-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-09-08,3.94317329350815,-3.93479942766255,-153.878892552476,157.015859414616,1.45210003852844,4.3225998878479,5.76620006561279,0.908800005912781,1.9938999414444,3.03320002555847,3.91700005531311,4.60669994354248,5.103600025177,5.42899990081787,5.6121997833252,5.68419981002808,5.67339992523193,5.60430002212524,5.49709987640381,5.36740016937256,5.22730016708374,5.08529996871948,4.94740009307861,4.81750011444092,4.69799995422363,4.59000015258789,4.49389982223511,4.40929985046387,4.33559989929199,4.27209997177124,4.21759986877441,4.17129993438721,4.13210010528564,4.0991997718811,4.07159996032715,4.04860019683838,4.02939987182617,0.429300010204315,0.937699973583221,1.46089994907379,1.95580005645752,2.3996000289917,2.78340005874634,3.10640001296997,3.37280011177063,3.58899998664856,3.76220011711121,3.89930009841919,4.00670003890991,4.09000015258789,4.15390014648438,4.20230007171631,4.23850011825562,4.26510000228882,4.2842001914978,4.2975001335144,4.30630016326904,4.31169986724854,4.3144998550415,4.31540012359619,4.31479978561401,4.31309986114502,4.31080007553101,4.30789995193481,4.30469989776611,4.30130004882812,4.29780006408691,0.429100006818771,0.938499987125397,1.46679997444153,1.97269999980927,2.43379998207092,2.83999991416931,3.18840003013611,3.48130011558533,3.72289991378784,3.91910004615784,4.0757999420166,4.19890022277832,4.29390001296997,4.36560010910034,4.41830015182495,4.45559978485107,4.48070001602173,4.49599981307983,4.50379991531372,4.50559997558594,4.50299978256226,4.49709987640381,4.48859977722168,4.47840023040771,4.46700000762939,4.45489978790283,4.44229984283447,4.42950010299683,4.41680002212524,4.40420007705688,3.64518464350125,3.75440845871808
+
+        2009-09-09,3.95280831494286,-3.96393864899039,-153.813957168462,157.091641610515,1.45980000495911,4.32460021972656,5.79339981079102,0.913800001144409,2.00209999084473,3.03819990158081,3.91919994354248,4.60890007019043,5.10869979858398,5.43930006027222,5.62890005111694,5.70749998092651,5.70289993286133,5.63920021057129,5.53609991073608,5.40939998626709,5.27099990844727,5.12970018386841,4.99149990081787,4.86070013046265,4.73960018157959,4.62970018386841,4.53130006790161,4.4443998336792,4.36829996109009,4.3024001121521,4.24569988250732,4.19719982147217,4.1560001373291,4.1213002204895,4.09200000762939,4.06750011444092,4.04710006713867,0.424800008535385,0.939300000667572,1.46420001983643,1.95910000801086,2.40260004997253,2.78640007972717,3.10989999771118,3.37739992141724,3.59500002861023,3.769700050354,3.90849995613098,4.01760005950928,4.10249996185303,4.167799949646,4.21759986877441,4.25500011444092,4.28259992599487,4.30249977111816,4.31650018692017,4.32590007781982,4.33169984817505,4.33489990234375,4.33599996566772,4.33559989929199,4.33419990539551,4.33190011978149,4.32910013198853,4.32590007781982,4.32250022888184,4.31899976730347,0.424600005149841,0.940100014209747,1.47010004520416,1.97599995136261,2.4368999004364,2.84310007095337,3.19219994544983,3.48620009422302,3.72959995269775,3.92770004272461,4.08659982681274,4.21190023422241,4.30900001525879,4.38269996643066,4.43720006942749,4.47609996795654,4.50250005722046,4.51900005340576,4.52769994735718,4.53030014038086,4.52820014953613,4.5226001739502,4.5145001411438,4.50439977645874,4.4931001663208,4.48089981079102,4.46820020675659,4.45529985427856,4.44229984283447,4.4293999671936,3.7017808162553,3.8118902436926
+
+        2009-09-10,3.91127256573517,-3.89286610149683,-154.094017822238,156.801373206103,1.38610005378723,4.1592001914978,5.57420015335083,0.865800023078918,1.9070999622345,2.91100001335144,3.76740002632141,4.43720006942749,4.9210000038147,5.23939990997314,5.42080020904541,5.49499988555908,5.48969984054565,5.42859983444214,5.33090019226074,5.21180009841919,5.08260011672974,4.95170021057129,4.82460021972656,4.70499992370605,4.5952000617981,4.49609994888306,4.40810012817383,4.33080005645752,4.26359987258911,4.20580005645752,4.1564998626709,4.11460018157959,4.07919979095459,4.04949998855591,4.02479982376099,4.00419998168945,3.98709988594055,0.412000000476837,0.89630001783371,1.39869999885559,1.87600004673004,2.30520009994507,2.67720007896423,2.9909999370575,3.25029993057251,3.46129989624023,3.6308000087738,3.76539993286133,3.87129998207092,3.95390009880066,4.0177001953125,4.06640005111694,4.10330009460449,4.13089990615845,4.15110015869141,4.16569995880127,4.17579984664917,4.1826000213623,4.18680000305176,4.18909978866577,4.18989992141724,4.18970012664795,4.18860006332397,4.18699979782104,4.18510007858276,4.18289995193481,4.18050003051758,0.411799997091293,0.897000014781952,1.40409994125366,1.8914999961853,2.33689999580383,2.72970008850098,3.06730008125305,3.35139989852905,3.58629989624023,3.77749991416931,3.93070006370544,4.05170011520386,4.14559984207153,4.21719980239868,4.27050018310547,4.30910015106201,4.33580017089844,4.35319995880127,4.36329984664917,4.36770009994507,4.36780023574829,4.36450004577637,4.35879993438721,4.35139989852905,4.34270000457764,4.33330011367798,4.32329988479614,4.31309986114502,4.30280017852783,4.29250001907349,3.60777039422881,3.71026264679774
+
+        2009-09-11,3.915662146274,-3.92303314225439,-154.069917550377,156.833155751872,1.39979994297028,4.13980007171631,5.53550004959106,0.876299977302551,1.92019999027252,2.91300010681152,3.75500011444092,4.41219997406006,4.88719987869263,5.20060014724731,5.38049983978271,5.45590019226074,5.45359992980957,5.39659976959229,5.30359983444214,5.18919992446899,5.06459999084473,4.93779993057251,4.81440019607544,4.69810009002686,4.59089994430542,4.49410009384155,4.40780019760132,4.33199977874756,4.26599979400635,4.20900011062622,4.16029977798462,4.11880016326904,4.08379983901978,4.05429983139038,4.02969980239868,4.00920009613037,3.99210000038147,0.408300012350082,0.901199996471405,1.40470004081726,1.87919998168945,2.30419993400574,2.67179989814758,2.98169994354248,3.23790001869202,3.4465000629425,3.6143000125885,3.74780011177063,3.85310006141663,3.93540000915527,3.99920010566711,4.04820013046265,4.08540010452271,4.11339998245239,4.13409996032715,4.14909982681274,4.15980005264282,4.16699981689453,4.17170000076294,4.17439985275269,4.17560005187988,4.17579984664917,4.17509984970093,4.17390012741089,4.17220020294189,4.17030000686646,4.16820001602173,0.408100008964539,0.90200001001358,1.41009998321533,1.894700050354,2.33559989929199,2.72370004653931,3.05690002441406,3.33739995956421,3.56940007209778,3.75850009918213,3.91039991378784,4.03049993515015,4.12419986724854,4.19579982757568,4.24949979782104,4.28859996795654,4.31610012054443,4.33430004119873,4.3452000617981,4.35050010681152,4.35129976272583,4.34889984130859,4.3439998626709,4.33739995956421,4.32940006256104,4.3206000328064,4.3112998008728,4.30170011520386,4.29190015792847,4.28219985961914,3.63493223079259,3.73424306367439
+
+        2009-09-14,4.00179036349971,-4.04052947765205,-154.074383129597,156.83751827518,1.45650005340576,4.24910020828247,5.58479976654053,0.908999979496002,1.99670004844666,3.0132999420166,3.86299991607666,4.51669979095459,4.98129987716675,5.28119993209839,5.44700002670288,5.50950002670288,5.4963002204895,5.43100023269653,5.33230018615723,5.21479988098145,5.0890998840332,4.96309995651245,4.84180021286011,4.72849988937378,4.62510013580322,4.53249979019165,4.45060014724731,4.37909984588623,4.3173999786377,4.2645001411438,4.21950006484985,4.18149995803833,4.14970016479492,4.1230001449585,4.10090017318726,4.08260011672974,4.06750011444092,0.410600006580353,0.930400013923645,1.4536999464035,1.94149994850159,2.37459993362427,2.74609994888306,3.05699992179871,3.31229996681213,3.51900005340576,3.6842999458313,3.81520009040833,3.917799949646,3.99769997596741,4.05940008163452,4.10659980773926,4.14239978790283,4.16919994354248,4.18900012969971,4.20329999923706,4.21360015869141,4.22060012817383,4.22510004043579,4.22790002822876,4.22919988632202,4.22949981689453,4.22910022735596,4.22819995880127,4.22679996490479,4.22529983520508,4.22349977493286,0.410400003194809,0.931299984455109,1.45959997177124,1.95819997787476,2.40779995918274,2.80049991607666,3.13529992103577,3.41510009765625,3.64520001411438,3.83150005340576,3.98020005226135,4.09709978103638,4.18769979476929,4.25659990310669,4.30789995193481,4.34499979019165,4.37090015411377,4.3878002166748,4.39779996871948,4.40240001678467,4.40299987792969,4.40049982070923,4.39569997787476,4.38929986953735,4.38170003890991,4.37340021133423,4.36460018157959,4.35550022125244,4.34639978408813,4.33739995956421,3.5591820015353,3.65429352521547
+
+        2009-09-15,4.0225133627731,-4.06124455401943,-153.973161036757,156.948146187757,1.49609994888306,4.30649995803833,5.65670013427734,0.940699994564056,2.04169988632202,3.06430006027222,3.91759991645813,4.57450008392334,5.04239988327026,5.34560012817383,5.51420021057129,5.57880020141602,5.56689977645874,5.50190019607544,5.40259981155396,5.28359985351562,5.15579986572266,5.02710008621216,4.9028000831604,4.78630018234253,4.67959976196289,4.58360004425049,4.49849987030029,4.42399978637695,4.35930013656616,4.30380010604858,4.2564001083374,4.21619987487793,4.18240022659302,4.15399980545044,4.13030004501343,4.11070013046265,4.09450006484985,0.428600013256073,0.959100008010864,1.48880004882812,1.98080003261566,2.41669988632202,2.79060006141663,3.10339999198914,3.36050009727478,3.56870007514954,3.73519992828369,3.86719989776611,3.97070002555847,4.05130004882812,4.11350011825562,4.16109991073608,4.19700002670288,4.22389984130859,4.24370002746582,4.25790023803711,4.26800012588501,4.27470016479492,4.27899980545044,4.28140020370483,4.28240013122559,4.28240013122559,4.28159999847412,4.28030014038086,4.27860021591187,4.27670001983643,4.2746000289917,0.428400009870529,0.959999978542328,1.49479997158051,1.99790000915527,2.4507999420166,2.84619998931885,3.18339991569519,3.46550011634827,3.69749999046326,3.88560009002686,4.03579998016357,4.15399980545044,4.24560022354126,4.31519985198975,4.3668999671936,4.40430021286011,4.43009996414185,4.44689989089966,4.45660018920898,4.46070003509521,4.46070003509521,4.45760011672974,4.4520001411438,4.44490003585815,4.43650007247925,4.42729997634888,4.41769981384277,4.40789985656738,4.39799976348877,4.38810014724731,3.60401502518102,3.70098755396623
+
+        2009-09-16,3.87378482062773,-3.97757220050106,-153.515099588376,157.429886785501,1.57969999313354,4.31440019607544,5.63469982147217,1.00899994373322,2.12750005722046,3.12310004234314,3.9407000541687,4.56860017776489,5.01879978179932,5.31470012664795,5.48390007019043,5.55380010604858,5.54909992218018,5.49109983444214,5.39729976654053,5.2814998626709,5.15420007705688,5.02349996566772,4.89489984512329,4.77229976654053,4.65789985656738,4.55329990386963,4.458899974823,4.37489986419678,4.30070018768311,4.23589992523193,4.17969989776611,4.13119983673096,4.08960008621216,4.05420017242432,4.02419996261597,3.99880003929138,3.97749996185303,0.4442999958992,1.00829994678497,1.5460000038147,2.03369998931885,2.46090006828308,2.82529997825623,3.13010001182556,3.38089990615845,3.58459997177124,3.74819993972778,3.87829995155334,3.98070001602173,4.06059980392456,4.12230014801025,4.1693000793457,4.20469999313354,4.23089981079102,4.24980020523071,4.26300001144409,4.27190017700195,4.27729988098145,4.28000020980835,4.28090000152588,4.28020000457764,4.27850008010864,4.27589988708496,4.27279996871948,4.26940011978149,4.26569986343384,4.26189994812012,0.444099992513657,1.00929999351501,1.55239999294281,2.0511999130249,2.49499988555908,2.88050007820129,3.20880007743835,3.48370003700256,3.71070003509521,3.89529991149902,4.04330015182495,4.16029977798462,4.25110006332397,4.32019996643066,4.37139987945557,4.40810012817383,4.43310022354126,4.44869995117188,4.45699977874756,4.45940017700195,4.45730018615723,4.45179986953735,4.44379997253418,4.43400001525879,4.42280006408691,4.41079998016357,4.39820003509521,4.38539981842041,4.37249994277954,4.35960006713867,3.85343387210256,3.95089489885146
+
+        2009-09-17,3.90675945151935,-3.98102340924027,-153.836714419299,157.103141165863,1.52090001106262,4.24389982223511,5.52290010452271,0.964100003242493,2.06100010871887,3.05410003662109,3.87229990959167,4.49809980392456,4.94220018386841,5.22930002212524,5.38859987258911,5.44899988174438,5.43669986724854,5.37349987030029,5.27729988098145,5.16200017929077,5.03779983520508,4.91239976882935,4.79080009460449,4.67649984359741,4.57130002975464,4.47639989852905,4.39190006256104,4.31750011444092,4.25279998779297,4.19689989089966,4.14900016784668,4.10830020904541,4.0738000869751,4.04470014572144,4.02040004730225,4.00010013580322,3.98329997062683,0.430099993944168,0.972100019454956,1.49930000305176,1.98199999332428,2.40619993209839,2.7681999206543,3.07039999961853,3.31839990615845,3.51900005340576,3.67960000038147,3.80679988861084,3.90659999847412,3.98429989814758,4.04409980773926,4.08979988098145,4.12419986724854,4.14979982376099,4.16849994659424,4.18170022964478,4.19089984893799,4.19680023193359,4.20039987564087,4.20209980010986,4.20240020751953,4.20170021057129,4.2003002166748,4.19840002059937,4.19610023498535,4.19360017776489,4.19099998474121,0.429899990558624,0.973100006580353,1.50539994239807,1.99890005588531,2.43930006027222,2.82179999351501,3.14689993858337,3.41840004920959,3.64140009880066,3.82209992408752,3.96630001068115,4.07969999313354,4.16750001907349,4.23409986495972,4.28350019454956,4.31899976730347,4.34329986572266,4.35890007019043,4.36749982833862,4.37080001831055,4.36999988555908,4.36609983444214,4.35989999771118,4.35209989547729,4.34320020675659,4.33339977264404,4.32329988479614,4.31290006637573,4.3024001121521,4.29209995269775,3.67331980134623,3.76593499618765
+
+        2009-09-18,3.9158535429289,-4.00375556937106,-153.665790546425,157.286499237121,1.60640001296997,4.34490013122559,5.57980012893677,1.02970004081726,2.15960001945496,3.16100001335144,3.97550010681152,4.5922999382019,5.02619981765747,5.30350017547607,5.45429992675781,5.50750017166138,5.48920011520386,5.42110013961792,5.32079982757568,5.2020001411438,5.07480001449585,4.94659996032715,4.8225998878479,4.70599985122681,4.59880018234253,4.5019998550415,4.41569995880127,4.33970022201538,4.2733998298645,4.21619987487793,4.16699981689453,4.12510013580322,4.08960008621216,4.05970001220703,4.03459978103638,4.01359987258911,3.99609994888306,0.46110001206398,1.02999997138977,1.57229995727539,2.0625,2.48970007896423,2.85199999809265,3.15289998054504,3.39890003204346,3.59739995002747,3.75559997558594,3.88059997558594,3.97830009460449,4.05399990081787,4.11210012435913,4.15609979629517,4.18900012969971,4.21320009231567,4.23050022125244,4.24259996414185,4.25059986114502,4.25549983978271,4.2581000328064,4.25890016555786,4.25829982757568,4.25680017471313,4.25470018386841,4.2519998550415,4.24910020828247,4.24590015411377,4.24270009994507,0.460900008678436,1.03100001811981,1.57879996299744,2.08030009269714,2.52419996261597,2.90750002861023,3.23160004615784,3.50119996070862,3.72189998626709,3.90009999275208,4.04180002212524,4.15269994735718,4.23810005187988,4.3024001121521,4.34959983825684,4.38299989700317,4.40539979934692,4.41909980773926,4.42589998245239,4.42749977111816,4.42509984970093,4.41970014572144,4.41209983825684,4.40290021896362,4.39260005950928,4.38159990310669,4.37020015716553,4.35860013961792,4.34709978103638,4.33570003509521,3.70754222212977,3.79911091202955
+
+        2009-09-21,3.83571104624299,-3.93030573479552,-153.553455900338,157.409774071596,1.58790004253387,4.33379983901978,5.59880018234253,1.01400005817413,2.13949990272522,3.14170002937317,3.96110010147095,4.58519983291626,5.02699995040894,5.31150007247925,5.46789979934692,5.52500009536743,5.50829982757568,5.43989992141724,5.33750009536743,5.21500015258789,5.08300018310547,4.94920015335083,4.81899976730347,4.69600009918213,4.58230018615723,4.47910022735596,4.38660001754761,4.30480003356934,4.23320007324219,4.1710000038147,4.11730003356934,4.07140016555786,4.03219985961914,3.99909996986389,3.9711000919342,3.94770002365112,3.92799997329712,0.449699997901917,1.01510000228882,1.55569994449615,2.04590010643005,2.47420001029968,2.83850002288818,3.14179992675781,3.39019989967346,3.59089994430542,3.75119996070862,3.87779998779297,3.97679996490479,4.05340003967285,4.11199998855591,4.15630006790161,4.18909978866577,4.21299982070923,4.22989988327026,4.24130010604858,4.24860000610352,4.25260019302368,4.25430011749268,4.25400018692017,4.25250005722046,4.25,4.2467999458313,4.24319982528687,4.23920011520386,4.23509979248047,4.23089981079102,0.449499994516373,1.01610004901886,1.5621999502182,2.06360006332397,2.50869989395142,2.89400005340576,3.22070002555847,3.49300003051758,3.7163999080658,3.8970000743866,4.04069995880127,4.15320014953613,4.23969984054565,4.30459976196289,4.35209989547729,4.38530015945435,4.40710020065308,4.42000007629395,4.42579984664917,4.42609977722168,4.42220020294189,4.41520023345947,4.40590000152588,4.39499998092651,4.38290023803711,4.37020015716553,4.35699987411499,4.34369993209839,4.33050012588501,4.3173999786377,3.77015413157818,3.86661560177185
+
+        2009-09-22,3.67821497968664,-3.74340245198074,-153.426118338699,157.548701493201,1.54809999465942,4.30429983139038,5.61679983139038,0.987100005149841,2.09190011024475,3.09439992904663,3.92490005493164,4.56400012969971,5.02040004730225,5.31689977645874,5.48140001296997,5.54220008850098,5.52540016174316,5.45329999923706,5.34429979324341,5.21309995651245,5.07100009918213,4.92600011825562,4.78429985046387,4.6496000289917,4.5246000289917,4.41050004959106,4.30779981613159,4.21649980545044,4.13619995117188,4.06610012054443,4.00540018081665,3.95320010185242,3.90849995613098,3.87050008773804,3.83820009231567,3.81110000610352,3.78819990158081,0.447200000286102,0.994199991226196,1.52569997310638,2.01309990882874,2.4423999786377,2.80960011482239,3.11680006980896,3.36910009384155,3.57329988479614,3.73650002479553,3.86520004272461,3.96569991111755,4.04309988021851,4.10179996490479,4.14569997787476,4.17780017852783,4.20050001144409,4.21600008010864,4.22580003738403,4.23129987716675,4.23339986801147,4.23299980163574,4.23080015182495,4.22730016708374,4.22270011901855,4.21750020980835,4.21190023422241,4.20609998703003,4.20020008087158,4.19420003890991,0.446999996900558,0.995100021362305,1.53190004825592,2.03029990196228,2.47630000114441,2.86470007896423,3.1956000328064,3.4721999168396,3.69970011711121,3.88369989395142,4.03000020980835,4.14419984817505,4.23159980773926,4.29670000076294,4.3435001373291,4.37540006637573,4.39550018310547,4.40609979629517,4.4092001914978,4.40670013427734,4.39979982376099,4.38959980010986,4.3769998550415,4.36280012130737,4.34740018844604,4.33129978179932,4.31500005722046,4.29850006103516,4.28210020065308,4.26599979400635,3.82882441167017,3.93506027680898
+
+        2009-09-23,3.84671797022365,-3.89436952076949,-153.79759004997,157.18173414726,1.48969995975494,4.28950023651123,5.62200021743774,0.935599982738495,2.03379988670349,3.05229997634888,3.90229988098145,4.55670022964478,5.02229976654053,5.32280015945435,5.48789978027344,5.54780006408691,5.53000020980835,5.45790004730225,5.35059976577759,5.22289991378784,5.08599996566772,4.94799995422363,4.8144998550415,4.68900012969971,4.5738000869751,4.46969985961914,4.37709999084473,4.29570007324219,4.22480010986328,4.16370010375977,4.11129999160767,4.06669998168945,4.02899980545044,3.99729990959167,3.97070002555847,3.94860005378723,3.93020009994507,0.422600001096725,0.952899992465973,1.48140001296997,1.97179996967316,2.40639996528625,2.77900004386902,3.09069991111755,3.34660005569458,3.55360007286072,3.71869993209839,3.84910011291504,3.95090007781982,4.02960014343262,4.08960008621216,4.13490009307861,4.16849994659424,4.19299983978271,4.21029996871948,4.22209978103638,4.22959995269775,4.23390007019043,4.23579978942871,4.23589992523193,4.23460006713867,4.2322998046875,4.22940015792847,4.22609996795654,4.22240018844604,4.21859979629517,4.21470022201538,0.422399997711182,0.953800022602081,1.48740005493164,1.98880004882812,2.44020009040833,2.83430004119873,3.17009997367859,3.4507999420166,3.68129992485046,3.86759996414185,4.01579999923706,4.13170003890991,4.22060012817383,4.28730010986328,4.33599996566772,4.36999988555908,4.39239978790283,4.40570020675659,4.4116997718811,4.41230010986328,4.40859985351562,4.40180015563965,4.39279985427856,4.38210010528564,4.37029981613159,4.35790014266968,4.34509992599487,4.332200050354,4.3193998336792,4.30670022964478,3.66309565727093,3.76531513324179
+
+        2009-09-24,3.82137046885458,-3.85077336800356,-153.880622970708,157.102594583475,1.44130003452301,4.22959995269775,5.5907998085022,0.900699973106384,1.97609996795654,2.98850011825562,3.84080004692078,4.5012001991272,4.97389984130859,5.28090000152588,5.45149993896484,5.51579999923706,5.5012001991272,5.43139982223511,5.32560014724731,5.1988000869751,5.06239986419678,4.92460012435913,4.79099988937378,4.66540002822876,4.54990005493164,4.4456000328064,4.35279989242554,4.27120018005371,4.20009994506836,4.13880014419556,4.08629989624023,4.04160022735596,4.00379991531372,3.97199988365173,3.94539999961853,3.92319989204407,3.9047999382019,0.410899996757507,0.923099994659424,1.44120001792908,1.92630004882812,2.35870003700256,2.73099994659424,3.04349994659424,3.30060005187988,3.5090000629425,3.67560005187988,3.80730009078979,3.9103000164032,3.99000000953674,4.05100011825562,4.09709978103638,4.1314001083374,4.15640020370483,4.1742000579834,4.18639993667603,4.19430017471313,4.19890022277832,4.20109987258911,4.20130014419556,4.2003002166748,4.19820022583008,4.19540023803711,4.19220018386841,4.1887001991272,4.18499994277954,4.18120002746582,0.410800009965897,0.923900008201599,1.44690001010895,1.94270002841949,2.39159989356995,2.78509998321533,3.12150001525879,3.40339994430542,3.63540005683899,3.8231999874115,3.97289991378784,4.0903000831604,4.18050003051758,4.24840021133423,4.29809999465942,4.33300018310547,4.35620021820068,4.3701000213623,4.37680006027222,4.37790012359619,4.37470006942749,4.36829996109009,4.35970020294189,4.34929990768433,4.33790016174316,4.3257999420166,4.31319999694824,4.30049991607666,4.2878999710083,4.27540016174316,3.65466043187495,3.75852754484409
+
+        2009-09-25,3.64073479863351,-3.65057094783037,-153.643144158536,157.360955667451,1.47899997234344,4.13910007476807,5.47389984130859,0.951099991798401,1.99500000476837,2.95939993858337,3.76850008964539,4.39830017089844,4.85379981994629,5.15469980239868,5.32719993591309,5.39790010452271,5.39179992675781,5.33059978485107,5.23210000991821,5.11079978942871,4.97760009765625,4.8407998085022,4.70620012283325,4.57789993286133,4.45830011367798,4.34889984130859,4.25019979476929,4.16239976882935,4.08489990234375,4.01719999313354,3.95849990844727,3.90799999237061,3.86470007896423,3.82780003547668,3.7966001033783,3.77020001411438,3.74799990653992,0.453999996185303,0.96340000629425,1.46659994125366,1.93309998512268,2.34759998321533,2.7046000957489,3.00510001182556,3.25340008735657,3.45539999008179,3.61779999732971,3.74659991264343,3.8478000164032,3.92630004882812,3.98650002479553,4.03189992904663,4.06559991836548,4.09000015258789,4.10710000991821,4.11840009689331,4.12540006637573,4.12890005111694,4.1298999786377,4.12900018692017,4.12659978866577,4.12319993972778,4.11899995803833,4.11439990997314,4.10949993133545,4.10449981689453,4.09929990768433,0.453799992799759,0.964200019836426,1.47210001945496,1.94869995117188,2.37870001792908,2.75550007820129,3.07850003242493,3.34999990463257,3.57439994812012,3.75699996948242,3.90319991111755,4.0181999206543,4.10710000991821,4.17399978637695,4.22310018539429,4.25740003585815,4.28000020980835,4.29320001602173,4.29899978637695,4.29899978637695,4.29449987411499,4.2866997718811,4.27640008926392,4.26440000534058,4.25110006332397,4.23699998855591,4.22249984741211,4.20790004730225,4.19320011138916,4.17869997024536,3.83177958311331,3.93615037374307
+
+        2009-09-28,3.52252385075061,-3.55578777156021,-153.531993566627,157.479289964455,1.46749997138977,4.0935001373291,5.40369987487793,0.941299974918365,1.97990000247955,2.93249988555908,3.72919988632202,4.34859991073608,4.79640007019043,5.09219980239868,5.26140022277832,5.3302001953125,5.32289981842041,5.26070022583008,5.16120004653931,5.03859996795654,4.90380001068115,4.76510000228882,4.62839984893799,4.49760007858276,4.37540006637573,4.26319980621338,4.16179990768433,4.07119989395142,3.99110007286072,3.92090010643005,3.85980010032654,3.80699992179871,3.76169991493225,3.72289991378784,3.69000005722046,3.66199994087219,3.63849997520447,0.43970000743866,0.950500011444092,1.4510999917984,1.91340005397797,2.32329988479614,2.67600011825562,2.97270011901855,3.21779990196228,3.41729998588562,3.57739996910095,3.70449995994568,3.80419993400574,3.88129997253418,3.94020009040833,3.98449993133545,4.01700019836426,4.04029989242554,4.05630016326904,4.06650018692017,4.07240009307861,4.07490015029907,4.07480001449585,4.07280015945435,4.06930017471313,4.06489992141724,4.05980014801025,4.05420017242432,4.04829978942871,4.0423002243042,4.03630018234253,0.439500004053116,0.951300024986267,1.45659995079041,1.92879998683929,2.35380005836487,2.72580003738403,3.04439997673035,3.31220006942749,3.53340005874634,3.71320009231567,3.85710000991821,3.97009992599487,4.05709981918335,4.12249994277954,4.16989994049072,4.20279979705811,4.22399997711182,4.23570013046265,4.24009990692139,4.2386999130249,4.23280000686646,4.22359991073608,4.21190023422241,4.19850015640259,4.18389987945557,4.16849994659424,4.15269994735718,4.13670015335083,4.12080001831055,4.10510015487671,3.88440213698202,3.98951082936089
+
+        2009-09-29,3.46291405248361,-3.50504596070848,-153.395822441094,157.625299060734,1.48720002174377,4.09040021896362,5.39919996261597,0.959299981594086,1.99860000610352,2.94260001182556,3.72989988327026,4.34240007400513,4.78679990768433,5.08209991455078,5.25290012359619,5.32429981231689,5.32000017166138,5.26039981842041,5.16279983520508,5.04129981994629,4.90659999847412,4.76690006256104,4.62839984893799,4.4951000213623,4.36980009078979,4.25419998168945,4.14909982681274,4.05469989776611,3.97079992294312,3.89680004119873,3.83209991455078,3.77589988708496,3.72729992866516,3.68560004234314,3.64989995956421,3.61960005760193,3.59380006790161,0.447499990463257,0.964200019836426,1.46510004997253,1.92519998550415,2.332200050354,2.68230009078979,2.97690010070801,3.22049999237061,3.41910004615784,3.57879996299744,3.7056999206543,3.80529999732971,3.8824999332428,3.94149994850159,3.98580002784729,4.01840019226074,4.04150009155273,4.05730009078979,4.06729984283447,4.07280015945435,4.07490015029907,4.07429981231689,4.07170009613037,4.06769990921021,4.06260013580322,4.05679988861084,4.05049991607666,4.04400014877319,4.03730010986328,4.03060007095337,0.447299987077713,0.964999973773956,1.47060000896454,1.94060003757477,2.36260008811951,2.7318000793457,3.04809999465942,3.31419992446899,3.53439998626709,3.71370005607605,3.85739994049072,3.97040009498596,4.0576000213623,4.12309980392456,4.17070007324219,4.20359992980957,4.22459983825684,4.23610019683838,4.24009990692139,4.23810005187988,4.23159980773926,4.22160005569458,4.20909976959229,4.19469976425171,4.17899990081787,4.16260004043579,4.14559984207153,4.12860012054443,4.11149978637695,4.09469985961914,3.97075919945537,4.07712352636831
+
+        2009-09-30,3.54718736376793,-3.58152965868878,-153.625193431587,157.394429322082,1.43680000305176,4.0984001159668,5.42180013656616,0.91159999370575,1.95179998874664,2.91709995269775,3.7279999256134,4.35879993438721,4.81389999389648,5.11299991607666,5.28240013122559,5.34929990768433,5.33879995346069,5.27299976348877,5.17000007629395,5.0443000793457,4.90710020065308,4.76660013198853,4.6286997795105,4.49749994277954,4.37550020217896,4.26399993896484,4.16359996795654,4.07429981231689,3.99569988250732,3.92700004577637,3.8675000667572,3.81640005111694,3.77259993553162,3.73530006408691,3.70379996299744,3.67709994316101,3.6547999382019,0.42059999704361,0.925700008869171,1.42719995975494,1.89339995384216,2.30800008773804,2.66529989242554,2.96589994430542,3.21399998664856,3.41560006141663,3.57730007171631,3.70530009269714,3.80550003051758,3.88299989700317,3.94199991226196,3.98620009422302,4.01870012283325,4.04190015792847,4.05779981613159,4.06799983978271,4.07390022277832,4.07639980316162,4.07639980316162,4.07439994812012,4.07110023498535,4.06689977645874,4.06190013885498,4.05649995803833,4.05089998245239,4.04510021209717,4.03929996490479,0.420399993658066,0.926500022411346,1.43270003795624,1.90880000591278,2.33870005607605,2.71569991111755,3.0385000705719,3.30960011482239,3.53340005874634,3.71499991416931,3.85989999771118,3.97359991073608,4.06090021133423,4.12629985809326,4.17369985580444,4.20639991760254,4.22730016708374,4.23890018463135,4.2431001663208,4.24160003662109,4.23570013046265,4.2266001701355,4.21500015258789,4.20170021057129,4.18730020523071,4.17220020294189,4.15670013427734,4.14099979400635,4.12550020217896,4.11019992828369,3.81942917505756,3.92561592425677
+
+        2009-10-01,3.49972597676778,-3.52285590593496,-153.745339819037,157.272413826988,1.33759999275208,3.96510004997253,5.36100006103516,0.837800025939941,1.83399999141693,2.78229999542236,3.59319996833801,4.2335000038147,4.70300006866455,5.01809978485107,5.20310020446777,5.28399991989136,5.28539991378784,5.22930002212524,5.13369989395142,5.01340007781982,4.87979984283447,4.74160003662109,4.6048002243042,4.47370004653931,4.35109996795654,4.23850011825562,4.13679981231689,4.04589986801147,3.96560001373291,3.89520001411438,3.83410000801086,3.78139996528625,3.7360999584198,3.69749999046326,3.66470003128052,3.63689994812012,3.61360001564026,0.385199993848801,0.858799993991852,1.34039998054504,1.79509997367859,2.20420002937317,2.55999994277954,2.8617000579834,3.11240005493164,3.31750011444092,3.4828999042511,3.61479997634888,3.71860003471375,3.79940009117126,3.86150002479553,3.90849995613098,3.94339990615845,3.96869993209839,3.98639988899231,3.99819993972778,4.00540018081665,4.00909996032715,4.0100998878479,4.00899982452393,4.00649976730347,4.00290012359619,3.99850010871887,3.99349999427795,3.98830008506775,3.9828999042511,3.97740006446838,0.384999990463257,0.859499990940094,1.34529995918274,1.8092999458313,2.23300004005432,2.6078999042511,2.93140006065369,3.20499992370605,3.43230009078979,3.61809992790222,3.76749992370605,3.88560009002686,3.97709989547729,4.04640007019043,4.09730005264282,4.13329982757568,4.15710020065308,4.17129993438721,4.17770004272461,4.17819976806641,4.17399978637695,4.16629981994629,4.1560001373291,4.14389991760254,4.13040018081665,4.11609983444214,4.10129976272583,4.08620023727417,4.07119989395142,4.05630016326904,3.84540086002691,3.95514897397162
+
+        2009-10-02,3.57459776102555,-3.62119327229347,-153.74408143138,157.280546040601,1.36010003089905,3.99110007286072,5.39090013504028,0.852100014686584,1.86160004138947,2.81180000305176,3.6201000213623,4.25759983062744,4.72529983520508,5.04050016403198,5.22720003128052,5.31120014190674,5.31669998168945,5.26520013809204,5.17439985275269,5.05889987945557,4.92980003356934,4.79570007324219,4.66260004043579,4.53480005264282,4.41499996185303,4.30480003356934,4.20499992370605,4.11569976806641,4.0366997718811,3.96740007400513,3.90720009803772,3.85500001907349,3.81030011177063,3.7720000743866,3.73950004577637,3.71189999580383,3.68869996070862,0.383399993181229,0.869000017642975,1.35679996013641,1.81429994106293,2.22440004348755,2.58049988746643,2.88220000267029,3.1331000328064,3.33850002288818,3.50449991226196,3.63700008392334,3.74180006980896,3.82360005378723,3.88680005073547,3.93499994277954,3.9711000919342,3.99760007858276,4.0164999961853,4.02950000762939,4.03779983520508,4.04250001907349,4.04460000991821,4.04449987411499,4.04290008544922,4.04010009765625,4.03649997711182,4.03240013122559,4.02790021896362,4.02320003509521,4.01840019226074,0.383199989795685,0.869799971580505,1.36189997196198,1.82879996299744,2.25370001792908,2.62890005111694,2.95260000228882,3.22650003433228,3.45429992675781,3.64079999923706,3.79119992256165,3.91039991378784,4.00339984893799,4.07420015335083,4.12680006027222,4.16440010070801,4.18989992141724,4.2056999206543,4.21379995346069,4.2157998085022,4.21309995651245,4.20679998397827,4.19789981842041,4.18699979782104,4.17479991912842,4.16160011291504,4.14779996871948,4.13380002975464,4.11969995498657,4.10570001602173,3.86672098511251,3.97382220588399
+
+        2009-10-05,3.5837206063084,-3.63953566567392,-153.71715808824,157.309421926054,1.36539995670319,3.97420001029968,5.3831000328064,0.857900023460388,1.86450004577637,2.80599999427795,3.60640001296997,4.2386999130249,4.70480012893677,5.021399974823,5.21180009841919,5.30079984664917,5.31199979782104,5.26609992980957,5.18069982528687,5.06979990005493,4.94469976425171,4.8137001991272,4.68289995193481,4.55670022964478,4.43790006637573,4.32810020446777,4.22830009460449,4.13870000839233,4.05910015106201,3.98909997940063,3.92790007591248,3.87490010261536,3.82909989356995,3.78990006446838,3.75650000572205,3.7279999256134,3.7039999961853,0.383899986743927,0.871900022029877,1.35829997062683,1.81299996376038,2.22029995918274,2.57399988174438,2.87409996986389,3.12400007247925,3.32909989356995,3.49539995193481,3.62849998474121,3.7341001033783,3.81690001487732,3.88120007514954,3.93039989471436,3.96749997138977,3.99499988555908,4.01480007171631,4.02860021591187,4.03770017623901,4.04309988021851,4.04570007324219,4.04619979858398,4.04510021209717,4.04269981384277,4.03950023651123,4.03569984436035,4.0314998626709,4.02699995040894,4.02239990234375,0.383799999952316,0.872699975967407,1.36339998245239,1.82749998569489,2.24930000305176,2.62199997901917,2.94379997253418,3.21659994125366,3.44400000572205,3.6308000087738,3.78189992904663,3.90229988098145,3.99650001525879,4.06869983673096,4.12279987335205,4.16190004348755,4.18879985809326,4.20590019226074,4.21509981155396,4.21829986572266,4.21659994125366,4.21120023727417,4.20300006866455,4.19280004501343,4.1810998916626,4.16839981079102,4.15509986877441,4.1414999961853,4.12769985198975,4.11399984359741,3.91643052570675,4.02269457747659
+
+        2009-10-06,3.6535140350237,-3.71539916416796,-153.665963068286,157.366076114833,1.40439999103546,4.00209999084473,5.42729997634888,0.891099989414215,1.90550005435944,2.84270000457764,3.6363000869751,4.26399993896484,4.72910022735596,5.04829978942871,5.24389982223511,5.34000015258789,5.35909986495972,5.32119989395142,5.24329996109009,5.13920021057129,5.01980018615723,4.89340019226074,4.76620006561279,4.64249992370605,4.52540016174316,4.41650009155273,4.31699991226196,4.22720003128052,4.14709997177124,4.07609987258911,4.01389980316162,3.95959997177124,3.91269993782043,3.87220001220703,3.83750009536743,3.80789995193481,3.7827000617981,0.401300013065338,0.899900019168854,1.38999998569489,1.8449000120163,2.25119996070862,2.60369992256165,2.90300011634827,3.1528000831604,3.35840010643005,3.52559995651245,3.66009998321533,3.76719999313354,3.85179996490479,3.917799949646,3.96880006790161,4.00769996643066,4.03679990768433,4.05819988250732,4.07350015640259,4.083899974823,4.09049987792969,4.09429979324341,4.09569978713989,4.09549999237061,4.0939998626709,4.09149980545044,4.08839988708496,4.08479976654053,4.08080005645752,4.07670021057129,0.401100009679794,0.900699973106384,1.39520001411438,1.85959994792938,2.28049993515015,2.65199995040894,2.97320008277893,3.24589991569519,3.47410011291504,3.66219997406006,3.8150999546051,3.93759989738464,4.03410005569458,4.10890007019043,4.16540002822876,4.20690011978149,4.23619985580444,4.25540018081665,4.26669979095459,4.27169990539551,4.27169990539551,4.26779985427856,4.26100015640259,4.2519998550415,4.24130010604858,4.22959995269775,4.21710014343262,4.20410013198853,4.19089984893799,4.17770004272461,3.98926915504932,4.09395197087504
+
+        2009-10-07,3.56634562262811,-3.62868165378582,-153.718787745312,157.31382690974,1.32299995422363,3.89109992980957,5.35720014572144,0.828599989414215,1.81019997596741,2.73359990119934,3.52539992332458,4.15799999237061,4.63129997253418,4.95979976654053,5.16440010070801,5.26840019226074,5.29390001296997,5.26079988479614,5.1862998008728,5.08419990539551,4.96560001373291,4.8390998840332,4.71110010147095,4.58599996566772,4.46710014343262,4.35620021820068,4.25460004806519,4.16249990463257,4.0802001953125,4.00710010528564,3.94289994239807,3.88680005073547,3.83809995651245,3.7960000038147,3.75990009307861,3.72900009155273,3.70269989967346,0.366800010204315,0.842299997806549,1.3173999786377,1.76339995861053,2.16499996185303,2.51570010185242,2.81500005722046,3.06590008735657,3.27320003509521,3.44230008125305,3.57870006561279,3.68779993057251,3.7739999294281,3.84150004386902,3.8938000202179,3.93370008468628,3.96370005607605,3.98569989204407,4.00150012969971,4.01219987869263,4.01910018920898,4.02299976348877,4.02449989318848,4.02430009841919,4.02269983291626,4.0201997756958,4.01690006256104,4.01310014724731,4.00899982452393,4.00470018386841,0.366600006818771,0.842999994754791,1.32229995727539,1.7771999835968,2.19280004501343,2.5618999004364,2.88260006904602,3.15619993209839,3.38599991798401,3.57599997520447,3.73110008239746,3.85570001602173,3.95429992675781,4.03079986572266,4.08890008926392,4.13180017471313,4.16219997406006,4.18240022659302,4.1943998336792,4.19990015029907,4.2003002166748,4.19670009613037,4.19000005722046,4.18100023269653,4.17030000686646,4.15850019454956,4.14580011367798,4.13269996643066,4.11929988861084,4.10580015182495,4.01155286276827,4.11992583541617
+
+        2009-10-08,3.64790340991917,-3.72763772346731,-153.605158007628,157.436723092279,1.37979996204376,3.97630000114441,5.46199989318848,0.870100021362305,1.87800002098083,2.81200003623962,3.60780000686646,4.24270009994507,4.71859979629517,5.05049991607666,5.25939989089966,5.36800003051758,5.39820003509521,5.36950016021729,5.29860019683838,5.19939994812012,5.08279991149902,4.95749998092651,4.82980012893677,4.70440006256104,4.58449983596802,4.4721999168396,4.36880016326904,4.27470016479492,4.19010019302368,4.11479997634888,4.04829978942871,3.99000000953674,3.93910002708435,3.89499998092651,3.85700011253357,3.82430005073547,3.79640007019043,0.382600009441376,0.878400027751923,1.36580002307892,1.81949996948242,2.22589993476868,2.57999992370605,2.88190007209778,3.1350998878479,3.34450006484985,3.51550006866455,3.6538999080658,3.76480007171631,3.85269999504089,3.92179989814758,3.97550010681152,4.01669979095459,4.04790019989014,4.07100009918213,4.08769989013672,4.09929990768433,4.10690021514893,4.11140012741089,4.11350011825562,4.1136999130249,4.11250019073486,4.11030006408691,4.1072998046875,4.10379981994629,4.09989976882935,4.09569978713989,0.382400006055832,0.879199981689453,1.37100005149841,1.83399999141693,2.2548999786377,2.62800002098083,2.95199990272522,3.22849988937378,3.46099996566772,3.65380001068115,3.81150007247925,3.93860006332397,4.03950023651123,4.11829996109009,4.17850017547607,4.22310018539429,4.25509977340698,4.27670001983643,4.2898998260498,4.29640007019043,4.29759979248047,4.29460000991821,4.28840017318726,4.27969980239868,4.26929998397827,4.25750017166138,4.24490022659302,4.23169994354248,4.21820020675659,4.20459985733032,4.0825211050067,4.19106240796388
+
+        2009-10-09,3.70096763657081,-3.77864273884805,-153.271289975657,157.782795840032,1.51719999313354,4.1427001953125,5.63180017471313,0.981199979782104,2.03229999542236,2.97810006141663,3.77300000190735,4.40390014648438,4.87690019607544,5.20839977264404,5.4193000793457,5.53130006790161,5.56549978256226,5.54059982299805,5.47259998321533,5.37489986419678,5.25850009918213,5.13180017471313,5.00129985809326,4.87190008163452,4.74690008163452,4.62879991531372,4.51889991760254,4.41800022125244,4.32649993896484,4.24420022964478,4.17089986801147,4.10589981079102,4.04869985580444,3.99869990348816,3.95519995689392,3.91739988327026,3.88479995727539,0.446599990129471,0.978600025177002,1.4860999584198,1.95029997825623,2.36209988594055,2.71880006790161,3.02220010757446,3.27629995346069,3.48650002479553,3.65849995613098,3.79789996147156,3.9096999168396,3.99860000610352,4.06869983673096,4.12319993972778,4.16499996185303,4.19670009613037,4.22009992599487,4.23699998855591,4.24860000610352,4.25610017776489,4.26039981842041,4.26210021972656,4.26179981231689,4.2600998878479,4.25729990005493,4.25360012054443,4.24940013885498,4.24480009078979,4.2399001121521,0.446399986743927,0.979399979114532,1.49179995059967,1.96609997749329,2.39330005645752,2.76990008354187,3.09619998931885,3.37450003623962,3.60870003700256,3.80329990386963,3.96269989013672,4.09159994125366,4.19430017471313,4.27449989318848,4.3358998298645,4.38159990310669,4.41419982910156,4.43620014190674,4.44939994812012,4.45559978485107,4.45609998703003,4.45230007171631,4.44500017166138,4.43510007858276,4.42320013046265,4.40990018844604,4.39550018310547,4.38059997558594,4.36520004272461,4.34969997406006,4.25850865791678,4.36877702431815
+
+        2009-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-10-13,3.77204691413284,-3.8664997067764,-153.627876020652,157.418343892398,1.41310000419617,4.07940006256104,5.57810020446777,0.887099981307983,1.92659997940063,2.88689994812012,3.70199990272522,4.34959983825684,4.83260011672974,5.16720008850098,5.37589979171753,5.48250007629395,5.50969982147217,5.47779989242554,5.40380001068115,5.30189990997314,5.18340015411377,5.05660009384155,4.92819976806641,4.80259990692139,4.68310022354126,4.57149982452393,4.46920013427734,4.37639999389648,4.29339981079102,4.21960020065308,4.15469980239868,4.09800004959106,4.04869985580444,4.00610017776489,3.96950006484985,3.9381000995636,3.91140007972717,0.383399993181229,0.895299971103668,1.39760005474091,1.86389994621277,2.28069996833801,2.64299988746643,2.95110011100769,3.20880007743835,3.42140007019043,3.59470009803772,3.73469996452332,3.84660005569458,3.93540000915527,4.00500011444092,4.05919981002808,4.10080003738403,4.13229990005493,4.15570020675659,4.17280006408691,4.18480014801025,4.19280004501343,4.19770002365112,4.2003002166748,4.20100021362305,4.2003002166748,4.19850015640259,4.19600009918213,4.19299983978271,4.18959999084473,4.18599987030029,0.383199989795685,0.896200001239777,1.40310001373291,1.87929999828339,2.31139993667603,2.69359993934631,3.02469992637634,3.3066999912262,3.54340004920959,3.73920011520386,3.89910006523132,4.0278000831604,4.1298999786377,4.20949983596802,4.2701997756958,4.31529998779297,4.34770011901855,4.36959981918335,4.3831000328064,4.38990020751953,4.39139986038208,4.38880014419556,4.3831000328064,4.37489986419678,4.3649001121521,4.35370016098022,4.34159994125366,4.32889986038208,4.31599998474121,4.3028998374939,4.03018074081296,4.13805783172379
+
+        2009-10-14,3.81111539960181,-3.90500388299032,-153.419729434213,157.633647145463,1.48220002651215,4.20219993591309,5.7386999130249,0.939599990844727,2.00880002975464,2.98790001869202,3.81669998168945,4.4753999710083,4.96780014038086,5.3105001449585,5.52570009231567,5.63710021972656,5.66720008850098,5.63619995117188,5.56139993667603,5.457200050354,5.33479976654053,5.20310020446777,5.0689001083374,4.93690013885498,4.8105001449585,4.69210004806519,4.5826997756958,4.48309993743896,4.39349985122681,4.31349992752075,4.24270009994507,4.18039989471436,4.12610006332397,4.07889986038208,4.03809976577759,4.00299978256226,3.97300004959106,0.412499994039536,0.944100022315979,1.46060001850128,1.93760001659393,2.36269998550415,2.7318000793457,3.04559993743896,3.30809998512268,3.52480006217957,3.70160007476807,3.84439992904663,3.95869994163513,4.04930019378662,4.12039995193481,4.17560005187988,4.21799993515015,4.25,4.27370023727417,4.29080009460449,4.30259990692139,4.31040000915527,4.31489992141724,4.31699991226196,4.31710004806519,4.31580018997192,4.31349992752075,4.31029987335205,4.30660009384155,4.30249977111816,4.29820013046265,0.412299990653992,0.944999992847443,1.46640002727509,1.95379996299744,2.39520001411438,2.78509998321533,3.12310004234314,3.41120004653931,3.65310001373291,3.853600025177,4.01749992370605,4.14949989318848,4.25430011749268,4.3358998298645,4.39809989929199,4.44420003890991,4.47709989547729,4.49910020828247,4.51230001449585,4.51849985122681,4.51919984817505,4.51550006866455,4.50839996337891,4.4987998008728,4.4871997833252,4.47440004348755,4.46059989929199,4.44619989395142,4.43149995803833,4.41669988632202,4.11849148631223,4.2313455079571
+
+        2009-10-15,3.69149065026055,-3.83409377784302,-153.024748752698,158.043054713683,1.53810000419617,4.23939990997314,5.77010011672974,0.980199992656708,2.07209992408752,3.0453999042511,3.85989999771118,4.50579977035522,4.99049997329712,5.33090019226074,5.54829978942871,5.66459989547729,5.7007999420166,5.67589998245239,5.60599994659424,5.5048999786377,5.38360023498535,5.25099992752075,5.1136999130249,4.97679996490479,4.84409999847412,4.71789979934692,4.60010004043579,4.49139976501465,4.39230012893677,4.30280017852783,4.22259998321533,4.15119981765747,4.08809995651245,4.03259992599487,3.9841001033783,3.94169998168945,3.90499997138977,0.41609999537468,0.973599970340729,1.50049996376038,1.97990000247955,2.40370011329651,2.77010011672974,3.08150005340576,3.34220004081726,3.55780005455017,3.73420000076294,3.87709999084473,3.9918999671936,4.08300018310547,4.1547999382019,4.21049976348877,4.25330018997192,4.28550004959106,4.30919981002808,4.32600021362305,4.33739995956421,4.34460020065308,4.34829998016357,4.34940004348755,4.34849977493286,4.34600019454956,4.34240007400513,4.33790016174316,4.33279991149902,4.32730007171631,4.32159996032715,0.416000008583069,0.974699974060059,1.50670003890991,1.99670004844666,2.43670010566711,2.82410001754761,3.15949988365173,3.44569993019104,3.68659996986389,3.88680005073547,4.05100011825562,4.18370008468628,4.28940010070801,4.37200021743774,4.43510007858276,4.4818000793457,4.51490020751953,4.53690004348755,4.5496997833252,4.55509996414185,4.55459976196289,4.54949998855591,4.54059982299805,4.52899980545044,4.51529979705811,4.50010013580322,4.48379993438721,4.46680021286011,4.44939994812012,4.43179988861084,4.35322645093563,4.46911378269258
+
+        2009-10-16,3.42076157301845,-3.56966284909679,-152.643155055692,158.436727408607,1.53310000896454,4.14090013504028,5.67889976501465,0.986400008201599,2.05250000953674,2.99040007591248,3.77439999580383,4.40010023117065,4.87569999694824,5.21659994125366,5.44140005111694,5.56930017471313,5.61889982223511,5.60720014572144,5.54890012741089,5.45690011978149,5.34159994125366,5.21180009841919,5.07410001754761,4.93410015106201,4.79549980163574,4.66149997711182,4.53410005569458,4.41459989547729,4.30369997024536,4.20190000534058,4.10920000076294,4.02540016174316,3.95000004768372,3.88269996643066,3.82279992103577,3.76979994773865,3.72309994697571,0.421000003814697,0.973599970340729,1.48829996585846,1.95360004901886,2.3643000125885,2.7202000617981,3.02379989624023,3.27929997444153,3.49200010299683,3.66720008850098,3.81010007858276,3.92560005187988,4.01800012588501,4.09110021591187,4.14820003509521,4.19210004806519,4.22520017623901,4.24949979782104,4.26669979095459,4.27810001373291,4.28490018844604,4.28800010681152,4.28830003738403,4.28620004653931,4.28249979019165,4.27740001678467,4.27129983901978,4.2645001411438,4.25719976425171,4.24959993362427,0.420899987220764,0.97460001707077,1.49430000782013,1.9695999622345,2.39569997787476,2.771399974823,3.09789991378784,3.37789988517761,3.61509990692139,3.81360006332397,3.97760009765625,4.11119985580444,4.21840000152588,4.3028998374939,4.36789989471436,4.41629981994629,4.45090007781982,4.47389984130859,4.48729991912842,4.49280023574829,4.4918999671936,4.48579978942871,4.47559976577759,4.46229982376099,4.44640016555786,4.42880010604858,4.40980005264282,4.38980007171631,4.36940002441406,4.34859991073608,4.6849130431771,4.80715504955992
+
+        2009-10-19,3.39547836649949,-3.51484428562796,-152.722449975866,158.356407875015,1.52810001373291,4.11829996109009,5.63439989089966,0.98879998922348,2.04180002212524,2.9734001159668,3.75379991531372,4.37629985809326,4.84849977493286,5.18529987335205,5.40539979934692,5.52850008010864,5.57329988479614,5.55700016021729,5.49469995498657,5.39919996261597,5.28130006790161,5.14940023422241,5.01060009002686,4.86990022659302,4.73150014877319,4.59800004959106,4.47160005569458,4.35349988937378,4.24429988861084,4.14429998397827,4.05359983444214,3.97180008888245,3.89860010147095,3.83330011367798,3.77550005912781,3.72440004348755,3.67950010299683,0.435400009155273,0.978399991989136,1.48689997196198,1.94790005683899,2.35560011863708,2.70900011062622,3.01040005683899,3.2639000415802,3.47460007667542,3.64790010452271,3.78900003433228,3.90269994735718,3.99329996109009,4.06479978561401,4.12039995193481,4.16300010681152,4.19490003585815,4.21810007095337,4.23420000076294,4.24480009078979,4.25080013275146,4.2532000541687,4.25290012359619,4.25029993057251,4.24609994888306,4.24060010910034,4.23420000076294,4.22709989547729,4.21960020065308,4.21180009841919,0.43520000576973,0.979300022125244,1.49269998073578,1.96370005607605,2.38660001754761,2.75950002670288,3.08349990844727,3.3610999584198,3.59590005874634,3.79200005531311,3.95359992980957,4.08489990234375,4.18979978561401,4.27209997177124,4.33500003814697,4.38159990310669,4.41450023651123,4.43590021133423,4.44789981842041,4.45219993591309,4.4503002166748,4.44339990615845,4.43249988555908,4.41860008239746,4.40229988098145,4.38430023193359,4.36509990692139,4.34509992599487,4.32450008392334,4.30380010604858,4.61571332893676,4.73739148035472
+
+        2009-10-20,3.58759370500111,-3.66607395562348,-153.266760047282,157.798735395185,1.45510005950928,4.05910015106201,5.57539987564087,0.933300018310547,1.95990002155304,2.89569997787476,3.68939995765686,4.32410001754761,4.80310010910034,5.14109992980957,5.35780000686646,5.47469997406006,5.51219987869263,5.48920011520386,5.42170000076294,5.32340002059937,5.20539999008179,5.07620000839233,4.94280004501343,4.80989980697632,4.68130016326904,4.55940008163452,4.44570016860962,4.34110021591187,4.24599981307983,4.16039991378784,4.08379983901978,4.01590013504028,3.95609998703003,3.90359997749329,3.85780000686646,3.81800007820129,3.7836000919342,0.419999986886978,0.934499979019165,1.43079996109009,1.88849997520447,2.29679989814758,2.6521999835968,2.95560002326965,3.21050000190735,3.42179989814758,3.59500002861023,3.73559999465942,3.84850001335144,3.93819999694824,4.00890016555786,4.06379985809326,4.10599994659424,4.13770008087158,4.16109991073608,4.17770004272461,4.18900012969971,4.19610023498535,4.19980001449585,4.20100021362305,4.20009994506836,4.19780015945435,4.19430017471313,4.19000005722046,4.18510007858276,4.17980003356934,4.1742000579834,0.419800013303757,0.93529999256134,1.43630003929138,1.90359997749329,2.32690000534058,2.70169997215271,3.02760004997253,3.30649995803833,3.54180002212524,3.73749995231628,3.89820003509521,4.02820014953613,4.13180017471313,4.21280002593994,4.27470016479492,4.3206000328064,4.35330009460449,4.37510013580322,4.38789987564087,4.39359998703003,4.39359998703003,4.38899993896484,4.38089990615845,4.3701000213623,4.35720014572144,4.34289979934692,4.32760000228882,4.31160020828247,4.29530000686646,4.27880001068115,4.28398755469169,4.39908506408916
+
+        2009-10-21,3.56767552863603,-3.68646581638199,-152.963210664957,158.111460808056,1.54670000076294,4.14330005645752,5.61609983444214,1.00179994106293,2.06489992141724,3.00119996070862,3.78069996833801,4.39779996871948,4.86159992218018,5.18879985809326,5.39940023422241,5.51399993896484,5.5524001121521,5.53189992904663,5.46799993515015,5.37330007553101,5.25839996337891,5.13170003890991,4.99970006942749,4.86719989776611,4.73799991607666,4.61450004577637,4.49849987030029,4.39090013504028,4.2923002243042,4.20279979705811,4.12209987640381,4.04990005493164,3.98580002784729,3.92899990081787,3.87910008430481,3.83540010452271,3.79730010032654,0.442200005054474,0.990899980068207,1.50380003452301,1.96739995479584,2.37590003013611,2.72880005836487,3.02859997749329,3.2797999382019,3.48799991607666,3.65869998931885,3.79730010032654,3.90879988670349,3.99769997596741,4.06769990921021,4.12230014801025,4.16419982910156,4.19579982757568,4.21909999847412,4.23559999465942,4.24669981002808,4.25360012054443,4.25710010528564,4.25799989700317,4.25680017471313,4.25400018692017,4.25010013580322,4.24529981613159,4.23979997634888,4.23400020599365,4.22790002822876,0.44200000166893,0.991900026798248,1.50969994068146,1.98339998722076,2.40720009803772,2.77970004081726,3.10199999809265,3.37709999084473,3.60899996757507,3.80189990997314,3.96050000190735,4.0890998840332,4.19169998168945,4.27199983596802,4.33360004425049,4.37939977645874,4.41200017929077,4.43370008468628,4.44640016555786,4.45190000534058,4.45149993896484,4.44649982452393,4.43779993057251,4.42630004882812,4.41260004043579,4.39739990234375,4.38110017776489,4.36409997940063,4.34660005569458,4.32889986038208,4.46529437311411,4.57727090504859
+
+        2009-10-22,3.62109454844918,-3.74522001141924,-153.040834578261,158.032388884011,1.54229998588562,4.17630004882812,5.65229988098145,0.992999970912933,2.06629991531372,3.0164999961853,3.80839991569519,4.4342999458313,4.9028000831604,5.23110008239746,5.44019985198975,5.55140018463135,5.58519983291626,5.55999994277954,5.49130010604858,5.39249992370605,5.27419996261597,5.14489984512329,5.01119995117188,4.87790012359619,4.74860000610352,4.62569999694824,4.51079988479614,4.4047999382019,4.30810022354126,4.22079992294312,4.14239978790283,4.0725998878479,4.01090002059937,3.95659995079041,3.90910005569458,3.86759996414185,3.83159995079041,0.433299988508224,0.984300017356873,1.50209999084473,1.97130000591278,2.38520002365112,2.7425000667572,3.04570007324219,3.29949998855591,3.50920009613037,3.68079996109009,3.81979990005493,3.93140006065369,4.01999998092651,4.08970022201538,4.14379978179932,4.18529987335205,4.21640014648438,4.23929977416992,4.25549983978271,4.26639986038208,4.27299976348877,4.27640008926392,4.27720022201538,4.27600002288818,4.2733998298645,4.26949977874756,4.26490020751953,4.2596001625061,4.25400018692017,4.24819993972778,0.433200001716614,0.985300004482269,1.5081000328064,1.98759996891022,2.41709995269775,2.79439997673035,3.12059998512268,3.39860010147095,3.6324999332428,3.82660007476807,3.98569989204407,4.11429977416992,4.21659994125366,4.29640007019043,4.35739994049072,4.40240001678467,4.4342999458313,4.45529985427856,4.46750020980835,4.47249984741211,4.47179985046387,4.46649980545044,4.4576997756958,4.44610023498535,4.4326000213623,4.41750001907349,4.40140008926392,4.38469982147217,4.36749982833862,4.35029983520508,4.37331268676659,4.4851374164078
+
+        2009-10-23,3.52501164947122,-3.69208055981199,-152.593582132114,158.491344694904,1.63810002803802,4.2487998008728,5.68249988555908,1.06630003452301,2.17370009422302,3.1185998916626,3.89039993286133,4.49459981918335,4.94579982757568,5.2632999420166,5.46759986877441,5.57919979095459,5.61679983139038,5.59709978103638,5.53459978103638,5.44150018692017,5.32779979705811,5.20139980316162,5.0689001083374,4.93489980697632,4.80319976806641,4.67640018463135,4.55630016326904,4.44399976730347,4.34019994735718,4.24520015716553,4.15880012512207,4.08090019226074,4.01100015640259,3.94860005378723,3.89330005645752,3.84439992904663,3.80130004882812,0.457800000905991,1.0440000295639,1.57710003852844,2.05019998550415,2.4621000289917,2.81500005722046,3.11319994926453,3.36240005493164,3.56850004196167,3.73740005493164,3.87459993362427,3.98499989509583,4.07299995422363,4.14239978790283,4.19649982452393,4.23810005187988,4.26929998397827,4.29220008850098,4.30840015411377,4.31909990310669,4.32550001144409,4.32840013504028,4.32870006561279,4.32679986953735,4.32329988479614,4.31860017776489,4.31300020217896,4.30670022964478,4.30000019073486,4.29300022125244,0.457599997520447,1.04509997367859,1.58350002765656,2.0673999786377,2.4951000213623,2.86789989471436,3.18889999389648,3.4621000289917,3.69190001487732,3.88299989700317,4.04010009765625,4.16750001907349,4.26929998397827,4.34899997711182,4.41009998321533,4.45539999008179,4.48759984970093,4.50880002975464,4.52089977264404,4.52559995651245,4.52440023422241,4.51840019226074,4.50850009918213,4.49569988250732,4.48059988021851,4.46390008926392,4.44589996337891,4.42719984054565,4.40789985656738,4.38840007781982,4.6840225905682,4.79345396098592
+
+        2009-10-26,3.6250352127412,-3.79014776805293,-152.59938819741,158.486196822996,1.68509995937347,4.34989976882935,5.78319978713989,1.09920001029968,2.23329997062683,3.1988000869751,3.98469996452332,4.59730005264282,5.05219984054565,5.36980009078979,5.57180023193359,5.6793999671936,5.71220016479492,5.6875,5.6201000213623,5.5226001739502,5.40509986877441,5.27570009231567,5.14090013504028,5.00530004501343,4.87270021438599,4.74560022354126,4.62559986114502,4.51399993896484,4.41109991073608,4.31720018386841,4.23220014572144,4.15579986572266,4.08750009536743,4.02680015563965,3.97300004959106,3.92569994926453,3.88420009613037,0.475400000810623,1.0760999917984,1.62160003185272,2.10500001907349,2.52489995956421,2.88369989395142,3.18619990348816,3.43829989433289,3.64619994163513,3.81609988212585,3.95370006561279,4.06419992446899,4.15199995040894,4.22109985351562,4.27479982376099,4.31589984893799,4.3467001914978,4.36920022964478,4.38500022888184,4.39550018310547,4.40170001983643,4.40450000762939,4.40469980239868,4.4028000831604,4.39930009841919,4.394700050354,4.38920021057129,4.3831000328064,4.37659978866577,4.36980009078979,0.475199997425079,1.07720005512238,1.62839996814728,2.12299990653992,2.55940008163452,2.93899989128113,3.26510000228882,3.54189991950989,3.77419996261597,3.96690011024475,4.12480020523071,4.25250005722046,4.35410022735596,4.43349981307983,4.49399995803833,4.53859996795654,4.57009983062744,4.59049987792969,4.60200023651123,4.60620021820068,4.60440015792847,4.59789991378784,4.58769989013672,4.57460021972656,4.55940008163452,4.54250001907349,4.52449989318848,4.50579977035522,4.48659992218018,4.46719980239868,4.61404562304027,4.7227768005602
+
+        2009-10-27,3.59804782300618,-3.74434752858335,-152.894556589462,158.185095873344,1.55509996414185,4.22030019760132,5.72160005569458,0.996999979019165,2.08640003204346,3.04749989509583,3.8478000164032,4.48089981079102,4.9556999206543,5.28950023651123,5.50299978256226,5.61770009994507,5.65369987487793,5.62939977645874,5.56059980392456,5.46049976348877,5.33990001678467,5.20749998092651,5.07000017166138,4.93240022659302,4.79839992523193,4.67070007324219,4.55079984664917,4.43979978561401,4.33820009231567,4.24599981307983,4.16309976577759,4.08900022506714,4.02330017089844,3.96519994735718,3.91420006752014,3.86949992179871,3.83060002326965,0.425399988889694,0.986699998378754,1.51209998130798,1.98740005493164,2.40619993209839,2.76769995689392,3.07459998130798,3.33150005340576,3.54399991035461,3.7179000377655,3.85890007019043,3.97199988365173,4.06199979782104,4.13269996643066,4.18760013580322,4.22959995269775,4.26109981536865,4.28410005569458,4.30030012130737,4.31110000610352,4.31759977340698,4.3206000328064,4.32110023498535,4.3193998336792,4.3161997795105,4.31190013885498,4.30670022964478,4.30089998245239,4.29460000991821,4.28819990158081,0.425300002098083,0.98769998550415,1.51830005645752,2.00410008430481,2.43889999389648,2.82089996337891,3.15129995346069,3.43300008773804,3.67020010948181,3.86739993095398,4.02899980545044,4.15980005264282,4.26389980316162,4.34509992599487,4.40710020065308,4.45279979705811,4.48509979248047,4.50619983673096,4.5181999206543,4.52279996871948,4.521399974823,4.51539993286133,4.50559997558594,4.49300003051758,4.47830009460449,4.4621000289917,4.44469976425171,4.42670011520386,4.40819978713989,4.38959980010986,4.44178234584271,4.55736714328761
+
+        2009-10-28,3.96581336506882,-4.08908031432321,-153.711744217627,157.350439704742,1.48590004444122,4.19189977645874,5.6451997756958,0.935699999332428,2.01769995689392,2.99650001525879,3.81469988822937,4.45639991760254,4.92929983139038,5.25290012359619,5.45160007476807,5.55039978027344,5.5725998878479,5.53849983215332,5.46500015258789,5.36590003967285,5.2519998550415,5.13149976730347,5.01030015945435,4.89260005950928,4.78130006790161,4.67819976806641,4.58409976959229,4.49930000305176,4.42379999160767,4.35720014572144,4.29879999160767,4.24809980392456,4.20429992675781,4.16660022735596,4.13439989089966,4.10690021514893,4.08370018005371,0.396699994802475,0.938000023365021,1.45959997177124,1.9378000497818,2.36100006103516,2.72589993476868,3.03439998626709,3.291100025177,3.50209999084473,3.6735999584198,3.8118999004364,3.92230010032654,4.01000022888184,4.07889986038208,4.13269996643066,4.17430019378662,4.20620012283325,4.23019981384277,4.24809980392456,4.26119995117188,4.27040004730225,4.2765998840332,4.28049993515015,4.28259992599487,4.28340005874634,4.28310012817383,4.28210020065308,4.28049993515015,4.27860021591187,4.27640008926392,0.396600008010864,0.939000010490417,1.46560001373291,1.9543000459671,2.39339995384216,2.7788999080658,3.11089992523193,3.39219999313354,3.62730002403259,3.82130002975464,3.97930002212524,4.10640001296997,4.207200050354,4.28599977493286,4.34639978408813,4.39169979095459,4.42460012435913,4.44740009307861,4.46229982376099,4.47069978713989,4.47399997711182,4.4734001159668,4.46979999542236,4.46379995346069,4.45620012283325,4.44729995727539,4.43760013580322,4.42729997634888,4.41680002212524,4.4060001373291,3.9561727354369,4.05535695154923
+
+        2009-10-29,3.97902507489766,-4.10867379634951,-153.474626024455,157.598087342132,1.5599000453949,4.29449987411499,5.76480007171631,0.993600010871887,2.10290002822876,3.09200000762939,3.91409993171692,4.55810022354126,5.03369998931885,5.36059999465942,5.56300020217896,5.66529989242554,5.69029998779297,5.6577000617981,5.58459997177124,5.48449993133545,5.36829996109009,5.24420022964478,5.1185998916626,4.99569988250732,4.8786997795105,4.76949977874756,4.66909980773926,4.57810020446777,4.49650001525879,4.42399978637695,4.3600001335144,4.30410003662109,4.25540018081665,4.21320009231567,4.17689990997314,4.14580011367798,4.11920022964478,0.426699995994568,0.989700019359589,1.52419996261597,2.0100998878479,2.43819999694824,2.80640006065369,3.1175000667572,3.37639999389648,3.58929991722107,3.76259994506836,3.90229988098145,4.01410007476807,4.10279989242554,4.1725001335144,4.22700023651123,4.26900005340576,4.30100011825562,4.32509994506836,4.34280014038086,4.35559988021851,4.36439990997314,4.3701000213623,4.37340021133423,4.37489986419678,4.375,4.37400007247925,4.37220001220703,4.36990022659302,4.36719989776611,4.36420011520386,0.426600009202957,0.990800023078918,1.53059995174408,2.02740001678467,2.47210001945496,2.86159992218018,3.19689989089966,3.4811999797821,3.71900010108948,3.91540002822876,4.07569980621338,4.20469999313354,4.30709981918335,4.38710021972656,4.44840002059937,4.49420022964478,4.52729988098145,4.55009984970093,4.56440019607544,4.57219982147217,4.57460021972656,4.57280015945435,4.56790018081665,4.56059980392456,4.55140018463135,4.54090023040771,4.52950000762939,4.51760005950928,4.50530004501343,4.49280023574829,4.07255149471662,4.17481138346363
+
+        2009-10-30,3.92592596360935,-4.00578974231577,-153.839286221996,157.226353823632,1.42560005187988,4.1528000831604,5.64379978179932,0.891700029373169,1.94920003414154,2.93309998512268,3.76760005950928,4.42679977416992,4.91389989852905,5.24690008163452,5.45039987564087,5.55000019073486,5.57000017166138,5.53170013427734,5.45300006866455,5.34829998016357,5.22879981994629,5.10309982299805,4.97730016708374,4.85570001602173,4.74130010604858,4.63560009002686,4.53959989547729,4.45349979400635,4.37720012664795,4.30999994277954,4.25150012969971,4.2007999420166,4.15719985961914,4.11990022659302,4.08809995651245,4.06120014190674,4.03840017318726,0.389200001955032,0.904399991035461,1.41499996185303,1.89069998264313,2.31590008735657,2.68460011482239,2.99729990959167,3.25789999961853,3.47210001945496,3.64610004425049,3.78609991073608,3.89770007133484,3.98589992523193,4.05509996414185,4.10879993438721,4.15019989013672,4.18160009384155,4.2052001953125,4.22259998321533,4.23509979248047,4.24380016326904,4.24949979782104,4.25290012359619,4.25449991226196,4.2548999786377,4.25419998168945,4.25290012359619,4.25099992752075,4.24870014190674,4.24620008468628,0.389099985361099,0.90530002117157,1.4206999540329,1.90659999847412,2.34770011901855,2.73709988594055,3.07349991798401,3.3591001033783,3.59789991378784,3.79469990730286,3.95469999313354,4.08300018310547,4.18450021743774,4.26340007781982,4.32359981536865,4.36840009689331,4.40059995651245,4.42269992828369,4.43660020828247,4.44409990310669,4.44659996032715,4.44509983062744,4.4407000541687,4.43400001525879,4.42570018768311,4.416100025177,4.40579986572266,4.39510011672974,4.38399982452393,4.37279987335205,3.88218499736946,3.98641299008764
+
+        2009-11-02,3.86005629484138,-3.94500611439258,-153.616830363259,157.45968942941,1.44920003414154,4.16440010070801,5.69469976425171,0.913800001144409,1.97150003910065,2.94899988174438,3.77909994125366,4.43879985809326,4.9310998916626,5.27250003814697,5.48579978942871,5.5952000617981,5.62370014190674,5.59189987182617,5.51730012893677,5.41419982910156,5.29409980773926,5.16559982299805,5.03520011901855,4.9077000617981,4.78630018234253,4.6729998588562,4.56899976730347,4.47480010986328,4.39039993286133,4.31540012359619,4.24940013885498,4.19169998168945,4.14160013198853,4.09829998016357,4.06099987030029,4.02909994125366,4.00190019607544,0.401199996471405,0.922100007534027,1.43320000171661,1.90769994258881,2.33170008659363,2.70009994506836,3.01340007781982,3.27550005912781,3.49160003662109,3.66790008544922,3.81019997596741,3.92409992218018,4.01429986953735,4.08529996871948,4.14039993286133,4.18289995193481,4.21509981155396,4.23909997940063,4.25670003890991,4.26910018920898,4.27750015258789,4.28280019760132,4.28560018539429,4.28660011291504,4.28609991073608,4.28459978103638,4.28229999542236,4.27939987182617,4.27619981765747,4.27279996871948,0.401100009679794,0.922999978065491,1.43889999389648,1.9235999584198,2.36350011825562,2.75270009040833,3.08990001678467,3.37730002403259,3.61849999427795,3.81820011138916,3.98130011558533,4.11259984970093,4.21680021286011,4.29820013046265,4.36030006408691,4.4064998626709,4.43979978561401,4.46229982376099,4.47639989852905,4.48360013961792,4.48540019989014,4.48290014266968,4.47720003128052,4.46909999847412,4.45909976959229,4.44780015945435,4.43569993972778,4.4229998588562,4.40990018844604,4.39669990539551,4.03050823608594,4.14022537415132
+
+        2009-11-03,3.95630096927566,-4.05368187127062,-153.632778073393,157.4532820397,1.46730005741119,4.2367000579834,5.79260015487671,0.921000003814697,2.00040006637573,2.99749994277954,3.84360003471375,4.51550006866455,5.01620006561279,5.36299991607666,5.57940006256104,5.69010019302368,5.71890020370483,5.68660020828247,5.61119985580444,5.50719976425171,5.38600015640259,5.25670003890991,5.12569999694824,4.99770021438599,4.87599992752075,4.76259994506836,4.65869998931885,4.56459999084473,4.48040008544922,4.40579986572266,4.34019994735718,4.28289985656738,4.23320007324219,4.19029998779297,4.15350008010864,4.12200021743774,4.09509992599487,0.398200005292892,0.92960000038147,1.45089995861053,1.93480002880096,2.36680006980896,2.7418999671936,3.06069993972778,3.32710003852844,3.54670000076294,3.72569990158081,3.87019991874695,3.98580002784729,4.07740020751953,4.14949989318848,4.20559978485107,4.24889993667603,4.28179979324341,4.30660009384155,4.32469987869263,4.33769989013672,4.3467001914978,4.35249996185303,4.35580015182495,4.35720014572144,4.35720014572144,4.35620021820068,4.35430002212524,4.35190010070801,4.34910011291504,4.34600019454956,0.398000001907349,0.930499970912933,1.4569000005722,1.95130002498627,2.39989995956421,2.79649996757507,3.14010000228882,3.43269991874695,3.67820000648499,3.8814001083374,4.04739999771118,4.1810998916626,4.28730010986328,4.3701000213623,4.43359994888306,4.48089981079102,4.51510000228882,4.53849983215332,4.55319976806641,4.56099987030029,4.56339979171753,4.56150007247925,4.55630016326904,4.54869985580444,4.5391001701355,4.5282998085022,4.51660013198853,4.50419998168945,4.49160003662109,4.47879981994629,4.00758782995833,4.11778820146252
+
+        2009-11-04,4.0852642603316,-4.1855744142308,-153.775237234021,157.307266520678,1.46290004253387,4.32690000534058,5.90170001983643,0.905600011348724,2.01029992103577,3.04250001907349,3.92000007629395,4.61429977416992,5.12790012359619,5.47940015792847,5.69430017471313,5.7996997833252,5.82100009918213,5.78079986572266,5.69789981842041,5.58739995956421,5.46129989624023,5.32859992980957,5.19570016860962,5.0673999786377,4.94649982452393,4.83489990234375,4.7335000038147,4.64249992370605,4.56190013885498,4.49090003967285,4.42910003662109,4.37559986114502,4.32950019836426,4.29010009765625,4.25649976730347,4.22800016403198,4.2039999961853,0.384099990129471,0.920300006866455,1.4536999464035,1.95159995555878,2.3970000743866,2.78329992294312,3.11089992523193,3.38380002975464,3.6078999042511,3.78990006446838,3.93610000610352,4.05270004272461,4.14480018615723,4.21700000762939,4.27309989929199,4.31629991531372,4.34910011291504,4.3737998008728,4.39200019836426,4.40509986877441,4.41419982910156,4.42030000686646,4.42399978637695,4.42589998245239,4.42640018463135,4.42589998245239,4.42460012435913,4.42280006408691,4.42059993743896,4.41820001602173,0.38400000333786,0.921299993991852,1.45980000495911,1.96889996528625,2.43160009384155,2.84060001373291,3.19429993629456,3.49460005760193,3.74580001831055,3.95280003547668,4.12120008468628,4.25629997253418,4.36310005187988,4.44610023498535,4.50939989089966,4.55639982223511,4.59019994735718,4.61329984664917,4.62790012359619,4.63560009002686,4.63810014724731,4.63640022277832,4.63159990310669,4.62440013885498,4.61549997329712,4.60540008544922,4.59439992904663,4.58290004730225,4.57119989395142,4.5592999458313,3.87764973274491,3.988047523329
+
+        2009-11-05,3.96580227360969,-4.05831380059055,-153.640803045441,157.449304275472,1.41859996318817,4.30459976196289,5.9520001411438,0.870700001716614,1.96109998226166,2.99729990959167,3.88899993896484,4.60209989547729,5.13479995727539,5.5032000541687,5.73140001296997,5.84579992294312,5.87190008163452,5.83249998092651,5.7467999458313,5.63089990615845,5.49709987640381,5.35510015487671,5.21199989318848,5.07289981842041,4.94089984893799,4.81850004196167,4.70650005340576,4.60559988021851,4.51550006866455,4.43590021133423,4.36619997024536,4.30550003051758,4.25290012359619,4.2076997756958,4.16909980773926,4.13609981536865,4.10809993743896,0.367799997329712,0.890200018882751,1.41760003566742,1.91509997844696,2.36339998245239,2.75480008125305,3.08809995651245,3.36680006980896,3.59640002250671,3.78320002555847,3.93350005149841,4.05319976806641,4.14779996871948,4.2217001914978,4.27890014648438,4.3225998878479,4.35550022125244,4.3798999786377,4.39750003814697,4.40980005264282,4.41790008544922,4.42280006408691,4.42519998550415,4.42579984664917,4.42490005493164,4.42290019989014,4.42019987106323,4.41699981689453,4.41340017318726,4.40959978103638,0.367599993944168,0.891099989414215,1.4235999584198,1.932000041008,2.39779996871948,2.81200003623962,3.17190003395081,3.47889995574951,3.73650002479553,3.94939994812012,4.12279987335205,4.26189994812012,4.37190008163452,4.45709991455078,4.52169990539551,4.56930017471313,4.60300016403198,4.62540006637573,4.63870000839233,4.64489984512329,4.64540004730225,4.6414999961853,4.63420009613037,4.62449979782104,4.61289978027344,4.59999990463257,4.58629989624023,4.5721001625061,4.5576000213623,4.54309988021851,3.94904963265987,4.07006698257444
+
+        2009-11-06,3.86676859879042,-3.94535968821893,-153.555881556497,157.542122453225,1.3701000213623,4.25559997558594,5.97900009155273,0.835900008678436,1.90310001373291,2.93479990959167,3.83410000801086,4.56169986724854,5.1117000579834,5.49739980697632,5.74079990386963,5.86740016937256,5.90229988098145,5.86800003051758,5.78429985046387,5.6673002243042,5.53009986877441,5.38290023803711,5.23299980163574,5.08610010147095,4.94589996337891,4.81479978561401,4.69420003890991,4.58489990234375,4.4867000579834,4.39949989318848,4.3225998878479,4.25540018081665,4.19680023193359,4.14620018005371,4.10270023345947,4.06540012359619,4.03350019454956,0.354900002479553,0.85970002412796,1.37699997425079,1.8701000213623,2.31820011138916,2.71189999580383,3.04929995536804,3.33270001411438,3.56710004806519,3.75839996337891,3.91280007362366,4.03620004653931,4.13369989395142,4.2101001739502,4.26910018920898,4.31419992446899,4.34810018539429,4.3730001449585,4.39079999923706,4.40299987792969,4.4109001159668,4.41529989242554,4.41709995269775,4.41690015792847,4.41520023345947,4.41239976882935,4.40880012512207,4.40460014343262,4.40010023117065,4.39529991149902,0.35479998588562,0.860599994659424,1.38269996643066,1.88650000095367,2.35179996490479,2.76830005645752,3.1324999332428,3.44470000267029,3.70779991149902,3.9261999130249,4.10470008850098,4.24840021133423,4.3621997833252,4.45060014724731,4.5177001953125,4.56710004806519,4.60190010070801,4.62489986419678,4.6382999420166,4.64410018920898,4.64379978179932,4.63889980316162,4.63030004501343,4.61910009384155,4.60580015182495,4.59119987487793,4.57560014724731,4.55950021743774,4.54309988021851,4.5265998840332,4.02274299532647,4.15305939418321
+
+        2009-11-09,3.97639152178709,-4.02821588729686,-153.747066790015,157.34429992753,1.36580002307892,4.23129987716675,5.95529985427856,0.838599979877472,1.89300000667572,2.91720008850098,3.81200003623962,4.53649997711182,5.08479976654053,5.46990013122559,5.7140998840332,5.84280014038086,5.88110017776489,5.85139989852905,5.77330017089844,5.66279983520508,5.5327000617981,5.39289999008179,5.25069999694824,5.11149978637695,4.97889995574951,4.85510015487671,4.74160003662109,4.63889980316162,4.54689979553223,4.46540021896362,4.39370012283325,4.33120012283325,4.27689981460571,4.23010015487671,4.19000005722046,4.15570020675659,4.12650012969971,0.368400007486343,0.864300012588501,1.37549996376038,1.86419999599457,2.30900001525879,2.70020008087158,3.03570008277893,3.31780004501343,3.55139994621277,3.74230003356934,3.89669990539551,4.02029991149902,4.11840009689331,4.1956000328064,4.25559997558594,4.30189990997314,4.3371000289917,4.36339998245239,4.38269996643066,4.39650011062622,4.40590000152588,4.41190004348755,4.41529989242554,4.41669988632202,4.41650009155273,4.41520023345947,4.41309976577759,4.41039991378784,4.40729999542236,4.40390014648438,0.36829999089241,0.865100026130676,1.3811000585556,1.88020002841949,2.34200000762939,2.7558000087738,3.11789989471436,3.4284999370575,3.69050002098083,3.90829992294312,4.08680009841919,4.23080015182495,4.34539985656738,4.43489980697632,4.50349998474121,4.55459976196289,4.59149980545044,4.61660003662109,4.63240003585815,4.64060020446777,4.64300012588501,4.64060020446777,4.63479995727539,4.6262001991272,4.61560010910034,4.603600025177,4.59060001373291,4.5770001411438,4.56300020217896,4.54899978637695,3.97341101900144,4.09853464192548
+
+        2009-11-10,4.04414916057689,-4.09281849183893,-153.847951800338,157.243526246287,1.35829997062683,4.23969984054565,5.97079992294312,0.830900013446808,1.88699996471405,2.91700005531311,3.81769990921021,4.54680013656616,5.09800004959106,5.48449993133545,5.72919988632202,5.85799980163574,5.89610004425049,5.86660003662109,5.7891001701355,5.67969989776611,5.55109977722168,5.41330003738403,5.27349996566772,5.13700008392334,5.00729990005493,4.88649988174438,4.77610015869141,4.67630004882812,4.58729982376099,4.50860023498535,4.4394998550415,4.37949991226196,4.3274998664856,4.28280019760132,4.24450016021729,4.21190023422241,4.1842999458313,0.364600002765656,0.858699977397919,1.37070000171661,1.86119997501373,2.30809998512268,2.70129990577698,3.03839993476868,3.32179999351501,3.55629992485046,3.74799990653992,3.90289998054504,4.02710008621216,4.12559986114502,4.20319986343384,4.26380014419556,4.3105001449585,4.34630012512207,4.37319993972778,4.39309978485107,4.40749979019165,4.41760015487671,4.42430019378662,4.42840003967285,4.43050003051758,4.4310998916626,4.43050003051758,4.42899990081787,4.42700004577637,4.42449998855591,4.42170000076294,0.364399999380112,0.859499990940094,1.37619996070862,1.87730002403259,2.34130001068115,2.75720000267029,3.12109994888306,3.43309998512268,3.69639992713928,3.91510009765625,4.09429979324341,4.23899984359741,4.35419988632202,4.4443998336792,4.51359987258911,4.56540012359619,4.60309982299805,4.62909984588623,4.64580011367798,4.65500020980835,4.65829992294312,4.65710020065308,4.65229988098145,4.64489984512329,4.63539981842041,4.62449979782104,4.61269998550415,4.60020017623901,4.58739995956421,4.57439994812012,3.93038517666219,4.05364678625575
+
+        2009-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-11-12,4.03429550126817,-4.1061470520601,-153.843799072754,157.251103467468,1.33029997348785,4.19670009613037,5.95139980316162,0.806500017642975,1.8555999994278,2.87899994850159,3.77600002288818,4.50479984283447,5.05859994888306,5.44990015029907,5.70060014724731,5.83580017089844,5.88040018081665,5.8568000793457,5.78450012207031,5.67929983139038,5.55410003662109,5.41870021820068,5.28060007095337,5.14499998092651,5.01560020446777,4.894700050354,4.78369998931885,4.68310022354126,4.59310007095337,4.5132999420166,4.44309997558594,4.38180017471313,4.32859992980957,4.28280019760132,4.24350023269653,4.20989990234375,4.18130016326904,0.341600000858307,0.833299994468689,1.34220004081726,1.83000004291534,2.27509999275208,2.66729998588562,3.00430011749268,3.28819990158081,3.52379989624023,3.71679997444153,3.87330007553101,3.99900007247925,4.09910011291504,4.17819976806641,4.24009990692139,4.28819990158081,4.32509994506836,4.35300016403198,4.3737998008728,4.38910007476807,4.39979982376099,4.40719985961914,4.41179990768433,4.41429996490479,4.41529989242554,4.41499996185303,4.41389989852905,4.41209983825684,4.40980005264282,4.40729999542236,0.341500014066696,0.834200024604797,1.34769999980927,1.84590005874634,2.30769991874695,2.72239995002747,3.08590006828308,3.39840006828308,3.66269993782043,3.88289999961853,4.06389999389648,4.21049976348877,4.32770013809204,4.41989994049072,4.49100017547607,4.54470014572144,4.58400011062622,4.61149978637695,4.62949991226196,4.6399998664856,4.64440011978149,4.64410018920898,4.64010000228882,4.63329982757568,4.62440013885498,4.61409997940063,4.60260009765625,4.59049987792969,4.57789993286133,4.56519985198975,3.96840671829468,4.09227947781946
+
+        2009-11-13,4.16824306026291,-4.18940197207385,-154.267339633783,156.814685673308,1.30920004844666,4.1894998550415,5.86520004272461,0.791599988937378,1.83379995822906,2.86630010604858,3.76959991455078,4.49569988250732,5.03819990158081,5.41239976882935,5.64379978179932,5.76030015945435,5.78900003433228,5.7536997795105,5.67439985275269,5.56720018386841,5.44449996948242,5.31549978256226,5.18699979782104,5.06349992752075,4.94799995422363,4.84210014343262,4.74650001525879,4.66160011291504,4.58680009841919,4.52159976959229,4.4653000831604,4.41690015792847,4.37569999694824,4.34070014953613,4.31110000610352,4.28630018234253,4.26560020446777,0.351900011301041,0.828100025653839,1.33299994468689,1.82089996337891,2.2664999961853,2.65790009498596,2.9925000667572,3.27279996871948,3.50379991531372,3.69190001487732,3.84349989891052,3.9646999835968,4.06080007553101,4.13649988174438,4.19579982757568,4.24179983139038,4.27729988098145,4.30450010299683,4.32509994506836,4.34049987792969,4.35190010070801,4.36009979248047,4.36590003967285,4.36990022659302,4.37239980697632,4.3737998008728,4.37430000305176,4.37430000305176,4.3737998008728,4.3730001449585,0.351799994707108,0.828800022602081,1.33829998970032,1.83659994602203,2.29889988899231,2.71269989013672,3.07349991798401,3.38170003890991,3.64039993286133,3.85450005531311,4.02920007705688,4.1697998046875,4.28159999847412,4.36910009384155,4.43650007247925,4.48740005493164,4.52489995956421,4.55159997940063,4.56960010528564,4.58080005645752,4.58659982681274,4.5883002281189,4.58680009841919,4.58279991149902,4.57719993591309,4.57019996643066,4.56230020523071,4.55380010604858,4.54500007629395,4.53609991073608,3.72633896414553,3.83877204454385
+
+        2009-11-16,4.10279676563808,-4.12740076850146,-154.396714046887,156.683188917663,1.23989999294281,4.05639982223511,5.71829986572266,0.740400016307831,1.74899995326996,2.75789999961853,3.64479994773865,4.36019992828369,4.89620018005371,5.26730012893677,5.49809980392456,5.61609983444214,5.64779996871948,5.61649990081787,5.54199981689453,5.43989992141724,5.3225998878479,5.19899988174438,5.07569980621338,4.957200050354,4.84639978408813,4.74490022659302,4.6532998085022,4.57200002670288,4.50040006637573,4.43819999694824,4.38439989089966,4.33820009231567,4.29899978637695,4.26569986343384,4.23759984970093,4.2140998840332,4.1943998336792,0.323199987411499,0.77920001745224,1.26830005645752,1.7438999414444,2.17989993095398,2.56399989128113,2.89310002326965,3.1693000793457,3.39750003814697,3.58349990844727,3.73379993438721,3.85419988632202,3.94989991188049,4.02549982070923,4.08479976654053,4.13110017776489,4.16699981689453,4.19469976425171,4.2157998085022,4.2318000793457,4.24370002746582,4.25260019302368,4.25890016555786,4.26340007781982,4.2664999961853,4.26840019226074,4.26949977874756,4.26999998092651,4.26999998092651,4.269700050354,0.323100000619888,0.779900014400482,1.27330005168915,1.75859999656677,2.21040010452271,2.61579990386963,2.96989989280701,3.27279996871948,3.52749991416931,3.73860001564026,3.91109991073608,4.05039978027344,4.16130018234253,4.24849987030029,4.31599998474121,4.36730003356934,4.40549993515015,4.43300008773804,4.45209980010986,4.46439981460571,4.47139978408813,4.47429990768433,4.47410011291504,4.47139978408813,4.46700000762939,4.46129989624023,4.45459985733032,4.44740009307861,4.43970012664795,4.43179988861084,3.70683405665043,3.81624206991713
+
+        2009-11-17,4.17487778659776,-4.18587256871592,-154.567685630511,156.509132959911,1.23220002651215,4.05910015106201,5.69610023498535,0.733299970626831,1.74269998073578,2.75710010528564,3.64750003814697,4.36229991912842,4.89449977874756,5.25990009307861,5.48449993133545,5.59689998626709,5.62430000305176,5.59060001373291,5.51550006866455,5.41480016708374,5.30039978027344,5.18100023269653,5.06300020217896,4.95050001144409,4.84600019454956,4.75089979171753,4.66590023040771,4.5907998085022,4.52519989013672,4.4685001373291,4.41989994049072,4.37849998474121,4.34340000152588,4.31400012969971,4.28929996490479,4.26870012283325,4.25159978866577,0.323500007390976,0.775600016117096,1.26479995250702,1.74150002002716,2.17840003967285,2.56290006637573,2.89159989356995,3.16680002212524,3.39369988441467,3.57829999923706,3.72729992866516,3.84640002250671,3.94120001792908,4.01609992980957,4.07499980926514,4.12109994888306,4.15710020065308,4.18499994277954,4.20650005340576,4.22310018539429,4.23579978942871,4.24539995193481,4.25260019302368,4.25799989700317,4.26200008392334,4.26480007171631,4.26690006256104,4.26830005645752,4.26919984817505,4.26980018615723,0.323399990797043,0.776300013065338,1.269700050354,1.75619995594025,2.20900011062622,2.61470007896423,2.96830010414124,3.27010011672974,3.52329993247986,3.73270010948181,3.90350008010864,4.04120016098022,4.1508002281189,4.23710012435913,4.30399990081787,4.35510015487671,4.39340019226074,4.42140007019043,4.4411997795105,4.45450019836426,4.46280002593994,4.46700000762939,4.46829986572266,4.4672999382019,4.46449995040894,4.46049976348877,4.45559978485107,4.45009994506836,4.44420003890991,4.43809986114502,3.61739147870918,3.72203687072418
+
+        2009-11-18,4.24221568357426,-4.26942525321597,-154.614225684167,156.461303442785,1.23290002346039,4.11110019683838,5.75299978256226,0.72460001707077,1.75339996814728,2.78760004043579,3.69309997558594,4.41769981384277,4.95459985733032,5.32100009918213,5.54419994354248,5.65380001068115,5.67799997329712,5.64120006561279,5.56349992752075,5.4608998298645,5.3452000617981,5.2253999710083,5.10750007629395,4.99550008773804,4.89200019836426,4.79829978942871,4.71470022201538,4.64120006561279,4.57719993591309,4.52209997177124,4.47499990463257,4.43510007858276,4.40140008926392,4.37309980392456,4.34950017929077,4.32989978790283,4.3137001991272,0.309300005435944,0.768800020217896,1.26699995994568,1.75250005722046,2.19689989089966,2.58719992637634,2.92020010948181,3.19860005378723,3.42750000953674,3.61360001564026,3.76340007781982,3.8831000328064,3.97810006141663,4.05319976806641,4.11229991912842,4.15859985351562,4.19469976425171,4.22279977798462,4.24450016021729,4.26140022277832,4.27430009841919,4.2842001914978,4.29169988632202,4.2975001335144,4.30179977416992,4.30499982833862,4.30740022659302,4.30910015106201,4.31040000915527,4.3112998008728,0.30919998884201,0.769599974155426,1.27209997177124,1.76760005950928,2.22839999198914,2.64050006866455,2.99920010566711,3.30469989776611,3.56049990653992,3.77169990539551,3.94370007514954,4.08209991455078,4.19220018386841,4.27880001068115,4.34590005874634,4.39709997177124,4.43559980392456,4.46379995346069,4.48379993438721,4.49739980697632,4.50600004196167,4.51060009002686,4.51230001449585,4.51170015335083,4.50939989089966,4.50589990615845,4.50150012969971,4.49639987945557,4.49100017547607,4.48540019989014,3.57374950572144,3.67783534093143
+
+        2009-11-19,4.31232942261947,-4.32022383012285,-154.863749335021,156.207769013475,1.18760001659393,4.1048002243042,5.73330020904541,0.683300018310547,1.71010005474091,2.76020002365112,3.68160009384155,4.41559982299805,4.95480012893677,5.31820011138916,5.53520011901855,5.63789987564087,5.65570020675659,5.61420011520386,5.53389978408813,5.43079996109009,5.31680011749268,5.20039987564087,5.08729982376099,4.98120021820068,4.88420009613037,4.79729986190796,4.72069978713989,4.65399980545044,4.59649991989136,4.54759979248047,4.50619983673096,4.47139978408813,4.44229984283447,4.41820001602173,4.39830017089844,4.38199996948242,4.36850023269653,0.290899991989136,0.737100005149841,1.23399996757507,1.72300004959106,2.17199993133545,2.56609988212585,2.90190005302429,3.18160009384155,3.41109991073608,3.59699988365173,3.74620008468628,3.86529994010925,3.95970010757446,4.03439998626709,4.09310007095337,4.13929986953735,4.17560005187988,4.2039999961853,4.22620010375977,4.24370002746582,4.25740003585815,4.2681999206543,4.2765998840332,4.28340005874634,4.28870010375977,4.29290008544922,4.29640007019043,4.29909992218018,4.30140018463135,4.30329990386963,0.290800005197525,0.737800002098083,1.2389999628067,1.73800003528595,2.2033998966217,2.61969995498657,2.9811999797821,3.28819990158081,3.54450011253357,3.75530004501343,3.92659997940063,4.06409978866577,4.17329978942871,4.25899982452393,4.32569980621338,4.37680006027222,4.41540002822876,4.44409990310669,4.46490001678467,4.47959995269775,4.48939990997314,4.49560022354126,4.49889993667603,4.5,4.49959993362427,4.49790000915527,4.49539995193481,4.49230003356934,4.4886999130249,4.48489999771118,3.44795214397047,3.54840309222382
+
+        2009-11-20,4.36939085480684,-4.36362881752556,-154.962958848054,156.109182260958,1.20179998874664,4.12519979476929,5.72620010375977,0.694800019264221,1.72720003128052,2.78159999847412,3.70320010185242,4.43359994888306,4.96710014343262,5.32390022277832,5.53490018844604,5.63269996643066,5.64739990234375,5.60440015792847,5.52440023422241,5.42309999465942,5.31199979782104,5.19939994812012,5.09070014953613,4.98929977416992,4.89709997177124,4.81489992141724,4.74280023574829,4.68039989471436,4.6269998550415,4.58160018920898,4.54349994659424,4.51160001754761,4.48509979248047,4.46320009231567,4.44519996643066,4.43050003051758,4.41849994659424,0.302100002765656,0.749800026416779,1.24899995326996,1.73959994316101,2.18899989128113,2.58279991149902,2.91739988327026,3.19569993019104,3.42339992523193,3.60770010948181,3.75550007820129,3.87339997291565,3.96690011024475,4.04080009460449,4.09910011291504,4.14510011672974,4.18139982223511,4.21000003814697,4.23250007629395,4.25040006637573,4.26459980010986,4.27589988708496,4.28499984741211,4.2923002243042,4.29829978942871,4.30319976806641,4.30719995498657,4.31059980392456,4.31349992752075,4.31589984893799,0.301999986171722,0.750500023365021,1.25399994850159,1.75469994544983,2.22079992294312,2.63669991493225,2.99699997901917,3.3024001121521,3.55679988861084,3.76570010185242,3.93519997596741,4.07110023498535,4.17910003662109,4.26399993896484,4.33010005950928,4.38100004196167,4.4197998046875,4.4488000869751,4.4702000617981,4.48559999465942,4.4963002204895,4.50339984893799,4.50780010223389,4.51000022888184,4.51070022583008,4.51020002365112,4.50890016555786,4.5068998336792,4.50449991226196,4.50180006027222,3.39180208163169,3.48853820471199
+
+        2009-11-23,4.24861092345967,-4.24700953819944,-154.713558307652,156.381461671392,1.22130000591278,4.10650014877319,5.73960018157959,0.718100011348724,1.73969995975494,2.77679991722107,3.68700003623962,4.41440010070801,4.95179986953735,5.31650018692017,5.53649997711182,5.64249992370605,5.66309976577759,5.62319993972778,5.54320001602173,5.43900012969971,5.32270002365112,5.20300006866455,5.08570003509521,4.97499990463257,4.87309980392456,4.78119993209839,4.69960021972656,4.62809991836548,4.56610012054443,4.51300001144409,4.46770000457764,4.42950010299683,4.39729976654053,4.37050008773804,4.34819984436035,4.32969999313354,4.3144998550415,0.317099988460541,0.767000019550323,1.26170003414154,1.74650001525879,2.19120001792908,2.58189988136292,2.91529989242554,3.19350004196167,3.42210006713867,3.60759997367859,3.75670003890991,3.87569999694824,3.97000002861023,4.04440021514893,4.10290002822876,4.14870023727417,4.18440008163452,4.21220016479492,4.23379993438721,4.25040006637573,4.2632999420166,4.27320003509521,4.28079986572266,4.28660011291504,4.29099988937378,4.2943000793457,4.29689979553223,4.29879999160767,4.30019998550415,4.3011999130249,0.31700000166893,0.767700016498566,1.26660001277924,1.76139998435974,2.22250008583069,2.63520002365112,2.99410009384155,3.29949998855591,3.55480003356934,3.76519989967346,3.93630003929138,4.0738000869751,4.18289995193481,4.26849985122681,4.33479976654053,4.38539981842041,4.42329978942871,4.45109987258911,4.47079992294312,4.48430013656616,4.49280023574829,4.49749994277954,4.49930000305176,4.49889993667603,4.4967999458313,4.4935998916626,4.48950004577637,4.48489999771118,4.4798002243042,4.47459983825684,3.52555215546862,3.62897827000887
+
+        2009-11-24,4.30683736416144,-4.2779514274403,-155.0076297175,156.076339544251,1.1360000371933,4.0346999168396,5.69320011138916,0.649500012397766,1.64619994163513,2.6875,3.61030006408691,4.34999990463257,4.89610004425049,5.26609992980957,5.48909997940063,5.59679985046387,5.61880016326904,5.58080005645752,5.50349998474121,5.40310001373291,5.29139995574951,5.17710018157959,5.06589984893799,4.96159982681274,4.86630010604858,4.78079986572266,4.70559978485107,4.64010000228882,4.58379983901978,4.53579998016357,4.49529981613159,4.46129989624023,4.43289995193481,4.40939998626709,4.3899998664856,4.37410020828247,4.36110019683838,0.287800014019012,0.709999978542328,1.19309997558594,1.67470002174377,2.1201000213623,2.51320004463196,2.84910011291504,3.12969994544983,3.36039996147156,3.54760003089905,3.6981999874115,3.81859993934631,3.91429996490479,3.99000000953674,4.04990005493164,4.09709978103638,4.13420009613037,4.16349983215332,4.18660020828247,4.20480012893677,4.21920013427734,4.23059988021851,4.23979997634888,4.24709987640381,4.25299978256226,4.25769996643066,4.26170015335083,4.26490020751953,4.26760005950928,4.26989984512329,0.287800014019012,0.710600018501282,1.19770002365112,1.68889999389648,2.15039992332458,2.5650999546051,2.92650008201599,3.23429989814758,3.49169993400574,3.70390009880066,3.87660002708435,4.01560020446777,4.12629985809326,4.21360015869141,4.28159999847412,4.33409976959229,4.37400007247925,4.40399980545044,4.42600011825562,4.44180011749268,4.45279979705811,4.46000003814697,4.46430015563965,4.46640014648438,4.46689987182617,4.46610021591187,4.46439981460571,4.4621000289917,4.45930004119873,4.45629978179932,3.42796206794679,3.5287119319915
+
+        2009-11-25,4.26766859448981,-4.2745826098644,-154.859887619369,156.237490328718,1.15139997005463,3.94510006904602,5.63299989700317,0.671700000762939,1.64740002155304,2.64730000495911,3.53430008888245,4.25260019302368,4.79239988327026,5.16790008544922,5.40409994125366,5.52899980545044,5.5693998336792,5.54869985580444,5.48640012741089,5.39790010452271,5.29519987106323,5.18690013885498,5.07910013198853,4.97599983215332,4.88009977340698,4.79269981384277,4.71460008621216,4.64569997787476,4.58549976348877,4.53359985351562,4.48909997940063,4.45130014419556,4.41940021514893,4.39260005950928,4.37020015716553,4.35150003433228,4.33610010147095,0.291299998760223,0.719399988651276,1.192999958992,1.6603000164032,2.09190011024475,2.47399997711182,2.80250000953674,3.07879996299744,3.3076000213623,3.49489998817444,3.64689993858337,3.76939988136292,3.8675000667572,3.94589996337891,4.00829982757568,4.05789995193481,4.0971999168396,4.12839984893799,4.15299987792969,4.17259979248047,4.18819999694824,4.20050001144409,4.21040010452271,4.21829986572266,4.22459983825684,4.22970008850098,4.23390007019043,4.23729991912842,4.24009990692139,4.24240016937256,0.291200011968613,0.720000028610229,1.19749999046326,1.67400002479553,2.12089991569519,2.52360010147095,2.87630009651184,3.17890000343323,3.43400001525879,3.64610004425049,3.82039999961853,3.96199989318848,4.07600021362305,4.16680002212524,4.23839998245239,4.2943000793457,4.33739995956421,4.37020015716553,4.394700050354,4.41260004043579,4.42530012130737,4.43389987945557,4.43940019607544,4.44229984283447,4.44339990615845,4.44309997558594,4.44169998168945,4.43959999084473,4.43680000305176,4.43370008468628,3.57969106384266,3.6800017072217
+
+        2009-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-11-27,4.45263719807406,-4.41162364040561,-155.410042593477,155.672339603431,1.06319999694824,3.875,5.56220006942749,0.600799977779388,1.55200004577637,2.56010007858276,3.46059989929199,4.18769979476929,4.730299949646,5.10430002212524,5.33760023117065,5.46040010452271,5.50099992752075,5.48379993438721,5.42840003967285,5.35010004043579,5.2600998878479,5.16660022735596,5.07490015029907,4.98850011825562,4.90939998626709,4.83860015869141,4.77619981765747,4.72209978103638,4.67579984664917,4.63640022277832,4.60319995880127,4.57550001144409,4.55249977111816,4.53350019454956,4.51789999008179,4.50519990921021,4.49480009078979,0.268099993467331,0.663999974727631,1.12549996376038,1.5900000333786,2.02239990234375,2.40599989891052,2.73569989204407,3.01270008087158,3.2418999671936,3.4293999671936,3.58170008659363,3.70479989051819,3.80399990081787,3.88369989395142,3.94799995422363,3.99979996681213,4.04160022735596,4.07560014724731,4.10330009460449,4.12610006332397,4.14489984512329,4.16060018539429,4.17379999160767,4.18499994277954,4.19460010528564,4.20279979705811,4.21000003814697,4.21640014648438,4.22200012207031,4.22700023651123,0.26800000667572,0.664499998092651,1.12969994544983,1.60309994220734,2.05040001869202,2.45429992675781,2.80800008773804,3.11089992523193,3.36610007286072,3.57809996604919,3.75250005722046,3.89459991455078,4.00969982147217,4.10230016708374,4.17640018463135,4.23540019989014,4.28219985961914,4.31920003890991,4.34829998016357,4.3713002204895,4.38920021057129,4.4032998085022,4.41419982910156,4.42280006408691,4.4293999671936,4.43459987640381,4.43860006332397,4.44169998168945,4.44409990310669,4.44600009918213,3.36533942715327,3.45492915914984
+
+        2009-11-30,4.47454806713748,-4.36638656588431,-155.606977925127,155.474093206563,1.01590001583099,3.86560010910034,5.57200002670288,0.567099988460541,1.5,2.521399974823,3.4423999786377,4.18669986724854,4.73999977111816,5.11870002746582,5.35190010070801,5.47189998626709,5.50829982757568,5.48680019378662,5.42749977111816,5.34630012512207,5.25439977645874,5.15999984741211,5.06829977035522,4.98269987106323,4.90490007400513,4.8358998298645,4.77559995651245,4.72359991073608,4.6793999671936,4.64209985733032,4.61100006103516,4.5851001739502,4.56379985809326,4.54629993438721,4.53210020065308,4.52059984207153,4.51119995117188,0.274800002574921,0.643899977207184,1.09679996967316,1.56149995326996,1.99779999256134,2.38610005378723,2.72000002861023,3.00040006637573,3.23200011253357,3.42109990119934,3.57439994812012,3.69799995422363,3.79739999771118,3.87719988822937,3.94149994850159,3.99320006370544,4.03509998321533,4.06909990310669,4.09700012207031,4.11990022659302,4.13889980316162,4.1547999382019,4.16830015182495,4.17969989776611,4.18959999084473,4.19820022583008,4.2056999206543,4.21229982376099,4.21829986572266,4.22359991073608,0.274699985980988,0.644299983978271,1.1007000207901,1.57420003414154,2.02550005912781,2.43440008163452,2.79270005226135,3.09940004348755,3.35719990730286,3.57109999656677,3.74659991264343,3.88930010795593,4.00460004806519,4.0971999168396,4.17119979858398,4.23010015487671,4.27689981460571,4.31389999389648,4.34310007095337,4.36619997024536,4.38450002670288,4.39879989624023,4.41020011901855,4.41919994354248,4.42630004882812,4.43200016021729,4.43660020828247,4.44019985198975,4.44320011138916,4.4456000328064,3.28436815338719,3.3748245774111
+
+        2009-12-01,4.48274964316516,-4.34296272328772,-155.553795001265,155.534819372515,1.02269995212555,3.94269990921021,5.68970012664795,0.571099996566772,1.51339995861053,2.55900001525879,3.50629997253418,4.27320003509521,4.84299993515015,5.23159980773926,5.4689998626709,5.58820009231567,5.62050008773804,5.59219980239868,5.52489995956421,5.43470001220703,5.33379983901978,5.23050022125244,5.13049983978271,5.03730010986328,4.95270013809204,4.87750005722046,4.81180000305176,4.75519990921021,4.70699977874756,4.66639995574951,4.63240003585815,4.60419988632202,4.58090019226074,4.56169986724854,4.54610013961792,4.53350019454956,4.52320003509521,0.288300007581711,0.653999984264374,1.11179995536804,1.58510005474091,2.03110003471375,2.42869997024536,2.77060008049011,3.05739998817444,3.29399991035461,3.4867000579834,3.64249992370605,3.76760005950928,3.86779999732971,3.94790005683899,4.01189994812012,4.06319999694824,4.10440015792847,4.13749980926514,4.16440010070801,4.1862998008728,4.20429992675781,4.21920013427734,4.23159980773926,4.24209976196289,4.25099992752075,4.25869989395142,4.26529979705811,4.27110004425049,4.27629995346069,4.28090000152588,0.288100004196167,0.654399991035461,1.11570000648499,1.59819996356964,2.05979990959167,2.47889995574951,2.84640002250671,3.16070008277893,3.42479991912842,3.64330005645752,3.82220005989075,3.96709990501404,4.08349990844727,4.17649984359741,4.25019979476929,4.30830001831055,4.35389995574951,4.3895001411438,4.41709995269775,4.43839979171753,4.45480012893677,4.46740007400513,4.47690010070801,4.48400020599365,4.48939990997314,4.49329996109009,4.49620008468628,4.49830007553101,4.49970006942749,4.50059986114502,3.29522384448692,3.39219283245052
+
+        2009-12-02,4.36311271675567,-4.24859782819599,-155.251974182619,155.855228183491,1.09619998931885,3.98370003700256,5.68470001220703,0.63239997625351,1.59119999408722,2.62590003013611,3.55509996414185,4.30539989471436,4.8621997833252,5.24149990081787,5.47200012207031,5.5858998298645,5.61310005187988,5.57969999313354,5.50659990310669,5.41020011901855,5.30249977111816,5.19199991226196,5.08470010757446,4.98409986495972,4.89230012893677,4.81029987335205,4.73820018768311,4.67560005187988,4.62200021743774,4.57649993896484,4.53809976577759,4.50610017776489,4.47940015792847,4.45739984512329,4.43930006027222,4.42449998855591,4.41249990463257,0.31479999423027,0.703800022602081,1.16919994354248,1.64250004291534,2.08480000495911,2.47769999504089,2.81469988822937,3.0971999168396,3.32990002632141,3.51909995079041,3.67170000076294,3.79399991035461,3.89140009880066,3.96889996528625,4.03030014038086,4.07910013198853,4.11780023574829,4.14849996566772,4.1729998588562,4.19250011444092,4.20819997787476,4.22090005874634,4.23120021820068,4.23960018157959,4.24660015106201,4.25239992141724,4.25729990005493,4.26149988174438,4.2649998664856,4.26809978485107,0.314599990844727,0.704200029373169,1.17340004444122,1.65600001811981,2.11409997940063,2.52830004692078,2.89079999923706,3.20040011405945,3.46009993553162,3.67459988594055,3.84969997406006,3.9909999370575,4.10400009155273,4.19350004196167,4.26370000839233,4.31839990615845,4.3604998588562,4.39249992370605,4.41660022735596,4.43450021743774,4.44740009307861,4.45650005340576,4.46269989013672,4.46659994125366,4.46880006790161,4.46969985961914,4.46969985961914,4.46890020370483,4.46759986877441,4.46600008010864,3.38072148814886,3.4809748728751
+
+        2009-12-03,4.36173264848377,-4.26063435855876,-155.04432530677,156.079448107293,1.13530004024506,4.06699991226196,5.82270002365112,0.660799980163574,1.6389000415802,2.6868999004364,3.62969994544983,4.39429998397827,4.9653000831604,5.35720014572144,5.59779977798462,5.71820020675659,5.74849987030029,5.71479988098145,5.63840007781982,5.53639984130859,5.42119979858398,5.30210018157959,5.18529987335205,5.07499980926514,4.97349977493286,4.88219976425171,4.8011999130249,4.73050022125244,4.66940021514893,4.61709976196289,4.57270002365112,4.53529977798462,4.50390005111694,4.47790002822876,4.45629978179932,4.43849992752075,4.42379999160767,0.325300008058548,0.728500008583069,1.2036999464035,1.68480002880096,2.13429999351501,2.53379988670349,2.87719988822937,3.16529989242554,3.40300011634827,3.59649991989136,3.75250005722046,3.87750005722046,3.97690010070801,4.05569982528687,4.11800003051758,4.16709995269775,4.20580005645752,4.23619985580444,4.2600998878479,4.27890014648438,4.29370021820068,4.30539989471436,4.31459999084473,4.32200002670288,4.32779979705811,4.33249998092651,4.33629989624023,4.33939981460571,4.34189987182617,4.3439998626709,0.325100004673004,0.728999972343445,1.20809996128082,1.69889998435974,2.16470003128052,2.58660006523132,2.95639991760254,3.27290010452271,3.53889989852905,3.7590000629425,3.93869996070862,4.08379983901978,4.19950008392334,4.29099988937378,4.36229991912842,4.41739988327026,4.45930004119873,4.49060010910034,4.51359987258911,4.53000020980835,4.54120016098022,4.54829978942871,4.5524001121521,4.55420017242432,4.55410003662109,4.55280017852783,4.55049991607666,4.5475001335144,4.54400014877319,4.54029989242554,3.46911192747243,3.57691520484358
+
+        2009-12-04,4.288487537632,-4.21466782139844,-154.573195436636,156.574689153274,1.28199994564056,4.15729999542236,5.89650011062622,0.786800026893616,1.79170000553131,2.81879997253418,3.73110008239746,4.47149991989136,5.02899980545044,5.41699981689453,5.66009998321533,5.78649997711182,5.82350015640259,5.79540014266968,5.72240018844604,5.62090015411377,5.50360012054443,5.37970018386841,5.25600004196167,5.13719987869263,5.02610015869141,4.92449998855591,4.83290004730225,4.75169992446899,4.68039989471436,4.61840009689331,4.56500005722046,4.51919984817505,4.480299949646,4.44750022888184,4.4197998046875,4.39659976959229,4.37729978561401,0.390100002288818,0.833700001239777,1.32149994373322,1.8018000125885,2.24519991874695,2.63759994506836,2.97480010986328,3.25830006599426,3.49270009994507,3.68420004844666,3.8390998840332,3.96329998970032,4.06230020523071,4.14069986343384,4.2024998664856,4.25089979171753,4.28870010375977,4.31809997558594,4.3407998085022,4.35820007324219,4.37139987945557,4.38149976730347,4.38899993896484,4.39459991455078,4.39870023727417,4.4015998840332,4.40360021591187,4.40500020980835,4.40579986572266,4.40619993209839,0.389899998903275,0.834299981594086,1.3264000415802,1.81669998168945,2.27670001983643,2.69149994850159,3.0550000667572,3.36680006980896,3.62960004806519,3.8478000164032,4.02650022506714,4.17110013961792,4.2866997718811,4.37790012359619,4.4488000869751,4.50309991836548,4.54390001296997,4.57369995117188,4.59479999542236,4.60890007019043,4.61759996414185,4.62209987640381,4.62319993972778,4.62190008163452,4.61870002746582,4.61409997940063,4.6085000038147,4.60220003128052,4.59549999237061,4.58860015869141,3.67121387255836,3.78334478595395
+
+        2009-12-07,4.40567002868191,-4.33889984404338,-154.881073650739,156.256494397864,1.19539999961853,4.1237998008728,5.89900016784668,0.707000017166138,1.7059999704361,2.75219988822937,3.68799996376038,4.44810009002686,5.01889991760254,5.41440010070801,5.66109991073608,5.78870010375977,5.82609987258911,5.79850006103516,5.72700023651123,5.62809991836548,5.5145001411438,5.39559984207153,5.27790021896362,5.16559982299805,5.06150007247925,4.96700000762939,4.88259983062744,4.80840015411377,4.74370002746582,4.68800020217896,4.64039993286133,4.59999990463257,4.56599998474121,4.53739976882935,4.51359987258911,4.49380016326904,4.47749996185303,0.338499993085861,0.764900028705597,1.25010001659393,1.73469996452332,2.18499994277954,2.5845000743866,2.92799997329712,3.21670007705688,3.45530009269714,3.65019989013672,3.80769991874695,3.93420004844666,4.03520011901855,4.1153998374939,4.17899990081787,4.22919988632202,4.26879978179932,4.29990005493164,4.32439994812012,4.34359979629517,4.35869979858398,4.37060022354126,4.38000011444092,4.38740015029907,4.3931999206543,4.39779996871948,4.40150022506714,4.40450000762939,4.40689992904663,4.40880012512207,0.338299989700317,0.765500009059906,1.25479996204376,1.74940001964569,2.21630001068115,2.63840007781982,3.00869989395142,3.32620000839233,3.59369993209839,3.8157000541687,3.99760007858276,4.14489984512329,4.26300001144409,4.35650014877319,4.42969989776611,4.48640012741089,4.52960014343262,4.56199979782104,4.58580017089844,4.60270023345947,4.61420011520386,4.62150001525879,4.62559986114502,4.62720012664795,4.62690019607544,4.62519979476929,4.62239980697632,4.61899995803833,4.61499977111816,4.61070013046265,3.55348376569723,3.66236910010693
+
+        2009-12-08,4.39078548603015,-4.29522083635892,-154.97465376811,156.160248593195,1.11570000648499,4.05490016937256,5.91949987411499,0.647499978542328,1.61389994621277,2.65910005569458,3.60999989509583,4.39160013198853,4.98479986190796,5.40049982070923,5.66370010375977,5.80399990081787,5.85010004043579,5.82800006866455,5.75909996032715,5.66069984436035,5.5460000038147,5.42479991912842,5.30399990081787,5.18830013275146,5.08050012588501,4.98239994049072,4.89449977874756,4.81689977645874,4.74919986724854,4.6907000541687,4.64060020446777,4.59800004959106,4.56199979782104,4.53170013427734,4.5064001083374,4.48540019989014,4.46799993515015,0.317099988460541,0.714600026607513,1.18540000915527,1.66509997844696,2.11619997024536,2.51990008354187,2.86910009384155,3.16409993171692,3.40879988670349,3.60920000076294,3.77169990539551,3.90249991416931,4.00710010528564,4.09040021896362,4.15640020370483,4.20870018005371,4.24989986419678,4.28240013122559,4.30800008773804,4.32810020446777,4.34390020370483,4.35629987716675,4.36609983444214,4.3737998008728,4.3798999786377,4.38469982147217,4.38850021362305,4.39160013198853,4.39400005340576,4.39599990844727,0.31700000166893,0.715099990367889,1.18980002403259,1.67900002002716,2.146399974823,2.57270002365112,2.94889998435974,3.27329993247986,3.54769992828369,3.77629995346069,3.96420001983643,4.1168999671936,4.23960018157959,4.3371000289917,4.41370010375977,4.47310018539429,4.51849985122681,4.55270004272461,4.57779979705811,4.59579992294312,4.60820007324219,4.61609983444214,4.62050008773804,4.62239980697632,4.62220001220703,4.62060022354126,4.61789989471436,4.61429977416992,4.61019992828369,4.60580015182495,3.56922075467006,3.68390800724602
+
+        2009-12-09,4.37380522899005,-4.2940268939224,-154.848923901406,156.293740274882,1.14789998531342,4.08960008621216,5.95410013198853,0.671899974346161,1.65069997310638,2.69670009613037,3.64520001411438,4.42439985275269,5.0164999961853,5.43219995498657,5.69610023498535,5.83720016479492,5.88399982452393,5.86189985275269,5.79250001907349,5.69280004501343,5.57620000839233,5.45260000228882,5.3289999961853,5.21019983291626,5.0991997718811,4.99779987335205,4.90659999847412,4.82590007781982,4.75519990921021,4.69399976730347,4.64130020141602,4.59639978408813,4.55830001831055,4.52619981765747,4.49919986724854,4.47679996490479,4.45809984207153,0.32480001449585,0.734499990940094,1.21109998226166,1.6933000087738,2.14529991149902,2.5492000579834,2.89849996566772,3.19339990615845,3.43819999694824,3.63870000839233,3.80130004882812,3.93219995498657,4.03679990768433,4.11999988555908,4.18590021133423,4.23789978027344,4.27880001068115,4.31090021133423,4.33610010147095,4.35570001602173,4.37099981307983,4.38290023803711,4.39209985733032,4.39930009841919,4.4047999382019,4.40910005569458,4.41239976882935,4.4148998260498,4.41690015792847,4.41839981079102,0.324699997901917,0.735000014305115,1.21560001373291,1.70749998092651,2.17600011825562,2.60269999504089,2.97919988632202,3.30369997024536,3.5783998966217,3.80730009078979,3.99550008773804,4.1483998298645,4.27120018005371,4.3685998916626,4.44500017166138,4.50409984588623,4.54909992218018,4.5826997756958,4.60720014572144,4.62440013885498,4.63590002059937,4.64289999008179,4.646399974823,4.64729976654053,4.64610004425049,4.64340019226074,4.63969993591309,4.6350998878479,4.63000011444092,4.62459993362427,3.61423191867735,3.73082103828209
+
+        2009-12-10,4.50913461890412,-4.41839620590084,-154.951026274271,156.192347338169,1.17519998550415,4.16060018539429,6.03240013122559,0.690599977970123,1.68680000305176,2.74970006942749,3.71070003509521,4.49760007858276,5.09329986572266,5.5100998878479,5.77349996566772,5.91370010375977,5.95970010757446,5.9375,5.86880016326904,5.77059984207153,5.65630006790161,5.53560018539429,5.41540002822876,5.30030012130737,5.19320011138916,5.09560012817383,5.00829982757568,4.93130016326904,4.86409997940063,4.80600023269653,4.75629997253418,4.7140998840332,4.67840003967285,4.64849996566772,4.62340021133423,4.60260009765625,4.58540010452271,0.338200002908707,0.754700005054474,1.23940002918243,1.72899997234344,2.18720006942749,2.59579992294312,2.94860005378723,3.24589991569519,3.49239993095398,3.69420003890991,3.85770010948181,3.9893000125885,4.09460020065308,4.17850017547607,4.2451000213623,4.29790019989014,4.33970022201538,4.37270021438599,4.39879989624023,4.41940021514893,4.43559980392456,4.44850015640259,4.45879983901978,4.46689987182617,4.4734001159668,4.478600025177,4.48280000686646,4.48619985580444,4.48899984359741,4.49130010604858,0.337999999523163,0.755299985408783,1.24399995803833,1.74370002746582,2.21900010108948,2.65100002288818,3.03169989585876,3.35940003395081,3.63639998435974,3.86710000038147,4.05679988861084,4.2108998298645,4.33479976654053,4.43330001831055,4.51079988479614,4.57110023498535,4.61740016937256,4.65229988098145,4.67810010910034,4.69680023193359,4.70970010757446,4.71829986572266,4.72329998016357,4.72569990158081,4.72599983215332,4.72489976882935,4.72259998321533,4.71950006484985,4.7157998085022,4.71169996261597,3.56594953603551,3.67967802827323
+
+        2009-12-11,4.36776774242692,-4.26632635477813,-154.680308916806,156.477982919319,1.23810005187988,4.2367000579834,6.06180000305176,0.742500007152557,1.75730001926422,2.82660007476807,3.78719997406006,4.56969976425171,5.15840005874634,5.5661997795105,5.8193998336792,5.94820022583008,5.98210000991821,5.94729995727539,5.86569976806641,5.7548999786377,5.6282000541687,5.49560022354126,5.36409997940063,5.23850011825562,5.12160015106201,5.01520013809204,4.91989994049072,4.83559989929199,4.76200008392334,4.69829988479614,4.64370012283325,4.59709978103638,4.55770015716553,4.52449989318848,4.49669981002808,4.47349977493286,4.45429992675781,0.372000008821487,0.802900016307831,1.29610002040863,1.79040002822876,2.25069999694824,2.65960001945496,3.01139998435974,3.30699992179871,3.55100011825562,3.74990010261536,3.9103000164032,4.03849983215332,4.14039993286133,4.22069978713989,4.28380012512207,4.33309984207153,4.37139987945557,4.40100002288818,4.42379999160767,4.4411997795105,4.45440006256104,4.46439981460571,4.47179985046387,4.47730016708374,4.48120021820068,4.48400020599365,4.48600006103516,4.4871997833252,4.48799991607666,4.48839998245239,0.371800005435944,0.803399980068207,1.30099999904633,1.80569994449615,2.28349995613098,2.71620011329651,3.09619998931885,3.42230010032654,3.69679999351501,3.92429995536804,4.11019992828369,4.26020002365112,4.37949991226196,4.47329998016357,4.54589986801147,4.60109996795654,4.64230012893677,4.67210006713867,4.69290018081665,4.70660018920898,4.71470022201538,4.7185001373291,4.7189998626709,4.71689987182617,4.71299982070923,4.70779991149902,4.70160007476807,4.69479990005493,4.6875,4.68009996414185,3.60787911598194,3.72729389581715
+
+        2009-12-14,4.41767257580966,-4.29724628113739,-154.732384688257,156.424244473054,1.29219996929169,4.24660015106201,6.00899982452393,0.79339998960495,1.81050002574921,2.86649990081787,3.80730009078979,4.56899976730347,5.13929986953735,5.53249979019165,5.77549982070923,5.89830017089844,5.92999982833862,5.89610004425049,5.81799983978271,5.71229982376099,5.59189987182617,5.46640014648438,5.34219980239868,5.22389984130859,5.11429977416992,5.01459980010986,4.92560005187988,4.8471999168396,4.77880001068115,4.71979999542236,4.66919994354248,4.62629985809326,4.59009981155396,4.55959987640381,4.5342001914978,4.51300001144409,4.49550008773804,0.410199999809265,0.848900020122528,1.34249997138977,1.83270001411438,2.28660011291504,2.68829989433289,3.03290009498596,3.32189989089966,3.56030011177063,3.75449991226196,3.91100001335144,4.03630018234253,4.13590002059937,4.21470022201538,4.27670001983643,4.3253002166748,4.36329984664917,4.39289999008179,4.41590023040771,4.43370008468628,4.44729995727539,4.45790004730225,4.46589994430542,4.47200012207031,4.47669982910156,4.48019981384277,4.48280000686646,4.48470020294189,4.48610019683838,4.48710012435913,0.409900009632111,0.849399983882904,1.34739995002747,1.84809994697571,2.31929993629456,2.74440002441406,3.11660003662109,3.43510007858276,3.70300006866455,3.92470002174377,4.10589981079102,4.25209999084473,4.3685998916626,4.46029996871948,4.53159999847412,4.58610010147095,4.62709999084473,4.65710020065308,4.67850017547607,4.69309997558594,4.70219993591309,4.707200050354,4.70900011062622,4.70839977264404,4.70590019226074,4.70219993591309,4.69740009307861,4.69199991226196,4.68620014190674,4.68009996414185,3.58029947110837,3.69260353821528
+
+        2009-12-15,4.62612879591818,-4.48466886030201,-155.057052770312,156.088820641334,1.32430005073547,4.31559991836548,6.00260019302368,0.813700020313263,1.85479998588562,2.93020009994507,3.87709999084473,4.63250017166138,5.18819999694824,5.56339979171753,5.78879976272583,5.89729976654053,5.91940021514893,5.88119983673096,5.80380010604858,5.70349979400635,5.59219980239868,5.478600025177,5.36840009689331,5.26520013809204,5.17110013961792,5.08699989318848,5.01300001144409,4.9488000869751,4.89379978179932,4.84689998626709,4.80749988555908,4.77440023422241,4.74700021743774,4.7241997718811,4.70550012588501,4.69019985198975,4.67770004272461,0.426699995994568,0.873099982738495,1.37670004367828,1.87489998340607,2.33330011367798,2.7360999584198,3.07920002937317,3.36520004272461,3.59980010986328,3.78999996185303,3.94300007820129,4.06519985198975,4.16249990463257,4.23960018157959,4.30079984664917,4.3491997718811,4.38749980926514,4.41800022125244,4.44220018386841,4.46150016784668,4.47690010070801,4.48939990997314,4.49959993362427,4.50780010223389,4.51469993591309,4.52029991149902,4.52510023117065,4.52909994125366,4.53259992599487,4.53560018539429,0.426499992609024,0.873600006103516,1.38189995288849,1.89090001583099,2.36710000038147,2.79360008239746,3.16449999809265,3.47979998588562,3.74329996109009,3.96040010452271,4.13719987869263,4.27950000762939,4.39300012588501,4.48260021209717,4.55280017852783,4.60720014572144,4.64890003204346,4.68050003051758,4.70410013198853,4.72130012512207,4.73360013961792,4.74209976196289,4.74770021438599,4.75099992752075,4.75250005722046,4.75279998779297,4.75220012664795,4.75080013275146,4.74900007247925,4.7467999458313,3.40261593956799,3.50253876513517
+
+        2009-12-16,4.68164138414259,-4.55083727767892,-155.202087740149,155.940879163744,1.30289995670319,4.33769989013672,5.99739980697632,0.786300003528595,1.84200000762939,2.93630003929138,3.89590001106262,4.65579986572266,5.20930004119873,5.57810020446777,5.79540014266968,5.89569997787476,5.91109991073608,5.8681001663208,5.78809976577759,5.68720006942749,5.57730007171631,5.46640014648438,5.36009979248047,5.26160001754761,5.17259979248047,5.09380006790161,5.02510023117065,4.96600008010864,4.91569995880127,4.87330007553101,4.83790016174316,4.80840015411377,4.7842001914978,4.76420021057129,4.7480001449585,4.73470020294189,4.72399997711182,0.403299987316132,0.8507000207901,1.36070001125336,1.86600005626678,2.33010005950928,2.73679995536804,3.08209991455078,3.36879992485046,3.60319995880127,3.79270005226135,3.94460010528564,4.06580018997192,4.16209983825684,4.23850011825562,4.29909992218018,4.34709978103638,4.38530015945435,4.41580009460449,4.44019985198975,4.45989990234375,4.47580003738403,4.48880004882812,4.49949979782104,4.50839996337891,4.51590013504028,4.52220010757446,4.52759981155396,4.53229999542236,4.53639984130859,4.53999996185303,0.402999997138977,0.851300001144409,1.36600005626678,1.88230001926422,2.36450004577637,2.79530000686646,3.16849994659424,3.48469996452332,3.74790000915527,3.9640998840332,4.1395001411438,4.28039979934692,4.39260005950928,4.48110008239746,4.55049991607666,4.60440015792847,4.64589977264404,4.67759990692139,4.70149993896484,4.71939992904663,4.73250007629395,4.7418999671936,4.74849987030029,4.75299978256226,4.75579977035522,4.75729990005493,4.75790023803711,4.75780010223389,4.75729990005493,4.75629997253418,3.31307732390496,3.40959467363155
+
+        2009-12-17,4.58353190504464,-4.45279794627395,-155.357740673671,155.779435765399,1.18499994277954,4.21350002288818,5.88119983673096,0.688300013542175,1.71259999275208,2.80410003662109,3.77029991149902,4.53779983520508,5.09649991989136,5.46759986877441,5.68489980697632,5.78389978408813,5.79720020294189,5.75209999084473,5.67030000686646,5.56829977035522,5.45779991149902,5.34700012207031,5.24130010604858,5.14370012283325,5.05600023269653,4.978600025177,4.91149997711182,4.85400009155273,4.80530023574829,4.76440000534058,4.73040008544922,4.70219993591309,4.67910003662109,4.66020011901855,4.64489984512329,4.63250017166138,4.62239980697632,0.346300005912781,0.763700008392334,1.25899994373322,1.7581000328064,2.22040009498596,2.62709999084473,2.97309994697571,3.26060009002686,3.49550008773804,3.68540000915527,3.83750009536743,3.95869994163513,4.05490016937256,4.13119983673096,4.19169998168945,4.23960018157959,4.27769994735718,4.30810022354126,4.33249998092651,4.35209989547729,4.36800003051758,4.38110017776489,4.39179992675781,4.4008002281189,4.40840005874634,4.41480016708374,4.42030000686646,4.42509984970093,4.42929983139038,4.43310022354126,0.346100002527237,0.76419997215271,1.26380002498627,1.77339994907379,2.25309991836548,2.68319988250732,3.05649995803833,3.37290000915527,3.63619995117188,3.85220003128052,4.02740001678467,4.16790008544922,4.27960014343262,4.36770009994507,4.43669986724854,4.49030017852783,4.5314998626709,4.56300020217896,4.58690023422241,4.6048002243042,4.61800003051758,4.62760019302368,4.63439989089966,4.63910007476807,4.64209985733032,4.64400005340576,4.64489984512329,4.6451997756958,4.64499998092651,4.64440011978149,3.26422810980353,3.36145890963782
+
+        2009-12-18,4.5430345278649,-4.42667369228042,-155.124018677485,156.031780438015,1.25100004673004,4.27689981460571,5.94290018081665,0.742799997329712,1.78429996967316,2.87400007247925,3.83470010757446,4.59810018539429,5.15520000457764,5.5265998840332,5.74459981918335,5.8439998626709,5.85659980773926,5.80950021743774,5.72429990768433,5.61749982833862,5.50129985809326,5.38409996032715,5.27159976959229,5.16699981689453,5.07240009307861,4.98839998245239,4.91499996185303,4.85179996490479,4.79780006408691,4.75220012664795,4.71390008926392,4.68209981918335,4.65579986572266,4.63409996032715,4.61639976501465,4.60190010070801,4.59019994735718,0.37279999256134,0.809700012207031,1.31330001354218,1.81529998779297,2.27810001373291,2.68460011482239,3.03029990196228,3.31750011444092,3.55229997634888,3.74200010299683,3.8938000202179,4.01469993591309,4.11040019989014,4.18599987030029,4.24560022354126,4.29250001907349,4.32950019836426,4.35869979858398,4.38170003890991,4.40000009536743,4.41459989547729,4.42630004882812,4.43580007553101,4.44339990615845,4.44969987869263,4.45489978790283,4.45930004119873,4.46290016174316,4.46610021591187,4.46880006790161,0.372599989175797,0.81029999256134,1.31840002536774,1.83109998703003,2.31170010566711,2.7418999671936,3.11520004272461,3.4316999912262,3.69519996643066,3.91129994392395,4.08629989624023,4.2266001701355,4.33780002593994,4.42509984970093,4.49289989471436,4.54510021209717,4.58470010757446,4.61429977416992,4.63619995117188,4.65189981460571,4.6628999710083,4.67019987106323,4.67479991912842,4.67719984054565,4.67799997329712,4.67759990692139,4.67640018463135,4.67460012435913,4.67229986190796,4.66970014572144,3.34306564445962,3.44412430043967
+
+        2009-12-21,4.54433658017116,-4.41549333092869,-154.894197210319,156.277774535168,1.36469995975494,4.44619989395142,6.06869983673096,0.831799983978271,1.91709995269775,3.02970004081726,3.99959993362427,4.76340007781982,5.31529998779297,5.67780017852783,5.88490009307861,5.97230005264282,5.97249984741211,5.91309976577759,5.81610012054443,5.69829988479614,5.57180023193359,5.44530010223389,5.32429981231689,5.21229982376099,5.11110019683838,5.02129983901978,4.94299983978271,4.87540006637573,4.81769990921021,4.76900005340576,4.72809982299805,4.69399976730347,4.66580009460449,4.64260005950928,4.62360000610352,4.60799980163574,4.59539985656738,0.426999986171722,0.893199980258942,1.41709995269775,1.93239998817444,2.40350008010864,2.81469988822937,3.16249990463257,3.45000004768372,3.68379998207092,3.87170004844666,4.02129983901978,4.1395001411438,4.23239994049072,4.30520009994507,4.36189985275269,4.40609979629517,4.44040012359619,4.46700000762939,4.48759984970093,4.50360012054443,4.51599979400635,4.52559995651245,4.53310012817383,4.53900003433228,4.54349994659424,4.54710006713867,4.55000019073486,4.55219984054565,4.55410003662109,4.55550003051758,0.426699995994568,0.893800020217896,1.42270004749298,1.94959998130798,2.43959999084473,2.87569999694824,3.25219988822937,3.56979990005493,3.83279991149902,4.04739999771118,4.21999979019165,4.3572998046875,4.46509981155396,4.54869985580444,4.61259984970093,4.66079998016357,4.69649982452393,4.72230005264282,4.7403998374939,4.75239992141724,4.75979995727539,4.76370000839233,4.7649998664856,4.76429986953735,4.76210021972656,4.75899982452393,4.75509977340698,4.75069999694824,4.74599981307983,4.74119997024536,3.36204652962728,3.46648340005034
+
+        2009-12-22,4.44014116389849,-4.36615432217385,-154.486184471289,156.721760197294,1.43929994106293,4.51170015335083,6.14860010147095,0.888999998569489,1.9996999502182,3.10730004310608,4.06720018386841,4.82509994506836,5.37680006027222,5.74319982528687,5.95580005645752,6.04820013046265,6.05140018463135,5.99219989776611,5.89230012893677,5.76879978179932,5.63409996032715,5.49749994277954,5.36509990692139,5.24079990386963,5.12709999084473,5.02489995956421,4.93450021743774,4.85550022125244,4.78730010986328,4.72879981994629,4.67920017242432,4.63719987869263,4.60209989547729,4.57270002365112,4.54839992523193,4.52820014953613,4.51160001754761,0.439000010490417,0.936200022697449,1.4724999666214,1.99160003662109,2.46320009231567,2.87420010566711,3.22189998626709,3.50979995727539,3.74440002441406,3.93319988250732,4.08349990844727,4.20230007171631,4.29549980163574,4.3681001663208,4.42439985275269,4.46770000457764,4.50089979171753,4.52610015869141,4.54510021209717,4.55919981002808,4.56969976425171,4.57730007171631,4.58279991149902,4.58650016784668,4.5890998840332,4.59060001373291,4.59149980545044,4.59189987182617,4.59180021286011,4.59149980545044,0.438699990510941,0.936900019645691,1.47850000858307,2.00950002670288,2.50040006637573,2.93659996986389,3.31340003013611,3.63179993629456,3.89610004425049,4.11210012435913,4.28609991073608,4.42430019378662,4.53259992599487,4.61609983444214,4.6793999671936,4.72639989852905,4.76030015945435,4.78369998931885,4.79909992218018,4.80810022354126,4.81220006942749,4.8125,4.81010007858276,4.80569982528687,4.79979991912842,4.792799949646,4.78520011901855,4.77720022201538,4.76889991760254,4.76060009002686,3.51882609268953,3.63009529000572
+
+        2009-12-23,4.43267333712607,-4.39581279183441,-154.324151272903,156.89563261676,1.48420000076294,4.51669979095459,6.15369987487793,0.925899982452393,2.0453999042511,3.13809990882874,4.07950019836426,4.82359981536865,5.36829996109009,5.73400020599365,5.95050001144409,6.04939985275269,6.06020021438599,6.00839996337891,5.91499996185303,5.79659986495972,5.66550016403198,5.5310001373291,5.39930009841919,5.27470016479492,5.15959978103638,5.05539989471436,4.96260023117065,4.88079977035522,4.80959987640381,4.74819993972778,4.69570016860962,4.65100002288818,4.61320018768311,4.58150005340576,4.55499982833862,4.53289985656738,4.51459980010986,0.446799993515015,0.962400019168854,1.5029000043869,2.019700050354,2.48679995536804,2.89310002326965,3.23720002174377,3.52259993553162,3.7558000087738,3.94409990310669,4.09450006484985,4.21379995346069,4.30779981613159,4.38119983673096,4.43830013275146,4.48239994049072,4.51630020141602,4.54199981689453,4.56150007247925,4.57600021362305,4.58680009841919,4.59450006484985,4.60010004043579,4.60379981994629,4.60629987716675,4.60780000686646,4.6085000038147,4.60869979858398,4.6085000038147,4.60799980163574,0.446599990129471,0.963100016117096,1.50899994373322,2.03780007362366,2.5239999294281,2.95530009269714,3.32809996604919,3.6438000202179,3.90650010108948,4.12200021743774,4.29619979858398,4.43520021438599,4.54460000991821,4.62939977645874,4.69399976730347,4.74219989776611,4.77710008621216,4.80149984359741,4.81759977340698,4.82709980010986,4.83150005340576,4.83209991455078,4.82980012893677,4.8253002166748,4.81920003890991,4.81190013885498,4.80399990081787,4.79549980163574,4.78690004348755,4.77810001373291,3.61108228075138,3.72157951411244
+
+        2009-12-24,4.50691251960921,-4.45577069144682,-154.277330431415,156.947042079933,1.54809999465942,4.57490015029907,6.21070003509521,0.982100009918213,2.11290001869202,3.20370006561279,4.13929986953735,4.87790012359619,5.4193000793457,5.78410005569458,6.00169992446899,6.10300016403198,6.11709976196289,6.06909990310669,5.97940015792847,5.86429977416992,5.73619985580444,5.60419988632202,5.47450017929077,5.35139989852905,5.23740005493164,5.13399982452393,5.04150009155273,4.95989990234375,4.88870000839233,4.82719993591309,4.77430009841919,4.72940015792847,4.69129991531372,4.6592001914978,4.63229990005493,4.60989999771118,4.59119987487793,0.485700011253357,1.0135999917984,1.55920004844666,2.07730007171631,2.54390001296997,2.94919991493225,3.29200005531311,3.57660007476807,3.8092999458313,3.99729990959167,4.14779996871948,4.26739978790283,4.3617000579834,4.43569993972778,4.49340009689331,4.53809976577759,4.5725998878479,4.59889984130859,4.61899995803833,4.63409996032715,4.64529991149902,4.65360021591187,4.65950012207031,4.66370010375977,4.66660022735596,4.66839981079102,4.66949987411499,4.67000007629395,4.67000007629395,4.6697998046875,0.48539999127388,1.01429998874664,1.56550002098083,2.09590005874634,2.58179998397827,3.01220011711121,3.38409996032715,3.69910001754761,3.9614999294281,4.17700004577637,4.35150003433228,4.49119997024536,4.60129976272583,4.68699979782104,4.75260019302368,4.80170011520386,4.83760023117065,4.86299991607666,4.8798999786377,4.89020013809204,4.89550018310547,4.89669990539551,4.89499998092651,4.89109992980957,4.88549995422363,4.8786997795105,4.87120008468628,4.86310005187988,4.85470008850098,4.84619998931885,3.64099999924032,3.74985835465381
+
+        2009-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2009-12-28,4.47992322389528,-4.43965634211579,-154.065062249481,157.171184891609,1.62919998168945,4.58680009841919,6.19320011138916,1.05569994449615,2.19219994544983,3.25850009918213,4.16389989852905,4.87779998779297,5.4032998085022,5.76070022583008,5.97760009765625,6.08300018310547,6.103600025177,6.06300020217896,5.98059988021851,5.87190008163452,5.74889993667603,5.62029981613159,5.49259996414185,5.37020015716553,5.25570011138916,5.15089988708496,5.05630016326904,4.97209978103638,4.89799976348877,4.83339977264404,4.77740001678467,4.72930002212524,4.68830013275146,4.65339994430542,4.62389993667603,4.59910011291504,4.57840013504028,0.526600003242493,1.07420003414154,1.62220001220703,2.13439989089966,2.59220004081726,2.98850011825562,3.32369995117188,3.60220003128052,3.83049988746643,4.01550006866455,4.1641001701355,4.28259992599487,4.37639999389648,4.45020008087158,4.50790023803711,4.55270004272461,4.58729982376099,4.61380004882812,4.63399982452393,4.64909982681274,4.66029977798462,4.66839981079102,4.6742000579834,4.67819976806641,4.68079996109009,4.68240022659302,4.68310022354126,4.68330001831055,4.68300008773804,4.68240022659302,0.526300013065338,1.07500004768372,1.62870001792908,2.15319991111755,2.63000011444092,3.05089998245239,3.41429996490479,3.72250008583069,3.97979998588562,4.19180011749268,4.36409997940063,4.50250005722046,4.61210012435913,4.69780015945435,4.76359987258911,4.81309986114502,4.84940004348755,4.87519979476929,4.89239978790283,4.90290021896362,4.90819978713989,4.90929985046387,4.90740013122559,4.90310001373291,4.89709997177124,4.88990020751953,4.88170003890991,4.8730001449585,4.86399984359741,4.8548002243042,3.76393300303639,3.87052958171569
+
+        2009-12-29,4.23473616724763,-4.22346685307827,-153.672766622627,157.581074294082,1.64219999313354,4.54309988021851,6.14650011062622,1.06980001926422,2.19919991493225,3.2435998916626,4.12849998474121,4.82880020141602,5.34829998016357,5.70559978485107,5.92579984664917,6.03560018539429,6.06020021438599,6.02180004119873,5.93919992446899,5.82760000228882,5.69920015335083,5.56300020217896,5.42589998245239,5.29269981384277,5.16650009155273,5.04930019378662,4.94229984283447,4.84579992294312,4.75979995727539,4.6838002204895,4.61719989776611,4.55919981002808,4.50899982452393,4.46589994430542,4.42889976501465,4.39750003814697,4.37069988250732,0.525499999523163,1.08000004291534,1.62489998340607,2.13030004501343,2.58080005645752,2.97099995613098,3.30170011520386,3.57710003852844,3.8034999370575,3.98729991912842,4.13530015945435,4.2532000541687,4.34649991989136,4.41970014572144,4.47650003433228,4.5201997756958,4.55350017547607,4.57840013504028,4.5967001914978,4.60979986190796,4.61889982223511,4.62480020523071,4.62830018997192,4.6298999786377,4.63019990921021,4.62930011749268,4.62769985198975,4.62550020217896,4.6230001449585,4.62020015716553,0.525099992752075,1.08089995384216,1.63139998912811,2.14879989624023,2.61789989471436,3.0320999622345,3.39030003547668,3.69470000267029,3.94959998130798,4.16009998321533,4.33150005340576,4.46909999847412,4.57810020446777,4.66279983520508,4.7273998260498,4.77530002593994,4.80959987640381,4.83290004730225,4.84740018844604,4.85470008850098,4.85659980773926,4.85410022735596,4.84829998016357,4.84000015258789,4.82989978790283,4.81850004196167,4.80620002746582,4.79339981079102,4.78030014038086,4.76709985733032,3.9589503054043,4.07275899370646
+
+        2009-12-30,4.16701768799289,-4.19859570660079,-153.539360623744,157.721082892391,1.65129995346069,4.52570009231567,6.10020017623901,1.07260000705719,2.21040010452271,3.24659991264343,4.1181001663208,4.80550003051758,5.31489992141724,5.66550016403198,5.88210010528564,5.99060010910034,6.01550006866455,5.97830009460449,5.89729976654053,5.78730010986328,5.66009998321533,5.52479982376099,5.38800001144409,5.25460004806519,5.12790012359619,5.00969982147217,4.90140008926392,4.80340003967285,4.71570014953613,4.63789987564087,4.56949996948242,4.50969982147217,4.4576997756958,4.4128999710083,4.37440013885498,4.34140014648438,4.31330013275146,0.509800016880035,1.07669997215271,1.62520003318787,2.12969994544983,2.57710003852844,2.96350002288818,3.2904999256134,3.56279993057251,3.78660011291504,3.96840000152588,4.11479997634888,4.23150014877319,4.32390022277832,4.396399974823,4.45270013809204,4.49590015411377,4.52869987487793,4.55329990386963,4.57119989395142,4.583899974823,4.59259986877441,4.59810018539429,4.60120010375977,4.60230016708374,4.60209989547729,4.60080003738403,4.59880018234253,4.59619998931885,4.59320020675659,4.58990001678467,0.509500026702881,1.07760000228882,1.63189995288849,2.14829993247986,2.61400008201599,3.02410006523132,3.3782000541687,3.67890000343323,3.93059992790222,4.13840007781982,4.30779981613159,4.4439001083374,4.55159997940063,4.63539981842041,4.69920015335083,4.74650001525879,4.78030014038086,4.80310010910034,4.81699991226196,4.82390022277832,4.82520008087158,4.82219982147217,4.81589984893799,4.80700016021729,4.79629993438721,4.7842001914978,4.77129983901978,4.75780010223389,4.74399995803833,4.73010015487671,4.02686062518602,4.13937315258901
+
+        2009-12-31,4.01227334431692,-4.06630761092789,-153.082914116916,158.196325627288,1.74349999427795,4.57630014419556,6.11800003051758,1.14970004558563,2.30769991874695,3.33030009269714,4.17859983444214,4.84479999542236,5.33939981460571,5.68209981918335,5.896399974823,6.00629997253418,6.03459978103638,6.00099992752075,5.92290019989014,5.81419992446899,5.68650007247925,5.54860019683838,5.40729999542236,5.26760005950928,5.1331000328064,5.00619983673096,4.8882999420166,4.78020000457764,4.68209981918335,4.5939998626709,4.51550006866455,4.44600009918213,4.38490009307861,4.33129978179932,4.2846999168396,4.24429988861084,4.20940017700195,0.546400010585785,1.14059996604919,1.69830000400543,2.20219993591309,2.64479994773865,3.02530002593994,3.34669995307922,3.61420011520386,3.83439993858337,4.01359987258911,4.15810012817383,4.27349996566772,4.3649001121521,4.43660020828247,4.49209976196289,4.53459978103638,4.56650018692017,4.59000015258789,4.6068000793457,4.61829996109009,4.62550020217896,4.62949991226196,4.63089990615845,4.63040018081665,4.62839984893799,4.62529993057251,4.62139987945557,4.6168999671936,4.61210012435913,4.60699987411499,0.54610002040863,1.14160001277924,1.70519995689392,2.22129988670349,2.68239998817444,3.08629989624023,3.4342999458313,3.72989988327026,3.97760009765625,4.18240022659302,4.34969997406006,4.48430013656616,4.59089994430542,4.67379999160767,4.73680019378662,4.78310012817383,4.8157000541687,4.83699989318848,4.84929990768433,4.85410022735596,4.85309982299805,4.84749984741211,4.83839988708496,4.82649993896484,4.81269979476929,4.79739999771118,4.78109979629517,4.76420021057129,4.74690008163452,4.72959995269775,4.27135235557269,4.38628899690947
+
+        2010-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-01-04,4.12564224306665,-4.18286358863782,-153.3417454385,157.933886868653,1.67780005931854,4.58519983291626,6.17850017547607,1.08729994297028,2.24609994888306,3.29410004615784,4.17320013046265,4.86660003662109,5.38110017776489,5.73589992523193,5.9556999206543,6.0661997795105,6.09170007705688,6.05369997024536,5.97049999237061,5.85710000991821,5.7253999710083,5.58479976654053,5.44199991226196,5.30219984054565,5.16879987716675,5.04390001296997,4.92889976501465,4.82439994812012,4.73050022125244,4.64680004119873,4.57289981842041,4.50799989700317,4.45139980316162,4.40229988098145,4.35989999771118,4.32350015640259,4.2923002243042,0.506500005722046,1.08809995651245,1.6467000246048,2.15820002555847,2.61100006103516,3.00160002708435,3.33209991455078,3.60719990730286,3.83330011367798,4.01700019836426,4.1648998260498,4.28280019760132,4.37599992752075,4.44890022277832,4.50540018081665,4.54860019683838,4.58129978179932,4.60540008544922,4.62279987335205,4.63490009307861,4.64279985427856,4.64750003814697,4.64970016479492,4.64989995956421,4.64879989624023,4.64659976959229,4.64349985122681,4.6399998664856,4.63609981536865,4.6318998336792,0.506200015544891,1.08910000324249,1.65359997749329,2.1774001121521,2.6489999294281,3.06389999389648,3.42199993133545,3.72620010375977,3.98099994659424,4.19140005111694,4.36280012130737,4.50050020217896,4.60939979553223,4.6939001083374,4.75799989700317,4.80520009994507,4.83850002288818,4.86059999465942,4.87349987030029,4.87909984588623,4.87890005111694,4.87419986724854,4.86609983444214,4.85540008544922,4.84280014038086,4.82880020141602,4.81389999389648,4.79839992523193,4.7827000617981,4.76679992675781,4.10327079469407,4.22023377264005
+
+        2010-01-05,4.14765423928628,-4.22456210533008,-153.555496983628,157.714081762808,1.58159995079041,4.49970006942749,6.12939977645874,1.00390005111694,2.14350008964539,3.19370007514954,4.08349990844727,4.7891001701355,5.31430006027222,5.67729997634888,5.90290021896362,6.01719999313354,6.04510021209717,6.00880002975464,5.92689990997314,5.81479978561401,5.68470001220703,5.54589986801147,5.40549993515015,5.26840019226074,5.13789987564087,5.01630020141602,4.9047999382019,4.80380010604858,4.71339988708496,4.63320016860962,4.56260013580322,4.50099992752075,4.44740009307861,4.40119981765747,4.36149978637695,4.32740020751953,4.29850006103516,0.44980001449585,1.01209998130798,1.56210005283356,2.07130002975464,2.52519989013672,2.91860008239746,3.25219988822937,3.53049993515015,3.75950002670288,3.94569993019104,4.09579992294312,4.21549987792969,4.31029987335205,4.38469982147217,4.4423999786377,4.48689985275269,4.52059984207153,4.54570007324219,4.56409978866577,4.57719993591309,4.58610010147095,4.59170007705688,4.59479999542236,4.59600019454956,4.59579992294312,4.59439992904663,4.5922999382019,4.58949995040894,4.58640003204346,4.58309984207153,0.449600011110306,1.01310002803802,1.56869995594025,2.08990001678467,2.56229996681213,2.97959995269775,3.34080004692078,3.64829993247986,3.90610003471375,4.11920022964478,4.29300022125244,4.43289995193481,4.54360008239746,4.62979984283447,4.6956000328064,4.74429988861084,4.77920007705688,4.80270004272461,4.81710004806519,4.82420015335083,4.82560014724731,4.82250022888184,4.81599998474121,4.80690002441406,4.79580020904541,4.78350019454956,4.77010011672974,4.75619983673096,4.74200010299683,4.72770023345947,4.02036344993933,4.13751424639631
+
+        2010-01-06,4.36313784978464,-4.45358883261245,-153.717460551462,157.550446153084,1.60599994659424,4.59560012817383,6.2431001663208,1.01320004463196,2.18280005455017,3.25999999046326,4.17010021209717,4.88910007476807,5.42170000076294,5.78800010681152,6.01420021057129,6.12790012359619,6.15509986877441,6.11840009689331,6.03719997406006,5.92679977416992,5.79960012435913,5.66470003128052,5.52899980545044,5.39729976654053,5.2726001739502,5.15710020065308,5.05179977416992,4.95699977874756,4.87260007858276,4.79809999465942,4.73290014266968,4.67640018463135,4.62750005722046,4.58549976348877,4.5496997833252,4.51910018920898,4.49329996109009,0.44650000333786,1.02240002155304,1.58640003204346,2.10829997062683,2.57249999046326,2.97399997711182,3.31389999389648,3.59680008888245,3.82909989356995,4.01789999008179,4.17000007629395,4.29139995574951,4.38759994506836,4.4633002281189,4.52239990234375,4.56809997558594,4.60319995880127,4.6298999786377,4.64979982376099,4.66440010070801,4.67490005493164,4.68219995498657,4.68699979782104,4.68979978561401,4.6911997795105,4.69150018692017,4.69089984893799,4.68970012664795,4.68819999694824,4.6862998008728,0.446299999952316,1.02349996566772,1.59340000152588,2.12770009040833,2.61129999160767,3.03780007362366,3.40630006790161,3.71950006484985,3.98169994354248,4.19829988479614,4.37489986419678,4.51709985733032,4.6298999786377,4.71810007095337,4.78569984436035,4.83640003204346,4.87319993972778,4.89879989624023,4.91540002822876,4.92479991912842,4.92859983444214,4.9278998374939,4.92390012741089,4.91720008850098,4.90869998931885,4.89879989624023,4.88800001144409,4.87650012969971,4.86469984054565,4.85270023345947,3.92900374139019,4.04201827361141
+
+        2010-01-07,4.39135369704023,-4.51332100168413,-153.669685530434,157.603705850961,1.64110004901886,4.5922999382019,6.2007999420166,1.04030001163483,2.22009992599487,3.28539991378784,4.17640018463135,4.87659978866577,5.39459991455078,5.7512001991272,5.97270011901855,6.0858998298645,6.11560010910034,6.08370018005371,6.00860023498535,5.90500020980835,5.7846999168396,5.6564998626709,5.52699995040894,5.40089988708496,5.28119993209839,5.16989994049072,5.06820011138916,4.97639989852905,4.89440011978149,4.82189989089966,4.75829982757568,4.70289993286133,4.65490007400513,4.61359977722168,4.57819986343384,4.54809999465942,4.52239990234375,0.449699997901917,1.04139995574951,1.60979998111725,2.12969994544983,2.58920001983643,2.98499989509583,3.31940007209778,3.59750008583069,3.82610011100769,4.01200008392334,4.16200017929077,4.28210020065308,4.37760019302368,4.45300006866455,4.51210021972656,4.55819988250732,4.59380006790161,4.62099981307983,4.6414999961853,4.65679979324341,4.66800022125244,4.67600011825562,4.68139982223511,4.68489980697632,4.68690013885498,4.68779993057251,4.68779993057251,4.68709993362427,4.68610000610352,4.68459987640381,0.449600011110306,1.04260003566742,1.6168999671936,2.14939999580383,2.62800002098083,3.04830002784729,3.41070008277893,3.71840000152588,3.97609996795654,4.18909978866577,4.36320018768311,4.5036997795105,4.61560010910034,4.70349979400635,4.77129983901978,4.8225998878479,4.86030006408691,4.88700008392334,4.90469980239868,4.91540002822876,4.92049980163574,4.92110013961792,4.91830015182495,4.91300010681152,4.90560007095337,4.89690017700195,4.88719987869263,4.87669992446899,4.86590003967285,4.85489988327026,3.97682542064364,4.08407377260321
+
+        2010-01-08,4.55746681019369,-4.70036778078949,-154.050455013039,157.218171105035,1.57589995861053,4.58890008926392,6.19859981536865,0.974200010299683,2.16179990768433,3.25110006332397,4.16480016708374,4.88019990921021,5.40500020980835,5.76179981231689,5.97930002212524,6.08659982681274,6.11059999465942,6.07439994812012,5.99709987640381,5.89389991760254,5.77650022506714,5.65350008010864,5.53119993209839,5.41370010375977,5.30389976501465,5.20319986343384,5.11229991912842,5.03140020370483,4.9601001739502,4.89790010452271,4.84409999847412,4.79780006408691,4.75829982757568,4.72469997406006,4.69640016555786,4.6725001335144,4.65240001678467,0.399399995803833,0.983900010585785,1.55589997768402,2.08360004425049,2.55130004882812,2.95420002937317,3.29390001296997,3.5757999420166,3.8066999912262,3.99399995803833,4.144700050354,4.26520013809204,4.36100006103516,4.43680000305176,4.49639987945557,4.54309988021851,4.57950019836426,4.60780000686646,4.62970018386841,4.646399974823,4.6592001914978,4.66890001296997,4.67609977722168,4.68139982223511,4.68529987335205,4.68809986114502,4.68989992141724,4.6911997795105,4.69189977645874,4.69229984283447,0.399300009012222,0.985099971294403,1.56309998035431,2.10330009460449,2.59050011634827,3.01830005645752,3.38660001754761,3.69840002059937,3.95869994163513,4.17329978942871,4.34810018539429,4.48899984359741,4.60120010375977,4.68940019607544,4.75769996643066,4.80989980697632,4.84880018234253,4.87709999084473,4.89690017700195,4.90990018844604,4.91760015487671,4.92110013961792,4.92140007019043,4.9193000793457,4.91529989242554,4.90999984741211,4.90380001068115,4.89680004119873,4.8895001411438,4.8818998336792,3.77157951037395,3.87325739519716
+
+        2010-01-11,4.71037570751347,-4.81861527901768,-154.357353054843,156.904142214567,1.54960000514984,4.61969995498657,6.24380016326904,0.950399994850159,2.13919997215271,3.24979996681213,4.18610000610352,4.91820001602173,5.45219993591309,5.81199979782104,6.0282998085022,6.13240003585815,6.15250015258789,6.11329984664917,6.03429985046387,5.93120002746582,5.8157000541687,5.69630002975464,5.57889986038208,5.46750020980835,5.36439990997314,5.27099990844727,5.18760013580322,5.11409997940063,5.05009984970093,4.99480009078979,4.94750022888184,4.90719985961914,4.87319993972778,4.84460020065308,4.82070016860962,4.80079984664917,4.78429985046387,0.39750000834465,0.970000028610229,1.54240000247955,2.07590007781982,2.55080008506775,2.96020007133484,3.30520009994507,3.59100008010864,3.82459998130798,4.01370000839233,4.16559982299805,4.28700017929077,4.38339996337891,4.45970010757446,4.51999998092651,4.56750011444092,4.6048002243042,4.63409996032715,4.65700006484985,4.67500019073486,4.68900012969971,4.69999980926514,4.70870018005371,4.71540021896362,4.72069978713989,4.72489976882935,4.72819995880127,4.73080015182495,4.73280000686646,4.73449993133545,0.397399991750717,0.971099972724915,1.54949998855591,2.09570002555847,2.59039998054504,3.02550005912781,3.39980006217957,3.71620011329651,3.97979998588562,4.19659996032715,4.3730001449585,4.5149998664856,4.62799978256226,4.71700000762939,4.78630018234253,4.83939981460571,4.87960004806519,4.90939998626709,4.93079996109009,4.94570016860962,4.95539999008179,4.96120023727417,4.96379995346069,4.9640998840332,4.96260023117065,4.95979976654053,4.95599985122681,4.95160007476807,4.94670009613037,4.94159984588623,3.62011493232979,3.71896714608196
+
+        2010-01-12,4.7195626252784,-4.79230086341349,-154.738576491299,156.514613001913,1.47220003604889,4.48740005493164,6.05660009384155,0.894800007343292,2.04620003700256,3.13899993896484,4.06279993057251,4.78240013122559,5.30329990386963,5.65059995651245,5.85640001296997,5.95300006866455,5.96939992904663,5.93009996414185,5.8548002243042,5.75839996337891,5.65199995040894,5.54360008239746,5.43839979171753,5.33979988098145,5.24980020523071,5.16919994354248,5.09810018539429,5.03630018234253,4.98309993743896,4.93769979476929,4.89930009841919,4.86709976196289,4.84019994735718,4.81780004501343,4.79939985275269,4.7842001914978,4.77180004119873,0.380800008773804,0.92330002784729,1.47749996185303,1.99880003929138,2.46440005302429,2.86610007286072,3.20429992675781,3.48399996757507,3.71230006217957,3.89689993858337,4.04519987106323,4.16359996795654,4.25790023803711,4.33290004730225,4.39230012893677,4.4394998550415,4.47700023651123,4.5068998336792,4.53070020675659,4.5496997833252,4.56510019302368,4.5774998664856,4.58760023117065,4.59590005874634,4.60279989242554,4.6085000038147,4.61339998245239,4.61749982833862,4.62099981307983,4.62410020828247,0.380699992179871,0.924300014972687,1.48399996757507,2.01740002632141,2.50180006027222,2.92799997329712,3.29399991035461,3.60269999504089,3.85940003395081,4.07009983062744,4.24130010604858,4.37909984588623,4.48899984359741,4.57590007781982,4.64400005340576,4.69689989089966,4.73759984970093,4.76849985122681,4.79169988632202,4.8088002204895,4.82100009918213,4.82959985733032,4.83519983291626,4.83869981765747,4.84040021896362,4.84089994430542,4.84049987792969,4.83930015563965,4.83769989013672,4.83570003509521,3.46276959625268,3.55325353894455
+
+        2010-01-13,4.75338973942895,-4.84288429102405,-154.519564274489,156.745639672275,1.54419994354248,4.56010007858276,6.15670013427734,0.95389997959137,2.12450003623962,3.21620011329651,4.13520002365112,4.85290002822876,5.37610006332397,5.72910022735596,5.94229984283447,6.04659986495972,6.06979990005493,6.0359001159668,5.96390008926392,5.86880016326904,5.76200008392334,5.65150022506714,5.54300022125244,5.44019985198975,5.34530019760132,5.25939989089966,5.18300008773804,5.11590003967285,5.0576000213623,5.00729990005493,4.96449995040894,4.92810010910034,4.89750003814697,4.87190008163452,4.85050010681152,4.8326997756958,4.81799983978271,0.409000009298325,0.97299998998642,1.53659999370575,2.06130003929138,2.52819991111755,2.93050003051758,3.26959991455078,3.55049991607666,3.7804000377655,3.96679997444153,4.1168999671936,4.23710012435913,4.33300018310547,4.40929985046387,4.46990013122559,4.51789999008179,4.5560998916626,4.58640003204346,4.61040019989014,4.62960004806519,4.64489984512329,4.65710020065308,4.66699981689453,4.67500019073486,4.68149995803833,4.68680000305176,4.6911997795105,4.69490003585815,4.69789981842041,4.70060014724731,0.408800005912781,0.97409999370575,1.54340004920959,2.08060002326965,2.56669998168945,2.99390006065369,3.36120009422302,3.67179989814758,3.93079996109009,4.14410018920898,4.31799983978271,4.45830011367798,4.5706000328064,4.65959978103638,4.72940015792847,4.78359985351562,4.82520008087158,4.85669994354248,4.88009977340698,4.89709997177124,4.90910005569458,4.91709995269775,4.92210006713867,4.92479991912842,4.92560005187988,4.92509984970093,4.92360019683838,4.92129993438721,4.91860008239746,4.91550016403198,3.57872410386276,3.67141122392289
+
+        2010-01-14,4.70161768026795,-4.76046736645985,-154.738534296023,156.520165920665,1.48169994354248,4.51620006561279,6.06360006332397,0.901700019836426,2.05920004844666,3.16039991378784,4.08970022201538,4.81110000610352,5.3302001953125,5.67320013046265,5.87309980392456,5.96299982070923,5.97289991378784,5.92759990692139,5.84700012207031,5.74609994888306,5.63619995117188,5.52500009536743,5.417799949646,5.31780004501343,5.22690010070801,5.14580011367798,5.07460021972656,5.0128002166748,4.95989990234375,4.91480016708374,4.87690019607544,4.84509992599487,4.81860017776489,4.79670000076294,4.77860021591187,4.76380014419556,4.75180006027222,0.389400005340576,0.932299971580505,1.48919999599457,2.01349997520447,2.48149991035461,2.88479995727539,3.22359991073608,3.50309991836548,3.73079991340637,3.91429996490479,4.0612998008728,4.17829990386963,4.27120018005371,4.34469985961914,4.4028000831604,4.4488000869751,4.48519992828369,4.51389980316162,4.53679990768433,4.55499982833862,4.56960010528564,4.58139991760254,4.59089994430542,4.59859991073608,4.60500001907349,4.61030006408691,4.61469984054565,4.61850023269653,4.62169981002808,4.62440013885498,0.389299988746643,0.933300018310547,1.49580001831055,2.03229999542236,2.51939988136292,2.94729995727539,3.31410002708435,3.62280011177063,3.87870001792908,4.08820009231567,4.25780010223389,4.39379978179932,4.50180006027222,4.58680009841919,4.65299987792969,4.70410013198853,4.7431001663208,4.77250003814697,4.79419994354248,4.80999994277954,4.82110023498535,4.82849979400635,4.83319997787476,4.83580017089844,4.83680009841919,4.83659982681274,4.83549976348877,4.83379983901978,4.83160018920898,4.82919979095459,3.43176830543053,3.52294728329987
+
+        2010-01-15,4.67483140684821,-4.69716771255882,-154.91249915136,156.343213563587,1.41180002689362,4.46339988708496,6.02299976348877,0.847000002861023,1.98230004310608,3.08920001983643,4.03189992904663,4.76520013809204,5.29199981689453,5.63810014724731,5.83769989013672,5.92530012130737,5.93170022964478,5.88269996643066,5.79879999160767,5.69549989700317,5.58400011062622,5.47200012207031,5.3649001121521,5.26560020446777,5.17589998245239,5.09639978408813,5.02689981460571,4.96710014343262,4.91599988937378,4.87290000915527,4.83680009841919,4.80670022964478,4.78170013427734,4.76119995117188,4.74450016021729,4.73080015182495,4.71960020065308,0.372000008821487,0.888999998569489,1.43550002574921,1.95739996433258,2.42670011520386,2.83240008354187,3.1735999584198,3.45519995689392,3.68420004844666,3.8685998916626,4.01599979400635,4.13320016860962,4.22599983215332,4.29939985275269,4.35739994049072,4.40310001373291,4.43930006027222,4.46799993515015,4.49079990386963,4.50909996032715,4.52370023727417,4.53550004959106,4.54510021209717,4.55299997329712,4.55950021743774,4.56500005722046,4.56960010528564,4.57350015640259,4.57690000534058,4.57989978790283,0.371899992227554,0.889900028705597,1.44179999828339,1.97560000419617,2.46370005607605,2.89389991760254,3.26320004463196,3.57389998435974,3.83119988441467,4.04150009155273,4.21140003204346,4.34740018844604,4.45510005950928,4.53980016708374,4.60559988021851,4.65640020370483,4.69509983062744,4.72429990768433,4.74590015411377,4.76170015335083,4.77279996871948,4.78049993515015,4.78539991378784,4.78830003738403,4.78959989547729,4.78970003128052,4.7891001701355,4.78779983520508,4.78599977493286,4.78399991989136,3.36101269354361,3.4534170714052
+
+        2010-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-01-19,4.71613539335564,-4.77560936329087,-154.86789345942,156.396191840626,1.45899999141693,4.50089979171753,6.02040004730225,0.879800021648407,2.03780007362366,3.14369988441467,4.0753002166748,4.79500007629395,5.30940008163452,5.64599990844727,5.83920001983643,5.92339992523193,5.92889976501465,5.88089990615845,5.7992000579834,5.69899988174438,5.59100008010864,5.48290014266968,5.37939977645874,5.28369998931885,5.19719982147217,5.12060022354126,5.05380010604858,4.9963002204895,4.94729995727539,4.90579986572266,4.87109994888306,4.8422999382019,4.81839990615845,4.79869985580444,4.7827000617981,4.76959991455078,4.75890016555786,0.375099986791611,0.913900017738342,1.47070002555847,1.99580001831055,2.46449995040894,2.86770009994507,3.2056999206543,3.4841001033783,3.71020007133484,3.89219999313354,4.03770017623901,4.15339994430542,4.24520015716553,4.31790018081665,4.37540006637573,4.42089986801147,4.45709991455078,4.48579978942871,4.50880002975464,4.52720022201538,4.54209995269775,4.55420017242432,4.56409978866577,4.57229995727539,4.57910013198853,4.58489990234375,4.58979988098145,4.5939998626709,4.59770011901855,4.60090017318726,0.375,0.914900004863739,1.47720003128052,2.01449990272522,2.50219988822937,2.92989993095398,3.29579997062683,3.6029999256134,3.85700011253357,4.06440019607544,4.23210000991821,4.36630010604858,4.47270011901855,4.55649995803833,4.6217999458313,4.67239999771118,4.71110010147095,4.74049997329712,4.76240015029907,4.77860021591187,4.79029989242554,4.79860019683838,4.80410003662109,4.8076000213623,4.80950021743774,4.81029987335205,4.81020021438599,4.80950021743774,4.80840015411377,4.80690002441406,3.35987728931682,3.44823088455776
+
+        2010-01-20,4.66916166068838,-4.73454759284671,-154.909776144318,156.356018753781,1.43630003929138,4.43580007553101,5.93009996414185,0.864000022411346,2.00799989700317,3.09910011291504,4.01739978790283,4.72599983215332,5.23199987411499,5.56290006637573,5.75279998779297,5.83570003509521,5.84149980545044,5.79489994049072,5.71560001373291,5.61819982528687,5.51340007781982,5.40840005874634,5.30810022354126,5.21540021896362,5.13170003890991,5.05770015716553,4.99319982528687,4.93769979476929,4.89050006866455,4.85059976577759,4.81729984283447,4.78959989547729,4.76669979095459,4.74779987335205,4.73250007629395,4.71990013122559,4.70979976654053,0.364800006151199,0.897499978542328,1.44749999046326,1.96589994430542,2.4284999370575,2.82629990577698,3.15980005264282,3.43440008163452,3.65759992599487,3.83730006217957,3.98099994659424,4.09539985656738,4.18620014190674,4.25820016860962,4.31519985198975,4.3604998588562,4.396399974823,4.42509984970093,4.44810009002686,4.46659994125366,4.48159980773926,4.49380016326904,4.50390005111694,4.51230001449585,4.51929998397827,4.52519989013672,4.53030014038086,4.5346999168396,4.53859996795654,4.54199981689453,0.364699989557266,0.898500025272369,1.45389997959137,1.98420000076294,2.46519994735718,2.88680005073547,3.2474000453949,3.54999995231628,3.80019998550415,4.00449991226196,4.16970014572144,4.30200004577637,4.40710020065308,4.4899001121521,4.55459976196289,4.6048002243042,4.64340019226074,4.67280006408691,4.69500017166138,4.71150016784668,4.72349977493286,4.73220014572144,4.73810005187988,4.74209976196289,4.74459981918335,4.74580001831055,4.74620008468628,4.74599981307983,4.74529981613159,4.74429988861084,3.34767784754277,3.4336155163316
+
+        2010-01-21,4.6953167115899,-4.72297910589596,-155.188702613238,156.069071361334,1.35669994354248,4.37449979782104,5.87790012359619,0.80019998550415,1.92170000076294,3.01979994773865,3.95160007476807,4.6710000038147,5.18310022354126,5.51569986343384,5.70489978790283,5.7859001159668,5.78999996185303,5.74280023574829,5.6641001701355,5.56860017776489,5.46689987182617,5.36609983444214,5.27069997787476,5.18340015411377,5.105299949646,5.03690004348755,4.97779989242554,4.9274001121521,4.88500022888184,4.84950017929077,4.82000017166138,4.79580020904541,4.77600002288818,4.75979995727539,4.74669981002808,4.73619985580444,4.72770023345947,0.342000007629395,0.846599996089935,1.38590002059937,1.90199995040894,2.36570000648499,2.76570010185242,3.10130000114441,3.3775999546051,3.60190010070801,3.78229999542236,3.92659997940063,4.04139995574951,4.13259983062744,4.20510005950928,4.26270008087158,4.30859994888306,4.34530019760132,4.37489986419678,4.39879989624023,4.41830015182495,4.4342999458313,4.4475998878479,4.45870018005371,4.46810007095337,4.47609996795654,4.48299980163574,4.48909997940063,4.49440002441406,4.49910020828247,4.50339984893799,0.341899991035461,0.847500026226044,1.39189994335175,1.91949999332428,2.40149998664856,2.82509994506836,3.18770003318787,3.49180006980896,3.74309992790222,3.94810009002686,4.1136999130249,4.2463002204895,4.35179996490479,4.43510007858276,4.50050020217896,4.55159997940063,4.59130001068115,4.62190008163452,4.64550018310547,4.66359996795654,4.67729997634888,4.68769979476929,4.69549989700317,4.70130014419556,4.70550012588501,4.70860004425049,4.71080017089844,4.71229982376099,4.7133002281189,4.71390008926392,3.24145092239919,3.32568944766856
+
+        2010-01-22,4.82852825026169,-4.83432445216875,-155.563840401796,155.689698949746,1.32809996604919,4.39050006866455,5.83960008621216,0.767799973487854,1.90190005302429,3.02239990234375,3.96650004386902,4.6855001449585,5.18779993057251,5.50659990310669,5.68200016021729,5.75229978561401,5.75,5.70130014419556,5.62569999694824,5.53719997406006,5.44540023803711,5.35650014877319,5.27409982681274,5.2003002166748,5.13560009002686,5.07999992370605,5.03289985656738,4.9935998916626,4.96099996566772,4.9342999458313,4.91260004043579,4.89510011672974,4.88100004196167,4.86969995498657,4.86079978942871,4.85370016098022,4.84810018539429,0.327300012111664,0.824999988079071,1.36870002746582,1.89139997959137,2.36010003089905,2.76250004768372,3.09820008277893,3.37299990653992,3.59509992599487,3.77320003509521,3.91519999504089,4.0282998085022,4.11840009689331,4.19029998779297,4.2480001449585,4.29440021514893,4.332200050354,4.36299991607666,4.38850021362305,4.40980005264282,4.42770004272461,4.44290018081665,4.45599985122681,4.46740007400513,4.4773998260498,4.48629999160767,4.49420022964478,4.50129985809326,4.50769996643066,4.51359987258911,0.327199995517731,0.825900018215179,1.3746999502182,1.90910005569458,2.39630007743835,2.82249999046326,3.18510007858276,3.48760008811951,3.7360999584198,3.9381000995636,4.10090017318726,4.23120021820068,4.3351001739502,4.41769981384277,4.48320007324219,4.53520011901855,4.57649993896484,4.60930013656616,4.63549995422363,4.6564998626709,4.67339992523193,4.68720006942749,4.69850015640259,4.70790004730225,4.71570014953613,4.72230005264282,4.72800016403198,4.73290014266968,4.7371997833252,4.74100017547607,3.05453262711305,3.13052025219525
+
+        2010-01-25,4.86110536136474,-4.83929756018759,-155.561096310232,155.691809625686,1.33700001239777,4.4355001449585,5.91109991073608,0.776400029659271,1.91349995136261,3.04609990119934,4.00409984588623,4.7354998588562,5.24730014801025,5.57229995727539,5.75089979171753,5.82200002670288,5.8189001083374,5.76809978485107,5.68959999084473,5.59789991378784,5.50279998779297,5.41060018539429,5.32520008087158,5.24849987030029,5.18130016326904,5.12349987030029,5.07460021972656,5.03359985351562,4.99970006942749,4.97179985046387,4.94920015335083,4.93090009689331,4.916100025177,4.90439987182617,4.89499998092651,4.88759994506836,4.88170003890991,0.342799991369247,0.837199985980988,1.38259994983673,1.90929996967316,2.38280010223389,2.78990006446838,3.12980008125305,3.40809988975525,3.6331000328064,3.81329989433289,3.95689988136292,4.07119989395142,4.16209983825684,4.23449993133545,4.29250001907349,4.3390998840332,4.37690019607544,4.4077000617981,4.43310022354126,4.45419979095459,4.47189998626709,4.48689985275269,4.49989986419678,4.51100015640259,4.52089977264404,4.52950000762939,4.53719997406006,4.54409980773926,4.55039978027344,4.5560998916626,0.342700004577637,0.838100016117096,1.3885999917984,1.92719995975494,2.41960000991821,2.85109996795654,3.21860003471375,3.52530002593994,3.77740001678467,3.98219990730286,4.14709997177124,4.27909994125366,4.38409996032715,4.46740007400513,4.53329992294312,4.58540010452271,4.62659978866577,4.65929985046387,4.68520021438599,4.70590019226074,4.72240018844604,4.73579978942871,4.74660015106201,4.75549983978271,4.76289987564087,4.76900005340576,4.77430009841919,4.77869987487793,4.78259992599487,4.78599977493286,3.06118786706257,3.13980812889746
+
+        2010-01-26,4.86275421068722,-4.86749097087224,-155.450561544934,155.812676875001,1.35080003738403,4.40460014343262,5.92339992523193,0.792800009250641,1.92019999027252,3.0327000617981,3.97679996490479,4.7039999961853,5.21999979019165,5.55459976196289,5.74520015716553,5.82849979400635,5.83610010147095,5.79390001296997,5.7217001914978,5.63380002975464,5.54050016403198,5.44850015640259,5.36199998855591,5.28329992294312,5.21350002288818,5.1528000831604,5.10080003738403,5.05690002441406,5.02010011672974,4.98960018157959,4.96460008621216,4.94409990310669,4.92749977111816,4.9141001701355,4.90339994430542,4.89480018615723,4.88789987564087,0.344999998807907,0.845200002193451,1.38670003414154,1.9074000120163,2.37549996376038,2.77929997444153,3.11779999732971,3.396399974823,3.62249994277954,3.80469989776611,3.95050001144409,4.06699991226196,4.16009998321533,4.23439979553223,4.29409980773926,4.34210014343262,4.38110017776489,4.4128999710083,4.43900012969971,4.46070003509521,4.47889995574951,4.49429988861084,4.50740003585815,4.51879978179932,4.52869987487793,4.53739976882935,4.54519987106323,4.55210018157959,4.55830001831055,4.56400012969971,0.344799995422363,0.846000015735626,1.39279997348785,1.92509996891022,2.41179990768433,2.83960008621216,3.20549988746643,3.51230001449585,3.7658998966217,3.97309994697571,4.14079999923706,4.27570009231567,4.38360023498535,4.46960020065308,4.5378999710083,4.59210014343262,4.63500022888184,4.66900014877319,4.69610023498535,4.71759986877441,4.73470020294189,4.74849987030029,4.7596001625061,4.76870012283325,4.77610015869141,4.78219985961914,4.78739976882935,4.79169988632202,4.79540014266968,4.79860019683838,3.15055694986823,3.22994441864383
+
+        2010-01-27,4.79743966517829,-4.81205207921178,-155.266798411914,156.007528918534,1.4054000377655,4.41820001602173,5.90380001068115,0.842000007629395,1.97420001029968,3.07209992408752,3.99799990653992,4.71000003814697,5.21519994735718,5.54290008544922,5.72949981689453,5.81029987335205,5.8161997795105,5.77250003814697,5.69850015640259,5.6085000038147,5.51270008087158,5.41790008544922,5.32849979400635,5.24669981002808,5.17390012741089,5.11019992828369,5.05530023574829,5.00880002975464,4.96960020065308,4.93699979782104,4.90999984741211,4.8878002166748,4.86980009078979,4.85510015487671,4.84329986572266,4.83379983901978,4.82609987258911,0.371300011873245,0.885399997234344,1.42929995059967,1.94669997692108,2.40980005264282,2.80809998512268,3.14179992675781,3.41619992256165,3.6389000415802,3.81820011138916,3.96169996261597,4.07620000839233,4.16739988327026,4.24009990692139,4.29820013046265,4.34479999542236,4.38240003585815,4.4128999710083,4.43779993057251,4.45819997787476,4.47529983520508,4.48960018157959,4.50169992446899,4.51200008392334,4.52099990844727,4.52880001068115,4.53569984436035,4.54180002212524,4.54729986190796,4.55219984054565,0.371199995279312,0.886300027370453,1.43540000915527,1.96459996700287,2.44609999656677,2.86820006370544,3.22880005836487,3.53099989891052,3.78060007095337,3.98440003395081,4.14919996261597,4.28159999847412,4.38719987869263,4.47100019454956,4.53730010986328,4.58949995040894,4.63049983978271,4.66270017623901,4.68790006637573,4.70760011672974,4.72300004959106,4.73509979248047,4.74450016021729,4.7519998550415,4.75780010223389,4.76249980926514,4.76620006561279,4.76910018920898,4.77150011062622,4.7733998298645,3.20922525356018,3.28911380503537
+
+        2010-01-28,4.74573652441518,-4.77468960435066,-155.163223889174,156.121894581633,1.37590003013611,4.44000005722046,5.96979999542236,0.811299979686737,1.94889998435974,3.06329989433289,4.00950002670288,4.74079990386963,5.26170015335083,5.60029983520508,5.792799949646,5.87519979476929,5.87900018692017,5.8302001953125,5.74910020828247,5.6508002281189,5.54610013961792,5.44210004806519,5.34359979629517,5.25339984893799,5.17259979248047,5.10169982910156,5.04050016403198,4.98820018768311,4.94399976730347,4.90710020065308,4.87639999389648,4.85120010375977,4.83039999008179,4.81360006332397,4.79990005493164,4.78879976272583,4.77990007400513,0.346500009298325,0.858399987220764,1.40530002117157,1.92890000343323,2.39939999580383,2.80529999732971,3.14580011367798,3.42610001564026,3.65359997749329,3.83660006523132,3.98280000686646,4.09899997711182,4.19129991531372,4.26459980010986,4.32270002365112,4.36899995803833,4.40590000152588,4.43559980392456,4.45949983596802,4.47900009155273,4.49490022659302,4.5081000328064,4.51910018920898,4.5282998085022,4.53620004653931,4.54300022125244,4.54890012741089,4.55410003662109,4.55870008468628,4.56279993057251,0.346399992704391,0.859300017356873,1.41149997711182,1.94700002670288,2.43630003929138,2.86649990081787,3.23480010032654,3.54390001296997,3.7992000579834,4.00750017166138,4.17579984664917,4.31040000915527,4.41739988327026,4.50169992446899,4.56790018081665,4.61940002441406,4.65929985046387,4.69000005722046,4.71350002288818,4.73140001296997,4.74480009078979,4.75479984283447,4.76219987869263,4.76760005950928,4.771399974823,4.77409982681274,4.77589988708496,4.77689981460571,4.77750015258789,4.7778000831604,3.25362691373977,3.34021778919488
+
+        2010-01-29,4.63960877704006,-4.6491878947745,-155.190045037396,156.100856307675,1.31620001792908,4.38299989700317,5.91370010375977,0.764500021934509,1.88220000267029,2.99699997901917,3.95009994506836,4.68839979171753,5.21360015869141,5.55340003967285,5.74429988861084,5.82299995422363,5.82189989089966,5.76749992370605,5.68069982528687,5.57679986953735,5.46680021286011,5.35820007324219,5.25570011138916,5.16190004348755,5.07829999923706,5.0048999786377,4.94169998168945,4.8878002166748,4.8422999382019,4.8043999671936,4.77290010452271,4.74700021743774,4.72580003738403,4.70849990844727,4.69460010528564,4.68330001831055,4.6742000579834,0.327300012111664,0.819199979305267,1.35699999332428,1.87730002403259,2.34739995002747,2.75399994850159,3.09549999237061,3.37639999389648,3.60430002212524,3.78719997406006,3.93289995193481,4.04850006103516,4.13990020751953,4.2121000289917,4.26910018920898,4.31430006027222,4.34999990463257,4.37860012054443,4.40140008926392,4.4197998046875,4.43470001220703,4.44689989089966,4.45699977874756,4.46540021896362,4.47259998321533,4.478600025177,4.48379993438721,4.48839998245239,4.49240016937256,4.49590015411377,0.327199995517731,0.819999992847443,1.36290001869202,1.89479994773865,2.38330006599426,2.81410002708435,3.18309998512268,3.49270009994507,3.74810004234314,3.95609998703003,4.12360000610352,4.25710010528564,4.36269998550415,4.44549989700317,4.50990009307861,4.55970001220703,4.59789991378784,4.62680006027222,4.64860010147095,4.66480016708374,4.67670011520386,4.68520021438599,4.6911997795105,4.69519996643066,4.69780015945435,4.69929981231689,4.69990015029907,4.69999980926514,4.69960021972656,4.69890022277832,3.23924233322042,3.32912550323697
+
+        2010-02-01,4.6557612090832,-4.64862785814433,-155.102910114071,156.198211498515,1.34420001506805,4.42579984664917,5.99300003051758,0.791000008583069,1.91100001335144,3.0288999080658,3.98810005187988,4.73460006713867,5.26879978179932,5.61700010299683,5.81489992141724,5.89849996566772,5.90019989013672,5.84649991989136,5.75869989395142,5.65229988098145,5.53889989852905,5.42609977722168,5.3189001083374,5.22039985656738,5.13199996948242,5.05410003662109,4.98659992218018,4.92880010604858,4.87979984283447,4.83869981765747,4.8043999671936,4.77610015869141,4.75269985198975,4.73369979858398,4.71820020675659,4.70559978485107,4.69540023803711,0.350199997425079,0.844500005245209,1.38380002975464,1.90600001811981,2.37829995155334,2.78769993782043,3.13220000267029,3.416100025177,3.64669990539551,3.83189988136292,3.97970008850098,4.09689998626709,4.18959999084473,4.26270008087158,4.32040023803711,4.36590003967285,4.40189981460571,4.43039989471436,4.45310020446777,4.47130012512207,4.48589992523193,4.49779987335205,4.50740003585815,4.51539993286133,4.52209997177124,4.52769994735718,4.53249979019165,4.53660011291504,4.54020023345947,4.54339981079102,0.349999994039536,0.845300018787384,1.38979995250702,1.9235999584198,2.41479992866516,2.84879994392395,3.22140002250671,3.53460001945496,3.79349994659424,4.00460004806519,4.17479991912842,4.31069993972778,4.41800022125244,4.50220012664795,4.56750011444092,4.61780023574829,4.65609979629517,4.68489980697632,4.70639991760254,4.72200012207031,4.73320007324219,4.74090003967285,4.74609994888306,4.74919986724854,4.75080013275146,4.75129985809326,4.75099992752075,4.75010013580322,4.7487998008728,4.74720001220703,3.28896002304862,3.38240448701187
+
+        2010-02-02,4.60723916631736,-4.61676727497695,-154.978569748055,156.333830163105,1.34590005874634,4.39429998397827,5.99209976196289,0.796299993991852,1.90670001506805,3.00990009307861,3.95919990539551,4.70300006866455,5.24049997329712,5.59569978713989,5.80210018157959,5.89400005340576,5.90259981155396,5.85410022735596,5.76929998397827,5.66400003433228,5.54990005493164,5.43499994277954,5.32469987869263,5.22230005264282,5.12960004806519,5.04720020294189,4.97520017623901,4.91309976577759,4.8600001335144,4.81500005722046,4.77729988098145,4.74590015411377,4.71979999542236,4.69829988479614,4.68069982528687,4.66629981994629,4.65460014343262,0.348899990320206,0.84469997882843,1.38010001182556,1.89719998836517,2.36549997329712,2.77230000495911,3.11579990386963,3.39980006217957,3.63120007514954,3.81780004501343,3.96709990501404,4.08570003509521,4.17969989776611,4.25390005111694,4.3125,4.35860013961792,4.39499998092651,4.42369985580444,4.44649982452393,4.46460008621216,4.47900009155273,4.49060010910034,4.49989986419678,4.50759983062744,4.51380014419556,4.51900005340576,4.52330017089844,4.52699995040894,4.53009986877441,4.53280019760132,0.348800003528595,0.845499992370605,1.3860000371933,1.91460001468658,2.40149998664856,2.83260011672974,3.20390009880066,3.51719999313354,3.77699995040894,3.98970007896423,4.16179990768433,4.29949998855591,4.40859985351562,4.49420022964478,4.56069993972778,4.61189985275269,4.6508002281189,4.67990016937256,4.70130014419556,4.71680021286011,4.72760009765625,4.73479986190796,4.73920011520386,4.74160003662109,4.74230003356934,4.74200010299683,4.74069976806641,4.73890018463135,4.73659992218018,4.73409986495972,3.37166774972892,3.46766812696701
+
+        2010-02-03,4.635533198352,-4.66127218076975,-154.829814905605,156.492765249624,1.38180005550385,4.4520001411438,6.09450006484985,0.823499977588654,1.94830000400543,3.05719995498657,4.01210021972656,4.76340007781982,5.31029987335205,5.67539978027344,5.89099979400635,5.99049997329712,6.00460004806519,5.95919990539551,5.87519979476929,5.76889991760254,5.65210008621216,5.53329992294312,5.41820001602173,5.3105001449585,5.21220016479492,5.12430000305176,5.04680013656616,4.97940015792847,4.92150020599365,4.87209987640381,4.83039999008179,4.79540014266968,4.76620006561279,4.7418999671936,4.72189998626709,4.70539999008179,4.69199991226196,0.358200013637543,0.867200016975403,1.40980005264282,1.93159997463226,2.40380001068115,2.81439995765686,3.16149997711182,3.44930005073547,3.68420004844666,3.87400007247925,4.02610015869141,4.14720010757446,4.24319982528687,4.31899976730347,4.37890005111694,4.42589998245239,4.46299982070923,4.49209976196289,4.51510000228882,4.53319978713989,4.54759979248047,4.55889987945557,4.56799983978271,4.5753002166748,4.58120012283325,4.5858998298645,4.58979988098145,4.59310007095337,4.59579992294312,4.59810018539429,0.35809999704361,0.868099987506866,1.41589999198914,1.94959998130798,2.4407000541687,2.87610006332397,3.25189995765686,3.56970000267029,3.83410000801086,4.05100011825562,4.22690010070801,4.36800003051758,4.47989988327026,4.56790018081665,4.63619995117188,4.68860006332397,4.72830009460449,4.75790023803711,4.77939987182617,4.79470014572144,4.80509996414185,4.81160020828247,4.81529998779297,4.81680011749268,4.81659984588623,4.81519985198975,4.81290006637573,4.80999994277954,4.80670022964478,4.80310010910034,3.4488637326226,3.54867463882804
+
+        2010-02-04,4.67767103184068,-4.66270716774714,-155.297440799599,156.011215277297,1.25950002670288,4.34170007705688,5.95819997787476,0.722699999809265,1.81659996509552,2.9326000213623,3.90009999275208,4.65819978713989,5.20410013198853,5.56300020217896,5.76999998092651,5.86129999160767,5.86959981918335,5.82170009613037,5.73890018463135,5.63710021972656,5.5278000831604,5.41879987716675,5.31519985198975,5.21979999542236,5.13430023193359,5.05910015106201,4.99389982223511,4.93819999694824,4.89099979400635,4.85150003433228,4.81869983673096,4.79150009155273,4.76929998397827,4.75110006332397,4.73640012741089,4.72440004348755,4.71479988098145,0.314200013875961,0.784500002861023,1.31190001964569,1.82939994335175,2.3011999130249,2.71219992637634,3.0592999458313,3.34640002250671,3.58010005950928,3.76839995384216,3.91910004615784,4.03900003433228,4.13409996032715,4.20959997177124,4.26940011978149,4.31680011749268,4.35470008850098,4.38490009307861,4.4092001914978,4.42880010604858,4.44490003585815,4.45800018310547,4.46890020370483,4.47809982299805,4.48579978942871,4.49240016937256,4.49819993972778,4.5032000541687,4.50759983062744,4.51149988174438,0.314099997282028,0.785300016403198,1.31749999523163,1.84630000591278,2.3364999294281,2.77169990539551,3.14689993858337,3.46320009231567,3.72550010681152,3.9400999546051,4.11359977722168,4.25269985198975,4.36320018768311,4.4503002166748,4.51849985122681,4.57149982452393,4.61240005493164,4.64370012283325,4.66750001907349,4.68540000915527,4.69869995117188,4.70849990844727,4.71560001373291,4.72049999237061,4.72389984130859,4.72609996795654,4.72730016708374,4.72790002822876,4.72800016403198,4.72770023345947,3.26009882020045,3.35322833674922
+
+        2010-02-05,4.66657340439145,-4.57899594053331,-155.479342000552,155.827298624681,1.18560004234314,4.29400014877319,5.95779991149902,0.67059999704361,1.73169994354248,2.85479998588562,3.84270000457764,4.6217999458313,5.1842999458313,5.55420017242432,5.76730012893677,5.86100006103516,5.86889982223511,5.81930017471313,5.73400020599365,5.62960004806519,5.51789999008179,5.40679979324341,5.30149984359741,5.20499992370605,5.11880016326904,5.04309988021851,4.97779989242554,4.92210006713867,4.87519979476929,4.83599996566772,4.80350017547607,4.77680015563965,4.75500011444092,4.7371997833252,4.72279977798462,4.71120023727417,4.70190000534058,0.313699990510941,0.747600018978119,1.25999999046326,1.77380001544952,2.24780011177063,2.66319990158081,3.01519989967346,3.3066999912262,3.54419994354248,3.73559999465942,3.88849997520447,4.01020002365112,4.10669994354248,4.18310022354126,4.24370002746582,4.29169988632202,4.32999992370605,4.3604998588562,4.3850998878479,4.40500020980835,4.42129993438721,4.43459987640381,4.44570016860962,4.45510005950928,4.46299982070923,4.46979999542236,4.47559976577759,4.48080015182495,4.48530006408691,4.48939990997314,0.31360000371933,0.748300015926361,1.26510000228882,1.78989994525909,2.2820999622345,2.72180008888245,3.10209989547729,3.42339992523193,3.68989992141724,3.90799999237061,4.08440017700195,4.22559976577759,4.33769989013672,4.42600011825562,4.4951000213623,4.54869985580444,4.59009981155396,4.6217999458313,4.64589977264404,4.6641001701355,4.67770004272461,4.68769979476929,4.69500017166138,4.70020008087158,4.70380020141602,4.70609998703003,4.70760011672974,4.70839977264404,4.70870018005371,4.70860004425049,3.21771481180108,3.31410706420986
+
+        2010-02-08,4.61569263457722,-4.52814124424104,-155.336519109138,155.984625895271,1.21860003471375,4.32030010223389,5.98010015487671,0.699899971485138,1.76569998264313,2.8856999874115,3.86980009078979,4.64650011062622,5.20809984207153,5.57770013809204,5.79050016403198,5.88329982757568,5.88959980010986,5.83729982376099,5.74849987030029,5.63990020751953,5.5233998298645,5.40729999542236,5.29689979553223,5.19530010223389,5.10410022735596,5.02390003204346,4.95429992675781,4.89480018615723,4.84439992904663,4.80219984054565,4.76709985733032,4.73799991607666,4.71420001983643,4.69469976425171,4.67889976501465,4.66599988937378,4.65570020675659,0.33160001039505,0.773000001907349,1.28770005702972,1.80169999599457,2.27509999275208,2.68980002403259,3.04119992256165,3.332200050354,3.56929993629456,3.76020002365112,3.91260004043579,4.03369998931885,4.12949991226196,4.20499992370605,4.26469993591309,4.31169986724854,4.34889984130859,4.37839984893799,4.40180015563965,4.42059993743896,4.43569993972778,4.44799995422363,4.45800018310547,4.46630001068115,4.47319984436035,4.47910022735596,4.48400020599365,4.48829984664917,4.49200010299683,4.49529981613159,0.331499993801117,0.773599982261658,1.29289996623993,1.817999958992,2.30970001220703,2.74880003929138,3.12859988212585,3.44950008392334,3.71569991111755,3.93339991569519,4.10920000076294,4.24970006942749,4.36089992523193,4.44810009002686,4.51590013504028,4.56809997558594,4.60799980163574,4.63800001144409,4.66039991378784,4.67679977416992,4.68849992752075,4.69670009613037,4.70219993591309,4.70559978485107,4.70749998092651,4.70819997787476,4.70800018310547,4.70730018615723,4.70609998703003,4.70450019836426,3.2636014110409,3.36294356837375
+
+        2010-02-09,4.56958381264967,-4.51080713944443,-154.992082794631,156.355063463765,1.29809999465942,4.35720014572144,6.06180000305176,0.77130001783371,1.84399998188019,2.94440007209778,3.91050004959106,4.67980003356934,5.24450016021729,5.62440013885498,5.85059976577759,5.95690011978149,5.97429990768433,5.92969989776611,5.84469985961914,5.73610019683838,5.61630010604858,5.49420022964478,5.37569999694824,5.26480007171631,5.16349983215332,5.07280015945435,4.99289989471436,4.92339992523193,4.8636999130249,4.81279993057251,4.76980018615723,4.73369979858398,4.70359992980957,4.67869997024536,4.65810012817383,4.64120006561279,4.62729978561401,0.365000009536743,0.829100012779236,1.34790003299713,1.85899996757507,2.32800006866455,2.73939990997314,3.08940005302429,3.38059997558594,3.61910009384155,3.81200003623962,3.96670007705688,4.08990001678467,4.18760013580322,4.26469993591309,4.32550001144409,4.37319993972778,4.41069984436035,4.44010019302368,4.46320009231567,4.48129987716675,4.49560022354126,4.5068998336792,4.51590013504028,4.52299976348877,4.52869987487793,4.53329992294312,4.53700017929077,4.54010009765625,4.54260015487671,4.5447998046875,0.364800006151199,0.829800009727478,1.35339999198914,1.87559998035431,2.36299991607666,2.79889988899231,3.17750000953674,3.49889993667603,3.7671000957489,3.98749995231628,4.16650009155273,4.31010007858276,4.42409992218018,4.51359987258911,4.58300018310547,4.63619995117188,4.67640018463135,4.70620012283325,4.72790002822876,4.7431001663208,4.75330018997192,4.7596001625061,4.76300001144409,4.76420021057129,4.76359987258911,4.76189994812012,4.75930023193359,4.75600004196167,4.75229978561401,4.74840021133423,3.43418755975033,3.53927623680948
+
+        2010-02-10,4.63364447301563,-4.57539281755038,-154.862476047537,156.495863209804,1.37909996509552,4.41739988327026,6.13159990310669,0.842299997806549,1.92820000648499,3.02029991149902,3.97420001029968,4.73479986190796,5.29610013961792,5.67729997634888,5.90829992294312,6.02110004425049,6.04570007324219,6.00780010223389,5.92859983444214,5.82450008392334,5.70779991149902,5.58760023117065,5.46990013122559,5.35869979858398,5.2564001083374,5.16419982910156,5.08239984512329,5.01090002059937,4.94899988174438,4.89589977264404,4.85069990158081,4.81260013580322,4.78060007095337,4.75400018692017,4.7318000793457,4.71350002288818,4.69840002059937,0.407400012016296,0.890600025653839,1.41559994220734,1.92690002918243,2.3938000202179,2.80279994010925,3.15079998970032,3.44090008735657,3.67890000343323,3.87210011482239,4.02740001678467,4.1515998840332,4.25029993057251,4.32849979400635,4.39020013809204,4.43889999389648,4.47720003128052,4.50740003585815,4.53119993209839,4.54979991912842,4.56459999084473,4.57620000839233,4.58549976348877,4.59280014038086,4.59870004653931,4.60340023040771,4.6072998046875,4.61040019989014,4.61289978027344,4.61509990692139,0.407200008630753,0.891300022602081,1.4213000535965,1.94400000572205,2.42950010299683,2.86319994926453,3.2399001121521,3.56040000915527,3.82850003242493,4.04960012435913,4.2298002243042,4.37489986419678,4.49049997329712,4.58160018920898,4.65269994735718,4.70739984512329,4.74900007247925,4.78000020980835,4.80259990692139,4.81860017776489,4.82940006256104,4.83620023727417,4.83990001678467,4.84130001068115,4.84089994430542,4.83920001983643,4.83650016784668,4.83309984207153,4.82929992675781,4.82520008087158,3.50757931358387,3.61212646487772
+
+        2010-02-11,4.74289575898371,-4.66729319008929,-155.03613827396,156.320436566745,1.36360001564026,4.44110012054443,6.17570018768311,0.827099978923798,1.9157999753952,3.02230000495911,3.99130010604858,4.76340007781982,5.33209991455078,5.71740007400513,5.95020008087158,6.0637001991272,6.08869981765747,6.05149984359741,5.97370004653931,5.87160015106201,5.75780010223389,5.64090013504028,5.52710008621216,5.42000007629395,5.32200002670288,5.23420000076294,5.15659999847412,5.0890998840332,5.03090000152588,4.98129987716675,4.93930006027222,4.90399980545044,4.87459993362427,4.85020017623901,4.82999992370605,4.81339979171753,4.79979991912842,0.404000014066696,0.881099998950958,1.40750002861023,1.92309999465942,2.39510011672974,2.80879998207092,3.16079998016357,3.4539999961853,3.69449996948242,3.88960003852844,4.04659986495972,4.17210006713867,4.27199983596802,4.35129976272583,4.41419982910156,4.46400022506714,4.50349998474121,4.53490018844604,4.55980014801025,4.57959985733032,4.59560012817383,4.60839986801147,4.61880016326904,4.62720012664795,4.63420009613037,4.63990020751953,4.64480018615723,4.64890003204346,4.65240001678467,4.65539979934692,0.403800010681152,0.8817999958992,1.4132000207901,1.9404000043869,2.43120002746582,2.86999988555908,3.25130009651184,3.57550001144409,3.84660005569458,4.07019996643066,4.25239992141724,4.39930009841919,4.51660013198853,4.60930013656616,4.68200016021729,4.73839998245239,4.78159999847412,4.81430006027222,4.83860015869141,4.85640001296997,4.86910009384155,4.87769985198975,4.88329982757568,4.88649988174438,4.8878002166748,4.88789987564087,4.88689994812012,4.88520002365112,4.88299989700317,4.88049983978271,3.4431508787018,3.54569718266429
+
+        2010-02-12,4.75070485322821,-4.70281627939789,-155.094793764135,156.263855566322,1.3183000087738,4.40030002593994,6.1592001914978,0.785000026226044,1.8691999912262,2.97639989852905,3.94899988174438,4.72599983215332,5.30000019073486,5.69040012359619,5.9278998374939,6.04570007324219,6.07450008392334,6.04059982299805,5.96560001373291,5.86609983444214,5.75430011749268,5.63920021057129,5.52689981460571,5.42110013961792,5.32420015335083,5.23729991912842,5.16050004959106,5.09359979629517,5.03599977493286,4.98680019378662,4.94530010223389,4.91029977798462,4.88119983673096,4.85690021514893,4.83699989318848,4.82049989700317,4.80709981918335,0.368000000715256,0.840699970722198,1.36510002613068,1.88039994239807,2.35319995880127,2.76830005645752,3.12199997901917,3.41700005531311,3.65930008888245,3.8561999797821,4.01480007171631,4.14179992675781,4.2431001663208,4.3238000869751,4.3878002166748,4.4387001991272,4.47919988632202,4.51149988174438,4.53719997406006,4.55779981613159,4.57450008392334,4.58790016174316,4.59889984130859,4.60790014266968,4.6153998374939,4.62160015106201,4.62690019607544,4.6314001083374,4.63520002365112,4.63859987258911,0.367900013923645,0.841400027275085,1.37070000171661,1.89740002155304,2.3889000415802,2.8289999961853,3.21189999580383,3.5378999710083,3.81100010871887,4.03649997711182,4.22060012817383,4.36940002441406,4.48850011825562,4.58290004730225,4.65719985961914,4.71500015258789,4.7596001625061,4.79360008239746,4.81920003890991,4.83820009231567,4.85190010070801,4.86149978637695,4.86800003051758,4.87209987640381,4.87430000305176,4.87510013580322,4.87489986419678,4.87389993667603,4.87230014801025,4.87029981613159,3.44001055085246,3.54237800928037
+
+        2010-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-02-16,4.76319148440405,-4.72798684234761,-155.171039829353,156.186363852291,1.2882000207901,4.37060022354126,6.13269996643066,0.757499992847443,1.83790004253387,2.94549989700317,3.91939997673035,4.69750022888184,5.27209997177124,5.66300010681152,5.90110015869141,6.01959991455078,6.04939985275269,6.01700019836426,5.94369983673096,5.84619998931885,5.73680019378662,5.62419986724854,5.51429986953735,5.41109991073608,5.31669998168945,5.23199987411499,5.15740013122559,5.09250020980835,5.0366997718811,4.98920011520386,4.94910001754761,4.91550016403198,4.88740015029907,4.86420011520386,4.84499979019165,4.82929992675781,4.81650018692017,0.346500009298325,0.814899981021881,1.33759999275208,1.85239994525909,2.32509994506836,2.74040007591248,3.09439992904663,3.38969993591309,3.63229990005493,3.82940006256104,3.98839998245239,4.11579990386963,4.21750020980835,4.29860019683838,4.36320018768311,4.41459989547729,4.45559978485107,4.48839998245239,4.51469993591309,4.5359001159668,4.55310010910034,4.56710004806519,4.57859992980957,4.58809995651245,4.59609985351562,4.60279989242554,4.6085000038147,4.61339998245239,4.61770009994507,4.62139987945557,0.346399992704391,0.815699994564056,1.34309995174408,1.8691999912262,2.36050009727478,2.80060005187988,3.18359994888306,3.50979995727539,3.78309988975525,4.00880002975464,4.19320011138916,4.34240007400513,4.46190023422241,4.55690002441406,4.63180017471313,4.69040012359619,4.73579978942871,4.77059984207153,4.79710006713867,4.81689977645874,4.83160018920898,4.84210014343262,4.84950017929077,4.85449981689453,4.85760021209717,4.85930013656616,4.85989999771118,4.85970020294189,4.85890007019043,4.85769987106323,3.41722676539269,3.51811371218182
+
+        2010-02-17,4.80364537583864,-4.81871713474357,-154.962222691156,156.405946357673,1.37590003013611,4.46460008621216,6.20480012893677,0.821399986743927,1.93990004062653,3.05150008201599,4.01679992675781,4.7842001914978,5.35029983520508,5.73570013046265,5.97119998931885,6.08920001983643,6.11959981918335,6.0883002281189,6.01599979400635,5.91909980773926,5.80959987640381,5.69649982452393,5.58559989929199,5.48080015182495,5.38450002670288,5.29780006408691,5.22100019454956,5.15380001068115,5.09579992294312,5.04619979858398,5.00409984588623,4.96859979629517,4.93879985809326,4.9141001701355,4.89359998703003,4.87659978866577,4.86280012130737,0.362199991941452,0.866199970245361,1.40659999847412,1.92900002002716,2.40409994125366,2.81920003890991,3.17199993133545,3.46589994430542,3.70729994773865,3.90339994430542,4.06160020828247,4.18849992752075,4.28980016708374,4.37060022354126,4.43489980697632,4.48610019683838,4.52689981460571,4.55940008163452,4.58540010452271,4.60629987716675,4.62319993972778,4.63689994812012,4.64799976348877,4.65719985961914,4.66480016708374,4.67119979858398,4.67659997940063,4.6810998916626,4.68510007858276,4.68849992752075,0.361999988555908,0.86710000038147,1.41270005702972,1.94690001010895,2.44099998474121,2.8814001083374,3.26360011100769,3.58870005607605,3.86100006103516,4.0858998298645,4.26980018615723,4.41849994659424,4.53779983520508,4.63259983062744,4.70730018615723,4.76560020446777,4.81069993972778,4.8452000617981,4.8713002204895,4.89069986343384,4.90469980239868,4.91470003128052,4.92150020599365,4.92579984664917,4.92819976806641,4.92910003662109,4.92899990081787,4.92810010910034,4.92659997940063,4.9246997833252,3.48147746981579,3.58153466872993
+
+        2010-02-18,4.82819470175095,-4.84265713664307,-154.921426950008,156.448463883815,1.42289996147156,4.54769992828369,6.24940013885498,0.854600012302399,1.99880003929138,3.12599992752075,4.09789991378784,4.86460018157959,5.42509984970093,5.80229997634888,6.0282998085022,6.13679981231689,6.15859985351562,6.11980009078979,6.04139995574951,5.93970012664795,5.82679986953735,5.71120023727417,5.59880018234253,5.49340009689331,5.39690017700195,5.3105001449585,5.23420000076294,5.16790008544922,5.11079978942871,5.06209993362427,5.02089977264404,4.98629999160767,4.95739984512329,4.93340015411377,4.91359996795654,4.89739990234375,4.88399982452393,0.379400014877319,0.89819997549057,1.45019996166229,1.98070001602173,2.46090006828308,2.87870001792908,3.23239994049072,3.52589988708496,3.76600003242493,3.96050000190735,4.11670017242432,4.24160003662109,4.34100008010864,4.42000007629395,4.48260021209717,4.53229999542236,4.57170009613037,4.60309982299805,4.62809991836548,4.64809989929199,4.66419982910156,4.67719984054565,4.68779993057251,4.69640016555786,4.70359992980957,4.70959997177124,4.71460008621216,4.71890020370483,4.72259998321533,4.72580003738403,0.379200011491776,0.899100005626678,1.45650005340576,1.99940001964569,2.49930000305176,2.94289994239807,3.32649993896484,3.65149998664856,3.92249989509583,4.14569997787476,4.32730007171631,4.47359991073608,4.59040021896362,4.68279981613159,4.75519990921021,4.81139993667603,4.85459995269775,4.88730001449585,4.91179990768433,4.92980003356934,4.94269990921021,4.95160007476807,4.95739984512329,4.9608998298645,4.96260023117065,4.96290016174316,4.96229982376099,4.9608998298645,4.95900011062622,4.95669984817505,3.44836129938956,3.54767273391087
+
+        2010-02-19,4.76301598295393,-4.77497546339914,-154.78312315351,156.596246944374,1.48469996452332,4.53070020675659,6.17350006103516,0.914600014686584,2.05520009994507,3.15520000457764,4.09539985656738,4.83470010757446,5.37489986419678,5.73880004882812,5.95760011672974,6.06339979171753,6.08529996871948,6.04839992523193,5.97279977798462,5.87410020828247,5.76399993896484,5.6508002281189,5.54029989242554,5.43620014190674,5.34049987792969,5.25449991226196,5.17829990386963,5.1117000579834,5.05420017242432,5.0048999786377,4.96309995651245,4.92780017852783,4.89820003509521,4.87360000610352,4.85309982299805,4.83629989624023,4.82240009307861,0.418099999427795,0.948199987411499,1.49800002574921,2.02010011672974,2.48959994316101,2.89669990539551,3.24090003967285,3.52640008926392,3.76020002365112,3.94950008392334,4.10179996490479,4.22359991073608,4.3206000328064,4.39769983291626,4.45879983901978,4.50719976425171,4.54559993743896,4.57609987258911,4.60029983520508,4.61959981918335,4.63500022888184,4.64739990234375,4.65740013122559,4.66559982299805,4.67220020294189,4.67770004272461,4.68230009078979,4.68620014190674,4.68940019607544,4.69229984283447,0.417899996042252,0.949100017547607,1.50440001487732,2.03859996795654,2.52729988098145,2.9595000743866,3.33249998092651,3.64829993247986,3.91170001029968,4.12849998474121,4.30509996414185,4.44740009307861,4.56110000610352,4.65100002288818,4.72139978408813,4.77600002288818,4.81790018081665,4.84950017929077,4.87309980392456,4.89020013809204,4.90229988098145,4.91050004959106,4.91559982299805,4.91839981079102,4.91949987411499,4.91919994354248,4.91800022125244,4.91599988937378,4.91349983215332,4.91069984436035,3.5034196007536,3.59970657417862
+
+        2010-02-22,4.79134247614142,-4.83269238050087,-154.842217808098,156.536431558362,1.44659996032715,4.56230020523071,6.22189998626709,0.869700014591217,2.02749991416931,3.15359997749329,4.11730003356934,4.87360000610352,5.42379999160767,5.79169988632202,6.0100998878479,6.11259984970093,6.12979984283447,6.08760023117065,6.0068998336792,5.90360021591187,5.78970003128052,5.67360019683838,5.56090021133423,5.45529985427856,5.35879993438721,5.27250003814697,5.19630002975464,5.13009977340698,5.07310009002686,5.0246000289917,4.9835000038147,4.94899988174438,4.92019987106323,4.89629983901978,4.87659978866577,4.86030006408691,4.84709978103638,0.376599997282028,0.908500015735626,1.46659994125366,1.99880003929138,2.47819995880127,2.8938000202179,3.24460005760193,3.53520011901855,3.77250003814697,3.96440005302429,4.11829996109009,4.24100017547607,4.33860015869141,4.41599988937378,4.47720003128052,4.52570009231567,4.56400012969971,4.59439992904663,4.6185998916626,4.6378002166748,4.65320014953613,4.66559982299805,4.67560005187988,4.6838002204895,4.69049978256226,4.69600009918213,4.70060014724731,4.70459985733032,4.70790004730225,4.71080017089844,0.376399993896484,0.909500002861023,1.47309994697571,2.01780009269714,2.51690006256104,2.95819997787476,3.33870005607605,3.66039991378784,3.92810010910034,4.14799976348877,4.32660007476807,4.4702000617981,4.58449983596802,4.6746997833252,4.74520015716553,4.79960012435913,4.84130001068115,4.87270021438599,4.89589977264404,4.91279983520508,4.9246997833252,4.93270015716553,4.93769979476929,4.94049978256226,4.94150018692017,4.9411997795105,4.94000005722046,4.93800020217896,4.93559980392456,4.93289995193481,3.45301960254392,3.5509691745176
+
+        2010-02-23,4.73925238705115,-4.71673439959561,-155.080638865933,156.291130869403,1.3610999584198,4.4197998046875,6.0907998085022,0.815699994564056,1.91879999637604,3.02220010757446,3.97849988937378,4.73409986495972,5.28599977493286,5.65659999847412,5.87799978256226,5.98369979858398,6.00430011749268,5.96589994430542,5.88920021057129,5.79029989242554,5.68090009689331,5.56949996948242,5.46159982681274,5.36070013046265,5.26879978179932,5.18680000305176,5.11469984054565,5.05219984054565,4.99860000610352,4.95310020446777,4.91480016708374,4.88280010223389,4.85610008239746,4.83409976959229,4.81589984893799,4.80109977722168,4.78900003433228,0.374399989843369,0.865100026130676,1.39760005474091,1.91410005092621,2.38389992713928,2.79360008239746,3.1408998966217,3.42930006980896,3.66540002822876,3.85649991035461,4.01020002365112,4.13299989700317,4.23080015182495,4.30849981307983,4.37029981613159,4.4193000793457,4.45839977264404,4.48950004577637,4.51440000534058,4.53439998626709,4.55049991607666,4.5637001991272,4.57439994812012,4.58330011367798,4.5907998085022,4.59700012207031,4.60230016708374,4.60690021514893,4.61079978942871,4.61429977416992,0.374300003051758,0.865899980068207,1.40339994430542,1.93149995803833,2.42000007629395,2.85430002212524,3.23020005226135,3.54870009422302,3.81430006027222,4.03289985656738,4.21070003509521,4.35400009155273,4.46840000152588,4.55889987945557,4.63000011444092,4.68529987335205,4.72800016403198,4.76049995422363,4.78509998321533,4.80329990386963,4.81659984588623,4.82609987258911,4.83260011672974,4.83680009841919,4.83920001983643,4.84040021896362,4.84049987792969,4.84000015258789,4.83890008926392,4.83739995956421,3.40013597955601,3.49665329516949
+
+        2010-02-24,4.72441295766501,-4.73148762574459,-155.027223758745,156.350204548449,1.36600005626678,4.43690013885498,6.09460020065308,0.813000023365021,1.92949998378754,3.03839993476868,3.99589991569519,4.75010013580322,5.2996997833252,5.66739988327026,5.88590002059937,5.9886999130249,6.00680017471313,5.96600008010864,5.88730001449585,5.78649997711182,5.67560005187988,5.56279993057251,5.45370006561279,5.35179996490479,5.25899982452393,5.17609977722168,5.10340023040771,5.04040002822876,4.98629999160767,4.94040012359619,4.90170001983643,4.86940002441406,4.84250020980835,4.82019996643066,4.80189990997314,4.78690004348755,4.77470016479492,0.359699994325638,0.860099971294403,1.39880001544952,1.91910004615784,2.39100003242493,2.8018000125885,3.14949989318848,3.43790006637573,3.67370009422302,3.86439990997314,4.01749992370605,4.13969993591309,4.23699998855591,4.31419992446899,4.37540006637573,4.42390012741089,4.46239995956421,4.4931001663208,4.51749992370605,4.53709983825684,4.5528998374939,4.5657000541687,4.57620000839233,4.58470010757446,4.59189987182617,4.59779977798462,4.60290002822876,4.60720014572144,4.61089992523193,4.61420011520386,0.359600007534027,0.861000001430511,1.40480005741119,1.93680000305176,2.42759990692139,2.86319994926453,3.23950004577637,3.55800008773804,3.82329988479614,4.04129981994629,4.2185001373291,4.36110019683838,4.47469997406006,4.5644998550415,4.63479995727539,4.68930006027222,4.73129987716675,4.76310014724731,4.78700017929077,4.80459976196289,4.81729984283447,4.82609987258911,4.83209991455078,4.83580017089844,4.83769989013672,4.83839988708496,4.83809995651245,4.83720016479492,4.83570003509521,4.833899974823,3.40426913071822,3.50089721549206
+
+        2010-02-25,4.64708301212453,-4.6529058189961,-155.033714458858,156.350152760365,1.30680000782013,4.36549997329712,6.05639982223511,0.767000019550323,1.86099994182587,2.96300005912781,3.92280006408691,4.68389987945557,5.24170017242432,5.61740016937256,5.84240007400513,5.95009994506836,5.97100019454956,5.93149995803833,5.85249996185303,5.75050020217896,5.63740015029907,5.52180004119873,5.4096999168396,5.30450010299683,5.20849990844727,5.12249994277954,5.04689979553223,4.98110008239746,4.92460012435913,4.87639999389648,4.83580017089844,4.80170011520386,4.77320003509521,4.74970006942749,4.730299949646,4.71430015563965,4.70130014419556,0.334800004959106,0.818300008773804,1.34679996967316,1.86189997196198,2.33179998397827,2.74270009994507,3.09150004386902,3.38159990310669,3.6191999912262,3.81170010566711,3.9663999080658,4.09000015258789,4.18830013275146,4.26620006561279,4.32800006866455,4.37680006027222,4.41550016403198,4.44619989395142,4.47060012817383,4.48999977111816,4.50549983978271,4.51800012588501,4.52820014953613,4.53639984130859,4.54320001602173,4.54879999160767,4.55350017547607,4.55749988555908,4.56090021133423,4.56379985809326,0.334699988365173,0.819100022315979,1.35249996185303,1.87890005111694,2.36730003356934,2.80259990692139,3.17989993095398,3.5,3.76719999313354,3.98709988594055,4.166100025177,4.31010007858276,4.42490005493164,4.51560020446777,4.58650016784668,4.6414999961853,4.68349981307983,4.7153000831604,4.73899984359741,4.75619983673096,4.76840019226074,4.77680015563965,4.78210020065308,4.78520011901855,4.78649997711182,4.78649997711182,4.78560018539429,4.78389978408813,4.78179979324341,4.77930021286011,3.42797936012458,3.528047478318
+
+        2010-02-26,4.68460770849054,-4.60896477522553,-155.351854448739,156.021242943548,1.25979995727539,4.33890008926392,5.99690008163452,0.735099971294403,1.80820000171661,2.92009997367859,3.89280009269714,4.66029977798462,5.21670007705688,5.5851001739502,5.79990005493164,5.89699983596802,5.90880012512207,5.86269998550415,5.78020000457764,5.67749977111816,5.56640005111694,5.45510005950928,5.34889984130859,5.25080013275146,5.16249990463257,5.08470010757446,5.01700019836426,4.95900011062622,4.90990018844604,4.86850023269653,4.83409976959229,4.8056001663208,4.78210020065308,4.76300001144409,4.74739980697632,4.73470020294189,4.72450017929077,0.34799998998642,0.801599979400635,1.31970000267029,1.83280003070831,2.3034999370575,2.7153000831604,3.06430006027222,3.353600025177,3.58960008621216,3.78010010719299,3.9326000213623,4.05410003662109,4.15059995651245,4.22709989547729,4.28770017623901,4.33570003509521,4.37400007247925,4.40450000762939,4.42899990081787,4.44869995117188,4.46470022201538,4.47790002822876,4.4886999130249,4.49779987335205,4.50540018081665,4.51189994812012,4.51739978790283,4.52229976654053,4.52650022506714,4.53030014038086,0.347900003194809,0.802299976348877,1.32500004768372,1.84930002689362,2.33829998970032,2.77449989318848,3.15179991722107,3.47079992294312,3.73589992523193,3.95320010185242,4.12919998168945,4.27040004730225,4.38269996643066,4.47119998931885,4.54050016403198,4.59429979324341,4.63579988479614,4.66750001907349,4.69140005111694,4.70930004119873,4.72259998321533,4.73220014572144,4.73899984359741,4.7435998916626,4.74669981002808,4.74849987030029,4.74930000305176,4.74949979782104,4.74919986724854,4.74860000610352,3.28069674415954,3.37691312648283
+
+        2010-03-01,4.66129106270742,-4.5930120323852,-155.283354273615,156.096964386121,1.24520003795624,4.32369995117188,6.02750015258789,0.72460001707077,1.79009997844696,2.89890003204346,3.87450003623962,4.6496000289917,5.21589994430542,5.59479999542236,5.81909990310669,5.92379999160767,5.94099998474121,5.89799976348877,5.81650018692017,5.71299982070923,5.59969997406006,5.48509979248047,5.37489986419678,5.27250003814697,5.17969989776611,5.09730005264282,5.02540016174316,4.9633002281189,4.91039991378784,4.86569976806641,4.82829999923706,4.79710006713867,4.77129983901978,4.75010013580322,4.73280000686646,4.71869993209839,4.707200050354,0.340099990367889,0.79040002822876,1.30560004711151,1.81729996204376,2.28819990158081,2.70160007476807,3.05299997329712,3.34509992599487,3.58410000801086,3.77740001678467,3.93239998817444,4.0560998916626,4.15439987182617,4.2322998046875,4.29400014877319,4.34289979934692,4.38170003890991,4.41260004043579,4.43720006942749,4.45699977874756,4.47289991378784,4.48589992523193,4.49650001525879,4.50530004501343,4.51259994506836,4.51870012283325,4.52400016784668,4.52850008010864,4.53240013122559,4.53579998016357,0.339899986982346,0.791100025177002,1.31089997291565,1.83360004425049,2.32279992103577,2.76060009002686,3.14050006866455,3.46269989013672,3.73130011558533,3.95199990272522,4.13129997253418,4.27530002593994,4.3899998664856,4.48040008544922,4.5511999130249,4.60610008239746,4.64830017089844,4.68030023574829,4.70440006256104,4.7221999168396,4.73509979248047,4.74429988861084,4.75050020217896,4.75449991226196,4.75680017471313,4.75780010223389,4.75790023803711,4.75729990005493,4.75619983673096,4.75479984283447,3.33551324388698,3.43550550872511
+
+        2010-03-02,4.651480197706,-4.57163289161494,-155.272014840664,156.115614280518,1.23010003566742,4.32040023803711,6.05849981307983,0.71399998664856,1.77250003814697,2.88369989395142,3.86669993400574,4.65110015869141,5.22669982910156,5.61350011825562,5.84390020370483,5.95270013809204,5.97209978103638,5.92969989776611,5.84740018844604,5.74219989776611,5.62650012969971,5.50899982452393,5.39569997787476,5.28999996185303,5.19409990310669,5.10879993438721,5.03410005569458,4.96950006484985,4.91429996490479,4.86749982833862,4.82829999923706,4.79559993743896,4.76840019226074,4.74609994888306,4.72779989242554,4.71280002593994,4.70060014724731,0.339100003242493,0.782400012016296,1.29460000991821,1.80620002746582,2.27870011329651,2.69449996948242,3.04879999160767,3.34369993209839,3.58520007133484,3.78080010414124,3.93770003318787,4.06290006637573,4.16239976882935,4.24119997024536,4.30359983444214,4.35290002822876,4.39200019836426,4.4229998588562,4.44770002365112,4.46740007400513,4.48320007324219,4.49599981307983,4.5064001083374,4.5149998664856,4.52209997177124,4.52799987792969,4.53299999237061,4.53730010986328,4.54090023040771,4.54409980773926,0.338899999856949,0.782999992370605,1.29980003833771,1.82239997386932,2.31319999694824,2.75359988212585,3.13660001754761,3.4621000289917,3.73370003700256,3.957200050354,4.13880014419556,4.28490018844604,4.40110015869141,4.49280023574829,4.5644998550415,4.61990022659302,4.66239976882935,4.69460010528564,4.71859979629517,4.73619985580444,4.7487998008728,4.75750017166138,4.7632999420166,4.76679992675781,4.76859998703003,4.76910018920898,4.76859998703003,4.76749992370605,4.76579999923706,4.76389980316162,3.35623756552581,3.45934543893405
+
+        2010-03-03,4.61592855482527,-4.53847258636138,-155.116325337362,156.286057136898,1.25349998474121,4.30900001525879,6.08860015869141,0.740499973297119,1.78970003128052,2.88490009307861,3.85730004310608,4.6395001411438,5.21990013122559,5.61600017547607,5.85750007629395,5.97709989547729,6.00579977035522,5.9702000617981,5.89200019836426,5.78840017318726,5.67210006713867,5.55210018157959,5.43480014801025,5.32420015335083,5.22270011901855,5.1314001083374,5.05070018768311,4.980299949646,4.91949987411499,4.86759996414185,4.82359981536865,4.78660011291504,4.75559997558594,4.72989988327026,4.70860004425049,4.69099998474121,4.67670011520386,0.356400012969971,0.802699983119965,1.31120002269745,1.81749999523163,2.28579998016357,2.69910001754761,3.0524001121521,3.3478000164032,3.59080004692078,3.78819990158081,3.94720005989075,4.07439994812012,4.17560005187988,4.25600004196167,4.31960010528564,4.36990022659302,4.40959978103638,4.44099998474121,4.46589994430542,4.48559999465942,4.50129985809326,4.51380014419556,4.52379989624023,4.53189992904663,4.53849983215332,4.54390001296997,4.54839992523193,4.55210018157959,4.55520009994507,4.55779981613159,0.356200009584427,0.803300023078918,1.31640005111694,1.83360004425049,2.31990003585815,2.75760006904602,3.13969993591309,3.46580004692078,3.73920011520386,3.96499991416931,4.14930009841919,4.2979998588562,4.41680002212524,4.51060009002686,4.58409976959229,4.64090013504028,4.6842999458313,4.71700000762939,4.74109983444214,4.75860023498535,4.77080011367798,4.77890014648438,4.78389978408813,4.78639984130859,4.78709983825684,4.78649997711182,4.78490018844604,4.78249979019165,4.77960014343262,4.77640008926392,3.4568514858932,3.56391970290525
+
+        2010-03-04,4.5475780438296,-4.51854238028035,-154.881534819209,156.535198268786,1.31019997596741,4.25290012359619,6.00790023803711,0.793900012969971,1.83840000629425,2.8921000957489,3.82019996643066,4.5689001083374,5.13009977340698,5.51980018615723,5.76440000534058,5.89300012588501,5.93359994888306,5.91050004959106,5.84409999847412,5.75040006637573,5.64179992675781,5.52720022201538,5.41319990158081,5.30399990081787,5.20230007171631,5.10970020294189,5.02670001983643,4.95329999923706,4.88929986953735,4.83379983901978,4.78630018234253,4.74590015411377,4.71159982681274,4.68289995193481,4.65880012512207,4.63870000839233,4.62200021743774,0.372099995613098,0.838699996471405,1.34479999542236,1.83910000324249,2.292799949646,2.69269990921021,3.03520011901855,3.3225998878479,3.56019997596741,3.75430011749268,3.91149997711182,4.03800010681152,4.13929986953735,4.22009992599487,4.28429985046387,4.33529996871948,4.37569999694824,4.4077000617981,4.43300008773804,4.45310020446777,4.4689998626709,4.48169994354248,4.49170017242432,4.49980020523071,4.50629997253418,4.51149988174438,4.51569986343384,4.51919984817505,4.52199983596802,4.52440023422241,0.371899992227554,0.839299976825714,1.35010004043579,1.85500001907349,2.32610011100769,2.74920010566711,3.11910009384155,3.43580007553101,3.70260000228882,3.92429995536804,4.10629987716675,4.25409984588623,4.3730001449585,4.46750020980835,4.54199981689453,4.59999990463257,4.64459991455078,4.67840003967285,4.70349979400635,4.7217001914978,4.73439979553223,4.74289989471436,4.7480001449585,4.75059986114502,4.7512001991272,4.75029993057251,4.74830007553101,4.74550008773804,4.74219989776611,4.73839998245239,3.60158544744125,3.70632219266081
+
+        2010-03-05,4.54432540628259,-4.5103363591004,-154.630554433924,156.799727851327,1.38030004501343,4.33780002593994,6.13339996337891,0.853799998760223,1.91429996490479,2.97129988670349,3.90129995346069,4.65460014343262,5.22319984436035,5.6217999458313,5.87529993057251,6.01179981231689,6.05819988250732,6.03840017318726,5.97270011901855,5.87720012664795,5.76459980010986,5.64429998397827,5.52330017089844,5.40609979629517,5.2960000038147,5.19460010528564,5.10300016403198,5.02129983901978,4.94920015335083,4.88640022277832,4.83190011978149,4.78520011901855,4.74529981613159,4.71140003204346,4.68279981613159,4.65880012512207,4.63870000839233,0.40939998626709,0.892099976539612,1.40629994869232,1.90480005741119,2.36139988899231,2.76379990577698,3.1091001033783,3.39930009841919,3.63969993591309,3.8364999294281,3.99620008468628,4.12480020523071,4.22770023345947,4.30980014801025,4.375,4.42649984359741,4.46719980239868,4.49910020828247,4.52419996261597,4.54379987716675,4.55900001525879,4.57089996337891,4.5802001953125,4.58729982376099,4.59280014038086,4.59700012207031,4.60029983520508,4.60279989242554,4.60459995269775,4.60599994659424,0.409200012683868,0.892799973487854,1.41180002689362,1.9213000535965,2.39569997787476,2.82209992408752,3.19539999961853,3.51600003242493,3.78660011291504,4.01210021972656,4.1975998878479,4.34859991073608,4.46999979019165,4.56650018692017,4.64239978790283,4.70120000839233,4.74609994888306,4.77969980239868,4.80420017242432,4.82140016555786,4.83279991149902,4.83970022201538,4.84299993515015,4.84369993209839,4.8422999382019,4.83930015563965,4.8351001739502,4.8302001953125,4.82469987869263,4.81879997253418,3.72090133978901,3.83192915053776
+
+        2010-03-08,4.64775297580625,-4.61023673093233,-154.799354540484,156.626778044496,1.36839997768402,4.38100004196167,6.17500019073486,0.836899995803833,1.91059994697571,2.98889994621277,3.93729996681213,4.7020001411438,5.27540016174316,5.67360019683838,5.92350006103516,6.05480003356934,6.09590005874634,6.07170009613037,6.00279998779297,5.90570020675659,5.79309988021851,5.6742000579834,5.55579996109009,5.44220018386841,5.33629989624023,5.23960018157959,5.15290021896362,5.07620000839233,5.00909996032715,4.95090007781982,4.90100002288818,4.85839986801147,4.82229995727539,4.79190015792847,4.76639986038208,4.7451000213623,4.72749996185303,0.398299992084503,0.880699992179871,1.40079998970032,1.90729999542236,2.37129998207092,2.7797999382019,3.12940001487732,3.42249989509583,3.66470003128052,3.86240005493164,4.02239990234375,4.15110015869141,4.25400018692017,4.33599996566772,4.40110015869141,4.45270013809204,4.4935998916626,4.5258002281189,4.55130004882812,4.57140016555786,4.58729982376099,4.59989976882935,4.60989999771118,4.61780023574829,4.62410020828247,4.62909984588623,4.63320016860962,4.63649988174438,4.63910007476807,4.64130020141602,0.398099988698959,0.881399989128113,1.40639996528625,1.92410004138947,2.40639996528625,2.83940005302429,3.21779990196228,3.54180002212524,3.81469988822937,4.04139995574951,4.22749996185303,4.37849998474121,4.49989986419678,4.59630012512207,4.67220020294189,4.73110008239746,4.77619981765747,4.81020021438599,4.83529996871948,4.85330009460449,4.86569976806641,4.87370014190674,4.87830018997192,4.88030004501343,4.88019990921021,4.8786997795105,4.87599992752075,4.87249994277954,4.86850023269653,4.86409997940063,3.62257818779737,3.73079562362639
+
+        2010-03-09,4.74478800750313,-4.6661055191527,-155.02074122635,156.400536356263,1.34570002555847,4.36310005187988,6.17539978027344,0.823899984359741,1.88250005245209,2.96189999580383,3.91650009155273,4.68769979476929,5.26609992980957,5.667799949646,5.92030000686646,6.05389976501465,6.09749984741211,6.07620000839233,6.01100015640259,5.91820001602173,5.81059980392456,5.6971001625061,5.58440017700195,5.47669982910156,5.37669992446899,5.28579998016357,5.20459985733032,5.1331000328064,5.07079982757568,5.01709985733032,4.97119998931885,4.93219995498657,4.89940023422241,4.87190008163452,4.84889984130859,4.82980012893677,4.81409978866577,0.407799988985062,0.874199986457825,1.38719999790192,1.8911999464035,2.35509991645813,2.76440000534058,3.11520004272461,3.40949988365173,3.6528000831604,3.85150003433228,4.01259994506836,4.14230012893677,4.2463002204895,4.32940006256104,4.39569997787476,4.44859981536865,4.49069976806641,4.52440023422241,4.5511999130249,4.57270002365112,4.59000015258789,4.60400009155273,4.61530017852783,4.62449979782104,4.63210010528564,4.63840007781982,4.64359998703003,4.64799976348877,4.65180015563965,4.65500020980835,0.407499998807907,0.874800026416779,1.39260005950928,1.90769994258881,2.38980007171631,2.82360005378723,3.20320010185242,3.52839994430542,3.80259990692139,4.03049993515015,4.21789979934692,4.37029981613159,4.49300003051758,4.59110021591187,4.66860008239746,4.72930002212524,4.77640008926392,4.8125,4.83979988098145,4.8600001335144,4.87470006942749,4.88500022888184,4.89190006256104,4.89610004425049,4.89830017089844,4.89890003204346,4.8983998298645,4.89709997177124,4.89510011672974,4.89260005950928,3.5542303149591,3.65932636477934
+
+        2010-03-10,4.7303344632588,-4.69561719432677,-154.851851518826,156.580135198095,1.40629994869232,4.38490009307861,6.15590000152588,0.870800018310547,1.9481999874115,3.01539993286133,3.94840002059937,4.69899988174438,5.26179981231689,5.65380001068115,5.9015998840332,6.03439998626709,6.07969999313354,6.06150007247925,5.99989986419678,5.91079998016357,5.80630016326904,5.69540023803711,5.58449983596802,5.47800016403198,5.37849998474121,5.28770017623901,5.20609998703003,5.13390016555786,5.07070016860962,5.01590013504028,4.96890020370483,4.92869997024536,4.894700050354,4.86609983444214,4.84210014343262,4.82200002670288,4.80539989471436,0.417699992656708,0.909200012683868,1.43069994449615,1.9342999458313,2.3938000202179,2.79739999771118,3.14260005950928,3.43199992179871,3.67140007019043,3.86710000038147,4.02589988708496,4.15409994125366,4.2568998336792,4.33930015563965,4.40509986877441,4.45760011672974,4.49940013885498,4.53280019760132,4.55950021743774,4.58080005645752,4.59789991378784,4.6117000579834,4.62279987335205,4.63180017471313,4.63920021057129,4.64529991149902,4.65030002593994,4.65450000762939,4.65810012817383,4.66109991073608,0.417499989271164,0.909900009632111,1.43640005588531,1.95130002498627,2.42890000343323,2.85669994354248,3.23020005226135,3.54999995231628,3.81960010528564,4.04390001296997,4.228600025177,4.37900018692017,4.50040006637573,4.59749984741211,4.67439985275269,4.73470020294189,4.7814998626709,4.8173999786377,4.84450006484985,4.86460018157959,4.87909984588623,4.88920021057129,4.89589977264404,4.89989995956421,4.90180015563965,4.90220022201538,4.90140008926392,4.89970016479492,4.89729976654053,4.89449977874756,3.62284045065623,3.72522886013193
+
+        2010-03-11,4.69727382429015,-4.67206668860391,-154.748445787069,156.688538424822,1.46739995479584,4.39069986343384,6.09149980545044,0.924499988555908,2.00979995727539,3.05970001220703,3.96700000762939,4.69210004806519,5.23360013961792,5.60970020294189,5.84689998626709,5.97349977493286,6.01609992980957,5.99779987335205,5.93769979476929,5.85120010375977,5.74980020523071,5.64219999313354,5.53459978103638,5.4310998916626,5.33430004119873,5.24569988250732,5.16620016098022,5.09560012817383,5.03369998931885,4.98010015487671,4.93389987945557,4.89440011978149,4.86089992523193,4.83260011672974,4.80889987945557,4.78900003433228,4.77250003814697,0.446200013160706,0.953700006008148,1.4782999753952,1.97790002822876,2.4300000667572,2.82509994506836,3.16199994087219,3.44409990310669,3.67709994316101,3.8675000667572,4.02209997177124,4.14669990539551,4.24690008163452,4.32709980010986,4.39109992980957,4.44229984283447,4.48299980163574,4.51560020446777,4.54150009155273,4.56230020523071,4.57889986038208,4.5922999382019,4.60309982299805,4.61180019378662,4.61889982223511,4.62480020523071,4.62960004806519,4.63360023498535,4.63700008392334,4.63990020751953,0.445899993181229,0.954500019550323,1.48420000076294,1.99500000476837,2.46510004997253,2.88380002975464,3.24819993972778,3.55949997901917,3.82159996032715,4.03950023651123,4.21869993209839,4.36469984054565,4.48250007629395,4.57670021057129,4.65140008926392,4.70989990234375,4.75530004501343,4.79020023345947,4.81640005111694,4.8358998298645,4.84989976882935,4.85960006713867,4.86600017547607,4.86980009078979,4.87150001525879,4.87169981002808,4.87080001831055,4.86899995803833,4.86660003662109,4.8636999130249,3.65352156431552,3.75138563429906
+
+        2010-03-12,4.65545421304677,-4.63893115673101,-154.753674877274,156.685113204591,1.46879994869232,4.36619997024536,6.02220010757446,0.925700008869171,2.00990009307861,3.05220007896423,3.9488000869751,4.66209983825684,5.1923999786377,5.55870008468628,5.7878999710083,5.90840005874634,5.94680023193359,5.92589998245239,5.86460018157959,5.77799987792969,5.6774001121521,5.57119989395142,5.46540021896362,5.36399984359741,5.26949977874756,5.18319988250732,5.10589981079102,5.03739976882935,4.97760009765625,4.92570018768311,4.88119983673096,4.84320020675659,4.81110000610352,4.78389978408813,4.76119995117188,4.74230003356934,4.72650003433228,0.443500012159348,0.953100025653839,1.47679996490479,1.97370004653931,2.42210006713867,2.8131000995636,3.14580011367798,3.42389988899231,3.65330004692078,3.84050011634827,3.99230003356934,4.11460018157959,4.21269989013672,4.29129981994629,4.35389995574951,4.40390014648438,4.44379997253418,4.47550010681152,4.50089979171753,4.52110004425049,4.53739976882935,4.55039978027344,4.56099987030029,4.56949996948242,4.57649993896484,4.582200050354,4.58699989318848,4.59089994430542,4.59420013427734,4.59709978103638,0.443300008773804,0.95389997959137,1.48259997367859,1.99070000648499,2.45679998397827,2.87100005149841,3.23060011863708,3.53719997406006,3.79489994049072,4.00869989395142,4.1842999458313,4.32709980010986,4.44220018386841,4.53410005569458,4.6068000793457,4.66370010375977,4.70790004730225,4.74170017242432,4.76709985733032,4.78599977493286,4.79949998855591,4.80900001525879,4.81510019302368,4.81879997253418,4.82049989700317,4.82070016860962,4.81990003585815,4.81820011138916,4.81589984893799,4.81309986114502,3.63328750675298,3.72841836901912
+
+        2010-03-15,4.73267154701272,-4.68845531246728,-154.94066331731,156.495939488027,1.46060001850128,4.37540006637573,6.02050018310547,0.920000016689301,2.00230002403259,3.05200004577637,3.9556999206543,4.67269992828369,5.20300006866455,5.56659984588623,5.79190015792847,5.90850019454956,5.94369983673096,5.92089986801147,5.85920000076294,5.77370023727417,5.67560005187988,5.57299995422363,5.47160005569458,5.37519979476929,5.28609991073608,5.20539999008179,5.13350009918213,5.07040023803711,5.01560020446777,4.9685001373291,4.92829990386963,4.89429998397827,4.86569976806641,4.84180021286011,4.82189989089966,4.80539989471436,4.79180002212524,0.450599998235703,0.952600002288818,1.47510004043579,1.97329998016357,2.42350006103516,2.81590008735657,3.14939999580383,3.42770004272461,3.65689992904663,3.84369993209839,3.99489998817444,4.11670017242432,4.21439981460571,4.29269981384277,4.355299949646,4.40539979934692,4.44549989700317,4.47770023345947,4.50360012054443,4.52449989318848,4.54139995574951,4.55530023574829,4.56659984588623,4.57600021362305,4.58379983901978,4.59040021896362,4.59600019454956,4.60080003738403,4.60489988327026,4.6085000038147,0.450300008058548,0.953299999237061,1.48090004920959,1.99030005931854,2.45830011367798,2.87400007247925,3.23449993133545,3.54139995574951,3.79879999160767,4.01210021972656,4.18699979782104,4.32919979095459,4.44369983673096,4.53520011901855,4.60780000686646,4.66499996185303,4.70959997177124,4.74399995803833,4.77040004730225,4.79029989242554,4.80509996414185,4.81589984893799,4.82350015640259,4.82870006561279,4.83199977874756,4.83379983901978,4.83459997177124,4.83440017700195,4.83370018005371,4.83249998092651,3.53927939580726,3.63102360887902
+
+        2010-03-16,4.7323545857614,-4.69103597992348,-155.044218535731,156.389498052891,1.42279994487762,4.31379985809326,5.96019983291626,0.890699982643127,1.95770001411438,2.99860000610352,3.8970000743866,4.61100006103516,5.1399998664856,5.50360012054443,5.73000001907349,5.84859991073608,5.88649988174438,5.86709976196289,5.80919981002808,5.72760009765625,5.63350009918213,5.53499984741211,5.43760013580322,5.34499979019165,5.25939989089966,5.18190002441406,5.11310005187988,5.05270004272461,5.00029993057251,4.95539999008179,4.91709995269775,4.88469982147217,4.85760021209717,4.83489990234375,4.81599998474121,4.80049991607666,4.78760004043579,0.433200001716614,0.925100028514862,1.44050002098083,1.93359994888306,2.38019990921021,2.76999998092651,3.10179996490479,3.37890005111694,3.60739994049072,3.79390001296997,3.94510006904602,4.06710004806519,4.16520023345947,4.24389982223511,4.30719995498657,4.35790014266968,4.39870023727417,4.43170022964478,4.45830011367798,4.48000001907349,4.49770021438599,4.51219987869263,4.52430009841919,4.53439998626709,4.54290008544922,4.55009984970093,4.55620002746582,4.56160020828247,4.5661997795105,4.57030010223389,0.432900011539459,0.925800025463104,1.44609999656677,1.95009994506836,2.41409993171692,2.82680010795593,3.18499994277954,3.49029994010925,3.74659991264343,3.95930004119873,4.13390016555786,4.27619981765747,4.39109992980957,4.48320007324219,4.55660009384155,4.61469984054565,4.66039991378784,4.69600009918213,4.72359991073608,4.74469995498657,4.76079988479614,4.77279996871948,4.78170013427734,4.78809976577759,4.79260015487671,4.79559993743896,4.7975001335144,4.79850006103516,4.79879999160767,4.79869985580444,3.51554061498051,3.6050839477664
+
+        2010-03-17,4.74540215535865,-4.74627978954095,-155.060438264827,156.375963793747,1.43710005283356,4.30179977416992,5.89589977264404,0.896600008010864,1.97599995136261,3.01029992103577,3.89369988441467,4.5907998085022,5.10430002212524,5.4556999206543,5.67360019683838,5.78730010986328,5.82350015640259,5.80480003356934,5.74980020523071,5.67239999771118,5.58339977264404,5.49049997329712,5.39890003204346,5.31199979782104,5.23190021514893,5.15959978103638,5.09539985656738,5.03929996490479,4.99069976806641,4.94910001754761,4.91379976272583,4.88399982452393,4.85909986495972,4.8383002281189,4.82110023498535,4.80679988861084,4.79519987106323,0.418900012969971,0.925000011920929,1.44570004940033,1.93859994411469,2.38199996948242,2.76719999313354,3.09400010108948,3.36649990081787,3.59080004692078,3.77390003204346,3.92230010032654,4.04209995269775,4.13870000839233,4.21630001068115,4.27880001068115,4.32919979095459,4.36990022659302,4.40290021896362,4.42980003356934,4.45179986953735,4.46990013122559,4.48489999771118,4.49749994277954,4.5081000328064,4.51709985733032,4.52479982376099,4.5314998626709,4.53730010986328,4.54250001907349,4.54699993133545,0.418700009584427,0.925800025463104,1.45150005817413,1.95529997348785,2.41589999198914,2.82360005378723,3.17630004882812,3.4760000705719,3.72740006446838,3.93569993972778,4.1068000793457,4.24620008468628,4.35900020599365,4.44969987869263,4.52220010757446,4.57980012893677,4.62540006637573,4.66130018234253,4.68940019607544,4.71129989624023,4.72819995880127,4.74119997024536,4.75110006332397,4.75860023498535,4.76420021057129,4.76830005645752,4.77129983901978,4.7733998298645,4.77479982376099,4.77559995651245,3.49205249688722,3.57590347338676
+
+        2010-03-18,4.76036150411611,-4.78264375026715,-154.924703666573,156.522138574858,1.50890004634857,4.33559989929199,5.89120006561279,0.956499993801117,2.05170011520386,3.0738000869751,3.93670010566711,4.61439990997314,5.11329984664917,5.45550012588501,5.66900014877319,5.78189992904663,5.81990003585815,5.8043999671936,5.7532000541687,5.67980003356934,5.59439992904663,5.50460004806519,5.41559982299805,5.33059978485107,5.25190019607544,5.1806001663208,5.1168999671936,5.06099987030029,5.01240015029907,4.97049999237061,4.93489980697632,4.90460014343262,4.87919998168945,4.85790014266968,4.84009981155396,4.82539987564087,4.81330013275146,0.445899993181229,0.97409999370575,1.50179994106293,1.99380004405975,2.43269991874695,2.81229996681213,3.13359999656677,3.40129995346069,3.6217999458313,3.80189990997314,3.94810009002686,4.06640005111694,4.16179990768433,4.23880004882812,4.30079984664917,4.35090017318726,4.39139986038208,4.42430019378662,4.45120000839233,4.47310018539429,4.49119997024536,4.50629997253418,4.51879978179932,4.52939987182617,4.53840017318726,4.54610013961792,4.55270004272461,4.55849981307983,4.56360006332397,4.56809997558594,0.445600003004074,0.975000023841858,1.5077999830246,2.01090002059937,2.46700000762939,2.86879992485046,3.21560001373291,3.5100998878479,3.75710010528564,3.96199989318848,4.13049983978271,4.26809978485107,4.37960004806519,4.46950006484985,4.54150009155273,4.59889984130859,4.64440011978149,4.68030023574829,4.70849990844727,4.73050022125244,4.74749994277954,4.76060009002686,4.77059984207153,4.77820014953613,4.78380012512207,4.78800010681152,4.79090023040771,4.79300022125244,4.79440021514893,4.79519987106323,3.55403233576686,3.63459561934232
+
+        2010-03-19,4.76643340755489,-4.81295205930901,-154.917514279046,156.535781769375,1.55939996242523,4.36740016937256,5.83629989624023,0.9932000041008,2.11019992828369,3.13019990921021,3.9779999256134,4.63490009307861,5.1121997833252,5.43489980697632,5.63229990005493,5.73309993743896,5.7628002166748,5.74259996414185,5.68959999084473,5.61679983139038,5.53389978408813,5.44789981842041,5.36329984664917,5.28340005874634,5.20989990234375,5.14370012283325,5.08500003814697,5.03380012512207,4.98950004577637,4.95160007476807,4.91949987411499,4.89230012893677,4.86969995498657,4.85080003738403,4.8351001739502,4.82219982147217,4.81160020828247,0.456099987030029,1.00419998168945,1.54130005836487,2.03559994697571,2.47210001945496,2.84689998626709,3.16219997406006,3.4235999584198,3.63800001144409,3.8125,3.95379996299744,4.06790018081665,4.15990018844604,4.23400020599365,4.29370021820068,4.34200000762939,4.38110017776489,4.4128999710083,4.43889999389648,4.46029996871948,4.47809982299805,4.49280023574829,4.50530004501343,4.51579999923706,4.52479982376099,4.53259992599487,4.53940010070801,4.54530000686646,4.55060005187988,4.55530023574829,0.455900013446808,1.00510001182556,1.54760003089905,2.05320000648499,2.50699996948242,2.90380001068115,3.24399995803833,3.53130006790161,3.77110004425049,3.96930003166199,4.13170003890991,4.26389980316162,4.37090015411377,4.45699977874756,4.52589988708496,4.58090019226074,4.62449979782104,4.65910005569458,4.6862998008728,4.70760011672974,4.72440004348755,4.73740005493164,4.74749994277954,4.75530004501343,4.7613000869751,4.76590013504028,4.76940011978149,4.77199983596802,4.77400016784668,4.77540016174316,3.50090959691787,3.57538112444866
+
+        2010-03-22,4.33044474344062,-4.32253756300546,-4.49633694263031,5.52174109826528,1.521399974823,4.31069993972778,5.85820007324219,0.969500005245209,2.06299996376038,3.07559990882874,3.9216001033783,4.58120012283325,5.06689977645874,5.40369987487793,5.62020015716553,5.74300003051758,5.79540014266968,5.79629993438721,5.76100015640259,5.70100021362305,5.62540006637573,5.54080009460449,5.4520001411438,5.36240005493164,5.2746000289917,5.19010019302368,5.1100001335144,5.03480005264282,4.96509981155396,4.90070009231567,4.84170007705688,4.78779983520508,4.73890018463135,4.69449996948242,4.65450000762939,4.61850023269653,4.58620023727417,0.46399998664856,0.989400029182434,1.51450002193451,2.00189995765686,2.43460011482239,2.80780005455017,3.12350010871887,3.38700008392334,3.60500001907349,3.78410005569458,3.93059992790222,4.05019998550415,4.14750003814697,4.2266001701355,4.29080009460449,4.34280014038086,4.38500022888184,4.41909980773926,4.44659996032715,4.46869993209839,4.48649978637695,4.50069999694824,4.51200008392334,4.52089977264404,4.52799987792969,4.53340005874634,4.53760004043579,4.54080009460449,4.54309988021851,4.54470014572144,0.463800013065338,0.990199983119965,1.52049994468689,2.01889991760254,2.46840000152588,2.86330008506775,3.20379996299744,3.49340009689331,3.73729991912842,3.94099998474121,4.10989999771118,4.24919986724854,4.36329984664917,4.45620012283325,4.53140020370483,4.59170007705688,4.63969993591309,4.6774001121521,4.70660018920898,4.72870016098022,4.7451000213623,4.75659990310669,4.76429986953735,4.76870012283325,4.77050018310547,4.7701997756958,4.76830005645752,4.76490020751953,4.76049995422363,4.75519990921021,2.41102543620454,6.52659419107327
+
+        2010-03-23,4.65659099232836,-4.7153308485699,-15.7347945025266,17.6493296867062,1.54190003871918,4.30910015106201,5.90089988708496,0.987600028514862,2.07949995994568,3.07730007171631,3.917799949646,4.58319997787476,5.08080005645752,5.43039989471436,5.6564998626709,5.7842001914978,5.83650016784668,5.83339977264404,5.79139995574951,5.72380018234253,5.64079999923706,5.55009984970093,5.45749998092651,5.36670017242432,5.28049993515015,5.20039987564087,5.12739992141724,5.06169986724854,5.00330018997192,4.95190000534058,4.90710020065308,4.86819982528687,4.83479976654053,4.8060998916626,4.78170013427734,4.76100015640259,4.74350023269653,0.452199995517731,0.993600010871887,1.52020001411438,2.00570011138916,2.43729996681213,2.81130003929138,3.12910008430481,3.39540004730225,3.6159999370575,3.79749989509583,3.94569993019104,4.06629991531372,4.16400003433228,4.2431001663208,4.30700016021729,4.35860013961792,4.40030002593994,4.43389987945557,4.46120023727417,4.48330020904541,4.5012001991272,4.51579999923706,4.5278000831604,4.53770017623901,4.54580020904541,4.55259990692139,4.55830001831055,4.56309986114502,4.56710004806519,4.5706000328064,0.451999992132187,0.994499981403351,1.52629995346069,2.02270007133484,2.47119998931885,2.8668999671936,3.20970010757446,3.5025999546051,3.74979996681213,3.95639991760254,4.12750005722046,4.2681999206543,4.38290023803711,4.47569990158081,4.55039978027344,4.6100001335144,4.65719985961914,4.69420003890991,4.72289991378784,4.74490022659302,4.76149988174438,4.77379989624023,4.78259992599487,4.78870010375977,4.79269981384277,4.79489994049072,4.79589986801147,4.79580020904541,4.79489994049072,4.79349994659424,3.47084265971484,4.27987835679929
+
+        2010-03-24,3.28479117159116,-3.28452750742247,-3.15891214837266,7.41803246175851,1.67239999771118,4.5310001373291,5.9903998374939,1.06470000743866,2.25909996032715,3.31299996376038,4.1515998840332,4.78020000457764,5.23150014877319,5.5423002243042,5.74550008773804,5.86759996414185,5.92899990081787,5.94500017166138,5.92710018157959,5.88399982452393,5.82219982147217,5.74650001525879,5.66099977493286,5.56839990615845,5.47130012512207,5.37160015106201,5.27059984207153,5.16970014572144,5.06979990005493,4.97160005569458,4.87580013275146,4.78280019760132,4.69299983978271,4.60659980773926,4.52379989624023,4.44469976425171,4.36929988861084,0.501800000667572,1.08309996128082,1.64989995956421,2.16109991073608,2.60330009460449,2.97709989547729,3.28909993171692,3.54760003089905,3.76099991798401,3.93680000305176,4.08160018920898,4.20069980621338,4.29860019683838,4.37890005111694,4.44469976425171,4.49840021133423,4.54199981689453,4.57719993591309,4.605299949646,4.62750005722046,4.644700050354,4.65780019760132,4.6673002243042,4.67399978637695,4.67819976806641,4.68030023574829,4.68069982528687,4.67969989776611,4.67749977111816,4.67430019378662,0.501600027084351,1.08410000801086,1.65699994564056,2.18039989471436,2.64079999923706,3.03719997406006,3.37430000305176,3.65899991989136,3.89820003509521,4.09870004653931,4.26609992980957,4.40539979934692,4.52099990844727,4.61619997024536,4.69420003890991,4.75729990005493,4.80779981613159,4.84740018844604,4.87760019302368,4.89979982376099,4.91499996185303,4.92430019378662,4.92850017547607,4.92829990386963,4.92430019378662,4.91709995269775,4.90719985961914,4.89499998092651,4.88079977035522,4.86499977111816,1.81910469109922,9.89458668297139
+
+        2010-03-25,3.88948296909931,-3.93700110249654,-3.59805811599683,6.31036518606663,1.69439995288849,4.63380002975464,6.10050010681152,1.07270002365112,2.29399991035461,3.37459993362427,4.2403998374939,4.89139986038208,5.35640001296997,5.67150020599365,5.87039995193481,5.98169994354248,6.02810001373291,6.02710008621216,5.99219989776611,5.93330001831055,5.85780000686646,5.771399974823,5.67819976806641,5.58129978179932,5.48320007324219,5.38539981842041,5.28940010070801,5.19600009918213,5.10580015182495,5.01949977874756,4.93720006942749,4.85920000076294,4.78560018539429,4.71630001068115,4.65129995346069,4.59049987792969,4.53380012512207,0.487100005149841,1.08659994602203,1.66789996623993,2.19269990921021,2.64759993553162,3.03229999542236,3.35279989242554,3.6175000667572,3.83470010757446,4.01249980926514,4.1577000617981,4.27600002288818,4.37239980697632,4.4507999420166,4.51429986953735,4.56580018997192,4.60720014572144,4.64039993286133,4.66680002212524,4.68760013580322,4.70380020141602,4.71610021591187,4.72520017623901,4.7318000793457,4.73619985580444,4.73880004882812,4.73999977111816,4.73999977111816,4.73899984359741,4.7371997833252,0.486900001764297,1.08770000934601,1.67540001869202,2.21309995651245,2.68700003623962,3.09549999237061,3.44260001182556,3.73469996452332,3.97880005836487,4.18190002441406,4.34999990463257,4.48850011825562,4.60200023651123,4.69449996948242,4.76919984817505,4.8289999961853,4.87610006332397,4.91249990463257,4.94000005722046,4.95989990234375,4.97329998016357,4.98140001296997,4.98489999771118,4.98460006713867,4.98110008239746,4.97499990463257,4.96670007705688,4.95660018920898,4.94500017166138,4.93219995498657,2.00247271588655,8.45502471256056
+
+        2010-03-26,3.79647642616909,-3.80645906986704,-3.84195637833391,6.47366718126384,1.61779999732971,4.58850002288818,6.08379983901978,1.00820004940033,2.21440005302429,3.30710005760193,4.18909978866577,4.85340023040771,5.32770013809204,5.64860010147095,5.85120010375977,5.96470022201538,6.01259994506836,6.01259994506836,5.97830009460449,5.91960000991821,5.84420013427734,5.75740003585815,5.66359996795654,5.56589984893799,5.46649980545044,5.36719989776611,5.26940011978149,5.17399978637695,5.08169984817505,4.99300003051758,4.90829992294312,4.82770013809204,4.75150012969971,4.67950010299683,4.61189985275269,4.54839992523193,4.48909997940063,0.462199985980988,1.03629994392395,1.60979998111725,2.13459992408752,2.59240007400513,2.98090004920959,3.3050000667572,3.57279992103577,3.79270005226135,3.9728000164032,4.11980009078979,4.23979997634888,4.33760023117065,4.41709995269775,4.48159980773926,4.53380012512207,4.57600021362305,4.60970020294189,4.63660001754761,4.6577000617981,4.67409992218018,4.68660020828247,4.69589996337891,4.7024998664856,4.70679998397827,4.70940017700195,4.71049976348877,4.71029996871948,4.70909976959229,4.70709991455078,0.462000012397766,1.03729999065399,1.6168999671936,2.15440011024475,2.63120007514954,3.04349994659424,3.39429998397827,3.68980002403259,3.93700003623962,4.14260005950928,4.31290006637573,4.45329999923706,4.56850004196167,4.66239976882935,4.73839998245239,4.7992000579834,4.84709978103638,4.88430023193359,4.91230010986328,4.9326000213623,4.94640016555786,4.95459985733032,4.95819997787476,4.95790004730225,4.95429992675781,4.94789981842041,4.93930006027222,4.92880010604858,4.91680002212524,4.90350008010864,1.94456679842067,8.61364596041165
+
+        2010-03-29,3.73404194158168,-3.68756288089648,-3.98117654180938,6.44241935175983,1.60870003700256,4.62220001220703,6.07000017166138,0.990899980068207,2.21830010414124,3.33520007133484,4.22440004348755,4.88229990005493,5.34390020370483,5.65199995040894,5.84460020065308,5.9524998664856,5.99870014190674,6.00040006637573,5.9702000617981,5.9173002243042,5.84829998016357,5.7681999206543,5.68079996109009,5.58879995346069,5.49450016021729,5.39940023422241,5.30499982833862,5.21199989318848,5.1213002204895,5.03350019454956,4.9488000869751,4.86770009994507,4.79040002822876,4.71680021286011,4.64709997177124,4.58129978179932,4.51919984817505,0.466399997472763,1.03390002250671,1.61389994621277,2.14560008049011,2.60750007629395,2.99690008163452,3.32010006904602,3.58590006828308,3.80369997024536,3.98169994354248,4.12720012664795,4.24609994888306,4.34320020675659,4.42239999771118,4.48710012435913,4.53970003128052,4.58230018615723,4.61670017242432,4.64419984817505,4.666100025177,4.68330001831055,4.69649982452393,4.70639991760254,4.71369981765747,4.71859979629517,4.7217001914978,4.72319984436035,4.7234001159668,4.72259998321533,4.72090005874634,0.466199994087219,1.03480005264282,1.62100005149841,2.16580009460449,2.64689993858337,3.06040000915527,3.41020011901855,3.70350003242493,3.94799995422363,4.15119981765747,4.31949996948242,4.45849990844727,4.57289981842041,4.66650009155273,4.74270009994507,4.80410003662109,4.85300016403198,4.89120006561279,4.92049980163574,4.94210004806519,4.95709991455078,4.96659994125366,4.97139978408813,4.97230005264282,4.96969985961914,4.96430015563965,4.95650005340576,4.94659996032715,4.93520021438599,4.92229986190796,1.77937808720173,9.09624801583176
+
+        2010-03-30,4.34456476145167,-4.3354717015114,-4.3556280068689,5.21326961548917,1.62259995937347,4.61759996414185,6.06029987335205,1.01150000095367,2.22259998321533,3.32610011100769,4.21619987487793,4.88210010528564,5.35109996795654,5.66149997711182,5.85029983520508,5.94899988174438,5.98269987106323,5.97079992294312,5.9274001121521,5.86339998245239,5.78630018234253,5.70170021057129,5.61359977722168,5.52479982376099,5.43739986419678,5.35249996185303,5.27129983901978,5.19409990310669,5.12150001525879,5.05350017547607,4.99009990692139,4.93130016326904,4.8769998550415,4.8270001411438,4.78109979629517,4.73909997940063,4.70060014724731,0.470999985933304,1.04299998283386,1.61880004405975,2.14709997177124,2.60780000686646,2.99780011177063,3.32200002670288,3.58850002288818,3.8060998916626,3.98320007324219,4.1269998550415,4.2435998916626,4.33820009231567,4.4148998260498,4.47709989547729,4.52740001678467,4.56820011138916,4.60109996795654,4.62760019302368,4.64879989624023,4.66580009460449,4.67929983139038,4.68989992141724,4.69810009002686,4.70450019836426,4.70919990539551,4.71260023117065,4.71500015258789,4.71649980545044,4.71740007400513,0.470699995756149,1.0440000295639,1.62600004673004,2.16700005531311,2.6470000743866,3.06110000610352,3.41210007667542,3.70609998703003,3.95059990882874,4.15250015258789,4.31869983673096,4.45469999313354,4.56559991836548,4.65560007095337,4.72819995880127,4.78630018234253,4.83239984512329,4.86840009689331,4.89610004425049,4.91690015792847,4.93190002441406,4.94220018386841,4.94850015640259,4.95149993896484,4.95179986953735,4.94999980926514,4.94640016555786,4.94129991531372,4.93499994277954,4.92780017852783,2.00952256184649,7.32944012219319
+
+        2010-03-31,4.2541558432841,-4.23683820611908,-4.52424894706056,5.37674921868266,1.56319999694824,4.58440017700195,6.03310012817383,0.958199977874756,2.1628999710083,3.27690005302429,4.17899990081787,4.85370016098022,5.3274998664856,5.6395001411438,5.8274998664856,5.92409992218018,5.95469999313354,5.93930006027222,5.89219999313354,5.82450008392334,5.74370002746582,5.65560007095337,5.56409978866577,5.47209978103638,5.38159990310669,5.29390001296997,5.20989990234375,5.13030004501343,5.05530023574829,4.98509979248047,4.91970014572144,4.85909986495972,4.80310010910034,4.75159978866577,4.70419979095459,4.66079998016357,4.62120008468628,0.441199988126755,0.998600006103516,1.57109999656677,2.10069990158081,2.56430006027222,2.95729994773865,3.28399991989136,3.5524001121521,3.77130007743835,3.94930005073547,4.0935001373291,4.21029996871948,4.30480003356934,4.38129997253418,4.44309997558594,4.49300003051758,4.53319978713989,4.56549978256226,4.59140014648438,4.61210012435913,4.62839984893799,4.64130020141602,4.65119981765747,4.65889978408813,4.66459989547729,4.66870021820068,4.67150020599365,4.67329978942871,4.67430019378662,4.67460012435913,0.4408999979496,0.999599993228912,1.57799994945526,2.12030005455017,2.60319995880127,3.02029991149902,3.37389993667603,3.66989994049072,3.91569995880127,4.1185998916626,4.28509998321533,4.42110013961792,4.53179979324341,4.6213002204895,4.69320011138916,4.75050020217896,4.79570007324219,4.8306999206543,4.85739994049072,4.87709999084473,4.89099979400635,4.90019989013672,4.90539979934692,4.90729999542236,4.90659999847412,4.90369987487793,4.89900016784668,4.89289999008179,4.88560009002686,4.87739992141724,1.9810977087591,7.32822233129206
+
+        2010-04-01,4.47173847707561,-4.43708004563497,-4.74164102645516,5.24373107031186,1.61029994487762,4.61999988555908,6.05420017242432,1.00650000572205,2.2063000202179,3.31360006332397,4.21360015869141,4.88899993896484,5.36350011825562,5.67399978637695,5.85799980163574,5.94829988479614,5.97139978408813,5.94780015945435,5.8931999206543,5.8189001083374,5.73320007324219,5.64200019836426,5.54939985275269,5.45819997787476,5.37029981613159,5.28690004348755,5.20860004425049,5.13579988479614,5.06860017776489,5.0068998336792,4.95060014724731,4.89949989318848,4.85309982299805,4.8112998008728,4.77360010147095,4.73969984054565,4.70940017700195,0.47979998588562,1.04139995574951,1.61269998550415,2.14059996604919,2.60310006141663,2.99539995193481,3.3215000629425,3.5890998840332,3.80699992179871,3.9835000038147,4.12610006332397,4.24100017547607,4.33360004425049,4.40810012817383,4.46810007095337,4.51639986038208,4.55520009994507,4.58629989624023,4.61129999160767,4.63119983673096,4.64709997177124,4.6596999168396,4.66970014572144,4.67749977111816,4.68349981307983,4.68809986114502,4.69159984588623,4.69420003890991,4.69600009918213,4.69719982147217,0.479600012302399,1.04229998588562,1.61969995498657,2.16039991378784,2.64219999313354,3.05879998207092,3.41190004348755,3.70729994773865,3.95199990272522,4.1532998085022,4.31780004501343,4.45149993896484,4.55970001220703,4.64659976959229,4.71600008010864,4.77099990844727,4.81409978866577,4.84740018844604,4.87270021438599,4.89139986038208,4.9047999382019,4.91370010375977,4.91909980773926,4.92159986495972,4.92170000076294,4.91989994049072,4.91669988632202,4.91219997406006,4.90679979324341,4.9008002281189,2.09877705113602,6.48571292065731
+
+        2010-04-02,4.58147240922792,-4.56974997126541,-4.70674929778087,5.63030643221567,1.70519995689392,4.69630002975464,6.14309978485107,1.09119999408722,2.30229997634888,3.39860010147095,4.28980016708374,4.96299982070923,5.44000005722046,5.75470018386841,5.9423999786377,6.03450012207031,6.05730009078979,6.03170013427734,5.97349977493286,5.89480018615723,5.80450010299683,5.70879983901978,5.6121997833252,5.51760005950928,5.42710018157959,5.34180021286011,5.26259994506836,5.1894998550415,5.12270021438599,5.06209993362427,5.00729990005493,4.95800018310547,4.91379976272583,4.87430000305176,4.8390998840332,4.80779981613159,4.78009986877441,0.524200022220612,1.11059999465942,1.68889999389648,2.21740007400513,2.67899990081787,3.0706000328064,3.39660000801086,3.66449999809265,3.88269996643066,4.05959987640381,4.20230007171631,4.31720018386841,4.40950012207031,4.48360013961792,4.54300022125244,4.59060001373291,4.6286997795105,4.6592001914978,4.68340015411377,4.70279979705811,4.71810007095337,4.73019981384277,4.73979997634888,4.74720001220703,4.75299978256226,4.75740003585815,4.76070022583008,4.76319980621338,4.7649998664856,4.76620006561279,0.523800015449524,1.11160004138947,1.69620001316071,2.23779988288879,2.71900010108948,3.13529992103577,3.4886999130249,3.78480005264282,4.03039979934692,4.23250007629395,4.39750003814697,4.53140020370483,4.63940000534058,4.72590017318726,4.79470014572144,4.84880018234253,4.89090013504028,4.92320013046265,4.94740009307861,4.96509981155396,4.97749996185303,4.98559999465942,4.99020004272461,4.99209976196289,4.99170017242432,4.98950004577637,4.98600006103516,4.98129987716675,4.97590017318726,4.96979999542236,2.27255464033549,6.07106247167954
+
+        2010-04-05,4.74795510701052,-4.84195919761544,-5.44408268179724,7.30795712552213,1.81130003929138,4.74399995803833,6.17700004577637,1.17719995975494,2.41179990768433,3.4828999042511,4.34609985351562,5.00169992446899,5.47109985351562,5.78459978103638,5.97359991073608,6.06710004806519,6.09009981155396,6.06300020217896,6.00220012664795,5.92010021209717,5.82639980316162,5.72770023345947,5.62900018692017,5.53359985351562,5.44360017776489,5.36019992828369,5.28399991989136,5.2153000831604,5.15380001068115,5.09910011291504,5.05100011825562,5.00869989395142,4.97179985046387,4.93979978561401,4.91200017929077,4.88789987564087,4.86730003356934,0.536499977111816,1.16910004615784,1.76030004024506,2.28800010681152,2.74460005760193,3.13100004196167,3.45280003547668,3.71760010719299,3.93370008468628,4.10879993438721,4.25010013580322,4.3636999130249,4.45480012893677,4.52759981155396,4.5858998298645,4.63240003585815,4.66949987411499,4.69910001754761,4.72259998321533,4.74130010604858,4.75629997253418,4.76809978485107,4.77759981155396,4.78509998321533,4.79099988937378,4.79570007324219,4.79949998855591,4.8024001121521,4.80480003356934,4.80660009384155,0.536199986934662,1.17030000686646,1.76810002326965,2.30920004844666,2.78539991378784,3.19630002975464,3.54530000686646,3.83820009231567,4.08139991760254,4.28159999847412,4.44509983062744,4.57760000228882,4.68410015106201,4.76910018920898,4.83629989624023,4.88889980316162,4.92959976196289,4.96070003509521,4.98390007019043,5.00069999694824,5.01259994506836,5.02040004730225,5.02489995956421,5.02699995040894,5.02710008621216,5.02570009231567,5.02309989929199,5.01959991455078,5.01550006866455,5.01090002059937,2.79199422346994,5.10711275774812
+
+        2010-04-06,4.10488983243999,-4.11822625413992,-3.75157082161613,5.95138285951622,1.7470999956131,4.71509981155396,6.16029977798462,1.11769998073578,2.353600025177,3.44600009918213,4.31850004196167,4.97139978408813,5.43450021743774,5.7451000213623,5.93800020217896,6.042799949646,6.08300018310547,6.07649993896484,6.03700017929077,5.97469997406006,5.89709997177124,5.80980014801025,5.71689987182617,5.62139987945557,5.52570009231567,5.4310998916626,5.3390998840332,5.25019979476929,5.16520023345947,5.08440017700195,5.00790023803711,4.93599987030029,4.86850023269653,4.80539989471436,4.74669981002808,4.69210004806519,4.6414999961853,0.526000022888184,1.13220000267029,1.72010004520416,2.25020003318787,2.70880007743835,3.09579992294312,3.41739988327026,3.68219995498657,3.89890003204346,4.0757999420166,4.21969985961914,4.33680009841919,4.43190002441406,4.50909996032715,4.57159996032715,4.62200021743774,4.66270017623901,4.69530010223389,4.72130012512207,4.74179983139038,4.75780010223389,4.7701997756958,4.77950000762939,4.78630018234253,4.791100025177,4.79419994354248,4.79589986801147,4.79650020599365,4.79610013961792,4.79510021209717,0.525699973106384,1.13329994678497,1.72769999504089,2.27110004425049,2.74930000305176,3.16070008277893,3.50929999351501,3.80189990997314,4.04570007324219,4.24790000915527,4.41470003128052,4.55179977416992,4.66370010375977,4.75470018386841,4.82800006866455,4.88649988174438,4.93249988555908,4.96810007095337,4.99499988555908,5.0145001411438,5.0278000831604,5.0359001159668,5.03980016708374,5.03999996185303,5.03730010986328,5.03210020065308,5.02489995956421,5.01599979400635,5.00570011138916,4.99440002441406,2.01044855356734,8.06518276218656
+
+        2010-04-07,3.73403721154607,-3.68668428263446,-3.89027643601009,6.33345287605164,1.63549995422363,4.61990022659302,6.03020000457764,1.0164999961853,2.24349999427795,3.35060000419617,4.22790002822876,4.87449979782104,5.32649993896484,5.62669992446899,5.81300020217896,5.91580009460449,5.95819997787476,5.95690011978149,5.92449998855591,5.86990022659302,5.79979991912842,5.71909999847412,5.6314001083374,5.53950023651123,5.4456000328064,5.35120010375977,5.25750017166138,5.16559982299805,5.07609987258911,4.98950004577637,4.90630006790161,4.82670021057129,4.75089979171753,4.67889976501465,4.61079978942871,4.54650020599365,4.48610019683838,0.482800006866455,1.05529999732971,1.63499999046326,2.16389989852905,2.6217999458313,3.00710010528564,3.32620000839233,3.58839988708496,3.80290007591248,3.9779999256134,4.12090015411377,4.23750019073486,4.3326997756958,4.41020011901855,4.4734001159668,4.5246000289917,4.56610012054443,4.59950017929077,4.6262001991272,4.64729976654053,4.66370010375977,4.67640018463135,4.68580007553101,4.69250011444092,4.6971001625061,4.69980001449585,4.70100021362305,4.70100021362305,4.69999980926514,4.69810009002686,0.482499986886978,1.05630004405975,1.64219999313354,2.18400001525879,2.66100001335144,3.0699999332428,3.41540002822876,3.70449995994568,3.94510006904602,4.144700050354,4.30980014801025,4.44589996337891,4.5576000213623,4.64890003204346,4.72300004959106,4.78259992599487,4.82980012893677,4.86660003662109,4.89459991455078,4.91510009765625,4.92920017242432,4.93790006637573,4.94199991226196,4.94229984283447,4.93919992446899,4.93340015411377,4.92530012130737,4.91529989242554,4.90369987487793,4.89069986343384,1.77817191727055,8.99465614526418
+
+        2010-04-08,3.81671384661506,-3.78366756043946,-3.96195830383551,6.21510318580619,1.65569996833801,4.66909980773926,6.05660009384155,1.02730000019073,2.27169990539551,3.39059996604919,4.2746000289917,4.92339992523193,5.37389993667603,5.66970014572144,5.84980010986328,5.94530010223389,5.9798002243042,5.97069978713989,5.93090009689331,5.86969995498657,5.79370021820068,5.70809984207153,5.61639976501465,5.521399974823,5.42530012130737,5.32959985733032,5.23540019989014,5.14359998703003,5.05480003356934,4.96960020065308,4.88819980621338,4.81069993972778,4.73740005493164,4.66830015182495,4.60319995880127,4.54220008850098,4.48509979248047,0.481900006532669,1.06490004062653,1.65269994735718,2.18770003318787,2.65000009536743,3.03810000419617,3.35879993438721,3.62140011787415,3.83559989929199,4.00990009307861,4.1515998840332,4.26679992675781,4.36030006408691,4.4362998008728,4.49779987335205,4.54739999771118,4.58739995956421,4.61940002441406,4.64480018615723,4.66470003128052,4.68009996414185,4.69180011749268,4.70039987564087,4.70650005340576,4.71040010452271,4.71260023117065,4.71339988708496,4.71299982070923,4.71169996261597,4.70959997177124,0.481599986553192,1.06589996814728,1.66019999980927,2.20840001106262,2.69020009040833,3.10240006446838,3.44959998130798,3.73939990997314,3.97989988327026,4.17850017547607,4.34219980239868,4.47639989852905,4.58599996566772,4.67509984970093,4.7467999458313,4.80410003662109,4.84910011291504,4.88380002975464,4.9096999168396,4.92840003967285,4.94080018997192,4.94799995422363,4.9507999420166,4.94980001449585,4.94579982757568,4.93919992446899,4.93039989471436,4.91989994049072,4.90789985656738,4.89480018615723,1.79136857369446,8.63145009864532
+
+        2010-04-09,3.8705693769434,-3.8539022173412,-3.93260606840842,6.01877129179452,1.65789997577667,4.65220022201538,6.02880001068115,1.03020000457764,2.27150011062622,3.38289999961853,4.26039981842041,4.90469980239868,5.35209989547729,5.64580011367798,5.82439994812012,5.91870021820068,5.9524998664856,5.94309997558594,5.9032998085022,5.84250020980835,5.76730012893677,5.68270015716553,5.59250020980835,5.49930000305176,5.40520000457764,5.31169986724854,5.21979999542236,5.13059997558594,5.04449987411499,4.96199989318848,4.88329982757568,4.80859994888306,4.73810005187988,4.67170000076294,4.60930013656616,4.55089998245239,4.49639987945557,0.478399991989136,1.06410002708435,1.65090000629425,2.18370008468628,2.64359998703003,3.02970004081726,3.34859991073608,3.60980010032654,3.82279992103577,3.99609994888306,4.13700008392334,4.25150012969971,4.34450006484985,4.42000007629395,4.48110008239746,4.53049993515015,4.57040023803711,4.60230016708374,4.62760019302368,4.6476001739502,4.66309976577759,4.67500019073486,4.6838002204895,4.69010019302368,4.69430017471313,4.69680023193359,4.69789981842041,4.69780015945435,4.69680023193359,4.69509983062744,0.478100001811981,1.06519997119904,1.65840005874634,2.20429992675781,2.68359994888306,3.09349989891052,3.43869996070862,3.72679996490479,3.96569991111755,4.16309976577759,4.32569980621338,4.45900011062622,4.56780004501343,4.65630006790161,4.72760009765625,4.78450012207031,4.82929992675781,4.86390018463135,4.88990020751953,4.90869998931885,4.92140007019043,4.92889976501465,4.93209981918335,4.93170022964478,4.92829990386963,4.92229986190796,4.91419982910156,4.90439987182617,4.8931999206543,4.88089990615845,1.81115341161485,8.51588450060054
+
+        2010-04-12,3.86160872800497,-3.80320151809951,-4.06439254269684,5.92417711961815,1.61179995536804,4.59149980545044,5.98050022125244,0.999599993228912,2.2153000831604,3.32069993019104,4.19950008392334,4.84700012207031,5.29769992828369,5.59420013427734,5.77489995956421,5.87099981307983,5.90630006790161,5.89830017089844,5.85979986190796,5.80030012130737,5.72639989852905,5.64330005645752,5.5543999671936,5.46269989013672,5.36999988555908,5.27790021896362,5.1875,5.09959983825684,5.01490020751953,4.93359994888306,4.85620021820068,4.78280019760132,4.71339988708496,4.64799976348877,4.58669996261597,4.52930021286011,4.47569990158081,0.478300005197525,1.04130005836487,1.61600005626678,2.14249992370605,2.59940004348755,2.98399996757507,3.3024001121521,3.56360006332397,3.77670001983643,3.95029997825623,4.09149980545044,4.20629978179932,4.2996997833252,4.37550020217896,4.43699979782104,4.48680019378662,4.52699995040894,4.5592999458313,4.58500003814697,4.605299949646,4.62120008468628,4.63329982757568,4.64249992370605,4.64909982681274,4.65360021591187,4.65630006790161,4.6577000617981,4.65789985656738,4.65719985961914,4.65570020675659,0.478100001811981,1.04229998588562,1.62310004234314,2.16230010986328,2.63820004463196,3.04629993438721,3.39070010185242,3.67840003967285,3.91739988327026,4.1149001121521,4.27769994735718,4.41130018234253,4.52059984207153,4.60939979553223,4.6810998916626,4.73850011825562,4.78380012512207,4.81899976730347,4.84549999237061,4.8649001121521,4.87809991836548,4.8863000869751,4.89010000228882,4.89029979705811,4.88740015029907,4.88210010528564,4.87459993362427,4.8653998374939,4.8548002243042,4.84299993515015,1.81018770711909,8.50563185937186
+
+        2010-04-13,4.0652876501547,-4.06439690620746,-3.95556291452795,5.65949408267368,1.62829995155334,4.52880001068115,5.96570014953613,1.03020000457764,2.21129989624023,3.2771999835968,4.13859987258911,4.78770017623901,5.24970006942749,5.55959987640381,5.75159978866577,5.85489988327026,5.8931999206543,5.88490009307861,5.84380006790161,5.78049993515015,5.7024998664856,5.61560010910034,5.52400016784668,5.43050003051758,5.33750009536743,5.24639987945557,5.15829992294312,5.07390022277832,4.99370002746582,4.91809988021851,4.84700012207031,4.78049993515015,4.71869993209839,4.66130018234253,4.60809993743896,4.55910015106201,4.51389980316162,0.484499990940094,1.05260002613068,1.61530005931854,2.12899994850159,2.57699990272522,2.95709991455078,3.2739999294281,3.53550004959106,3.74970006942749,3.92449998855591,4.06680011749268,4.18240022659302,4.27619981765747,4.35220003128052,4.41379976272583,4.46339988708496,4.50330018997192,4.53539991378784,4.56090021133423,4.58109998703003,4.59689998626709,4.60909986495972,4.61840009689331,4.62519979476929,4.63009977340698,4.63329982757568,4.63530015945435,4.63609981536865,4.63609981536865,4.63549995422363,0.484200000762939,1.05359995365143,1.62220001220703,2.14809989929199,2.61450004577637,3.01760005950928,3.36019992828369,3.64820003509521,3.8882999420166,4.08739995956421,4.25150012969971,4.38609981536865,4.49590015411377,4.58489990234375,4.65659999847412,4.71360015869141,4.75860023498535,4.79330015182495,4.81949996948242,4.83869981765747,4.85190010070801,4.86009979248047,4.86429977416992,4.86499977111816,4.86289978027344,4.85860013961792,4.85230016708374,4.84450006484985,4.83549976348877,4.82550001144409,2.05071484261536,7.7035207363269
+
+        2010-04-14,3.69885122590319,-3.68352172862156,-3.76912336511086,6.52308467101664,1.63619995117188,4.59310007095337,6.0346999168396,1.02380001544952,2.23499989509583,3.32660007476807,4.19990015029907,4.85120010375977,5.31180000305176,5.62039995193481,5.81319999694824,5.91960000991821,5.96269989013672,5.95979976654053,5.92409992218018,5.8649001121521,5.78959989547729,5.70329999923706,5.6100001335144,5.51270008087158,5.41359996795654,5.3144998550415,5.21659994125366,5.12090015411377,5.02810001373291,4.9387001991272,4.85319995880127,4.77159976959229,4.69420003890991,4.62099981307983,4.55200004577637,4.4871997833252,4.42640018463135,0.479699999094009,1.05410003662109,1.62860000133514,2.15260004997253,2.60780000686646,2.99239993095398,3.31229996681213,3.57570004463196,3.79169988632202,3.96810007095337,4.11199998855591,4.22930002212524,4.32480001449585,4.40240001678467,4.4653000831604,4.51620006561279,4.55709981918335,4.58979988098145,4.61569976806641,4.63600015640259,4.65170001983643,4.66349983215332,4.67210006713867,4.67799997329712,4.68179988861084,4.6838002204895,4.68419981002808,4.68349981307983,4.68179988861084,4.67929983139038,0.479400008916855,1.05509996414185,1.6356999874115,2.17239999771118,2.64650011062622,3.05469989776611,3.40079998970032,3.69129991531372,3.93370008468628,4.13490009307861,4.3011999130249,4.43809986114502,4.55030012130737,4.64160013198853,4.7153000831604,4.77409982681274,4.82049989700317,4.85620021820068,4.88290023803711,4.90199995040894,4.91470003128052,4.92199993133545,4.92460012435913,4.92339992523193,4.91900014877319,4.91179990768433,4.90240001678467,4.89109992980957,4.8782000541687,4.86420011520386,1.87210612272993,8.76074444918815
+
+        2010-04-15,3.91530845178674,-3.87563330214512,-4.13181143598792,6.06533429670836,1.58519995212555,4.56839990615845,6.03859996795654,0.983900010585785,2.17930006980896,3.27880001068115,4.167799949646,4.83449983596802,5.30660009384155,5.62230014801025,5.81790018081665,5.9242000579834,5.9653000831604,5.95970010757446,5.9210000038147,5.85949993133545,5.78249979019165,5.6956000328064,5.60279989242554,5.50710010528564,5.41079998016357,5.31529998779297,5.22200012207031,5.13170003890991,5.04489994049072,4.96199989318848,4.88329982757568,4.80900001525879,4.73899984359741,4.67329978942871,4.61199998855591,4.55480003356934,4.50150012969971,0.466500014066696,1.02219998836517,1.58990001678467,2.1136999130249,2.57189989089966,2.96070003509521,3.28449988365173,3.55150008201599,3.77020001411438,3.94869995117188,4.09409999847412,4.21250009536743,4.30870008468628,4.38679981231689,4.44999980926514,4.5012001991272,4.54250001907349,4.57550001144409,4.60190010070801,4.62270021438599,4.63889980316162,4.65129995346069,4.66069984436035,4.66739988327026,4.67210006713867,4.67500019073486,4.67649984359741,4.67679977416992,4.6761999130249,4.67479991912842,0.466199994087219,1.02320003509521,1.59679996967316,2.13319993019104,2.61030006408691,3.02279996871948,3.37330007553101,3.66770005226135,3.91319990158081,4.11679983139038,4.28490018844604,4.42309999465942,4.53599977493286,4.62790012359619,4.7020001411438,4.76119995117188,4.80789995193481,4.84409999847412,4.87139987945557,4.89130020141602,4.9047999382019,4.91319990158081,4.91709995269775,4.9173002243042,4.91440010070801,4.90899991989136,4.90150022506714,4.89219999313354,4.88159990310669,4.86980009078979,1.92078308890417,8.27755284855228
+
+        2010-04-16,3.77485184033497,-3.62649879129647,-4.43806650822569,6.18275396987009,1.48539996147156,4.49079990386963,5.98339986801147,0.906499981880188,2.07139992713928,3.18219995498657,4.08640003204346,4.76319980621338,5.24090003967285,5.55989980697632,5.75850009918213,5.86840009689331,5.9141001701355,5.91379976272583,5.88070011138916,5.82480001449585,5.75309991836548,5.67089986801147,5.58209991455078,5.48950004577637,5.3951997756958,5.30100011825562,5.20809984207153,5.11719989776611,5.02920007705688,4.94449996948242,4.86339998245239,4.78609991073608,4.71280002593994,4.64349985122681,4.57829999923706,4.51690006256104,4.45949983596802,0.460900008678436,0.970099985599518,1.52110004425049,2.0404999256134,2.49869990348816,2.88879990577698,3.21420001983643,3.48270010948181,3.70289993286133,3.88299989700317,4.03000020980835,4.15000009536743,4.24790000915527,4.32760000228882,4.39260005950928,4.44530010223389,4.48810005187988,4.52250003814697,4.55019998550415,4.5721001625061,4.58930015563965,4.60270023345947,4.61280012130737,4.62020015716553,4.62529993057251,4.6286997795105,4.63049983978271,4.63100004196167,4.63049983978271,4.62919998168945,0.460599988698959,0.97079998254776,1.52740001678467,2.05890011787415,2.53570008277893,2.94930005073547,3.30110001564026,3.59689998626709,3.84389996528625,4.04909992218018,4.21890020370483,4.35900020599365,4.47399997711182,4.56799983978271,4.64429998397827,4.7056999206543,4.75460004806519,4.792799949646,4.82200002670288,4.84359979629517,4.85879993438721,4.86850023269653,4.87370014190674,4.87489986419678,4.87290000915527,4.8681001663208,4.86110019683838,4.85209989547729,4.84159994125366,4.82980012893677,1.81470855411139,8.73495476393175
+
+        2010-04-19,3.4433722116331,-3.34332950400053,-3.9862218694558,7.0159894320945,1.54229998588562,4.54150009155273,6.00790023803711,0.941699981689453,2.1421000957489,3.25440001487732,4.14459991455078,4.80459976196289,5.26900005340576,5.5806999206543,5.77759981155396,5.88990020751953,5.94059991836548,5.94640016555786,5.91940021514893,5.86870002746582,5.80079984664917,5.72069978713989,5.63199996948242,5.53770017623901,5.44010019302368,5.34089994430542,5.24139976501465,5.1427001953125,5.04580020904541,4.95130014419556,4.85960006713867,4.77120018005371,4.6862998008728,4.60510015487671,4.52769994735718,4.45419979095459,4.38450002670288,0.458299994468689,0.996900022029877,1.56319999694824,2.08809995651245,2.54629993438721,2.93390011787415,3.25629997253418,3.52209997177124,3.74029994010925,3.91899991035461,4.06540012359619,4.18520021438599,4.28329992294312,4.36339998245239,4.42880010604858,4.48199987411499,4.52510023117065,4.55980014801025,4.58750009536743,4.60939979553223,4.62629985809326,4.63920021057129,4.64870023727417,4.65539979934692,4.6596999168396,4.66200017929077,4.66260004043579,4.66190004348755,4.66009998321533,4.65729999542236,0.458000004291534,0.99779999256134,1.56990003585815,2.10730004310608,2.58430004119873,2.99550008773804,3.34409999847412,3.63700008392334,3.88179993629456,4.08559989929199,4.25470018386841,4.39480018615723,4.51020002365112,4.60489988327026,4.68200016021729,4.74420022964478,4.79370021820068,4.83230018615723,4.8617000579834,4.88320016860962,4.89790010452271,4.90679979324341,4.91079998016357,4.91050004959106,4.90670013427734,4.89989995956421,4.89039993286133,4.87890005111694,4.86549997329712,4.85059976577759,1.72484850189541,9.49618719092989
+
+        2010-04-20,3.48462154769728,-3.40554014232659,-3.85752779746857,6.73219328221285,1.57690000534058,4.53690004348755,5.94770002365112,0.97079998254776,2.17709994316101,3.27690005302429,4.14900016784668,4.79129981994629,5.24060010910034,5.54010009765625,5.72790002822876,5.83379983901978,5.88019990921021,5.88329982757568,5.85510015487671,5.80429983139038,5.7371997833252,5.65850019454956,5.57189989089966,5.48010015487671,5.38520002365112,5.28900003433228,5.19280004501343,5.09759998321533,5.00409984588623,4.91309976577759,4.82499980926514,4.74009990692139,4.65869998931885,4.58099985122681,4.50699996948242,4.43680000305176,4.37029981613159,0.467599987983704,1.01870000362396,1.58749997615814,2.10960006713867,2.56290006637573,2.94470000267029,3.2613000869751,3.52180004119873,3.73530006408691,3.90989995002747,4.05280017852783,4.16960000991821,4.26520013809204,4.34320020675659,4.40689992904663,4.45870018005371,4.50059986114502,4.53439998626709,4.5612998008728,4.58260011672974,4.59910011291504,4.61159992218018,4.62090015411377,4.62739992141724,4.63159990310669,4.63390016555786,4.63450002670288,4.63390016555786,4.63219976425171,4.62960004806519,0.467400014400482,1.01960003376007,1.59430003166199,2.12899994850159,2.60080003738403,3.00570011138916,3.34789991378784,3.63470005989075,3.87380003929138,4.07250022888184,4.23729991912842,4.37340021133423,4.48559999465942,4.5774998664856,4.65220022201538,4.71239995956421,4.76030015945435,4.79769992828369,4.82609987258911,4.84679985046387,4.86100006103516,4.86959981918335,4.87349987030029,4.87330007553101,4.86959981918335,4.86310005187988,4.85410022735596,4.84299993515015,4.8302001953125,4.81589984893799,1.71699050694561,9.41176865871519
+
+        2010-04-21,3.55157787150957,-3.46981422231193,-3.85187795818152,6.3740760148968,1.55369997024536,4.45779991149902,5.86560010910034,0.963100016117096,2.13879990577698,3.2153000831604,4.07469987869263,4.71159982681274,5.15939998626709,5.45909976959229,5.64750003814697,5.75379991531372,5.80049991607666,5.80399990081787,5.77629995346069,5.72629976272583,5.66039991378784,5.58339977264404,5.49889993667603,5.4096999168396,5.31790018081665,5.22520017623901,5.13269996643066,5.04139995574951,4.95219993591309,4.86560010910034,4.78189992904663,4.70160007476807,4.62480020523071,4.55159997940063,4.48220014572144,4.41639995574951,4.35440015792847,0.469199985265732,1.0081000328064,1.56369996070862,2.07520008087158,2.52060008049011,2.8970000743866,3.20989990234375,3.46770000457764,3.67919993400574,3.85240006446838,3.9941999912262,4.11019992828369,4.20510005950928,4.28259992599487,4.34590005874634,4.39739990234375,4.43919992446899,4.47289991378784,4.49980020523071,4.52120018005371,4.5378999710083,4.55070018768311,4.56029987335205,4.56710004806519,4.57170009613037,4.57450008392334,4.57560014724731,4.57550001144409,4.57429981231689,4.57229995727539,0.46900001168251,1.00890004634857,1.57019996643066,2.09369993209839,2.55710005760193,2.95580005645752,3.29360008239746,3.57699990272522,3.81360006332397,4.01039981842041,4.17360019683838,4.30849981307983,4.41960000991821,4.51060009002686,4.58479976654053,4.64459991455078,4.69220018386841,4.72959995269775,4.7581000328064,4.77909994125366,4.79379987716675,4.80299997329712,4.8076000213623,4.80830001831055,4.8056001663208,4.80009984970093,4.79220008850098,4.78240013122559,4.77089977264404,4.75799989700317,1.76761389811106,9.22849136939438
+
+        2010-04-22,3.77845229183531,-3.68830733296304,-3.94815863251148,5.77102811072348,1.60389995574951,4.52169990539551,5.87220001220703,0.999800026416779,2.19950008392334,3.28539991378784,4.14190006256104,4.76870012283325,5.20359992980957,5.49020004272461,5.66690015792847,5.76389980316162,5.80369997024536,5.80280017852783,5.77290010452271,5.72270011901855,5.65829992294312,5.58419990539551,5.50379991531372,5.41970014572144,5.33379983901978,5.24749994277954,5.16200017929077,5.07810020446777,4.99650001525879,4.91760015487671,4.84170007705688,4.76919984817505,4.70020008087158,4.6346001625061,4.57270002365112,4.51429986953735,4.45930004119873,0.491100013256073,1.04390001296997,1.60950005054474,2.12649989128113,2.57369995117188,2.94930005073547,3.25990009307861,3.51469993591309,3.72300004959106,3.89299988746643,4.03170013427734,4.14510011672974,4.23769998550415,4.31339979171753,4.37519979476929,4.42560005187988,4.46649980545044,4.49970006942749,4.52640008926392,4.54769992828369,4.56459999084473,4.57770013809204,4.58780002593994,4.59530019760132,4.60059976577759,4.60410022735596,4.60620021820068,4.60699987411499,4.6068000793457,4.60580015182495,0.490799993276596,1.04470002651215,1.61629998683929,2.14560008049011,2.6110999584198,3.00929999351501,3.34479999542236,3.625,3.8578999042511,4.05089998245239,4.21040010452271,4.34210014343262,4.4503002166748,4.53900003433228,4.61110019683838,4.66949987411499,4.71610021591187,4.75279998779297,4.78109979629517,4.80229997634888,4.8173999786377,4.82740020751953,4.83300018310547,4.83500003814697,4.83379983901978,4.82989978790283,4.82390022277832,4.81599998474121,4.80660009384155,4.7960000038147,1.74252517250831,8.96988015874239
+
+        2010-04-23,3.87936130554891,-3.81790631581454,-3.7992927825188,5.58864367246275,1.66340005397797,4.55649995803833,5.88959980010986,1.05280005931854,2.25880002975464,3.33380007743835,4.17969989776611,4.79949998855591,5.23000001907349,5.51370000839233,5.68779993057251,5.78210020065308,5.81920003890991,5.81540012359619,5.78289985656738,5.73019981384277,5.66379976272583,5.58820009231567,5.5068998336792,5.42239999771118,5.33669996261597,5.25110006332397,5.16680002212524,5.08449983596802,5.00479984283447,4.92819976806641,4.85489988327026,4.78509998321533,4.7189998626709,4.65659999847412,4.59779977798462,4.54260015487671,4.49090003967285,0.513899981975555,1.08480000495911,1.65460002422333,2.17090010643005,2.61579990386963,2.98909997940063,3.29760003089905,3.55049991607666,3.75710010528564,3.92549991607666,4.06279993057251,4.17479991912842,4.26620006561279,4.34070014953613,4.40140008926392,4.4507999420166,4.49090003967285,4.52330017089844,4.54930019378662,4.57009983062744,4.58650016784668,4.59929990768433,4.60900020599365,4.61630010604858,4.62150001525879,4.625,4.6269998550415,4.62790012359619,4.62779998779297,4.62690019607544,0.513599991798401,1.08570003509521,1.66170001029968,2.19039988517761,2.65370011329651,3.04959988594055,3.38280010223389,3.66100001335144,3.8921000957489,4.08330011367798,4.24119997024536,4.37120008468628,4.47790002822876,4.56500005722046,4.63579988479614,4.69280004501343,4.73820018768311,4.77390003204346,4.8011999130249,4.82159996032715,4.83610010147095,4.84549999237061,4.85080003738403,4.85249996185303,4.85120010375977,4.84730005264282,4.84140014648438,4.83379983901978,4.82469987869263,4.81440019607544,1.7949113238346,8.69239565762686
+
+        2010-04-26,3.93351252093887,-3.85758373387462,-3.91883416645857,5.54266641244113,1.64049994945526,4.54059982299805,5.90369987487793,1.03849995136261,2.230299949646,3.30520009994507,4.15899991989136,4.78919982910156,5.22940015792847,5.52040004730225,5.69910001754761,5.79559993743896,5.83290004730225,5.82810020446777,5.79360008239746,5.7386999130249,5.67000007629395,5.59219980239868,5.50899982452393,5.42290019989014,5.33599996566772,5.24970006942749,5.16499996185303,5.0826997756958,5.00339984893799,4.92749977111816,4.85519981384277,4.78660011291504,4.72179985046387,4.6609001159668,4.60379981994629,4.55030012130737,4.50050020217896,0.513199985027313,1.07309997081757,1.63719999790192,2.15170001983643,2.59750008583069,2.97289991378784,3.28399991989136,3.53940010070801,3.74810004234314,3.91840004920959,4.05719995498657,4.17019987106323,4.26230001449585,4.33739995956421,4.3983998298645,4.44810009002686,4.48829984664917,4.52069997787476,4.54680013656616,4.56759977340698,4.58400011062622,4.59679985046387,4.60659980773926,4.61390018463135,4.61920022964478,4.62270021438599,4.62489986419678,4.62589979171753,4.62589979171753,4.62519979476929,0.512899994850159,1.07389998435974,1.64400005340576,2.17090010643005,2.63499999046326,3.03309988975525,3.3691999912262,3.65019989013672,3.88389992713928,4.07740020751953,4.23699998855591,4.36829996109009,4.47599983215332,4.56379985809326,4.63500022888184,4.69220018386841,4.73769998550415,4.7733998298645,4.80070018768311,4.82100009918213,4.83549976348877,4.84490013122559,4.85010004043579,4.85179996490479,4.85059976577759,4.84679985046387,4.84110021591187,4.83360004425049,4.82469987869263,4.81479978561401,1.8400842411644,8.46105229992423
+
+        2010-04-27,4.19018975983337,-4.11473996209608,-4.45498818010907,5.11859678035679,1.50419998168945,4.3717999458313,5.82980012893677,0.942399978637695,2.06360006332397,3.11570000648499,3.98099994659424,4.63840007781982,5.10799980163574,5.4229998588562,5.61780023574829,5.72249984741211,5.76149988174438,5.75390005111694,5.71420001983643,5.65320014953613,5.57859992980957,5.49620008468628,5.41020011901855,5.32340002059937,5.23780012130737,5.15490007400513,5.07560014724731,5.00040006637573,4.92969989776611,4.8636999130249,4.80229997634888,4.74539995193481,4.69299983978271,4.64489984512329,4.60080003738403,4.5605001449585,4.52370023727417,0.465900003910065,0.981899976730347,1.5164999961853,2.0158998966217,2.45709991455078,2.83419990539551,3.15009999275208,3.41140007972717,3.62569999694824,3.80080008506775,3.94339990615845,4.0592999458313,4.15339994430542,4.22989988327026,4.29190015792847,4.34219980239868,4.38290023803711,4.41580009460449,4.44229984283447,4.46360015869141,4.48070001602173,4.49420022964478,4.50479984283447,4.51310014724731,4.51949977874756,4.52430009841919,4.5278000831604,4.53030014038086,4.53189992904663,4.53280019760132,0.46560001373291,0.982599973678589,1.52250003814697,2.03329992294312,2.49200010299683,2.89120006561279,3.23200011253357,3.51920008659363,3.75889992713928,3.95760011672974,4.12160015106201,4.25610017776489,4.36609983444214,4.45539999008179,4.52759981155396,4.58540010452271,4.6314001083374,4.66739988327026,4.69530010223389,4.71619987487793,4.73159980773926,4.74219989776611,4.74889993667603,4.75229978561401,4.7532000541687,4.75190019607544,4.7487998008728,4.74429988861084,4.73859977722168,4.73210000991821,2.0667689749867,7.21981696039252
+
+        2010-04-28,3.85210087552876,-3.74830353687986,-4.16389233026013,5.61254184745324,1.56089997291565,4.50619983673096,5.87319993972778,0.96289998292923,2.15560007095337,3.25110006332397,4.12080001831055,4.75890016555786,5.20130014419556,5.4918999671936,5.66970014572144,5.76579999923706,5.80359983444214,5.80000019073486,5.76739978790283,5.71460008621216,5.64799976348877,5.57219982147217,5.49069976806641,5.4060001373291,5.32000017166138,5.23420000076294,5.1496000289917,5.06699991226196,4.98699998855591,4.90999984741211,4.83640003204346,4.76630020141602,4.69980001449585,4.63700008392334,4.57779979705811,4.52229976654053,4.4702000617981,0.47409999370575,1.01409995555878,1.57650005817413,2.09489989280701,2.5453999042511,2.92459988594055,3.23850011825562,3.49589991569519,3.70619988441467,3.8775999546051,4.01739978790283,4.1314001083374,4.22440004348755,4.30030012130737,4.3621997833252,4.41260004043579,4.45359992980957,4.4867000579834,4.51340007781982,4.53480005264282,4.55170011520386,4.56489992141724,4.57509994506836,4.5826997756958,4.58820009231567,4.59189987182617,4.59420013427734,4.59530019760132,4.59539985656738,4.59469985961914,0.473800003528595,1.01489996910095,1.58319997787476,2.11389994621277,2.58270001411438,2.98469996452332,3.32369995117188,3.6068000793457,3.84200000762939,4.0366997718811,4.19740009307861,4.32969999313354,4.43839979171753,4.52720022201538,4.59950017929077,4.6577000617981,4.70429992675781,4.74090003967285,4.76910018920898,4.79020023345947,4.80530023574829,4.81540012359619,4.82119989395142,4.82329988479614,4.82240009307861,4.81899976730347,4.81339979171753,4.80600023269653,4.79720020294189,4.78719997406006,1.75825363396183,8.71539924542454
+
+        2010-04-29,4.33764196543546,-4.23578062657771,-4.69265469623588,4.700619327791,1.51670002937317,4.44960021972656,5.84340000152588,0.940400004386902,2.09349989891052,3.17670011520386,4.05639982223511,4.71299982070923,5.17180013656616,5.4717001914978,5.6508002281189,5.74139976501465,5.76940011978149,5.75390005111694,5.70949983596802,5.64650011062622,5.57229995727539,5.49219989776611,5.40990018844604,5.32800006866455,5.24819993972778,5.17150020599365,5.09880018234253,5.03049993515015,4.96670007705688,4.90749979019165,4.85279989242554,4.80259990692139,4.75649976730347,4.71439981460571,4.67609977722168,4.64130020141602,4.60970020294189,0.468300014734268,0.989300012588501,1.53670001029968,2.04789996147156,2.49720001220703,2.87849998474121,3.19549989700317,3.45580005645752,3.66810011863708,3.84050011634827,3.98020005226135,4.0935001373291,4.18529987335205,4.25969982147217,4.32000017166138,4.36899995803833,4.40880012512207,4.44099998474121,4.46710014343262,4.48829984664917,4.50530004501343,4.51910018920898,4.53009986877441,4.53889989852905,4.54580020904541,4.5511999130249,4.55539989471436,4.55870008468628,4.56099987030029,4.56279993057251,0.468100011348724,0.990100026130676,1.54299998283386,2.06609988212585,2.53340005874634,2.93740010261536,3.27970004081726,3.56599998474121,3.80329990386963,3.99900007247925,4.15950012207031,4.29069995880127,4.39750003814697,4.48409986495972,4.55399990081787,4.61009979248047,4.65469980239868,4.68989992141724,4.71719980239868,4.73810005187988,4.75360012054443,4.76480007171631,4.77220010757446,4.77670001983643,4.77869987487793,4.77880001068115,4.77710008621216,4.77419996261597,4.7701997756958,4.76539993286133,1.96584144110012,6.960229383086
+
+        2010-04-30,4.19087690270159,-4.01498884779513,-4.8567090666101,4.71440050341978,1.4423999786377,4.38329982757568,5.76259994506836,0.880999982357025,2.01419997215271,3.10419988632202,3.99060010910034,4.64830017089844,5.10430002212524,5.40000009536743,5.5753002166748,5.66359996795654,5.69040012359619,5.67519998550415,5.63170003890991,5.57009983062744,5.49739980697632,5.41860008239746,5.33720016479492,5.25559997558594,5.17560005187988,5.09829998016357,5.02449989318848,4.95450019836426,4.88880014419556,4.82730007171631,4.76999998092651,4.71700000762939,4.66809988021851,4.6230001449585,4.58169984817505,4.54390001296997,4.50930023193359,0.459800004959106,0.948199987411499,1.48420000076294,1.99179995059967,2.43969988822937,2.82019996643066,3.13619995117188,3.39549994468689,3.60669994354248,3.77810001373291,3.91709995269775,4.0297999382019,4.12120008468628,4.19530010223389,4.25549983978271,4.3043999671936,4.3439998626709,4.3762001991272,4.40220022201538,4.42320013046265,4.44010019302368,4.45359992980957,4.46439981460571,4.47279977798462,4.47940015792847,4.48449993133545,4.48829984664917,4.49109983444214,4.4931001663208,4.49429988861084,0.459500014781952,0.948899984359741,1.49010002613068,2.00920009613037,2.47490000724792,2.87770009040833,3.21860003471375,3.50329995155334,3.73909997940063,3.93330001831055,4.09259986877441,4.22279977798462,4.32889986038208,4.41499996185303,4.48460006713867,4.54040002822876,4.58489990234375,4.61990022659302,4.64709997177124,4.667799949646,4.68310022354126,4.6939001083374,4.70109987258911,4.70510005950928,4.70660018920898,4.70609998703003,4.70380020141602,4.70020008087158,4.69540023803711,4.68979978561401,1.86777990280188,7.3031502166471
+
+        2010-05-03,4.54730435378174,-4.43140513794161,-5.28315429742175,4.72229880583928,1.50510001182556,4.41279983520508,5.7613000869751,0.940699994564056,2.07139992713928,3.14330005645752,4.02059984207153,4.67679977416992,5.13269996643066,5.42519998550415,5.59280014038086,5.66919994354248,5.68190002441406,5.65189981460571,5.59499979019165,5.52229976654053,5.44199991226196,5.35939979553223,5.27820014953613,5.20050001144409,5.12790012359619,5.06090021133423,4.99980020523071,4.94469976425171,4.89529991149902,4.85120010375977,4.81220006942749,4.77769994735718,4.74730014801025,4.72069978713989,4.69729995727539,4.67700004577637,4.6592001914978,0.478399991989136,0.988600015640259,1.52690005302429,2.0320999622345,2.47769999504089,2.85640001296997,3.17109990119934,3.42869997024536,3.63770008087158,3.80640006065369,3.94219994544983,4.05130004882812,4.13910007476807,4.20970010757446,4.26660013198853,4.31260013580322,4.34980010986328,4.38000011444092,4.40460014343262,4.4246997833252,4.44110012054443,4.45459985733032,4.46570014953613,4.47489976882935,4.48260021209717,4.48890018463135,4.49429988861084,4.4987998008728,4.50260019302368,4.50579977035522,0.478100001811981,0.989300012588501,1.53299999237061,2.04979991912842,2.51320004463196,2.91429996490479,3.25379991531372,3.53679990768433,3.77020001411438,3.96119999885559,4.11649990081787,4.24219989776611,4.34359979629517,4.42490005493164,4.48999977111816,4.54180002212524,4.58279991149902,4.61499977111816,4.64029979705811,4.6596999168396,4.67460012435913,4.68569993972778,4.6939001083374,4.69960021972656,4.70340013504028,4.70559978485107,4.70669984817505,4.70679998397827,4.70609998703003,4.70480012893677,2.12182780547427,5.52051542601105
+
+        2010-05-04,4.45615476456267,-4.30650184256478,-5.58248778218356,4.85622880955018,1.42270004749298,4.30719995498657,5.65059995651245,0.879800021648407,1.97500002384186,3.0378999710083,3.91580009460449,4.57469987869263,5.03219985961914,5.32439994812012,5.48999977111816,5.56339979171753,5.57250022888184,5.53889989852905,5.47870016098022,5.4032998085022,5.32089996337891,5.23689985275269,5.1547999382019,5.0770001411438,5.00470018386841,4.93849992752075,4.87860012054443,4.82480001449585,4.77689981460571,4.73460006713867,4.69719982147217,4.66450023651123,4.63590002059937,4.61089992523193,4.58920001983643,4.57040023803711,4.55420017242432,0.457899987697601,0.9375,1.45910000801086,1.95560002326965,2.39660000801086,2.77290010452271,3.08610010147095,3.34260010719299,3.55060005187988,3.71830010414124,3.8529999256134,3.96099996566772,4.04769992828369,4.11730003356934,4.17320013046265,4.21820020675659,4.25460004806519,4.28410005569458,4.30800008773804,4.3274998664856,4.34340000152588,4.35650014877319,4.36719989776611,4.3762001991272,4.38360023498535,4.38969993591309,4.39489984512329,4.39930009841919,4.40299987792969,4.40619993209839,0.457599997520447,0.938099980354309,1.4646999835968,1.97230005264282,2.43050003051758,2.82850003242493,3.16589999198914,3.44720005989075,3.67899990081787,3.86829996109009,4.02199983596802,4.14599990844727,4.24569988250732,4.32550001144409,4.38899993896484,4.43940019607544,4.47919988632202,4.51039981842041,4.53459978103638,4.55329990386963,4.56750011444092,4.57810020446777,4.58580017089844,4.59119987487793,4.59469985961914,4.59689998626709,4.59779977798462,4.59789991378784,4.59730005264282,4.59609985351562,2.12976144645605,5.32820824394007
+
+        2010-05-05,4.41659326888928,-4.27098334555507,-7.88808566300932,7.7105431257336,1.33990001678467,4.25159978866577,5.69029998779297,0.820200026035309,1.87639999389648,2.93849992752075,3.84310007095337,4.5391001701355,5.03159999847412,5.34950017929077,5.52890014648438,5.60470008850098,5.60710000991821,5.5605001449585,5.48339986801147,5.38990020751953,5.28950023651123,5.18889999389648,5.09259986877441,5.00299978256226,4.92150020599365,4.84859991073608,4.78429985046387,4.72809982299805,4.67950010299683,4.63759994506836,4.60190010070801,4.57159996032715,4.54589986801147,4.52419996261597,4.50600004196167,4.49069976806641,4.47800016403198,0.427300006151199,0.881200015544891,1.38789999485016,1.88069999217987,2.32610011100769,2.71110010147095,3.03419995307922,3.30010008811951,3.51600003242493,3.68959999084473,3.82829999923706,3.93869996070862,4.02640008926392,4.09579992294312,4.15089988708496,4.19460010528564,4.22919988632202,4.25680017471313,4.27880001068115,4.29650020599365,4.31059980392456,4.3221001625061,4.33129978179932,4.33890008926392,4.3452000617981,4.35029983520508,4.35459995269775,4.35830020904541,4.36129999160767,4.36399984359741,0.427100002765656,0.881699979305267,1.39320003986359,1.8967000246048,2.3591001033783,2.76620006561279,3.11439990997314,3.40619993209839,3.64709997177124,3.84349989891052,4.0019998550415,4.12879991531372,4.22949981689453,4.3088002204895,4.37080001831055,4.41890001296997,4.45590019226074,4.48400020599365,4.50500011444092,4.52059984207153,4.53179979324341,4.53950023651123,4.54470014572144,4.54780006408691,4.54930019378662,4.5496997833252,4.54909992218018,4.54790019989014,4.54619979858398,4.54409980773926,2.48602241542941,4.45745802716688
+
+        2010-05-06,4.25670955228629,-4.08957166308018,-55012.0358922626,55012.4585310682,1.1706999540329,4.07929992675781,5.49149990081787,0.68529999256134,1.68680000305176,2.74589991569519,3.66599988937378,4.37790012359619,4.87809991836548,5.19369983673096,5.36199998855591,5.42089986801147,5.40360021591187,5.3371000289917,5.24200010299683,5.13329982757568,5.02159976959229,4.91370010375977,4.81360006332397,4.72349977493286,4.64429998397827,4.57590007781982,4.51760005950928,4.46859979629517,4.4278998374939,4.39419984817505,4.36670017242432,4.34429979324341,4.32620000839233,4.31169986724854,4.30000019073486,4.29069995880127,4.28340005874634,0.359600007534027,0.763199985027313,1.24530005455017,1.72839999198914,2.17170000076294,2.55749988555908,2.88170003890991,3.14790010452271,3.36279988288879,3.53410005569458,3.66969990730286,3.77629995346069,3.85980010032654,3.92499995231628,3.9760000705719,4.01590013504028,4.04710006713867,4.07170009613037,4.09110021591187,4.10650014877319,4.11880016326904,4.1286997795105,4.13689994812012,4.14349985122681,4.14909982681274,4.15380001068115,4.15780019760132,4.16130018234253,4.16429996490479,4.16699981689453,0.359400004148483,0.763700008392334,1.24989998340607,1.74290001392365,2.20230007171631,2.60940003395081,2.95799994468689,3.24930000305176,3.48819994926453,3.6810998916626,3.83500003814697,3.9563000202179,4.05109977722168,4.12440013885498,4.1806001663208,4.22319984436035,4.25519990921021,4.27899980545044,4.29640007019043,4.30889987945557,4.31759977340698,4.32350015640259,4.32730007171631,4.32950019836426,4.33050012588501,4.3306999206543,4.3302001953125,4.32940006256104,4.32819986343384,4.32679986953735,3.16236046321164,3.16261139776028
+
+        2010-05-07,4.37357723977499,-4.16314105993112,-18193.9544510794,18194.4079562013,1.23580002784729,4.09259986877441,5.57100009918213,0.757099986076355,1.74109995365143,2.77629995346069,3.68140006065369,4.39039993286133,4.89790010452271,5.2273998260498,5.41300010681152,5.4899001121521,5.48929977416992,5.43730020523071,5.35400009155273,5.25449991226196,5.14940023422241,5.04589986801147,4.94829988479614,4.85939979553223,4.78030014038086,4.71129989624023,4.65189981460571,4.60139989852905,4.55910015106201,4.52379989624023,4.49469995498657,4.47079992294312,4.45130014419556,4.4355001449585,4.42269992828369,4.41249990463257,4.40430021286011,0.423700004816055,0.827700018882751,1.30239999294281,1.77680003643036,2.21320009231567,2.59479999542236,2.91750001907349,3.18420004844666,3.40109992027283,3.57540011405945,3.71449995040894,3.82470011711121,3.91190004348755,3.98060011863708,4.03490018844604,4.07770013809204,4.11159992218018,4.13859987258911,4.16009998321533,4.1774001121521,4.19140005111694,4.20289993286133,4.21229982376099,4.22009992599487,4.22679996490479,4.23239994049072,4.2371997833252,4.24139976501465,4.2451000213623,4.24840021133423,0.423400014638901,0.828100025653839,1.30680000782013,1.791100025177,2.24349999427795,2.64630007743835,2.99340009689331,3.28550004959106,3.52710008621216,3.72379994392395,3.88229990005493,4.00850009918213,4.10830020904541,4.18639993667603,4.24709987640381,4.29400014877319,4.32980012893677,4.35699987411499,4.37739992141724,4.39260005950928,4.40369987487793,4.4116997718811,4.4173002243042,4.42110013961792,4.42360019683838,4.42500019073486,4.42570018768311,4.42579984664917,4.42549991607666,4.42490005493164,3.23938408615773,3.24013608204996
+
+        2010-05-10,4.67928855262902,-4.45988257385052,-49613.3301672875,49613.1042256972,1.30910003185272,4.24599981307983,5.65640020370483,0.801800012588501,1.84109997749329,2.91409993171692,3.83299994468689,4.53700017929077,5.02909994125366,5.34019994735718,5.50969982147217,5.57560014724731,5.5706000328064,5.52040004730225,5.44449996948242,5.3568000793457,5.2664999961853,5.17959976196289,5.09959983825684,5.0282998085022,4.96619987487793,4.91309976577759,4.86840009689331,4.83120012283325,4.80060005187988,4.77570009231567,4.75549983978271,4.73929977416992,4.72639989852905,4.71610021591187,4.70790004730225,4.70149993896484,4.69649982452393,0.446000009775162,0.875299990177155,1.37390005588531,1.86609995365143,2.31340003013611,2.70009994506836,3.0239999294281,3.28949999809265,3.50419998168945,3.6761999130249,3.81319999694824,3.92219996452332,4.00880002975464,4.07779979705811,4.1331000328064,4.17749977111816,4.21350002288818,4.24289989471436,4.26719999313354,4.28739976882935,4.3043999671936,4.3189001083374,4.33139991760254,4.34219980239868,4.35179996490479,4.36019992828369,4.36780023574829,4.37449979782104,4.38070011138916,4.3863000869751,0.445699989795685,0.875699996948242,1.37890005111694,1.88170003890991,2.34599995613098,2.75500011444092,3.10400009155273,3.39540004730225,3.63479995727539,3.82909989356995,3.98539996147156,4.11030006408691,4.20959997177124,4.28830003738403,4.35059976577759,4.39979982376099,4.43889999389648,4.46979999542236,4.49450016021729,4.51429986953735,4.53030014038086,4.54320001602173,4.55380010604858,4.56269979476929,4.57000017166138,4.57630014419556,4.58160018920898,4.58629989624023,4.59040021896362,4.5939998626709,3.04087345272764,3.04111038822718
+
+        2010-05-11,4.72539177268126,-4.49041233721174,-24473.6563278785,24473.1903929123,1.27849996089935,4.24609994888306,5.6774001121521,0.774500012397766,1.81149995326996,2.89580011367798,3.82769989967346,4.54209995269775,5.04120016098022,5.35650014877319,5.52839994430542,5.59560012817383,5.59149980545044,5.54220008850098,5.46740007400513,5.38089990615845,5.29220008850098,5.20699977874756,5.12890005111694,5.05940008163452,4.99910020828247,4.94780015945435,4.90469980239868,4.86889982223511,4.83970022201538,4.81589984893799,4.79670000076294,4.78130006790161,4.76910018920898,4.75939989089966,4.75180006027222,4.74580001831055,4.74109983444214,0.435099989175797,0.854600012302399,1.35199999809265,1.84679996967316,2.29780006408691,2.68840003013611,3.01559996604919,3.28399991989136,3.50090003013611,3.67479991912842,3.81340003013611,3.92370009422302,4.01149988174438,4.08160018920898,4.1378002166748,4.18310022354126,4.21999979019165,4.25029993057251,4.27540016174316,4.29640007019043,4.31419992446899,4.32940006256104,4.34250020980835,4.35400009155273,4.36409997940063,4.37309980392456,4.38119983673096,4.38850021362305,4.39510011672974,4.40110015869141,0.434700012207031,0.855000019073486,1.35689997673035,1.86230003833771,2.33060002326965,2.7435998916626,3.09629988670349,3.39079999923706,3.63289999961853,3.82940006256104,3.98760008811951,4.11420011520386,4.21500015258789,4.29510021209717,4.35869979858398,4.4092001914978,4.44950008392334,4.48159980773926,4.50750017166138,4.52839994430542,4.54540014266968,4.55940008163452,4.57110023498535,4.58090019226074,4.58920001983643,4.59630012512207,4.60249996185303,4.60799980163574,4.61289978027344,4.61719989776611,3.0059845111642,3.00646307431269
+
+        2010-05-12,4.82535178453367,-4.60457127587061,-38512.7198691238,38512.1852185422,1.31819999217987,4.28189992904663,5.71670007705688,0.805499970912933,1.85570001602173,2.93910002708435,3.86540007591248,4.57460021972656,5.07079982757568,5.38590002059937,5.55989980697632,5.63129997253418,5.63250017166138,5.58920001983643,5.52069997787476,5.44029998779297,5.35739994049072,5.27750015258789,5.20410013198853,5.13880014419556,5.08209991455078,5.03380012512207,4.99329996109009,4.95979976654053,4.93230009078979,4.90990018844604,4.89190006256104,4.87750005722046,4.86609983444214,4.85699987411499,4.84989976882935,4.84429979324341,4.84000015258789,0.447200000286102,0.880400002002716,1.38390004634857,1.88059997558594,2.33159995079041,2.72149991989136,3.04800009727478,3.31590008735657,3.5327000617981,3.70689988136292,3.84619998931885,3.95740008354187,4.04629993438721,4.11759996414185,4.17509984970093,4.22189998626709,4.2600998878479,4.29169988632202,4.31809997558594,4.3403000831604,4.35930013656616,4.37559986114502,4.38980007171631,4.40220022201538,4.41330003738403,4.42309999465942,4.43200016021729,4.44000005722046,4.44729995727539,4.45389986038208,0.446900010108948,0.880800008773804,1.3889000415802,1.89649999141693,2.3649001121521,2.77729988098145,3.12940001487732,3.4235999584198,3.66569995880127,3.86279988288879,4.02199983596802,4.14979982376099,4.25220012664795,4.33409976959229,4.3996000289917,4.45219993591309,4.49450016021729,4.52860021591187,4.55649995803833,4.57929992675781,4.59819984436035,4.61399984359741,4.62729978561401,4.63870000839233,4.64849996566772,4.65710020065308,4.66470003128052,4.67140007019043,4.67749977111816,4.68300008773804,2.99571770111704,2.99600794434045
+
+        2010-05-13,4.78393678023397,-4.53842356621472,-8.77328257883637,7.03467438892335,1.28900003433228,4.2600998878479,5.67010021209717,0.776300013065338,1.83029997348785,2.92149996757507,3.84730005264282,4.5492000579834,5.03620004653931,5.34369993209839,5.51370000839233,5.58470010757446,5.58869981765747,5.55030012130737,5.48750019073486,5.41309976577759,5.33540010452271,5.25990009307861,5.18959999084473,5.12629985809326,5.07040023803711,5.02199983596802,4.98059988021851,4.9456000328064,4.91620016098022,4.89179992675781,4.87160015106201,4.85489988327026,4.84130001068115,4.8302001953125,4.82119989395142,4.81379985809326,4.80789995193481,0.435900002717972,0.860199987888336,1.36349999904633,1.86119997501373,2.3118999004364,2.70029997825623,3.02480006217957,3.29060006141663,3.50570011138916,3.67860007286072,3.81710004806519,3.92810010910034,4.01709985733032,4.08879995346069,4.14690017700195,4.19420003890991,4.23309993743896,4.26529979705811,4.29220008850098,4.31489992141724,4.33419990539551,4.35080003738403,4.36520004272461,4.37779998779297,4.38889980316162,4.39879989624023,4.4077000617981,4.41559982299805,4.42290019989014,4.4293999671936,0.435600012540817,0.860700011253357,1.36849999427795,1.87689995765686,2.34500002861023,2.75570011138916,3.105299949646,3.3970000743866,3.63689994812012,3.83229994773865,3.99049997329712,4.11800003051758,4.22049999237061,4.3028998374939,4.36920022964478,4.42259979248047,4.46589994430542,4.50099992752075,4.52960014343262,4.55319976806641,4.57270002365112,4.58890008926392,4.60260009765625,4.61420011520386,4.62419986724854,4.63280010223389,4.64029979705811,4.64690017700195,4.6528000831604,4.65810012817383,2.33165250481344,3.89043630501957
+
+        2010-05-14,4.56226988035795,-4.28744126663913,-281.79466136596,281.243590316237,1.16890001296997,4.12319993972778,5.59259986877441,0.693400025367737,1.68330001831055,2.75920009613037,3.70009994506836,4.42899990081787,4.94180011749268,5.26730012893677,5.44479990005493,5.51370000839233,5.50790023803711,5.45440006256104,5.37370014190674,5.28049993515015,5.18459987640381,5.09240007400513,5.00759983062744,4.93190002441406,4.86600017547607,4.80970001220703,4.76230001449585,4.72289991378784,4.69049978256226,4.6641001701355,4.64279985427856,4.62559986114502,4.61189985275269,4.60099983215332,4.59240007400513,4.58570003509521,4.58039999008179,0.406300008296967,0.785799980163574,1.26180005073547,1.74670004844666,2.19460010528564,2.58550000190735,2.91470003128052,3.18549990653992,3.40470004081726,3.58030009269714,3.72009992599487,3.83100008964539,3.91899991035461,3.98880004882812,4.04449987411499,4.0890998840332,4.125,4.15430021286011,4.17819976806641,4.19810009002686,4.21479988098145,4.22889995574951,4.24090003967285,4.25139999389648,4.26049995422363,4.26859998703003,4.27570009231567,4.28219985961914,4.28800010681152,4.29330015182495,0.40599998831749,0.786099970340729,1.26610004901886,1.7610000371933,2.2253999710083,2.6382999420166,2.99259996414185,3.28940010070801,3.53349995613098,3.73169994354248,3.89109992980957,4.01809978485107,4.11880016326904,4.19840002059937,4.26100015640259,4.31029987335205,4.34899997711182,4.37949991226196,4.40360021591187,4.42269992828369,4.43790006637573,4.45009994506836,4.46000003814697,4.46799993515015,4.47459983825684,4.48019981384277,4.48489999771118,4.48880004882812,4.49230003356934,4.49529981613159,3.01149540099957,3.05640570585242
+
+        2010-05-17,4.55571245224028,-4.29247621635064,-13.0286322890743,12.0398179582339,1.20260000228882,4.16750001907349,5.63749980926514,0.717000007629395,1.72430002689362,2.80509996414185,3.74489998817444,4.47100019454956,4.98169994354248,5.30679988861084,5.48540019989014,5.55630016326904,5.55280017852783,5.50139999389648,5.42199993133545,5.32919979095459,5.23280000686646,5.13910007476807,5.05189990997314,4.97319984436035,4.90390014648438,4.84380006790161,4.79260015487671,4.74930000305176,4.71320009231567,4.68319988250732,4.65859985351562,4.63840007781982,4.62190008163452,4.60860013961792,4.59789991378784,4.58930015563965,4.58230018615723,0.41389998793602,0.806400001049042,1.29009997844696,1.77900004386902,2.22880005836487,2.62039995193481,2.95000004768372,3.22090005874634,3.44039988517761,3.61640000343323,3.75659990310669,3.86809992790222,3.95650005340576,4.02670001983643,4.0826997756958,4.12750005722046,4.16349983215332,4.19269990921021,4.21649980545044,4.23610019683838,4.25239992141724,4.26609992980957,4.2778000831604,4.28770017623901,4.29640007019043,4.30389976501465,4.31059980392456,4.31650018692017,4.32180023193359,4.32660007476807,0.413599997758865,0.806699991226196,1.29460000991821,1.79379999637604,2.26029992103577,2.67409992218018,3.02900004386902,3.32620000839233,3.57089996337891,3.76979994773865,3.92980003356934,4.0576000213623,4.15899991989136,4.23920011520386,4.30229997634888,4.35179996490479,4.39060020446777,4.4210000038147,4.44479990005493,4.46339988708496,4.47809982299805,4.48950004577637,4.49860000610352,4.50570011138916,4.51140022277832,4.51599979400635,4.519700050354,4.5226001739502,4.52510023117065,4.52710008621216,2.59902578006144,3.67710586548679
+
+        2010-05-18,4.44658882569027,-4.13133090506094,-8.62896708128075,6.95161482596865,1.11530005931854,4.05919981002808,5.51800012588501,0.647700011730194,1.62730002403259,2.70420002937317,3.64120006561279,4.36199998855591,4.86700010299683,5.18779993057251,5.36520004272461,5.43800020217896,5.43889999389648,5.39349985122681,5.32100009918213,5.23479986190796,5.14429998397827,5.05550003051758,4.97200012207031,4.89580011367798,4.82770013809204,4.76789999008179,4.71610021591187,4.67159986495972,4.63369989395142,4.6016001701355,4.57469987869263,4.55210018157959,4.53340005874634,4.51779985427856,4.5048999786377,4.49429988861084,4.4854998588562,0.392300009727478,0.75220000743866,1.22109997272491,1.70239996910095,2.14709997177124,2.53480005264282,2.86100006103516,3.12940001487732,3.34710001945496,3.52189993858337,3.66160011291504,3.77300000190735,3.86179995536804,3.9326000213623,3.9893000125885,4.03490018844604,4.07170009613037,4.10169982910156,4.12610006332397,4.14629983901978,4.16309976577759,4.17719984054565,4.18909978866577,4.19929981231689,4.20809984207153,4.21570014953613,4.22240018844604,4.22830009460449,4.23360013961792,4.23829984664917,0.391999989748001,0.752399981021881,1.22529995441437,1.71619999408722,2.17700004577637,2.58610010147095,2.93680000305176,3.23060011863708,3.47259998321533,3.66969990730286,3.82870006561279,3.95619988441467,4.05789995193481,4.13880014419556,4.20279979705811,4.25349998474121,4.29349994659424,4.32499980926514,4.34989976882935,4.36940002441406,4.38490009307861,4.39699983596802,4.40659999847412,4.4141001701355,4.42010021209717,4.42479991912842,4.42850017547607,4.43149995803833,4.4338002204895,4.43569993972778,2.29839322163111,4.1986607420461
+
+        2010-05-19,4.24458991558285,-3.94958902616157,-6.22144456508453,4.83712346794703,1.1632000207901,4.03429985046387,5.47380018234253,0.686500012874603,1.6764999628067,2.73049998283386,3.63289999961853,4.32280015945435,4.80800008773804,5.12190008163452,5.30319976806641,5.38749980926514,5.40380001068115,5.37470006942749,5.31699991226196,5.24270009994507,5.16020011901855,5.0753002166748,4.99179983139038,4.91209983825684,4.83750009536743,4.76879978179932,4.70629978179932,4.64979982376099,4.59929990768433,4.55429983139038,4.51429986953735,4.47910022735596,4.44810009002686,4.42089986801147,4.39709997177124,4.37639999389648,4.35830020904541,0.405600011348724,0.782599985599518,1.25450003147125,1.72969996929169,2.16449999809265,2.54169988632202,2.8591001033783,3.12080001831055,3.33419990539551,3.50679993629456,3.64599990844727,3.75780010223389,3.8478000164032,3.92009997367859,3.97830009460449,4.02530002593994,4.06319999694824,4.0939998626709,4.11889982223511,4.13920021057129,4.15579986572266,4.1693000793457,4.18039989471436,4.18959999084473,4.19719982147217,4.20340013504028,4.20860004425049,4.21299982070923,4.21659994125366,4.21969985961914,0.405299991369247,0.782899975776672,1.25870001316071,1.74370002746582,2.19409990310669,2.59200000762939,2.93280005455017,3.21889996528625,3.45589995384216,3.65039992332458,3.80870008468628,3.93700003623962,4.04029989242554,4.12330007553101,4.18959999084473,4.24230003356934,4.28410005569458,4.31689977645874,4.34240007400513,4.3621997833252,4.37720012664795,4.38840007781982,4.39659976959229,4.40229988098145,4.40609979629517,4.40829992294312,4.4092001914978,4.4092001914978,4.40840005874634,4.40700006484985,2.06847616120462,5.51034178235467
+
+        2010-05-20,4.26353917437585,-3.96580569554269,-7.47309809444492,6.0723978162466,1.09790003299713,3.88879990577698,5.36079978942871,0.65310001373291,1.58200001716614,2.59820008277893,3.48889994621277,4.18319988250732,4.67889976501465,5.00299978256226,5.19099998474121,5.2778000831604,5.29300022125244,5.26060009002686,5.19859981536865,5.12020015716553,5.03459978103638,4.94810009002686,4.86479997634888,4.78700017929077,4.71589994430542,4.65220022201538,4.59579992294312,4.54629993438721,4.50330018997192,4.46630001068115,4.43440008163452,4.40719985961914,4.38409996032715,4.36450004577637,4.34800004959106,4.33400011062622,4.32229995727539,0.396699994802475,0.745700001716614,1.19169998168945,1.64859998226166,2.07229995727539,2.44379997253418,2.75869989395142,3.01979994773865,3.23309993743896,3.40580010414124,3.54480004310608,3.65630006790161,3.74569988250732,3.81730008125305,3.87479996681213,3.92109990119934,3.95849990844727,3.98880004882812,4.01350021362305,4.03380012512207,4.05049991607666,4.06430006027222,4.0757999420166,4.08559989929199,4.09380006790161,4.10090017318726,4.10699987411499,4.1121997833252,4.1168999671936,4.12090015411377,0.39640000462532,0.745999991893768,1.19550001621246,1.66129994392395,2.09960007667542,2.49079990386963,2.8283998966217,3.11319994926453,3.34969997406006,3.5436999797821,3.70160007476807,3.82909989356995,3.93149995803833,4.0132999420166,4.07849979400635,4.13030004501343,4.17110013961792,4.20329999923706,4.228600025177,4.24840021133423,4.26370000839233,4.27549982070923,4.28459978103638,4.29150009155273,4.29670000076294,4.30049991607666,4.30319976806641,4.30509996414185,4.30630016326904,4.30700016021729,2.30585194704946,4.61006275096679
+
+        2010-05-21,4.24495963009027,-3.97439782223856,-9.77600322624304,8.86695342816729,1.11640000343323,3.81920003890991,5.29470014572144,0.682299971580505,1.583899974823,2.56240010261536,3.4274001121521,4.11009979248047,4.60379981994629,4.9306001663208,5.12260007858276,5.21239995956421,5.22930002212524,5.1971001625061,5.13409996032715,5.05420017242432,4.96700000762939,4.87930011749268,4.79519987106323,4.71740007400513,4.64709997177124,4.58470010757446,4.53020000457764,4.48320007324219,4.44299983978271,4.40889978408813,4.38019990921021,4.35610008239746,4.33610010147095,4.31949996948242,4.30579996109009,4.29449987411499,4.28520011901855,0.409999996423721,0.761600017547607,1.19659996032715,1.64020001888275,2.05259990692139,2.41599988937378,2.72530007362366,2.98270010948181,3.19359993934631,3.36459994316101,3.50239992141724,3.61279988288879,3.70129990577698,3.7720000743866,3.82870006561279,3.87420010566711,3.91079998016357,3.94050002098083,3.96460008621216,3.98440003395081,4.00080013275146,4.01440000534058,4.0258002281189,4.03539991378784,4.04370021820068,4.05079984664917,4.05700016021729,4.06239986419678,4.06720018386841,4.07149982452393,0.409700006246567,0.761799991130829,1.20029997825623,1.65230000019073,2.07879996299744,2.46099996566772,2.79229998588562,3.07279992103577,3.30640006065369,3.49830007553101,3.65450000762939,3.78060007095337,3.88170003890991,3.96239995956421,4.02640008926392,4.07709980010986,4.11700010299683,4.14830017089844,4.17290019989014,4.19210004806519,4.20709991455078,4.21869993209839,4.22770023345947,4.23460006713867,4.2399001121521,4.24399995803833,4.24709987640381,4.24940013885498,4.2512001991272,4.25250005722046,2.59691449638297,4.07373257245494
+
+        2010-05-24,4.10437752086635,-3.80586958604549,-5.88160360957343,4.71080355795395,1.13039994239807,3.86100006103516,5.32779979705811,0.682600021362305,1.61259996891022,2.60920000076294,3.47350001335144,4.14510011672974,4.6269998550415,4.94740009307861,5.14050006866455,5.23850011825562,5.26849985122681,5.25180006027222,5.20450019836426,5.13850021362305,5.06230020523071,4.9818000793457,4.90110015869141,4.82270002365112,4.74830007553101,4.67889976501465,4.61499977111816,4.55660009384155,4.50379991531372,4.45620012283325,4.41359996795654,4.37569999694824,4.34189987182617,4.31199979782104,4.28560018539429,4.26240015029907,4.24200010299683,0.41389998793602,0.770500004291534,1.21549999713898,1.66600000858307,2.08109998703003,2.44429993629456,2.75219988822937,3.00830006599426,3.21860003471375,3.39010000228882,3.52920007705688,3.64190006256104,3.7328999042511,3.80649995803833,3.86610007286072,3.91429996490479,3.9533998966217,3.98519992828369,4.01100015640259,4.03200006484985,4.04909992218018,4.06309986114502,4.07460021972656,4.08400011062622,4.09170007705688,4.09800004959106,4.10319995880127,4.10760021209717,4.11110019683838,4.11409997940063,0.413500010967255,0.770699977874756,1.21930003166199,1.67859995365143,2.10800004005432,2.49020004272461,2.8199999332428,3.09920001029968,3.332200050354,3.52480006217957,3.68280005455017,3.81180000305176,3.91639995574951,4.00110006332397,4.06909990310669,4.12360000610352,4.16709995269775,4.20139980316162,4.22830009460449,4.24919986724854,4.26520013809204,4.27729988098145,4.28609991073608,4.29220008850098,4.29629993438721,4.29869985580444,4.29979991912842,4.2996997833252,4.29879999160767,4.29729986190796,2.12227132309355,5.79459381288198
+
+        2010-05-25,4.14661118685712,-3.94751577622796,-7.04548118176529,6.73665316969985,1.18099999427795,3.74729990959167,5.27510023117065,0.746599972248077,1.63460004329681,2.55780005455017,3.37290000915527,4.02689981460571,4.51410007476807,4.85139989852905,5.06440019607544,5.18020009994507,5.22329998016357,5.21460008621216,5.17089986801147,5.10500001907349,5.02680015563965,4.94320011138916,4.85909986495972,4.7778000831604,4.70130014419556,4.63089990615845,4.56699991226196,4.50979995727539,4.45900011062622,4.41440010070801,4.37540006637573,4.34159994125366,4.31230020523071,4.28719997406006,4.26560020446777,4.24709987640381,4.23140001296997,0.425900012254715,0.801599979400635,1.2311999797821,1.65880000591278,2.05419993400574,2.40380001068115,2.7039999961853,2.95650005340576,3.16599988937378,3.33809995651245,3.47849988937378,3.59249997138977,3.68479990959167,3.75939989089966,3.81970000267029,3.86829996109009,3.9077000617981,3.93950009346008,3.96539998054504,3.98639988899231,4.00360012054443,4.01760005950928,4.02920007705688,4.03870010375977,4.04670000076294,4.05329990386963,4.05889987945557,4.06360006332397,4.06759977340698,4.07110023498535,0.425599992275238,0.801900029182434,1.23489999771118,1.67060005664825,2.07929992675781,2.44670009613037,2.76780009269714,3.04270005226135,3.2746000289917,3.46779990196228,3.62730002403259,3.75799989700317,3.86420011520386,3.95009994506836,4.01910018920898,4.07420015335083,4.11800003051758,4.15250015258789,4.17950010299683,4.20039987564087,4.21649980545044,4.22870016098022,4.23769998550415,4.24420022964478,4.2487998008728,4.25180006027222,4.25349998474121,4.25430011749268,4.25439977645874,4.25390005111694,2.63532880491932,4.84943630126135
+
+        2010-05-26,3.84233591905016,-3.63336578106692,-4.61506671750395,4.65202331235101,1.23239994049072,3.79870009422302,5.26170015335083,0.777899980545044,1.70270001888275,2.63599991798401,3.43630003929138,4.06349992752075,4.52390003204346,4.84189987182617,5.04610013961792,5.16309976577759,5.21549987792969,5.22139978408813,5.19469976425171,5.14599990844727,5.08300018310547,5.01160001754761,4.93580007553101,4.85860013961792,4.78210020065308,4.7076997756958,4.6363000869751,4.56860017776489,4.50479984283447,4.44530010223389,4.38990020751953,4.33869981765747,4.29150009155273,4.24809980392456,4.20849990844727,4.17220020294189,4.13920021057129,0.441199988126755,0.834800004959106,1.27830004692078,1.7117999792099,2.10640001296997,2.45110011100769,2.74480009078979,2.9909999370575,3.19539999961853,3.36389994621277,3.50230002403259,3.61570000648499,3.70849990844727,3.78439998626709,3.84640002250671,3.8970000743866,3.93819999694824,3.97180008888245,3.99920010566711,4.021399974823,4.03929996490479,4.05380010604858,4.06529998779297,4.07450008392334,4.08179998397827,4.08739995956421,4.09170007705688,4.09499979019165,4.09730005264282,4.09889984130859,0.4408999979496,0.835099995136261,1.28229999542236,1.72420001029968,2.13229990005493,2.49469995498657,2.80879998207092,3.07680010795593,3.30279994010925,3.4918999671936,3.64910006523132,3.77920007705688,3.8863000869751,3.97410011291504,4.04570007324219,4.10370016098022,4.15040016174316,4.18760013580322,4.21689987182617,4.23969984054565,4.2568998336792,4.26959991455078,4.27860021591187,4.28429985046387,4.28749990463257,4.28859996795654,4.2878999710083,4.28569984436035,4.28240013122559,4.27820014953613,2.14023334826893,7.17282521981071
+
+        2010-05-27,3.96271433935018,-3.75401308222252,-4.58728242807472,4.52276173678655,1.31299996376038,3.98860001564026,5.41480016708374,0.824100017547607,1.81529998779297,2.79579997062683,3.61910009384155,4.2512001991272,4.70609998703003,5.01420021057129,5.20779991149902,5.31580018997192,5.36149978637695,5.36299991607666,5.33400011062622,5.28459978103638,5.22209978103638,5.15189981460571,5.07760000228882,5.0019998550415,4.92700004577637,4.85400009155273,4.78369998931885,4.71670007705688,4.65350008010864,4.59409999847412,4.53870010375977,4.4871997833252,4.43940019607544,4.39540004730225,4.35489988327026,4.31769990921021,4.28369998931885,0.459199994802475,0.883800029754639,1.35660004615784,1.81270003318787,2.2228000164032,2.57730007171631,2.87649989128113,3.12540006637573,3.33080005645752,3.4993999004364,3.63750004768372,3.75040006637573,3.84270000457764,3.91820001602173,3.97989988327026,4.03030014038086,4.07149982452393,4.10510015487671,4.13259983062744,4.15490007400513,4.1729998588562,4.18769979476929,4.19950008392334,4.208899974823,4.21640014648438,4.2221999168396,4.22669982910156,4.23019981384277,4.23269987106323,4.23439979553223,0.458799988031387,0.884199976921082,1.3610999584198,1.82659995555878,2.25149989128113,2.62490010261536,2.94580006599426,3.21749997138977,3.44530010223389,3.6350998878479,3.79239988327026,3.92219996452332,4.02899980545044,4.11649990081787,4.18790006637573,4.24590015411377,4.29260015487671,4.32989978790283,4.35939979553223,4.38229990005493,4.39979982376099,4.41279983520508,4.42199993133545,4.42799997329712,4.43139982223511,4.4326000213623,4.43200016021729,4.42999982833862,4.42670011520386,4.4225001335144,2.01415522256129,7.42158120388962
+
+        2010-05-28,3.42102297172105,-3.06109456318434,-4.88953753469241,5.57167046225582,1.15779995918274,3.98320007324219,5.41890001296997,0.673600018024445,1.67929995059967,2.72819995880127,3.60080003738403,4.25530004501343,4.7153000831604,5.02129983901978,5.21199989318848,5.31909990310669,5.36639976501465,5.3713002204895,5.34639978408813,5.30060005187988,5.24030017852783,5.17019987106323,5.09369993209839,5.0132999420166,4.93100023269653,4.84810018539429,4.76590013504028,4.68520021438599,4.60650014877319,4.53039979934692,4.457200050354,4.38710021972656,4.32030010223389,4.2568998336792,4.19689989089966,4.14029979705811,4.08699989318848,0.412999987602234,0.783699989318848,1.25619995594025,1.72720003128052,2.15289998054504,2.51959991455078,2.82750010490417,3.08249998092651,3.29239988327026,3.46449995040894,3.60560011863708,3.72119998931885,3.81599998474121,3.89369988441467,3.95740008354187,4.00950002670288,4.05200004577637,4.08659982681274,4.11460018157959,4.13710021972656,4.15500020980835,4.16909980773926,4.17999982833862,4.18819999694824,4.19420003890991,4.19829988479614,4.2007999420166,4.20209980010986,4.20219993591309,4.20149993896484,0.412699997425079,0.783900022506714,1.26040005683899,1.74090003967285,2.18190002441406,2.56820011138916,2.89840006828308,3.17670011520386,3.40939998626709,3.60319995880127,3.76399993896484,3.89709997177124,4.0068998336792,4.0971999168396,4.17110013961792,4.23120021820068,4.27960014343262,4.31809997558594,4.34819984436035,4.37109994888306,4.38800001144409,4.39970016479492,4.40700006484985,4.41060018539429,4.41109991073608,4.40880012512207,4.40439987182617,4.39799976348877,4.39010000228882,4.38089990615845,1.71654350281607,9.02020408672797
+
+        2010-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-06-01,3.67684181380704,-3.32545584056644,-5.10567112504007,5.0686228702757,1.15799999237061,3.9456000328064,5.40889978408813,0.690699994564056,1.66180002689362,2.68889999389648,3.55960011482239,4.22370004653931,4.6956000328064,5.01049995422363,5.2052001953125,5.31139993667603,5.35419988632202,5.35230016708374,5.31960010528564,5.26609992980957,5.19899988174438,5.12349987030029,5.04330015182495,4.96110010147095,4.87890005111694,4.79790019989014,4.71909999847412,4.6431999206543,4.57079982757568,4.50190019607544,4.43690013885498,4.37580013275146,4.31850004196167,4.26510000228882,4.2153000831604,4.16919994354248,4.12639999389648,0.428900003433228,0.791800022125244,1.25160002708435,1.71370005607605,2.13520002365112,2.50090003013611,2.80940008163452,3.0657000541687,3.2765998840332,3.44939994812012,3.59050011634827,3.70580005645752,3.79979991912842,3.87639999389648,3.93889999389648,3.98979997634888,4.03119993209839,4.06470012664795,4.09180021286011,4.11359977722168,4.13100004196167,4.144700050354,4.15549993515015,4.16370010375977,4.16989994049072,4.17430019378662,4.1774001121521,4.17929983139038,4.18020009994507,4.18039989471436,0.42849999666214,0.791999995708466,1.25569999217987,1.72699999809265,2.16330003738403,2.54850006103516,2.87940001487732,3.15899991989136,3.39299988746643,3.58739995956421,3.74819993972778,3.88070011138916,3.98939990997314,4.07829999923706,4.15049982070923,4.20879983901978,4.25549983978271,4.29239988327026,4.32110023498535,4.34299993515015,4.35909986495972,4.37029981613159,4.37750005722046,4.3814001083374,4.38229990005493,4.38100004196167,4.37769985198975,4.37270021438599,4.36649990081787,4.35920000076294,1.84975995175178,8.0168178200438
+
+        2010-06-02,3.90647311468355,-3.59851596284479,-5.20595245032673,4.84279624300331,1.21809995174408,4.01609992980957,5.47030019760132,0.739199995994568,1.72730004787445,2.75559997558594,3.6275999546051,4.29409980773926,4.76779985427856,5.08230018615723,5.27390003204346,5.37459993362427,5.41029977798462,5.40049982070923,5.3600001335144,5.29949998855591,5.22669982910156,5.14690017700195,5.06400012969971,4.98080015182495,4.89900016784668,4.82000017166138,4.74450016021729,4.67309999465942,4.60610008239746,4.54339981079102,4.48530006408691,4.43149995803833,4.3818998336792,4.33629989624023,4.29460000991821,4.2564001083374,4.2217001914978,0.442299991846085,0.828299999237061,1.29789996147156,1.76479995250702,2.18939995765686,2.55730009078979,2.8675000667572,3.12459993362427,3.33579993247986,3.5081000328064,3.64840006828308,3.76239991188049,3.85500001907349,3.93020009994507,3.99110007286072,4.04059982299805,4.08059978485107,4.11299991607666,4.13910007476807,4.16009998321533,4.17689990997314,4.19019985198975,4.2007999420166,4.20900011062622,4.2153000831604,4.21999979019165,4.22349977493286,4.22590017318726,4.22749996185303,4.22830009460449,0.44200000166893,0.828599989414215,1.30219995975494,1.77869999408722,2.21849989891052,2.60640001296997,2.93930006027222,3.22029995918274,3.45479989051819,3.6489999294281,3.80890011787415,3.9400999546051,4.04710006713867,4.13399982452393,4.20419979095459,4.26049995422363,4.30530023574829,4.34060001373291,4.36789989471436,4.38859987258911,4.40380001068115,4.41450023651123,4.42150020599365,4.42530012130737,4.42659997940063,4.42579984664917,4.42339992523193,4.41949987411499,4.41450023651123,4.40869998931885,1.93805147564883,7.21718111022658
+
+        2010-06-03,4.17385829200897,-3.89086603000089,-5.49933987542151,4.50352984028301,1.23070001602173,4.06389999389648,5.51520013809204,0.743499994277954,1.74730002880096,2.78819990158081,3.67059993743896,4.34429979324341,4.82130002975464,5.13570022583008,5.32439994812012,5.42080020904541,5.45149993896484,5.43720006942749,5.39330005645752,5.33080005645752,5.25759983062744,5.17920017242432,5.09940004348755,5.02080011367798,4.94509983062744,4.87319993972778,4.80579996109009,4.7431001663208,4.68540000915527,4.63240003585815,4.58409976959229,4.54020023345947,4.50040006637573,4.46449995040894,4.43219995498657,4.40310001373291,4.37709999084473,0.4341000020504,0.830399990081787,1.30799996852875,1.78159999847412,2.21169996261597,2.58400011062622,2.89730000495911,3.15659999847412,3.36899995803833,3.54189991950989,3.68230009078979,3.79609990119934,3.88840007781982,3.96320009231567,4.02400016784668,4.07329988479614,4.11350011825562,4.14610004425049,4.17269992828369,4.19430017471313,4.21190023422241,4.22629976272583,4.23789978027344,4.24739980697632,4.25509977340698,4.2613000869751,4.26620006561279,4.2701997756958,4.2733998298645,4.27600002288818,0.433800011873245,0.830799996852875,1.3125,1.79589998722076,2.24169993400574,2.63439989089966,2.97099995613098,3.25449991226196,3.49049997329712,3.68560004234314,3.84570002555847,3.97670006752014,4.08330011367798,4.16989994049072,4.23979997634888,4.2960000038147,4.34089994430542,4.37659978866577,4.40460014343262,4.42630004882812,4.44290018081665,4.4552001953125,4.46400022506714,4.46999979019165,4.47370004653931,4.47550010681152,4.47569990158081,4.47469997406006,4.47279977798462,4.46999979019165,1.99048100834077,6.47866218536425
+
+        2010-06-04,4.11538547378301,-3.77929758908486,-6.02762932431015,4.49994182918638,1.05869996547699,3.82940006256104,5.33820009231567,0.620700001716614,1.53960001468658,2.55159997940063,3.43460011482239,4.1213002204895,4.61439990997314,4.94299983978271,5.14249992370605,5.24599981307983,5.28109979629517,5.26910018920898,5.22629976272583,5.16440010070801,5.09180021286011,5.01440000534058,4.93599987030029,4.85949993133545,4.78639984130859,4.71770000457764,4.65399980545044,4.59549999237061,4.54220008850098,4.49380016326904,4.45020008087158,4.41109991073608,4.37599992752075,4.34479999542236,4.31699991226196,4.2923002243042,4.27050018310547,0.389999985694885,0.72299998998642,1.16190004348755,1.6139999628067,2.03340005874634,2.40140008926392,2.7140998840332,2.97440004348755,3.18860006332397,3.36339998245239,3.50559997558594,3.62109994888306,3.7146999835968,3.79069995880127,3.85240006446838,3.90269994735718,3.94359993934631,3.97699999809265,4.00439977645874,4.02680015563965,4.04510021209717,4.06020021438599,4.07270002365112,4.08300018310547,4.09140014648438,4.09849977493286,4.10430002212524,4.10920000076294,4.11320018768311,4.11660003662109,0.389699995517731,0.723100006580353,1.16559994220734,1.62619996070862,2.0599000453949,2.44709992408752,2.78189992904663,3.0657000541687,3.30299997329712,3.49950003623962,3.66120004653931,3.79360008239746,3.90149998664856,3.98920011520386,4.06010007858276,4.11730003356934,4.16319990158081,4.19980001449585,4.22889995574951,4.25169992446899,4.26940011978149,4.28299999237061,4.29320001602173,4.30070018768311,4.30590009689331,4.30919981002808,4.31110000610352,4.31180000305176,4.31150007247925,4.3105001449585,2.05758065296937,6.03511981045352
+
+        2010-06-07,4.16588812463518,-3.86052122838163,-6.56189907136367,5.35504056969601,1.06649994850159,3.75119996070862,5.33680009841919,0.647700011730194,1.52320003509521,2.49219989776611,3.35719990730286,4.0479998588562,4.55740022659302,4.90590000152588,5.12330007553101,5.24020004272461,5.28329992294312,5.27470016479492,5.23159980773926,5.16690015792847,5.09019994735718,5.00820016860962,4.92560005187988,4.84539985656738,4.76959991455078,4.69920015335083,4.63490009307861,4.57660007476807,4.52440023422241,4.47790002822876,4.43669986724854,4.40049982070923,4.36870002746582,4.3407998085022,4.31659984588623,4.29549980163574,4.27720022201538,0.404500007629395,0.734099984169006,1.15629994869232,1.59270000457764,2.00169992446899,2.3649001121521,2.67659997940063,2.93840003013611,3.15510010719299,3.33290004730225,3.47779989242554,3.59559988975525,3.69099998474121,3.76839995384216,3.83100008964539,3.88190007209778,3.92319989204407,3.95679998397827,3.98420000076294,4.00670003890991,4.02510023117065,4.04029989242554,4.05280017852783,4.06319999694824,4.07189989089966,4.07910013198853,4.08519983291626,4.09040021896362,4.09479999542236,4.09849977493286,0.404199987649918,0.734200000762939,1.15970003604889,1.60420000553131,2.02699995040894,2.40869998931885,2.74230003356934,3.02749991416931,3.26769995689392,3.46760010719299,3.63260006904602,3.76780009269714,3.87800002098083,3.96740007400513,4.03959989547729,4.09749984741211,4.14379978179932,4.18069982528687,4.20979976654053,4.23260021209717,4.25040006637573,4.26399993896484,4.27430009841919,4.28189992904663,4.28739976882935,4.291100025177,4.29339981079102,4.29470014572144,4.29510021209717,4.2947998046875,2.31751654279952,5.36419848911009
+
+        2010-06-08,4.07881043162389,-3.81109520472948,-6.18148181491849,5.36120217022976,1.09979999065399,3.76110005378723,5.32560014724731,0.672500014305115,1.55949997901917,2.52049994468689,3.37280011177063,4.0524001121521,4.55389976501465,4.89769983291626,5.11299991607666,5.22930002212524,5.2726001739502,5.26420021057129,5.22100019454956,5.15579986572266,5.07789993286133,4.99410009384155,4.90910005569458,4.82600021362305,4.74690008163452,4.67290019989014,4.6048002243042,4.54269981384277,4.48659992218018,4.4362998008728,4.39139986038208,4.35150003433228,4.31629991531372,4.28520011901855,4.25790023803711,4.23400020599365,4.21320009231567,0.404199987649918,0.750400006771088,1.17820000648499,1.61450004577637,2.02110004425049,2.38109993934631,2.68989992141724,2.94910001754761,3.16380000114441,3.33999991416931,3.48359990119934,3.60030007362366,3.69490003585815,3.77150011062622,3.83340001106262,3.88350009918213,3.92409992218018,3.95689988136292,3.98359990119934,4.00519990921021,4.02279996871948,4.03700017929077,4.04869985580444,4.05819988250732,4.06599998474121,4.07229995727539,4.0774998664856,4.08179998397827,4.08529996871948,4.08820009231567,0.403899997472763,0.750699996948242,1.1816999912262,1.62619996070862,2.04649996757507,2.42499995231628,2.75539994239807,3.03780007362366,3.27559995651245,3.47370004653931,3.63720011711121,3.77110004425049,3.88030004501343,3.96860003471375,4.03980016708374,4.09679985046387,4.14209985733032,4.1778998374939,4.20590019226074,4.22749996185303,4.24399995803833,4.25619983673096,4.26510000228882,4.27129983901978,4.27530002593994,4.27750015258789,4.27839994430542,4.27810001373291,4.27699995040894,4.27519989013672,2.3211679027138,5.59189654200632
+
+        2010-06-09,4.0731998944352,-3.78747863016973,-5.88291515276321,4.87668764855051,1.09329998493195,3.78579998016357,5.33750009536743,0.66100001335144,1.56050002574921,2.53660011291504,3.396399974823,4.07639980316162,4.57429981231689,4.91379976272583,5.12580013275146,5.24069976806641,5.28459978103638,5.27850008010864,5.23880004882812,5.17759990692139,5.10389995574951,5.02400016784668,4.9423999786377,4.86210012435913,4.78490018844604,4.71220016479492,4.64459991455078,4.58230018615723,4.52549982070923,4.47399997711182,4.42759990692139,4.38579988479614,4.34849977493286,4.31529998779297,4.28569984436035,4.25950002670288,4.23640012741089,0.400999993085861,0.745599985122681,1.17789995670319,1.61930000782013,2.02950000762939,2.39159989356995,2.70120000839233,2.96070003509521,3.17529988288879,3.35130000114441,3.49499988555908,3.61190009117126,3.70689988136292,3.78399991989136,3.84660005569458,3.89750003814697,3.93880009651184,3.97239995002747,3.99979996681213,4.02209997177124,4.04029989242554,4.05509996414185,4.06720018386841,4.07709980010986,4.08519983291626,4.09189987182617,4.09730005264282,4.10169982910156,4.105299949646,4.10830020904541,0.400700002908707,0.745800018310547,1.18149995803833,1.63119995594025,2.05539989471436,2.43610000610352,2.76749992370605,3.05019998550415,3.28800010681152,3.48600006103516,3.64949989318848,3.78379988670349,3.89350008964539,3.98259997367859,4.05469989776611,4.11269998550415,4.1592001914978,4.19610023498535,4.22510004043579,4.24779987335205,4.26520013809204,4.2782998085022,4.2878999710083,4.29460000991821,4.29909992218018,4.30170011520386,4.30280017852783,4.30270004272461,4.30170011520386,4.29990005493164,2.19641616146298,5.99046346148412
+
+        2010-06-10,3.95331318350425,-3.66593364432253,-5.27949814976255,4.74576965969088,1.18449997901917,3.9728000164032,5.45730018615723,0.712000012397766,1.68819999694824,2.71050000190735,3.58299994468689,4.25430011749268,4.73460006713867,5.05590009689331,5.25379991531372,5.35979986190796,5.39970016479492,5.39349985122681,5.35589981079102,5.29780006408691,5.22700023651123,5.14919996261597,5.06820011138916,4.98680019378662,4.90689992904663,4.82969999313354,4.75610017776489,4.68650007247925,4.6213002204895,4.5605001449585,4.50409984588623,4.45209980010986,4.40420007705688,4.36030006408691,4.32009983062744,4.28350019454956,4.25019979476929,0.419900000095367,0.800300002098083,1.26510000228882,1.72920000553131,2.15269994735718,2.52090001106262,2.83209991455078,3.09089994430542,3.30369997024536,3.47790002822876,3.61989998817444,3.73550009727478,3.82949995994568,3.90599989891052,3.96830010414124,4.01879978179932,4.05999994277954,4.09340000152588,4.12039995193481,4.14230012893677,4.15999984741211,4.17409992218018,4.18540000915527,4.1943998336792,4.20139980316162,4.20690011978149,4.21099996566772,4.2140998840332,4.21630001068115,4.21780014038086,0.41949999332428,0.800599992275238,1.26929998397827,1.74269998073578,2.18129992485046,2.56929993629456,2.90319991111755,3.18580007553101,3.42219996452332,3.61840009689331,3.78029990196228,3.91339993476868,4.02220010757446,4.11079978942871,4.18270015716553,4.24060010910034,4.28690004348755,4.32350015640259,4.35220003128052,4.37419986724854,4.39069986343384,4.40269994735718,4.41079998016357,4.41590023040771,4.41830015182495,4.41870021820068,4.4173002243042,4.41459989547729,4.41069984436035,4.40590000152588,1.97102393693487,7.12795432888008
+
+        2010-06-11,3.85953076910029,-3.5334971587173,-5.37855107678832,4.60344407585431,1.09619998931885,3.85730004310608,5.34060001373291,0.644200026988983,1.58720004558563,2.60060000419617,3.47049999237061,4.14020013809204,4.61920022964478,4.93979978561401,5.1378002166748,5.2451000213623,5.28730010986328,5.28410005569458,5.25010013580322,5.19589996337891,5.12900018692017,5.05480003356934,4.97720003128052,4.89890003204346,4.82159996032715,4.74669981002808,4.67490005493164,4.6068000793457,4.54269981384277,4.48269987106323,4.42679977416992,4.375,4.32719993591309,4.28310012817383,4.24270009994507,4.2056999206543,4.17189979553223,0.395599991083145,0.744400024414062,1.19270002841949,1.64760005474091,2.06559991836548,2.43020009994507,2.73900008201599,2.99600005149841,3.20770001411438,3.38109993934631,3.52270007133484,3.6382999420166,3.73250007629395,3.8092999458313,3.87199997901917,3.92309999465942,3.9646999835968,3.99869990348816,4.02629995346069,4.04879999160767,4.06689977645874,4.08160018920898,4.09329986572266,4.10270023345947,4.11009979248047,4.11590003967285,4.12029981613159,4.12370014190674,4.12610006332397,4.12779998779297,0.395300000905991,0.744599997997284,1.19649994373322,1.66019999980927,2.09260010719299,2.47630000114441,2.80699992179871,3.08699989318848,3.32159996032715,3.5164999961853,3.67759990692139,3.81019997596741,3.91899991035461,4.00790023803711,4.0802001953125,4.13870000839233,4.18569993972778,4.22319984436035,4.25269985198975,4.27559995651245,4.29300022125244,4.30579996109009,4.31470012664795,4.3206000328064,4.3238000869751,4.32480001449585,4.32410001754761,4.32189989089966,4.31850004196167,4.31419992446899,1.92865166958362,7.3137571029498
+
+        2010-06-14,3.95503462347008,-3.65210583786066,-5.40942636869362,4.57975918091639,1.12829995155334,3.91420006752014,5.40269994735718,0.666000008583069,1.62679994106293,2.64890003204346,3.52419996261597,4.19789981842041,4.67950010299683,5.00139999389648,5.19960021972656,5.30620002746582,5.34709978103638,5.3422999382019,5.30649995803833,5.25069999694824,5.18240022659302,5.10720014572144,5.02890014648438,4.9503002166748,4.87309980392456,4.79860019683838,4.72749996185303,4.66039991378784,4.59749984741211,4.53889989852905,4.48460006713867,4.43440008163452,4.3882999420166,4.34600019454956,4.30730009078979,4.27209997177124,4.23999977111816,0.39860001206398,0.761799991130829,1.21889996528625,1.67980003356934,2.10199999809265,2.46979999542236,2.78099989891052,3.03970003128052,3.25270009040833,3.42709994316101,3.56929993629456,3.68519997596741,3.77959990501404,3.85660004615784,3.9193000793457,3.97040009498596,4.01200008392334,4.0460000038147,4.07369995117188,4.09619998931885,4.11439990997314,4.12919998168945,4.14109992980957,4.15059995651245,4.15819978713989,4.16419982910156,4.16890001296997,4.1725001335144,4.17519998550415,4.17710018157959,0.398299992084503,0.762099981307983,1.22290003299713,1.69280004501343,2.1298999786377,2.5171000957489,2.85069990158081,3.13299989700317,3.36929988861084,3.56550002098083,3.72749996185303,3.86080002784729,3.96989989280701,4.05900001525879,4.1314001083374,4.19000005722046,4.23699998855591,4.27449989318848,4.30399990081787,4.3270001411438,4.34439992904663,4.3572998046875,4.36649990081787,4.37249994277954,4.37599992752075,4.37729978561401,4.37690019607544,4.37510013580322,4.37220001220703,4.36829996109009,1.95153482610992,7.11643694159125
+
+        2010-06-15,3.86882572266185,-3.58490694583617,-5.2660257504447,4.96335657879844,1.16589999198914,3.96090006828308,5.46379995346069,0.695800006389618,1.66859996318817,2.69250011444092,3.5689001083374,4.24499988555908,4.73000001907349,5.0556001663208,5.25680017471313,5.36520004272461,5.40670013427734,5.40110015869141,5.36320018768311,5.30420017242432,5.23169994354248,5.15170001983643,5.06799983978271,4.98360013961792,4.90040016174316,4.81960010528564,4.74240016937256,4.66909980773926,4.60010004043579,4.53560018539429,4.47550010681152,4.41989994049072,4.36850023269653,4.32119989395142,4.2778000831604,4.23810005187988,4.20190000534058,0.408899992704391,0.785600006580353,1.24899995326996,1.71309995651245,2.13750004768372,2.50710010528564,2.81990003585815,3.08019995689392,3.29450011253357,3.46989989280701,3.61310005187988,3.72959995269775,3.82439994812012,3.90140008926392,3.96399998664856,4.01480007171631,4.05600023269653,4.08939981460571,4.11630010604858,4.13789987564087,4.15530014038086,4.16909980773926,4.17990016937256,4.18839979171753,4.19490003585815,4.19980001449585,4.20340013504028,4.20590019226074,4.20749998092651,4.20839977264404,0.408600002527237,0.785899996757507,1.2532000541687,1.72650003433228,2.16599988937378,2.55539989471436,2.89100003242493,3.17519998550415,3.41330003738403,3.61100006103516,3.77430009841919,3.90849995613098,4.0181999206543,4.10750007629395,4.17980003356934,4.23799991607666,4.28429985046387,4.32089996337891,4.3491997718811,4.37080001831055,4.38670015335083,4.39799976348877,4.40530014038086,4.40950012207031,4.41099977493286,4.41029977798462,4.40789985656738,4.40399980545044,4.39900016784668,4.39300012588501,1.96928167303054,7.28795402419564
+
+        2010-06-16,3.62320902318786,-3.32189278139345,-5.06349892754369,5.11135937804575,1.11730003356934,3.90849995613098,5.38159990310669,0.647899985313416,1.62310004234314,2.65170001983643,3.52300000190735,4.18760013580322,4.66060018539429,4.97730016708374,5.17430019378662,5.28329992294312,5.3289999961853,5.33010005950928,5.30009984970093,5.24910020828247,5.18410015106201,5.11030006408691,5.03140020370483,4.95009994506836,4.86840009689331,4.78749990463257,4.70860004425049,4.63229990005493,4.55910015106201,4.48939990997314,4.42329978942871,4.36089992523193,4.30229997634888,4.24739980697632,4.19619989395142,4.14849996566772,4.10410022735596,0.382600009441376,0.748300015926361,1.21010005474091,1.67340004444122,2.09579992294312,2.46230006217957,2.77169990539551,3.02880001068115,3.24070000648499,3.41440010070801,3.55649995803833,3.67280006408691,3.76780009269714,3.84540009498596,3.90879988670349,3.96050000190735,4.00260019302368,4.03690004348755,4.06459999084473,4.08690023422241,4.1048002243042,4.11889982223511,4.13000011444092,4.13850021362305,4.14489984512329,4.1496000289917,4.1528000831604,4.1547999382019,4.15579986572266,4.1560001373291,0.382299989461899,0.748600006103516,1.21420001983643,1.68659996986389,2.12380003929138,2.50959992408752,2.84109997749329,3.12150001525879,3.35640001296997,3.5518000125885,3.71370005607605,3.84730005264282,3.957200050354,4.04720020294189,4.12060022354126,4.17999982833862,4.22770023345947,4.26560020446777,4.29519987106323,4.31780004501343,4.33459997177124,4.34639978408813,4.35419988632202,4.35839986801147,4.35970020294189,4.35860013961792,4.35550022125244,4.35069990158081,4.34460020065308,4.33729982376099,1.84154943203376,8.19381177853559
+
+        2010-06-17,3.74291366423621,-3.44697128508483,-5.18726307902283,4.6645605682757,1.07369995117188,3.82999992370605,5.30870008468628,0.617200016975403,1.56840002536774,2.58240008354187,3.44709992408752,4.10989999771118,4.58349990844727,4.90170001983643,5.10059976577759,5.21140003204346,5.25909996032715,5.26240015029907,5.23509979248047,5.18739986419678,5.1262001991272,5.05679988861084,4.98290014266968,4.90700006484985,4.83109998703003,4.75629997253418,4.6838002204895,4.61399984359741,4.5475001335144,4.48439979553223,4.42490005493164,4.36910009384155,4.31689977645874,4.26830005645752,4.22310018539429,4.18130016326904,4.14260005950928,0.365299999713898,0.717999994754791,1.16919994354248,1.62489998340607,2.04220008850098,2.4054000377655,2.71280002593994,2.96869993209839,3.17980003356934,3.35319995880127,3.49519991874695,3.61150002479553,3.70670008659363,3.7846999168396,3.84859991073608,3.90089988708496,3.94379997253418,3.97889995574951,4.00750017166138,4.03079986572266,4.0496997833252,4.06500005722046,4.07730007171631,4.08699989318848,4.09469985961914,4.10059976577759,4.10510015487671,4.10839986801147,4.11070013046265,4.1121997833252,0.365099996328354,0.718299984931946,1.17299997806549,1.63750004768372,2.06909990310669,2.45110011100769,2.78010010719299,3.05879998207092,3.29250001907349,3.48720002174377,3.64869999885559,3.78220009803772,3.89229989051819,3.98259997367859,4.05660009384155,4.11679983139038,4.16550016403198,4.20459985733032,4.23559999465942,4.25979995727539,4.2782998085022,4.29209995269775,4.30179977416992,4.30819988250732,4.31169986724854,4.31290006637573,4.31209993362427,4.30970001220703,4.30600023269653,4.3011999130249,1.87408451776893,7.91700247816791
+
+        2010-06-18,3.73525812870461,-3.4628985757402,-5.11786557782517,4.79173834356973,1.10640001296997,3.87170004844666,5.3390998840332,0.640900015830994,1.60669994354248,2.62409996986389,3.48860001564026,4.15019989013672,4.62230014801025,4.93839979171753,5.13479995727539,5.24270009994507,5.28700017929077,5.2866997718811,5.25559997558594,5.20410013198853,5.13920021057129,5.06629991531372,4.98899984359741,4.91009998321533,4.83139991760254,4.75419998168945,4.67950010299683,4.60780000686646,4.53959989547729,4.47520017623901,4.41450023651123,4.35769987106323,4.30480003356934,4.25549983978271,4.20989990234375,4.16769981384277,4.12879991531372,0.369500011205673,0.736400008201599,1.19480001926422,1.65429997444153,2.07360005378723,2.43779993057251,2.74559998512268,3.00149989128113,3.21239995956421,3.38529992103577,3.52670001983643,3.64219999313354,3.73650002479553,3.81360006332397,3.87660002708435,3.92799997329712,3.96989989280701,4.00400018692017,4.03170013427734,4.05420017242432,4.07229995727539,4.08669996261597,4.09819984436035,4.1072998046875,4.11420011520386,4.11950016021729,4.12340021133423,4.12610006332397,4.12790012359619,4.12890005111694,0.369300007820129,0.736699998378754,1.19879996776581,1.66719996929169,2.10109996795654,2.48429989814758,2.81399989128113,3.0929000377655,3.3264000415802,3.52069997787476,3.68160009384155,3.81419992446899,3.92319989204407,4.01240015029907,4.08519983291626,4.14410018920898,4.19150018692017,4.22919988632202,4.25890016555786,4.28170013427734,4.29899978637695,4.31139993667603,4.31990003585815,4.32509994506836,4.32760000228882,4.32770013809204,4.32590007781982,4.3225998878479,4.31799983978271,4.31230020523071,1.8869955793627,7.7987022609796
+
+        2010-06-21,3.64207971208047,-3.37126573389336,-5.06786283977245,5.04769425236069,1.10730004310608,3.90240001678467,5.3701000213623,0.634599983692169,1.61549997329712,2.64580011367798,3.51719999313354,4.18139982223511,4.65360021591187,4.96920013427734,5.16510009765625,5.27279996871948,5.31720018386841,5.31710004806519,5.28620004653931,5.23430013656616,5.16879987716675,5.09469985961914,5.01579999923706,4.93459987640381,4.85319995880127,4.77290010452271,4.69460010528564,4.61920022964478,4.54689979553223,4.47819995880127,4.41330003738403,4.35209989547729,4.29470014572144,4.24100017547607,4.19099998474121,4.14449977874756,4.10139989852905,0.362100005149841,0.73309999704361,1.19770002365112,1.66270005702972,2.08599996566772,2.45309996604919,2.76270008087158,3.01990008354187,3.23169994354248,3.40529990196228,3.54730010032654,3.66330003738403,3.75799989700317,3.83540010452271,3.89860010147095,3.95009994506836,3.99210000038147,4.02619981765747,4.05380010604858,4.07600021362305,4.09380006790161,4.10790014266968,4.11899995803833,4.12760019302368,4.13399982452393,4.13870000839233,4.14200019836426,4.14410018920898,4.1451997756958,4.14550018310547,0.361900001764297,0.733399987220764,1.20190000534058,1.67589998245239,2.11400008201599,2.50040006637573,2.832200050354,3.11260008811951,3.34730005264282,3.54259991645813,3.70420002937317,3.83750009536743,3.94700002670288,4.0366997718811,4.10970020294189,4.16879987716675,4.21630001068115,4.25390005111694,4.28329992294312,4.30590009689331,4.3225998878479,4.33440017700195,4.34210014343262,4.34639978408813,4.34789991378784,4.34689998626709,4.3439998626709,4.33939981460571,4.33349990844727,4.32639980316162,1.84832583172721,8.09263167326189
+
+        2010-06-22,3.43457510728622,-3.11253052996074,-4.9919105729461,5.24063949794115,1.04390001296997,3.7953999042511,5.27430009841919,0.590699970722198,1.53830003738403,2.5534999370575,3.4154999256134,4.07359981536865,4.54339981079102,4.86019992828369,5.06059980392456,5.17530012130737,5.22830009460449,5.23750019073486,5.2157998085022,5.17259979248047,5.11479997634888,5.04710006713867,4.97319984436035,4.89569997787476,4.81659984588623,4.73729991912842,4.65889978408813,4.58209991455078,4.50759983062744,4.43580007553101,4.36709976196289,4.30149984359741,4.23920011520386,4.18030023574829,4.12480020523071,4.07250022888184,4.02360010147095,0.357300013303757,0.699199974536896,1.14699995517731,1.60090005397797,2.0164999961853,2.37789988517761,2.68379998207092,2.93860006332397,3.14919996261597,3.3225998878479,3.46499991416931,3.58200001716614,3.67810010910034,3.75699996948242,3.82189989089966,3.875,3.91860008239746,3.95420002937317,3.98309993743896,4.00659990310669,4.02540016174316,4.04040002822876,4.05219984054565,4.0612998008728,4.06820011138916,4.07320022583008,4.07660007476807,4.07870006561279,4.07980012893677,4.07989978790283,0.35699999332428,0.699400007724762,1.15069997310638,1.61329996585846,2.04290008544922,2.42289996147156,2.75,3.02740001678467,3.26029992103577,3.45490002632141,3.61680006980896,3.75119996070862,3.86229991912842,3.95390009880066,4.02909994125366,4.09040021896362,4.14010000228882,4.17990016937256,4.21129989624023,4.23559999465942,4.25390005111694,4.26709985733032,4.27600002288818,4.28119993209839,4.28340005874634,4.28280019760132,4.28009986877441,4.27559995651245,4.26949977874756,4.26210021972656,1.79410719881115,8.78857670906144
+
+        2010-06-23,3.01009302619105,-2.61500680737928,-4.87849422774765,6.13130729635123,0.974500000476837,3.73230004310608,5.22230005264282,0.531899988651276,1.46679997444153,2.48889994621277,3.35389995574951,4.01079988479614,4.47870016098022,4.7960000038147,4.99989986419678,5.12080001831055,5.18170022964478,5.19939994812012,5.18590021133423,5.14979982376099,5.09740018844604,5.03329992294312,4.9608998298645,4.88290023803711,4.8011999130249,4.71759986877441,4.6331000328064,4.54890012741089,4.46570014953613,4.38409996032715,4.30459976196289,4.22760009765625,4.1532998085022,4.08199977874756,4.01370000839233,3.94860005378723,3.88669991493225,0.346399992704391,0.659300029277802,1.09790003299713,1.54879999160767,1.96280002593994,2.32310009002686,2.62809991836548,2.8824999332428,3.09340000152588,3.26760005950928,3.41129994392395,3.52990007400513,3.62779998779297,3.70849990844727,3.77509999275208,3.82990002632141,3.87479996681213,3.91160011291504,3.94140005111694,3.96550011634827,3.98480010032654,3.99990010261536,4.01149988174438,4.02029991149902,4.0265998840332,4.03079986572266,4.03329992294312,4.03429985046387,4.03399991989136,4.03280019760132,0.346100002527237,0.65939998626709,1.10130000114441,1.56060004234314,1.98839998245239,2.36680006980896,2.69269990921021,2.96939992904663,3.20239996910095,3.39770007133484,3.56089997291565,3.69709992408752,3.81040000915527,3.90420007705688,3.98169994354248,4.04519987106323,4.09679985046387,4.13819980621338,4.17089986801147,4.19610023498535,4.21490001678467,4.22819995880127,4.23680019378662,4.24119997024536,4.24219989776611,4.24020004272461,4.23570013046265,4.22900009155273,4.22039985656738,4.21029996871948,1.68454083633061,9.78705217537181
+
+        2010-06-24,3.28331546882019,-2.91252244899889,-5.09683922174336,5.65868042743655,0.976700007915497,3.74160003662109,5.28539991378784,0.54040002822876,1.46220004558563,2.48020005226135,3.35500001907349,4.02850008010864,4.5132999420166,4.84390020370483,5.05639982223511,5.18160009384155,5.24340009689331,5.25979995727539,5.24370002746582,5.20459985733032,5.14940023422241,5.08319997787476,5.00939989089966,4.93100023269653,4.84999990463257,4.76789999008179,4.68590021133423,4.60500001907349,4.52589988708496,4.44899988174438,4.37480020523071,4.30350017547607,4.23530006408691,4.17040014266968,4.10869979858398,4.05039978027344,3.99530005455017,0.347400009632111,0.660899996757507,1.09630000591278,1.54639995098114,1.96270000934601,2.32699990272522,2.63680005073547,2.89599990844727,3.11100006103516,3.28859996795654,3.43499994277954,3.55559992790222,3.65499997138977,3.73690009117126,3.80430006980896,3.85980010032654,3.90529990196228,3.94260001182556,3.97300004959106,3.99760007858276,4.01730012893677,4.03310012817383,4.04540014266968,4.05490016937256,4.06199979782104,4.06710004806519,4.07049989700317,4.07250022888184,4.07329988479614,4.07310009002686,0.347099989652634,0.66100001335144,1.09969997406006,1.55820000171661,1.98829996585846,2.37109994888306,2.70239996910095,2.98440003395081,3.22230005264282,3.42170000076294,3.58839988708496,3.72720003128052,3.84240007400513,3.93790006637573,4.0164999961853,4.08090019226074,4.13320016860962,4.17530012130737,4.20860004425049,4.23449993133545,4.25409984588623,4.2681999206543,4.2778000831604,4.28329992294312,4.28560018539429,4.28490018844604,4.28189992904663,4.27680015563965,4.26999998092651,4.26170015335083,1.78022912279197,9.22441587709994
+
+        2010-06-25,3.74891961164962,-3.37646281967905,-5.6824490856474,4.70529102260915,0.948199987411499,3.71499991416931,5.27899980545044,0.527300000190735,1.42139995098114,2.43379998207092,3.32039999961853,4.01109981536865,4.5100998878479,4.84819984436035,5.06080007553101,5.17999982833862,5.23190021514893,5.23640012741089,5.20830011367798,5.15859985351562,5.09490013122559,5.02290010452271,4.94640016555786,4.86840009689331,4.79069995880127,4.71470022201538,4.64130020141602,4.57119989395142,4.50470018386841,4.44210004806519,4.38329982757568,4.32849979400635,4.27759981155396,4.23040008544922,4.18680000305176,4.14669990539551,4.10979986190796,0.346500009298325,0.64630001783371,1.07159996032715,1.51779997348785,1.93470001220703,2.30209994316101,2.61540007591248,2.8775999546051,3.0945999622345,3.27309989929199,3.41939997673035,3.53920006752014,3.63730001449585,3.71749997138977,3.78320002555847,3.83699989318848,3.88109993934631,3.91709995269775,3.9465000629425,3.97049999237061,3.99000000953674,4.00579977035522,4.01849985122681,4.02860021591187,4.0366997718811,4.04300022125244,4.04790019989014,4.05149984359741,4.05420017242432,4.05600023269653,0.346300005912781,0.646399974822998,1.07480001449585,1.5291999578476,1.95980000495911,2.34579992294312,2.68079996109009,2.96620011329651,3.2063000202179,3.40669989585876,3.57310009002686,3.71070003509521,3.82410001754761,3.91720008850098,3.99340009689331,4.05539989471436,4.10550022125244,4.14569997787476,4.17759990692139,4.20260000228882,4.22189998626709,4.23619985580444,4.24650001525879,4.25339984893799,4.25750017166138,4.25920009613037,4.25899982452393,4.25719976425171,4.25409984588623,4.24989986419678,1.91659793674621,7.61648074611177
+
+        2010-06-28,3.74429674144205,-3.37273770215799,-5.72377129928097,4.67427587632203,0.901099979877472,3.59209990501404,5.21619987487793,0.505599975585938,1.34969997406006,2.32710003852844,3.19970011711121,3.89229989051819,4.40210008621216,4.75449991226196,4.98150014877319,5.11350011825562,5.17589998245239,5.18860006332397,5.16680002212524,5.12160015106201,5.0612998008728,4.99170017242432,4.91709995269775,4.84049987792969,4.76389980316162,4.68889999389648,4.61639976501465,4.54720020294189,4.48150014877319,4.41960000991821,4.3617000579834,4.30779981613159,4.25759983062744,4.21129989624023,4.16849994659424,4.12909984588623,4.09299993515015,0.341399997472763,0.620299994945526,1.02419996261597,1.45420002937317,1.86070001125336,2.22250008583069,2.53379988670349,2.79620003700256,3.01469993591309,3.19539999961853,3.34419989585876,3.4663999080658,3.56680011749268,3.64930009841919,3.71690011024475,3.77250003814697,3.81809997558594,3.85560011863708,3.8863000869751,3.91149997711182,3.93199992179871,3.9488000869751,3.96239995956421,3.9734001159668,3.98219990730286,3.9893000125885,3.99480009078979,3.99909996986389,4.00239992141724,4.00479984283447,0.341100007295609,0.620400011539459,1.02709996700287,1.46459996700287,1.88399994373322,2.26360011100769,2.59599995613098,2.88109993934631,3.12260007858276,3.32529997825623,3.49440002441406,3.63490009307861,3.75110006332397,3.84689998626709,3.92560005187988,3.9899001121521,4.04220008850098,4.08440017700195,4.11819982528687,4.14489984512329,4.16569995880127,4.18149995803833,4.19320011138916,4.20139980316162,4.20669984817505,4.20970010757446,4.21059989929199,4.20979976654053,4.2076997756958,4.20450019836426,1.9977331017014,7.54567525699776
+
+        2010-06-29,3.01422697208763,-2.58564981646416,-5.12076007179843,6.00770542467588,0.852100014686584,3.5139000415802,5.12639999389648,0.464899986982346,1.29729998111725,2.26990008354187,3.13039994239807,3.80780005455017,4.3056001663208,4.65240001678467,4.88100004196167,5.02050018310547,5.09429979324341,5.1201000213623,5.11129999160767,5.0774998664856,5.0258002281189,4.96150016784668,4.88859987258911,4.80980014801025,4.72760009765625,4.64349985122681,4.55900001525879,4.47499990463257,4.39230012893677,4.31150007247925,4.23309993743896,4.15740013122559,4.08470010757446,4.01520013809204,3.9488000869751,3.88579988479614,3.82599997520447,0.335799992084503,0.593100011348724,0.988099992275238,1.41180002689362,1.81200003623962,2.16770005226135,2.47359991073608,2.73200011253357,2.94799995422363,3.12750005722046,3.27629995346069,3.39939999580383,3.50130009651184,3.58540010452271,3.65490007400513,3.71219992637634,3.75929999351501,3.79780006408691,3.82929992675781,3.85470008850098,3.87520003318787,3.89140009880066,3.90400004386902,3.91359996795654,3.92079997062683,3.92569994926453,3.92890000343323,3.93059992790222,3.9310998916626,3.93039989471436,0.335500001907349,0.593100011348724,0.990899980068207,1.42170000076294,1.83430004119873,2.20700001716614,2.53320002555847,2.81349992752075,3.05159997940063,3.25270009040833,3.4216001033783,3.56299996376038,3.68090009689331,3.7788999080658,3.85989999771118,3.92659997940063,3.98079991340637,4.0246000289917,4.05940008163452,4.08650016784668,4.10699987411499,4.1217999458313,4.13180017471313,4.13770008087158,4.1399998664856,4.13920021057129,4.13590002059937,4.13040018081665,4.12309980392456,4.11409997940063,1.82376191340923,9.52843712418388
+
+        2010-06-30,2.79370082324637,-2.37059815932769,-4.86721518332485,6.50535841009592,0.870899975299835,3.49550008773804,5.09740018844604,0.485500007867813,1.31140005588531,2.26950001716614,3.11710000038147,3.78579998016357,4.27869987487793,4.62349987030029,4.85190010070801,4.9918999671936,5.06629991531372,5.09240007400513,5.08309984207153,5.04809999465942,4.99440002441406,4.9274001121521,4.85090017318726,4.76809978485107,4.68120002746582,4.59210014343262,4.50220012664795,4.41249990463257,4.32390022277832,4.23710012435913,4.15259981155396,4.07089996337891,3.99210000038147,3.91650009155273,3.84419989585876,3.77530002593994,3.70980000495911,0.347699999809265,0.608399987220764,1.00069999694824,1.41949999332428,1.81480002403259,2.16619992256165,2.46880006790161,2.72460007667542,2.93869996070862,3.11680006980896,3.26440000534058,3.38669991493225,3.48769998550415,3.57109999656677,3.63980007171631,3.69630002975464,3.7425000667572,3.78020000457764,3.81060004234314,3.83500003814697,3.85439991950989,3.86940002441406,3.8808000087738,3.88919997215271,3.89510011672974,3.89869999885559,3.90059995651245,3.90089988708496,3.89989995956421,3.89790010452271,0.347400009632111,0.608500003814697,1.00339996814728,1.42929995059967,1.8367999792099,2.20499992370605,2.52740001678467,2.80480003356934,3.04069995880127,3.24000000953674,3.40750002861023,3.54780006408691,3.66470003128052,3.76169991493225,3.84170007705688,3.90720009803772,3.96029996871948,4.00279998779297,4.03609991073608,4.06169986724854,4.08050012588501,4.09359979629517,4.10169982910156,4.10559988021851,4.10580015182495,4.10300016403198,4.09740018844604,4.08970022201538,4.07999992370605,4.06869983673096,1.81986397897957,9.71624470700714
+
+        2010-07-01,2.91052595397494,-2.51310435787506,-4.80391689032699,6.03303031020949,0.899200022220612,3.49060010910034,5.03770017623901,0.508700013160706,1.34029996395111,2.28780007362366,3.11999988555908,3.77320003509521,4.25229978561401,4.58540010452271,4.80420017242432,4.93660020828247,5.00530004501343,5.02740001678467,5.01560020446777,4.97940015792847,4.92579984664917,4.85979986190796,4.78539991378784,4.70539999008179,4.62200021743774,4.53700017929077,4.45160007476807,4.3668999671936,4.28350019454956,4.20230007171631,4.12340021133423,4.04739999771118,3.97449994087219,3.90470004081726,3.83820009231567,3.77509999275208,3.7153000831604,0.351900011301041,0.624599993228912,1.01950001716614,1.43630003929138,1.82729995250702,2.17370009422302,2.4711000919342,2.72199988365173,2.93149995803833,3.10549998283386,3.24950003623962,3.3685998916626,3.46690011024475,3.54800009727478,3.61470007896423,3.66960000991821,3.71449995040894,3.75110006332397,3.78069996833801,3.80450010299683,3.82340002059937,3.83820009231567,3.84960007667542,3.85800004005432,3.86389994621277,3.86779999732971,3.86999988555908,3.87069988250732,3.87019991874695,3.86870002746582,0.351599991321564,0.624599993228912,1.02230000495911,1.44620001316071,1.84930002689362,2.2121000289917,2.5288999080658,2.80069994926453,3.03139996528625,3.22580003738403,3.38879990577698,3.52509999275208,3.63849997520447,3.73239994049072,3.8099000453949,3.87319993972778,3.92449998855591,3.96560001373291,3.99790000915527,4.02269983291626,4.041100025177,4.05399990081787,4.06220006942749,4.06640005111694,4.06720018386841,4.06500005722046,4.06029987335205,4.05359983444214,4.04510021209717,4.03509998321533,1.82831537671934,9.47167777821002
+
+        2010-07-02,2.9617988536613,-2.57390779242359,-4.83967929231479,6.11649701436066,0.917100012302399,3.54460000991821,5.11850023269653,0.518700003623962,1.36549997329712,2.32570004463196,3.16860008239746,3.83060002326965,4.31680011749268,4.65539979934692,4.87849998474121,5.01420021057129,5.08519983291626,5.10890007019043,5.09819984436035,5.06260013580322,5.00920009613037,4.94329977035522,4.8685998916626,4.78819990158081,4.70419979095459,4.61850023269653,4.53229999542236,4.44670009613037,4.36240005493164,4.28009986877441,4.2003002166748,4.12330007553101,4.0492000579834,3.97839999198914,3.9109001159668,3.84680008888245,3.78600001335144,0.352600008249283,0.633800029754639,1.03620004653931,1.45930004119873,1.85590004920959,2.20709991455078,2.50859999656677,2.76300001144409,2.9753999710083,3.15190005302429,3.29809999465942,3.41899991035461,3.5188000202179,3.60120010375977,3.66910004615784,3.72499990463257,3.77069997787476,3.80809998512268,3.83839988708496,3.86279988288879,3.88220000267029,3.89739990234375,3.90919995307922,3.91790008544922,3.9242000579834,3.92840003967285,3.93090009689331,3.93179988861084,3.93160009384155,3.93029999732971,0.352299988269806,0.633899986743927,1.03910005092621,1.4695999622345,1.87870001792908,2.2467999458313,2.56820011138916,2.84409999847412,3.0783998966217,3.27600002288818,3.44180011749268,3.58049988746643,3.69600009918213,3.79180002212524,3.87080001831055,3.93560004234314,3.98810005187988,4.03020000457764,4.06349992752075,4.0890998840332,4.10809993743896,4.12160015106201,4.13030004501343,4.13479995727539,4.13590002059937,4.13399982452393,4.12949991226196,4.12290000915527,4.11450004577637,4.10449981689453,1.83337572506065,9.5160283910868
+
+        2010-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-07-06,3.60082686310779,-3.21338010293273,-5.68767746836408,4.79959614182094,0.866500020027161,3.46449995040894,5.07630014419556,0.494500011205673,1.29190003871918,2.23160004615784,3.08089995384216,3.76169991493225,4.26690006256104,4.61819982528687,4.84530019760132,4.97730016708374,5.03900003433228,5.05030012130737,5.02629995346069,4.97849988937378,4.91529989242554,4.84280014038086,4.76529979705811,4.68610000610352,4.60720014572144,4.53020000457764,4.45599985122681,4.38549995422363,4.31879997253418,4.25629997253418,4.19799995422363,4.14389991760254,4.09380006790161,4.04769992828369,4.00530004501343,3.96650004386902,3.93090009689331,0.347900003194809,0.606299996376038,0.989199995994568,1.40149998664856,1.79449999332428,2.14660000801086,2.45090007781982,2.70819997787476,2.92300009727478,3.10080003738403,3.24720001220703,3.36739993095398,3.46600008010864,3.54670000076294,3.61279988288879,3.66689991950989,3.71099996566772,3.74710011482239,3.77649998664856,3.80040001869202,3.81970000267029,3.83540010452271,3.84789991378784,3.8578999042511,3.86579990386963,3.87190008163452,3.87660002708435,3.88010001182556,3.88260006904602,3.88439989089966,0.347600013017654,0.606299996376038,0.991800010204315,1.41100001335144,1.81610000133514,2.18479990959167,2.5090000629425,2.78800010681152,3.0246000289917,3.22350001335144,3.38940000534058,3.52699995040894,3.64059996604919,3.73399996757507,3.81040000915527,3.87249994277954,3.92269992828369,3.96289992332458,3.99480009078979,4.019700050354,4.03879976272583,4.05299997329712,4.06319999694824,4.07000017166138,4.07399988174438,4.07569980621338,4.07550001144409,4.0738000869751,4.07070016860962,4.06659984588623,2.05202900442144,7.3462531459946
+
+        2010-07-07,4.07175432671393,-3.72691635210654,-6.99789397723082,5.37105735980399,0.897899985313416,3.51449990272522,5.18240022659302,0.52539998292923,1.32019996643066,2.25789999961853,3.11980009078979,3.82200002670288,4.34880018234253,4.71600008010864,4.95109987258911,5.08330011367798,5.13920021057129,5.14079999923706,5.10580015182495,5.0475001335144,4.97559976577759,4.89729976654053,4.81759977340698,4.73960018157959,4.66550016403198,4.59649991989136,4.53319978713989,4.47590017318726,4.42439985275269,4.37849998474121,4.33790016174316,4.30219984054565,4.27080011367798,4.24329996109009,4.21939992904663,4.19869995117188,4.18069982528687,0.354600012302399,0.625299990177155,1.01049995422363,1.42519998550415,1.82299995422363,2.18140006065369,2.49259996414185,2.75620007514954,2.97609996795654,3.15750002861023,3.30629992485046,3.42770004272461,3.52670001983643,3.60719990730286,3.67280006408691,3.72630000114441,3.76999998092651,3.80570006370544,3.83500003814697,3.85920000076294,3.87919998168945,3.89569997787476,3.90949988365173,3.92109990119934,3.93079996109009,3.93910002708435,3.94600009918213,3.95199990272522,3.957200050354,3.96160006523132,0.354299992322922,0.625299990177155,1.01320004463196,1.4349000453949,1.84510004520416,2.22079992294312,2.55279994010925,2.8390998840332,3.08189988136292,3.28539991378784,3.45429992675781,3.59360003471375,3.70779991149902,3.80100011825562,3.87669992446899,3.93799996376038,3.98740005493164,4.02710008621216,4.05889987945557,4.08419990539551,4.10419988632202,4.11990022659302,4.13210010528564,4.1414999961853,4.14860010147095,4.15390014648438,4.1577000617981,4.16029977798462,4.16200017929077,4.1628999710083,2.35331574708918,5.33600312546859
+
+        2010-07-08,4.22083127748204,-3.90351662497543,-8.29520308964369,6.58244164690379,0.906599998474121,3.55620002746582,5.22830009460449,0.527100026607513,1.33490002155304,2.2836000919342,3.15619993209839,3.86719989776611,4.39970016479492,4.76879978179932,5.00239992141724,5.13070011138916,5.1810998916626,5.17700004577637,5.13660001754761,5.07410001754761,4.99949979782104,4.92019987106323,4.84110021591187,4.76539993286133,4.69490003585815,4.63070011138916,4.57299995422363,4.52199983596802,4.47730016708374,4.43839979171753,4.4047999382019,4.37599992752075,4.35129976272583,4.33029985427856,4.31260013580322,4.2975001335144,4.28490018844604,0.344199985265732,0.624400019645691,1.01660001277924,1.43729996681213,1.84049999713898,2.20359992980957,2.51839995384216,2.78460001945496,3.00620007514954,3.18860006332397,3.33759999275208,3.458899974823,3.55749988555908,3.63759994506836,3.70269989967346,3.75570011138916,3.79909992218018,3.83470010757446,3.86400008201599,3.88840007781982,3.90869998931885,3.92580008506775,3.94020009040833,3.95250010490417,3.96300005912781,3.97210001945496,3.98009991645813,3.98709988594055,3.99320006370544,3.99869990348816,0.34400001168251,0.624499976634979,1.0194000005722,1.44729995727539,1.86319994926453,2.24399995803833,2.58010005950928,2.86949992179871,3.11450004577637,3.31920003890991,3.48860001564026,3.62779998779297,3.74160003662109,3.83410000801086,3.90919995307922,3.96989989280701,4.01889991760254,4.05840015411377,4.09019994735718,4.11569976806641,4.1363000869751,4.1528000831604,4.16599988937378,4.17659997940063,4.18520021438599,4.19199991226196,4.19750022888184,4.20190000534058,4.20550012588501,4.20830011367798,2.4953446776059,4.61960181059976
+
+        2010-07-09,4.0269787901784,-3.66049154105731,-6.19444436097865,4.54710218469901,0.925100028514862,3.61549997329712,5.25439977645874,0.532299995422363,1.36930000782013,2.34200000762939,3.21849989891052,3.91980004310608,4.43830013275146,4.7960000038147,5.02409982681274,5.1532998085022,5.21000003814697,5.21549987792969,5.18610000610352,5.13409996032715,5.06829977035522,4.99520015716553,4.91909980773926,4.84320020675659,4.76949977874756,4.69920015335083,4.63320016860962,4.57189989089966,4.51529979705811,4.46350002288818,4.41629981994629,4.37360000610352,4.33500003814697,4.30019998550415,4.26900005340576,4.24109983444214,4.21619987487793,0.358999997377396,0.640999972820282,1.04349994659424,1.47269999980927,1.8798999786377,2.24370002746582,2.55710005760193,2.82139992713928,3.04130005836487,3.22259998321533,3.37140011787415,3.49320006370544,3.59279990196228,3.6742000579834,3.74079990386963,3.7953999042511,3.84010004997253,3.87689995765686,3.9070999622345,3.93199992179871,3.95260000228882,3.96950006484985,3.98359990119934,3.99519991874695,4.0048999786377,4.01289987564087,4.01959991455078,4.02510023117065,4.02969980239868,4.03359985351562,0.358700007200241,0.641099989414215,1.04649996757507,1.48310005664825,1.90349996089935,2.28520011901855,2.61999988555908,2.90750002861023,3.15059995651245,3.35419988632202,3.52349996566772,3.6635000705719,3.77870011329651,3.87319993972778,3.95050001144409,4.01340007781982,4.0644998550415,4.10570001602173,4.13870000839233,4.16510009765625,4.18590021133423,4.20209980010986,4.21460008621216,4.22399997711182,4.23080015182495,4.2354998588562,4.23859977722168,4.24020004272461,4.24069976806641,4.24030017852783,2.12735170239498,6.33753033374822
+
+        2010-07-12,4.16249379707097,-3.84777615235171,-6.58494590988823,5.03776750261767,0.953999996185303,3.58340001106262,5.27370023727417,0.566399991512299,1.38590002059937,2.32829999923706,3.18849992752075,3.8889000415802,4.41660022735596,4.78749990463257,5.02860021591187,5.16830015182495,5.23220014572144,5.2418999671936,5.21439981460571,5.16249990463257,5.09609985351562,5.02209997177124,4.94540023803711,4.86950016021729,4.79650020599365,4.72770023345947,4.66400003433228,4.60570001602173,4.55280017852783,4.50519990921021,4.46269989013672,4.42479991912842,4.39120006561279,4.36159992218018,4.33549976348877,4.31260013580322,4.29260015487671,0.365500003099442,0.658599972724915,1.05560004711151,1.47609996795654,1.87670004367828,2.23690009117126,2.54940009117126,2.81450009346008,3.03600001335144,3.21939992904663,3.37019991874695,3.49390006065369,3.59509992599487,3.67779994010925,3.74550008773804,3.80100011825562,3.84649991989136,3.88389992713928,3.91479992866516,3.94029998779297,3.9614999294281,3.97919988632202,3.99390006065369,4.00629997253418,4.01679992675781,4.02559995651245,4.03319978713989,4.03959989547729,4.04519987106323,4.04990005493164,0.365200012922287,0.658699989318848,1.05850005149841,1.48629999160767,1.89970004558563,2.27749991416931,2.61129999160767,2.8996000289917,3.144700050354,3.35080003738403,3.52259993553162,3.66499996185303,3.78229999542236,3.87859988212585,3.95729994773865,4.02150011062622,4.07359981536865,4.11569976806641,4.14970016479492,4.17700004577637,4.1988000869751,4.21610021591187,4.22970008850098,4.24020004272461,4.24840021133423,4.25449991226196,4.25899982452393,4.26219987869263,4.26429986953735,4.26560020446777,2.33939594531722,5.63148357135166
+
+        2010-07-13,4.02937023118464,-3.71943044272087,-5.79467487671404,4.55648309813811,0.992699980735779,3.6686999797821,5.31699991226196,0.583500027656555,1.44449996948242,2.41120004653931,3.27570009231567,3.96799993515015,4.48280000686646,4.84180021286011,5.07469987869263,5.21059989929199,5.27479982376099,5.28760004043579,5.26480007171631,5.21820020675659,5.1564998626709,5.08610010147095,5.01160001754761,4.93599987030029,4.86159992218018,4.78980016708374,4.72149991989136,4.65729999542236,4.59740018844604,4.54199981689453,4.49100017547607,4.44420003890991,4.4015998840332,4.36269998550415,4.3274998664856,4.29570007324219,4.26700019836426,0.366699993610382,0.678399980068207,1.09270000457764,1.52499997615814,1.932000041008,2.29439997673035,2.60669994354248,2.87039995193481,3.09039998054504,3.27230000495911,3.42219996452332,3.54530000686646,3.64619994163513,3.72909998893738,3.79710006713867,3.85290002822876,3.89879989624023,3.93659996986389,3.96770000457764,3.99329996109009,4.0145001411438,4.03189992904663,4.04629993438721,4.05819988250732,4.06790018081665,4.07600021362305,4.0826997756958,4.08809995651245,4.09259986877441,4.09630012512207,0.366499990224838,0.678600013256073,1.09590005874634,1.53600001335144,1.95620000362396,2.33680009841919,2.67070007324219,2.95779991149902,3.20129990577698,3.40599989891052,3.57680010795593,3.71860003471375,3.83590006828308,3.93249988555908,4.01170015335083,4.07660007476807,4.12939977645874,4.17210006713867,4.20650005340576,4.23390007019043,4.25559997558594,4.27250003814697,4.28539991378784,4.29500007629395,4.30189990997314,4.30649995803833,4.3092999458313,4.31059980392456,4.31059980392456,4.30959987640381,2.14184645236157,6.74866304812242
+
+        2010-07-14,4.15951239353677,-3.82613178442318,-6.48989575158552,4.52092133542875,0.903900027275085,3.58960008621216,5.24480009078979,0.513199985027313,1.34560000896454,2.31430006027222,3.19149994850159,3.896399974823,4.41940021514893,4.78119993209839,5.01240015029907,5.14340019226074,5.20109987258911,5.20709991455078,5.17829990386963,5.12709999084473,5.06279993057251,4.9918999671936,4.91879987716675,4.8467001914978,4.77740001678467,4.71220016479492,4.65170001983643,4.59619998931885,4.54570007324219,4.50019979476929,4.45930004119873,4.42269992828369,4.39020013809204,4.36140012741089,4.3358998298645,4.31339979171753,4.29360008239746,0.335999995470047,0.618900001049042,1.02020001411438,1.44830000400543,1.85549998283386,2.21989989280701,2.53449988365173,2.79999995231628,3.02099990844727,3.20329999923706,3.3529999256134,3.47550010681152,3.5757999420166,3.65779995918274,3.72510004043579,3.78029990196228,3.82570004463196,3.86319994926453,3.89429998397827,3.92000007629395,3.94160008430481,3.95959997177124,3.97469997406006,3.98749995231628,3.99830007553101,4.00750017166138,4.01539993286133,4.02220010757446,4.02799987792969,4.03310012817383,0.335700005292892,0.619099974632263,1.02310001850128,1.45869994163513,1.87880003452301,2.26110005378723,2.59699988365173,2.8856999874115,3.13000011444092,3.33480000495911,3.50500011444092,3.64590001106262,3.76189994812012,3.85719990730286,3.93519997596741,3.99900007247925,4.05089998245239,4.09320020675659,4.12750005722046,4.15520000457764,4.17749977111816,4.19540023803711,4.20959997177124,4.22079992294312,4.22959995269775,4.23640012741089,4.24160003662109,4.24539995193481,4.24809980392456,4.24989986419678,2.19566651942578,5.81617078820868
+
+        2010-07-15,4.35088601497936,-4.03031119367103,-1954.89703789139,1953.64736068488,0.862500011920929,3.47429990768433,5.18130016326904,0.501399993896484,1.2746000289917,2.20420002937317,3.0731999874115,3.79019999504089,4.33209991455078,4.71029996871948,4.95069980621338,5.08339977264404,5.13640022277832,5.13369989395142,5.09479999542236,5.03429985046387,4.96290016174316,4.88810014724731,4.81500005722046,4.74650001525879,4.68440008163452,4.62930011749268,4.58139991760254,4.54040002822876,4.50570011138916,4.4766001701355,4.4524998664856,4.4326000213623,4.41629981994629,4.40310001373291,4.39239978790283,4.38380002975464,4.37690019607544,0.335399985313416,0.59799998998642,0.975499987602234,1.38639998435974,1.78419995307922,2.14529991149902,2.46000003814697,2.72720003128052,2.95000004768372,3.13359999656677,3.28379988670349,3.40619993209839,3.5058000087738,3.58680009841919,3.6528000831604,3.70700001716614,3.75149989128113,3.78839993476868,3.81920003890991,3.8452000617981,3.86719989776611,3.88610005378723,3.90240001678467,3.91659998893738,3.92910003662109,3.94020009040833,3.95009994506836,3.95900011062622,3.96709990501404,3.97440004348755,0.335200011730194,0.598100006580353,0.977999985218048,1.39579999446869,1.80579996109009,2.18409991264343,2.51979994773865,2.8099000453949,3.05599999427795,3.26200008392334,3.4326000213623,3.57290005683899,3.68779993057251,3.78139996528625,3.85770010948181,3.91980004310608,3.97040009498596,4.01179981231689,4.04570007324219,4.07359981536865,4.09679985046387,4.11619997024536,4.13250017166138,4.14629983901978,4.15810012817383,4.16830015182495,4.17729997634888,4.18510007858276,4.19210004806519,4.19840002059937,3.22202779009508,3.2284484580166
+
+        2010-07-16,4.28201597714406,-3.95419863500042,-5039.40193113349,5038.35775718022,0.821699976921082,3.38579988479614,5.18639993667603,0.480300009250641,1.21539998054504,2.12039995193481,2.98300004005432,3.70830011367798,4.2677001953125,4.66750001907349,4.9293999671936,5.08080005645752,5.14830017089844,5.15560007095337,5.12220001220703,5.06330013275146,4.99030017852783,4.91149997711182,4.83249998092651,4.75710010528564,4.6875,4.62480020523071,4.5693998336792,4.52120018005371,4.4798002243042,4.44469976425171,4.41510009765625,4.39039993286133,4.36990022659302,4.35300016403198,4.33920001983643,4.32789993286133,4.31869983673096,0.331099987030029,0.575600028038025,0.93639999628067,1.33539998531342,1.72669994831085,2.08579993247986,2.40179991722107,2.67239999771118,2.89969992637634,3.08829998970032,3.24340009689331,3.37019991874695,3.47359991073608,3.55789995193481,3.62660002708435,3.68280005455017,3.72880005836487,3.76679992675781,3.79839992523193,3.82470011711121,3.84680008888245,3.86560010910034,3.88170003890991,3.89560008049011,3.9077000617981,3.91829991340637,3.92770004272461,3.93610000610352,3.94359993934631,3.95050001144409,0.330900013446808,0.575600028038025,0.938700020313263,1.34420001506805,1.7470999956131,2.12290000915527,2.45970010757446,2.75329995155334,3.00440001487732,3.21600008010864,3.39240002632141,3.53819990158081,3.65790009498596,3.75570011138916,3.83540010452271,3.90019989013672,3.95280003547668,3.99550008773804,4.03020000457764,4.05849981307983,4.08169984817505,4.10069990158081,4.11639976501465,4.12939977645874,4.14039993286133,4.1496000289917,4.15740013122559,4.1641001701355,4.17000007629395,4.17509984970093,3.35991610885249,3.36264385827029
+
+        2010-07-19,4.34018897623979,-4.03066354383175,-825.511468128701,824.495115698095,0.84280002117157,3.42129993438721,5.2335000038147,0.493600010871887,1.2422000169754,2.15249991416931,3.01719999313354,3.74390006065369,4.30509996414185,4.70690011978149,4.97130012512207,5.12529993057251,5.19549989700317,5.20529985427856,5.17409992218018,5.11700010299683,5.04549980163574,4.96799993515015,4.8899998664856,4.81529998779297,4.74609994888306,4.6838002204895,4.62860012054443,4.58050012588501,4.5391001701355,4.50400018692017,4.47429990768433,4.44960021972656,4.42899990081787,4.41200017929077,4.39809989929199,4.38670015335083,4.37739992141724,0.330700010061264,0.585900008678436,0.953100025653839,1.35609996318817,1.75,2.11089992523193,2.42840003967285,2.70029997825623,2.92880010604858,3.11849999427795,3.27469992637634,3.40249991416931,3.50690007209778,3.59209990501404,3.66160011291504,3.71860003471375,3.76539993286133,3.80399990081787,3.83610010147095,3.86299991607666,3.8856999874115,3.90490007400513,3.92140007019043,3.93569993972778,3.94810009002686,3.95910000801086,3.96880006790161,3.97740006446838,3.98519992828369,3.99230003356934,0.33050000667572,0.585900008678436,0.95550000667572,1.36510002613068,1.77090001106262,2.14879989624023,2.48729991912842,2.78259992599487,3.03520011901855,3.24830007553101,3.4261999130249,3.57340002059937,3.69440007209778,3.79349994659424,3.8743999004364,3.94029998779297,3.99399995803833,4.03770017623901,4.07329988479614,4.1023998260498,4.12629985809326,4.14599990844727,4.16230010986328,4.17589998245239,4.18730020523071,4.19700002670288,4.2052001953125,4.21239995956421,4.21859979629517,4.22399997711182,3.36469730462888,3.3812610837464
+
+        2010-07-20,4.29606818201661,-4.02624811280474,-290.82747444652,290.065475581972,0.841099977493286,3.40089988708496,5.23699998855591,0.490099996328354,1.2393000125885,2.1408998966217,2.99860000610352,3.72320008277893,4.2866997718811,4.69399976730347,4.96519994735718,5.12589979171753,5.20170021057129,5.21560001373291,5.18669986724854,5.13030004501343,5.05800008773804,4.97830009460449,4.89729976654053,4.81899976730347,4.74580001831055,4.67920017242432,4.61980009078979,4.56769990921021,4.52250003814697,4.48369979858398,4.4507999420166,4.42309999465942,4.39989995956421,4.38070011138916,4.36469984054565,4.3516001701355,4.34089994430542,0.313699990510941,0.576499998569489,0.944500029087067,1.34590005874634,1.73790001869202,2.09770011901855,2.41490006446838,2.68740010261536,2.91700005531311,3.10809993743896,3.26570010185242,3.39490008354187,3.50049996376038,3.58669996261597,3.65700006484985,3.71460008621216,3.76169991493225,3.80060005187988,3.83270001411438,3.85949993133545,3.88190007209778,3.90079998970032,3.91700005531311,3.93079996109009,3.94289994239807,3.95329999923706,3.96259999275208,3.97079992294312,3.97810006141663,3.98469996452332,0.313499987125397,0.576600015163422,0.947000026702881,1.35479998588562,1.75859999656677,2.13529992103577,2.47350001335144,2.76929998397827,3.02309989929199,3.23779988288879,3.41729998588562,3.56620001792908,3.68880009651184,3.78929996490479,3.87120008468628,3.93790006637573,3.99200010299683,4.0359001159668,4.07149982452393,4.10029983520508,4.1237998008728,4.14289999008179,4.15859985351562,4.17140007019043,4.18200016021729,4.19080018997192,4.19820022583008,4.20440006256104,4.20970010757446,4.21430015563965,3.43208446503708,3.48096395645887
+
+        2010-07-21,4.25323866440434,-3.93072736869443,-22477.2559470557,22476.032956372,0.789399981498718,3.31970000267029,5.09439992904663,0.455099999904633,1.1768000125885,2.07049989700317,2.92269992828369,3.63860011100769,4.19019985198975,4.583899974823,4.84189987182617,4.99130010604858,5.05870008468628,5.0673999786377,5.03660011291504,4.98120021820068,4.91239976882935,4.83799982070923,4.76359987258911,4.69269990921021,4.62739992141724,4.56869983673096,4.51700019836426,4.47209978103638,4.4338002204895,4.40119981765747,4.37400007247925,4.35129976272583,4.33249998092651,4.31710004806519,4.30450010299683,4.29419994354248,4.2859001159668,0.314900010824203,0.551400005817413,0.905600011348724,1.29879999160767,1.6849000453949,2.03929996490479,2.35130000114441,2.61840009689331,2.84299993515015,3.02929997444153,3.18269991874695,3.30830001831055,3.4109001159668,3.49460005760193,3.5631000995636,3.6191999912262,3.66540002822876,3.70370006561279,3.73559999465942,3.76230001449585,3.78489995002747,3.80430006980896,3.82089996337891,3.83529996871948,3.84789991378784,3.8591001033783,3.86899995803833,3.87789988517761,3.88590002059937,3.8931999206543,0.31470000743866,0.551400005817413,0.907800018787384,1.30719995498657,1.70449995994568,2.07520008087158,2.40720009803772,2.69670009613037,2.94420003890991,3.15289998054504,3.32690000534058,3.47090005874634,3.58929991722107,3.68630003929138,3.76559996604919,3.83030009269714,3.8831000328064,3.9261999130249,3.9614999294281,3.99060010910034,4.0145001411438,4.03439998626709,4.05109977722168,4.06510019302368,4.0770001411438,4.08720016479492,4.09590005874634,4.103600025177,4.11040019989014,4.11630010604858,3.32352824385446,3.32411374814619
+
+        2010-07-22,4.30363883973794,-3.988319704436,-155.661251715487,154.482509159722,0.802799999713898,3.38720011711121,5.19740009307861,0.46000000834465,1.19930005073547,2.11190009117126,2.98149991035461,3.71230006217957,4.27530002593994,4.67700004577637,4.93989992141724,5.09149980545044,5.15910005569458,5.16639995574951,5.13290023803711,5.07420015335083,5.00150012969971,4.92320013046265,4.84479999542236,4.77010011672974,4.70130014419556,4.63929986953735,4.58470010757446,4.53730010986328,4.49660015106201,4.4621000289917,4.43310022354126,4.40889978408813,4.38889980316162,4.37239980697632,4.35890007019043,4.34800004959106,4.33900022506714,0.313100010156631,0.557200014591217,0.920000016689301,1.32190001010895,1.71609997749329,2.07780003547668,2.39590001106262,2.66829991340637,2.8970000743866,3.08669996261597,3.24259996414185,3.37019991874695,3.47420001029968,3.55890011787415,3.62809991836548,3.68470001220703,3.7311999797821,3.76950001716614,3.80139994621277,3.82809996604919,3.85060000419617,3.86969995498657,3.88610005378723,3.90030002593994,3.91260004043579,3.92350006103516,3.93319988250732,3.94180011749268,3.94959998130798,3.95659995079041,0.312900006771088,0.557299971580505,0.922299981117249,1.33070003986359,1.73660004138947,2.11520004272461,2.45420002937317,2.74979996681213,3.00250005722046,3.21539998054504,3.39280009269714,3.53940010070801,3.65980005264282,3.75830006599426,3.83859992027283,3.9038999080658,3.95709991455078,4.00029993057251,4.03550004959106,4.06430006027222,4.08790016174316,4.10739994049072,4.12360000610352,4.13700008392334,4.1483998298645,4.15799999237061,4.16620016098022,4.17339992523193,4.17959976196289,4.18499994277954,3.29970955310311,3.38801947022781
+
+        2010-07-23,4.41928477144472,-4.11345663703113,-4513.00727284388,4511.69867466245,0.840399980545044,3.47729992866516,5.24980020523071,0.480199992656708,1.2529000043869,2.18880009651184,3.06920003890991,3.80029988288879,4.35720014572144,4.74970006942749,5.00279998779297,5.14589977264404,5.20709991455078,5.21049976348877,5.17579984664917,5.11780023574829,5.04769992828369,4.97329998016357,4.89979982376099,4.83050012588501,4.76709985733032,4.71070003509521,4.66149997711182,4.61899995803833,4.58300018310547,4.55270004272461,4.52740001678467,4.50649976730347,4.48939990997314,4.4753999710083,4.46400022506714,4.45489978790283,4.44750022888184,0.317099988460541,0.577899992465973,0.955699980258942,1.36899995803833,1.77079999446869,2.13680005073547,2.45679998397827,2.72930002212524,2.957200050354,3.14560008049011,3.30019998550415,3.42639994621277,3.52929997444153,3.61330008506775,3.68190002441406,3.73819994926453,3.7846999168396,3.8231999874115,3.85549998283386,3.88260006904602,3.90569996833801,3.92549991607666,3.94260001182556,3.95749998092651,3.97070002555847,3.98230004310608,3.99270009994507,4.00209999084473,4.01060009002686,4.01830005645752,0.316900014877319,0.578000009059906,0.958199977874756,1.37839996814728,1.79250001907349,2.17600011825562,2.51740002632141,2.81360006332397,3.0657000541687,3.27729988098145,3.45329999923706,3.59850001335144,3.71770000457764,3.81520009040833,3.89490008354187,3.96000003814697,4.01319980621338,4.05679988861084,4.09270000457764,4.12230014801025,4.14699983596802,4.16760015487671,4.18499994277954,4.19980001449585,4.21239995956421,4.2234001159668,4.23299980163574,4.24139976501465,4.24889993667603,4.25570011138916,3.25508893879689,3.25793875363478
+
+        2010-07-26,4.33978595348498,-4.0229503323629,-7.8276309175324,5.70309521766539,0.859899997711182,3.4828999042511,5.25260019302368,0.494500011205673,1.27629995346069,2.21059989929199,3.08089995384216,3.79979991912842,4.34759998321533,4.7367000579834,4.99249982833862,5.14340019226074,5.21549987792969,5.23129987716675,5.20870018005371,5.16130018234253,5.09940004348755,5.03039979934692,4.95949983596802,4.8899998664856,4.82410001754761,4.76310014724731,4.70760011672974,4.6577000617981,4.61350011825562,4.57460021972656,4.54050016403198,4.51090002059937,4.48540019989014,4.4633002281189,4.4443998336792,4.42829990386963,4.41450023651123,0.327600002288818,0.59280002117157,0.97350001335144,1.38660001754761,1.78600001335144,2.14860010147095,2.46550011634827,2.73569989204407,2.96239995956421,3.15059995651245,3.30590009689331,3.43350005149841,3.53819990158081,3.62409996986389,3.69479990005493,3.75300002098083,3.8011999130249,3.84120011329651,3.87459993362427,3.90260004997253,3.9261999130249,3.94630002975464,3.96350002288818,3.97830009460449,3.99110007286072,4.00229978561401,4.01219987869263,4.02089977264404,4.02860021591187,4.03550004959106,0.327300012111664,0.592899978160858,0.976100027561188,1.39610004425049,1.80780005455017,2.18779993057251,2.52579998970032,2.81940007209778,3.07010006904602,3.28159999847412,3.45849990844727,3.60549998283386,3.72709989547729,3.82739996910095,3.90989995002747,3.97769999504089,4.03340005874634,4.07919979095459,4.11670017242432,4.1476001739502,4.17309999465942,4.19409990310669,4.21150016784668,4.22590017318726,4.23789978027344,4.24790000915527,4.25619983673096,4.2632999420166,4.26919984817505,4.27430009841919,2.48007105989622,4.88367290651403
+
+        2010-07-27,4.38602139039138,-4.12119979486286,-7.70303116135144,6.01257793279479,0.937399983406067,3.52839994430542,5.31260013580322,0.558099985122681,1.35780000686646,2.27839994430542,3.13159990310669,3.83979988098145,4.3846001625061,4.77670001983643,5.0391001701355,5.19789981842041,5.27790021896362,5.30049991607666,5.28319978713989,5.23950004577637,5.17980003356934,5.11159992218018,5.04040002822876,4.96990013122559,4.90229988098145,4.83920001983643,4.78140020370483,4.72910022735596,4.68249988555908,4.64120006561279,4.60489988327026,4.57329988479614,4.54580020904541,4.52199983596802,4.50150012969971,4.48400020599365,4.4689998626709,0.345899999141693,0.640600025653839,1.03030002117157,1.44369995594025,1.84039998054504,2.20009994506836,2.51489996910095,2.78410005569458,3.01060009002686,3.19939994812012,3.35560011863708,3.48429989814758,3.59019994735718,3.67729997634888,3.74900007247925,3.80809998512268,3.85710000991821,3.89770007133484,3.93160009384155,3.96000003814697,3.98390007019043,4.00419998168945,4.02150011062622,4.03639984130859,4.0492000579834,4.06040000915527,4.07019996643066,4.07880020141602,4.08640003204346,4.09329986572266,0.345699995756149,0.640699982643127,1.03320002555847,1.45360004901886,1.86280000209808,2.2399001121521,2.57599997520447,2.86870002746582,3.11949992179871,3.33189988136292,3.51020002365112,3.65890002250671,3.78229999542236,3.88429999351501,3.96849989891052,4.03770017623901,4.09460020065308,4.14130020141602,4.17969989776611,4.21120023727417,4.23710012435913,4.25839996337891,4.27589988708496,4.29029989242554,4.30229997634888,4.31220006942749,4.32040023803711,4.32719993591309,4.33290004730225,4.33769989013672,2.59216644523353,4.93614419035106
+
+        2010-07-28,4.42213950253705,-4.08198629223137,-8.34544992209657,6.15007839652522,0.834999978542328,3.44709992408752,5.3221001625061,0.484600007534027,1.23889994621277,2.16260004043579,3.03830003738403,3.77349996566772,4.34310007095337,4.75549983978271,5.03329992294312,5.20319986343384,5.29080009460449,5.31839990615845,5.30420017242432,5.26240015029907,5.20389986038208,5.13649988174438,5.06580018997192,4.99560022354126,4.92840003967285,4.86569976806641,4.80830001831055,4.75649976730347,4.71040010452271,4.66970014572144,4.63399982452393,4.60290002822876,4.57590007781982,4.55270004272461,4.53280019760132,4.51569986343384,4.50110006332397,0.334899991750717,0.584100008010864,0.953100025653839,1.36000001430511,1.75800001621246,2.12280011177063,2.44420003890991,2.7202000617981,2.95320010185242,3.14779996871948,3.30909991264343,3.44219994544983,3.55189990997314,3.64229989051819,3.71690011024475,3.77850008010864,3.8296000957489,3.87210011482239,3.9077000617981,3.93770003318787,3.96300005912781,3.98449993133545,4.00299978256226,4.01889991760254,4.0327000617981,4.0447998046875,4.05539989471436,4.06479978561401,4.07320022583008,4.0806999206543,0.334699988365173,0.584200024604797,0.95550000667572,1.36909997463226,1.77909994125366,2.16129994392395,2.50419998168945,2.80419993400574,3.06220006942749,3.28130006790161,3.46560001373291,3.61960005760193,3.74769997596741,3.85389995574951,3.94169998168945,4.01420021057129,4.07399988174438,4.12330007553101,4.16400003433228,4.1975998878479,4.2253999710083,4.24849987030029,4.2677001953125,4.28369998931885,4.29699993133545,4.30830001831055,4.31769990921021,4.3257999420166,4.33260011672974,4.33850002288818,2.57511924285134,4.86844506763968
+
+        2010-07-29,4.43958908638692,-4.11474638912016,-7730.88828611445,7729.8485111048,0.799600005149841,3.40960001945496,5.38609981536865,0.463299989700317,1.1907000541687,2.10409998893738,2.99020004272461,3.74920010566711,4.34709978103638,4.78520011901855,5.08209991455078,5.26310014724731,5.35419988632202,5.37879991531372,5.35699987411499,5.30459976196289,5.23409986495972,5.15450000762939,5.07229995727539,4.99209976196289,4.91650009155273,4.84740018844604,4.78529977798462,4.73050022125244,4.68279981613159,4.64179992675781,4.6068000793457,4.57730007171631,4.5524001121521,4.53170013427734,4.51459980010986,4.50040006637573,4.48880004882812,0.32150000333786,0.559800028800964,0.918600022792816,1.32070004940033,1.71940004825592,2.08890008926392,2.41720008850098,2.70070004463196,2.94090008735657,3.14159989356995,3.30769991874695,3.44449996948242,3.5566999912262,3.64849996566772,3.72370004653931,3.78539991378784,3.83619999885559,3.87809991836548,3.9128999710083,3.94199991226196,3.9663999080658,3.98720002174377,4.0048999786377,4.02010011672974,4.03329992294312,4.04489994049072,4.05509996414185,4.06409978866577,4.07219982147217,4.07950019836426,0.321299999952316,0.559800028800964,0.920899987220764,1.32939994335175,1.74000000953674,2.12700009346008,2.47720003128052,2.78559994697571,3.0518000125885,3.27810001373291,3.46840000152588,3.62700009346008,3.75819993019104,3.86619997024536,3.95479989051819,4.02720022201538,4.08629989624023,4.13450002670288,4.17379999160767,4.20590019226074,4.23210000991821,4.2536997795105,4.271399974823,4.28609991073608,4.29829978942871,4.30859994888306,4.31720018386841,4.32460021972656,4.33090019226074,4.33629989624023,3.48216570982957,3.48411542773855
+
+        2010-07-30,4.392793421,-3.9665741638,-447.5223908406,445.6986780656,0.692600011825562,3.30089998245239,5.2463002204895,0.387199997901917,1.06659996509552,1.98080003261566,2.87879991531372,3.64569997787476,4.24380016326904,4.67549991607666,4.96229982376099,5.13219976425171,5.21309995651245,5.2298002243042,5.20310020446777,5.14890003204346,5.07929992675781,5.00309991836548,4.9261999130249,4.85260009765625,4.78450012207031,4.72319984436035,4.66909980773926,4.62220001220703,4.58190011978149,4.54790019989014,4.51919984817505,4.49539995193481,4.47569990158081,4.45959997177124,4.44640016555786,4.43559980392456,4.42689990997314,0.318300008773804,0.504899978637695,0.840499997138977,1.23329997062683,1.62890005111694,1.99720001220703,2.32439994812012,2.60640001296997,2.84439992904663,3.04270005226135,3.2063000202179,3.34060001373291,3.45050001144409,3.54040002822876,3.61409997940063,3.67470002174377,3.72469997406006,3.76620006561279,3.80089998245239,3.82999992370605,3.85479998588562,3.87599992752075,3.89429998397827,3.91020011901855,3.92409992218018,3.93650007247925,3.94749999046326,3.95729994773865,3.96620011329651,3.97429990768433,0.317999988794327,0.504800021648407,0.842299997806549,1.24109995365143,1.64800000190735,2.03320002555847,2.38170003890991,2.68770003318787,2.9507999420166,3.1735999584198,3.36019992828369,3.51510000228882,3.64299988746643,3.74819993972778,3.83439993858337,3.90499997138977,3.96289992332458,4.01039981842041,4.04949998855591,4.08179998397827,4.10860013961792,4.13100004196167,4.14989995956421,4.16580009460449,4.17950010299683,4.19129991531372,4.20149993896484,4.21049976348877,4.21840000152588,4.22550010681152,3.2955915813,3.3274681351
+
+        2010-08-02,4.51558980444808,-4.11669967703353,-461.851721706614,460.054144631978,0.727100014686584,3.35949993133545,5.34280014038086,0.410199999809265,1.10940003395081,2.03139996528625,2.93400001525879,3.70589995384216,4.31029987335205,4.74959993362427,5.04449987411499,5.22240018844604,5.31080007553101,5.33440017700195,5.31330013275146,5.26380014419556,5.19799995422363,5.12459993362427,5.04979991912842,4.97760009765625,4.91050004959106,4.84969997406006,4.79589986801147,4.74889993667603,4.70849990844727,4.6742000579834,4.64529991149902,4.62109994888306,4.60109996795654,4.58459997177124,4.57110023498535,4.56010007858276,4.5511999130249,0.319799989461899,0.522899985313416,0.867999970912933,1.26699995994568,1.66690003871918,2.03880000114441,2.36929988861084,2.65450000762939,2.89569997787476,3.09699988365173,3.26349997520447,3.40059995651245,3.51309990882874,3.60540008544922,3.68129992485046,3.74390006065369,3.79570007324219,3.83879995346069,3.875,3.90549993515015,3.93149995803833,3.95379996299744,3.97300004959106,3.98979997634888,4.00460004806519,4.0177001953125,4.02939987182617,4.0398998260498,4.04930019378662,4.05789995193481,0.319599986076355,0.522800028324127,0.870100021362305,1.27520000934601,1.68680000305176,2.07599997520447,2.42840003967285,2.73839998245239,3.00550007820129,3.23219990730286,3.42260003089905,3.5813000202179,3.71280002593994,3.82130002975464,3.91070008277893,3.98420000076294,4.04470014572144,4.09469985961914,4.13600015640259,4.17030000686646,4.19890022277832,4.22300004959106,4.24329996109009,4.26070022583008,4.27559995651245,4.28840017318726,4.2996997833252,4.30959987640381,4.31850004196167,4.32639980316162,3.32328452297505,3.35399733416685
+
+        2010-08-03,4.4755221832213,-4.04362566866307,-564.256629985934,562.410122913136,0.657700002193451,3.24070000648499,5.33379983901978,0.369199991226196,1.01629996299744,1.91270005702972,2.81200003623962,3.59619998931885,4.22179985046387,4.68569993972778,5.00500011444092,5.20450019836426,5.31059980392456,5.34730005264282,5.33519983291626,5.29069995880127,5.22679996490479,5.15269994735718,5.0753002166748,4.99919986724854,4.92729997634888,4.86129999160767,4.80210018157959,4.74989986419678,4.70440006256104,4.66540002822876,4.63219976425171,4.60410022735596,4.5806999206543,4.56120014190674,4.54500007629395,4.53170013427734,4.52080011367798,0.314599990844727,0.485700011253357,0.807500004768372,1.19169998168945,1.5842000246048,1.95420002937317,2.28660011291504,2.57599997520447,2.82270002365112,3.02990007400513,3.20219993591309,3.34470009803772,3.46219992637634,3.55879998207092,3.6382999420166,3.7039999961853,3.75830006599426,3.80360007286072,3.8413999080658,3.87319993972778,3.90019989013672,3.92330002784729,3.94309997558594,3.96029996871948,3.9753999710083,3.9886999130249,4.00050020217896,4.01109981536865,4.02059984207153,4.02920007705688,0.314300000667572,0.485599994659424,0.80919998884201,1.19900000095367,1.60249996185303,1.98919999599457,2.34310007095337,2.65729999542236,2.93020009994507,3.16359996795654,3.36089992523193,3.52620005607605,3.66380000114441,3.7778000831604,3.87199997901917,3.94959998130798,4.01359987258911,4.06629991531372,4.10989999771118,4.14589977264404,4.17589998245239,4.20090007781982,4.22200012207031,4.23969984054565,4.25479984283447,4.26779985427856,4.27899980545044,4.28879976272583,4.29739999771118,4.30499982833862,3.42351352953996,3.45062973689072
+
+        2010-08-04,4.53022284275967,-4.13531109439612,-3685.02972076358,3683.31480104639,0.731000006198883,3.31110000610352,5.33540010452271,0.42179998755455,1.10309994220734,2.00289988517761,2.89000010490417,3.65619993209839,4.26340007781982,4.71120023727417,5.01800012588501,5.20879983901978,5.30980014801025,5.34439992904663,5.33260011672974,5.29020023345947,5.22959995269775,5.15959978103638,5.08669996261597,5.01520013809204,4.94780015945435,4.88609981536865,4.83080005645752,4.78219985961914,4.74009990692139,4.70389986038208,4.67329978942871,4.64739990234375,4.62580013275146,4.60790014266968,4.59310007095337,4.58099985122681,4.57110023498535,0.328299999237061,0.529100000858307,0.866400003433228,1.25670003890991,1.6496000289917,2.01679992675781,2.34479999542236,2.62940001487732,2.87140011787415,3.07439994812012,3.24309992790222,3.38260006904602,3.49760007858276,3.5922999382019,3.6703999042511,3.73499989509583,3.78859996795654,3.83340001106262,3.87089991569519,3.90260004997253,3.92960000038147,3.95269989967346,3.9728000164032,3.99020004272461,4.00549983978271,4.01900005340576,4.03109979629517,4.04190015792847,4.05170011520386,4.06059980392456,0.328099995851517,0.528999984264374,0.868300020694733,1.26460003852844,1.66879999637604,2.05290007591248,2.40249991416931,2.71160006523132,2.97939991950989,3.20799994468689,3.40109992027283,3.56279993057251,3.69749999046326,3.80920004844666,3.90149998664856,3.97790002822876,4.04099988937378,4.09320020675659,4.13660001754761,4.17259979248047,4.20279979705811,4.22809982299805,4.24959993362427,4.26789999008179,4.28350019454956,4.29710006713867,4.30889987945557,4.3193998336792,4.32859992980957,4.33680009841919,3.41087305578965,3.41476395147501
+
+        2010-08-05,4.60534720031251,-4.20923129726431,-456.373847647563,454.188963356703,0.683300018310547,3.25869989395142,5.29010009765625,0.381500005722046,1.05110001564026,1.94949996471405,2.83789992332458,3.60509991645813,4.21280002593994,4.66130018234253,4.96939992904663,5.16279983520508,5.26779985427856,5.30770015716553,5.3024001121521,5.26749992370605,5.21479988098145,5.15310001373291,5.08850002288818,5.02510023117065,4.96540021896362,4.9109001159668,4.86229991912842,4.81979990005493,4.78299999237061,4.75169992446899,4.72520017623901,4.70300006866455,4.68459987640381,4.66940021514893,4.65689992904663,4.64669990539551,4.63840007781982,0.305000007152557,0.493600010871887,0.825100004673004,1.21280002593994,1.60440003871918,1.97109997272491,2.29889988899231,2.58349990844727,2.8257999420166,3.02920007705688,3.19869995117188,3.33920001983643,3.45549988746643,3.55170011520386,3.6314001083374,3.69770002365112,3.7532000541687,3.79979991912842,3.83920001983643,3.87280011177063,3.90170001983643,3.92670011520386,3.94849991798401,3.96760010719299,3.98449993133545,3.99959993362427,4.01319980621338,4.02540016174316,4.03649997711182,4.04659986495972,0.304800003767014,0.493600010871887,0.827000021934509,1.22039997577667,1.62310004234314,2.0064001083374,2.35540008544922,2.66420006752014,2.93199992179871,3.16100001335144,3.35479998588562,3.51749992370605,3.65359997749329,3.7671000957489,3.86159992218018,3.94029998779297,4.00600004196167,4.06090021133423,4.10699987411499,4.14599990844727,4.17910003662109,4.20730018615723,4.23169994354248,4.25279998779297,4.27120018005371,4.28739976882935,4.30189990997314,4.31479978561401,4.32639980316162,4.33690023422241,3.3249118946496,3.35430130912038
+
+        2010-08-06,4.60700259131174,-4.22609146589953,-5294.61867432428,5292.28652716972,0.649500012397766,3.14590001106262,5.19269990921021,0.361299991607666,1.00209999084473,1.86979997158051,2.73460006713867,3.48790001869202,4.09089994430542,4.54190015792847,4.85769987106323,5.06190013885498,5.17910003662109,5.23159980773926,5.23839998245239,5.21460008621216,5.17189979553223,5.11880016326904,5.06150007247925,5.00409984588623,4.94939994812012,4.89900016784668,4.85370016098022,4.8137001991272,4.77890014648438,4.74910020828247,4.72380018234253,4.7024998664856,4.68470001220703,4.67000007629395,4.65789985656738,4.64799976348877,4.63990020751953,0.290699988603592,0.469599992036819,0.787699997425079,1.16209995746613,1.54250001907349,1.90059995651245,2.22259998321533,2.50359988212585,2.74410009384155,2.94729995727539,3.1175000667572,3.25939989089966,3.37750005722046,3.47580003738403,3.55780005455017,3.62630009651184,3.68400001525879,3.73270010948181,3.77410006523132,3.80960011482239,3.84019994735718,3.86680006980896,3.89010000228882,3.91059994697571,3.92890000343323,3.94510006904602,3.95980000495911,3.97300004959106,3.98510003089905,3.99600005149841,0.290499985218048,0.469599992036819,0.789399981498718,1.16910004615784,1.5599000453949,1.93359994888306,2.27579998970032,2.58010005950928,2.84540009498596,3.07349991798401,3.26780009269714,3.43199992179871,3.57019996643066,3.68619990348816,3.78349995613098,3.86520004272461,3.93379998207092,3.99180006980896,4.04080009460449,4.08260011672974,4.11829996109009,4.14909982681274,4.17579984664917,4.19920015335083,4.21969985961914,4.23789978027344,4.25419998168945,4.26879978179932,4.28210020065308,4.29409980773926,3.36540649499496,3.36783021840649
+
+        2010-08-09,4.58280320524441,-4.24071633936316,-519.570224658469,517.710612554716,0.698000013828278,3.12669992446899,5.20340013504028,0.406899988651276,1.04540002346039,1.88530004024506,2.72410011291504,3.46250009536743,4.0625,4.519700050354,4.8471999168396,5.06540012359619,5.19640016555786,5.26100015640259,5.27720022201538,5.25979995727539,5.22060012817383,5.16849994659424,5.11009979248047,5.04990005493164,4.99119997024536,4.93590021133423,4.88520002365112,4.83970022201538,4.79949998855591,4.7645001411438,4.73420000076294,4.70839977264404,4.68650007247925,4.66800022125244,4.65259981155396,4.63980007171631,4.62919998168945,0.305200010538101,0.50110000371933,0.818599998950958,1.18579995632172,1.55789995193481,1.90919995307922,2.22670006752014,2.50550007820129,2.74559998512268,2.94959998130798,3.12140011787415,3.26539993286133,3.38560009002686,3.48589992523193,3.56960010528564,3.63969993591309,3.69860005378723,3.74830007553101,3.79040002822876,3.8264000415802,3.85719990730286,3.88389992713928,3.90720009803772,3.92750000953674,3.94549989700317,3.9614999294281,3.97580003738403,3.98860001564026,4.00019979476929,4.01079988479614,0.305000007152557,0.500999987125397,0.82039999961853,1.19280004501343,1.57500004768372,1.94159996509552,2.2788999080658,2.5806999206543,2.84559988975525,3.07480001449585,3.27099990844727,3.43779993057251,3.57879996299744,3.6975998878479,3.79739999771118,3.88129997253418,3.95180010795593,4.01119995117188,4.0612998008728,4.10370016098022,4.13980007171631,4.17070007324219,4.19729995727539,4.22030019760132,4.24030017852783,4.25790023803711,4.2733998298645,4.28719997406006,4.29960012435913,4.31069993972778,3.52438376065407,3.55055855330233
+
+        2010-08-10,4.61913982674045,-4.26543852500695,-488.013519398272,486.009511887699,0.650099992752075,3.01360011100769,5.17880010604858,0.380499988794327,0.977500021457672,1.7878999710083,2.61319994926453,3.35269999504089,3.96460008621216,4.44040012359619,4.7898998260498,5.03070020675659,5.18300008773804,5.26660013198853,5.29890012741089,5.29460000991821,5.26539993286133,5.22069978713989,5.16720008850098,5.11009979248047,5.0528998374939,4.9980001449585,4.94680023193359,4.90010023117065,4.85830020904541,4.82140016555786,4.78919982910156,4.76140022277832,4.73759984970093,4.71740007400513,4.7003002166748,4.68590021133423,4.67390012741089,0.299299985170364,0.474200010299683,0.772899985313416,1.12569999694824,1.48829996585846,1.83469998836517,2.15100002288818,2.43129992485046,2.67479991912842,2.88339996337891,3.06040000915527,3.20959997177124,3.33509993553162,3.44039988517761,3.52870011329651,3.60310006141663,3.66580009460449,3.71889996528625,3.76399993896484,3.80270004272461,3.83590006828308,3.86470007896423,3.88980007171631,3.91170001029968,3.9310998916626,3.94840002059937,3.96379995346069,3.97760009765625,3.99020004272461,4.00150012969971,0.29899999499321,0.474200010299683,0.774500012397766,1.13199996948242,1.50409996509552,1.86510002613068,2.20059990882874,2.50370001792908,2.7720000743866,3.00609993934631,3.20830011367798,3.3814001083374,3.52900004386902,3.65420007705688,3.76020002365112,3.84980010986328,3.92560005187988,3.98979997634888,4.0443000793457,4.09070014953613,4.13030004501343,4.16440010070801,4.19369983673096,4.21920013427734,4.24139976501465,4.26090002059937,4.27820014953613,4.29360008239746,4.30740022659302,4.31979990005493,3.62155426284888,3.65032985938321
+
+        2010-08-11,4.55896329887778,-4.23314755893162,-5362.13931155561,5360.20796577355,0.651300013065338,2.9268000125885,5.04330015182495,0.386099994182587,0.969299972057343,1.74890005588531,2.54169988632202,3.25419998168945,3.84680008888245,4.31120014190674,4.65579986572266,4.89690017700195,5.05299997329712,5.1427001953125,5.18219995498657,5.18540000915527,5.16370010375977,5.12599992752075,5.07880020141602,5.02729988098145,4.97480010986328,4.92379999160767,4.87589979171753,4.83190011978149,4.79220008850098,4.75699996948242,4.72609996795654,4.69929981231689,4.67630004882812,4.65659999847412,4.63990020751953,4.62580013275146,4.61399984359741,0.293799996376038,0.472099989652634,0.763899981975555,1.105299949646,1.45550000667572,1.79030001163483,2.09660005569458,2.36890006065369,2.60630011558533,2.81030011177063,2.9841001033783,3.13129997253418,3.25539994239807,3.36010003089905,3.4481999874115,3.52270007133484,3.58570003509521,3.63919997215271,3.6849000453949,3.72410011291504,3.75789999961853,3.78730010986328,3.81290006637573,3.83550000190735,3.85540008544922,3.87310004234314,3.8889000415802,3.90319991111755,3.916100025177,3.92779994010925,0.293599992990494,0.472000002861023,0.765399992465973,1.11129999160767,1.47039997577667,1.81889998912811,2.14330005645752,2.43700003623962,2.69779992103577,2.92610001564026,3.12400007247925,3.29419994354248,3.43969988822937,3.56369996070862,3.66919994354248,3.75880002975464,3.83500003814697,3.89969992637634,3.95499992370605,4.00220012664795,4.04269981384277,4.07770013809204,4.10799980163574,4.13439989089966,4.15749979019165,4.1778998374939,4.19600009918213,4.2121000289917,4.2266001701355,4.23969984054565,3.67630233860317,3.67879319510392
+
+        2010-08-12,4.59684368247225,-4.28114490619577,-220.349427568503,218.45024538941,0.702899992465973,2.94899988174438,5.02400016784668,0.429500013589859,1.02409994602203,1.79509997367859,2.57200002670288,3.26789999008179,3.84669995307922,4.3011999130249,4.63980007171631,4.8782000541687,5.03450012207031,5.1262001991272,5.16919994354248,5.17679977416992,5.15980005264282,5.12680006027222,5.08440017700195,5.03719997406006,4.98880004882812,4.94140005111694,4.89669990539551,4.85550022125244,4.81820011138916,4.78509998321533,4.75589990615845,4.73059988021851,4.70879983901978,4.69010019302368,4.6742000579834,4.66079998016357,4.6496000289917,0.315200001001358,0.508499979972839,0.805299997329712,1.14579999446869,1.49230003356934,1.82210004329681,2.12330007553101,2.39100003242493,2.62450003623962,2.82529997825623,2.99670004844666,3.1421000957489,3.26500010490417,3.36879992485046,3.45659995079041,3.53080010414124,3.59380006790161,3.64750003814697,3.69350004196167,3.73300004005432,3.76719999313354,3.79699993133545,3.82310009002686,3.84599995613098,3.86630010604858,3.88450002670288,3.90070009231567,3.91529989242554,3.92860007286072,3.94059991836548,0.314999997615814,0.508499979972839,0.806900024414062,1.15199995040894,1.50740003585815,1.85080003738403,2.16980004310608,2.45849990844727,2.71499991416931,2.93969988822937,3.13479995727539,3.30279994010925,3.44679999351501,3.56990003585815,3.67490005493164,3.76430010795593,3.84060001373291,3.90569996833801,3.9614999294281,4.00939989089966,4.05060005187988,4.08629989624023,4.11740016937256,4.14459991455078,4.16860008239746,4.18970012664795,4.20860004425049,4.22550010681152,4.24079990386963,4.25460004806519,3.65946615559613,3.71716753328096
+
+        2010-08-13,4.49401016358458,-4.21982921157533,-235.608655250421,233.942077097627,0.710300028324127,2.89680004119873,4.91020011901855,0.43419998884201,1.02900004386902,1.7804000377655,2.53239989280701,3.20499992370605,3.76489996910095,4.20559978485107,4.53520011901855,4.76849985122681,4.9225001335144,5.01399993896484,5.05789995193481,5.06720018386841,5.05210018157959,5.02110004425049,4.98040008544922,4.93480014801025,4.88759994506836,4.84119987487793,4.79710006713867,4.75629997253418,4.71929979324341,4.68620014190674,4.65689992904663,4.63149976730347,4.60939979553223,4.59049987792969,4.57429981231689,4.56059980392456,4.54909992218018,0.302199989557266,0.505599975585938,0.801999986171722,1.13680005073547,1.47510004043579,1.7963000535965,2.08949995040894,2.35010004043579,2.57760000228882,2.77360010147095,2.94109988212585,3.08330011367798,3.20379996299744,3.30570006370544,3.39179992675781,3.46479988098145,3.52679991722107,3.5796000957489,3.62490010261536,3.66380000114441,3.69749999046326,3.72670006752014,3.75239992141724,3.77489995956421,3.79489994049072,3.81270003318787,3.82859992980957,3.8429000377655,3.85590004920959,3.86770009994507,0.301999986171722,0.505599975585938,0.803600013256073,1.14289999008179,1.48969995975494,1.82389998435974,2.13409996032715,2.41470003128052,2.66409993171692,2.88280010223389,3.07279992103577,3.2367000579834,3.37730002403259,3.49760007858276,3.60030007362366,3.68779993057251,3.76259994506836,3.8264000415802,3.88100004196167,3.92790007591248,3.96830010414124,4.00330018997192,4.03369998931885,4.06020021438599,4.08360004425049,4.10419988632202,4.12260007858276,4.13899993896484,4.15369987487793,4.16709995269775,3.71001519293901,3.76260952162508
+
+        2010-08-16,4.37527233236388,-4.07149321847662,-241.022592066481,238.937850929941,0.647000014781952,2.78480005264282,4.71780014038086,0.388700008392334,0.952700018882751,1.68900001049042,2.42869997024536,3.08739995956421,3.63129997253418,4.05509996414185,4.36819982528687,4.58680009841919,4.72879981994629,4.8112998008728,4.84940004348755,4.85570001602173,4.84040021896362,4.8112998008728,4.77419996261597,4.7335000038147,4.69199991226196,4.65180015563965,4.61420011520386,4.57980012893677,4.54909992218018,4.52190017700195,4.49819993972778,4.47779989242554,4.46040010452271,4.4456000328064,4.43319988250732,4.42280006408691,4.4141001701355,0.288700014352798,0.467400014400482,0.748600006103516,1.07270002365112,1.40240001678467,1.71580004692078,2.00160002708435,2.25510001182556,2.47569990158081,2.66540002822876,2.82719993591309,2.96429991722107,3.08039999008179,3.1784999370575,3.26149988174438,3.33189988136292,3.39179992675781,3.44309997558594,3.48709988594055,3.52519989013672,3.55819988250732,3.5871000289917,3.61249995231628,3.6350998878479,3.65510010719299,3.67300009727478,3.68919992446899,3.70379996299744,3.71709990501404,3.72930002212524,0.288500010967255,0.467299997806549,0.75,1.07819998264313,1.41589999198914,1.74150002002716,2.04320001602173,2.31529998779297,2.55629992485046,2.76699995994568,2.94950008392334,3.10649991035461,3.2409999370575,3.35590004920959,3.45390009880066,3.53760004043579,3.60920000076294,3.67050004005432,3.72320008277893,3.76869988441467,3.80809998512268,3.84249997138977,3.87260007858276,3.89910006523132,3.92269992828369,3.94370007514954,3.96250009536743,3.97959995269775,3.99499988555908,4.00909996032715,3.55122146540853,3.59750980358275
+
+        2010-08-17,4.3640422351407,-4.04841164995502,-364.375477188543,362.417889702981,0.67110002040863,2.88000011444092,4.79869985580444,0.40149998664856,0.98989999294281,1.75380003452301,2.51530003547668,3.18709993362427,3.73559999465942,4.15719985961914,4.46320009231567,4.67159986495972,4.80179977416992,4.87209987640381,4.89849996566772,4.89400005340576,4.86899995803833,4.83150005340576,4.78739976882935,4.74069976806641,4.69449996948242,4.65049982070923,4.60989999771118,4.57329988479614,4.54069995880127,4.51230001449585,4.48769998550415,4.46659994125366,4.4488000869751,4.43370008468628,4.42110013961792,4.41060018539429,4.40199995040894,0.297800004482269,0.483999997377396,0.776600003242493,1.11249995231628,1.45239996910095,1.77369999885559,2.06500005722046,2.32179999351501,2.54410004615784,2.7341001033783,2.89510011672974,3.03080010414124,3.14499998092651,3.2409999370575,3.32179999351501,3.38989996910095,3.44770002365112,3.4967999458313,3.53880000114441,3.57489991188049,3.6061999797821,3.63350009918213,3.65739989280701,3.6784999370575,3.69729995727539,3.7140998840332,3.72919988632202,3.74279999732971,3.75519990921021,3.7664999961853,0.297600001096725,0.483900010585785,0.77810001373291,1.11839997768402,1.46689999103546,1.80110001564026,2.10899996757507,2.38529992103577,2.62849998474121,2.83990001678467,3.02189993858337,3.1774001121521,3.30979990959167,3.42219996452332,3.51740002632141,3.59820008277893,3.66680002212524,3.72510004043579,3.77500009536743,3.81769990921021,3.85459995269775,3.88649988174438,3.91429996490479,3.93869996070862,3.96020007133484,3.97930002212524,3.99640011787415,4.01179981231689,4.0258002281189,4.03840017318726,3.50951078016663,3.54119812768842
+
+        2010-08-18,4.355216176,-4.0100872972,-12433.1682887581,12430.8984399616,0.670000016689301,2.90529990196228,4.74179983139038,0.397399991750717,0.994799971580505,1.77349996566772,2.54150009155273,3.20900011062622,3.74469995498657,4.14820003509521,4.43459987640381,4.62419986724854,4.73839998245239,4.79619979858398,4.81379985809326,4.80420017242432,4.77729988098145,4.74060010910034,4.69929981231689,4.65700006484985,4.61619997024536,4.57810020446777,4.54370021820068,4.5132999420166,4.4867000579834,4.46390008926392,4.44449996948242,4.42819976806641,4.41459989547729,4.4032998085022,4.39400005340576,4.38640022277832,4.38019990921021,0.304500013589859,0.486799985170364,0.782599985599518,1.12290000915527,1.46549999713898,1.78719997406006,2.07660007476807,2.32999992370605,2.54769992828369,2.73270010948181,2.88860011100769,3.01959991455078,3.12940001487732,3.22149991989136,3.29900002479553,3.36439990997314,3.41989994049072,3.4672999382019,3.50789999961853,3.54299998283386,3.57360005378723,3.6003999710083,3.62400007247925,3.64499998092651,3.66370010375977,3.68059992790222,3.69580006599426,3.70959997177124,3.7221999168396,3.73379993438721,0.304300010204315,0.486699998378754,0.784200012683868,1.12890005111694,1.480299949646,1.81490004062653,2.12089991569519,2.39339995384216,2.63150000572205,2.83699989318848,3.01290011405945,3.16240000724792,3.28920006752014,3.39660000801086,3.48740005493164,3.56450009346008,3.63000011444092,3.68589997291565,3.73379993438721,3.77519989013672,3.81100010871887,3.8422999382019,3.86980009078979,3.89420008659363,3.91589999198914,3.93530011177063,3.95280003547668,3.96880006790161,3.98329997062683,3.99659991264343,3.3437054683,3.3445378962
+
+        2010-08-19,4.27998660283002,-3.92776758796207,-452.448453320002,450.090460349255,0.637199997901917,2.84349989891052,4.6564998626709,0.373699992895126,0.954599976539612,1.72309994697571,2.48370003700256,3.14499998092651,3.67510008811951,4.0738000869751,4.35599994659424,4.5423002243042,4.65390014648438,4.70989990234375,4.72650003433228,4.71640014648438,4.6894998550415,4.65320014953613,4.61250019073486,4.57110023498535,4.53109979629517,4.49410009384155,4.46070003509521,4.43120002746582,4.40549993515015,4.38350009918213,4.3649001121521,4.3491997718811,4.33620023727417,4.32539987564087,4.31659984588623,4.3092999458313,4.30350017547607,0.29449999332428,0.465400010347366,0.75330001115799,1.08749997615814,1.42540001869202,1.74319994449615,2.02929997444153,2.2797999382019,2.4951000213623,2.67790007591248,2.83200001716614,2.96140003204346,3.06979990005493,3.16079998016357,3.23740005493164,3.30200004577637,3.3568000793457,3.40359997749329,3.44379997253418,3.478600025177,3.50880002975464,3.53539991378784,3.55879998207092,3.5796000957489,3.59820008277893,3.6149001121521,3.63010001182556,3.6438000202179,3.65639996528625,3.66790008544922,0.294299989938736,0.465400010347366,0.754700005054474,1.09329998493195,1.43959999084473,1.76989996433258,2.07200002670288,2.34100008010864,2.57599997520447,2.77880001068115,2.95210003852844,3.09949994087219,3.22440004348755,3.33010005950928,3.41960000991821,3.49539995193481,3.5599000453949,3.61500000953674,3.66219997406006,3.70289993286133,3.73830008506775,3.76920008659363,3.79640007019043,3.82039999961853,3.84190011024475,3.8610999584198,3.87849998474121,3.89429998397827,3.90879988670349,3.92199993133545,3.30765366302223,3.33020859683775
+
+        2010-08-20,4.27101586172969,-3.93423984135695,-2546.89909285165,2544.52967164066,0.671999990940094,2.93050003051758,4.64919996261597,0.388399988412857,1.0081000328064,1.80260002613068,2.57159996032715,3.22670006752014,3.74079990386963,4.11850023269653,4.37849998474121,4.54419994354248,4.63810014724731,4.68009996414185,4.6862998008728,4.66940021514893,4.63870000839233,4.60090017318726,4.56069993972778,4.52099990844727,4.48369979858398,4.44990015029907,4.42000007629395,4.39400005340576,4.3717999458313,4.35309982299805,4.33739995956421,4.32450008392334,4.31389999389648,4.30520009994507,4.29820013046265,4.29260015487671,4.28800010681152,0.291799992322922,0.481400012969971,0.786400020122528,1.13320004940033,1.478600025177,1.79929995536804,2.08480000495911,2.33229994773865,2.54329991340637,2.72099995613098,2.86989998817444,2.9941999912262,3.09789991378784,3.18470001220703,3.2574999332428,3.3189001083374,3.37100005149841,3.41540002822876,3.45370006561279,3.48679995536804,3.51570010185242,3.541100025177,3.56360006332397,3.58360004425049,3.60159993171692,3.61779999732971,3.6324999332428,3.64590001106262,3.65820002555847,3.66950011253357,0.291599988937378,0.481400012969971,0.787999987602234,1.13960003852844,1.49370002746582,1.82739996910095,2.12919998168945,2.39529991149902,2.6256000995636,2.82270002365112,2.9899001121521,3.13120007514954,3.25029993057251,3.35060000419617,3.43530011177063,3.50690007209778,3.56769990921021,3.61960005760193,3.66420006752014,3.70269989967346,3.73620009422302,3.76559996604919,3.79150009155273,3.81459999084473,3.83520007133484,3.85380005836487,3.87069988250732,3.88610005378723,3.90019989013672,3.91319990158081,3.18606663676486,3.18976821017824
+
+        2010-08-23,4.22908568093076,-3.89245553827618,-387.449163385338,385.225913267775,0.649800002574921,2.88330006599426,4.65250015258789,0.376500010490417,0.976300001144409,1.75759994983673,2.52329993247986,3.18309998512268,3.70689988136292,4.09639978408813,4.36800003051758,4.54349994659424,4.64489984512329,4.69169998168945,4.70039987564087,4.68370008468628,4.65150022506714,4.61089992523193,4.56699991226196,4.52309989929199,4.48150014877319,4.44320011138916,4.40889978408813,4.37890005111694,4.35300016403198,4.33090019226074,4.31220006942749,4.29659986495972,4.28369998931885,4.27309989929199,4.26440000534058,4.25729990005493,4.25159978866577,0.287499994039536,0.468199998140335,0.764699995517731,1.10520005226135,1.44719994068146,1.76689994335175,2.05329990386963,2.30279994010925,2.51629996299744,2.69679999351501,2.84829998016357,2.97499990463257,3.08080005645752,3.1693000793457,3.24349999427795,3.30590009689331,3.35870003700256,3.40359997749329,3.44210004806519,3.47530007362366,3.50410008430481,3.52940011024475,3.55170011520386,3.57139992713928,3.5890998840332,3.60500001907349,3.61929988861084,3.63240003585815,3.64429998397827,3.65520000457764,0.287299990653992,0.468199998140335,0.766200006008148,1.11129999160767,1.4617999792099,1.79429996013641,2.09680008888245,2.3649001121521,2.59800004959106,2.79809999465942,2.96849989891052,3.11269998550415,3.23429989814758,3.33669996261597,3.42309999465942,3.49589991569519,3.55769991874695,3.61010003089905,3.65499997138977,3.69350004196167,3.72679996490479,3.75589990615845,3.78130006790161,3.80380010604858,3.8238000869751,3.84179997444153,3.8578999042511,3.87260007858276,3.88599991798401,3.89829993247986,3.27456336770742,3.30103193332008
+
+        2010-08-24,4.11762538173313,-3.76678180942184,-439.943345568118,437.806316564188,0.610000014305115,2.74900007247925,4.54129981994629,0.359499990940094,0.913800001144409,1.65659999847412,2.39750003814697,3.04579997062683,3.56839990615845,3.96339988708496,4.24399995803833,4.42980003356934,4.54099988937378,4.59630012512207,4.61149978637695,4.59950017929077,4.57019996643066,4.53090000152588,4.48699998855591,4.44220018386841,4.39890003204346,4.3585000038147,4.32189989089966,4.28940010070801,4.26090002059937,4.23649978637695,4.21560001373291,4.19799995422363,4.18319988250732,4.17089986801147,4.16079998016357,4.15240001678467,4.14559984207153,0.28889998793602,0.449000000953674,0.724500000476837,1.04700005054474,1.375,1.68480002880096,1.96480000019073,2.21059989929199,2.42230010032654,2.60240006446838,2.75430011749268,2.88179993629456,2.9886999130249,3.07829999923706,3.15339994430542,3.21670007705688,3.27029991149902,3.31579995155334,3.35470008850098,3.3882999420166,3.41729998588562,3.44269990921021,3.46499991416931,3.48480010032654,3.50239992141724,3.5181999206543,3.53239989280701,3.54530000686646,3.55699992179871,3.56780004501343,0.288700014352798,0.449000000953674,0.725799977779388,1.05239999294281,1.38820004463196,1.70980000495911,2.00500011444092,2.26839995384216,2.49900007247925,2.6981999874115,2.8685998916626,3.01340007781982,3.13599991798401,3.23959994316101,3.32699990272522,3.40089988708496,3.46350002288818,3.51670002937317,3.56200003623962,3.60089993476868,3.63439989089966,3.66359996795654,3.68899989128113,3.71129989624023,3.7311999797821,3.74880003929138,3.76469993591309,3.77900004386902,3.79200005531311,3.80390000343323,3.37554528229577,3.39984664580697
+
+        2010-08-25,4.08988441617868,-3.77946386553599,-405.631230305744,403.937738033413,0.675899982452393,2.80450010299683,4.56589984893799,0.409000009298325,0.98879998922348,1.72930002212524,2.45849990844727,3.09450006484985,3.60730004310608,3.99539995193481,4.27169990539551,4.45480012893677,4.56419992446899,4.6181001663208,4.63180017471313,4.61789989471436,4.58640003204346,4.54449987411499,4.49770021438599,4.44980001449585,4.40320014953613,4.35970020294189,4.31990003585815,4.28439998626709,4.2532000541687,4.22609996795654,4.20289993286133,4.18310022354126,4.16650009155273,4.15259981155396,4.14099979400635,4.1314001083374,4.12349987030029,0.300999999046326,0.488000005483627,0.77539998292923,1.10169994831085,1.4293999671936,1.73720002174377,2.01449990272522,2.25769996643066,2.46709990501404,2.64510011672974,2.79530000686646,2.92129993438721,3.02670001983643,3.11500000953674,3.18889999389648,3.25110006332397,3.3034999370575,3.34789991378784,3.3856999874115,3.41820001602173,3.44619989395142,3.47049999237061,3.49180006980896,3.51060009002686,3.5271999835968,3.54209995269775,3.55550003051758,3.56760001182556,3.57850003242493,3.58850002288818,0.300799995660782,0.487899988889694,0.776799976825714,1.10739994049072,1.44319999217987,1.76289999485016,2.05550003051758,2.31640005111694,2.54460000991821,2.74160003662109,2.91009998321533,3.05320000648499,3.17429995536804,3.27629995346069,3.36229991912842,3.43479990959167,3.49589991569519,3.54760003089905,3.5913999080658,3.62879991531372,3.6609001159668,3.68849992752075,3.71239995956421,3.73340010643005,3.75169992446899,3.76799988746643,3.78250002861023,3.79550004005432,3.80719995498657,3.81789994239807,3.45909847639246,3.48613979536249
+
+        2010-08-26,4.03375313143663,-3.71860216297095,-389.795102801807,388.097755458497,0.667400002479553,2.74539995193481,4.48400020599365,0.408199995756149,0.971599996089935,1.69369995594025,2.40680003166199,3.03029990196228,3.53449988365173,3.91750001907349,4.19150018692017,4.37419986724854,4.48470020294189,4.54040002822876,4.55649995803833,4.54510021209717,4.51599979400635,4.47639989852905,4.43170022964478,4.38560009002686,4.34060001373291,4.29839992523193,4.25969982147217,4.22510004043579,4.19460010528564,4.16809988021851,4.14529991149902,4.12599992752075,4.10960006713867,4.09590005874634,4.08440017700195,4.07499980926514,4.06720018386841,0.304500013589859,0.48539999127388,0.764900028705597,1.08309996128082,1.40330004692078,1.70449995994568,1.97650003433228,2.21539998054504,2.42149996757507,2.59699988365173,2.74530005455017,2.86989998817444,2.97440004348755,3.0618999004364,3.13540005683899,3.19720005989075,3.2493999004364,3.2936999797821,3.33150005340576,3.36389994621277,3.39199995994568,3.41630005836487,3.43770003318787,3.45650005340576,3.47320008277893,3.48810005187988,3.50149989128113,3.51370000839233,3.52469992637634,3.5346999168396,0.304199993610382,0.48539999127388,0.766300022602081,1.08850002288818,1.41639995574951,1.72909998893738,2.01579999923706,2.27169990539551,2.49589991569519,2.68980002403259,2.85579991340637,2.99710011482239,3.11680006980896,3.21779990196228,3.30310010910034,3.375,3.43580007553101,3.48740005493164,3.53110003471375,3.56850004196167,3.60060000419617,3.62829995155334,3.65229988098145,3.67330002784729,3.69180011749268,3.70819997787476,3.7228000164032,3.73589992523193,3.74769997596741,3.75850009918213,3.47066608125606,3.49821200414741
+
+        2010-08-27,4.21159913994033,-3.89752094495631,-489.060561814591,487.392556678609,0.750299990177155,2.94670009613037,4.68909978866577,0.461899995803833,1.082200050354,1.85029995441437,2.59509992599487,3.23709988594055,3.74920010566711,4.13269996643066,4.40250015258789,4.57849979400635,4.68139982223511,4.72970008850098,4.73899984359741,4.72209978103638,4.68860006332397,4.64580011367798,4.59899997711182,4.55159997940063,4.50600004196167,4.46369981765747,4.42549991607666,4.3914999961853,4.36189985275269,4.33629989624023,4.3144998550415,4.29610013961792,4.28070020675659,4.26779985427856,4.25719976425171,4.24849987030029,4.24130010604858,0.329699993133545,0.53930002450943,0.845499992370605,1.18620002269745,1.52419996261597,1.83879995346069,2.12039995193481,2.3659999370575,2.57629990577698,2.75440001487732,2.90409994125366,3.02940011024475,3.1340000629425,3.22140002250671,3.29460000991821,3.35610008239746,3.40790009498596,3.45180010795593,3.4893000125885,3.52150011062622,3.54929995536804,3.57349991798401,3.59470009803772,3.61350011825562,3.63010001182556,3.64499998092651,3.65849995613098,3.67059993743896,3.68160009384155,3.69169998168945,0.329499989748001,0.53930002450943,0.847199976444244,1.19260001182556,1.53939998149872,1.8668999671936,2.16459989547729,2.42860007286072,2.65849995613098,2.85610008239746,3.0246000289917,3.16729998588562,3.28769993782043,3.38899993896484,3.47429990768433,3.54609990119934,3.60660004615784,3.65779995918274,3.70129990577698,3.73850011825562,3.77040004730225,3.79789996147156,3.82189989089966,3.84279990196228,3.86129999160767,3.87770009040833,3.89240002632141,3.90560007095337,3.91759991645813,3.9284999370575,3.40461492245919,3.42633485419321
+
+        2010-08-30,4.2213684947125,-3.83941792155442,-410.515459440133,407.93016738943,0.636300027370453,2.81439995765686,4.53970003128052,0.376399993896484,0.951200008392334,1.71389997005463,2.46300005912781,3.10759997367859,3.61820006370544,3.99729990959167,4.26179981231689,4.43370008468628,4.53459978103638,4.58379983901978,4.59689998626709,4.58629989624023,4.56120014190674,4.5282998085022,4.49230003356934,4.45609998703003,4.42180013656616,4.39050006866455,4.36250019073486,4.33820009231567,4.31729984283447,4.29960012435913,4.28480005264282,4.27250003814697,4.26240015029907,4.25419998168945,4.24749994277954,4.24209976196289,4.23769998550415,0.307599991559982,0.471500009298325,0.755400002002716,1.08560001850128,1.41830003261566,1.72990000247955,2.00909996032715,2.25250005722046,2.46090006828308,2.63720011711121,2.78559994697571,2.90989995002747,3.01410007476807,3.10159993171692,3.17529988288879,3.23760008811951,3.29069995880127,3.33610010147095,3.37529993057251,3.40930008888245,3.43910002708435,3.4653000831604,3.48850011825562,3.50929999351501,3.52800011634827,3.54480004310608,3.56010007858276,3.57399988174438,3.58680009841919,3.59850001335144,0.307300001382828,0.471399992704391,0.756699979305267,1.09119999408722,1.43210005760193,1.7558000087738,2.05040001869202,2.31139993667603,2.53839993476868,2.7335000038147,2.89980006217957,3.04089999198914,3.1603000164032,3.2613000869751,3.34689998626709,3.41960000991821,3.48160004615784,3.53480005264282,3.5806999206543,3.62039995193481,3.65520000457764,3.68569993972778,3.71280002593994,3.73690009117126,3.75859999656677,3.77819991111755,3.79590010643005,3.81220006942749,3.82710003852844,3.84080004692078,3.18093164462977,3.20320850141285
+
+        2010-08-31,4.10997475248241,-3.73014523054384,-2341.05089939619,2338.62424381113,0.6007000207901,2.7234001159668,4.46070003509521,0.354999989271164,0.901700019836426,1.64160001277924,2.37669992446899,3.01550006866455,3.52620005607605,3.9086000919342,4.1778998374939,4.35449981689453,4.45919990539551,4.51090002059937,4.52519989013672,4.5145001411438,4.48820018768311,4.45329999923706,4.41470003128052,4.37569999694824,4.3383002281189,4.30380010604858,4.27290010452271,4.24569988250732,4.2221999168396,4.20209980010986,4.18520021438599,4.17110013961792,4.15939998626709,4.14970016479492,4.14179992675781,4.13539981842041,4.13019990921021,0.297500014305115,0.44870001077652,0.719799995422363,1.03919994831085,1.36389994621277,1.66989994049072,1.94550001621246,2.1868999004364,2.39429998397827,2.57030010223389,2.71860003471375,2.84310007095337,2.94740009307861,3.03500008583069,3.10859990119934,3.17090010643005,3.22370004653931,3.2688000202179,3.3076000213623,3.34120011329651,3.37050008773804,3.39619994163513,3.41890001296997,3.43910002708435,3.45729994773865,3.47359991073608,3.48839998245239,3.50180006027222,3.51410007476807,3.52539992332458,0.297300010919571,0.44870001077652,0.721099972724915,1.04439997673035,1.37679994106293,1.69430005550385,1.98479998111725,2.24309992790222,2.46869993209839,2.66300010681152,2.8289999961853,2.97000002861023,3.08929991722107,3.19020009040833,3.27559995651245,3.34800004959106,3.40960001945496,3.46230006217957,3.50740003585815,3.54649996757507,3.58039999008179,3.61010003089905,3.6363000869751,3.65949988365173,3.68020009994507,3.69889998435974,3.71569991111755,3.73110008239746,3.7451000213623,3.7581000328064,3.26806243085859,3.27218794269547
+
+        2010-09-01,3.99293500774797,-3.6891075588028,-173454.498935719,173453.437119773,0.67849999666214,2.83520007133484,4.68610000610352,0.411799997091293,0.991299986839294,1.73679995536804,2.47939991950989,3.13490009307861,3.66960000991821,4.07880020141602,4.37260007858276,4.56829977035522,4.68480014801025,4.74020004272461,4.75059986114502,4.72940015792847,4.68730020523071,4.63259983062744,4.57149982452393,4.50850009918213,4.44670009613037,4.38819980621338,4.33419990539551,4.28520011901855,4.24160003662109,4.20319986343384,4.1697998046875,4.14090013504028,4.11630010604858,4.09530019760132,4.07760000228882,4.06269979476929,4.05030012130737,0.301099985837936,0.489300012588501,0.777599990367889,1.10669994354248,1.43929994106293,1.75349998474121,2.03819990158081,2.28880000114441,2.50530004501343,2.68969988822937,2.8452000617981,2.9753999710083,3.08410000801086,3.17449998855591,3.24979996681213,3.31240010261536,3.36459994316101,3.40829992294312,3.44510006904602,3.4760000705719,3.50230002403259,3.52469992637634,3.54399991035461,3.56069993972778,3.57520008087158,3.58800005912781,3.59920001029968,3.60920000076294,3.61820006370544,3.62630009651184,0.300900012254715,0.489199995994568,0.779100000858307,1.11249995231628,1.45329999923706,1.77989995479584,2.08049988746643,2.34980010986328,2.58629989624023,2.79089999198914,2.96600008010864,3.11450004577637,3.23970007896423,3.34470009803772,3.43249988555908,3.50559997558594,3.56640005111694,3.61700010299683,3.65910005569458,3.69420003890991,3.72350001335144,3.74799990653992,3.76859998703003,3.78600001335144,3.80080008506775,3.81340003013611,3.82419991493225,3.83360004425049,3.84170007705688,3.84890007972717,3.67544295772006,3.67552030124542
+
+        2010-09-02,4.08643312486799,-3.78794211574527,-113281.220638411,113280.044003736,0.683600008487701,2.89599990844727,4.76999998092651,0.408699989318848,1.0058000087738,1.77180004119873,2.53239989280701,3.20120000839233,3.74469995498657,4.15869998931885,4.45469999313354,4.65059995651245,4.76639986038208,4.8206000328064,4.82980012893677,4.80749988555908,4.76469993591309,4.70959997177124,4.64860010147095,4.58599996566772,4.52489995956421,4.46719980239868,4.41419982910156,4.36630010604858,4.3238000869751,4.28649997711182,4.25419998168945,4.22639989852905,4.20270013809204,4.18270015716553,4.16580009460449,4.1515998840332,4.13980007171631,0.294800013303757,0.488599985837936,0.785399973392487,1.12339997291565,1.46420001983643,1.78540003299713,2.0757999420166,2.33100008964539,2.55089998245239,2.73790001869202,2.89540004730225,3.02710008621216,3.13700008392334,3.22839999198914,3.3043999671936,3.36770009994507,3.42059993743896,3.46490001678467,3.50209999084473,3.5336000919342,3.56040000915527,3.58330011367798,3.60310006141663,3.62019991874695,3.63520002365112,3.64840006828308,3.66009998321533,3.67050004005432,3.67989993095398,3.68829989433289,0.294600009918213,0.488599985837936,0.787000000476837,1.12950003147125,1.47889995574951,1.81309998035431,2.1201000213623,2.39450001716614,2.63520002365112,2.84310007095337,3.02080011367798,3.17140007019043,3.29830002784729,3.40470004081726,3.49349999427795,3.56769990921021,3.62940001487732,3.68079996109009,3.72370004653931,3.75959992408752,3.78959989547729,3.81480002403259,3.83610010147095,3.85419988632202,3.86960005760193,3.88289999961853,3.89429998397827,3.90429997444153,3.91310000419617,3.92079997062683,3.63203756399164,3.63215511729419
+
+        2010-09-03,4.17095030763856,-3.88725803026987,-155588.494631638,155587.588236767,0.752799987792969,3.01629996299744,4.90789985656738,0.458700001239777,1.09039998054504,1.87559998035431,2.64720010757446,3.3231999874115,3.87150001525879,4.2891001701355,4.58750009536743,4.78490018844604,4.90119981765747,4.95499992370605,4.96299982070923,4.93889999389648,4.89359998703003,4.83580017089844,4.77159976959229,4.70580005645752,4.64139986038208,4.58050012588501,4.52440023422241,4.47359991073608,4.42829990386963,4.38859987258911,4.35389995574951,4.32410001754761,4.29860019683838,4.27689981460571,4.25850009918213,4.2431001663208,4.230299949646,0.315699994564056,0.533599972724915,0.84689998626709,1.19649994373322,1.54560005664825,1.87300002574921,2.16810011863708,2.42689990997314,2.6496000289917,2.83879995346069,2.99790000915527,3.13100004196167,3.24180006980896,3.333899974823,3.41039991378784,3.47399997711182,3.52699995040894,3.57119989395142,3.60840010643005,3.63969993591309,3.66630005836487,3.68889999389648,3.70840001106262,3.72519993782043,3.73979997634888,3.75270009040833,3.76399993896484,3.77410006523132,3.78309988975525,3.79119992256165,0.315499991178513,0.533599972724915,0.848699986934662,1.20319998264313,1.56159996986389,1.90269994735718,2.2153000831604,2.49440002441406,2.7386999130249,2.94980001449585,3.13000011444092,3.2827000617981,3.41120004653931,3.5188000202179,3.60859990119934,3.68330001831055,3.74539995193481,3.79690003395081,3.83979988098145,3.87540006637573,3.90499997138977,3.92980003356934,3.95059990882874,3.96810007095337,3.98300004005432,3.99559998512268,4.0064001083374,4.01569986343384,4.02379989624023,4.03090000152588,3.67923051192187,3.67931869957962
+
+        2010-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-09-07,4.22317245187306,-3.83587974208044,-686.9857499696,684.614122907925,0.634400010108948,2.90490007400513,4.67570018768311,0.366499990224838,0.961000025272369,1.7561000585556,2.53810000419617,3.20989990234375,3.7399001121521,4.13019990921021,4.39890003204346,4.56920003890991,4.66429996490479,4.70480012893677,4.70749998092651,4.68569993972778,4.64930009841919,4.60540008544922,4.55910015106201,4.51350021362305,4.47079992294312,4.43190002441406,4.39750003814697,4.36749982833862,4.34180021286011,4.32009983062744,4.30189990997314,4.28679990768433,4.27430009841919,4.26420021057129,4.25589990615845,4.24919986724854,4.24380016326904,0.301099985837936,0.467299997806549,0.760999977588654,1.10420000553131,1.45050001144409,1.77439999580383,2.06419992446899,2.31599998474121,2.53080010414124,2.71180009841919,2.86330008506775,2.98950004577637,3.0945999622345,3.18230009078979,3.25550007820129,3.31699991226196,3.36890006065369,3.41310000419617,3.4507999420166,3.48329997062683,3.51160001754761,3.53629994392395,3.55809998512268,3.57750010490417,3.59479999542236,3.61030006408691,3.6243999004364,3.63720011711121,3.64879989624023,3.65949988365173,0.300799995660782,0.467200011014938,0.762499988079071,1.11029994487762,1.46529996395111,1.80219995975494,2.1085000038147,2.37910008430481,2.61380004882812,2.81459999084473,2.98499989509583,3.12859988212585,3.2493999004364,3.35069990158081,3.43589997291565,3.5074999332428,3.56800007820129,3.61929988861084,3.66310000419617,3.70070004463196,3.73309993743896,3.76139998435974,3.78609991073608,3.80800008773804,3.82739996910095,3.84479999542236,3.86059999465942,3.87479996681213,3.88779997825623,3.89980006217957,3.22338282714401,3.23856267819558
+
+        2010-09-08,4.29085087092506,-3.93712130250977,-652.259970453206,650.035142573685,0.691299974918365,2.96970009803772,4.72629976272583,0.407200008630753,1.02839994430542,1.82780003547668,2.60520005226135,3.27040004730225,3.79469990730286,4.18130016326904,4.44810009002686,4.61829996109009,4.71439981460571,4.75659990310669,4.76140022277832,4.74170017242432,4.70739984512329,4.66540002822876,4.62069988250732,4.57660007476807,4.53499984741211,4.49700021743774,4.4633002281189,4.43389987945557,4.40869998931885,4.38719987869263,4.36929988861084,4.35430002212524,4.34200000762939,4.33190011978149,4.32359981536865,4.31699991226196,4.31160020828247,0.310099989175797,0.500199973583221,0.806400001049042,1.1554000377655,1.50380003452301,1.82799994945526,2.11730003356934,2.36829996109009,2.58240008354187,2.76290011405945,2.91400003433228,3.04010009765625,3.14510011672974,3.23280000686646,3.30629992485046,3.36800003051758,3.42020010948181,3.46460008621216,3.5025999546051,3.53539991378784,3.56389999389648,3.58890008926392,3.61100006103516,3.63050007820129,3.64800000190735,3.66380000114441,3.67799997329712,3.69099998474121,3.70280003547668,3.71359992027283,0.309899985790253,0.500100016593933,0.808000028133392,1.16180002689362,1.51929998397827,1.85679996013641,2.16280007362366,2.43289995193481,2.66709995269775,2.8675000667572,3.03769993782043,3.18140006065369,3.30229997634888,3.4038999080658,3.48939990997314,3.56150007247925,3.62249994277954,3.67440009117126,3.71860003471375,3.75670003890991,3.78959989547729,3.8183000087738,3.84349989891052,3.86579990386963,3.88560009002686,3.90339994430542,3.91950011253357,3.93400001525879,3.94729995727539,3.95959997177124,3.24008135625107,3.25563868141157
+
+        2010-09-09,4.45384970725166,-4.15414970795478,-3936.29089003578,3934.15690516837,0.784099996089935,3.11080002784729,4.83820009231567,0.468100011348724,1.14520001411438,1.96619999408722,2.74670004844666,3.40639996528625,3.92230010032654,4.30100011825562,4.56180000305176,4.72840023040771,4.82320022583008,4.86600017547607,4.87309980392456,4.85669994354248,4.82639980316162,4.78870010375977,4.74849987030029,4.70870018005371,4.67119979858398,4.63700008392334,4.60669994354248,4.58029985427856,4.55770015716553,4.53859996795654,4.5226001739502,4.50939989089966,4.49840021133423,4.48950004577637,4.4822998046875,4.47639989852905,4.4717001914978,0.319799989461899,0.551199972629547,0.883300006389618,1.24769997596741,1.60450005531311,1.93289995193481,2.22370004653931,2.47499990463257,2.68869996070862,2.8685998916626,3.01920008659363,3.14490008354187,3.24990010261536,3.33759999275208,3.41129994392395,3.47350001335144,3.52620005607605,3.57130002975464,3.60999989509583,3.64359998703003,3.67289996147156,3.69860005378723,3.72140002250671,3.74169993400574,3.75990009307861,3.77629995346069,3.79119992256165,3.80469989776611,3.81710004806519,3.82850003242493,0.319599986076355,0.551199972629547,0.885299980640411,1.25510001182556,1.62170004844666,1.96410000324249,2.27239990234375,2.54340004920959,2.77769994735718,2.9779999256134,3.14800000190735,3.29169988632202,3.41280007362366,3.51489996910095,3.60109996795654,3.67409992218018,3.7360999584198,3.78909993171692,3.83459997177124,3.87400007247925,3.90820002555847,3.93819999694824,3.9646999835968,3.98830008506775,4.00939989089966,4.02839994430542,4.04570007324219,4.06139993667603,4.0757999420166,4.0890998840332,3.21356206727859,3.21593531156332
+
+        2010-09-10,4.49749625378789,-4.18840039925119,-4246.42937764927,4244.24245301688,0.802799999713898,3.17249989509583,4.89090013504028,0.478700011968613,1.17260003089905,2.01099991798401,2.80380010604858,3.46979999542236,3.98699998855591,4.36359977722168,4.62050008773804,4.78219985961914,4.87220001220703,4.91079998016357,4.91440010070801,4.89540004730225,4.86320018768311,4.82439994812012,4.78359985351562,4.74370002746582,4.70639991760254,4.67269992828369,4.64309978485107,4.61740016937256,4.59549999237061,4.57709980010986,4.56180000305176,4.5492000579834,4.53879976272583,4.53039979934692,4.52360010147095,4.51809978485107,4.51380014419556,0.327499985694885,0.564300000667572,0.904100000858307,1.27590000629425,1.63880002498627,1.97160005569458,2.26539993286133,2.51839995384216,2.73300004005432,2.91310000419617,3.06349992752075,3.18880009651184,3.29320001602173,3.38039994239807,3.45359992980957,3.51519989967346,3.56750011444092,3.61220002174377,3.65059995651245,3.68390011787415,3.71300005912781,3.73850011825562,3.76119995117188,3.78139996528625,3.79949998855591,3.81579995155334,3.83060002326965,3.84409999847412,3.85649991035461,3.86779999732971,0.327199995517731,0.564400017261505,0.906199991703033,1.28359997272491,1.65659999847412,2.00399994850159,2.3157000541687,2.58890008926392,2.82439994812012,3.02519989013672,3.19519996643066,3.33850002288818,3.45910000801086,3.56060004234314,3.64610004425049,3.71849989891052,3.77999997138977,3.83249998092651,3.8775999546051,3.91659998893738,3.95050001144409,3.980299949646,4.00670003890991,4.03009986877441,4.05109977722168,4.07009983062744,4.08729982376099,4.10300016403198,4.11740016937256,4.13070011138916,3.16947291864291,3.17165627637391
+
+        2010-09-13,4.43028701659015,-4.08895002732904,-657.114159499027,654.837474969012,0.715099990367889,3.06410002708435,4.86639976501465,0.417600005865097,1.06560003757477,1.89040005207062,2.68939995765686,3.3717999458313,3.90910005569458,4.30520009994507,4.57880020141602,4.75349998474121,4.85260009765625,4.89650011062622,4.90229988098145,4.8831000328064,4.84889984130859,4.80679988861084,4.76200008392334,4.71759986877441,4.67570018768311,4.63759994506836,4.60370016098022,4.57410001754761,4.54869985580444,4.52710008621216,4.50899982452393,4.49399995803833,4.48159980773926,4.47139978408813,4.46320009231567,4.45650005340576,4.45109987258911,0.308400005102158,0.51120001077652,0.830299973487854,1.19140005111694,1.55050003528595,1.88399994373322,2.18099999427795,2.43860006332397,2.65809988975525,2.84299993515015,2.99780011177063,3.12689995765686,3.23449993133545,3.32439994812012,3.39969992637634,3.46300005912781,3.51659989356995,3.56220006942749,3.60130000114441,3.63499999046326,3.66440010070801,3.6900999546051,3.71289992332458,3.73300004005432,3.75110006332397,3.76729989051819,3.78200006484985,3.7953999042511,3.8076000213623,3.81879997253418,0.308200001716614,0.51120001077652,0.832099974155426,1.19830000400543,1.56710004806519,1.91470003128052,2.22950005531311,2.50720000267029,2.74790000915527,2.9539999961853,3.12890005111694,3.27670001983643,3.40109992027283,3.5058000087738,3.59400010108948,3.66840004920959,3.73140001296997,3.78500008583069,3.83089995384216,3.87030005455017,3.90450000762939,3.93440008163452,3.96059989929199,3.98379993438721,4.00449991226196,4.02309989929199,4.0398998260498,4.05509996414185,4.06909990310669,4.08190011978149,3.23562468628846,3.25124874005031
+
+        2010-09-14,4.38398152989781,-3.97720005621585,-1671.50096444835,1669.00390984105,0.642300009727478,2.98049998283386,4.84359979629517,0.371300011873245,0.974900007247925,1.79139995574951,2.59949994087219,3.29749989509583,3.85120010375977,4.26149988174438,4.54619979858398,4.728600025177,4.83249998092651,4.87879991531372,4.8850998878479,4.86499977111816,4.82910013198853,4.78480005264282,4.73750019073486,4.69049978256226,4.64620018005371,4.60570001602173,4.56960010528564,4.53809976577759,4.51100015640259,4.48799991607666,4.46869993209839,4.45260000228882,4.43930006027222,4.42840003967285,4.41949987411499,4.41230010986328,4.4064998626709,0.310699999332428,0.476099997758865,0.774800002574921,1.12639999389648,1.48259997367859,1.81690001487732,2.11660003662109,2.37770009040833,2.60069990158081,2.78900003433228,2.94670009613037,3.0783998966217,3.1881000995636,3.27959990501404,3.3561999797821,3.42059993743896,3.47490000724792,3.52119994163513,3.56069993972778,3.59479999542236,3.6243999004364,3.65030002593994,3.67309999465942,3.69339990615845,3.7114999294281,3.72779989242554,3.7425000667572,3.7558000087738,3.76799988746643,3.77920007705688,0.310400009155273,0.476000010967255,0.776300013065338,1.13269996643066,1.49810004234314,1.84619998931885,2.16359996795654,2.44479990005493,2.68930006027222,2.89890003204346,3.07719993591309,3.22779989242554,3.35470008850098,3.46129989624023,3.55110001564026,3.62669992446899,3.69059991836548,3.74489998817444,3.79130005836487,3.83109998703003,3.86549997329712,3.89540004730225,3.92170000076294,3.94490003585815,3.96550011634827,3.98399996757507,4.00059986114502,4.01569986343384,4.02950000762939,4.04220008850098,3.25149878542583,3.25802409612102
+
+        2010-09-15,4.50556260343851,-4.11120554548809,-4859.33884781503,4856.67617984727,0.645799994468689,3.05460000038147,4.94509983062744,0.363299995660782,0.991199970245361,1.83430004119873,2.66429996490479,3.37779998779297,3.94129991531372,4.35710000991821,4.64429998397827,4.82760000228882,4.93160009384155,4.97790002822876,4.98430013656616,4.96470022201538,4.92950010299683,4.88640022277832,4.8403000831604,4.79489994049072,4.75220012664795,4.71339988708496,4.67889976501465,4.64900016784668,4.62330007553101,4.6016001701355,4.58339977264404,4.56839990615845,4.55600023269653,4.54589986801147,4.53770017623901,4.53109979629517,4.5258002281189,0.297600001096725,0.471199989318848,0.7814000248909,1.14460003376007,1.51119995117188,1.85420000553131,2.16079998016357,2.42720007896423,2.65450000762939,2.84599995613098,3.00629997253418,3.14000010490417,3.25139999389648,3.34450006484985,3.42239999771118,3.48790001869202,3.54340004920959,3.59060001373291,3.63109993934631,3.666100025177,3.69659996032715,3.72329998016357,3.74690008163452,3.76789999008179,3.78670001029968,3.80360007286072,3.8189001083374,3.83279991149902,3.84549999237061,3.85719990730286,0.297399997711182,0.471199989318848,0.782999992370605,1.15129995346069,1.52760004997253,1.88510000705719,2.21020007133484,2.49769997596741,2.74720001220703,2.96099996566772,3.14269995689392,3.29609990119934,3.42529988288879,3.53410005569458,3.62569999694824,3.70309996604919,3.76859998703003,3.82439994812012,3.87220001220703,3.91339993476868,3.94910001754761,3.980299949646,4.00780010223389,4.03210020065308,4.05389976501465,4.07340002059937,4.09110021591187,4.10720014572144,4.12190008163452,4.13549995422363,3.20839876048017,3.21060462890297
+
+        2010-09-16,4.59017856841751,-4.16258892704875,-3055.41390135202,3052.48805864138,0.637000024318695,3.1168999671936,5.02519989013672,0.351599991321564,0.990400016307831,1.86049997806549,2.71589994430542,3.44749999046326,4.02099990844727,4.44049978256226,4.72720003128052,4.90759992599487,5.00780010223389,5.05030012130737,5.05359983444214,5.03170013427734,4.99520015716553,4.95149993896484,4.90570020675659,4.86110019683838,4.81949996948242,4.78210020065308,4.74919986724854,4.72079992294312,4.69670009613037,4.67649984359741,4.6596999168396,4.64589977264404,4.6346001625061,4.62540006637573,4.6181001663208,4.6121997833252,4.60750007629395,0.301099985837936,0.468600004911423,0.783800005912781,1.15610003471375,1.53219997882843,1.88339996337891,2.19659996032715,2.4679000377655,2.69860005378723,2.89249992370605,3.0543999671936,3.18910002708435,3.30130004882812,3.39479994773865,3.47309994697571,3.53889989852905,3.59470009803772,3.64219999313354,3.68309998512268,3.71840000152588,3.74920010566711,3.77629995346069,3.80029988288879,3.82159996032715,3.84069991111755,3.85800004005432,3.87360000610352,3.88790011405945,3.90089988708496,3.91280007362366,0.300900012254715,0.468600004911423,0.785399973392487,1.1628999710083,1.5492000579834,1.91559994220734,2.24810004234314,2.54130005836487,2.79500007629395,3.01189994812012,3.1956000328064,3.35050010681152,3.48079991340637,3.59039998054504,3.6826000213623,3.76049995422363,3.82649993896484,3.88280010223389,3.9310998916626,3.9728000164032,4.00909996032715,4.04090023040771,4.0689001083374,4.09390020370483,4.11619997024536,4.13640022277832,4.15469980239868,4.17129993438721,4.18660020828247,4.20069980621338,3.13668205164915,3.14016105455107
+
+        2010-09-17,4.54339104233349,-4.11041003707573,-3657.72524609159,3654.92972238763,0.618799984455109,3.08400011062622,5.02650022506714,0.341699987649918,0.964999973773956,1.82669997215271,2.68149995803833,3.41790008544922,3.99900007247925,4.42679977416992,4.72090005874634,4.90700006484985,5.01070022583008,5.05480003356934,5.05789995193481,5.03429985046387,4.99499988555908,4.94789981842041,4.89809989929199,4.84940004348755,4.80369997024536,4.76240015029907,4.72580003738403,4.69399976730347,4.66690015792847,4.64400005340576,4.62489986419678,4.60909986495972,4.59609985351562,4.58549976348877,4.57690000534058,4.56990003585815,4.56440019607544,0.299499988555908,0.458799988031387,0.767199993133545,1.13510000705719,1.50919997692108,1.86010003089905,2.17429995536804,2.44720005989075,2.67969989776611,2.87540006637573,3.03900003433228,3.17510008811951,3.28830003738403,3.38260006904602,3.46140003204346,3.52760004997253,3.58340001106262,3.63089990615845,3.67149996757507,3.70659995079041,3.73699998855591,3.76370000839233,3.78719997406006,3.80809998512268,3.82680010795593,3.84360003471375,3.85879993438721,3.87260007858276,3.88520002365112,3.89669990539551,0.299299985170364,0.458700001239777,0.768700003623962,1.1418000459671,1.52579998970032,1.8918000459671,2.22510004043579,2.51999998092651,2.77570009231567,2.99460005760193,3.18029999732971,3.33689999580383,3.46849989891052,3.5789999961853,3.67179989814758,3.75,3.81609988212585,3.87220001220703,3.92020010948181,3.96129989624023,3.99699997901917,4.02799987792969,4.05530023574829,4.07940006256104,4.10090017318726,4.12020015716553,4.13759994506836,4.15339994430542,4.16790008544922,4.18120002746582,3.19879165500072,3.20188636637168
+
+        2010-09-20,4.46270536672126,-4.05049814953731,-549.456950150469,546.946308863786,0.60479998588562,3.01929998397827,5.0012001991272,0.336499989032745,0.939899981021881,1.77909994125366,2.6201000213623,3.35319995880127,3.93910002708435,4.37629985809326,4.68130016326904,4.87790012359619,4.99020004272461,5.04020023345947,5.04650020599365,5.02370023727417,4.98299980163574,4.93289995193481,4.87900018692017,4.8253002166748,4.77430009841919,4.72749996185303,4.6855001449585,4.64870023727417,4.61679983139038,4.58960008621216,4.56659984588623,4.54729986190796,4.53130006790161,4.51809978485107,4.50729990005493,4.49840021133423,4.49119997024536,0.291799992322922,0.447899997234344,0.747699975967407,1.10689997673035,1.47430002689362,1.82120001316071,2.13350009918213,2.40639996528625,2.63989996910095,2.83730006217957,3.00270009040833,3.14059996604919,3.25539994239807,3.35109996795654,3.43090009689331,3.49780011177063,3.55410003662109,3.60170006752014,3.64229989051819,3.67720007896423,3.70729994773865,3.73359990119934,3.75659990310669,3.77699995040894,3.79509997367859,3.81130003929138,3.82590007781982,3.8390998840332,3.85120010375977,3.86220002174377,0.291500002145767,0.447800010442734,0.749199986457825,1.11329996585846,1.49020004272461,1.85169994831085,2.18280005455017,2.47729992866516,2.73399996757507,2.9546000957489,3.14229989051819,3.30100011825562,3.43449997901917,3.54670000076294,3.64079999923706,3.71989989280701,3.78649997711182,3.84270000457764,3.89050006866455,3.93129992485046,3.96630001068115,3.99659991264343,4.02290010452271,4.04610013961792,4.06650018692017,4.08470010757446,4.10099983215332,4.11569976806641,4.12900018692017,4.14120006561279,3.30756321234741,3.32982720189857
+
+        2010-09-21,4.39772689684068,-3.96142901802717,-539.776905590044,537.160764765467,0.537299990653992,2.86680006980896,4.91139984130859,0.298000007867813,0.846400022506714,1.64880001544952,2.47210001945496,3.20269989967346,3.7966001033783,4.24770021438599,4.56930017471313,4.78249979019165,4.90990018844604,4.97279977798462,4.98920011520386,4.97410011291504,4.9387001991272,4.89169979095459,4.83939981460571,4.78599977493286,4.73439979553223,4.68620014190674,4.64260005950928,4.60379981994629,4.56979990005493,4.54059982299805,4.51560020446777,4.49450016021729,4.47679996490479,4.46199989318848,4.44980001449585,4.43979978561401,4.43160009384155,0.284799993038177,0.410800009965897,0.685400009155273,1.02569997310638,1.38030004501343,1.7195999622345,2.02839994430542,2.30049991607666,2.5353000164032,2.73499989509583,2.90339994430542,3.04450011253357,3.16249990463257,3.26119995117188,3.34380006790161,3.41310000419617,3.47160005569458,3.52110004425049,3.56329989433289,3.59960007667542,3.63089990615845,3.65809988975525,3.68199992179871,3.70309996604919,3.72180008888245,3.73850011825562,3.75359988212585,3.76719999313354,3.77959990501404,3.79089999198914,0.284599989652634,0.410699993371964,0.686600029468536,1.03120005130768,1.39450001716614,1.7474000453949,2.07399988174438,2.36700010299683,2.62450003623962,2.84730005264282,3.03810000419617,3.20020008087158,3.33739995956421,3.45320010185242,3.55069994926453,3.63289999961853,3.70230007171631,3.76099991798401,3.81100010871887,3.853600025177,3.89030003547668,3.92190003395081,3.94939994812012,3.97350001335144,3.99480009078979,4.01359987258911,4.03049993515015,4.04570007324219,4.05940008163452,4.07200002670288,3.3870329722591,3.41059154853575
+
+        2010-09-22,4.38423237214137,-3.9904536267018,-5701.75464254234,5699.19525805449,0.552799999713898,2.80049991607666,4.80480003356934,0.312900006771088,0.856000006198883,1.62979996204376,2.42079997062683,3.12450003623962,3.70000004768372,4.14120006561279,4.46000003814697,4.67560005187988,4.80910015106201,4.88019990921021,4.90590000152588,4.90010023117065,4.8737998008728,4.83519983291626,4.79029989242554,4.74340009689331,4.69729995727539,4.65390014648438,4.61409997940063,4.57849979400635,4.54720020294189,4.51999998092651,4.49660015106201,4.47679996490479,4.4601001739502,4.44619989395142,4.43459987640381,4.42509984970093,4.41720008850098,0.278499990701675,0.415399998426437,0.687200009822845,1.01839995384216,1.36179995536804,1.6904000043869,1.98989999294281,2.25460004806519,2.48390007019043,2.67980003356934,2.84570002555847,2.98539996147156,3.10279989242554,3.2014000415802,3.28439998626709,3.35450005531311,3.41380000114441,3.46429991722107,3.50760006904602,3.54480004310608,3.57719993591309,3.60540008544922,3.63019990921021,3.6521999835968,3.67179989814758,3.68930006027222,3.70510005950928,3.71939992904663,3.73250007629395,3.74440002441406,0.278299987316132,0.415300011634827,0.688399970531464,1.02369999885559,1.37539994716644,1.71679997444153,2.03320002555847,2.31780004501343,2.56859993934631,2.78660011291504,2.97410011291504,3.13429999351501,3.27049994468689,3.38599991798401,3.48399996757507,3.56710004806519,3.63759994506836,3.69779992103577,3.74920010566711,3.79349994659424,3.83170008659363,3.8649001121521,3.89389991760254,3.91950011253357,3.94219994544983,3.96239995956421,3.98060011863708,3.99699997901917,4.01189994812012,4.02559995651245,3.42814419911058,3.43022176550621
+
+        2010-09-23,4.37662114951376,-3.98607989605031,-539.217274311206,536.606138711118,0.553699970245361,2.81500005722046,4.79320001602173,0.310000002384186,0.860899984836578,1.64139997959137,2.43530011177063,3.13800001144409,3.7095000743866,4.14499998092651,4.45749998092651,4.66709995269775,4.79530000686646,4.86199998855591,4.88450002670288,4.87659978866577,4.84899997711182,4.80999994277954,4.76529979705811,4.71909999847412,4.67399978637695,4.63180017471313,4.59329986572266,4.55900001525879,4.52899980545044,4.50309991836548,4.48099994659424,4.46229982376099,4.44659996032715,4.43349981307983,4.42269992828369,4.41379976272583,4.40659999847412,0.274199992418289,0.413700014352798,0.688899993896484,1.02289998531342,1.36819994449615,1.69749999046326,1.99689996242523,2.26090002059937,2.48900008201599,2.68339991569519,2.8478000164032,2.98600006103516,3.10209989547729,3.19950008392334,3.28139996528625,3.35050010681152,3.40899991989136,3.458899974823,3.50160002708435,3.53839993476868,3.57039999961853,3.5984001159668,3.62299990653992,3.64479994773865,3.66420006752014,3.6816999912262,3.69740009307861,3.71160006523132,3.72460007667542,3.73650002479553,0.273999989032745,0.413599997758865,0.690100014209747,1.02830004692078,1.38199996948242,1.72420001029968,2.0404999256134,2.32419991493225,2.5738000869751,2.79010009765625,2.97580003738403,3.13420009613037,3.26869988441467,3.38260006904602,3.47909998893738,3.56089997291565,3.63039994239807,3.68959999084473,3.74029994010925,3.78390002250671,3.82159996032715,3.85439991950989,3.88319993019104,3.9086000919342,3.9310998916626,3.95120000839233,3.96930003166199,3.98569989204407,4.00059986114502,4.01420021057129,3.37584829774686,3.39733575930208
+
+        2010-09-24,4.40791718546894,-4.00884715943419,-470.23937171716,467.784943532914,0.576900005340576,2.88299989700317,4.89620018005371,0.326999992132187,0.890799999237061,1.68640005588531,2.49539995193481,3.21160006523132,3.79419994354248,4.23780012130737,4.55550003051758,4.76739978790283,4.89559984207153,4.96049976348877,4.97970008850098,4.96750020980835,4.93510007858276,4.89090013504028,4.84100008010864,4.78970003128052,4.73979997634888,4.69309997558594,4.65049982070923,4.61250019073486,4.57919979095459,4.55039978027344,4.5258002281189,4.5048999786377,4.48729991912842,4.47270011901855,4.46049976348877,4.45050001144409,4.44229984283447,0.28659999370575,0.431400001049042,0.713100016117096,1.05400002002716,1.40610003471375,1.74160003662109,2.04649996757507,2.31520009040833,2.54710006713867,2.74449992179871,2.91120004653931,3.05110001564026,3.16829991340637,3.26640009880066,3.34859991073608,3.417799949646,3.47620010375977,3.52570009231567,3.56800007820129,3.60439991950989,3.63579988479614,3.66319990158081,3.68720006942749,3.70830011367798,3.72720003128052,3.74399995803833,3.75920009613037,3.77290010452271,3.7853000164032,3.79670000076294,0.286399990320206,0.431400001049042,0.714399993419647,1.05970001220703,1.42050004005432,1.76950001716614,2.09200000762939,2.38129997253418,2.63560009002686,2.85579991340637,3.04460000991821,3.20530009269714,3.34150004386902,3.45659995079041,3.55369997024536,3.6356999874115,3.70510005950928,3.76399993896484,3.81410002708435,3.85700011253357,3.8938000202179,3.92569994926453,3.95350003242493,3.97779989242554,3.99930000305176,4.01840019226074,4.03550004959106,4.05089998245239,4.06479978561401,4.0774998664856,3.41094878402645,3.43721497817941
+
+        2010-09-27,4.31258669671557,-3.89776047443388,-4058.26953541942,4055.80049402955,0.534500002861023,2.75079989433289,4.7733998298645,0.306300014257431,0.827300012111664,1.58739995956421,2.37229990959167,3.07559990882874,3.65409994125366,4.09999990463257,4.42360019683838,4.64340019226074,4.78000020980835,4.85279989242554,4.87900018692017,4.87249994277954,4.84460020065308,4.80359983444214,4.75600004196167,4.70599985122681,4.65659999847412,4.6100001335144,4.56699991226196,4.52839994430542,4.49429988861084,4.46460008621216,4.43889999389648,4.41709995269775,4.39860010147095,4.3831000328064,4.37020015716553,4.35939979553223,4.35059976577759,0.285600006580353,0.409799993038177,0.671500027179718,0.995299994945526,1.333899974823,1.65960001945496,1.95770001411438,2.22199988365173,2.45149993896484,2.64779996871948,2.81419992446899,2.95449995994568,3.07240009307861,3.17129993438721,3.25449991226196,3.32450008392334,3.38369989395142,3.43409991264343,3.47699999809265,3.5139000415802,3.54590010643005,3.57360005378723,3.59800004959106,3.61949992179871,3.63849997520447,3.65560007095337,3.67090010643005,3.68479990959167,3.69729995727539,3.70880007743835,0.285400003194809,0.409700006246567,0.672599971294403,1.0003000497818,1.34689998626709,1.68509995937347,1.99979996681213,2.28369998931885,2.53449988365173,2.75289988517761,2.94090008735657,3.10159993171692,3.23819994926453,3.35400009155273,3.45210003852844,3.53509998321533,3.60549998283386,3.66519999504089,3.71620011329651,3.75979995727539,3.79730010032654,3.82969999313354,3.8578999042511,3.88269996643066,3.90450000762939,3.92379999160767,3.94109988212585,3.95670008659363,3.97070002555847,3.9835000038147,3.48038810394694,3.48346001417606
+
+        2010-09-28,4.24252062251154,-3.84801560784446,-559.655648009599,557.371105498168,0.509999990463257,2.65499997138977,4.71439981460571,0.293700009584427,0.788600027561188,1.51900005340576,2.28320002555847,2.97740006446838,3.5566999912262,4.01049995422363,4.34600019454956,4.57919979095459,4.72870016098022,4.81279993057251,4.84810018539429,4.84819984436035,4.82450008392334,4.78560018539429,4.73820018768311,4.68699979782104,4.63539981842041,4.58570003509521,4.53929996490479,4.49690008163452,4.458899974823,4.42539978027344,4.39620018005371,4.37090015411377,4.34929990768433,4.33099985122681,4.31549978256226,4.30249977111816,4.29169988632202,0.273999989032745,0.391699999570847,0.641600012779236,0.953299999237061,1.28190004825592,1.6007000207901,1.894700050354,2.15729999542236,2.38680005073547,2.58430004119873,2.75270009040833,2.89520001411438,3.01539993286133,3.11660003662109,3.20180010795593,3.27369999885559,3.33439993858337,3.38599991798401,3.4300000667572,3.46770000457764,3.50029993057251,3.52850008010864,3.55310010910034,3.57480001449585,3.59400010108948,3.61100006103516,3.62630009651184,3.64010000228882,3.65249991416931,3.66380000114441,0.273799985647202,0.391600012779236,0.642599999904633,0.957899987697601,1.2940000295639,1.62460005283356,1.93449997901917,2.21609997749329,2.46659994125366,2.68600010871887,2.87590003013611,3.03909993171692,3.17840003967285,3.29699993133545,3.39759993553162,3.4828999042511,3.55520009994507,3.61669993400574,3.66899991035461,3.71359992027283,3.75189995765686,3.78489995002747,3.81340003013611,3.83829998970032,3.86010003089905,3.87930011749268,3.896399974823,3.91160011291504,3.92529988288879,3.93770003318787,3.60038670786106,3.62401291627679
+
+        2010-09-29,4.28662579460393,-3.89211339741541,-4699.57888511824,4697.25379992152,0.534900009632111,2.71009993553162,4.74450016021729,0.309399992227554,0.822200000286102,1.56579995155334,2.33669996261597,3.03180003166199,3.60800004005432,4.05620002746582,4.3850998878479,4.6117000579834,4.75519990921021,4.83459997177124,4.86630010604858,4.86409997940063,4.83930015563965,4.80019998550415,4.75339984893799,4.70349979400635,4.65350008010864,4.60570001602173,4.56139993667603,4.52110004425049,4.48530006408691,4.45380020141602,4.42649984359741,4.40299987792969,4.38299989700317,4.36609983444214,4.35190010070801,4.34009981155396,4.3302001953125,0.281199991703033,0.407799988985062,0.665799975395203,0.983900010585785,1.31700003147125,1.6382999420166,1.93350005149841,2.19609999656677,2.42499995231628,2.62140011787415,2.7885000705719,2.92969989776611,3.0485999584198,3.14860010147095,3.23280000686646,3.30380010604858,3.36389994621277,3.41490006446838,3.45849990844727,3.49589991569519,3.52819991111755,3.55629992485046,3.58080005645752,3.60249996185303,3.62170004844666,3.63879990577698,3.65409994125366,3.66799998283386,3.68059992790222,3.69199991226196,0.28099998831749,0.407700002193451,0.666800022125244,0.988699972629547,1.32959997653961,1.66310000419617,1.97449994087219,2.2564001083374,2.5064001083374,2.72469997406006,2.91330003738403,3.07500004768372,3.21289992332458,3.33010005950928,3.4293999671936,3.51370000839233,3.58509993553162,3.64590001106262,3.6975998878479,3.7418999671936,3.77999997138977,3.81279993057251,3.8413999080658,3.86630010604858,3.88820004463196,3.90759992599487,3.92490005493164,3.94039988517761,3.95440006256104,3.96709990501404,3.5553883891311,3.55809650813559
+
+        2010-09-30,4.29668666442151,-3.86697353293864,-589.693752441971,587.081450466595,0.505800008773804,2.73020005226135,4.75619983673096,0.283499985933304,0.795700013637543,1.55850005149841,2.34929990768433,3.05769991874695,3.63919997215271,4.08610010147095,4.4092001914978,4.62750005722046,4.76210021972656,4.83290004730225,4.8572998046875,4.84929990768433,4.82030010223389,4.77860021591187,4.73059988021851,4.6806001663208,4.63159990310669,4.58529996871948,4.54300022125244,4.50500011444092,4.47160005569458,4.44259977340698,4.41760015487671,4.396399974823,4.37860012054443,4.36359977722168,4.35120010375977,4.34089994430542,4.33249998092651,0.278200000524521,0.391799986362457,0.6492999792099,0.972199976444244,1.31149995326996,1.6382999420166,1.9375,2.20269989967346,2.43269991874695,2.62930011749268,2.79579997062683,2.93610000610352,3.05380010604858,3.15260004997253,3.23550009727478,3.30539989471436,3.36439990997314,3.41459989547729,3.45749998092651,3.49429988861084,3.52620005607605,3.55390000343323,3.57829999923706,3.59980010986328,3.61890006065369,3.63590002059937,3.65129995346069,3.66519999504089,3.67779994010925,3.68939995765686,0.277999997138977,0.391699999570847,0.650300025939941,0.977100014686584,1.32430005073547,1.66349995136261,1.97930002212524,2.26399993896484,2.51539993286133,2.73390007019043,2.92190003395081,3.08249998092651,3.21889996528625,3.33439993858337,3.43210005760193,3.51480007171631,3.58480000495911,3.64429998397827,3.69510006904602,3.73850011825562,3.77589988708496,3.80830001831055,3.83640003204346,3.86120009422302,3.88299989700317,3.90240001678467,3.91969990730286,3.93540000915527,3.94950008392334,3.96239995956421,3.4369088993752,3.45803110143913
+
+        2010-10-01,4.32603911174388,-3.88836698123199,-643.597435064882,640.986096684183,0.497399985790253,2.7279999256134,4.80030012130737,0.279100000858307,0.784500002861023,1.54719996452332,2.34310007095337,3.05999994277954,3.6515998840332,4.10869979858398,4.44110012054443,4.66739988327026,4.80819988250732,4.88360023498535,4.9109001159668,4.90450000762939,4.87589979171753,4.833899974823,4.78480005264282,4.73330020904541,4.68240022659302,4.63420009613037,4.58979988098145,4.54990005493164,4.51459980010986,4.48379993438721,4.45730018615723,4.43459987640381,4.41550016403198,4.39940023422241,4.38600015640259,4.37480020523071,4.36560010910034,0.279599994421005,0.388300001621246,0.643100023269653,0.965300023555756,1.30550003051758,1.63440001010895,1.93649995326996,2.20479989051819,2.4381000995636,2.63779997825623,2.80719995498657,2.95000004768372,3.06990003585815,3.17070007324219,3.25530004501343,3.32649993896484,3.38669991493225,3.43779993057251,3.48140001296997,3.51889991760254,3.5511999130249,3.57940006256104,3.60400009155273,3.62579989433289,3.64510011672974,3.66230010986328,3.67779994010925,3.69169998168945,3.70440006256104,3.71600008010864,0.279399991035461,0.388200014829636,0.64410001039505,0.970099985599518,1.3183000087738,1.65970003604889,1.97850000858307,2.26670002937317,2.52180004119873,2.74399995803833,2.93549990653992,3.09929990768433,3.23860001564026,3.35660004615784,3.45659995079041,3.54119992256165,3.61279988288879,3.6735999584198,3.7253999710083,3.769700050354,3.80780005455017,3.84069991111755,3.86940002441406,3.89439988136292,3.91639995574951,3.93600010871887,3.9533998966217,3.96909999847412,3.98329997062683,3.99620008468628,3.47636011586178,3.49645280119448
+
+        2010-10-04,4.37886220817017,-3.95399433208965,-537.642827208796,534.934201548868,0.481299996376038,2.66449999809265,4.78000020980835,0.271200001239777,0.758800029754639,1.50129997730255,2.2836000919342,2.99539995193481,3.58979988098145,4.05550003051758,4.40019989013672,4.64039993286133,4.79559993743896,4.88450002670288,4.92409992218018,4.92840003967285,4.90880012512207,4.87400007247925,4.83059978485107,4.78340005874634,4.73570013046265,4.68979978561401,4.64690017700195,4.60780000686646,4.57299995422363,4.5423002243042,4.51560020446777,4.49270009994507,4.47319984436035,4.45660018920898,4.44269990921021,4.43120002746582,4.42150020599365,0.272599995136261,0.376700013875961,0.623399972915649,0.9375,1.27110004425049,1.59570002555847,1.89549994468689,2.16359996795654,2.39790010452271,2.59980010986328,2.77189993858337,2.917799949646,3.04099988937378,3.14499998092651,3.23270010948181,3.30690002441406,3.36989998817444,3.4235999584198,3.4695999622345,3.50909996032715,3.54340004920959,3.57340002059937,3.59960007667542,3.62280011177063,3.64339995384216,3.66179990768433,3.67829990386963,3.6933000087738,3.70679998397827,3.71919989585876,0.272300004959106,0.376599997282028,0.624400019645691,0.941999971866608,1.28320002555847,1.61989998817444,1.93610000610352,2.22370004653931,2.47979998588562,2.70420002937317,2.89879989624023,3.06620001792908,3.2095000743866,3.33170008659363,3.43569993972778,3.52430009841919,3.59980010986328,3.66420006752014,3.71939992904663,3.76679992675781,3.80780005455017,3.84330010414124,3.8743999004364,3.9015998840332,3.92569994926453,3.94709992408752,3.96630001068115,3.98359990119934,3.99920010566711,4.01340007781982,3.53448489097602,3.55838268769646
+
+        2010-10-05,4.36769669421607,-3.93043510103784,-3080.58688462979,3078.06330765854,0.460799992084503,2.62859988212585,4.83680009841919,0.26230001449585,0.72790002822876,1.45930004119873,2.24309992790222,2.96650004386902,3.57879996299744,4.06489992141724,4.42990016937256,4.68819999694824,4.85799980163574,4.95790004730225,5.00449991226196,5.01230001449585,4.99319982528687,4.95639991760254,4.9092001914978,4.85669994354248,4.8028998374939,4.75029993057251,4.70060014724731,4.6547999382019,4.61339998245239,4.57660007476807,4.54419994354248,4.51599979400635,4.49179983139038,4.47100019454956,4.45340013504028,4.43860006332397,4.42609977722168,0.275299996137619,0.367799997329712,0.605000019073486,0.913299977779388,1.24489998817444,1.5706000328064,1.87390005588531,2.14680004119873,2.38669991493225,2.59419989585876,2.77180004119873,2.92269992828369,3.05040001869202,3.15820002555847,3.24909996986389,3.32590007781982,3.39100003242493,3.44630002975464,3.49340009689331,3.53390002250671,3.56870007514954,3.59899997711182,3.62540006637573,3.64849996566772,3.66899991035461,3.68720006942749,3.7033998966217,3.71799993515015,3.73130011558533,3.74329996109009,0.275000005960464,0.367700010538101,0.60589998960495,0.917599976062775,1.25660002231598,1.59430003166199,1.91410005092621,2.20689988136292,2.46919989585876,2.70020008087158,2.90140008926392,3.07500004768372,3.22399997711182,3.35109996795654,3.4595000743866,3.55159997940063,3.6298999786377,3.69659996032715,3.75340008735657,3.80200004577637,3.84369993209839,3.87960004806519,3.91070008277893,3.93770003318787,3.96140003204346,3.98230004310608,4.00080013275146,4.01719999313354,4.03200006484985,4.04530000686646,3.67682505004429,3.6814848182732
+
+        2010-10-06,4.34623771475401,-3.95799983608263,-8151.44999623132,8148.87598032162,0.440299987792969,2.53130006790161,4.707200050354,0.245399996638298,0.699599981307983,1.40390002727509,2.15910005569458,2.85940003395081,3.45589995384216,3.93390011787415,4.29710006713867,4.55859994888306,4.7350001335144,4.84359979629517,4.90010023117065,4.91809988021851,4.90889978408813,4.8814001083374,4.84259986877441,4.79780006408691,4.75050020217896,4.70359992980957,4.65869998931885,4.6168999671936,4.57880020141602,4.54470014572144,4.51459980010986,4.48820018768311,4.46540021896362,4.44579982757568,4.42910003662109,4.41499996185303,4.40299987792969,0.247500002384186,0.343699991703033,0.575299978256226,0.873799979686737,1.19459998607635,1.51040005683899,1.80529999732971,2.07170009613037,2.30679988861084,2.51119995117188,2.68700003623962,2.8371000289917,2.96479988098145,3.07299995422363,3.16490006446838,3.24289989471436,3.3092999458313,3.3659999370575,3.41459989547729,3.45650005340576,3.49270009994507,3.52430009841919,3.55200004577637,3.5764000415802,3.59800004959106,3.61719989776611,3.63450002670288,3.65009999275208,3.66420006752014,3.67700004577637,0.247299998998642,0.343699991703033,0.576099991798401,0.877799987792969,1.20550000667572,1.53250002861023,1.84280002117157,2.12809991836548,2.38450002670288,2.61129999160767,2.80979990959167,2.98189997673035,3.13039994239807,3.25789999961853,3.36710000038147,3.46059989929199,3.54060006141663,3.6091001033783,3.66799998283386,3.71860003471375,3.76239991188049,3.80029988288879,3.83340001106262,3.86240005493164,3.88800001144409,3.91059994697571,3.93079996109009,3.94889998435974,3.96519994735718,3.98000001907349,3.71065502296042,3.71231528666003
+
+        2010-10-07,4.50411517251858,-4.1054024200378,-500.687173553986,497.663242911277,0.408600002527237,2.52800011634827,4.76520013809204,0.218500003218651,0.666700005531311,1.37940001487732,2.14840006828308,2.86360001564026,3.47429990768433,3.96490001678467,4.33930015563965,4.61070013046265,4.79610013961792,4.9128999710083,4.97709989547729,5.00229978561401,4.99989986419678,4.97900009155273,4.94630002975464,4.90719985961914,4.8653998374939,4.82340002059937,4.78310012817383,4.74550008773804,4.71120023727417,4.68050003051758,4.65339994430542,4.62970018386841,4.60930013656616,4.59170007705688,4.57679986953735,4.56419992446899,4.55359983444214,0.235699996352196,0.321999996900558,0.550999999046326,0.851100027561188,1.17579996585846,1.49650001525879,1.79659998416901,2.06809997558594,2.30819988250732,2.51719999313354,2.69720005989075,2.85130000114441,2.98270010948181,3.09450006484985,3.18959999084473,3.27069997787476,3.33999991416931,3.39939999580383,3.45059990882874,3.49489998817444,3.53349995613098,3.56730008125305,3.59699988365173,3.62330007553101,3.64669990539551,3.66770005226135,3.68659996986389,3.70359992980957,3.71909999847412,3.73329997062683,0.235499992966652,0.321900010108948,0.551800012588501,0.855099976062775,1.18669998645782,1.51870000362396,1.83459997177124,2.12540006637573,2.38739991188049,2.61960005760193,2.8231999874115,3.00040006637573,3.15359997749329,3.28570008277893,3.39939999580383,3.49710011482239,3.58119988441467,3.65380001068115,3.7163999080658,3.77069997787476,3.81800007820129,3.85940003395081,3.89580011367798,3.92790007591248,3.95639991760254,3.98189997673035,4.00479984283447,4.02549982070923,4.0443000793457,4.06139993667603,3.6440926410176,3.67009348499154
+
+        2010-10-08,4.56185683209087,-4.15930402199596,-605.45760627678,602.362102390979,0.394800007343292,2.50760006904602,4.79759979248047,0.210299998521805,0.647899985313416,1.3555999994278,2.1256000995636,2.84669995307922,3.46670007705688,3.96849989891052,4.35449981689453,4.63719987869263,4.83279991149902,4.95849990844727,5.03009986877441,5.06120014190674,5.06319999694824,5.04549980163574,5.0149998664856,4.97720003128052,4.93590021133423,4.89400005340576,4.85340023040771,4.81510019302368,4.78009986877441,4.74840021133423,4.72039985656738,4.69570016860962,4.67439985275269,4.6560001373291,4.64020013809204,4.62690019607544,4.61560010910034,0.233700007200241,0.314099997282028,0.538500010967255,0.835900008678436,1.15980005264282,1.48109996318817,1.78310000896454,2.05730009078979,2.30049991607666,2.51290011405945,2.69639992713928,2.85369992256165,2.98819994926453,3.10279989242554,3.20059990882874,3.28399991989136,3.35540008544922,3.41669988632202,3.46950006484985,3.51530003547668,3.55509996414185,3.58999991416931,3.62069988250732,3.64790010452271,3.67210006713867,3.69370007514954,3.71320009231567,3.73079991340637,3.7467999458313,3.7613000869751,0.233500003814697,0.314000010490417,0.53930002450943,0.839699983596802,1.17040002346039,1.50300002098083,1.82079994678497,2.11459994316101,2.38000011444092,2.61619997024536,2.82389998435974,3.00510001182556,3.16230010986328,3.29809999465942,3.41529989242554,3.51629996299744,3.60330009460449,3.6784999370575,3.7435998916626,3.80010008811951,3.84929990768433,3.89240002632141,3.93029999732971,3.96379995346069,3.9935998916626,4.0201997756958,4.04400014877319,4.06559991836548,4.08519983291626,4.10300016403198,3.69086048233101,3.71290182557795
+
+        2010-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-10-12,4.57312121476564,-4.1924709722438,-8255.20550345709,8252.50872852587,0.435099989175797,2.52859997749329,4.85410022735596,0.244599997997284,0.689499974250793,1.3882999420166,2.14890003204346,2.86590003967285,3.48790001869202,3.9967999458313,4.39289999008179,4.68680000305176,4.89340019226074,5.02869987487793,5.10780000686646,5.14419984817505,5.14940023422241,5.13269996643066,5.10139989852905,5.06139993667603,5.01669979095459,4.97060012817383,4.92530012130737,4.88199996948242,4.84180021286011,4.80520009994507,4.77220010757446,4.74300003051758,4.7172999382019,4.69500017166138,4.67560005187988,4.65910005569458,4.64489984512329,0.24600000679493,0.340400010347366,0.568499982357025,0.865299999713898,1.18729996681213,1.50720000267029,1.80879998207092,2.08369994163513,2.3283998966217,2.54290008544922,2.72869992256165,2.88860011100769,3.02550005912781,3.14229989051819,3.24200010299683,3.32710003852844,3.39980006217957,3.46219992637634,3.5158998966217,3.56220006942749,3.60249996185303,3.63759994506836,3.66829991340637,3.69539999961853,3.71950006484985,3.74090003967285,3.7600998878479,3.77729988098145,3.79299998283386,3.80710005760193,0.245900005102158,0.340299993753433,0.5692999958992,0.869199991226196,1.19809997081757,1.52939999103546,1.84700000286102,2.14159989356995,2.40890002250671,2.64770007133484,2.8585000038147,3.04299998283386,3.20350003242493,3.34240007400513,3.46239995956421,3.56590008735657,3.65510010719299,3.73200011253357,3.79839992523193,3.85590004920959,3.90569996833801,3.94919991493225,3.98720002174377,4.02059984207153,4.05000019073486,4.07620000839233,4.09950017929077,4.12039995193481,4.13929986953735,4.15640020370483,3.85343852219876,3.85518542196504
+
+        2010-10-13,4.60489137575029,-4.22654762549384,-2808.1130644657,2805.4754980371,0.418000012636185,2.52880001068115,4.92269992828369,0.230399996042252,0.670899987220764,1.37300002574921,2.14289999008179,2.87290000915527,3.50979995727539,4.03340005874634,4.44320011138916,4.74889993667603,4.96500015258789,5.10739994049072,5.19129991531372,5.23050022125244,5.2367000579834,5.21950006484985,5.18660020828247,5.14410018920898,5.09639978408813,5.04680013656616,4.99779987335205,4.9507999420166,4.90689992904663,4.86670017242432,4.83039999008179,4.79809999465942,4.76949977874756,4.74450016021729,4.72289991378784,4.70419979095459,4.68819999694824,0.237200006842613,0.327399998903275,0.554099977016449,0.851700007915497,1.1764999628067,1.50039994716644,1.80680000782013,2.08680009841919,2.33660006523132,2.55590009689331,2.74620008468628,2.91000008583069,3.05029988288879,3.17009997367859,3.27230000495911,3.35949993133545,3.43400001525879,3.49769997596741,3.55250000953674,3.59969997406006,3.64059996604919,3.6761999130249,3.70740008354187,3.73480010032654,3.7590000629425,3.78049993515015,3.79970002174377,3.81699991226196,3.83249998092651,3.84660005569458,0.237000003457069,0.327399998903275,0.554799973964691,0.855599999427795,1.18729996681213,1.52279996871948,1.84539997577667,2.14569997787476,2.41890001296997,2.66339993476868,2.87960004806519,3.06909990310669,3.2341001033783,3.37709999084473,3.5006000995636,3.60710000991821,3.6988000869751,3.77769994735718,3.84579992294312,3.90470004081726,3.95560002326965,3.99979996681213,4.03840017318726,4.0721001625061,4.10179996490479,4.12799978256226,4.15129995346069,4.17210006713867,4.1907000541687,4.20760011672974,3.91597901326354,3.92146853933691
+
+        2010-10-14,4.7312601325193,-4.36392378540441,-4759.43971865979,4756.69403440018,0.461499989032745,2.60820007324219,4.9867000579834,0.259499996900558,0.726599991321564,1.44389998912811,2.22049999237061,2.9514000415802,3.58570003509521,4.105299949646,4.51079988479614,4.81279993057251,5.02619981765747,5.16720008850098,5.25110006332397,5.29139995574951,5.29979991912842,5.28550004959106,5.25619983673096,5.21759986877441,5.17409992218018,5.12879991531372,5.08400011062622,5.041100025177,5.0012001991272,4.96460008621216,4.93170022964478,4.90250015258789,4.87680006027222,4.85430002212524,4.83489990234375,4.81820011138916,4.80399990081787,0.247400000691414,0.354299992322922,0.593200027942657,0.899500012397766,1.22990000247955,1.55719995498657,1.86539995670319,2.14599990844727,2.39590001106262,2.6149001121521,2.80469989776611,2.96799993515015,3.10800004005432,3.22760009765625,3.32969999313354,3.41689991950989,3.49160003662109,3.55559992790222,3.61080002784729,3.6586000919342,3.70000004768372,3.73620009422302,3.76799988746643,3.79609990119934,3.82089996337891,3.84310007095337,3.86299991607666,3.8808000087738,3.8970000743866,3.91170001029968,0.247299998998642,0.354200005531311,0.594099998474121,0.903800010681152,1.24150002002716,1.58089995384216,1.90579998493195,2.207200050354,2.48079991340637,2.7253999710083,2.94140005111694,3.1308000087738,3.29559993743896,3.43869996070862,3.56240010261536,3.66919994354248,3.76149988174438,3.84120011329651,3.91009998321533,3.96989989280701,4.02190017700195,4.0673999786377,4.10710000991821,4.14219999313354,4.17320013046265,4.20069980621338,4.22529983520508,4.24739980697632,4.26739978790283,4.28550004959106,3.86316401255445,3.86620634055915
+
+        2010-10-15,4.74531483484111,-4.36234509533961,-6525.7378151724,6523.07212421877,0.446000009775162,2.69930005073547,5.14729976654053,0.23870000243187,0.721800029277802,1.47590005397797,2.29250001907349,3.05819988250732,3.71840000152588,4.25460004806519,4.66809988021851,4.97119998931885,5.18039989471436,5.31349992752075,5.38700008392334,5.41580009460449,5.41209983825684,5.38590002059937,5.34530019760132,5.29629993438721,5.24319982528687,5.1894998550415,5.13719987869263,5.08790016174316,5.04239988327026,5.00110006332397,4.96420001983643,4.93160009384155,4.90310001373291,4.87830018997192,4.85699987411499,4.83869981765747,4.82320022583008,0.23870000243187,0.342099994421005,0.589299976825714,0.90939998626709,1.25520002841949,1.59730005264282,1.91840004920959,2.20970010757446,2.46779990196228,2.69300007820129,2.88709998130798,3.05329990386963,3.19490003585815,3.31520009040833,3.41739988327026,3.50410008430481,3.57789993286133,3.6408998966217,3.69490003585815,3.74130010604858,3.78139996528625,3.81620001792908,3.84669995307922,3.87339997291565,3.8970000743866,3.91799998283386,3.93670010566711,3.95359992980957,3.96869993209839,3.98250007629395,0.238499999046326,0.342099994421005,0.590300023555756,0.913900017738342,1.26760005950928,1.62269997596741,1.96189999580383,2.27559995651245,2.55920004844666,2.81159996986389,3.03349995613098,3.22690010070801,3.39439988136292,3.53880000114441,3.6628999710083,3.76939988136292,3.86069989204407,3.93899989128113,4.00619983673096,4.06409978866577,4.11399984359741,4.15719985961914,4.19479990005493,4.22760009765625,4.2564001083374,4.28179979324341,4.30429983139038,4.32439994812012,4.34250020980835,4.35879993438721,3.835317982,3.83773377162555
+
+        2010-10-18,4.62803678412568,-4.20758432837181,-840.629741634011,838.143287195131,0.407400012016296,2.57690000534058,5.09140014648438,0.225999996066093,0.659099996089935,1.37709999084473,2.17470002174377,2.93650007247925,3.60419988632202,4.15490007400513,4.58640003204346,4.90789985656738,5.13430023193359,5.28179979324341,5.36649990081787,5.40290021896362,5.40350008010864,5.3786997795105,5.33699989318848,5.2846999168396,5.22690010070801,5.16720008850098,5.10830020904541,5.05189990997314,4.99910020828247,4.95069980621338,4.90689992904663,4.86770009994507,4.83300018310547,4.80259990692139,4.77600002288818,4.75309991836548,4.73339986801147,0.252000004053116,0.329600006341934,0.553799986839294,0.855700016021729,1.18889999389648,1.52330005168915,1.84080004692078,2.1314001083374,2.39100003242493,2.61890006065369,2.81649994850159,2.98629999160767,3.1314001083374,3.25500011444092,3.35999989509583,3.44919991493225,3.52509999275208,3.5896999835968,3.64490008354187,3.69219994544983,3.73300004005432,3.7681999206543,3.79870009422302,3.82540011405945,3.84890007972717,3.86960005760193,3.88800001144409,3.90440011024475,3.91910004615784,3.93239998817444,0.251800000667572,0.32940000295639,0.554499983787537,0.85970002412796,1.20009994506836,1.54670000076294,1.88139998912811,2.19370007514954,2.47839999198914,2.73340010643005,2.958899974823,3.15639996528625,3.32800006866455,3.47650003433228,3.60419988632202,3.71390008926392,3.80789995193481,3.8882999420166,3.957200050354,4.01620006561279,4.06689977645874,4.11040019989014,4.14799976348877,4.18050003051758,4.20879983901978,4.23339986801147,4.25509977340698,4.27409982681274,4.29099988937378,4.3060998916626,3.98296543466866,4.00393222756631
+
+        2010-10-19,4.63344733756182,-4.19871407842655,-5038.21103194934,5035.50029590547,0.384900003671646,2.5436999797821,5.04460000991821,0.210199996829033,0.631900012493134,1.34630000591278,2.14249992370605,2.90289998054504,3.56850004196167,4.11639976501465,4.54489994049072,4.86359977722168,5.08760023117065,5.23339986801147,5.3173999786377,5.35389995574951,5.35540008544922,5.33239984512329,5.292799949646,5.24329996109009,5.18849992752075,5.13210010528564,5.07649993896484,5.0233998298645,4.97389984130859,4.92869997024536,4.8878002166748,4.85139989852905,4.81930017471313,4.79120016098022,4.76679992675781,4.74569988250732,4.72770023345947,0.249099999666214,0.316900014877319,0.535600006580353,0.834299981594086,1.16540002822876,1.49829995632172,1.81439995765686,2.10369992256165,2.36220002174377,2.58890008926392,2.78550004959106,2.95449995994568,3.09890007972717,3.22189998626709,3.32660007476807,3.41560006141663,3.49130010604858,3.55599999427795,3.61129999160767,3.65879988670349,3.69980001449585,3.73530006408691,3.76620006561279,3.79329991340637,3.81719994544983,3.83829998970032,3.85710000991821,3.87400007247925,3.88910007476807,3.9028000831604,0.24889999628067,0.316799998283386,0.536199986934662,0.838100016117096,1.17620003223419,1.52100002765656,1.85409998893738,2.16490006446838,2.44799995422363,2.70149993896484,2.92549991607666,3.12170004844666,3.29229998588562,3.43980002403259,3.56680011749268,3.67600011825562,3.769700050354,3.85010004043579,3.91899991035461,3.97830009460449,4.02930021286011,4.07329988479614,4.11149978637695,4.144700050354,4.17369985580444,4.19910001754761,4.22149991989136,4.24139976501465,4.25920009613037,4.27510023117065,3.93495477983438,3.93831856669882
+
+        2010-10-20,4.60173051218051,-4.15205118625681,-10442.8983832721,10440.1570388931,0.373400002717972,2.55819988250732,5.05590009689331,0.19990000128746,0.621900022029877,1.3458000421524,2.15269994735718,2.92090010643005,3.5903000831604,4.1382999420166,4.56389999389648,4.87760019302368,5.09530019760132,5.23449993133545,5.31169986724854,5.34189987182617,5.33780002593994,5.30980014801025,5.26620006561279,5.2133002281189,5.1560001373291,5.09759998321533,5.04059982299805,4.98659992218018,4.93660020828247,4.89099979400635,4.85010004043579,4.81389999389648,4.78200006484985,4.75419998168945,4.730299949646,4.70959997177124,4.69199991226196,0.2483000010252,0.310699999332428,0.529600024223328,0.830999970436096,1.16559994220734,1.50160002708435,1.82009994983673,2.1110999584198,2.37030005455017,2.59710001945496,2.79329991340637,2.9614999294281,3.10489988327026,3.22679996490479,3.33019995689392,3.41790008544922,3.4925000667572,3.55590009689331,3.61019992828369,3.65669989585876,3.69670009613037,3.73140001296997,3.76149988174438,3.7878999710083,3.81119990348816,3.83170008659363,3.84999990463257,3.86640000343323,3.88120007514954,3.89450001716614,0.248099997639656,0.310600012540817,0.53030002117157,0.834800004959106,1.1764999628067,1.5246000289917,1.86039996147156,2.17289996147156,2.45700001716614,2.71070003509521,2.9342999458313,3.12960004806519,3.29889988899231,3.44479990005493,3.57019996643066,3.67759990692139,3.76950001716614,3.84820008277893,3.9154999256134,3.97309994697571,4.02269983291626,4.06529998779297,4.10220003128052,4.13420009613037,4.16209983825684,4.18650007247925,4.20809984207153,4.22709989547729,4.24410009384155,4.25930023193359,3.89152075467458,3.89315158055342
+
+        2010-10-21,4.69143998464876,-4.23769151190554,-2497.87593472622,2494.93531576621,0.381300002336502,2.65650010108948,5.14949989318848,0.19539999961853,0.645099997520447,1.40400004386902,2.23970007896423,3.02620005607605,3.70359992980957,4.25110006332397,4.67030000686646,4.97429990768433,5.18100023269653,5.30910015106201,5.37639999389648,5.39830017089844,5.3878002166748,5.355299949646,5.30900001525879,5.25500011444092,5.19789981842041,5.14079999923706,5.0858998298645,5.03450012207031,4.98750019073486,4.94509983062744,4.90749979019165,4.87440013885498,4.84569978713989,4.82089996337891,4.79960012435913,4.78159999847412,4.76620006561279,0.2432000041008,0.312099993228912,0.544099986553192,0.859899997711182,1.20749998092651,1.55390000343323,1.8798999786377,2.17580008506775,2.43770003318787,2.66580009460449,2.86199998855591,3.02950000762939,3.17170000076294,3.29220008850098,3.39420008659363,3.48060011863708,3.55399990081787,3.61640000343323,3.66969990730286,3.71539998054504,3.7548999786377,3.78909993171692,3.8189001083374,3.84509992599487,3.86820006370544,3.88870000839233,3.90700006484985,3.92350006103516,3.93829989433289,3.95169997215271,0.243000000715256,0.312000006437302,0.544799983501434,0.864099979400635,1.21940004825592,1.5786999464035,1.92289996147156,2.24140000343323,2.52920007705688,2.78480005264282,3.00889992713928,3.20379996299744,3.37199997901917,3.5164999961853,3.64030003547668,3.74609994888306,3.8364999294281,3.91370010375977,3.97979998588562,4.03639984130859,4.08519983291626,4.12720012664795,4.16370010375977,4.19549989700317,4.22329998016357,4.24770021438599,4.26940011978149,4.28870010375977,4.30600023269653,4.32159996032715,3.77092549894065,3.77747876779098
+
+        2010-10-22,4.67463014340635,-4.21968976063532,-18391.107017988,18388.0973785039,0.385699987411499,2.69429993629456,5.13920021057129,0.193200007081032,0.657400012016296,1.43130004405975,2.27579998970032,3.06349992752075,3.73539996147156,4.27299976348877,4.67980003356934,4.97060012817383,5.16470003128052,5.28159999847412,5.33960008621216,5.35430002212524,5.33860015869141,5.30280017852783,5.25470018386841,5.2003002166748,5.14379978179932,5.08809995651245,5.03520011901855,4.98619985580444,4.94180011749268,4.90210008621216,4.86709976196289,4.83669996261597,4.81040000915527,4.78779983520508,4.76870012283325,4.75250005722046,4.73880004882812,0.239999994635582,0.312799990177155,0.551199972629547,0.873199999332428,1.22529995441437,1.57420003414154,1.90090000629425,2.19600009918213,2.45609998703003,2.68149995803833,2.87479996681213,3.03920006752014,3.1784999370575,3.29620003700256,3.39560008049011,3.47970008850098,3.55100011825562,3.6117000579834,3.6635000705719,3.70790004730225,3.74629998207092,3.77959990501404,3.80870008468628,3.83430004119873,3.85689997673035,3.87700009346008,3.89499998092651,3.91120004653931,3.92580008506775,3.93910002708435,0.23989999294281,0.312700003385544,0.551999986171722,0.877600014209747,1.23759996891022,1.59969997406006,1.94480001926422,2.26259994506836,2.54830002784729,2.80100011825562,3.02169990539551,3.21280002593994,3.37719988822937,3.51799988746643,3.63820004463196,3.74079990386963,3.82829999923706,3.90300011634827,3.96679997444153,4.02150011062622,4.06860017776489,4.10930013656616,4.14459991455078,4.17539978027344,4.2024998664856,4.22629976272583,4.24749994277954,4.2664999961853,4.28350019454956,4.29890012741089,3.68891489036531,3.6897692605145
+
+        2010-10-25,4.71039421032936,-4.27710761264221,-610.352211948671,607.111484516027,0.413599997758865,2.71160006523132,5.05520009994507,0.209499999880791,0.693599998950958,1.46949994564056,2.30229997634888,3.07019996643066,3.71889996528625,4.2335000038147,4.61999988555908,4.89480018615723,5.07740020751953,5.18760013580322,5.24300003051758,5.25880002975464,5.24709987640381,5.21750020980835,5.17710018157959,5.13149976730347,5.08419990539551,5.03779983520508,4.99410009384155,4.95389986038208,4.91769981384277,4.88560009002686,4.85750007629395,4.83330011367798,4.8125,4.79489994049072,4.78000020980835,4.76760005950928,4.75719976425171,0.23870000243187,0.32600000500679,0.572799980640411,0.897599995136261,1.24810004234314,1.59249997138977,1.9128999710083,2.20099997520447,2.4539999961853,2.67289996147156,2.86030006408691,3.019700050354,3.1547999382019,3.26920008659363,3.36610007286072,3.44829988479614,3.51830005645752,3.57809996604919,3.62949991226196,3.67389988899231,3.71250009536743,3.74620008468628,3.77579998970032,3.80200004577637,3.82529997825623,3.84619998931885,3.86500000953674,3.88190007209778,3.89730000495911,3.91140007972717,0.238499999046326,0.325899988412857,0.57370001077652,0.902100026607513,1.2606999874115,1.61810004711151,1.95659995079041,2.26659989356995,2.5443000793457,2.78920006752014,3.00270009040833,3.18740010261536,3.34629988670349,3.48270010948181,3.59940004348755,3.69930005073547,3.78489995002747,3.85840010643005,3.92170000076294,3.97639989852905,4.02390003204346,4.06529998779297,4.1016001701355,4.13369989395142,4.16219997406006,4.18760013580322,4.21040010452271,4.23099994659424,4.24970006942749,4.26679992675781,3.56197602042191,3.58452487481403
+
+        2010-10-26,4.79316535663175,-4.36866178247519,-478.804055266795,475.737079989811,0.47299998998642,2.82660007476807,5.17950010299683,0.25110000371933,0.768100023269653,1.56519997119904,2.41140007972717,3.18729996681213,3.84039998054504,4.3568000793457,4.74340009689331,5.01690006256104,5.1975998878479,5.30520009994507,5.35790014266968,5.37069988250732,5.35610008239746,5.32359981536865,5.28060007095337,5.23239994049072,5.18279981613159,5.13430023193359,5.08869981765747,5.04680013656616,5.00909996032715,4.97569990158081,4.94649982452393,4.92129993438721,4.89970016479492,4.8814001083374,4.86590003967285,4.85290002822876,4.84210014343262,0.256900012493134,0.364800006151199,0.627099990844727,0.963599979877472,1.32290005683899,1.67379999160767,1.99890005588531,2.29029989242554,2.54559993743896,2.76600003242493,2.95440006256104,3.11439990997314,3.24970006942749,3.36409997940063,3.46090006828308,3.54290008544922,3.61260008811951,3.67210006713867,3.72309994697571,3.7671000957489,3.80529999732971,3.83859992027283,3.86779999732971,3.89359998703003,3.91659998893738,3.93709993362427,3.95549988746643,3.9721999168396,3.98729991912842,4.00110006332397,0.25670000910759,0.364699989557266,0.628099977970123,0.968699991703033,1.33659994602203,1.7014000415802,2.0453999042511,2.35980010032654,2.64079999923706,2.88809990882874,3.10349988937378,3.28949999809265,3.44930005073547,3.58610010147095,3.70309996604919,3.80310010910034,3.88860011100769,3.96189999580383,4.02479982376099,4.07919979095459,4.1262001991272,4.16720008850098,4.20310020446777,4.23460006713867,4.26259994506836,4.28749990463257,4.30980014801025,4.32989978790283,4.34819984436035,4.36479997634888,3.57095935924432,3.60024645363389
+
+        2010-10-27,4.88793602616342,-4.4678518284214,-654.210577836013,650.935778835281,0.508199989795685,2.94849991798401,5.24289989471436,0.265500009059906,0.82480001449585,1.65890002250671,2.5271999835968,3.30970001220703,3.95729994773865,4.46059989929199,4.83050012588501,5.08680009841919,5.25159978866577,5.34619998931885,5.38910007476807,5.39540004730225,5.37739992141724,5.34409999847412,5.30249977111816,5.25729990005493,5.21180009841919,5.16830015182495,5.12799978256226,5.09149980545044,5.0592999458313,5.03109979629517,5.00680017471313,4.98610019683838,4.96859979629517,4.95389986038208,4.94169998168945,4.93160009384155,4.92320013046265,0.25789999961853,0.38280001282692,0.664399981498718,1.01769995689392,1.38929998874664,1.74810004234314,2.07719993591309,2.36969995498657,2.62400007247925,2.84220004081726,3.02769994735718,3.18460011482239,3.31690001487732,3.4284999370575,3.52279996871948,3.60269999504089,3.67070007324219,3.72880005836487,3.77880001068115,3.82200002670288,3.85960006713867,3.89260005950928,3.92170000076294,3.94749999046326,3.97049999237061,3.99110007286072,4.00969982147217,4.0265998840332,4.04199981689453,4.05600023269653,0.257699996232986,0.382699996232986,0.665600001811981,1.02339994907379,1.40439999103546,1.77789998054504,2.12689995765686,2.44300007820129,2.72350001335144,2.96869993209839,3.18099999427795,3.36350011825562,3.51979994773865,3.65319991111755,3.7671000957489,3.86439990997314,3.94770002365112,4.01919984817505,4.08080005645752,4.13409996032715,4.1806001663208,4.22119998931885,4.25699996948242,4.28879976272583,4.31710004806519,4.34250020980835,4.3653998374939,4.38619995117188,4.40509986877441,4.4225001335144,3.42827423997616,3.44784601229593
+
+        2010-10-28,4.8444195894246,-4.38313734988273,-813.926012170906,810.669108880046,0.412200003862381,2.82829999923706,5.28970003128052,0.202600002288818,0.703299999237061,1.51820003986359,2.39610004425049,3.20589995384216,3.88949990272522,4.43039989471436,4.83500003814697,5.12060022354126,5.30810022354126,5.41849994659424,5.47090005874634,5.48129987716675,5.46280002593994,5.42570018768311,5.37760019302368,5.32420015335083,5.269700050354,5.21649980545044,5.16660022735596,5.12080001831055,5.07959985733032,5.04320001602173,5.01140022277832,4.98400020599365,4.96040010452271,4.94049978256226,4.92360019683838,4.90950012207031,4.89769983291626,0.243300005793571,0.327600002288818,0.583199977874756,0.922900021076202,1.29059994220734,1.65209996700287,1.98829996585846,2.29010009765625,2.55460000038147,2.78299999237061,2.97790002822876,3.14330005645752,3.28290009498596,3.40079998970032,3.50020003318787,3.58430004119873,3.65560007095337,3.71630001068115,3.76830005645752,3.81299996376038,3.85170006752014,3.88529992103577,3.91479992866516,3.94079995155334,3.96390008926392,3.98449993133545,4.00290012359619,4.01959991455078,4.0346999168396,4.04839992523193,0.243100002408028,0.327499985694885,0.584100008010864,0.927799999713898,1.30420005321503,1.68009996414185,2.03600001335144,2.36199998855591,2.65359997749329,2.91039991378784,3.13389992713928,3.32680010795593,3.49239993095398,3.63389992713928,3.75469994544983,3.85770010948181,3.94549989700317,4.02059984207153,4.08489990234375,4.14020013809204,4.18800020217896,4.22949981689453,4.26560020446777,4.29729986190796,4.3253002166748,4.35020017623901,4.37239980697632,4.39239978790283,4.41050004959106,4.42689990997314,3.57957571637747,3.59816957239409
+
+        2010-10-29,4.7477631657491,-4.23250540010568,-590.162430396615,586.777255489666,0.344199985265732,2.74130010604858,5.24520015716553,0.158999994397163,0.618099987506866,1.42239999771118,2.3050000667572,3.12579989433289,3.82139992713928,4.37279987335205,4.78529977798462,5.0757999420166,5.26560020446777,5.3762001991272,5.42700004577637,5.43459987640381,5.41249990463257,5.3713002204895,5.3189001083374,5.2613000869751,5.20260000228882,5.14569997787476,5.09219980239868,5.04330015182495,4.99930000305176,4.96040010452271,4.92649984359741,4.89709997177124,4.87200021743774,4.85059976577759,4.83260011672974,4.81750011444092,4.80490016937256,0.242500007152557,0.293300002813339,0.529699981212616,0.859600007534027,1.22339999675751,1.58440005779266,1.92190003395081,2.22569990158081,2.49259996414185,2.72309994697571,2.91989994049072,3.08669996261597,3.22749996185303,3.3461000919342,3.44600009918213,3.53029990196228,3.60159993171692,3.66219997406006,3.71390008926392,3.75830006599426,3.7966001033783,3.82979989051819,3.85890007019043,3.88439989089966,3.9070999622345,3.92720007896423,3.94519996643066,3.9614999294281,3.97620010375977,3.98959994316101,0.242300003767014,0.293199986219406,0.530399978160858,0.864000022411346,1.23599994182587,1.61090004444122,1.96780002117157,2.29550004005432,2.58940005302429,2.84820008277893,3.07360005378723,3.26789999008179,3.43449997901917,3.57669997215271,3.69779992103577,3.80080008506775,3.88840007781982,3.96309995651245,4.02680015563965,4.08139991760254,4.12830018997192,4.16890001296997,4.20419979095459,4.23489999771118,4.26200008392334,4.2859001159668,4.30719995498657,4.32630014419556,4.3435001373291,4.35909986495972,3.58374559061207,3.61085887564954
+
+        2010-11-01,4.6722925215991,-4.14555617093959,-683.950031149475,680.864943994779,0.334600001573563,2.7574999332428,5.31510019302368,0.152600005269051,0.607400000095367,1.41799998283386,2.31340003013611,3.14969992637634,3.86039996147156,4.4246997833252,4.84660005569458,5.1427001953125,5.33440017700195,5.44350004196167,5.4899001121521,5.49090003967285,5.46059989929199,5.41009998321533,5.34800004959106,5.28039979934692,5.21190023422241,5.14550018310547,5.08309984207153,5.02589988708496,4.97440004348755,4.92869997024536,4.88859987258911,4.85379981994629,4.82390022277832,4.79839992523193,4.77680015563965,4.75860023498535,4.74329996109009,0.24379999935627,0.289099991321564,0.524200022220612,0.85589998960495,1.22350001335144,1.58940005302429,1.93219995498657,2.24110007286072,2.51250004768372,2.74670004844666,2.94639992713928,3.11529994010925,3.2574999332428,3.37689995765686,3.47709989547729,3.56119990348816,3.63199996948242,3.69180011749268,3.7425000667572,3.78570008277893,3.82270002365112,3.85459995269775,3.88229990005493,3.90639996528625,3.92770004272461,3.9465000629425,3.96320009231567,3.97819995880127,3.99169993400574,4.00390005111694,0.243599995970726,0.289000004529953,0.524900019168854,0.860199987888336,1.23619997501373,1.61629998683929,1.97899997234344,2.3125,2.61150002479553,2.875,3.10409998893738,3.30139994621277,3.47000002861023,3.61339998245239,3.73499989509583,3.83780002593994,3.92459988594055,3.99799990653992,4.06020021438599,4.11289978027344,4.1577000617981,4.19589996337891,4.22879981994629,4.25710010528564,4.28159999847412,4.30299997329712,4.32189989089966,4.33850002288818,4.35330009460449,4.36649990081787,3.65522523748507,3.68107428251743
+
+        2010-11-02,4.54697525171629,-4.02244309958097,-782.207944444595,779.291033332682,0.343800008296967,2.70300006866455,5.19680023193359,0.165800005197525,0.60970002412796,1.39869999885559,2.27049994468689,3.08529996871948,3.77830004692078,4.32880020141602,4.74069976806641,5.0297999382019,5.21689987182617,5.32310009002686,5.36789989471436,5.3681001663208,5.33750009536743,5.28700017929077,5.22489976882935,5.15749979019165,5.08920001983643,5.02279996871948,4.96049976348877,4.9032998085022,4.85169982910156,4.80579996109009,4.76560020446777,4.73070001602173,4.70060014724731,4.67490005493164,4.65310001373291,4.63469982147217,4.61929988861084,0.252499997615814,0.298099994659424,0.527499973773956,0.8507000207901,1.20899999141693,1.56579995155334,1.90020000934601,2.20190000534058,2.46700000762939,2.69600009918213,2.89140009880066,3.0566999912262,3.19589996337891,3.31279993057251,3.41079998016357,3.49309992790222,3.56229996681213,3.62069988250732,3.67009997367859,3.71219992637634,3.74819993972778,3.77920007705688,3.8060998916626,3.82949995994568,3.85010004043579,3.86829996109009,3.88439989089966,3.89890003204346,3.91190004348755,3.9235999584198,0.25229999423027,0.29789999127388,0.528199970722198,0.854900002479553,1.22119998931885,1.59150004386902,1.94500005245209,2.27010011672974,2.56170010566711,2.81859993934631,3.04200005531311,3.23429989814758,3.39869999885559,3.53839993476868,3.65669989585876,3.75670003890991,3.84109997749329,3.91240000724792,3.97250008583069,4.02349996566772,4.06669998168945,4.10349988937378,4.1350998878479,4.16209983825684,4.18559980392456,4.20590019226074,4.22380018234253,4.23950004577637,4.25339984893799,4.26590013504028,3.67533365182627,3.69769089385729
+
+        2010-11-03,4.60042917605744,-4.07544582351154,-943.369968695756,941.004778481535,0.313800007104874,2.6577000617981,5.44460010528564,0.154499992728233,0.561600029468536,1.33029997348785,2.21050000190735,3.05999994277954,3.80629992485046,4.41960000991821,4.89580011367798,5.24490022659302,5.4835000038147,5.63079977035522,5.70559978485107,5.72489976882935,5.70359992980957,5.65390014648438,5.58559989929199,5.50649976730347,5.4225001335144,5.33780002593994,5.25530004501343,5.17729997634888,5.1048002243042,5.03859996795654,4.97889995574951,4.92560005187988,4.87860012054443,4.83739995956421,4.80149984359741,4.77040004730225,4.74370002746582,0.252099990844727,0.282900005578995,0.497299998998642,0.811699986457825,1.16919994354248,1.53260004520416,1.87950003147125,2.19740009307861,2.48070001602173,2.72839999198914,2.94180011749268,3.12400007247925,3.27839994430542,3.40849995613098,3.51799988746643,3.60989999771118,3.68709993362427,3.75189995765686,3.80649995803833,3.85260009765625,3.89159989356995,3.92479991912842,3.95320010185242,3.97760009765625,3.99860000610352,4.01690006256104,4.03289985656738,4.04689979553223,4.0592999458313,4.07040023803711,0.251899987459183,0.282799988985062,0.497900009155273,0.815500020980835,1.18079996109009,1.55789995193481,1.92449998855591,2.26760005950928,2.58010005950928,2.85940003395081,3.10520005226135,3.31929993629456,3.50390005111694,3.66199994087219,3.79649996757507,3.91059994697571,4.00680017471313,4.08780002593994,4.15579986572266,4.21280002593994,4.26060009002686,4.30060005187988,4.33409976959229,4.3621997833252,4.38579988479614,4.40560007095337,4.42229986190796,4.43650007247925,4.44850015640259,4.45879983901978,4.01651003008692,4.04031447689063
+
+        2010-11-04,4.58867522083245,-4.13257914754138,-771.65373976602,769.604208429339,0.30919998884201,2.43510007858276,5.25909996032715,0.166299998760223,0.528699994087219,1.2150000333786,2.01869988441467,2.81649994850159,3.53990006446838,4.15659999847412,4.65630006790161,5.04250001907349,5.32569980621338,5.5201997756958,5.64090013504028,5.70240020751953,5.71789979934692,5.69890022277832,5.65520000457764,5.59450006484985,5.52330017089844,5.44659996032715,5.36800003051758,5.29040002822876,5.21560001373291,5.14510011672974,5.07950019836426,5.01929998397827,4.96470022201538,4.91559982299805,4.8717999458313,4.83300018310547,4.79890012741089,0.239199995994568,0.274199992418289,0.467200011014938,0.750899970531464,1.07790005207062,1.41600000858307,1.74440002441406,2.05080008506775,2.32890009880066,2.57620000839233,2.79299998283386,2.98099994659424,3.14280009269714,3.28110003471375,3.39910006523132,3.4993999004364,3.58459997177124,3.65689992904663,3.71830010414124,3.77060008049011,3.8150999546051,3.85319995880127,3.88590002059937,3.91409993171692,3.93840003013611,3.9595000743866,3.97790002822876,3.99410009384155,4.00839996337891,4.02099990844727,0.238999992609024,0.273999989032745,0.467700004577637,0.754100024700165,1.08759999275208,1.43739998340607,1.78310000896454,2.11229991912842,2.41739988327026,2.69490003585815,2.94350004196167,3.16370010375977,3.35700011253357,3.52530002593994,3.6710000038147,3.79649996757507,3.90409994125366,3.99609994888306,4.07439994812012,4.14109992980957,4.19770002365112,4.24560022354126,4.28620004653931,4.3206000328064,4.34980010986328,4.37440013885498,4.39540004730225,4.41319990158081,4.42829990386963,4.4411997795105,4.35530695583742,4.38620184558922
+
+        2010-11-05,4.56771086550243,-4.15528473304992,-717.150576980446,715.884123474994,0.387100011110306,2.47099995613098,5.32280015945435,0.229200005531311,0.611999988555908,1.28310000896454,2.06380009651184,2.84380006790161,3.55970001220703,4.17929983139038,4.6907000541687,5.09439992904663,5.39830017089844,5.61420011520386,5.75530004501343,5.83459997177124,5.86469984054565,5.85669994354248,5.82000017166138,5.76289987564087,5.69199991226196,5.61269998550415,5.52909994125366,5.44449996948242,5.36129999160767,5.28130006790161,5.20550012588501,5.13479995727539,5.06960010528564,5.00990009307861,4.95590019226074,4.90719985961914,4.8636999130249,0.258899986743927,0.322899997234344,0.525300025939941,0.808499991893768,1.13090002536774,1.46379995346069,1.7882000207901,2.09249997138977,2.37039995193481,2.61910009384155,2.83850002288818,3.02990007400513,3.19549989700317,3.33789992332458,3.45980000495911,3.56380009651184,3.65229988098145,3.72760009765625,3.79150009155273,3.84590005874634,3.89219999313354,3.93160009384155,3.9653000831604,3.9941999912262,4.01889991760254,4.04020023345947,4.05870008468628,4.07469987869263,4.08869981765747,4.10090017318726,0.258700013160706,0.322800010442734,0.52590000629425,0.811900019645691,1.14090001583099,1.48559999465942,1.82739996910095,2.15450000762939,2.45970010757446,2.73909997940063,2.99130010604858,3.21620011329651,3.41490006446838,3.5890998840332,3.74070000648499,3.87199997901917,3.98499989509583,4.08179998397827,4.16450023651123,4.23479986190796,4.29449987411499,4.34479999542236,4.38730001449585,4.42290019989014,4.45279979705811,4.47779989242554,4.49860000610352,4.51579999923706,4.53020000457764,4.54199981689453,4.63628844041524,4.67304641195223
+
+        2010-11-08,4.196034073146,-3.82661571172263,-730.810977970291,731.003392745992,0.449499994516373,2.46659994125366,5.30569982528687,0.281100004911423,0.675700008869171,1.32369995117188,2.07310009002686,2.82699990272522,3.52710008621216,4.14169979095459,4.65700006484985,5.07100009918213,5.38870000839233,5.61929988861084,5.77390003204346,5.86420011520386,5.9015998840332,5.89690017700195,5.85930013656616,5.79720020294189,5.71759986877441,5.6262001991272,5.52790021896362,5.42640018463135,5.32469987869263,5.22489976882935,5.12879991531372,5.03749990463257,4.95170021057129,4.87200021743774,4.79839992523193,4.73099994659424,4.66970014572144,0.273099988698959,0.361099988222122,0.568700015544891,0.847100019454956,1.16100001335144,1.48489999771118,1.80169999599457,2.10050010681152,2.37479996681213,2.62190008163452,2.84109997749329,3.03329992294312,3.20020008087158,3.34419989585876,3.46760010719299,3.57290005683899,3.66240000724792,3.73830008506775,3.80250000953674,3.85669994354248,3.90229988098145,3.94079995155334,3.97309994697571,4.00029993057251,4.02320003509521,4.04250001907349,4.05859994888306,4.07229995727539,4.08370018005371,4.09340000152588,0.272899985313416,0.361000001430511,0.5692999958992,0.8507000207901,1.17110002040863,1.50639998912811,1.84010004997253,2.16109991073608,2.46230006217957,2.7399001121521,2.99180006980896,3.21770000457764,3.41810011863708,3.59450006484985,3.74830007553101,3.88159990310669,3.99620008468628,4.09409999847412,4.17719984054565,4.24720001220703,4.30579996109009,4.35440015792847,4.39440011978149,4.42700004577637,4.45319986343384,4.47399997711182,4.49020004272461,4.50250005722046,4.51160001754761,4.51779985427856,5.03051810182816,5.07346895156216
+
+        2010-11-09,4.41295645439669,-4.1205249519668,-593.861445550235,594.453272677305,0.575999975204468,2.62960004806519,5.40719985961914,0.36599999666214,0.832000017166138,1.49989998340607,2.24259996414185,2.97880005836487,3.65930008888245,4.25740003585815,4.76160001754761,5.17030000686646,5.48820018768311,5.72349977493286,5.88640022277832,5.98750019073486,6.03730010986328,6.04559993743896,6.02110004425049,5.97160005569458,5.90369987487793,5.82299995422363,5.73420000076294,5.64090013504028,5.5460000038147,5.4520001411438,5.36040019989014,5.27269983291626,5.1894998550415,5.11149978637695,5.03900003433228,4.9721999168396,4.9109001159668,0.286700010299683,0.430999994277954,0.671400010585785,0.967100024223328,1.28830003738403,1.61360001564026,1.92859995365143,2.22410011291504,2.4951000213623,2.73909997940063,2.95600008964539,3.14660000801086,3.31270003318787,3.45650005340576,3.58030009269714,3.68650007247925,3.77729988098145,3.85459995269775,3.9203999042511,3.97630000114441,4.02370023727417,4.06389999389648,4.09800004959106,4.1269998550415,4.15150022506714,4.17229986190796,4.19000005722046,4.20499992370605,4.21780014038086,4.22870016098022,0.286500006914139,0.430900007486343,0.672299981117249,0.971499979496002,1.29990005493164,1.63750004768372,1.97010004520416,2.2885000705719,2.58689999580383,2.86179995536804,3.11190009117126,3.33680009841919,3.53710007667542,3.71420001983643,3.86960005760193,4.00500011444092,4.12220001220703,4.22310018539429,4.30950021743774,4.38299989700317,4.44509983062744,4.49730014801025,4.54090023040771,4.57690000534058,4.60650014877319,4.63049983978271,4.64970016479492,4.6648998260498,4.67659997940063,4.6855001449585,5.17719470167611,5.22804883160353
+
+        2010-11-10,4.07258982805072,-3.76014866149927,-653.238864953615,654.709899937306,0.534300029277802,2.5460000038147,5.42509984970093,0.342400014400482,0.774399995803833,1.42180001735687,2.15809988975525,2.90000009536743,3.59529995918274,4.21430015563965,4.74259996414185,5.17589998245239,5.51709985733032,5.77290010452271,5.95240020751953,6.0657000541687,6.12309980392456,6.13430023193359,6.10839986801147,6.05350017547607,5.9766001701355,5.88399982452393,5.78070020675659,5.67089986801147,5.55810022354126,5.44509983062744,5.333899974823,5.22609996795654,5.1230001449585,5.02540016174316,4.9338002204895,4.8484001159668,4.76929998397827,0.28439998626709,0.409099996089935,0.633899986743927,0.918699979782104,1.23360002040863,1.55659997463226,1.87249994277954,2.17140007019043,2.44740009307861,2.69740009307861,2.92059993743896,3.1175000667572,3.28959989547729,3.43889999389648,3.56750011444092,3.67779994010925,3.77189993858337,3.85190010070801,3.91960000991821,3.97690010070801,4.02510023117065,4.06559991836548,4.09959983825684,4.12799978256226,4.1515998840332,4.17129993438721,4.18760013580322,4.20109987258911,4.21220016479492,4.22130012512207,0.284200012683868,0.409000009298325,0.634700000286102,0.922699987888336,1.24440002441406,1.57920002937317,1.91240000724792,2.23420000076294,2.53780007362366,2.81940007209778,3.07690000534058,3.30949997901917,3.51760005950928,3.70199990272522,3.86400008201599,4.00519990921021,4.12739992141724,4.23239994049072,4.32180023193359,4.39739990234375,4.46070003509521,4.51310014724731,4.5560998916626,4.5907998085022,4.61840009689331,4.63969993591309,4.65579986572266,4.66739988327026,4.67500019073486,4.67950010299683,5.4461411504819,5.50163216247063
+
+        2010-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-11-12,3.8372569248921,-3.57843392375482,-568.210990452764,570.80146034112,0.666000008583069,2.70700001716614,5.44449996948242,0.435000002384186,0.934400022029877,1.60090005397797,2.32809996604919,3.04620003700256,3.71160006523132,4.29960012435913,4.79860019683838,5.20609998703003,5.52510023117065,5.76249980926514,5.92679977416992,6.02759981155396,6.07469987869263,6.07719993591309,6.04379987716675,5.98220014572144,5.89919996261597,5.80060005187988,5.69150018692017,5.5757999420166,5.45709991455078,5.33799982070923,5.22060012817383,5.10669994354248,4.99730014801025,4.89340019226074,4.79540014266968,4.70389986038208,4.61870002746582,0.312099993228912,0.488599985837936,0.744099974632263,1.04480004310608,1.36530005931854,1.68729996681213,1.99820005893707,2.28979992866516,2.55730009078979,2.79870009422302,3.01340007781982,3.20239996910095,3.36719989776611,3.50979995727539,3.63229990005493,3.73720002174377,3.82629990577698,3.90179991722107,3.96550011634827,4.01900005340576,4.0637001991272,4.10099983215332,4.13180017471313,4.15729999542236,4.17819976806641,4.19530010223389,4.20909976959229,4.2202000617981,4.22889995574951,4.23579978942871,0.311899989843369,0.488499999046326,0.745299994945526,1.04960000514984,1.37769997119904,1.71220004558563,2.04080009460449,2.355299949646,2.65030002593994,2.92249989509583,3.17050004005432,3.3938000202179,3.5929000377655,3.7688000202179,3.92280006408691,4.05660009384155,4.17180013656616,4.2701997756958,4.35340023040771,4.4229998588562,4.48070001602173,4.5278000831604,4.56559991836548,4.59530019760132,4.61800003051758,4.63469982147217,4.64620018005371,4.6532998085022,4.65659999847412,4.65670013427734,5.60997373065775,5.67426579351207
+
+        2010-11-15,4.39056322048704,-4.18022793252865,-546.758817903711,548.349553987658,0.760999977588654,2.9621000289917,5.61450004577637,0.484800010919571,1.07079994678497,1.80200004577637,2.56940007209778,3.30460000038147,3.96810007095337,4.53959989547729,5.01249980926514,5.38819980621338,5.67360019683838,5.87830018997192,6.01310014724731,6.08900022506714,6.11660003662109,6.10550022125244,6.06459999084473,6.00110006332397,5.92159986495972,5.83129978179932,5.73460006713867,5.63490009307861,5.53490018844604,5.43680000305176,5.34210014343262,5.25190019607544,5.16690015792847,5.08760023117065,5.01420021057129,4.94670009613037,4.88500022888184,0.312999993562698,0.536300003528595,0.832400023937225,1.1657999753952,1.51080000400543,1.84949994087219,2.17020010948181,2.46609997749329,2.73379993438721,2.97210001945496,3.18179988861084,3.36459994316101,3.52259993553162,3.65840005874634,3.77449989318848,3.87339997291565,3.95729994773865,4.0282998085022,4.08820009231567,4.13870000839233,4.18120002746582,4.21689987182617,4.24690008163452,4.27199983596802,4.29309988021851,4.31069993972778,4.32550001144409,4.33780002593994,4.34819984436035,4.3568000793457,0.312799990177155,0.536300003528595,0.833999991416931,1.17200005054474,1.52600002288818,1.87890005111694,2.21930003166199,2.53990006446838,2.83640003204346,3.10660004615784,3.34980010986328,3.56660008430481,3.75799989700317,3.92580008506775,4.07170009613037,4.1975998878479,4.30569982528687,4.39769983291626,4.47559976577759,4.54099988937378,4.59539985656738,4.64039993286133,4.67719984054565,4.70679998397827,4.73040008544922,4.7487998008728,4.7628002166748,4.77309989929199,4.78020000457764,4.7846999168396,5.17628595537746,5.22910372508698
+
+        2010-11-16,4.80290788541983,-4.58663245843364,-389.663576784537,389.33595930156,0.734099984169006,2.92960000038147,5.41319990158081,0.459100008010864,1.04540002346039,1.78100001811981,2.5443000793457,3.26349997520447,3.90000009536743,4.43699979782104,4.8717999458313,5.20979976654053,5.46080017089844,5.63679981231689,5.75,5.81230020523071,5.83440017700195,5.8257999420166,5.79449987411499,5.74700021743774,5.68889999389648,5.62449979782104,5.55700016021729,5.48920011520386,5.42269992828369,5.35900020599365,5.29890012741089,5.24300003051758,5.19159984588623,5.14480018615723,5.1023998260498,5.06440019607544,5.03039979934692,0.298700004816055,0.515799999237061,0.811200022697449,1.1444000005722,1.48749995231628,1.82149994373322,2.13499999046326,2.42170000076294,2.67880010604858,2.90619993209839,3.10500001907349,3.27749991416931,3.4261999130249,3.55380010604858,3.66310000419617,3.7564001083374,3.83599996566772,3.90400004386902,3.96199989318848,4.01160001754761,4.05410003662109,4.09060001373291,4.12200021743774,4.14909982681274,4.17259979248047,4.19299983978271,4.2108998298645,4.2266001701355,4.2403998374939,4.25269985198975,0.298599988222122,0.515799999237061,0.812799990177155,1.15059995651245,1.50240004062653,1.85029995441437,2.18269991874695,2.49270009994507,2.77670001983643,3.03320002555847,3.26239991188049,3.46539998054504,3.6438000202179,3.79970002174377,3.93519997596741,4.05249977111816,4.15360021591187,4.24060010910034,4.31510019302368,4.37890005111694,4.43340015411377,4.47989988327026,4.51949977874756,4.55319976806641,4.58190011978149,4.60629987716675,4.62709999084473,4.64480018615723,4.65990018844604,4.67280006408691,4.60264210440596,4.65452435293513
+
+        2010-11-17,4.85184514487219,-4.60380990277334,-308.832186760534,308.181177957107,0.703199982643127,2.99460005760193,5.53579998016357,0.42960000038147,1.02040004730225,1.78849995136261,2.59080004692078,3.34419989585876,4.00559997558594,4.55730009078979,4.99730014801025,5.33279991149902,5.57569980621338,5.73999977111816,5.83960008621216,5.88770008087158,5.89599990844727,5.87459993362427,5.83199977874756,5.77500009536743,5.70919990539551,5.63880014419556,5.56699991226196,5.4963002204895,5.42829990386963,5.36409997940063,5.3043999671936,5.24959993362427,5.19990015029907,5.15509986877441,5.11499977111816,5.07950019836426,5.04809999465942,0.292199999094009,0.497099995613098,0.795400023460388,1.13919997215271,1.49559998512268,1.84300005435944,2.16829991340637,2.46449995040894,2.72880005836487,2.96110010147095,3.16310000419617,3.33719992637634,3.48639988899231,3.61380004882812,3.72210001945496,3.81419992446899,3.89229989051819,3.95869994163513,4.01520013809204,4.06330013275146,4.10430002212524,4.1395001411438,4.16970014572144,4.19570016860962,4.21829986572266,4.23789978027344,4.25509977340698,4.27010011672974,4.28340005874634,4.29519987106323,0.291999995708466,0.497099995613098,0.796999990940094,1.14549994468689,1.51119995117188,1.87320005893707,2.21860003471375,2.53959989547729,2.832200050354,3.09509992599487,3.32870006561279,3.53419995307922,3.71359992027283,3.86940002441406,4.00400018692017,4.11959981918335,4.21869993209839,4.30340003967285,4.37559986114502,4.43690013885498,4.48899984359741,4.53329992294312,4.57079982757568,4.60260009765625,4.62949991226196,4.65240001678467,4.67180013656616,4.68839979171753,4.7024998664856,4.71449995040894,4.40684727119778,4.47254439301175
+
+        2010-11-18,4.84467216046979,-4.58770329931833,-2205.41860619355,2204.55797517107,0.701499998569489,3.04909992218018,5.54129981994629,0.421600013971329,1.02789998054504,1.81879997253418,2.63919997215271,3.4015998840332,4.06220006942749,4.60500001907349,5.03030014038086,5.34779977798462,5.57130002975464,5.71649980545044,5.79860019683838,5.83129978179932,5.8270001411438,5.79580020904541,5.74609994888306,5.68459987640381,5.61660003662109,5.54589986801147,5.47550010681152,5.40740013122559,5.34289979934692,5.28299999237061,5.22809982299805,5.17840003967285,5.13380002975464,5.09409999847412,5.05900001525879,5.02820014953613,5.00139999389648,0.288399994373322,0.49439999461174,0.799799978733063,1.15230000019073,1.51639997959137,1.86930000782013,2.19779992103577,2.49489998817444,2.75819993019104,2.98819994926453,3.18680000305176,3.35710000991821,3.50219988822937,3.62540006637573,3.72979998588562,3.81820011138916,3.89289999008179,3.9563000202179,4.01000022888184,4.05569982528687,4.09469985961914,4.12809991836548,4.15679979324341,4.18160009384155,4.20310020446777,4.22189998626709,4.23829984664917,4.25290012359619,4.26569986343384,4.27720022201538,0.288300007581711,0.49439999461174,0.801500022411346,1.15890002250671,1.53260004520416,1.90069997310638,2.24970006942749,2.57189989089966,2.86360001564026,3.12389993667603,3.353600025177,3.55430006980896,3.72839999198914,3.87870001792908,4.00769996643066,4.11789989471436,4.21199989318848,4.29190015792847,4.35979986190796,4.4173002243042,4.46610021591187,4.50740003585815,4.54239988327026,4.5721001625061,4.59730005264282,4.61880016326904,4.63710021972656,4.6528000831604,4.66620016098022,4.6778998374939,4.25146545695395,4.26011697439723
+
+        2010-11-19,4.61696902167496,-4.35193526400325,-7.05545180450843,5.20118769881911,0.724799990653992,3.05040001869202,5.41440010070801,0.436500012874603,1.05820000171661,1.84990000724792,2.65380001068115,3.38800001144409,4.01590013504028,4.5278000831604,4.92819976806641,5.22889995574951,5.4443998336792,5.58970022201538,5.67850017547607,5.72310018539429,5.73390007019043,5.71939992904663,5.68669986724854,5.64120006561279,5.58750009536743,5.52869987487793,5.46759986877441,5.40590000152588,5.3452000617981,5.28630018234253,5.23000001907349,5.17670011520386,5.12669992446899,5.08010005950928,5.03679990768433,4.99690008163452,4.96019983291626,0.297300010919571,0.510500013828278,0.821200013160706,1.17429995536804,1.53419995307922,1.87960004806519,2.19860005378723,2.48569989204407,2.73950004577637,2.96119999885559,3.15300011634827,3.31809997558594,3.4595000743866,3.58039999008179,3.68350005149841,3.77150011062622,3.84660005569458,3.91070008277893,3.96560001373291,4.01249980926514,4.0528998374939,4.08760023117065,4.11749982833862,4.14330005645752,4.16580009460449,4.18529987335205,4.20230007171631,4.21719980239868,4.230299949646,4.24179983139038,0.297199994325638,0.510500013828278,0.822899997234344,1.18099999427795,1.55050003528595,1.91069996356964,2.2493999004364,2.56030011177063,2.84100008010864,3.09120011329651,3.31220006942749,3.50600004196167,3.67510008811951,3.82200002670288,3.94910001754761,4.0588002204895,4.15320014953613,4.23439979553223,4.30410003662109,4.36380004882812,4.4148998260498,4.45860004425049,4.49580001831055,4.52759981155396,4.55459976196289,4.57760000228882,4.59700012207031,4.61350011825562,4.62739992141724,4.63910007476807,2.98343575445869,7.27072790363685
+
+        2010-11-22,4.9845777484344,-4.68192136955211,-118.316554326726,116.28188238049,0.632499992847443,2.93799996376038,5.3878002166748,0.374599993228912,0.943300008773804,1.71969997882843,2.53290009498596,3.2885000705719,3.94099998474121,4.47459983825684,4.89090013504028,5.20090007781982,5.41960000991821,5.56319999694824,5.64720010757446,5.68540000915527,5.68959999084473,5.66960000991821,5.63329982757568,5.58690023422241,5.53490018844604,5.48099994659424,5.4274001121521,5.37599992752075,5.32779979705811,5.28340005874634,5.2431001663208,5.20709991455078,5.17509984970093,5.14699983596802,5.12249994277954,5.10129976272583,5.08300018310547,0.281199991703033,0.456400007009506,0.743799984455109,1.08500003814697,1.44140005111694,1.78830003738403,2.1117000579834,2.40420007705688,2.6635000705719,2.89000010490417,3.08570003509521,3.25370001792908,3.39730000495911,3.51959991455078,3.62369990348816,3.71230006217957,3.7878999710083,3.85249996185303,3.90779995918274,3.95539999008179,3.99650001525879,4.03219985961914,4.06330013275146,4.09060001373291,4.11469984054565,4.13600015640259,4.15500020980835,4.17199993133545,4.18720006942749,4.20109987258911,0.28099998831749,0.456400007009506,0.745199978351593,1.09089994430542,1.4563000202179,1.81770002841949,2.16050004959106,2.47699999809265,2.76340007781982,3.01869988441467,3.24399995803833,3.44120001792908,3.61260008811951,3.76099991798401,3.88899993896484,3.99920010566711,4.0939998626709,4.17549991607666,4.24560022354126,4.3060998916626,4.35820007324219,4.40339994430542,4.44259977340698,4.47679996490479,4.50670003890991,4.53299999237061,4.55630016326904,4.57690000534058,4.59530019760132,4.61189985275269,3.9452436774024,4.08158076844115
+
+        2010-11-23,4.79878986388572,-4.46700136171061,-8.44201349586965,5.51571336379439,0.589999973773956,2.90490007400513,5.35349988937378,0.339700013399124,0.898100018501282,1.67980003356934,2.49880003929138,3.25679993629456,3.90879988670349,4.4407000541687,4.85599994659424,5.16639995574951,5.38759994506836,5.53539991378784,5.62489986419678,5.66909980773926,5.6793999671936,5.66480016708374,5.63280010223389,5.58920001983643,5.53840017318726,5.48390007019043,5.42810010910034,5.37279987335205,5.3193998336792,5.26859998703003,5.22100019454956,5.17679977416992,5.13609981536865,5.09899997711182,5.06529998779297,5.03490018844604,5.00750017166138,0.271299988031387,0.430299997329712,0.712100028991699,1.05219995975494,1.40880000591278,1.7561000585556,2.0796000957489,2.37210011482239,2.6314001083374,2.85809993743896,3.05430006980896,3.22300004959106,3.3675000667572,3.49090003967285,3.59619998931885,3.68600010871887,3.76279997825623,3.8283998966217,3.88470005989075,3.93319988250732,3.97490000724792,4.01109981536865,4.04250001907349,4.06979990005493,4.09380006790161,4.1149001121521,4.13350009918213,4.15000009536743,4.16470003128052,4.1778998374939,0.271200001239777,0.430200010538101,0.71340000629425,1.05789995193481,1.42340004444122,1.78489995002747,2.12779998779297,2.44400000572205,2.73009991645813,2.98550009727478,3.21110010147095,3.40890002250671,3.5813000202179,3.73099994659424,3.86050009727478,3.97230005264282,4.06879997253418,4.15180015563965,4.2234001159668,4.28499984741211,4.33809995651245,4.38390016555786,4.42350006103516,4.4576997756958,4.48729991912842,4.51310014724731,4.53539991378784,4.55499982833862,4.57200002670288,4.58699989318848,3.02447962239465,6.21368482751314
+
+        2010-11-24,4.94185755672769,-4.65189924836097,-10.8714662847389,8.65131461470784,0.740199983119965,3.11350011825562,5.50780010223389,0.451099991798401,1.07650005817413,1.8827999830246,2.7063000202179,3.4595000743866,4.10249996185303,4.62330007553101,5.02610015869141,5.32350015640259,5.5310001373291,5.66510009765625,5.74119997024536,5.7726001739502,5.77110004425049,5.74609994888306,5.70499992370605,5.65390014648438,5.59730005264282,5.53859996795654,5.48010015487671,5.42350006103516,5.3701000213623,5.32030010223389,5.27470016479492,5.23330020904541,5.19600009918213,5.16270017623901,5.13320016860962,5.10720014572144,5.08440017700195,0.316000014543533,0.527499973773956,0.840799987316132,1.19939994812012,1.56640005111694,1.91890001296997,2.24429988861084,2.53660011291504,2.79419994354248,3.0181999206543,3.21119999885559,3.37630009651184,3.51699995994568,3.63660001754761,3.73810005187988,3.82430005073547,3.89759993553162,3.96000003814697,4.01340007781982,4.05900001525879,4.09829998016357,4.13219976425171,4.1616997718811,4.18730020523071,4.20979976654053,4.22949981689453,4.24700021743774,4.26259994506836,4.27640008926392,4.28889989852905,0.31580001115799,0.527499973773956,0.842599987983704,1.2063000202179,1.58329999446869,1.95120000839233,2.29719996452332,2.6143000125885,2.89969992637634,3.15319991111755,3.37590003013611,3.57019996643066,3.7386999130249,3.88409996032715,4.00909996032715,4.11649990081787,4.20849990844727,4.28719997406006,4.35459995269775,4.41230010986328,4.46180009841919,4.50430011749268,4.54090023040771,4.57240009307861,4.59959983825684,4.62330007553101,4.64389991760254,4.66179990768433,4.67759990692139,4.69159984588623,3.31967989554896,5.19248021480399
+
+        2010-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-11-26,4.91042909704227,-4.61261206679113,-13.4967622510558,11.1642674744201,0.706799983978271,3.05739998817444,5.40579986572266,0.426099985837936,1.03680002689362,1.83589994907379,2.65400004386902,3.40109992027283,4.03639984130859,4.54820013046265,4.94129991531372,5.22879981994629,5.42710018157959,5.55310010910034,5.62249994277954,5.64890003204346,5.64410018920898,5.61740016937256,5.57620000839233,5.52629995346069,5.47209978103638,5.41660022735596,5.3621997833252,5.31029987335205,5.26179981231689,5.2172999382019,5.17700004577637,5.14079999923706,5.10869979858398,5.08050012588501,5.05569982528687,5.0342001914978,5.01560020446777,0.305299997329712,0.505500018596649,0.811699986457825,1.16540002822876,1.52849996089935,1.87750005722046,2.19950008392334,2.48830008506775,2.7425000667572,2.96309995651245,3.1528000831604,3.31489992141724,3.45280003547668,3.56979990005493,3.66910004615784,3.75340008735657,3.82500004768372,3.88610005378723,3.93829989433289,3.98309993743896,4.02180004119873,4.05520009994507,4.08440017700195,4.10979986190796,4.13219976425171,4.15210008621216,4.16970014572144,4.18540000915527,4.19950008392334,4.21229982376099,0.305099993944168,0.505400002002716,0.813399970531464,1.17200005054474,1.54480004310608,1.90880000591278,2.25069999694824,2.56369996070862,2.84470009803772,3.09369993209839,3.31209993362427,3.50200009346008,3.66639995574951,3.80800008773804,3.92960000038147,4.03389978408813,4.12319993972778,4.19960021972656,4.26510000228882,4.32130002975464,4.36969995498657,4.41130018234253,4.44729995727539,4.47849988937378,4.50570011138916,4.52950000762939,4.55039978027344,4.5689001083374,4.58529996871948,4.59999990463257,3.38952299539908,4.71795512115299
+
+        2010-11-29,4.64699174990582,-4.30138959297617,-7.84528790442939,5.35408798283719,0.686100006103516,3.02749991416931,5.34110021591187,0.414099991321564,1.01160001754761,1.8099000453949,2.62660002708435,3.36890006065369,3.99670004844666,4.50019979476929,4.88579988479614,5.16769981384277,5.36259984970093,5.48699998855591,5.55630016326904,5.58349990844727,5.57969999313354,5.55359983444214,5.51240015029907,5.46150016784668,5.40509986877441,5.34619998931885,5.28700017929077,5.22919988632202,5.17390012741089,5.12169981002808,5.07299995422363,5.02810001373291,4.98689985275269,4.94939994812012,4.91540002822876,4.88479995727539,4.8572998046875,0.31700000166893,0.500999987125397,0.80019998550415,1.15030002593994,1.5106999874115,1.85710000991821,2.1761999130249,2.4621000289917,2.71350002288818,2.9316999912262,3.11929988861084,3.27959990501404,3.416100025177,3.53200006484985,3.63039994239807,3.71399998664856,3.78500008583069,3.84549999237061,3.8970000743866,3.94120001792908,3.97900009155273,4.01170015335083,4.03980016708374,4.06430006027222,4.08559989929199,4.10419988632202,4.12060022354126,4.1350998878479,4.14790010452271,4.15929985046387,0.316700011491776,0.500999987125397,0.801699995994568,1.15670001506805,1.52660000324249,1.88769996166229,2.22639989852905,2.5359001159668,2.81349992752075,3.05940008163452,3.27489995956421,3.46239995956421,3.62479996681213,3.76469993591309,3.88490009307861,3.98799991607666,4.07620000839233,4.1515998840332,4.21610021591187,4.27110004425049,4.31809997558594,4.35820007324219,4.39249992370605,4.42189979553223,4.44700002670288,4.46859979629517,4.48710012435913,4.50299978256226,4.51660013198853,4.52850008010864,2.92156561625305,6.26371738231283
+
+        2010-11-30,4.5209736963407,-4.10891249121877,-7.35680001482012,4.43893958178288,0.606199979782104,3.01869988441467,5.31540012359619,0.344799995422363,0.933099985122681,1.76049995422363,2.60750007629395,3.36840009689331,4.00209999084473,4.50190019607544,4.8782000541687,5.14849996566772,5.33179998397827,5.44619989395142,5.50769996643066,5.52950000762939,5.52229976654053,5.49469995498657,5.45310020446777,5.40269994735718,5.3471999168396,5.28929996490479,5.23110008239746,5.17399978637695,5.11889982223511,5.06640005111694,5.01709985733032,4.97100019454956,4.92819976806641,4.88880014419556,4.85260009765625,4.8193998336792,4.78919982910156,0.299299985170364,0.452399998903275,0.746200025081635,1.10160005092621,1.4699000120163,1.8235000371933,2.14770007133484,2.43659996986389,2.68930006027222,2.90750002861023,3.09430003166199,3.25349998474121,3.38860011100769,3.50329995155334,3.60050010681152,3.68300008773804,3.75309991836548,3.81279993057251,3.86380004882812,3.90739989280701,3.94479990005493,3.97699999809265,4.0048999786377,4.02899980545044,4.05000019073486,4.06829977035522,4.08440017700195,4.09849977493286,4.11100006103516,4.12200021743774,0.299100011587143,0.452300012111664,0.747600018978119,1.10769999027252,1.48570001125336,1.85420000553131,2.19829988479614,2.51099991798401,2.78990006446838,3.03559994697571,3.25,3.43589997291565,3.59629988670349,3.73429989814758,3.85260009765625,3.9539999961853,4.04080009460449,4.1149001121521,4.17819976806641,4.2322998046875,4.27850008010864,4.31799983978271,4.3516001701355,4.38040018081665,4.40490007400513,4.42589998245239,4.44369983673096,4.45900011062622,4.47200012207031,4.48299980163574,2.62788683539576,7.05956772230651
+
+        2010-12-01,3.53610656200879,-3.18020350838806,-5.67133768946859,6.40105519885246,0.754199981689453,3.24499988555908,5.46780014038086,0.442200005054474,1.12090003490448,1.98629999160767,2.83669996261597,3.58310008049011,4.19619989395142,4.67659997940063,5.03819990158081,5.29930019378662,5.47849988937378,5.59240007400513,5.65530014038086,5.67869997024536,5.67189979553223,5.64249992370605,5.59609985351562,5.53739976882935,5.46990013122559,5.39620018005371,5.31869983673096,5.23890018463135,5.15810012817383,5.07740020751953,4.99760007858276,4.91919994354248,4.84280014038086,4.76859998703003,4.69700002670288,4.62809991836548,4.56199979782104,0.325100004673004,0.538999974727631,0.873600006103516,1.25339996814728,1.63450002670288,1.99290001392365,2.31750011444092,2.60459995269775,2.85439991950989,3.06960010528564,3.25390005111694,3.4109001159668,3.5443000793457,3.65750002861023,3.75349998474121,3.83470010757446,3.90350008010864,3.96169996261597,4.01090002059937,4.0524001121521,4.08739995956421,4.1168999671936,4.14160013198853,4.16230010986328,4.17959976196289,4.1939001083374,4.2056999206543,4.2153000831604,4.22310018539429,4.22930002212524,0.32480001449585,0.538999974727631,0.875500023365021,1.26110005378723,1.65299999713898,2.02760004997253,2.37330007553101,2.6849000453949,2.96180009841919,3.20510005950928,3.41739988327026,3.60159993171692,3.7606999874115,3.89759993553162,4.0149998664856,4.11530017852783,4.2007999420166,4.27320003509521,4.33430004119873,4.38539981842041,4.42799997329712,4.46299982070923,4.49149990081787,4.51420021057129,4.53200006484985,4.54540014266968,4.55499982833862,4.56139993667603,4.56489992141724,4.56589984893799,2.39153337508025,10.3702503979697
+
+        2010-12-02,3.02637030992723,-2.64595156879799,-5.09696098782096,7.43887847169176,0.774500012397766,3.31929993629456,5.46000003814697,0.445199996232986,1.1603000164032,2.05509996414185,2.9135000705719,3.65030002593994,4.24459981918335,4.70410013198853,5.04759979248047,5.29570007324219,5.46780014038086,5.58010005950928,5.64559984207153,5.67500019073486,5.6761999130249,5.65570020675659,5.61819982528687,5.56780004501343,5.50740003585815,5.43930006027222,5.36569976806641,5.2878999710083,5.20739984512329,5.125,5.04180002212524,4.95839977264404,4.87540006637573,4.79330015182495,4.71250009536743,4.63339996337891,4.5560998916626,0.328999996185303,0.551100015640259,0.900099992752075,1.29149997234344,1.67900002002716,2.03920006752014,2.36229991912842,2.64590001106262,2.89159989356995,3.10290002822876,3.2836000919342,3.43779993057251,3.56909990310669,3.68099999427795,3.77620005607605,3.85719990730286,3.92610001564026,3.98460006713867,4.03429985046387,4.07639980316162,4.11199998855591,4.14200019836426,4.1673002243042,4.18830013275146,4.20590019226074,4.22030019760132,4.23210000991821,4.24160003662109,4.24910020828247,4.2548999786377,0.328799992799759,0.551100015640259,0.902199983596802,1.29970002174377,1.6985000371933,2.07529997825623,2.41950011253357,2.72760009765625,3,3.2386999130249,3.44689989089966,3.62770009040833,3.78419995307922,3.91950011253357,4.03599977493286,4.13609981536865,4.22189998626709,4.29500007629395,4.35710000991821,4.40939998626709,4.45310020446777,4.48920011520386,4.51859998703003,4.54220008850098,4.5605001449585,4.57420015335083,4.58379983901978,4.58990001678467,4.59270000457764,4.59280014038086,2.15077127019781,12.0167953328489
+
+        2010-12-03,3.58370448001009,-3.14015700531062,-6.01827725008451,6.19468598807094,0.683200001716614,3.35759997367859,5.5612998008728,0.361600011587143,1.07570004463196,2.01789999008179,2.92910003662109,3.70790004730225,4.32969999313354,4.80359983444214,5.15150022506714,5.39720010757446,5.56290006637573,5.66690015792847,5.72370004653931,5.74499988555908,5.73939990997314,5.71369981765747,5.6729998588562,5.62120008468628,5.56110000610352,5.49529981613159,5.42549991607666,5.35300016403198,5.27909994125366,5.20459985733032,5.13030004501343,5.05660009384155,4.98420000076294,4.91330003738403,4.84420013427734,4.77720022201538,4.71229982376099,0.300300002098083,0.491200000047684,0.839399993419647,1.24339997768402,1.64750003814697,2.0239999294281,2.3610999584198,2.65590000152588,2.91000008583069,3.12739992141724,3.31240010261536,3.46939992904663,3.60269999504089,3.71569991111755,3.81170010566711,3.89310002326965,3.96230006217957,4.02110004425049,4.07110023498535,4.11350011825562,4.1496000289917,4.18020009994507,4.20609998703003,4.22800016403198,4.24639987945557,4.26189994812012,4.27489995956421,4.28560018539429,4.29449987411499,4.30179977416992,0.30009999871254,0.491200000047684,0.841400027275085,1.25150001049042,1.66750001907349,2.06150007247925,2.42109990119934,2.74180006980896,3.0239999294281,3.27020001411438,3.48379993438721,3.66840004920959,3.82750010490417,3.96440005302429,4.08199977874756,4.18270015716553,4.26889991760254,4.34240007400513,4.40490007400513,4.45760011672974,4.5019998550415,4.53900003433228,4.56960010528564,4.59450006484985,4.61439990997314,4.63009977340698,4.64179992675781,4.65030002593994,4.65579986572266,4.65880012512207,2.12983570296948,11.1381814055207
+
+        2010-12-06,4.67095172850814,-4.17163470863523,-7.63179809051881,3.90100747090661,0.569599986076355,3.24119997024536,5.52640008926392,0.286500006914139,0.935000002384186,1.86640000343323,2.7985999584198,3.61010003089905,4.2628002166748,4.75909996032715,5.11850023269653,5.36579990386963,5.52530002593994,5.61800003051758,5.66139984130859,5.66919994354248,5.65199995040894,5.61789989471436,5.57289981842041,5.52120018005371,5.46619987487793,5.41009998321533,5.35440015792847,5.30019998550415,5.24819993972778,5.19899988174438,5.15269994735718,5.10949993133545,5.0693998336792,5.03229999542236,4.99809980392456,4.96680021286011,4.93809986114502,0.285699993371964,0.427300006151199,0.747300028800964,1.13929998874664,1.54219996929169,1.92320001125336,2.26719999313354,2.5689001083374,2.82909989356995,3.05089998245239,3.23889994621277,3.39759993553162,3.53139996528625,3.64429998397827,3.73970007896423,3.82039999961853,3.8889000415802,3.94709992408752,3.99690008163452,4.03959989547729,4.07620000839233,4.10780000686646,4.13520002365112,4.15899991989136,4.17980003356934,4.19799995422363,4.21390008926392,4.22800016403198,4.24049997329712,4.25159978866577,0.28549998998642,0.427199989557266,0.74889999628067,1.14649999141693,1.56050002574921,1.95879995822906,2.32509994506836,2.65319991111755,2.94169998168945,3.19280004501343,3.40949988365173,3.59559988975525,3.75500011444092,3.89120006561279,4.00759983062744,4.1068000793457,4.19159984588623,4.26389980316162,4.32569980621338,4.37860012054443,4.42369985580444,4.46239995956421,4.49550008773804,4.52379989624023,4.54809999465942,4.5689001083374,4.58669996261597,4.60200023651123,4.61509990692139,4.62639999389648,2.33158700786564,7.33784806022126
+
+        2010-12-07,5.07792016445826,-4.67666843948164,-8.48532899069738,4.62914032135026,0.764100015163422,3.54760003089905,5.69169998168945,0.41839998960495,1.17719995975494,2.15680003166199,3.10249996185303,3.90630006790161,4.53809976577759,5.00530004501343,5.33109998703003,5.54360008239746,5.6693000793457,5.73110008239746,5.74779987335205,5.73400020599365,5.70050001144409,5.65549993515015,5.60470008850098,5.55210018157959,5.50029993057251,5.45100021362305,5.40520000457764,5.36339998245239,5.32569980621338,5.29220008850098,5.26249980926514,5.23649978637695,5.21379995346069,5.19399976730347,5.17700004577637,5.16230010986328,5.1496000289917,0.316300004720688,0.539499998092651,0.911400020122528,1.33570003509521,1.75730001926422,2.14750003814697,2.49410009384155,2.79380011558533,3.04889988899231,3.26379990577698,3.44379997253418,3.59409999847412,3.7195999622345,3.82459998130798,3.91260004043579,3.9867000579834,4.04939985275269,4.10260009765625,4.14809989929199,4.18720006942749,4.22109985351562,4.25050020217896,4.27629995346069,4.29899978637695,4.31909990310669,4.33699989318848,4.35300016403198,4.36740016937256,4.38049983978271,4.39230012893677,0.316000014543533,0.539499998092651,0.913800001144409,1.34500002861023,1.77960002422333,2.18910002708435,2.5599000453949,2.88730001449585,3.17149996757507,3.41560006141663,3.62369990348816,3.80029988288879,3.94970011711121,4.07609987258911,4.18289995193481,4.2733998298645,4.35020017623901,4.41550016403198,4.47130012512207,4.51910018920898,4.56029987335205,4.59590005874634,4.62690019607544,4.65399980545044,4.67780017852783,4.6988000869751,4.71750020980835,4.73420000076294,4.74919986724854,4.7628002166748,2.46165336241082,5.0487101406881
+
+        2010-12-08,5.16743637664316,-4.84536430906433,-123.705837746984,121.465677479168,0.899999976158142,3.68560004234314,5.7613000869751,0.523999989032745,1.32959997653961,2.30960011482239,3.24410009384155,4.03599977493286,4.65609979629517,5.11079978942871,5.42269992828369,5.61959981918335,5.72849988937378,5.77349996566772,5.77430009841919,5.74609994888306,5.7007999420166,5.64659976959229,5.58949995040894,5.53329992294312,5.48040008544922,5.43219995498657,5.38940000534058,5.35190010070801,5.31969976425171,5.29239988327026,5.26929998397827,5.25019979476929,5.23430013656616,5.22119998931885,5.21059989929199,5.20190000534058,5.19490003585815,0.347299993038177,0.622600018978119,1.01789999008179,1.45159995555878,1.87619996070862,2.26629996299744,2.61089992523193,2.90759992599487,3.15890002250671,3.36940002441406,3.54460000991821,3.69000005722046,3.81060004234314,3.91079998016357,3.99429988861084,4.06419992446899,4.1230001449585,4.17290019989014,4.21540021896362,4.25190019607544,4.28359985351562,4.31120014190674,4.33540010452271,4.35690021514893,4.37599992752075,4.39309978485107,4.40859985351562,4.4225001335144,4.43520021438599,4.44689989089966,0.347000002861023,0.622699975967407,1.02069997787476,1.4621000289917,1.90040004253387,2.31040000915527,2.67980003356934,3.00460004806519,3.28509998321533,3.5246000289917,3.72740006446838,3.89820003509521,4.04160022735596,4.16179990768433,4.26259994506836,4.34730005264282,4.41870021820068,4.47919988632202,4.53060007095337,4.57460021972656,4.61250019073486,4.64529991149902,4.67399978637695,4.69929981231689,4.7217001914978,4.74170017242432,4.75969982147217,4.77600002288818,4.79080009460449,4.8043999671936,3.23696263583305,3.33707091659756
+
+        2010-12-09,4.13303824740638,-3.76953394989697,-5.83916147652921,4.70672532885946,0.91509997844696,3.71589994430542,5.6515998840332,0.512700021266937,1.37230002880096,2.37890005111694,3.29509997367859,4.04190015792847,4.6121997833252,5.02740001678467,5.31699991226196,5.50909996032715,5.62769985198975,5.69199991226196,5.71670007705688,5.71260023117065,5.68790006637573,5.64870023727417,5.59940004348755,5.54330015182495,5.48280000686646,5.41970014572144,5.35540008544922,5.29099988937378,5.22720003128052,5.16450023651123,5.10349988937378,5.04440021514893,4.98750019073486,4.93300008773804,4.88079977035522,4.83120012283325,4.78410005569458,0.342099994421005,0.627600014209747,1.04089999198914,1.48440003395081,1.90810000896454,2.28990006446838,2.62290000915527,2.90779995918274,3.1489999294281,3.35190010070801,3.52220010757446,3.66510009765625,3.78489995002747,3.88560009002686,3.97029995918274,4.04169988632202,4.10200023651123,4.15299987792969,4.19610023498535,4.23269987106323,4.26370000839233,4.2898998260498,4.31220006942749,4.33109998703003,4.34709978103638,4.36070013046265,4.37209987640381,4.38170003890991,4.38990020751953,4.39659976959229,0.341800004243851,0.627699971199036,1.0440000295639,1.49539995193481,1.93299996852875,2.33430004119873,2.69109988212585,3.00239992141724,3.27099990844727,3.50130009651184,3.69790005683899,3.86529994010925,4.00769996643066,4.1286997795105,4.23140001296997,4.31850004196167,4.39219999313354,4.45450019836426,4.50699996948242,4.55100011825562,4.58780002593994,4.61829996109009,4.64340019226074,4.66379976272583,4.68020009994507,4.69309997558594,4.70300006866455,4.71029996871948,4.7153000831604,4.71840000152588,2.02910472281517,9.63390112737201
+
+        2010-12-10,4.1773034577184,-3.81426812103921,-5.97666315585236,4.60778543631614,0.952700018882751,3.86420011520386,5.69750022888184,0.519900023937225,1.44120001792908,2.49810004234314,3.43840003013611,4.18639993667603,4.74280023574829,5.13570022583008,5.3996000289917,5.56580018997192,5.66029977798462,5.70289993286133,5.70849990844727,5.68819999694824,5.64979982376099,5.5991997718811,5.54059982299805,5.47700023651123,5.41060018539429,5.34310007095337,5.27570009231567,5.20930004119873,5.14449977874756,5.08169984817505,5.02129983901978,4.96350002288818,4.90850019454956,4.85629987716675,4.80700016021729,4.76049995422363,4.71680021286011,0.335799992084503,0.643100023269653,1.08290004730225,1.54830002784729,1.98699998855591,2.37730002403259,2.71350002288818,2.99799990653992,3.23629999160767,3.43499994277954,3.60019993782043,3.73760008811951,3.85190010070801,3.94729995727539,4.02689981460571,4.0935001373291,4.14940023422241,4.19619989395142,4.23559999465942,4.26870012283325,4.29650020599365,4.32000017166138,4.33970022201538,4.35620021820068,4.37020015716553,4.38180017471313,4.39160013198853,4.39970016479492,4.40640020370483,4.41200017929077,0.335500001907349,0.643199980258942,1.08640003204346,1.56050002574921,2.01419997215271,2.42510008811951,2.78600001335144,3.09739995002747,3.36319994926453,3.58870005607605,3.77929997444153,3.94000005722046,4.07539987564087,4.18930006027222,4.28509998321533,4.3653998374939,4.43270015716553,4.48890018463135,4.53560018539429,4.57429981231689,4.60610008239746,4.63199996948242,4.65290021896362,4.66949987411499,4.68240022659302,4.69220018386841,4.69920015335083,4.7039999961853,4.70669984817505,4.70779991149902,1.94282516361537,8.94054921318689
+
+        2010-12-13,4.69835501102007,-4.33971991481224,-7.25857817172006,4.48379054029366,0.891700029373169,3.79200005531311,5.71979999542236,0.489100009202957,1.35450005531311,2.39310002326965,3.35089993476868,4.13380002975464,4.72569990158081,5.14529991149902,5.42309999465942,5.59100008010864,5.67710018157959,5.70469999313354,5.69210004806519,5.6528000831604,5.5971999168396,5.53249979019165,5.46379995346069,5.39449977874756,5.32709980010986,5.26300001144409,5.20300006866455,5.1476001739502,5.09700012207031,5.05109977722168,5.0096001625061,4.97249984741211,4.93930006027222,4.9096999168396,4.88350009918213,4.86030006408691,4.83990001678467,0.32710000872612,0.608399987220764,1.02699995040894,1.48230004310608,1.92060005664825,2.31640005111694,2.66059994697571,2.95320010185242,3.19840002059937,3.40199995040894,3.57039999961853,3.70919990539551,3.8238000869751,3.91840004920959,3.99659991264343,4.06160020828247,4.11569976806641,4.1609001159668,4.19890022277832,4.23099994659424,4.2581000328064,4.28119993209839,4.30100011825562,4.31809997558594,4.33279991149902,4.34560012817383,4.3568000793457,4.36660003662109,4.37529993057251,4.38299989700317,0.326799988746643,0.608500003814697,1.0300999879837,1.49370002746582,1.94659996032715,2.36299991607666,2.73239994049072,3.05270004272461,3.32629990577698,3.5576000213623,3.75189995765686,3.91440010070801,4.0496997833252,4.16230010986328,4.25589990615845,4.33349990844727,4.39799976348877,4.45139980316162,4.49580001831055,4.5327000617981,4.56330013275146,4.58860015869141,4.60970020294189,4.62720012664795,4.64179992675781,4.65390014648438,4.66389989852905,4.67220020294189,4.67899990081787,4.68470001220703,2.23189401414156,5.90544894645518
+
+        2010-12-14,4.4755116984474,-4.10675638401283,-6.70126703271352,4.71382476513619,0.983299970626831,4.08239984512329,5.91820001602173,0.524200022220612,1.5029000043869,2.6298999786377,3.63030004501343,4.41940021514893,4.99660015106201,5.3927001953125,5.64620018005371,5.79269981384277,5.86159992218018,5.87589979171753,5.85279989242554,5.80499982833862,5.74139976501465,5.66870021820068,5.59130001068115,5.51240015029907,5.4342999458313,5.35830020904541,5.28560018539429,5.21649980545044,5.1515998840332,5.09100008010864,5.03459978103638,4.98250007629395,4.93440008163452,4.89029979705811,4.84989976882935,4.81290006637573,4.77930021286011,0.333200007677078,0.657000005245209,1.12409996986389,1.6188999414444,2.08419990539551,2.49609994888306,2.84859991073608,3.14429998397827,3.38949990272522,3.5913999080658,3.75729990005493,3.89330005645752,4.00500011444092,4.09679985046387,4.17239999771118,4.23470020294189,4.28620004653931,4.32880020141602,4.36420011520386,4.39349985122681,4.41800022125244,4.43830013275146,4.45529985427856,4.46950006484985,4.48129987716675,4.49119997024536,4.49949979782104,4.5064001083374,4.51219987869263,4.51709985733032,0.333000004291534,0.65719997882843,1.12800002098083,1.63250005245209,2.11470007896423,2.54970002174377,2.9293999671936,3.25449991226196,3.52920007705688,3.75950002670288,3.95160007476807,4.11119985580444,4.24350023269653,4.35279989242554,4.44299983978271,4.51719999313354,4.57810020446777,4.62779998779297,4.66820001602173,4.70090007781982,4.72709989547729,4.74790000915527,4.76410007476807,4.77650022506714,4.78579998016357,4.79239988327026,4.79680013656616,4.79939985275269,4.80049991607666,4.80039978027344,1.98545403163885,7.19469779328473
+
+        2010-12-15,5.01553449807091,-4.70479462306544,-7.85168908305729,4.8628267426019,1.01470005512238,4.12709999084473,5.9773998260498,0.551800012588501,1.53369998931885,2.65910005569458,3.66770005226135,4.47009992599487,5.05889987945557,5.46110010147095,5.71400022506714,5.85459995269775,5.91429996490479,5.91849994659424,5.88649988174438,5.83239984512329,5.76630020141602,5.69519996643066,5.62360000610352,5.55450010299683,5.48979997634888,5.43030023574829,5.37650012969971,5.32829999923706,5.28569984436035,5.24809980392456,5.21519994735718,5.18660020828247,5.16179990768433,5.14029979705811,5.1217999458313,5.10599994659424,5.0922999382019,0.331299990415573,0.671599984169006,1.1434999704361,1.64129996299744,2.11050009727478,2.52690005302429,2.88359999656677,3.18249988555908,3.42969989776611,3.63260006904602,3.79850006103516,3.93400001525879,4.0447998046875,4.13570022583008,4.21040010452271,4.27220010757446,4.32350015640259,4.36639976501465,4.40240001678467,4.43289995193481,4.458899974823,4.48110008239746,4.50040006637573,4.51709985733032,4.53170013427734,4.54460000991821,4.55590009689331,4.56610012054443,4.57520008087158,4.58339977264404,0.331099987030029,0.671899974346161,1.14760005474091,1.65530002117157,2.14170002937317,2.58170008659363,2.96630001068115,3.29530000686646,3.57270002365112,3.80450010299683,3.9967999458313,4.15579986572266,4.28700017929077,4.39499998092651,4.48409986495972,4.55749988555908,4.61819982528687,4.66839981079102,4.71000003814697,4.74469995498657,4.77360010147095,4.79780006408691,4.81820011138916,4.83540010452271,4.84999990463257,4.86250019073486,4.87319993972778,4.88240003585815,4.89029979705811,4.89729976654053,2.20702054229483,5.06292594189413
+
+        2010-12-16,5.00547227784867,-4.67178691126926,-7.28206436596595,3.88414926048232,0.971000015735626,4.0282998085022,5.88969993591309,0.521600008010864,1.47889995574951,2.58550000190735,3.57750010490417,4.36740016937256,4.94980001449585,5.35209989547729,5.61119985580444,5.76270008087158,5.83640003204346,5.85629987716675,5.84019994735718,5.80130004882812,5.74910020828247,5.69010019302368,5.62879991531372,5.56799983978271,5.5096001625061,5.45480012893677,5.40409994125366,5.35769987106323,5.31580018997192,5.27810001373291,5.24429988861084,5.21439981460571,5.18779993057251,5.16429996490479,5.14370012283325,5.12559986114502,5.10970020294189,0.323300004005432,0.645900011062622,1.10510003566742,1.5925999879837,2.05299997329712,2.46250009536743,2.81399989128113,3.10969996452332,3.35540008544922,3.55819988250732,3.72510004043579,3.86240005493164,3.97560000419617,4.06909990310669,4.14669990539551,4.21129989624023,4.26550006866455,4.31110000610352,4.34969997406006,4.38259983062744,4.41079998016357,4.43499994277954,4.45599985122681,4.47429990768433,4.4903998374939,4.50449991226196,4.51700019836426,4.52820014953613,4.53819990158081,4.54710006713867,0.323000013828278,0.646200001239777,1.10889995098114,1.60580003261566,2.08270001411438,2.51480007171631,2.89330005645752,3.21810007095337,3.49329996109009,3.72449994087219,3.91770005226135,4.07880020141602,4.21290016174316,4.32450008392334,4.41760015487671,4.49520015716553,4.56010007858276,4.61439990997314,4.66009998321533,4.69850015640259,4.73099994659424,4.75850009918213,4.78189992904663,4.80189990997314,4.81899976730347,4.83360004425049,4.84630012512207,4.8572998046875,4.8668999671936,4.87519979476929,2.11349147751841,5.67962774118802
+
+        2010-12-17,4.31542149793424,-3.92455342428428,-6.52648795546096,4.56023568070819,0.892300009727478,3.87069988250732,5.74280023574829,0.468800008296967,1.3798999786377,2.45869994163513,3.43020009994507,4.20650005340576,4.78280019760132,5.1862998008728,5.45230007171631,5.61409997940063,5.69950008392334,5.73010015487671,5.72249984741211,5.6887001991272,5.63759994506836,5.57560014724731,5.50699996948242,5.43529987335205,5.36259984970093,5.29069995880127,5.22049999237061,5.15290021896362,5.0883002281189,5.02699995040894,4.96929979324341,4.91520023345947,4.86460018157959,4.81750011444092,4.77379989624023,4.73339986801147,4.69600009918213,0.316399991512299,0.603399991989136,1.03929996490479,1.50969994068146,1.957200050354,2.35689997673035,2.70180010795593,2.99320006370544,3.23659992218018,3.43849992752075,3.60570001602173,3.74379992485046,3.85800004005432,3.95260000228882,4.03109979629517,4.09619998931885,4.15049982070923,4.19570016860962,4.2335000038147,4.26510000228882,4.29150009155273,4.3137001991272,4.33230018615723,4.34789991378784,4.36100006103516,4.37190008163452,4.38119983673096,4.38889980316162,4.39540004730225,4.4008002281189,0.316199988126755,0.603500008583069,1.04260003566742,1.5217000246048,1.98450005054474,2.40549993515015,2.77570009231567,3.09489989280701,3.36669993400574,3.59619998931885,3.78920006752014,3.9507999420166,4.0858998298645,4.19869995117188,4.29260015487671,4.37069988250732,4.43540000915527,4.48890018463135,4.53299999237061,4.56909990310669,4.59849977493286,4.62220001220703,4.64120006561279,4.6560001373291,4.66750001907349,4.67600011825562,4.68209981918335,4.68620014190674,4.68849992752075,4.68930006027222,1.98879522256406,7.84353730231995
+
+        2010-12-20,3.73679016787675,-3.33204195338333,-5.95883934434817,5.9366873188704,0.905399978160858,3.8850998878479,5.77920007705688,0.47639998793602,1.39789998531342,2.47950005531311,3.44700002670288,4.21810007095337,4.7923002243042,5.19840002059937,5.47149991989136,5.64359998703003,5.74090003967285,5.78350019454956,5.78660011291504,5.76119995117188,5.71560001373291,5.65579986572266,5.58610010147095,5.51000022888184,5.42980003356934,5.34749984741211,5.26440000534058,5.18170022964478,5.10020017623901,5.02059984207153,4.94320011138916,4.86850023269653,4.79659986495972,4.72790002822876,4.66230010986328,4.59999990463257,4.54090023040771,0.323399990797043,0.613399982452393,1.05260002613068,1.52439999580383,1.97160005569458,2.37059998512268,2.71490001678467,3.0064001083374,3.25069999694824,3.45429992675781,3.62360000610352,3.76419997215271,3.88089990615845,3.9779999256134,4.05870008468628,4.12580013275146,4.18170022964478,4.22809982299805,4.26660013198853,4.29860019683838,4.32499980926514,4.3467001914978,4.36450004577637,4.37890005111694,4.39060020446777,4.39989995956421,4.40719985961914,4.41279983520508,4.41699981689453,4.41989994049072,0.323199987411499,0.613499999046326,1.05599999427795,1.53649997711182,1.99909996986389,2.41939997673035,2.78920006752014,3.10859990119934,3.38150000572205,3.61310005187988,3.80879998207092,3.97379994392395,4.11240005493164,4.228600025177,4.3257999420166,4.40679979324341,4.47399997711182,4.52930021286011,4.57460021972656,4.61110019683838,4.64029979705811,4.66300010681152,4.68030023574829,4.69280004501343,4.70139980316162,4.70639991760254,4.70839977264404,4.70800018310547,4.70529985427856,4.7007999420166,1.89440106798814,9.53909775272155
+
+        2010-12-21,3.2293685650504,-2.8299944384939,-5.37180675928517,7.12497907804147,0.929400026798248,3.86560010910034,5.74459981918335,0.495400011539459,1.42289996147156,2.49160003662109,3.4381000995636,4.1894998550415,4.75040006637573,5.15100002288818,5.42579984664917,5.60500001907349,5.71290016174316,5.7677001953125,5.78329992294312,5.76949977874756,5.73390007019043,5.68190002441406,5.61770009994507,5.54449987411499,5.46490001678467,5.38079977035522,5.29370021820068,5.20499992370605,5.11579990386963,5.02670001983643,4.93860006332397,4.85190010070801,4.76719999313354,4.68470001220703,4.6048002243042,4.52750015258789,4.45319986343384,0.330900013446808,0.629100024700165,1.06959998607635,1.53760004043579,1.978600025177,2.37100005149841,2.7095000743866,2.99670004844666,3.23810005187988,3.44029998779297,3.60920000076294,3.75029993057251,3.86809992790222,3.96670007705688,4.04899978637695,4.11780023574829,4.17519998550415,4.22310018539429,4.26289987564087,4.29589986801147,4.32299995422363,4.34530019760132,4.36329984664917,4.37779998779297,4.38929986953735,4.39809989929199,4.4047999382019,4.40959978103638,4.41279983520508,4.41470003128052,0.330700010061264,0.629299998283386,1.07299995422363,1.54970002174377,2.00589990615845,2.41899991035461,2.78239989280701,3.09680008888245,3.36630010604858,3.5961000919342,3.79130005836487,3.95689988136292,4.09700012207031,4.2153000831604,4.31489992141724,4.3983998298645,4.46799993515015,4.52559995651245,4.57289981842041,4.61110019683838,4.6414999961853,4.66510009765625,4.68270015716553,4.69519996643066,4.70319986343384,4.70730018615723,4.70800018310547,4.7056999206543,4.70090007781982,4.6939001083374,1.81325285213766,10.7667301813426
+
+        2010-12-22,2.7758300386662,-2.40635078576114,-4.86992417088826,8.36206893884196,0.966199994087219,3.88770008087158,5.75699996948242,0.520099997520447,1.46650004386902,2.53169989585876,3.46600008010864,4.20539999008179,4.7581000328064,5.15560007095337,5.43130016326904,5.61439990997314,5.72770023345947,5.78819990158081,5.80889987945557,5.79899978637695,5.76569986343384,5.71430015563965,5.64890003204346,5.57289981842041,5.48859977722168,5.3983998298645,5.30389976501465,5.20660018920898,5.10760021209717,5.00799989700317,4.90859985351562,4.80999994277954,4.71290016174316,4.61770009994507,4.52470016479492,4.43440008163452,4.34679985046387,0.331499993801117,0.647599995136261,1.09619998931885,1.56589996814728,2.00550007820129,2.39529991149902,2.7311999797821,3.01640009880066,3.25650000572205,3.45799994468689,3.62689995765686,3.7681999206543,3.88649988174438,3.98559999465942,4.06839990615845,4.13770008087158,4.19540023803711,4.24340009689331,4.28310012817383,4.31580018997192,4.34250020980835,4.36420011520386,4.3814001083374,4.39499998092651,4.40539979934692,4.41300010681152,4.41839981079102,4.42170000076294,4.42339992523193,4.42360019683838,0.331299990415573,0.647800028324127,1.09979999065399,1.57840001583099,2.03309988975525,2.44359993934631,2.80430006980896,3.11660003662109,3.38470005989075,3.61380004882812,3.80909991264343,3.97510004043579,4.11600017547607,4.23509979248047,4.33549976348877,4.41970014572144,4.48979997634888,4.54769992828369,4.59490013122559,4.63269996643066,4.66239976882935,4.68480014801025,4.70109987258911,4.71180009841919,4.71770000457764,4.71939992904663,4.7172999382019,4.7121000289917,4.70410013198853,4.69360017776489,1.75464435832072,11.3443007308884
+
+        2010-12-23,2.94773144903431,-2.62894707563497,-4.77559495737881,7.89395567781605,1.0378999710083,3.96650004386902,5.77059984207153,0.569100022315979,1.55309998989105,2.62430000305176,3.55010008811951,4.27530002593994,4.81269979476929,5.19579982757568,5.45919990539551,5.6318998336792,5.73689985275269,5.791100025177,5.80690002441406,5.79379987716675,5.75850009918213,5.70629978179932,5.64099979400635,5.56580018997192,5.48330020904541,5.39540004730225,5.30369997024536,5.20970010757446,5.11439990997314,5.01879978179932,4.92360019683838,4.82950019836426,4.73699998855591,4.64659976959229,4.55849981307983,4.47300004959106,4.39029979705811,0.337700009346008,0.68639999628067,1.15209996700287,1.62960004806519,2.07130002975464,2.46000003814697,2.79310011863708,3.07470011711121,3.31110000610352,3.50880002975464,3.67409992218018,3.81220006942749,3.92770004272461,4.02419996261597,4.1048002243042,4.17210006713867,4.22819995880127,4.27479982376099,4.31339979171753,4.34509992599487,4.37109994888306,4.39209985733032,4.40889978408813,4.42220020294189,4.43230009078979,4.43989992141724,4.44519996643066,4.44869995117188,4.45050001144409,4.45090007781982,0.337399989366531,0.686699986457825,1.15610003471375,1.64289999008179,2.10019993782043,2.50990009307861,2.86789989471436,3.17639994621277,3.44039988517761,3.66529989242554,3.85640001296997,4.01849985122681,4.15570020675659,4.27159976959229,4.36910009384155,4.45069980621338,4.51849985122681,4.57439994812012,4.61999988555908,4.6564998626709,4.68510007858276,4.70669984817505,4.72240018844604,4.73269987106323,4.73850011825562,4.74020004272461,4.73839998245239,4.7335000038147,4.72599983215332,4.71619987487793,1.74781196133777,11.1577177916762
+
+        2010-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2010-12-27,3.14440236439081,-2.84284402365183,-4.70626379842355,7.06218384441032,1.05270004272461,3.89580011367798,5.65059995651245,0.590900003910065,1.55610001087189,2.59570002555847,3.49259996414185,4.19509983062744,4.71640014648438,5.08879995346069,5.34569978713989,5.51560020446777,5.62039995193481,5.67689990997314,5.69700002670288,5.68970012664795,5.6616997718811,5.61780023574829,5.56169986724854,5.49650001525879,5.42430019378662,5.34709978103638,5.26630020141602,5.18330001831055,5.09889984130859,5.01410007476807,4.92959976196289,4.84590005874634,4.76350021362305,4.68289995193481,4.60419988632202,4.5278000831604,4.45380020141602,0.348100006580353,0.698899984359741,1.15639996528625,1.62220001220703,2.05229997634888,2.43050003051758,2.75469994544983,3.02900004386902,3.25950002670288,3.45260000228882,3.61420011520386,3.74970006942749,3.86319994926453,3.95840001106262,4.03840017318726,4.10540008544922,4.16160011291504,4.20870018005371,4.24790000915527,4.28060007095337,4.30770015716553,4.32989978790283,4.34810018539429,4.36280012130737,4.37449979782104,4.38360023498535,4.39050006866455,4.39550018310547,4.39900016784668,4.40110015869141,0.347799986600876,0.699199974536896,1.1603000164032,1.63510000705719,2.08010005950928,2.47839999198914,2.82629990577698,3.12619996070862,3.38289999961853,3.60190010070801,3.78830003738403,3.94670009613037,4.08120012283325,4.19519996643066,4.29160022735596,4.37279987335205,4.44089984893799,4.49749994277954,4.5443000793457,4.58239984512329,4.61299991607666,4.63700008392334,4.65530014038086,4.66839981079102,4.67719984054565,4.68209981918335,4.68359994888306,4.68219995498657,4.67819976806641,4.67189979553223,1.77377476137683,11.2545881495302
+
+        2010-12-28,2.781110373798,-2.46207956010758,-4.51658898766789,8.47433452621021,1.11880004405975,4.0725998878479,5.83629989624023,0.627799987792969,1.65079998970032,2.73569989204407,3.65879988670349,4.37419986724854,4.90049982070923,5.27400016784668,5.53009986877441,5.69770002365112,5.79909992218018,5.85059976577759,5.86420011520386,5.84880018234253,5.81099987030029,5.75579977035522,5.68709993362427,5.60799980163574,5.52099990844727,5.42819976806641,5.33129978179932,5.23169994354248,5.13059997558594,5.02899980545044,4.92770004272461,4.82730007171631,4.728600025177,4.63180017471313,4.53749990463257,4.44579982757568,4.35710000991821,0.367500007152557,0.741500020027161,1.22399997711182,1.71050000190735,2.15610003471375,2.5453999042511,2.87750005722046,3.15729999542236,3.39159989356995,3.58739995956421,3.75079989433289,3.88730001449585,4.0012001991272,4.09630012512207,4.17570018768311,4.24170017242432,4.29659986495972,4.34200000762939,4.37939977645874,4.40990018844604,4.43470001220703,4.45450019836426,4.47009992599487,4.48210000991821,4.49109983444214,4.49739980697632,4.50150012969971,4.5036997795105,4.50430011749268,4.50349998474121,0.367300003767014,0.741800010204315,1.22839999198914,1.72479999065399,2.18659996986389,2.59739995002747,2.95469999313354,3.26169991493225,3.52369999885559,3.74670004844666,3.93589997291565,4.09630012512207,4.2318000793457,4.34609985351562,4.44199991226196,4.52199983596802,4.5883002281189,4.64260005950928,4.68639993667603,4.72109985351562,4.74779987335205,4.76749992370605,4.7810001373291,4.78929996490479,4.792799949646,4.79220008850098,4.78809976577759,4.78079986572266,4.77080011367798,4.75850009918213,1.6877927003368,11.2747319393888
+
+        2010-12-29,2.54497995913925,-2.07229894803511,-4.93170914038416,8.71130113117881,0.925800025463104,3.91359996795654,5.67990016937256,0.464300006628036,1.45060002803802,2.55699992179871,3.49860000610352,4.22069978713989,4.7467999458313,5.11829996109009,5.37370014190674,5.54349994659424,5.6496000289917,5.70809984207153,5.73019981384277,5.72399997711182,5.6956000328064,5.64949989318848,5.58949995040894,5.51830005645752,5.43839979171753,5.35179996490479,5.2600998878479,5.16480016708374,5.06710004806519,4.96789979934692,4.86829996109009,4.76889991760254,4.67030000686646,4.57310009002686,4.47770023345947,4.38450002670288,4.29360008239746,0.321700006723404,0.622699975967407,1.0819000005722,1.5628000497818,2.00780010223389,2.39739990234375,2.72979998588562,3.00990009307861,3.24469995498657,3.44120001792908,3.60579991340637,3.74370002746582,3.85929989814758,3.95639991760254,4.03770017623901,4.10589981079102,4.16300010681152,4.21049976348877,4.24989986419678,4.28240013122559,4.30900001525879,4.33059978485107,4.34779977798462,4.36129999160767,4.37160015106201,4.37909984588623,4.38430023193359,4.38749980926514,4.38889980316162,4.38889980316162,0.32150000333786,0.622900009155273,1.08560001850128,1.57560002803802,2.03600001335144,2.44639992713928,2.80320000648499,3.10949993133545,3.37120008468628,3.59419989585876,3.78399991989136,3.94549989700317,4.0826997756958,4.19910001754761,4.29739999771118,4.38009977340698,4.44920015335083,4.5064001083374,4.55319976806641,4.5907998085022,4.62039995193481,4.64300012588501,4.65929985046387,4.67010021209717,4.67600011825562,4.67770004272461,4.67560005187988,4.67019987106323,4.66200017929077,4.65119981765747,1.57144119766271,11.8267219619726
+
+        2010-12-30,2.72636758225569,-2.29140980004013,-4.9746293471656,8.24272331673464,0.959200024604797,3.95689988136292,5.69700002670288,0.486400008201599,1.49140000343323,2.60220003128052,3.54270005226135,4.26140022277832,4.78259992599487,5.14860010147095,5.39830017089844,5.56260013580322,5.66379976272583,5.71799993515015,5.7367000579834,5.72790002822876,5.69780015945435,5.65100002288818,5.59089994430542,5.52050018310547,5.44189977645874,5.3572998046875,5.26809978485107,5.17570018768311,5.08129978179932,4.98579978942871,4.89010000228882,4.7947998046875,4.70060014724731,4.60790014266968,4.51700019836426,4.42840003967285,4.3422999382019,0.3192999958992,0.638100028038025,1.10660004615784,1.59220004081726,2.03940010070801,2.42989993095398,2.76200008392334,3.04130005836487,3.27489995956421,3.47009992599487,3.63319993019104,3.769700050354,3.88409996032715,3.97989988327026,4.06020021438599,4.12739992141724,4.18359994888306,4.23050022125244,4.26940011978149,4.30149984359741,4.32779979705811,4.3491997718811,4.36630010604858,4.37979984283447,4.39020013809204,4.39790010452271,4.40339994430542,4.40689992904663,4.40859985351562,4.40899991989136,0.319099992513657,0.638300001621246,1.11039996147156,1.60549998283386,2.06839990615845,2.47979998588562,2.8364999294281,3.14219999313354,3.40260004997253,3.62420010566711,3.81229996681213,3.97210001945496,4.10769987106323,4.22249984741211,4.31930017471313,4.4008002281189,4.46869993209839,4.52500009536743,4.57110023498535,4.60820007324219,4.63740015029907,4.6596999168396,4.67600011825562,4.68690013885498,4.69309997558594,4.69519996643066,4.69369983673096,4.68900012969971,4.68149995803833,4.67170000076294,1.58608711328507,11.648352106621
+
+        2010-12-31,2.65463567486643,-2.14696237522546,-5.13774302251304,8.08275608933085,0.88919997215271,3.8882999420166,5.57280015945435,0.423299998044968,1.42250001430511,2.54159998893738,3.48020005226135,4.18809986114502,4.69540023803711,5.04820013046265,5.28739976882935,5.44430017471313,5.54099988937378,5.59310007095337,5.61129999160767,5.60349988937378,5.57520008087158,5.53079986572266,5.47349977493286,5.4060001373291,5.33059978485107,5.24910020828247,5.16300010681152,5.07369995117188,4.98220014572144,4.88959980010986,4.79650020599365,4.70380020141602,4.61199998855591,4.52150011062622,4.43270015716553,4.34600019454956,4.26160001754761,0.30349999666214,0.595399975776672,1.05690002441406,1.54009997844696,1.98479998111725,2.37170004844666,2.69980001449585,2.97490000724792,3.2046000957489,3.39630007743835,3.55649995803833,3.69050002098083,3.80290007591248,3.89709997177124,3.97620010375977,4.04250001907349,4.09800004959106,4.14429998397827,4.18279981613159,4.21470022201538,4.24079990386963,4.26210021972656,4.27920007705688,4.29269981384277,4.30310010910034,4.31080007553101,4.31629991531372,4.31990003585815,4.32170009613037,4.3221001625061,0.303299993276596,0.595600008964539,1.06050002574921,1.55289995670319,2.01290011405945,2.42009997367859,2.77189993858337,3.07240009307861,3.32789993286133,3.54480004310608,3.72889995574951,3.88520002365112,4.01789999008179,4.13019990921021,4.22520017623901,4.30499982833862,4.3717999458313,4.42719984054565,4.47259998321533,4.50930023193359,4.53830003738403,4.56059980392456,4.57690000534058,4.58799982070923,4.59450006484985,4.59689998626709,4.59579992294312,4.59159994125366,4.58459997177124,4.57520008087158,1.52321686805219,11.7536182917809
+
+        2011-01-03,2.99373870473778,-2.51816732571864,-5.41931050014252,7.38893235305999,0.89819997549057,3.93540000915527,5.6596999168396,0.43299999833107,1.43079996109009,2.55859994888306,3.51609992980957,4.24440002441406,4.76800012588501,5.13079977035522,5.37410020828247,5.53039979934692,5.62349987030029,5.67030000686646,5.68279981613159,5.66940021514893,5.63619995117188,5.58769989013672,5.52759981155396,5.45839977264404,5.38240003585815,5.30130004882812,5.21670007705688,5.12979984283447,5.04160022735596,4.95289993286133,4.86450004577637,4.77699995040894,4.69089984893799,4.60650014877319,4.52430009841919,4.44430017471313,4.36700010299683,0.301400005817413,0.598800003528595,1.06299996376038,1.55099999904633,2.00230002403259,2.39630007743835,2.73099994659424,3.01160001754761,3.24550008773804,3.44029998779297,3.60260009765625,3.73799991607666,3.85109996795654,3.94580006599426,4.02489995956421,4.09119987487793,4.14659976959229,4.19280004501343,4.23120021820068,4.26300001144409,4.28919982910156,4.31059980392456,4.32779979705811,4.34159994125366,4.3523998260498,4.36059999465942,4.36660003662109,4.37080001831055,4.37330007553101,4.37449979782104,0.30120000243187,0.598999977111816,1.06669998168945,1.56400001049042,2.03099989891052,2.44609999656677,2.80529999732971,3.11229991912842,3.37299990653992,3.59380006790161,3.78069996833801,3.93889999389648,4.07270002365112,4.18569993972778,4.28079986572266,4.36070013046265,4.42729997634888,4.48250007629395,4.5278000831604,4.56440019607544,4.59340000152588,4.61569976806641,4.63229990005493,4.64379978179932,4.65089988708496,4.65409994125366,4.65390014648438,4.65070009231567,4.64499998092651,4.63700008392334,1.5983950140186,11.2703667401265
+
+        2011-01-04,3.17179732982901,-2.78137757358046,-5.30792257160938,7.11276748536668,0.923399984836578,3.90339994430542,5.70550012588501,0.467099994421005,1.43949997425079,2.53520011901855,3.48219990730286,4.21780014038086,4.75729990005493,5.13819980621338,5.3983998298645,5.5689001083374,5.67360019683838,5.7298002243042,5.74980020523071,5.74280023574829,5.7153000831604,5.67199993133545,5.61670017242432,5.55210018157959,5.48070001602173,5.40409994125366,5.3238000869751,5.24109983444214,5.15700006484985,5.07229995727539,4.98780012130737,4.90399980545044,4.82149982452393,4.74049997329712,4.66149997711182,4.58459997177124,4.5100998878479,0.299499988555908,0.610300004482269,1.06770002841949,1.54719996452332,1.99329996109009,2.38590002059937,2.72189998626709,3.00530004501343,3.24289989471436,3.44149994850159,3.60759997367859,3.74659991264343,3.86299991607666,3.96079993247986,4.042799949646,4.11180019378662,4.16960000991821,4.21810007095337,4.25880002975464,4.29260015487671,4.32079982757568,4.34409999847412,4.36320018768311,4.3786997795105,4.39120006561279,4.40100002288818,4.40859985351562,4.41419982910156,4.41830015182495,4.42089986801147,0.299299985170364,0.610599994659424,1.07140004634857,1.55999994277954,2.02150011062622,2.43499994277954,2.79559993743896,3.10579991340637,3.37069988250732,3.59619998931885,3.7878999710083,3.9507999420166,4.0890998840332,4.20629978179932,4.3056001663208,4.38929986953735,4.45959997177124,4.51840019226074,4.56699991226196,4.60690021514893,4.63899993896484,4.66450023651123,4.68410015106201,4.69850015640259,4.70839977264404,4.71430015563965,4.71680021286011,4.71619987487793,4.71299982070923,4.70749998092651,1.6993654972942,11.354992351195
+
+        2011-01-05,3.21133131988348,-2.92628107173367,-4.90491279793806,7.44024669981624,1.08200001716614,4.05980014801025,5.86800003051758,0.596599996089935,1.61049997806549,2.69970011711121,3.63750004768372,4.37029981613159,4.9116997718811,5.29589986801147,5.55810022354126,5.72830009460449,5.82980012893677,5.88040018081665,5.89279985427856,5.87669992446899,5.83900022506714,5.78509998321533,5.71890020370483,5.64359998703003,5.56160020828247,5.47489976882935,5.3850998878479,5.29339981079102,5.20109987258911,5.10879993438721,5.01730012893677,4.92729997634888,4.8390998840332,4.7532000541687,4.6697998046875,4.5890998840332,4.51140022277832,0.338600009679794,0.708700001239777,1.18910002708435,1.67719995975494,2.12680006027222,2.521399974823,2.85890007019043,3.14350008964539,3.38179993629456,3.58080005645752,3.7467999458313,3.88529992103577,4.00080013275146,4.0971999168396,4.17770004272461,4.24480009078979,4.30070018768311,4.3471999168396,4.38570022583008,4.41739988327026,4.44339990615845,4.46460008621216,4.48169994354248,4.49520015716553,4.50570011138916,4.51370000839233,4.51949977874756,4.52349996566772,4.52589988708496,4.52699995040894,0.33840000629425,0.709100008010864,1.19340002536774,1.69130003452301,2.15729999542236,2.57369995117188,2.93680000305176,3.24909996986389,3.5158998966217,3.74270009994507,3.93510007858276,4.09789991378784,4.2354998588562,4.35150003433228,4.44899988174438,4.53049993515015,4.59819984436035,4.65399980545044,4.69950008392334,4.73600006103516,4.76480007171631,4.7866997718811,4.80270004272461,4.81360006332397,4.81990003585815,4.82229995727539,4.82140016555786,4.8173999786377,4.81090021133423,4.80219984054565,1.77531379351747,10.8711414952731
+
+        2011-01-06,2.6186509365266,-2.24254808221397,-4.64542258561709,8.96177982484573,1.0139000415802,3.97989988327026,5.81829977035522,0.541700005531311,1.53770005702972,2.62750005722046,3.56200003623962,4.28929996490479,4.82819986343384,5.21560001373291,5.48699998855591,5.67140007019043,5.79050016403198,5.85989999771118,5.89130020141602,5.89300012588501,5.87120008468628,5.8306999206543,5.77530002593994,5.70790004730225,5.63100004196167,5.54680013656616,5.45690011978149,5.36269998550415,5.26569986343384,5.16669988632202,5.06680011749268,4.96680021286011,4.86719989776611,4.76859998703003,4.67159986495972,4.57639980316162,4.48339986801147,0.336800009012222,0.674000024795532,1.14209997653961,1.62399995326996,2.06929993629456,2.46050000190735,2.79579997062683,3.07949995994568,3.31850004196167,3.51929998397827,3.68799996376038,3.82990002632141,3.94930005073547,4.04979991912842,4.13439989089966,4.20550012588501,4.26520013809204,4.31519985198975,4.35699987411499,4.39160013198853,4.42019987106323,4.44350004196167,4.46239995956421,4.4773998260498,4.48920011520386,4.49809980392456,4.50449991226196,4.50880002975464,4.51140022277832,4.51240015029907,0.336600005626678,0.674300014972687,1.14610004425049,1.63740003108978,2.09850001335144,2.51090002059937,2.87120008468628,3.18219995498657,3.44930005073547,3.67790007591248,3.87339997291565,4.04050016403198,4.18310022354126,4.30459976196289,4.40780019760132,4.4951000213623,4.56839990615845,4.62960004806519,4.68020009994507,4.72130012512207,4.75409984588623,4.77950000762939,4.79850006103516,4.81180000305176,4.82000017166138,4.82369995117188,4.82350015640259,4.81979990005493,4.81300020217896,4.80359983444214,1.63970958572916,12.11250711677
+
+        2011-01-07,2.49127478627141,-2.04924356160787,-4.95681498437987,9.30356132147181,0.876999974250793,3.85380005836487,5.79699993133545,0.441100001335144,1.37870001792908,2.46659994125366,3.42370009422302,4.18050003051758,4.74760007858276,5.15850019454956,5.44820022583008,5.64589977264404,5.77409982681274,5.84969997406006,5.8846001625061,5.88800001144409,5.86649990081787,5.8253002166748,5.76830005645752,5.6988000869751,5.61929988861084,5.53200006484985,5.43889999389648,5.34130001068115,5.24069976806641,5.13800001144409,5.03439998626709,4.9306001663208,4.82730007171631,4.72499990463257,4.62430000305176,4.52549982070923,4.42899990081787,0.307799994945526,0.591499984264374,1.03320002555847,1.50559997558594,1.95070004463196,2.34660005569458,2.68860006332397,2.97970008850098,3.22580003738403,3.43300008773804,3.60750007629395,3.75430011749268,3.87800002098083,3.98210000991821,4.06979990005493,4.14349985122681,4.20529985427856,4.25719976425171,4.30039978027344,4.33620023727417,4.36579990386963,4.3899998664856,4.40950012207031,4.42509984970093,4.43720006942749,4.44640016555786,4.45300006866455,4.45739984512329,4.46000003814697,4.46099996566772,0.307599991559982,0.591600000858307,1.03659999370575,1.51769995689392,1.97790002822876,2.394700050354,2.76180005073547,3.08060002326965,3.35540008544922,3.5913999080658,3.79360008239746,3.96659994125366,4.11450004577637,4.24049997329712,4.34759998321533,4.43830013275146,4.5145001411438,4.57819986343384,4.63070011138916,4.67339992523193,4.70760011672974,4.73409986495972,4.75390005111694,4.76779985427856,4.77629995346069,4.78030014038086,4.78009986877441,4.77640008926392,4.76940011978149,4.75969982147217,1.67506183252083,12.120341244053
+
+        2011-01-10,2.44026880839961,-1.99832688229181,-4.96456353316424,9.43215888880861,0.845399975776672,3.81170010566711,5.78060007095337,0.41729998588562,1.34099996089935,2.4235999584198,3.3808000087738,4.14109992980957,4.71309995651245,5.12939977645874,5.42460012435913,5.62750005722046,5.76060009002686,5.84060001373291,5.87960004806519,5.88660001754761,5.86829996109009,5.82989978790283,5.77540016174316,5.70800018310547,5.63019990921021,5.54440021514893,5.45240020751953,5.35559988021851,5.25549983978271,5.15320014953613,5.04960012435913,4.94570016860962,4.84200000762939,4.73920011520386,4.6378002166748,4.53809976577759,4.44059991836548,0.295100003480911,0.5692999958992,1.00499999523163,1.47379994392395,1.91729998588562,2.31290006637573,2.65549993515015,2.9475998878479,3.1949999332428,3.40370011329651,3.57969999313354,3.7279999256134,3.85310006141663,3.95860004425049,4.04759979248047,4.12249994277954,4.18559980392456,4.23839998245239,4.28259992599487,4.3193998336792,4.34980010986328,4.37480020523071,4.39499998092651,4.41120004653931,4.42390012741089,4.43349981307983,4.44059991836548,4.44549989700317,4.44850015640259,4.44980001449585,0.294900000095367,0.569500029087067,1.00820004940033,1.48549997806549,1.94400000572205,2.36019992828369,2.72769999504089,3.04749989509583,3.32360005378723,3.56119990348816,3.76510000228882,3.93989992141724,4.08960008621216,4.21740007400513,4.32630014419556,4.41870021820068,4.49650001525879,4.56169986724854,4.61569976806641,4.65990018844604,4.69530010223389,4.72310018539429,4.74399995803833,4.75890016555786,4.76849985122681,4.77330017089844,4.77390003204346,4.77089977264404,4.7645001411438,4.75540018081665,1.68088926108751,12.2712684694128
+
+        2011-01-11,2.96862511577416,-2.55292316701304,-5.34589109744461,8.03776269718253,0.882499992847443,3.88549995422363,5.81969976425171,0.443899989128113,1.38639998435974,2.48210000991821,3.44989991188049,4.21600008010864,4.78779983520508,5.19820022583008,5.48290014266968,5.67259979248047,5.79120016098022,5.85669994354248,5.88210010528564,5.87720012664795,5.84899997711182,5.8028998374939,5.74300003051758,5.6725001335144,5.59390020370483,5.50920009613037,5.42019987106323,5.32829999923706,5.23460006713867,5.1399998664856,5.04540014266968,4.95149993896484,4.85879993438721,4.7677001953125,4.67869997024536,4.59200000762939,4.50790023803711,0.300799995660782,0.590699970722198,1.03639996051788,1.51300001144409,1.96249997615814,2.36240005493164,2.70740008354187,3.00029993057251,3.24699997901917,3.45409989356995,3.62770009040833,3.77320003509521,3.89529991149902,3.99769997596741,4.08360004425049,4.15570020675659,4.21610021591187,4.26669979095459,4.3088002204895,4.34390020370483,4.37279987335205,4.39659976959229,4.41590023040771,4.43149995803833,4.44379997253418,4.45329999923706,4.46049976348877,4.46560001373291,4.4689998626709,4.47090005874634,0.300599992275238,0.590799987316132,1.03980004787445,1.52530002593994,1.99030005931854,2.41140007972717,2.78189992904663,3.10279989242554,3.37859988212585,3.61439990997314,3.8157000541687,3.98699998855591,4.13280010223389,4.25649976730347,4.36119985580444,4.44950008392334,4.52360010147095,4.58519983291626,4.63609981536865,4.67759990692139,4.71080017089844,4.7367000579834,4.75629997253418,4.77029991149902,4.77939987182617,4.78429985046387,4.78529977798462,4.78310012817383,4.77799987792969,4.77040004730225,1.74457806355603,11.4784814079842
+
+        2011-01-12,2.86276425205926,-2.46028344820395,-5.19493679765112,8.4391344615056,0.891200006008148,3.87969994544983,5.84639978408813,0.453299999237061,1.39240002632141,2.48079991340637,3.44440007209778,4.21080017089844,4.7866997718811,5.20359992980957,5.4963002204895,5.6943998336792,5.82140016555786,5.894700050354,5.92729997634888,5.92859983444214,5.90579986572266,5.86420011520386,5.80789995193481,5.73999977111816,5.66330003738403,5.57969999313354,5.49100017547607,5.39879989624023,5.30410003662109,5.20800018310547,5.11149978637695,5.01510000228882,4.91960000991821,4.82539987564087,4.73299980163574,4.64260005950928,4.55450010299683,0.302700012922287,0.595899999141693,1.04059994220734,1.51530003547668,1.96329998970032,2.36249995231628,2.70770001411438,3.00160002708435,3.24990010261536,3.45880007743835,3.63439989089966,3.7820999622345,3.90619993209839,4.01070022583008,4.09859991073608,4.1725001335144,4.23460006713867,4.2866997718811,4.33029985427856,4.36660003662109,4.39669990539551,4.42150020599365,4.44169998168945,4.45809984207153,4.47109985351562,4.48120021820068,4.48880004882812,4.49440002441406,4.49809980392456,4.50019979476929,0.30239999294281,0.596099972724915,1.04410004615784,1.5275000333786,1.99090003967285,2.41129994392395,2.7820999622345,3.10419988632202,3.38179993629456,3.61989998817444,3.82369995117188,3.99790000915527,4.14650011062622,4.27320003509521,4.38070011138916,4.4717001914978,4.54839992523193,4.61250019073486,4.66559982299805,4.70909976959229,4.74420022964478,4.77180004119873,4.792799949646,4.80810022354126,4.81829977035522,4.82410001754761,4.82590007781982,4.82420015335083,4.81949996948242,4.81209993362427,1.74743302049583,11.8167194259513
+
+        2011-01-13,3.79398057903542,-3.43862623203233,-5.90532618036216,6.06482403465253,0.862399995326996,3.78769993782043,5.83419990539551,0.451700001955032,1.33490002155304,2.38599991798401,3.34629988670349,4.13059997558594,4.73080015182495,5.16940021514893,5.4766001701355,5.68170022964478,5.80950021743774,5.87949991226196,5.90670013427734,5.90240001678467,5.87489986419678,5.83059978485107,5.77409982681274,5.708899974823,5.6378002166748,5.56279993057251,5.48540019989014,5.40700006484985,5.32840013504028,5.25050020217896,5.17379999160767,5.09880018234253,5.02589988708496,4.95529985427856,4.88719987869263,4.82180023193359,4.75909996032715,0.297199994325638,0.57889997959137,1.0032000541687,1.46309995651245,1.90429997444153,2.30270004272461,2.65050005912781,2.94829988479614,3.20059990882874,3.4128999710083,3.59120011329651,3.74070000648499,3.86610007286072,3.97129988670349,4.05970001220703,4.13399982452393,4.19649982452393,4.24900007247925,4.29320001602173,4.33039999008179,4.36149978637695,4.38770008087158,4.40950012207031,4.42759990692139,4.44269990921021,4.45510005950928,4.46519994735718,4.4734001159668,4.48000001907349,4.48519992828369,0.296999990940094,0.578999996185303,1.00629997253418,1.47449994087219,1.93040001392365,2.34960007667542,2.7228000164032,3.04909992218018,3.33100008964539,3.57299995422363,3.77990007400513,3.9563000202179,4.10629987716675,4.23369979858398,4.34170007705688,4.43310022354126,4.5100998878479,4.57469987869263,4.6286997795105,4.67350006103516,4.71029996871948,4.74020004272461,4.76399993896484,4.7827000617981,4.79680013656616,4.80700016021729,4.81379985809326,4.81769990921021,4.8189001083374,4.81799983978271,1.9829366482049,10.3304625593655
+
+        2011-01-14,3.35485635917148,-2.9532422880534,-5.63085805285889,7.24527115325846,0.863900005817413,3.82189989089966,5.86439990997314,0.448100000619888,1.34479999542236,2.41249990463257,3.37969994544983,4.16330003738403,4.76000022888184,5.1956000328064,5.50209999084473,5.70919990539551,5.84110021591187,5.91650009155273,5.94960021972656,5.95090007781982,5.92819976806641,5.88740015029907,5.83279991149902,5.76789999008179,5.69530010223389,5.61719989776611,5.53509998321533,5.45039987564087,5.36429977416992,5.27769994735718,5.1911997795105,5.10550022125244,5.02110004425049,4.93849992752075,4.85780000686646,4.77950000762939,4.70359992980957,0.308400005102158,0.585300028324127,1.01370000839233,1.47850000858307,1.92299997806549,2.32310009002686,2.6716001033783,2.96970009803772,3.2221999168396,3.43499994277954,3.61389994621277,3.76430010795593,3.89070010185242,3.99710011482239,4.08659982681274,4.16200017929077,4.2253999710083,4.27880001068115,4.32359981536865,4.36129999160767,4.3927001953125,4.41890001296997,4.44059991836548,4.45849990844727,4.47310018539429,4.48489999771118,4.49429988861084,4.50169992446899,4.50719976425171,4.5113000869751,0.308200001716614,0.585399985313416,1.01689994335175,1.49010002613068,1.94959998130798,2.37069988250732,2.74489998817444,3.07159996032715,3.35389995574951,3.59660005569458,3.8043999671936,3.98210000991821,4.13360023498535,4.2628002166748,4.37249994277954,4.46549987792969,4.54409980773926,4.61009979248047,4.66520023345947,4.71080017089844,4.7480001449585,4.77799987792969,4.80159997940063,4.81960010528564,4.83279991149902,4.84159994125366,4.8467001914978,4.84859991073608,4.84749984741211,4.8439998626709,1.87862970142282,11.2817076285574
+
+        2011-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-01-18,2.87605786054221,-2.44590974772332,-5.35987653445633,8.62116800293033,0.864000022411346,3.87549996376038,5.91370010375977,0.436899989843369,1.35899996757507,2.45149993896484,3.43070006370544,4.21649980545044,4.81110000610352,5.24410009384155,5.5492000579834,5.75649976730347,5.88969993591309,5.96700000762939,6.00169992446899,6.00379991531372,5.98080015182495,5.93819999694824,5.88030004501343,5.81059980392456,5.73169994354248,5.64580011367798,5.55480003356934,5.4601001739502,5.36289978027344,5.2645001411438,5.16550016403198,5.06680011749268,4.9689998626709,4.87260007858276,4.77799987792969,4.68559980392456,4.59560012817383,0.306199997663498,0.584200024604797,1.02199995517731,1.49590003490448,1.94700002670288,2.35120010375977,2.70210003852844,3.00169992446899,3.25519990921021,3.46880006790161,3.64849996566772,3.79959988594055,3.92670011520386,4.03359985351562,4.12349987030029,4.19910001754761,4.26259994506836,4.31589984893799,4.36040019989014,4.39750003814697,4.42829990386963,4.45359992980957,4.47429990768433,4.49100017547607,4.50430011749268,4.51459980010986,4.52250003814697,4.52820014953613,4.53200006484985,4.53429985046387,0.305900007486343,0.584299981594086,1.02530002593994,1.50789999961853,1.97440004348755,2.40009999275208,2.7771999835968,3.10579991340637,3.38960003852844,3.63350009918213,3.84249997138977,4.02120018005371,4.17379999160767,4.30380010604858,4.41429996490479,4.50780010223389,4.58650016784668,4.65240001678467,4.70699977874756,4.75169992446899,4.78770017623901,4.81599998474121,4.83769989013672,4.85340023040771,4.86390018463135,4.86980009078979,4.87169981002808,4.86999988555908,4.86530017852783,4.85780000686646,1.77881300359123,11.7781388415435
+
+        2011-01-19,3.75907869138087,-3.36333901381689,-6.02655641870207,6.13108219621685,0.851100027561188,3.85969996452332,5.8649001121521,0.42739999294281,1.34210002422333,2.43140006065369,3.41330003738403,4.2024998664856,4.79710006713867,5.22499990463257,5.52069997787476,5.71570014953613,5.83559989929199,5.90000009536743,5.92369985580444,5.91760015487671,5.88959980010986,5.84549999237061,5.78980016708374,5.72569990158081,5.65570020675659,5.58179998397827,5.50530004501343,5.42759990692139,5.34950017929077,5.27190017700195,5.19519996643066,5.11999988555908,5.04670000076294,4.9753999710083,4.90659999847412,4.84019994735718,4.77650022506714,0.290399998426437,0.569800019264221,1.0061000585556,1.47930002212524,1.93069994449615,2.33540010452271,2.68639993667603,2.98530006408691,3.23729991912842,3.44860005378723,3.6256000995636,3.77379989624023,3.89800000190735,4.00209999084473,4.08960008621216,4.16309976577759,4.22499990463257,4.27699995040894,4.32079982757568,4.35769987106323,4.38859987258911,4.41450023651123,4.43610000610352,4.45410013198853,4.46909999847412,4.48129987716675,4.49130010604858,4.49940013885498,4.50579977035522,4.51090002059937,0.290199995040894,0.569999992847443,1.00940001010895,1.49119997024536,1.95790004730225,2.38409996032715,2.76119995117188,3.08879995346069,3.37069988250732,3.6117000579834,3.81719994544983,3.99200010299683,4.14050006866455,4.2664999961853,4.37330007553101,4.46369981765747,4.53980016708374,4.60379981994629,4.65719985961914,4.70149993896484,4.73799991607666,4.76749992370605,4.79120016098022,4.80959987640381,4.82350015640259,4.83349990844727,4.84009981155396,4.84369993209839,4.84469985961914,4.8435001373291,1.88549767893439,10.5639989543646
+
+        2011-01-20,3.58448449522496,-3.26115838866361,-5.59429593761239,6.80306777273606,0.964600026607513,3.99769997596741,5.9601001739502,0.507600009441376,1.47749996185303,2.57809996604919,3.55410003662109,4.33239984512329,4.91599988937378,5.33459997177124,5.62270021438599,5.81120014190674,5.92509984970093,5.98379993438721,6.00159978866577,5.98909997940063,5.95419979095459,5.90290021896362,5.83949995040894,5.76730012893677,5.68889999389648,5.60629987716675,5.52120018005371,5.43470001220703,5.34789991378784,5.26160001754761,5.17649984359741,5.09299993515015,5.01160001754761,4.93249988555908,4.85610008239746,4.78249979019165,4.71180009841919,0.3057000041008,0.633899986743927,1.09609997272491,1.58210003376007,2.03889989852905,2.44510006904602,2.79570007324219,3.09310007095337,3.34319996833801,3.55259990692139,3.72749996185303,3.87360000610352,3.99569988250732,4.09779977798462,4.18310022354126,4.25460004806519,4.31430006027222,4.36429977416992,4.4060001373291,4.4407000541687,4.46950006484985,4.49340009689331,4.51300001144409,4.52899980545044,4.54190015792847,4.55219984054565,4.56029987335205,4.56650018692017,4.57110023498535,4.57429981231689,0.305500000715256,0.634199976921082,1.10000002384186,1.59529995918274,2.0683000087738,2.4967999458313,2.87400007247925,3.2007999420166,3.4811999797821,3.72040009498596,3.92389988899231,4.09649991989136,4.24270009994507,4.36630010604858,4.47060012817383,4.55819988250732,4.6314001083374,4.6923999786377,4.74270009994507,4.78369998931885,4.81680011749268,4.84289979934692,4.86299991607666,4.87779998779297,4.88810014724731,4.89440011978149,4.89729976654053,4.89720010757446,4.89449977874756,4.8895001411438,1.87147937731799,10.5556597941559
+
+        2011-01-21,3.2332869272559,-2.88027995357152,-5.36676600176605,7.62708455278111,0.942499995231628,3.95749998092651,5.92170000076294,0.491499990224838,1.45179998874664,2.54760003089905,3.51760005950928,4.29010009765625,4.86990022659302,5.28760004043579,5.57789993286133,5.77089977264404,5.89099979400635,5.95650005340576,5.98110008239746,5.97499990463257,5.94549989700317,5.89830017089844,5.83769989013672,5.76690006256104,5.68849992752075,5.60459995269775,5.51690006256104,5.42670011520386,5.33519983291626,5.24329996109009,5.15170001983643,5.06099987030029,4.97189998626709,4.8846001625061,4.79960012435913,4.71700000762939,4.63719987869263,0.306800007820129,0.623499989509583,1.07990002632141,1.56180000305176,2.01510000228882,2.41840004920959,2.76670002937317,3.06259989738464,3.3118999004364,3.52110004425049,3.69639992713928,3.84319996833801,3.96630001068115,4.06949996948242,4.1560001373291,4.22849988937378,4.28929996490479,4.34019994735718,4.38269996643066,4.41809988021851,4.44740009307861,4.47160005569458,4.49130010604858,4.50729990005493,4.52010011672974,4.53020000457764,4.53800010681152,4.54370021820068,4.54769992828369,4.55030012130737,0.306600004434586,0.623700022697449,1.08360004425049,1.57469999790192,2.04390001296997,2.46909999847412,2.84360003471375,3.16840004920959,3.4475998878479,3.68650007247925,3.89019989967346,4.0637001991272,4.21110010147095,4.33620023727417,4.44199991226196,4.53119993209839,4.60599994659424,4.66830015182495,4.71979999542236,4.76189994812012,4.79570007324219,4.82229995727539,4.84259986877441,4.85739994049072,4.86730003356934,4.87309980392456,4.87510013580322,4.87389993667603,4.86990022659302,4.86350011825562,1.81301967075258,11.2055262889396
+
+        2011-01-24,3.56728012726643,-3.24686275451317,-5.53146732434245,6.72262714181915,0.951099991798401,3.92770004272461,5.89870023727417,0.506500005722046,1.45050001144409,2.52749991416931,3.48900008201599,4.26109981536865,4.84409999847412,5.2649998664856,5.55690002441406,5.74949979782104,5.86740016937256,5.92959976196289,5.95050001144409,5.94080018997192,5.90840005874634,5.85920000076294,5.79780006408691,5.7273998260498,5.65070009231567,5.56969976425171,5.48610019683838,5.40100002288818,5.31549978256226,5.23050022125244,5.14650011062622,5.06419992446899,4.98379993438721,4.90570020675659,4.8302001953125,4.75750017166138,4.6875,0.308299988508224,0.628499984741211,1.07949995994568,1.55540001392365,2.00449991226196,2.40529990196228,2.75230002403259,3.04760003089905,3.2966001033783,3.50539994239807,3.68020009994507,3.8264000415802,3.94869995117188,4.05109977722168,4.13689994812012,4.20879983901978,4.26900005340576,4.31930017471313,4.36149978637695,4.39659976959229,4.42579984664917,4.44999980926514,4.46999979019165,4.48629999160767,4.49949979782104,4.51020002365112,4.51859998703003,4.52500009536743,4.52990007400513,4.53340005874634,0.308099985122681,0.628700017929077,1.08319997787476,1.56809997558594,2.0327000617981,2.45519995689392,2.82829999923706,3.15229988098145,3.43099999427795,3.66919994354248,3.87229990959167,4.0447998046875,4.1911997795105,4.31510019302368,4.4197998046875,4.50790023803711,4.58169984817505,4.64330005645752,4.69420003890991,4.73589992523193,4.76959991455078,4.79629993438721,4.81710004806519,4.83249998092651,4.84340000152588,4.8503999710083,4.85389995574951,4.85440015792847,4.85230016708374,4.84789991378784,1.90382626377918,10.5881139887261
+
+        2011-01-25,3.18784278356448,-2.76430778984942,-5.49739245114311,7.35473289513326,0.862800002098083,3.83920001983643,5.77360010147095,0.433099985122681,1.35899996757507,2.44420003890991,3.40610003471375,4.16919994354248,4.73960018157959,5.14979982376099,5.43520021438599,5.62659978866577,5.74790000915527,5.81710004806519,5.84740018844604,5.84829998016357,5.82679986953735,5.78819990158081,5.73640012741089,5.67439985275269,5.60470008850098,5.52920007705688,5.44950008392334,5.3668999671936,5.28240013122559,5.19689989089966,5.11129999160767,5.02610015869141,4.94189977645874,4.85900020599365,4.7778000831604,4.69869995117188,4.6217999458313,0.299600005149841,0.580299973487854,1.0184999704361,1.48959994316101,1.93509995937347,2.33209991455078,2.67510008811951,2.96659994125366,3.21239995956421,3.41899991035461,3.59249997138977,3.73819994926453,3.86069989204407,3.96379995346069,4.05070018768311,4.12389993667603,4.18559980392456,4.23750019073486,4.28119993209839,4.31780004501343,4.3484001159668,4.37389993667603,4.39499998092651,4.41230010986328,4.42640018463135,4.43769979476929,4.44659996032715,4.45349979400635,4.45860004425049,4.46229982376099,0.299400001764297,0.580399990081787,1.02190005779266,1.50150001049042,1.9621000289917,2.38000011444092,2.74810004234314,3.06719994544983,3.34170007705688,3.57680010795593,3.77760004997253,3.94910001754761,4.09530019760132,4.21990013122559,4.3257999420166,4.41559982299805,4.49149990081787,4.55530023574829,4.60860013961792,4.65269994735718,4.68860006332397,4.71759986877441,4.74030017852783,4.75750017166138,4.76999998092651,4.77820014953613,4.7827000617981,4.78399991989136,4.78240013122559,4.7782998085022,1.76407078389771,11.6081092533106
+
+        2011-01-26,3.78332239450232,-3.45357541377492,-5.79736611476339,6.28006238333853,0.929300010204315,3.94600009918213,5.94339990615845,0.484600007534027,1.43229997158051,2.52390003204346,3.5006000995636,4.28490018844604,4.87639999389648,5.30280017852783,5.59789991378784,5.7923002243042,5.91139984130859,5.97459983825684,5.99669981002808,5.98850011825562,5.95809984207153,5.91139984130859,5.85300016403198,5.78599977493286,5.71309995651245,5.6363000869751,5.55709981918335,5.47669982910156,5.39610004425049,5.31599998474121,5.23699998855591,5.1596999168396,5.08440017700195,5.01140022277832,4.94080018997192,4.87290000915527,4.80779981613159,0.297600001096725,0.612299978733063,1.06500005722046,1.54540002346039,1.99979996681213,2.40569996833801,2.75710010528564,3.0560998916626,3.30789995193481,3.51909995079041,3.69589996337891,3.84369993209839,3.96749997138977,4.07119989395142,4.15810012817383,4.23110008239746,4.29239988327026,4.34390020370483,4.38710021972656,4.42329978942871,4.45359992980957,4.47889995574951,4.49989986419678,4.51739978790283,4.53179979324341,4.54349994659424,4.55299997329712,4.56059980392456,4.56659984588623,4.57119989395142,0.297399997711182,0.612500011920929,1.0686000585556,1.55820000171661,2.02839994430542,2.4563000202179,2.83430004119873,3.16249990463257,3.44470000267029,3.68589997291565,3.8914999961853,4.06629991531372,4.21460008621216,4.3403000831604,4.44670009613037,4.53649997711182,4.61199998855591,4.67519998550415,4.72779989242554,4.77129983901978,4.80679988861084,4.83540010452271,4.85799980163574,4.87550020217896,4.88840007781982,4.89739990234375,4.90290021896362,4.90549993515015,4.90560007095337,4.90339994430542,1.90975372787937,10.4670942832037
+
+        2011-01-27,4.07923660443724,-3.74204358263946,-6.18790519167928,5.43483122576995,0.873600006103516,3.91659998893738,5.91459989547729,0.435000002384186,1.37590003013611,2.47769999504089,3.46690011024475,4.26020002365112,4.85610008239746,5.28289985656738,5.57569980621338,5.76639986038208,5.8814001083374,5.94089984893799,5.96019983291626,5.95039987564087,5.91970014572144,5.87419986724854,5.81809997558594,5.7548999786377,5.68690013885498,5.61590003967285,5.54349994659424,5.47060012817383,5.39809989929199,5.32670021057129,5.2568998336792,5.18889999389648,5.12319993972778,5.05989980697632,4.99919986724854,4.94110012054443,4.88570022583008,0.270099997520447,0.570900022983551,1.02020001411438,1.50209999084473,1.95949995517731,2.36849999427795,2.72239995002747,3.02309989929199,3.27600002288818,3.48769998550415,3.66459989547729,3.81240010261536,3.93600010871887,4.03959989547729,4.12639999389648,4.19939994812012,4.26070022583008,4.31239986419678,4.35599994659424,4.3927001953125,4.42369985580444,4.44969987869263,4.4717001914978,4.49009990692139,4.50549983978271,4.51830005645752,4.52899980545044,4.5378999710083,4.54519987106323,4.55109977722168,0.270000010728836,0.571099996566772,1.02369999885559,1.51450002193451,1.98780000209808,2.4186999797821,2.7992000579834,3.12919998168945,3.41240000724792,3.65409994125366,3.85969996452332,4.03410005569458,4.18209981918335,4.30740022659302,4.41340017318726,4.50299978256226,4.57859992980957,4.64200019836426,4.69519996643066,4.73939990997314,4.77600002288818,4.80590009689331,4.83010005950928,4.84929990768433,4.86420011520386,4.87550020217896,4.88350009918213,4.88870000839233,4.8914999961853,4.89219999313354,1.92088324725926,9.96780063637202
+
+        2011-01-28,3.72972713554308,-3.30300793672829,-6.12484986844395,6.10623683260816,0.80129998922348,3.83610010147095,5.83570003509521,0.379599988460541,1.29620003700256,2.39939999580383,3.38919997215271,4.17929983139038,4.77110004425049,5.19589996337891,5.49009990692139,5.68590021133423,5.80900001525879,5.87879991531372,5.90939998626709,5.91130018234253,5.89169979095459,5.85629987716675,5.80910015106201,5.75309991836548,5.69059991836548,5.62349987030029,5.55319976806641,5.48089981079102,5.40749979019165,5.33370018005371,5.26030015945435,5.18760013580322,5.11609983444214,5.04619979858398,4.97809982299805,4.91200017929077,4.84800004959106,0.269899994134903,0.534799993038177,0.969900012016296,1.44539999961853,1.89909994602203,2.30509996414185,2.65669989585876,2.95580005645752,3.20790004730225,3.41960000991821,3.5971999168396,3.74620008468628,3.87150001525879,3.97699999809265,4.06610012054443,4.14130020141602,4.20489978790283,4.25869989395142,4.30429983139038,4.34289979934692,4.37559986114502,4.40310001373291,4.42640018463135,4.44589996337891,4.46220016479492,4.47590017318726,4.48710012435913,4.49639987945557,4.50390005111694,4.51000022888184,0.269699990749359,0.534900009632111,0.973100006580353,1.457200050354,1.92610001564026,2.35349988937378,2.73099994659424,3.05870008468628,3.34050011634827,3.58170008659363,3.78769993782043,3.96350002288818,4.11339998245239,4.24119997024536,4.35010004043579,4.44290018081665,4.52159976959229,4.5883002281189,4.64459991455078,4.69180011749268,4.73110008239746,4.76350021362305,4.7898998260498,4.81099987030029,4.8274998664856,4.84000015258789,4.84889984130859,4.8548002243042,4.85790014266968,4.85860013961792,1.82505283294355,11.1719482547899
+
+        2011-01-31,3.7354097731064,-3.31214172166748,-6.18693520677896,6.42429572403557,0.827000021934509,3.89869999885559,5.95170021057129,0.402200013399124,1.32449996471405,2.43709993362427,3.44210004806519,4.24959993362427,4.85760021209717,5.29519987106323,5.59789991378784,5.7979998588562,5.92159986495972,5.98880004882812,6.01459980010986,6.00969982147217,5.98250007629395,5.93860006332397,5.88259983062744,5.81769990921021,5.74650001525879,5.67089986801147,5.59259986877441,5.51259994506836,5.43209981918335,5.35169982910156,5.27220010757446,5.19399976730347,5.11759996414185,5.04320001602173,4.97109985351562,4.90150022506714,4.83449983596802,0.283300012350082,0.554300010204315,0.993600010871887,1.47420001029968,1.93379998207092,2.34629988670349,2.70409989356995,3.00880002975464,3.26559996604919,3.48110008239746,3.66160011291504,3.81270003318787,3.93930006027222,4.04559993743896,4.13490009307861,4.21000003814697,4.27309989929199,4.32630014419556,4.37109994888306,4.40869998931885,4.44029998779297,4.46670007705688,4.48880004882812,4.50719976425171,4.52239990234375,4.53490018844604,4.54510021209717,4.55329990386963,4.55980014801025,4.56479978561401,0.283100008964539,0.554400026798248,0.996900022029877,1.48619997501373,1.96159994602203,2.39619994163513,2.78090000152588,3.11540007591248,3.40310001373291,3.64939999580383,3.85929989814758,4.03809976577759,4.19010019302368,4.31930017471313,4.42869997024536,4.521399974823,4.59959983825684,4.66529989242554,4.72030019760132,4.76579999923706,4.80329990386963,4.83370018005371,4.85799980163574,4.87690019607544,4.89109992980957,4.90129995346069,4.90789985656738,4.91149997711182,4.91230010986328,4.91079998016357,1.86507547244215,10.7428425666868
+
+        2011-02-01,4.05947906459809,-3.71155866325529,-6.13364757037721,5.71183901881958,0.917999982833862,3.97239995002747,5.99240016937256,0.475199997425079,1.42250001430511,2.52670001983643,3.51929998397827,4.31750011444092,4.91890001296997,5.35080003738403,5.64769983291626,5.84119987487793,5.95749998092651,6.01709985733032,6.03539991378784,6.02370023727417,5.99030017852783,5.94159984588623,5.88199996948242,5.81500005722046,5.74300003051758,5.66800022125244,5.59159994125366,5.51469993591309,5.43830013275146,5.36310005187988,5.28959989547729,5.21810007095337,5.14900016784668,5.08249998092651,5.01870012283325,4.95779991149902,4.89970016479492,0.29899999499321,0.607400000095367,1.06040000915527,1.54460000991821,2.00410008430481,2.41510009765625,2.77099990844727,3.07349991798401,3.32809996604919,3.54119992256165,3.71930003166199,3.86789989471436,3.99210000038147,4.09600019454956,4.18300008773804,4.25600004196167,4.31729984283447,4.36870002746582,4.41200017929077,4.44829988479614,4.47879981994629,4.50439977645874,4.5258002281189,4.54360008239746,4.55849981307983,4.57079982757568,4.58099985122681,4.58930015563965,4.59600019454956,4.60139989852905,0.298799991607666,0.607599973678589,1.06400001049042,1.55739998817444,2.03299999237061,2.4663999080658,2.84949994087219,3.18190002441406,3.46749997138977,3.71119999885559,3.91849994659424,4.09439992904663,4.24340009689331,4.36950016021729,4.47599983215332,4.56580018997192,4.64130020141602,4.70450019836426,4.75719976425171,4.80079984664917,4.83659982681274,4.86569976806641,4.88899993896484,4.90719985961914,4.9210000038147,4.9310998916626,4.93800020217896,4.94199991226196,4.94360017776489,4.94309997558594,1.93825514963255,9.92461021985954
+
+        2011-02-02,3.17127751770527,-2.8221495083878,-5.13734892093595,7.88278474614793,1.00660002231598,4.0297999382019,5.95970010757446,0.537699997425079,1.52900004386902,2.63210010528564,3.59479999542236,4.35430002212524,4.92159986495972,5.33010005950928,5.61520004272461,5.80700016021729,5.92910003662109,5.9987998008728,6.02899980545044,6.02930021286011,6.0064001083374,5.96570014953613,5.91120004653931,5.84590005874634,5.77239990234375,5.69259977340698,5.60820007324219,5.52050018310547,5.43079996109009,5.34000015258789,5.24889993667603,5.15810012817383,5.06820011138916,4.97970008850098,4.89300012588501,4.80830001831055,4.72599983215332,0.328500002622604,0.66619998216629,1.13559997081757,1.62349998950958,2.07809996604919,2.48009991645813,2.82590007781982,3.1191999912262,3.36619997024536,3.57360005378723,3.74760007858276,3.89369988441467,4.0164999961853,4.11969995498657,4.20660018920898,4.27969980239868,4.34119987487793,4.39289999008179,4.43620014190674,4.47240018844604,4.50250005722046,4.52750015258789,4.5479998588562,4.56479978561401,4.57819986343384,4.58890008926392,4.5971999168396,4.60349988937378,4.60790014266968,4.61089992523193,0.32820001244545,0.666499972343445,1.13960003852844,1.63709998130798,2.10800004005432,2.5320999622345,2.90429997444153,3.22650003433228,3.50329995155334,3.74029994010925,3.94280004501343,4.11560010910034,4.26289987564087,4.38840007781982,4.49499988555908,4.58529996871948,4.66139984130859,4.72520017623901,4.77820014953613,4.82189989089966,4.85720014572144,4.88530015945435,4.90710020065308,4.92320013046265,4.93440008163452,4.94129991531372,4.9443998336792,4.94409990310669,4.94080018997192,4.93499994277954,1.75848018276017,11.6931571458818
+
+        2011-02-03,3.27365549970062,-2.98144276814734,-4.96184591441543,7.6144610960459,1.08980000019073,4.11700010299683,5.98099994659424,0.596199989318848,1.62769997119904,2.73550009727478,3.68779993057251,4.43200016021729,4.98339986801147,5.37760019302368,5.65049982070923,5.83209991455078,5.94570016860962,6.00850009918213,6.03319978713989,6.02890014648438,6.00260019302368,5.95919990539551,5.90269994735718,5.83620023727417,5.76189994812012,5.68190002441406,5.59770011901855,5.51070022583008,5.42199993133545,5.33249998092651,5.24300003051758,5.15409994125366,5.06629991531372,4.98010015487671,4.89580011367798,4.8137001991272,4.73400020599365,0.337900012731552,0.712300002574921,1.20029997825623,1.69609999656677,2.15260004997253,2.55320000648499,2.89599990844727,3.18560004234314,3.42860007286072,3.63220000267029,3.80259990692139,3.94539999961853,4.06519985198975,4.16569995880127,4.25010013580322,4.32100009918213,4.38049983978271,4.43050003051758,4.4721999168396,4.50710010528564,4.53599977493286,4.55989980697632,4.57950019836426,4.59549999237061,4.60830020904541,4.61840009689331,4.62610006332397,4.6318998336792,4.63609981536865,4.63880014419556,0.337700009346008,0.712700009346008,1.20469999313354,1.71060001850128,2.18390011787415,2.60700011253357,2.97630000114441,3.29460000991821,3.56719994544983,3.79990005493164,3.99810004234314,4.16690015792847,4.3105001449585,4.43240022659302,4.53569984436035,4.6230001449585,4.69630002975464,4.75759983062744,4.80840015411377,4.84999990463257,4.88350009918213,4.90999984741211,4.93030023574829,4.94519996643066,4.95539999008179,4.96129989624023,4.96360015869141,4.96269989013672,4.958899974823,4.95279979705811,1.75066045526455,11.4889147322645
+
+        2011-02-04,3.02506650737344,-2.78890256444765,-4.55280733322975,8.44361779173233,1.18680000305176,4.2519998550415,6.0576000213623,0.655099987983704,1.75300002098083,2.88150000572205,3.82789993286133,4.5556001663208,5.08949995040894,5.46950006484985,5.73250007629395,5.90819978713989,6.01870012283325,6.0802001953125,6.10449981689453,6.09989976882935,6.07280015945435,6.02810001373291,5.96939992904663,5.89979982376099,5.82159996032715,5.73680019378662,5.64720010757446,5.55410003662109,5.45870018005371,5.36210012435913,5.2649998664856,5.16830015182495,5.07240009307861,4.97790002822876,4.88520002365112,4.79470014572144,4.70660018920898,0.342200011014938,0.762499988079071,1.27950000762939,1.79059994220734,2.25349998474121,2.65529990196228,2.99670004844666,3.28379988670349,3.52419996261597,3.72530007362366,3.89359998703003,4.03450012207031,4.15269994735718,4.25180006027222,4.3351001739502,4.40490007400513,4.46339988708496,4.51230001449585,4.55299997329712,4.58680009841919,4.61469984054565,4.63749980926514,4.6560001373291,4.67080020904541,4.68240022659302,4.69129991531372,4.69780015945435,4.70240020751953,4.7052001953125,4.70660018920898,0.342000007629395,0.763100028038025,1.28460001945496,1.8066999912262,2.28719997406006,2.71219992637634,3.08049988746643,3.39660000801086,3.66659998893738,3.89680004119873,4.09280014038086,4.25969982147217,4.4015998840332,4.52199983596802,4.62400007247925,4.71000003814697,4.78210020065308,4.84200000762939,4.89139986038208,4.93139982223511,4.9633002281189,4.98799991607666,5.0064001083374,5.01919984817505,5.02710008621216,5.03060007095337,5.03039979934692,5.02689981460571,5.02040004730225,5.01140022277832,1.66345052419835,11.7660506983546
+
+        2011-02-07,2.95832146713501,-2.72929756781502,-4.44132949167483,8.49755567624567,1.20969998836517,4.26070022583008,6.02299976348877,0.67220002412796,1.77900004386902,2.90450000762939,3.84179997444153,4.55859994888306,5.08209991455078,5.45279979705811,5.70809984207153,5.87729978561401,5.98239994049072,6.03929996490479,6.0592999458313,6.05100011825562,6.02050018310547,5.97249984741211,5.91079998016357,5.8383002281189,5.75740003585815,5.67010021209717,5.57819986343384,5.48299980163574,5.38560009002686,5.28719997406006,5.18849992752075,5.0903000831604,4.9931001663208,4.89750003814697,4.80389976501465,4.71250009536743,4.62370014190674,0.348300009965897,0.77700001001358,1.29739999771118,1.80869996547699,2.26959991455078,2.66849994659424,3.00659990310669,3.29040002822876,3.52760004997253,3.72580003738403,3.89140009880066,4.02990007400513,4.14589977264404,4.24300003051758,4.32429981231689,4.39239978790283,4.44929981231689,4.49669981002808,4.53609991073608,4.56860017776489,4.5952000617981,4.6168999671936,4.63430023193359,4.64799976348877,4.65859985351562,4.66660022735596,4.67220020294189,4.67589998245239,4.67799997329712,4.67859983444214,0.348100006580353,0.777499973773956,1.30260002613068,1.82490003108978,2.3034999370575,2.7253999710083,3.09010004997253,3.40240001678467,3.6686999797821,3.89529991149902,4.08790016174316,4.25159978866577,4.39050006866455,4.5081000328064,4.60739994049072,4.69089984893799,4.76060009002686,4.81820011138916,4.8653998374939,4.9032998085022,4.93319988250732,4.95599985122681,4.97249984741211,4.98360013961792,4.98979997634888,4.99179983139038,4.99009990692139,4.98509979248047,4.97730016708374,4.96700000762939,1.64291797221313,11.646236351914
+
+        2011-02-08,2.76323112355933,-2.57712649902345,-3.95895095526176,9.08069462048754,1.33340001106262,4.3568000793457,6.04680013656616,0.764900028705597,1.92019999027252,3.04089999198914,3.95120000839233,4.63759994506836,5.13609981536865,5.48979997634888,5.73540019989014,5.90070009231567,6.00579977035522,6.06500005722046,6.08869981765747,6.08430004119873,6.05749988555908,6.01270008087158,5.95329999923706,5.88240003585815,5.80219984054565,5.71479988098145,5.6217999458313,5.52479982376099,5.42509984970093,5.32359981536865,5.22130012512207,5.11910009384155,5.01739978790283,4.91699981689453,4.81820011138916,4.72139978408813,4.6269998550415,0.381399989128113,0.854900002479553,1.39610004425049,1.9128999710083,2.37120008468628,2.7639000415802,3.09479999542236,3.37190008163452,3.60339999198914,3.79690003395081,3.95880007743835,4.09450006484985,4.20839977264404,4.30389976501465,4.38409996032715,4.45120000839233,4.50740003585815,4.55420017242432,4.59299993515015,4.62510013580322,4.65129995346069,4.6725001335144,4.68940019607544,4.70270013809204,4.71280002593994,4.7202000617981,4.72529983520508,4.72840023040771,4.72989988327026,4.72989988327026,0.381199985742569,0.855499982833862,1.40190005302429,1.93029999732971,2.40659999847412,2.82229995727539,3.17960000038147,3.48469996452332,3.74460005760193,3.96589994430542,4.15430021286011,4.31470012664795,4.45120000839233,4.56699991226196,4.66499996185303,4.74739980697632,4.81629991531372,4.87340021133423,4.92000007629395,4.95739984512329,4.9867000579834,5.00890016555786,5.02479982376099,5.03520011901855,5.04059982299805,5.04160022735596,5.03889989852905,5.0327000617981,5.02370023727417,5.01200008392334,1.56072199231236,12.0012258050042
+
+        2011-02-09,2.44233420664419,-2.13569853479838,-4.09461457192595,9.76039497893087,1.24170005321503,4.28550004959106,5.95310020446777,0.676999986171722,1.83640003204346,2.97560000419617,3.8863000869751,4.56190013885498,5.04839992523193,5.39429998397827,5.63789987564087,5.80649995803833,5.91860008239746,5.98710012435913,6.02110004425049,6.02720022201538,6.01030015945435,5.97450017929077,5.92309999465942,5.85869979858398,5.78389978408813,5.70050001144409,5.61040019989014,5.5149998664856,5.41580009460449,5.31379985809326,5.21000003814697,5.10540008544922,5.00059986114502,4.896399974823,4.79309988021851,4.69129991531372,4.59140014648438,0.362300008535385,0.799899995326996,1.33519995212555,1.85169994831085,2.30879998207092,2.69889998435974,3.02699995040894,3.30150008201599,3.53119993209839,3.72379994392395,3.8856999874115,4.02199983596802,4.13689994812012,4.23379993438721,4.31559991836548,4.38450002670288,4.4423999786377,4.49100017547607,4.5314998626709,4.56500005722046,4.59259986877441,4.61509990692139,4.63320016860962,4.64750003814697,4.65840005874634,4.66660022735596,4.67229986190796,4.67589998245239,4.67770004272461,4.67799997329712,0.362100005149841,0.800400018692017,1.34070003032684,1.86849999427795,2.34319996833801,2.7558000087738,3.10940003395081,3.41120004653931,3.66860008239746,3.88840007781982,4.07630014419556,4.2371997833252,4.37480020523071,4.49240016937256,4.59250020980835,4.67729997634888,4.7487998008728,4.80840015411377,4.85760021209717,4.89750003814697,4.92920017242432,4.95359992980957,4.97139978408813,4.98360013961792,4.99049997329712,4.99289989471436,4.99130010604858,4.98600006103516,4.97760009765625,4.96640014648438,1.41492076376915,12.6012311439632
+
+        2011-02-10,2.10403250629124,-1.88190019424909,-3.53923563668986,10.8553913937396,1.33430004119873,4.33440017700195,5.98040008544922,0.735700011253357,1.94710004329681,3.07360005378723,3.95020008087158,4.59530019760132,5.06330013275146,5.40310001373291,5.64989995956421,5.82730007171631,5.95120000839233,6.03229999542236,6.07849979400635,6.09560012817383,6.08809995651245,6.05989980697632,6.01429986953735,5.9539999961853,5.8814001083374,5.79879999160767,5.70790004730225,5.61040019989014,5.50790023803711,5.40150022506714,5.29250001907349,5.18160009384155,5.06990003585815,4.95800018310547,4.84660005569458,4.73610019683838,4.62709999084473,0.355399996042252,0.842299997806549,1.39890003204346,1.91929996013641,2.37210011482239,2.75559997558594,3.07739996910095,3.34730005264282,3.57399988174438,3.76500010490417,3.92650008201599,4.06330013275146,4.17920017242432,4.27750015258789,4.36070013046265,4.43120002746582,4.49060010910034,4.54050016403198,4.58230018615723,4.61700010299683,4.64559984207153,4.66890001296997,4.68760013580322,4.70240020751953,4.71379995346069,4.7221999168396,4.72800016403198,4.73159980773926,4.73330020904541,4.73339986801147,0.355300009250641,0.843100011348724,1.4050999879837,1.93710005283356,2.40759992599487,2.81329989433289,3.1603000164032,3.45689988136292,3.71099996566772,3.92919993400574,4.11700010299683,4.27880001068115,4.41800022125244,4.53770017623901,4.64029979705811,4.72760009765625,4.80159997940063,4.8636999130249,4.91510009765625,4.95699977874756,4.99049997329712,5.01639986038208,5.03539991378784,5.04839992523193,5.05600023269653,5.05870008468628,5.05700016021729,5.05149984359741,5.04250001907349,5.03049993515015,1.30439742406507,13.1234841049521
+
+        2011-02-11,2.11652008115512,-1.91964403220486,-3.36253053113136,10.6166570262196,1.34630000591278,4.25649976730347,5.87580013275146,0.7567999958992,1.94500005245209,3.03679990768433,3.88459992408752,4.50969982147217,4.96560001373291,5.29939985275269,5.54460000991821,5.72380018234253,5.85190010070801,5.93900012969971,5.99240016937256,6.01760005950928,6.01889991760254,5.99980020523071,5.96350002288818,5.91249990463257,5.8491997718811,5.77549982070923,5.69339990615845,5.60440015792847,5.50990009307861,5.41109991073608,5.30910015106201,5.20499992370605,5.09940004348755,4.99319982528687,4.88700008392334,4.78130006790161,4.67649984359741,0.36370000243187,0.852400004863739,1.3992999792099,1.90699994564056,2.34800004959106,2.72129988670349,3.03509998321533,3.29870009422302,3.52080011367798,3.70860004425049,3.86779999732971,4.0032000541687,4.11850023269653,4.21659994125366,4.30019998550415,4.3713002204895,4.43160009384155,4.48250007629395,4.52549982070923,4.56150007247925,4.59149980545044,4.61619997024536,4.6363000869751,4.65250015258789,4.66529989242554,4.67509984970093,4.68230009078979,4.68720006942749,4.69019985198975,4.69150018692017,0.363499999046326,0.853200018405914,1.40530002117157,1.92429995536804,2.38210010528564,2.77670001983643,3.11450004577637,3.40370011329651,3.65210008621216,3.8659999370575,4.05079984664917,4.21059989929199,4.34880018234253,4.46820020675659,4.57100009918213,4.65929985046387,4.73449993133545,4.79829978942871,4.85169982910156,4.89589977264404,4.93170022964478,4.96019983291626,4.98199987411499,4.99770021438599,5.0081000328064,5.01359987258911,5.01490020751953,5.01219987869263,5.00600004196167,4.9967999458313,1.30383269296154,13.514406310419
+
+        2011-02-14,2.24288372972562,-2.09465047778278,-3.30492231925576,10.0967662362913,1.36220002174377,4.23150014877319,5.81899976730347,0.775600016117096,1.95389997959137,3.0288999080658,3.86450004577637,4.48110008239746,4.93020009994507,5.25769996643066,5.49700021743774,5.67089986801147,5.79449987411499,5.87809991836548,5.92910003662109,5.95279979705811,5.95349979400635,5.93480014801025,5.89970016479492,5.85059976577759,5.78980016708374,5.71920013427734,5.64050006866455,5.55539989471436,5.46500015258789,5.37060022354126,5.27330017089844,5.17379999160767,5.07320022583008,4.97189998626709,4.87060022354126,4.76989984512329,4.67010021209717,0.361600011587143,0.859200000762939,1.40390002727509,1.90699994564056,2.34330010414124,2.71259999275208,3.02270007133484,3.28299999237061,3.50209999084473,3.68709993362427,3.84400010108948,3.97720003128052,4.09060001373291,4.18720006942749,4.26940011978149,4.33930015563965,4.39870023727417,4.44899988174438,4.49139976501465,4.52699995040894,4.55670022964478,4.58120012283325,4.60139989852905,4.61759996414185,4.63049983978271,4.64039993286133,4.64779996871948,4.65310001373291,4.65640020370483,4.65799999237061,0.361400008201599,0.860000014305115,1.40989995002747,1.92410004138947,2.37709999084473,2.76719999313354,3.10080003738403,3.38610005378723,3.63089990615845,3.8413999080658,4.02309989929199,4.17999982833862,4.31559991836548,4.43270015716553,4.53359985351562,4.6201000213623,4.69399976730347,4.75659990310669,4.80919981002808,4.85270023345947,4.88819980621338,4.91650009155273,4.93830013275146,4.95429992675781,4.96509981155396,4.97119998931885,4.97310018539429,4.97119998931885,4.96600008010864,4.95779991149902,1.34065389102369,13.4807515983002
+
+        2011-02-15,2.24091882353021,-2.0038128629718,-3.59510678007503,10.0585021586525,1.31369996070862,4.22790002822876,5.79939985275269,0.723900020122528,1.91649997234344,3.01530003547668,3.86069989204407,4.47690010070801,4.92159986495972,5.24440002441406,5.480299949646,5.65229988098145,5.77519989013672,5.85909986495972,5.91109991073608,5.93620014190674,5.9387001991272,5.92199993133545,5.88880014419556,5.84170007705688,5.78289985656738,5.71420001983643,5.63749980926514,5.55410003662109,5.46540021896362,5.37270021438599,5.27680015563965,5.17880010604858,5.07940006256104,4.97930002212524,4.87909984588623,4.77930021286011,4.68039989471436,0.354099988937378,0.831399977207184,1.37730002403259,1.88510000705719,2.32500004768372,2.69619989395142,3.00699996948242,3.26749992370605,3.48639988899231,3.67129993438721,3.82800006866455,3.96119999885559,4.07460021972656,4.17129993438721,4.2536997795105,4.3238000869751,4.38350009918213,4.43410015106201,4.47679996490479,4.5128002166748,4.542799949646,4.56769990921021,4.58820009231567,4.6048002243042,4.61800003051758,4.62830018997192,4.63600015640259,4.64160013198853,4.6451997756958,4.64709997177124,0.353899985551834,0.832199990749359,1.38320004940033,1.9021999835968,2.35879993438721,2.75090003013611,3.08529996871948,3.37069988250732,3.61509990692139,3.82540011405945,4.00670003890991,4.16340017318726,4.29899978637695,4.416100025177,4.51719999313354,4.60400009155273,4.67829990386963,4.74130010604858,4.79440021514893,4.83850002288818,4.87459993362427,4.90350008010864,4.92589998245239,4.94250011444092,4.95389986038208,4.96070003509521,4.96320009231567,4.96199989318848,4.95739984512329,4.94980001449585,1.28535964013945,13.5790177229427
+
+        2011-02-16,2.44988301182159,-2.27506102459745,-3.56695947916484,9.49540374546573,1.34399998188019,4.23729991912842,5.80089998245239,0.754700005054474,1.94159996509552,3.02929997444153,3.87039995193481,4.48570013046265,4.92980003356934,5.25129985809326,5.48509979248047,5.65469980239868,5.7758002281189,5.85860013961792,5.91039991378784,5.93650007247925,5.94089984893799,5.92689990997314,5.89729976654053,5.85440015792847,5.80039978027344,5.73699998855591,5.66590023040771,5.58839988708496,5.50589990615845,5.41940021514893,5.32980012893677,5.23820018768311,5.14510011672974,5.05130004882812,4.95730018615723,4.86359977722168,4.77059984207153,0.355500012636185,0.847100019454956,1.39400005340576,1.90050005912781,2.3390998840332,2.70939993858337,3.01939988136292,3.27909994125366,3.49720001220703,3.68129992485046,3.83719992637634,3.96970009803772,4.08260011672974,4.17889976501465,4.26109981536865,4.33129978179932,4.39099979400635,4.44180011749268,4.48489999771118,4.521399974823,4.55200004577637,4.5774998664856,4.59870004653931,4.61609983444214,4.63019990921021,4.64139986038208,4.65000009536743,4.6564998626709,4.66109991073608,4.66400003433228,0.355300009250641,0.847899973392487,1.39999997615814,1.91770005226135,2.37310004234314,2.76419997215271,3.09770011901855,3.38229990005493,3.62590003013611,3.83520007133484,4.01560020446777,4.17159986495972,4.30649995803833,4.42320013046265,4.52400016784668,4.61079978942871,4.68529987335205,4.7487998008728,4.80249977111816,4.84749984741211,4.8846001625061,4.91480016708374,4.93860006332397,4.95679998397827,4.96990013122559,4.97840023040771,4.98280000686646,4.98360013961792,4.98110008239746,4.97559976577759,1.3404368541513,13.6661866891115
+
+        2011-02-17,2.65980380233471,-2.42637077864552,-4.04017524306247,8.91071860084117,1.24639999866486,4.20270013809204,5.79180002212524,0.669900000095367,1.84399998188019,2.957200050354,3.82599997520447,4.4608998298645,4.91599988937378,5.24219989776611,5.47700023651123,5.64620018005371,5.7664999961853,5.84910011291504,5.90140008926392,5.92899990081787,5.93599987030029,5.92539978027344,5.90010023117065,5.8621997833252,5.8137001991272,5.7564001083374,5.69159984588623,5.62069988250732,5.54500007629395,5.4653000831604,5.38269996643066,5.29790019989014,5.21169996261597,5.12470006942749,5.03739976882935,4.95020008087158,4.86359977722168,0.325199991464615,0.783599972724915,1.3231999874115,1.83319997787476,2.27850008010864,2.65560007095337,2.97140002250671,3.23550009727478,3.457200050354,3.64389991760254,3.80200004577637,3.93619990348816,4.05060005187988,4.14830017089844,4.2318000793457,4.30319976806641,4.36429977416992,4.41639995574951,4.46080017089844,4.49860000610352,4.53060007095337,4.55749988555908,4.58010005950928,4.59889984130859,4.61439990997314,4.62690019607544,4.63700008392334,4.64489984512329,4.65089988708496,4.65520000457764,0.324999988079071,0.784200012683868,1.32889997959137,1.84990000724792,2.31209993362427,2.71020007133484,3.04990005493164,3.33940005302429,3.58689999580383,3.7992000579834,3.98200011253357,4.1399998664856,4.27670001983643,4.39510011672974,4.49749994277954,4.58610010147095,4.66230010986328,4.72770023345947,4.78329992294312,4.83039999008179,4.86969995498657,4.90220022201538,4.92840003967285,4.94910001754761,4.96470022201538,4.97590017318726,4.98299980163574,4.98649978637695,4.98680019378662,4.98409986495972,1.36922349361026,13.8035496087284
+
+        2011-02-18,2.84098087291616,-2.61669999041851,-4.21283763942883,8.53167259179335,1.23559999465942,4.22349977493286,5.82789993286133,0.657800018787384,1.83640003204346,2.96079993247986,3.84150004386902,4.48559999465942,4.94640016555786,5.27540016174316,5.51160001754761,5.68120002746582,5.80189990997314,5.8850998878479,5.9387001991272,5.96820020675659,5.97760009765625,5.9702000617981,5.94840002059937,5.91450023651123,5.87029981613159,5.81750011444092,5.75750017166138,5.69150018692017,5.62069988250732,5.54610013961792,5.4685001373291,5.38859987258911,5.30730009078979,5.22499990463257,5.14230012893677,5.05959987640381,4.9773998260498,0.314599990844727,0.772899985313416,1.3154000043869,1.82959997653961,2.27950000762939,2.66050004959106,2.97970008850098,3.24650001525879,3.4702000617981,3.65849995613098,3.81789994239807,3.95329999923706,4.06869983673096,4.1673002243042,4.25169992446899,4.32399988174438,4.38600015640259,4.43909978866577,4.48449993133545,4.52320003509521,4.55620002746582,4.58419990539551,4.60780000686646,4.62760019302368,4.64410018920898,4.65780019760132,4.66890001296997,4.67780017852783,4.68480014801025,4.69019985198975,0.314399987459183,0.773599982261658,1.32099997997284,1.84640002250671,2.31340003013611,2.71600008010864,3.05940008163452,3.35199999809265,3.60190010070801,3.81620001792908,4.00080013275146,4.16020011901855,4.29829978942871,4.41800022125244,4.52180004119873,4.6117000579834,4.68940019607544,4.75629997253418,4.81360006332397,4.86229991912842,4.90339994430542,4.93760013580322,4.96570014953613,4.98829984664917,5.00589990615845,5.01900005340576,5.02820014953613,5.03380012512207,5.03609991073608,5.03550004959106,1.39527120469658,13.9518391156236
+
+        2011-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-02-22,2.81853594814208,-2.5002024336922,-4.47305895706387,8.38910720929111,1.09109997749329,4.04260015487671,5.72770023345947,0.565999984741211,1.65520000457764,2.75920009613037,3.65289998054504,4.32019996643066,4.80359983444214,5.15100002288818,5.40059995651245,5.58010005950928,5.70790004730225,5.79659986495972,5.85470008850098,5.88819980621338,5.90140008926392,5.89769983291626,5.87960004806519,5.84929990768433,5.80889987945557,5.75969982147217,5.70329999923706,5.64079999923706,5.57350015640259,5.50220012664795,5.42780017852783,5.35099983215332,5.2726001739502,5.19299983978271,5.11289978027344,5.0327000617981,4.95279979705811,0.308099985122681,0.697899997234344,1.20099997520447,1.69599997997284,2.13860011100769,2.51889991760254,2.8403000831604,3.11059999465942,3.33820009231567,3.5304000377655,3.6933000087738,3.83189988136292,3.95020008087158,4.05149984359741,4.13840007781982,4.21299982070923,4.27710008621216,4.332200050354,4.37939977645874,4.41989994049072,4.45450019836426,4.48400020599365,4.50899982452393,4.53020000457764,4.5479998588562,4.56290006637573,4.57509994506836,4.5851001739502,4.59310007095337,4.59940004348755,0.307900011539459,0.698400020599365,1.20570003986359,1.71080005168915,2.16939997673035,2.57039999961853,2.91560006141663,3.2114999294281,3.46519994735718,3.68350005149841,3.8717999458313,4.03480005264282,4.1761999130249,4.29909992218018,4.40590000152588,4.49860000610352,4.5789999961853,4.64849996566772,4.70830011367798,4.75950002670288,4.80299997329712,4.83960008621216,4.86990022659302,4.894700050354,4.91450023651123,4.92980003356934,4.94099998474121,4.94859981536865,4.95289993286133,4.95419979095459,1.46029927186322,14.1477962904917
+
+        2011-02-23,3.32528600711842,-3.06823950562709,-4.6882957318544,6.80121347951568,1.14170002937317,4.0967001914978,5.70009994506836,0.60290002822876,1.71360003948212,2.82039999961853,3.71000003814697,4.36829996109009,4.83820009231567,5.16890001296997,5.40040016174316,5.56180000305176,5.67269992828369,5.74650001525879,5.7923002243042,5.81599998474121,5.82219982147217,5.81400012969971,5.79390001296997,5.76399993896484,5.72580003738403,5.68069982528687,5.63009977340698,5.57480001449585,5.51590013504028,5.45410013198853,5.39010000228882,5.32450008392334,5.25799989700317,5.19089984893799,5.12360000610352,5.05660009384155,4.99009990692139,0.307300001382828,0.722699999809265,1.23740005493164,1.73780000209808,2.18219995498657,2.56180000305176,2.8808000087738,3.14739990234375,3.37039995193481,3.5576000213623,3.71539998054504,3.84899997711182,3.96259999275208,4.05950021743774,4.14239978790283,4.21350002288818,4.2746000289917,4.3270001411438,4.37200021743774,4.41069984436035,4.4439001083374,4.47230005264282,4.49660015106201,4.51730012893677,4.53480005264282,4.54960012435913,4.56199979782104,4.57240009307861,4.58090019226074,4.58780002593994,0.307099997997284,0.723200023174286,1.24249994754791,1.7532000541687,2.21399998664856,2.61439990997314,2.95709991455078,3.24889993667603,3.49749994277954,3.70980000495911,3.89190006256104,4.04850006103516,4.18370008468628,4.30060005187988,4.40180015563965,4.48950004577637,4.56540012359619,4.63100004196167,4.68739986419678,4.73579978942871,4.77710008621216,4.81209993362427,4.84130001068115,4.86549997329712,4.88520002365112,4.9008002281189,4.91279983520508,4.92150020599365,4.9274001121521,4.9306001663208,1.51309054207202,13.6837209875859
+
+        2011-02-24,3.00765196357257,-2.7171298035523,-4.54237145280239,7.49620861769831,1.12750005722046,4.06790018081665,5.63079977035522,0.583000004291534,1.70580005645752,2.81360006332397,3.69039988517761,4.33150005340576,4.7866997718811,5.10760021209717,5.33409976959229,5.49410009384155,5.60589981079102,5.68160009384155,5.72949981689453,5.75509977340698,5.76249980926514,5.75479984283447,5.73430013656616,5.70300006866455,5.66279983520508,5.61499977111816,5.56099987030029,5.50169992446899,5.43839979171753,5.37169981002808,5.30249977111816,5.23150014877319,5.1592001914978,5.08620023727417,5.01289987564087,4.93970012664795,4.86700010299683,0.300799995660782,0.712400019168854,1.22870004177094,1.72809994220734,2.16910004615784,2.54399991035461,2.85820007324219,3.12050008773804,3.33999991416931,3.52449989318848,3.68029999732971,3.81240010261536,3.92490005493164,4.02099990844727,4.10330009460449,4.17390012741089,4.23439979553223,4.28630018234253,4.33080005645752,4.36899995803833,4.4015998840332,4.42929983139038,4.45289993286133,4.47289991378784,4.48969984054565,4.5036997795105,4.51520013809204,4.52470016479492,4.53229999542236,4.53830003738403,0.300700008869171,0.71289998292923,1.23370003700256,1.74349999427795,2.20050001144409,2.59579992294312,2.93309998512268,3.21989989280701,3.46420001983643,3.67309999465942,3.85249996185303,4.00710010528564,4.14069986343384,4.2564001083374,4.35659980773926,4.44339990615845,4.51849985122681,4.58319997787476,4.63880014419556,4.6862998008728,4.72650003433228,4.76030015945435,4.78840017318726,4.8112998008728,4.82950019836426,4.84359979629517,4.85389995574951,4.86089992523193,4.8649001121521,4.86609983444214,1.42976087819697,13.837844851697
+
+        2011-02-25,2.69545157572362,-2.3561856735566,-4.44119547966869,8.30821776659712,1.09019994735718,4.02729988098145,5.61119985580444,0.553300023078918,1.66519999504089,2.77270007133484,3.65000009536743,4.29239988327026,4.75069999694824,5.07609987258911,5.30779981613159,5.47279977798462,5.58890008926392,5.667799949646,5.71740007400513,5.74319982528687,5.74940013885498,5.73920011520386,5.71500015258789,5.67910003662109,5.63329982757568,5.57929992675781,5.51830005645752,5.45170021057129,5.38059997558594,5.30590009689331,5.22849988937378,5.14909982681274,5.06839990615845,4.98689985275269,4.90520000457764,4.82369995117188,4.74280023574829,0.299600005149841,0.693199992179871,1.20239996910095,1.69860005378723,2.13779997825623,2.51200008392334,2.82620000839233,3.0890998840332,3.30960011482239,3.49519991874695,3.6521999835968,3.78550004959106,3.8989999294281,3.99589991569519,4.07880020141602,4.14970016479492,4.21049976348877,4.26240015029907,4.30670022964478,4.34450006484985,4.37659978866577,4.40369987487793,4.42649984359741,4.4456000328064,4.46150016784668,4.47440004348755,4.48489999771118,4.49329996109009,4.49970006942749,4.50449991226196,0.299400001764297,0.693700015544891,1.207200050354,1.71350002288818,2.16860008239746,2.56290006637573,2.90000009536743,3.18729996681213,3.4326000213623,3.64280009269714,3.82349991798401,3.97950005531311,4.11429977416992,4.23099994659424,4.33190011978149,4.41919994354248,4.49440002441406,4.55900001525879,4.61420011520386,4.6609001159668,4.70020008087158,4.73269987106323,4.75930023193359,4.78049993515015,4.79680013656616,4.8088002204895,4.81689977645874,4.82149982452393,4.82299995422363,4.82170009613037,1.38973331304452,13.7611138060724
+
+        2011-02-28,2.8172198127782,-2.45347580667889,-4.73050979248948,7.90876728446011,1.04089999198914,4.0278000831604,5.6213002204895,0.511600017547607,1.61559998989105,2.74110007286072,3.64100003242493,4.3011999130249,4.76940011978149,5.09779977798462,5.32730007171631,5.48640012741089,5.59460020065308,5.66450023651123,5.70480012893677,5.72149991989136,5.71890020370483,5.70050001144409,5.66890001296997,5.62639999389648,5.57480001449585,5.51560020446777,5.45039987564087,5.38030004501343,5.30639982223511,5.22970008850098,5.15089988708496,5.07070016860962,4.98979997634888,4.90880012512207,4.82789993286133,4.74779987335205,4.66860008239746,0.284799993038177,0.661400020122528,1.16740000247955,1.66740000247955,2.11279988288879,2.49320006370544,2.81240010261536,3.07909989356995,3.30209994316101,3.48909997940063,3.64650011062622,3.77959990501404,3.89249992370605,3.98839998245239,4.07000017166138,4.13959980010986,4.19890022277832,4.24930000305176,4.29220008850098,4.32849979400635,4.35930013656616,4.3850998878479,4.40670013427734,4.4246997833252,4.43940019607544,4.45139980316162,4.46099996566772,4.4685001373291,4.4741997718811,4.47830009460449,0.284599989652634,0.661800026893616,1.17209994792938,1.68210005760193,2.14359998703003,2.54450011253357,2.88720011711121,3.17869997024536,3.4268000125885,3.63849997520447,3.81979990005493,3.9753999710083,4.10920000076294,4.22440004348755,4.32350015640259,4.40859985351562,4.48150014877319,4.54379987716675,4.59649991989136,4.64079999923706,4.67770004272461,4.70800018310547,4.73239994049072,4.75150012969971,4.76579999923706,4.77600002288818,4.78240013122559,4.78550004959106,4.78560018539429,4.78299999237061,1.42237156168292,13.1970002100017
+
+        2011-03-01,3.00397544579337,-2.60756215762109,-5.04258179367766,7.39394616631094,0.999800026416779,4.02629995346069,5.62629985809326,0.475699990987778,1.57560002803802,2.71690011024475,3.63339996337891,4.30499982833862,4.77880001068115,5.10839986801147,5.33640003204346,5.49280023574829,5.59789991378784,5.6648998260498,5.70300006866455,5.71820020675659,5.71500015258789,5.69680023193359,5.66620016098022,5.62519979476929,5.57590007781982,5.51949977874756,5.45749998092651,5.39109992980957,5.32110023498535,5.24860000610352,5.1742000579834,5.09859991073608,5.02250003814697,4.94619989395142,4.87020015716553,4.79500007629395,4.72069978713989,0.274899989366531,0.635999977588654,1.13970005512238,1.64269995689392,2.09270000457764,2.47740006446838,2.80010008811951,3.06920003890991,3.29380011558533,3.48189997673035,3.64000010490417,3.77340006828308,3.88639998435974,3.98239994049072,4.06419992446899,4.13390016555786,4.19329977035522,4.24389982223511,4.28700017929077,4.32369995117188,4.3548002243042,4.38110017776489,4.40310001373291,4.42159986495972,4.43690013885498,4.44950008392334,4.45979976654053,4.46789979934692,4.47429990768433,4.47910022735596,0.274800002574921,0.636399984359741,1.14419996738434,1.65729999542236,2.12350010871887,2.5288999080658,2.87529993057251,3.16960000991821,3.41960000991821,3.6324999332428,3.81450009346008,3.97040009498596,4.10440015792847,4.21969985961914,4.31879997253418,4.40409994125366,4.47709989547729,4.53959989547729,4.59270000457764,4.63749980926514,4.67500019073486,4.70590019226074,4.73110008239746,4.75110006332397,4.76660013198853,4.77790021896362,4.78550004959106,4.7898998260498,4.79139995574951,4.79020023345947,1.44000505413976,13.1125419784094
+
+        2011-03-02,2.7380615894942,-2.3404395202997,-4.78411580719538,8.3642061847692,1.04449999332428,4.08540010452271,5.70639991760254,0.506699979305267,1.63030004501343,2.77769994735718,3.69250011444092,4.36210012435913,4.83690023422241,5.17049980163574,5.40450000762939,5.56750011444092,5.67880010604858,5.75110006332397,5.79300022125244,5.81040000915527,5.80779981613159,5.78849983215332,5.75549983978271,5.7108998298645,5.65659999847412,5.59450006484985,5.52589988708496,5.45209980010986,5.37430000305176,5.29339981079102,5.21029996871948,5.12580013275146,5.04040002822876,4.95489978790283,4.86959981918335,4.78490018844604,4.70130014419556,0.289299994707108,0.66540002822876,1.17869997024536,1.68669998645782,2.13899993896484,2.52500009536743,2.84879994392395,3.11929988861084,3.34549999237061,3.5353000164032,3.69510006904602,3.83019995689392,3.94470000267029,4.04209995269775,4.12489986419678,4.19540023803711,4.25549983978271,4.30649995803833,4.34980010986328,4.38649988174438,4.41739988327026,4.44329977035522,4.46490001678467,4.48269987106323,4.49739980697632,4.50909996032715,4.51849985122681,4.52570009231567,4.53109979629517,4.53480005264282,0.289200007915497,0.665799975395203,1.18350005149841,1.70179998874664,2.17059993743896,2.57780003547668,2.92569994926453,3.22180008888245,3.47399997711182,3.68919992446899,3.87369990348816,4.03210020065308,4.16830015182495,4.28560018539429,4.38649988174438,4.47319984436035,4.54739999771118,4.6104998588562,4.66400003433228,4.70879983901978,4.74599981307983,4.77629995346069,4.80060005187988,4.8193998336792,4.83339977264404,4.84299993515015,4.84870004653931,4.85099983215332,4.85010004043579,4.84660005569458,1.39668079576595,13.2246023663266
+
+        2011-03-03,2.87536531143975,-2.62913904379684,-4.30387598549491,8.16220453906382,1.23160004615784,4.22060012817383,5.77089977264404,0.653500020503998,1.83399999141693,2.96169996261597,3.84120011329651,4.47949981689453,4.93139982223511,5.24970006942749,5.47410011291504,5.63170003890991,5.7403998374939,5.81190013885498,5.85440015792847,5.87319993972778,5.87279987335205,5.85610008239746,5.82600021362305,5.78450012207031,5.73360013961792,5.67479991912842,5.60960006713867,5.53929996490479,5.46479988098145,5.38730001449585,5.30740022659302,5.22599983215332,5.14370012283325,5.06110000610352,4.97849988937378,4.89650011062622,4.81540012359619,0.318899989128113,0.773100018501282,1.31529998779297,1.82969999313354,2.27900004386902,2.6586000919342,2.9753999710083,3.23939990997314,3.45980000495911,3.64459991455078,3.80040001869202,3.93210005760193,4.04390001296997,4.13899993896484,4.22009992599487,4.2891001701355,4.34800004959106,4.39820003509521,4.44080018997192,4.47700023651123,4.50750017166138,4.53319978713989,4.55469989776611,4.57250022888184,4.58720016479492,4.59910011291504,4.60860013961792,4.61600017547607,4.62160015106201,4.62569999694824,0.318699985742569,0.773699998855591,1.32099997997284,1.84650003910065,2.31290006637573,2.71379995346069,3.05469989776611,3.34389996528625,3.58990001678467,3.79990005493164,3.97979998588562,4.13439989089966,4.26760005950928,4.38229990005493,4.48120021820068,4.56629991531372,4.63920021057129,4.70149993896484,4.75430011749268,4.79869985580444,4.83570003509521,4.86600017547607,4.89029979705811,4.90939998626709,4.92369985580444,4.93370008468628,4.94000005722046,4.94280004501343,4.94259977340698,4.93970012664795,1.39091949080273,13.3574131476188
+
+        2011-03-04,2.84926430947847,-2.45609159006731,-4.86271427435598,8.21827305171631,1.05780005455017,4.12029981613159,5.74580001831055,0.511399984359741,1.65139997005463,2.80839991569519,3.72650003433228,4.39620018005371,4.87039995193481,5.20389986038208,5.43889999389648,5.60419988632202,5.71890020370483,5.79559993743896,5.84250020980835,5.86560010910034,5.86899995803833,5.85610008239746,5.82940006256104,5.791100025177,5.74319982528687,5.68720006942749,5.62449979782104,5.55639982223511,5.48400020599365,5.40829992294312,5.32999992370605,5.24989986419678,5.16870021820068,5.08690023422241,5.00500011444092,4.92350006103516,4.84270000457764,0.287400007247925,0.671000003814697,1.19120001792908,1.70389997959137,2.15930008888245,2.54719996452332,2.87220001220703,3.14359998703003,3.37059998512268,3.56119990348816,3.72189998626709,3.85809993743896,3.97379994392395,4.07240009307861,4.1564998626709,4.22849988937378,4.2898998260498,4.34240007400513,4.38719987869263,4.42530012130737,4.4576997756958,4.48509979248047,4.5081000328064,4.52740001678467,4.54339981079102,4.55649995803833,4.56720018386841,4.57569980621338,4.58230018615723,4.58729982376099,0.287200003862381,0.671500027179718,1.19609999656677,1.71940004825592,2.19160008430481,2.60080003738403,2.95029997825623,3.24749994277954,3.50069999694824,3.71720004081726,3.90289998054504,4.06279993057251,4.20069980621338,4.31979990005493,4.42280006408691,4.51160001754761,4.58799982070923,4.65360021591187,4.70949983596802,4.75680017471313,4.79650020599365,4.82950019836426,4.85629987716675,4.87769985198975,4.89410018920898,4.90630006790161,4.91450023651123,4.91919994354248,4.92070007324219,4.91949987411499,1.39022518731944,13.5805327609799
+
+        2011-03-07,2.85980337583902,-2.51113194128349,-4.71860877444016,8.24622194419724,1.09249997138977,4.13579988479614,5.76789999008179,0.543900012969971,1.68330001831055,2.82999992370605,3.7425000667572,4.41120004653931,4.88679981231689,5.22230005264282,5.458899974823,5.62540006637573,5.74069976806641,5.8173999786377,5.86399984359741,5.88649988174438,5.88920021057129,5.87540006637573,5.84779977798462,5.80859994888306,5.75969982147217,5.70270013809204,5.63910007476807,5.57009983062744,5.4967999458313,5.42019987106323,5.34110021591187,5.26030015945435,5.17840003967285,5.09600019454956,5.01350021362305,4.93149995803833,4.85020017623901,0.293700009584427,0.691399991512299,1.21360003948212,1.72520005702972,2.17930006980896,2.56629991531372,2.89109992980957,3.16240000724792,3.38940000534058,3.58010005950928,3.74090003967285,3.87709999084473,3.99279999732971,4.09130001068115,4.17539978027344,4.24720001220703,4.30859994888306,4.36089992523193,4.40560007095337,4.44350004196167,4.47569990158081,4.50299978256226,4.5258002281189,4.54489994049072,4.56080007553101,4.57369995117188,4.58430004119873,4.59259986877441,4.59910011291504,4.60389995574951,0.293500006198883,0.691900014877319,1.21860003471375,1.74090003967285,2.21180009841919,2.62030005455017,2.96939992904663,3.26670002937317,3.52010011672974,3.7367000579834,3.92260003089905,4.0826997756958,4.22069978713989,4.33990001678467,4.44280004501343,4.5314998626709,4.60790014266968,4.67320013046265,4.72900009155273,4.77610015869141,4.81559991836548,4.84819984436035,4.87470006942749,4.89580011367798,4.91200017929077,4.92390012741089,4.93179988861084,4.93620014190674,4.93739986419678,4.93590021133423,1.40998363422577,13.5252978978396
+
+        2011-03-08,2.92480050600412,-2.6555906891464,-4.56470286389958,8.25753023228557,1.13549995422363,4.17490005493164,5.84539985656738,0.584500014781952,1.7224999666214,2.86069989204407,3.77600002288818,4.45499992370605,4.94210004806519,5.28719997406006,5.53030014038086,5.70020008087158,5.81629991531372,5.89200019836426,5.93639993667603,5.95580005645752,5.95489978790283,5.93720006942749,5.90570020675659,5.86259984970093,5.80989980697632,5.74930000305176,5.68230009078979,5.61009979248047,5.53389978408813,5.45450019836426,5.3730001449585,5.2898998260498,5.20609998703003,5.12190008163452,5.0378999710083,4.95459985733032,4.87220001220703,0.294600009918213,0.713199973106384,1.2393000125885,1.75209999084473,2.20819997787476,2.59820008277893,2.9261999130249,3.2007999420166,3.43070006370544,3.62369990348816,3.78640007972717,3.92389988899231,4.04059982299805,4.13980007171631,4.2241997718811,4.29610013961792,4.35739994049072,4.40959978103638,4.4539999961853,4.49170017242432,4.52349996566772,4.55030012130737,4.57280015945435,4.59149980545044,4.60690021514893,4.61950016021729,4.62960004806519,4.63759994506836,4.64370012283325,4.64820003509521,0.294400006532669,0.713800013065338,1.244500041008,1.76810002326965,2.24119997024536,2.65310001373291,3.00620007514954,3.30739998817444,3.56439995765686,3.78419995307922,3.97259998321533,4.1346001625061,4.27409982681274,4.39429998397827,4.49779987335205,4.58690023422241,4.66319990158081,4.72840023040771,4.78380012512207,4.83039999008179,4.86929988861084,4.90119981765747,4.92700004577637,4.94729995727539,4.96269989013672,4.97370004653931,4.98070001602173,4.98430013656616,4.98470020294189,4.9822998046875,1.46811473959112,13.2743905096544
+
+        2011-03-09,2.85716970611639,-2.58655190383385,-4.52076207005921,8.30516669798271,1.08229994773865,4.06979990005493,5.77589988708496,0.554799973964691,1.64880001544952,2.76279997825623,3.67179989814758,4.35419988632202,4.84889984130859,5.20240020751953,5.45329999923706,5.62970018386841,5.75150012969971,5.83199977874756,5.88049983978271,5.90350008010864,5.90590000152588,5.89120006561279,5.86240005493164,5.82180023193359,5.771399974823,5.71280002593994,5.64769983291626,5.57719993591309,5.50239992141724,5.42430019378662,5.34390020370483,5.26170015335083,5.17859983444214,5.09499979019165,5.01149988174438,4.92840003967285,4.84619998931885,0.284999996423721,0.681999981403351,1.18970000743866,1.6900999546051,2.1389000415802,2.52519989013672,2.85190010070801,3.12639999389648,3.35710000991821,3.5511999130249,3.71519994735718,3.85409998893738,3.97210001945496,4.0725998878479,4.15829992294312,4.23140001296997,4.29390001296997,4.34709978103638,4.39249992370605,4.4310998916626,4.46390008926392,4.49149990081787,4.51469993591309,4.53410005569458,4.55019998550415,4.56339979171753,4.57399988174438,4.58249998092651,4.5890998840332,4.5939998626709,0.284900009632111,0.682500004768372,1.19449996948242,1.70510005950928,2.17020010948181,2.57769989967346,2.92880010604858,3.22959995269775,3.48709988594055,3.70779991149902,3.89750003814697,4.06099987030029,4.20190000534058,4.32369995117188,4.42880010604858,4.51929998397827,4.5971999168396,4.66389989852905,4.72060012817383,4.76870012283325,4.8088002204895,4.84210014343262,4.86910009384155,4.89060020446777,4.90710020065308,4.91909980773926,4.92719984054565,4.93170022964478,4.93300008773804,4.93149995803833,1.50285934887921,13.4395601243104
+
+        2011-03-10,3.41227088902283,-3.17259360270569,-4.96154861658035,6.53964888591413,0.993300020694733,3.92610001564026,5.68919992446899,0.505800008773804,1.52470004558563,2.60630011558533,3.52069997787476,4.22480010986328,4.74160003662109,5.11070013046265,5.36929988861084,5.54680013656616,5.66520023345947,5.74009990692139,5.78240013122559,5.79990005493164,5.79820013046265,5.78130006790161,5.75239992141724,5.71379995346069,5.66739988327026,5.61479997634888,5.55719995498657,5.49580001831055,5.43160009384155,5.36520004272461,5.29739999771118,5.22879981994629,5.15990018844604,5.09119987487793,5.02290010452271,4.95539999008179,4.88899993896484,0.260399997234344,0.625400006771088,1.10440003871918,1.58809995651245,2.03029990196228,2.416100025177,2.74499988555908,3.02270007133484,3.25609993934631,3.45239996910095,3.61770009994507,3.7574999332428,3.87579989433289,3.97639989852905,4.06209993362427,4.13520002365112,4.1975998878479,4.25099992752075,4.29659986495972,4.33559989929199,4.36899995803833,4.39729976654053,4.42150020599365,4.44189977645874,4.45919990539551,4.47370004653931,4.48589992523193,4.49590015411377,4.50409984588623,4.51079988479614,0.260199993848801,0.625800013542175,1.10860002040863,1.60169994831085,2.0592999458313,2.46560001373291,2.81870007514954,3.12229990959167,3.3824999332428,3.60520005226135,3.79620003700256,3.96020007133484,4.10109996795654,4.22249984741211,4.32709980010986,4.41709995269775,4.49459981918335,4.56099987030029,4.61789989471436,4.66629981994629,4.70730018615723,4.74170017242432,4.77029991149902,4.79360008239746,4.81239986419678,4.82709980010986,4.83820009231567,4.84600019454956,4.85090017318726,4.85330009460449,1.67851868020247,12.8374557624982
+
+        2011-03-11,3.27151660486711,-3.01175943787303,-4.96421582270959,7.08035850402972,0.990800023078918,3.96390008926392,5.75400018692017,0.500599980354309,1.52760004997253,2.62409996986389,3.55220007896423,4.26700019836426,4.79190015792847,5.16680002212524,5.42929983139038,5.60930013656616,5.728600025177,5.80310010910034,5.84380006790161,5.85869979858398,5.85349988937378,5.83230018615723,5.79839992523193,5.75419998168945,5.70190000534058,5.64300012588501,5.57889986038208,5.51090002059937,5.43979978561401,5.36670017242432,5.29220008850098,5.21689987182617,5.14139986038208,5.0661997795105,4.99170017242432,4.91809988021851,4.84590005874634,0.262899994850159,0.625500023365021,1.10780000686646,1.59669995307922,2.04419994354248,2.4349000453949,2.76799988746643,3.0492000579834,3.28550004959106,3.48420000076294,3.65149998664856,3.79270005226135,3.91210007667542,4.01350021362305,4.09959983825684,4.17280006408691,4.23519992828369,4.28840017318726,4.33360004425049,4.37209987640381,4.40469980239868,4.43240022659302,4.45580005645752,4.4753999710083,4.49170017242432,4.50530004501343,4.5164999961853,4.52549982070923,4.53280019760132,4.53849983215332,0.262800008058548,0.625899970531464,1.11210000514984,1.61049997806549,2.0738000869751,2.48539996147156,2.84319996833801,3.15109992027283,3.41490006446838,3.64070010185242,3.83419990539551,4.00019979476929,4.1427001953125,4.26520013809204,4.37050008773804,4.46080017089844,4.53819990158081,4.60440015792847,4.66060018539429,4.70819997787476,4.7480001449585,4.78109979629517,4.80810022354126,4.82989978790283,4.84689998626709,4.85960006713867,4.86870002746582,4.87440013885498,4.87720012664795,4.87729978561401,1.66169801081792,12.6918464751113
+
+        2011-03-14,3.44986524732338,-3.13682810870745,-5.32307398179096,6.58762858156273,0.918200016021729,3.89359998703003,5.74200010299683,0.453399986028671,1.43840003013611,2.53119993209839,3.47359991073608,4.20779991149902,4.75040006637573,5.13899993896484,5.41060018539429,5.59600019454956,5.71820020675659,5.79370021820068,5.83459997177124,5.84940004348755,5.8439998626709,5.82289981842041,5.78950023651123,5.74639987945557,5.6956000328064,5.63870000839233,5.57709980010986,5.51189994812012,5.44409990310669,5.37449979782104,5.30380010604858,5.23250007629395,5.16130018234253,5.09040021896362,5.02040004730225,4.95139980316162,4.88369989395142,0.260699987411499,0.588299989700317,1.05229997634888,1.53390002250671,1.98080003261566,2.37400007247925,2.71110010147095,2.99640011787415,3.23659992218018,3.43869996070862,3.60870003700256,3.75230002403259,3.87369990348816,3.97659993171692,4.06409978866577,4.13850021362305,4.2020001411438,4.25610017776489,4.30229997634888,4.34159994125366,4.37510013580322,4.40360021591187,4.42780017852783,4.44820022583008,4.46540021896362,4.4798002243042,4.49179983139038,4.50169992446899,4.50969982147217,4.51620006561279,0.260500013828278,0.588599979877472,1.05610001087189,1.54680001735687,2.00909996032715,2.42319989204407,2.78500008583069,3.0971999168396,3.36529994010925,3.59489989280701,3.79169988632202,3.96040010452271,4.105299949646,4.2298002243042,4.33680009841919,4.42869997024536,4.50750017166138,4.57490015029907,4.63240003585815,4.68120002746582,4.72240018844604,4.75670003890991,4.78509998321533,4.80819988250732,4.82660007476807,4.8407998085022,4.85139989852905,4.85869979858398,4.86299991607666,4.8649001121521,1.71326487383158,12.4973317462965
+
+        2011-03-15,3.73253796850328,-3.48816289217085,-5.22452904229002,5.62837017849904,0.955999970436096,3.83990001678467,5.66669988632202,0.497599989175797,1.46080005168915,2.51410007476807,3.42890000343323,4.14890003204346,4.68559980392456,5.07159996032715,5.34140014648438,5.52430009841919,5.6431999206543,5.71500015258789,5.7519998550415,5.7632999420166,5.75509977340698,5.7322998046875,5.69820022583008,5.65549993515015,5.60629987716675,5.55200004577637,5.49410009384155,5.43359994888306,5.3713002204895,5.30789995193481,5.24399995803833,5.18020009994507,5.1168999671936,5.0543999671936,4.99289989471436,4.93279981613159,4.87419986724854,0.268900007009506,0.611199975013733,1.0683000087738,1.5382000207901,1.97420001029968,2.35899996757507,2.68980002403259,2.97040009498596,3.20679998397827,3.40569996833801,3.57310009002686,3.71420001983643,3.83340001106262,3.9342999458313,4.01999998092651,4.09289979934692,4.15500020980835,4.20800018310547,4.2532000541687,4.29180002212524,4.32469987869263,4.35279989242554,4.37680006027222,4.39709997177124,4.41440010070801,4.42899990081787,4.44129991531372,4.45160007476807,4.4601001739502,4.46719980239868,0.268700003623962,0.611500024795532,1.07210004329681,1.55079996585846,2.00169992446899,2.40669989585876,2.76139998435974,3.06809997558594,3.33150005340576,3.55719995498657,3.75040006637573,3.91580009460449,4.05770015716553,4.17929983139038,4.28369998931885,4.37319993972778,4.44990015029907,4.51560020446777,4.57159996032715,4.61910009384155,4.65939998626709,4.69320011138916,4.72130012512207,4.74440002441406,4.76310014724731,4.77790021896362,4.78929996490479,4.79769992828369,4.80340003967285,4.80670022964478,1.81417499050908,11.9076991220886
+
+        2011-03-16,3.84422557702095,-3.54829525955563,-5.59990790052582,5.21040691552667,0.842899978160858,3.67750000953674,5.59170007705688,0.426899999380112,1.31500005722046,2.34130001068115,3.26049995422363,3.99990010261536,4.55980014801025,4.96710014343262,5.25339984893799,5.44770002365112,5.57340002059937,5.64849996566772,5.6862998008728,5.69659996032715,5.68660020828247,5.66160011291504,5.62529993057251,5.5806999206543,5.53000020980835,5.47480010986328,5.41660022735596,5.35629987716675,5.29489994049072,5.23290014266968,5.1710000038147,5.10960006713867,5.04909992218018,4.98979997634888,4.93190002441406,4.87559986114502,4.82100009918213,0.25670000910759,0.548799991607666,0.973100006580353,1.42470002174377,1.85290002822876,2.23620009422302,2.56909990310669,2.85349988937378,3.09419989585876,3.29730010032654,3.46840000152588,3.61260008811951,3.73449993133545,3.83759999275208,3.92499995231628,3.99930000305176,4.0625,4.11649990081787,4.16249990463257,4.20170021057129,4.23530006408691,4.26389980316162,4.28840017318726,4.30919981002808,4.3270001411438,4.34210014343262,4.3548002243042,4.36560010910034,4.37470006942749,4.38219976425171,0.256500005722046,0.549099981784821,0.976300001144409,1.43579995632172,1.87779998779297,2.28049993515015,2.63680005073547,2.94709992408752,3.21490001678467,3.44490003585815,3.64219999313354,3.81119990348816,3.95589995384216,4.07999992370605,4.18639993667603,4.27750015258789,4.35550022125244,4.42220020294189,4.47900009155273,4.52740001678467,4.56829977035522,4.60270023345947,4.63149976730347,4.65520000457764,4.67460012435913,4.69019985198975,4.70240020751953,4.71159982681274,4.71820020675659,4.72259998321533,1.90590980578537,11.3296794445572
+
+        2011-03-17,3.57349381721165,-3.33777466629559,-5.14241269497995,6.10058859864588,0.901700019836426,3.70269989967346,5.63759994506836,0.475600004196167,1.37510001659393,2.38610005378723,3.28990006446838,4.02120018005371,4.58050012588501,4.99219989776611,5.28579998016357,5.48829984664917,5.62190008163452,5.70370006561279,5.74669981002808,5.76049995422363,5.75220012664795,5.72720003128052,5.6894998550415,5.64209985733032,5.58739995956421,5.52729988098145,5.46309995651245,5.39610004425049,5.32730007171631,5.25750017166138,5.18739986419678,5.11740016937256,5.04809999465942,4.97970008850098,4.91270017623901,4.84730005264282,4.78359985351562,0.263999998569489,0.581700026988983,1.01250004768372,1.46329998970032,1.88849997520447,2.26929998397827,2.60060000419617,2.88439989089966,3.12549996376038,3.32940006256104,3.50169992446899,3.64720010757446,3.77040004730225,3.87470006942749,3.96320009231567,4.03840017318726,4.10230016708374,4.15670013427734,4.20289993286133,4.24230003356934,4.27570009231567,4.30410003662109,4.32819986343384,4.34849977493286,4.36560010910034,4.3798999786377,4.39190006256104,4.40170001983643,4.40980005264282,4.41639995574951,0.263900011777878,0.582000017166138,1.01590001583099,1.47469997406006,1.91390001773834,2.31399989128113,2.6686999797821,2.978600025177,3.24690008163452,3.47819995880127,3.67720007896423,3.84809994697571,3.99480009078979,4.12080001831055,4.22879981994629,4.32130002975464,4.40040016174316,4.46789979934692,4.52530002593994,4.5738000869751,4.61460018157959,4.64849996566772,4.67649984359741,4.69929981231689,4.71740007400513,4.73140001296997,4.7418999671936,4.74919986724854,4.7536997795105,4.75579977035522,1.93061362122785,11.7362309215717
+
+        2011-03-18,2.69265564033078,-2.3773467176648,-4.60527575726531,8.38203531454512,0.920799970626831,3.78660011291504,5.62209987640381,0.467799991369247,1.42480003833771,2.47670006752014,3.38229990005493,4.09100008010864,4.62039995193481,5.00579977035522,5.28130006790161,5.47469997406006,5.60640001296997,5.69140005111694,5.74060010910034,5.76149988174438,5.75990009307861,5.74020004272461,5.7056999206543,5.6592001914978,5.60270023345947,5.53830003738403,5.46740007400513,5.3914999961853,5.31160020828247,5.22879981994629,5.14389991760254,5.05779981613159,4.97100019454956,4.88420009613037,4.79780006408691,4.71220016479492,4.62779998779297,0.27360001206398,0.596099972724915,1.0463000535965,1.51160001754761,1.94289994239807,2.32329988479614,2.65050005912781,2.92880010604858,3.16440010070801,3.3636999130249,3.53229999542236,3.67519998550415,3.79649996757507,3.89969992637634,3.98749995231628,4.06220006942749,4.12580013275146,4.17990016937256,4.22580003738403,4.26469993591309,4.2975001335144,4.32509994506836,4.34810018539429,4.36719989776611,4.38290023803711,4.39559984207153,4.40579986572266,4.41379976272583,4.4197998046875,4.42409992218018,0.273499995470047,0.596300005912781,1.04999995231628,1.52380001544952,1.9695999622345,2.36960005760193,2.72009992599487,3.02410006523132,3.28629994392395,3.51209998130798,3.70670008659363,3.8743999004364,4.01889991760254,4.14340019226074,4.25059986114502,4.34270000457764,4.42159986495972,4.48880004882812,4.54580020904541,4.59359979629517,4.63350009918213,4.666100025177,4.6923999786377,4.71299982070923,4.72849988937378,4.73950004577637,4.74650001525879,4.74980020523071,4.75,4.74730014801025,1.65149801751345,13.0552982902705
+
+        2011-03-21,2.60881363043433,-2.31112179683437,-4.32401950266905,8.53029222493153,1.00709998607635,3.86610007286072,5.59779977798462,0.5242999792099,1.53250002861023,2.59109997749329,3.47560000419617,4.15310001373291,4.65220022201538,5.0132999420166,5.27159976959229,5.45419979095459,5.58039999008179,5.66359996795654,5.71339988708496,5.7367000579834,5.73850011825562,5.72259998321533,5.69199991226196,5.64930009841919,5.59649991989136,5.53539991378784,5.46759986877441,5.39419984817505,5.31659984588623,5.23570013046265,5.15240001678467,5.0673999786377,4.98150014877319,4.8951997756958,4.80900001525879,4.72329998016357,4.63859987258911,0.291500002145767,0.647899985313416,1.11860001087189,1.59150004386902,2.0220000743866,2.39669990539551,2.7163999080658,2.98690009117126,3.21519994735718,3.40809988975525,3.57139992713928,3.71000003814697,3.82780003547668,3.92820000648499,4.01380014419556,4.08680009841919,4.14909982681274,4.20209980010986,4.24720001220703,4.28539991378784,4.31769990921021,4.34490013122559,4.36770009994507,4.38649988174438,4.40199995040894,4.41459989547729,4.4246997833252,4.43249988555908,4.43839979171753,4.44259977340698,0.291399985551834,0.648299992084503,1.12269997596741,1.60469996929169,2.04990005493164,2.44420003890991,2.78690004348755,3.082200050354,3.33619999885559,3.55480003356934,3.74300003051758,3.90529990196228,4.04540014266968,4.16639995574951,4.27080011367798,4.36059999465942,4.43779993057251,4.50360012054443,4.55959987640381,4.60669994354248,4.64599990844727,4.67819976806641,4.70419979095459,4.72469997406006,4.74009990692139,4.75099992752075,4.75790023803711,4.7613000869751,4.76149988174438,4.75880002975464,1.55469286802117,13.3694359887856
+
+        2011-03-22,3.07225819067834,-2.85745238751976,-4.44319312719659,7.14943751874016,1.04349994659424,3.87730002403259,5.57429981231689,0.555499970912933,1.56700003147125,2.61319994926453,3.48920011520386,4.16179990768433,4.65630006790161,5.01140022277832,5.26200008392334,5.43580007553101,5.55299997329712,5.62779998779297,5.67049980163574,5.68830013275146,5.68639993667603,5.66879987716675,5.63840007781982,5.59770011901855,5.54860019683838,5.49270009994507,5.43130016326904,5.36569976806641,5.29680013656616,5.22550010681152,5.15250015258789,5.07840013504028,5.00400018692017,4.92950010299683,4.85540008544922,4.78210020065308,4.70989990234375,0.282900005578995,0.661700010299683,1.13709998130798,1.60969996452332,2.03859996795654,2.41160011291504,2.72939991950989,2.99780011177063,3.22379994392395,3.41409993171692,3.57470011711121,3.71059989929199,3.82590007781982,3.92389988899231,4.00729990005493,4.07849979400635,4.13920021057129,4.19099998474121,4.23509979248047,4.27269983291626,4.30459976196289,4.33160018920898,4.35440015792847,4.37349987030029,4.38940000534058,4.40259981155396,4.41340017318726,4.42210006713867,4.42899990081787,4.4342999458313,0.282799988985062,0.66210001707077,1.14129996299744,1.62310004234314,2.06680011749268,2.45939993858337,2.79999995231628,3.09299993515015,3.34430003166199,3.55970001220703,3.74460005760193,3.90350008010864,4.04029989242554,4.15799999237061,4.25939989089966,4.34660005569458,4.42140007019043,4.4854998588562,4.53999996185303,4.58610010147095,4.62480020523071,4.65689992904663,4.68319988250732,4.70429992675781,4.72069978713989,4.73299980163574,4.74170017242432,4.74709987640381,4.74949979782104,4.74940013885498,1.64619973083535,12.976947540761
+
+        2011-03-23,3.17941501750096,-2.96130185742541,-4.57156616538273,6.87195473929839,1.04530000686646,3.9054000377655,5.59649991989136,0.554300010204315,1.57290005683899,2.62910008430481,3.51379990577698,4.19180011749268,4.68849992752075,5.04269981384277,5.29050016403198,5.45989990234375,5.57189989089966,5.64130020141602,5.67850017547607,5.69099998474121,5.6842999458313,5.66219997406006,5.62790012359619,5.583899974823,5.53189992904663,5.47370004653931,5.41060018539429,5.34369993209839,5.27390003204346,5.20230007171631,5.12930011749268,5.05569982528687,4.98199987411499,4.90859985351562,4.83599996566772,4.76429986953735,4.69399976730347,0.282499998807907,0.662400007247925,1.14110004901886,1.61769998073578,2.05019998550415,2.4261999130249,2.74609994888306,3.01570010185242,3.24230003356934,3.43269991874695,3.5929000377655,3.72819995880127,3.84270000457764,3.93969988822937,4.02209997177124,4.0922999382019,4.15189981460571,4.20270013809204,4.24580001831055,4.28249979019165,4.31349992752075,4.33979988098145,4.36180019378662,4.38030004501343,4.39559984207153,4.40829992294312,4.41860008239746,4.42689990997314,4.43340015411377,4.43849992752075,0.282400012016296,0.662800014019012,1.14540004730225,1.63119995594025,2.07890009880066,2.47469997406006,2.81769990921021,3.11229991912842,3.3643000125885,3.57990002632141,3.76440000534058,3.92260003089905,4.05830001831055,4.1746997833252,4.27470016479492,4.36040019989014,4.43370008468628,4.49620008468628,4.5492000579834,4.59390020370483,4.63119983673096,4.66200017929077,4.68709993362427,4.70699977874756,4.72240018844604,4.73379993438721,4.74170017242432,4.7463002204895,4.74819993972778,4.74749994277954,1.65761571021404,12.6104569426045
+
+        2011-03-24,3.07011210117139,-2.850825794906,-4.45395681604408,7.24298310500334,1.105299949646,4.00519990921021,5.64200019836426,0.589399993419647,1.6541999578476,2.7318000793457,3.61649990081787,4.28380012512207,4.7664999961853,5.10790014266968,5.34530019760132,5.50710010528564,5.61350011825562,5.67880010604858,5.71280002593994,5.72259998321533,5.7133002281189,5.68860006332397,5.65150022506714,5.60440015792847,5.5492000579834,5.48750019073486,5.42070007324219,5.34999990463257,5.27640008926392,5.20069980621338,5.12370014190674,5.04610013961792,4.96829986572266,4.89099979400635,4.81430006027222,4.73880004882812,4.66459989547729,0.29559999704361,0.69870001077652,1.19640004634857,1.68449997901917,2.1224000453949,2.49970006942749,2.81870007514954,3.08640003204346,3.31049990653992,3.49839997291565,3.65630006790161,3.78949999809265,3.90199995040894,3.99720001220703,4.07800006866455,4.14659976959229,4.20489978790283,4.25430011749268,4.29610013961792,4.33160018920898,4.36140012741089,4.38649988174438,4.40740013122559,4.4246997833252,4.43900012969971,4.45060014724731,4.45989990234375,4.46710014343262,4.47270011901855,4.47669982910156,0.295500010251999,0.699199974536896,1.2010999917984,1.69900000095367,2.15269994735718,2.55029988288879,2.89269995689392,3.18540000915527,3.43499994277954,3.64790010452271,3.82979989051819,3.98550009727478,4.11889982223511,4.23320007324219,4.33109998703003,4.4148998260498,4.48629999160767,4.54689979553223,4.59800004959106,4.64090013504028,4.67630004882812,4.70529985427856,4.72849988937378,4.74660015106201,4.7600998878479,4.76959991455078,4.77549982070923,4.7782998085022,4.77820014953613,4.77570009231567,1.58328167203739,12.5998455976035
+
+        2011-03-25,2.91762648595965,-2.7469109740562,-3.9836031017136,7.70417050116779,1.2036999464035,4.0378999710083,5.65059995651245,0.676900029182434,1.75129997730255,2.80290007591248,3.65949988365173,4.30630016326904,4.77729988098145,5.11350011825562,5.35029983520508,5.51389980316162,5.62349987030029,5.69220018386841,5.72949981689453,5.74209976196289,5.73479986190796,5.71150016784668,5.67509984970093,5.62799978256226,5.57219982147217,5.50939989089966,5.44089984893799,5.3681001663208,5.29190015792847,5.2133002281189,5.1331000328064,5.05200004577637,4.97060012817383,4.88940000534058,4.8088002204895,4.72910022735596,4.6508002281189,0.331999987363815,0.765799999237061,1.26919996738434,1.75300002098083,2.18370008468628,2.55369997024536,2.86649990081787,3.12919998168945,3.34969997406006,3.53500008583069,3.69099998474121,3.82279992103577,3.9342999458313,4.02890014648438,4.10920000076294,4.1774001121521,4.23519992828369,4.28439998626709,4.32590007781982,4.36100006103516,4.39050006866455,4.41520023345947,4.43580007553101,4.45270013809204,4.46659994125366,4.47770023345947,4.48649978637695,4.49329996109009,4.49830007553101,4.50180006027222,0.331800013780594,0.76639997959137,1.27419996261597,1.76800000667572,2.21429991722107,2.60430002212524,2.9400999546051,3.22749996185303,3.47300004959106,3.68300008773804,3.86279988288879,4.01700019836426,4.14930009841919,4.26300001144409,4.36040019989014,4.44369983673096,4.51480007171631,4.57520008087158,4.62599992752075,4.66849994659424,4.70359992980957,4.73199987411499,4.75470018386841,4.77209997177124,4.78499984741211,4.79370021820068,4.79869985580444,4.80049991607666,4.79939985275269,4.79580020904541,1.57898767404535,12.8017590796187
+
+        2011-03-28,2.70607338716182,-2.52993844663235,-3.7850021849768,8.22048491047359,1.23730003833771,4.05840015411377,5.61959981918335,0.695100009441376,1.79639995098114,2.84949994087219,3.69000005722046,4.31589984893799,4.76849985122681,5.09210014343262,5.32200002670288,5.4835000038147,5.59420013427734,5.66599988937378,5.70739984512329,5.72440004348755,5.72139978408813,5.70190000534058,5.66870021820068,5.62400007247925,5.56990003585815,5.5081000328064,5.43989992141724,5.36670017242432,5.28959989547729,5.20959997177124,5.12739992141724,5.04379987716675,4.95949983596802,4.87510013580322,4.79090023040771,4.70749998092651,4.62510013580322,0.337999999523163,0.78549998998642,1.29809999465942,1.78429996967316,2.21259999275208,2.57800006866455,2.88549995422363,3.14339995384216,3.35969996452332,3.54180002212524,3.69539999961853,3.82540011405945,3.93580007553101,4.02960014343262,4.10939979553223,4.17729997634888,4.23509979248047,4.28410005569458,4.32569980621338,4.36079978942871,4.39029979705811,4.41499996185303,4.4355001449585,4.45240020751953,4.46610021591187,4.47709989547729,4.48570013046265,4.49219989776611,4.49700021743774,4.50010013580322,0.337799996137619,0.786099970340729,1.30330002307892,1.79970002174377,2.2435998916626,2.62879991531372,2.958899974823,3.24070000648499,3.48149991035461,3.68759989738464,3.86439990997314,4.0164999961853,4.14739990234375,4.26000022888184,4.35690021514893,4.44000005722046,4.51100015640259,4.57130002975464,4.62230014801025,4.6648998260498,4.70009994506836,4.72870016098022,4.75129985809326,4.76870012283325,4.78140020370483,4.7898998260498,4.79460000991821,4.79589986801147,4.7943000793457,4.79010009765625,1.48341677660683,13.1681811733516
+
+        2011-03-29,2.71219179471195,-2.56917401811777,-3.68570844388799,8.3109051283363,1.26579999923706,4.08650016784668,5.65630006790161,0.717400014400482,1.82729995250702,2.87870001792908,3.71770000457764,4.34359979629517,4.79759979248047,5.12319993972778,5.35510015487671,5.51840019226074,5.63059997558594,5.70359992980957,5.74590015411377,5.76350021362305,5.76090002059937,5.74149990081787,5.70830011367798,5.66349983215332,5.60920000076294,5.54699993133545,5.47830009460449,5.40460014343262,5.32690000534058,5.24609994888306,5.16319990158081,5.07889986038208,4.99380016326904,4.90859985351562,4.82359981536865,4.73929977416992,4.65609979629517,0.339300006628036,0.80019998550415,1.31789994239807,1.80610001087189,2.23530006408691,2.60139989852905,2.90960001945496,3.16810011863708,3.38520002365112,3.56780004501343,3.72199988365173,3.85260009765625,3.96339988708496,4.0576000213623,4.1378002166748,4.20599985122681,4.26399993896484,4.31330013275146,4.35500001907349,4.39029979705811,4.42000007629395,4.44479990005493,4.4653000831604,4.4822998046875,4.49609994888306,4.50710010528564,4.51569986343384,4.52220010757446,4.52699995040894,4.53020000457764,0.339100003242493,0.800899982452393,1.32330000400543,1.82169997692108,2.26679992675781,2.6528000831604,2.98379993438721,3.2664999961853,3.50819993019104,3.71519994735718,3.89289999008179,4.04580020904541,4.1774001121521,4.29069995880127,4.38810014724731,4.4717001914978,4.54320001602173,4.60400009155273,4.65530014038086,4.69820022583008,4.73360013961792,4.76230001449585,4.78509998321533,4.80259990692139,4.81540012359619,4.82390022277832,4.82859992980957,4.82989978790283,4.82819986343384,4.82390022277832,1.49469253873168,13.1884404717944
+
+        2011-03-30,2.89185259102263,-2.7780814968248,-3.77539512774483,7.79614744007607,1.23440003395081,4.03929996490479,5.6431999206543,0.699400007724762,1.78369998931885,2.82389998435974,3.66650009155273,4.30280017852783,4.76760005950928,5.10150003433228,5.33879995346069,5.50500011444092,5.61819982528687,5.69140005111694,5.73339986801147,5.75080013275146,5.74840021133423,5.7298002243042,5.69780015945435,5.6547999382019,5.60279989242554,5.54339981079102,5.47800016403198,5.40789985656738,5.33409976959229,5.25750017166138,5.17899990081787,5.09929990768433,5.01889991760254,4.93849992752075,4.85830020904541,4.77890014648438,4.70060014724731,0.324000000953674,0.77700001001358,1.28569996356964,1.7688000202179,2.19659996032715,2.56349992752075,2.87350010871887,3.13420009613037,3.35330009460449,3.53769993782043,3.6933000087738,3.82509994506836,3.93680000305176,4.03189992904663,4.11280012130737,4.18160009384155,4.24030017852783,4.29020023345947,4.33260011672974,4.36850023269653,4.39879989624023,4.42430019378662,4.4456000328064,4.46320009231567,4.47770023345947,4.48950004577637,4.49889993667603,4.50629997253418,4.51179981231689,4.51590013504028,0.32379999756813,0.777700006961823,1.29089999198914,1.78400003910065,2.22729992866516,2.61400008201599,2.94689989089966,3.23189997673035,3.47580003738403,3.68479990959167,3.86409997940063,4.01830005645752,4.15110015869141,4.26539993286133,4.3636999130249,4.44810009002686,4.52040004730225,4.58199977874756,4.63420009613037,4.67810010910034,4.71449995040894,4.74440002441406,4.76830005645752,4.78709983825684,4.8011999130249,4.81110000610352,4.81729984283447,4.82019996643066,4.82009983062744,4.81750011444092,1.57808909330657,13.1048922325394
+
+        2011-03-31,2.47872065996867,-2.24780819844427,-3.81176542221225,8.86679359622198,1.22500002384186,4.0851001739502,5.62569999694824,0.669600009918213,1.80050003528595,2.8756000995636,3.71909999847412,4.33820009231567,4.7827000617981,5.1003999710083,5.32760000228882,5.48890018463135,5.60090017318726,5.6746997833252,5.71820020675659,5.7367000579834,5.73460006713867,5.71509981155396,5.6810998916626,5.63490009307861,5.57849979400635,5.51370000839233,5.44199991226196,5.36469984054565,5.28310012817383,5.19810009002686,5.11070013046265,5.02169990539551,4.93179988861084,4.84159994125366,4.75150012969971,4.66209983825684,4.57369995117188,0.332199990749359,0.77649998664856,1.29760003089905,1.79089999198914,2.2228000164032,2.58929991722107,2.89669990539551,3.1538999080658,3.36969995498657,3.55130004882812,3.70469999313354,3.83470010757446,3.94510006904602,4.03900003433228,4.11899995803833,4.18699979782104,4.24480009078979,4.29379987716675,4.33519983291626,4.37020015716553,4.39940023422241,4.42369985580444,4.44379997253418,4.46019983291626,4.4734001159668,4.48369979858398,4.49170017242432,4.49749994277954,4.50150012969971,4.50390005111694,0.331999987363815,0.777100026607513,1.30289995670319,1.80659997463226,2.25440001487732,2.64079999923706,2.97070002555847,3.25200009346008,3.49210000038147,3.69770002365112,3.87430000305176,4.02640008926392,4.15740013122559,4.2701997756958,4.36730003356934,4.45050001144409,4.52159976959229,4.58190011978149,4.63269996643066,4.67500019073486,4.70970010757446,4.73759984970093,4.75950002670288,4.77600002288818,4.78760004043579,4.79489994049072,4.79829978942871,4.79820013046265,4.79500007629395,4.7891001701355,1.3814217314123,13.2942078683885
+
+        2011-04-01,2.12009436540142,-1.94827637448121,-3.37154740677385,9.75625006815464,1.26180005073547,4.06489992141724,5.57859992980957,0.690900027751923,1.84300005435944,2.89879989624023,3.71239995956421,4.30679988861084,4.73649978637695,5.04829978942871,5.27559995651245,5.44049978256226,5.5576000213623,5.63649988174438,5.68419981002808,5.7056999206543,5.70529985427856,5.68620014190674,5.65119981765747,5.60279989242554,5.54309988021851,5.47410011291504,5.39729976654053,5.31430006027222,5.22629976272583,5.13450002670288,5.0398998260498,4.94329977035522,4.84560012817383,4.74739980697632,4.64919996261597,4.55159997940063,4.45499992370605,0.317099988460541,0.78710001707077,1.31610000133514,1.80680000782013,2.23189997673035,2.59080004692078,2.89159989356995,3.14389991760254,3.35610008239746,3.5353000164032,3.68720006942749,3.81620001792908,3.92610001564026,4.01959991455078,4.09929990768433,4.16709995269775,4.22459983825684,4.27330017089844,4.31430006027222,4.34870004653931,4.37739992141724,4.40100002288818,4.42030000686646,4.43580007553101,4.44799995422363,4.45739984512329,4.46420001983643,4.46890020370483,4.47179985046387,4.47289991378784,0.316900014877319,0.787899971008301,1.32169997692108,1.82270002365112,2.2632999420166,2.64159989356995,2.96429991722107,3.23979997634888,3.47569990158081,3.67840003967285,3.8529999256134,4.00379991531372,4.13409996032715,4.24639987945557,4.34320020675659,4.42609977722168,4.4967999458313,4.55660009384155,4.6068000793457,4.64820003509521,4.68200016021729,4.70870018005371,4.72919988632202,4.74420022964478,4.75409984588623,4.75950002670288,4.76079988479614,4.75860023498535,4.75309991836548,4.74480009078979,1.29673461488189,13.4315635961404
+
+        2011-04-04,1.99260515442973,-1.82621439598793,-3.36768390224137,10.2365715035127,1.2059999704361,4.03690004348755,5.62540006637573,0.6492999792099,1.77849996089935,2.83940005302429,3.67309999465942,4.29120016098022,4.74209976196289,5.07070016860962,5.31020021438599,5.48330020904541,5.60540008544922,5.68669986724854,5.73479986190796,5.75530004501343,5.75250005722046,5.73010015487671,5.69099998474121,5.63789987564087,5.57310009002686,5.49860000610352,5.41599988937378,5.32709980010986,5.23309993743896,5.13520002365112,5.03459978103638,4.93200016021729,4.82840013504028,4.72429990768433,4.62050008773804,4.51739978790283,4.41550016403198,0.295300006866455,0.748499989509583,1.2694000005722,1.75950002670288,2.18860006332397,2.55369997024536,2.86129999160767,3.1201000213623,3.33820009231567,3.52259993553162,3.67880010604858,3.81150007247925,3.92429995536804,4.02029991149902,4.10190010070801,4.17110013961792,4.22970008850098,4.27920007705688,4.32079982757568,4.35559988021851,4.38430023193359,4.40799999237061,4.42710018157959,4.4423999786377,4.45429992675781,4.46320009231567,4.46960020065308,4.47380018234253,4.47599983215332,4.4766001701355,0.295199990272522,0.749199986457825,1.27470004558563,1.77499997615814,2.2195999622345,2.60439991950989,2.93449997901917,3.2172999382019,3.46000003814697,3.66880011558533,3.84879994392395,4.00419998168945,4.1382999420166,4.25379991531372,4.35309982299805,4.43800020217896,4.51020002365112,4.57110023498535,4.62190008163452,4.66370010375977,4.69740009307861,4.72389984130859,4.74399995803833,4.75820016860962,4.76719999313354,4.77150011062622,4.77169990539551,4.7681999206543,4.7613000869751,4.75150012969971,1.33654038115784,13.3125592026168
+
+        2011-04-05,1.99523597056549,-1.8143913247066,-3.25130851256783,10.1991282806302,1.29270005226135,4.10809993743896,5.63549995422363,0.719099998474121,1.8753000497818,2.93400001525879,3.75209999084473,4.35190010070801,4.7866997718811,5.10230016708374,5.33160018920898,5.49669981002808,5.61189985275269,5.68739986419678,5.73019981384277,5.74569988250732,5.73820018768311,5.71140003204346,5.66809988021851,5.61110019683838,5.54260015487671,5.46460008621216,5.37890005111694,5.28709983825684,5.19059991836548,5.09040021896362,4.98769998550415,4.88339996337891,4.7782998085022,4.67309999465942,4.56820011138916,4.46439981460571,4.36189985275269,0.338099986314774,0.812900006771088,1.34449994564056,1.83720004558563,2.26440000534058,2.62540006637573,2.92829990386963,3.18219995498657,3.39580011367798,3.57590007781982,3.72839999198914,3.85759997367859,3.96720004081726,4.06029987335205,4.13920021057129,4.20599985122681,4.26230001449585,4.30970001220703,4.34929990768433,4.38219976425171,4.4092001914978,4.43120002746582,4.44890022277832,4.46269989013672,4.47319984436035,4.48089981079102,4.48610019683838,4.48920011520386,4.4903998374939,4.48999977111816,0.337900012731552,0.813700020313263,1.35010004043579,1.85339999198914,2.29629993438721,2.67709994316101,3.00219988822937,3.2797999382019,3.51749992370605,3.72149991989136,3.89709997177124,4.04829978942871,4.17840003967285,4.29020023345947,4.38590002059937,4.46750020980835,4.53649997711182,4.59439992904663,4.64230012893677,4.68130016326904,4.71229982376099,4.73629999160767,4.75390005111694,4.76569986343384,4.77250003814697,4.77479982376099,4.77299976348877,4.76749992370605,4.75890016555786,4.74730014801025,1.29172051882686,13.1067548128584
+
+        2011-04-06,1.91648570061374,-1.734866130457,-3.19373201120878,10.7025332597352,1.32819998264313,4.17889976501465,5.73110008239746,0.738900005817413,1.92379999160767,2.99659991264343,3.81990003585815,4.42269992828369,4.86100006103516,5.18139982223511,5.41629981994629,5.58690023422241,5.70749998092651,5.78749990463257,5.833899974823,5.85209989547729,5.84639978408813,5.82040023803711,5.77720022201538,5.71950006484985,5.64970016479492,5.56979990005493,5.4818000793457,5.38710021972656,5.28730010986328,5.18359994888306,5.07709980010986,4.96880006790161,4.85939979553223,4.74980020523071,4.64050006866455,4.53210020065308,4.42509984970093,0.344300001859665,0.833700001239777,1.37699997425079,1.87750005722046,2.30979990959167,2.67470002174377,2.98060011863708,3.23729991912842,3.4533998966217,3.63590002059937,3.7904999256134,3.92179989814758,4.03319978713989,4.12790012359619,4.20819997787476,4.27619981765747,4.33360004425049,4.3818998336792,4.42220020294189,4.4556999206543,4.48330020904541,4.50559997558594,4.52360010147095,4.53760004043579,4.54829978942871,4.55600023269653,4.5612998008728,4.56430006027222,4.56540012359619,4.56489992141724,0.344099998474121,0.834399998188019,1.38289999961853,1.8944000005722,2.34299993515015,2.7279999256134,3.05679988861084,3.33780002593994,3.57879996299744,3.78600001335144,3.96460008621216,4.1185998916626,4.25139999389648,4.36569976806641,4.46369981765747,4.54720020294189,4.61789989471436,4.67719984054565,4.72629976272583,4.76639986038208,4.79820013046265,4.82270002365112,4.84070014953613,4.85270023345947,4.85960006713867,4.8617000579834,4.85949993133545,4.85370016098022,4.84439992904663,4.832200050354,1.25361748047143,13.2101674953861
+
+        2011-04-07,1.89325290276568,-1.71647277959851,-3.35841428493191,11.0140565329875,1.27100002765656,4.20219993591309,5.8221001625061,0.682600021362305,1.87269997596741,2.97379994392395,3.82890009880066,4.45870018005371,4.91739988327026,5.25220012664795,5.49669981002808,5.67350006103516,5.7975001335144,5.87919998168945,5.92600011825562,5.94350004196167,5.93620014190674,5.90799999237061,5.86210012435913,5.80140018463135,5.72819995880127,5.644700050354,5.5528998374939,5.45440006256104,5.35069990158081,5.2431001663208,5.13269996643066,5.02050018310547,4.90729999542236,4.79400014877319,4.68100023269653,4.56909990310669,4.45860004425049,0.307399988174438,0.786800026893616,1.33319997787476,1.84280002117157,2.28620004653931,2.66179990768433,2.97749996185303,3.24259996414185,3.46569991111755,3.65400004386902,3.81349992752075,3.94869995117188,4.06339979171753,4.16069984436035,4.2431001663208,4.31290006637573,4.37169981002808,4.42110013961792,4.46229982376099,4.49650001525879,4.5246000289917,4.54739999771118,4.56559991836548,4.57989978790283,4.59070014953613,4.59849977493286,4.60370016098022,4.60669994354248,4.60780000686646,4.60720014572144,0.307300001382828,0.787599980831146,1.33899998664856,1.85979998111725,2.31990003585815,2.71659994125366,3.05620002746582,3.34680008888245,3.59599995613098,3.81030011177063,3.99499988555908,4.15420007705688,4.29129981994629,4.4092001914978,4.51020002365112,4.59619998931885,4.66890001296997,4.72989988327026,4.78030014038086,4.82119989395142,4.85370016098022,4.8786997795105,4.89690017700195,4.90899991989136,4.91569995880127,4.91760015487671,4.91510009765625,4.90880012512207,4.89900016784668,4.88609981536865,1.28008359705077,13.1449738470122
+
+        2011-04-08,1.9459248145291,-1.78206938642147,-3.32900853031833,10.8439299366391,1.29739999771118,4.21969985961914,5.82130002975464,0.706099987030029,1.89950001239777,2.99710011482239,3.84800004959106,4.47389984130859,4.92880010604858,5.25990009307861,5.50080013275146,5.67430019378662,5.79519987106323,5.87410020828247,5.91839981079102,5.93370008468628,5.92460012435913,5.89499998092651,5.84789991378784,5.78630018234253,5.71250009536743,5.6286997795105,5.53679990768433,5.43839979171753,5.3351001739502,5.22790002822876,5.11819982528687,5.00680017471313,4.89459991455078,4.78229999542236,4.67049980163574,4.55980014801025,4.45069980621338,0.317699998617172,0.80510002374649,1.353600025177,1.86339998245239,2.30599999427795,2.68050003051758,2.99480009078979,3.25859999656677,3.480299949646,3.66739988327026,3.82550001144409,3.9595000743866,4.07310009002686,4.16940021514893,4.25089979171753,4.31979990005493,4.37779998779297,4.42640018463135,4.46700000762939,4.50059986114502,4.52820014953613,4.55060005187988,4.56839990615845,4.58230018615723,4.59280014038086,4.60029983520508,4.60540008544922,4.60820007324219,4.60909986495972,4.60830020904541,0.317600011825562,0.805899977684021,1.35959994792938,1.880499958992,2.33990001678467,2.73550009727478,3.07369995117188,3.36279988288879,3.61059999465942,3.82340002059937,4.00649976730347,4.16419982910156,4.29990005493164,4.41639995574951,4.51609992980957,4.60090017318726,4.6725001335144,4.73239994049072,4.78179979324341,4.82189989089966,4.853600025177,4.87779998779297,4.89540004730225,4.90700006484985,4.91319990158081,4.91459989547729,4.91179990768433,4.90520000457764,4.8951997756958,4.88219976425171,1.28799664879064,13.0602325461272
+
+        2011-04-11,1.8308044895961,-1.71054384750835,-3.09443533067924,11.2466529856288,1.31140005588531,4.20469999313354,5.8452000617981,0.727199971675873,1.90310001373291,2.9841001033783,3.8313000202179,4.4621000289917,4.92560005187988,5.26569986343384,5.51480007171631,5.69490003585815,5.82089996337891,5.9032998085022,5.94990015029907,5.96649980545044,5.9576997756958,5.92749977111816,5.87930011749268,5.81589984893799,5.7399001121521,5.65350008010864,5.55859994888306,5.45699977874756,5.35020017623901,5.23939990997314,5.12589979171753,5.01060009002686,4.89449977874756,4.77820014953613,4.66249990463257,4.54780006408691,4.43470001220703,0.321000009775162,0.813700020313263,1.35749995708466,1.86249995231628,2.30250000953674,2.67639994621277,2.99149990081787,3.25679993629456,3.480299949646,3.66919994354248,3.82920002937317,3.96479988098145,4.07980012893677,4.17729997634888,4.25990009307861,4.32959985733032,4.3882999420166,4.4375,4.47840023040771,4.51230001449585,4.54010009765625,4.5625,4.58029985427856,4.59409999847412,4.60449981689453,4.61180019378662,4.61660003662109,4.61910009384155,4.61969995498657,4.6185998916626,0.320899993181229,0.814499974250793,1.36349999904633,1.87950003147125,2.33610010147095,2.73110008239746,3.07010006904602,3.36089992523193,3.61080002784729,3.82590007781982,4.0113000869751,4.17119979858398,4.3088002204895,4.42700004577637,4.52820014953613,4.61420011520386,4.68680000305176,4.74749994277954,4.7975001335144,4.83799982070923,4.86990022659302,4.89419984817505,4.91160011291504,4.92290019989014,4.92869997024536,4.92959976196289,4.9261999130249,4.91879987716675,4.90799999237061,4.89410018920898,1.31617671977826,13.084003288037
+
+        2011-04-12,2.08099786441364,-1.9448614069556,-3.48962632646182,10.393351660432,1.20200002193451,4.11569976806641,5.79530000686646,0.648500025272369,1.77499997615814,2.85870003700256,3.73070001602173,4.38749980926514,4.86940002441406,5.21909999847412,5.47060012817383,5.64849996566772,5.76989984512329,5.84700012207031,5.8882999420166,5.90040016174316,5.8882999420166,5.85599994659424,5.80690002441406,5.74389982223511,5.66940021514893,5.58540010452271,5.49389982223511,5.39650011062622,5.29460000991821,5.18930006027222,5.08179998397827,4.97300004959106,4.8636999130249,4.75449991226196,4.64610004425049,4.53900003433228,4.43349981307983,0.289499998092651,0.743600010871887,1.26800000667572,1.76760005950928,2.20970010757446,2.58859992027283,2.90910005569458,3.17890000343323,3.40610003471375,3.59750008583069,3.75920009613037,3.89580011367798,4.01149988174438,4.10939979553223,4.19210004806519,4.26200008392334,4.32079982757568,4.3701000213623,4.41120004653931,4.44530010223389,4.47329998016357,4.49609994888306,4.51429986953735,4.52860021591187,4.53950023651123,4.5475001335144,4.5528998374939,4.55620002746582,4.55749988555908,4.55719995498657,0.289400011301041,0.744300007820129,1.27339994907379,1.78349995613098,2.2418999671936,2.64179992675781,2.98629999160767,3.28200006484985,3.53570008277893,3.75340008735657,3.94059991836548,4.10139989852905,4.23950004577637,4.35780000686646,4.458899974823,4.54470014572144,4.61719989776611,4.67780017852783,4.72779989242554,4.76840019226074,4.80060005187988,4.82539987564087,4.8435001373291,4.85570001602173,4.86259984970093,4.86469984054565,4.86269998550415,4.85690021514893,4.84770011901855,4.83570003509521,1.43508605133911,12.8604839839961
+
+        2011-04-13,1.9120983970369,-1.74983103422324,-3.471981842316,10.7862856612437,1.16789996623993,4.08430004119873,5.75950002670288,0.613499999046326,1.744500041008,2.83279991149902,3.70239996910095,4.35410022735596,4.83199977874756,5.17999982833862,5.43200016021729,5.6121997833252,5.73680019378662,5.8173999786377,5.8621997833252,5.87739992141724,5.86800003051758,5.83780002593994,5.79020023345947,5.72800016403198,5.65380001068115,5.56960010528564,5.4773998260498,5.37890005111694,5.27540016174316,5.16830015182495,5.05859994888306,4.94729995727539,4.83529996871948,4.72319984436035,4.61180019378662,4.50139999389648,4.39260005950928,0.273299992084503,0.7185999751091,1.2422000169754,1.74170005321503,2.18300008773804,2.56080007553101,2.88010001182556,3.14910006523132,3.37569999694824,3.56710004806519,3.72889995574951,3.8659999370575,3.98210000991821,4.08059978485107,4.16389989852905,4.23430013656616,4.29370021820068,4.3435001373291,4.3850998878479,4.41949987411499,4.44780015945435,4.47079992294312,4.48920011520386,4.50360012054443,4.51459980010986,4.52250003814697,4.52790021896362,4.5310001373291,4.53219985961914,4.53170013427734,0.273200005292892,0.719299972057343,1.24749994277954,1.75740003585815,2.21490001678467,2.61330008506775,2.95639991760254,3.25099992752075,3.50390005111694,3.72140002250671,3.9086000919342,4.06969976425171,4.20839977264404,4.32740020751953,4.42920017242432,4.51579999923706,4.58900022506714,4.65030002593994,4.70090007781982,4.74209976196289,4.77479982376099,4.79990005493164,4.81820011138916,4.83059978485107,4.83750009536743,4.83949995040894,4.83729982376099,4.83120012283325,4.82170009613037,4.8092999458313,1.37633859382763,13.0162389476815
+
+        2011-04-14,2.01509317263704,-1.88718530287964,-3.37928716107634,10.4176867977189,1.21539998054504,4.10129976272583,5.75190019607544,0.662299990653992,1.78550004959106,2.85920000076294,3.72099995613098,4.36929988861084,4.84439992904663,5.18860006332397,5.43520021438599,5.6085000038147,5.72550010681152,5.79809999465942,5.83500003814697,5.84270000457764,5.82620000839233,5.78970003128052,5.73640012741089,5.66940021514893,5.59110021591187,5.50349998474121,5.40869998931885,5.30819988250732,5.20340013504028,5.09549999237061,4.98570013046265,4.87480020523071,4.76359987258911,4.65290021896362,4.54309988021851,4.43480014801025,4.32849979400635,0.295700013637543,0.753400027751923,1.27639997005463,1.77279996871948,2.21119999885559,2.58660006523132,2.9038999080658,3.17079997062683,3.39529991149902,3.58439993858337,3.74379992485046,3.87849998474121,3.99219989776611,4.08820009231567,4.16919994354248,4.23740005493164,4.29460000991821,4.34240007400513,4.38210010528564,4.41470003128052,4.44140005111694,4.46290016174316,4.47989988327026,4.49300003051758,4.50279998779297,4.5096001625061,4.51399993896484,4.51620006561279,4.51660013198853,4.51529979705811,0.29559999704361,0.754100024700165,1.28180003166199,1.78859996795654,2.24320006370544,2.63919997215271,2.98020005226135,3.27250003814697,3.52300000190735,3.73779988288879,3.92210006713867,4.0802001953125,4.21570014953613,4.33139991760254,4.42999982833862,4.51340007781982,4.58339977264404,4.64160013198853,4.68930006027222,4.72770023345947,4.75769996643066,4.78039979934692,4.79640007019043,4.80660009384155,4.81160020828247,4.81190013885498,4.80800008773804,4.80049991607666,4.78980016708374,4.77619981765747,1.42985097559699,12.6795852177039
+
+        2011-04-15,2.23406700558667,-1.96703277157564,-4.01387688579099,9.58137465151387,1.09449994564056,4.03109979629517,5.67049980163574,0.563199996948242,1.66079998016357,2.7590000629425,3.64490008354187,4.30590009689331,4.78380012512207,5.12470006942749,5.3653998374939,5.53229999542236,5.64359998703003,5.71199989318848,5.74639987945557,5.7532000541687,5.73750019073486,5.70319986343384,5.65339994430542,5.59100008010864,5.5181999206543,5.43690013885498,5.34899997711182,5.25589990615845,5.15899991989136,5.05919981002808,4.95779991149902,4.85540008544922,4.75279998779297,4.65070009231567,4.54949998855591,4.44969987869263,4.35169982910156,0.285699993371964,0.688399970531464,1.19570004940033,1.69089996814728,2.13240003585815,2.51099991798401,2.83060002326965,3.09870004653931,3.32369995117188,3.51259994506836,3.67170000076294,3.80579996109009,3.91910004615784,4.01469993591309,4.09549999237061,4.16359996795654,4.22090005874634,4.26889991760254,4.30900001525879,4.34219980239868,4.36950016021729,4.39169979095459,4.40959978103638,4.42360019683838,4.4342999458313,4.44229984283447,4.44770002365112,4.45109987258911,4.45260000228882,4.45260000228882,0.285600006580353,0.689000010490417,1.20050001144409,1.70580005645752,2.16319990158081,2.56229996681213,2.9054000377655,3.1988000869751,3.44939994812012,3.66359996795654,3.84699988365173,4.00409984588623,4.13850021362305,4.25339984893799,4.35129976272583,4.4342999458313,4.50419998168945,4.56260013580322,4.61079978942871,4.65000009536743,4.68100023269653,4.70499992370605,4.72259998321533,4.73449993133545,4.74139976501465,4.74380016326904,4.74219989776611,4.73710012435913,4.72889995574951,4.71799993515015,1.42509360587646,12.6360595328715
+
+        2011-04-18,3.08098061497889,-2.85108808053699,-4.6895010172314,7.22934742221188,1.04100000858307,3.98259997367859,5.66550016403198,0.537500023841858,1.58449995517731,2.67389988899231,3.582200050354,4.27330017089844,4.77470016479492,5.12779998779297,5.37039995193481,5.53179979324341,5.63390016555786,5.69189977645874,5.71670007705688,5.71630001068115,5.69619989395142,5.66069984436035,5.61299991607666,5.55579996109009,5.49100017547607,5.42049980163574,5.34549999237061,5.26749992370605,5.18720006942749,5.10570001602173,5.02370023727417,4.94169998168945,4.86040019989014,4.78009986877441,4.70109987258911,4.62389993667603,4.54860019683838,0.271100014448166,0.654500007629395,1.14530003070831,1.63469994068146,2.07820010185242,2.46250009536743,2.78839993476868,3.0618999004364,3.29080009460449,3.48210000991821,3.64240002632141,3.77690005302429,3.89000010490417,3.98519992828369,4.06549978256226,4.13329982757568,4.19040012359619,4.23850011825562,4.27890014648438,4.31279993057251,4.34110021591187,4.36450004577637,4.38390016555786,4.39970016479492,4.41249990463257,4.42259979248047,4.43050003051758,4.43650007247925,4.44080018997192,4.44360017776489,0.270999997854233,0.654999971389771,1.14979994297028,1.64890003204346,2.10809993743896,2.51309990882874,2.86299991607666,3.16219997406006,3.41720008850098,3.63420009613037,3.8189001083374,3.97620010375977,4.11019992828369,4.22429990768433,4.32130002975464,4.40360021591187,4.47310018539429,4.5314998626709,4.5802001953125,4.62029981613159,4.65299987792969,4.67910003662109,4.69939994812012,4.71470022201538,4.7253999710083,4.73210000991821,4.73540019989014,4.73559999465942,4.73299980163574,4.72819995880127,1.62963349433796,11.9145864660289
+
+        2011-04-19,2.98088113872214,-2.75450914895954,-4.61006413105485,7.41721476655923,1.03849995136261,3.97169995307922,5.63759994506836,0.53329998254776,1.58309996128082,2.67090010643005,3.57439994812012,4.25979995727539,4.75610017776489,5.10540008544922,5.34539985656738,5.50519990921021,5.60629987716675,5.66370010375977,5.68809986114502,5.68720006942749,5.66650009155273,5.63030004501343,5.58169984817505,5.5233998298645,5.45730018615723,5.38539981842041,5.30889987945557,5.22919988632202,5.14720010757446,5.06389999389648,4.98000001907349,4.89610004425049,4.81279993057251,4.73050022125244,4.64970016479492,4.57049989700317,4.49329996109009,0.266099989414215,0.650699973106384,1.14219999313354,1.6311000585556,2.07329988479614,2.45589995384216,2.77999997138977,3.05200004577637,3.27940011024475,3.4695999622345,3.62890005111694,3.76259994506836,3.875,3.96970009803772,4.04939985275269,4.11660003662109,4.17329978942871,4.22090005874634,4.26090002059937,4.2943000793457,4.32219982147217,4.3452000617981,4.36420011520386,4.37949991226196,4.39190006256104,4.4015998840332,4.40899991989136,4.41450023651123,4.41830015182495,4.42070007324219,0.265899986028671,0.651199996471405,1.14660000801086,1.64520001411438,2.10310006141663,2.50620007514954,2.85409998893738,3.15149998664856,3.4047999382019,3.62030005455017,3.80369997024536,3.95989990234375,4.09299993515015,4.20620012283325,4.3024001121521,4.38399982452393,4.45270013809204,4.51039981842041,4.55840015411377,4.59779977798462,4.62979984283447,4.65520000457764,4.67479991912842,4.68919992446899,4.69920015335083,4.7052001953125,4.70760011672974,4.70699977874756,4.70359992980957,4.69789981842041,1.60883793235757,11.949273670996
+
+        2011-04-20,2.79635536920717,-2.58591054782345,-4.37831391751813,7.98886828259525,1.09469997882843,4.04489994049072,5.66870021820068,0.565999984741211,1.6574000120163,2.75710010528564,3.65319991111755,4.32410001754761,4.80649995803833,5.14540004730225,5.37900018692017,5.5359001159668,5.63640022277832,5.69449996948242,5.7202000617981,5.72049999237061,5.7007999420166,5.6648998260498,5.61590003967285,5.55649995803833,5.48880004882812,5.41450023651123,5.3351001739502,5.25190019607544,5.16599988937378,5.07840013504028,4.98979997634888,4.90110015869141,4.81269979476929,4.72510004043579,4.63880014419556,4.55420017242432,4.47139978408813,0.271899998188019,0.681599974632263,1.18990004062653,1.6871999502182,2.13190007209778,2.51379990577698,2.83579993247986,3.10520005226135,3.33030009269714,3.51839995384216,3.67610001564026,3.80850005149841,3.91989994049072,4.01380014419556,4.09289979934692,4.15959978103638,4.21570014953613,4.26289987564087,4.3024001121521,4.33529996871948,4.36259984970093,4.3850998878479,4.40339994430542,4.41809988021851,4.42980003356934,4.43879985809326,4.44549989700317,4.4503002166748,4.45329999923706,4.45489978790283,0.271800011396408,0.682099997997284,1.19470000267029,1.70220005512238,2.16300010681152,2.5657000541687,2.91149997711182,3.20619988441467,3.45700001716614,3.67030000686646,3.85199999809265,4.00680017471313,4.13870000839233,4.25110006332397,4.34660005569458,4.42759990692139,4.49580001831055,4.5528998374939,4.60020017623901,4.63889980316162,4.67010021209717,4.69460010528564,4.71320009231567,4.7266001701355,4.73530006408691,4.73999977111816,4.74109983444214,4.73899984359741,4.73400020599365,4.72669982910156,1.53455569542811,12.1753864647666
+
+        2011-04-21,2.51283912440552,-2.28783121099215,-4.19551290722316,8.77719636733529,1.08290004730225,4.02489995956421,5.65640020370483,0.551599979400635,1.64849996566772,2.74769997596741,3.63720011711121,4.3011999130249,4.77990007400513,5.11920022964478,5.35690021514893,5.5201997756958,5.62830018997192,5.69430017471313,5.72749996185303,5.73439979553223,5.72009992599487,5.68839979171753,5.64239978790283,5.58470010757446,5.51739978790283,5.44250011444092,5.36140012741089,5.27570009231567,5.18639993667603,5.09469985961914,5.00139999389648,4.90729999542236,4.81300020217896,4.71929979324341,4.62639999389648,4.53480005264282,4.44500017166138,0.264899998903275,0.67220002412796,1.18079996109009,1.67739999294281,2.12030005455017,2.50020003318787,2.8206000328064,3.08920001983643,3.31410002708435,3.50279998779297,3.66140007972717,3.79509997367859,3.90790009498596,4.00330018997192,4.083899974823,4.15199995040894,4.20949983596802,4.25780010223389,4.29829978942871,4.332200050354,4.36019992828369,4.38329982757568,4.40199995040894,4.41709995269775,4.42889976501465,4.43800020217896,4.44469976425171,4.44929981231689,4.45209980010986,4.45329999923706,0.264699995517731,0.672699987888336,1.18570005893707,1.69229996204376,2.15109992027283,2.55159997940063,2.89560008049011,3.18930006027222,3.43980002403259,3.65359997749329,3.83640003204346,3.99279999732971,4.12669992446899,4.24109983444214,4.33879995346069,4.42180013656616,4.4918999671936,4.55079984664917,4.59969997406006,4.63990020751953,4.67220020294189,4.6975998878479,4.71689987182617,4.73070001602173,4.73960018157959,4.74429988861084,4.7451000213623,4.74249982833862,4.73689985275269,4.72870016098022,1.47214408027734,12.5992243535389
+
+        2011-04-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-04-25,2.52789541848851,-2.25459186388378,-4.31881085396696,8.71437301633305,1.04100000858307,3.97639989852905,5.62610006332397,0.521600008010864,1.60010004043579,2.69749999046326,3.58859992027283,4.25470018386841,4.73570013046265,5.07819986343384,5.31979990005493,5.48799991607666,5.60169982910156,5.67409992218018,5.7140998840332,5.72809982299805,5.72100019454956,5.69649982452393,5.65749979019165,5.60669994354248,5.5460000038147,5.47730016708374,5.40210008621216,5.32180023193359,5.23759984970093,5.15040016174316,5.0612998008728,4.97100019454956,4.88009977340698,4.78919982910156,4.69890022277832,4.60949993133545,4.521399974823,0.26570001244545,0.651799976825714,1.15079998970032,1.64279997348785,2.08349990844727,2.46239995956421,2.78250002861023,3.05130004882812,3.27679991722107,3.4663999080658,3.62630009651184,3.7613000869751,3.87569999694824,3.9728000164032,4.05509996414185,4.125,4.1842999458313,4.23439979553223,4.27670001983643,4.31230020523071,4.34210014343262,4.36679983139038,4.38719987869263,4.40380001068115,4.41709995269775,4.42759990692139,4.43559980392456,4.44150018692017,4.4456000328064,4.44810009002686,0.265500009059906,0.652300000190735,1.1554000377655,1.65719997882843,2.11360001564026,2.51270008087158,2.8561999797821,3.14989995956421,3.40089988708496,3.61570000648499,3.79979991912842,3.95790004730225,4.09369993209839,4.21029996871948,4.31020021438599,4.39569997787476,4.4685001373291,4.53009986877441,4.58179998397827,4.62470006942749,4.65980005264282,4.68800020217896,4.71000003814697,4.72650003433228,4.73810005187988,4.74529981613159,4.74860000610352,4.74849987030029,4.74520015716553,4.73920011520386,1.4637547859746,12.964010125424
+
+        2011-04-26,3.1803349055906,-2.97917108982303,-4.73301710892099,6.73848361837567,1.00639998912811,3.91280007362366,5.57880020141602,0.509800016880035,1.54270005226135,2.61870002746582,3.51729989051819,4.20170021057129,4.69840002059937,5.0479998588562,5.28809976577759,5.44789981842041,5.54930019378662,5.60750007629395,5.63339996337891,5.63490009307861,5.61749982833862,5.58540010452271,5.54169988632202,5.48890018463135,5.42899990081787,5.36359977722168,5.29409980773926,5.22160005569458,5.14699983596802,5.07130002975464,4.99499988555908,4.91870021820068,4.84299993515015,4.76830005645752,4.69479990005493,4.62279987335205,4.55270004272461,0.245600000023842,0.624499976634979,1.10920000076294,1.5929000377655,2.03159999847412,2.41210007667542,2.73480010032654,3.0058000087738,3.23259997367859,3.42239999771118,3.58139991760254,3.71490001678467,3.82730007171631,3.92210006713867,4.00220012664795,4.06979990005493,4.12709999084473,4.17539978027344,4.21619987487793,4.25059986114502,4.27939987182617,4.30350017547607,4.32359981536865,4.34019994735718,4.35370016098022,4.36469984054565,4.37340021133423,4.38019990921021,4.38530015945435,4.38899993896484,0.24549999833107,0.625,1.11349999904633,1.60660004615784,2.06060004234314,2.46119999885559,2.80730009078979,3.10330009460449,3.35560011863708,3.57030010223389,3.75309991836548,3.90890002250671,4.04180002212524,4.15509986877441,4.25159978866577,4.33360004425049,4.40320014953613,4.46180009841919,4.51100015640259,4.55189990997314,4.58559989929199,4.61280012130737,4.63439989089966,4.65100002288818,4.66319990158081,4.67159986495972,4.67659997940063,4.67850017547607,4.67780017852783,4.67479991912842,1.64853272200005,11.9395840059255
+
+        2011-04-27,3.34672503836847,-3.11546873864252,-5.01275863385539,6.55617501607473,0.994700014591217,3.95840001106262,5.67950010299683,0.501999974250793,1.53199994564056,2.62610006332397,3.54979991912842,4.25799989700317,4.7733998298645,5.13570022583008,5.38299989700317,5.54580020904541,5.64690017700195,5.70279979705811,5.72520017623901,5.72240018844604,5.70050001144409,5.66400003433228,5.61619997024536,5.55970001220703,5.49650001525879,5.42829990386963,5.35650014877319,5.28229999542236,5.20650005340576,5.1298999786377,5.05319976806641,4.97700023651123,4.90170001983643,4.82760000228882,4.75519990921021,4.68459987640381,4.61600017547607,0.253500014543533,0.622699975967407,1.10710000991821,1.59609997272491,2.04270005226135,2.43149995803833,2.76200008392334,3.03970003128052,3.27189993858337,3.46600008010864,3.62829995155334,3.76430010795593,3.87849998474121,3.97460007667542,4.05550003051758,4.1237998008728,4.18130016326904,4.22989988327026,4.27080011367798,4.30520009994507,4.33400011062622,4.35809993743896,4.37809991836548,4.39459991455078,4.40810012817383,4.41900014877319,4.42770004272461,4.43459987640381,4.43979978561401,4.44360017776489,0.25330001115799,0.623099982738495,1.11129999160767,1.60989999771118,2.07220005989075,2.48189997673035,2.83669996261597,3.14050006866455,3.39939999580383,3.61949992179871,3.8066999912262,3.96580004692078,4.10120010375977,4.21630001068115,4.31409978866577,4.39699983596802,4.46710014343262,4.52610015869141,4.57539987564087,4.61630010604858,4.64979982376099,4.67679977416992,4.69820022583008,4.71449995040894,4.7266001701355,4.73470020294189,4.73950004577637,4.74139976501465,4.74060010910034,4.73759984970093,1.68809190451887,11.5565922996807
+
+        2011-04-28,4.06985562527241,-3.8313934482759,-5.69376194041929,4.65388784542149,0.935100018978119,3.89030003547668,5.66419982910156,0.469199985265732,1.45130002498627,2.53309988975525,3.47119998931885,4.20349979400635,4.74090003967285,5.11789989471436,5.37139987945557,5.53340005874634,5.62890005111694,5.67659997940063,5.69010019302368,5.67929983139038,5.65110015869141,5.61070013046265,5.56169986724854,5.5068998336792,5.44820022583008,5.38710021972656,5.32490015029907,5.26230001449585,5.20020008087158,5.13899993896484,5.07910013198853,5.02089977264404,4.96460008621216,4.91039991378784,4.85839986801147,4.80870008468628,4.76119995117188,0.246399998664856,0.58950001001358,1.05540001392365,1.53610002994537,1.98179996013641,2.37389993667603,2.70910000801086,2.99149990081787,3.22749996185303,3.4242000579834,3.58820009231567,3.72499990463257,3.83940005302429,3.93519997596741,4.01579999923706,4.08360004425049,4.14079999923706,4.18919992446899,4.23010015487671,4.26469993591309,4.29400014877319,4.31879997253418,4.33990001678467,4.35760021209717,4.37260007858276,4.38530015945435,4.39589977264404,4.4047999382019,4.41219997406006,4.41839981079102,0.246299996972084,0.589900016784668,1.0592999458313,1.54910004138947,2.01020002365112,2.42300009727478,2.7827000617981,3.09159994125366,3.35459995269775,3.57769989967346,3.76670002937317,3.92659997940063,4.06199979782104,4.17659997940063,4.27360010147095,4.35570001602173,4.42500019073486,4.4835000038147,4.5327000617981,4.5738000869751,4.60809993743896,4.63640022277832,4.65959978103638,4.67829990386963,4.69320011138916,4.70469999313354,4.7133002281189,4.71939992904663,4.7234001159668,4.7253999710083,1.84353571212039,9.97309854921583
+
+        2011-04-29,4.41776515082986,-4.21188137643472,-5.93948320484808,3.87866496944156,0.922699987888336,3.84319996833801,5.65299987792969,0.46900001168251,1.42490005493164,2.48699998855591,3.42179989814758,4.1616997718811,4.71049976348877,5.09770011901855,5.35790014266968,5.5226001739502,5.61740016937256,5.66209983825684,5.67140007019043,5.65609979629517,5.62389993667603,5.58059978485107,5.53000020980835,5.47510004043579,5.41790008544922,5.3600001335144,5.3024001121521,5.24580001831055,5.19089984893799,5.13800001144409,5.08739995956421,5.03919982910156,4.99350023269653,4.9503002166748,4.9096999168396,4.87160015106201,4.83599996566772,0.240299999713898,0.580299973487854,1.03680002689362,1.51020002365112,1.95229995250702,2.34360003471375,2.67980003356934,2.96379995346069,3.20160007476807,3.39969992637634,3.56469988822937,3.70210003852844,3.81669998168945,3.91260004043579,3.99289989471436,4.0605001449585,4.11749982833862,4.16569995880127,4.20650005340576,4.24109983444214,4.27059984207153,4.29580020904541,4.31729984283447,4.33570003509521,4.35139989852905,4.36499977111816,4.37659978866577,4.38660001754761,4.3951997756958,4.40259981155396,0.240199998021126,0.580699980258942,1.04059994220734,1.52279996871948,1.97990000247955,2.39179992675781,2.75239992141724,3.06299996376038,3.32789993286133,3.55259990692139,3.74259996414185,3.90319991111755,4.03870010375977,4.15320014953613,4.24989986419678,4.33150005340576,4.40040016174316,4.45849990844727,4.50750017166138,4.54869985580444,4.58319997787476,4.61210012435913,4.63609981536865,4.65590000152588,4.67220020294189,4.68540000915527,4.69600009918213,4.70440006256104,4.71080017089844,4.71560001373291,1.9628996666404,8.64079475878752
+
+        2011-05-02,4.60357213163899,-4.4282236566208,-6.09933614887302,3.55887705058047,0.925899982452393,3.82990002632141,5.63789987564087,0.47409999370575,1.4239000082016,2.47690010070801,3.40840005874634,4.14940023422241,4.70050001144409,5.08900022506714,5.3484001159668,5.5100998878479,5.60029983520508,5.63929986953735,5.6427001953125,5.62190008163452,5.58500003814697,5.53809976577759,5.48530006408691,5.42959976196289,5.3730001449585,5.31710004806519,5.26270008087158,5.21049976348877,5.1609001159668,5.11409997940063,5.07019996643066,5.02930021286011,4.99130010604858,4.95620012283325,4.92379999160767,4.89389991760254,4.86660003662109,0.234200000762939,0.578800022602081,1.03390002250671,1.50499999523163,1.94570004940033,2.33640003204346,2.67239999771118,2.9563000202179,3.19379997253418,3.3914999961853,3.55570006370544,3.69210004806519,3.80559992790222,3.90019989013672,3.97939991950989,4.04580020904541,4.10169982910156,4.14890003204346,4.18900012969971,4.22300004959106,4.25209999084473,4.27699995040894,4.29839992523193,4.31680011749268,4.3326997756958,4.34649991989136,4.3585000038147,4.36899995803833,4.3782000541687,4.3863000869751,0.234099999070168,0.579200029373169,1.03760004043579,1.51750004291534,1.97309994697571,2.38420009613037,2.74460005760193,3.0550000667572,3.31960010528564,3.5436999797821,3.73270010948181,3.89199995994568,4.02600002288818,4.13870000839233,4.23360013961792,4.31349992752075,4.38079977035522,4.4375,4.48530006408691,4.52549982070923,4.5592999458313,4.58780002593994,4.6117000579834,4.63170003890991,4.6483998298645,4.66230010986328,4.67390012741089,4.68330001831055,4.69110012054443,4.69740009307861,2.04040479595642,7.52217455978995
+
+        2011-05-03,4.66252940402186,-4.55907501936108,-5.92310170035489,3.47454549319081,0.948800027370453,3.78509998321533,5.59539985656738,0.496399998664856,1.43920004367828,2.46359992027283,3.37170004844666,4.09989976882935,4.64709997177124,5.03700017929077,5.30030012130737,5.46659994125366,5.56099987030029,5.60349988937378,5.60960006713867,5.5907998085022,5.55550003051758,5.5100998878479,5.45870018005371,5.40460014343262,5.34980010986328,5.29580020904541,5.24370002746582,5.19399976730347,5.14709997177124,5.10319995880127,5.06230020523071,5.0246000289917,4.98979997634888,4.95790004730225,4.92869997024536,4.90199995040894,4.87779998779297,0.223600000143051,0.584800004959106,1.03830003738403,1.50209999084473,1.9349000453949,2.31940007209778,2.65100002288818,2.93210005760193,3.16790008544922,3.36459994316101,3.52830004692078,3.66449999809265,3.77800011634827,3.87269997596741,3.95199990272522,4.01859998703003,4.07469987869263,4.12220001220703,4.16249990463257,4.19680023193359,4.22620010375977,4.25139999389648,4.27320003509521,4.29199981689453,4.30840015411377,4.3225998878479,4.3351001739502,4.34609985351562,4.35570001602173,4.36429977416992,0.223499998450279,0.585300028324127,1.04209995269775,1.51440000534058,1.9617999792099,2.36619997024536,2.72149991989136,3.02859997749329,3.29099988937378,3.51379990577698,3.70219993591309,3.8610999584198,3.99499988555908,4.10780000686646,4.20279979705811,4.28289985656738,4.35050010681152,4.40759992599487,4.4556999206543,4.49639987945557,4.53079986572266,4.55989980697632,4.58440017700195,4.60519981384277,4.62270021438599,4.63749980926514,4.64989995956421,4.66039991378784,4.66919994354248,4.67649984359741,2.13515790206011,7.1072838802535
+
+        2011-05-04,4.31313577190536,-4.16959059871833,-5.5500233535461,3.77349060861339,0.929300010204315,3.75690007209778,5.52409982681274,0.476599991321564,1.42309999465942,2.45129990577698,3.35139989852905,4.06409978866577,4.59490013122559,4.97240018844604,5.22919988632202,5.3951997756958,5.49440002441406,5.54519987106323,5.56169986724854,5.55389976501465,5.52920007705688,5.49289989471436,5.4488000869751,5.39979982376099,5.34779977798462,5.2943000793457,5.2403998374939,5.18690013885498,5.13439989089966,5.08339977264404,5.03399991989136,4.98659992218018,4.94129991531372,4.89809989929199,4.85710000991821,4.81839990615845,4.78179979324341,0.223199993371964,0.574999988079071,1.02730000019073,1.49010002613068,1.91999995708466,2.30010008811951,2.62680006027222,2.90330004692078,3.13540005683899,3.32949995994568,3.49160003662109,3.62709999084473,3.74060010910034,3.83590006828308,3.91619992256165,3.98399996757507,4.04129981994629,4.09000015258789,4.1314001083374,4.16669988632202,4.19689989089966,4.22270011901855,4.24480009078979,4.26370000839233,4.28000020980835,4.29409980773926,4.3060998916626,4.31650018692017,4.32550001144409,4.33319997787476,0.223100006580353,0.575399994850159,1.03110003471375,1.50230002403259,1.94659996032715,2.3461000919342,2.69589996337891,2.99760007858276,3.25550007820129,3.47490000724792,3.66109991073608,3.81900000572205,3.95289993286133,4.06650018692017,4.16279983520508,4.24459981918335,4.31400012969971,4.37290000915527,4.42280006408691,4.46500015258789,4.50069999694824,4.53070020675659,4.55579996109009,4.57679986953735,4.59409999847412,4.60830020904541,4.61980009078979,4.62900018692017,4.63619995117188,4.64169979095459,1.96929681525596,9.17186598175015
+
+        2011-05-05,4.67759168530829,-4.5956085532558,-5.89464585503702,3.20660566275019,0.903800010681152,3.64240002632141,5.44719982147217,0.470699995756149,1.37360000610352,2.35920000076294,3.24009990692139,3.95300006866455,4.49370002746582,4.88299989700317,5.14909982681274,5.31979990005493,5.41940021514893,5.4672999382019,5.47879981994629,5.4653000831604,5.4355001449585,5.39540004730225,5.34950017929077,5.30079984664917,5.25159978866577,5.20329999923706,5.15679979324341,5.11280012130737,5.07149982452393,5.03310012817383,4.99770021438599,4.96519994735718,4.9355001449585,4.90850019454956,4.88399982452393,4.86189985275269,4.84189987182617,0.205599993467331,0.55349999666214,0.989099979400635,1.43610000610352,1.85539996623993,2.22950005531311,2.55369997024536,2.82969999313354,3.06220006942749,3.25670003890991,3.41919994354248,3.55480003356934,3.66799998283386,3.76279997825623,3.84249997138977,3.90960001945496,3.9663999080658,4.01459980010986,4.05569982528687,4.09089994430542,4.1213002204895,4.14750003814697,4.17019987106323,4.19010019302368,4.20749998092651,4.22279977798462,4.23629999160767,4.24830007553101,4.25890016555786,4.26849985122681,0.205599993467331,0.553900003433228,0.99260002374649,1.44749999046326,1.88030004501343,2.27309989929199,2.61969995498657,2.9203999042511,3.17829990386963,3.39790010452271,3.58419990539551,3.74180006980896,3.875,3.98760008811951,4.08290004730225,4.16349983215332,4.2318000793457,4.2898998260498,4.33920001983643,4.38119983673096,4.41709995269775,4.44780015945435,4.47399997711182,4.49660015106201,4.51599979400635,4.5327000617981,4.54710006713867,4.55950021743774,4.57030010223389,4.57969999313354,2.20371864497179,6.71498471621475
+
+        2011-05-06,4.60434947704914,-4.49298214377107,-5.81886668478353,3.27290411992727,0.885200023651123,3.64709997177124,5.49469995498657,0.455399990081787,1.35549998283386,2.34960007667542,3.24020004272461,3.96189999580383,4.51070022583008,4.90799999237061,5.18240022659302,5.3617000579834,5.46990013122559,5.52619981765747,5.54530000686646,5.53859996795654,5.51410007476807,5.47809982299805,5.43470001220703,5.38730001449585,5.33790016174316,5.28819990158081,5.23909997940063,5.19159984588623,5.14599990844727,5.10270023345947,5.06180000305176,5.02349996566772,4.98759984970093,4.95429992675781,4.92339992523193,4.89489984512329,4.8685998916626,0.207000002264977,0.545000016689301,0.97869998216629,1.42719995975494,1.84909999370575,2.22620010375977,2.55360007286072,2.83270001411438,3.0683000087738,3.26609992980957,3.4316999912262,3.57030010223389,3.68650007247925,3.78399991989136,3.86619997024536,3.93569993972778,3.99449992179871,4.04460000991821,4.08729982376099,4.12389993667603,4.15530014038086,4.18249988555908,4.20590019226074,4.22629976272583,4.24410009384155,4.2596001625061,4.27320003509521,4.28520011901855,4.29570007324219,4.30509996414185,0.207000002264977,0.545400023460388,0.982200026512146,1.43850004673004,1.87399995326996,2.26999998092651,2.6201000213623,2.92440009117126,3.18600010871887,3.40949988365173,3.59969997406006,3.76119995117188,3.89840006828308,4.01469993591309,4.11350011825562,4.19750022888184,4.26889991760254,4.32969999313354,4.3814001083374,4.42549991607666,4.46309995651245,4.49520015716553,4.52250003814697,4.54589986801147,4.5657000541687,4.58260011672974,4.59700012207031,4.60920000076294,4.61950016021729,4.62830018997192,2.14105058896792,7.75280891978999
+
+        2011-05-09,4.52434612727679,-4.3850532403965,-5.81757150297381,3.38798926351843,0.851999998092651,3.6149001121521,5.49770021438599,0.431100010871887,1.31710004806519,2.31100010871887,3.20580005645752,3.93309998512268,4.48820018768311,4.89230012893677,5.17390012741089,5.36089992523193,5.47669982910156,5.54050016403198,5.56659984588623,5.56610012054443,5.54710006713867,5.51550006866455,5.47559976577759,5.43050003051758,5.38250017166138,5.33319997787476,5.28369998931885,5.23489999771118,5.18739986419678,5.1414999961853,5.09759998321533,5.05579996109009,5.01620006561279,4.97879981994629,4.94369983673096,4.91069984436035,4.88000011444092,0.203999996185303,0.526899993419647,0.953700006008148,1.39950001239777,1.82079994678497,2.19860005378723,2.52729988098145,2.80819988250732,3.04590010643005,3.24589991569519,3.41380000114441,3.55480003356934,3.67330002784729,3.77309989929199,3.85739994049072,3.92880010604858,3.98950004577637,4.04129981994629,4.08549976348877,4.12340021133423,4.1560001373291,4.18410015106201,4.20839977264404,4.22949981689453,4.24779987335205,4.26380014419556,4.27769994735718,4.28999996185303,4.30070018768311,4.31010007858276,0.203899994492531,0.527300000190735,0.957099974155426,1.41050004959106,1.84529995918274,2.24180006980896,2.59319996833801,2.89930009841919,3.16319990158081,3.38919997215271,3.58229994773865,3.74670004844666,3.88689994812012,4.00619983673096,4.10790014266968,4.19469976425171,4.26870012283325,4.33199977874756,4.38600015640259,4.43209981918335,4.47149991989136,4.50509977340698,4.53369998931885,4.55810022354126,4.57889986038208,4.59649991989136,4.61129999160767,4.6237998008728,4.63420009613037,4.64289999008179,2.10702514199462,8.54837354563371
+
+        2011-05-10,4.74257388719066,-4.6559158766446,-5.83648085345718,3.2568805226425,0.931900024414062,3.68350005149841,5.54619979858398,0.496100008487701,1.40299999713898,2.39070010185242,3.27649998664856,3.99780011177063,4.54939985275269,4.95069980621338,5.22889995574951,5.41109991073608,5.52080011367798,5.5774998664856,5.59609985351562,5.58839988708496,5.56269979476929,5.52549982070923,5.48140001296997,5.43349981307983,5.38409996032715,5.33500003814697,5.28709983825684,5.24119997024536,5.19770002365112,5.15679979324341,5.11870002746582,5.08339977264404,5.05079984664917,5.02089977264404,4.99350023269653,4.9685001373291,4.94570016860962,0.223199993371964,0.576200008392334,1.01419997215271,1.46319997310638,1.88479995727539,2.26200008392334,2.5896999835968,2.86949992179871,3.10579991340637,3.30430006980896,3.47049999237061,3.60960006713867,3.72609996795654,3.82389998435974,3.90630006790161,3.97580003738403,4.03459978103638,4.08470010757446,4.12750005722046,4.1641001701355,4.19570016860962,4.22289991378784,4.24660015106201,4.26719999313354,4.28520011901855,4.30100011825562,4.31489992141724,4.32730007171631,4.33820009231567,4.34800004959106,0.223100006580353,0.57669997215271,1.01789999008179,1.47490000724792,1.91019999980927,2.30640006065369,2.6570999622345,2.96230006217957,3.22499990463257,3.44970011711121,3.6408998966217,3.80320000648499,3.94099998474121,4.05779981613159,4.15700006484985,4.24109983444214,4.31269979476929,4.37360000610352,4.42549991607666,4.46979999542236,4.50759983062744,4.5398998260498,4.56759977340698,4.59140014648438,4.6117000579834,4.62930011749268,4.64429998397827,4.65729999542236,4.66839981079102,4.67799997329712,2.22463377916637,7.12220933402662
+
+        2011-05-11,4.83656640254153,-4.71088249659108,-6.18899617037752,2.98109403569109,0.873499989509583,3.64829993247986,5.51240015029907,0.448599994182587,1.34099996089935,2.33809995651245,3.23690009117126,3.96740007400513,4.52330017089844,4.92500019073486,5.20100021362305,5.37979984283447,5.48619985580444,5.53999996185303,5.55690002441406,5.54850006103516,5.5233998298645,5.48789978027344,5.44640016555786,5.40210008621216,5.35699987411499,5.31269979476929,5.26999998092651,5.22949981689453,5.19169998168945,5.1564998626709,5.12410020828247,5.09450006484985,5.0673999786377,5.04290008544922,5.02059984207153,5.00059986114502,4.98250007629395,0.209700003266335,0.540499985218048,0.971199989318848,1.41970002651215,1.84329998493195,2.2228000164032,2.55259990692139,2.83380007743835,3.07100009918213,3.26979994773865,3.43619990348816,3.57520008087158,3.69169998168945,3.78940010070801,3.87170004844666,3.94129991531372,4.00040006637573,4.05079984664917,4.0939998626709,4.13110017776489,4.16330003738403,4.1911997795105,4.21560001373291,4.23699998855591,4.25589990615845,4.27250003814697,4.28739976882935,4.30060005187988,4.3125,4.32310009002686,0.209700003266335,0.540899991989136,0.97460001707077,1.43089997768402,1.86819994449615,2.26670002937317,2.61940002441406,2.92600011825562,3.18950009346008,3.41440010070801,3.60549998283386,3.76760005950928,3.90510010719299,4.02159976959229,4.12060022354126,4.20480012893677,4.27650022506714,4.33780002593994,4.39029979705811,4.43529987335205,4.47410011291504,4.50759983062744,4.53649997711182,4.56169986724854,4.58360004425049,4.60270023345947,4.61950016021729,4.63420009613037,4.64709997177124,4.65859985351562,2.19419064765232,6.62836743047736
+
+        2011-05-12,4.8116045849166,-4.6813782587473,-6.04473933467763,2.9047249811244,0.887399971485138,3.68580007553101,5.54559993743896,0.454899996519089,1.36249995231628,2.37059998512268,3.27360010147095,4.00390005111694,4.5576000213623,4.95709991455078,5.23210000991821,5.41139984130859,5.51949977874756,5.57609987258911,5.59630012512207,5.59140014648438,5.56949996948242,5.53690004348755,5.49760007858276,5.45480012893677,5.41050004959106,5.36630010604858,5.32299995422363,5.28140020370483,5.24179983139038,5.20450019836426,5.16960000991821,5.13719987869263,5.10710000991821,5.07940006256104,5.05399990081787,5.03060007095337,5.00930023193359,0.212599992752075,0.548799991607666,0.98580002784729,1.43920004367828,1.86600005626678,2.24729990959167,2.57789993286133,2.85949993133545,3.09699988365173,3.29620003700256,3.46280002593994,3.60240006446838,3.71939992904663,3.81780004501343,3.90079998970032,3.9711000919342,4.03090000152588,4.08190011978149,4.12569999694824,4.16330003738403,4.19589996337891,4.2241997718811,4.2487998008728,4.27040004730225,4.28940010070801,4.3060998916626,4.32089996337891,4.33409976959229,4.34579992294312,4.35640001296997,0.212500005960464,0.549199998378754,0.989300012588501,1.4507999420166,1.89139997959137,2.29200005531311,2.64580011367798,2.95309996604919,3.21700000762939,3.4423999786377,3.63409996032715,3.79699993133545,3.93530011177063,4.0528998374939,4.15299987792969,4.23829984664917,4.31110000610352,4.37340021133423,4.42679977416992,4.47270011901855,4.51219987869263,4.54629993438721,4.57569980621338,4.60120010375977,4.62319993972778,4.64239978790283,4.65910005569458,4.67369985580444,4.68639993667603,4.69750022888184,2.13400796129581,7.32139069159197
+
+        2011-05-13,4.94250504629457,-4.79388154583443,-6.25902709594276,2.60402467316322,0.866900026798248,3.63229990005493,5.48390007019043,0.446099996566772,1.3319000005722,2.32669997215271,3.22289991378784,3.94980001449585,4.50190019607544,4.90010023117065,5.17390012741089,5.35190010070801,5.458899974823,5.51480007171631,5.53509998321533,5.53109979629517,5.51119995117188,5.48150014877319,5.44619989395142,5.40829992294312,5.36969995498657,5.33169984817505,5.29530000686646,5.26100015640259,5.22900009155273,5.19939994812012,5.17229986190796,5.1476001739502,5.12519979476929,5.10489988327026,5.08669996261597,5.07030010223389,5.05569982528687,0.217399999499321,0.541100025177002,0.968200027942657,1.41439998149872,1.83599996566772,2.21379995346069,2.54180002212524,2.82139992713928,3.05730009078979,3.25519990921021,3.42079997062683,3.55949997901917,3.67589998245239,3.77379989624023,3.85649991035461,3.92670011520386,3.98650002479553,4.03779983520508,4.08199977874756,4.12020015716553,4.15350008010864,4.1826000213623,4.20809984207153,4.23070001602173,4.25069999694824,4.26849985122681,4.28439998626709,4.29869985580444,4.31160020828247,4.32329988479614,0.217299997806549,0.541400015354156,0.971499979496002,1.42550003528595,1.86059999465942,2.25720000267029,2.6078999042511,2.91269993782043,3.17459988594055,3.39820003509521,3.58839988708496,3.75,3.88730001449585,4.00400018692017,4.103600025177,4.18860006332397,4.26149988174438,4.32410001754761,4.37809991836548,4.42490005493164,4.46549987792969,4.50089979171753,4.53189992904663,4.55919981002808,4.58319997787476,4.60449981689453,4.62340021133423,4.64020013809204,4.65539979934692,4.66890001296997,2.17371199101715,6.41334367206311
+
+        2011-05-16,4.85095263915606,-4.69140442547287,-6.32874459918779,2.72748233785693,0.827700018882751,3.59579992294312,5.4471001625061,0.41389998793602,1.28919994831085,2.28520011901855,3.18530011177063,3.91560006141663,4.46939992904663,4.86800003051758,5.14079999923706,5.31720018386841,5.42199993133545,5.47550010681152,5.49300003051758,5.48629999160767,5.46369981765747,5.43130016326904,5.39330005645752,5.35279989242554,5.31160020828247,5.27129983901978,5.23260021209717,5.19600009918213,5.16190004348755,5.13030004501343,5.10129976272583,5.07490015029907,5.05079984664917,5.02899980545044,5.00939989089966,4.99170017242432,4.97590017318726,0.202600002288818,0.51419997215271,0.936200022697449,1.38069999217987,1.80209994316101,2.18020009994507,2.50869989395142,2.78870010375977,3.02469992637634,3.22259998321533,3.38809990882874,3.52649998664856,3.64249992370605,3.7399001121521,3.82209992408752,3.89179992675781,3.95110011100769,4.00180006027222,4.04540014266968,4.08300018310547,4.11569976806641,4.14419984817505,4.16909980773926,4.19110012054443,4.21059989929199,4.22790002822876,4.24329996109009,4.25719976425171,4.26959991455078,4.28090000152588,0.202500000596046,0.514500021934509,0.939400017261505,1.3914999961853,1.82630002498627,2.22300004959106,2.57399988174438,2.87899994850159,3.1408998966217,3.36420011520386,3.55410003662109,3.71510004997253,3.85179996490479,3.96779990196228,4.06650018692017,4.15059995651245,4.22249984741211,4.2842001914978,4.33720016479492,4.38290023803711,4.4225001335144,4.45690011978149,4.48680019378662,4.51300001144409,4.53599977493286,4.55630016326904,4.57420015335083,4.59009981155396,4.60419988632202,4.6168999671936,2.15763180333122,6.50555737943581
+
+        2011-05-17,4.94542707765194,-4.80850651791628,-7.86606164563435,4.48286428546275,0.820999979972839,3.54730010032654,5.41149997711182,0.419800013303757,1.26800000667572,2.24180006980896,3.1356999874115,3.87100005149841,4.43319988250732,4.83809995651245,5.11269998550415,5.28579998016357,5.38329982757568,5.42679977416992,5.43349981307983,5.41629981994629,5.38469982147217,5.34539985656738,5.30299997329712,5.26070022583008,5.2202000617981,5.18279981613159,5.14890003204346,5.11880016326904,5.09240007400513,5.0693998336792,5.0496997833252,5.0327000617981,5.01840019226074,5.00619983673096,4.99590015411377,4.98729991912842,4.98010015487671,0.203899994492531,0.511500000953674,0.92330002784729,1.35940003395081,1.77600002288818,2.15210008621216,2.480299949646,2.76060009002686,2.9967999458313,3.19429993629456,3.35890007019043,3.49600005149841,3.61019992828369,3.7056999206543,3.7859001159668,3.853600025177,3.91109991073608,3.96020007133484,4.00239992141724,4.03889989852905,4.07079982757568,4.09880018234253,4.12349987030029,4.14540004730225,4.16499996185303,4.1826000213623,4.19850015640259,4.21290016174316,4.22599983215332,4.23799991607666,0.203799992799759,0.511799991130829,0.926400005817413,1.36979997158051,1.79939997196198,2.1939001083374,2.54439997673035,2.84949994087219,3.11139988899231,3.33419990539551,3.52279996871948,3.68199992179871,3.81620001792908,3.9293999671936,4.02510023117065,4.10629987716675,4.17549991607666,4.23460006713867,4.28550004959106,4.32950019836426,4.36780023574829,4.40129995346069,4.43090009689331,4.45699977874756,4.48040008544922,4.50139999389648,4.52029991149902,4.53739976882935,4.55310010910034,4.56750011444092,2.45078870481325,4.43945877935654
+
+        2011-05-18,4.76075500114033,-4.59757360433049,-6.05822215430855,2.86858171791899,0.879299998283386,3.62420010566711,5.45279979705811,0.460200011730194,1.34200000762939,2.33010005950928,3.21860003471375,3.93840003013611,4.48439979553223,4.87779998779297,5.14790010452271,5.32289981842041,5.42729997634888,5.48070001602173,5.49819993972778,5.49109983444214,5.46759986877441,5.4338002204895,5.39389991760254,5.35099983215332,5.30709981918335,5.26350021362305,5.22139978408813,5.1810998916626,5.14309978485107,5.10760021209717,5.07469987869263,5.0443000793457,5.01639986038208,4.99079990386963,4.96750020980835,4.94630002975464,4.92700004577637,0.23199999332428,0.554499983787537,0.979499995708466,1.42279994487762,1.84130001068115,2.21589994430542,2.541100025177,2.8183000087738,3.05200004577637,3.24790000915527,3.41179990768433,3.54889988899231,3.66380000114441,3.76040005683899,3.84170007705688,3.91059994697571,3.96909999847412,4.01900005340576,4.06180000305176,4.09870004653931,4.13049983978271,4.15819978713989,4.18240022659302,4.20349979400635,4.2221999168396,4.23859977722168,4.2532000541687,4.26620006561279,4.27790021896362,4.28830003738403,0.231900006532669,0.554899990558624,0.982800006866455,1.43379998207092,1.86570000648499,2.2590000629425,2.60660004615784,2.90849995613098,3.167799949646,3.38910007476807,3.57710003852844,3.7367000579834,3.87199997901917,3.98690009117126,4.08449983596802,4.16769981384277,4.23850011825562,4.29909992218018,4.35099983215332,4.39559984207153,4.43389987945557,4.46700000762939,4.49560022354126,4.52040004730225,4.54199981689453,4.56080007553101,4.57719993591309,4.59149980545044,4.60410022735596,4.61520004272461,2.1505581849042,6.96369516668991
+
+        2011-05-19,4.7487137832653,-4.58003362559118,-6.09709619379879,2.77642881122334,0.844399988651276,3.62599992752075,5.4689998626709,0.424100011587143,1.31210005283356,2.31559991836548,3.21630001068115,3.94339990615845,4.4931001663208,4.88859987258911,5.16029977798462,5.33739995956421,5.44449996948242,5.50129985809326,5.52239990234375,5.51910018920898,5.49940013885498,5.4689998626709,5.43209981918335,5.3914999961853,5.34929990768433,5.30700016021729,5.26539993286133,5.22520017623901,5.18680000305176,5.15040016174316,5.11630010604858,5.08430004119873,5.05459976196289,5.02710008621216,5.00169992446899,4.97830009460449,4.95679998397827,0.209800004959106,0.526099979877472,0.953100025653839,1.40100002288818,1.82410001754761,2.20260000228882,2.53080010414124,2.81040000915527,3.0460000038147,3.24370002746582,3.40930008888245,3.54789996147156,3.66429996490479,3.76230001449585,3.84500002861023,3.91519999504089,3.97499990463257,4.02610015869141,4.06990003585815,4.10769987106323,4.14050006866455,4.16900014877319,4.19379997253418,4.21560001373291,4.23470020294189,4.25159978866577,4.26660013198853,4.27990007400513,4.29180002212524,4.3024001121521,0.209700003266335,0.526400029659271,0.956399977207184,1.41199994087219,1.84870004653931,2.24589991569519,2.59689998626709,2.90140008926392,3.16300010681152,3.3863000869751,3.57629990577698,3.73779988288879,3.87509989738464,3.9918999671936,4.09140014648438,4.17640018463135,4.24910020828247,4.31139993667603,4.3649001121521,4.41099977493286,4.45069980621338,4.4850001335144,4.51469993591309,4.54050016403198,4.56290006637573,4.58230018615723,4.59929990768433,4.61409997940063,4.62709999084473,4.63840007781982,2.09076929107276,7.55819060292174
+
+        2011-05-20,4.88179748423739,-4.73132675284014,-6.30828982523919,2.71984466146782,0.829299986362457,3.59130001068115,5.46869993209839,0.416500002145767,1.28890001773834,2.28090000152588,3.1800000667572,3.91249990463257,4.47069978713989,4.87489986419678,5.15369987487793,5.33559989929199,5.44549989700317,5.50330018997192,5.52440023422241,5.52059984207153,5.50010013580322,5.46939992904663,5.4326000213623,5.39279985427856,5.35220003128052,5.31199979782104,5.2733998298645,5.2367000579834,5.20230007171631,5.17049980163574,5.14109992980957,5.11420011520386,5.08970022201538,5.06750011444092,5.04739999771118,5.02920007705688,5.01289987564087,0.20160000026226,0.514500021934509,0.935599982738495,1.37899994850159,1.79999995231628,2.17820000648499,2.5074999332428,2.78870010375977,3.02620005607605,3.22569990158081,3.39269995689392,3.5327000617981,3.65009999275208,3.74889993667603,3.83240008354187,3.90310001373291,3.96339988708496,4.0149998664856,4.0592999458313,4.09770011901855,4.13100004196167,4.15999984741211,4.1855001449585,4.20790004730225,4.22779989242554,4.24539995193481,4.26119995117188,4.27530002593994,4.28800010681152,4.29939985275269,0.201499998569489,0.514800012111664,0.938799977302551,1.38979995250702,1.82400000095367,2.22090005874634,2.57290005683899,2.87919998168945,3.14280009269714,3.36809992790222,3.5599000453949,3.72300004959106,3.86150002479553,3.97939991950989,4.07980012893677,4.16550016403198,4.23890018463135,4.30179977416992,4.35610008239746,4.40290021896362,4.44350004196167,4.47870016098022,4.50950002670288,4.53639984130859,4.55999994277954,4.58090019226074,4.59929990768433,4.61569976806641,4.63019990921021,4.64330005645752,2.17849252584973,6.59942284437291
+
+        2011-05-23,4.84210215458183,-4.66004058091259,-6.46972780863577,3.02495625862364,0.819500029087067,3.53959989547729,5.44600009918213,0.423099994659424,1.26400005817413,2.23629999160767,3.12859988212585,3.86330008506775,4.42829990386963,4.84009981155396,5.12559986114502,5.31220006942749,5.42439985275269,5.48260021209717,5.50239992141724,5.49609994888306,5.47249984741211,5.43819999694824,5.39779996871948,5.35459995269775,5.31080007553101,5.26789999008179,5.22679996490479,5.18819999694824,5.15229988098145,5.11920022964478,5.08900022506714,5.06160020828247,5.03690004348755,5.01459980010986,4.99459981918335,4.97669982910156,4.96080017089844,0.222800001502037,0.52020001411438,0.927600026130676,1.3610999584198,1.77600002288818,2.15109992027283,2.47919988632202,2.76040005683899,2.99850010871887,3.19869995117188,3.36640000343323,3.50690007209778,3.62470006942749,3.72359991073608,3.80699992179871,3.8775999546051,3.93759989738464,3.98880004882812,4.0327000617981,4.0706000328064,4.10349988937378,4.13210010528564,4.15710020065308,4.17910003662109,4.19859981536865,4.21589994430542,4.23129987716675,4.2451000213623,4.25750017166138,4.26870012283325,0.222699999809265,0.520500004291534,0.930599987506866,1.37139999866486,1.79910004138947,2.19250011444092,2.54299998283386,2.84920001029968,3.11330008506775,3.33929991722107,3.53180003166199,3.69539999961853,3.83430004119873,3.95230007171631,4.05249977111816,4.13789987564087,4.21070003509521,4.27309989929199,4.32649993896484,4.37260007858276,4.41230010986328,4.44680023193359,4.47669982910156,4.50279998779297,4.52570009231567,4.54589986801147,4.56360006332397,4.57940006256104,4.59340000152588,4.60589981079102,2.25255560544435,6.24130398772006
+
+        2011-05-24,4.82931516668609,-4.65090701938982,-6.48952412999104,3.17819232623543,0.830799996852875,3.52920007705688,5.43680000305176,0.436500012874603,1.271399974823,2.23440003395081,3.1201000213623,3.85179996490479,4.41629981994629,4.8289999961853,5.11549997329712,5.30299997329712,5.41559982299805,5.4734001159668,5.49249982833862,5.4850001335144,5.4601001739502,5.42430019378662,5.38250017166138,5.33790016174316,5.29290008544922,5.24900007247925,5.207200050354,5.16790008544922,5.13159990310669,5.09829998016357,5.06799983978271,5.04059982299805,5.01599979400635,4.99389982223511,4.9741997718811,4.95669984817505,4.94110012054443,0.231000006198883,0.529999971389771,0.935000002384186,1.36530005931854,1.77740001678467,2.15050005912781,2.47720003128052,2.75760006904602,2.9951000213623,3.19490003585815,3.36229991912842,3.50250005722046,3.61999988555908,3.71860003471375,3.80170011520386,3.87190008163452,3.93149995803833,3.98239994049072,4.02600002288818,4.06360006332397,4.09609985351562,4.12440013885498,4.14909982681274,4.17089986801147,4.19010019302368,4.207200050354,4.22240018844604,4.23610019683838,4.24830007553101,4.25939989089966,0.230900004506111,0.530200004577637,0.938000023365021,1.37549996376038,1.80040001869202,2.19160008430481,2.54060006141663,2.84570002555847,3.1091001033783,3.33470010757446,3.52679991722107,3.69000005722046,3.82850003242493,3.94609999656677,4.04580020904541,4.13070011138916,4.20300006866455,4.26480007171631,4.31780004501343,4.36329984664917,4.40250015258789,4.43650007247925,4.46600008010864,4.49170017242432,4.51420021057129,4.53389978408813,4.55140018463135,4.56680011749268,4.58059978485107,4.59280014038086,2.29459759580898,6.06783464167236
+
+        2011-05-25,4.75037479796452,-4.56226940072557,-6.35284444410939,3.16164521368711,0.806500017642975,3.53870010375977,5.47879981994629,0.411900013685226,1.25069999694824,2.22650003433228,3.12450003623962,3.86570000648499,4.4375,4.85629987716675,5.14849996566772,5.34130001068115,5.45900011062622,5.52159976959229,5.54470014572144,5.54040002822876,5.51760005950928,5.48280000686646,5.44080018997192,5.39499998092651,5.34770011901855,5.30060005187988,5.25479984283447,5.2108998298645,5.16940021514893,5.13059997558594,5.09450006484985,5.06120014190674,5.03060007095337,5.00250005722046,4.97690010070801,4.95359992980957,4.93249988555908,0.218299999833107,0.511500000953674,0.917900025844574,1.35210001468658,1.76859998703003,2.14580011367798,2.47620010375977,2.75990009307861,3.00049996376038,3.20300006866455,3.37310004234314,3.51559996604919,3.63520002365112,3.73580002784729,3.8206000328064,3.89229989051819,3.95320010185242,4.00509977340698,4.04949998855591,4.08769989013672,4.12060022354126,4.14919996261597,4.17409992218018,4.19579982757568,4.21490001678467,4.2318000793457,4.24669981002808,4.25990009307861,4.27169990539551,4.28229999542236,0.218199998140335,0.511799991130829,0.920799970626831,1.36230003833771,1.79170000553131,2.18729996681213,2.54040002822876,2.84929990768433,3.11630010604858,3.3452000617981,3.54060006141663,3.70679998397827,3.84820008277893,3.96830010414124,4.07049989700317,4.15749979019165,4.23159980773926,4.29500007629395,4.34910011291504,4.39559984207153,4.43540000915527,4.46969985961914,4.49930000305176,4.52479982376099,4.54689979553223,4.56610012054443,4.58279991149902,4.59730005264282,4.6100001335144,4.62109994888306,2.22594057670556,6.95163387316686
+
+        2011-05-26,4.84239529052213,-4.607177790568,-7.08053152988057,3.35319403001156,0.719900012016296,3.44919991493225,5.43790006637573,0.351300001144409,1.14699995517731,2.11719989776611,3.02760004997253,3.78690004348755,4.37540006637573,4.80649995803833,5.10589981079102,5.30149984359741,5.41860008239746,5.47830009460449,5.49760007858276,5.48920011520386,5.46280002593994,5.42539978027344,5.38210010528564,5.33620023727417,5.29010009765625,5.24550008773804,5.20319986343384,5.16379976272583,5.12750005722046,5.09450006484985,5.06470012664795,5.0378999710083,5.01399993896484,4.99270009994507,4.97380018234253,4.957200050354,4.94250011444092,0.204999998211861,0.461699992418289,0.848800003528595,1.27479994297028,1.68980002403259,2.06900000572205,2.40289998054504,2.69020009040833,2.93400001525879,3.13930010795593,3.31130003929138,3.45530009269714,3.57590007781982,3.67709994316101,3.76230001449585,3.83430004119873,3.89540004730225,3.94749999046326,3.99219989776611,4.03060007095337,4.06400012969971,4.09299993515015,4.11850023269653,4.14079999923706,4.16060018539429,4.17819976806641,4.19399976730347,4.20809984207153,4.22079992294312,4.2322998046875,0.204899996519089,0.461899995803833,0.851400017738342,1.28419995307922,1.71169996261597,2.10890007019043,2.46519994735718,2.7778000831604,3.04819989204407,3.27990007400513,3.47740006446838,3.64520001411438,3.78749990463257,3.90820002555847,4.01060009002686,4.09770011901855,4.17189979553223,4.23530006408691,4.28970003128052,4.33640003204346,4.37669992446899,4.4116997718811,4.44210004806519,4.46859979629517,4.4918999671936,4.51240015029907,4.53060007095337,4.54680013656616,4.56120014190674,4.57420015335083,2.30061390733017,5.82694820441801
+
+        2011-05-27,4.92207021186681,-4.69464286379886,-8.00938957296546,4.36258052699028,0.711300015449524,3.44959998130798,5.48089981079102,0.347600013017654,1.13399994373322,2.1029999256134,3.02160000801086,3.79419994354248,4.39650011062622,4.83869981765747,5.1451997756958,5.34359979629517,5.45989990234375,5.51620006561279,5.53049993515015,5.5164999961853,5.48460006713867,5.44229984283447,5.39499998092651,5.34630012512207,5.29860019683838,5.25349998474121,5.21169996261597,5.17379999160767,5.13980007171631,5.10960006713867,5.08300018310547,5.05980014801025,5.03959989547729,5.02209997177124,5.00710010528564,4.99420022964478,4.98309993743896,0.202199995517731,0.456000000238419,0.840200006961823,1.26579999923706,1.6826000213623,2.06520009040833,2.40300011634827,2.69429993629456,2.94149994850159,3.14939999580383,3.32349991798401,3.46880006790161,3.59019994735718,3.69169998168945,3.77699995040894,3.84879994392395,3.9096999168396,3.9614999294281,4.00589990615845,4.04409980773926,4.07730007171631,4.10620021820068,4.13159990310669,4.15399980545044,4.17390012741089,4.19169998168945,4.20760011672974,4.22200012207031,4.2350001335144,4.2467999458313,0.202099993824959,0.456200003623962,0.842700004577637,1.27499997615814,1.70439994335175,2.10520005226135,2.46589994430542,2.78290009498596,3.05730009078979,3.29229998588562,3.49230003356934,3.66179990768433,3.80520009994507,3.92630004882812,4.02890014648438,4.11569976806641,4.18959999084473,4.25250005722046,4.30630016326904,4.35260009765625,4.39260005950928,4.4274001121521,4.4576997756958,4.48430013656616,4.50769996643066,4.52860021591187,4.54720020294189,4.56379985809326,4.57889986038208,4.59259986877441,2.44934987162301,4.9476355127419
+
+        2011-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-05-31,4.9931557404547,-4.74452511208213,-7152.47502087985,7149.69707599032,0.679199993610382,3.41199994087219,5.46920013427734,0.331499993801117,1.08940005302429,2.05110001564026,2.97779989242554,3.76449990272522,4.38000011444092,4.83059978485107,5.13959980010986,5.33519983291626,5.44490003585815,5.49270009994507,5.4980001449585,5.47590017318726,5.43760013580322,5.39120006561279,5.34200000762939,5.29379987716675,5.24870014190674,5.20779991149902,5.17170000076294,5.14039993286133,5.1136999130249,5.09119987487793,5.07240009307861,5.05690002441406,5.04419994354248,5.03389978408813,5.02549982070923,5.01879978179932,5.01340007781982,0.20550000667572,0.441799998283386,0.814199984073639,1.23440003395081,1.65040004253387,2.0346999168396,2.37529993057251,2.66910004615784,2.91829991340637,3.12739992141724,3.30170011520386,3.44679999351501,3.5673999786377,3.66799998283386,3.75219988822937,3.82299995422363,3.88299989700317,3.93400001525879,3.97790002822876,4.01579999923706,4.04890012741089,4.07789993286133,4.10349988937378,4.12629985809326,4.14669990539551,4.16510009765625,4.18170022964478,4.19680023193359,4.21059989929199,4.22329998016357,0.205400004982948,0.441900014877319,0.816600024700165,1.24319994449615,1.67159998416901,2.07410001754761,2.4375,2.75729990005493,3.03379988670349,3.26999998092651,3.47029995918274,3.63930010795593,3.78159999847412,3.90129995346069,4.00220012664795,4.08750009536743,4.15980005264282,4.22160005569458,4.27449989318848,4.32030010223389,4.3600001335144,4.39489984512329,4.42560005187988,4.45300006866455,4.4773998260498,4.49949979782104,4.51940011978149,4.53770017623901,4.5543999671936,4.56969976425171,3.18058444537669,3.18216564654898
+
+        2011-06-01,4.88750342002521,-4.65483537432238,-339.820908205049,337.307338924497,0.644900023937225,3.26259994506836,5.37930011749268,0.319599986076355,1.02989995479584,1.942999958992,2.83820009231567,3.61299991607666,4.23210000991821,4.69640016555786,5.02379989624023,5.2386999130249,5.36600017547607,5.42829990386963,5.44430017471313,5.42920017242432,5.39459991455078,5.34899997711182,5.29850006103516,5.24730014801025,5.19810009002686,5.15250015258789,5.11140012741089,5.07499980926514,5.04339981079102,5.01620006561279,4.99319982528687,4.97389984130859,4.9576997756958,4.9443998336792,4.93340015411377,4.92439985275269,4.91699981689453,0.199399992823601,0.421600013971329,0.772700011730194,1.17260003089905,1.57270002365112,1.94640004634857,2.28099989891052,2.57249999046326,2.82179999351501,3.03259992599487,3.20959997177124,3.35750007629395,3.48110008239746,3.5845000743866,3.67109990119934,3.74390006065369,3.80550003051758,3.85800004005432,3.9028000831604,3.94149994850159,3.97510004043579,4.00449991226196,4.03030014038086,4.05319976806641,4.07359981536865,4.09189987182617,4.10839986801147,4.12340021133423,4.13700008392334,4.14949989318848,0.19930000603199,0.421700000762939,0.774800002574921,1.18050003051758,1.59200000762939,1.98259997367859,2.33890008926392,2.6554000377655,2.93140006065369,3.16910004615784,3.37210011482239,3.54439997673035,3.6900999546051,3.81319999694824,3.91709995269775,4.00500011444092,4.07959985733032,4.14309978485107,4.19740009307861,4.24410009384155,4.28450012207031,4.31969976425171,4.35059976577759,4.37779998779297,4.40199995040894,4.42369985580444,4.44320011138916,4.4608998298645,4.47709989547729,4.49179983139038,3.32563783056831,3.36150016097765
+
+        2011-06-02,5.03088692155996,-4.7914378700234,-304.380668540851,301.855465008415,0.687099993228912,3.33349990844727,5.50449991226196,0.354600012302399,1.07780003547668,1.99950003623962,2.90330004692078,3.68779993057251,4.31780004501343,4.79320001602173,5.1314001083374,5.35620021820068,5.49209976196289,5.56150007247925,5.58330011367798,5.5725998878479,5.54120016098022,5.49779987335205,5.44869995117188,5.39830017089844,5.34940004348755,5.30369997024536,5.26219987869263,5.22529983520508,5.19309997558594,5.16529989242554,5.14169979095459,5.12169981002808,5.10489988327026,5.09100008010864,5.07959985733032,5.07009983062744,5.06239986419678,0.222299993038177,0.454100012779236,0.811699986457825,1.2166999578476,1.62150001525879,1.9996999502182,2.33870005607605,2.63450002670288,2.88800001144409,3.10269999504089,3.28329992294312,3.43460011482239,3.56119990348816,3.66720008850098,3.75620007514954,3.83119988441467,3.894700050354,3.9488000869751,3.9951000213623,4.03509998321533,4.06979990005493,4.10020017623901,4.12690019607544,4.15059995651245,4.17170000076294,4.19059991836548,4.2076997756958,4.22319984436035,4.2371997833252,4.25010013580322,0.222200006246567,0.454199999570847,0.813899993896484,1.22500002384186,1.64160001277924,2.03730010986328,2.39879989624023,2.72059988975525,3.00180006027222,3.24469995498657,3.45260000228882,3.62949991226196,3.77959990501404,3.90659999847412,4.01420021057129,4.10540008544922,4.18289995193481,4.24910020828247,4.30579996109009,4.35459995269775,4.39690017700195,4.4338002204895,4.46619987487793,4.49490022659302,4.52029991149902,4.54309988021851,4.5637001991272,4.58230018615723,4.59929990768433,4.61479997634888,3.35701008131625,3.39748485526576
+
+        2011-06-03,4.99778014349366,-4.78559230010897,-317.850237729441,315.488732674829,0.656799972057343,3.26419997215271,5.48759984970093,0.332599997520447,1.03779995441437,1.94159996509552,2.83590006828308,3.62019991874695,4.25719976425171,4.74410009384155,5.09569978713989,5.33370018005371,5.48140001296997,5.56040000915527,5.58920001983643,5.58319997787476,5.55429983139038,5.51149988174438,5.46159982681274,5.40910005569458,5.35750007629395,5.30849981307983,5.26359987258911,5.22310018539429,5.18739986419678,5.15630006790161,5.12949991226196,5.10669994354248,5.08739995956421,5.07119989395142,5.05770015716553,5.04650020599365,5.03730010986328,0.201100006699562,0.428400009870529,0.778199970722198,1.17599999904633,1.5757999420166,1.95150005817413,2.28999996185303,2.58699989318848,2.84270000457764,3.06019997596741,3.24379992485046,3.39809989929199,3.52749991416931,3.63599991798401,3.72720003128052,3.80410003662109,3.8691999912262,3.92449998855591,3.97189998626709,4.01270008087158,4.0479998588562,4.07880020141602,4.10589981079102,4.12979984283447,4.15110015869141,4.17010021209717,4.18720006942749,4.20270013809204,4.21680021286011,4.22959995269775,0.20100000500679,0.42849999666214,0.78030002117157,1.18400001525879,1.59510004520416,1.98780000209808,2.34850001335144,2.67120003700256,2.95479989051819,3.20070004463196,3.41210007667542,3.59260010719299,3.74609994888306,3.87639999389648,3.98690009117126,4.0806999206543,4.16039991378784,4.22830009460449,4.28639984130859,4.33640003204346,4.37960004806519,4.41709995269775,4.44990015029907,4.47870016098022,4.50430011749268,4.52710008621216,4.5475001335144,4.56599998474121,4.5826997756958,4.59800004959106,3.45822010115961,3.49911710004318
+
+        2011-06-06,5.05497415061427,-4.83296974823616,-311.065807017991,308.583764296333,0.646799981594086,3.26719999313354,5.52699995040894,0.325399994850159,1.02670001983643,1.93369996547699,2.83470010757446,3.62730002403259,4.27269983291626,4.76739978790283,5.12580013275146,5.36959981918335,5.52209997177124,5.60500001907349,5.63689994812012,5.63339996337891,5.60629987716675,5.56500005722046,5.51609992980957,5.46449995040894,5.41340017318726,5.36499977111816,5.32030010223389,5.28009986877441,5.24450016021729,5.21350002288818,5.18680000305176,5.16400003433228,5.144700050354,5.12849998474121,5.11499977111816,5.10379981994629,5.09460020065308,0.201100006699562,0.423299998044968,0.771600008010864,1.16989994049072,1.57149994373322,1.94959998130798,2.29089999198914,2.59069991111755,2.84910011291504,3.06909990310669,3.25500011444092,3.41140007972717,3.54259991645813,3.6528000831604,3.74550008773804,3.82369995117188,3.88989996910095,3.94630002975464,3.99469995498657,4.03630018234253,4.07240009307861,4.10389995574951,4.13159990310669,4.1560001373291,4.17780017852783,4.19729995727539,4.21479988098145,4.23070001602173,4.2451000213623,4.25820016860962,0.20100000500679,0.423500001430511,0.773599982261658,1.17780005931854,1.59070003032684,1.9860999584198,2.34980010986328,2.67569994926453,2.96239995956421,3.21140003204346,3.42569994926453,3.60890007019043,3.76500010490417,3.89759993553162,4.01020002365112,4.10589981079102,4.18730020523071,4.25680017471313,4.31640005111694,4.36770009994507,4.41209983825684,4.45069980621338,4.48449993133545,4.51429986953735,4.54080009460449,4.56440019607544,4.58549976348877,4.60470008850098,4.62209987640381,4.63800001144409,3.45851089686116,3.50053725878246
+
+        2011-06-07,5.09816127911743,-4.8386644704068,-15896.2383509579,15893.417030468,0.615899980068207,3.29500007629395,5.5556001663208,0.297199994325638,0.999599993228912,1.92929995059967,2.85349988937378,3.66199994087219,4.31479978561401,4.80989980697632,5.16400003433228,5.40110015869141,5.54619979858398,5.62209987640381,5.64830017089844,5.64050006866455,5.61079978942871,5.56839990615845,5.51959991455078,5.46920013427734,5.42010021209717,5.37410020828247,5.332200050354,5.29500007629395,5.26240015029907,5.23430013656616,5.21029996871948,5.19010019302368,5.17320013046265,5.15910005569458,5.14739990234375,5.13789987564087,5.13009977340698,0.197300001978874,0.406100004911423,0.754599988460541,1.15900003910065,1.567999958992,1.95270001888275,2.29909992218018,2.60220003128052,2.86260008811951,3.08360004425049,3.269700050354,3.42580008506775,3.55660009384155,3.66619992256165,3.75830006599426,3.83599996566772,3.90179991722107,3.95790004730225,4.00610017776489,4.04759979248047,4.08370018005371,4.11530017852783,4.14309978485107,4.167799949646,4.18979978561401,4.20949983596802,4.22730016708374,4.24350023269653,4.2581000328064,4.27150011062622,0.197200000286102,0.406199991703033,0.756699979305267,1.16690003871918,1.58749997615814,1.98989999294281,2.35920000076294,2.68899989128113,2.97819995880127,3.22839999198914,3.44300007820129,3.62590003013611,3.78139996528625,3.91319990158081,4.02500009536743,4.11999988555908,4.2007999420166,4.26989984512329,4.32919979095459,4.38040018081665,4.42479991912842,4.46360015869141,4.49770021438599,4.52790021896362,4.55480003356934,4.57889986038208,4.60059976577759,4.62039995193481,4.63840007781982,4.65490007400513,3.37032923101473,3.3711255949499
+
+        2011-06-08,4.88979816739301,-4.59328270665422,-1249.72458718513,1247.29447003159,0.559400022029877,3.20429992675781,5.53060007095337,0.264999985694885,0.923699975013733,1.83469998836517,2.75909996032715,3.57920002937317,4.24840021133423,4.7600998878479,5.12799978256226,5.37430000305176,5.52360010147095,5.59889984130859,5.62039995193481,5.60440015792847,5.56409978866577,5.50939989089966,5.44750022888184,5.38350009918213,5.32100009918213,5.26219987869263,5.20830011367798,5.15999984741211,5.11730003356934,5.08010005950928,5.04809999465942,5.02080011367798,4.99779987335205,4.97840023040771,4.96220016479492,4.9488000869751,4.93769979476929,0.197799995541573,0.378199994564056,0.707300007343292,1.10010004043579,1.50370001792908,1.88730001449585,2.23530006408691,2.54150009155273,2.80529999732971,3.02950000762939,3.21840000152588,3.37649989128113,3.50859999656677,3.61879992485046,3.71090006828308,3.78810000419617,3.85290002822876,3.9077000617981,3.95429992675781,3.99410009384155,4.0282998085022,4.05800008773804,4.08379983901978,4.10650014877319,4.12659978866577,4.14449977874756,4.16050004959106,4.17490005493164,4.18800020217896,4.19980001449585,0.197699993848801,0.37830001115799,0.708999991416931,1.10730004310608,1.52199995517731,1.92279994487762,2.29340004920959,2.62610006332397,2.91880011558533,3.17249989509583,3.39019989967346,3.57540011405945,3.73230004310608,3.86470007896423,3.97620010375977,4.07019996643066,4.14930009841919,4.21610021591187,4.27269983291626,4.32079982757568,4.36189985275269,4.39720010757446,4.42770004272461,4.45419979095459,4.4773998260498,4.49779987335205,4.51599979400635,4.53219985961914,4.54680013656616,4.55999994277954,3.49849653500402,3.5104379855336
+
+        2011-06-09,4.91025489343677,-4.65017200078162,-7884.67669092946,7882.46982576165,0.635200023651123,3.28609991073608,5.53800010681152,0.318699985742569,1.01460003852844,1.93229997158051,2.84739995002747,3.65109992027283,4.30229997634888,4.79710006713867,5.15070009231567,5.38579988479614,5.52680015563965,5.5967001914978,5.61479997634888,5.59740018844604,5.55700016021729,5.5032000541687,5.44280004501343,5.38079977035522,5.32049989700317,5.26389980316162,5.21220016479492,5.16590023040771,5.12519979476929,5.08979988098145,5.05940008163452,5.03350019454956,5.01160001754761,4.99329996109009,4.97800016403198,4.96540021896362,4.95489978790283,0.212099999189377,0.423099994659424,0.768999993801117,1.16929996013641,1.57459998130798,1.95640003681183,2.30069994926453,2.60229992866516,2.86139988899231,3.08119988441467,3.2658998966217,3.42050004005432,3.54949998855591,3.6570999622345,3.74699997901917,3.82229995727539,3.88560009002686,3.93919992446899,3.98469996452332,4.02360010147095,4.05709981918335,4.08620023727417,4.11159992218018,4.13390016555786,4.15369987487793,4.17129993438721,4.18699979782104,4.20120000839233,4.2140998840332,4.22580003738403,0.211999997496605,0.423200011253357,0.771000027656555,1.17719995975494,1.59399998188019,1.99329996109009,2.36030006408691,2.68840003013611,2.9760000705719,3.22469997406006,3.43759989738464,3.6185998916626,3.77169990539551,3.90079998970032,4.00939989089966,4.10090017318726,4.17799997329712,4.24319982528687,4.29839992523193,4.34530019760132,4.38549995422363,4.42000007629395,4.44990015029907,4.47590017318726,4.49870014190674,4.51879978179932,4.5366997718811,4.55280017852783,4.56720018386841,4.58029985427856,3.4872631327065,3.48906655970969
+
+        2011-06-10,4.8589847616859,-4.59349899724437,-11809.2789332796,11807.0383335861,0.617399990558624,3.2558000087738,5.48859977722168,0.305400013923645,0.993300020694733,1.9070999622345,2.81920003890991,3.61969995498657,4.26719999313354,4.75820016860962,5.10790014266968,5.33939981460571,5.47730016708374,5.54440021514893,5.5605001449585,5.54150009155273,5.50010013580322,5.4456000328064,5.38490009307861,5.32289981842041,5.26270008087158,5.20650005340576,5.15520000457764,5.10939979553223,5.06920003890991,5.03429985046387,5.00439977645874,4.97889995574951,4.95749998092651,4.93959999084473,4.9246997833252,4.91230010986328,4.90220022201538,0.206900000572205,0.41159999370575,0.753600001335144,1.15120005607605,1.5543999671936,1.93439996242523,2.27690005302429,2.57690000534058,2.8345000743866,3.05270004272461,3.23620009422302,3.38949990272522,3.51740002632141,3.62400007247925,3.71300005912781,3.78760004043579,3.85030007362366,3.90319991111755,3.9481999874115,3.9867000579834,4.01989984512329,4.04860019683838,4.07369995117188,4.09579992294312,4.11530017852783,4.13269996643066,4.14830017089844,4.16239976882935,4.17509984970093,4.18669986724854,0.206799998879433,0.411700010299683,0.755500018596649,1.15900003910065,1.57340002059937,1.97060000896454,2.33559989929199,2.66160011291504,2.94729995727539,3.19409990310669,3.40510010719299,3.58439993858337,3.73580002784729,3.86339998245239,3.97079992294312,4.06110000610352,4.13710021972656,4.20130014419556,4.25570011138916,4.30189990997314,4.34140014648438,4.37540006637573,4.4047999382019,4.43039989471436,4.45279979705811,4.47259998321533,4.49020004272461,4.50600004196167,4.5201997756958,4.53310012817383,3.46984717271015,3.4710440447328
+
+        2011-06-13,4.89975031287617,-4.62433175605039,-11858.6323448329,11856.2323458326,0.614600002765656,3.28649997711182,5.51259994506836,0.299699991941452,0.995599985122681,1.92279994487762,2.84590005874634,3.65260004997253,4.30200004577637,4.79139995574951,5.13759994506836,5.36479997634888,5.49849987030029,5.56209993362427,5.57560014724731,5.55490016937256,5.5128002166748,5.45839977264404,5.39860010147095,5.33790016174316,5.27950000762939,5.22520017623901,5.17589998245239,5.13219976425171,5.0939998626709,5.06110000610352,5.03289985656738,5.00909996032715,4.98920011520386,4.97259998321533,4.95879983901978,4.94750022888184,4.93830013275146,0.205799996852875,0.409700006246567,0.755299985408783,1.15779995918274,1.5654000043869,1.94889998435974,2.29380011558533,2.5952000617981,2.85339999198914,3.07179999351501,3.25500011444092,3.40799999237061,3.53550004959106,3.64170002937317,3.73040008544922,3.80460000038147,3.86710000038147,3.91989994049072,3.96490001678467,4.00339984893799,4.03660011291504,4.06549978256226,4.0907998085022,4.11299991607666,4.13280010223389,4.15040016174316,4.16620016098022,4.18050003051758,4.19350004196167,4.20529985427856,0.205699995160103,0.409799993038177,0.757300019264221,1.16559994220734,1.58480000495911,1.98580002784729,2.35349988937378,2.68120002746582,2.96779990196228,3.21479988098145,3.42580008506775,3.60470008850098,3.75559997558594,3.88280010223389,3.98970007896423,4.07959985733032,4.15539979934692,4.21950006484985,4.27379989624023,4.32009983062744,4.35979986190796,4.39400005340576,4.42369985580444,4.44969987869263,4.47249984741211,4.49280023574829,4.51079988479614,4.52710008621216,4.54180002212524,4.55509996414185,3.41550934459323,3.41667518637778
+
+        2011-06-14,4.97726808964079,-4.74672521965619,-5914.60284490563,5912.51488706879,0.707099974155426,3.43630003929138,5.62440013885498,0.361099988222122,1.11220002174377,2.06389999389648,2.99390006065369,3.79819989204407,4.44040012359619,4.9210000038147,5.25829982757568,5.47730016708374,5.60379981994629,5.66139984130859,5.66989994049072,5.64540004730225,5.60010004043579,5.54339981079102,5.48169994354248,5.41960000991821,5.36009979248047,5.30490016937256,5.25509977340698,5.21099996566772,5.17239999771118,5.13920021057129,5.11089992523193,5.08699989318848,5.06699991226196,5.05030012130737,5.03649997711182,5.02510023117065,5.01579999923706,0.219400003552437,0.462599992752075,0.83380001783371,1.25230002403259,1.66939997673035,2.05789995193481,2.40499997138977,2.70670008659363,2.96429991722107,3.18140006065369,3.36310005187988,3.51449990272522,3.64039993286133,3.74499988555908,3.83229994773865,3.90520000457764,3.96650004386902,4.01830005645752,4.06230020523071,4.09989976882935,4.13229990005493,4.16050004959106,4.18510007858276,4.20679998397827,4.22599983215332,4.2431001663208,4.25850009918213,4.27229976654053,4.28490018844604,4.29640007019043,0.219300001859665,0.462799996137619,0.836199998855591,1.26119995117188,1.6907000541687,2.0978000164032,2.46860003471375,2.79760003089905,3.08419990539551,3.33049988746643,3.54019999504089,3.71760010719299,3.86700010299683,3.9925000667572,4.09779977798462,4.1862998008728,4.26060009002686,4.32340002059937,4.37639999389648,4.42159986495972,4.46019983291626,4.49340009689331,4.52220010757446,4.54729986190796,4.5693998336792,4.58890008926392,4.60629987716675,4.62190008163452,4.63600015640259,4.64879989624023,3.41706633698759,3.41937840159694
+
+        2011-06-15,4.85736490444527,-4.55401969476889,-220.545781794776,218.154237306817,0.574100017547607,3.23900008201599,5.53630018234253,0.274699985980988,0.943499982357025,1.86349999904633,2.792799949646,3.61319994926453,4.27909994125366,4.78490018844604,5.14529991149902,5.38369989395142,5.52519989013672,5.59329986572266,5.60830020904541,5.58680009841919,5.54199981689453,5.48360013961792,5.41879987716675,5.35270023345947,5.28870010375977,5.22870016098022,5.17409992218018,5.12529993057251,5.08239984512329,5.04519987106323,5.01319980621338,4.98610019683838,4.96320009231567,4.94399976730347,4.92799997329712,4.91480016708374,4.90390014648438,0.204999998211861,0.389099985361099,0.722699999809265,1.11940002441406,1.52569997310638,1.91079998016357,2.25909996032715,2.56469988822937,2.82739996910095,3.04999995231628,3.23699998855591,3.39330005645752,3.52349996566772,3.63179993629456,3.7221999168396,3.79769992828369,3.86100006103516,3.91440010070801,3.95970010757446,3.99839997291565,4.03159999847412,4.06029987335205,4.08529996871948,4.1072998046875,4.12669992446899,4.14400005340576,4.15939998626709,4.17329978942871,4.18590021133423,4.19729995727539,0.204899996519089,0.389200001955032,0.724500000476837,1.12679994106293,1.54439997673035,1.94690001010895,2.31809997558594,2.65030002593994,2.94180011749268,3.19379997253418,3.40930008888245,3.59220004081726,3.74670004844666,3.87660002708435,3.98580002784729,4.07740020751953,4.15430021286011,4.21909999847412,4.27379989624023,4.32019996643066,4.35960006713867,4.39340019226074,4.42259979248047,4.44780015945435,4.46990013122559,4.48929977416992,4.50649976730347,4.52180004119873,4.53560018539429,4.5479998588562,3.44700327941423,3.51517066990185
+
+        2011-06-16,4.87808478298522,-4.58708412202396,-606.243923045915,603.78721043859,0.574500024318695,3.16569995880127,5.45580005645752,0.281899988651276,0.933799982070923,1.82630002498627,2.73020005226135,3.53250002861023,4.18849992752075,4.69169998168945,5.05530023574829,5.30079984664917,5.45179986953735,5.53060007095337,5.55660009384155,5.54580020904541,5.51079988479614,5.46129989624023,5.40430021286011,5.34490013122559,5.28649997711182,5.23120021820068,5.18050003051758,5.13479995727539,5.09450006484985,5.0592999458313,5.02890014648438,5.00299978256226,4.98110008239746,4.96260023117065,4.94719982147217,4.93440008163452,4.92390012741089,0.207000002264977,0.390399992465973,0.715799987316132,1.10189998149872,1.49779999256134,1.87409996986389,2.21569991111755,2.5164999961853,2.77609992027283,2.99710011482239,3.18370008468628,3.34019994735718,3.47129988670349,3.58100008964539,3.67280006408691,3.75,3.81500005722046,3.8701000213623,3.91700005531311,3.95729994773865,3.99200010299683,4.02209997177124,4.04839992523193,4.07159996032715,4.09210014343262,4.11040019989014,4.12680006027222,4.14160013198853,4.15500020980835,4.1673002243042,0.206900000572205,0.390399992465973,0.717499971389771,1.10899996757507,1.51569998264313,1.90859997272491,2.2720000743866,2.59859991073608,2.88619995117188,3.13590002059937,3.3503999710083,3.53349995613098,3.68889999389648,3.82039999961853,3.93149995803833,4.02540016174316,4.10470008850098,4.17199993133545,4.22919988632202,4.27799987792969,4.31990003585815,4.35599994659424,4.38730001449585,4.41459989547729,4.4387001991272,4.46000003814697,4.47889995574951,4.49590015411377,4.51119995117188,4.52519989013672,3.49543353678491,3.51902147736155
+
+        2011-06-17,4.94081984151212,-4.65649931439316,-348.582904488676,345.987301627392,0.579500019550323,3.19199991226196,5.48080015182495,0.281800001859665,0.943899989128113,1.84519994258881,2.75469994544983,3.55960011482239,4.21600008010864,4.7185001373291,5.08099985122681,5.32550001144409,5.47599983215332,5.55490016937256,5.58169984817505,5.57229995727539,5.53919982910156,5.4918999671936,5.43739986419678,5.38070011138916,5.32490015029907,5.27229976654053,5.22410011291504,5.18079996109009,5.14260005950928,5.10939979553223,5.08080005645752,5.05649995803833,5.0359001159668,5.01870012283325,5.00430011749268,4.99240016937256,4.98260021209717,0.202900007367134,0.390799999237061,0.721000015735626,1.1110999584198,1.51020002365112,1.88870000839233,2.23169994354248,2.53349995613098,2.7936999797821,3.01510000228882,3.20190000534058,3.35870003700256,3.49000000953674,3.59999990463257,3.69219994544983,3.769700050354,3.83520007133484,3.89079999923706,3.93819999694824,3.97889995574951,4.01420021057129,4.0447998046875,4.07170009613037,4.09539985656738,4.11639976501465,4.13520002365112,4.15210008621216,4.1673002243042,4.18120002746582,4.19379997253418,0.202800005674362,0.390899986028671,0.722800016403198,1.11839997768402,1.52839994430542,1.92379999160767,2.28889989852905,2.61660003662109,2.90499997138977,3.15529990196228,3.37030005455017,3.55380010604858,3.70959997177124,3.84159994125366,3.95320010185242,4.04769992828369,4.12779998779297,4.19579982757568,4.25390005111694,4.30359983444214,4.34630012512207,4.38339996337891,4.41569995880127,4.4439001083374,4.46890020370483,4.49109983444214,4.51100015640259,4.52880001068115,4.54500007629395,4.55980014801025,3.45251236775919,3.49238298360465
+
+        2011-06-20,4.90038772938016,-4.62288530547788,-399.727655195562,397.282241156272,0.586600005626678,3.22040009498596,5.49669981002808,0.283699989318848,0.956099987030029,1.86590003967285,2.78110003471375,3.58859992027283,4.24499988555908,4.74529981613159,5.10389995574951,5.34359979629517,5.4886999130249,5.56199979782104,5.58330011367798,5.56850004196167,5.53049993515015,5.47870016098022,5.42019987106323,5.35979986190796,5.30100011825562,5.24569988250732,5.19509983062744,5.14989995956421,5.1100001335144,5.07539987564087,5.04570007324219,5.02040004730225,4.99900007247925,4.98110008239746,4.96619987487793,4.95389986038208,4.94369983673096,0.200200006365776,0.39300000667572,0.72790002822876,1.12220001220703,1.52439999580383,1.9050999879837,2.24950003623962,2.5518000125885,2.81200003623962,3.03290009498596,3.21900010108948,3.37479996681213,3.50500011444092,3.61380004882812,3.70469999313354,3.78099989891052,3.84529995918274,3.89969992637634,3.94600009918213,3.98569989204407,4.01989984512329,4.04960012435913,4.07560014724731,4.09849977493286,4.11880016326904,4.13689994812012,4.15310001373291,4.16769981384277,4.18100023269653,4.19299983978271,0.200100004673004,0.39300000667572,0.729700028896332,1.12960004806519,1.54299998283386,1.94079995155334,2.30749988555908,2.63599991798401,2.92449998855591,3.17440009117126,3.38860011100769,3.57089996337891,3.72530007362366,3.85570001602173,3.96569991111755,4.05840015411377,4.13679981231689,4.20310020446777,4.25939989089966,4.30740022659302,4.34859991073608,4.38409996032715,4.4148998260498,4.44180011749268,4.46540021896362,4.48629999160767,4.50500011444092,4.52169990539551,4.53679990768433,4.55049991607666,3.45711083308684,3.49269100924647
+
+        2011-06-21,4.86744724393967,-4.60004809094899,-355.212905170208,352.997251134531,0.597000002861023,3.2600998878479,5.54780006408691,0.288100004196167,0.972100019454956,1.89219999313354,2.81629991531372,3.63109993934631,4.292799949646,4.79610013961792,5.15579986572266,5.39449977874756,5.53690004348755,5.60629987716675,5.62270021438599,5.6023998260498,5.55849981307983,5.50080013275146,5.43639993667603,5.37039995193481,5.30620002746582,5.24599981307983,5.19099998474121,5.14169979095459,5.09829998016357,5.0605001449585,5.02799987792969,5.00029993057251,4.97690010070801,4.957200050354,4.94080018997192,4.92719984054565,4.91599988937378,0.19760000705719,0.396800011396408,0.737500011920929,1.13689994812012,1.5436999797821,1.92830002307892,2.27579998970032,2.58060002326965,2.84260010719299,3.06469988822937,3.25149989128113,3.40759992599487,3.53769993782043,3.64610004425049,3.73639988899231,3.81200003623962,3.87540006637573,3.92890000343323,3.97420001029968,4.01289987564087,4.04610013961792,4.07480001449585,4.09980010986328,4.12169981002808,4.14109992980957,4.15829992294312,4.17369985580444,4.18760013580322,4.20009994506836,4.21150016784668,0.197500005364418,0.396899998188019,0.739400029182434,1.14460003376007,1.5628000497818,1.96480000019073,2.33520007133484,2.66669988632202,2.95749998092651,3.20900011062622,3.42429995536804,3.60710000991821,3.76160001754761,3.89159989356995,4.00089979171753,4.09259986877441,4.16970014572144,4.23460006713867,4.28940010070801,4.33580017089844,4.37540006637573,4.4092001914978,4.43830013275146,4.46350002288818,4.48559999465942,4.5048999786377,4.52199983596802,4.53719997406006,4.55089998245239,4.56330013275146,3.48691408697222,3.52901359273408
+
+        2011-06-22,4.84449066032557,-4.57419393512701,-382.597860983286,380.49196991841,0.600799977779388,3.27740001678467,5.57180023193359,0.290600001811981,0.97759997844696,1.9021999835968,2.83119988441467,3.65019989013672,4.31500005722046,4.82030010223389,5.18050003051758,5.41860008239746,5.55950021743774,5.62650012969971,5.6399998664856,5.61660003662109,5.56930017471313,5.50820016860962,5.44049978256226,5.3713002204895,5.30420017242432,5.24119997024536,5.18370008468628,5.13219976425171,5.08680009841919,5.04729986190796,5.0132999420166,4.98430013656616,4.95970010757446,4.93909978866577,4.92189979553223,4.90759992599487,4.89580011367798,0.200000002980232,0.399899989366531,0.74210000038147,1.14339995384216,1.55219995975494,1.93859994411469,2.28769993782043,2.59369993209839,2.85660004615784,3.07940006256104,3.26640009880066,3.42260003089905,3.55259990692139,3.66079998016357,3.75079989433289,3.82590007781982,3.88879990577698,3.94169998168945,3.98639988899231,4.02449989318848,4.05709981918335,4.08529996871948,4.10970020294189,4.13110017776489,4.15000009536743,4.16669988632202,4.18160009384155,4.19500017166138,4.20709991455078,4.21810007095337,0.19990000128746,0.400000005960464,0.744099974632263,1.15120005607605,1.57140004634857,1.97549998760223,2.34770011901855,2.68070006370544,2.97270011901855,3.22499990463257,3.44079995155334,3.62380003929138,3.77819991111755,3.90790009498596,4.01669979095459,4.10780000686646,4.18419981002808,4.24819993972778,4.30210018157959,4.34759998321533,4.38619995117188,4.41900014877319,4.44719982147217,4.47149991989136,4.49249982833862,4.51100015640259,4.52720022201538,4.54160022735596,4.5543999671936,4.56599998474121,3.502746568451,3.54290239130078
+
+        2011-06-23,4.75718296575663,-4.47051761016703,-551.234380809082,549.153360961064,0.528999984264374,3.15000009536743,5.52089977264404,0.243900001049042,0.884299993515015,1.78299999237061,2.7039999961853,3.52830004692078,4.20650005340576,4.72900009155273,5.10720014572144,5.36189985275269,5.51669979095459,5.59450006484985,5.6153998374939,5.59639978408813,5.55079984664917,5.48920011520386,5.4193000793457,5.3467001914978,5.27519989013672,5.20749998092651,5.14499998092651,5.08850002288818,5.03819990158081,4.99399995803833,4.9556999206543,4.92280006408691,4.894700050354,4.87090015411377,4.85090017318726,4.83409976959229,4.82009983062744,0.183899998664856,0.356099992990494,0.677200019359589,1.06420004367828,1.4646999835968,1.8474999666214,2.19630002975464,2.50430011749268,2.77040004730225,2.99710011482239,3.1881000995636,3.34809994697571,3.48169994354248,3.5929000377655,3.68549990653992,3.76279997825623,3.82750010490417,3.88179993629456,3.92770004272461,3.96659994125366,3.99979996681213,4.0282998085022,4.05299997329712,4.07450008392334,4.09340000152588,4.11009979248047,4.12489986419678,4.13819980621338,4.15010023117065,4.1609001159668,0.183899998664856,0.356200009584427,0.678900003433228,1.07109999656677,1.48230004310608,1.88199996948242,2.2532000541687,2.58769989013672,2.88280010223389,3.13919997215271,3.35940003395081,3.54690003395081,3.70539999008179,3.83899998664856,3.95110011100769,4.04510021209717,4.1237998008728,4.18970012664795,4.2451000213623,4.29160022735596,4.33090019226074,4.36409997940063,4.39249992370605,4.41669988632202,4.43760013580322,4.4556999206543,4.47149991989136,4.48540019989014,4.49770021438599,4.50869989395142,3.59741602046903,3.62730010355172
+
+        2011-06-24,4.722153651614,-4.40362533755868,-653.297457856185,651.294624097616,0.473600000143051,3.05270004272461,5.55070018768311,0.213599994778633,0.807600021362305,1.68309998512268,2.60220003128052,3.44050002098083,4.14230012893677,4.69290018081665,5.09929990768433,5.37970018386841,5.5560998916626,5.65059995651245,5.68310022354126,5.6710000038147,5.62839984893799,5.5661997795105,5.4931001663208,5.41540002822876,5.33739995956421,5.26219987869263,5.19180011749268,5.12729978561401,5.06920003890991,5.01760005950928,4.9721999168396,4.93279981613159,4.89870023727417,4.86959981918335,4.84479999542236,4.82390022277832,4.80620002746582,0.1841000020504,0.328599989414215,0.629000008106232,1.00300002098083,1.39719998836517,1.7791999578476,2.13109993934631,2.44449996948242,2.71749997138977,2.95129990577698,3.14949989318848,3.31620001792908,3.45580005645752,3.57220005989075,3.66939997673035,3.75049996376038,3.81820011138916,3.875,3.92280006408691,3.96329998970032,3.99760007858276,4.02699995040894,4.05219984054565,4.07410001754761,4.09320020675659,4.10989999771118,4.12470006942749,4.1378002166748,4.1496000289917,4.16020011901855,0.184000000357628,0.328599989414215,0.630400002002716,1.00919997692108,1.41359996795654,1.81200003623962,2.18600010871887,2.52620005607605,2.82870006561279,3.09340000152588,3.32209992408752,3.51789999008179,3.68420004844666,3.82480001449585,3.94300007820129,4.04220008850098,4.12529993057251,4.19479990005493,4.25290012359619,4.30159997940063,4.34240007400513,4.37680006027222,4.40570020675659,4.43030023574829,4.45109987258911,4.4689998626709,4.48430013656616,4.49760007858276,4.50920009613037,4.51940011978149,3.73032261029697,3.75831594857158
+
+        2011-06-27,4.84044599571926,-4.56274720701253,-494.814516277896,493.278076339448,0.566100001335144,3.11069989204407,5.66270017623901,0.290699988603592,0.905600011348724,1.7664999961853,2.666100025177,3.49259996414185,4.1939001083374,4.75400018692017,5.17700004577637,5.47800016403198,5.67600011825562,5.79120016098022,5.84200000762939,5.84509992599487,5.81400012969971,5.76000022888184,5.69189977645874,5.61630010604858,5.53809976577759,5.4608998298645,5.38700008392334,5.31809997558594,5.25479984283447,5.19770002365112,5.14669990539551,5.10169982910156,5.06230020523071,5.02810001373291,4.99849987030029,4.97319984436035,4.95160007476807,0.214100003242493,0.389699995517731,0.700200021266937,1.07439994812012,1.46549999713898,1.84430003166199,2.19440007209778,2.50789999961853,2.78259992599487,3.01950001716614,3.22160005569458,3.39260005950928,3.53660011291504,3.65739989280701,3.75869989395142,3.84349989891052,3.91470003128052,3.97449994087219,4.02489995956421,4.06750011444092,4.10379981994629,4.13469982147217,4.16130018234253,4.18419981002808,4.20410013198853,4.22160005569458,4.23689985275269,4.25040006637573,4.26249980926514,4.27330017089844,0.214000001549721,0.389800012111664,0.701799988746643,1.08109998703003,1.48249995708466,1.8779000043869,2.25049996376038,2.59120011329651,2.89630007743835,3.16510009765625,3.39919996261597,3.6010000705719,3.77379989624023,3.92079997062683,4.04530000686646,4.15040016174316,4.23890018463135,4.31319999694824,4.37569999694824,4.42799997329712,4.47209978103638,4.50899982452393,4.54020023345947,4.56650018692017,4.58879995346069,4.60780000686646,4.62389993667603,4.6378002166748,4.64979982376099,4.66020011901855,3.91112287602698,3.94970627587579
+
+        2011-06-28,4.80849446686967,-4.57095788879237,-2808.93833130777,2807.9708860469,0.695900022983551,3.28399991989136,5.71379995346069,0.38289999961853,1.06340003013611,1.94739997386932,2.84439992904663,3.65380001068115,4.33099985122681,4.86439990997314,5.26140022277832,5.53840017318726,5.71540021896362,5.81260013580322,5.84859991073608,5.83970022201538,5.7992000579834,5.73799991607666,5.66440010070801,5.58479976654053,5.50379991531372,5.4246997833252,5.34959983825684,5.28000020980835,5.21649980545044,5.15950012207031,5.10869979858398,5.06409978866577,5.02510023117065,4.99139976501465,4.96229982376099,4.93739986419678,4.91620016098022,0.246999993920326,0.470800012350082,0.811299979686737,1.20220005512238,1.60060000419617,1.98049998283386,2.32769989967346,2.63590002059937,2.90409994125366,3.13389992713928,3.32890009880066,3.49320006370544,3.6308000087738,3.74580001831055,3.84170007705688,3.92179989814758,3.98860001564026,4.04449987411499,4.09149980545044,4.13100004196167,4.16440010070801,4.19290018081665,4.21719980239868,4.23810005187988,4.25619983673096,4.27190017700195,4.28579998016357,4.29790019989014,4.30870008468628,4.31839990615845,0.246800005435944,0.470899999141693,0.813300013542175,1.21000003814697,1.61979997158051,2.01719999313354,2.38759994506836,2.72329998016357,3.02169990539551,3.28299999237061,3.50909996032715,3.70289993286133,3.86789989471436,4.00740003585815,4.12489986419678,4.22349977493286,4.30590009689331,4.37470006942749,4.43200016021729,4.4798002243042,4.51949977874756,4.55259990692139,4.5802001953125,4.60330009460449,4.62260007858276,4.63880014419556,4.65250015258789,4.66400003433228,4.67390012741089,4.68230009078979,3.9137733047115,3.92034476759376
+
+        2011-06-29,4.93170075067915,-4.73225177805414,-70663.1074981681,70661.86554498,0.730099976062775,3.44359993934631,5.7866997718811,0.385600000619888,1.12899994850159,2.06590008735657,2.99469995498657,3.81439995765686,4.48449993133545,4.99940013885498,5.37169981002808,5.62200021743774,5.77360010147095,5.84880018234253,5.86719989776611,5.84530019760132,5.79659986495972,5.73140001296997,5.65749979019165,5.58050012588501,5.50460004806519,5.43219995498657,5.36499977111816,5.30389976501465,5.24919986724854,5.20090007781982,5.15880012512207,5.12230014801025,5.09089994430542,5.06419992446899,5.04160022735596,5.02250003814697,5.00649976730347,0.225199997425079,0.476900011301041,0.846199989318848,1.26160001754761,1.67830002307892,2.06990003585815,2.42319989204407,2.73329997062683,3.00020003318787,3.22690010070801,3.41759991645813,3.57710003852844,3.70989990234375,3.82039999961853,3.91219997406006,3.9886999130249,4.05249977111816,4.10599994659424,4.15089988708496,4.18889999389648,4.22119998931885,4.24889993667603,4.2726001739502,4.29330015182495,4.3112998008728,4.32709980010986,4.34110021591187,4.35349988937378,4.36469984054565,4.37480020523071,0.225099995732307,0.477100014686584,0.848599970340729,1.27059996128082,1.69969999790192,2.11010003089905,2.48790001869202,2.82649993896484,3.12420010566711,3.38229990005493,3.603600025177,3.79180002212524,3.9507999420166,4.08449983596802,4.19659996032715,4.29020023345947,4.36840009689331,4.43359994888306,4.48799991607666,4.53350019454956,4.57170009613037,4.60370016098022,4.63070011138916,4.65350008010864,4.6729998588562,4.68970012664795,4.7039999961853,4.71649980545044,4.72730016708374,4.73689985275269,3.7103243143603,3.71056045926601
+
+        2011-06-30,4.99217257126771,-4.77470215781351,-92035.8375878095,92034.0741933433,0.741400003433228,3.55159997940063,5.76709985733032,0.379099994897842,1.16219997406006,2.1431999206543,3.09759998321533,3.92030000686646,4.57490015029907,5.06220006942749,5.40140008926392,5.61829996109009,5.73979997634888,5.79020023345947,5.79010009765625,5.75610017776489,5.70120000839233,5.63490009307861,5.56400012969971,5.49340009689331,5.42600011825562,5.3636999130249,5.30749988555908,5.25769996643066,5.21420001983643,5.17679977416992,5.14480018615723,5.11770009994507,5.09499979019165,5.07609987258911,5.06040000915527,5.04739999771118,5.03679990768433,0.221599996089935,0.480800002813339,0.867299973964691,1.29990005493164,1.72920000553131,2.12779998779297,2.48300004005432,2.79089999198914,3.05290007591248,3.27320003509521,3.45679998397827,3.60920000076294,3.73539996147156,3.83979988098145,3.92639994621277,3.99850010871887,4.05859994888306,4.10920000076294,4.15180015563965,4.18809986114502,4.21920013427734,4.24599981307983,4.26929998397827,4.28970003128052,4.30770015716553,4.32369995117188,4.33790016174316,4.35080003738403,4.36240005493164,4.37290000915527,0.221499994397163,0.481000006198883,0.869899988174438,1.3095999956131,1.75209999084473,2.1703999042511,2.55060005187988,2.88720011711121,3.17960000038147,3.43020009994507,3.64289999008179,3.82220005989075,3.97239995002747,4.09789991378784,4.20270013809204,4.28999996185303,4.36280012130737,4.42369985580444,4.47480010986328,4.51779985427856,4.55420017242432,4.58519983291626,4.6117000579834,4.6346001625061,4.65439987182617,4.67180013656616,4.68709993362427,4.70069980621338,4.71290016174316,4.72380018234253,3.45263075626113,3.45279072273825
+
+        2011-07-01,5.05334578093124,-4.86377178903559,-154034.653126427,154032.919003116,0.801400005817413,3.6159999370575,5.77120018005371,0.421299993991852,1.23459994792938,2.2211000919342,3.16759991645813,3.97630000114441,4.6153998374939,5.08860015869141,5.41639995574951,5.62510013580322,5.74149990081787,5.78959989547729,5.78950023651123,5.75740003585815,5.7056999206543,5.64340019226074,5.57709980010986,5.51119995117188,5.44850015640259,5.39090013504028,5.33900022506714,5.29320001602173,5.25330018997192,5.21909999847412,5.18989992141724,5.16540002822876,5.14480018615723,5.12769985198975,5.11359977722168,5.10200023651123,5.09250020980835,0.232899993658066,0.516300022602081,0.916299998760223,1.35500001907349,1.78540003299713,2.18230009078979,2.53419995307922,2.83829998970032,3.09649991989136,3.31319999694824,3.49370002746582,3.64350008964539,3.76760005950928,3.87050008773804,3.95589995384216,4.02710008621216,4.08669996261597,4.13689994812012,4.1793999671936,4.21570014953613,4.24690008163452,4.27390003204346,4.29739999771118,4.31809997558594,4.33640003204346,4.35270023345947,4.36730003356934,4.38049983978271,4.39239978790283,4.4032998085022,0.232800006866455,0.516499996185303,0.919200003147125,1.36520004272461,1.80920004844666,2.22609996795654,2.60310006141663,2.93560004234314,3.22379994392395,3.47049999237061,3.67950010299683,3.85560011863708,4.00330018997192,4.12690019607544,4.23010015487671,4.31629991531372,4.38859987258911,4.44920015335083,4.50019979476929,4.54339981079102,4.5802001953125,4.6117000579834,4.63880014419556,4.66239976882935,4.68300008773804,4.70109987258911,4.71719980239868,4.73159980773926,4.74459981918335,4.75629997253418,3.41471350942066,3.41480304566381
+
+        2011-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-07-05,5.02494505083194,-4.79310373234114,-114199.340552321,114197.454608046,0.697799980640411,3.50710010528564,5.79979991912842,0.348300009965897,1.10950005054474,2.08599996566772,3.04749989509583,3.88380002975464,4.55499982833862,5.0592999458313,5.4141001701355,5.64449977874756,5.77689981460571,5.83559989929199,5.84149980545044,5.81139993667603,5.75869989395142,5.69320011138916,5.62209987640381,5.55049991607666,5.48159980773926,5.41750001907349,5.35939979553223,5.3076000213623,5.26219987869263,5.22279977798462,5.18909978866577,5.16039991378784,5.1363000869751,5.11609983444214,5.09929990768433,5.08540010452271,5.07390022277832,0.211300000548363,0.453900009393692,0.830900013446808,1.25929999351501,1.68819999694824,2.08920001983643,2.4481999874115,2.7606999874115,3.02769994735718,3.25270009040833,3.44090008735657,3.59730005264282,3.72720003128052,3.83480000495911,3.9242000579834,3.99860000610352,4.06080007553101,4.11310005187988,4.15719985961914,4.19469976425171,4.22690010070801,4.25460004806519,4.27869987487793,4.29979991912842,4.31829977035522,4.33479976654053,4.34950017929077,4.36269998550415,4.37470006942749,4.38549995422363,0.211199998855591,0.453999996185303,0.833299994468689,1.2684999704361,1.71050000190735,2.13100004196167,2.51519989967346,2.8568000793457,3.1547999382019,3.41109991073608,3.62930011749268,3.81369996070862,3.96869993209839,4.09859991073608,4.20709991455078,4.29780006408691,4.37360000610352,4.43699979782104,4.49030017852783,4.53520011901855,4.57320022583008,4.60550022125244,4.63320016860962,4.65700006484985,4.67770004272461,4.69579982757568,4.71169996261597,4.72590017318726,4.73850011825562,4.74980020523071,3.48984103417512,3.48997480925042
+
+        2011-07-06,4.88777990769644,-4.6567378027709,-92302.0618153627,92300.5461332859,0.664399981498718,3.43659996986389,5.7878999710083,0.328700006008148,1.06319999694824,2.021399974823,2.97670006752014,3.81730008125305,4.49940013885498,5.01749992370605,5.38609981536865,5.62830018997192,5.76929998397827,5.83300018310547,5.8403000831604,5.80849981307983,5.7512001991272,5.67920017242432,5.59999990463257,5.51940011978149,5.44110012054443,5.36740016937256,5.29990005493164,5.23909997940063,5.18529987335205,5.13810014724731,5.09740018844604,5.06239986419678,5.03259992599487,5.00740003585815,4.98629999160767,4.96859979629517,4.95389986038208,0.202900007367134,0.433099985122681,0.79830002784729,1.21809995174408,1.64199995994568,2.04099988937378,2.40039992332458,2.71490001678467,2.98460006713867,3.21259999275208,3.40359997749329,3.56259989738464,3.69449996948242,3.80369997024536,3.89409995079041,3.96919989585876,4.03159999847412,4.08370018005371,4.12739992141724,4.16429996490479,4.1956000328064,4.22240018844604,4.24539995193481,4.26539993286133,4.28280019760132,4.29820013046265,4.31169986724854,4.3238000869751,4.33470010757446,4.34450006484985,0.202800005674362,0.433200001716614,0.800599992275238,1.22679996490479,1.66330003738403,2.08139991760254,2.46569991111755,2.80920004844666,3.10999989509583,3.36960005760193,3.59120011329651,3.77859997749329,3.93619990348816,4.06799983978271,4.1778998374939,4.26929998397827,4.3452000617981,4.40819978713989,4.46059989929199,4.50419998168945,4.54059982299805,4.57110023498535,4.59679985046387,4.61850023269653,4.63689994812012,4.65269994735718,4.66629981994629,4.67810010910034,4.68839979171753,4.69750022888184,3.61363891830866,3.61382209400312
+
+        2011-07-07,4.92746954054127,-4.74405185509821,-138635.403863194,138634.176468874,0.764699995517731,3.51539993286133,5.7814998626709,0.404100000858307,1.17799997329712,2.13319993019104,3.06730008125305,3.88159990310669,4.5391001701355,5.03739976882935,5.39179992675781,5.62480020523071,5.76109981536865,5.82340002059937,5.83169984817505,5.80259990692139,5.74910020828247,5.68130016326904,5.60659980773926,5.53030014038086,5.45599985122681,5.38609981536865,5.32189989089966,5.26399993896484,5.21269989013672,5.167799949646,5.12879991531372,5.09539985656738,5.06689977645874,5.042799949646,5.02250003814697,5.00549983978271,4.99130010604858,0.226099997758865,0.494599997997284,0.877600014209747,1.30250000953674,1.72449994087219,2.11800003051758,2.47070002555847,2.77819991111755,3.04150009155273,3.26399993896484,3.45040011405945,3.60560011863708,3.73449993133545,3.8413999080658,3.9300000667572,4.0036997795105,4.06510019302368,4.11639976501465,4.15959978103638,4.19610023498535,4.22720003128052,4.25379991531372,4.27670001983643,4.29670000076294,4.31409978866577,4.32940006256104,4.34310007095337,4.35519981384277,4.36609983444214,4.37599992752075,0.225999996066093,0.494800001382828,0.880200028419495,1.31200003623962,1.74689996242523,2.15980005264282,2.53710007667542,2.87319993972778,3.16700005531311,3.42030000686646,3.63639998435974,3.81929993629456,3.97320008277893,4.10200023651123,4.20959997177124,4.29930019378662,4.37400007247925,4.43610000610352,4.48789978027344,4.53119993209839,4.56750011444092,4.59789991378784,4.62370014190674,4.64550018310547,4.6641001701355,4.68020009994507,4.69399976730347,4.70609998703003,4.71670007705688,4.72609996795654,3.6284726685509,3.62858756527499
+
+        2011-07-08,4.80011236405768,-4.54166241596524,-48146.4750163057,48144.8163965934,0.602699995040894,3.31590008735657,5.6855001449585,0.289799988269806,0.982400000095367,1.91659998893738,2.86019992828369,3.69740009307861,4.38110017776489,4.90360021591187,5.27790021896362,5.52600002288818,5.6725001335144,5.74090003967285,5.75209999084473,5.72329998016357,5.66839981079102,5.59779977798462,5.51959991455078,5.4394998550415,5.36129999160767,5.28739976882935,5.21950006484985,5.15829992294312,5.10389995574951,5.05620002746582,5.01480007171631,4.97919988632202,4.94890022277832,4.92320013046265,4.9015998840332,4.88350009918213,4.86840009689331,0.19480000436306,0.398299992084503,0.744000017642975,1.15009999275208,1.56480002403259,1.95790004730225,2.31389999389648,2.62669992446899,2.89569997787476,3.12380003929138,3.31529998779297,3.47499990463257,3.60770010948181,3.71770000457764,3.80890011787415,3.88459992408752,3.94770002365112,4.00029993057251,4.04449987411499,4.08179998397827,4.11339998245239,4.14050006866455,4.16370010375977,4.18389987945557,4.20149993896484,4.21689987182617,4.23059988021851,4.24280023574829,4.2536997795105,4.26359987258911,0.19480000436306,0.398400008678436,0.745999991893768,1.15799999237061,1.58449995517731,1.99580001831055,2.37579989433289,2.71659994125366,3.01600003242493,3.27509999275208,3.49670004844666,3.68449997901917,3.84260010719299,3.97510004043579,4.08570003509521,4.17780017852783,4.25439977645874,4.31799983978271,4.37099981307983,4.41510009765625,4.45190000534058,4.48269987106323,4.50869989395142,4.53060007095337,4.54930019378662,4.56519985198975,4.57889986038208,4.5907998085022,4.60120010375977,4.61040019989014,3.62986235551087,3.63021830741594
+
+        2011-07-11,4.72950037831623,-4.46151573061973,-137116.05903876,137114.42627846,0.546999990940094,3.19000005722046,5.62389993667603,0.256599992513657,0.906000018119812,1.8095999956131,2.73810005187988,3.57349991798401,4.26529979705811,4.80189990997314,5.19299983978271,5.45819997787476,5.62029981613159,5.70209980010986,5.72380018234253,5.70260000228882,5.65250015258789,5.58440017700195,5.50680017471313,5.42549991607666,5.34499979019165,5.26809978485107,5.19649982452393,5.13119983673096,5.07270002365112,5.02089977264404,4.97559976577759,4.9362998008728,4.90250015258789,4.87370014190674,4.8491997718811,4.82849979400635,4.81120014190674,0.184000000357628,0.365099996328354,0.691200017929077,1.08210003376007,1.48650002479553,1.87380003929138,2.22749996185303,2.54040002822876,2.81139993667603,3.04239988327026,3.23729991912842,3.40050005912781,3.53660011291504,3.64980006217957,3.74390006065369,3.82209992408752,3.88720011711121,3.94169998168945,3.98729991912842,4.0258002281189,4.05840015411377,4.08620023727417,4.11009979248047,4.13070011138916,4.14860010147095,4.16429996490479,4.17810010910034,4.19040012359619,4.20130014419556,4.21120023727417,0.183899998664856,0.365200012922287,0.692900002002716,1.08920001983643,1.50460004806519,1.90919995307922,2.28600001335144,2.62630009651184,2.92729997634888,3.18930006027222,3.41449999809265,3.60640001296997,3.76869988441467,3.90520000457764,4.01949977874756,4.1149001121521,4.1943998336792,4.26049995422363,4.31559991836548,4.36140012741089,4.3996000289917,4.43149995803833,4.45819997787476,4.48070001602173,4.49970006942749,4.51579999923706,4.52960014343262,4.54139995574951,4.55159997940063,4.56059980392456,3.72386110809572,3.7239925796483
+
+        2011-07-12,4.67806398406973,-4.40057782041842,-721.755892426614,720.149829684022,0.5332,3.1342,5.5761,0.2523,0.8826,1.7695,2.6865,3.516,4.2063,4.7447,5.1395,5.4093,5.5762,5.6623,5.6876,5.6693,5.6211,5.5542,5.477,5.3956,5.3144,5.2364,5.1636,5.0969,5.0369,4.9836,4.9368,4.8961,4.861,4.8309,4.8053,4.7837,4.7654,0.1876,0.36,0.6772,1.0602,1.4585,1.8413,2.192,2.5032,2.7732,3.004,3.1991,3.3627,3.4993,3.6131,3.7077,3.7864,3.852,3.9068,3.9527,3.9914,4.0242,4.0521,4.0759,4.0965,4.1144,4.13,4.1438,4.156,4.1668,4.1766,0.1875,0.3601,0.6788,1.067,1.4759,1.8755,2.2488,2.5868,2.8865,3.1479,3.3731,3.5653,3.7281,3.8651,3.98,4.0761,4.1561,4.2227,4.2781,4.3241,4.3625,4.3945,4.4212,4.4437,4.4626,4.4785,4.4921,4.5038,4.5138,4.5225,3.75004810443689,3.77544689079997
+
+        2011-07-13,4.67825952112943,-4.39167243335013,-705.03935531289,703.322010843431,0.522499978542328,3.11450004577637,5.54890012741089,0.245600000023842,0.869000017642975,1.75279998779297,2.66799998283386,3.49589991569519,4.18450021743774,4.72130012512207,5.11460018157959,5.38320016860962,5.54939985275269,5.63520002365112,5.66079998016357,5.64300012588501,5.59590005874634,5.53030014038086,5.45459985733032,5.37480020523071,5.29540014266968,5.21920013427734,5.14809989929199,5.08309984207153,5.0246000289917,4.97279977798462,4.9274001121521,4.88789987564087,4.85389995574951,4.82490015029907,4.80009984970093,4.77930021286011,4.76170015335083,0.187700003385544,0.35479998588562,0.668600022792816,1.04949998855591,1.44609999656677,1.82770001888275,2.1774001121521,2.48769998550415,2.75699996948242,2.98709988594055,3.18160009384155,3.34479999542236,3.48110008239746,3.59470009803772,3.68910002708435,3.76780009269714,3.83340001106262,3.88820004463196,3.9342999458313,3.97309994697571,4.00600004196167,4.03410005569458,4.05819988250732,4.0789999961853,4.09709978103638,4.11299991607666,4.1269998550415,4.13940000534058,4.15040016174316,4.16039991378784,0.187600001692772,0.35479998588562,0.670199990272522,1.05610001087189,1.46329998970032,1.86160004138947,2.2335000038147,2.57049989700317,2.8691999912262,3.12960004806519,3.35400009155273,3.54559993743896,3.70779991149902,3.84450006484985,3.95910000801086,4.05499982833862,4.13500022888184,4.20170021057129,4.25719976425171,4.30350017547607,4.34210014343262,4.37449979782104,4.4015998840332,4.42439985275269,4.44369983673096,4.4601001739502,4.4741997718811,4.48629999160767,4.49669981002808,4.50579977035522,3.72867679457911,3.75429340979813
+
+        2011-07-14,4.71398959898592,-4.46005430868012,-559.022674541141,557.672877884162,0.573800027370453,3.1900999546051,5.65220022201538,0.281399995088577,0.930899977684021,1.82309997081757,2.74119997024536,3.57170009613037,4.26459980010986,4.80679988861084,5.20629978179932,5.48099994659424,5.65240001678467,5.74219989776611,5.77010011672974,5.7532000541687,5.70550012588501,5.63800001144409,5.5592999458313,5.47580003738403,5.39200019836426,5.31120014190674,5.23519992828369,5.16540002822876,5.10220003128052,5.04589986801147,4.99609994888306,4.95270013809204,4.91510009765625,4.88269996643066,4.85500001907349,4.83150005340576,4.81160020828247,0.1942999958992,0.383599996566772,0.709999978542328,1.09809994697571,1.49940001964569,1.88440001010895,2.23690009117126,2.54970002174377,2.82139992713928,3.05380010604858,3.25040006637573,3.4154999256134,3.55329990386963,3.66820001602173,3.76370000839233,3.84310007095337,3.90930008888245,3.96449995040894,4.01070022583008,4.04960012435913,4.08239984512329,4.11030006408691,4.13409996032715,4.15460014343262,4.17229986190796,4.18779993057251,4.20130014419556,4.2133002281189,4.22389984130859,4.23339986801147,0.194199994206429,0.383700013160706,0.711700022220612,1.105299949646,1.51750004291534,1.91970002651215,2.29520010948181,2.63549995422363,2.9375,3.20120000839233,3.42860007286072,3.62299990653992,3.78769993782043,3.92650008201599,4.04300022125244,4.14020013809204,4.22130012512207,4.28859996795654,4.34460020065308,4.39099979400635,4.42950010299683,4.46150016784668,4.48810005187988,4.51030015945435,4.52880001068115,4.54440021514893,4.55749988555908,4.56860017776489,4.57810020446777,4.58620023727417,3.80738449138743,3.84105963739759
+
+        2011-07-15,4.73856004262013,-4.47134202327037,-708.65858076949,707.268609501631,0.543299973011017,3.12150001525879,5.66060018539429,0.26570001244545,0.887000024318695,1.76080000400543,2.67239999771118,3.50679993629456,4.21120023727417,4.76959991455078,5.18739986419678,5.48050022125244,5.66900014877319,5.77379989624023,5.81419992446899,5.80709981918335,5.7664999961853,5.70389986038208,5.62799978256226,5.54559993743896,5.46159982681274,5.37939977645874,5.30140018463135,5.22900009155273,5.1628999710083,5.10340023040771,5.05060005187988,5.00409984588623,4.96360015869141,4.92840003967285,4.89820003509521,4.87230014801025,4.85029983520508,0.19370000064373,0.368099987506866,0.681800007820129,1.06070005893707,1.45650005340576,1.83920001983643,2.19210004806519,2.50729990005493,2.78259992599487,3.01920008659363,3.22040009498596,3.39000010490417,3.53220009803772,3.65109992027283,3.75040006637573,3.83310008049011,3.9021999835968,3.96000003814697,4.00850009918213,4.04930019378662,4.08379983901978,4.11310005187988,4.13810014724731,4.15959978103638,4.17819976806641,4.1943998336792,4.20860004425049,4.22109985351562,4.23210000991821,4.24200010299683,0.193599998950958,0.3682000041008,0.683399975299835,1.0673999786377,1.47370004653931,1.87320005893707,2.24889993667603,2.59150004386902,2.89720010757446,3.16580009460449,3.39869999885559,3.59870004653931,3.76909995079041,3.91339993476868,4.03490018844604,4.13689994812012,4.2221999168396,4.29339981079102,4.35270023345947,4.40210008621216,4.44309997558594,4.47730016708374,4.50579977035522,4.52960014343262,4.54949998855591,4.5661997795105,4.5802001953125,4.59210014343262,4.60220003128052,4.61079978942871,3.89148095426888,3.91913546732717
+
+        2011-07-18,4.73589108454204,-4.45204970601585,-2078.87820470364,2077.6228724767,0.524500012397766,3.1003999710083,5.72639989852905,0.256399989128113,0.860599994659424,1.72899997234344,2.64580011367798,3.49289989471436,4.21439981460571,4.79169988632202,5.22800016403198,5.53749990463257,5.73969984054565,5.85500001907349,5.90259981155396,5.89970016479492,5.86059999465942,5.79710006713867,5.7185001373291,5.63199996948242,5.54290008544922,5.45489978790283,5.37069988250732,5.29190015792847,5.21960020065308,5.15409994125366,5.09549999237061,5.04360008239746,4.9980001449585,4.95830011367798,4.92390012741089,4.89429998397827,4.86889982223511,0.196899995207787,0.36039999127388,0.666599988937378,1.04200005531311,1.4375,1.82249999046326,2.1793999671936,2.49959993362427,2.78029990196228,3.02230000495911,3.228600025177,3.40289998054504,3.54929995536804,3.67179989814758,3.7739999294281,3.85929989814758,3.93039989471436,3.98979997634888,4.03959989547729,4.08129978179932,4.11649990081787,4.14629983901978,4.17159986495972,4.19320011138916,4.21180009841919,4.22790002822876,4.24200010299683,4.25430011749268,4.26510000228882,4.27470016479492,0.196799993515015,0.36039999127388,0.668200016021729,1.04849994182587,1.45439994335175,1.85629999637604,2.2360999584198,2.58419990539551,2.89630007743835,3.17129993438721,3.41059994697571,3.61669993400574,3.79270005226135,3.94199991226196,4.06790018081665,4.17360019683838,4.26189994812012,4.33559989929199,4.39680004119873,4.4475998878479,4.48960018157959,4.52440023422241,4.55319976806641,4.5770001411438,4.5967001914978,4.61299991607666,4.62650012969971,4.63770008087158,4.64699983596802,4.6547999382019,3.98664304853616,3.99676690400192
+
+        2011-07-19,4.66913458226913,-4.39956073612587,-11258.6851909854,11257.3551533867,0.545099973678589,3.06719994544983,5.56650018692017,0.273099988698959,0.88129997253418,1.73549997806549,2.62750005722046,3.44530010223389,4.13679981231689,4.68650007247925,5.09889984130859,5.38940000534058,5.57740020751953,5.68310022354126,5.72520017623901,5.72039985656738,5.68230009078979,5.62209987640381,5.54860019683838,5.46829986572266,5.38609981536865,5.3056001663208,5.22879981994629,5.15749979019165,5.09219980239868,5.03350019454956,4.98110008239746,4.93499994277954,4.894700050354,4.85970020294189,4.82959985733032,4.80369997024536,4.78170013427734,0.200800001621246,0.372599989175797,0.679700016975403,1.05050003528595,1.43809998035431,1.81319999694824,2.15960001945496,2.46930003166199,2.74020004272461,2.97329998016357,3.17179989814758,3.33940005302429,3.48009991645813,3.59789991378784,3.69619989395142,3.77830004692078,3.84699988365173,3.90440011024475,3.95260000228882,3.99320006370544,4.02750015258789,4.05670022964478,4.08160018920898,4.10300016403198,4.12150001525879,4.13759994506836,4.15170001983643,4.16419982910156,4.17519998550415,4.18499994277954,0.200699999928474,0.372599989175797,0.68120002746582,1.057000041008,1.45469999313354,1.84599995613098,2.21420001983643,2.55040001869202,2.85069990158081,3.11479997634888,3.34400010108948,3.541100025177,3.70910000801086,3.85159993171692,3.97169995307922,4.0725998878479,4.15710020065308,4.22770023345947,4.28649997711182,4.33549976348877,4.37639999389648,4.41029977798462,4.4387001991272,4.46239995956421,4.48220014572144,4.4987998008728,4.5128002166748,4.5246000289917,4.5346999168396,4.54330015182495,3.92348781994873,3.92520172433341
+
+        2011-07-20,4.84903528388728,-4.5138397074168,-19796.1830387987,19794.178207562,0.547900021076202,3.14989995956421,5.63360023498535,0.274800002574921,0.892099976539612,1.77760004997253,2.6988000869751,3.53500008583069,4.23309993743896,4.77969980239868,5.18289995193481,5.46110010147095,5.63640022277832,5.73099994659424,5.76459980010986,5.75439977645874,5.71420001983643,5.65500020980835,5.58500003814697,5.51039981842041,5.43569993972778,5.36359977722168,5.29610013961792,5.23439979553223,5.17869997024536,5.12939977645874,5.08610010147095,5.04850006103516,5.01609992980957,4.98839998245239,4.96479988098145,4.94490003585815,4.92819976806641,0.225199997425079,0.38620001077652,0.697399973869324,1.07790005207062,1.4757000207901,1.85930001735687,2.2114999294281,2.52469992637634,2.79699993133545,3.03020000457764,3.22779989242554,3.39389991760254,3.53309988975525,3.64939999580383,3.74650001525879,3.82760000228882,3.89549994468689,3.95260000228882,4.00080013275146,4.04160022735596,4.07639980316162,4.10629987716675,4.13199996948242,4.15439987182617,4.17390012741089,4.19110012054443,4.20639991760254,4.21999979019165,4.23220014572144,4.24319982528687,0.225099995732307,0.38620001077652,0.698899984359741,1.08459997177124,1.49310004711151,1.89359998703003,2.26869988441467,2.60920000076294,2.91160011291504,3.17610001564026,3.40459990501404,3.60019993782043,3.76659989356995,3.90729999542236,4.0258002281189,4.12550020217896,4.20919990539551,4.27939987182617,4.3383002281189,4.38789987564087,4.42959976196289,4.46490001678467,4.49490022659302,4.52040004730225,4.54220008850098,4.56110000610352,4.57740020751953,4.59159994125366,4.60419988632202,4.61520004272461,3.72540752730599,3.72629967647282
+
+        2011-07-21,4.85756765774009,-4.56825816060583,-61549.3034254363,61547.620844351,0.605199992656708,3.2606999874115,5.7056999206543,0.307200014591217,0.969500005245209,1.87779998779297,2.8076000213623,3.64330005645752,4.33580017089844,4.87389993667603,5.26749992370605,5.53579998016357,5.70179986953735,5.78770017623901,5.8137001991272,5.79670000076294,5.75069999694824,5.68650007247925,5.61229991912842,5.53429985046387,5.45660018920898,5.38210010528564,5.31269979476929,5.24940013885498,5.19250011444092,5.14209985733032,5.09789991378784,5.05959987640381,5.02670001983643,4.99849987030029,4.97459983825684,4.95450019836426,4.9375,0.221799999475479,0.412999987602234,0.745100021362305,1.13950002193451,1.54589998722076,1.93439996242523,2.28889989852905,2.60260009765625,2.87420010566711,3.10599994659424,3.30170011520386,3.46580004692078,3.60290002822876,3.71709990501404,3.81220006942749,3.89140009880066,3.95760011672974,4.01300001144409,4.05970001220703,4.09910011291504,4.13259983062744,4.16120004653931,4.18590021133423,4.207200050354,4.22590017318726,4.24219989776611,4.25670003890991,4.26959991455078,4.28109979629517,4.29139995574951,0.221699997782707,0.413100004196167,0.746900022029877,1.14690005779266,1.56480002403259,1.97099995613098,2.34910011291504,2.6907000541687,2.99300003051758,3.25629997253418,3.48309993743896,3.67659997940063,3.84050011634827,3.97880005836487,4.09479999542236,4.19199991226196,4.27330017089844,4.34119987487793,4.39790010452271,4.44530010223389,4.48509979248047,4.51849985122681,4.54670000076294,4.5706000328064,4.59089994430542,4.60830020904541,4.62319993972778,4.63619995117188,4.64750003814697,4.65749979019165,3.72509907780922,3.72538623004034
+
+        2011-07-22,4.73402318363036,-4.45091645368204,-94083.9803355555,94082.5810315631,0.592499971389771,3.19409990310669,5.64690017700195,0.303200006484985,0.946600019931793,1.83350002765656,2.74699997901917,3.5738000869751,4.26370000839233,4.80380010604858,5.2020001411438,5.47590017318726,5.64729976654053,5.73759984970093,5.76639986038208,5.75069999694824,5.70440006256104,5.63850021362305,5.56150007247925,5.47959995269775,5.39750003814697,5.31820011138916,5.24370002746582,5.17519998550415,5.11329984664917,5.05810022354126,5.00939989089966,4.96689987182617,4.93009996414185,4.89849996566772,4.87139987945557,4.8484001159668,4.8289999961853,0.219699993729591,0.405699998140335,0.728999972343445,1.11440002918243,1.5132999420166,1.89610004425049,2.24670004844666,2.55800008773804,2.82850003242493,3.0599000453949,3.25570011138916,3.42009997367859,3.5576000213623,3.67210006713867,3.76749992370605,3.84680008888245,3.9128999710083,3.96819996833801,4.0145001411438,4.05350017547607,4.08650016784668,4.11450004577637,4.13850021362305,4.1592001914978,4.17710018157959,4.19269990921021,4.20639991760254,4.2185001373291,4.22930002212524,4.23899984359741,0.219600006937981,0.405699998140335,0.730700016021729,1.12150001525879,1.53129994869232,1.93130004405975,2.30480003356934,2.64350008964539,2.94400000572205,3.20659995079041,3.43309998512268,3.62669992446899,3.79089999198914,3.9293999671936,4.04559993743896,4.14279985427856,4.22389984130859,4.29129981994629,4.34749984741211,4.39410018920898,4.43289995193481,4.46519994735718,4.49219989776611,4.51469993591309,4.53359985351562,4.54960012435913,4.56309986114502,4.57460021972656,4.58440017700195,4.59280014038086,3.81450995181459,3.81470722472532
+
+        2011-07-25,4.80476992639874,-4.53179213687154,-672.047652016137,670.699884269354,0.6157,3.2317,5.7146,0.3201,0.9742,1.8656,2.7823,3.6129,4.3077,4.8538,5.2584,5.5387,5.7161,5.8116,5.8449,5.8327,5.7889,5.7248,5.6488,5.5673,5.4851,5.4053,5.3301,5.2607,5.1977,5.1413,5.0915,5.0478,5.0099,4.9772,4.9492,4.9253,4.9051,0.2251,0.4199,0.7484,1.1373,1.5387,1.9238,2.2767,2.5902,2.8629,3.0965,3.2944,3.4608,3.6001,3.7163,3.8131,3.8938,3.9612,4.0175,4.0647,4.1045,4.1382,4.1669,4.1914,4.2125,4.2308,4.2468,4.2608,4.2732,4.2842,4.2941,0.225,0.42,0.7503,1.1446,1.5572,1.9598,2.3359,2.6774,2.9808,3.2462,3.4756,3.672,3.839,3.98,4.0985,4.1978,4.2808,4.35,4.4076,4.4556,4.4955,4.5289,4.5567,4.58,4.5996,4.6161,4.63,4.6419,4.6521,4.6608,3.83545975300243,3.86340851365273
+
+        2011-07-26,4.8836807154,-4.525382494,-609.3568171694,607.2744314263,0.5577,3.172,5.6683,0.2856,0.9021,1.7915,2.718,3.5592,4.2612,4.8106,5.2155,5.4946,5.6703,5.7648,5.7982,5.7876,5.7471,5.6875,5.6173,5.5426,5.4677,5.3956,5.3282,5.2665,5.2111,5.1619,5.1187,5.0813,5.0491,5.0215,4.9982,4.9784,4.9618,0.2409,0.399,0.7098,1.0912,1.4906,1.8759,2.2296,2.5441,2.8175,3.0516,3.2498,3.4165,3.5561,3.6726,3.77,3.8513,3.9194,3.9766,4.0249,4.0659,4.1008,4.1307,4.1566,4.179,4.1987,4.2159,4.2313,4.2449,4.2572,4.2683,0.2407,0.3989,0.7113,1.098,1.5082,1.9106,2.2874,2.6296,2.9335,3.1991,3.4286,3.625,3.792,3.9333,4.0523,4.1523,4.2363,4.3068,4.366,4.4158,4.4577,4.4932,4.5233,4.549,4.571,4.59,4.6065,4.6209,4.6335,4.6448,3.7009400035,3.7300367518
+
+        2011-07-27,4.63864276540941,-4.35033177172433,-169076.740606765,169075.959404467,0.629999995231628,3.17600011825562,5.68989992141724,0.345299988985062,0.975199997425079,1.83770000934601,2.73340010643005,3.55390000343323,4.24849987030029,4.80140018463135,5.21670007705688,5.50899982452393,5.69750022888184,5.80200004577637,5.84130001068115,5.83190011978149,5.78800010681152,5.72069978713989,5.63920021057129,5.55049991607666,5.45949983596802,5.36999988555908,5.28450012207031,5.20459985733032,5.13129997253418,5.06489992141724,5.00549983978271,4.95279979705811,4.90659999847412,4.86619997024536,4.83120012283325,4.80109977722168,4.77530002593994,0.250099986791611,0.439599990844727,0.757099986076355,1.13419997692108,1.52579998970032,1.90369999408722,2.25219988822937,2.56369996070862,2.83590006828308,3.07010006904602,3.26929998397827,3.43720006942749,3.57800006866455,3.69549989700317,3.79329991340637,3.87470006942749,3.9423999786377,3.99869990348816,4.04559993743896,4.08489990234375,4.11780023574829,4.14550018310547,4.16890001296997,4.18879985809326,4.20580005645752,4.22049999237061,4.23309993743896,4.24410009384155,4.25379991531372,4.26230001449585,0.249899998307228,0.439599990844727,0.758800029754639,1.1411999464035,1.54349994659424,1.93840003013611,2.30960011482239,2.64840006828308,2.95099997520447,3.21700000762939,3.44779992103577,3.64610004425049,3.81480002403259,3.95749998092651,4.07740020751953,4.17759990692139,4.26100015640259,4.33010005950928,4.38719987869263,4.43419981002808,4.47270011901855,4.50430011749268,4.53009986877441,4.55109977722168,4.56820011138916,4.58209991455078,4.59340000152588,4.60249996185303,4.60979986190796,4.61569976806641,4.02009216427907,4.02021446966482
+
+        2011-07-28,4.8552396929,-4.4929896158,-670.1145169805,668.0666337437,0.5739,3.1765,5.6355,0.2998,0.9191,1.8058,2.7263,3.5596,4.2533,4.7946,5.1922,5.4652,5.6359,5.7267,5.7575,5.7452,5.7037,5.6439,5.5739,5.4997,5.4257,5.3546,5.2882,5.2277,5.1733,5.1252,5.083,5.0465,5.0151,4.9883,4.9656,4.9465,4.9304,0.2506,0.4119,0.7237,1.1045,1.5021,1.8849,2.2359,2.5475,2.8181,3.0496,3.2454,3.41,3.5477,3.6627,3.7586,3.8387,3.9058,3.9622,4.0098,4.0501,4.0845,4.114,4.1394,4.1616,4.1809,4.198,4.2131,4.2266,4.2387,4.2496,0.2505,0.4119,0.7253,1.1114,1.5197,1.9196,2.2935,2.6324,2.933,3.1955,3.422,3.6157,3.7802,3.9192,4.0363,4.1346,4.2171,4.2863,4.3444,4.3932,4.4344,4.4692,4.4987,4.5239,4.5455,4.5642,4.5804,4.5945,4.607,4.618,3.686289598,3.7122758769
+
+        2011-07-29,4.60098674296437,-4.10477904635337,-131137.076163566,131134.840578326,0.415199995040894,2.91689991950989,5.50680017471313,0.207800000905991,0.708899974822998,1.54760003089905,2.46269989013672,3.31419992446899,4.03649997711182,4.60879993438721,5.03480005264282,5.33099985122681,5.51870012283325,5.62029981613159,5.65619993209839,5.64419984817505,5.5991997718811,5.53289985656738,5.45429992675781,5.37029981613159,5.28560018539429,5.20370006561279,5.12659978866577,5.05569982528687,4.99160003662109,4.93450021743774,4.88409996032715,4.84009981155396,4.80210018157959,4.76940011978149,4.74149990081787,4.71789979934692,4.69789981842041,0.260800004005432,0.337900012731552,0.595300018787384,0.943599998950958,1.32410001754761,1.70009994506836,2.05089998245239,2.3659999370575,2.64199995994568,2.87949991226196,3.08119988441467,3.25119996070862,3.39339995384216,3.51209998130798,3.61100006103516,3.6933000087738,3.76189994812012,3.81929993629456,3.86730003356934,3.9077000617981,3.94190001487732,3.97090005874634,3.99580001831055,4.01709985733032,4.03560018539429,4.05179977416992,4.06589984893799,4.07849979400635,4.08960008621216,4.09959983825684,0.260600000619888,0.337799996137619,0.596300005912781,0.94870001077652,1.33840000629425,1.72990000247955,2.10209989547729,2.44359993934631,2.74900007247925,3.01740002632141,3.25,3.44939994812012,3.61899995803833,3.76220011711121,3.8824999332428,3.98329997062683,4.06729984283447,4.13740015029907,4.1956000328064,4.24410009384155,4.28439998626709,4.31799983978271,4.34600019454956,4.36940002441406,4.38910007476807,4.40570020675659,4.4197998046875,4.43179988861084,4.44199991226196,4.45090007781982,3.78556602871166,3.7857184195742
+
+        2011-08-01,4.58051624284185,-4.09852971112905,-237287.621842617,237285.43108055,0.420399993658066,2.85579991340637,5.43120002746582,0.217399999499321,0.705900013446808,1.52040004730225,2.41190004348755,3.24559998512268,3.95740008354187,4.52570009231567,4.95289993286133,5.25400018692017,5.44890022277832,5.55870008468628,5.60300016403198,5.59910011291504,5.5612998008728,5.50129985809326,5.4278998374939,5.34810018539429,5.26669979095459,5.18709993362427,5.11180019378662,5.04199981689453,4.97849988937378,4.92159986495972,4.87120008468628,4.8270001411438,4.78859996795654,4.75540018081665,4.72700023651123,4.70279979705811,4.68219995498657,0.263099998235703,0.341600000858307,0.592899978160858,0.932200014591217,1.30330002307892,1.67120003700256,2.01539993286133,2.32570004463196,2.59859991073608,2.83410000801086,3.03500008583069,3.20469999313354,3.34739995002747,3.46679997444153,3.56649994850159,3.64989995956421,3.71950006484985,3.77789998054504,3.82690000534058,3.86820006370544,3.90319991111755,3.93309998512268,3.95860004425049,3.98060011863708,3.99970006942749,4.01630020141602,4.03090000152588,4.04390001296997,4.05539989471436,4.0657000541687,0.262800008058548,0.341500014066696,0.593800008296967,0.936999976634979,1.31700003147125,1.69969999790192,2.06450009346008,2.40030002593994,2.70169997215271,2.96749997138977,3.19860005378723,3.39759993553162,3.56730008125305,3.71129989624023,3.83270001411438,3.93470001220703,4.0201997756958,4.09170007705688,4.15150022506714,4.20139980316162,4.24300003051758,4.27790021896362,4.30709981918335,4.33160018920898,4.35230016708374,4.36980009078979,4.38469982147217,4.39739990234375,4.40829992294312,4.417799949646,3.83563132231337,3.83571459946263
+
+        2011-08-02,4.3201988782,-3.8865409055,-659.8300748586,658.0124837059,0.3731,2.7204,5.2521,0.1801,0.6458,1.4283,2.2903,3.1012,3.7977,4.3571,4.78,5.0796,5.2745,5.3847,5.4291,5.4246,5.3853,5.3227,5.246,5.1621,5.076,4.9915,4.9109,4.8359,4.7673,4.7054,4.6502,4.6016,4.559,4.5221,4.4902,4.4629,4.4396,0.2245,0.2987,0.5391,0.8654,1.224,1.581,1.9163,2.2198,2.4873,2.7189,2.9167,3.0841,3.2249,3.3426,3.441,3.5229,3.5912,3.6482,3.6958,3.7358,3.7694,3.7978,3.8219,3.8425,3.8602,3.8754,3.8887,3.9004,3.9106,3.9197,0.2243,0.2986,0.5399,0.8698,1.2365,1.6072,1.9617,2.2889,2.5834,2.8436,3.0701,3.2653,3.4318,3.5729,3.6918,3.7913,3.8745,3.9436,4.001,4.0485,4.0877,4.1202,4.1469,4.169,4.1873,4.2024,4.2149,4.2253,4.2339,4.2411,3.9108288825,3.9420787482
+
+        2011-08-03,4.52687429315188,-4.11213754733158,-340683.769222452,340681.502717697,0.412000000476837,2.70589995384216,5.18009996414185,0.212699994444847,0.685500025749207,1.45200002193451,2.28889989852905,3.07430005073547,3.74930000305176,4.29370021820068,4.70879983901978,5.00740003585815,5.20730018615723,5.32719993591309,5.3850998878479,5.39659976959229,5.375,5.33090019226074,5.27279996871948,5.207200050354,5.13859987258911,5.07049989700317,5.00530004501343,4.94430017471313,4.8882999420166,4.83780002593994,4.79290008544922,4.7532000541687,4.71859979629517,4.68849992752075,4.66270017623901,4.64060020446777,4.62169981002808,0.207300007343292,0.317200005054474,0.567399978637695,0.889900028705597,1.23889994621277,1.58490002155304,1.91019999980927,2.20539999008179,2.46679997444153,2.69409990310669,2.88910007476807,3.05489993095398,3.19479990005493,3.31220006942749,3.41050004959106,3.4925000667572,3.56080007553101,3.61779999732971,3.66529989242554,3.70490002632141,3.73810005187988,3.76600003242493,3.78940010070801,3.8092999458313,3.82610011100769,3.84050011634827,3.85279989242554,3.86350011825562,3.87269997596741,3.8808000087738,0.236000001430511,0.32379999756813,0.567700028419495,0.893499970436096,1.2525999546051,1.61419999599457,1.95969998836517,2.27870011329651,2.56629991531372,2.82109999656677,3.04399991035461,3.23709988594055,3.40300011634827,3.54480004310608,3.6654999256134,3.76780009269714,3.85439991950989,3.92770004272461,3.98959994316101,4.04199981689453,4.08640003204346,4.12410020828247,4.15619993209839,4.18370008468628,4.207200050354,4.22749996185303,4.2451000213623,4.26049995422363,4.27400016784668,4.2859001159668,3.86891677145284,3.86896942783032
+
+        2011-08-04,3.864630831,-3.5687503346,-714.3635851103,713.6498469479,0.3395,2.486,4.9456,0.1522,0.5931,1.3033,2.09,2.8419,3.5011,4.0434,4.4649,4.7736,4.9834,5.1104,5.1706,5.179,5.1489,5.0914,5.0156,4.9287,4.8365,4.7432,4.6518,4.5645,4.4826,4.4071,4.3382,4.2761,4.2206,4.1714,4.128,4.09,4.0569,0.1581,0.2487,0.4768,0.7784,1.1095,1.4413,1.756,2.0438,2.3004,2.5247,2.7183,2.8834,3.0232,3.1408,3.2393,3.3215,3.3899,3.4468,3.4941,3.5333,3.5659,3.593,3.6156,3.6345,3.6502,3.6635,3.6746,3.6841,3.6921,3.699,0.158,0.2487,0.4776,0.7821,1.1201,1.4635,1.7948,2.1034,2.384,2.6342,2.8541,3.045,3.2091,3.349,3.4672,3.5664,3.6491,3.7177,3.7741,3.8202,3.8577,3.888,3.9122,3.9313,3.9463,3.9579,3.9667,3.9733,3.9779,3.9811,4.2469297365,4.278878589
+
+        2011-08-05,4.35030738964427,-4.08099054660131,-202989.33999939,202987.557213454,0.400799989700317,2.6774001121521,5.04209995269775,0.17790000140667,0.689100027084351,1.45539999008179,2.27340006828308,3.03279995918274,3.68140006065369,4.20190000534058,4.59679985046387,4.87930011749268,5.06669998168945,5.1774001121521,5.22849988937378,5.23519992828369,5.21019983291626,5.16379976272583,5.10419988632202,5.03749990463257,4.96820020675659,4.8996000289917,4.833899974823,4.7726001739502,4.71630001068115,4.66550016403198,4.62020015716553,4.58029985427856,4.54530000686646,4.5149998664856,4.48890018463135,4.46649980545044,4.44740009307861,0.153899997472763,0.277099996805191,0.537500023841858,0.865599989891052,1.21589994430542,1.55949997901917,1.8798999786377,2.16880011558533,2.42330002784729,2.64400005340576,2.83299994468689,2.9935998916626,3.12930011749268,3.24349999427795,3.33960008621216,3.4203999042511,3.48830008506775,3.54559993743896,3.59389996528625,3.63499999046326,3.67000007629395,3.69989991188049,3.72569990158081,3.74799990653992,3.76740002632141,3.78449988365173,3.79949998855591,3.81279993057251,3.82470011711121,3.83540010452271,0.153799995779991,0.277200013399124,0.538500010967255,0.870299994945526,1.22839999198914,1.58490002155304,1.92320001125336,2.23390007019043,2.51309990882874,2.75979995727539,2.97510004043579,3.16109991073608,3.3206000328064,3.45670008659363,3.57209992408752,3.66980004310608,3.75219988822937,3.82170009613037,3.88019990921021,3.92950010299683,3.9711000919342,4.00629997253418,4.03599977493286,4.0612998008728,4.08279991149902,4.10129976272583,4.11709976196289,4.13089990615845,4.14279985427856,4.1532998085022,3.90022062634989,3.90030666682655
+
+        2011-08-08,4.4010661978,-4.0882414052,-671.45549872,668.8390217037,0.3487,2.4566,4.7547,0.1588,0.6044,1.3098,2.0763,2.7958,3.4165,3.9206,4.3095,4.5945,4.7915,4.917,4.9867,5.0143,5.0117,4.988,4.9509,4.9058,4.857,4.8076,4.7595,4.7142,4.6724,4.6345,4.6006,4.5708,4.5446,4.522,4.5025,4.4858,4.4717,0.1668,0.2576,0.4861,0.7848,1.109,1.4306,1.7331,2.0081,2.2522,2.4655,2.6498,2.8078,2.9427,3.0574,3.155,3.238,3.3088,3.3692,3.4211,3.4658,3.5044,3.5381,3.5675,3.5934,3.6163,3.6366,3.6549,3.6712,3.6861,3.6995,0.1667,0.2576,0.4869,0.7885,1.1194,1.4521,1.7701,2.0644,2.3306,2.5675,2.7758,2.9575,3.1149,3.2506,3.3673,3.4675,3.5535,3.6273,3.6907,3.7453,3.7925,3.8335,3.8691,3.9003,3.9277,3.9519,3.9734,3.9926,4.0099,4.0256,3.8081766065,3.8300475597
+
+        2011-08-09,4.20193574577963,-3.88266025208237,-595.508535173549,593.122861492433,0.214300006628036,2.1603000164032,4.61079978942871,0.0737000033259392,0.423799991607666,1.05900001525879,1.78859996795654,2.50180006027222,3.13969993591309,3.67630004882812,4.10580015182495,4.43349981307983,4.67089986801147,4.83199977874756,4.93090009689331,4.98070001602173,4.99329996109009,4.97849988937378,4.94449996948242,4.89799976348877,4.8439998626709,4.78649997711182,4.72830009460449,4.67150020599365,4.61740016937256,4.56699991226196,4.52069997787476,4.47870016098022,4.44110012054443,4.40759992599487,4.3782000541687,4.3523998260498,4.32989978790283,0.129800006747246,0.172000005841255,0.356599986553192,0.620500028133392,0.92059999704361,1.22790002822876,1.52439999580383,1.79960000514984,2.04839992523193,2.26909995079041,2.46239995956421,2.6298999786377,2.77419996261597,2.89790010452271,3.00359988212585,3.09380006790161,3.17079997062683,3.23659992218018,3.29290008544922,3.34120011329651,3.38269996643066,3.41860008239746,3.44980001449585,3.47690010070801,3.50069999694824,3.52160000801086,3.54010009765625,3.55660009384155,3.57130002975464,3.58459997177124,0.129800006747246,0.172000005841255,0.35699999332428,0.623099982738495,0.928399980068207,1.2451000213623,1.55540001392365,1.84839999675751,2.11840009689331,2.36240005493164,2.58010005950928,2.77230000495911,2.94050002098083,3.08689999580383,3.21359992027283,3.32299995422363,3.41700005531311,3.49780011177063,3.56719994544983,3.62669992446899,3.67779994010925,3.72169995307922,3.75950002670288,3.79220008850098,3.82049989700317,3.84509992599487,3.86649990081787,3.88529992103577,3.90179991722107,3.91650009155273,4.13841996170858,4.16894669454496
+
+        2011-08-10,4.49538597669279,-4.17267832850522,-20960.1543690054,20956.6244627588,0.232400000095367,2.16079998016357,4.48010015487671,0.0850000008940697,0.447499990463257,1.08369994163513,1.80030000209808,2.48970007896423,3.09800004959106,3.60430002212524,4.00659990310669,4.31309986114502,4.53690004348755,4.69220018386841,4.79290008544922,4.85139989852905,4.87849998474121,4.88290023803711,4.87160015106201,4.84999990463257,4.82240009307861,4.79160022735596,4.76000022888184,4.72900009155273,4.69960021972656,4.67239999771118,4.64769983291626,4.62559986114502,4.60610008239746,4.58900022506714,4.57420015335083,4.56150007247925,4.55060005187988,0.135600000619888,0.184000000357628,0.372999995946884,0.637600004673004,0.934400022029877,1.23520004749298,1.52300000190735,1.78869998455048,2.02789998054504,2.23970007896423,2.42519998550415,2.58640003204346,2.72580003738403,2.8461000919342,2.94980001449585,3.03929996490479,3.11660003662109,3.18370008468628,3.24200010299683,3.29290008544922,3.33750009536743,3.37680006027222,3.41170001029968,3.44269990921021,3.47040009498596,3.49530005455017,3.51769995689392,3.53810000419617,3.55660009384155,3.57360005378723,0.135600000619888,0.183899998664856,0.373499989509583,0.64029997587204,0.942300021648407,1.25220000743866,1.55330002307892,1.83589994907379,2.09489989280701,2.32859992980957,2.53679990768433,2.72099995613098,2.88280010223389,3.0246000289917,3.14840006828308,3.25659990310669,3.3510000705719,3.43350005149841,3.5058000087738,3.56929993629456,3.62520003318787,3.67470002174377,3.71869993209839,3.75789999961853,3.79310011863708,3.82470011711121,3.85330009460449,3.87930011749268,3.90310001373291,3.92479991912842,3.80688908209798,3.80748507086382
+
+        2011-08-11,4.89747256794865,-4.548335717801,-15023.6936357356,15019.4153582975,0.252600014209747,2.38470005989075,4.7992000579834,0.0825999975204468,0.49770000576973,1.20860004425049,1.99399995803833,2.73600006103516,3.37940001487732,3.90590000152588,4.31729984283447,4.62580013275146,4.84749984741211,4.99930000305176,5.09660005569458,5.1528000831604,5.17920017242432,5.18470001220703,5.17609977722168,5.15859985351562,5.13609981536865,5.11129999160767,5.08620023727417,5.06190013885498,5.03919982910156,5.01849985122681,5,4.98379993438721,4.96969985961914,4.95760011672974,4.94729995727539,4.93849992752075,4.93120002746582,0.137099996209145,0.19480000436306,0.409099996089935,0.704299986362457,1.03069996833801,1.35759997367859,1.66690003871918,1.94949996471405,2.20169997215271,2.42330002784729,2.61610007286072,2.78290009498596,2.92659997940063,3.05029988288879,3.15680003166199,3.24869990348816,3.32829999923706,3.39739990234375,3.45779991149902,3.51060009002686,3.55719995498657,3.5984001159668,3.6350998878479,3.66790008544922,3.69740009307861,3.72399997711182,3.74810004234314,3.76999998092651,3.78999996185303,3.80830001831055,0.137099996209145,0.19480000436306,0.409799993038177,0.707599997520447,1.04040002822876,1.3782000541687,1.70309996604919,2.00530004501343,2.28020000457764,2.52649998664856,2.74489998817444,2.93709993362427,3.10560011863708,3.25300002098083,3.38170003890991,3.49410009384155,3.59260010719299,3.67899990081787,3.75500011444092,3.82220005989075,3.88179993629456,3.9349000453949,3.98250007629395,4.02530002593994,4.06389999389648,4.09899997711182,4.13100004196167,4.16039991378784,4.18730020523071,4.21229982376099,3.56203823274426,3.56277358093988
+
+        2011-08-12,4.83845665608458,-4.47442279272779,-4266.29451608391,4261.89055980213,0.22859999537468,2.24850010871887,4.64079999923706,0.0781999975442886,0.452699989080429,1.12150001525879,1.87230002880096,2.59010004997253,3.21950006484985,3.74040007591248,4.15290021896362,4.46700000762939,4.69719982147217,4.85890007019043,4.96659994125366,5.03319978713989,5.06909990310669,5.08330011367798,5.08230018615723,5.07140016555786,5.05450010299683,5.03450012207031,5.01319980621338,4.99200010299683,4.97189998626709,4.95319986343384,4.9362998008728,4.92129993438721,4.90819978713989,4.89680004119873,4.88700008392334,4.8786997795105,4.87169981002808,0.145400002598763,0.187000006437302,0.381900012493134,0.657899975776672,0.967499971389771,1.28050005435944,1.57910001277924,1.85380005836487,2.10069990158081,2.3189001083374,2.50979995727539,2.67580008506775,2.81960010528564,2.9439001083374,3.05139994621277,3.14459991455078,3.22550010681152,3.29609990119934,3.35780000686646,3.41210007667542,3.46000003814697,3.50250005722046,3.54040002822876,3.57430005073547,3.60479998588562,3.63229990005493,3.65729999542236,3.68009996414185,3.70090007781982,3.71989989280701,0.145300000905991,0.18690000474453,0.382400006055832,0.660799980163574,0.976000010967255,1.2989000082016,1.61179995536804,1.90480005741119,2.17280006408691,2.41440010070801,2.62969994544983,2.82030010223389,2.98819994926453,3.1356999874115,3.26519989967346,3.37879991531372,3.47880005836487,3.56680011749268,3.64459991455078,3.71350002288818,3.77489995956421,3.82979989051819,3.87899994850159,3.92339992523193,3.96359992027283,4.00019979476929,4.03359985351562,4.06430006027222,4.09250020980835,4.1185998916626,3.6010116586562,3.60348376267454
+
+        2011-08-15,4.79685297187825,-4.45411006329248,-1674.0806479941,1670.1764576251,0.261000007390976,2.29670000076294,4.71759986877441,0.101700000464916,0.490900009870529,1.16410005092621,1.91799998283386,2.64019989967346,3.27550005912781,3.80299997329712,4.22160005569458,4.54050016403198,4.77360010147095,4.93599987030029,5.04239988327026,5.10559988021851,5.13670015335083,5.144700050354,5.13670015335083,5.11829996109009,5.09359979629517,5.06580018997192,5.03690004348755,5.00839996337891,4.98140001296997,4.95650005340576,4.9338002204895,4.91359996795654,4.89580011367798,4.88019990921021,4.86679983139038,4.855299949646,4.84549999237061,0.150299996137619,0.205599993467331,0.407799988985062,0.688199996948242,1.00100004673004,1.31690001487732,1.61819994449615,1.89559996128082,2.14490008354187,2.36529994010925,2.55809998512268,2.72550010681152,2.87019991874695,2.9951000213623,3.10279989242554,3.19580006599426,3.27629995346069,3.34619998931885,3.4070999622345,3.46029996871948,3.50710010528564,3.54850006103516,3.58509993553162,3.61779999732971,3.64709997177124,3.67350006103516,3.69729995727539,3.71889996528625,3.73860001564026,3.75650000572205,0.150199994444847,0.20550000667572,0.408399999141693,0.691299974918365,1.00999999046326,1.33599996566772,1.65209996700287,1.9481999874115,2.21939992904663,2.46379995346069,2.6816999912262,2.87430000305176,3.0436999797821,3.19230008125305,3.32229995727539,3.43600010871887,3.53559994697571,3.62280011177063,3.69950008392334,3.7671000957489,3.82690000534058,3.88000011444092,3.92729997634888,3.96970009803772,4.00790023803711,4.0423002243042,4.07369995117188,4.10220003128052,4.12839984893799,4.15240001678467,3.73887708428006,3.74616012045937
+
+        2011-08-16,4.49631063044748,-4.17655931258416,-567.795976951475,564.819900094889,0.240799993276596,2.20840001106262,4.66800022125244,0.092399999499321,0.456999987363815,1.10130000114441,1.83539998531342,2.54999995231628,3.18799996376038,3.72490000724792,4.15579986572266,4.48689985275269,4.7298002243042,4.8983998298645,5.00670003890991,5.06759977340698,5.09250020980835,5.0907998085022,5.07049989700317,5.03779983520508,4.99749994277954,4.95329999923706,4.90780019760132,4.86310005187988,4.82019996643066,4.78020000457764,4.74350023269653,4.71019983291626,4.68050003051758,4.65409994125366,4.63089990615845,4.61070013046265,4.59310007095337,0.139599993824959,0.190099999308586,0.381300002336502,0.650200009346008,0.953599989414215,1.26310002803802,1.56110000610352,1.83729994297028,2.0871000289917,2.30890011787415,2.50349998474121,2.67260003089905,2.81879997253418,2.94470000267029,3.05290007591248,3.14580011367798,3.22569990158081,3.29450011253357,3.35389995574951,3.40529990196228,3.45000004768372,3.48909997940063,3.52329993247986,3.5534999370575,3.58019995689392,3.60389995574951,3.62520003318787,3.64429998397827,3.66149997711182,3.67720007896423,0.139500007033348,0.190099999308586,0.3817999958992,0.652999997138977,0.9617999792099,1.28100001811981,1.59300005435944,1.88750004768372,2.15879988670349,2.40450000762939,2.62400007247925,2.81839990615845,2.98939990997314,3.1389000415802,3.26920008659363,3.3824999332428,3.48090004920959,3.56629991531372,3.64050006866455,3.70499992370605,3.76119995117188,3.81030011177063,3.85330009460449,3.89120006561279,3.92459988594055,3.95420002937317,3.98060011863708,4.00419998168945,4.02549982070923,4.04470014572144,4.03347781786127,4.06151843991931
+
+        2011-08-17,4.21997719888214,-3.9542324410512,-483.545969236626,481.408390944794,0.252099990844727,2.11479997634888,4.52839994430542,0.104699999094009,0.459699988365173,1.06649994850159,1.75989997386932,2.44180011749268,3.05839991569519,3.5845000743866,4.01300001144409,4.34730005264282,4.59660005569458,4.77250003814697,4.88749980926514,4.95349979400635,4.98129987716675,4.980299949646,4.95819997787476,4.92159986495972,4.87559986114502,4.82410001754761,4.77040004730225,4.71649980545044,4.66419982910156,4.61450004577637,4.56809997558594,4.52540016174316,4.48659992218018,4.45170021057129,4.42049980163574,4.39289999008179,4.36850023269653,0.127900004386902,0.189899995923042,0.376199990510941,0.632700026035309,0.921500027179718,1.21730005741119,1.50370001792908,1.77100002765656,2.01419997215271,2.23140001296997,2.42300009727478,2.5903000831604,2.73530006408691,2.86050009727478,2.96819996833801,3.06069993972778,3.14010000228882,3.20830011367798,3.26699995994568,3.31750011444092,3.3610999584198,3.39890003204346,3.43179988861084,3.46059989929199,3.48569989204407,3.50789999961853,3.52760004997253,3.54509997367859,3.56069993972778,3.57470011711121,0.12780000269413,0.189899995923042,0.376700013875961,0.635299980640411,0.929099977016449,1.2338000535965,1.53320002555847,1.8173999786377,2.0806999206543,2.32049989700317,2.5359001159668,2.72749996185303,2.89650011062622,3.04460000991821,3.17379999160767,3.28609991073608,3.38350009918213,3.46770000457764,3.54040002822876,3.60330009460449,3.65759992599487,3.70449995994568,3.7451000213623,3.7804000377655,3.81100010871887,3.83769989013672,3.8610999584198,3.88159990310669,3.89969992637634,3.91580009460449,4.30500638833901,4.3423799778637
+
+        2011-08-18,4.07129762631004,-3.8305890841931,-5208.35378915809,5206.44254515147,0.26350000500679,2.02749991416931,4.33769989013672,0.118500001728535,0.463099986314774,1.03750002384186,1.69219994544983,2.33739995956421,2.92330002784729,3.42630004882812,3.83879995346069,4.16349983215332,4.40810012817383,4.58330011367798,4.7003002166748,4.76999998092651,4.80259990692139,4.80670022964478,4.7898998260498,4.75820016860962,4.71659994125366,4.66909980773926,4.61870002746582,4.56750011444092,4.51739978790283,4.46939992904663,4.4242000579834,4.38240003585815,4.34409999847412,4.30950021743774,4.27839994430542,4.25059986114502,4.22609996795654,0.12780000269413,0.195600003004074,0.37610000371933,0.620599985122681,0.895099997520447,1.17610001564026,1.44869995117188,1.70379996299744,1.93669998645782,2.14549994468689,2.33019995689392,2.49210000038147,2.63299989700317,2.75500011444092,2.86030006408691,2.95099997520447,3.02909994125366,3.09629988670349,3.15420007705688,3.20420002937317,3.2474000453949,3.28489995002747,3.31750011444092,3.3461000919342,3.37109994888306,3.39310002326965,3.41269993782043,3.4300000667572,3.44549989700317,3.45939993858337,0.12780000269413,0.195600003004074,0.376500010490417,0.623099982738495,0.902100026607513,1.19120001792908,1.47560000419617,1.74619996547699,1.99749994277954,2.22699999809265,2.43370008468628,2.61809992790222,2.78119993209839,2.92459988594055,3.05010008811951,3.15939998626709,3.25449991226196,3.33689999580383,3.40829992294312,3.47009992599487,3.52349996566772,3.56979990005493,3.60999989509583,3.64479994773865,3.67519998550415,3.70160007476807,3.72480010986328,3.7451000213623,3.76300001144409,3.77880001068115,4.40546075304769,4.40881744618761
+
+        2011-08-19,4.09731639315868,-3.87560127878592,-10681.7827672047,10679.6219085016,0.281100004911423,2.02850008010864,4.24030017852783,0.128499999642372,0.485599994659424,1.05859994888306,1.70169997215271,2.32890009880066,2.89389991760254,3.37540006637573,3.76789999008179,4.07520008087158,4.30600023269653,4.47090005874634,4.58129978179932,4.64779996871948,4.68009996414185,4.68660020828247,4.67409992218018,4.6483998298645,4.61409997940063,4.57460021972656,4.5327000617981,4.4903998374939,4.44899988174438,4.40959978103638,4.37270021438599,4.33869981765747,4.30779981613159,4.28000020980835,4.25509977340698,4.23320007324219,4.21379995346069,0.124799996614456,0.202900007367134,0.38850000500679,0.633899986743927,0.905900001525879,1.18210005760193,1.4485000371933,1.69659996032715,1.92239999771118,2.1243999004364,2.30279994010925,2.45910000801086,2.59500002861023,2.71289992332458,2.81469988822937,2.90260004997253,2.97849988937378,3.04399991035461,3.10080003738403,3.15000009536743,3.19280004501343,3.23009991645813,3.26290011405945,3.29169988632202,3.31710004806519,3.3396999835968,3.35989999771118,3.37789988517761,3.39420008659363,3.40890002250671,0.124799996614456,0.202900007367134,0.388999998569489,0.636399984359741,0.912899971008301,1.19710004329681,1.47490000724792,1.73790001869202,1.98129999637604,2.20280003547668,2.40199995040894,2.57929992675781,2.7360999584198,2.87400007247925,2.99480009078979,3.10019993782043,3.19210004806519,3.27209997177124,3.34170007705688,3.40229988098145,3.45510005950928,3.50119996070862,3.54159998893738,3.57690000534058,3.60809993743896,3.63560009002686,3.65989995002747,3.68160009384155,3.70099997520447,3.71840000152588,4.2720426424515,4.27345788398117
+
+        2011-08-22,4.20817291287985,-4.00071187824194,-15482.9079587756,15480.4655938077,0.300599992275238,2.08229994773865,4.25780010223389,0.136700004339218,0.515699982643127,1.10399997234344,1.75440001487732,2.38190007209778,2.94199991226196,3.41540002822876,3.7985999584198,4.09660005569458,4.31909990310669,4.47760009765625,4.58360004425049,4.64779996871948,4.67990016937256,4.68790006637573,4.67850017547607,4.65719985961914,4.62809991836548,4.59460020065308,4.55910015106201,4.52330017089844,4.48859977722168,4.45559978485107,4.42500019073486,4.39699983596802,4.37169981002808,4.34910011291504,4.32910013198853,4.31160020828247,4.29619979858398,0.121299996972084,0.210899993777275,0.406599998474121,0.659699976444244,0.936900019645691,1.21609997749329,1.4835000038147,1.73140001296997,1.9559999704361,2.15619993209839,2.33270001411438,2.48690009117126,2.62100005149841,2.73720002174377,2.83769989013672,2.92459988594055,2.99970006942749,3.06480002403259,3.12140011787415,3.17059993743896,3.21359992027283,3.25130009651184,3.28460001945496,3.31399989128113,3.34019994735718,3.36350011825562,3.38450002670288,3.40330004692078,3.4203999042511,3.43589997291565,0.121299996972084,0.210899993777275,0.407099992036819,0.662400007247925,0.944400012493134,1.23179996013641,1.5110000371933,1.77390003204346,2.01620006561279,2.23589992523193,2.43300008773804,2.60809993743896,2.76279997825623,2.89869999885559,3.01780009269714,3.12199997901917,3.21300005912781,3.29239988327026,3.36190009117126,3.42260003089905,3.47589993476868,3.52270007133484,3.56399989128113,3.60050010681152,3.63289999961853,3.66179990768433,3.68759989738464,3.71090006828308,3.73189997673035,3.75099992752075,4.12885444461676,4.12971930519366
+
+        2011-08-23,4.18777972819587,-3.98043990789059,-462.339035265859,460.248898253751,0.313199996948242,2.12100005149841,4.35900020599365,0.146300002932549,0.5310999751091,1.12629997730255,1.78659999370575,2.42650008201599,3.00020003318787,3.48729991912842,3.88289999961853,4.19140005111694,4.42199993133545,4.5858998298645,4.69469976425171,4.75920009613037,4.78940010070801,4.79370021820068,4.77909994125366,4.75150012969971,4.7153000831604,4.6742000579834,4.63089990615845,4.58729982376099,4.5447998046875,4.50439977645874,4.46670007705688,4.43209981918335,4.40059995651245,4.37230014801025,4.34709978103638,4.32480001449585,4.30520009994507,0.126900002360344,0.219899997115135,0.418799996376038,0.675499975681305,0.957000017166138,1.24109995365143,1.51370000839233,1.7668000459671,1.99639999866486,2.20129990577698,2.38190007209778,2.53979992866516,2.67689990997314,2.79559993743896,2.89800000190735,2.98620009422302,3.06240010261536,3.12800002098083,3.18479990959167,3.23399996757507,3.27679991722107,3.31410002708435,3.34680008888245,3.37549996376038,3.40079998970032,3.42330002784729,3.44339990615845,3.46140003204346,3.47749996185303,3.49210000038147,0.126800000667572,0.219899997115135,0.419400006532669,0.678399980068207,0.964800000190735,1.25740003585815,1.54219996929169,1.81099998950958,2.05909991264343,2.28449988365173,2.4867000579834,2.66650009155273,2.82529997825623,2.9646999835968,3.08660006523132,3.19289994239807,3.28550004959106,3.36590003967285,3.43589997291565,3.49670004844666,3.54970002174377,3.59590005874634,3.6363000869751,3.6716001033783,3.70269989967346,3.73020005226135,3.75449991226196,3.77609992027283,3.7953999042511,3.81270003318787,4.24787483391236,4.28096531497734
+
+        2011-08-24,4.39479412228306,-4.17675545966996,-10637.336571392,10635.0058038075,0.344500005245209,2.31270003318787,4.6048002243042,0.156499996781349,0.58789998292923,1.24179995059967,1.95510005950928,2.63520002365112,3.23460006713867,3.73449993133545,4.13259983062744,4.4362998008728,4.65740013122559,4.8092999458313,4.90530014038086,4.95760011672974,4.97679996490479,4.97179985046387,4.94980001449585,4.91660022735596,4.87680006027222,4.83360004425049,4.78950023651123,4.74620008468628,4.70499992370605,4.66660022735596,4.6314001083374,4.59959983825684,4.57110023498535,4.54580020904541,4.52370023727417,4.50439977645874,4.48759984970093,0.13120000064373,0.237700000405312,0.459199994802475,0.741100013256073,1.04639995098114,1.35099995136261,1.64020001888275,1.90600001811981,2.14479994773865,2.35599994659424,2.54060006141663,2.7007999420166,2.83890008926392,2.95770001411438,3.05970001220703,3.14730000495911,3.22250008583069,3.28719997406006,3.34310007095337,3.39140009880066,3.43339991569519,3.47009992599487,3.50219988822937,3.53049993515015,3.55550003051758,3.57780003547668,3.59770011901855,3.61560010910034,3.63179993629456,3.646399974823,0.13120000064373,0.237800002098083,0.46000000834465,0.744499981403351,1.05569994449615,1.37020003795624,1.67349994182587,1.95700001716614,2.21650004386902,2.45009994506836,2.65820002555847,2.84179997444153,3.00279998779297,3.1431999206543,3.26539993286133,3.37150001525879,3.46339988708496,3.54299998283386,3.61209988594055,3.67210006713867,3.72420001029968,3.769700050354,3.80960011482239,3.84450006484985,3.87540006637573,3.90269994735718,3.92689990997314,3.94860005378723,3.96810007095337,3.98569989204407,4.06432617726303,4.06570763684546
+
+        2011-08-25,4.36245783388569,-4.16749787306201,-3221.56130821582,3219.23925785282,0.297199994325638,2.22169995307922,4.54559993743896,0.119499996304512,0.530099987983704,1.16600000858307,1.86779999732971,2.54340004920959,3.144700050354,3.65089988708496,4.05840015411377,4.37290000915527,4.60510015487671,4.7677001953125,4.87340021133423,4.93389987945557,4.95979976654053,4.96000003814697,4.94189977645874,4.91130018234253,4.87279987335205,4.83010005950928,4.78579998016357,4.74179983139038,4.69929981231689,4.65939998626709,4.62239980697632,4.58869981765747,4.55840015411377,4.53130006790161,4.50729990005493,4.48629999160767,4.46789979934692,0.102399997413158,0.199699997901917,0.411500006914139,0.685000002384186,0.984000027179718,1.28439998626709,1.57140004634857,1.83669996261597,2.07620000839233,2.28889989852905,2.47569990158081,2.6382999420166,2.77909994125366,2.90050005912781,3.00500011444092,3.09489989280701,3.17219996452332,3.23889994621277,3.29649996757507,3.34629988670349,3.38969993591309,3.42750000953674,3.46070003509521,3.48979997634888,3.51570010185242,3.53859996795654,3.55909991264343,3.57739996910095,3.59400010108948,3.60899996757507,0.102399997413158,0.199699997901917,0.412200003862381,0.688199996948242,0.99260002374649,1.30239999294281,1.60290002822876,1.88540005683899,2.14510011672974,2.38010001182556,2.5903000831604,2.77649998664856,2.94039988517761,3.083899974823,3.20910000801086,3.31800007820129,3.41269993782043,3.49489998817444,3.56629991531372,3.62840008735657,3.68249988555908,3.72959995269775,3.77090001106262,3.80710005760193,3.8390998840332,3.86730003356934,3.89240002632141,3.91479992866516,3.93479990959167,3.95289993286133,4.15274221352263,4.15748455390928
+
+        2011-08-26,4.2207041825431,-3.96181315375098,-582.626089759038,580.262612826043,0.250499993562698,2.1703999042511,4.52050018310547,0.0931999981403351,0.469799995422363,1.10099995136261,1.81110000610352,2.49880003929138,3.11089992523193,3.62470006942749,4.03569984436035,4.34989976882935,4.57859992980957,4.73530006408691,4.83319997787476,4.8850998878479,4.90180015563965,4.89289999008179,4.86579990386963,4.82679986953735,4.78060007095337,4.73080015182495,4.68020009994507,4.63049983978271,4.58319997787476,4.5391001701355,4.49849987030029,4.46169996261597,4.42869997024536,4.39949989318848,4.37370014190674,4.35109996795654,4.33150005340576,0.115000002086163,0.182699993252754,0.378899991512299,0.645399987697601,0.942399978637695,1.24360001087189,1.5324000120163,1.79970002174377,2.04099988937378,2.25500011444092,2.4423999786377,2.60500001907349,2.74539995193481,2.86590003967285,2.96930003166199,3.05780005455017,3.13359999656677,3.19869995117188,3.25460004806519,3.30270004272461,3.34439992904663,3.38059997558594,3.41210007667542,3.43980002403259,3.4640998840332,3.48569989204407,3.50480008125305,3.5220000743866,3.53730010986328,3.5511999130249,0.115000002086163,0.182699993252754,0.379400014877319,0.64819997549057,0.950500011444092,1.26080000400543,1.56309998035431,1.8474999666214,2.10890007019043,2.34509992599487,2.55579996109009,2.7418999671936,2.90499997138977,3.04719996452332,3.17070007324219,3.27749991416931,3.36989998817444,3.44950008392334,3.51830005645752,3.57760000228882,3.62899994850159,3.67339992523193,3.71199989318848,3.74559998512268,3.77500009536743,3.80069994926453,3.82340002059937,3.84349989891052,3.86139988899231,3.87739992141724,4.1095102066243,4.13763734637089
+
+        2011-08-29,4.32207967245633,-4.07556261473649,-490.11485977192,487.738596780237,0.277500003576279,2.28259992599487,4.65170001983643,0.103799998760223,0.513599991798401,1.1768000125885,1.91260004043579,2.61820006370544,3.24079990386963,3.7590000629425,4.1697998046875,4.48070001602173,4.70419979095459,4.85459995269775,4.94630002975464,4.99209976196289,5.00360012054443,4.98999977111816,4.95930004119873,4.91739988327026,4.86920022964478,4.81809997558594,4.76669979095459,4.71680021286011,4.66970014572144,4.62599992752075,4.58610010147095,4.55009984970093,4.51809978485107,4.48979997634888,4.46500015258789,4.44339990615845,4.4246997833252,0.11259999871254,0.194900006055832,0.407000005245209,0.688499987125397,0.998499989509583,1.31019997596741,1.60720002651215,1.880499958992,2.12599992752075,2.34270000457764,2.53180003166199,2.69539999961853,2.83599996566772,2.95639991760254,3.05949997901917,3.14750003814697,3.2228000164032,3.28719997406006,3.34260010719299,3.39019989967346,3.43140006065369,3.46720004081726,3.49839997291565,3.52579998970032,3.54990005493164,3.57119989395142,3.59019994735718,3.60719990730286,3.62249994277954,3.6363000869751,0.112499997019768,0.194900006055832,0.407599985599518,0.691699981689453,1.00750005245209,1.32920002937317,1.64059996604919,1.93219995498657,2.19889998435974,2.43899989128113,2.6521999835968,2.83990001678467,3.00399994850159,3.14660000801086,3.26999998092651,3.37660002708435,3.46860003471375,3.54769992828369,3.61590003967285,3.67479991912842,3.72560000419617,3.76950001716614,3.80769991874695,3.84100008010864,3.86999988555908,3.89560008049011,3.91810011863708,3.93799996376038,3.95580005645752,3.97180008888245,4.04103818826932,4.07410996445028
+
+        2011-08-30,4.23338520996467,-3.97613217109915,-603.356443025073,600.920988589934,0.253500014543533,2.16219997406006,4.49410009384155,0.0961000025272369,0.472400009632111,1.10029995441437,1.80560004711151,2.48810005187988,3.09529995918274,3.60489988327026,4.01270008087158,4.32469987869263,4.55229997634888,4.70860004425049,4.80709981918335,4.86009979248047,4.87860012054443,4.87160015106201,4.84679985046387,4.81010007858276,4.76639986038208,4.71909999847412,4.67080020904541,4.62349987030029,4.57829999923706,4.53620004653931,4.49739980697632,4.46229982376099,4.43090009689331,4.40290021896362,4.37839984893799,4.35690021514893,4.33820009231567,0.116200000047684,0.184799998998642,0.38060000538826,0.646000027656555,0.941299974918365,1.24049997329712,1.5275000333786,1.79289996623993,2.03259992599487,2.24519991874695,2.43140006065369,2.59319996833801,2.73280000686646,2.85290002822876,2.95600008964539,3.0443000793457,3.1201000213623,3.18510007858276,3.24110007286072,3.28949999809265,3.33139991760254,3.36789989471436,3.39969992637634,3.42759990692139,3.45230007171631,3.47420001029968,3.4935998916626,3.51110005378723,3.52679991722107,3.54099988937378,0.116099998354912,0.184799998998642,0.381199985742569,0.648800015449524,0.949299991130829,1.25759994983673,1.55780005455017,1.84019994735718,2.09980010986328,2.33430004119873,2.54349994659424,2.72839999198914,2.89059996604919,3.0320999622345,3.15510010719299,3.26169991493225,3.35389995574951,3.43359994888306,3.50250005722046,3.56209993362427,3.61380004882812,3.65869998931885,3.69770002365112,3.7318000793457,3.76169991493225,3.78810000419617,3.81130003929138,3.83200001716614,3.85050010681152,3.86700010299683,4.09162984303768,4.11797836935002
+
+        2011-08-31,4.337964881,-4.0355934891,-5536.7295952644,5534.0415028499,0.24779999256134,2.21989989280701,4.60939979553223,0.0929000005125999,0.469399988651276,1.11829996109009,1.85010004043579,2.55710005760193,3.18350005149841,3.7063000202179,4.1217999458313,4.43720006942749,4.66480016708374,4.81920003890991,4.91450023651123,4.96379995346069,4.97849988937378,4.96810007095337,4.94040012359619,4.90150022506714,4.85599994659424,4.8076000213623,4.75880002975464,4.71140003204346,4.66650009155273,4.62480020523071,4.58690023422241,4.55270004272461,4.52220010757446,4.49539995193481,4.47189998626709,4.45149993896484,4.4338002204895,0.131500005722046,0.189600005745888,0.386000007390976,0.657700002193451,0.9617999792099,1.27020001411438,1.56560003757477,1.83829998970032,2.083899974823,2.3011999130249,2.4909999370575,2.6554000377655,2.79699993133545,2.91840004920959,3.02239990234375,3.11150002479553,3.18770003318787,3.25309991836548,3.30940008163452,3.35800004005432,3.40009999275208,3.43670010566711,3.46869993209839,3.4967999458313,3.52169990539551,3.5436999797821,3.56340003013611,3.58100008964539,3.59689998626709,3.61129999160767,0.131400004029274,0.189600005745888,0.386599987745285,0.660600006580353,0.970200002193451,1.2882000207901,1.59759998321533,1.88820004463196,2.1547999382019,2.39510011672974,2.60899996757507,2.79749989509583,2.96250009536743,3.10610008239746,3.23070001602173,3.33850002288818,3.43160009384155,3.51209998130798,3.58150005340576,3.64159989356995,3.69370007514954,3.73889994621277,3.77830004692078,3.81279993057251,3.84299993515015,3.86969995498657,3.89339995384216,3.91449999809265,3.93330001831055,3.95029997825623,4.0188820112,4.0217581447
+
+        2011-09-01,4.26247632305371,-3.95659120353517,-9181.51332634138,9178.757275687,0.219600006937981,2.11220002174377,4.47429990768433,0.0788000002503395,0.426499992609024,1.04620003700256,1.75329995155334,2.44180011749268,3.05629992485046,3.57270002365112,3.98639988899231,4.30329990386963,4.53480005264282,4.6943998336792,4.79559993743896,4.85099983215332,4.87169981002808,4.86679983139038,4.84409999847412,4.80959987640381,4.76789999008179,4.72270011901855,4.67649984359741,4.63110017776489,4.58790016174316,4.54759979248047,4.51070022583008,4.47720003128052,4.44729995727539,4.42080020904541,4.3976001739502,4.37729978561401,4.35970020294189,0.127700001001358,0.173700004816055,0.356299996376038,0.614499986171722,0.906499981880188,1.20469999313354,1.49199998378754,1.75849997997284,1.99950003623962,2.21359992027283,2.40129995346069,2.56450009346008,2.70549988746643,2.82680010795593,2.93099999427795,3.02049994468689,3.09730005264282,3.16330003738403,3.2202000617981,3.26950001716614,3.31220006942749,3.34949994087219,3.38210010528564,3.41079998016357,3.43619990348816,3.45869994163513,3.47889995574951,3.49690008163452,3.51320004463196,3.52800011634827,0.127700001001358,0.173600003123283,0.356700003147125,0.616999983787537,0.913999974727631,1.22109997272491,1.521399974823,1.8047000169754,2.06559991836548,2.30159997940063,2.51230001449585,2.6988000869751,2.86240005493164,3.00539994239807,3.12980008125305,3.23769998550415,3.33119988441467,3.41219997406006,3.48239994049072,3.54329991340637,3.5961000919342,3.64219999313354,3.68239998817444,3.71770000457764,3.74869990348816,3.77620005607605,3.80049991607666,3.82220005989075,3.84170007705688,3.85929989814758,4.05554404365104,4.05725089581422
+
+        2011-09-02,4.06026649552156,-3.78505240537946,-379.439861313534,376.980384711706,0.259299993515015,1.96290004253387,4.15679979324341,0.123999997973442,0.44980001449585,1.00600004196167,1.63979995250702,2.2613000869751,2.82220005989075,3.30029988288879,3.68980002403259,3.99460005760193,4.22310018539429,4.38649988174438,4.49590015411377,4.56220006942749,4.59490013122559,4.60230016708374,4.59130001068115,4.56750011444092,4.53539991378784,4.49849987030029,4.45919990539551,4.41960000991821,4.38089990615845,4.34420013427734,4.30999994277954,4.27850008010864,4.25,4.22440004348755,4.20160007476807,4.18160009384155,4.16400003433228,0.14640000462532,0.202800005674362,0.373499989509583,0.608399987220764,0.872900009155273,1.1434999704361,1.40550005435944,1.65020000934601,1.87320005893707,2.07290005683899,2.24930000305176,2.40400004386902,2.53859996795654,2.65529990196228,2.75629997253418,2.84349989891052,2.91890001296997,2.9841001033783,3.04060006141663,3.0896999835968,3.13240003585815,3.16989994049072,3.20269989967346,3.23169994354248,3.25729990005493,3.28020000457764,3.30060005187988,3.3189001083374,3.33540010452271,3.3503999710083,0.146300002932549,0.20270000398159,0.37389999628067,0.610700011253357,0.879400014877319,1.15750002861023,1.43050003051758,1.68949997425079,1.9293999671936,2.14800000190735,2.34450006484985,2.51950001716614,2.67440009117126,2.81060004234314,2.92989993095398,3.03410005569458,3.12509989738464,3.20440006256104,3.27349996566772,3.33369994163513,3.38639998435974,3.43249988555908,3.47289991378784,3.50850009918213,3.53990006446838,3.56769990921021,3.59249997138977,3.61470007896423,3.63459992408752,3.65249991416931,4.18442770254127,4.22289458157896
+
+        2011-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-09-06,4.13056319736554,-3.86165507460684,-373.615824832407,370.578431154024,0.254799991846085,1.94910001754761,4.04360008239746,0.116300001740456,0.448500007390976,1.0061000585556,1.63289999961853,2.23970007896423,2.78090000152588,3.23720002174377,3.60549998283386,3.89140009880066,4.10500001907349,4.25759983062744,4.36079978942871,4.42509984970093,4.45979976654053,4.47230005264282,4.46920013427734,4.45529985427856,4.43450021743774,4.4096999168396,4.3831000328064,4.35620021820068,4.33010005950928,4.30550003051758,4.2827000617981,4.26200008392334,4.24350023269653,4.22700023651123,4.21260023117065,4.19999980926514,4.18919992446899,0.137899994850159,0.196299999952316,0.369199991226196,0.604499995708466,0.866999983787537,1.13359999656677,1.38999998569489,1.6282000541687,1.84420001506805,2.03699994087219,2.20709991455078,2.35599994659424,2.48569989204407,2.59829998016357,2.69609999656677,2.78080010414124,2.85439991950989,2.91849994659424,2.97449994087219,3.02349996566772,3.06660008430481,3.10470008850098,3.13840007781982,3.16849994659424,3.19539999961853,3.2195999622345,3.24149990081787,3.2613000869751,3.27929997444153,3.29579997062683,0.137799993157387,0.196299999952316,0.369599997997284,0.606800019741058,0.873499989509583,1.14740002155304,1.41439998149872,1.66620004177094,1.89830005168915,2.10879993438721,2.29760003089905,2.46560001373291,2.61400008201599,2.74480009078979,2.85969996452332,2.96040010452271,3.04879999160767,3.12639999389648,3.19460010528564,3.25469994544983,3.30780005455017,3.35479998588562,3.39669990539551,3.43409991264343,3.46760010719299,3.49780011177063,3.52509999275208,3.54990005493164,3.57249999046326,3.59330010414124,3.92932489061988,3.95983606305789
+
+        2011-09-07,4.19730010898986,-3.93942731938449,-320.386616220347,317.575640548874,0.274300009012222,2.03259992599487,4.19700002670288,0.125499993562698,0.478399991989136,1.05750000476837,1.70550000667572,2.33249998092651,2.89159989356995,3.36319994926453,3.74370002746582,4.03859996795654,4.25799989700317,4.41379976272583,4.51779985427856,4.58090019226074,4.61269998550415,4.6213002204895,4.61329984664917,4.59390020370483,4.5673999786377,4.53679990768433,4.50439977645874,4.47200012207031,4.44059991836548,4.41099977493286,4.38360023498535,4.35879993438721,4.33640003204346,4.31659984588623,4.29909992218018,4.28380012512207,4.27050018310547,0.136999994516373,0.205599993467331,0.388799995183945,0.634599983692169,0.90719997882843,1.18340003490448,1.44869995117188,1.69470000267029,1.91770005226135,2.11649990081787,2.29159998893738,2.44460010528564,2.57760000228882,2.69289994239807,2.79259991645813,2.87890005111694,2.95359992980957,3.01839995384216,3.07470011711121,3.12389993667603,3.16700005531311,3.20490002632141,3.23839998245239,3.26810002326965,3.29450011253357,3.31820011138916,3.33960008621216,3.35890007019043,3.37630009651184,3.39229989051819,0.136899992823601,0.205599993467331,0.389299988746643,0.637099981307983,0.91430002450943,1.19840002059937,1.47500002384186,1.73580002784729,1.97599995136261,2.19379997253418,2.38899993896484,2.56240010261536,2.71550011634827,2.84999990463257,2.9679000377655,3.07109999656677,3.16129994392395,3.24009990692139,3.30920004844666,3.36980009078979,3.42300009727478,3.47000002861023,3.51149988174438,3.54839992523193,3.5813000202179,3.61080002784729,3.63730001449585,3.66120004653931,3.68300008773804,3.70280003547668,4.00436755443326,4.04404340006137
+
+        2011-09-08,4.12589805975176,-3.86618306781433,-353.208519719308,350.51943991133,0.251399993896484,1.96420001983643,4.14359998703003,0.112899996340275,0.444999992847443,1.00569999217987,1.64129996299744,2.26209998130798,2.82039999961853,3.29509997367859,3.68120002746582,3.9828999042511,4.20930004119873,4.37150001525879,4.48099994659424,4.54839992523193,4.58319997787476,4.5935001373291,4.58620023727417,4.56659984588623,4.53900003433228,4.50659990310669,4.47209978103638,4.43720006942749,4.40310001373291,4.37069988250732,4.34060001373291,4.31290006637573,4.28800010681152,4.26560020446777,4.24580001831055,4.22840023040771,4.21320009231567,0.132699996232986,0.19200000166893,0.365500003099442,0.60259997844696,0.868399977684021,1.13970005512238,1.40180003643036,1.64619994163513,1.86849999427795,2.06750011444092,2.24329996109009,2.39739990234375,2.53159999847412,2.64800000190735,2.74889993667603,2.83619999885559,2.91179990768433,2.97740006446838,3.03439998626709,3.08410000801086,3.12750005722046,3.16560006141663,3.19930005073547,3.22900009155273,3.25550007820129,3.27920007705688,3.30040001869202,3.31949996948242,3.33680009841919,3.35260009765625,0.132599994540215,0.191899999976158,0.365900009870529,0.604900002479553,0.875,1.15380001068115,1.4268000125885,1.68540000915527,1.92470002174377,2.14240002632141,2.33809995651245,2.51239991188049,2.66669988632202,2.80250000953674,2.92170000076294,3.02600002288818,3.11730003356934,3.19700002670288,3.26679992675781,3.32800006866455,3.38159990310669,3.42880010604858,3.47049999237061,3.50729990005493,3.54010009765625,3.56929993629456,3.59549999237061,3.61910009384155,3.64039993286133,3.65980005264282,4.10587146593635,4.14418280739508
+
+        2011-09-09,4.04309578006493,-3.7934016713882,-429.032797621978,426.497792632539,0.223600000143051,1.86940002441406,4.05789995193481,0.0966000035405159,0.404599994421005,0.939300000667572,1.55429995059967,2.16249990463257,2.71589994430542,3.19190001487732,3.58380007743835,3.89400005340576,4.13019990921021,4.30229997634888,4.4210000038147,4.49639987945557,4.53770017623901,4.55299997329712,4.54899978637695,4.53140020370483,4.50449991226196,4.47179985046387,4.43610000610352,4.39930009841919,4.36280012130737,4.32779979705811,4.29470014572144,4.26410007476807,4.23619985580444,4.2108998298645,4.18830013275146,4.16830015182495,4.15059995651245,0.122000001370907,0.172800004482269,0.334899991750717,0.560500025749207,0.816399991512299,1.07990002632141,1.33650004863739,1.57739996910095,1.79789996147156,1.99639999866486,2.17269992828369,2.32780003547668,2.46350002288818,2.58159995079041,2.68420004844666,2.77309989929199,2.85030007362366,2.91729998588562,2.97550010681152,3.02620005607605,3.07049989700317,3.10940003395081,3.14359998703003,3.17389988899231,3.20070004463196,3.22460007667542,3.24600005149841,3.26519989967346,3.28259992599487,3.29839992523193,0.121899999678135,0.172700002789497,0.335200011730194,0.5625,0.822300016880035,1.09270000457764,1.35959994792938,1.6139999628067,1.85080003738403,2.06750011444092,2.2632999420166,2.43849992752075,2.59419989585876,2.73169994354248,2.85269999504089,2.95900011062622,3.05200004577637,3.13350009918213,3.20479989051819,3.26729989051819,3.32209992408752,3.37019991874695,3.41260004043579,3.45000004768372,3.48320007324219,3.51270008087158,3.53900003433228,3.56259989738464,3.58380007743835,3.6029999256134,4.25123995954097,4.284865910759
+
+        2011-09-12,4.05257823315305,-3.82098812589144,-380.162296307813,377.651360643603,0.28099998831749,1.90590000152588,3.99460005760193,0.140400007367134,0.470200002193451,1.00230002403259,1.60130000114441,2.18720006942749,2.71690011024475,3.17070007324219,3.54329991340637,3.83800005912781,4.06260013580322,4.22690010070801,4.34100008010864,4.41459989547729,4.45660018920898,4.47429990768433,4.47410011291504,4.46120023727417,4.43959999084473,4.41270017623901,4.38280010223389,4.35179996490479,4.32100009918213,4.29129981994629,4.2632999420166,4.23740005493164,4.21369981765747,4.1923999786377,4.17329978942871,4.15640020370483,4.1414999961853,0.138999998569489,0.209900006651878,0.381500005722046,0.609300017356873,0.862500011920929,1.12049996852875,1.36989998817444,1.60319995880127,1.81620001792908,2.00760006904602,2.17750000953674,2.32699990272522,2.45790004730225,2.57200002670288,2.67129993438721,2.7574999332428,2.83260011672974,2.89790010452271,2.95479989051819,3.00460004806519,3.04830002784729,3.08680009841919,3.12069988250732,3.15089988708496,3.17779994010925,3.20180010795593,3.2234001159668,3.24289989471436,3.26049995422363,3.2765998840332,0.138999998569489,0.209900006651878,0.381999999284744,0.611500024795532,0.86870002746582,1.13359999656677,1.39310002326965,1.63950002193451,1.86810004711151,2.07680010795593,2.26519989967346,2.43379998207092,2.58349990844727,2.71600008010864,2.83270001411438,2.93540000915527,3.02559995651245,3.10479998588562,3.17440009117126,3.23550009727478,3.28940010070801,3.33699989318848,3.37910008430481,3.41659998893738,3.44989991188049,3.47970008850098,3.50650000572205,3.53069996833801,3.55250000953674,3.57240009307861,4.19576921107327,4.22935739429399
+
+        2011-09-13,4.21492120015647,-3.98705691115538,-289.728752593555,286.906933026391,0.282900005578995,1.97319996356964,4.09989976882935,0.134399995207787,0.48199999332428,1.03770005702972,1.65869998931885,2.26230001449585,2.80469989776611,3.26670002937317,3.64389991760254,3.94079995155334,4.166100025177,4.33029985427856,4.44420003890991,4.51779985427856,4.56020021438599,4.57889986038208,4.5802001953125,4.5693998336792,4.55039978027344,4.52629995346069,4.49959993362427,4.47189998626709,4.4443998336792,4.41800022125244,4.39330005645752,4.37060022354126,4.34989976882935,4.33129978179932,4.31489992141724,4.30039978027344,4.28770017623901,0.131600007414818,0.20720000565052,0.387499988079071,0.625299990177155,0.888300001621246,1.15499997138977,1.41199994087219,1.65129995346069,1.8691999912262,2.06439995765686,2.23729991912842,2.38930010795593,2.5220000743866,2.63770008087158,2.73830008506775,2.8257999420166,2.90199995040894,2.96830010414124,3.02629995346069,3.07710003852844,3.1217999458313,3.16120004653931,3.19609999656677,3.22720003128052,3.25500011444092,3.27999997138977,3.30250000953674,3.32279992103577,3.34130001068115,3.35820007324219,0.131500005722046,0.207100003957748,0.387899994850159,0.627699971199036,0.894999980926514,1.16910004615784,1.43680000305176,1.69000005722046,1.92429995536804,2.13770008087158,2.32999992370605,2.50180006027222,2.65420007705688,2.78900003433228,2.90779995918274,3.01239991188049,3.10439991950989,3.18519997596741,3.25650000572205,3.31929993629456,3.37490010261536,3.42409992218018,3.4679000377655,3.50690007209778,3.54189991950989,3.57340002059937,3.60179996490479,3.6275999546051,3.65100002288818,3.67239999771118,4.07399453153501,4.11539543304276
+
+        2011-09-14,4.25354737469183,-4.05284874299795,-275.456346581465,272.383771464186,0.293199986219406,2.03080010414124,4.09040021896362,0.129999995231628,0.506500005722046,1.083899974823,1.71519994735718,2.3183000087738,2.85170006752014,3.29940009117126,3.65980005264282,3.93950009346008,4.14900016784668,4.2996997833252,4.40290021896362,4.46890020370483,4.50659990310669,4.52320003509521,4.52479982376099,4.51599979400635,4.50050020217896,4.48110008239746,4.45979976654053,4.43790006637573,4.41650009155273,4.39629983901978,4.37750005722046,4.36040019989014,4.3452000617981,4.33160018920898,4.31979990005493,4.30950021743774,4.30060005187988,0.114399999380112,0.203700006008148,0.397199988365173,0.645500004291534,0.915600001811981,1.18599998950958,1.44389998912811,1.68210005760193,1.89730000495911,2.08899998664856,2.25799989700317,2.40580010414124,2.5346999168396,2.64680004119873,2.7441999912262,2.82879996299744,2.90260004997253,2.96700000762939,3.02349996566772,3.07310009002686,3.11680006980896,3.15569996833801,3.19020009040833,3.2211000919342,3.24880003929138,3.27379989624023,3.29649996757507,3.31710004806519,3.33590006828308,3.35310006141663,0.11429999768734,0.203700006008148,0.397700011730194,0.648100018501282,0.922699987888336,1.20089995861053,1.46979999542236,1.72189998626709,1.95340001583099,2.16310000419617,2.35089993476868,2.51780009269714,2.66560006141663,2.79590010643005,2.91059994697571,3.01149988174438,3.10030007362366,3.1784999370575,3.24760007858276,3.30879998207092,3.36310005187988,3.41140007972717,3.45469999313354,3.49349999427795,3.52850008010864,3.56019997596741,3.58899998664856,3.61529994010925,3.63949990272522,3.66160011291504,3.86096711358695,3.89769254241268
+
+        2011-09-15,4.29206348054132,-4.06002068296547,-288.128320598278,284.722176767481,0.284500002861023,2.1356999874115,4.18489980697632,0.112899996340275,0.512799978256226,1.13380002975464,1.8047000169754,2.43409991264343,2.97919988632202,3.42600011825562,3.77649998664856,4.04090023040771,4.23250007629395,4.36499977111816,4.45120000839233,4.50239992141724,4.5278000831604,4.53490018844604,4.52960014343262,4.51630020141602,4.49830007553101,4.47800016403198,4.45699977874756,4.43650007247925,4.41720008850098,4.39949989318848,4.38360023498535,4.36950016021729,4.35720014572144,4.34649991989136,4.33739995956421,4.32959985733032,4.32299995422363,0.112300001084805,0.198300004005432,0.402799993753433,0.667100012302399,0.953100025653839,1.23689997196198,1.50460004806519,1.74919998645782,1.96800005435944,2.16079998016357,2.32920002937317,2.4753999710083,2.60179996490479,2.71110010147095,2.80559992790222,2.88739991188049,2.95840001106262,3.02029991149902,3.07450008392334,3.12210011482239,3.16409993171692,3.2014000415802,3.23469996452332,3.26449990272522,3.29130005836487,3.31550002098083,3.33750009536743,3.35750007629395,3.37590003013611,3.39269995689392,0.112300001084805,0.198300004005432,0.403400003910065,0.670000016689301,0.961099982261658,1.25329995155334,1.53299999237061,1.79250001907349,2.02830004692078,2.23970007896423,2.42729997634888,2.59260010719299,2.73779988288879,2.8649001121521,2.9760000705719,3.07340002059937,3.15869998931885,3.23359990119934,3.29959988594055,3.35800004005432,3.40989995002747,3.45609998703003,3.49749994277954,3.5346999168396,3.56839990615845,3.59899997711182,3.62680006027222,3.65240001678467,3.67589998245239,3.69749999046326,3.6054018642277,3.63783091072817
+
+        2011-09-16,4.30152824601675,-4.02588228119127,-333.927538482844,330.16478762006,0.261900007724762,2.13350009918213,4.16830015182495,0.0973000004887581,0.488099992275238,1.11749994754791,1.7989000082016,2.43479990959167,2.98130011558533,3.42529988288879,3.77040004730225,4.02810001373291,4.21290016174316,4.33949995040894,4.42110013961792,4.46909999847412,4.49289989471436,4.49970006942749,4.49520015716553,4.4835000038147,4.46789979934692,4.45039987564087,4.43249988555908,4.41529989242554,4.39919996261597,4.38450002670288,4.37150001525879,4.36009979248047,4.35029983520508,4.34189987182617,4.33470010757446,4.32880020141602,4.3238000869751,0.120099999010563,0.1908999979496,0.390799999237061,0.655499994754791,0.943400025367737,1.22899997234344,1.49800002574921,1.74310004711151,1.96150004863739,2.15350008010864,2.32080006599426,2.46569991111755,2.59080004692078,2.69889998435974,2.79229998588562,2.87330007553101,2.94359993934631,3.0048999786377,3.05870008468628,3.10610008239746,3.14800000190735,3.18530011177063,3.21860003471375,3.24860000610352,3.27559995651245,3.29999995231628,3.32229995727539,3.34260010719299,3.36129999160767,3.37840008735657,0.119999997317791,0.1908999979496,0.391400009393692,0.65829998254776,0.951200008392334,1.24539995193481,1.52639997005463,1.78629994392395,2.02180004119873,2.23219990730286,2.41840004920959,2.582200050354,2.72569990158081,2.85120010375977,2.96090006828308,3.05699992179871,3.14129996299744,3.21539998054504,3.28090000152588,3.33890008926392,3.39059996604919,3.43680000305176,3.47830009460449,3.51579999923706,3.54979991912842,3.58080005645752,3.6091001033783,3.6350998878479,3.65919995307922,3.68140006065369,3.46144558480211,3.48706385104143
+
+        2011-09-19,4.11452714667666,-3.87482363739175,-369.354183784692,366.05490775641,0.220100000500679,1.97640001773834,4.02440023422241,0.0727000012993813,0.425300002098083,1.00899994373322,1.65480005741119,2.27010011672974,2.80949997901917,3.25659990310669,3.61100006103516,3.8808000087738,4.07810020446777,4.2157998085022,4.30630016326904,4.3604998588562,4.38770008087158,4.39540004730225,4.38969993591309,4.37529993057251,4.35550022125244,4.33290004730225,4.30950021743774,4.28639984130859,4.26440000534058,4.24410009384155,4.22569990158081,4.20919990539551,4.19469976425171,4.18209981918335,4.17119979858398,4.16179990768433,4.15390014648438,0.0966999977827072,0.158299997448921,0.34060001373291,0.586300015449524,0.857699990272522,1.13059997558594,1.39059996604919,1.63010001182556,1.84549999237061,2.03649997711182,2.20390009880066,2.34960007667542,2.4760000705719,2.58540010452271,2.68009996414185,2.76209998130798,2.83330011367798,2.89529991149902,2.94950008392334,2.99699997901917,3.03889989852905,3.07599997520447,3.10899996757507,3.13849997520447,3.16499996185303,3.18889999389648,3.21059989929199,3.230299949646,3.24830007553101,3.26489996910095,0.0966999977827072,0.158299997448921,0.340999990701675,0.588699996471405,0.864400029182434,1.14489996433258,1.41569995880127,1.66890001296997,1.90040004253387,2.10890007019043,2.29460000991821,2.45869994163513,2.60310006141663,2.72979998588562,2.84060001373291,2.93770003318787,3.02270007133484,3.09730005264282,3.16300010681152,3.22090005874634,3.27220010757446,3.31780004501343,3.3585000038147,3.39499998092651,3.42790007591248,3.45760011672974,3.48469996452332,3.50939989089966,3.5320999622345,3.55290007591248,3.71619511864506,3.74354116884354
+
+        2011-09-20,4.0967674636044,-3.83612856453433,-268.967941252727,265.622734372674,0.222399994730949,1.95729994773865,3.99539995193481,0.0803999975323677,0.422699987888336,0.998499989509583,1.6382999420166,2.24909996986389,2.78539991378784,3.230299949646,3.58330011367798,3.85249996185303,4.04960012435913,4.1875,4.27839994430542,4.33319997787476,4.36110019683838,4.36959981918335,4.36469984054565,4.35099983215332,4.33190011978149,4.31010007858276,4.28730010986328,4.26480007171631,4.24329996109009,4.22349977493286,4.20550012588501,4.18940019607544,4.17519998550415,4.16279983520508,4.15210008621216,4.14300012588501,4.13520002365112,0.110699996352196,0.166500002145767,0.343800008296967,0.585300028324127,0.853200018405914,1.12329995632172,1.38100004196167,1.61849999427795,1.83249998092651,2.02220010757446,2.18869996070862,2.33369994163513,2.45959997177124,2.56850004196167,2.6628999710083,2.74469995498657,2.8157000541687,2.87750005722046,2.93160009384155,2.97909998893738,3.02099990844727,3.05809998512268,3.09109997749329,3.12059998512268,3.14709997177124,3.17109990119934,3.19280004501343,3.21259999275208,3.23060011863708,3.24720001220703,0.110699996352196,0.166500002145767,0.344199985265732,0.587599992752075,0.859799981117249,1.13719999790192,1.40559995174408,1.65670001506805,1.88639998435974,2.09340000152588,2.27789998054504,2.44109988212585,2.58480000495911,2.71079993247986,2.82119989395142,2.91790008544922,3.0025999546051,3.07699990272522,3.14249992370605,3.20029997825623,3.25149989128113,3.29710006713867,3.33780002593994,3.37430000305176,3.40720009803772,3.43700003623962,3.4640998840332,3.48889994621277,3.51160001754761,3.53250002861023,3.70586869577129,3.74305878763497
+
+        2011-09-21,3.53444903065491,-3.33134047715136,-292.429312567208,290.955826829358,0.317799985408783,1.87409996986389,3.7788999080658,0.169799998402596,0.508199989795685,1.02180004119873,1.58850002288818,2.13639998435974,2.62700009346008,3.042799949646,3.37980008125305,3.64159989356995,3.83610010147095,3.97289991378784,4.06180000305176,4.11250019073486,4.13339996337891,4.13180017471313,4.11390018463135,4.08479976654053,4.04839992523193,4.00790023803711,3.96560001373291,3.92330002784729,3.88220000267029,3.84330010414124,3.80690002441406,3.77349996566772,3.74309992790222,3.71580004692078,3.69140005111694,3.66969990730286,3.65070009231567,0.144800007343292,0.231199994683266,0.405800014734268,0.628499984741211,0.871800005435944,1.1168999671936,1.35220003128052,1.57089996337891,1.76960003376007,1.94700002670288,2.103600025177,2.24060010910034,2.35969996452332,2.46269989013672,2.55150008201599,2.62809991836548,2.6939001083374,2.75069999694824,2.79949998855591,2.84170007705688,2.87829995155334,2.91000008583069,2.93770003318787,2.96180009841919,2.98309993743896,3.00180006027222,3.01839995384216,3.03320002555847,3.04640007019043,3.05830001831055,0.144800007343292,0.231199994683266,0.406300008296967,0.630800008773804,0.877799987792969,1.12940001487732,1.37399995326996,1.60450005531311,1.81690001487732,2.00970005989075,2.18230009078979,2.33550000190735,2.47049999237061,2.58870005607605,2.69169998168945,2.78119993209839,2.85879993438721,2.92589998245239,2.98399996757507,3.03410005569458,3.07739996910095,3.11500000953674,3.14750003814697,3.17569994926453,3.20029997825623,3.22169995307922,3.24049997329712,3.25699996948242,3.27160000801086,3.28460001945496,4.30586234277918,4.35361042741239
+
+        2011-09-22,2.72621595537448,-2.58453143997071,-339.31359225007,339.868898803665,0.307599991559982,1.67170000076294,3.49499988555908,0.171900004148483,0.476000010967255,0.92059999704361,1.41719996929169,1.90910005569458,2.36249995231628,2.75909996032715,3.09120011329651,3.3578999042511,3.56270003318787,3.7114999294281,3.81139993667603,3.86969995498657,3.8938000202179,3.89050006866455,3.86560010910034,3.82450008392334,3.77180004119873,3.71119999885559,3.64569997787476,3.57789993286133,3.50959992408752,3.44250011444092,3.3775999546051,3.31579995155334,3.25740003585815,3.20289993286133,3.15249991416931,3.10610008239746,3.06380009651184,0.126900002360344,0.217199996113777,0.374700009822845,0.571300029754639,0.786700010299683,1.00629997253418,1.22010004520416,1.42190003395081,1.60800004005432,1.77649998664856,1.92700004577637,2.05999994277954,2.17639994621277,2.27760004997253,2.36500000953674,2.44000005722046,2.50410008430481,2.55879998207092,2.60509991645813,2.64420008659363,2.67720007896423,2.70490002632141,2.7279999256134,2.7474000453949,2.76340007781982,2.77670001983643,2.78769993782043,2.79670000076294,2.80399990081787,2.80999994277954,0.126900002360344,0.217199996113777,0.375099986791611,0.573099970817566,0.791599988937378,1.01629996299744,1.23769998550415,1.44930005073547,1.64709997177124,1.82889997959137,1.99370002746582,2.14129996299744,2.27230000495911,2.38739991188049,2.48790001869202,2.57489991188049,2.64969992637634,2.71350002288818,2.76760005950928,2.81319999694824,2.85120010375977,2.88269996643066,2.90849995613098,2.9293999671936,2.94609999656677,2.95919990539551,2.96919989585876,2.97659993171692,2.98189997673035,2.98530006408691,5.13059219674165,5.19154434190921
+
+        2011-09-23,3.14255249418025,-2.97150587390408,-36258.6372105567,36258.1874184936,0.354600012302399,1.84329998493195,3.64479994773865,0.200599998235703,0.54449999332428,1.03699994087219,1.57340002059937,2.09069991111755,2.5543999671936,2.9481999874115,3.26769995689392,3.51570010185242,3.69899988174438,3.82610011100769,3.90610003471375,3.94790005683899,3.95959997177124,3.94840002059937,3.92030000686646,3.88039994239807,3.83279991149902,3.78080010414124,3.72690010070801,3.67300009727478,3.62059998512268,3.57049989700317,3.52349996566772,3.47989988327026,3.43989992141724,3.40359997749329,3.37080001831055,3.34150004386902,3.31529998779297,0.150700002908707,0.252499997615814,0.428999990224838,0.646099984645844,0.879800021648407,1.11409997940063,1.33860003948212,1.54700005054474,1.7364000082016,1.90550005435944,2.05469989776611,2.18510007858276,2.29809999465942,2.39560008049011,2.47919988632202,2.55080008506775,2.61199998855591,2.66409993171692,2.70840001106262,2.74629998207092,2.77850008010864,2.80590009689331,2.82940006256104,2.84949994087219,2.86669993400574,2.88159990310669,2.89439988136292,2.9054000377655,2.91510009765625,2.92350006103516,0.150700002908707,0.252499997615814,0.429500013589859,0.648299992084503,0.885699987411499,1.12609994411469,1.35909998416901,1.57850003242493,1.78059995174408,1.96379995346069,2.12770009040833,2.27290010452271,2.40030002593994,2.51139998435974,2.60770010948181,2.6907000541687,2.76189994812012,2.82270002365112,2.87459993362427,2.91849994659424,2.9556999206543,2.98709988594055,3.01360011100769,3.03579998016357,3.0543999671936,3.0699999332428,3.08299994468689,3.09389996528625,3.10290002822876,3.11039996147156,4.5904233592047,4.59086064258697
+
+        2011-09-26,3.40955322039556,-3.21297219905562,-52683.9785980471,52682.9181797495,0.369800001382828,1.93330001831055,3.76480007171631,0.209199994802475,0.569599986076355,1.08920001983643,1.65190005302429,2.18959999084473,2.66650009155273,3.06710004806519,3.38840007781982,3.63499999046326,3.81520009040833,3.93869996070862,4.01569986343384,4.05569982528687,4.06710004806519,4.05719995498657,4.03200006484985,3.99659991264343,3.95469999313354,3.90949988365173,3.86319994926453,3.8173999786377,3.77349996566772,3.73200011253357,3.69350004196167,3.65829992294312,3.62639999389648,3.59770011901855,3.57220005989075,3.54970002174377,3.52990007400513,0.163699999451637,0.266600012779236,0.451099991798401,0.678900003433228,0.923500001430511,1.16760003566742,1.40009999275208,1.61489999294281,1.80889999866486,1.98140001296997,2.13299989700317,2.26500010490417,2.37919998168945,2.47760009765625,2.56200003623962,2.63439989089966,2.69639992713928,2.7493999004364,2.79489994049072,2.83400011062622,2.8675000667572,2.89650011062622,2.9216001033783,2.94339990615845,2.96239995956421,2.97900009155273,2.99370002746582,3.00670003890991,3.0181999206543,3.02850008010864,0.163599997758865,0.266600012779236,0.451700001955032,0.681400001049042,0.930000007152557,1.18069994449615,1.42250001430511,1.64900004863739,1.85660004615784,2.04399991035461,2.21099996566772,2.3585000038147,2.48769998550415,2.60019993782043,2.69779992103577,2.78200006484985,2.85459995269775,2.91689991950989,2.97029995918274,3.01609992980957,3.05539989471436,3.08899998664856,3.11779999732971,3.14260005950928,3.16389989852905,3.18230009078979,3.1981999874115,3.21199989318848,3.22410011291504,3.23460006713867,4.33557267028423,4.33583842611567
+
+        2011-09-27,3.39477629993874,-3.21251611850778,-52336.5390865143,52335.901528567,0.395399987697601,2.04229998588562,3.93149995803833,0.220300003886223,0.609799981117249,1.15859997272491,1.74800002574921,2.30859994888306,2.80360007286072,3.21740007400513,3.54730010032654,3.79809999465942,3.978600025177,4.09929990768433,4.1710000038147,4.20359992980957,4.20620012283325,4.18650007247925,4.15100002288818,4.10500001907349,4.05249977111816,3.99699997901917,3.94079995155334,3.8856999874115,3.83290004730225,3.78320002555847,3.73729991912842,3.69519996643066,3.65700006484985,3.62280011177063,3.5922999382019,3.56529998779297,3.54150009155273,0.16159999370575,0.278299987316132,0.477100014686584,0.7189000248909,0.976599991321564,1.23239994049072,1.47510004043579,1.69840002059937,1.89950001239777,2.07760000228882,2.2335000038147,2.3685998916626,2.48499989509583,2.58470010757446,2.66980004310608,2.74219989776611,2.80380010604858,2.85610008239746,2.90050005912781,2.93829989433289,2.97049999237061,2.99790000915527,3.021399974823,3.04159998893738,3.05890011787415,3.07389998435974,3.08689999580383,3.09820008277893,3.10820007324219,3.1168999671936,0.161500006914139,0.278299987316132,0.477800011634827,0.721700012683868,0.983900010585785,1.24699997901917,1.49989998340607,1.7360999584198,1.95200002193451,2.14610004425049,2.31859993934631,2.47029995918274,2.60260009765625,2.71720004081726,2.81590008735657,2.90050005912781,2.9728000164032,3.03419995307922,3.08640003204346,3.13050007820129,3.167799949646,3.19919991493225,3.22569990158081,3.24790000915527,3.26659989356995,3.28239989280701,3.29559993743896,3.3066999912262,3.31609988212585,3.32399988174438,4.40003082358751,4.40033102261438
+
+        2011-09-28,3.21759052876058,-3.04065278410637,-318.47573551579,318.491978726228,0.406199991703033,2.05660009384155,3.98679995536804,0.229699999094009,0.620899975299835,1.16910004615784,1.75999999046326,2.32540011405945,2.82809996604919,3.25090003013611,3.58999991416931,3.84899997711182,4.03579998016357,4.16039991378784,4.23320007324219,4.26420021057129,4.26249980926514,4.23629999160767,4.19229984283447,4.13609981536865,4.07240009307861,4.00470018386841,3.93589997291565,3.86789989471436,3.80229997634888,3.74020004272461,3.68210005760193,3.62849998474121,3.57940006256104,3.53500008583069,3.49499988555908,3.45919990539551,3.4274001121521,0.165399998426437,0.285600006580353,0.485599994659424,0.727999985218048,0.986599981784821,1.24399995803833,1.4889999628067,1.7150000333786,1.9190000295639,2.09990000724792,2.25850009918213,2.39590001106262,2.51419997215271,2.61529994010925,2.70129990577698,2.77419996261597,2.83570003509521,2.88759994506836,2.93120002746582,2.9679000377655,2.99860000610352,3.02439999580383,3.0460000038147,3.06419992446899,3.07940006256104,3.09220004081726,3.1029999256134,3.11209988594055,3.11980009078979,3.12630009651184,0.165299996733665,0.285600006580353,0.486299991607666,0.730799973011017,0.994000017642975,1.25880002975464,1.51419997215271,1.75339996814728,1.9724999666214,2.17009997367859,2.34579992294312,2.50040006637573,2.6350998878479,2.75160002708435,2.85150003433228,2.93680000305176,3.0090000629425,3.06990003585815,3.12089991569519,3.16339993476868,3.19849991798401,3.22740006446838,3.25110006332397,3.27020001411438,3.28559994697571,3.29780006408691,3.30739998817444,3.31480002403259,3.32039999961853,3.32450008392334,4.58312356816056,4.64096754094991
+
+        2011-09-29,3.17000715398364,-2.95612627755248,-25085.633389573,25085.4371627285,0.400999993085861,2.02150011062622,3.89630007743835,0.233600005507469,0.608399987220764,1.14690005779266,1.72959995269775,2.28609991073608,2.77859997749329,3.19039988517761,3.51789999008179,3.76559996604919,3.94190001487732,4.05730009078979,4.12239980697632,4.14739990234375,4.14139986038208,4.11259984970093,4.0673999786377,4.01149988174438,3.94910001754761,3.88369989395142,3.81780004501343,3.75340008735657,3.69180011749268,3.63380002975464,3.57999992370605,3.53069996833801,3.48589992523193,3.4456000328064,3.40949988365173,3.37750005722046,3.34920001029968,0.183799996972084,0.292199999094009,0.484200000762939,0.720399975776672,0.973800003528595,1.22630000114441,1.46640002727509,1.68760001659393,1.88680005073547,2.06319999694824,2.2172999382019,2.35060000419617,2.46499991416931,2.5625,2.64540004730225,2.71550011634827,2.7746000289917,2.82430005073547,2.86610007286072,2.90120005607605,2.93059992790222,2.95530009269714,2.97609996795654,2.99349999427795,3.00819993019104,3.02060008049011,3.03110003471375,3.03999996185303,3.04749989509583,3.05399990081787,0.183699995279312,0.292199999094009,0.484800010919571,0.723100006580353,0.98089998960495,1.24049997329712,1.49070000648499,1.72449994087219,1.93819999694824,2.13030004501343,2.30069994926453,2.45009994506836,2.57990002632141,2.69180011749268,2.78760004043579,2.86910009384155,2.93799996376038,2.99589991569519,3.0443000793457,3.08470010757446,3.11800003051758,3.14549994468689,3.16799998283386,3.18619990348816,3.20099997520447,3.21280002593994,3.2221999168396,3.22950005531311,3.23510003089905,3.23939990997314,4.49298775874289,4.49367990724128
+
+        2011-09-30,2.82809025648574,-2.63992611879832,-242.145631044878,242.638743904734,0.397000014781952,1.95379996299744,3.76620006561279,0.232099995017052,0.59850001335144,1.11530005931854,1.67379999160767,2.20849990844727,2.68330001831055,3.08189988136292,3.39989995956421,3.64059996604919,3.81170010566711,3.92249989509583,3.98309993743896,4.00309991836548,3.99149990081787,3.95619988441467,3.90359997749329,3.83949995040894,3.76830005645752,3.69350004196167,3.61800003051758,3.54380011558533,3.47230005264282,3.40459990501404,3.3413999080658,3.28290009498596,3.22950005531311,3.18090009689331,3.13720011711121,3.09789991378784,3.06299996376038,0.17399999499321,0.285299986600876,0.472799986600876,0.701099991798401,0.945299983024597,1.18859994411469,1.42030000686646,1.63419997692108,1.82700002193451,1.99790000915527,2.14739990234375,2.2765998840332,2.38739991188049,2.48160004615784,2.56130003929138,2.62829995155334,2.68440008163452,2.7311999797821,2.76999998092651,2.80200004577637,2.8283998966217,2.84999990463257,2.86770009994507,2.88199996948242,2.89359998703003,2.90289998054504,2.91039991378784,2.91619992256165,2.92079997062683,2.92440009117126,0.173899993300438,0.285299986600876,0.473399996757507,0.703700006008148,0.951900005340576,1.20190000534058,1.442999958992,1.66849994659424,1.875,2.06060004234314,2.22530007362366,2.36960005760193,2.49469995498657,2.60220003128052,2.69370007514954,2.77110004425049,2.83579993247986,2.88960003852844,2.93390011787415,2.97000002861023,2.99909996986389,3.02220010757446,3.04029989242554,3.05419993400574,3.06450009346008,3.07179999351501,3.07669997215271,3.07969999313354,3.08100008964539,3.08089995384216,4.64811583690348,4.72686204660283
+
+        2011-10-03,2.68503092331298,-2.47915540406978,-328.042132163029,328.43438066246,0.357199996709824,1.80229997634888,3.55809998512268,0.21340000629425,0.537500023841858,1.0139000415802,1.53779995441437,2.0453999042511,2.50069999694824,2.88649988174438,3.19749999046326,3.43589997291565,3.60809993743896,3.72239995002747,3.78810000419617,3.81419992446899,3.80909991264343,3.78010010719299,3.73370003700256,3.67529988288879,3.60920000076294,3.53889989852905,3.46720004081726,3.39619994163513,3.32739996910095,3.26180005073547,3.20029997825623,3.14310002326965,3.09060001373291,3.04270005226135,2.99930000305176,2.96029996871948,2.92540001869202,0.174500003457069,0.26570001244545,0.432700008153915,0.641600012779236,0.868300020694733,1.09660005569458,1.31579995155334,1.51950001716614,1.7043000459671,1.86899995803833,2.01379990577698,2.13960003852844,2.24799990653992,2.34050011634827,2.41910004615784,2.48550009727478,2.54130005836487,2.58789992332458,2.62680006027222,2.65899991989136,2.68560004234314,2.70749998092651,2.7253999710083,2.74000000953674,2.75180006027222,2.76139998435974,2.76900005340576,2.77509999275208,2.7797999382019,2.78349995613098,0.174500003457069,0.26570001244545,0.433200001716614,0.643599987030029,0.87389999628067,1.10790002346039,1.33529996871948,1.54949998855591,1.74650001525879,1.92449998855591,2.08319997787476,2.2228000164032,2.34450006484985,2.44939994812012,2.53920006752014,2.61540007591248,2.67950010299683,2.73300004005432,2.77729988098145,2.81360006332397,2.84299993515015,2.86660003662109,2.88520002365112,2.8996000289917,2.91050004959106,2.91840004920959,2.92389988899231,2.92729997634888,2.92910003662109,2.92960000038147,4.72238779181343,4.7796289290727
+
+        2011-10-04,2.71435491445874,-2.51607965087697,-300.284595398008,300.728663163466,0.383199989795685,1.8257999420166,3.56220006942749,0.233300000429153,0.567399978637695,1.04419994354248,1.56389999389648,2.0657000541687,2.51530003547668,2.896399974823,3.20409989356995,3.44039988517761,3.61179995536804,3.72639989852905,3.79310011863708,3.82080006599426,3.81769990921021,3.79089999198914,3.7467999458313,3.69059991836548,3.62660002708435,3.55830001831055,3.48850011825562,3.41910004615784,3.35159993171692,3.28730010986328,3.22679996490479,3.17050004005432,3.1185998916626,3.07130002975464,3.02839994430542,2.98970007896423,2.95510005950928,0.182600006461143,0.282700002193451,0.454199999570847,0.664699971675873,0.89139997959137,1.11870002746582,1.33640003204346,1.53849995136261,1.72189998626709,1.88530004024506,2.02900004386902,2.15400004386902,2.26169991493225,2.35389995574951,2.43230009078979,2.49850010871887,2.55430006980896,2.60109996795654,2.64010000228882,2.67249989509583,2.69939994812012,2.72160005569458,2.73979997634888,2.75469994544983,2.76679992675781,2.7765998840332,2.78460001945496,2.79089999198914,2.79590010643005,2.79990005493164,0.182500004768372,0.282700002193451,0.454699993133545,0.666899979114532,0.897199988365173,1.13030004501343,1.3561999797821,1.56869995594025,1.76419997215271,1.94089996814728,2.0984001159668,2.23709988594055,2.35809993743896,2.46269989013672,2.55220007896423,2.62829995155334,2.69250011444092,2.74620008468628,2.79080009460449,2.82739996910095,2.85719990730286,2.88120007514954,2.90030002593994,2.91510009765625,2.92639994621277,2.93479990959167,2.9407000541687,2.94460010528564,2.94679999351501,2.94770002365112,4.74764891910013,4.80903497300503
+
+        2011-10-05,3.04064569474747,-2.85051882773636,-314.685988858552,314.415907368782,0.41100001335144,1.96949994564056,3.68650007247925,0.240299999713898,0.617699980735779,1.13979995250702,1.69459998607635,2.21740007400513,2.67459988594055,3.0524001121521,3.34929990768433,3.57069993019104,3.72560000419617,3.82450008392334,3.87770009040833,3.89499998092651,3.8850998878479,3.85540008544922,3.81200003623962,3.75970005989075,3.70260000228882,3.64350008964539,3.58470010757446,3.52769994735718,3.47370004653931,3.42339992523193,3.37700009346008,3.33480000495911,3.29679989814758,3.26279997825623,3.23259997367859,3.20600008964539,3.1826000213623,0.178000003099442,0.294299989938736,0.486299991607666,0.717000007629395,0.961099982261658,1.20190000534058,1.42910003662109,1.63730001449585,1.82379996776581,1.98819994926453,2.13129997253418,2.25469994544983,2.36039996147156,2.45029997825623,2.52649998664856,2.59089994430542,2.64510011672974,2.6907000541687,2.72909998893738,2.7613000869751,2.78839993476868,2.81119990348816,2.83039999008179,2.84660005569458,2.86030006408691,2.87190008163452,2.88179993629456,2.89030003547668,2.89750003814697,2.90380001068115,0.17790000140667,0.294299989938736,0.486900001764297,0.71969997882843,0.96780002117157,1.21519994735718,1.45169997215271,1.67120003700256,1.87059998512268,2.04889988899231,2.20619988441467,2.34349989891052,2.46239995956421,2.56450009346008,2.65170001983643,2.72560000419617,2.78800010681152,2.84039998054504,2.88420009613037,2.92070007324219,2.95099997520447,2.97589993476868,2.99650001525879,3.0132999420166,3.02699995040894,3.03810000419617,3.04699993133545,3.05419993400574,3.0599000453949,3.06430006027222,4.35402691834723,4.40222289565716
+
+        2011-10-06,3.15788928459522,-2.98639631615322,-372.652325050619,372.298523227935,0.4341000020504,2.08159995079041,3.8066999912262,0.245900005102158,0.658800005912781,1.21480000019073,1.79610002040863,2.3364999294281,2.80290007591248,3.18300008773804,3.47709989547729,3.69250011444092,3.83960008621216,3.92989993095398,3.97490000724792,3.98489999771118,3.96880006790161,3.93409991264343,3.88709998130798,3.83260011672974,3.77439999580383,3.71519994735718,3.6570999622345,3.60159993171692,3.54949998855591,3.50149989128113,3.45770001411438,3.41820001602173,3.38289999961853,3.35159993171692,3.32410001754761,3.29999995231628,3.27900004386902,0.169799998402596,0.301699995994568,0.510599970817566,0.757200002670288,1.01479995250702,1.26660001277924,1.50209999084473,1.71619999408722,1.90670001506805,2.07340002059937,2.21779990196228,2.34159994125366,2.44700002670288,2.53640007972717,2.61179995536804,2.67529988288879,2.72869992256165,2.77349996566772,2.81119990348816,2.84279990196228,2.86940002441406,2.89179992675781,2.91070008277893,2.92670011520386,2.94039988517761,2.95199990272522,2.96199989318848,2.97049999237061,2.9779999256134,2.98440003395081,0.169699996709824,0.301699995994568,0.511399984359741,0.760200023651123,1.02250003814697,1.28149998188019,1.52699995040894,1.75329995155334,1.95749998092651,2.13879990577698,2.29800009727478,2.43610000610352,2.55509996414185,2.65669989585876,2.74309992790222,2.81620001792908,2.8775999546051,2.92899990081787,2.97199988365173,3.00769996643066,3.03730010986328,3.06170010566711,3.08189988136292,3.0984001159668,3.11199998855591,3.12310004234314,3.13210010528564,3.13940000534058,3.14540004730225,3.15019989013672,4.2256965242287,4.26487054329515
+
+        2011-10-07,3.23457133101158,-3.06085142904349,-352.36806064167,352.000575493612,0.486900001764297,2.20869994163513,3.90070009231567,0.280099987983704,0.729600012302399,1.3157000541687,1.91659998893738,2.46600008010864,2.93239998817444,3.30599999427795,3.58929991722107,3.79159998893738,3.92499995231628,4.00220012664795,4.03539991378784,4.03529977798462,4.01109981536865,3.97029995918274,3.91899991035461,3.86199998855591,3.80259990692139,3.74349999427795,3.68650007247925,3.63280010223389,3.58310008049011,3.53769993782043,3.49690008163452,3.46040010452271,3.42820000648499,3.39989995956421,3.37520003318787,3.35380005836487,3.33540010452271,0.186800003051758,0.336600005626678,0.562600016593933,0.82370001077652,1.0925999879837,1.35220003128052,1.59270000457764,1.8092999458313,2.00029993057251,2.16619992256165,2.30879998207092,2.43020009994507,2.53299999237061,2.61969995498657,2.6923999786377,2.75329995155334,2.8043999671936,2.84699988365173,2.88280010223389,2.91269993782043,2.93790006637573,2.95910000801086,2.97699999809265,2.99219989776611,3.00510001182556,3.01609992980957,3.02570009231567,3.03390002250671,3.041100025177,3.04739999771118,0.186800003051758,0.336600005626678,0.563499987125397,0.827199995517731,1.10119998455048,1.36880004405975,1.62000000476837,1.84940004348755,2.05460000038147,2.23550009727478,2.39299988746643,2.52870011329651,2.64479994773865,2.74340009689331,2.82660007476807,2.89650011062622,2.95499992370605,3.00379991531372,3.04419994354248,3.07780003547668,3.10549998283386,3.12829995155334,3.14709997177124,3.16249990463257,3.17510008811951,3.18540000915527,3.1939001083374,3.2007999420166,3.20639991760254,3.21099996566772,4.08750589604909,4.12689868626235
+
+        2011-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-10-11,3.38939928876964,-3.24488361249963,-208.671602405154,208.165243841321,0.521799981594086,2.31550002098083,4.00159978866577,0.294999986886978,0.782999992370605,1.39769995212555,2.01690006256104,2.57570004463196,3.04489994049072,3.41680002212524,3.69600009918213,3.89310002326965,4.02129983901978,4.09420013427734,4.12410020828247,4.12209987640381,4.09740018844604,4.05730009078979,4.00780010223389,3.95329999923706,3.89720010757446,3.84190011024475,3.78889989852905,3.73939990997314,3.6939001083374,3.65269994735718,3.61590003967285,3.58319997787476,3.55460000038147,3.52959990501404,3.50789999961853,3.4893000125885,3.4734001159668,0.179800003767014,0.350499987602234,0.594600021839142,0.870299994945526,1.15050005912781,1.41820001602173,1.66439998149872,1.88460004329681,2.07780003547668,2.24499988555908,2.38820004463196,2.50979995727539,2.61260008811951,2.69910001754761,2.77180004119873,2.83270001411438,2.88389992713928,2.9268000125885,2.96289992332458,2.99329996109009,3.01900005340576,3.04089999198914,3.05949997901917,3.07540011405945,3.0890998840332,3.1010000705719,3.11139988899231,3.12050008773804,3.12849998474121,3.1356999874115,0.179700002074242,0.350499987602234,0.595700025558472,0.874300003051758,1.16009998321533,1.43649995326996,1.69389998912811,1.92770004272461,2.13579988479614,2.31850004196167,2.47699999809265,2.61319994926453,2.72950005531311,2.82820010185242,2.91160011291504,2.98169994354248,3.0404999256134,3.08960008621216,3.13059997558594,3.16490006446838,3.19339990615845,3.21720004081726,3.23699998855591,3.25349998474121,3.26729989051819,3.2788999080658,3.28870010375977,3.29690003395081,3.30380010604858,3.30970001220703,3.9719461210598,4.03420591674433
+
+        2011-10-12,3.55139740331144,-3.41612136728282,-14586.1860440686,14585.3025882241,0.501999974250793,2.40400004386902,4.12080001831055,0.264099985361099,0.778800010681152,1.43369996547699,2.08990001678467,2.67589998245239,3.16149997711182,3.54060006141663,3.8199999332428,4.01300001144409,4.13490009307861,4.20069980621338,4.2241997718811,4.21700000762939,4.18860006332397,4.14650011062622,4.09660005569458,4.04320001602173,3.9893000125885,3.93720006942749,3.88809990882874,3.84299993515015,3.80209994316101,3.76559996604919,3.7335000038147,3.70539999008179,3.68099999427795,3.66009998321533,3.64219999313354,3.62700009346008,3.61409997940063,0.153500005602837,0.327399998903275,0.584399998188019,0.876200020313263,1.17209994792938,1.45350003242493,1.71070003509521,1.93929994106293,2.13870000839233,2.31010007858276,2.45609998703003,2.5796000957489,2.68350005149841,2.77080011367798,2.84389996528625,2.90520000457764,2.95670008659363,3,3.03660011291504,3.06760001182556,3.09389996528625,3.11649990081787,3.13590002059937,3.15260004997253,3.16729998588562,3.18009996414185,3.19140005111694,3.20149993896484,3.21050000190735,3.21860003471375,0.153400003910065,0.327499985694885,0.585500001907349,0.880500018596649,1.18250000476837,1.47339999675751,1.74290001392365,1.98599994182587,2.20120000839233,2.38899993896484,2.55110001564026,2.68980002403259,2.80769991874695,2.90750002861023,2.99149990081787,3.06220006942749,3.12150001525879,3.17120003700256,3.21289992332458,3.24780011177063,3.2771999835968,3.30200004577637,3.32290005683899,3.34069991111755,3.35579991340637,3.36879992485046,3.38000011444092,3.38960003852844,3.39809989929199,3.40549993515015,3.81057598919976,3.81142087903901
+
+        2011-10-13,3.4198370574118,-3.22541633962413,-2396.05392408334,2395.25487743363,0.45660001039505,2.32570004463196,4.09539985656738,0.242599993944168,0.714900016784668,1.35319995880127,2.00880002975464,2.60319995880127,3.1010000705719,3.49279999732971,3.78349995613098,3.98510003089905,4.11259984970093,4.1810998916626,4.20440006256104,4.19469976425171,4.16200017929077,4.11429977416992,4.05779981613159,3.99720001220703,3.93589997291565,3.87630009651184,3.81990003585815,3.76780009269714,3.72040009498596,3.67790007591248,3.64019989967346,3.60710000991821,3.57829999923706,3.55340003967285,3.53200006484985,3.51370000839233,3.49810004234314,0.168599992990494,0.312299996614456,0.549799978733063,0.830200016498566,1.12020003795624,1.39970004558563,1.65729999542236,1.88759994506836,2.08929991722107,2.26320004463196,2.41149997711182,2.53699994087219,2.64249992370605,2.73090004920959,2.80469989776611,2.86640000343323,2.917799949646,2.96079993247986,2.9967999458313,3.02699995040894,3.05250000953674,3.07399988174438,3.0922999382019,3.10800004005432,3.12140011787415,3.13299989700317,3.1431999206543,3.15210008621216,3.15989995002747,3.16689991950989,0.168500006198883,0.312299996614456,0.550800025463104,0.833999991416931,1.12979996204376,1.41830003261566,1.68799996376038,1.93270003795624,2.15030002593994,2.34069991111755,2.50530004501343,2.64619994163513,2.7658998966217,2.8668999671936,2.95169997215271,3.02259993553162,3.08170008659363,3.13089990615845,3.17170000076294,3.20549988746643,3.2335000038147,3.25670003890991,3.27589988708496,3.29180002212524,3.30509996414185,3.31620001792908,3.32540011405945,3.33310008049011,3.3396999835968,3.3452000617981,3.88940434378981,3.89517375637084
+
+        2011-10-14,3.45024154861462,-3.24517127454904,-17256.8314634148,17256.0363894961,0.439000010490417,2.40079998970032,4.22730016708374,0.220400005578995,0.706900000572205,1.37740004062653,2.06780004501343,2.69180011749268,3.21140003204346,3.61680006980896,3.91370010375977,4.11579990386963,4.23960018157959,4.30140018463135,4.31640005111694,4.2975001335144,4.25549983978271,4.1988000869751,4.13390016555786,4.0657000541687,3.99769997596741,3.93230009078979,3.87100005149841,3.81469988822937,3.76379990577698,3.71840000152588,3.67840003967285,3.64339995384216,3.61310005187988,3.58699989318848,3.56469988822937,3.54570007324219,3.52959990501404,0.157199993729591,0.29789999127388,0.542699992656708,0.835099995136261,1.13849997520447,1.43079996109009,1.69959998130798,1.93920004367828,2.14820003509521,2.32760000228882,2.47979998588562,2.6078999042511,2.71510004997253,2.80430006980896,2.87849998474121,2.94000005722046,2.9909999370575,3.03329992294312,3.06859993934631,3.09789991378784,3.1224000453949,3.14310002326965,3.16050004959106,3.17519998550415,3.18779993057251,3.19860005378723,3.20799994468689,3.21609997749329,3.22329998016357,3.22959995269775,0.157199993729591,0.29789999127388,0.543699979782104,0.839100003242493,1.14880001544952,1.4507999420166,1.73259997367859,1.98780000209808,2.21379995346069,2.41079998016357,2.58030009269714,2.72460007667542,2.84649991989136,2.94869995117188,3.03399991989136,3.10479998588562,3.16339993476868,3.21160006523132,3.25119996070862,3.28369998931885,3.31030011177063,3.33209991455078,3.34980010986328,3.3643000125885,3.37619996070862,3.38590002059937,3.3938000202179,3.40030002593994,3.40560007095337,3.41000008583069,3.84522332108999,3.84607707390132
+
+        2011-10-17,3.4108658397,-3.1907711244,-419.5964989793,418.5807072584,0.419600009918213,2.30590009689331,4.08949995040894,0.214200004935265,0.673900008201599,1.31760001182556,1.98399996757507,2.58859992027283,3.09360003471375,3.48909997940063,3.78049993515015,3.98060011863708,4.10519981384277,4.17019987106323,4.18989992141724,4.17689990997314,4.14130020141602,4.09119987487793,4.03310012817383,3.97149991989136,3.9096999168396,3.85010004043579,3.79419994354248,3.74279999732971,3.69630002975464,3.6547999382019,3.61820006370544,3.58629989624023,3.55859994888306,3.53480005264282,3.51449990272522,3.49720001220703,3.48250007629395,0.162400007247925,0.290800005197525,0.522499978542328,0.802200019359589,1.09399998188019,1.37609994411469,1.63619995117188,1.86870002746582,2.07209992408752,2.24710011482239,2.39599990844727,2.52169990539551,2.62719988822937,2.71539998054504,2.78900003433228,2.85030007362366,2.90140008926392,2.94409990310669,2.97979998588562,3.00970005989075,3.03500008583069,3.05629992485046,3.07450008392334,3.08999991416931,3.10339999198914,3.11500000953674,3.12520003318787,3.13409996032715,3.14190006256104,3.1489999294281,0.162300005555153,0.290800005197525,0.523400008678436,0.805899977684021,1.10339999198914,1.39450001716614,1.66680002212524,1.91380000114441,2.1331000328064,2.32470011711121,2.4899001121521,2.63100004196167,2.7506000995636,2.85130000114441,2.93569993972778,3.00609993934631,3.06469988822937,3.11339998245239,3.15370011329651,3.18709993362427,3.21479988098145,3.23769998550415,3.25670003890991,3.27250003814697,3.28570008277893,3.29670000076294,3.30599999427795,3.31380009651184,3.32039999961853,3.32599997520447,3.8058271104,3.8388599494
+
+        2011-10-18,3.43826354327431,-3.19986750529717,-528.688702371727,527.699384064005,0.408300012350082,2.30229997634888,4.15350008010864,0.209399998188019,0.657999992370605,1.30099999904633,1.97469997406006,2.5913999080658,3.11080002784729,3.52110004425049,3.82629990577698,4.03840017318726,4.17259979248047,4.24480009078979,4.26940011978149,4.25899982452393,4.22440004348755,4.17379999160767,4.11399984359741,4.04979991912842,3.98480010032654,3.92170000076294,3.86199998855591,3.80679988861084,3.75659990310669,3.71160006523132,3.6716001033783,3.63660001754761,3.60599994659424,3.5796000957489,3.55699992179871,3.53760004043579,3.52110004425049,0.168200001120567,0.287999987602234,0.515100002288818,0.793299973011017,1.08619999885559,1.37109994888306,1.63530004024506,1.87230002880096,2.08039999008179,2.25999999046326,2.41319990158081,2.54290008544922,2.65179991722107,2.74300003051758,2.81920003890991,2.88269996643066,2.93560004234314,2.97979998588562,3.01670002937317,3.04760003089905,3.07360005378723,3.09549999237061,3.11409997940063,3.1298999786377,3.14350008964539,3.15520000457764,3.16540002822876,3.17429995536804,3.18219995498657,3.18910002708435,0.168099999427795,0.287999987602234,0.515900015830994,0.796899974346161,1.09549999237061,1.38960003852844,1.666100025177,1.9180999994278,2.14269995689392,2.33960008621216,2.50990009307861,2.65580010414124,2.77970004081726,2.88420009613037,2.97199988365173,3.04520010948181,3.1061999797821,3.15680003166199,3.19869995117188,3.23340010643005,3.26200008392334,3.28559994697571,3.30509996414185,3.32119989395142,3.3345000743866,3.34549999237061,3.35459995269775,3.36220002174377,3.3685998916626,3.37400007247925,3.87467887416217,3.90259540750795
+
+        2011-10-19,3.38759287067152,-3.1397496326457,-505.642555529729,504.825775293583,0.402999997138977,2.26480007171631,4.15170001983643,0.212200000882149,0.644400000572205,1.27320003509521,1.93879997730255,2.55419993400574,3.07780003547668,3.49569988250732,3.81030011177063,4.03210020065308,4.17519998550415,4.25479984283447,4.28499984741211,4.2782998085022,4.24539995193481,4.19500017166138,4.13380002975464,4.06720018386841,3.99889993667603,3.93179988861084,3.86779999732971,3.80800008773804,3.75309991836548,3.70350003242493,3.65919995307922,3.61989998817444,3.58550000190735,3.55550003051758,3.52950000762939,3.50710010528564,3.48799991607666,0.175799995660782,0.289200007915497,0.508800029754639,0.780700027942657,1.06889998912811,1.35109996795654,1.61409997940063,1.85140001773834,2.06060004234314,2.24200010299683,2.39720010757446,2.52900004386902,2.64000010490417,2.73300004005432,2.81080007553101,2.87569999694824,2.92969989776611,2.97469997406006,3.01220011711121,3.04349994659424,3.06970000267029,3.09170007705688,3.11019992828369,3.12590003013611,3.13919997215271,3.15059995651245,3.16039991378784,3.16880011558533,3.1761999130249,3.18269991874695,0.175799995660782,0.289200007915497,0.509599983692169,0.784099996089935,1.07790005207062,1.36899995803833,1.64419996738434,1.89629995822906,2.12210011482239,2.32089996337891,2.49349999427795,2.64179992675781,2.7681999206543,2.875,2.9646999835968,3.03979992866516,3.10220003128052,3.1538999080658,3.19659996032715,3.23169994354248,3.26060009002686,3.28419995307922,3.3034999370575,3.31920003890991,3.33200001716614,3.34240007400513,3.35080003738403,3.35770010948181,3.36319994926453,3.36770009994507,3.9809941206974,4.01207588274067
+
+        2011-10-20,3.45207476662336,-3.23136525155558,-547.532877203389,546.593964046583,0.404500007629395,2.30220007896423,4.17089986801147,0.203600004315376,0.655600011348724,1.29939997196198,1.97379994392395,2.59220004081726,3.11450004577637,3.52839994430542,3.83750009536743,4.05359983444214,4.19150018692017,4.26690006256104,4.29409980773926,4.28579998016357,4.25250005722046,4.20279979705811,4.14330005645752,4.0789999961853,4.01370000839233,3.94989991188049,3.88940000534058,3.83330011367798,3.7820999622345,3.73600006103516,3.6949999332428,3.65899991989136,3.62750005722046,3.60019993782043,3.57669997215271,3.55660009384155,3.53949999809265,0.157399997115135,0.280800014734268,0.509599983692169,0.788800001144409,1.08259999752045,1.36849999427795,1.63370001316071,1.87199997901917,2.0813000202179,2.26230001449585,2.41689991950989,2.54780006408691,2.65799999237061,2.75040006637573,2.82750010490417,2.89190006256104,2.94569993019104,2.99049997329712,3.02800011634827,3.05940008163452,3.08579993247986,3.10809993743896,3.12700009346008,3.14310002326965,3.15689992904663,3.1686999797821,3.17910003662109,3.1881000995636,3.19600009918213,3.20300006866455,0.157399997115135,0.280800014734268,0.510399997234344,0.792400002479553,1.09189999103546,1.38699996471405,1.66460001468658,1.91799998283386,2.14400005340576,2.34249997138977,2.51440000534058,2.66190004348755,2.78730010986328,2.89330005645752,2.98230004310608,3.05679988861084,3.11879992485046,3.17030000686646,3.21300005912781,3.24830007553101,3.27749991416931,3.30159997940063,3.3215000629425,3.33789992332458,3.35139989852905,3.36260008811951,3.37190008163452,3.37960004806519,3.38610005378723,3.3914999961853,3.90775372200186,3.93507779875041
+
+        2011-10-21,3.48115866380991,-3.28282526699309,-499.022109092747,498.362951567777,0.413500010967255,2.32719993591309,4.271399974823,0.208299994468689,0.667200028896332,1.31389999389648,1.99399995803833,2.6224000453949,3.15840005874634,3.58820009231567,3.91370010375977,4.14510011672974,4.29650020599365,4.38259983062744,4.41769981384277,4.41440010070801,4.38350009918213,4.33370018005371,4.27220010757446,4.20440006256104,4.13430023193359,4.06489992141724,3.99819993972778,3.93560004234314,3.87789988517761,3.82540011405945,3.77830004692078,3.73629999160767,3.69939994812012,3.66700005531311,3.6389000415802,3.61459994316101,3.59369993209839,0.151299998164177,0.282200008630753,0.514800012111664,0.796899974346161,1.09389996528625,1.38370001316071,1.65369999408722,1.89719998836517,2.11209988594055,2.29870009422302,2.45860004425049,2.59450006484985,2.70910000801086,2.80539989471436,2.88599991798401,2.95329999923706,3.00950002670288,3.05629992485046,3.09529995918274,3.12789988517761,3.15520000457764,3.17820000648499,3.19749999046326,3.21379995346069,3.22760009765625,3.23950004577637,3.24959993362427,3.25839996337891,3.26600003242493,3.27270007133484,0.151299998164177,0.282200008630753,0.515699982643127,0.800599992275238,1.10350000858307,1.40269994735718,1.68550002574921,1.94470000267029,2.17720007896423,2.38220000267029,2.56049990653992,2.7140998840332,2.84529995918274,2.95639991760254,3.04990005493164,3.12829995155334,3.19359993934631,3.24780011177063,3.29259991645813,3.3296000957489,3.35989999771118,3.38470005989075,3.40499997138977,3.42149996757507,3.4349000453949,3.44580006599426,3.4546000957489,3.46169996261597,3.4672999382019,3.47189998626709,4.04694054944638,4.07962876662943
+
+        2011-10-24,3.54649654300208,-3.31990230030695,-513.467778437132,512.530399573771,0.428999990224838,2.3659999370575,4.27309989929199,0.221399992704391,0.686699986457825,1.34399998188019,2.03110003471375,2.6609001159668,3.19289994239807,3.61500000953674,3.93059992790222,4.15170001983643,4.29339981079102,4.37139987945557,4.40030002593994,4.39289999008179,4.3600001335144,4.31020021438599,4.25029993057251,4.18529987335205,4.11920022964478,4.05459976196289,3.99309992790222,3.93610000610352,3.8840000629425,3.8371000289917,3.79530000686646,3.75850009918213,3.72639989852905,3.69849991798401,3.67449998855591,3.6538999080658,3.6363000869751,0.169100001454353,0.298799991607666,0.534200012683868,0.81989997625351,1.11969995498657,1.41110002994537,1.68130004405975,1.92400002479553,2.13720011711121,2.3215000629425,2.47900009155273,2.61240005493164,2.72469997406006,2.81879997253418,2.89750003814697,2.96320009231567,3.01810002326965,3.06389999389648,3.10220003128052,3.13439989089966,3.16140007972717,3.1842999458313,3.20370006561279,3.2202000617981,3.23440003395081,3.24659991264343,3.25729990005493,3.26659989356995,3.27480006217957,3.28200006484985,0.168999999761581,0.298799991607666,0.535099983215332,0.82370001077652,1.12960004806519,1.43060004711151,1.71379995346069,1.97230005264282,2.20289993286133,2.40549993515015,2.58109998703003,2.7318000793457,2.85999989509583,2.96849989891052,3.05970001220703,3.13599991798401,3.19959998130798,3.2525999546051,3.29649996757507,3.33279991149902,3.36290001869202,3.38770008087158,3.40829992294312,3.42519998550415,3.43930006027222,3.45090007781982,3.46059989929199,3.46869993209839,3.4753999710083,3.48110008239746,3.91634615614409,3.94596589187619
+
+        2011-10-25,3.29697455723754,-3.09598228144788,-433.487639301595,432.917818286623,0.376599997282028,2.20970010757446,4.10580015182495,0.186499997973442,0.615100026130676,1.23269999027252,1.88789999485016,2.4967999458313,3.01839995384216,3.4381000995636,3.75690007209778,3.98420000076294,4.13320016860962,4.21810007095337,4.25269985198975,4.24930000305176,4.21829986572266,4.16839981079102,4.10659980773926,4.03840017318726,3.96760010719299,3.89750003814697,3.82990002632141,3.76629996299744,3.70749998092651,3.65400004386902,3.60579991340637,3.56279993057251,3.52480006217957,3.49140000343323,3.46239995956421,3.43720006942749,3.4154999256134,0.142700001597404,0.259499996900558,0.47749999165535,0.745800018310547,1.03030002117157,1.30949997901917,1.5706000328064,1.80680000782013,2.01579999923706,2.19749999046326,2.35349988937378,2.4860999584198,2.59820008277893,2.69230008125305,2.77099990844727,2.83660006523132,2.89129996299744,2.93670010566711,2.97449994087219,3.00600004196167,3.03220009803772,3.05410003662109,3.07240009307861,3.08780002593994,3.10069990158081,3.1117000579834,3.12100005149841,3.12899994850159,3.13579988479614,3.14170002937317,0.142599999904633,0.259499996900558,0.478199988603592,0.749100029468536,1.03890001773834,1.32669997215271,1.59959995746613,1.8503999710083,2.07559990882874,2.27449989318848,2.44779992103577,2.59710001945496,2.72449994087219,2.83240008354187,2.92319989204407,2.99920010566711,3.06229996681213,3.11459994316101,3.15759992599487,3.19289994239807,3.22169995307922,3.2451000213623,3.26410007476807,3.27929997444153,3.29150009155273,3.30110001564026,3.30879998207092,3.31480002403259,3.31940007209778,3.32299995422363,4.08395966249603,4.12185913121958
+
+        2011-10-26,3.48244755389748,-3.23999547136627,-472.895551097832,471.893985883599,0.414400011301041,2.33570003509521,4.21070003509521,0.212699994444847,0.667800009250641,1.32009994983673,2.00340008735657,2.62849998474121,3.15490007400513,3.57049989700317,3.87930011749268,4.09369993209839,4.22919988632202,4.30179977416992,4.32620000839233,4.31529998779297,4.2797999382019,4.22819995880127,4.1673002243042,4.10209989547729,4.03609991073608,3.97199988365173,3.91149997711182,3.85549998283386,3.80460000038147,3.75889992713928,3.71849989891052,3.68300008773804,3.65210008621216,3.62529993057251,3.60240006446838,3.58279991149902,3.56609988212585,0.171000003814697,0.292499989271164,0.522800028324127,0.805000007152557,1.10199999809265,1.39079999923706,1.65840005874634,1.89839994907379,2.10899996757507,2.29069995880127,2.44569993019104,2.57669997215271,2.68680000305176,2.7788999080658,2.85579991340637,2.91989994049072,2.97329998016357,3.01789999008179,3.05509996414185,3.08619999885559,3.11240005493164,3.13450002670288,3.15319991111755,3.16919994354248,3.18289995193481,3.19470000267029,3.20499992370605,3.21390008926392,3.22180008888245,3.22880005836487,0.170900002121925,0.292499989271164,0.523599982261658,0.808700025081635,1.11160004138947,1.40980005264282,1.6900999546051,1.94550001621246,2.17309999465942,2.37249994277954,2.54500007629395,2.69269990921021,2.81809997558594,2.92389988899231,3.01270008087158,3.08680009841919,3.14840006828308,3.19959998130798,3.2418999671936,3.27690005302429,3.30570006370544,3.3296000957489,3.34920001029968,3.36540007591248,3.37879991531372,3.38989996910095,3.39910006523132,3.40680003166199,3.41319990158081,3.41849994659424,3.86973393753964,3.90136922603822
+
+        2011-10-27,3.72739515159099,-3.47633381386618,-387.730339401809,386.714572534399,0.467099994421005,2.5689001083374,4.54209995269775,0.239099994301796,0.75,1.46700000762939,2.20919990539551,2.88159990310669,3.44199991226196,3.87940001487732,4.19999980926514,4.41839981079102,4.5524001121521,4.61980009078979,4.63679981231689,4.61759996414185,4.57350015640259,4.51359987258911,4.44509983062744,4.37309980392456,4.30130004882812,4.23220014572144,4.16760015487671,4.10830020904541,4.05469989776611,4.00699996948242,3.96499991416931,3.92829990386963,3.89660000801086,3.86929988861084,3.84599995613098,3.82620000839233,3.80940008163452,0.18359999358654,0.325100004673004,0.582499980926514,0.893400013446808,1.21739995479584,1.52999997138977,1.81760001182556,2.07389998435974,2.29730010032654,2.48889994621277,2.65129995346069,2.78800010681152,2.9021999835968,2.99729990959167,3.07629990577698,3.14190006256104,3.19639992713928,3.24169993400574,3.27940011024475,3.31089997291565,3.33730006217957,3.35960006713867,3.37840008735657,3.39450001716614,3.40829992294312,3.42020010948181,3.43050003051758,3.43950009346008,3.44749999046326,3.4546000957489,0.18350000679493,0.325100004673004,0.583599984645844,0.897899985313416,1.22899997234344,1.55289995670319,1.85539996623993,2.12960004806519,2.37260007858276,2.5845000743866,2.76690006256104,2.92239999771118,3.05369997024536,3.16389989852905,3.25600004196167,3.33249998092651,3.39580011367798,3.44810009002686,3.49119997024536,3.5265998840332,3.55570006370544,3.5796000957489,3.59920001029968,3.61529994010925,3.62849998474121,3.63940000534058,3.64840006828308,3.65590000152588,3.66210007667542,3.66729998588562,3.80358042057793,3.84417046210717
+
+        2011-10-28,3.5064670456412,-3.26831674475676,-641.752754807882,641.211566834366,0.424299985170364,2.44449996948242,4.45870018005371,0.213699996471405,0.688700020313263,1.37189996242523,2.09190011024475,2.75519990921021,3.31750011444092,3.76410007476807,4.09779977798462,4.3302001953125,4.47700023651123,4.55469989776611,4.57880020141602,4.56300020217896,4.51900005340576,4.45629978179932,4.38240003585815,4.30299997329712,4.22230005264282,4.14340019226074,4.06839990615845,3.99839997291565,3.93440008163452,3.87649989128113,3.82480001449585,3.77900004386902,3.73880004882812,3.70370006561279,3.67339992523193,3.64730000495911,3.62490010261536,0.167999997735023,0.295899987220764,0.536899983882904,0.83270001411438,1.14509999752045,1.44969999790192,1.73259997367859,1.98699998855591,2.21040010452271,2.40319991111755,2.56760001182556,2.70639991760254,2.82270002365112,2.91969990730286,3.00029993057251,3.06690001487732,3.12210011482239,3.16759991645813,3.20519995689392,3.23620009422302,3.26189994812012,3.28320002555847,3.30089998245239,3.31559991836548,3.32800006866455,3.33829998970032,3.34710001945496,3.35450005531311,3.36089992523193,3.36630010604858,0.167999997735023,0.296000003814697,0.537800014019012,0.8367999792099,1.15559995174408,1.47060000896454,1.76769995689392,2.03929996490479,2.28180003166199,2.49460005760193,2.67880010604858,2.8364999294281,2.97009992599487,3.08240008354187,3.1761999130249,3.25390005111694,3.31800007820129,3.37050008773804,3.41319990158081,3.44779992103577,3.47569990158081,3.49799990653992,3.51570010185242,3.52959990501404,3.5404999256134,3.54889988899231,3.55520009994507,3.55999994277954,3.56340003013611,3.56579995155334,4.01083840524525,4.0384404383167
+
+        2011-10-31,3.20981634055818,-2.92118181202291,-539.832742100267,539.281243638493,0.32820001244545,2.2172999382019,4.2172999382019,0.158199995756149,0.556999981403351,1.18889999389648,1.87699997425079,2.52259993553162,3.07669997215271,3.521399974823,3.85669994354248,4.0922999382019,4.24259996414185,4.32320022583008,4.3491997718811,4.33430004119873,4.28999996185303,4.22599983215332,4.14979982376099,4.0673999786377,3.98309993743896,3.90039992332458,3.82119989395142,3.74710011482239,3.67890000343323,3.6168999671936,3.56130003929138,3.51189994812012,3.46830010414124,3.43020009994507,3.3970000743866,3.36829996109009,3.34360003471375,0.162799999117851,0.245399996638298,0.450399994850159,0.7185999751091,1.00999999046326,1.29939997196198,1.57130002975464,1.817999958992,2.03600001335144,2.22510004043579,2.38680005073547,2.52369999885559,2.63860011100769,2.73440003395081,2.81389999389648,2.87949991226196,2.93359994888306,2.9779999256134,3.01440000534058,3.0443000793457,3.06870007514954,3.08859992027283,3.10500001907349,3.11840009689331,3.12930011749268,3.1382999420166,3.14569997787476,3.15190005302429,3.15689992904663,3.16109991073608,0.162799999117851,0.245399996638298,0.451099991798401,0.721599996089935,1.0184999704361,1.31679999828339,1.60130000114441,1.86339998245239,2.09879994392395,2.30629992485046,2.48650002479553,2.64100003242493,2.7720000743866,2.88220000267029,2.97399997711182,3.04990005493164,3.11220002174377,3.1628999710083,3.20390009880066,3.2367000579834,3.26279997825623,3.28320002555847,3.29900002479553,3.31110000610352,3.32010006904602,3.32660007476807,3.33109998703003,3.33410000801086,3.33570003509521,3.33640003204346,4.07122485968524,4.1058480386116
+
+        2011-11-01,2.9121775199133,-2.67338789161738,-563.177467034345,563.259777525421,0.314999997615814,2.01060009002686,3.96539998054504,0.160899996757507,0.518700003623962,1.07969999313354,1.69969999790192,2.29390001296997,2.81730008125305,3.24990010261536,3.58789992332458,3.83640003204346,4.00549983978271,4.1072998046875,4.15430021286011,4.15819978713989,4.12949991226196,4.07730007171631,4.00909996032715,3.93090009689331,3.84750008583069,3.76259994506836,3.67890000343323,3.5984001159668,3.52239990234375,3.45169997215271,3.38669991493225,3.32760000228882,3.27430009841919,3.22670006752014,3.1842999458313,3.14689993858337,3.11409997940063,0.15090000629425,0.232800006866455,0.417800009250641,0.658500015735626,0.922100007534027,1.18690001964569,1.43920004367828,1.67110002040863,1.87899994850159,2.06180000305176,2.22029995918274,2.35599994659424,2.47119998931885,2.56820011138916,2.64930009841919,2.71690011024475,2.77279996871948,2.8189001083374,2.85669994354248,2.88759994506836,2.91280007362366,2.93319988250732,2.94970011711121,2.96289992332458,2.97350001335144,2.9818000793457,2.98839998245239,2.9935998916626,2.99749994277954,3.00049996376038,0.150800004601479,0.232800006866455,0.418300002813339,0.66100001335144,0.929099977016449,1.20130002498627,1.46420001983643,1.70949995517731,1.93280005455017,2.13220000267029,2.3076000213623,2.45989990234375,2.59060001373291,2.70169997215271,2.79530000686646,2.87330007553101,2.93790006637573,2.99070000648499,3.0336000919342,3.06800007820129,3.09509992599487,3.11619997024536,3.13229990005493,3.14429998397827,3.1528000831604,3.15849995613098,3.16179990768433,3.16339993476868,3.16339993476868,3.16230010986328,4.41419827211313,4.45001587095946
+
+        2011-11-02,3.00439997879715,-2.72605378724926,-674.911430976598,674.656012948222,0.289400011301041,2.01519989967346,4.01980018615723,0.144099995493889,0.489300012588501,1.05889999866486,1.69539999961853,2.30719995498657,2.84570002555847,3.28979992866516,3.63549995422363,3.88849997520447,4.05970001220703,4.16200017929077,4.20839977264404,4.21129989624023,4.18149995803833,4.12839984893799,4.05970001220703,3.98140001296997,3.89840006828308,3.81439995765686,3.73210000991821,3.65319991111755,3.57909989356995,3.51049995422363,3.44770002365112,3.3908998966217,3.33990001678467,3.29460000991821,3.25440001487732,3.21919989585876,3.18829989433289,0.157399997115135,0.223299995064735,0.402799993753433,0.643999993801117,0.911499977111816,1.1813999414444,1.43900001049042,1.67599999904633,1.8882999420166,2.07480001449585,2.23629999160767,2.37450003623962,2.49160003662109,2.59019994735718,2.67269992828369,2.74130010604858,2.79819989204407,2.84509992599487,2.88369989395142,2.91540002822876,2.94129991531372,2.96250009536743,2.97970008850098,2.9935998916626,3.0048999786377,3.01399993896484,3.021399974823,3.0271999835968,3.03189992904663,3.03570008277893,0.157299995422363,0.223299995064735,0.403200000524521,0.646499991416931,0.91839998960495,1.19589996337891,1.46449995040894,1.71529996395111,1.94350004196167,2.14720010757446,2.32620000839233,2.48140001296997,2.61459994316101,2.72779989242554,2.82299995422363,2.90249991416931,2.96830010414124,3.02230000495911,3.06620001792908,3.10159993171692,3.12969994544983,3.15179991722107,3.16880011558533,3.18179988861084,3.19120001792908,3.19790005683899,3.20230007171631,3.20490002632141,3.20600008964539,3.20589995384216,4.32782035867571,4.3575275286586
+
+        2011-11-03,3.01405628424087,-2.75450471168038,-608.919588713296,608.955556654155,0.307700008153915,2.07750010490417,4.13240003585815,0.152799993753433,0.516499996185303,1.10080003738403,1.75069999694824,2.37509989738464,2.92549991607666,3.38030004501343,3.73530006408691,3.99589991569519,4.17259979248047,4.27839994430542,4.32649993896484,4.32919979095459,4.29769992828369,4.24160003662109,4.16870021820068,4.08549976348877,3.99710011482239,3.90720009803772,3.81870007514954,3.73370003700256,3.65350008010864,3.57890009880066,3.51049995422363,3.44840002059937,3.39240002632141,3.34240007400513,3.29789996147156,3.25880002975464,3.22429990768433,0.153300002217293,0.230399996042252,0.418999999761581,0.668299973011017,0.942900002002716,1.21940004825592,1.48300004005432,1.72549998760223,1.94270002841949,2.13359999656677,2.29879999160767,2.44020009040833,2.55999994277954,2.66079998016357,2.74499988555908,2.81500005722046,2.87280011177063,2.92050004005432,2.9595000743866,2.99140000343323,3.01729989051819,3.03830003738403,3.05520009994507,3.06870007514954,3.07949995994568,3.08809995651245,3.09479999542236,3.10010004043579,3.10409998893738,3.10710000991821,0.153300002217293,0.230399996042252,0.419600009918213,0.670899987220764,0.950299978256226,1.23479998111725,1.50999999046326,1.76699995994568,2.00099992752075,2.21000003814697,2.39369988441467,2.55310010910034,2.68989992141724,2.80599999427795,2.90370011329651,2.98510003089905,3.05229997634888,3.10730004310608,3.15179991722107,3.18729996681213,3.2153000831604,3.23709988594055,3.25349998474121,3.26559996604919,3.27419996261597,3.2797999382019,3.28299999237061,3.28430008888245,3.28410005569458,3.2827000617981,4.39988018004503,4.43485360486765
+
+        2011-11-04,2.9506724824972,-2.67696523595284,-728.380630141236,728.493058606114,0.284200012683868,2.03010010719299,4.11910009384155,0.139599993824959,0.484100013971329,1.05739998817444,1.70329999923706,2.32929992675781,2.88490009307861,3.3471999168396,3.71040010452271,3.97909998893738,4.16319990158081,4.27510023117065,4.32779979705811,4.33379983901978,4.30399990081787,4.24830007553101,4.1746997833252,4.08979988098145,3.99880003929138,3.90580010414124,3.81380009651184,3.72499990463257,3.64079999923706,3.56220006942749,3.48979997634888,3.42379999160767,3.36409997940063,3.31060004234314,3.26290011405945,3.22059988975525,3.18339991569519,0.153300002217293,0.218700006604195,0.398400008678436,0.64139997959137,0.912199974060059,1.18690001964569,1.45019996166229,1.69340002536774,1.91199994087219,2.10470008850098,2.27189993858337,2.41529989242554,2.53699994087219,2.63949990272522,2.72519993782043,2.79649996757507,2.85540008544922,2.9038999080658,2.94350004196167,2.97589993476868,3.00209999084473,3.02320003509521,3.04010009765625,3.05360007286072,3.06419992446899,3.07249999046326,3.07890009880066,3.08380007743835,3.08739995956421,3.08999991416931,0.153200000524521,0.218600004911423,0.398900002241135,0.643899977207184,0.919200003147125,1.20169997215271,1.47640001773834,1.73399996757507,1.96930003166199,2.18020009994507,2.3659999370575,2.52769994735718,2.66659998893738,2.78480005264282,2.88439989089966,2.96740007400513,3.03600001335144,3.09200000762939,3.13730001449585,3.17339992523193,3.20180010795593,3.22359991073608,3.24000000953674,3.25189995765686,3.2600998878479,3.26519989967346,3.26789999008179,3.26850008964539,3.26760005950928,3.26539993286133,4.46533230813644,4.49599002097705
+
+        2011-11-07,2.87499326721522,-2.62942768506878,-680.010304164406,680.412511028024,0.311800003051758,1.99730002880096,4.04010009765625,0.163399994373322,0.509899973869324,1.06330001354218,1.68320000171661,2.2853000164032,2.82279992103577,3.27360010147095,3.63170003890991,3.90019989013672,4.08780002593994,4.20559978485107,4.26539993286133,4.27880001068115,4.25629997253418,4.20699977874756,4.13870000839233,4.05800008773804,3.97009992599487,3.87890005111694,3.78769993782043,3.6988000869751,3.61380004882812,3.53379988670349,3.45939993858337,3.39100003242493,3.32879996299744,3.27250003814697,3.22199988365173,3.17689990997314,3.13689994812012,0.156900003552437,0.234200000762939,0.414400011301041,0.651700019836426,0.914099991321564,1.17990005016327,1.43509995937347,1.67149996757507,1.88469994068146,2.07329988479614,2.23769998550415,2.37930011749268,2.5,2.60199999809265,2.68770003318787,2.75920009613037,2.81850004196167,2.8675000667572,2.9077000617981,2.94050002098083,2.96709990501404,2.98860001564026,3.0058000087738,3.01939988136292,3.03010010719299,3.0385000705719,3.04489994049072,3.04959988594055,3.05310010910034,3.05550003051758,0.156800001859665,0.234200000762939,0.414900004863739,0.654100000858307,0.920899987220764,1.19420003890991,1.46019995212555,1.71019995212555,1.93939995765686,2.14549994468689,2.32789993286133,2.48720002174377,2.62479996681213,2.74230003356934,2.84170007705688,2.92499995231628,2.99410009384155,3.05080008506775,3.09680008888245,3.13359999656677,3.16260004043579,3.18499994277954,3.20190000534058,3.21420001983643,3.22259998321533,3.22779989242554,3.23049998283386,3.23110008239746,3.23000001907349,3.22760009765625,4.5982526892894,4.63132508311375
+
+        2011-11-08,3.03085223246661,-2.79437923807308,-685.382805797054,685.569283099499,0.323900014162064,2.08340001106262,4.14589977264404,0.163599997758865,0.535000026226044,1.11590003967285,1.75940001010895,2.37859988212585,2.92650008201599,3.38210010528564,3.74040007591248,4.00610017776489,4.18909978866577,4.30159997940063,4.35620021820068,4.3649001121521,4.33860015869141,4.28679990768433,4.21719980239868,4.1363000869751,4.0492000579834,3.95980000495911,3.87120008468628,3.78550004959106,3.70409989356995,3.62809991836548,3.55789995193481,3.49379992485046,3.43580007553101,3.38369989395142,3.33719992637634,3.2960000038147,3.25959992408752,0.150299996137619,0.237000003457069,0.429100006818771,0.678799986839294,0.952400028705597,1.22759997844696,1.49030005931854,1.73230004310608,1.94949996471405,2.1408998966217,2.30710005760193,2.44959998130798,2.57080006599426,2.67309999465942,2.75880002975464,2.83019995689392,2.88940000534058,2.93840003013611,2.978600025177,3.01149988174438,3.03839993476868,3.06019997596741,3.07780003547668,3.09200000762939,3.10330009460449,3.11229991912842,3.11940002441406,3.12490010261536,3.12919998168945,3.1324999332428,0.150199994444847,0.237000003457069,0.42969998717308,0.681500017642975,0.95990002155304,1.24319994449615,1.51740002632141,1.77380001544952,2.00789999961853,2.21749997138977,2.40240001678467,2.56329989433289,2.70180010795593,2.81979990005493,2.91950011253357,3.00279998779297,3.07189989089966,3.12859988212585,3.17470002174377,3.21180009841919,3.24110007286072,3.26399993896484,3.28150010108948,3.29439997673035,3.30369997024536,3.30979990959167,3.31349992752075,3.31520009040833,3.31520009040833,3.31389999389648,4.48323590026738,4.51475507801073
+
+        2011-11-09,3.03054152064857,-2.81523976817343,-508.124492769725,508.068386943258,0.309300005435944,1.96459996700287,3.95070004463196,0.157399997115135,0.508099973201752,1.05350005626678,1.65910005569458,2.24460005760193,2.76609992980957,3.20350003242493,3.55159997940063,3.81399989128113,3.9993999004364,4.1185998916626,4.18310022354126,4.20380020141602,4.19080018997192,4.15269994735718,4.09679985046387,4.02920007705688,3.95469999313354,3.87709999084473,3.7992000579834,3.72320008277893,3.65050005912781,3.58209991455078,3.51869988441467,3.46050000190735,3.4077000617981,3.35999989509583,3.31730008125305,3.27929997444153,3.24569988250732,0.140799999237061,0.224900007247925,0.40650001168251,0.641700029373169,0.899800002574921,1.16009998321533,1.40960001945496,1.64040005207062,1.84870004653931,2.03320002555847,2.19429993629456,2.33340001106262,2.45250010490417,2.55360007286072,2.63910007476807,2.71099996566772,2.77119994163513,2.82139992713928,2.86310005187988,2.89779996871948,2.92650008201599,2.95020008087158,2.96979999542236,2.98589992523193,2.99909996986389,3.00990009307861,3.0188000202179,3.02609992027283,3.03200006484985,3.03679990768433,0.140699997544289,0.224900007247925,0.407000005245209,0.64410001039505,0.9064000248909,1.17400002479553,1.43369996547699,1.67760002613068,1.90120005607605,2.10229992866516,2.28069996833801,2.4368999004364,2.57220005989075,2.68849992752075,2.78749990463257,2.87109994888306,2.94129991531372,2.99970006942749,3.04789996147156,3.08739995956421,3.11949992179871,3.14529991149902,3.16569995880127,3.1816999912262,3.19400000572205,3.20329999923706,3.20989990234375,3.21449995040894,3.21740007400513,3.21889996528625,4.51613565671305,4.55545011441213
+
+        2011-11-10,3.0897402905208,-2.86152794817876,-535.331243300051,535.311932742679,0.326200008392334,2.02839994430542,4.05590009689331,0.16949999332428,0.531199991703033,1.09249997138977,1.71459996700287,2.31500005722046,2.84879994392395,3.29550004005432,3.64989995956421,3.91619992256165,4.10319995880127,4.22240018844604,4.28560018539429,4.30410003662109,4.28830003738403,4.24700021743774,4.18779993057251,4.11679983139038,4.0391001701355,3.95840001106262,3.87770009040833,3.79900002479553,3.72399997711182,3.65359997749329,3.58829998970032,3.52850008010864,3.47429990768433,3.42540001869202,3.38170003890991,3.34279990196228,3.30850005149841,0.151899993419647,0.238900005817413,0.426099985837936,0.667999982833862,0.933200001716614,1.20029997825623,1.45580005645752,1.69190001487732,1.90460002422333,2.09270000457764,2.25670003890991,2.39800000190735,2.5188000202179,2.62129998207092,2.70779991149902,2.78029990196228,2.84089994430542,2.89140009880066,2.93330001831055,2.96810007095337,2.99670004844666,3.02040004730225,3.03979992866516,3.05579996109009,3.06879997253418,3.07949995994568,3.08820009231567,3.09529995918274,3.10109996795654,3.10579991340637,0.151800006628036,0.238900005817413,0.426600009202957,0.67059999704361,0.940299987792969,1.2150000333786,1.48140001296997,1.73129999637604,1.96000003814697,2.16560006141663,2.34759998321533,2.50690007209778,2.64459991455078,2.76279997825623,2.86319994926453,2.94790005683899,3.0188000202179,3.07769989967346,3.12619996070862,3.16580009460449,3.19779992103577,3.2234001159668,3.2435998916626,3.25929999351501,3.27130007743835,3.28010010719299,3.28640007972717,3.2904999256134,3.29299998283386,3.29410004615784,4.5031432155162,4.54139365361247
+
+        2011-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-11-14,3.00225801110781,-2.77907960143778,-689.803040574251,689.905985638404,0.321599990129471,2.02789998054504,4.03009986877441,0.163699999451637,0.527899980545044,1.09159994125366,1.71449995040894,2.31380009651184,2.84450006484985,3.28640007972717,3.63490009307861,3.89429998397827,4.07429981231689,4.1862998008728,4.24259996414185,4.25449991226196,4.23260021209717,4.18590021133423,4.1217999458313,4.04670000076294,3.9653000831604,3.88150000572205,3.79819989204407,3.71740007400513,3.64070010185242,3.56879997253418,3.50239992141724,3.44180011749268,3.38680005073547,3.33750009536743,3.29340004920959,3.25430011749268,3.21979999542236,0.145999997854233,0.233700007200241,0.421900004148483,0.664799988269806,0.930499970912933,1.19760000705719,1.45260000228882,1.68770003318787,1.89900004863739,2.08540010452271,2.24749994277954,2.38689994812012,2.50559997558594,2.60599994659424,2.69039988517761,2.76090002059937,2.81949996948242,2.86820006370544,2.90829992294312,2.94129991531372,2.96840000152588,2.99049997329712,3.00859999656677,3.02320003509521,3.03500008583069,3.04450011253357,3.05209994316101,3.05819988250732,3.06299996376038,3.06669998168945,0.145999997854233,0.233700007200241,0.422500014305115,0.667400002479553,0.937600016593933,1.21239995956421,1.47819995880127,1.72699999809265,1.95420002937317,2.15779995918274,2.33759999275208,2.49429988861084,2.62949991226196,2.74499988555908,2.84270000457764,2.92470002174377,2.99300003051758,3.04929995536804,3.09529995918274,3.1324999332428,3.16230010986328,3.18569993972778,3.20390009880066,3.21770000457764,3.22790002822876,3.23499989509583,3.23970007896423,3.24239993095398,3.24349999427795,3.24329996109009,4.48594823678071,4.51579451212302
+
+        2011-11-15,2.92415415223341,-2.73580843441411,-622.51434910485,623.074119108104,0.349400013685226,2.04670000076294,4.04519987106323,0.18189999461174,0.560999989509583,1.12220001220703,1.73710000514984,2.32870006561279,2.85439991950989,3.29469990730286,3.64429998397827,3.90700006484985,4.09130001068115,4.20790004730225,4.26830005645752,4.28369998931885,4.26389980316162,4.21810007095337,4.15360021591187,4.07679986953735,3.99259996414185,3.90510010719299,3.81730008125305,3.73149991035461,3.64919996261597,3.57159996032715,3.4993999004364,3.43289995193481,3.37210011482239,3.31719994544983,3.26769995689392,3.22359991073608,3.1842999458313,0.142100006341934,0.245600000023842,0.440699994564056,0.685500025749207,0.950699985027313,1.21640002727509,1.47000002861023,1.70389997959137,1.91460001468658,2.10080003738403,2.26309990882874,2.40300011634827,2.52230000495911,2.62330007553101,2.70830011367798,2.77940011024475,2.83850002288818,2.88750004768372,2.92779994010925,2.96079993247986,2.98769998550415,3.00950002670288,3.02710008621216,3.04119992256165,3.0524001121521,3.06119990348816,3.06809997558594,3.07329988479614,3.07719993591309,3.08010005950928,0.142000004649162,0.245600000023842,0.441300004720688,0.688199996948242,0.958000004291534,1.23129999637604,1.49570000171661,1.74339997768402,1.97000002861023,2.17350006103516,2.353600025177,2.51099991798401,2.6470000743866,2.76340007781982,2.86199998855591,2.94490003585815,3.01370000839233,3.07049989700317,3.11669993400574,3.1538999080658,3.18350005149841,3.20650005340576,3.22410011291504,3.23699998855591,3.24620008468628,3.25209999084473,3.25559997558594,3.25690007209778,3.25650000572205,3.25469994544983,4.63239383746935,4.66719846355517
+
+        2011-11-16,2.8321772363694,-2.6217718002686,-554.645480014049,555.274751518257,0.344799995422363,1.97990000247955,3.96009993553162,0.188700005412102,0.544600009918213,1.08280003070831,1.67840003967285,2.25589990615845,2.77270007133484,3.20860004425049,3.55749988555908,3.82200002670288,4.00979995727539,4.13079977035522,4.19589996337891,4.2157998085022,4.20009994506836,4.1577000617981,4.09590005874634,4.02099990844727,3.93799996376038,3.85089993476868,3.76300001144409,3.67639994621277,3.59310007095337,3.51399993896484,3.4400999546051,3.37159991264343,3.30890011787415,3.25189995765686,3.20040011405945,3.15420007705688,3.11299991607666,0.157600000500679,0.25110000371933,0.435000002384186,0.669099986553192,0.924700021743774,1.18229997158051,1.4293999671936,1.65849995613098,1.86549997329712,2.04929995536804,2.20989990234375,2.34879994392395,2.46760010719299,2.56850004196167,2.65350008010864,2.72469997406006,2.78410005569458,2.83319997787476,2.87369990348816,2.90700006484985,2.93400001525879,2.95589995384216,2.97359991073608,2.98760008811951,2.99869990348816,3.00740003585815,3.01399993896484,3.01900005340576,3.02270007133484,3.02519989013672,0.157499998807907,0.25110000371933,0.435600012540817,0.671599984169006,0.931400001049042,1.19630002975464,1.45360004901886,1.69570004940033,1.91799998283386,2.11840009689331,2.29629993438721,2.45219993591309,2.58739995956421,2.70329999923706,2.8018000125885,2.88470005989075,2.95379996299744,3.01079988479614,3.05730009078979,3.09479999542236,3.12459993362427,3.14770007133484,3.16540002822876,3.17829990386963,3.18740010261536,3.1933000087738,3.1965000629425,3.19749999046326,3.19679999351501,3.19470000267029,4.70763113165479,4.74746640432381
+
+        2011-11-17,2.74094003914822,-2.53848466124149,-545.465606855171,546.216507431574,0.348199993371964,1.91999995708466,3.84969997406006,0.195899993181229,0.541299998760223,1.05799996852875,1.62999999523163,2.18619990348816,2.68630003929138,3.11050009727478,3.45230007171631,3.71379995346069,3.90170001983643,4.02500009536743,4.09390020370483,4.11829996109009,4.10760021209717,4.06990003585815,4.01259994506836,3.94149994850159,3.86179995536804,3.77740001678467,3.69149994850159,3.60630011558533,3.52379989624023,3.44510006904602,3.37109994888306,3.30229997634888,3.23889994621277,3.18099999427795,3.12849998474121,3.08119988441467,3.03870010375977,0.160300001502037,0.254099994897842,0.432500004768372,0.658200025558472,0.904399991035461,1.15289998054504,1.39170002937317,1.61370003223419,1.81500005722046,1.9941999912262,2.15129995346069,2.28760004043579,2.40450000762939,2.50410008430481,2.58829998970032,2.65899991989136,2.71810007095337,2.7671000957489,2.8076000213623,2.84089994430542,2.86800003051758,2.89000010490417,2.9077000617981,2.92179989814758,2.93289995193481,2.94149994850159,2.94810009002686,2.95309996604919,2.95659995079041,2.95900011062622,0.160199999809265,0.254099994897842,0.433099985122681,0.66049998998642,0.910700023174286,1.16589999198914,1.41439998149872,1.64859998226166,1.8643000125885,2.05920004844666,2.23280000686646,2.38529992103577,2.51799988746643,2.63210010528564,2.72930002212524,2.81139993667603,2.88000011444092,2.93680000305176,2.98329997062683,3.02080011367798,3.05069994926453,3.07410001754761,3.09190011024475,3.10509991645813,3.1143000125885,3.12030005455017,3.12360000610352,3.12470006942749,3.12400007247925,3.12190008163452,4.79592036363928,4.83624620108834
+
+        2011-11-18,2.80865654107195,-2.65094092327068,-549.338380491611,550.116097497318,0.395999997854233,2.01379990577698,3.86949992179871,0.220400005578995,0.608299970626831,1.1467000246048,1.72469997406006,2.27600002288818,2.76410007476807,3.17249989509583,3.49699997901917,3.74130010604858,3.91330003738403,4.02279996871948,4.08029985427856,4.09600019454956,4.07889986038208,4.03739976882935,3.97819995880127,3.90729999542236,3.82920002937317,3.74760007858276,3.6654999256134,3.58500003814697,3.5074999332428,3.4342999458313,3.36579990386963,3.30259990692139,3.24480009078979,3.19219994544983,3.14490008354187,3.10240006446838,3.06459999084473,0.152500003576279,0.274100005626678,0.472200006246567,0.710799992084503,0.964600026607513,1.21659994125366,1.45589995384216,1.67610001564026,1.87430000305176,2.04949998855591,2.20230007171631,2.33410000801086,2.44670009613037,2.54229998588562,2.62280011177063,2.69020009040833,2.74629998207092,2.792799949646,2.83119988441467,2.86269998550415,2.8882999420166,2.90910005569458,2.92589998245239,2.93930006027222,2.94989991188049,2.95819997787476,2.96460008621216,2.96950006484985,2.97309994697571,2.97569990158081,0.152500003576279,0.274100005626678,0.472900003194809,0.713599979877472,0.971700012683868,1.23080003261566,1.48000001907349,1.71270000934601,1.92530000209808,2.1159999370575,2.28480005264282,2.43239998817444,2.55999994277954,2.6693000793457,2.76200008392334,2.83990001678467,2.9047999382019,2.95840001106262,3.00209999084473,3.03730010986328,3.06529998779297,3.0871000289917,3.10380005836487,3.11610007286072,3.12479996681213,3.13050007820129,3.13380002975464,3.13499999046326,3.13459992408752,3.13289999961853,4.69515036351057,4.73189174295599
+
+        2011-11-21,2.92123299104849,-2.73840546981945,-446.286176404654,446.497109090812,0.378699988126755,1.97210001945496,3.79530000686646,0.211899995803833,0.584100008010864,1.1143000125885,1.68630003929138,2.23160004615784,2.71309995651245,3.11450004577637,3.43230009078979,3.67079997062683,3.83839988708496,3.94519996643066,4.0019998550415,4.01889991760254,4.00500011444092,3.96819996833801,3.91540002822876,3.85190010070801,3.78229999542236,3.70989990234375,3.63739991188049,3.56669998168945,3.49909996986389,3.43560004234314,3.37660002708435,3.32249999046326,3.27340006828308,3.22900009155273,3.18930006027222,3.1538999080658,3.12260007858276,0.158700004220009,0.268500000238419,0.458999991416931,0.692200005054474,0.941600024700165,1.18980002403259,1.42550003528595,1.64250004291534,1.83749997615814,2.00990009307861,2.16020011901855,2.28979992866516,2.40070009231567,2.49489998817444,2.57439994812012,2.64129996299744,2.69729995727539,2.74390006065369,2.78279995918274,2.81489992141724,2.84159994125366,2.86350011825562,2.88159990310669,2.896399974823,2.9086000919342,2.91849994659424,2.92659997940063,2.93319988250732,2.93849992752075,2.94289994239807,0.158700004220009,0.268500000238419,0.459600001573563,0.694800019264221,0.948400020599365,1.20340001583099,1.44879996776581,1.67770004272461,1.88660001754761,2.07399988174438,2.23970007896423,2.38450002670288,2.50979995727539,2.61719989776611,2.70860004425049,2.78579998016357,2.8503999710083,2.90409994125366,2.94840002059937,2.98469996452332,3.01410007476807,3.03760004043579,3.05629992485046,3.07089996337891,3.08200001716614,3.0903000831604,3.09619998931885,3.10030007362366,3.10269999504089,3.10389995574951,4.53608037414322,4.57688720515961
+
+        2011-11-22,2.95264430862971,-2.76760275079577,-548.433474796347,548.279903401511,0.352100014686584,1.95169997215271,3.73699998855591,0.188199996948242,0.556999981403351,1.09070003032684,1.66589999198914,2.21090006828308,2.68819999694824,3.082200050354,3.39050006866455,3.61870002746582,3.77620005607605,3.87400007247925,3.92350006103516,3.9349000453949,3.91759991645813,3.87940001487732,3.82710003852844,3.76570010185242,3.69959998130798,3.63179993629456,3.56480002403259,3.50009989738464,3.43899989128113,3.38220000267029,3.32990002632141,3.28250002861023,3.23970007896423,3.20149993896484,3.16770005226135,3.13779997825623,3.11159992218018,0.145199999213219,0.248500004410744,0.437200009822845,0.670400023460388,0.920300006866455,1.16830003261566,1.40330004692078,1.61860001087189,1.81149995326996,1.98129999637604,2.12879991531372,2.25570011138916,2.36380004882812,2.45549988746643,2.5327000617981,2.59759998321533,2.65190005302429,2.69720005989075,2.73499989509583,2.76640009880066,2.79250001907349,2.81410002708435,2.83209991455078,2.84699988365173,2.85940003395081,2.86969995498657,2.87829995155334,2.88549995422363,2.8914999961853,2.89650011062622,0.145199999213219,0.248500004410744,0.437700003385544,0.672900021076202,0.926900029182434,1.18180000782013,1.42620003223419,1.65330004692078,1.85969996452332,2.04399991035461,2.2063000202179,2.34770011901855,2.46950006484985,2.57369995117188,2.66219997406006,2.7367000579834,2.79900002479553,2.85089993476868,2.8938000202179,2.92899990081787,2.95770001411438,2.98099994659424,2.99959993362427,3.01449990272522,3.02609992027283,3.03520011901855,3.04200005531311,3.04710006713867,3.05069994926453,3.05320000648499,4.3690776806292,4.399604605335
+
+        2011-11-23,2.77639824335711,-2.56851186210794,-618.162283936896,618.291556116602,0.352600008249283,1.87119996547699,3.63000011444092,0.201499998569489,0.543200016021729,1.04690003395081,1.59619998931885,2.12210011482239,2.58739995956421,2.97530007362366,3.28220009803772,3.51200008392334,3.67289996147156,3.77489995956421,3.82829999923706,3.84299993515015,3.82800006866455,3.791100025177,3.7386999130249,3.6761999130249,3.6078999042511,3.53710007667542,3.4663999080658,3.39759993553162,3.33189988136292,3.27029991149902,3.21320009231567,3.1609001159668,3.11339998245239,3.0706000328064,3.03239989280701,2.99830007553101,2.96830010414124,0.165600001811981,0.25900000333786,0.434599995613098,0.654299974441528,0.89190000295639,1.12940001487732,1.35590004920959,1.56459999084473,1.7525999546051,1.91890001296997,2.06389999389648,2.18899989128113,2.2960000038147,2.38689994812012,2.46350002288818,2.52789998054504,2.58170008659363,2.62649989128113,2.66370010375977,2.69440007209778,2.71979999542236,2.74070000648499,2.75780010223389,2.77169990539551,2.78309988975525,2.79229998588562,2.79979991912842,2.80590009689331,2.81069993972778,2.81459999084473,0.165600001811981,0.25900000333786,0.435099989175797,0.656599998474121,0.897899985313416,1.14170002937317,1.37689995765686,1.59669995307922,1.79739999771118,1.97749996185303,2.13660001754761,2.27570009231567,2.39590001106262,2.49889993667603,2.58640003204346,2.66009998321533,2.72169995307922,2.77290010452271,2.81500005722046,2.84929990768433,2.87700009346008,2.89919996261597,2.91669988632202,2.93020009994507,2.94039988517761,2.94799995422363,2.95329999923706,2.95679998397827,2.95880007743835,2.95959997177124,4.51798570100526,4.54665213123503
+
+        2011-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-11-25,2.94221235591583,-2.74774956432922,-530.819132355755,530.777635198803,0.376500010490417,1.98129999637604,3.75990009307861,0.209299996495247,0.58380001783371,1.11979997158051,1.69550001621246,2.2399001121521,2.71609997749329,3.10859990119934,3.41540002822876,3.64199995994568,3.79780006408691,3.89389991760254,3.94160008430481,3.95129990577698,3.93219995498657,3.89229989051819,3.83820009231567,3.77519989013672,3.70740008354187,3.63800001144409,3.56949996948242,3.50340008735657,3.44090008735657,3.38280010223389,3.32940006256104,3.28090000152588,3.23709988594055,3.19810009002686,3.16339993476868,3.13269996643066,3.10590004920959,0.161100000143051,0.268599987030029,0.459899991750717,0.694800019264221,0.945500016212463,1.19400000572205,1.42900002002716,1.64419996738434,1.83669996261597,2.00609993934631,2.15319991111755,2.27950000762939,2.38709998130798,2.47819995880127,2.55489993095398,2.6191999912262,2.67289996147156,2.71760010719299,2.75480008125305,2.78570008277893,2.81119990348816,2.83229994773865,2.84980010986328,2.86420011520386,2.87610006332397,2.88599991798401,2.89409995079041,2.90079998970032,2.90639996528625,2.91100001335144,0.160999998450279,0.268599987030029,0.460500001907349,0.697399973869324,0.952300012111664,1.20770001411438,1.45229995250702,1.6793999671936,1.88559997081757,2.06949996948242,2.23140001296997,2.37229990959167,2.4935998916626,2.59710001945496,2.6849000453949,2.75869989395142,2.82039999961853,2.87159991264343,2.91380000114441,2.94829988479614,2.97630000114441,2.99880003929138,3.01670002937317,3.03090000152588,3.04180002212524,3.05010008811951,3.05629992485046,3.06080007553101,3.06380009651184,3.06559991836548,4.38427559101626,4.41615607186146
+
+        2011-11-28,3.01149221484238,-2.78357576759756,-562.090765805514,561.633336969013,0.338499993085861,1.98399996757507,3.78830003738403,0.179199993610382,0.543900012969971,1.09340000152588,1.68879997730255,2.25119996070862,2.74000000953674,3.13930010795593,3.44770002365112,3.67210006713867,3.8231999874115,3.91359996795654,3.95519995689392,3.95930004119873,3.93560004234314,3.89229989051819,3.83619999885559,3.77239990234375,3.70499992370605,3.63709998130798,3.57089996337891,3.50780010223389,3.44889998435974,3.394700050354,3.34540009498596,3.30100011825562,3.26139998435974,3.22639989852905,3.19569993019104,3.16880011558533,3.14540004730225,0.156499996781349,0.247400000691414,0.434399992227554,0.671500027179718,0.92739999294281,1.18180000782013,1.42209994792938,1.6418000459671,1.83770000934601,2.00939989089966,2.15779995918274,2.28480005264282,2.39269995689392,2.48370003700256,2.56010007858276,2.62400007247925,2.67729997634888,2.72180008888245,2.75869989395142,2.78940010070801,2.81489992141724,2.83610010147095,2.85369992256165,2.86840009689331,2.88070011138916,2.8908998966217,2.89949989318848,2.90680003166199,2.9128999710083,2.91820001602173,0.156499996781349,0.247400000691414,0.435000002384186,0.674099981784821,0.93419998884201,1.1956000328064,1.44589996337891,1.67770004272461,1.88759994506836,2.07419991493225,2.23769998550415,2.37940001487732,2.50099992752075,2.60439991950989,2.69180011749268,2.76510000228882,2.82629990577698,2.87700009346008,2.91880011558533,2.95300006866455,2.98090004920959,3.00349998474121,3.02169990539551,3.03620004653931,3.04769992828369,3.05660009384155,3.06349992752075,3.06879997253418,3.07270002365112,3.07550001144409,4.21485229626822,4.24396737607466
+
+        2011-11-29,3.05680443593854,-2.80170292007611,-628.659981689454,628.063961781474,0.342200011014938,2.02810001373291,3.84270000457764,0.182300001382828,0.551100015640259,1.11510002613068,1.72599995136261,2.30060005187988,2.79690003395081,3.19919991493225,3.50679993629456,3.72779989242554,3.87400007247925,3.95849990844727,3.99429988861084,3.99300003051758,3.96449995040894,3.91739988327026,3.85820007324219,3.79239988327026,3.72379994392395,3.6554000377655,3.58929991722107,3.52679991722107,3.46889996528625,3.41599988937378,3.36820006370544,3.32540011405945,3.28749990463257,3.25419998168945,3.22510004043579,3.19980001449585,3.17790007591248,0.168200001120567,0.255100011825562,0.44420000910759,0.686200022697449,0.947700023651123,1.207200050354,1.45190000534058,1.67470002174377,1.87279999256134,2.04579997062683,2.19479990005493,2.32189989089966,2.4293999671936,2.51979994773865,2.59559988975525,2.65869998931885,2.71129989624023,2.75500011444092,2.79130005836487,2.82139992713928,2.84629988670349,2.86710000038147,2.88439989089966,2.89879989624023,2.91079998016357,2.9210000038147,2.92950010299683,2.93670010566711,2.94280004501343,2.94799995422363,0.168200001120567,0.255100011825562,0.444799989461899,0.688799977302551,0.954800009727478,1.22169995307922,1.47660005092621,1.7121000289917,1.92449998855591,2.11269998550415,2.27710008621216,2.41899991035461,2.54029989242554,2.6431999206543,2.72979998588562,2.80220007896423,2.86240005493164,2.91219997406006,2.95309996604919,2.98659992218018,3.01379990577698,3.03570008277893,3.05340003967285,3.06750011444092,3.07870006561279,3.08739995956421,3.09419989585876,3.09940004348755,3.10330009460449,3.10610008239746,4.12727958278847,4.15304304564165
+
+        2011-11-30,3.08912164181019,-2.83824575474291,-594.241980024453,593.87099577931,0.338200002908707,2.11710000038147,4.03020000457764,0.17059999704361,0.557799994945526,1.15240001678467,1.79760003089905,2.4047999382019,2.92919993400574,3.35380005836487,3.67750000953674,3.90879988670349,4.05999994277954,4.14529991149902,4.17819976806641,4.17129993438721,4.13539981842041,4.07940006256104,4.01060009002686,3.93470001220703,3.85599994659424,3.7778000831604,3.70230007171631,3.63100004196167,3.56480002403259,3.50430011749268,3.44959998130798,3.40059995651245,3.35710000991821,3.31879997253418,3.2853000164032,3.25609993934631,3.23090004920959,0.157399997115135,0.24770000576973,0.446399986743927,0.701200008392334,0.97680002450943,1.25039994716644,1.50820004940033,1.74279999732971,1.95099997520447,2.13240003585815,2.28839993476868,2.4210000038147,2.53279995918274,2.62639999389648,2.70449995994568,2.76929998397827,2.82279992103577,2.86700010299683,2.90339994430542,2.93330001831055,2.95779991149902,2.97790002822876,2.99440002441406,3.00799989700317,3.01909995079041,3.02819991111755,3.03570008277893,3.04180002212524,3.04690003395081,3.0511999130249,0.157299995422363,0.247600004076958,0.446999996900558,0.704100012779236,0.984600007534027,1.26629996299744,1.53540003299713,1.78400003910065,2.00799989700317,2.2063000202179,2.37910008430481,2.52800011634827,2.65490007400513,2.76200008392334,2.85179996490479,2.92650008201599,2.98799991607666,3.03839993476868,3.07940006256104,3.11240005493164,3.13879990577698,3.15960001945496,3.17589998245239,3.18840003013611,3.19790005683899,3.20479989051819,3.20970010757446,3.21300005912781,3.21499991416931,3.21589994430542,4.16620101519119,4.19647300729646
+
+        2011-12-01,3.04386879761142,-2.79744136364908,-617.448080354957,617.461646608149,0.351599991321564,2.13059997558594,4.10610008239746,0.183300003409386,0.570500016212463,1.16250002384186,1.80850005149841,2.4216001033783,2.9563000202179,3.39400005340576,3.73200011253357,3.97699999809265,4.14039993286133,4.2354998588562,4.27559995651245,4.27299976348877,4.23850011825562,4.18149995803833,4.10949993133545,4.02860021591187,3.94350004196167,3.85780000686646,3.77410006523132,3.69429993629456,3.61940002441406,3.55019998550415,3.48709988594055,3.4300000667572,3.37879991531372,3.33340001106262,3.29320001602173,3.25789999961853,3.22699999809265,0.163900002837181,0.257600009441376,0.456699997186661,0.711499989032745,0.98769998550415,1.26300001144409,1.52349996566772,1.76160001754761,1.97389996051788,2.15960001945496,2.31979990005493,2.45639991760254,2.57189989089966,2.66880011558533,2.74959993362427,2.81669998168945,2.87210011482239,2.91770005226135,2.95499992370605,2.98550009727478,3.01040005683899,3.03049993515015,3.04679989814758,3.05999994277954,3.07049989700317,3.0789999961853,3.08570003509521,3.09100008010864,3.09509992599487,3.0984001159668,0.163800001144409,0.257600009441376,0.457300007343292,0.714399993419647,0.995500028133392,1.27900004386902,1.55110001564026,1.80359995365143,2.03229999542236,2.23559999465942,2.4135000705719,2.5673999786377,2.69889998435974,2.81030011177063,2.90370011329651,2.98140001296997,3.0453999042511,3.09759998321533,3.13989996910095,3.17370009422302,3.20040011405945,3.2211000919342,3.23690009117126,3.24860000610352,3.25699996948242,3.26259994506836,3.26609992980957,3.26769995689392,3.26799988746643,3.2671000957489,4.3238604700357,4.35596385980021
+
+        2011-12-02,2.89534034923373,-2.66294937824915,-619.847695035371,620.045068395603,0.330900013446808,2.05029988288879,3.99270009994507,0.170000001788139,0.540899991989136,1.11150002479553,1.73740005493164,2.33419990539551,2.85739994049072,3.28769993782043,3.62190008163452,3.86570000648499,4.02960014343262,4.12610006332397,4.16790008544922,4.16690015792847,4.13369989395142,4.0774998664856,4.00570011138916,3.92449998855591,3.83850002288818,3.75149989128113,3.66599988937378,3.58410000801086,3.50690007209778,3.43530011177063,3.36969995498657,3.31010007858276,3.25650000572205,3.20860004425049,3.166100025177,3.12859988212585,3.09570002555847,0.152400001883507,0.241500005125999,0.432700008153915,0.678300023078918,0.945599973201752,1.21300005912781,1.46679997444153,1.69949996471405,1.90750002861023,2.08990001678467,2.24760007858276,2.38229990005493,2.49640011787415,2.59209990501404,2.67210006713867,2.73830008506775,2.79299998283386,2.83800005912781,2.87470006942749,2.90450000762939,2.92869997024536,2.9481999874115,2.96370005607605,2.97609996795654,2.98589992523193,2.9935998916626,2.99950003623962,3.00399994850159,3.00740003585815,3.00979995727539,0.152300000190735,0.241500005125999,0.433200001716614,0.680999994277954,0.952899992465973,1.22790002822876,1.49259996414185,1.73889994621277,1.96239995956421,2.16160011291504,2.33619999885559,2.48749995231628,2.6168999671936,2.72659993171692,2.81870007514954,2.89520001411438,2.95810008049011,3.00939989089966,3.05080008506775,3.08369994163513,3.10940003395081,3.12919998168945,3.14409995079041,3.1547999382019,3.16219997406006,3.16680002212524,3.1693000793457,3.16989994049072,3.16910004615784,3.16720008850098,4.39876330550721,4.43136891394537
+
+        2011-12-05,2.74818880406886,-2.57624412126883,-557.996063672941,558.839940149363,0.353399991989136,2.04299998283386,3.97440004348755,0.181799992918968,0.567799985408783,1.12880003452301,1.73800003528595,2.3199999332428,2.83360004425049,3.26029992103577,3.59579992294312,3.84450006484985,4.01510000228882,4.11889982223511,4.16750001907349,4.17210006713867,4.1427001953125,4.0883002281189,4.01630020141602,3.93300008773804,3.84330010414124,3.75099992752075,3.65910005569458,3.56990003585815,3.48469996452332,3.4047999382019,3.33060002326965,3.26239991188049,3.20040011405945,3.14439988136292,3.09409999847412,3.04929995536804,3.00950002670288,0.134700000286102,0.243900001049042,0.44200000166893,0.6875,0.951499998569489,1.21480000019073,1.46490001678467,1.69470000267029,1.90090000629425,2.08240008354187,2.2399001121521,2.375,2.48979997634888,2.58640003204346,2.66720008850098,2.73420000076294,2.78959989547729,2.83489990234375,2.8717999458313,2.9015998840332,2.92560005187988,2.94460010528564,2.9595000743866,2.9711000919342,2.97989988327026,2.98650002479553,2.99119997024536,2.99440002441406,2.99650001525879,2.99749994277954,0.13459999859333,0.243900001049042,0.442600011825562,0.690199971199036,0.958899974822998,1.22959995269775,1.49030005931854,1.7335000038147,1.95500004291534,2.15310001373291,2.32750010490417,2.47919988632202,2.60949993133545,2.7202000617981,2.81340003013611,2.8908998966217,2.95469999313354,3.00650000572205,3.04819989204407,3.08100008964539,3.10640001296997,3.12549996376038,3.13940000534058,3.14890003204346,3.15470004081726,3.1577000617981,3.15820002555847,3.15680003166199,3.15380001068115,3.14969992637634,4.61730332738603,4.65618833125592
+
+        2011-12-06,2.9437356916396,-2.69046743921774,-603.368844363548,603.547390127064,0.335500001907349,2.08999991416931,4.07810020446777,0.174600005149841,0.547599971294403,1.12929999828339,1.76950001716614,2.3808000087738,2.91659998893738,3.35719990730286,3.69899988174438,3.94779992103577,4.11460018157959,4.21220016479492,4.25379991531372,4.25150012969971,4.21630001068115,4.15759992599487,4.08309984207153,3.99909996986389,3.9103000164032,3.8206000328064,3.73259997367859,3.64829993247986,3.56900000572205,3.49550008773804,3.42810010910034,3.36700010299683,3.31209993362427,3.26309990882874,3.2195999622345,3.18129992485046,3.14770007133484,0.163100004196167,0.249099999666214,0.441700011491776,0.691200017929077,0.963599979877472,1.2364000082016,1.49559998512268,1.73310005664825,1.94539999961853,2.13150000572205,2.29220008850098,2.42930006980896,2.5453999042511,2.64269995689392,2.72379994392395,2.791100025177,2.84649991989136,2.89190006256104,2.92899990081787,2.95910000801086,2.9835000038147,3.00309991836548,3.01869988441467,3.03110003471375,3.04089999198914,3.04850006103516,3.0543999671936,3.05890011787415,3.06220006942749,3.06459999084473,0.163000002503395,0.249099999666214,0.442200005054474,0.693899989128113,0.971099972724915,1.25199997425079,1.52240002155304,1.77409994602203,2.0025999546051,2.20609998703003,2.38450002670288,2.53889989852905,2.6710000038147,2.78279995918274,2.87649989128113,2.95429992675781,3.01830005645752,3.07030010223389,3.11220002174377,3.14540004730225,3.17129993438721,3.19120001792908,3.20600008964539,3.21659994125366,3.22379994392395,3.22830009460449,3.23040008544922,3.23079991340637,3.22979998588562,3.22760009765625,4.38716225563519,4.42157327262036
+
+        2011-12-07,2.86421216790927,-2.6093660385668,-576.751789457596,576.994239603413,0.296400010585785,2.00119996070862,4.02309989929199,0.149399995803833,0.495400011539459,1.0563999414444,1.68439996242523,2.29119992256165,2.82929992675781,3.27670001983643,3.6282000541687,3.88820004463196,4.06629991531372,4.17439985275269,4.22510004043579,4.23040008544922,4.20100021362305,4.14620018005371,4.07399988174438,3.99070000648499,3.90140008926392,3.81010007858276,3.71970009803772,3.63229990005493,3.54940009117126,3.47199988365173,3.40050005912781,3.33529996871948,3.27629995346069,3.22329998016357,3.17600011825562,3.13409996032715,3.0971999168396,0.151700004935265,0.224000006914139,0.403899997472763,0.643199980258942,0.908100008964539,1.17589998245239,1.43229997158051,1.6690000295639,1.88170003890991,2.06909990310669,2.2318000793457,2.37129998207092,2.48979997634888,2.58960008621216,2.67309999465942,2.74239993095398,2.79970002174377,2.84680008888245,2.88540005683899,2.91669988632202,2.94199991226196,2.96230006217957,2.978600025177,2.99140000343323,3.00149989128113,3.00920009613037,3.01519989967346,3.01959991455078,3.02279996871948,3.02500009536743,0.151600003242493,0.223900005221367,0.404399991035461,0.645600020885468,0.914900004863739,1.19029998779297,1.45749998092651,1.70790004730225,1.93649995326996,2.14120006561279,2.32159996032715,2.47849988937378,2.61330008506775,2.72790002822876,2.82439994812012,2.90490007400513,2.97119998931885,3.02539992332458,3.06909990310669,3.10389995574951,3.13109993934631,3.15199995040894,3.16759991645813,3.17869997024536,3.18630003929138,3.19090008735657,3.19300007820129,3.19320011138916,3.19190001487732,3.18939995765686,4.48658881305741,4.52441532477969
+
+        2011-12-08,2.7280842336216,-2.48131530027015,-636.440048060251,636.96369863599,0.281399995088577,1.942999958992,3.97029995918274,0.141000002622604,0.472699999809265,1.01699995994568,1.63129997253418,2.22970008850098,2.76430010795593,3.21250009536743,3.56789994239807,3.83340001106262,4.01760005950928,4.13170003890991,4.1875,4.19659996032715,4.16970014572144,4.11590003967285,4.04330015182495,3.95819997787476,3.86610007286072,3.77090001106262,3.67600011825562,3.58349990844727,3.4951000213623,3.41210007667542,3.33489990234375,3.26399993896484,3.19939994812012,3.14100003242493,3.08859992027283,3.04189991950989,3.00040006637573,0.145300000905991,0.213300004601479,0.386400014162064,0.618600010871887,0.877099990844727,1.13989996910095,1.39269995689392,1.62709999084473,1.83860003948212,2.02570009231567,2.18860006332397,2.32870006561279,2.44799995422363,2.5485999584198,2.63280010223389,2.70280003547668,2.7606999874115,2.80819988250732,2.84689998626709,2.8782000541687,2.90339994430542,2.92339992523193,2.93919992446899,2.9514000415802,2.96079993247986,2.96779990196228,2.97289991378784,2.97639989852905,2.97869992256165,2.98000001907349,0.145300000905991,0.213300004601479,0.386900007724762,0.620800018310547,0.883499979972839,1.15349996089935,1.41670000553131,1.66439998149872,1.89139997959137,2.09549999237061,2.27589988708496,2.43319988250732,2.56879997253418,2.6842999458313,2.78159999847412,2.86279988288879,2.92980003356934,2.98440003395081,3.02830004692078,3.0631000995636,3.08999991416931,3.11050009727478,3.12540006637573,3.1356999874115,3.14219999313354,3.14560008049011,3.14650011062622,3.14540004730225,3.14260005950928,3.13849997520447,4.60793976730073,4.64418949783553
+
+        2011-12-09,2.90961059328809,-2.65353546744137,-656.301231981077,656.550085647628,0.289200007915497,2.04310011863708,4.1168999671936,0.139400005340576,0.493099987506866,1.0702999830246,1.71679997444153,2.3413999080658,2.89450001716614,3.353600025177,3.71350002288818,3.97869992256165,4.15939998626709,4.26809978485107,4.31780004501343,4.32079982757568,4.28840017318726,4.230299949646,4.15439987182617,4.0673999786377,3.97449994087219,3.87969994544983,3.78609991073608,3.69580006599426,3.61030006408691,3.53049993515015,3.45700001716614,3.39000010490417,3.32949995994568,3.27519989013672,3.22679996490479,3.18390011787415,3.14610004425049,0.145199999213219,0.217099994421005,0.401100009679794,0.646799981594086,0.919000029563904,1.19430005550385,1.45759999752045,1.70039999485016,1.91840004920959,2.11030006408691,2.2765998840332,2.41899991035461,2.53979992866516,2.64129996299744,2.72609996795654,2.79640007019043,2.85439991950989,2.90210008621216,2.94090008735657,2.97239995002747,2.99790000915527,3.01830005645752,3.03449988365173,3.04730010032654,3.05719995498657,3.06489992141724,3.07069993019104,3.07500004768372,3.07809996604919,3.08019995689392,0.145099997520447,0.217099994421005,0.401600003242493,0.6492999792099,0.926100015640259,1.20930004119873,1.48399996757507,1.74119997024536,1.97590005397797,2.18589997291565,2.37080001831055,2.53130006790161,2.66910004615784,2.78609991073608,2.88439989089966,2.96630001068115,3.0336000919342,3.08850002288818,3.13260006904602,3.16759991645813,3.19490003585815,3.21569991111755,3.23110008239746,3.24200010299683,3.24930000305176,3.25349998474121,3.25530004501343,3.25510001182556,3.25340008735657,3.25040006637573,4.47165776913247,4.50584281463636
+
+        2011-12-12,2.89290940795283,-2.63325441942566,-639.937459735144,640.091096061094,0.282200008630753,1.99629998207092,4.04250001907349,0.137999996542931,0.479900002479553,1.04320001602173,1.67639994621277,2.28949999809265,2.83360004425049,3.28640007972717,3.64240002632141,3.90580010414124,4.08650016784668,4.19659996032715,4.24860000610352,4.25470018386841,4.22590017318726,4.17140007019043,4.09940004348755,4.01620006561279,3.92689990997314,3.83559989929199,3.74519991874695,3.65779995918274,3.57500004768372,3.49760007858276,3.42630004882812,3.36120009422302,3.3024001121521,3.24950003623962,3.20239996910095,3.16070008277893,3.12389993667603,0.147100001573563,0.214599996805191,0.392800003290176,0.632099986076355,0.898299992084503,1.16789996623993,1.42639994621277,1.66509997844696,1.87979996204376,2.06909990310669,2.23340010643005,2.37430000305176,2.49399995803833,2.59489989280701,2.67930006980896,2.74950003623962,2.80749988555908,2.855299949646,2.89429998397827,2.9261999130249,2.95199990272522,2.97270011901855,2.98939990997314,3.0025999546051,3.01300001144409,3.02110004425049,3.02729988098145,3.03200006484985,3.03550004959106,3.03800010681152,0.147100001573563,0.214599996805191,0.393200010061264,0.634500026702881,0.904999971389771,1.18229997158051,1.45169997215271,1.7043000459671,1.93509995937347,2.14179992675781,2.32410001754761,2.48270010948181,2.61899995803833,2.73499989509583,2.83270001411438,2.91420006752014,2.98149991035461,3.03649997711182,3.08100008964539,3.11640000343323,3.14429998397827,3.16569995880127,3.18179988861084,3.19350004196167,3.20149993896484,3.20639991760254,3.20900011062622,3.20959997177124,3.20860004425049,3.20639991760254,4.47503360347039,4.50930262750572
+
+        2011-12-13,2.8979709784576,-2.64876877394202,-1292.86993066555,1292.84849971156,0.285199999809265,1.916100025177,3.88989996910095,0.145999997854233,0.474200010299683,1.00979995727539,1.6117000579834,2.19589996337891,2.71659994125366,3.15249991416931,3.49790000915527,3.75650000572205,3.93729996681213,4.0511999130249,4.10989999771118,4.12480020523071,4.10580015182495,4.06199979782104,4.00080013275146,3.92820000648499,3.84920001029968,3.76740002632141,3.68589997291565,3.60669994354248,3.53130006790161,3.46059989929199,3.39510011672974,3.33520007133484,3.28090000152588,3.23200011253357,3.18829989433289,3.1496000289917,3.11529994010925,0.149499997496605,0.217299997806549,0.388300001621246,0.616699993610382,0.870400011539459,1.12779998779297,1.37510001659393,1.60409998893738,1.81079995632172,1.99370002746582,2.15319991111755,2.29060006141663,2.40790009498596,2.50729990005493,2.59100008010864,2.66100001335144,2.71939992904663,2.76780009269714,2.80780005455017,2.84080004692078,2.86779999732971,2.88989996910095,2.90790009498596,2.92249989509583,2.9342999458313,2.94379997253418,2.9514000415802,2.95740008354187,2.96219992637634,2.96589994430542,0.149499997496605,0.217199996113777,0.388700008392334,0.618900001049042,0.876600027084351,1.14100003242493,1.39830005168915,1.64010000228882,1.86160004138947,2.06080007553101,2.23699998855591,2.39100003242493,2.5239999294281,2.63790011405945,2.73440003395081,2.81550002098083,2.8831000328064,2.93899989128113,2.98480010032654,3.02189993858337,3.05159997940063,3.07509994506836,3.09340000152588,3.10730004310608,3.11759996414185,3.12490010261536,3.12980008125305,3.13260006904602,3.13389992713928,3.13380002975464,4.50536311908113,4.52119268971017
+
+        2011-12-14,2.84171335203981,-2.61670635250923,-1651.34504495284,1651.45042933088,0.319099992513657,1.87039995193481,3.74959993362427,0.176300004124641,0.505400002002716,1.01579999923706,1.58360004425049,2.1340000629425,2.62579989433289,3.03970003128052,3.37039995193481,3.62069988250732,3.7985999584198,3.91370010375977,3.97679996490479,3.99799990653992,3.98659992218018,3.95090007781982,3.89770007133484,3.83290004730225,3.76110005378723,3.68600010871887,3.61030006408691,3.53609991073608,3.46490001678467,3.39770007133484,3.33509993553162,3.27749991416931,3.22499990463257,3.17750000953674,3.13479995727539,3.09680008888245,3.06299996376038,0.158600002527237,0.23870000243187,0.409200012683868,0.629700005054474,0.871999979019165,1.1168999671936,1.35199999809265,1.57000005245209,1.76730000972748,1.9423999786377,2.09570002555847,2.22830009460449,2.34200000762939,2.43869996070862,2.52060008049011,2.58940005302429,2.6470000743866,2.69510006904602,2.73499989509583,2.76810002326965,2.79530000686646,2.81780004501343,2.83619999885559,2.85120010375977,2.86350011825562,2.87339997291565,2.8814001083374,2.88790011405945,2.89299988746643,2.89709997177124,0.158600002527237,0.23870000243187,0.409700006246567,0.631900012493134,0.878000020980835,1.12929999828339,1.37360000610352,1.60339999198914,1.81439995765686,2.00449991226196,2.17319989204407,2.32119989395142,2.44959998130798,2.55999994277954,2.65400004386902,2.7335000038147,2.80010008811951,2.85549998283386,2.90120005607605,2.93860006332397,2.96880006790161,2.99289989471436,3.01200008392334,3.02670001983643,3.0378999710083,3.04609990119934,3.0518000125885,3.05550003051758,3.0576000213623,3.05830001831055,4.59403849779816,4.60581941473804
+
+        2011-12-15,2.8769197909606,-2.63999812079935,-4440.13907436293,4440.12383471827,0.314000010490417,1.87950003147125,3.76979994773865,0.172800004482269,0.500299990177155,1.01540005207062,1.58959996700287,2.14590001106262,2.6421000957489,3.05879998207092,3.39059996604919,3.6408998966217,3.81789994239807,3.9316999912262,3.99320006370544,4.0128002166748,4,3.96320009231567,3.90930008888245,3.84419989585876,3.77230000495911,3.69749999046326,3.62229990959167,3.54889988899231,3.47869992256165,3.41260004043579,3.35130000114441,3.29500007629395,3.24379992485046,3.1975998878479,3.15619993209839,3.11940002441406,3.08669996261597,0.161200001835823,0.237499997019768,0.407400012016296,0.629100024700165,0.873199999332428,1.12020003795624,1.35720002651215,1.57690000534058,1.77540004253387,1.95150005817413,2.10540008544922,2.23850011825562,2.35240006446838,2.44930005073547,2.53110003471375,2.59990000724792,2.65750002861023,2.70560002326965,2.74550008773804,2.77850008010864,2.80590009689331,2.8283998966217,2.84680008888245,2.86199998855591,2.8743999004364,2.88450002670288,2.89269995689392,2.89930009841919,2.90470004081726,2.90899991989136,0.161200001835823,0.237499997019768,0.407900005578995,0.631200015544891,0.879299998283386,1.13269996643066,1.37909996509552,1.61070001125336,1.82309997081757,2.01430010795593,2.18390011787415,2.33240008354187,2.46110010147095,2.57170009613037,2.66580009460449,2.74530005455017,2.8118999004364,2.86730003356934,2.9128999710083,2.95029997825623,2.98049998283386,3.00469994544983,3.02390003204346,3.03880000114441,3.05019998550415,3.05859994888306,3.06459999084473,3.06859993934631,3.07089996337891,3.07200002670288,4.54695170337969,4.55128792648673
+
+        2011-12-16,2.74875096151535,-2.49508180460702,-565.510248229519,565.579083292722,0.282700002193451,1.7963000535965,3.69219994544983,0.156100004911423,0.455700010061264,0.950200021266937,1.51110005378723,2.06040000915527,2.55450010299683,2.97239995002747,3.3076000213623,3.56240010261536,3.74399995803833,3.86209988594055,3.92720007896423,3.94950008392334,3.93840003013611,3.9021999835968,3.84789991378784,3.78150010108948,3.70770001411438,3.63030004501343,3.55220007896423,3.47550010681152,3.40179991722107,3.33209991455078,3.2671000957489,3.20709991455078,3.15240001678467,3.10279989242554,3.05819988250732,3.01830005645752,2.9828999042511,0.160899996757507,0.221699997782707,0.3783999979496,0.589399993419647,0.825399994850159,1.06640005111694,1.29929995536804,1.51629996299744,1.71329998970032,1.88870000839233,2.04239988327026,2.17560005187988,2.28990006446838,2.38720011711121,2.46950006484985,2.53859996795654,2.59649991989136,2.644700050354,2.68460011482239,2.71760010719299,2.74480009078979,2.76699995994568,2.78509998321533,2.79979991912842,2.81159996986389,2.82119989395142,2.82870006561279,2.83470010757446,2.83940005302429,2.84299993515015,0.160799995064735,0.221699997782707,0.378800004720688,0.591300010681152,0.830900013446808,1.07790005207062,1.31970000267029,1.54809999465942,1.75849997997284,1.9485000371933,2.1175000667572,2.26600003242493,2.39490008354187,2.50570011138916,2.60010004043579,2.67989993095398,2.74670004844666,2.80209994316101,2.8478000164032,2.88490009307861,2.91490006446838,2.93869996070862,2.95729994773865,2.97149991989136,2.98210000991821,2.98970007896423,2.99480009078979,2.99780011177063,2.99920010566711,2.99930000305176,4.60828646706383,4.64402127186584
+
+        2011-12-19,2.63473649227549,-2.4100509402078,-539.56023526599,539.925294591496,0.302899986505508,1.75020003318787,3.57969999313354,0.173600003123283,0.473199993371964,0.946300029754639,1.47909998893738,2.00149989128113,2.47370004653931,2.87610006332397,3.20180010795593,3.45230007171631,3.63369989395142,3.75449991226196,3.82399988174438,3.85179996490479,3.84629988670349,3.81559991836548,3.76620006561279,3.70379996299744,3.63319993019104,3.55800008773804,3.48130011558533,3.40510010719299,3.33119988441467,3.2606999874115,3.19440007209778,3.13280010223389,3.07610011100769,3.02430009841919,2.97740006446838,2.93510007858276,2.89730000495911,0.160500004887581,0.231600001454353,0.387600004673004,0.591899991035461,0.818499982357025,1.04929995536804,1.27260005474091,1.4811999797821,1.67120003700256,1.84089994430542,1.99030005931854,2.12030005455017,2.23219990730286,2.32789993286133,2.40899991989136,2.47749996185303,2.53489995002747,2.58279991149902,2.62269997596741,2.65560007095337,2.6826000213623,2.70479989051819,2.7228000164032,2.73729991912842,2.74900007247925,2.75830006599426,2.76559996604919,2.77119994163513,2.77559995651245,2.77880001068115,0.160400003194809,0.231600001454353,0.388000011444092,0.593800008296967,0.82370001077652,1.06019997596741,1.29180002212524,1.5110000371933,1.71340000629425,1.89690005779266,2.06069993972778,2.20510005950928,2.33089995384216,2.43950009346008,2.53239989280701,2.61120009422302,2.67729997634888,2.73239994049072,2.77789998054504,2.81489992141724,2.84489989280701,2.8685998916626,2.88720011711121,2.90140008926392,2.91179990768433,2.91919994354248,2.92409992218018,2.9268000125885,2.92779994010925,2.9274001121521,4.75364425029362,4.79118551802732
+
+        2011-12-20,2.8211725527533,-2.61454769780027,-571.114849011895,571.405404873192,0.328599989414215,1.89250004291534,3.77920007705688,0.179900005459785,0.519500017166138,1.03480005264282,1.60479998588562,2.15659999847412,2.64969992637634,3.0650999546051,3.39730000495911,3.64910006523132,3.82829999923706,3.94449996948242,4.0081000328064,4.02939987182617,4.01760005950928,3.98099994659424,3.92650008201599,3.85989999771118,3.78609991073608,3.70860004425049,3.63039994239807,3.55360007286072,3.47970008850098,3.40989995002747,3.34470009803772,3.28449988365173,3.22950005531311,3.17969989776611,3.13479995727539,3.09470009803772,3.05890011787415,0.152500003576279,0.24040000140667,0.415899991989136,0.639800012111664,0.884299993515015,1.13090002536774,1.36730003356934,1.58650004863739,1.78470003604889,1.96070003509521,2.11479997634888,2.24810004234314,2.36229991912842,2.4595000743866,2.54169988632202,2.61080002784729,2.66860008239746,2.71670007705688,2.75670003890991,2.78959989547729,2.81680011749268,2.83899998664856,2.85710000991821,2.8717999458313,2.88369989395142,2.89330005645752,2.90089988708496,2.90700006484985,2.91170001029968,2.91529989242554,0.152400001883507,0.24040000140667,0.416399985551834,0.642000019550323,0.890500009059906,1.14359998703003,1.38940000534058,1.62049996852875,1.83259999752045,2.02379989624023,2.19350004196167,2.34240007400513,2.47160005569458,2.58260011672974,2.67720007896423,2.75710010528564,2.82389998435974,2.87949991226196,2.92519998550415,2.96239995956421,2.99230003356934,3.01620006561279,3.03480005264282,3.04900002479553,3.05960011482239,3.06719994544983,3.07229995727539,3.07529997825623,3.07669997215271,3.07669997215271,4.6348058915612,4.66977860108655
+
+        2011-12-21,2.93910439717729,-2.71792955115714,-483.425839814775,483.632530866595,0.362300008535385,1.93640005588531,3.83940005302429,0.209499999880791,0.556500017642975,1.07529997825623,1.64730000495911,2.20090007781982,2.69619989395142,3.11439990997314,3.45000004768372,3.70600008964539,3.88960003852844,4.01049995422363,4.07889986038208,4.10489988327026,4.09779977798462,4.06549978256226,4.01510000228882,3.95230007171631,3.88190007209778,3.80749988555908,3.73210000991821,3.6577000617981,3.58590006828308,3.51789999008179,3.45429992675781,3.39560008049011,3.34170007705688,3.29290008544922,3.24889993667603,3.20939993858337,3.17429995536804,0.175400003790855,0.268700003623962,0.447699993848801,0.673900008201599,0.920199990272522,1.1680999994278,1.40569996833801,1.62609994411469,1.82560002803802,2.00289988517761,2.15829992294312,2.29299998283386,2.40869998931885,2.50740003585815,2.59109997749329,2.66160011291504,2.72090005874634,2.77049994468689,2.81180000305176,2.8461000919342,2.87459993362427,2.89809989929199,2.91739988327026,2.93330001831055,2.94639992713928,2.95700001716614,2.96569991111755,2.97270011901855,2.97830009460449,2.9828999042511,0.175300002098083,0.268700003623962,0.448300004005432,0.67629998922348,0.926599979400635,1.18120002746582,1.42850005626678,1.66110002994537,1.87479996681213,2.06760001182556,2.23920011520386,2.39000010490417,2.52119994163513,2.63420009613037,2.73079991340637,2.81270003318787,2.88170003890991,2.93919992446899,2.98690009117126,3.02600002288818,3.05789995193481,3.08349990844727,3.10380005836487,3.11980009078979,3.13190007209778,3.14100003242493,3.14750003814697,3.15190005302429,3.15459990501404,3.15580010414124,4.64308184289635,4.68381258479732
+
+        2011-12-22,2.81202839970055,-2.62606394812414,-527.724757812182,528.451987939072,0.377700001001358,1.93050003051758,3.82800006866455,0.218500003218651,0.574100017547607,1.08589994907379,1.6467000246048,2.19039988517761,2.67950010299683,3.09559988975525,3.4326000213623,3.69230008125305,3.88109993934631,4.00769996643066,4.08139991760254,4.11180019378662,4.10769987106323,4.0770001411438,4.02670001983643,3.96250009536743,3.88919997215271,3.81089997291565,3.73040008544922,3.65030002593994,3.57209992408752,3.49729990959167,3.42670011520386,3.36080002784729,3.29990005493164,3.2441999912262,3.19339990615845,3.14750003814697,3.10630011558533,0.166500002145767,0.271899998188019,0.454800009727478,0.680400013923645,0.924199998378754,1.16919994354248,1.40429997444153,1.62269997596741,1.82099997997284,1.99779999256134,2.15330004692078,2.28839993476868,2.40470004081726,2.50419998168945,2.58859992027283,2.65989995002747,2.71970009803772,2.769700050354,2.81119990348816,2.84559988975525,2.87389993667603,2.89709997177124,2.91599988937378,2.93129992485046,2.94359993934631,2.9533998966217,2.96110010147095,2.96709990501404,2.97169995307922,2.97510004043579,0.166400000452995,0.271899998188019,0.455300003290176,0.682900011539459,0.9307000041008,1.18229997158051,1.42690002918243,1.65729999542236,1.86969995498657,2.06200003623962,2.2335000038147,2.38479995727539,2.51670002937317,2.63070011138916,2.72819995880127,2.81110000610352,2.88070011138916,2.93880009651184,2.98679995536804,3.02600002288818,3.0576000213623,3.08279991149902,3.10240006446838,3.11739993095398,3.12840008735657,3.13619995117188,3.14120006561279,3.14389991760254,3.14479994773865,3.14420008659363,4.84092490918366,4.88101582276869
+
+        2011-12-23,2.87872387482106,-2.71264047059194,-496.492478179793,497.339195762343,0.421900004148483,2.01979994773865,3.90409994125366,0.24609999358654,0.63239997625351,1.16260004043579,1.73300004005432,2.28020000457764,2.7688000202179,3.18190002441406,3.51460003852844,3.76939988136292,3.95329999923706,4.07509994506836,4.144700050354,4.17150020599365,4.16450023651123,4.13159990310669,4.07959985733032,4.01420021057129,3.94029998779297,3.86159992218018,3.78119993209839,3.7014000415802,3.62380003929138,3.54959988594055,3.47979998588562,3.41470003128052,3.35470008850098,3.29979991912842,3.25,3.20499992370605,3.16459989547729,0.172000005841255,0.296700000762939,0.493999987840652,0.730099976062775,0.981299996376038,1.2311999797821,1.46930003166199,1.68949997425079,1.88849997520447,2.06539988517761,2.22049999237061,2.35489988327026,2.47049999237061,2.56909990310669,2.65269994735718,2.72309994697571,2.7820999622345,2.83139991760254,2.87229990959167,2.90619993209839,2.93400001525879,2.95679998397827,2.9753999710083,2.99040007591248,3.00250005722046,3.01209998130798,3.019700050354,3.02559995651245,3.03010010719299,3.03349995613098,0.171900004148483,0.296700000762939,0.494700014591217,0.732900023460388,0.988399982452393,1.24539995193481,1.49349999427795,1.72609996795654,1.93970000743866,2.13240003585815,2.30390000343323,2.45479989051819,2.58599996566772,2.69919991493225,2.79590010643005,2.87789988517761,2.94670009613037,3.00399994850159,3.0511999130249,3.0896999835968,3.12069988250732,3.14529991149902,3.16449999809265,3.17910003662109,3.18980002403259,3.19729995727539,3.20210003852844,3.20469999313354,3.20539999008179,3.20469999313354,4.82044037189031,4.86212750736143
+
+        2011-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2011-12-27,3.00117626035755,-2.85055493078176,-444.070782356175,444.508058286604,0.416999995708466,2.02629995346069,3.87170004844666,0.236800000071526,0.6317999958992,1.16820001602173,1.74039995670319,2.28500008583069,2.76749992370605,3.17230010032654,3.49580001831055,3.74169993400574,3.91759991645813,4.03310012817383,4.09829998016357,4.12290000915527,4.11569976806641,4.08459997177124,4.03609991073608,3.97589993476868,3.90829992294312,3.83699989318848,3.76460003852844,3.6933000087738,3.6243999004364,3.55920004844666,3.49810004234314,3.44160008430481,3.38989996910095,3.34299993515015,3.30060005187988,3.26259994506836,3.22880005836487,0.158899992704391,0.287699997425079,0.488900005817413,0.727999985218048,0.980799973011017,1.23109996318817,1.46850001811981,1.68710005283356,1.88409996032715,2.05859994888306,2.21119999885559,2.34330010414124,2.45679998397827,2.5534999370575,2.63549995422363,2.70469999313354,2.76290011405945,2.81170010566711,2.85240006446838,2.8863000869751,2.91449999809265,2.93779993057251,2.95709991455078,2.97309994697571,2.98620009422302,2.99690008163452,3.0058000087738,3.01300001144409,3.01889991760254,3.02369999885559,0.158899992704391,0.287800014019012,0.489600002765656,0.73089998960495,0.987999975681305,1.24539995193481,1.49269998073578,1.72370004653931,1.93499994277954,2.125,2.29360008239746,2.44160008430481,2.57019996643066,2.68099999427795,2.77579998970032,2.85610008239746,2.92379999160767,2.98040008544922,3.02740001678467,3.06599998474121,3.09759998321533,3.12310004234314,3.14350008964539,3.15949988365173,3.17190003395081,3.18129992485046,3.1881000995636,3.19289994239807,3.19589996337891,3.1975998878479,4.662468178217,4.70439846704892
+
+        2011-12-28,2.90418706917287,-2.74431490297421,-466.683411818548,466.948382864066,0.391400009393692,1.92159998416901,3.69339990615845,0.224199995398521,0.592899978160858,1.10210001468658,1.64839994907379,2.16989994049072,2.63280010223389,3.02169990539551,3.33290004730225,3.56990003585815,3.7399001121521,3.85220003128052,3.91639995574951,3.94169998168945,3.93659996986389,3.90869998931885,3.86420011520386,3.80839991569519,3.74569988250732,3.67930006980896,3.61190009117126,3.5453999042511,3.48130011558533,3.42050004005432,3.3636999130249,3.31110000610352,3.26309990882874,3.21939992904663,3.18009996414185,3.14490008354187,3.11360001564026,0.157800003886223,0.274399995803833,0.462599992752075,0.688799977302551,0.929199993610382,1.16799998283386,1.39509999752045,1.60469996929169,1.79379999637604,1.96159994602203,2.10870003700256,2.2360999584198,2.34570002555847,2.43930006027222,2.51889991760254,2.58610010147095,2.64269995689392,2.69029998779297,2.73009991645813,2.7632999420166,2.79099988937378,2.81410002708435,2.83319997787476,2.84899997711182,2.86220002174377,2.87299990653992,2.88199996948242,2.88940000534058,2.89549994468689,2.90050005912781,0.157800003886223,0.274399995803833,0.463299989700317,0.691299974918365,0.935599982738495,1.18089997768402,1.41700005531311,1.63779997825623,1.8400000333786,2.0220000743866,2.18370008468628,2.32570004463196,2.44930005073547,2.55579996109009,2.64709997177124,2.72460007667542,2.78999996185303,2.84489989280701,2.89059996604919,2.92829990386963,2.95930004119873,2.98440003395081,3.00469994544983,3.02080011367798,3.03349995613098,3.04320001602173,3.05049991607666,3.05590009689331,3.05949997901917,3.06180000305176,4.63771344568032,4.675392311194
+
+        2011-12-29,2.80803279415988,-2.6443626455964,-463.485044977014,464.030859289736,0.382699996232986,1.88359999656677,3.68379998207092,0.221900001168251,0.577400028705597,1.07430005073547,1.61259996891022,2.1314001083374,2.59629988670349,2.99079990386963,3.3099000453949,3.55590009689331,3.73499989509583,3.85570001602173,3.92689990997314,3.95770001411438,3.9563000202179,3.93029999732971,3.88610005378723,3.82909989356995,3.76379990577698,3.69370007514954,3.62170004844666,3.54990005493164,3.48009991645813,3.41319990158081,3.35019993782043,3.29139995574951,3.23720002174377,3.18759989738464,3.14249992370605,3.10179996490479,3.06529998779297,0.159700006246567,0.270999997854233,0.453099995851517,0.673600018024445,0.909699976444244,1.14569997787476,1.37139999866486,1.58080005645752,1.77059996128082,1.93990004062653,2.08870005607605,2.21819996833801,2.32990002632141,2.42549991607666,2.50690007209778,2.5757999420166,2.63380002975464,2.6826000213623,2.72329998016357,2.75720000267029,2.7853000164032,2.80850005149841,2.82769989967346,2.84340000152588,2.8561999797821,2.86669993400574,2.87509989738464,2.88190007209778,2.88730001449585,2.89159989356995,0.159700006246567,0.270999997854233,0.453700006008148,0.675999999046326,0.915899991989136,1.15810000896454,1.39260005950928,1.61310005187988,1.81599998474121,1.99940001964569,2.16310000419617,2.30739998817444,2.43339991569519,2.54239988327026,2.63590002059937,2.71550011634827,2.78279995918274,2.8390998840332,2.88590002059937,2.92449998855591,2.95600008964539,2.98140001296997,3.00160002708435,3.01749992370605,3.02959990501404,3.03859996795654,3.04500007629395,3.04929995536804,3.0518000125885,3.05279994010925,4.79730064332689,4.83860289256338
+
+        2011-12-30,2.74602672414741,-2.56033242672516,-514.287634952327,514.80081334236,0.335900008678436,1.85109996795654,3.70939993858337,0.187099993228912,0.523400008678436,1.02199995517731,1.57260000705719,2.10730004310608,2.58809995651245,2.99620008468628,3.32590007781982,3.57890009880066,3.76180005073547,3.88350009918213,3.9533998966217,3.98099994659424,3.97530007362366,3.9439001083374,3.8938000202179,3.8306999206543,3.75920009613037,3.68309998512268,3.60540008544922,3.52830004692078,3.4533998966217,3.38199996948242,3.31489992141724,3.25250005722046,3.1949999332428,3.14249992370605,3.09489989280701,3.05200004577637,3.01360011100769,0.149299994111061,0.242500007152557,0.416000008583069,0.634199976921082,0.871900022029877,1.11150002479553,1.34189999103546,1.55610001087189,1.75059998035431,1.9239000082016,2.07620000839233,2.20849990844727,2.32229995727539,2.41960000991821,2.50200009346008,2.57159996032715,2.63000011444092,2.67880010604858,2.71930003166199,2.75279998779297,2.7804000377655,2.80310010910034,2.8215000629425,2.8364999294281,2.84859991073608,2.85820007324219,2.86590003967285,2.8717999458313,2.87639999389648,2.8798999786377,0.149299994111061,0.242500007152557,0.416500002145767,0.636500000953674,0.877799987792969,1.12370002269745,1.36300003528595,1.58860003948212,1.7963000535965,1.98430001735687,2.15179991722107,2.29940009117126,2.42790007591248,2.53880000114441,2.63369989395142,2.7140998840332,2.78169989585876,2.83800005912781,2.88450002670288,2.92249989509583,2.95309996604919,2.97760009765625,2.99670004844666,3.0113000869751,3.02220010757446,3.02999997138977,3.03509998321533,3.03800010681152,3.03929996490479,3.03900003433228,4.766899607021,4.80644272061073
+
+        2012-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-01-03,2.87434139144501,-2.66017494716685,-586.787678123445,587.162780384431,0.362899988889694,1.94249999523163,3.84100008010864,0.208100005984306,0.558700025081635,1.07980000972748,1.65310001373291,2.20729994773865,2.70250010490417,3.11989998817444,3.45440006256104,3.70860004425049,3.89010000228882,4.00839996337891,4.07399988174438,4.09689998626709,4.08640003204346,4.05079984664917,3.99690008163452,3.93070006370544,3.85689997673035,3.77920007705688,3.70050001144409,3.62310004234314,3.54850006103516,3.47779989242554,3.41179990768433,3.35069990158081,3.29469990730286,3.24390006065369,3.19810009002686,3.1570999622345,3.12050008773804,0.171499997377396,0.267100006341934,0.447800010442734,0.67519998550415,0.922399997711182,1.17089998722076,1.40900003910065,1.62950003147125,1.8289999961853,2.00609993934631,2.16109991073608,2.2953999042511,2.41050004959106,2.50859999656677,2.59150004386902,2.66129994392395,2.71970009803772,2.76839995384216,2.80879998207092,2.84220004081726,2.86969995498657,2.89229989051819,2.91079998016357,2.92580008506775,2.93790006637573,2.94770002365112,2.95549988746643,2.96169996261597,2.96650004386902,2.97029995918274,0.171399995684624,0.266999989748001,0.448300004005432,0.677600026130676,0.928900003433228,1.18420004844666,1.43190002441406,1.66470003128052,1.87839996814728,2.07100009918213,2.24219989776611,2.39249992370605,2.52290010452271,2.63520002365112,2.73079991340637,2.81170010566711,2.87949991226196,2.93589997291565,2.98230004310608,3.02020001411438,3.05080008506775,3.07509994506836,3.09409999847412,3.10870003700256,3.11960005760193,3.12739992141724,3.13260006904602,3.13579988479614,3.13720011711121,3.13720011711121,4.66715221476092,4.70150061522913
+
+        2012-01-04,2.76451764863146,-2.58100506857159,-473.93841823543,474.85859110013,0.360700011253357,1.96819996833801,3.9268000125885,0.199699997901917,0.561600029468536,1.09109997749329,1.67340004444122,2.23819994926453,2.74550008773804,3.17569994926453,3.52259993553162,3.7878999710083,3.97869992256165,4.10389995574951,4.17379999160767,4.19850015640259,4.18720006942749,4.1483998298645,4.08930015563965,4.01620006561279,3.93409991264343,3.84710001945496,3.75839996337891,3.6703999042511,3.58489990234375,3.50340008735657,3.42650008201599,3.35500001907349,3.28900003433228,3.22869992256165,3.17379999160767,3.12430000305176,3.07990002632141,0.153300002217293,0.2567999958992,0.443300008773804,0.675700008869171,0.927699983119965,1.18120002746582,1.42439997196198,1.65020000934601,1.85469996929169,2.03670001029968,2.19619989395142,2.3345000743866,2.45309996604919,2.55410003662109,2.63940000534058,2.71099996566772,2.77080011367798,2.82039999961853,2.86129999160767,2.89490008354187,2.92219996452332,2.94429993629456,2.96199989318848,2.97609996795654,2.98709988594055,2.99559998512268,3.00200009346008,3.00679993629456,3.0100998878479,3.01230001449585,0.153300002217293,0.2567999958992,0.443899989128113,0.678200006484985,0.934400022029877,1.19500005245209,1.4481999874115,1.68669998645782,1.90610003471375,2.10439991950989,2.28099989891052,2.43619990348816,2.57100009918213,2.68709993362427,2.7859001159668,2.86929988861084,2.93899989128113,2.99659991264343,3.04360008239746,3.08159995079041,3.1117000579834,3.13520002365112,3.15289998054504,3.16589999198914,3.17490005493164,3.18050003051758,3.18339991569519,3.18400001525879,3.18280005455017,3.18009996414185,4.8294305945548,4.87713757848734
+
+        2012-01-05,2.68667476334298,-2.50434661035243,-613.766784037303,615.015269090209,0.357499986886978,1.96549999713898,3.97129988670349,0.198300004005432,0.556800007820129,1.08449995517731,1.66840004920959,2.23830008506775,2.75359988212585,3.19370007514954,3.55110001564026,3.82680010795593,4.02699995040894,4.16029977798462,4.23640012741089,4.26529979705811,4.25629997253418,4.21789979934692,4.15749979019165,4.08160018920898,3.99530005455017,3.90300011634827,3.80809998512268,3.71339988708496,3.62089991569519,3.53189992904663,3.4475998878479,3.36870002746582,3.2953999042511,3.2279999256134,3.16639995574951,3.11050009727478,3.05999994277954,0.152600005269051,0.254900008440018,0.439999997615814,0.671700000762939,0.924000024795532,1.17879998683929,1.42410004138947,1.6525000333786,1.86020004749298,2.0453999042511,2.20819997787476,2.34960007667542,2.47119998931885,2.57480001449585,2.66240000724792,2.73600006103516,2.79739999771118,2.84829998016357,2.89019989967346,2.92440009117126,2.95210003852844,2.97440004348755,2.99210000038147,3.00589990615845,3.01659989356995,3.0246000289917,3.0304000377655,3.03439998626709,3.03699994087219,3.03830003738403,0.152500003576279,0.254900008440018,0.440600007772446,0.674199998378754,0.9307000041008,1.19249999523163,1.44790005683899,1.68939995765686,1.91229999065399,2.1143000125885,2.29469990730286,2.45370006561279,2.59220004081726,2.71160006523132,2.81349992752075,2.89949989318848,2.97129988670349,3.03060007095337,3.0789999961853,3.11779999732971,3.14840006828308,3.17199993133545,3.18950009346008,3.20199990272522,3.21029996871948,3.21490001678467,3.21659994125366,3.21589994430542,3.21329998970032,3.20900011062622,4.96186566700421,5.00178570217508
+
+        2012-01-06,2.65356069569931,-2.46176395794953,-552.730830235942,553.920457758339,0.346599996089935,1.92460000514984,3.91619992256165,0.193900004029274,0.539600014686584,1.0563999414444,1.63139998912811,2.19460010528564,2.70510005950928,3.14199995994568,3.49760007858276,3.77270007133484,3.97309994697571,4.10720014572144,4.18450021743774,4.21490001678467,4.20760011672974,4.17089986801147,4.1121997833252,4.03779983520508,3.95309996604919,3.86220002174377,3.76859998703003,3.67499995231628,3.58340001106262,3.49530005455017,3.41170001029968,3.33340001106262,3.2606999874115,3.19370007514954,3.1324999332428,3.07680010795593,3.0265998840332,0.155100002884865,0.250699996948242,0.42969998717308,0.655900001525879,0.903500020503998,1.1541999578476,1.39629995822906,1.6220999956131,1.82770001888275,2.0113000869751,2.17300009727478,2.31349992752075,2.43440008163452,2.53760004043579,2.625,2.69840002059937,2.75970005989075,2.81060004234314,2.85249996185303,2.88680005073547,2.91459989547729,2.9368999004364,2.95469999313354,2.96860003471375,2.97939991950989,2.98749995231628,2.99340009689331,2.99749994277954,3.00009989738464,3.00149989128113,0.155000001192093,0.250699996948242,0.430200010538101,0.65829998254776,0.909799993038177,1.16740000247955,1.41929996013641,1.65769994258881,1.87810003757477,2.07820010185242,2.25699996948242,2.41479992866516,2.5524001121521,2.67109990119934,2.77239990234375,2.85809993743896,2.92969989776611,2.98900008201599,3.03730010986328,3.07620000839233,3.10700011253357,3.13070011138916,3.14849996566772,3.16109991073608,3.16960000991821,3.17449998855591,3.17639994621277,3.17589998245239,3.17339992523193,3.16939997673035,4.96864019103197,5.01278201871979
+
+        2012-01-09,2.62495578983882,-2.43006802041097,-580.134791068501,581.369749848528,0.331499993801117,1.90719997882843,3.92319989204407,0.182899996638298,0.521399974822998,1.03600001335144,1.61249995231628,2.17930006980896,2.69460010528564,3.13680005073547,3.49769997596741,3.77749991416931,3.98200011253357,4.11929988861084,4.19910001754761,4.23110008239746,4.22459983825684,4.18800020217896,4.12879991531372,4.05340003967285,3.96709990501404,3.8743999004364,3.77880001068115,3.68300008773804,3.5890998840332,3.49869990348816,3.41280007362366,3.33209991455078,3.25710010528564,3.18799996376038,3.12470006942749,3.06710004806519,3.01500010490417,0.150399997830391,0.240799993276596,0.416599988937378,0.641200006008148,0.888300001621246,1.13950002193451,1.38250005245209,1.60969996452332,1.81690001487732,2.00219988822937,2.16540002822876,2.30739998817444,2.42969989776611,2.53410005569458,2.62249994277954,2.69679999351501,2.75889992713928,2.81030011177063,2.85269999504089,2.88730001449585,2.91540002822876,2.93790006637573,2.95580005645752,2.96970009803772,2.98040008544922,2.98839998245239,2.9941999912262,2.99810004234314,3.0006000995636,3.00180006027222,0.150399997830391,0.240799993276596,0.417100012302399,0.643499970436096,0.894500017166138,1.1525000333786,1.40530002117157,1.64520001411438,1.86730003356934,2.06909990310669,2.24979996681213,2.40919995307922,2.54839992523193,2.66860008239746,2.77130007743835,2.85800004005432,2.93059992790222,2.99070000648499,3.03959989547729,3.0789999961853,3.10999989509583,3.13389992713928,3.15170001983643,3.16440010070801,3.17269992828369,3.1774001121521,3.17899990081787,3.17820000648499,3.17529988288879,3.17079997062683,4.99646216013148,5.03971482466098
+
+        2012-01-10,2.73248500413024,-2.52040457809135,-581.427857112407,582.311321413788,0.331000000238419,1.93970000743866,3.95020008087158,0.181500002741814,0.524200022220612,1.05099999904633,1.63989996910095,2.21569991111755,2.73530006408691,3.17729997634888,3.53430008888245,3.80780005455017,4.00449991226196,4.13360023498535,4.20550012588501,4.23050022125244,4.21829986572266,4.17759990692139,4.11579990386963,4.03940010070801,3.95370006561279,3.86290001869202,3.77020001411438,3.67840003967285,3.58920001983643,3.50410008430481,3.42389988899231,3.34920001029968,3.2804000377655,3.2172999382019,3.16009998321533,3.10840010643005,3.06200003623962,0.155699998140335,0.2432000041008,0.421000003814697,0.649800002574921,0.90149998664856,1.15670001506805,1.40279996395111,1.63199996948242,1.84010004997253,2.02539992332458,2.18799996376038,2.3289999961853,2.44989991188049,2.55279994010925,2.63969993591309,2.71259999275208,2.77329993247986,2.82360005378723,2.8649001121521,2.89879989624023,2.92630004882812,2.94840002059937,2.96600008010864,2.97989988327026,2.99070000648499,2.99889993667603,3.00510001182556,3.00950002670288,3.01239991188049,3.01430010795593,0.155599996447563,0.2432000041008,0.421499997377396,0.652100026607513,0.907899975776672,1.17019999027252,1.42630004882812,1.66840004920959,1.89170002937317,2.09369993209839,2.27379989624023,2.43210005760193,2.56979990005493,2.6881000995636,2.78889989852905,2.87389993667603,2.94479990005493,3.0032000541687,3.05089998245239,3.08920001983643,3.11940002441406,3.14280009269714,3.1603000164032,3.17289996147156,3.18149995803833,3.18659996986389,3.18889999389648,3.18880009651184,3.1868999004364,3.18350005149841,4.83333469427342,4.87404610307097
+
+        2012-01-11,2.77686968763946,-2.55322674452213,-554.534555724952,554.957857814868,0.295500010251999,1.8610999584198,3.83550000190735,0.157900005578995,0.478399991989136,0.98989999294281,1.56700003147125,2.13280010223389,2.64369988441467,3.07800006866455,3.4284999370575,3.69709992408752,3.89030003547668,4.0177001953125,4.08949995040894,4.11609983444214,4.10690021514893,4.07049989700317,4.01420021057129,3.94420003890991,3.86560010910034,3.78229999542236,3.69749999046326,3.6136999130249,3.53250002861023,3.45530009269714,3.38280010223389,3.31550002098083,3.25370001792908,3.19729995727539,3.146399974823,3.10050010681152,3.05949997901917,0.148100003600121,0.221699997782707,0.388799995183945,0.609000027179718,0.853600025177002,1.10280001163483,1.34370005130768,1.5683000087738,1.77250003814697,1.95449995994568,2.1143000125885,2.25289988517761,2.37199997901917,2.47350001335144,2.55940008163452,2.63159990310669,2.69210004806519,2.74230003356934,2.78399991989136,2.8183000087738,2.84640002250671,2.86929988861084,2.88779997825623,2.9028000831604,2.91470003128052,2.92409992218018,2.93140006065369,2.93709993362427,2.94129991531372,2.94440007209778,0.148100003600121,0.221699997782707,0.389299988746643,0.611100018024445,0.859499990940094,1.11530005931854,1.36559998989105,1.60249996185303,1.82099997997284,2.01889991760254,2.19519996643066,2.35050010681152,2.48550009727478,2.60179996490479,2.70110011100769,2.78500008583069,2.855299949646,2.91370010375977,2.96160006523132,3.00049996376038,3.03169989585876,3.05629992485046,3.07529997825623,3.08960008621216,3.09999990463257,3.10700011253357,3.11139988899231,3.11360001564026,3.11389994621277,3.11269998550415,4.73368758694685,4.77342225772605
+
+        2012-01-12,2.72847451792241,-2.53215082307963,-598.425511050183,599.106604273667,0.308499991893768,1.88610005378723,3.85170006752014,0.162400007247925,0.49770000576973,1.01470005512238,1.59249997138977,2.15689992904663,2.66560006141663,3.0978000164032,3.44659996032715,3.71359992027283,3.90560007095337,4.03179979324341,4.1023998260498,4.12769985198975,4.1168999671936,4.07880020141602,4.02050018310547,3.9481999874115,3.86710000038147,3.78119993209839,3.69379997253418,3.60710000991821,3.52320003509521,3.44309997558594,3.36789989471436,3.29789996147156,3.2335000038147,3.17459988594055,3.12129998207092,3.0731999874115,3.03010010719299,0.13850000500679,0.223399996757507,0.397399991750717,0.621800005435944,0.86870002746582,1.11909997463226,1.36039996147156,1.58519995212555,1.78919994831085,1.97099995613098,2.13050007820129,2.2688000202179,2.38759994506836,2.4886999130249,2.57419991493225,2.64599990844727,2.70600008964539,2.75570011138916,2.79679989814758,2.83060002326965,2.85809993743896,2.88039994239807,2.89829993247986,2.91249990463257,2.92379999160767,2.93249988555908,2.93919992446899,2.94420003890991,2.94770002365112,2.95020008087158,0.13850000500679,0.223399996757507,0.397899985313416,0.624000012874603,0.874800026416779,1.13180005550385,1.3827999830246,1.61979997158051,1.83840000629425,2.03609991073608,2.21219992637634,2.36719989776611,2.50189995765686,2.61779999732971,2.71659994125366,2.79999995231628,2.86969995498657,2.9274001121521,2.97460007667542,3.01279997825623,3.04310011863708,3.06690001487732,3.08489990234375,3.09829998016357,3.10759997367859,3.1136999130249,3.11700010299683,3.11809992790222,3.11739993095398,3.11520004272461,4.78790637285492,4.8254807934459
+
+        2012-01-13,2.71071867707107,-2.48560173641984,-670.54900777165,671.025183591151,0.287900000810623,1.81110000610352,3.76449990272522,0.156100004911423,0.464100003242493,0.960399985313416,1.52339994907379,2.07789993286133,2.58060002326965,3.00999999046326,3.35840010643005,3.62680006027222,3.8215000629425,3.95129990577698,4.02610015869141,4.05579996109009,4.0496997833252,4.01620006561279,3.96230006217957,3.89429998397827,3.81710004806519,3.73489999771118,3.65079998970032,3.56719994544983,3.48600006103516,3.40840005874634,3.33540010452271,3.26729989051819,3.2046000957489,3.14730000495911,3.09529995918274,3.04830002784729,3.00629997253418,0.149100005626678,0.218400001525879,0.379400014877319,0.592899978160858,0.830999970436096,1.07449996471405,1.31050002574921,1.53120005130768,1.73239994049072,1.91209995746613,2.07039999961853,2.20790004730225,2.3264000415802,2.42750000953674,2.51320004463196,2.58540010452271,2.64590001106262,2.69630002975464,2.73810005187988,2.77250003814697,2.80069994926453,2.82369995117188,2.8422999382019,2.85730004310608,2.8691999912262,2.87859988212585,2.88590002059937,2.8914999961853,2.89560008049011,2.89860010147095,0.149100005626678,0.218400001525879,0.379799991846085,0.594900012016296,0.836600005626678,1.08630001544952,1.33140003681183,1.56379997730255,1.77880001068115,1.97399997711182,2.14829993247986,2.30200004577637,2.43600010871887,2.55170011520386,2.65059995651245,2.73429989814758,2.80460000038147,2.86299991607666,2.91109991073608,2.95020008087158,2.98160004615784,3.00629997253418,3.02550005912781,3.03990006446838,3.05029988288879,3.05749988555908,3.06180000305176,3.06389999389648,3.06419992446899,3.06290006637573,4.79183896352666,4.82493055198094
+
+        2012-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-01-17,2.58137773206709,-2.40707679638602,-526.118530289138,527.051551744052,0.289400011301041,1.79200005531311,3.72959995269775,0.150600001215935,0.468699991703033,0.958899974822998,1.51030004024506,2.05360007286072,2.54819989204407,2.97320008277893,3.3206000328064,3.59080004692078,3.78909993171692,3.92339992523193,4.00299978256226,4.03700017929077,4.03429985046387,4.00309991836548,3.95040011405945,3.88229990005493,3.80380010604858,3.71919989585876,3.63179993629456,3.54410004615784,3.45810008049011,3.37520003318787,3.2966001033783,3.2228000164032,3.15420007705688,3.09100008010864,3.03320002555847,2.98070001602173,2.93330001831055,0.125,0.207100003957748,0.372599989175797,0.586000025272369,0.821799993515015,1.0621999502182,1.29519999027252,1.51349997520447,1.71280002593994,1.8914999961853,2.04909992218018,2.18659996986389,2.30520009994507,2.40669989585876,2.49289989471436,2.5657000541687,2.62660002708435,2.6774001121521,2.71939992904663,2.75390005111694,2.7820999622345,2.80489993095398,2.82329988479614,2.83780002593994,2.84920001029968,2.8578999042511,2.86450004577637,2.8691999912262,2.87249994277954,2.87459993362427,0.124899998307228,0.207100003957748,0.372999995946884,0.587999999523163,0.827300012111664,1.07379996776581,1.31560003757477,1.54540002346039,1.75829994678497,1.95210003852844,2.1256000995636,2.27909994125366,2.41330003738403,2.52940011024475,2.62879991531372,2.71309995651245,2.78399991989136,2.84279990196228,2.89120006561279,2.93039989471436,2.96169996261597,2.98620009422302,3.0048999786377,3.01869988441467,3.02830004692078,3.03449988365173,3.03769993782043,3.03859996795654,3.03749990463257,3.03480005264282,4.95777518236003,5.00219741299138
+
+        2012-01-18,2.6591742751391,-2.45954434876006,-553.009450312996,553.850290461302,0.299800008535385,1.84099996089935,3.82080006599426,0.160300001502037,0.481799989938736,0.984499990940094,1.55130004882812,2.10940003395081,2.61660003662109,3.0511999130249,3.40529990196228,3.6793999671936,3.87940001487732,4.01370000839233,4.09180021286011,4.12370014190674,4.11840009689331,4.08430004119873,4.02880001068115,3.95799994468689,3.87719988822937,3.7904999256134,3.70129990577698,3.61220002174377,3.52519989013672,3.44169998168945,3.36260008811951,3.28859996795654,3.22009992599487,3.1570999622345,3.09960007667542,3.04760003089905,3.00069999694824,0.140400007367134,0.219999998807907,0.38740000128746,0.605300009250641,0.846800029277802,1.09300005435944,1.33159995079041,1.55480003356934,1.75839996337891,1.94050002098083,2.10089993476868,2.24060010910034,2.36089992523193,2.46359992027283,2.55080008506775,2.62409996986389,2.68549990653992,2.73659992218018,2.77880001068115,2.81349992752075,2.84179997444153,2.86470007896423,2.8831000328064,2.89770007133484,2.90910005569458,2.91790008544922,2.92459988594055,2.9293999671936,2.93280005455017,2.93499994277954,0.140300005674362,0.219999998807907,0.387899994850159,0.607400000095367,0.85259997844696,1.10520005226135,1.35309994220734,1.58840000629425,1.80620002746582,2.00410008430481,2.1810998916626,2.33750009536743,2.47390007972717,2.59179997444153,2.69250011444092,2.77789998054504,2.84940004348755,2.90879988670349,2.95749998092651,2.99690008163452,3.02839994430542,3.05290007591248,3.07159996032715,3.08540010452271,3.09500002861023,3.10109996795654,3.10430002212524,3.10509991645813,3.10400009155273,3.10139989852905,4.90128118430708,4.9438757000566
+
+        2012-01-19,2.86082519185952,-2.65052220737043,-607.891607835055,608.352976121427,0.313400000333786,1.9592000246048,3.96630001068115,0.162100002169609,0.510699987411499,1.05139994621277,1.65400004386902,2.23950004577637,2.76379990577698,3.20580005645752,3.5592999458313,3.82699990272522,4.01679992675781,4.13889980316162,4.20440006256104,4.22429990768433,4.20849990844727,4.16590023040771,4.10389995574951,4.02890014648438,3.94600009918213,3.85929989814758,3.77180004119873,3.68580007553101,3.60319995880127,3.52500009536743,3.45199990272522,3.38459992408752,3.32290005683899,3.26690006256104,3.21650004386902,3.17129993438721,3.13109993934631,0.142100006341934,0.227599993348122,0.408399999141693,0.642099976539612,0.899100005626678,1.15900003910065,1.40859997272491,1.64010000228882,1.84940004348755,2.03520011901855,2.1975998878479,2.33789992332458,2.45799994468689,2.55979990959167,2.64569997787476,2.71770000457764,2.77769994735718,2.82739996910095,2.86849999427795,2.90210008621216,2.92960000038147,2.95199990272522,2.97000002861023,2.98440003395081,2.99589991569519,3.0048999786377,3.01200008392334,3.01729989051819,3.021399974823,3.02430009841919,0.142100006341934,0.227599993348122,0.408899992704391,0.644500017166138,0.905700027942657,1.17270004749298,1.4326000213623,1.67729997634888,1.90209996700287,2.10459995269775,2.28449988365173,2.44210004806519,2.57870006561279,2.69589996337891,2.7953999042511,2.87919998168945,2.94910001754761,3.00679993629456,3.05399990081787,3.09200000762939,3.1224000453949,3.14610004425049,3.16420006752014,3.17770004272461,3.18729996681213,3.19370007514954,3.19740009307861,3.19899988174438,3.1988000869751,3.19720005989075,4.66541974964484,4.70171155913248
+
+        2012-01-20,3.00272662214579,-2.76928820385423,-586.280826923262,586.43272200185,0.326299995183945,2.02080011367798,4.04139995574951,0.171399995684624,0.529600024223328,1.08800005912781,1.70790004730225,2.30679988861084,2.83929991722107,3.28489995002747,3.63800001144409,3.9028000831604,4.08799982070923,4.20489978790283,4.26550006866455,4.28109979629517,4.26200008392334,4.21719980239868,4.15439987182617,4.07980012893677,3.99830007553101,3.91400003433228,3.82969999313354,3.74760007858276,3.6693000793457,3.59570002555847,3.52749991416931,3.46499991416931,3.40820002555847,3.35700011253357,3.31119990348816,3.27040004730225,3.23429989814758,0.155499994754791,0.240799993276596,0.42629998922348,0.666800022125244,0.930800020694733,1.19690001010895,1.45150005817413,1.68680000305176,1.89880001544952,2.08619999885559,2.24950003623962,2.39019989967346,2.51020002365112,2.61190009117126,2.69740009307861,2.76900005340576,2.82870006561279,2.8782000541687,2.91910004615784,2.95280003547668,2.98049998283386,3.00309991836548,3.02150011062622,3.03640007972717,3.04850006103516,3.05809998512268,3.06590008735657,3.07200002670288,3.07690000534058,3.08060002326965,0.155399993062019,0.240799993276596,0.426800012588501,0.669399976730347,0.937799990177155,1.21140003204346,1.47689998149872,1.72590005397797,1.95389997959137,2.1586000919342,2.33979988098145,2.49810004234314,2.63490009307861,2.75200009346008,2.85130000114441,2.93479990959167,3.00440001487732,3.0618999004364,3.10899996757507,3.14709997177124,3.17759990692139,3.20169997215271,3.22040009498596,3.23460006713867,3.2451000213623,3.25239992141724,3.25720000267029,3.25999999046326,3.26099991798401,3.2606999874115,4.5327377795415,4.56866402626695
+
+        2012-01-23,3.07197592381954,-2.85754978386385,-518.636016769033,518.742167415174,0.330700010061264,2.07159996032715,4.10410022735596,0.166600003838539,0.543200016021729,1.1188999414444,1.7529000043869,2.36159992218018,2.90030002593994,3.34859991073608,3.70210003852844,3.96539998054504,4.14820003509521,4.26219987869263,4.31969976425171,4.33239984512329,4.31080007553101,4.26410007476807,4.19980001449585,4.12419986724854,4.04239988327026,3.95799994468689,3.87409996986389,3.792799949646,3.71550011634827,3.64310002326965,3.57620000839233,3.51510000228882,3.45970010757446,3.40989995002747,3.36549997329712,3.32610011100769,3.29130005836487,0.142900004982948,0.236699998378754,0.430999994277954,0.679799973964691,0.950900018215179,1.22290003299713,1.48220002651215,1.72109997272491,1.93560004234314,2.12479996681213,2.28929996490479,2.43070006370544,2.55110001564026,2.65289998054504,2.73850011825562,2.81010007858276,2.86969995498657,2.91919994354248,2.96000003814697,2.99370002746582,3.02130007743835,3.04390001296997,3.06240010261536,3.07750010490417,3.08960008621216,3.09949994087219,3.10739994049072,3.11380004882812,3.11890006065369,3.12290000915527,0.142900004982948,0.236699998378754,0.431600004434586,0.682500004768372,0.958299994468689,1.23829996585846,1.50890004634857,1.76189994812012,1.99290001392365,2.19989991188049,2.38269996643066,2.54209995269775,2.67950010299683,2.79699993133545,2.89650011062622,2.98000001907349,3.04959988594055,3.10700011253357,3.15409994125366,3.19210004806519,3.22270011901855,3.2467999458313,3.26559996604919,3.27990007400513,3.2904999256134,3.29809999465942,3.30310010910034,3.3060998916626,3.30749988555908,3.30749988555908,4.4809286390758,4.52095188742269
+
+        2012-01-24,3.00240776760173,-2.78530748348014,-560.713369916892,561.041647836169,0.327199995517731,2.04839992523193,4.10659980773926,0.167400002479553,0.535199999809265,1.10230004787445,1.73090004920959,2.33850002288818,2.87969994544983,3.33319997787476,3.69350004196167,3.96420001983643,4.15409994125366,4.27449989318848,4.3371000289917,4.35349988937378,4.33400011062622,4.28800010681152,4.22310018539429,4.14569997787476,4.06099987030029,3.97300004959106,3.88490009307861,3.79879999160767,3.71650004386902,3.63899993896484,3.56699991226196,3.50079989433289,3.44050002098083,3.38610005378723,3.33719992637634,3.29360008239746,3.2548999786377,0.145699992775917,0.236399993300438,0.426600009202957,0.671599984169006,0.939899981021881,1.21029996871948,1.46899998188019,1.70799994468689,1.92349994182587,2.11409997940063,2.28020000457764,2.42330002784729,2.5453999042511,2.64879989624023,2.73580002784729,2.80859994888306,2.8691999912262,2.91950011253357,2.96090006828308,2.99489998817444,3.02279996871948,3.0453999042511,3.06380009651184,3.07859992980957,3.09050011634827,3.09990000724792,3.10739994049072,3.11319994926453,3.11770009994507,3.12109994888306,0.145600005984306,0.236399993300438,0.427199989557266,0.674300014972687,0.947200000286102,1.22529995441437,1.4951000213623,1.74839997291565,1.980299949646,2.18880009651184,2.37350010871887,2.53480005264282,2.67440009117126,2.79380011558533,2.89510011672974,2.98020005226135,3.05110001564026,3.10949993133545,3.15729999542236,3.19589996337891,3.22659993171692,3.25079989433289,3.26929998397827,3.28320002555847,3.29320001602173,3.29999995231628,3.30419993400574,3.30620002746582,3.30649995803833,3.30539989471436,4.58264759996543,4.62180686503814
+
+        2012-01-25,2.81345810544463,-2.55410442711813,-692.196128901585,692.822915194938,0.253699988126755,1.90939998626709,4.09889984130859,0.125300005078316,0.434899985790253,0.970300018787384,1.5900000333786,2.2063000202179,2.7681999206543,3.24970006942749,3.6408998966217,3.9423999786377,4.16060018539429,4.30520009994507,4.38730001449585,4.41800022125244,4.40780019760132,4.36609983444214,4.3011999130249,4.22009992599487,4.12849998474121,4.03109979629517,3.93160009384155,3.83270001411438,3.7367000579834,3.64490008354187,3.55839991569519,3.47779989242554,3.40350008010864,3.33550000190735,3.27369999885559,3.21799993515015,3.16790008544922,0.143700003623962,0.198699995875359,0.362199991941452,0.589299976825714,0.847199976444244,1.11329996585846,1.37259995937347,1.61570000648499,1.83749997615814,2.03559994697571,2.20989990234375,2.3610999584198,2.4909999370575,2.60159993171692,2.6949999332428,2.77340006828308,2.83879995346069,2.89299988746643,2.93759989738464,2.97410011291504,3.00379991531372,3.0278000831604,3.04699993133545,3.06209993362427,3.07399988174438,3.08310008049011,3.08990001678467,3.09489989280701,3.09829998016357,3.10050010681152,0.143700003623962,0.198599994182587,0.36259999871254,0.591300010681152,0.853299975395203,1.12660002708435,1.39660000801086,1.65359997749329,1.89199995994568,2.10859990119934,2.30220007896423,2.47289991378784,2.62170004844666,2.74979996681213,2.8591001033783,2.9514000415802,3.02850008010864,3.09220004081726,3.14420008659363,3.18600010871887,3.21919989585876,3.24489998817444,3.26419997215271,3.27830004692078,3.28780007362366,3.2936999797821,3.29649996757507,3.29679989814758,3.29500007629395,3.29159998893738,4.81742385500949,4.85503063443325
+
+        2012-01-26,2.64640092580276,-2.38950472483991,-658.251985417743,659.240003382015,0.229900002479553,1.82850003242493,4.0460000038147,0.112499997019768,0.399300009012222,0.912000000476837,1.51499998569489,2.1224000453949,2.68309998512268,3.16960000991821,3.57030010223389,3.8840000629425,4.1153998374939,4.27299976348877,4.3668999671936,4.40749979019165,4.40490007400513,4.36840009689331,4.30630016326904,4.22559976577759,4.13240003585815,4.0314998626709,3.92700004577637,3.82179999351501,3.71849989891052,3.61879992485046,3.52390003204346,3.43460011482239,3.35150003433228,3.27480006217957,3.20449995994568,3.14050006866455,3.08249998092651,0.137899994850159,0.183899998664856,0.336699992418289,0.553399980068207,0.802799999713898,1.06270003318787,1.317999958992,1.55920004844666,1.78069996833801,1.97990000247955,2.15590000152588,2.30960011482239,2.44210004806519,2.55539989471436,2.65149998664856,2.73239994049072,2.79990005493164,2.85599994659424,2.90210008621216,2.93989992141724,2.97049999237061,2.9951000213623,3.01460003852844,3.0297999382019,3.04150009155273,3.05029988288879,3.05660009384155,3.06089997291565,3.06360006332397,3.06489992141724,0.137899994850159,0.183799996972084,0.337000012397766,0.555299997329712,0.808399975299835,1.07500004768372,1.34049999713898,1.59510004520416,1.83280003070831,2.05010008811951,2.24559998512268,2.41880011558533,2.5706000328064,2.70190000534058,2.81439995765686,2.9096999168396,2.98950004577637,3.05570006370544,3.10969996452332,3.15319991111755,3.1875,3.21399998664856,3.23379993438721,3.24780011177063,3.25699996948242,3.26230001449585,3.26410007476807,3.26320004463196,3.2600998878479,3.25510001182556,4.99920360184013,5.04228943262526
+
+        2012-01-27,2.49585729720761,-2.251873064979,-557.615235453111,559.006088853252,0.230199992656708,1.78159999847412,3.99539995193481,0.115699999034405,0.394199997186661,0.889699995517731,1.4753999710083,2.06979990005493,2.62299990653992,3.10750007629395,3.51090002059937,3.83039999008179,4.06990003585815,4.23649978637695,4.33930015563965,4.38810014724731,4.39239978790283,4.36129999160767,4.30280017852783,4.22389984130859,4.13079977035522,4.02850008010864,3.9210000038147,3.8118999004364,3.70350003242493,3.59789991378784,3.49650001525879,3.40030002593994,3.31010007858276,3.22609996795654,3.14860010147095,3.07739996910095,3.01250004768372,0.136000007390976,0.18299999833107,0.331699997186661,0.541999995708466,0.784600019454956,1.03840005397797,1.28890001773834,1.52670001983643,1.74609994888306,1.94430005550385,2.12030005455017,2.2746000289917,2.40820002555847,2.52279996871948,2.62030005455017,2.70260000228882,2.77150011062622,2.82870006561279,2.87590003013611,2.91449999809265,2.94569993019104,2.97070002555847,2.99040007591248,3.00570011138916,3.01729989051819,3.02570009231567,3.03159999847412,3.03539991378784,3.03740000724792,3.0378999710083,0.136000007390976,0.18299999833107,0.331999987363815,0.543699979782104,0.789900004863739,1.05009996891022,1.31029999256134,1.56110000610352,1.79620003700256,2.01230001449585,2.20740008354187,2.38120007514954,2.53399991989136,2.66680002212524,2.78099989891052,2.87809991836548,2.95959997177124,3.02729988098145,3.08279991149902,3.12739992141724,3.16260004043579,3.18959999084473,3.20959997177124,3.22370004653931,3.23270010948181,3.23729991912842,3.23850011825562,3.23659992218018,3.23230004310608,3.22609996795654,5.17047298986438,5.22458060766755
+
+        2012-01-30,2.45862250892753,-2.20979098671837,-248.213350715749,249.461738573796,0.226799994707108,1.71930003166199,3.87019991874695,0.118699997663498,0.383100003004074,0.858900010585785,1.42369997501373,1.99820005893707,2.53419995307922,3.00480008125305,3.39759993553162,3.71000003814697,3.94510006904602,4.1100001335144,4.21309995651245,4.26389980316162,4.27150011062622,4.24459981918335,4.19089984893799,4.11719989776611,4.02950000762939,3.9326000213623,3.83049988746643,3.72639989852905,3.62290000915527,3.52180004119873,3.42470002174377,3.33240008354187,3.24580001831055,3.16499996185303,3.09039998054504,3.02180004119873,2.95930004119873,0.141299992799759,0.184000000357628,0.325500011444092,0.527100026607513,0.760599970817566,1.005499958992,1.24779999256134,1.47819995880127,1.69120001792908,1.88399994373322,2.05559992790222,2.20619988441467,2.33699989318848,2.44939994812012,2.54520010948181,2.62630009651184,2.69429993629456,2.75099992752075,2.79780006408691,2.83629989624023,2.8675000667572,2.89260005950928,2.91249990463257,2.92810010910034,2.94000005722046,2.9488000869751,2.95499992370605,2.95919990539551,2.96160006523132,2.96259999275208,0.141299992799759,0.184000000357628,0.325800001621246,0.528800010681152,0.765500009059906,1.01639997959137,1.26769995689392,1.51020002365112,1.73800003528595,1.94760000705719,2.13720011711121,2.30629992485046,2.45519995689392,2.58489990234375,2.69659996032715,2.79180002212524,2.87199997901917,2.93880009651184,2.99370002746582,3.03810000419617,3.07340002059937,3.10069990158081,3.12120008468628,3.13590002059937,3.14549994468689,3.15100002288818,3.15300011634827,3.15210008621216,3.14879989624023,3.14350008964539,5.14980805211854,5.26717590328143
+
+        2012-01-31,2.35446389175754,-2.08340315480566,-559.659734208839,561.002656742702,0.221599996089935,1.66449999809265,3.79620003700256,0.123400002717972,0.368000000715256,0.825600028038025,1.3753000497818,1.93850004673004,2.46690011024475,2.93319988250732,3.32419991493225,3.63680005073547,3.87339997291565,4.04050016403198,4.146399974823,4.19980001449585,4.20989990234375,4.18499994277954,4.13290023803711,4.06029987335205,3.97309994697571,3.87619996070862,3.77349996566772,3.66849994659424,3.56369996070862,3.46099996566772,3.36199998855591,3.26769995689392,3.17880010604858,3.09579992294312,3.01889991760254,2.94810009002686,2.88330006599426,0.155200004577637,0.188400000333786,0.32030001282692,0.513000011444092,0.738699972629547,0.976999998092651,1.21399998664856,1.44019997119904,1.64999997615814,1.84049999713898,2.01040005683899,2.15989995002747,2.28990006446838,2.40179991722107,2.4974000453949,2.57829999923706,2.64619994163513,2.70280003547668,2.74970006942749,2.78800010681152,2.81909990310669,2.84409999847412,2.86380004882812,2.87910008430481,2.89070010185242,2.89910006523132,2.90499997138977,2.90879988670349,2.91070008277893,2.91120004653931,0.155100002884865,0.188299998641014,0.320499986410141,0.514500021934509,0.7432000041008,0.987200021743774,1.23269999027252,1.47060000896454,1.69459998607635,1.90129995346069,2.08859992027283,2.25609993934631,2.4038999080658,2.5327000617981,2.64389991760254,2.7386999130249,2.81870007514954,2.88529992103577,2.94000005722046,2.98429989814758,3.01939988136292,3.04649996757507,3.06669998168945,3.08109998703003,3.09039998054504,3.09549999237061,3.09699988365173,3.09559988975525,3.09170007705688,3.08579993247986,5.24316521446883,5.29642758918248
+
+        2012-02-01,2.54941418790556,-2.24207552467029,-243.407603805568,244.29007155439,0.219200000166893,1.70439994335175,3.88860011100769,0.124300003051758,0.366200000047684,0.836899995803833,1.4054000377655,1.98740005493164,2.53180003166199,3.0100998878479,3.40919995307922,3.72630000114441,3.96479988098145,4.13180017471313,4.23640012741089,4.28800010681152,4.29619979858398,4.26980018615723,4.21680021286011,4.14400005340576,4.05749988555908,3.96199989318848,3.8617000579834,3.75959992408752,3.65840005874634,3.5599000453949,3.46539998054504,3.37590003013611,3.29209995269775,3.21420001983643,3.14240002632141,3.07669997215271,3.01690006256104,0.170100003480911,0.194700002670288,0.325800001621246,0.522199988365173,0.753899991512299,0.99889999628067,1.24230003356934,1.47440004348755,1.68929994106293,1.88390004634857,2.05710005760193,2.20919990539551,2.34120011329651,2.45469999313354,2.55139994621277,2.63330006599426,2.70210003852844,2.75950002670288,2.80699992179871,2.8461000919342,2.87800002098083,2.90380001068115,2.92440009117126,2.94059991836548,2.95320010185242,2.96280002593994,2.96970009803772,2.97460007667542,2.97779989242554,2.97950005531311,0.170000001788139,0.194600000977516,0.32600000500679,0.523800015449524,0.758599996566772,1.00950002670288,1.26199996471405,1.50639998912811,1.7360999584198,1.94770002365112,2.13919997215271,2.30999994277954,2.46050000190735,2.59150004386902,2.70449995994568,2.80080008506775,2.88199996948242,2.94980001449585,3.00559997558594,3.05089998245239,3.0871000289917,3.11540007591248,3.13680005073547,3.15249991416931,3.16319990158081,3.16969990730286,3.17280006408691,3.17300009727478,3.17079997062683,3.16659998893738,5.06707559557488,5.18524407949668
+
+        2012-02-02,2.44689999782833,-2.13403632229151,-308.092538690259,309.276533251017,0.219400003552437,1.66919994354248,3.87280011177063,0.129800006747246,0.359899997711182,0.816699981689453,1.37399995326996,1.94969999790192,2.49279999732971,2.97429990768433,3.38000011444092,3.70589995384216,3.95440006256104,4.13159990310669,4.24569988250732,4.30579996109009,4.32110023498535,4.30000019073486,4.25059986114502,4.17959976196289,4.09329986572266,3.99650001525879,3.89350008964539,3.78780007362366,3.68190002441406,3.57789993286133,3.47749996185303,3.38170003890991,3.29130005836487,3.20679998397827,3.12829995155334,3.0560998916626,2.98979997634888,0.177200004458427,0.198300004005432,0.32370001077652,0.514299988746643,0.740599989891052,0.981599986553192,1.2224999666214,1.45329999923706,1.66799998283386,1.86329996585846,2.0378999710083,2.19180011749268,2.32590007781982,2.44160008430481,2.54060006141663,2.62450003623962,2.69519996643066,2.75430011749268,2.80329990386963,2.84369993209839,2.87660002708435,2.90310001373291,2.92429995536804,2.94090008735657,2.95370006561279,2.96320009231567,2.97009992599487,2.97480010986328,2.97760009765625,2.97889995574951,0.177100002765656,0.19820000231266,0.324000000953674,0.515699982643127,0.745100021362305,0.991900026798248,1.24150002002716,1.48430001735687,1.71379995346069,1.92599999904633,2.11899995803833,2.29189991950989,2.44479990005493,2.57850003242493,2.69409990310669,2.79310011863708,2.87680006027222,2.94689989089966,3.00469994544983,3.05170011520386,3.08929991722107,3.1185998916626,3.1408998966217,3.15700006484985,3.16790008544922,3.17429995536804,3.17709994316101,3.17670011520386,3.17379999160767,3.1686999797821,5.22714363578654,5.32672993299675
+
+        2012-02-03,2.60300639283998,-2.31436848112881,-562.789900484615,564.033010674577,0.256099998950958,1.80529999732971,4.0511999130249,0.145899996161461,0.416900008916855,0.910099983215332,1.49720001220703,2.09540009498596,2.65409994125366,3.14510011672974,3.55529999732971,3.88179993629456,4.12799978256226,4.30100011825562,4.40980005264282,4.46400022506714,4.47319984436035,4.44640016555786,4.39169979095459,4.31610012054443,4.22590017318726,4.12599992752075,4.02059984207153,3.91310000419617,3.80620002746582,3.70180010795593,3.60130000114441,3.50600004196167,3.41630005836487,3.33290004730225,3.25570011138916,3.18479990959167,3.1201000213623,0.172800004482269,0.214399993419647,0.359600007534027,0.568099975585938,0.810100018978119,1.06429994106293,1.31579995155334,1.55499994754791,1.77620005607605,1.97630000114441,2.15429997444153,2.31060004234314,2.44619989395142,2.56279993057251,2.66219997406006,2.74620008468628,2.81680011749268,2.87569999694824,2.92440009117126,2.96449995040894,2.99710011482239,3.02340006828308,3.0443000793457,3.06080007553101,3.07349991798401,3.08299994468689,3.08990001678467,3.0945999622345,3.09759998321533,3.09910011291504,0.172700002789497,0.214300006628036,0.359899997711182,0.56989997625351,0.815500020980835,1.07620000839233,1.33759999275208,1.5900000333786,1.82729995250702,2.04570007324219,2.24340009689331,2.41980004310608,2.57529997825623,2.71070003509521,2.82750010490417,2.92709994316101,3.01110005378723,3.08119988441467,3.13879990577698,3.18560004234314,3.2228000164032,3.25169992446899,3.27349996566772,3.28929996490479,3.29979991912842,3.30599999427795,3.30850005149841,3.30800008773804,3.3050000667572,3.29990005493164,5.17637279242841,5.23018714624711
+
+        2012-02-06,2.46931667775458,-2.18141327341845,-711.922309305579,713.345800801755,0.243499994277954,1.75849997997284,3.98390007019043,0.138699993491173,0.398400008678436,0.879299998283386,1.45539999008179,2.04469990730286,2.59680008888245,3.08330011367798,3.49079990386963,3.81599998474121,4.06180000305176,4.23489999771118,4.3439998626709,4.3983998298645,4.4077000617981,4.38059997558594,4.32520008087158,4.24860000610352,4.15679979324341,4.05499982833862,3.94740009307861,3.83750009536743,3.72779989242554,3.62050008773804,3.5171000957489,3.4186999797821,3.32599997520447,3.23950004577637,3.15930008888245,3.08550000190735,3.01810002326965,0.16949999332428,0.206400007009506,0.346100002527237,0.549000024795532,0.785799980163574,1.0353000164032,1.28289997577667,1.51890003681183,1.73749995231628,1.93560004234314,2.11209988594055,2.2671000957489,2.40179991722107,2.51760005950928,2.61630010604858,2.69970011711121,2.76979994773865,2.82809996604919,2.87630009651184,2.91569995880127,2.94770002365112,2.9734001159668,2.9935998916626,3.00939989089966,3.02130007743835,3.03010010719299,3.03620004653931,3.04010009765625,3.04220008850098,3.042799949646,0.169400006532669,0.206400007009506,0.346399992704391,0.550700008869171,0.790799975395203,1.04659998416901,1.30369997024536,1.55239999294281,1.78659999370575,2.00250005722046,2.19810009002686,2.37280011177063,2.52679991722107,2.66109991073608,2.77679991722107,2.87540006637573,2.95860004425049,3.02769994735718,3.0845000743866,3.13039994239807,3.16669988632202,3.19470000267029,3.21550011634827,3.23020005226135,3.23970007896423,3.24480009078979,3.24620008468628,3.24449992179871,3.24020004272461,3.23390007019043,5.23921683723235,5.28282642885198
+
+        2012-02-07,2.65236228319716,-2.35587264436889,-607.80529886243,608.927053441641,0.277200013399124,1.86119997501373,4.08059978485107,0.160099998116493,0.445199996232986,0.952400028705597,1.54970002174377,2.1528000831604,2.71129989624023,3.1975998878479,3.59990000724792,3.91619992256165,4.15110015869141,4.31260013580322,4.41020011901855,4.45429992675781,4.45469999313354,4.42059993743896,4.36019992828369,4.28060007095337,4.18779993057251,4.08669996261597,3.98140001296997,3.87509989738464,3.77020001411438,3.66860008239746,3.5715000629425,3.48000001907349,3.39450001716614,3.31529998779297,3.24259996414185,3.17610001564026,3.11579990386963,0.182799994945526,0.229900002479553,0.3817999958992,0.596599996089935,0.843699991703033,1.10160005092621,1.35520005226135,1.59519994258881,1.81599998474121,2.01469993591309,2.19079995155334,2.3445999622345,2.47760009765625,2.5913999080658,2.68799996376038,2.76939988136292,2.83750009536743,2.89400005340576,2.9407000541687,2.97880005836487,3.00979995727539,3.03460001945496,3.0543999671936,3.06979990005493,3.08159995079041,3.09039998054504,3.09669995307922,3.1010000705719,3.103600025177,3.10479998588562,0.182699993252754,0.229900002479553,0.382099986076355,0.59850001335144,0.849500000476837,1.11409997940063,1.37800002098083,1.63150000572205,1.86849999427795,2.08570003509521,2.28130006790161,2.45510005950928,2.60750007629395,2.73959994316101,2.8529999256134,2.94919991493225,3.02990007400513,3.09689998626709,3.15170001983643,3.19580006599426,3.23070001602173,3.25760006904602,3.27760004997253,3.29189991950989,3.3011999130249,3.30640006065369,3.30819988250732,3.30719995498657,3.30380010604858,3.29850006103516,5.06096114040109,5.1086160903679
+
+        2012-02-08,2.54326669359514,-2.26599162039669,-560.774772810082,562.273240344986,0.290100008249283,1.86210000514984,4.07270002365112,0.168599992990494,0.46000000834465,0.963599979877472,1.55400002002716,2.15050005912781,2.70409989356995,3.18779993057251,3.5896999835968,3.90729999542236,4.14459991455078,4.30889987945557,4.40939998626709,4.45599985122681,4.45819997787476,4.42519998550415,4.36479997634888,4.28439998626709,4.18979978561401,4.08610010147095,3.97749996185303,3.86719989776611,3.75780010223389,3.65140008926392,3.54929995536804,3.45250010490417,3.36159992218018,3.27710008621216,3.19910001754761,3.1275999546051,3.06229996681213,0.179800003767014,0.234899997711182,0.38960000872612,0.604399979114532,0.850099980831146,1.10609996318817,1.35800004005432,1.59640002250671,1.81610000133514,2.01419997215271,2.19000005722046,2.34369993209839,2.47679996490479,2.59080004692078,2.68770003318787,2.76939988136292,2.83759999275208,2.89429998397827,2.94099998474121,2.97900009155273,3.00979995727539,3.03439998626709,3.05369997024536,3.06859993934631,3.07979989051819,3.08800005912781,3.09360003471375,3.09710001945496,3.09879994392395,3.09920001029968,0.179700002074242,0.23479999601841,0.389899998903275,0.606299996376038,0.85589998960495,1.11860001087189,1.38059997558594,1.63250005245209,1.86839997768402,2.08480000495911,2.27999997138977,2.45370006561279,2.6061999797821,2.7386999130249,2.85240006446838,2.94889998435974,3.02990007400513,3.09699988365173,3.15190005302429,3.19589996337891,3.23049998283386,3.25690007209778,3.27640008926392,3.28979992866516,3.29830002784729,3.3024001121521,3.30299997329712,3.30069994926453,3.29590010643005,3.28920006752014,5.17227878592134,5.22608497897129
+
+        2012-02-09,2.77302449562337,-2.4784941689613,-547.912162054628,548.939631251219,0.316500008106232,1.90989995002747,4.11079978942871,0.190500006079674,0.491100013256073,1.00329995155334,1.59969997406006,2.19899988174438,2.7525999546051,3.23420000076294,3.63269996643066,3.9465000629425,4.18020009994507,4.34189987182617,4.44089984893799,4.48740005493164,4.49109983444214,4.46099996566772,4.40500020980835,4.32999992370605,4.24209976196289,4.14589977264404,4.04549980163574,3.94400000572205,3.84369993209839,3.74640011787415,3.65350008010864,3.56579995155334,3.48390007019043,3.40799999237061,3.33829998970032,3.2746000289917,3.21670007705688,0.198699995875359,0.257499992847443,0.416500002145767,0.635200023651123,0.884100019931793,1.14219999313354,1.39540004730225,1.63440001010895,1.85409998893738,2.0518000125885,2.22699999809265,2.38010001182556,2.51259994506836,2.62610006332397,2.72270011901855,2.80430006980896,2.87269997596741,2.92980003356934,2.97699999809265,3.0158998966217,3.04760003089905,3.07340002059937,3.09400010108948,3.11039996147156,3.12319993972778,3.13299989700317,3.14030003547668,3.14560008049011,3.14930009841919,3.15149998664856,0.198599994182587,0.257400006055832,0.416900008916855,0.63730001449585,0.890100002288818,1.15530002117157,1.41879999637604,1.67149996757507,1.90760004520416,2.12389993667603,2.31870007514954,2.49180006980896,2.6438000202179,2.77589988708496,2.88940000534058,2.98600006103516,3.06730008125305,3.1350998878479,3.19079995155334,3.2360999584198,3.27220010757446,3.30049991607666,3.32189989089966,3.33769989013672,3.34850001335144,3.355299949646,3.35859990119934,3.3591001033783,3.35730004310608,3.353600025177,5.05171985428853,5.10270335917369
+
+        2012-02-10,2.29686799792846,-2.0383502478103,-559.817256167884,562.012751442927,0.307000011205673,1.81079995632172,3.9951000213623,0.186199992895126,0.471700012683868,0.95169997215271,1.51510000228882,2.08870005607605,2.62669992446899,3.10290002822876,3.50419998168945,3.82699990272522,4.07329988479614,4.24900007247925,4.36180019378662,4.42030000686646,4.43310022354126,4.40880012512207,4.35500001907349,4.27860021591187,4.18559980392456,4.08109998703003,3.96950006484985,3.85430002212524,3.73839998245239,3.62389993667603,3.51259994506836,3.40580010414124,3.30430006980896,3.20880007743835,3.11960005760193,3.03690004348755,2.96059989929199,0.1841000020504,0.24549999833107,0.396899998188019,0.603500008583069,0.839600026607513,1.08599996566772,1.32980000972748,1.56190001964569,1.77709996700287,1.97239995002747,2.14680004119873,2.30029988288879,2.43400001525879,2.54909992218018,2.64750003814697,2.73070001602173,2.80060005187988,2.85870003700256,2.90669989585876,2.94589996337891,2.97740006446838,3.00250005722046,3.02220010757446,3.03710007667542,3.04809999465942,3.05579996109009,3.06080007553101,3.06340003013611,3.06419992446899,3.06340003013611,0.184000000357628,0.245399996638298,0.397199988365173,0.605400025844574,0.845000028610229,1.0978000164032,1.35109996795654,1.59599995613098,1.82659995555878,2.03959989547729,2.23300004005432,2.40610003471375,2.55909991264343,2.69280004501343,2.80819988250732,2.90669989585876,2.98970007896423,3.05879998207092,3.11540007591248,3.1609001159668,3.19670009613037,3.22390007972717,3.24379992485046,3.25729990005493,3.26539993286133,3.2688000202179,3.26830005645752,3.26460003852844,3.2581000328064,3.24950003623962,5.46045744102776,5.51932270362456
+
+        2012-02-13,2.551032057936,-2.23820641014579,-592.986956292084,594.517116640082,0.334899991750717,1.85189998149872,4.02510023117065,0.216800004243851,0.49889999628067,0.983699977397919,1.55340003967285,2.13150000572205,2.67090010643005,3.14529991149902,3.54250001907349,3.85960006713867,4.09950017929077,4.26879978179932,4.37610006332397,4.43039989471436,4.4407000541687,4.41559982299805,4.36299991607666,4.28950023651123,4.20120000839233,4.10300016403198,3.99889993667603,3.89240002632141,3.78600001335144,3.68179988861084,3.58109998703003,3.48530006408691,3.39490008354187,3.31040000915527,3.23200011253357,3.15980005264282,3.09369993209839,0.224299997091293,0.279500007629395,0.429300010204315,0.636600017547607,0.874000012874603,1.12189996242523,1.36640000343323,1.59879994392395,1.81359994411469,2.00799989700317,2.1810998916626,2.33310008049011,2.4653000831604,2.57890009880066,2.67589998245239,2.75799989700317,2.82699990272522,2.88459992408752,2.93219995498657,2.97129988670349,3.00309991836548,3.02859997749329,3.04889988899231,3.06480002403259,3.07690000534058,3.08590006828308,3.0922999382019,3.09649991989136,3.09890007972717,3.09990000724792,0.22409999370575,0.279399991035461,0.42960000038147,0.638499975204468,0.879599988460541,1.13399994373322,1.3882999420166,1.63359999656677,1.86409997940063,2.07620000839233,2.26839995384216,2.43989992141724,2.59130001068115,2.72320008277893,2.8371000289917,2.93420004844666,3.01620006561279,3.0845000743866,3.14070010185242,3.18630003929138,3.22239995002747,3.25049996376038,3.27150011062622,3.28649997711182,3.29629993438721,3.3018000125885,3.30369997024536,3.30250000953674,3.29879999160767,3.29310011863708,5.26671930441282,5.31747213135931
+
+        2012-02-14,2.40378538919987,-2.08766926961652,-557.799454221306,559.496749606961,0.327300012111664,1.7742999792099,3.90190005302429,0.217700004577637,0.481099992990494,0.941500008106232,1.48710000514984,2.04460000991821,2.56839990615845,3.03229999542236,3.4235999584198,3.73850011825562,3.97939991950989,4.15180015563965,4.26340007781982,4.32270002365112,4.33820009231567,4.31809997558594,4.26980018615723,4.20009994506836,4.11469984054565,4.01849985122681,3.91569995880127,3.80960011482239,3.70289993286133,3.59770011901855,3.49559998512268,3.39770007133484,3.3050000667572,3.2179000377655,3.13669991493225,3.06150007247925,2.99239993095398,0.228300005197525,0.277700006961823,0.418199986219406,0.614799976348877,0.841600000858307,1.07949995994568,1.31550002098083,1.5407999753952,1.74989998340607,1.94000005722046,2.10980010032654,2.25959992408752,2.39010000228882,2.50279998779297,2.59920001029968,2.6810998916626,2.75,2.8076000213623,2.855299949646,2.89450001716614,2.92639994621277,2.95199990272522,2.97230005264282,2.98810005187988,3.00009989738464,3.00889992713928,3.01500010490417,3.01889991760254,3.02099990844727,3.02150011062622,0.228200003504753,0.277599990367889,0.418500006198883,0.616500020027161,0.846700012683868,1.09060001373291,1.33570003509521,1.57299995422363,1.79680001735687,2.00359988212585,2.19160008430481,2.35999989509583,2.5090000629425,2.63930010795593,2.75209999084473,2.84859991073608,2.93020009994507,2.99850010871887,3.05469989776611,3.1003999710083,3.13669991493225,3.16479992866516,3.18589997291565,3.20090007781982,3.21079993247986,3.21609997749329,3.21779990196228,3.21630001068115,3.21230006217957,3.20609998703003,5.3802568993283,5.43537814621663
+
+        2012-02-15,2.43883184921303,-2.16793101833031,-555.558960002366,557.343943575196,0.311800003051758,1.78810000419617,3.94400000572205,0.194399997591972,0.472600013017654,0.943499982357025,1.49730002880096,2.06170010566711,2.59150004386902,3.06100010871887,3.45760011672974,3.77749991416931,4.02290010452271,4.19939994812012,4.31470012664795,4.37720012664795,4.39540004730225,4.37739992141724,4.33080005645752,4.26219987869263,4.17749977111816,4.08169984817505,3.97880005836487,3.8724000453949,3.76510000228882,3.65899991989136,3.55590009689331,3.45700001716614,3.36299991607666,3.2746000289917,3.19210004806519,3.11570000648499,3.04520010948181,0.19480000436306,0.253199994564056,0.400799989700317,0.603299975395203,0.834999978542328,1.07729995250702,1.31700003147125,1.5456999540329,1.7577999830246,1.95070004463196,2.12310004234314,2.27519989013672,2.40790009498596,2.52250003814697,2.62069988250732,2.70409989356995,2.77439999580383,2.83330011367798,2.88220000267029,2.92249989509583,2.95530009269714,2.9818000793457,3.00289988517761,3.01939988136292,3.0320999622345,3.04139995574951,3.04809999465942,3.0524001121521,3.05489993095398,3.05579996109009,0.194700002670288,0.253100007772446,0.401199996471405,0.605099976062775,0.840300023555756,1.08870005607605,1.33770000934601,1.5786999464035,1.80599999427795,2.01600003242493,2.20700001716614,2.3782000541687,2.52990007400513,2.66269993782043,2.7778000831604,2.87639999389648,2.96009993553162,3.03010010719299,3.08800005912781,3.13520002365112,3.17280006408691,3.20219993591309,3.22429990768433,3.24029994010925,3.25090003013611,3.25699996948242,3.25929999351501,3.25830006599426,3.25469994544983,3.24889993667603,5.41413155234619,5.47016160172849
+
+        2012-02-16,2.61371847199705,-2.34800772243591,-589.420661636351,590.98638084255,0.360000014305115,1.87430000305176,3.99489998817444,0.228100001811981,0.53329998254776,1.02069997787476,1.5819000005722,2.14689993858337,2.67249989509583,3.13450002670288,3.52189993858337,3.83209991455078,4.06820011138916,4.23640012741089,4.34490013122559,4.40210008621216,4.41690015792847,4.39729976654053,4.35069990158081,4.28369998931885,4.20190000534058,4.11009979248047,4.01230001449585,3.91170001029968,3.81080007553101,3.7114999294281,3.61549997329712,3.52379989624023,3.43709993362427,3.35579991340637,3.28029990196228,3.21059989929199,3.14660000801086,0.209999993443489,0.284900009632111,0.445199996232986,0.656700015068054,0.894500017166138,1.14020001888275,1.38150000572205,1.61020004749298,1.82130002975464,2.01239991188049,2.18269991874695,2.33249998092651,2.46289992332458,2.57540011405945,2.6716001033783,2.7532000541687,2.82209992408752,2.87980008125305,2.92779994010925,2.96749997138977,2.99990010261536,3.02629995346069,3.04739999771118,3.06419992446899,3.07719993591309,3.0871000289917,3.09439992904663,3.09960007667542,3.10290002822876,3.10479998588562,0.209900006651878,0.284799993038177,0.445600003004074,0.658800005912781,0.900300025939941,1.15260004997253,1.40359997749329,1.64499998092651,1.87150001525879,2.07990002632141,2.2688000202179,2.43770003318787,2.58689999580383,2.7172999382019,2.83010005950928,2.92670011520386,3.00859999656677,3.07719993591309,3.13409996032715,3.18039989471436,3.21770000457764,3.24690008163452,3.26929998397827,3.28570008277893,3.29699993133545,3.30399990081787,3.30749988555908,3.30780005455017,3.30559992790222,3.30139994621277,5.31245057071297,5.36142260873275
+
+        2012-02-17,2.5398003512879,-2.30837060352044,-591.278948786225,593.220096036938,0.368699997663498,1.90670001506805,4.03529977798462,0.226799994707108,0.550000011920929,1.04659998416901,1.61269998550415,2.18020009994507,2.70749998092651,3.1710000038147,3.55970001220703,3.87120008468628,4.10839986801147,4.27740001678467,4.38619995117188,4.44320011138916,4.457200050354,4.43610000610352,4.38740015029907,4.31769990921021,4.23260021209717,4.13710021972656,4.03509998321533,3.9300000667572,3.82439994812012,3.72040009498596,3.61940002441406,3.52270007133484,3.4310998916626,3.34500002861023,3.26480007171631,3.19050002098083,3.12220001220703,0.193900004029274,0.281100004911423,0.44990000128746,0.66729998588562,0.909200012683868,1.15799999237061,1.40160000324249,1.63199996948242,1.8445999622345,2.03690004348755,2.20819997787476,2.35879993438721,2.4899001121521,2.60290002822876,2.69939994812012,2.78139996528625,2.8503999710083,2.90809988975525,2.95600008964539,2.99539995193481,3.02749991416931,3.05340003967285,3.07399988174438,3.09019994735718,3.10260009765625,3.11179995536804,3.11840009689331,3.12269997596741,3.12529993057251,3.12630009651184,0.193800002336502,0.281100004911423,0.450300008058548,0.66949999332428,0.915300011634827,1.17079997062683,1.42429995536804,1.66770005226135,1.89600002765656,2.10590004920959,2.29620003700256,2.46620011329651,2.61640000343323,2.74760007858276,2.86100006103516,2.95810008049011,3.04019999504089,3.10890007019043,3.1654999256134,3.21160006523132,3.24830007553101,3.27690005302429,3.29839992523193,3.31389999389648,3.32419991493225,3.32999992370605,3.33209991455078,3.33119988441467,3.32760000228882,3.32179999351501,5.39543521622568,5.44612907558881
+
+        2012-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-02-21,2.59537556453137,-2.36324944986014,-586.93768112454,588.882102346658,0.397799998521805,1.95749998092651,4.07590007781982,0.2483000010252,0.58569997549057,1.09119999408722,1.66190004348755,2.23110008239746,2.75769996643066,3.21900010108948,3.60470008850098,3.91280007362366,4.146399974823,4.31209993362427,4.41790008544922,4.47240018844604,4.48430013656616,4.46159982681274,4.41190004348755,4.34159994125366,4.2564001083374,4.16120004653931,4.05980014801025,3.95549988746643,3.8510000705719,3.74819993972778,3.64860010147095,3.55329990386963,3.46309995651245,3.37859988212585,3.29990005493164,3.22709989547729,3.1603000164032,0.20550000667572,0.301499992609024,0.476900011301041,0.699299991130829,0.944599986076355,1.1956000328064,1.44050002098083,1.67149996757507,1.88419997692108,2.07620000839233,2.24690008163452,2.39680004119873,2.52710008621216,2.63930010795593,2.73510003089905,2.81640005111694,2.88470005989075,2.94190001487732,2.98920011520386,3.02819991111755,3.05999994277954,3.08559989929199,3.10610008239746,3.12210011482239,3.13439989089966,3.14359998703003,3.15009999275208,3.15450000762939,3.15720009803772,3.15829992294312,0.205400004982948,0.301499992609024,0.477400004863739,0.70169997215271,0.951099991798401,1.20910000801086,1.46410000324249,1.70840001106262,1.93690001964569,2.14680004119873,2.33660006523132,2.50600004196167,2.65549993515015,2.7859001159668,2.89849996566772,2.99480009078979,3.07620000839233,3.14420008659363,3.20020008087158,3.24580001831055,3.2820999622345,3.31030011177063,3.33159995079041,3.34680008888245,3.35700011253357,3.36279988288879,3.3649001121521,3.36400008201599,3.36050009727478,3.35489988327026,5.36921637100666,5.41930258362105
+
+        2012-02-22,2.46346430025717,-2.22888221935491,-629.543376701752,631.651132254825,0.369199991226196,1.8944000005722,4.02069997787476,0.229200005531311,0.54830002784729,1.04019999504089,1.60199999809265,2.16659998893738,2.69210004806519,3.15490007400513,3.54390001296997,3.85630011558533,4.09469985961914,4.2649998664856,4.37489986419678,4.43279981613159,4.44719982147217,4.42609977722168,4.3769998550415,4.30639982223511,4.22009992599487,4.12290000915527,4.01889991760254,3.91149997711182,3.80329990386963,3.6965000629425,3.59270000457764,3.49309992790222,3.39860010147095,3.30960011482239,3.22650003433228,3.14949989318848,3.07850003242493,0.196999996900558,0.282999992370605,0.44980001449585,0.66509997844696,0.904999971389771,1.1521999835968,1.39450001716614,1.62399995326996,1.83589994907379,2.0278000831604,2.19889998435974,2.34940004348755,2.48049998283386,2.59349989891052,2.6900999546051,2.77209997177124,2.84109997749329,2.89879989624023,2.9465000629425,2.98580002784729,3.01769995689392,3.04329991340637,3.06369996070862,3.07949995994568,3.0913999080658,3.10019993782043,3.10630011558533,3.11019992828369,3.11220002174377,3.11260008811951,0.196899995207787,0.282900005578995,0.450199991464615,0.66729998588562,0.911099970340729,1.16489994525909,1.41690003871918,1.65929996967316,1.88670003414154,2.09619998931885,2.28609991073608,2.45600008964539,2.60610008239746,2.73740005493164,2.85080003738403,2.94790005683899,3.02990007400513,3.09850001335144,3.15499997138977,3.2007999420166,3.23720002174377,3.26539993286133,3.28649997711182,3.30139994621277,3.31100010871887,3.31620001792908,3.31760001182556,3.31579995155334,3.31139993667603,3.30480003356934,5.45011180117864,5.49895391294997
+
+        2012-02-23,2.49834518673633,-2.20737285301593,-619.785404341941,621.650147948776,0.381300002336502,1.86189997196198,3.97569990158081,0.253600001335144,0.549300014972687,1.0242999792099,1.57420003414154,2.13059997558594,2.65089988708496,3.11089992523193,3.49880003929138,3.81150007247925,4.0511999130249,4.22370004653931,4.33629989624023,4.39739990234375,4.41529989242554,4.39790010452271,4.35249996185303,4.28569984436035,4.20310020446777,4.10960006713867,4.00920009613037,3.90520000457764,3.80040001869202,3.69670009613037,3.59590005874634,3.49909996986389,3.4070999622345,3.3206000328064,3.23970007896423,3.16479992866516,3.09570002555847,0.236699998378754,0.308899998664856,0.464399993419647,0.670700013637543,0.903199970722198,1.14450001716614,1.38220000267029,1.60810005664825,1.8173999786377,2.00729990005493,2.17689990997314,2.32649993896484,2.45700001716614,2.56970000267029,2.66619992256165,2.74830007553101,2.81750011444092,2.87549996376038,2.92370009422302,2.96350002288818,2.99589991569519,3.02220010757446,3.04310011863708,3.05949997901917,3.07209992408752,3.08150005340576,3.08820009231567,3.09270000457764,3.09540009498596,3.09649991989136,0.23649999499321,0.308800011873245,0.464800000190735,0.672699987888336,0.908900022506714,1.15659999847412,1.40369999408722,1.64219999313354,1.86650002002716,2.07360005378723,2.26169991493225,2.43029999732971,2.5796000957489,2.71029996871948,2.82349991798401,2.92059993743896,3.00300002098083,3.07200002670288,3.12910008430481,3.17569994926453,3.21289992332458,3.24200010299683,3.26399993896484,3.27990007400513,3.29060006141663,3.29679989814758,3.29929995536804,3.2985999584198,3.29530000686646,3.28970003128052,5.43502669778205,5.48393227196293
+
+        2012-02-24,2.34280063994745,-2.12599117892617,-516.633607040203,519.103773446399,0.405000001192093,1.87290000915527,3.91899991035461,0.259799987077713,0.584100008010864,1.05889999866486,1.59449994564056,2.13170003890991,2.6331000328064,3.07710003852844,3.45320010185242,3.75819993019104,3.99399995803833,4.16550016403198,4.27960014343262,4.3435001373291,4.36499977111816,4.35150003433228,4.30980014801025,4.24609994888306,4.16580009460449,4.07369995117188,3.97379994392395,3.86929988861084,3.76300001144409,3.6570999622345,3.55329990386963,3.45280003547668,3.35669994354248,3.26559996604919,3.17980003356934,3.09969997406006,3.02539992332458,0.208199992775917,0.306499987840652,0.474900007247925,0.685400009155273,0.917200028896332,1.15480005741119,1.38750004768372,1.60810005664825,1.81239998340607,1.99800002574921,2.16400003433228,2.31069993972778,2.43889999389648,2.54990005493164,2.64520001411438,2.72639989852905,2.79500007629395,2.85260009765625,2.90050005912781,2.93989992141724,2.97210001945496,2.99810004234314,3.01869988441467,3.03480005264282,3.04690003395081,3.05590009689331,3.06200003623962,3.06590008735657,3.06780004501343,3.06809997558594,0.208100005984306,0.306400001049042,0.475400000810623,0.687600016593933,0.923099994659424,1.16700005531311,1.40890002250671,1.64170002937317,1.86059999465942,2.06270003318787,2.24650001525879,2.41149997711182,2.55800008773804,2.68650007247925,2.79819989204407,2.89409995079041,2.97560000419617,3.04399991035461,3.10060000419617,3.14680004119873,3.18370008468628,3.21250009536743,3.2341001033783,3.24959993362427,3.25970005989075,3.26530003547668,3.26690006256104,3.26530003547668,3.26099991798401,3.25440001487732,5.64075278044841,5.70078331977943
+
+        2012-02-27,2.44820326658752,-2.19287441815761,-622.167120324513,623.964112591814,0.360599994659424,1.7992000579834,3.84540009498596,0.233199998736382,0.526099979877472,0.988399982452393,1.52110004425049,2.0592999458313,2.5625,3.00760006904602,3.38350009918213,3.68709993362427,3.92059993743896,4.08930015563965,4.20050001144409,4.26200008392334,4.28179979324341,4.26749992370605,4.22599983215332,4.16370010375977,4.08599996566772,3.99749994277954,3.9021999835968,3.80320000648499,3.70320010185242,3.60419988632202,3.50769996643066,3.41499996185303,3.32680010795593,3.2435998916626,3.16589999198914,3.09380006790161,3.0271999835968,0.210500001907349,0.285400003194809,0.439200013875961,0.640799999237061,0.86710000038147,1.10160005092621,1.33229994773865,1.5518000125885,1.75510001182556,1.93980002403259,2.10500001907349,2.25090003013611,2.37829995155334,2.48860001564026,2.58319997787476,2.66380000114441,2.73189997673035,2.78909993171692,2.83669996261597,2.87610006332397,2.90840005874634,2.93460011482239,2.95549988746643,2.97210001945496,2.98489999771118,2.99449992179871,3.00149989128113,3.00629997253418,3.00920009613037,3.01060009002686,0.210400000214577,0.285400003194809,0.439599990844727,0.642700016498566,0.872500002384186,1.11290001869202,1.35259997844696,1.58369994163513,1.80120003223419,2.00200009346008,2.18460011482239,2.34829998016357,2.49349999427795,2.62069988250732,2.73110008239746,2.82599997520447,2.90659999847412,2.97429990768433,3.03060007095337,3.07649993896484,3.11350011825562,3.14260005950928,3.16479992866516,3.1810998916626,3.19230008125305,3.19910001754761,3.20230007171631,3.20239996910095,3.19989991188049,3.19519996643066,5.45468523682721,5.50155300500611
+
+        2012-02-28,2.42705099820669,-2.16589999341685,-629.513931118361,631.447138611333,0.362500011920929,1.80680000782013,3.88229990005493,0.23589999973774,0.527599990367889,0.990899980068207,1.52649998664856,2.06920003890991,2.57789993286133,3.02909994125366,3.41109991073608,3.72059988975525,3.95939993858337,4.13280010223389,4.24779987335205,4.31220006942749,4.333899974823,4.3206000328064,4.27939987182617,4.21649980545044,4.13759994506836,4.04729986190796,3.94970011711121,3.84809994697571,3.7451000213623,3.64289999008179,3.54320001602173,3.44700002670288,3.35540008544922,3.26889991760254,3.18790006637573,3.11249995231628,3.042799949646,0.214699998497963,0.288500010967255,0.441799998283386,0.643700003623962,0.870899975299835,1.10669994354248,1.33930003643036,1.56070005893707,1.76610004901886,1.95290005207062,2.12019991874695,2.26799988746643,2.39720010757446,2.50909996032715,2.60520005226135,2.68709993362427,2.75629997253418,2.81439995765686,2.86279988288879,2.90289998054504,2.93560004234314,2.96219992637634,2.98340010643005,3.00009989738464,3.01300001144409,3.02270007133484,3.02959990501404,3.03419995307922,3.03699994087219,3.03819990158081,0.214499995112419,0.288399994373322,0.442200005054474,0.645600020885468,0.876299977302551,1.11819994449615,1.35969996452332,1.59300005435944,1.81289994716644,2.01620006561279,2.20120000839233,2.36730003356934,2.51480007171631,2.64409995079041,2.75650000572205,2.85310006141663,2.93530011177063,3.00430011749268,3.06159996986389,3.1085000038147,3.14610004425049,3.17569994926453,3.1981999874115,3.2146999835968,3.22589993476868,3.23259997367859,3.23550009727478,3.23530006408691,3.23230004310608,3.22709989547729,5.50610233230532,5.55411422966451
+
+        2012-02-29,2.41022281920973,-2.15885856159275,-560.854224232038,562.887378553563,0.378199994564056,1.86189997196198,3.92709994316101,0.24269999563694,0.552100002765656,1.03059995174408,1.57739996910095,2.12680006027222,2.63800001144409,3.08789992332458,3.46550011634827,3.76839995384216,3.99909996986389,4.16349983215332,4.26910018920898,4.32420015335083,4.33699989318848,4.31540012359619,4.26660013198853,4.1971001625061,4.11250019073486,4.01739978790283,3.91580009460449,3.81110000610352,3.70580005645752,3.60190010070801,3.50099992752075,3.40429997444153,3.3125,3.22620010375977,3.14569997787476,3.07109999656677,3.00239992141724,0.212899997830391,0.295399993658066,0.457199990749359,0.666499972343445,0.899900019168854,1.14040005207062,1.37619996070862,1.59959995746613,1.80589997768402,1.99269998073578,2.15930008888245,2.30579996109009,2.43339991569519,2.54340004920959,2.63739991188049,2.71720004081726,2.78419995307922,2.8403000831604,2.88660001754761,2.92470002174377,2.95560002326965,2.98040008544922,3,3.01519989967346,3.0265998840332,3.03500008583069,3.04069995880127,3.04419994354248,3.0460000038147,3.04620003700256,0.212799996137619,0.295399993658066,0.457599997520447,0.668600022792816,0.905600011348724,1.1525000333786,1.39769995212555,1.63329994678497,1.85440003871918,2.05789995193481,2.24239993095398,2.40720009803772,2.55290007591248,2.68009996414185,2.78999996185303,2.88389992713928,2.96329998970032,3.02959990501404,3.08410000801086,3.1282000541687,3.16319990158081,3.19029998779297,3.21040010452271,3.22460007667542,3.23370003700256,3.23850011825562,3.23959994316101,3.23769998550415,3.23320007324219,3.22670006752014,5.43227638009796,5.48543966595939
+
+        2012-03-01,2.50924873039548,-2.26809539506639,-497.518309888182,499.460247799016,0.37729999423027,1.93330001831055,4.04470014572144,0.233500003814697,0.56139999628067,1.0650999546051,1.63699996471405,2.20790004730225,2.73550009727478,3.19630002975464,3.57990002632141,3.88439989089966,4.11339998245239,4.27349996566772,4.37330007553101,4.42150020599365,4.42710018157959,4.39849996566772,4.34310007095337,4.26760005950928,4.17770004272461,4.07840013504028,3.97350001335144,3.86630010604858,3.75929999351501,3.65450000762939,3.55340003967285,3.45700001716614,3.36610007286072,3.28099989891052,3.20210003852844,3.12930011749268,3.06259989738464,0.20100000500679,0.289099991321564,0.460099995136261,0.680299997329712,0.924700021743774,1.17540001869202,1.42019999027252,1.65100002288818,1.86319994926453,2.05450010299683,2.22429990768433,2.37310004234314,2.50209999084473,2.61290001869202,2.707200050354,2.78679990768433,2.853600025177,2.90919995307922,2.95499992370605,2.99239993095398,3.02270007133484,3.04690003395081,3.06599998474121,3.0806999206543,3.09170007705688,3.09969997406006,3.10520005226135,3.1085000038147,3.11010003089905,3.11030006408691,0.200900003314018,0.289000004529953,0.460599988698959,0.682600021362305,0.930999994277954,1.18859994411469,1.44340002536774,1.68729996681213,1.91519999504089,2.12420010566711,2.31279993057251,2.48070001602173,2.62849998474121,2.75699996948242,2.8675000667572,2.96160006523132,3.04069995880127,3.10649991035461,3.1603000164032,3.20359992980957,3.23769998550415,3.26379990577698,3.28309988975525,3.29640007019043,3.30469989776611,3.30879998207092,3.30940008163452,3.30690002441406,3.30200004577637,3.29509997367859,5.31088443841852,5.37018199667957
+
+        2012-03-02,2.39192909058061,-2.11674293962391,-577.006540864349,579.010431129531,0.341600000858307,1.86099994182587,4.01179981231689,0.215000003576279,0.511399984359741,0.998700022697449,1.5650999546051,2.13770008087158,2.67140007019043,3.14079999923706,3.53390002250671,3.8478000164032,4.08529996871948,4.25260019302368,4.35799980163574,4.41029977798462,4.41830015182495,4.39060020446777,4.33479976654053,4.25769996643066,4.16529989242554,4.0625,3.95350003242493,3.84170007705688,3.72979998588562,3.61980009078979,3.51349997520447,3.41179990768433,3.31559991836548,3.22550010681152,3.14159989356995,3.06410002708435,2.99289989471436,0.206900000572205,0.274100005626678,0.430500000715256,0.640900015830994,0.879199981689453,1.12660002708435,1.37020003795624,1.60130000114441,1.81480002403259,2.00799989700317,2.17989993095398,2.33089995384216,2.46199989318848,2.57470011711121,2.67079997062683,2.75189995765686,2.8199999332428,2.87649989128113,2.92309999465942,2.96110010147095,2.99180006980896,3.01609992980957,3.03520011901855,3.04979991912842,3.06060004234314,3.06820011138916,3.0731999874115,3.07599997520447,3.07699990272522,3.07649993896484,0.206699997186661,0.274100005626678,0.430900007486343,0.642899990081787,0.884899973869324,1.1389000415802,1.39219999313354,1.63619995117188,1.86520004272461,2.07599997520447,2.26670002937317,2.43700003623962,2.5871000289917,2.7179000377655,2.83049988746643,2.92639994621277,3.00699996948242,3.07399988174438,3.12879991531372,3.17280006408691,3.20729994773865,3.23359990119934,3.25279998779297,3.26579999923706,3.27369999885559,3.27710008621216,3.27690005302429,3.27349996566772,3.26760005950928,3.25959992408752,5.36689532895498,5.42108962654272
+
+        2012-03-05,2.45356065981082,-2.18632806883121,-605.123791493277,607.119315985455,0.372999995946884,1.88719999790192,4.00600004196167,0.239199995994568,0.547399997711182,1.03480005264282,1.59519994258881,2.15930008888245,2.6842999458313,3.14610004425049,3.53329992294312,3.84319996833801,4.07870006561279,4.24569988250732,4.35220003128052,4.40679979324341,4.41809988021851,4.39419984817505,4.34270000457764,4.27010011672974,4.18219995498657,4.083899974823,3.97919988632202,3.87150001525879,3.76340007781982,3.65700006484985,3.55390000343323,3.45510005950928,3.36159992218018,3.27379989624023,3.19199991226196,3.11630010604858,3.04670000076294,0.217099994421005,0.294900000095367,0.45660001039505,0.668699979782104,0.906599998474121,1.15230000019073,1.3934999704361,1.62199997901917,1.83299994468689,2.0239999294281,2.19400000572205,2.34349989891052,2.47350001335144,2.58550000190735,2.68099999427795,2.76200008392334,2.82999992370605,2.88669991493225,2.93359994888306,2.97210001945496,3.0032000541687,3.02819991111755,3.04789996147156,3.0631000995636,3.07459998130798,3.08290004730225,3.08859992027283,3.09209990501404,3.09380006790161,3.09400010108948,0.216999992728233,0.294900000095367,0.456999987363815,0.670799970626831,0.912500023841858,1.16480004787445,1.41569995880127,1.65699994564056,1.88339996337891,2.09179997444153,2.28049993515015,2.44910001754761,2.59789991378784,2.72769999504089,2.83979988098145,2.93540000915527,3.01620006561279,3.08349990844727,3.13870000839233,3.18339991569519,3.21869993209839,3.24589991569519,3.26609992980957,3.28020000457764,3.28920006752014,3.29380011558533,3.29460000991821,3.29239988327026,3.28760004043579,3.28069996833801,5.39636992726113,5.44670413619881
+
+        2012-03-06,2.31270991522166,-2.05826631821515,-675.153088997928,677.369067526285,0.345999985933304,1.82330000400543,3.93889999389648,0.218700006604195,0.513599991798401,0.987200021743774,1.53620004653931,2.0922999382019,2.61290001869202,3.07349991798401,3.4621000289917,3.77530002593994,4.01520013809204,4.18709993362427,4.29860019683838,4.35780000686646,4.37290000915527,4.35209989547729,4.30259990692139,4.23110008239746,4.14330005645752,4.04409980773926,3.93779993057251,3.82769989967346,3.71659994125366,3.60669994354248,3.49959993362427,3.39660000801086,3.29870009422302,3.2063000202179,3.11989998817444,3.03959989547729,2.96539998054504,0.201199993491173,0.273499995470047,0.428700000047684,0.634599983692169,0.866800010204315,1.10800004005432,1.34570002555847,1.57179999351501,1.78129994869232,1.97150003910065,2.14129996299744,2.291100025177,2.4216001033783,2.53419995307922,2.63059997558594,2.71230006217957,2.78099989891052,2.83839988708496,2.88579988479614,2.92470002174377,2.95619988441467,2.98130011558533,3.00099992752075,3.01620006561279,3.02749991416931,3.03559994697571,3.04089999198914,3.04390001296997,3.04509997367859,3.04469990730286,0.201100006699562,0.273499995470047,0.429100006818771,0.636500000953674,0.872399985790253,1.11979997158051,1.36679995059967,1.60520005226135,1.82959997653961,2.03679990768433,2.22490000724792,2.39350008964539,2.54259991645813,2.67300009727478,2.7859001159668,2.88229990005493,2.96390008926392,3.03189992904663,3.08780002593994,3.13299989700317,3.1686999797821,3.19609999656677,3.2163999080658,3.23040008544922,3.23909997940063,3.24320006370544,3.2435998916626,3.24070000648499,3.23510003089905,3.22729992866516,5.50542488696551,5.55251095742005
+
+        2012-03-07,2.39078174955529,-2.09918394394132,-622.994637631802,625.079153743404,0.369500011205673,1.84700000286102,3.97679996490479,0.244800001382828,0.535099983215332,1.0081000328064,1.55840003490448,2.11710000038147,2.64070010185242,3.10430002212524,3.49569988250732,3.81139993667603,4.05350017547607,4.22749996185303,4.34070014953613,4.40150022506714,4.41809988021851,4.39870023727417,4.35050010681152,4.28030014038086,4.1939001083374,4.09600019454956,3.9909999370575,3.88220000267029,3.77239990234375,3.66380000114441,3.55800008773804,3.45619988441467,3.35949993133545,3.26830005645752,3.18309998512268,3.10389995574951,3.03080010414124,0.232199996709824,0.300700008869171,0.453900009393692,0.658699989318848,0.890799999237061,1.13220000267029,1.37049996852875,1.59730005264282,1.80750000476837,1.99849998950958,2.16910004615784,2.31960010528564,2.4507999420166,2.56399989128113,2.66100001335144,2.74329996109009,2.81259989738464,2.87050008773804,2.91849994659424,2.95790004730225,2.98979997634888,3.01550006866455,3.03579998016357,3.05150008201599,3.06329989433289,3.07189989089966,3.07769989967346,3.0813000202179,3.08299994468689,3.08319997787476,0.232099995017052,0.300599992275238,0.454199999570847,0.660700023174286,0.896399974822998,1.14419996738434,1.39189994335175,1.63119995594025,1.85660004615784,2.06480002403259,2.25399994850159,2.42350006103516,2.57369995117188,2.70499992370605,2.81879997253418,2.91619992256165,2.99860000610352,3.0673999786377,3.12420010566711,3.17020010948181,3.20670008659363,3.23489999771118,3.25589990615845,3.27069997787476,3.28010010719299,3.28500008583069,3.28609991073608,3.28390002250671,3.27900004386902,3.2720000743866,5.4818813204242,5.53261439766485
+
+        2012-03-08,2.36689478738522,-2.10133270110421,-601.885767696019,604.334710661698,0.39640000462532,1.90550005435944,4.04979991912842,0.259299993515015,0.572200000286102,1.05729997158051,1.6143000125885,2.1768000125885,2.70320010185242,3.1693000793457,3.56329989433289,3.88159990310669,4.12639999389648,4.3028998374939,4.41830015182495,4.48070001602173,4.49849987030029,4.47949981689453,4.4310998916626,4.35989999771118,4.27180004119873,4.17170000076294,4.06389999389648,3.95190000534058,3.83839988708496,3.72580003738403,3.61579990386963,3.50970005989075,3.40849995613098,3.31279993057251,3.22309994697571,3.13949990272522,3.06220006942749,0.228300005197525,0.312200009822845,0.476099997758865,0.688399970531464,0.925899982452393,1.1713000535965,1.41260004043579,1.64189994335175,1.85409998893738,2.04679989814758,2.21900010108948,2.37089991569519,2.50329995155334,2.61759996414185,2.71550011634827,2.7985999584198,2.8685998916626,2.92709994316101,2.97550010681152,3.01519989967346,3.04739999771118,3.0731999874115,3.09349989891052,3.1091001033783,3.12080001831055,3.12919998168945,3.13479995727539,3.13800001144409,3.13940000534058,3.13910007476807,0.228200003504753,0.312099993228912,0.476500004529953,0.690599977970123,0.931900024414062,1.18400001525879,1.43509995937347,1.67729997634888,1.90520000457764,2.11570000648499,2.30699992179871,2.47849988937378,2.63050007820129,2.76349997520447,2.87870001792908,2.97740006446838,3.06089997291565,3.13070011138916,3.18819999694824,3.23469996452332,3.27150011062622,3.29979991912842,3.32080006599426,3.33540010452271,3.34439992904663,3.34879994392395,3.34929990768433,3.34629988670349,3.34060001373291,3.33260011672974,5.5723016739985,5.62657601391995
+
+        2012-03-09,2.23247646476547,-1.9849361870271,-575.863718420094,578.764646510284,0.412900000810623,1.92669999599457,4.0625,0.26910001039505,0.593400001525879,1.08120000362396,1.63670003414154,2.19630002975464,2.71979999542236,3.18370008468628,3.5764000415802,3.89420008659363,4.13880014419556,4.31549978256226,4.43100023269653,4.49329996109009,4.51039981842041,4.49020004272461,4.44000005722046,4.36630010604858,4.27500009536743,4.17110013961792,4.05900001525879,3.94210004806519,3.82340002059937,3.70530009269714,3.58949995040894,3.47749996185303,3.37039995193481,3.26869988441467,3.17309999465942,3.08380007743835,3.00079989433289,0.225999996066093,0.3192999958992,0.488400012254715,0.703499972820282,0.942099988460541,1.18770003318787,1.42879998683929,1.65760004520416,1.869500041008,2.06180000305176,2.23370003700256,2.38520002365112,2.51740002632141,2.63159990310669,2.72930002212524,2.81209993362427,2.88179993629456,2.93989992141724,2.98779988288879,3.02699995040894,3.05859994888306,3.08360004425049,3.10310006141663,3.11789989471436,3.12870001792908,3.13610005378723,3.14059996604919,3.14280009269714,3.14299988746643,3.1414999961853,0.22579999268055,0.31920000910759,0.488900005817413,0.705799996852875,0.948300004005432,1.20060002803802,1.45159995555878,1.69340002536774,1.9210000038147,2.13109993934631,2.32209992408752,2.49349999427795,2.64520001411438,2.77810001373291,2.89310002326965,2.99149990081787,3.07459998130798,3.14389991760254,3.20070004463196,3.24650001525879,3.28239989280701,3.30970001220703,3.32949995994568,3.34270000457764,3.35030007362366,3.35310006141663,3.35190010070801,3.3471999168396,3.33960008621216,3.32969999313354,5.68024176943973,5.73940466581832
+
+        2012-03-12,2.26435445285509,-2.00454220823296,-573.347743245706,576.10905087972,0.425399988889694,1.92690002918243,4.03240013122559,0.282099992036819,0.604900002479553,1.08920001983643,1.63979995250702,2.19350004196167,2.71059989929199,3.16810011863708,3.55469989776611,3.86700010299683,4.10699987411499,4.27969980239868,4.39219999313354,4.45240020751953,4.46829986572266,4.44770002365112,4.39779996871948,4.32509994506836,4.23540019989014,4.13360023498535,4.02379989624023,3.9096999168396,3.79399991035461,3.67899990081787,3.56649994850159,3.45779991149902,3.35400009155273,3.25559997558594,3.16319990158081,3.07699990272522,2.99690008163452,0.238900005817413,0.331999987363815,0.500199973583221,0.713699996471405,0.950299978256226,1.1936000585556,1.43219995498657,1.65849995613098,1.86779999732971,2.05780005455017,2.22740006446838,2.37700009346008,2.50729990005493,2.61989998817444,2.71609997749329,2.79780006408691,2.86640000343323,2.92370009422302,2.97090005874634,3.00959992408752,3.04069995880127,3.06550002098083,3.08480000495911,3.09949994087219,3.11019992828369,3.11759996414185,3.12220001220703,3.12450003623962,3.12490010261536,3.12369990348816,0.23870000243187,0.331900000572205,0.500599980354309,0.716000020503998,0.956499993801117,1.20640003681183,1.45480000972748,1.69389998912811,1.9186999797821,2.12610006332397,2.31450009346008,2.48340010643005,2.63280010223389,2.76360011100769,2.87669992446899,2.97350001335144,3.05520009994507,3.12339997291565,3.17919993400574,3.22420001029968,3.25959992408752,3.28649997711182,3.3060998916626,3.31929993629456,3.32699990272522,3.32999992370605,3.3289999961853,3.32480001449585,3.31769990921021,3.30830001831055,5.64284970957395,5.70050948466625
+
+        2012-03-13,2.50494112613118,-2.24684617804973,-614.327170425545,616.80428982996,0.473399996757507,2.05450010299683,4.16450023651123,0.312700003385544,0.669799983501434,1.1842999458313,1.75789999961853,2.32690000534058,2.85199999809265,3.31130003929138,3.69479990005493,4.00059986114502,4.23199987411499,4.39510011672974,4.4980001449585,4.5492000579834,4.55730009078979,4.53030014038086,4.47569990158081,4.40000009536743,4.30900001525879,4.20749998092651,4.09959983825684,3.98850011825562,3.87709999084473,3.76729989051819,3.66079998016357,3.55870008468628,3.46180009841919,3.37080001831055,3.28579998016357,3.20700001716614,3.13439989089966,0.252700001001358,0.362899988889694,0.547500014305115,0.775699973106384,1.0246000289917,1.27760004997253,1.52349996566772,1.7548999786377,1.96749997138977,2.15910005569458,2.32929992675781,2.47849988937378,2.60800004005432,2.71930003166199,2.81410002708435,2.89429998397827,2.9614999294281,3.01749992370605,3.06360006332397,3.10120010375977,3.13170003890991,3.15590000152588,3.17490005493164,3.18950009346008,3.20029997825623,3.20790004730225,3.21300005912781,3.21589994430542,3.21700000762939,3.21659994125366,0.252600014209747,0.362800002098083,0.548099994659424,0.778400003910065,1.03159999847412,1.29209995269775,1.5485999584198,1.7936999797821,2.02259993553162,2.23259997367859,2.42230010032654,2.5913999080658,2.74029994010925,2.86999988555908,2.9818000793457,3.07699990272522,3.1570999622345,3.22370004653931,3.27819991111755,3.32200002670288,3.35640001296997,3.38260006904602,3.40170001983643,3.41470003128052,3.42249989509583,3.42580008506775,3.42540001869202,3.42199993133545,3.41589999198914,3.4077000617981,5.46889227362485,5.51899368326396
+
+        2012-03-14,2.74266556446374,-2.53955844373507,-523.535129027723,526.202112615179,0.58050000667572,2.27390003204346,4.35589981079102,0.378100007772446,0.812099993228912,1.37220001220703,1.9695999622345,2.54749989509583,3.07189989089966,3.52469992637634,3.89860010147095,4.19360017776489,4.41419982910156,4.56750011444092,4.66200017929077,4.70639991760254,4.70949983596802,4.67910003662109,4.62270021438599,4.54659986495972,4.45639991760254,4.35669994354248,4.25139999389648,4.14370012283325,4.03599977493286,3.93039989471436,3.82820010185242,3.73060011863708,3.63820004463196,3.55159997940063,3.47099995613098,3.396399974823,3.32789993286133,0.262100011110306,0.420899987220764,0.641700029373169,0.896000027656555,1.1632000207901,1.42850005626678,1.68219995498657,1.91799998283386,2.13260006904602,2.32470011711121,2.49429988861084,2.64240002632141,2.77029991149902,2.88000011444092,2.97320008277893,3.0518000125885,3.11770009994507,3.17249989509583,3.21779990196228,3.25480008125305,3.2846999168396,3.30870008468628,3.32760000228882,3.34220004081726,3.35319995880127,3.36129999160767,3.36680006980896,3.37019991874695,3.37199997901917,3.37229990959167,0.261999994516373,0.420899987220764,0.642599999904633,0.899600028991699,1.17200005054474,1.44589996337891,1.71140003204346,1.96229994297028,2.19449996948242,2.40610003471375,2.5961000919342,2.76469993591309,2.91260004043579,3.041100025177,3.15149998664856,3.24530005455017,3.32419991493225,3.38960003852844,3.44320011138916,3.48620009422302,3.52010011672974,3.5460000038147,3.56500005722046,3.57809996604919,3.58610010147095,3.58990001678467,3.59010004997253,3.58719992637634,3.58189988136292,3.57459998130798,5.42770770337409,5.48269418706204
+
+        2012-03-15,2.90541546311576,-2.67351462014007,-529.387896894381,531.337132295085,0.535399973392487,2.2720000743866,4.3878002166748,0.342099994421005,0.76419997215271,1.33759999275208,1.9569000005722,2.55599999427795,3.09649991989136,3.55870008468628,3.93540000915527,4.22779989242554,4.44169998168945,4.58570003509521,4.66960000991821,4.70329999923706,4.69630002975464,4.65740013122559,4.59420013427734,4.5132999420166,4.42049980163574,4.32030010223389,4.21640014648438,4.11189985275269,4.00899982452393,3.90939998626709,3.81439995765686,3.72480010986328,3.64100003242493,3.56340003013611,3.49200010299683,3.4268000125885,3.3675000667572,0.252600014209747,0.393700003623962,0.609399974346161,0.865899980068207,1.13870000839233,1.41069996356964,1.67079997062683,1.91199994087219,2.1308000087738,2.32559990882874,2.4967999458313,2.64540004730225,2.77320003509521,2.88210010528564,2.97420001029968,3.05159997940063,3.11619997024536,3.16969990730286,3.21379995346069,3.24970006942749,3.27880001068115,3.30209994316101,3.3206000328064,3.33500003814697,3.34599995613098,3.35409998893738,3.35999989509583,3.36389994621277,3.36619997024536,3.36730003356934,0.252499997615814,0.393700003623962,0.610199987888336,0.869300007820129,1.14750003814697,1.42830002307892,1.70060002803802,1.95729994773865,2.19409990310669,2.40879988670349,2.60060000419617,2.76990008354187,2.91770005226135,3.04520010948181,3.15409994125366,3.24620008468628,3.3231999874115,3.38680005073547,3.43860006332397,3.48009991645813,3.51259994506836,3.53749990463257,3.55579996109009,3.56859993934631,3.57660007476807,3.5806999206543,3.58139991760254,3.57949995994568,3.57540011405945,3.56940007209778,5.12870407918977,5.17962868679928
+
+        2012-03-16,3.19346645484622,-2.97886376011046,-434.071636318223,435.180582349901,0.538999974727631,2.3238000869751,4.37680006027222,0.334600001573563,0.779399991035461,1.37370002269745,2.0058000087738,2.6078999042511,3.14249992370605,3.59209990501404,3.95219993591309,4.22620010375977,4.42199993133545,4.5496997833252,4.62039995193481,4.64449977874756,4.63199996948242,4.59149980545044,4.53049993515015,4.45539999008179,4.37139987945557,4.28259992599487,4.19220018386841,4.10279989242554,4.01620006561279,3.93359994888306,3.85599994659424,3.78379988670349,3.7172999382019,3.65650010108948,3.60139989852905,3.55170011520386,3.50720000267029,0.23819999396801,0.388300001621246,0.614400029182434,0.880299985408783,1.16009998321533,1.43649995326996,1.6981999874115,1.93900001049042,2.15549993515015,2.34710001945496,2.51430010795593,2.6586000919342,2.78220009803772,2.88720011711121,2.97589993476868,3.05029988288879,3.11249995231628,3.16420006752014,3.20700001716614,3.24230003356934,3.27119994163513,3.29480004310608,3.31389999389648,3.32929992675781,3.34170007705688,3.35150003433228,3.3591001033783,3.36509990692139,3.36960005760193,3.37299990653992,0.238100007176399,0.388200014829636,0.615299999713898,0.88400000333786,1.16949999332428,1.45480000972748,1.72909998893738,1.98539996147156,2.21989989280701,2.43099999427795,2.61829996109009,2.78250002861023,2.92510008811951,3.04760003089905,3.15199995040894,3.24020004272461,3.31389999389648,3.37509989738464,3.42519998550415,3.46580004692078,3.49819993972778,3.52369999885559,3.54329991340637,3.55800008773804,3.56839990615845,3.57540011405945,3.57949995994568,3.5813000202179,3.58109998703003,3.57940006256104,4.80725635931929,4.85943305823799
+
+        2012-03-19,3.43604350144865,-3.21174458938714,-389.636089400951,390.212617573224,0.579999983310699,2.43549990653992,4.45279979705811,0.360799998044968,0.83569997549057,1.45850002765656,2.11059999465942,2.72230005264282,3.25720000267029,3.69980001449585,4.04809999465942,4.30789995193481,4.48899984359741,4.60309982299805,4.66219997406006,4.67749977111816,4.6592001914978,4.61600017547607,4.55539989471436,4.48320007324219,4.40450000762939,4.32289981842041,4.24139976501465,4.16190004348755,4.08610010147095,4.01480007171631,3.94869995117188,3.88800001144409,3.83279991149902,3.78299999237061,3.73839998245239,3.69869995117188,3.66359996795654,0.254099994897842,0.416599988937378,0.656899988651276,0.935699999332428,1.22599995136261,1.50969994068146,1.77600002288818,2.01889991760254,2.23559999465942,2.42589998245239,2.59100008010864,2.73280000686646,2.853600025177,2.95580005645752,3.04200005531311,3.11420011520386,3.17449998855591,3.22480010986328,3.2664999961853,3.30110001564026,3.32969999313354,3.35339999198914,3.37290000915527,3.3889000415802,3.40210008621216,3.4128999710083,3.42179989814758,3.42910003662109,3.43510007858276,3.43989992141724,0.253899991512299,0.416599988937378,0.657999992370605,0.939899981021881,1.23619997501373,1.52970004081726,1.80920004844666,2.0683000087738,2.3034999370575,2.51360011100769,2.6988000869751,2.86030006408691,2.99979996681213,3.11910009384155,3.22049999237061,3.30590009689331,3.37730002403259,3.43659996986389,3.48539996147156,3.52519989013672,3.55739998817444,3.58310008049011,3.60339999198914,3.6191999912262,3.63109993934631,3.63989996910095,3.64610004425049,3.65019989013672,3.65260004997253,3.65350008010864,4.55444240416768,4.60563021585926
+
+        2012-03-20,3.34320744086302,-3.16329684066058,-385.188971581622,386.195617821274,0.609499990940094,2.43930006027222,4.41099977493286,0.379400014877319,0.870599985122681,1.4867000579834,2.12290000915527,2.71749997138977,3.23769998550415,3.66950011253357,4.01100015640259,4.26739978790283,4.44789981842041,4.56319999694824,4.62440013885498,4.64230012893677,4.62650012969971,4.58540010452271,4.52610015869141,4.45469999313354,4.37589979171753,4.29360008239746,4.21059989929199,4.12909984588623,4.05079984664917,3.97659993171692,3.90739989280701,3.84340000152588,3.78480005264282,3.73169994354248,3.68370008468628,3.64070010185242,3.60240006446838,0.246399998664856,0.427500009536743,0.675000011920929,0.95440000295639,1.24160003662109,1.52079999446869,1.78229999542236,2.02049994468689,2.23329997062683,2.4203999042511,2.58290004730225,2.7228000164032,2.84209990501404,2.9433000087738,3.02859997749329,3.10019993782043,3.16009998321533,3.20989990234375,3.25130009651184,3.28550004959106,3.31369996070862,3.33689999580383,3.35590004920959,3.37140011787415,3.3840000629425,3.39429998397827,3.40260004997253,3.40919995307922,3.41449999809265,3.4186999797821,0.246299996972084,0.427500009536743,0.676199972629547,0.958700001239777,1.25199997425079,1.5407999753952,1.8150999546051,2.06920003890991,2.29999995231628,2.50629997253418,2.68849992752075,2.84759998321533,2.98519992828369,3.10319995880127,3.20350003242493,3.28810000419617,3.35890007019043,3.41759991645813,3.46589994430542,3.50519990921021,3.53679990768433,3.5618999004364,3.58159995079041,3.59660005569458,3.60770010948181,3.61560010910034,3.62089991569519,3.62400007247925,3.62529993057251,3.62509989738464,4.69166944323,4.74420537813382
+
+        2012-03-21,3.19634461047604,-3.02175632553794,-441.614281686722,442.763310332666,0.562300026416779,2.34400010108948,4.32390022277832,0.345299988985062,0.81139999628067,1.40849995613098,2.03239989280701,2.62059998512268,3.13910007476807,3.5725998878479,3.91799998283386,4.17950010299683,4.36530017852783,4.48559999465942,4.5511999130249,4.57240009307861,4.55870008468628,4.51859998703003,4.45940017700195,4.38689994812012,4.30620002746582,4.22130012512207,4.1350998878479,4.05000019073486,3.96770000457764,3.88949990272522,3.81599998474121,3.74780011177063,3.68510007858276,3.62789988517761,3.57610011100769,3.52950000762939,3.48769998550415,0.226600006222725,0.39410001039505,0.629800021648407,0.899500012397766,1.1793999671936,1.45329999923706,1.71109998226166,1.94719994068146,2.15890002250671,2.34570002555847,2.50850009918213,2.64890003204346,2.76889991760254,2.87080001831055,2.95689988136292,3.02909994125366,3.08949995040894,3.13969993591309,3.18129992485046,3.21560001373291,3.24379992485046,3.26679992675781,3.28550004959106,3.30069994926453,3.31290006637573,3.3225998878479,3.33030009269714,3.33640003204346,3.34100008010864,3.34450006484985,0.226500004529953,0.39410001039505,0.630800008773804,0.903400003910065,1.18900001049042,1.47189998626709,1.74210000038147,1.99339997768402,2.22250008583069,2.42810010910034,2.61010003089905,2.76950001716614,2.90759992599487,3.02620005607605,3.12719988822937,3.21239995956421,3.2836000919342,3.34270000457764,3.39120006561279,3.43059992790222,3.4621000289917,3.48690009117126,3.50609993934631,3.52049994468689,3.53099989891052,3.53810000419617,3.54250001907349,3.54460000991821,3.54480004310608,3.54360008239746,4.78512030048077,4.83334705864685
+
+        2012-03-22,3.2524264314136,-3.0323597330454,-396.622910296826,397.383423484223,0.538500010967255,2.31979990005493,4.31969976425171,0.333999991416931,0.779600024223328,1.37460005283356,2.00440001487732,2.60069990158081,3.12639999389648,3.5650999546051,3.91330003738403,4.17560005187988,4.36079978942871,4.47949981689453,4.54309988021851,4.56230020523071,4.54699993133545,4.50579977035522,4.44600009918213,4.3737998008728,4.29400014877319,4.21059989929199,4.12650012969971,4.04390001296997,3.96460008621216,3.88949990272522,3.81949996948242,3.75480008125305,3.6956000328064,3.64190006256104,3.59360003471375,3.55029988288879,3.51169991493225,0.239700004458427,0.388799995183945,0.615000009536743,0.880800008773804,1.15970003604889,1.4342999458313,1.69350004196167,1.93110001087189,2.14409995079041,2.33189988136292,2.49539995193481,2.6363000869751,2.75659990310669,2.85870003700256,2.94470000267029,3.01699995994568,3.07730007171631,3.1275999546051,3.16919994354248,3.20359992980957,3.23200011253357,3.25530004501343,3.27430009841919,3.28979992866516,3.3024001121521,3.31259989738464,3.32080006599426,3.32730007171631,3.33249998092651,3.33660006523132,0.239500001072884,0.388700008392334,0.615899980068207,0.884400010108948,1.1690000295639,1.45260000228882,1.72409999370575,1.97689998149872,2.20740008354187,2.41409993171692,2.59689998626709,2.75679993629456,2.89520001411438,3.0139000415802,3.1149001121521,3.20000004768372,3.27119994163513,3.33030009269714,3.37879991531372,3.41829991340637,3.45009994506836,3.47519993782043,3.49489998817444,3.50979995727539,3.52090001106262,3.52870011329651,3.53390002250671,3.53690004348755,3.53810000419617,3.53780007362366,4.66506567506862,4.71756621419681
+
+        2012-03-23,3.16345229621744,-2.95878869697612,-446.937089199588,447.813111306587,0.523299992084503,2.27150011062622,4.24760007858276,0.321900010108948,0.76010000705719,1.34370005130768,1.96189999580383,2.54809999465942,3.06599998474121,3.4993999004364,3.84439992904663,4.10519981384277,4.29010009765625,4.40939998626709,4.47399997711182,4.49450016021729,4.480299949646,4.44019985198975,4.38119983673096,4.30940008163452,4.2298002243042,4.14620018005371,4.06160020828247,3.97839999198914,3.89820003509521,3.82209992408752,3.75090003013611,3.68499994277954,3.62450003623962,3.56960010528564,3.51990008354187,3.47530007362366,3.43549990653992,0.227200001478195,0.374900013208389,0.597500026226044,0.858500003814697,1.13259994983673,1.40269994735718,1.65789997577667,1.89209997653961,2.10240006446838,2.28819990158081,2.45000004768372,2.58960008621216,2.70900011062622,2.81040000915527,2.89590001106262,2.96770000457764,3.02769994735718,3.07760000228882,3.11899995803833,3.15310001373291,3.18120002746582,3.20409989356995,3.22289991378784,3.23810005187988,3.25029993057251,3.26020002365112,3.26799988746643,3.27419996261597,3.27900004386902,3.2827000617981,0.227099999785423,0.374900013208389,0.598299980163574,0.862100005149841,1.14160001277924,1.42019999027252,1.68739998340607,1.93630003929138,2.16359996795654,2.36759996414185,2.54819989204407,2.70639991760254,2.84340000152588,2.96099996566772,3.06110000610352,3.14549994468689,3.21609997749329,3.27469992637634,3.32279992103577,3.36179995536804,3.39310002326965,3.41790008544922,3.43709993362427,3.45169997215271,3.46230006217957,3.46970009803772,3.47440004348755,3.47690010070801,3.47760009765625,3.47679996490479,4.71912386460263,4.76611133611725
+
+        2012-03-26,3.17010395973594,-2.96466343352904,-502.660181500035,503.511458450559,0.506399989128113,2.26740002632141,4.2733998298645,0.307500004768372,0.742299973964691,1.32920002937317,1.9539999961853,2.54789996147156,3.07340002059937,3.51340007781982,3.86389994621277,4.12890005111694,4.31680011749268,4.43800020217896,4.50349998474121,4.52409982681274,4.5096001625061,4.46859979629517,4.40840005874634,4.33529996871948,4.25409984588623,4.16900014877319,4.08290004730225,3.99819993972778,3.91659998893738,3.83920001983643,3.76679992675781,3.69970011711121,3.6382999420166,3.58240008354187,3.53189992904663,3.48659992218018,3.44609999656677,0.219099998474121,0.362399995326996,0.583599984645844,0.845300018787384,1.12119996547699,1.39370000362396,1.65170001983643,1.88849997520447,2.10130000114441,2.28929996490479,2.45309996604919,2.59439992904663,2.71519994735718,2.81780004501343,2.90429997444153,2.97690010070801,3.03749990463257,3.08789992332458,3.12969994544983,3.16409993171692,3.1923999786377,3.21560001373291,3.23440003395081,3.24970006942749,3.26200008392334,3.27189993858337,3.27970004081726,3.2859001159668,3.29069995880127,3.29439997673035,0.218999996781349,0.362399995326996,0.584500014781952,0.848800003528595,1.13020002841949,1.41139996051788,1.68130004405975,1.93309998512268,2.16310000419617,2.36969995498657,2.55270004272461,2.71289992332458,2.85170006752014,2.97079992294312,3.07209992408752,3.15759992599487,3.22909998893738,3.28830003738403,3.33689999580383,3.37639999389648,3.40799999237061,3.43300008773804,3.45230007171631,3.46690011024475,3.47749996185303,3.48489999771118,3.48950004577637,3.4918999671936,3.4925000667572,3.49160003662109,4.71630222210625,4.75889794266695
+
+        2012-03-27,3.02536071271664,-2.79758301499405,-569.712459167174,570.790685601129,0.464899986982346,2.17440009117126,4.23680019378662,0.284599989652634,0.684400022029877,1.24880003929138,1.86300003528595,2.45639991760254,2.98880004882812,3.44059991836548,3.80550003051758,4.08570003509521,4.28819990158081,4.42229986190796,4.49870014190674,4.52750015258789,4.51859998703003,4.48059988021851,4.4210000038147,4.34630012512207,4.26189994812012,4.17189979553223,4.07969999313354,3.98799991607666,3.89869999885559,3.81329989433289,3.73259997367859,3.65729999542236,3.58759999275208,3.52379989624023,3.46569991111755,3.41310000419617,3.36579990386963,0.218199998140335,0.341300010681152,0.546299993991852,0.796000003814697,1.06389999389648,1.33179998397827,1.58790004253387,1.82500004768372,2.03959989547729,2.23040008544922,2.39750003814697,2.54229998588562,2.66669988632202,2.77250003814697,2.86209988594055,2.93740010261536,3.00029993057251,3.05259990692139,3.09590005874634,3.13150000572205,3.16070008277893,3.18440008163452,3.20350003242493,3.21880006790161,3.23099994659424,3.24049997329712,3.24790000915527,3.25340008735657,3.2574999332428,3.26040005683899,0.218099996447563,0.341300010681152,0.546999990940094,0.799099981784821,1.07200002670288,1.34809994697571,1.61580002307892,1.86759996414185,2.09920001029968,2.30859994888306,2.49519991874695,2.65930008888245,2.80220007896423,2.92529988288879,3.0304000377655,3.1191999912262,3.19370007514954,3.25539994239807,3.30599999427795,3.34699988365173,3.37969994544983,3.40529990196228,3.42490005493164,3.43939995765686,3.44959998130798,3.45619988441467,3.45989990234375,3.46110010147095,3.46040010452271,3.45799994468689,4.87558390202316,4.91715094858184
+
+        2012-03-28,3.03233217990895,-2.80316443286577,-583.538790646801,584.671911377439,0.479200005531311,2.18849992752075,4.24730014801025,0.296600013971329,0.700100004673004,1.26479995250702,1.87779998779297,2.46950006484985,3.00049996376038,3.45129990577698,3.8157000541687,4.09590005874634,4.29869985580444,4.43349981307983,4.51060009002686,4.54020023345947,4.53210020065308,4.49480009078979,4.43580007553101,4.36159992218018,4.27750015258789,4.18769979476929,4.09560012817383,4.00379991531372,3.91440010070801,3.82870006561279,3.74769997596741,3.67199993133545,3.60199999809265,3.53769993782043,3.47909998893738,3.42610001564026,3.37840008735657,0.225600004196167,0.352100014686584,0.558799982070923,0.80919998884201,1.07720005512238,1.3449000120163,1.60060000419617,1.83739995956421,2.05170011520386,2.24219989776611,2.40919995307922,2.55390000343323,2.67820000648499,2.78410005569458,2.87369990348816,2.94910001754761,3.01209998130798,3.06450009346008,3.1078999042511,3.14359998703003,3.17280006408691,3.19659996032715,3.21580004692078,3.2311999797821,3.24340009689331,3.25289988517761,3.26029992103577,3.2658998966217,3.26999998092651,3.27290010452271,0.225500002503395,0.352100014686584,0.559599995613098,0.812399983406067,1.08539998531342,1.36129999160767,1.62870001792908,1.88020002841949,2.11159992218018,2.32080006599426,2.50720000267029,2.67129993438721,2.81419992446899,2.93740010261536,3.04259991645813,3.13159990310669,3.20619988441467,3.26810002326965,3.3189001083374,3.35999989509583,3.39289999008179,3.41860008239746,3.43829989433289,3.45280003547668,3.46309995651245,3.46979999542236,3.4734001159668,3.47469997406006,3.47390007972717,3.47149991989136,4.89652996792118,4.93718283257809
+
+        2012-03-29,2.83381617231605,-2.60372059815313,-568.962436089476,570.565748624466,0.466500014066696,2.12840008735657,4.20389986038208,0.292199999094009,0.678300023078918,1.22440004348755,1.82290005683899,2.40639996528625,2.93519997596741,3.3889000415802,3.75979995727539,4.04869985580444,4.26090002059937,4.4047999382019,4.4899001121521,4.52600002288818,4.52220010757446,4.4871997833252,4.42850017547607,4.35249996185303,4.26469993591309,4.16970014572144,4.07119989395142,3.97189998626709,3.87420010566711,3.77959990501404,3.68939995765686,3.60430002212524,3.52489995956421,3.45129990577698,3.38380002975464,3.32209992408752,3.26600003242493,0.225600004196167,0.345800012350082,0.544200003147125,0.786400020122528,1.04729998111725,1.30970001220703,1.56180000305176,1.79659998416901,2.01020002365112,2.20099997520447,2.36899995803833,2.51519989967346,2.64109992980957,2.74860000610352,2.83979988098145,2.91659998893738,2.98079991340637,3.03410005569458,3.07820010185242,3.11420011520386,3.14359998703003,3.16720008850098,3.18600010871887,3.2007999420166,3.21230006217957,3.22090005874634,3.22720003128052,3.23169994354248,3.23449993133545,3.2360999584198,0.225500002503395,0.345800012350082,0.544900000095367,0.78930002450943,1.05509996414185,1.32529997825623,1.58860003948212,1.83770000934601,2.06809997558594,2.27729988098145,2.4646999835968,2.63030004501343,2.77500009536743,2.90019989013672,3.00729990005493,3.09800004959106,3.17409992218018,3.23720002174377,3.28880000114441,3.33039999008179,3.36330008506775,3.38870000839233,3.40779995918274,3.42140007019043,3.43039989471436,3.43549990653992,3.4375,3.43670010566711,3.43379998207092,3.42910003662109,5.09139540001386,5.13719006484791
+
+        2012-03-30,2.9881073034066,-2.73357324091195,-620.422731599841,621.716233764531,0.471300005912781,2.19889998435974,4.32040023803711,0.294299989938736,0.689300000667572,1.25769996643066,1.88119995594025,2.48690009117126,3.03259992599487,3.49729990959167,3.87380003929138,4.16370010375977,4.37370014190674,4.51310014724731,4.59240007400513,4.62220001220703,4.61229991912842,4.57180023193359,4.50839996337891,4.42889976501465,4.33879995346069,4.24249982833862,4.14379978179932,4.04530000686646,3.94910001754761,3.85689997673035,3.76959991455078,3.68790006637573,3.61209988594055,3.54250001907349,3.47900009155273,3.42140007019043,3.36940002441406,0.235200002789497,0.352999985218048,0.55620002746582,0.806699991226196,1.07720005512238,1.34879994392395,1.60920000076294,1.85090005397797,2.0699999332428,2.26489996910095,2.43580007553101,2.583899974823,2.71110010147095,2.81929993629456,2.91070008277893,2.98749995231628,3.05150008201599,3.10470008850098,3.14849996566772,3.1842999458313,3.21350002288818,3.23699998855591,3.25589990615845,3.27080011367798,3.28239989280701,3.29130005836487,3.29800009727478,3.30279994010925,3.30620002746582,3.30830001831055,0.235100001096725,0.352999985218048,0.556900024414062,0.809800028800964,1.08539998531342,1.36549997329712,1.63779997825623,1.894700050354,2.13150000572205,2.34590005874634,2.53699994087219,2.70539999008179,2.85199999809265,2.97830009460449,3.08599996566772,3.17700004577637,3.25300002098083,3.31590008735657,3.36719989776611,3.40849995613098,3.44120001792908,3.4663999080658,3.48539996147156,3.49900007247925,3.50819993019104,3.51360011100769,3.51600003242493,3.51579999923706,3.51349997520447,3.50950002670288,4.93766378570198,4.97858970521104
+
+        2012-04-02,2.9668545559098,-2.69163179100194,-590.416919590095,591.701639264625,0.457899987697601,2.17339992523193,4.32390022277832,0.28889998793602,0.66949999332428,1.23169994354248,1.85469996929169,2.46350002288818,3.01440000534058,3.48539996147156,3.86840009689331,4.16440010070801,4.37979984283447,4.52370023727417,4.60659980773926,4.63899993896484,4.63089990615845,4.59130001068115,4.52810001373291,4.44810009002686,4.35699987411499,4.25939989089966,4.15899991989136,4.05859994888306,3.96040010452271,3.8659999370575,3.7765998840332,3.69269990921021,3.61479997634888,3.54320001602173,3.47769999504089,3.41820001602173,3.36450004577637,0.241799995303154,0.349599987268448,0.546199977397919,0.792599976062775,1.06099998950958,1.33200001716614,1.59280002117157,1.83550000190735,2.05599999427795,2.25250005722046,2.42510008811951,2.57489991188049,2.70359992980957,2.81319999694824,2.90590000152588,2.98379993438721,3.04879999160767,3.10269999504089,3.14720010757446,3.18359994888306,3.21320009231567,3.23709988594055,3.25620007514954,3.27130007743835,3.28299999237061,3.29200005531311,3.29870009422302,3.3034999370575,3.30679988861084,3.30879998207092,0.241600006818771,0.349599987268448,0.546800017356873,0.79559999704361,1.06889998912811,1.34829998016357,1.62100005149841,1.87890005111694,2.11719989776611,2.33330011367798,2.52640008926392,2.69670009613037,2.84509992599487,2.97320008277893,3.08249998092651,3.17499995231628,3.25230002403259,3.31620001792908,3.36840009689331,3.41050004959106,3.44370007514954,3.46939992904663,3.4886999130249,3.5025999546051,3.51180005073547,3.51729989051819,3.51950001716614,3.51920008659363,3.51670002937317,3.51250004768372,4.96114685936972,5.00538452125527
+
+        2012-04-03,3.2035184398035,-2.8929838170487,-555.292309335542,556.069281670511,0.511799991130829,2.28029990196228,4.39489984512329,0.332300007343292,0.734499990940094,1.31809997558594,1.95640003681183,2.57209992408752,3.12220001220703,3.58619999885559,3.95799994468689,4.24069976806641,4.44229984283447,4.57329988479614,4.64499998092651,4.66870021820068,4.65460014343262,4.61180019378662,4.54809999465942,4.47030019760132,4.38360023498535,4.2923002243042,4.19969987869263,4.10839986801147,4.0201997756958,3.93639993667603,3.85780000686646,3.78500008583069,3.71819996833801,3.65720009803772,3.60220003128052,3.55259990692139,3.50839996337891,0.279199987649918,0.395300000905991,0.601899981498718,0.857800006866455,1.13380002975464,1.41009998321533,1.6739000082016,1.91760003566742,2.13750004768372,2.33229994773865,2.50239992141724,2.64930009841919,2.77489995956421,2.88159990310669,2.97160005569458,3.04710006713867,3.10999989509583,3.16230010986328,3.20549988746643,3.24110007286072,3.27020001411438,3.29390001296997,3.3131000995636,3.32859992980957,3.34100008010864,3.35080003738403,3.3585000038147,3.36450004577637,3.36899995803833,3.3724000453949,0.279000014066696,0.39520001411438,0.60259997844696,0.861100018024445,1.14250004291534,1.42770004272461,1.7039999961853,1.96350002288818,2.20160007476807,2.41619992256165,2.60689997673035,2.77410006523132,2.91919994354248,3.04380011558533,3.14989995956421,3.23939990997314,3.31419992446899,3.37599992752075,3.42659997940063,3.46760010719299,3.50029993057251,3.52589988708496,3.54559993743896,3.56019997596741,3.5706000328064,3.57760000228882,3.58159995079041,3.58330011367798,3.58310008049011,3.5813000202179,4.74010934000639,4.78220227340733
+
+        2012-04-04,2.80916972019275,-2.55885286131207,-592.970022930449,594.875182885505,0.484899997711182,2.20269989967346,4.35139989852905,0.306699991226196,0.702300012111664,1.26610004901886,1.88580000400543,2.49049997329712,3.03859996795654,3.50859999656677,3.89219999313354,4.19010019302368,4.40780019760132,4.55399990081787,4.63859987258911,4.67159986495972,4.66300010681152,4.62160015106201,4.55520009994507,4.47090005874634,4.37430000305176,4.27010011672974,4.16239976882935,4.05399990081787,3.94740009307861,3.84439992904663,3.74600005149841,3.65330004692078,3.56680011749268,3.48659992218018,3.4128999710083,3.34549999237061,3.28439998626709,0.241300001740456,0.362800002098083,0.566399991512299,0.815900027751923,1.08529996871948,1.35629999637604,1.61679995059967,1.85930001735687,2.07969999313354,2.27629995346069,2.44910001754761,2.59920001029968,2.72819995880127,2.83809995651245,2.93090009689331,3.00880002975464,3.07369995117188,3.12730002403259,3.17129993438721,3.20700001716614,3.23580002784729,3.25880002975464,3.27679991722107,3.29060006141663,3.30110001564026,3.30859994888306,3.31389999389648,3.31710004806519,3.3189001083374,3.31929993629456,0.241200000047684,0.362800002098083,0.567099988460541,0.819000005722046,1.09350001811981,1.37300002574921,1.64549994468689,1.90330004692078,2.14159989356995,2.35800004005432,2.55150008201599,2.7221999168396,2.87120008468628,2.99970006942749,3.10940003395081,3.20190000534058,3.27909994125366,3.34270000457764,3.39429998397827,3.43540000915527,3.46740007400513,3.49169993400574,3.50920009613037,3.52110004425049,3.52819991111755,3.53139996528625,3.53119993209839,3.52830004692078,3.52309989929199,3.51609992980957,5.11949348693319,5.16667689816346
+
+        2012-04-05,2.67411952690637,-2.41443362278694,-654.260853690388,656.390296179763,0.466899991035461,2.12299990653992,4.27680015563965,0.300500005483627,0.672100007534027,1.21249997615814,1.81350004673004,2.40610003471375,2.94869995117188,3.41880011558533,3.80699992179871,4.11250019073486,4.33960008621216,4.49599981307983,4.59060001373291,4.63290023803711,4.63229990005493,4.59730005264282,4.5359001159668,4.45469999313354,4.35970020294189,4.25570011138916,4.14669990539551,4.0359001159668,3.92600011825562,3.81870007514954,3.71560001373291,3.61759996414185,3.52539992332458,3.43950009346008,3.35999989509583,3.28679990768433,3.21989989280701,0.244100004434586,0.355300009250641,0.547399997711182,0.78600001335144,1.0460000038147,1.3095999956131,1.56459999084473,1.80350005626678,2.02189993858337,2.21779990196228,2.39079999923706,2.54180002212524,2.67210006713867,2.78369998931885,2.87829995155334,2.95790004730225,3.02449989318848,3.0796000957489,3.125,3.16190004348755,3.19169998168945,3.21539998054504,3.23399996757507,3.24830007553101,3.2590000629425,3.26670002937317,3.27189993858337,3.27500009536743,3.27640008926392,3.27649998664856,0.244000002741814,0.355199992656708,0.547999978065491,0.788800001144409,1.05359995365143,1.32509994506836,1.59150004386902,1.84510004520416,2.08080005645752,2.29590010643005,2.4893000125885,2.6609001159668,2.81130003929138,2.94160008430481,3.05329990386963,3.14800000190735,3.22729992866516,3.29290008544922,3.34640002250671,3.38910007476807,3.42260003089905,3.44790005683899,3.4663999080658,3.47889995574951,3.48639988899231,3.48959994316101,3.48939990997314,3.4860999584198,3.48049998283386,3.47289991378784,5.27319670000122,5.31838600717869
+
+        2012-04-06,1.8919343794343,-1.63282145405334,-637.013076688317,640.798955136169,0.408300012350082,1.92949998378754,4.12939977645874,0.268200010061264,0.586099982261658,1.07389998435974,1.63489997386932,2.20429992675781,2.74029994010925,3.2179000377655,3.62420010566711,3.95440006256104,4.20940017700195,4.39379978179932,4.51410007476807,4.57810020446777,4.59390020370483,4.56930017471313,4.51200008392334,4.42880010604858,4.3257999420166,4.20839977264404,4.08129978179932,3.94829988479614,3.81259989738464,3.67700004577637,3.54340004920959,3.41359996795654,3.28880000114441,3.16980004310608,3.05719995498657,2.9514000415802,2.85269999504089,0.230900004506111,0.319400012493134,0.485900014638901,0.700399994850159,0.940100014209747,1.18830001354218,1.43299996852875,1.66600000858307,1.88230001926422,2.07909989356995,2.25519990921021,2.41059994697571,2.54620003700256,2.66310000419617,2.76300001144409,2.84739995002747,2.91810011863708,2.97670006752014,3.02469992637634,3.06340003013611,3.09409999847412,3.11789989471436,3.13590002059937,3.14879989624023,3.15739989280701,3.16240000724792,3.16440010070801,3.16389989852905,3.16120004653931,3.15680003166199,0.230800002813339,0.319400012493134,0.486400008201599,0.702600002288818,0.946300029754639,1.20130002498627,1.45609998703003,1.70249998569489,1.93509995937347,2.15039992332458,2.34640002250671,2.52250003814697,2.6784999370575,2.81500005722046,2.93300008773804,3.0336000919342,3.11820006370544,3.18829989433289,3.2451000213623,3.29010009765625,3.32459998130798,3.34990000724792,3.36710000038147,3.37719988822937,3.38120007514954,3.38010001182556,3.3743999004364,3.36509990692139,3.35260009765625,3.33759999275208,5.86572533221346,5.92696550086933
+
+        2012-04-09,2.07937344440343,-1.80559560856291,-635.826511736496,639.034449926281,0.415300011634827,1.92170000076294,4.0757999420166,0.27700001001358,0.591300010681152,1.07509994506836,1.63059997558594,2.19280004501343,2.72009992599487,3.18829989433289,3.58489990234375,3.90599989891052,4.15290021896362,4.33050012588501,4.44579982757568,4.50659990310669,4.52110004425049,4.49720001220703,4.4423999786377,4.36329984664917,4.26599979400635,4.15560007095337,4.03649997711182,3.91260004043579,3.78670001029968,3.66129994392395,3.53830003738403,3.4193000793457,3.30529999732971,3.19709992408752,3.0952000617981,2.99979996681213,2.91109991073608,0.242300003767014,0.328599989414215,0.4932000041008,0.70550000667572,0.942700028419495,1.18789994716644,1.42929995059967,1.65890002250671,1.87170004844666,2.06489992141724,2.23769998550415,2.39000010490417,2.52270007133484,2.63720011711121,2.73499989509583,2.81769990921021,2.88709998130798,2.94470000267029,2.99200010299683,3.0304000377655,3.06100010871887,3.08500003814697,3.10339999198914,3.1168999671936,3.12639999389648,3.13240003585815,3.13560009002686,3.1363000869751,3.13499999046326,3.13210010528564,0.24210000038147,0.328500002622604,0.493600010871887,0.70770001411438,0.948800027370453,1.2007999420166,1.45200002193451,1.69470000267029,1.92320001125336,2.13439989089966,2.32649993896484,2.49869990348816,2.65120005607605,2.78449988365173,2.8996000289917,2.99790000915527,3.0806999206543,3.14930009841919,3.20519995689392,3.24979996681213,3.28430008888245,3.30999994277954,3.32800006866455,3.33929991722107,3.34489989280701,3.34549999237061,3.34200000762939,3.33500003814697,3.32509994506836,3.31270003318787,5.73229607966381,5.78879488762301
+
+        2012-04-10,2.11834410219303,-1.8547577724261,-663.729149380349,666.593519345456,0.368000000715256,1.86150002479553,4.01429986953735,0.237700000405312,0.538100004196167,1.0164999961853,1.57079994678497,2.13339996337891,2.66149997711182,3.13000011444092,3.52629995346069,3.84640002250671,4.09189987182617,4.26789999008179,4.38159990310669,4.44110012054443,4.45459985733032,4.43020009994507,4.37550020217896,4.29710006713867,4.20109987258911,4.09270000457764,3.97609996795654,3.85500001907349,3.73250007629395,3.61080002784729,3.49180006980896,3.37700009346008,3.26729989051819,3.16339993476868,3.06590008735657,2.97480010986328,2.89039993286133,0.215900003910065,0.291799992322922,0.44990000128746,0.65829998254776,0.893199980258942,1.13719999790192,1.3779000043869,1.60699999332428,1.81939995288849,2.01239991188049,2.1849000453949,2.33689999580383,2.46930003166199,2.58349990844727,2.68099999427795,2.76349997520447,2.83270001411438,2.89010000228882,2.93729996681213,2.97569990158081,3.0064001083374,3.03049993515015,3.04900002479553,3.06279993057251,3.0725998878479,3.07890009880066,3.08249998092651,3.08360004425049,3.08279991149902,3.08039999008179,0.215800002217293,0.291700005531311,0.450300008058548,0.660300016403198,0.898999989032745,1.14939999580383,1.39970004558563,1.6414999961853,1.86940002441406,2.07999992370605,2.271399974823,2.44289994239807,2.59470009803772,2.72729992866516,2.84179997444153,2.93950009346008,3.02180004119873,3.08999991416931,3.14569997787476,3.19020009040833,3.22469997406006,3.2506000995636,3.26889991760254,3.28060007095337,3.28679990768433,3.28810000419617,3.28539991378784,3.27929997444153,3.27029991149902,3.25909996032715,5.64383821242315,5.69637755893542
+
+        2012-04-11,2.33091143153747,-2.0546833558227,-635.236242321092,637.684581924119,0.38289999961853,1.91419994831085,4.08109998703003,0.2483000010252,0.558399975299835,1.05030000209808,1.61759996414185,2.19059991836548,2.72560000419617,3.1975998878479,3.5945999622345,3.91319990158081,4.15579986572266,4.32829999923706,4.43830013275146,4.49440002441406,4.50530004501343,4.47919988632202,4.42390012741089,4.34609985351562,4.25180006027222,4.14610004425049,4.03319978713989,3.91680002212524,3.79959988594055,3.68379998207092,3.57119989395142,3.46309995651245,3.36030006408691,3.26349997520447,3.17300009727478,3.08899998664856,3.01149988174438,0.226099997758865,0.304399996995926,0.467200011014938,0.681299984455109,0.921899974346161,1.17089998722076,1.41569995880127,1.64800000190735,1.86269998550415,2.05719995498657,2.23060011863708,2.38299989700317,2.51559996604919,2.62969994544983,2.72699999809265,2.8092999458313,2.87829995155334,2.93560004234314,2.9828999042511,3.021399974823,3.05229997634888,3.07690000534058,3.09590005874634,3.11039996147156,3.12100005149841,3.1282000541687,3.13280010223389,3.1350998878479,3.13549995422363,3.13429999351501,0.225999996066093,0.304300010204315,0.467599987983704,0.683499991893768,0.927900016307831,1.18369996547699,1.43850004673004,1.68400001525879,1.91470003128052,2.12730002403259,2.32010006904602,2.49239993095398,2.64459991455078,2.77729988098145,2.89179992675781,2.98950004577637,3.07159996032715,3.13989996910095,3.19569993019104,3.24040007591248,3.27539992332458,3.30189990997314,3.32100009918213,3.33369994163513,3.34109997749329,3.34380006790161,3.34260010719299,3.33809995651245,3.33089995384216,3.32159996032715,5.50122913287152,5.55312920200555
+
+        2012-04-12,2.7231501873624,-2.43394431585109,-644.536999123629,645.941198744961,0.374700009822845,1.96650004386902,4.13159990310669,0.236900001764297,0.556900024414062,1.07099997997284,1.66059994697571,2.25009989738464,2.7936999797821,3.26690006256104,3.65890002250671,3.96830010414124,4.19939994812012,4.35970020294189,4.45830011367798,4.50500011444092,4.50899982452393,4.47910022735596,4.42320013046265,4.34800004959106,4.25930023193359,4.16209983825684,4.06010007858276,3.95659995079041,3.85400009155273,3.75419998168945,3.65849995613098,3.56780004501343,3.4828999042511,3.4038999080658,3.33100008964539,3.26419997215271,3.2033998966217,0.222800001502037,0.298599988222122,0.466399997472763,0.688700020313263,0.937900006771088,1.19449996948242,1.44519996643066,1.68159997463226,1.89859998226166,2.09389996528625,2.26690006256104,2.41820001602173,2.5492000579834,2.66149997711182,2.75699996948242,2.83769989013672,2.9054000377655,2.96169996261597,3.00830006599426,3.0466001033783,3.07769989967346,3.10279989242554,3.12290000915527,3.13860011100769,3.15079998970032,3.16000008583069,3.16669988632202,3.17129993438721,3.17429995536804,3.17580008506775,0.222599998116493,0.298500001430511,0.466800004243851,0.690900027751923,0.9442999958992,1.20809996128082,1.46930003166199,1.71940004825592,1.95280003547668,2.16659998893738,2.35920000076294,2.5304000377655,2.68079996109009,2.81139993667603,2.92379999160767,3.01939988136292,3.09980010986328,3.16669988632202,3.22169995307922,3.26620006561279,3.30150008201599,3.3289999961853,3.34960007667542,3.36450004577637,3.3743999004364,3.38019990921021,3.3824999332428,3.38190007209778,3.37899994850159,3.37420010566711,5.15072529707436,5.19472952246271
+
+        2012-04-13,2.60088945034545,-2.3138769177662,-600.681686514553,602.166787119271,0.353300005197525,1.8911999464035,4.02419996261597,0.224199995398521,0.52649998664856,1.02129995822906,1.59340000152588,2.16849994659424,2.70149993896484,3.16739988327026,3.55529999732971,3.86299991607666,4.09429979324341,4.25600004196167,4.35690021514893,4.40619993209839,4.4128999710083,4.38560009002686,4.33190011978149,4.25860023498535,4.17129993438721,4.07490015029907,3.9734001159668,3.86989998817444,3.76690006256104,3.66630005836487,3.56960010528564,3.47760009765625,3.39120006561279,3.31069993972778,3.2360999584198,3.16759991645813,3.10509991645813,0.216199994087219,0.284700006246567,0.443800002336502,0.65719997882843,0.898100018501282,1.14740002155304,1.39189994335175,1.62310004234314,1.83599996566772,2.02819991111755,2.19889998435974,2.34850001335144,2.47819995880127,2.58960008621216,2.68460011482239,2.76489996910095,2.83229994773865,2.88840007781982,2.9349000453949,2.97300004959106,3.00399994850159,3.02900004386902,3.04879999160767,3.06439995765686,3.07629990577698,3.08520007133484,3.09150004386902,3.09579992294312,3.0984001159668,3.09949994087219,0.216100007295609,0.284599989652634,0.44420000910759,0.659300029277802,0.903999984264374,1.1599999666214,1.41439998149872,1.65859997272491,1.88719999790192,2.09689998626709,2.28640007972717,2.45510005950928,2.603600025177,2.73280000686646,2.84409999847412,2.93889999389648,3.01869988441467,3.08520007133484,3.13989996910095,3.18409991264343,3.21919989585876,3.24650001525879,3.26690006256104,3.28150010108948,3.29119992256165,3.29670000076294,3.29870009422302,3.29769992828369,3.29439997673035,3.28909993171692,5.21321694677204,5.26104277355782
+
+        2012-04-16,2.38043960666973,-2.07936584321121,-624.415917639219,626.424204198129,0.361000001430511,1.85800004005432,3.9925000667572,0.23759999871254,0.527199983596802,1.00660002231598,1.56550002098083,2.13150000572205,2.66009998321533,3.12579989433289,3.5164999961853,3.82909989356995,4.06629991531372,4.23400020599365,4.3403000831604,4.39379978179932,4.4032998085022,4.3769998550415,4.32270002365112,4.24700021743774,4.15590000152588,4.05420017242432,3.94619989395142,3.83520007133484,3.72390007972717,3.61439990997314,3.50830006599426,3.40689992904663,3.31080007553101,3.22070002555847,3.13669991493225,3.05900001525879,2.98760008811951,0.231600001454353,0.296200007200241,0.449200004339218,0.655900001525879,0.890699982643127,1.13489997386932,1.37549996376038,1.60420000553131,1.81560003757477,2.00710010528564,2.17770004272461,2.32760000228882,2.45799994468689,2.57010006904602,2.66580009460449,2.74659991264343,2.81450009346008,2.87089991569519,2.91739988327026,2.95539999008179,2.9860999584198,3.01040005683899,3.02950000762939,3.04410004615784,3.0550000667572,3.06259989738464,3.06760001182556,3.07039999961853,3.07139992713928,3.07100009918213,0.23139999806881,0.296099990606308,0.449499994516373,0.657899975776672,0.89630001783371,1.14699995517731,1.39719998836517,1.63849997520447,1.86530005931854,2.07410001754761,2.26340007781982,2.43239998817444,2.58150005340576,2.7114999294281,2.82360005378723,2.91910004615784,2.99959993362427,3.06640005111694,3.12109994888306,3.16510009765625,3.19959998130798,3.2260000705719,3.24530005455017,3.25839996337891,3.26640009880066,3.26990008354187,3.269700050354,3.2664999961853,3.26060009002686,3.25270009040833,5.39109724634426,5.44117411792333
+
+        2012-04-17,2.62148358480517,-2.33396419133558,-665.319039170316,666.77660829029,0.356599986553192,1.91279995441437,4.04979991912842,0.224999994039536,0.532500028610229,1.03410005569458,1.61240005493164,2.19219994544983,2.72810006141663,3.19530010223389,3.58299994468689,3.88930010795593,4.11829996109009,4.27729988098145,4.37510013580322,4.42140007019043,4.42519998550415,4.3951997756958,4.33920001983643,4.26389980316162,4.17509984970093,4.07760000228882,3.97530007362366,3.87129998207092,3.7681999206543,3.66770005226135,3.57130002975464,3.47989988327026,3.39420008659363,3.31439995765686,3.24070000648499,3.17319989204407,3.11150002479553,0.216299995779991,0.286300003528595,0.448000013828278,0.66430002450943,0.907999992370605,1.15970003604889,1.40610003471375,1.63880002498627,1.85269999504089,2.0453999042511,2.21630001068115,2.36590003967285,2.49550008773804,2.60649991035461,2.70110011100769,2.78080010414124,2.84770011901855,2.90339994430542,2.94930005073547,2.98699998855591,3.01760005950928,3.04220008850098,3.06170010566711,3.07690000534058,3.08850002288818,3.0971999168396,3.10339999198914,3.10750007629395,3.10989999771118,3.11100006103516,0.216199994087219,0.286199986934662,0.448399990797043,0.666400015354156,0.913999974727631,1.17260003089905,1.42910003662109,1.67490005493164,1.90470004081726,2.11520004272461,2.3050000667572,2.47390007972717,2.62220001220703,2.75110006332397,2.86179995536804,2.95600008964539,3.0353000164032,3.10109996795654,3.15510010719299,3.19869995117188,3.23320007324219,3.25979995727539,3.27970004081726,3.29390001296997,3.30310010910034,3.30830001831055,3.30999994277954,3.30879998207092,3.30529999732971,3.29979991912842,5.17623144899397,5.21908249404497
+
+        2012-04-18,2.68755144866282,-2.37166903020037,-634.63694166018,635.769068185561,0.350899994373322,1.87909996509552,4.00269985198975,0.227899998426437,0.519400000572205,1.01049995422363,1.58159995079041,2.15630006790161,2.68840003013611,3.15269994735718,3.53830003738403,3.84330010414124,4.07189989089966,4.23120021820068,4.33010005950928,4.3782000541687,4.3846001625061,4.35780000686646,4.30550003051758,4.23430013656616,4.15000009536743,4.05719995498657,3.95980000495911,3.86089992523193,3.76279997825623,3.66739988327026,3.57590007781982,3.48920011520386,3.40809988975525,3.33270001411438,3.26320004463196,3.19950008392334,3.14159989356995,0.230900004506111,0.290800005197525,0.444799989461899,0.655099987983704,0.89410001039505,1.14209997653961,1.38549995422363,1.61570000648499,1.82760000228882,2.0188000202179,2.18840003013611,2.3371000289917,2.46589994430542,2.57660007476807,2.67090010643005,2.7506000995636,2.81769990921021,2.87360000610352,2.92000007629395,2.95810008049011,2.9893000125885,3.01460003852844,3.03480005264282,3.05089998245239,3.06340003013611,3.07290005683899,3.07999992370605,3.08500003814697,3.08839988708496,3.09039998054504,0.230800002813339,0.290699988603592,0.445199996232986,0.657100021839142,0.899900019168854,1.15450000762939,1.40769994258881,1.65069997310638,1.87810003757477,2.08669996261597,2.27489995956421,2.4423999786377,2.58979988098145,2.71799993515015,2.8283998966217,2.92239999771118,3.00180006027222,3.06789994239807,3.12249994277954,3.16680002212524,3.20219993591309,3.22989988327026,3.25099992752075,3.26640009880066,3.27699995040894,3.2836000919342,3.28679990768433,3.28719997406006,3.2853000164032,3.28139996528625,5.12041748100184,5.16372624741412
+
+        2012-04-19,2.42495126014072,-2.18695557901825,-533.02214089918,535.101383050937,0.360500007867813,1.85409998893738,3.95980000495911,0.225600004196167,0.534200012683868,1.01499998569489,1.56649994850159,2.1224000453949,2.64129996299744,3.09940004348755,3.48559999465942,3.7966001033783,4.03499984741211,4.20620012283325,4.31769990921021,4.37769985198975,4.39449977874756,4.37589979171753,4.32929992675781,4.26109981536865,4.17689990997314,4.08169984817505,3.97950005531311,3.87369990348816,3.76679992675781,3.66109991073608,3.55819988250732,3.45930004119873,3.36520004272461,3.2765998840332,3.19370007514954,3.11680006980896,3.04579997062683,0.197400003671646,0.278800010681152,0.440400004386902,0.650600016117096,0.885599970817566,1.12829995155334,1.36679995059967,1.59319996833801,1.80260002613068,1.99249994754791,2.16210007667542,2.31150007247925,2.44180011749268,2.55430006980896,2.65059995651245,2.73250007629395,2.80139994621277,2.85920000076294,2.90700006484985,2.94639992713928,2.97849988937378,3.00440001487732,3.02489995956421,3.04080009460449,3.05299997329712,3.0618999004364,3.06820011138916,3.07209992408752,3.07419991493225,3.07480001449585,0.197300001978874,0.278699994087219,0.4408999979496,0.652700006961823,0.89139997959137,1.14049994945526,1.38839995861053,1.62720000743866,1.85169994831085,2.05870008468628,2.24659991264343,2.41490006446838,2.56389999389648,2.69429993629456,2.80719995498657,2.9038999080658,2.98580002784729,3.0543999671936,3.11100006103516,3.15700006484985,3.19370007514954,3.2221999168396,3.24349999427795,3.25880002975464,3.2688000202179,3.27430009841919,3.27600002288818,3.27449989318848,3.27040004730225,3.26410007476807,5.47367700736286,5.53123084680326
+
+        2012-04-20,2.64394589978241,-2.38399816977694,-589.698895146256,591.121149574637,0.357199996709824,1.87339997291565,3.97189998626709,0.224000006914139,0.531700015068054,1.02059996128082,1.58179998397827,2.14490008354187,2.66709995269775,3.12470006942749,3.50710010528564,3.81209993362427,4.04309988021851,4.20679998397827,4.3112998008728,4.3653998374939,4.37790012359619,4.35690021514893,4.30980014801025,4.24300003051758,4.16209983825684,4.07189989089966,3.97609996795654,3.87800002098083,3.7797999382019,3.68370008468628,3.59089994430542,3.50239992141724,3.41910004615784,3.34120011329651,3.26889991760254,3.20239996910095,3.1414999961853,0.204899996519089,0.280900001525879,0.442200005054474,0.654600024223328,0.892499983310699,1.13800001144409,1.37860000133514,1.6061999797821,1.81610000133514,2.00570011138916,2.17440009117126,2.32270002365112,2.45160007476807,2.56270003318787,2.65759992599487,2.73819994926453,2.8060998916626,2.86299991607666,2.9103000164032,2.94930005073547,2.98140001296997,3.00740003585815,3.02830004692078,3.04489994049072,3.05789995193481,3.06780004501343,3.07520008087158,3.08049988746643,3.08410000801086,3.08619999885559,0.204799994826317,0.280800014734268,0.442699998617172,0.656599998474121,0.898400008678436,1.15040004253387,1.40059995651245,1.64090001583099,1.86590003967285,2.0725998878479,2.25970005989075,2.42670011520386,2.57399988174438,2.70260000228882,2.81380009651184,2.90890002250671,2.98939990997314,3.05690002441406,3.11269998550415,3.15829992294312,3.19490003585815,3.22370004653931,3.24580001831055,3.26209998130798,3.27340006828308,3.28060007095337,3.28430008888245,3.28500008583069,3.28329992294312,3.27959990501404,5.25174662356021,5.29901517281345
+
+        2012-04-23,2.67968470000732,-2.40437938786159,-602.753726936751,603.865889240626,0.33270001411438,1.82969999313354,3.9210000038147,0.208399996161461,0.500299990177155,0.981599986553192,1.53939998149872,2.10080003738403,2.62199997901917,3.0783998966217,3.45939993858337,3.76290011405945,3.99239993095398,4.1547999382019,4.25829982757568,4.31190013885498,4.32450008392334,4.30410003662109,4.2581000328064,4.19309997558594,4.11460018157959,4.02710008621216,3.93449997901917,3.83979988098145,3.74539995193481,3.65310001373291,3.56430006027222,3.47989988327026,3.40050005912781,3.32649993896484,3.2581000328064,3.19530010223389,3.13800001144409,0.203099995851517,0.267800003290176,0.421700000762939,0.629000008106232,0.863600015640259,1.10679996013641,1.34560000896454,1.57190001010895,1.78059995174408,1.96930003166199,2.13720011711121,2.2846999168396,2.41300010681152,2.52349996566772,2.61800003051758,2.6981999874115,2.7658998966217,2.82270002365112,2.86999988555908,2.90910005569458,2.94129991531372,2.96760010719299,2.98880004882812,3.0058000087738,3.01920008659363,3.02959990501404,3.03749990463257,3.04340004920959,3.04749989509583,3.05019998550415,0.202999994158745,0.267699986696243,0.421999990940094,0.630900025367737,0.869099974632263,1.11860001087189,1.36679995059967,1.60539996623993,1.8289999961853,2.03439998626709,2.22029995918274,2.38619995117188,2.53259992599487,2.6603000164032,2.77080011367798,2.86529994010925,2.94539999961853,3.01259994506836,3.0683000087738,3.11389994621277,3.15079998970032,3.17989993095398,3.20250010490417,3.21939992904663,3.23149991035461,3.23950004577637,3.24410009384155,3.24580001831055,3.2451000213623,3.2425000667572,5.1754279800048,5.22018491736788
+
+        2012-04-24,2.83943588438909,-2.54201164214582,-603.587515283733,604.313730372762,0.34799998998642,1.87650001049042,3.96670007705688,0.221200004220009,0.519599974155426,1.01259994506836,1.58140003681183,2.15089988708496,2.6761999130249,3.13299989700317,3.51149988174438,3.81049990653992,4.03439998626709,4.19089984893799,4.28900003433228,4.33799982070923,4.34700012207031,4.32439994812012,4.2778000831604,4.21339988708496,4.13679981231689,4.0524001121521,3.96379995346069,3.87400007247925,3.78520011901855,3.69899988174438,3.61660003662109,3.53880000114441,3.46609997749329,3.39879989624023,3.33699989318848,3.28060007095337,3.22939991950989,0.218700006604195,0.283300012350082,0.440299987792969,0.65200001001358,0.891099989414215,1.13810002803802,1.3798999786377,1.60810005664825,1.81789994239807,2.00690007209778,2.17459988594055,2.3215000629425,2.44889998435974,2.55850005149841,2.65210008621216,2.73149991035461,2.79839992523193,2.85459995269775,2.90140008926392,2.94029998779297,2.97239995002747,2.99880003929138,3.02020001411438,3.03760004043579,3.05159997940063,3.06259989738464,3.07130002975464,3.07800006866455,3.08299994468689,3.08669996261597,0.218600004911423,0.283199995756149,0.440699994564056,0.654100000858307,0.896899998188019,1.15050005912781,1.40199995040894,1.64289999008179,1.86779999732971,2.07389998435974,2.25970005989075,2.42510008811951,2.57069993019104,2.69740009307861,2.80679988861084,2.90030002593994,2.97950005531311,3.0460000038147,3.10120010375977,3.14650011062622,3.18330001831055,3.21269989013672,3.23569989204407,3.25329995155334,3.26620006561279,3.27530002593994,3.28110003471375,3.28419995307922,3.28500008583069,3.28399991989136,5.02331858827499,5.06516216017348
+
+        2012-04-25,2.8614710979522,-2.59114030409589,-611.495484450815,612.287564676677,0.340000003576279,1.88999998569489,4.00139999389648,0.208000004291534,0.51639997959137,1.01699995994568,1.59210002422333,2.16700005531311,2.69709992408752,3.15829992294312,3.54060006141663,3.84299993515015,4.06990003585815,4.22889995574951,4.3289999961853,4.37949991226196,4.38959980010986,4.36780023574829,4.32149982452393,4.25710010528564,4.18020009994507,4.09530019760132,4.00610017776489,3.9154999256134,3.8257999420166,3.73850011825562,3.65510010719299,3.57620000839233,3.50239992141724,3.43400001525879,3.37120008468628,3.31369996070862,3.26160001754761,0.199000000953674,0.269400000572205,0.431300014257431,0.64709997177124,0.889800012111664,1.13999998569489,1.38460004329681,1.61530005931854,1.82729995250702,2.01839995384216,2.18790006637573,2.33640003204346,2.4653000831604,2.57610011100769,2.67079997062683,2.75119996070862,2.81900000572205,2.87590003013611,2.92339992523193,2.96289992332458,2.99550008773804,3.02230000495911,3.04410004615784,3.06180000305176,3.07610011100769,3.08739995956421,3.09619998931885,3.10310006141663,3.10829997062683,3.11209988594055,0.198899999260902,0.269300013780594,0.431699991226196,0.6492999792099,0.895799994468689,1.15269994735718,1.4070999622345,1.65079998970032,1.87829995155334,2.08669996261597,2.27469992637634,2.44210004806519,2.58949995040894,2.7179000377655,2.82879996299744,2.9235999584198,3.00399994850159,3.07159996032715,3.12770009040833,3.17389988899231,3.21129989624023,3.24130010604858,3.26480007171631,3.28279995918274,3.29609990119934,3.30539989471436,3.31139993667603,3.31469988822937,3.31559991836548,3.31469988822937,5.04479905149392,5.08659277251966
+
+        2012-04-26,2.89925937225118,-2.58042740128944,-700.587313348229,701.089774532773,0.325700014829636,1.8449000120163,3.97300004959106,0.208399996161461,0.490000009536743,0.977500021457672,1.54779994487762,2.12260007858276,2.65510010719299,3.11999988555908,3.50659990310669,3.81319999694824,4.04409980773926,4.20669984817505,4.31020021438599,4.36390018463135,4.3769998550415,4.35799980163574,4.31430006027222,4.25250005722046,4.17810010910034,4.09569978713989,4.00890016555786,3.92059993743896,3.83299994468689,3.74799990653992,3.66659998893738,3.58979988098145,3.51789999008179,3.4514000415802,3.39030003547668,3.3345000743866,3.28390002250671,0.221200004220009,0.273400008678436,0.422699987888336,0.630299985408783,0.86760002374649,1.11450004577637,1.35739994049072,1.58729994297028,1.7992000579834,1.99049997329712,2.16059994697571,2.3099000453949,2.43950009346008,2.5511999130249,2.64680004119873,2.7279999256134,2.79670000076294,2.85450005531311,2.9028000831604,2.94309997558594,2.97650003433228,3.00410008430481,3.02670001983643,3.04520010948181,3.06010007858276,3.07209992408752,3.08170008659363,3.08929991722107,3.09509992599487,3.09960007667542,0.221100002527237,0.273299992084503,0.423000007867813,0.632200002670288,0.873199999332428,1.12660002708435,1.37899994850159,1.62170004844666,1.84889996051788,2.05739998817444,2.24589991569519,2.41400003433228,2.56220006942749,2.69160008430481,2.8034999370575,2.89939999580383,2.98090004920959,3.04949998855591,3.1068000793457,3.15409994125366,3.19269990921021,3.22370004653931,3.24839997291565,3.26749992370605,3.28189992904663,3.29229998588562,3.29940009117126,3.30380010604858,3.30579996109009,3.30590009689331,5.00995688290203,5.04617328261555
+
+        2012-04-27,2.74931835650678,-2.48674434719284,-506.509853761986,507.56428873081,0.327300012111664,1.82710003852844,3.94260001182556,0.201800003647804,0.495599985122681,0.977400004863739,1.53600001335144,2.09940004348755,2.62380003929138,3.08470010757446,3.47119998931885,3.78090000152588,4.01700019836426,4.18610000610352,4.29619979858398,4.35620021820068,4.37459993362427,4.35949993133545,4.31839990615845,4.25750017166138,4.18249988555908,4.09800004959106,4.00790023803711,3.91519999504089,3.82229995727539,3.73110008239746,3.64310002326965,3.55909991264343,3.48000001907349,3.40610003471375,3.33759999275208,3.27449989318848,3.21679997444153,0.194000005722046,0.260600000619888,0.415399998426437,0.623300015926361,0.858500003814697,1.10249996185303,1.34249997138977,1.57019996643066,1.78050005435944,1.97109997272491,2.14100003242493,2.29060006141663,2.4210000038147,2.5336000919342,2.63019990921021,2.71239995956421,2.7820999622345,2.84069991111755,2.88969993591309,2.93050003051758,2.96420001983643,2.9918999671936,3.01449990272522,3.03279995918274,3.04739999771118,3.05890011787415,3.06789994239807,3.07470011711121,3.07979989051819,3.08330011367798,0.193900004029274,0.260500013828278,0.415699988603592,0.625199973583221,0.864099979400635,1.11440002918243,1.36380004882812,1.60389995574951,1.8293000459671,2.03679990768433,2.22499990463257,2.39339995384216,2.54239988327026,2.67280006408691,2.7859001159668,2.8831000328064,2.96580004692078,3.03559994697571,3.09369993209839,3.14170002937317,3.18079996109009,3.21199989318848,3.23659992218018,3.25530004501343,3.26909995079041,3.27880001068115,3.28480005264282,3.2878999710083,3.2885000705719,3.28710007667542,5.20790992975269,5.26140935185245
+
+        2012-04-30,2.72599902872244,-2.43409610635765,-586.6184754173,587.670379971957,0.324000000953674,1.80770003795624,3.94350004196167,0.206599995493889,0.485700011253357,0.960200011730194,1.51639997959137,2.08089995384216,2.6085000038147,3.0738000869751,3.46510004997253,3.77950000762939,4.01999998092651,4.19280004501343,4.30600023269653,4.36829996109009,4.3882999420166,4.37419986724854,4.33339977264404,4.27239990234375,4.19670009613037,4.11119985580444,4.019700050354,3.92540001869202,3.83080005645752,3.73779988288879,3.64790010452271,3.56200003623962,3.48099994659424,3.40520000457764,3.33489990234375,3.27010011672974,3.21070003509521,0.210099995136261,0.266999989748001,0.41499999165535,0.618399977684021,0.850899994373322,1.09350001811981,1.33299994468689,1.56079995632172,1.77190005779266,1.96329998970032,2.13429999351501,2.28500008583069,2.41639995574951,2.53010010719299,2.6275999546051,2.71070003509521,2.78099989891052,2.84019994735718,2.88969993591309,2.93090009689331,2.96499991416931,2.99289989471436,3.01570010185242,3.03410005569458,3.04870009422302,3.06030011177063,3.06920003890991,3.07590007781982,3.08089995384216,3.08430004119873,0.209999993443489,0.26690000295639,0.415300011634827,0.620199978351593,0.856199979782104,1.10510003566742,1.35389995574951,1.59409999847412,1.82019996643066,2.02880001068115,2.21810007095337,2.38779997825623,2.53800010681152,2.66969990730286,2.78399991989136,2.88220000267029,2.96589994430542,3.03640007972717,3.09529995918274,3.1438000202179,3.18330001831055,3.21479988098145,3.23959994316101,3.25850009918213,3.27230000495911,3.28189992904663,3.28780007362366,3.29080009460449,3.291100025177,3.28940010070801,5.23372832304351,5.28112366591464
+
+        2012-05-01,2.86870671533392,-2.55533731509601,-556.185997218395,556.898702996685,0.33500000834465,1.84340000152588,3.98679995536804,0.216800004243851,0.499000012874603,0.982200026512146,1.54779994487762,2.11989998817444,2.65240001678467,3.11980009078979,3.51090002059937,3.82340002059937,4.06090021133423,4.23040008544922,4.34040021896362,4.39979982376099,4.417799949646,4.40250015258789,4.36140012741089,4.3011999130249,4.22720003128052,4.14429998397827,4.0560998916626,3.96569991111755,3.8756000995636,3.78740000724792,3.70250010490417,3.62199997901917,3.54629993438721,3.47580003738403,3.41079998016357,3.35109996795654,3.29670000076294,0.224299997091293,0.279599994421005,0.429199993610382,0.635699987411499,0.871599972248077,1.11749994754791,1.35969996452332,1.58959996700287,1.80200004577637,1.9941999912262,2.1654999256134,2.31629991531372,2.4475998878479,2.56089997291565,2.65809988975525,2.74079990386963,2.81089997291565,2.86989998817444,2.91939997673035,2.96059989929199,2.99480009078979,3.02309989929199,3.04620003700256,3.0650999546051,3.08030009269714,3.09249997138977,3.10220003128052,3.10969996452332,3.11549997329712,3.11989998817444,0.22409999370575,0.279500007629395,0.429500013589859,0.637600004673004,0.87720000743866,1.12950003147125,1.38129997253418,1.62390005588531,1.85160005092621,2.06130003929138,2.25119996070862,2.42109990119934,2.57130002975464,2.70280003547668,2.81680011749268,2.91470003128052,2.99810004234314,3.06850004196167,3.12739992141724,3.17600011825562,3.21580004692078,3.24780011177063,3.27320003509521,3.292799949646,3.3076000213623,3.31820011138916,3.32529997825623,3.32949995994568,3.3313000202179,3.33100008964539,5.11186343741648,5.15939870486399
+
+        2012-05-02,2.84091240545565,-2.53217692387975,-557.165591656264,557.832079966644,0.327699989080429,1.80809998512268,3.92149996757507,0.212300002574921,0.488099992275238,0.962000012397766,1.51760005950928,2.08019995689392,2.60439991950989,3.06520009040833,3.45129990577698,3.76049995422363,3.99609994888306,4.16480016708374,4.27489995956421,4.33529996871948,4.3548002243042,4.34149980545044,4.30259990692139,4.24469995498657,4.17320013046265,4.09270000457764,4.00680017471313,3.9186999797821,3.83060002326965,3.74440002441406,3.66140007972717,3.58240008354187,3.50819993019104,3.43910002708435,3.37520003318787,3.31660008430481,3.26309990882874,0.220400005578995,0.273999989032745,0.420300006866455,0.62279999256134,0.854499995708466,1.09609997272491,1.33440005779266,1.56079995632172,1.77020001411438,1.96000003814697,2.12919998168945,2.27830004692078,2.40820002555847,2.52060008049011,2.61700010299683,2.69919991493225,2.76889991760254,2.82760000228882,2.87700009346008,2.91810011863708,2.95239996910095,2.98060011863708,3.00390005111694,3.02290010452271,3.03819990158081,3.05060005187988,3.06040000915527,3.06809997558594,3.07410001754761,3.07859992980957,0.220300003886223,0.273900002241135,0.42059999704361,0.624599993228912,0.859799981117249,1.10769999027252,1.35520005226135,1.59389996528625,1.81819999217987,2.02480006217957,2.2121000289917,2.37980008125305,2.52819991111755,2.65820002555847,2.77099990844727,2.86809992790222,2.9507999420166,3.02080011367798,3.07940006256104,3.12789988517761,3.16759991645813,3.19980001449585,3.22530007362366,3.24519991874695,3.26029992103577,3.27119994163513,3.27870011329651,3.28329992294312,3.28539991378784,3.28550004959106,5.12066642837292,5.1673487920871
+
+        2012-05-03,2.831419257571,-2.52624174955096,-655.297026896258,656.013152984923,0.328900009393692,1.81809997558594,3.93470001220703,0.211799994111061,0.491100013256073,0.968200027942657,1.52649998664856,2.09120011329651,2.61680006980896,3.0783998966217,3.46479988098145,3.77369999885559,4.00869989395142,4.17649984359741,4.28550004959106,4.34469985961914,4.36289978027344,4.34810018539429,4.30789995193481,4.24870014190674,4.17589998245239,4.09409999847412,4.00710010528564,3.91790008544922,3.82879996299744,3.74169993400574,3.65790009498596,3.57820010185242,3.50329995155334,3.43359994888306,3.3691999912262,3.31010007858276,3.25629997253418,0.218299999833107,0.27360001206398,0.421600013971329,0.625599980354309,0.858699977397919,1.10150003433228,1.34080004692078,1.56789994239807,1.77789998054504,1.96800005435944,2.13750004768372,2.28670001029968,2.41669988632202,2.52900004386902,2.62520003318787,2.70729994773865,2.77670001983643,2.83529996871948,2.88439989089966,2.92529988288879,2.95919990539551,2.98729991912842,3.01029992103577,3.02900004386902,3.04410004615784,3.05620002746582,3.06579995155334,3.07329988479614,3.0789999961853,3.08330011367798,0.218199998140335,0.273499995470047,0.421900004148483,0.627499997615814,0.864099979400635,1.11319994926453,1.36179995536804,1.60130000114441,1.82620000839233,2.03329992294312,2.22099995613098,2.3889000415802,2.53740000724792,2.66729998588562,2.77999997138977,2.87689995765686,2.95939993858337,3.02909994125366,3.08730006217957,3.13549995422363,3.17490005493164,3.20659995079041,3.2318000793457,3.25130009651184,3.2658998966217,3.27649998664856,3.2836000919342,3.28769993782043,3.28949999809265,3.28929996490479,5.12240897789781,5.16230783825946
+
+        2012-05-04,2.74134707911681,-2.44266424434535,-668.901346706767,669.733741226244,0.309899985790253,1.74790000915527,3.85319995880127,0.200299993157387,0.463499993085861,0.921899974346161,1.46350002288818,2.01570010185242,2.53349995613098,2.9918999671936,3.37879991531372,3.69109988212585,3.93160009384155,4.10599994659424,4.22209978103638,4.28840017318726,4.31319999694824,4.30429983139038,4.26900005340576,4.21369981765747,4.14370012283325,4.06379985809326,3.97779989242554,3.88870000839233,3.79900002479553,3.71059989929199,3.625,3.54310011863708,3.46569991111755,3.39330005645752,3.32599997520447,3.2639000415802,3.20709991455078,0.210800006985664,0.260300010442734,0.400400012731552,0.596199989318848,0.82150000333786,1.05770003795624,1.29170000553131,1.51489996910095,1.72220003604889,1.91069996356964,2.07940006256104,2.22849988937378,2.35890007019043,2.47199988365173,2.56920003890991,2.65229988098145,2.72289991378784,2.78259992599487,2.83270001411438,2.87459993362427,2.90939998626709,2.93819999694824,2.96180009841919,2.98110008239746,2.99659991264343,3.0090000629425,3.01889991760254,3.02649998664856,3.03229999542236,3.03649997711182,0.210600003600121,0.260199993848801,0.400700002908707,0.597899973392487,0.826499998569489,1.06850004196167,1.31130003929138,1.54639995098114,1.76800000667572,1.97290003299713,2.15939998626709,2.32680010795593,2.4753999710083,2.60610008239746,2.71970009803772,2.81780004501343,2.9015998840332,2.97259998321533,3.03220009803772,3.08159995079041,3.12220001220703,3.15499997138977,3.1810998916626,3.20129990577698,3.21659994125366,3.22769999504089,3.23510003089905,3.23959994316101,3.24149990081787,3.24130010604858,5.23516633277242,5.27548259471806
+
+        2012-05-07,2.71436745976846,-2.42998902321978,-672.039937346348,672.979234150482,0.311300009489059,1.75730001926422,3.85780000686646,0.198100000619888,0.467999994754791,0.929799973964691,1.47269999980927,2.02489995956421,2.54209995269775,2.99950003623962,3.38520002365112,3.69630002975464,3.93540000915527,4.10860013961792,4.22349977493286,4.28849983215332,4.31199979782104,4.30189990997314,4.26539993286133,4.20879983901978,4.13770008087158,4.05649995803833,3.96930003166199,3.87899994850159,3.78819990158081,3.69860005378723,3.61190009117126,3.52900004386902,3.45059990882874,3.37709999084473,3.30890011787415,3.24600005149841,3.18829989433289,0.202999994158745,0.257099986076355,0.400499999523163,0.598299980163574,0.824999988079071,1.06200003623962,1.29649996757507,1.51989996433258,1.72720003128052,1.91569995880127,2.08419990539551,2.23309993743896,2.36319994926453,2.47589993476868,2.57279992103577,2.65560007095337,2.72589993476868,2.78520011901855,2.83500003814697,2.87649989128113,2.91100001335144,2.93939995765686,2.96269989013672,2.98160004615784,2.9967999458313,3.00889992713928,3.01830005645752,3.02559995651245,3.03110003471375,3.03500008583069,0.202900007367134,0.256999999284744,0.400799989700317,0.600099980831146,0.830099999904633,1.07299995422363,1.31640005111694,1.55159997940063,1.77330005168915,1.97819995880127,2.16440010070801,2.33159995079041,2.47989988327026,2.61019992828369,2.72350001335144,2.82109999656677,2.90450000762939,2.97499990463257,3.03410005569458,3.08310008049011,3.12310004234314,3.1554000377655,3.18099999427795,3.20070004463196,3.21550011634827,3.2260000705719,3.23300004005432,3.23690009117126,3.23830008506775,3.23760008811951,5.24998237116858,5.29035572918113
+
+        2012-05-08,2.66253627845013,-2.36265637924173,-621.355504533657,622.318321876395,0.307799994945526,1.70940005779266,3.79640007019043,0.202399998903275,0.456299990415573,0.901700019836426,1.43069994449615,1.97239995002747,2.48280000686646,2.93670010566711,3.32179999351501,3.63450002670288,3.87689995765686,4.0543999671936,4.17409992218018,4.24410009384155,4.27250003814697,4.26679992675781,4.23430013656616,4.1810998916626,4.11269998550415,4.03369998931885,3.94790005683899,3.85859990119934,3.7681999206543,3.67860007286072,3.59150004386902,3.50780010223389,3.42840003967285,3.35380005836487,3.28419995307922,3.21989989280701,3.16070008277893,0.213699996471405,0.260699987411499,0.396200001239777,0.586399972438812,0.80620002746582,1.03729999065399,1.26699995994568,1.48679995536804,1.69149994850159,1.87810003757477,2.04559993743896,2.1939001083374,2.32389998435974,2.43680000305176,2.53419995307922,2.6175000667572,2.68840003013611,2.74839997291565,2.79879999160767,2.84100008010864,2.87610006332397,2.90510010719299,2.92880010604858,2.9481999874115,2.96370005607605,2.97609996795654,2.98589992523193,2.99340009689331,2.99900007247925,3.00309991836548,0.213499993085861,0.260600000619888,0.396499991416931,0.587999999523163,0.810899972915649,1.04770004749298,1.28589999675751,1.51709997653961,1.73559999465942,1.93819999694824,2.12299990653992,2.28929996490479,2.43729996681213,2.56760001182556,2.68120002746582,2.77940011024475,2.86350011825562,2.9349000453949,2.99480009078979,3.04460000991821,3.08550000190735,3.1185998916626,3.14490008354187,3.16529989242554,3.18070006370544,3.19169998168945,3.19910001754761,3.2033998966217,3.20499992370605,3.20449995994568,5.31812288777682,5.3624886463791
+
+        2012-05-09,2.6659830488117,-2.36328107773241,-602.016681663174,602.999894494927,0.315400004386902,1.69609999656677,3.77419996261597,0.211199998855591,0.461699992418289,0.899900019168854,1.4210000038147,1.9559999704361,2.46169996261597,2.91300010681152,3.29749989509583,3.61150002479553,3.85649991035461,4.03749990463257,4.16130018234253,4.23579978942871,4.26859998703003,4.26730012893677,4.23880004882812,4.18930006027222,4.12400007247925,4.04769992828369,3.96420001983643,3.87660002708435,3.78749990463257,3.6988000869751,3.61220002174377,3.52880001068115,3.44939994812012,3.37450003623962,3.30450010299683,3.23959994316101,3.17969989776611,0.220500007271767,0.267899990081787,0.401699990034103,0.589100003242493,0.805800020694733,1.03400003910065,1.26110005378723,1.47889995574951,1.682000041008,1.86769998073578,2.03460001945496,2.18280005455017,2.31299996376038,2.42630004882812,2.52419996261597,2.60820007324219,2.67980003356934,2.74060010910034,2.79180002212524,2.83480000495911,2.87069988250732,2.90039992332458,2.92479991912842,2.94479990005493,2.96099996566772,2.97390007972717,2.98420000076294,2.99210000038147,2.99819993972778,3.0025999546051,0.220400005578995,0.267800003290176,0.401899993419647,0.590699970722198,0.810400009155273,1.04410004615784,1.27960002422333,1.50859999656677,1.7253999710083,1.9268000125885,2.11100006103516,2.27699995040894,2.42510008811951,2.55590009689331,2.67020010948181,2.76920008659363,2.85430002212524,2.92670011520386,2.98779988288879,3.03870010375977,3.0806999206543,3.11479997634888,3.14219999313354,3.1635000705719,3.17980003356934,3.19169998168945,3.19980001449585,3.20479989051819,3.20709991455078,3.207200050354,5.37398478214942,5.41998817708462
+
+        2012-05-10,2.84542372936489,-2.56426252683008,-544.179416955055,544.780371379621,0.3192999958992,1.73210000991821,3.79489994049072,0.206499993801117,0.473600000143051,0.925000011920929,1.45449995994568,1.99329996109009,2.49880003929138,2.94700002670288,3.32669997215271,3.63479995727539,3.87400007247925,4.0496997833252,4.1693000793457,4.24079990386963,4.27220010757446,4.27099990844727,4.24399995803833,4.19740009307861,4.1363000869751,4.06529998779297,3.98790001869202,3.9070999622345,3.82540011405945,3.74449992179871,3.66589999198914,3.59050011634827,3.51909995079041,3.45219993591309,3.38989996910095,3.33240008354187,3.27959990501404,0.20720000565052,0.263200014829636,0.404799997806549,0.598800003528595,0.820500016212463,1.05219995975494,1.28159999847412,1.50049996376038,1.70389997959137,1.88919997215271,2.05539989471436,2.20260000228882,2.33179998397827,2.44409990310669,2.541100025177,2.6243999004364,2.6956000328064,2.75600004196167,2.80719995498657,2.85030007362366,2.88649988174438,2.91669988632202,2.94180011749268,2.96259999275208,2.97970008850098,2.99379992485046,3.00519990921021,3.01440000534058,3.02169990539551,3.02749991416931,0.207100003957748,0.263099998235703,0.405099987983704,0.600499987602234,0.825399994850159,1.06289994716644,1.30079996585846,1.53100001811981,1.74829995632172,1.94949996471405,2.13289999961853,2.29800009727478,2.44490003585815,2.57450008392334,2.68779993057251,2.78609991073608,2.87050008773804,2.94260001182556,3.00359988212585,3.05480003356934,3.09730005264282,3.13220000267029,3.16059994697571,3.18330001831055,3.20110011100769,3.2146999835968,3.22469997406006,3.23169994354248,3.2360999584198,3.23850011825562,5.2332380802721,5.27987284352453
+
+        2012-05-11,2.86189221062138,-2.51768418428761,-594.850195872885,595.072222573753,0.305599987506866,1.67040002346039,3.72480010986328,0.211300000548363,0.444599986076355,0.876999974250793,1.39619994163513,1.9297000169754,2.43249988555908,2.87940001487732,3.25839996337891,3.56609988212585,3.8050000667572,3.98070001602173,4.10050010681152,4.17259979248047,4.20480012893677,4.20489978790283,4.17969989776611,4.13520002365112,4.07660007476807,4.00839996337891,3.93409991264343,3.85660004615784,3.77839994430542,3.70110011100769,3.62610006332397,3.5543999671936,3.4867000579834,3.42330002784729,3.36450004577637,3.31030011177063,3.26079988479614,0.23870000243187,0.272100001573563,0.397599995136261,0.580099999904633,0.793600022792816,1.0194000005722,1.24440002441406,1.46000003814697,1.66100001335144,1.84440004825592,2.00920009613037,2.15529990196228,2.28349995613098,2.39520001411438,2.49169993400574,2.57459998130798,2.64549994468689,2.70589995384216,2.75699996948242,2.80019998550415,2.8364999294281,2.8668999671936,2.89240002632141,2.9135000705719,2.93099999427795,2.94549989700317,2.95740008354187,2.96709990501404,2.97490000724792,2.98130011558533,0.238499999046326,0.271899998188019,0.397799998521805,0.58160001039505,0.798099994659424,1.0291999578476,1.26240003108978,1.48889994621277,1.70329999923706,1.90209996700287,2.08349990844727,2.24699997901917,2.39260005950928,2.52110004425049,2.63350009918213,2.73099994659424,2.81500005722046,2.88680005073547,2.94770002365112,2.99889993667603,3.04159998893738,3.07680010795593,3.10560011863708,3.12890005111694,3.14730000495911,3.16170001029968,3.17249989509583,3.18039989471436,3.18580007553101,3.18910002708435,5.15479737859362,5.19624087790832
+
+        2012-05-14,2.61575503536818,-2.29087995008824,-582.223470288606,583.01659316923,0.306199997663498,1.60399997234344,3.6175000667572,0.214900001883507,0.438699990510941,0.848100006580353,1.34189999103546,1.85309994220734,2.33960008621216,2.77640008926392,3.15109992027283,3.45919990539551,3.70169997215271,3.8831000328064,4.0096001625061,4.08839988708496,4.12680006027222,4.13180017471313,4.1100001335144,4.0673999786377,4.00909996032715,3.93950009346008,3.86229991912842,3.78069996833801,3.69720005989075,3.6136999130249,3.53169989585876,3.45239996910095,3.37669992446899,3.30520009994507,3.23810005187988,3.17569994926453,3.11800003051758,0.234500005841255,0.270300000905991,0.390899986028671,0.56470000743866,0.768400013446808,0.98470002412796,1.20130002498627,1.4099999666214,1.6055999994278,1.78509998321533,1.94719994068146,2.09170007705688,2.21900010108948,2.33030009269714,2.4268000125885,2.50999999046326,2.58109998703003,2.64179992675781,2.69309997558594,2.73639988899231,2.77270007133484,2.80290007591248,2.82800006866455,2.84859991073608,2.86540007591248,2.87910008430481,2.89000010490417,2.89860010147095,2.90529990196228,2.91039991378784,0.234400004148483,0.27020001411438,0.391000002622604,0.566100001335144,0.772499978542328,0.99370002746582,1.2179000377655,1.43680000305176,1.64499998092651,1.83910000324249,2.0171000957489,2.17820000648499,2.32240009307861,2.45009994506836,2.56220006942749,2.65980005264282,2.74390006065369,2.81590008735657,2.87689995765686,2.92810010910034,2.97070002555847,3.00559997558594,3.03390002250671,3.05629992485046,3.07369995117188,3.08680009841919,3.09619998931885,3.10249996185303,3.10610008239746,3.10739994049072,5.40942791497322,5.4555523651801
+
+        2012-05-15,2.61129811596791,-2.31371700186326,-526.462395875939,527.326173597349,0.324000000953674,1.59130001068115,3.54530000686646,0.226600006222725,0.45890000462532,0.860099971294403,1.33819997310638,1.83150005340576,2.3011999130249,2.72420001029968,3.08859992027283,3.39010000228882,3.62940001487732,3.81049990653992,3.93910002708435,4.02169990539551,4.06510019302368,4.07600021362305,4.06059980392456,4.02440023422241,3.97239995002747,3.90879988670349,3.83719992637634,3.7606999874115,3.6816999912262,3.60209989547729,3.52360010147095,3.44729995727539,3.37400007247925,3.3043999671936,3.23889994621277,3.17770004272461,3.12089991569519,0.230000004172325,0.276899993419647,0.40090000629425,0.573400020599365,0.772899985313416,0.983500003814697,1.19410002231598,1.39709997177124,1.58739995956421,1.76250004768372,1.92089998722076,2.06240010261536,2.18759989738464,2.29730010032654,2.39280009269714,2.4753999710083,2.54640007019043,2.60700011253357,2.65869998931885,2.70239996910095,2.73920011520386,2.77010011672974,2.79579997062683,2.81710004806519,2.83470010757446,2.84899997711182,2.86059999465942,2.86989998817444,2.87730002403259,2.88289999961853,0.229800000786781,0.276800006628036,0.401100009679794,0.57480001449585,0.776899993419647,0.992399990558624,1.21019995212555,1.42289996147156,1.6253000497818,1.81420004367828,1.98790001869202,2.14549994468689,2.28690004348755,2.41260004043579,2.52329993247986,2.61999988555908,2.70370006561279,2.77570009231567,2.8371000289917,2.8889000415802,2.93219995498657,2.96810007095337,2.9974000453949,3.02099990844727,3.03949999809265,3.05380010604858,3.06439995765686,3.07170009613037,3.0764000415802,3.07890009880066,5.49784257160978,5.54751225467984
+
+        2012-05-16,2.61906844628636,-2.35139976031953,-466.357983900752,467.289554412523,0.338899999856949,1.59479999542236,3.50329995155334,0.233700007200241,0.478500008583069,0.87830001115799,1.34739995002747,1.82910001277924,2.28690004348755,2.69930005073547,3.05529999732971,3.35080003738403,3.58640003204346,3.76600003242493,3.89479994773865,3.97900009155273,4.02519989013672,4.03959989547729,4.02810001373291,3.99620008468628,3.94849991798401,3.88910007476807,3.82170009613037,3.74900007247925,3.67350006103516,3.59710001945496,3.52150011062622,3.4475998878479,3.37649989128113,3.30879998207092,3.24489998817444,3.18499994277954,3.12930011749268,0.221100002527237,0.279900014400482,0.409500002861023,0.583299994468689,0.781499981880188,0.989300012588501,1.19640004634857,1.39569997787476,1.58249998092651,1.75440001487732,1.91009998321533,2.04940009117126,2.17280006408691,2.28110003471375,2.37569999694824,2.45760011672974,2.52819991111755,2.58870005607605,2.64030003547668,2.68420004844666,2.72129988670349,2.75250005722046,2.77859997749329,2.80040001869202,2.81839990615845,2.83319997787476,2.84529995918274,2.85500001907349,2.86279988288879,2.86890006065369,0.221000000834465,0.279799997806549,0.409799993038177,0.584800004959106,0.785600006580353,0.998199999332428,1.21239995956421,1.42110002040863,1.61969995498657,1.80499994754791,1.97560000419617,2.13050007820129,2.269700050354,2.39359998703003,2.50300002098083,2.59879994392395,2.68210005760193,2.75379991531372,2.81520009040833,2.86719989776611,2.9109001159668,2.94729995727539,2.97720003128052,3.00149989128113,3.02080011367798,3.03579998016357,3.04719996452332,3.05539989471436,3.06089997291565,3.06410002708435,5.55678384293494,5.61135881237123
+
+        2012-05-17,2.53115357236602,-2.27358701992114,-437.105886725991,438.144660424638,0.361099988222122,1.53900003433228,3.3390998840332,0.255899995565414,0.496100008487701,0.871599972248077,1.30859994888306,1.75720000267029,2.18519997596741,2.57299995422363,2.91050004959106,3.1933000087738,3.42179989814758,3.59879994392395,3.72880005836487,3.81710004806519,3.86940002441406,3.89140009880066,3.8882999420166,3.86500000953674,3.82590007781982,3.77480006217957,3.71499991416931,3.64939999580383,3.58019995689392,3.50929999351501,3.43829989433289,3.36849999427795,3.30060005187988,3.23539996147156,3.17339992523193,3.11500000953674,3.06019997596741,0.231199994683266,0.296099990606308,0.422399997711182,0.587499976158142,0.773999989032745,0.968999981880188,1.16349995136261,1.35099995136261,1.52740001678467,1.69029998779297,1.83850002288818,1.97179996967316,2.09039998054504,2.19510006904602,2.28690004348755,2.3668999671936,2.43619990348816,2.49600005149841,2.54719996452332,2.59100008010864,2.62829995155334,2.65980005264282,2.68630003929138,2.70860004425049,2.72709989547729,2.7425000667572,2.75510001182556,2.76539993286133,2.77369999885559,2.78029990196228,0.231099992990494,0.296000003814697,0.422699987888336,0.588800013065338,0.777800023555756,0.977100014686584,1.17799997329712,1.37399995326996,1.56089997291565,1.73599994182587,1.89769995212555,2.04520010948181,2.17840003967285,2.29749989509583,2.40319991111755,2.49620008468628,2.57750010490417,2.64800000190735,2.70869994163513,2.76049995422363,2.8043999671936,2.84130001068115,2.87190008163452,2.89689993858337,2.91720008850098,2.93319988250732,2.9456000328064,2.95490002632141,2.96140003204346,2.96560001373291,5.72101688698615,5.77739064528046
+
+        2012-05-18,2.25853265088648,-1.98813087480663,-561.376008391799,563.133735885839,0.377099990844727,1.54879999160767,3.35899996757507,0.272399991750717,0.511099994182587,0.883899986743927,1.31879997253418,1.7668000459671,2.19569993019104,2.58559989929199,2.92580008506775,3.21160006523132,3.44250011444092,3.62120008468628,3.75169992446899,3.83920001983643,3.88919997215271,3.90739989280701,3.89910006523132,3.8691999912262,3.82220005989075,3.76220011711121,3.69269990921021,3.61649990081787,3.53609991073608,3.45379996299744,3.37109994888306,3.28940010070801,3.20970010757446,3.13289999961853,3.05949997901917,2.9899001121521,2.92440009117126,0.2466000020504,0.311699986457825,0.437400013208389,0.601499974727631,0.78710001707077,0.981599986553192,1.17589998245239,1.36349999904633,1.54030001163483,1.7036999464035,1.85249996185303,1.98629999160767,2.105299949646,2.21029996871948,2.30220007896423,2.38199996948242,2.45090007781982,2.50990009307861,2.56030011177063,2.60290002822876,2.63879990577698,2.66880011558533,2.69359993934631,2.71399998664856,2.73049998283386,2.74370002746582,2.75410008430481,2.76200008392334,2.76789999008179,2.77209997177124,0.246399998664856,0.311599999666214,0.437700003385544,0.60290002822876,0.791000008583069,0.989799976348877,1.1904000043869,1.38660001754761,1.57410001754761,1.74979996681213,1.91219997406006,2.06040000915527,2.19409990310669,2.31360006332397,2.41939997673035,2.51230001449585,2.59299993515015,2.66269993782043,2.7221999168396,2.77250003814697,2.81450009346008,2.84920001029968,2.87719988822937,2.89949989318848,2.91680002212524,2.92960000038147,2.93849992752075,2.94409990310669,2.94689989089966,2.94720005989075,5.92949714579702,5.97934962016725
+
+        2012-05-21,2.33829244198187,-2.07228589314375,-589.790931042878,591.246459059915,0.36149999499321,1.58329999446869,3.40899991989136,0.253899991512299,0.500800013542175,0.891099989414215,1.34479999542236,1.80850005149841,2.24810004234314,2.6431999206543,2.98329997062683,3.26449990272522,3.48749995231628,3.65590000152588,3.77469992637634,3.84999990463257,3.88809990882874,3.89499998092651,3.87660002708435,3.83800005912781,3.78390002250671,3.71840000152588,3.64490008354187,3.56640005111694,3.48519992828369,3.40319991111755,3.32209992408752,3.24289989471436,3.16669988632202,3.09400010108948,3.02530002593994,2.96079993247986,2.90079998970032,0.232500001788139,0.296900004148483,0.426899999380112,0.597699999809265,0.790799975395203,0.992299973964691,1.19260001182556,1.38479995727539,1.56490004062653,1.73020005226135,1.87979996204376,2.01340007781982,2.13159990310669,2.23510003089905,2.32509994506836,2.40269994735718,2.46930003166199,2.52609992027283,2.57419991493225,2.61470007896423,2.64849996566772,2.67659997940063,2.69980001449585,2.71860003471375,2.73379993438721,2.74589991569519,2.75530004501343,2.76239991188049,2.76760005950928,2.77130007743835,0.232400000095367,0.29679998755455,0.427100002765656,0.599200010299683,0.794799983501434,1.00090003013611,1.20790004730225,1.40919995307922,1.60020005702972,1.77830004692078,1.94169998168945,2.08990001678467,2.22259998321533,2.34039998054504,2.44400000572205,2.53419995307922,2.61209988594055,2.67880010604858,2.73530006408691,2.78259992599487,2.82179999351501,2.85380005836487,2.87949991226196,2.8996000289917,2.91490006446838,2.92610001564026,2.93359994888306,2.9381000995636,2.94000005722046,2.93969988822937,5.66438186876407,5.70891572506328
+
+        2012-05-22,2.4766572367751,-2.21716042320676,-518.831835374833,520.22876943416,0.37729999423027,1.62349998950958,3.48519992828369,0.263799995183945,0.521899998188019,0.92059999704361,1.38139998912811,1.85179996490479,2.29809999465942,2.70009994506836,3.04730010032654,3.33579993247986,3.56609988212585,3.74160003662109,3.86739993095398,3.94939994812012,3.99370002746582,4.0064001083374,3.99320006370544,3.95939993858337,3.90949988365173,3.84770011901855,3.77740001678467,3.70160007476807,3.62269997596741,3.54270005226135,3.46309995651245,3.38520002365112,3.3099000453949,3.23799991607666,3.16980004310608,3.10560011863708,3.04570007324219,0.23479999601841,0.305900007486343,0.441399991512299,0.616800010204315,0.813899993896484,1.01909995079041,1.2228000164032,1.41840004920959,1.60160005092621,1.77009999752045,1.92270004749298,2.0592999458313,2.18020009994507,2.28640007972717,2.37899994850159,2.45919990539551,2.52819991111755,2.58719992637634,2.63750004768372,2.6800000667572,2.71580004692078,2.74580001831055,2.77069997787476,2.79119992256165,2.80800008773804,2.8215000629425,2.83229994773865,2.84089994430542,2.84739995002747,2.85229992866516,0.234599992632866,0.30579999089241,0.441599994897842,0.618300020694733,0.818099975585938,1.02810001373291,1.23889994621277,1.44379997253418,1.6385999917984,1.8202999830246,1.98730003833771,2.13910007476807,2.27550005912781,2.39680004119873,2.50390005111694,2.59750008583069,2.67869997024536,2.74850010871887,2.80800008773804,2.85829997062683,2.90030002593994,2.9349000453949,2.96309995651245,2.98559999465942,3.00309991836548,3.01629996299744,3.02589988708496,3.03220009803772,3.03579998016357,3.03719997406006,5.69831048578369,5.7490395103208
+
+        2012-05-23,2.38607087314678,-2.13421861382043,-504.374340073988,505.7819487655,0.359200000762939,1.5625,3.38120007514954,0.25110000371933,0.497500002384186,0.881699979305267,1.32780003547668,1.78460001945496,2.21919989585876,2.61179995536804,2.95180010795593,3.23530006408691,3.46230006217957,3.63610005378723,3.76149988174438,3.84389996528625,3.88940000534058,3.90370011329651,3.89240002632141,3.86069989204407,3.81290006637573,3.75309991836548,3.68470001220703,3.61069989204407,3.53329992294312,3.4546000957489,3.37619996070862,3.29929995536804,3.22469997406006,3.15330004692078,3.08559989929199,3.02169990539551,2.96199989318848,0.225400000810623,0.292199999094009,0.421700000762939,0.59060001373291,0.781000018119812,0.979900002479553,1.17780005931854,1.36819994449615,1.54690003395081,1.71159994602203,1.86099994182587,1.99500000476837,2.11380004882812,2.21840000152588,2.30960011482239,2.38870000839233,2.45689988136292,2.51530003547668,2.5650999546051,2.60719990730286,2.64269995689392,2.67239999771118,2.69709992408752,2.71740007400513,2.7341001033783,2.74749994277954,2.75819993019104,2.76659989356995,2.77300000190735,2.77769994735718,0.225299999117851,0.292100012302399,0.421999990940094,0.592000007629395,0.785000026226044,0.988300025463104,1.19270002841949,1.39199995994568,1.58150005340576,1.75870001316071,1.92190003395081,2.07030010223389,2.20379996299744,2.32279992103577,2.42790007591248,2.51990008354187,2.59980010986328,2.66849994659424,2.72720003128052,2.77690005302429,2.8183000087738,2.85260009765625,2.88050007820129,2.9028000831604,2.92020010948181,2.93330001831055,2.94280004501343,2.94910001754761,2.95269989967346,2.9539999961853,5.74380137626247,5.79565345438456
+
+        2012-05-24,2.49972923158614,-2.2418801152507,-479.579245687155,480.886981621778,0.388799995183945,1.6168999671936,3.43939995765686,0.273900002241135,0.53329998254776,0.926999986171722,1.37960004806519,1.84049999713898,2.2771999835968,2.67059993743896,3.01040005683899,3.29299998283386,3.51909995079041,3.69190001487732,3.81629991531372,3.89809989929199,3.9433000087738,3.95770001411438,3.94700002670288,3.916100025177,3.86949992179871,3.81130003929138,3.74469995498657,3.67269992828369,3.59759998321533,3.52119994163513,3.44530010223389,3.37080001831055,3.29879999160767,3.22989988327026,3.16459989547729,3.10319995880127,3.04579997062683,0.240099996328354,0.314300000667572,0.449999988079071,0.62389999628067,0.818300008773804,1.02020001411438,1.22029995918274,1.41240000724792,1.59220004081726,1.75769996643066,1.90760004520416,2.04180002212524,2.16079998016357,2.26539993286133,2.35669994354248,2.43580007553101,2.50410008430481,2.56259989738464,2.61249995231628,2.65490007400513,2.69059991836548,2.72059988975525,2.74569988250732,2.76640009880066,2.78349995613098,2.79739999771118,2.80859994888306,2.81750011444092,2.82450008392334,2.82979989051819,0.239999994635582,0.314200013875961,0.450300008058548,0.625400006771088,0.822499990463257,1.02909994125366,1.2360999584198,1.4371999502182,1.62829995155334,1.80649995803833,1.97039997577667,2.11940002441406,2.25329995155334,2.37260007858276,2.4779999256134,2.57019996643066,2.65039992332458,2.71950006484985,2.77850008010864,2.82850003242493,2.87050008773804,2.90520000457764,2.93370008468628,2.95659995079041,2.97460007667542,2.98850011825562,2.99869990348816,3.00570011138916,3.01020002365112,3.01230001449585,5.69644275765308,5.74927020613844
+
+        2012-05-25,2.45814375706791,-2.19258268399958,-467.346574011454,468.700918277206,0.37729999423027,1.58589994907379,3.41770005226135,0.268200010061264,0.516600012779236,0.902400016784668,1.35010004043579,1.80879998207092,2.24550008773804,2.64059996604919,2.98329997062683,3.269700050354,3.49979996681213,3.6768000125885,3.80520009994507,3.89070010185242,3.93910002708435,3.95619988441467,3.94749999046326,3.91810011863708,3.87260007858276,3.81480002403259,3.74819993972778,3.67569994926453,3.59969997406006,3.52220010757446,3.44479990005493,3.36879992485046,3.29500007629395,3.22420001029968,3.15700006484985,3.09349989891052,3.03419995307922,0.240899994969368,0.308999985456467,0.439599990844727,0.609300017356873,0.800599992275238,1.0003000497818,1.19900000095367,1.39040005207062,1.57009994983673,1.73570001125336,1.88619995117188,2.02110004425049,2.14100003242493,2.24659991264343,2.33879995346069,2.41890001296997,2.48810005187988,2.54739999771118,2.59809994697571,2.64109992980957,2.67750000953674,2.70799994468689,2.7335000038147,2.75460004806519,2.77189993858337,2.78600001335144,2.79739999771118,2.80640006065369,2.81340003013611,2.81870007514954,0.240799993276596,0.308899998664856,0.43979999423027,0.61080002784729,0.80460000038147,1.00880002975464,1.21430003643036,1.41460001468658,1.605299949646,1.78369998931885,1.9481999874115,2.09789991378784,2.23280000686646,2.35310006141663,2.45959997177124,2.55299997329712,2.63420009613037,2.70440006256104,2.76440000534058,2.81529998779297,2.85800004005432,2.89339995384216,2.92239999771118,2.94580006599426,2.96429991722107,2.97839999198914,2.98880004882812,2.99600005149841,3.00040006637573,3.00250005722046,5.75487599127616,5.81075874808324
+
+        2012-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-05-29,2.31846654232085,-2.06071774081175,-459.279814437473,461.082065306393,0.386999994516373,1.57449996471405,3.40039992332458,0.276800006628036,0.52539998292923,0.904100000858307,1.34280002117157,1.7936999797821,2.22519993782043,2.61800003051758,2.96129989624023,3.25049996376038,3.48519992828369,3.66770005226135,3.80209994316101,3.89350008964539,3.94729995727539,3.96889996528625,3.96379995346069,3.93680000305176,3.89229989051819,3.8345000743866,3.76670002937317,3.69190001487732,3.61269998550415,3.53110003471375,3.44889998435974,3.36739993095398,3.28780007362366,3.21079993247986,3.13709998130798,3.06710004806519,3.00110006332397,0.2432000041008,0.314900010824203,0.44539999961853,0.612999975681305,0.80129998922348,0.998000025749207,1.19410002231598,1.38339996337891,1.56180000305176,1.72679996490479,1.87709999084473,2.01239991188049,2.13289999961853,2.2393000125885,2.33260011672974,2.41380000114441,2.48390007019043,2.5443000793457,2.59579992294312,2.63960003852844,2.67659997940063,2.70749998092651,2.73329997062683,2.75460004806519,2.7720000743866,2.78600001335144,2.79710006713867,2.80579996109009,2.81229996681213,2.81710004806519,0.243000000715256,0.31479999423027,0.445600003004074,0.614400029182434,0.805299997329712,1.00639998912811,1.20910000801086,1.40719997882843,1.59650003910065,1.77409994602203,1.93830001354218,2.08829998970032,2.22390007972717,2.34529995918274,2.45300006866455,2.54769992828369,2.63030004501343,2.70169997215271,2.76290011405945,2.81480002403259,2.85840010643005,2.89450001716614,2.92400002479553,2.94749999046326,2.96600008010864,2.97989988327026,2.98979997634888,2.99640011787415,3,3.00119996070862,5.97440369701067,6.03577750089771
+
+        2012-05-30,1.8740023837891,-1.64564004487019,-441.532508051287,444.095355815413,0.337099999189377,1.44719994068146,3.23280000686646,0.238000005483627,0.463299989700317,0.814599990844727,1.22749996185303,1.65719997882843,2.07340002059937,2.45659995079041,2.79550004005432,3.0845000743866,3.32189989089966,3.50920009613037,3.64939999580383,3.74670004844666,3.80579996109009,3.83179998397827,3.8296000957489,3.80399990081787,3.75920009613037,3.69919991493225,3.62750005722046,3.54730010032654,3.46119999885559,3.37150001525879,3.27999997138977,3.18840003013611,3.09789991378784,3.00939989089966,2.92389988899231,2.84179997444153,2.76370000839233,0.210800006985664,0.273900002241135,0.392800003290176,0.548099994659424,0.724500000476837,0.910600006580353,1.09769999980927,1.27970004081726,1.45249998569489,1.61329996585846,1.7606999874115,1.89409995079041,2.01360011100769,2.11949992179871,2.21259999275208,2.29380011558533,2.36420011520386,2.42470002174377,2.47630000114441,2.51999998092651,2.5566999912262,2.58730006217957,2.61240005493164,2.63280010223389,2.64910006523132,2.66179990768433,2.67149996757507,2.6784999370575,2.68319988250732,2.68600010871887,0.210700005292892,0.273799985647202,0.39300000667572,0.549300014972687,0.72790002822876,0.917800009250641,1.11070001125336,1.30060005187988,1.48329997062683,1.65569996833801,1.81599998474121,1.96329998970032,2.09699988365173,2.21720004081726,2.32410001754761,2.41840004920959,2.50079989433289,2.57200002670288,2.63299989700317,2.68449997901917,2.72760009765625,2.76290011405945,2.79130005836487,2.81360006332397,2.83039999008179,2.84240007400513,2.85019993782043,2.85439991950989,2.85540008544922,2.853600025177,6.32112147686968,6.39408405866067
+
+        2012-05-31,2.05336333962974,-1.76652732281112,-488.868273897692,490.635872593883,0.321700006723404,1.39450001716614,3.17070007324219,0.239600002765656,0.43419998884201,0.770299971103668,1.17659997940063,1.60370004177094,2.0188000202179,2.40089988708496,2.73819994926453,3.02469992637634,3.25929999351501,3.44339990615845,3.58049988746643,3.67499995231628,3.73219990730286,3.75710010528564,3.75480008125305,3.73020005226135,3.68770003318787,3.63109993934631,3.56399989128113,3.48939990997314,3.40989995002747,3.32739996910095,3.24399995803833,3.1609001159668,3.07940006256104,3.00029993057251,2.9242000579834,2.85179996490479,2.78320002555847,0.238100007176399,0.279799997806549,0.384299993515015,0.529799997806549,0.699599981307983,0.881099998950958,1.06490004062653,1.24440002441406,1.41499996185303,1.57400000095367,1.71979999542236,1.85160005092621,1.9695999622345,2.07419991493225,2.166100025177,2.24629998207092,2.3157000541687,2.37549996376038,2.42659997940063,2.47000002861023,2.50659990310669,2.53719997406006,2.56259989738464,2.58340001106262,2.60030007362366,2.61380004882812,2.62430000305176,2.63229990005493,2.63809990882874,2.6421000957489,0.237900003790855,0.279700011014938,0.384400010108948,0.530799984931946,0.702600002288818,0.887799978256226,1.07710003852844,1.26419997215271,1.44430005550385,1.61450004577637,1.77279996871948,1.91799998283386,2.04979991912842,2.16820001602173,2.27340006828308,2.36619997024536,2.44729995727539,2.51740002632141,2.57760000228882,2.62859988212585,2.67140007019043,2.70679998397827,2.73559999465942,2.75850009918213,2.77629995346069,2.78949999809265,2.79870009422302,2.80460000038147,2.80739998817444,2.80780005455017,6.06558784073204,6.12567018588857
+
+        2012-06-01,1.11757659165154,-0.893813815835907,-462.350130088629,466.305869964688,0.319900006055832,1.26689994335175,2.92260003089905,0.237100005149841,0.42509999871254,0.721099972724915,1.07550001144409,1.45229995250702,1.82560002803802,2.17799997329712,2.49799990653992,2.77900004386902,3.01760005950928,3.21320009231567,3.3668999671936,3.48090004920959,3.55839991569519,3.6029999256134,3.61829996109009,3.60820007324219,3.5764000415802,3.52640008926392,3.4614999294281,3.38459992408752,3.29830002784729,3.20519995689392,3.10730004310608,3.0064001083374,2.90409994125366,2.80159997940063,2.70009994506836,2.6003999710083,2.50329995155334,0.212699994444847,0.266200006008148,0.366100013256073,0.497599989175797,0.648899972438812,0.810699999332428,0.975899994373322,1.13900005817413,1.29620003700256,1.44480001926422,1.58299994468689,1.70990002155304,1.82500004768372,1.92850005626678,2.02060008049011,2.10190010070801,2.17300009727478,2.23480010032654,2.28800010681152,2.33340001106262,2.37170004844666,2.40370011329651,2.4300000667572,2.45129990577698,2.46810007095337,2.48090004920959,2.49029994010925,2.49670004844666,2.50040006637573,2.50180006027222,0.212599992752075,0.266099989414215,0.366200000047684,0.498499989509583,0.651400029659271,0.816200017929077,0.985899984836578,1.15530002117157,1.32050001621246,1.478600025177,1.62769997119904,1.7664999961853,1.89429998397827,2.01060009002686,2.11540007591248,2.20900011062622,2.29169988632202,2.36409997940063,2.42670011520386,2.48009991645813,2.52500009536743,2.56220006942749,2.59220004081726,2.61570000648499,2.63330006599426,2.64569997787476,2.65339994430542,2.65689992904663,2.65659999847412,2.65310001373291,7.16012012172291,7.24675627275669
+
+        2012-06-04,2.35495761530442,-2.16437650193705,-311.227311854563,312.305528013385,0.344300001859665,1.3811000585556,2.97040009498596,0.240299999713898,0.470499992370605,0.802799999713898,1.18210005760193,1.5702999830246,1.94249999523163,2.28309988975525,2.58340001106262,2.83960008621216,3.05110001564026,3.21970009803772,3.34859991073608,3.44180011749268,3.50349998474121,3.53810000419617,3.54979991912842,3.54270005226135,3.52040004730225,3.48600006103516,3.4423999786377,3.39219999313354,3.33730006217957,3.27959990501404,3.22049999237061,3.16120004653931,3.10269999504089,3.04550004005432,2.99049997329712,2.93779993057251,2.88779997825623,0.19650000333786,0.270300000905991,0.390100002288818,0.539200007915497,0.704500019550323,0.876299977302551,1.04739999771118,1.21300005912781,1.36960005760193,1.51530003547668,1.64880001544952,1.76999998092651,1.87890005111694,1.97599995136261,2.06200003623962,2.13770008087158,2.2039999961853,2.26180005073547,2.31200003623962,2.35540008544922,2.39280009269714,2.42490005493164,2.45230007171631,2.47560000419617,2.49539995193481,2.51200008392334,2.52600002288818,2.53760004043579,2.54719996452332,2.55509996414185,0.196400001645088,0.27020001411438,0.390399992465973,0.54040002822876,0.707599997520447,0.882799983024597,1.05889999866486,1.2311999797821,1.39610004425049,1.55139994621277,1.69570004940033,1.82829999923706,1.94910001754761,2.05809998512268,2.15569996833801,2.24259996414185,2.31940007209778,2.38680005073547,2.4456000328064,2.49650001525879,2.54040002822876,2.57789993286133,2.60969996452332,2.63639998435974,2.65849995613098,2.67670011520386,2.69140005111694,2.70309996604919,2.7121000289917,2.71880006790161,6.01335963355792,6.08518721478463
+
+        2012-06-05,2.61716411912255,-2.38860202366259,-376.045592881844,376.348663348076,0.327399998903275,1.42340004444122,3.08369994163513,0.228499993681908,0.453900009393692,0.804300010204315,1.21039998531342,1.62580001354218,2.02110004425049,2.37890005111694,2.68989992141724,2.9507999420166,3.16230010986328,3.32719993591309,3.44980001449585,3.5353000164032,3.58879995346069,3.61549997329712,3.6201000213623,3.60719990730286,3.58049988746643,3.54340004920959,3.49880003929138,3.44919991493225,3.396399974823,3.3422999382019,3.28800010681152,3.23449993133545,3.1826000213623,3.13289999961853,3.08579993247986,3.04150009155273,3.00020003318787,0.204600006341934,0.265899986028671,0.384299993515015,0.538500010967255,0.712199985980988,0.893599987030029,1.07430005073547,1.24839997291565,1.41240000724792,1.56389999389648,1.70190000534058,1.82630002498627,1.93739998340607,2.03579998016357,2.12249994277954,2.19840002059937,2.26460003852844,2.32209992408752,2.37190008163452,2.41490006446838,2.45190000534058,2.48370003700256,2.51090002059937,2.53419995307922,2.55410003662109,2.57109999656677,2.58550000190735,2.59770011901855,2.60809993743896,2.6168999671936,0.204500004649162,0.265799999237061,0.384600013494492,0.539699971675873,0.715499997138977,0.900600016117096,1.08669996261597,1.26820003986359,1.44110000133514,1.60309994220734,1.7525999546051,1.88919997215271,2.01279997825623,2.12360000610352,2.22230005264282,2.30960011482239,2.38639998435974,2.45359992980957,2.51189994812012,2.56240010261536,2.60579991340637,2.64299988746643,2.67459988594055,2.70129990577698,2.72370004653931,2.74230003356934,2.75769996643066,2.77020001411438,2.78029990196228,2.78830003738403,5.5414853772936,5.59437271327691
+
+        2012-06-06,2.57371245427459,-2.30556689909623,-380.935639085328,381.56224005397,0.35699999332428,1.5168000459671,3.25519990921021,0.254900008440018,0.489199995994568,0.859899997711182,1.29069995880127,1.73080003261566,2.14809989929199,2.52369999885559,2.84789991378784,3.11730003356934,3.33279991149902,3.49780011177063,3.61730003356934,3.69679999351501,3.74230003356934,3.75939989089966,3.75340008735657,3.72900009155273,3.69059991836548,3.64170002937317,3.58550000190735,3.5246000289917,3.46110010147095,3.39669990539551,3.33270001411438,3.27029991149902,3.21020007133484,3.15289998054504,3.09879994392395,3.04819989204407,3.00110006332397,0.235300004482269,0.296000003814697,0.419299989938736,0.581499993801117,0.764900028705597,0.956399977207184,1.14680004119873,1.32980000972748,1.50139999389648,1.65950000286102,1.80280005931854,1.9313999414444,2.04550004005432,2.14599990844727,2.23390007019043,2.31040000915527,2.37660002708435,2.43359994888306,2.48250007629395,2.52430009841919,2.5599000453949,2.59010004997253,2.61560010910034,2.63700008392334,2.65499997138977,2.67000007629395,2.68249988555908,2.69280004501343,2.70120000839233,2.70810008049011,0.235100001096725,0.295899987220764,0.419600009918213,0.582799971103668,0.768599987030029,0.964200019836426,1.16069996356964,1.35189998149872,1.53359997272491,1.70319998264313,1.85920000076294,2.00099992752075,2.12870001792908,2.2425000667572,2.34319996833801,2.43160009384155,2.50869989395142,2.57550001144409,2.63289999961853,2.68199992179871,2.72359991073608,2.75859999656677,2.78769993782043,2.81170010566711,2.8313000202179,2.84699988365173,2.85940003395081,2.86890006065369,2.87599992752075,2.88089990615845,5.51135945675966,5.5690460586212
+
+        2012-06-07,2.2822910403149,-2.07214572287322,-375.446237083189,377.166055079386,0.357100009918213,1.50629997253418,3.26699995994568,0.246399998664856,0.493999987840652,0.861400008201599,1.28390002250671,1.71710002422333,2.13199996948242,2.51020002365112,2.84179997444153,3.12229990959167,3.35120010375977,3.53069996833801,3.66440010070801,3.75699996948242,3.81369996070862,3.83940005302429,3.83929991722107,3.81789994239807,3.77950000762939,3.72790002822876,3.66630005836487,3.59759998321533,3.52430009841919,3.44829988479614,3.37140011787415,3.29480004310608,3.21970009803772,3.14680004119873,3.07680010795593,3.01020002365112,2.94720005989075,0.20610000193119,0.28150001168251,0.410899996757507,0.574599981307983,0.757200002670288,0.947499990463257,1.13699996471405,1.32009994983673,1.49269998073578,1.65260004997253,1.7985999584198,1.93029999732971,2.04800009727478,2.1521999835968,2.24370002746582,2.32369995117188,2.39310002326965,2.45300006866455,2.50430011749268,2.54819989204407,2.58529996871948,2.61669993400574,2.64289999008179,2.66479992866516,2.68269991874695,2.69740009307861,2.70919990539551,2.71849989891052,2.72569990158081,2.7311999797821,0.206000000238419,0.281399995088577,0.411199986934662,0.575900018215179,0.760999977588654,0.955299973487854,1.15090000629425,1.34210002422333,1.52479994297028,1.69640004634857,1.85539996623993,2.00079989433289,2.13260006904602,2.25090003013611,2.35610008239746,2.44889998435974,2.53020000457764,2.60069990158081,2.66140007972717,2.71329998970032,2.75699996948242,2.79360008239746,2.82369995117188,2.84809994697571,2.8675000667572,2.8824999332428,2.89359998703003,2.90140008926392,2.90630006790161,2.90869998931885,6.02758074161424,6.09947393776707
+
+        2012-06-08,2.52443978589619,-2.25220775893429,-391.41106138336,392.358654886864,0.35479998588562,1.48590004444122,3.26740002632141,0.25780001282692,0.481200009584427,0.839900016784668,1.26199996471405,1.69889998435974,2.11870002746582,2.50189995765686,2.83759999275208,3.12140011787415,3.35290002822876,3.53439998626709,3.67000007629395,3.76460003852844,3.82349991798401,3.85199999809265,3.85540008544922,3.83820009231567,3.80469989776611,3.75880002975464,3.70359992980957,3.64190006256104,3.57610011100769,3.5081000328064,3.43950009346008,3.37150001525879,3.3050000667572,3.24090003967285,3.17969989776611,3.12170004844666,3.06710004806519,0.240099996328354,0.297300010919571,0.415499985218048,0.572499990463257,0.751699984073639,0.940299987792969,1.12950003147125,1.31270003318787,1.48590004444122,1.64660000801086,1.79330003261566,1.92579996585846,2.04419994354248,2.14910006523132,2.24149990081787,2.32229995727539,2.39249992370605,2.45329999923706,2.5058000087738,2.55069994926453,2.58920001983643,2.6217999458313,2.64949989318848,2.67289996147156,2.69250011444092,2.70880007743835,2.72239995002747,2.73359990119934,2.74270009994507,2.75,0.23989999294281,0.297199994325638,0.415699988603592,0.573800027370453,0.755200028419495,0.947799980640411,1.14300000667572,1.33440005779266,1.51760005950928,1.69000005722046,1.84979999065399,1.99609994888306,2.12879991531372,2.24790000915527,2.35409998893738,2.44790005683899,2.53029990196228,2.60209989547729,2.66420006752014,2.71760010719299,2.76309990882874,2.80159997940063,2.83380007743835,2.86039996147156,2.88220000267029,2.89980006217957,2.91359996795654,2.9242000579834,2.93199992179871,2.93740010261536,5.79719295442379,5.86033106718295
+
+        2012-06-11,1.54308983738605,-1.35581746678836,-432.621624978868,436.282474934301,0.362500011920929,1.43019998073578,3.166100025177,0.25450000166893,0.492000013589859,0.831399977207184,1.22230005264282,1.62870001792908,2.02519989013672,2.39490008354187,2.72720003128052,3.01629996299744,3.25970005989075,3.45749998092651,3.61150002479553,3.72460007667542,3.80049991607666,3.84310007095337,3.85649991035461,3.84479999542236,3.8118999004364,3.76139998435974,3.69659996032715,3.62069988250732,3.53620004653931,3.44549989700317,3.35069990158081,3.25359988212585,3.15560007095337,3.05789995193481,2.96169996261597,2.86770009994507,2.7765998840332,0.203400000929832,0.282799988985062,0.406800001859665,0.560100018978119,0.730799973011017,0.909600019454956,1.08930003643036,1.26470005512238,1.43210005760193,1.58899998664856,1.73409998416901,1.86650002002716,1.98599994182587,2.09299993515015,2.18799996376038,2.27160000801086,2.34470009803772,2.40799999237061,2.46259999275208,2.50920009613037,2.54870009422302,2.58189988136292,2.60929989814758,2.63179993629456,2.64989995956421,2.66400003433228,2.67490005493164,2.68269991874695,2.68799996376038,2.69109988212585,0.203299999237061,0.282799988985062,0.407000005245209,0.561299979686737,0.734200000762939,0.916599988937378,1.10169994831085,1.28460001945496,1.46130001544952,1.62940001487732,1.78690004348755,1.93289995193481,2.06660008430481,2.18790006637573,2.29699993133545,2.39420008659363,2.48000001907349,2.5550000667572,2.61989998817444,2.67540001869202,2.72230005264282,2.76119995117188,2.79299998283386,2.81820011138916,2.83750009536743,2.85170006752014,2.8610999584198,2.86640000343323,2.86809992790222,2.86649990081787,6.95493651561013,7.04108043549761
+
+        2012-06-12,2.18898082626418,-1.92593911390041,-414.460309261856,416.456933263861,0.397000014781952,1.51719999313354,3.2739999294281,0.291500002145767,0.528299987316132,0.884800016880035,1.29820001125336,1.72500002384186,2.13590002059937,2.51279997825623,2.84500002861023,3.12770009040833,3.35980010032654,3.54310011863708,3.68070006370544,3.7771999835968,3.8371000289917,3.86560010910034,3.8675000667572,3.84730005264282,3.80920004844666,3.75710010528564,3.69429993629456,3.62360000610352,3.54760003089905,3.46849989891052,3.38779997825623,3.30719995498657,3.22769999504089,3.15019989013672,3.07540011405945,3.00390005111694,2.93600010871887,0.25560000538826,0.326200008392334,0.450300008058548,0.608799993991852,0.786800026893616,0.973100006580353,1.15960001945496,1.34019994735718,1.51110005378723,1.66999995708466,1.8154000043869,1.94690001010895,2.06459999084473,2.16899991035461,2.26090002059937,2.34130001068115,2.41109991073608,2.47140002250671,2.52309989929199,2.56719994544983,2.60459995269775,2.63610005378723,2.66230010986328,2.68409991264343,2.70190000534058,2.71630001068115,2.72769999504089,2.73659992218018,2.74340009689331,2.74830007553101,0.255400002002716,0.326099991798401,0.450500011444092,0.610099971294403,0.790499985218048,0.980799973011017,1.17330002784729,1.36199998855591,1.54289996623993,1.71340000629425,1.8717999458313,2.0171000957489,2.1489999294281,2.26769995689392,2.37339997291565,2.46690011024475,2.54870009422302,2.61989998817444,2.68120002746582,2.73340010643005,2.77749991416931,2.81430006027222,2.84450006484985,2.86879992485046,2.88790011405945,2.90249991416931,2.91310000419617,2.92020010948181,2.92440009117126,2.92589998245239,6.176967478951,6.2462711485337
+
+        2012-06-13,1.43485541823417,-1.21070538925274,-432.526810444272,436.338037428722,0.383199989795685,1.43309998512268,3.15499997138977,0.279700011014938,0.508499979972839,0.841400027275085,1.22730004787445,1.62979996204376,2.02309989929199,2.39000010490417,2.71989989280701,3.00650000572205,3.24749994277954,3.44289994239807,3.59430003166199,3.70469999313354,3.77769994735718,3.81730008125305,3.82760000228882,3.81270003318787,3.77649998664856,3.72270011901855,3.65459990501404,3.57529997825623,3.48740005493164,3.39350008964539,3.29550004005432,3.19519996643066,3.09419989585876,2.9935998916626,2.89450001716614,2.79780006408691,2.70409989356995,0.234200000762939,0.308600008487701,0.428299993276596,0.578100025653839,0.745800018310547,0.921999990940094,1.09949994087219,1.27300000190735,1.43869996070862,1.59399998188019,1.73759996891022,1.86860001087189,1.98689997196198,2.09260010719299,2.18639993667603,2.2688000202179,2.34060001373291,2.40289998054504,2.4563000202179,2.50180006027222,2.54010009765625,2.57209992408752,2.5984001159668,2.61980009078979,2.63669991493225,2.64980006217957,2.65949988365173,2.66630005836487,2.67050004005432,2.67249989509583,0.234099999070168,0.308499991893768,0.42849999666214,0.579299986362457,0.749100029468536,0.928900003433228,1.11179995536804,1.29270005226135,1.4675999879837,1.63390004634857,1.78980004787445,1.93420004844666,2.06640005111694,2.18619990348816,2.29380011558533,2.38949990272522,2.47379994392395,2.54719996452332,2.61059999465942,2.66449999809265,2.70980000495911,2.74720001220703,2.77740001678467,2.80100011825562,2.81879997253418,2.8313000202179,2.83920001983643,2.8429000377655,2.84299993515015,2.83999991416931,6.96841327012573,7.05634055866524
+
+        2012-06-14,1.84000326692102,-1.61327836787834,-420.816913760962,423.713931195662,0.398999989032745,1.48919999599457,3.20530009269714,0.28889998793602,0.531499981880188,0.879499971866608,1.27830004692078,1.68959999084473,2.08719992637634,2.45409989356995,2.78020000457764,3.06019997596741,3.29259991645813,3.47839999198914,3.61989998817444,3.72090005874634,3.78550004959106,3.81809997558594,3.82329988479614,3.80520009994507,3.76780009269714,3.71490001678467,3.64980006217957,3.57540011405945,3.49429988861084,3.40869998931885,3.32049989700317,3.23130011558533,3.14229989051819,3.05469989776611,2.96930003166199,2.88669991493225,2.80749988555908,0.239099994301796,0.318899989128113,0.44539999961853,0.601999998092651,0.77590000629425,0.957199990749359,1.13849997520447,1.31449997425079,1.4815000295639,1.63709998130798,1.7800999879837,1.9099999666214,2.0265998840332,2.13039994239807,2.22210001945496,2.3024001121521,2.37229990959167,2.43269991874695,2.48460006713867,2.52870011329651,2.56599998474121,2.5971999168396,2.62310004234314,2.64429998397827,2.66140007972717,2.67490005493164,2.68530011177063,2.69289994239807,2.69829988479614,2.70169997215271,0.238999992609024,0.318800002336502,0.445600003004074,0.603299975395203,0.779500007629395,0.964600026607513,1.15160000324249,1.33529996871948,1.51180005073547,1.67869997024536,1.8342000246048,1.97739994525909,2.1078999042511,2.22560000419617,2.33080005645752,2.42409992218018,2.50600004196167,2.57719993591309,2.63849997520447,2.69079995155334,2.73469996452332,2.77110004425049,2.80069994926453,2.82419991493225,2.8422999382019,2.85549998283386,2.86450004577637,2.86980009078979,2.8717999458313,2.87089991569519,6.57246831586234,6.64938918967315
+
+        2012-06-15,2.00495005985322,-1.76120778477659,-432.301019244515,434.556033111876,0.356799989938736,1.42990005016327,3.17260003089905,0.259700000286102,0.479400008916855,0.81879997253418,1.21749997138977,1.63289999961853,2.03649997711182,2.4096999168396,2.74140000343323,3.02609992027283,3.26220011711121,3.45059990882874,3.59419989585876,3.69679999351501,3.76270008087158,3.79670000076294,3.80329990386963,3.78690004348755,3.75180006027222,3.70160007476807,3.63960003852844,3.5689001083374,3.49200010299683,3.41100001335144,3.32789993286133,3.24410009384155,3.1609001159668,3.07929992675781,3.00009989738464,2.92379999160767,2.8510000705719,0.230599999427795,0.293599992990494,0.409500002861023,0.559899985790253,0.730599999427795,0.910700023174286,1.09210002422333,1.26890003681183,1.43710005283356,1.59409999847412,1.73860001564026,1.86969995498657,1.98759996891022,2.09260010719299,2.18530011177063,2.26659989356995,2.33739995956421,2.39869999885559,2.45149993896484,2.49650001525879,2.5346999168396,2.56680011749268,2.59369993209839,2.61590003967285,2.6340000629425,2.64860010147095,2.66009998321533,2.66899991035461,2.67560005187988,2.68020009994507,0.230499997735023,0.293500006198883,0.409599989652634,0.560999989509583,0.733900010585785,0.917699992656708,1.10459995269775,1.28890001773834,1.46659994125366,1.63469994068146,1.79159998893738,1.93610000610352,2.06789994239807,2.18680000305176,2.29310011863708,2.38750004768372,2.47040009498596,2.54259991645813,2.60500001907349,2.65829992294312,2.7033998966217,2.7409999370575,2.77189993858337,2.79679989814758,2.81640005111694,2.83119988441467,2.84190011024475,2.84899997711182,2.85290002822876,2.85400009155273,6.36468238960112,6.43559085243805
+
+        2012-06-18,1.86046460441977,-1.61299928451376,-409.764695377227,412.32014815575,0.365299999713898,1.42589998245239,3.14820003509521,0.268299996852875,0.487199991941452,0.822700023651123,1.21619999408722,1.62629997730255,2.02480006217957,2.39359998703003,2.72160005569458,3.00329995155334,3.23690009117126,3.42330002784729,3.5650999546051,3.66599988937378,3.730299949646,3.76259994506836,3.76729989051819,3.74889993667603,3.71140003204346,3.6586000919342,3.59389996528625,3.52020001411438,3.44000005722046,3.35570001602173,3.26900005340576,3.18149995803833,3.0945999622345,3.00920009613037,2.92610001564026,2.84599995613098,2.76939988136292,0.237399995326996,0.30120000243187,0.416599988937378,0.565599977970123,0.734399974346161,0.912400007247925,1.09159994125366,1.26639997959137,1.43270003795624,1.58800005912781,1.73090004920959,1.86070001125336,1.97730004787445,2.08109998703003,2.17280006408691,2.25309991836548,2.32299995422363,2.38339996337891,2.43519997596741,2.47930002212524,2.51659989356995,2.54780006408691,2.57369995117188,2.59500002861023,2.61209988594055,2.62569999694824,2.63619995117188,2.64409995079041,2.6496000289917,2.65319991111755,0.237299993634224,0.301099985837936,0.416700005531311,0.566699981689453,0.737600028514862,0.919200003147125,1.10389995574951,1.28610002994537,1.46169996261597,1.6279000043869,1.78299999237061,1.92589998245239,2.0560998916626,2.1735999584198,2.27870011329651,2.37170004844666,2.45329999923706,2.52439999580383,2.58550000190735,2.63759994506836,2.68140006065369,2.71770000457764,2.74729990959167,2.77080011367798,2.78900003433228,2.8024001121521,2.81170010566711,2.81719994544983,2.81960010528564,2.81920003890991,6.45315402753517,6.53065729525695
+
+        2012-06-19,2.07308752398136,-1.84033360766484,-395.058489783887,397.286817557169,0.373400002717972,1.47689998149872,3.22090005874634,0.268200010061264,0.503499984741211,0.854600012302399,1.26139998435974,1.68190002441406,2.08800005912781,2.46169996261597,2.79229998588562,3.07500004768372,3.30819988250732,3.49349999427795,3.63369989395142,3.7328999042511,3.79579997062683,3.82690000534058,3.83119988441467,3.81290006637573,3.77620005607605,3.72499990463257,3.66240000724792,3.59150004386902,3.51469993591309,3.4342999458313,3.35190010070801,3.26920008659363,3.18729996681213,3.10710000991821,3.02950000762939,2.95490002632141,2.88380002975464,0.229699999094009,0.301499992609024,0.424800008535385,0.581300020217896,0.756900012493134,0.94080001115799,1.125,1.30379998683929,1.47329998016357,1.6311000585556,1.77579998970032,1.90699994564056,2.0246000289917,2.12910008430481,2.22129988670349,2.30209994316101,2.37229990959167,2.43300008773804,2.48510003089905,2.52959990501404,2.5673999786377,2.59910011291504,2.6256000995636,2.64739990234375,2.66529989242554,2.67969989776611,2.69109988212585,2.69989991188049,2.70639991760254,2.71110010147095,0.229599997401237,0.301400005817413,0.425000011920929,0.582599997520447,0.760399997234344,0.948199987411499,1.13820004463196,1.32480001449585,1.50399994850159,1.67320001125336,1.83060002326965,1.97529995441437,2.10689997673035,2.22550010681152,2.33139991760254,2.42510008811951,2.50740003585815,2.5789999961853,2.64070010185242,2.69339990615845,2.73790001869202,2.77489995956421,2.80539989471436,2.82990002632141,2.84910011291504,2.8636999130249,2.87420010566711,2.88109993934631,2.88490009307861,2.88610005378723,6.30368967244655,6.37911801237488
+
+        2012-06-20,1.83988392926786,-1.59118085522282,-457.040540217256,459.833140516481,0.405600011348724,1.50429999828339,3.2221999168396,0.297500014305115,0.537299990653992,0.887700021266937,1.29100000858307,1.70669996738434,2.10739994049072,2.47560000419617,2.80110001564026,3.07870006561279,3.30699992179871,3.48749995231628,3.62290000915527,3.71709990501404,3.77480006217957,3.80060005187988,3.79900002479553,3.77469992637634,3.73160004615784,3.67370009422302,3.60419988632202,3.52620005607605,3.44210004806519,3.35419988632202,3.26440000534058,3.1742000579834,3.08480000495911,2.99729990959167,2.91240000724792,2.8306999206543,2.75270009040833,0.25330001115799,0.329299986362457,0.454600006341934,0.611500024795532,0.786499977111816,0.969099998474121,1.15160000324249,1.32840001583099,1.49590003490448,1.65170001983643,1.79439997673035,1.92349994182587,2.03909993171692,2.14170002937317,2.23189997673035,2.31069993972778,2.37899994850159,2.43770003318787,2.48790001869202,2.53029990196228,2.56599998474121,2.59570002555847,2.6201000213623,2.63989996910095,2.65560007095337,2.66790008544922,2.67709994316101,2.68370008468628,2.6881000995636,2.69059991836548,0.253100007772446,0.329199999570847,0.454800009727478,0.612800002098083,0.79009997844696,0.976599991321564,1.16489994525909,1.34959995746613,1.52670001983643,1.69369995594025,1.84899997711182,1.99140000343323,2.12080001831055,2.23709988594055,2.34060001373291,2.43199992179871,2.51180005073547,2.58080005645752,2.63989996910095,2.68989992141724,2.73160004615784,2.76579999923706,2.79329991340637,2.81480002403259,2.83100008964539,2.84249997138977,2.84980010986328,2.853600025177,2.85419988632202,2.85209989547729,6.43463717567237,6.50396475267941
+
+        2012-06-21,1.87139622147328,-1.62049168140078,-448.564645763532,451.140125621559,0.397899985313416,1.48070001602173,3.17330002784729,0.292800009250641,0.526799976825714,0.871999979019165,1.27009999752045,1.68050003051758,2.07610011100769,2.43919992446899,2.75970005989075,3.03259992599487,3.25690007209778,3.43370008468628,3.56609988212585,3.65799999237061,3.7140998840332,3.73880004882812,3.73699998855591,3.71300005912781,3.67090010643005,3.61439990997314,3.54679989814758,3.47099995613098,3.38960003852844,3.30469989776611,3.21810007095337,3.13120007514954,3.04530000686646,2.96129989624023,2.88000011444092,2.80189990997314,2.72740006446838,0.251899987459183,0.324699997901917,0.447200000286102,0.601400017738342,0.773800015449524,0.953800022602081,1.13390004634857,1.30830001831055,1.47360002994537,1.62720000743866,1.76789999008179,1.89509999752045,2.00909996032715,2.11010003089905,2.19899988174438,2.2765998840332,2.34389996528625,2.40170001983643,2.45120000839233,2.49309992790222,2.52830004692078,2.5576000213623,2.58170008659363,2.60139989852905,2.61700010299683,2.62930011749268,2.63860011100769,2.64540004730225,2.64989995956421,2.65260004997253,0.251700013875961,0.324600011110306,0.447400003671646,0.602699995040894,0.777199983596802,0.961099982261658,1.14680004119873,1.32879996299744,1.50339996814728,1.66799998283386,1.82079994678497,1.96099996566772,2.08829998970032,2.20260000228882,2.3043999671936,2.39409995079041,2.47250008583069,2.54029989242554,2.5984001159668,2.64750003814697,2.68860006332397,2.72230005264282,2.74950003623962,2.77080011367798,2.78699994087219,2.79850006103516,2.8060998916626,2.81019997596741,2.81119990348816,2.80970001220703,6.36606487897819,6.43393078972338
+
+        2012-06-22,1.93647973104797,-1.71409810299609,-432.83844395656,435.53511480302,0.408699989318848,1.55219995975494,3.2820999622345,0.290899991989136,0.549899995326996,0.916899979114532,1.33340001106262,1.75870001316071,2.16560006141663,2.53699994087219,2.86290001869202,3.13899993896484,3.36439990997314,3.54080009460449,3.6716001033783,3.76110005378723,3.81399989128113,3.83529996871948,3.82969999313354,3.80189990997314,3.75609993934631,3.69600009918213,3.62509989738464,3.54620003700256,3.46199989318848,3.37450003623962,3.28570008277893,3.19679999351501,3.10920000076294,3.02379989624023,2.94129991531372,2.86220002174377,2.78699994087219,0.236800000071526,0.32260000705719,0.457100003957748,0.622300028800964,0.804400026798248,0.992999970912933,1.18019998073578,1.36080002784729,1.53100001811981,1.68859994411469,1.83239996433258,1.96220004558563,2.07800006866455,2.18039989471436,2.27020001411438,2.34850001335144,2.416100025177,2.47410011291504,2.52360010147095,2.56539988517761,2.60050010681152,2.62960004806519,2.65350008010864,2.67280006408691,2.68819999694824,2.70020008087158,2.70919990539551,2.71569991111755,2.72009992599487,2.72250008583069,0.236599996685982,0.322499990463257,0.457399994134903,0.623799979686737,0.808300018310547,1.00100004673004,1.19439995288849,1.3831000328064,1.56340003013611,1.73259997367859,1.88929998874664,2.0327000617981,2.16249990463257,2.27880001068115,2.38199996948242,2.4728000164032,2.55189990997314,2.6201000213623,2.67840003967285,2.72749996185303,2.76839995384216,2.80189990997314,2.82870006561279,2.84960007667542,2.86520004272461,2.87630009651184,2.88330006599426,2.88689994812012,2.88739991188049,2.88529992103577,6.31798421257301,6.38836228930596
+
+        2012-06-25,1.61693439124822,-1.37210122038641,-447.499587727489,450.693455341932,0.385500013828278,1.47169995307922,3.19609999656677,0.281899988651276,0.513400018215179,0.858500003814697,1.25909996032715,1.67410004138947,2.07550001144409,2.44530010223389,2.77270007133484,3.05220007896423,3.28220009803772,3.46370005607605,3.59940004348755,3.69320011138916,3.74950003623962,3.77300000190735,3.76839995384216,3.74009990692139,3.69250011444092,3.62930011749268,3.55399990081787,3.4695999622345,3.37890005111694,3.28410005569458,3.18720006942749,3.0896999835968,2.99309992790222,2.89829993247986,2.80620002746582,2.71749997138977,2.63260006904602,0.2432000041008,0.314200013875961,0.435600012540817,0.589699983596802,0.762600004673004,0.943899989128113,1.12569999694824,1.30229997634888,1.46979999542236,1.62580001354218,1.7688000202179,1.89830005168915,2.01410007476807,2.1168999671936,2.207200050354,2.2859001159668,2.35400009155273,2.41230010986328,2.46199989318848,2.50379991531372,2.53870010375977,2.5673999786377,2.59069991111755,2.60940003395081,2.62389993667603,2.63479995727539,2.64260005950928,2.64770007133484,2.65050005912781,2.65140008926392,0.243100002408028,0.314099997282028,0.435799986124039,0.590900003910065,0.766099989414215,0.951200008392334,1.13870000839233,1.32290005683899,1.5,1.66709995269775,1.82260000705719,1.96529996395111,2.09479999542236,2.21119999885559,2.31469988822937,2.40590000152588,2.48530006408691,2.55380010604858,2.61209988594055,2.66109991073608,2.70160007476807,2.73449993133545,2.76049995422363,2.78029990196228,2.79460000991821,2.80410003662109,2.8092999458313,2.81089997291565,2.80920004844666,2.80469989776611,6.52958062156646,6.60549111691645
+
+        2012-06-26,1.56435890777835,-1.30865550927397,-407.765770935947,411.179440357738,0.40599998831749,1.50179994106293,3.23359990119934,0.299800008535385,0.536099970340729,0.884700000286102,1.2878999710083,1.70500004291534,2.10820007324219,2.47950005531311,2.80819988250732,3.08870005607605,3.31940007209778,3.50139999389648,3.63720011711121,3.73070001602173,3.78629994392395,3.80879998207092,3.80290007591248,3.77290010452271,3.72329998016357,3.65779995918274,3.57999992370605,3.49300003051758,3.39939999580383,3.30170011520386,3.20160007476807,3.1010000705719,3.00119996070862,2.90319991111755,2.80800008773804,2.71620011329651,2.6282000541687,0.25789999961853,0.331800013780594,0.45550000667572,0.611400008201599,0.785899996757507,0.968500018119812,1.15139997005463,1.32889997959137,1.49730002880096,1.65390002727509,1.79739999771118,1.92729997634888,2.04360008239746,2.14660000801086,2.23709988594055,2.31579995155334,2.38389992713928,2.44219994544983,2.49160003662109,2.53320002555847,2.56789994239807,2.59629988670349,2.6191999912262,2.63750004768372,2.65149998664856,2.66190004348755,2.66919994354248,2.67379999160767,2.67610001564026,2.67630004882812,0.257699996232986,0.331699997186661,0.455700010061264,0.61269998550415,0.789499998092651,0.976000010967255,1.16470003128052,1.35010004043579,1.52810001373291,1.69609999656677,1.85230004787445,1.99570000171661,2.12579989433289,2.24270009994507,2.34649991989136,2.43779993057251,2.51740002632141,2.58579993247986,2.64400005340576,2.69280004501343,2.73300004005432,2.76550006866455,2.79089999198914,2.81010007858276,2.8238000869751,2.83249998092651,2.83689999580383,2.83759999275208,2.83500003814697,2.82949995994568,6.57429682530206,6.65987748699266
+
+        2012-06-27,1.4528995481368,-1.20213059238153,-430.55554379034,434.191381781429,0.395999997854233,1.48189997673035,3.21550011634827,0.291799992322922,0.524100005626678,0.868900001049042,1.26909995079041,1.68439996242523,2.08680009841919,2.45830011367798,2.7878999710083,3.0699999332428,3.30250000953674,3.48639988899231,3.62409996986389,3.71930003166199,3.77629995346069,3.79970002174377,3.79419994354248,3.76419997215271,3.71399998664856,3.64750003814697,3.5683000087738,3.47930002212524,3.38339996337891,3.28299999237061,3.18009996414185,3.07629990577698,2.97309994697571,2.87159991264343,2.77270007133484,2.67720007896423,2.58550000190735,0.251500010490417,0.323599994182587,0.44539999961853,0.599500000476837,0.772499978542328,0.95389997959137,1.1360000371933,1.31299996376038,1.48099994659424,1.63759994506836,1.78129994869232,1.91149997711182,2.02810001373291,2.13150000572205,2.22230005264282,2.30150008201599,2.36989998817444,2.42840003967285,2.47810006141663,2.51990008354187,2.55450010299683,2.58290004730225,2.60579991340637,2.62389993667603,2.63770008087158,2.64779996871948,2.65470004081726,2.65890002250671,2.66070008277893,2.66039991378784,0.251399993896484,0.323500007390976,0.445600003004074,0.600799977779388,0.776000022888184,0.961199998855591,1.14900004863739,1.33379995822906,1.51139998435974,1.67929995059967,1.83560001850128,1.97920000553131,2.10969996452332,2.22690010070801,2.33109998703003,2.42289996147156,2.50279998779297,2.57159996032715,2.63000011444092,2.67890000343323,2.71919989585876,2.75160002708435,2.77690005302429,2.79579997062683,2.80909991264343,2.8173999786377,2.82130002975464,2.82130002975464,2.81800007820129,2.81180000305176,6.6583871888665,6.74255566672106
+
+        2012-06-28,1.31050666592402,-1.02467018153673,-495.519636190286,499.325913313731,0.376300007104874,1.40779995918274,3.16020011901855,0.287999987602234,0.490099996328354,0.813199996948242,1.19959998130798,1.60780000686646,2.00880002975464,2.38350009918213,2.7195999622345,3.01049995422363,3.25329995155334,3.44810009002686,3.59689998626709,3.70260000228882,3.76939988136292,3.80159997940063,3.8034999370575,3.77959990501404,3.7341001033783,3.67090010643005,3.59360003471375,3.50519990921021,3.40879988670349,3.30679988861084,3.20120000839233,3.09400010108948,2.9867000579834,2.88039994239807,2.77629995346069,2.67519998550415,2.57760000228882,0.266499996185303,0.321299999952316,0.428700000047684,0.571399986743927,0.735499978065491,0.91049998998642,1.08829998970032,1.26269996166229,1.42980003356934,1.58650004863739,1.7311999797821,1.86300003528595,1.98169994354248,2.08739995956421,2.18079996109009,2.26250004768372,2.33340001106262,2.39439988136292,2.44639992713928,2.49020004272461,2.52679991722107,2.55699992179871,2.58139991760254,2.60069990158081,2.61570000648499,2.62680006027222,2.63439989089966,2.63919997215271,2.64140009880066,2.6414999961853,0.266299992799759,0.321200013160706,0.428900003433228,0.572399973869324,0.738600015640259,0.917100012302399,1.10020005702972,1.2820999622345,1.45840001106262,1.62619996070862,1.7833000421524,1.92850005626678,2.06119990348816,2.18099999427795,2.28819990158081,2.38299989700317,2.46600008010864,2.53780007362366,2.59910011291504,2.65079998970032,2.69370007514954,2.72839999198914,2.7558000087738,2.77649998664856,2.79139995574951,2.80100011825562,2.80590009689331,2.8066999912262,2.80390000343323,2.79789996147156,6.82841763816793,6.9075700045959
+
+        2012-06-29,1.11888853697596,-0.844703548498009,-462.366106661446,466.870328080387,0.384099990129471,1.48510003089905,3.31699991226196,0.286799997091293,0.507799983024597,0.853999972343445,1.26460003852844,1.69599997997284,2.11800003051758,2.51020002365112,2.86030006408691,3.16129994392395,3.41059994697571,3.60829997062683,3.75650000572205,3.85899996757507,3.91989994049072,3.9439001083374,3.93600010871887,3.90079998970032,3.8429000377655,3.76640009880066,3.67519998550415,3.57270002365112,3.46199989318848,3.34559988975525,3.2260000705719,3.10489988327026,2.9841001033783,2.8649001121521,2.74830007553101,2.63520002365112,2.52629995346069,0.259200006723404,0.32150000333786,0.438499987125397,0.591799974441528,0.767000019550323,0.952700018882751,1.14059996604919,1.32430005073547,1.49950003623962,1.6632000207901,1.81389999389648,1.95050001144409,2.07290005683899,2.18160009384155,2.27690005302429,2.35989999771118,2.43140006065369,2.49239993095398,2.54399991035461,2.58699989318848,2.6224000453949,2.65109992027283,2.67379999160767,2.69120001792908,2.70409989356995,2.71300005912781,2.71840000152588,2.72070002555847,2.72049999237061,2.71799993515015,0.25900000333786,0.321399986743927,0.438699990510941,0.592999994754791,0.770399987697601,0.960200011730194,1.15400004386902,1.34590005874634,1.53139996528625,1.70729994773865,1.87150001525879,2.02270007133484,2.1603000164032,2.28410005569458,2.39409995079041,2.49090003967285,2.57500004768372,2.64709997177124,2.70810008049011,2.75880002975464,2.79999995231628,2.83270001411438,2.85750007629395,2.87540006637573,2.88700008392334,2.89299988746643,2.89420008659363,2.89109992980957,2.88420009613037,2.87400007247925,6.83939675222782,6.93160479285228
+
+        2012-07-02,1.15852631427637,-0.833912686022686,-549.701942679961,553.71245464966,0.350899994373322,1.38479995727539,3.21239995956421,0.275700002908707,0.45550000667572,0.775300025939941,1.16989994049072,1.59239995479584,2.01029992103577,2.40179991722107,2.7532000541687,3.05679988861084,3.30940008163452,3.51079988479614,3.66300010681152,3.76950001716614,3.83430004119873,3.86229991912842,3.85829997062683,3.82690000534058,3.77279996871948,3.70009994506836,3.61260008811951,3.5139000415802,3.40689992904663,3.2943000793457,3.17840003967285,3.06119990348816,2.94409990310669,2.82859992980957,2.71569991111755,2.6061999797821,2.50090003013611,0.276800006628036,0.313800007104874,0.411300003528595,0.549700021743774,0.713699996471405,0.891200006008148,1.07299995422363,1.25250005722046,1.42470002174377,1.58650004863739,1.73590004444122,1.87199997901917,1.9941999912262,2.1029999256134,2.19869995117188,2.2820999622345,2.35419988632202,2.41589999198914,2.46819996833801,2.51189994812012,2.54809999465942,2.57760000228882,2.6010000705719,2.61929988861084,2.63299989700317,2.64260005950928,2.64879989624023,2.65199995040894,2.65249991416931,2.65089988708496,0.276600003242493,0.31360000371933,0.411399990320206,0.550700008869171,0.716600000858307,0.897599995136261,1.08500003814697,1.27199995517731,1.45389997959137,1.62730002403259,1.78970003128052,1.93980002403259,2.07669997215271,2.20020008087158,2.31030011177063,2.40729999542236,2.4918999671936,2.56459999084473,2.62639999389648,2.67790007591248,2.72009992599487,2.75379991531372,2.7797999382019,2.79879999160767,2.81159996986389,2.81900000572205,2.8215000629425,2.81970000267029,2.81419992446899,2.80550003051758,6.76832141200903,6.84496243892969
+
+        2012-07-03,0.905487146812922,-0.624334509210038,-507.710525051512,512.606182466514,0.370099991559982,1.44710004329681,3.28690004348755,0.279300004243851,0.487800002098083,0.824500024318695,1.22880005836487,1.65680003166199,2.07789993286133,2.47149991989136,2.82450008392334,3.12949991226196,3.38319993019104,3.58550000190735,3.73819994926453,3.8445999622345,3.90879988670349,3.93519997596741,3.92880010604858,3.89409995079041,3.83559989929199,3.75760006904602,3.66389989852905,3.55809998512268,3.4433000087738,3.32209992408752,3.19709992408752,3.07010006904602,2.94300007820129,2.81710004806519,2.69359993934631,2.57340002059937,2.45729994773865,0.258700013160706,0.314300000667572,0.425399988889694,0.573800027370453,0.745100021362305,0.928099989891052,1.11409997940063,1.29670000076294,1.47140002250671,1.63530004024506,1.78629994392395,1.92369997501373,2.04699993133545,2.15659999847412,2.25289988517761,2.33689999580383,2.40919995307922,2.47099995613098,2.52309989929199,2.56660008430481,2.60229992866516,2.63109993934631,2.65380001068115,2.67120003700256,2.68370008468628,2.69219994544983,2.69700002670288,2.69869995117188,2.69770002365112,2.69440007209778,0.258599996566772,0.314200013875961,0.425599992275238,0.574899971485138,0.748399972915649,0.935199975967407,1.12689995765686,1.31749999523163,1.50240004062653,1.67820000648499,1.84280002117157,1.99469995498657,2.13319993019104,2.25799989700317,2.36910009384155,2.46700000762939,2.55209994316101,2.62509989738464,2.68680000305176,2.73810005187988,2.77970004081726,2.8125,2.83730006217957,2.85489988327026,2.86610007286072,2.87150001525879,2.8717999458313,2.86759996414185,2.85949993133545,2.84800004959106,6.97332861130944,7.06294269875466
+
+        2012-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-07-05,0.606962426603298,-0.325876411803266,-509.12227314547,514.607012039532,0.353199988603592,1.40859997272491,3.25880002975464,0.267899990081787,0.465700000524521,0.793799996376038,1.19219994544983,1.61730003356934,2.03800010681152,2.43339991569519,2.78979992866516,3.09940004348755,3.35820007324219,3.56579995155334,3.7234001159668,3.83410000801086,3.90170001983643,3.93050003051758,3.92519998550415,3.89050006866455,3.8306999206543,3.75009989738464,3.65269994735718,3.54209995269775,3.42140007019043,3.29349994659424,3.16079998016357,3.02559995651245,2.88969993591309,2.75460004806519,2.62150001525879,2.49160003662109,2.36549997329712,0.252999991178513,0.303000003099442,0.409000009298325,0.553200006484985,0.721099972724915,0.901600003242493,1.08589994907379,1.26779997348785,1.44229996204376,1.6065000295639,1.75829994678497,1.89660000801086,2.02110004425049,2.13190007209778,2.22939991950989,2.31439995765686,2.38770008087158,2.45029997825623,2.50309991836548,2.54699993133545,2.58299994468689,2.61190009117126,2.63439989089966,2.65140008926392,2.6635000705719,2.67120003700256,2.67519998550415,2.67589998245239,2.67370009422302,2.66910004615784,0.252900004386902,0.302899986505508,0.409200012683868,0.554199993610382,0.72409999370575,0.90829998254776,1.09829998016357,1.2878999710083,1.4724999666214,1.64849996566772,1.81379997730255,1.9666999578476,2.10640001296997,2.23239994049072,2.34489989280701,2.44400000572205,2.53020000457764,2.60419988632202,2.66680002212524,2.71860003471375,2.76040005683899,2.79329991340637,2.81780004501343,2.83489990234375,2.8452000617981,2.84949994087219,2.84850001335144,2.84279990196228,2.83290004730225,2.81940007209778,7.14470009359446,7.24174735159448
+
+        2012-07-06,0.320350818754613,-0.0718554675636473,-541.044192995444,547.102390326188,0.336299985647202,1.36210000514984,3.17409992218018,0.250400006771088,0.44760000705719,0.766799986362457,1.15260004997253,1.56459999084473,1.97389996051788,2.36019992828369,2.71040010452271,3.01659989356995,3.27469992637634,3.4835000038147,3.64420008659363,3.75909996032715,3.83150005340576,3.86549997329712,3.86529994010925,3.83529996871948,3.77950000762939,3.70219993591309,3.60710000991821,3.49780011177063,3.37730002403259,3.24860000610352,3.11420011520386,2.97620010375977,2.83660006523132,2.69689989089966,2.55859994888306,2.42269992828369,2.29019999504089,0.229599997401237,0.282900005578995,0.388300001621246,0.529299974441528,0.692900002002716,0.868600010871887,1.04820001125336,1.2257000207901,1.39649999141693,1.55770003795624,1.70710003376007,1.84379994869232,1.96710002422333,2.07730007171631,2.17449998855591,2.25959992408752,2.33319997787476,2.39610004425049,2.44939994812012,2.49379992485046,2.53029990196228,2.55960011482239,2.58260011672974,2.59990000724792,2.61209988594055,2.61989998817444,2.62380003929138,2.62430000305176,2.6217999458313,2.61660003662109,0.229499995708466,0.282799988985062,0.388399988412857,0.53030002117157,0.695800006389618,0.874899983406067,1.0599000453949,1.24469995498657,1.42499995231628,1.5974999666214,1.75979995727539,1.91050004959106,2.0485999584198,2.1735999584198,2.28539991378784,2.38429999351501,2.47070002555847,2.54509997367859,2.60809993743896,2.66050004959106,2.70300006866455,2.73639988899231,2.76149988174438,2.77909994125366,2.78970003128052,2.79419994354248,2.79320001602173,2.78730010986328,2.77699995040894,2.76300001144409,7.40142253449812,7.49820973154346
+
+        2012-07-09,0.344608267210093,-0.0805720820459556,-526.632286449009,532.460219331465,0.32600000500679,1.31939995288849,3.11179995536804,0.247600004076958,0.430200010538101,0.737500011920929,1.1139999628067,1.51870000362396,1.92229998111725,2.3043999671936,2.6515998840332,2.95580005645752,3.21280002593994,3.42129993438721,3.58229994773865,3.69799995422363,3.77180004119873,3.80749988555908,3.8092999458313,3.78150010108948,3.72819995880127,3.65350008010864,3.56119990348816,3.45469999313354,3.3371000289917,3.21140003204346,3.07979989051819,2.94479990005493,2.80800008773804,2.67120003700256,2.53559994697571,2.40240001678467,2.27250003814697,0.235699996352196,0.280800014734268,0.379000008106232,0.513899981975555,0.67220002412796,0.843400001525879,1.01929998397827,1.1936000585556,1.36179995536804,1.52079999446869,1.66859996318817,1.80390000343323,1.92620003223419,2.03550004959106,2.13220000267029,2.21679997444153,2.29019999504089,2.35310006141663,2.40630006790161,2.4507999420166,2.48740005493164,2.51690006256104,2.54010009765625,2.55769991874695,2.57019996643066,2.5783998966217,2.58260011672974,2.58349990844727,2.58139991760254,2.57660007476807,0.235599994659424,0.280699998140335,0.379099994897842,0.514800012111664,0.674899995326996,0.849399983882904,1.03030002117157,1.21169996261597,1.38900005817413,1.55889999866486,1.71909999847412,1.86800003051758,2.00460004806519,2.12840008735657,2.23939990997314,2.33759999275208,2.42350006103516,2.49760007858276,2.56049990653992,2.61290001869202,2.65549993515015,2.68919992446899,2.7146999835968,2.73270010948181,2.74390006065369,2.74900007247925,2.74860000610352,2.74340009689331,2.73390007019043,2.72070002555847,7.38263443192395,7.48080842200623
+
+        2012-07-10,0.0332424297725219,0.198251348399792,-662.556052490979,669.130381414564,0.327899992465973,1.31729996204376,3.08030009269714,0.243100002408028,0.43639999628067,0.744199991226196,1.11549997329712,1.51269996166229,1.90849995613098,2.28369998931885,2.62549996376038,2.92600011825562,3.18099999427795,3.38899993896484,3.55060005187988,3.667799949646,3.7435998916626,3.78150010108948,3.78539991378784,3.75929999351501,3.70729994773865,3.6331000328064,3.5404999256134,3.43280005455017,3.31319999694824,3.18440008163452,3.04909992218018,2.90930008888245,2.7671000957489,2.62409996986389,2.48169994354248,2.34109997749329,2.20329999923706,0.218899995088577,0.273400008678436,0.376399993896484,0.513100028038025,0.67110002040863,0.840900003910065,1.01470005512238,1.18680000305176,1.35290002822876,1.50999999046326,1.65610003471375,1.79009997844696,1.91139996051788,2.01999998092651,2.11619997024536,2.20059990882874,2.27369999885559,2.3364999294281,2.38969993591309,2.43420004844666,2.47070002555847,2.50009989738464,2.52309989929199,2.54040002822876,2.55250000953674,2.56019997596741,2.56380009651184,2.56399989128113,2.56100010871887,2.55529999732971,0.218799993395805,0.273299992084503,0.376599997282028,0.513999998569489,0.673900008201599,0.846800029277802,1.02559995651245,1.20459997653961,1.37960004806519,1.54739999771118,1.70570003986359,1.85300004482269,1.98839998245239,2.11129999160767,2.22160005569458,2.31940007209778,2.40499997138977,2.47889995574951,2.54169988632202,2.59400010108948,2.63660001754761,2.67009997367859,2.69530010223389,2.71280002593994,2.72350001335144,2.72790002822876,2.72670006752014,2.72049999237061,2.70980000495911,2.69519996643066,7.65057819580764,7.73370262951963
+
+        2012-07-11,1.06972343044683,-0.785856697418552,-512.350333792688,516.411530559087,0.331999987363815,1.32809996604919,3.08179998397827,0.255100011825562,0.435799986124039,0.744899988174438,1.12290000915527,1.52670001983643,1.92639994621277,2.30150008201599,2.63919997215271,2.93219995498657,3.17729997634888,3.37400007247925,3.52410006523132,3.63050007820129,3.69729995727539,3.728600025177,3.72889995574951,3.70260000228882,3.65400004386902,3.5871000289917,3.50539994239807,3.41240000724792,3.31080007553101,3.20329999923706,3.09200000762939,2.97889995574951,2.86560010910034,2.75329995155334,2.6431999206543,2.53609991073608,2.43269991874695,0.248099997639656,0.28999999165535,0.38730001449585,0.522199988365173,0.680599987506866,0.851400017738342,1.02620005607605,1.19879996776581,1.36469995975494,1.52069997787476,1.66519999504089,1.79690003395081,1.91569995880127,2.02160000801086,2.11500000953674,2.19679999351501,2.26760005950928,2.3283998966217,2.38010001182556,2.42350006103516,2.45959997177124,2.48909997940063,2.51270008087158,2.53119993209839,2.54509997367859,2.55509996414185,2.56159996986389,2.5650999546051,2.56599998474121,2.56459999084473,0.247999995946884,0.289900004863739,0.38740000128746,0.523100018501282,0.683300018310547,0.857400000095367,1.03729999065399,1.21679997444153,1.39160001277924,1.55830001831055,1.71480000019073,1.85959994792938,1.99199998378754,2.1117000579834,2.21860003471375,2.3131000995636,2.39580011367798,2.46709990501404,2.52789998054504,2.57890009880066,2.62080001831055,2.65450000762939,2.68070006370544,2.70020008087158,2.71359992027283,2.72160005569458,2.72490000724792,2.72390007972717,2.71930003166199,2.71140003204346,6.88953652139941,6.97048597395088
+
+        2012-07-12,1.02533241100572,-0.777517285894904,-507.806556445723,511.971891246053,0.326700001955032,1.30739998817444,3.01309990882874,0.244800001382828,0.433200001716614,0.739199995994568,1.10800004005432,1.50020003318787,1.88789999485016,2.25209999084473,2.58080005645752,2.86700010299683,3.10750007629395,3.3018000125885,3.45149993896484,3.5592999458313,3.62859988212585,3.66359996795654,3.66829991340637,3.64689993858337,3.60339999198914,3.54169988632202,3.46510004997253,3.37689995765686,3.27990007400513,3.17650008201599,3.06900000572205,2.95919990539551,2.84859991073608,2.7386999130249,2.63050007820129,2.52480006217957,2.42239999771118,0.226799994707108,0.276699990034103,0.37720000743866,0.512199997901917,0.668500006198883,0.836000025272369,1.00699996948242,1.17560005187988,1.33759999275208,1.49020004272461,1.63160002231598,1.76080000400543,1.87750005722046,1.98189997673035,2.07419991493225,2.15520000457764,2.22560000419617,2.28620004653931,2.33789992332458,2.38150000572205,2.41790008544922,2.44779992103577,2.47199988365173,2.4909999370575,2.50550007820129,2.51609992980957,2.52320003509521,2.52729988098145,2.52870011329651,2.52789998054504,0.226699993014336,0.276600003242493,0.377400010824203,0.513100028038025,0.671199977397919,0.841899991035461,1.01769995689392,1.19289994239807,1.36349999904633,1.52620005607605,1.67910003662109,1.82089996337891,1.95070004463196,2.0683000087738,2.17370009422302,2.2671000957489,2.34899997711182,2.42000007629395,2.48070001602173,2.53189992904663,2.57430005073547,2.60859990119934,2.63560009002686,2.65590000152588,2.67020010948181,2.67919993400574,2.68339991569519,2.68350005149841,2.67980003356934,2.67289996147156,7.02056770248371,7.10170895008429
+
+        2012-07-13,1.07311704952072,-0.83330553065646,-553.045386821393,557.117548192274,0.319099992513657,1.32729995250702,3.05590009689331,0.23479999601841,0.428900003433228,0.744000017642975,1.12300002574921,1.52450001239777,1.91989994049072,2.28970003128052,2.6217999458313,2.90930008888245,3.14919996261597,3.3413999080658,3.48769998550415,3.59120011329651,3.65560007095337,3.68540000915527,3.68479990959167,3.65820002555847,3.60989999771118,3.54360008239746,3.46300005912781,3.37120008468628,3.27119994163513,3.1654999256134,3.0560998916626,2.9449999332428,2.83369994163513,2.72350001335144,2.61549997329712,2.51040005683899,2.40890002250671,0.216999992728233,0.26800000667572,0.371399998664856,0.510299980640411,0.670799970626831,0.842599987983704,1.01740002632141,1.18929994106293,1.35409998893738,1.50890004634857,1.65190005302429,1.78219997882843,1.89950001239777,2.00410008430481,2.09629988670349,2.17700004577637,2.24690008163452,2.30679988861084,2.35780000686646,2.40059995651245,2.43610000610352,2.46510004997253,2.48839998245239,2.50659990310669,2.52029991149902,2.53010010719299,2.53649997711182,2.53990006446838,2.54080009460449,2.53940010070801,0.216900005936623,0.267899990081787,0.3716000020504,0.51120001077652,0.673600018024445,0.848599970340729,1.02849996089935,1.20729994773865,1.38090002536774,1.54610002040863,1.70089995861053,1.84409999847412,1.97469997406006,2.09270000457764,2.19810009002686,2.29119992256165,2.37249994277954,2.44269990921021,2.50239992141724,2.55250000953674,2.59369993209839,2.62680006027222,2.65260004997253,2.67170000076294,2.68479990959167,2.69269990921021,2.69589996337891,2.69490003585815,2.69039988517761,2.68269991874695,6.89708070903901,6.9702480999603
+
+        2012-07-16,1.48890593699403,-1.23114512335106,-492.371775655702,495.236261243651,0.282499998807907,1.2985999584198,3.04909992218018,0.207800000905991,0.386500000953674,0.702400028705597,1.08949995040894,1.50109994411469,1.9054000377655,2.28139996528625,2.61640000343323,2.90370011329651,3.14109992980957,3.32890009880066,3.46979999542236,3.56750011444092,3.62660002708435,3.65190005302429,3.64809989929199,3.61989998817444,3.57179999351501,3.50760006904602,3.4310998916626,3.34529995918274,3.25300002098083,3.15659999847412,3.05809998512268,2.95919990539551,2.86120009422302,2.76510000228882,2.67190003395081,2.58229994773865,2.49659991264343,0.209199994802475,0.245800003409386,0.342400014400482,0.479099988937378,0.64029997587204,0.814000010490417,0.991299986839294,1.16569995880127,1.33249998092651,1.48870003223419,1.63259994983673,1.7632999420166,1.88059997558594,1.98479998111725,2.07649993896484,2.15650010108948,2.22569990158081,2.28500008583069,2.33540010452271,2.37789988517761,2.41330003738403,2.4423999786377,2.46600008010864,2.48480010032654,2.4993999004364,2.51029992103577,2.51799988746643,2.52300000190735,2.52559995651245,2.52620005607605,0.209099993109703,0.245700001716614,0.342500001192093,0.479900002479553,0.642899990081787,0.81989997625351,1.00220000743866,1.18350005149841,1.35920000076294,1.52590000629425,1.6816999912262,1.82509994506836,1.95560002326965,2.07310009002686,2.17770004272461,2.26979994773865,2.35019993782043,2.41950011253357,2.47849988937378,2.52810001373291,2.56909990310669,2.60229992866516,2.62849998474121,2.64849996566772,2.6628999710083,2.67239999771118,2.67759990692139,2.67899990081787,2.67720007896423,2.67260003089905,6.44967291632974,6.52079331781744
+
+        2012-07-17,1.13830850447228,-0.913620331911202,-495.854938406595,499.78408934076,0.298000007867813,1.3309999704361,3.09179997444153,0.212999999523163,0.409799993038177,0.732699990272522,1.12160003185272,1.53320002555847,1.93760001659393,2.31480002403259,2.65240001678467,2.94350004196167,3.18530011177063,3.37789988517761,3.52340006828308,3.625,3.68700003623962,3.71379995346069,3.71009993553162,3.68029999732971,3.62890005111694,3.55979990959167,3.47670006752014,3.38280010223389,3.28099989891052,3.17400002479553,3.06369996070862,2.95219993591309,2.84080004692078,2.73090004920959,2.62339997291565,2.51929998397827,2.41899991035461,0.197400003671646,0.247600004076958,0.352699995040894,0.494599997997284,0.658999979496002,0.834800004959106,1.01370000839233,1.18929994106293,1.35739994049072,1.51499998569489,1.6603000164032,1.79250001907349,1.91129994392395,2.01699995994568,2.10999989509583,2.19109988212585,2.2613000869751,2.32139992713928,2.37229990959167,2.41499996185303,2.45040011405945,2.47930002212524,2.50230002403259,2.52029991149902,2.53379988670349,2.54349994659424,2.54970002174377,2.55299997329712,2.55369997024536,2.55229997634888,0.197300001978874,0.247600004076958,0.352899998426437,0.495599985122681,0.661800026893616,0.841000020503998,1.02499997615814,1.20780003070831,1.38499999046326,1.55330002307892,1.71080005168915,1.85609996318817,1.98849999904633,2.1078999042511,2.21420001983643,2.30800008773804,2.38969993591309,2.46009993553162,2.51979994773865,2.56979990005493,2.61080002784729,2.64359998703003,2.66899991035461,2.68770003318787,2.70050001144409,2.70810008049011,2.71099996566772,2.70970010757446,2.70499992370605,2.69709992408752,6.78002602655601,6.86047427992008
+
+        2012-07-18,1.45039763539238,-1.20347182438159,-524.244905087346,527.284195733141,0.274500012397766,1.31630003452301,3.10249996185303,0.197400003671646,0.381500005722046,0.705699980258942,1.10220003128052,1.52339994907379,1.93659996986389,2.32039999961853,2.66190004348755,2.95440006256104,3.19530010223389,3.38540005683899,3.5271999835968,3.62479996681213,3.68280005455017,3.70609998703003,3.69970011711121,3.66840004920959,3.61669993400574,3.54870009422302,3.46799993515015,3.37800002098083,3.28150010108948,3.18079996109009,3.07809996604919,2.97510004043579,2.87310004234314,2.77320003509521,2.67639994621277,2.58330011367798,2.49440002441406,0.198100000619888,0.236200004816055,0.335700005292892,0.476000010967255,0.641200006008148,0.819199979305267,1.00059998035431,1.17869997024536,1.34899997711182,1.50839996337891,1.65489995479584,1.7878999710083,1.9070999622345,2.01290011405945,2.10579991340637,2.18670010566711,2.25650000572205,2.31629991531372,2.36700010299683,2.40960001945496,2.44490003585815,2.47390007972717,2.49720001220703,2.51570010185242,2.5297999382019,2.54019999504089,2.54739999771118,2.55189990997314,2.55390000343323,2.55390000343323,0.197999998927116,0.236200004816055,0.335799992084503,0.476900011301041,0.643999993801117,0.825299978256226,1.01189994812012,1.19729995727539,1.37670004367828,1.54700005054474,1.70580005645752,1.85199999809265,1.98489999771118,2.10439991950989,2.21050000190735,2.30399990081787,2.38529992103577,2.45519995689392,2.51460003852844,2.56430006027222,2.60520005226135,2.63820004463196,2.66400003433228,2.68339991569519,2.69709992408752,2.70580005645752,2.71020007133484,2.71070003509521,2.70790004730225,2.70219993591309,6.45251442351127,6.52138778675399
+
+        2012-07-19,1.72952066141887,-1.47227641461824,-507.257821305849,509.601168703181,0.266999989748001,1.34730005264282,3.15729999542236,0.18970000743866,0.376800000667572,0.713699996471405,1.12569999694824,1.56099998950958,1.98489999771118,2.37509989738464,2.71900010108948,3.01020002365112,3.24710011482239,3.43120002746582,3.56599998474121,3.65610003471375,3.70689988136292,3.72379994392395,3.71219992637634,3.67700004577637,3.62299990653992,3.55430006980896,3.47460007667542,3.38720011711121,3.29469990730286,3.19939994812012,3.10330009460449,3.00780010223389,2.91429996490479,2.82360005378723,2.73650002479553,2.65350008010864,2.57489991188049,0.196999996900558,0.23199999332428,0.333200007677078,0.478100001811981,0.648899972438812,0.832599997520447,1.01919996738434,1.20159995555878,1.37520003318787,1.53680002689362,1.68480002880096,1.81840002536774,1.93760001659393,2.04290008544922,2.1350998878479,2.21499991416931,2.28390002250671,2.34270000457764,2.39240002632141,2.43420004844666,2.46880006790161,2.49729990959167,2.52040004730225,2.53870010375977,2.55299997329712,2.56369996070862,2.5715000629425,2.57660007476807,2.57949995994568,2.58060002326965,0.196899995207787,0.231900006532669,0.333400011062622,0.479000002145767,0.651799976825714,0.83899998664856,1.03110003471375,1.22109997272491,1.4041999578476,1.57710003852844,1.73769998550415,1.88469994068146,2.01780009269714,2.13689994812012,2.24230003356934,2.33459997177124,2.41470003128052,2.48340010643005,2.54169988632202,2.59039998054504,2.63039994239807,2.66269993782043,2.6881000995636,2.70740008354187,2.72129988670349,2.73060011863708,2.73569989204407,2.73720002174377,2.73580002784729,2.73169994354248,6.13489192504237,6.19916253384438
+
+        2012-07-20,1.91501352255166,-1.63538286887659,-527.620517206164,529.191959616449,0.241300001740456,1.28970003128052,3.06929993629456,0.175200000405312,0.341800004243851,0.666999995708466,1.07149994373322,1.50090003013611,1.91910004615784,2.30360007286072,2.64129996299744,2.92639994621277,3.15750002861023,3.3364999294281,3.46720004081726,3.55450010299683,3.60389995574951,3.62089991569519,3.61100006103516,3.57909989356995,3.52990007400513,3.4672999382019,3.39499998092651,3.31590008735657,3.23270010948181,3.14739990234375,3.06180000305176,2.97729992866516,2.89499998092651,2.81559991836548,2.73979997634888,2.66799998283386,2.6003999710083,0.199200004339218,0.220200002193451,0.311599999666214,0.449299991130829,0.614700019359589,0.793799996376038,0.976499974727631,1.15550005435944,1.3257999420166,1.48440003395081,1.62960004806519,1.76059997081757,1.8775999546051,1.98080003261566,2.07130002975464,2.14980006217957,2.21749997138977,2.27539992332458,2.32470011711121,2.36619997024536,2.40089988708496,2.42969989776611,2.45329999923706,2.47239995002747,2.48760008811951,2.4993999004364,2.50850009918213,2.51500010490417,2.51950001716614,2.52220010757446,0.199100002646446,0.220100000500679,0.311699986457825,0.450100004673004,0.617299973964691,0.799700021743774,0.987600028514862,1.17369997501373,1.35309994220734,1.52250003814697,1.67960000038147,1.8235000371933,1.95350003242493,2.06990003585815,2.17289996147156,2.26320004463196,2.34159994125366,2.40910005569458,2.46650004386902,2.51469993591309,2.55480003356934,2.58750009536743,2.6136999130249,2.63420009613037,2.6496000289917,2.66059994697571,2.667799949646,2.67170000076294,2.67280006408691,2.67149996757507,5.91107459617594,5.96640425263604
+
+        2012-07-23,1.50294434999105,-1.24586921729491,-557.194321181794,559.765524546765,0.23759999871254,1.26209998130798,3.03550004959106,0.170699998736382,0.337000012397766,0.653999984264374,1.04849994182587,1.46949994564056,1.88230001926422,2.26449990272522,2.6029999256134,2.89109992980957,3.12639999389648,3.31019997596741,3.44530010223389,3.53629994392395,3.58800005912781,3.60560011863708,3.59439992904663,3.5592999458313,3.5048999786377,3.43530011177063,3.35419988632202,3.26480007171631,3.16989994049072,3.07179999351501,2.97250008583069,2.87350010871887,2.77620005607605,2.68160009384155,2.59050011634827,2.50329995155334,2.42059993743896,0.187700003385544,0.212699994444847,0.303700000047684,0.438899993896484,0.600899994373322,0.776799976825714,0.956700026988983,1.13349997997284,1.30239999294281,1.46029996871948,1.605299949646,1.73660004138947,1.85399997234344,1.95780003070831,2.04879999160767,2.12779998779297,2.19580006599426,2.25390005111694,2.30290007591248,2.34400010108948,2.37800002098083,2.40569996833801,2.42799997329712,2.44549989700317,2.458899974823,2.46869993209839,2.47550010681152,2.47950005531311,2.48140001296997,2.48130011558533,0.187600001692772,0.212599992752075,0.303799986839294,0.43970000743866,0.603399991989136,0.782500028610229,0.967299997806549,1.15110003948212,1.3289999961853,1.4974000453949,1.6541999578476,1.79820001125336,1.92859995365143,2.04550004005432,2.14910006523132,2.2399001121521,2.31870007514954,2.38619995117188,2.4433000087738,2.49090003967285,2.52990007400513,2.56119990348816,2.58550000190735,2.60369992256165,2.61649990081787,2.62450003623962,2.62829995155334,2.62859988212585,2.62579989433289,2.62030005455017,6.24866150742808,6.30969687758688
+
+        2012-07-24,1.40317660056584,-1.13299249480807,-526.990004598882,529.684945644691,0.242799997329712,1.22500002384186,2.96379995346069,0.180899992585182,0.33610001206398,0.638599991798401,1.01839995384216,1.42620003223419,1.82819998264313,2.20250010490417,2.53570008277893,2.82089996337891,3.05559992790222,3.24020004272461,3.3775999546051,3.47149991989136,3.52670001983643,3.54809999465942,3.54060006141663,3.5090000629425,3.45770001411438,3.39070010185242,3.31180000305176,3.22399997711182,3.13019990921021,3.0327000617981,2.93339991569519,2.83410000801086,2.7360999584198,2.64030003547668,2.54769992828369,2.45880007743835,2.37409996986389,0.200399994850159,0.221499994397163,0.307000011205673,0.435699999332428,0.591099977493286,0.760699987411499,0.934899985790253,1.10679996013641,1.27160000801086,1.42620003223419,1.56850004196167,1.69780004024506,1.81369996070862,1.91659998893738,2.00690007209778,2.08559989929199,2.15339994430542,2.2114999294281,2.26060009002686,2.30189990997314,2.33610010147095,2.36400008201599,2.38649988174438,2.40420007705688,2.41770005226135,2.42759990692139,2.43440008163452,2.43849992752075,2.44020009040833,2.44000005722046,0.200299993157387,0.221499994397163,0.307099997997284,0.43639999628067,0.593500018119812,0.765999972820282,0.94489997625351,1.12339997291565,1.29659998416901,1.46119999885559,1.61489999294281,1.75639998912811,1.88499999046326,2.00049996376038,2.10310006141663,2.19339990615845,2.27180004119873,2.33920001983643,2.39630007743835,2.44409990310669,2.48340010643005,2.51489996910095,2.53959989547729,2.55809998512268,2.57109999656677,2.57929992675781,2.58330011367798,2.58369994163513,2.58089995384216,2.57540011405945,6.36124928909734,6.42716539178515
+
+        2012-07-25,1.38373370328325,-1.10333738759357,-470.818398105397,473.476915076933,0.235799998044968,1.22140002250671,2.96939992904663,0.177000001072884,0.327300012111664,0.630299985408783,1.01300001144409,1.42449998855591,1.82990002632141,2.20670008659363,2.54139995574951,2.82680010795593,3.06060004234314,3.24349999427795,3.37840008735657,3.46930003166199,3.52099990844727,3.53880000114441,3.52760004997253,3.49239993095398,3.43759989738464,3.3675000667572,3.28559994697571,3.19530010223389,3.09920001029968,2.99979996681213,2.8989999294281,2.79839992523193,2.69939994812012,2.60290002822876,2.50990009307861,2.42079997062683,2.33610010147095,0.202500000596046,0.219200000166893,0.302500009536743,0.430599987506866,0.586300015449524,0.756699979305267,0.931900024414062,1.10469996929169,1.27040004730225,1.42550003528595,1.5683000087738,1.69770002365112,1.81359994411469,1.91620004177094,2.00620007514954,2.08430004119873,2.15149998664856,2.208899974823,2.25729990005493,2.29780006408691,2.33119988441467,2.35829997062683,2.38000011444092,2.3970000743866,2.4096999168396,2.41890001296997,2.42499995231628,2.42840003967285,2.42960000038147,2.42880010604858,0.202399998903275,0.219099998474121,0.302500009536743,0.431300014257431,0.588599979877472,0.762000024318695,0.941900014877319,1.12139999866486,1.29550004005432,1.46070003509521,1.61489999294281,1.75650000572205,1.88510000705719,2.00029993057251,2.10240006446838,2.19199991226196,2.26959991455078,2.33610010147095,2.39229989051819,2.43910002708435,2.47729992866516,2.50769996643066,2.53130006790161,2.54870009422302,2.56069993972778,2.56789994239807,2.57100009918213,2.57049989700317,2.56680011749268,2.56049990653992,6.2932790475252,6.36694894067392
+
+        2012-07-26,1.5006449973135,-1.24122641248737,-531.013644155405,533.557797775201,0.250400006771088,1.25899994373322,2.99699997901917,0.1824000030756,0.349599987268448,0.662199974060059,1.04949998855591,1.46220004558563,1.86660003662109,2.24110007286072,2.57290005683899,2.85540008544922,3.0864999294281,3.26719999313354,3.40050005912781,3.49060010910034,3.54220008850098,3.56049990653992,3.55049991607666,3.5171000957489,3.46460008621216,3.39720010757446,3.31839990615845,3.23149991035461,3.13899993896484,3.04329991340637,2.94630002975464,2.84960007667542,2.75449991226196,2.66190004348755,2.5725998878479,2.48709988594055,2.40599989891052,0.195700004696846,0.223000004887581,0.314200013875961,0.447899997234344,0.607599973678589,0.780499994754791,0.957099974155426,1.1308000087738,1.29659998416901,1.45169997215271,1.59409999847412,1.72319996356964,1.83860003948212,1.94079995155334,2.0304000377655,2.10829997062683,2.17540001869202,2.23270010948181,2.28119993209839,2.32179999351501,2.35549998283386,2.3831000328064,2.40520000457764,2.42269992828369,2.43610000610352,2.44589996337891,2.45269989967346,2.45689988136292,2.45880007743835,2.458899974823,0.195600003004074,0.222900003194809,0.314300000667572,0.44870001077652,0.610000014305115,0.786099970340729,0.967599987983704,1.14800000190735,1.32249999046326,1.48780000209808,1.64170002937317,1.78299999237061,1.91120004653931,2.02609992027283,2.12789988517761,2.2172999382019,2.29480004310608,2.36129999160767,2.41770005226135,2.4646999835968,2.50329995155334,2.53439998626709,2.55859994888306,2.57680010795593,2.58960008621216,2.5978000164032,2.60179996490479,2.60240006446838,2.59990000724792,2.59470009803772,6.26720893160936,6.32999772212456
+
+        2012-07-27,1.60662572689554,-1.36525791005267,-509.320293926829,512.126438389484,0.299499988555908,1.40190005302429,3.19210004806519,0.210700005292892,0.41839998960495,0.765100002288818,1.18019998073578,1.61459994316101,2.0353000164032,2.42120003700256,2.76040005683899,3.04679989814758,3.27900004386902,3.45860004425049,3.5890998840332,3.67510008811951,3.72169995307922,3.73449993133545,3.71880006790161,3.6793999671936,3.62109994888306,3.54800009727478,3.46379995346069,3.3717999458313,3.2746000289917,3.17459988594055,3.07369995117188,2.9734001159668,2.87509989738464,2.77970004081726,2.68799996376038,2.6003999710083,2.51740002632141,0.201299995183945,0.250299990177155,0.361099988222122,0.512199997901917,0.686999976634979,0.872699975967407,1.06019997596741,1.24269998073578,1.4157999753952,1.57659995555878,1.72339999675751,1.85580003261566,1.97370004653931,2.07769989967346,2.16840004920959,2.24699997901917,2.31439995765686,2.3717999458313,2.42020010948181,2.46050000190735,2.49379992485046,2.52090001106262,2.54250001907349,2.55949997901917,2.57229995727539,2.58170008659363,2.58800005912781,2.59170007705688,2.59319996833801,2.59279990196228,0.201199993491173,0.250200003385544,0.361299991607666,0.513300001621246,0.690100014209747,0.879599988460541,1.07280004024506,1.26310002803802,1.44579994678497,1.61800003051758,1.77760004997253,1.92340004444122,2.05509996414185,2.17269992828369,2.2765998840332,2.36730003356934,2.44580006599426,2.51279997825623,2.56920003890991,2.61610007286072,2.65429997444153,2.68470001220703,2.70819997787476,2.72550010681152,2.73749995231628,2.74460005760193,2.74769997596741,2.74720001220703,2.7435998916626,2.73740005493164,6.22652212656559,6.29243221941082
+
+        2012-07-30,1.71697313586469,-1.44508867324672,-540.274167912202,542.461885304513,0.256999999284744,1.34230005741119,3.14689993858337,0.18350000679493,0.364600002765656,0.70279997587204,1.11880004405975,1.55789995193481,1.98399996757507,2.37430000305176,2.71589994430542,3.00279998779297,3.23370003700256,3.41070008277893,3.53760004043579,3.61949992179871,3.66219997406006,3.67140007019043,3.65249991416931,3.61100006103516,3.55150008201599,3.47819995880127,3.39490008354187,3.30480003356934,3.21040010452271,3.11420011520386,3.01780009269714,2.92280006408691,2.83030009269714,2.74110007286072,2.65599989891052,2.57520008087158,2.49920010566711,0.199599996209145,0.228300005197525,0.326799988746643,0.470999985933304,0.642300009727478,0.826799988746643,1.01409995555878,1.19690001010895,1.37049996852875,1.53159999847412,1.67869997024536,1.81099998950958,1.92859995365143,2.0320999622345,2.1224000453949,2.20029997825623,2.26699995994568,2.3238000869751,2.37150001525879,2.41129994392395,2.44409990310669,2.47079992294312,2.49230003356934,2.50909996032715,2.52189993858337,2.53139996528625,2.5378999710083,2.54200005531311,2.54390001296997,2.54410004615784,0.199499994516373,0.228200003504753,0.326900005340576,0.47189998626709,0.64520001411438,0.833199977874756,1.02600002288818,1.21640002727509,1.39950001239777,1.57179999351501,1.73129999637604,1.87689995765686,2.0081000328064,2.12490010261536,2.22790002822876,2.31760001182556,2.39499998092651,2.46099996566772,2.5164999961853,2.56259989738464,2.60010004043579,2.63000011444092,2.65310001373291,2.67030000686646,2.68230009078979,2.68980002403259,2.6933000087738,2.69350004196167,2.69079995155334,2.68569993972778,5.99210077484436,6.05071947161816
+
+        2012-07-31,1.66921074953535,-1.41260623675097,-516.963940525461,519.224645851906,0.240799993276596,1.32140004634857,3.12630009651184,0.167999997735023,0.347600013017654,0.684099972248077,1.09860002994537,1.53659999370575,1.96220004558563,2.35249996185303,2.69449996948242,2.98200011253357,3.21379995346069,3.39170002937317,3.51959991455078,3.60240006446838,3.64580011367798,3.65549993515015,3.63700008392334,3.59559988975525,3.53600001335144,3.46250009536743,3.37870001792908,3.2878999710083,3.19269990921021,3.09549999237061,2.99810004234314,2.90190005302429,2.80819988250732,2.71770000457764,2.63129997253418,2.54929995536804,2.47189998626709,0.184400007128716,0.212599992752075,0.310400009155273,0.453799992799759,0.624499976634979,0.808399975299835,0.995299994945526,1.17789995670319,1.35140001773834,1.51250004768372,1.65970003604889,1.79219996929169,1.9099999666214,2.01379990577698,2.10419988632202,2.18239998817444,2.24930000305176,2.30620002746582,2.35409998893738,2.39400005340576,2.42689990997314,2.45370006561279,2.47510004043579,2.4918999671936,2.50469994544983,2.51410007476807,2.52049994468689,2.52439999580383,2.52620005607605,2.52620005607605,0.184300005435944,0.212500005960464,0.310499995946884,0.454699993133545,0.627300024032593,0.814599990844727,1.00699996948242,1.19710004329681,1.3798999786377,1.55219995975494,1.71169996261597,1.85739994049072,1.98870003223419,2.10570001602173,2.208899974823,2.29889988899231,2.37649989128113,2.44260001182556,2.49830007553101,2.54439997673035,2.58200001716614,2.61199998855591,2.6350998878479,2.65229988098145,2.66420006752014,2.67149996757507,2.67490005493164,2.67479991912842,2.67190003395081,2.66650009155273,6.02194226290579,6.0840328613818
+
+        2012-08-01,1.80363349143046,-1.54858762705478,-521.223719024967,523.302859993001,0.267199993133545,1.39359998703003,3.19609999656677,0.184499993920326,0.383799999952316,0.73769998550415,1.16559994220734,1.61240005493164,2.04220008850098,2.43269991874695,2.77180004119873,3.05410003662109,3.27909994125366,3.44930005073547,3.56929993629456,3.64450001716614,3.68090009689331,3.68440008163452,3.6609001159668,3.61560010910034,3.55320000648499,3.47810006141663,3.3938000202179,3.30360007286072,3.20989990234375,3.11500000953674,3.02060008049011,2.92799997329712,2.83839988708496,2.75239992141724,2.67059993743896,2.59349989891052,2.52110004425049,0.19149999320507,0.229300007224083,0.336600005626678,0.488499999046326,0.666400015354156,0.856000006198883,1.04709994792938,1.23259997367859,1.40769994258881,1.56959998607635,1.71659994125366,1.84839999675751,1.96519994735718,2.06760001182556,2.15650010108948,2.23300004005432,2.29839992523193,2.35380005836487,2.40030002593994,2.43889999389648,2.47070002555847,2.49650001525879,2.5171000957489,2.53320002555847,2.54550004005432,2.55450010299683,2.56069993972778,2.56450009346008,2.56640005111694,2.56649994850159,0.19140000641346,0.229200005531311,0.336699992418289,0.489600002765656,0.66949999332428,0.862900018692017,1.05980002880096,1.2532000541687,1.43809998035431,1.61150002479553,1.77119994163513,1.91639995574951,2.04670000076294,2.16230010986328,2.26379990577698,2.35199999809265,2.42779994010925,2.49210000038147,2.5460000038147,2.59050011634827,2.62669992446899,2.65529990196228,2.6774001121521,2.69359993934631,2.70490002632141,2.71169996261597,2.71479988098145,2.7146999835968,2.71180009841919,2.70659995079041,5.87325634275558,5.9313215136323
+
+        2012-08-02,1.75102051755894,-1.48205987756492,-530.66675916228,532.685481181838,0.254299998283386,1.32539999485016,3.10109996795654,0.181700006127357,0.360700011253357,0.694700002670288,1.10510003566742,1.5378999710083,1.95759999752045,2.34179997444153,2.67779994010925,2.95980000495911,3.18670010566711,3.36059999465942,3.48530006408691,3.56609988212585,3.60840010643005,3.61800003051758,3.60030007362366,3.56049990653992,3.50329995155334,3.43269991874695,3.35249996185303,3.26570010185242,3.17479991912842,3.082200050354,2.98959994316101,2.89829993247986,2.80940008163452,2.72390007972717,2.64229989051819,2.56500005722046,2.49230003356934,0.197500005364418,0.225899994373322,0.323199987411499,0.46560001373291,0.634700000286102,0.816699981689453,1.00139999389648,1.1816999912262,1.35269999504089,1.51150000095367,1.65649998188019,1.78690004348755,1.90289998054504,2.0048999786377,2.09389996528625,2.17090010643005,2.23690009117126,2.29290008544922,2.34019994735718,2.37969994544983,2.41240000724792,2.43899989128113,2.46050000190735,2.47740006446838,2.49049997329712,2.50020003318787,2.50710010528564,2.51149988174438,2.5139000415802,2.51449990272522,0.197400003671646,0.22579999268055,0.323399990797043,0.466500014066696,0.637499988079071,0.822899997234344,1.01300001144409,1.20060002803802,1.38090002536774,1.55060005187988,1.70759999752045,1.85090005397797,1.98000001907349,2.09500002861023,2.19639992713928,2.28480005264282,2.3610999584198,2.4261999130249,2.48110008239746,2.52670001983643,2.56399989128113,2.59380006790161,2.61710000038147,2.63450002670288,2.64689993858337,2.65490007400513,2.65899991989136,2.65980005264282,2.65790009498596,2.65359997749329,5.95513986228742,6.01265698777116
+
+        2012-08-03,1.89017291895008,-1.65768873898667,-500.517782653049,502.612809910431,0.289200007915497,1.44710004329681,3.2467999458313,0.194999992847443,0.415499985218048,0.782100021839142,1.21689999103546,1.66680002212524,2.0971999168396,2.48690009117126,2.82430005073547,3.10479998588562,3.32809996604919,3.4967999458313,3.61570000648499,3.69029998779297,3.72650003433228,3.730299949646,3.70740008354187,3.66300010681152,3.60190010070801,3.52819991111755,3.4456000328064,3.35710000991821,3.26530003547668,3.17230010032654,3.07979989051819,2.98909997940063,2.90120005607605,2.81699991226196,2.73699998855591,2.66149997711182,2.59069991111755,0.186599999666214,0.237800002098083,0.355100005865097,0.514400005340576,0.697499990463257,0.890799999237061,1.08440005779266,1.27160000801086,1.44770002365112,1.61010003089905,1.75750005245209,1.88940000534058,2.00620007514954,2.1085000038147,2.19740009307861,2.2739999294281,2.33940005302429,2.39490008354187,2.44149994850159,2.480299949646,2.51230001449585,2.53839993476868,2.5592999458313,2.5757999420166,2.58850002288818,2.59789991378784,2.60459995269775,2.60890007019043,2.61120009422302,2.61190009117126,0.186499997973442,0.237800002098083,0.355300009250641,0.515600025653839,0.700900018215179,0.89819997549057,1.09790003299713,1.29320001602173,1.47940003871918,1.65359997749329,1.81389999389648,1.95940005779266,2.08999991416931,2.20580005645752,2.30739998817444,2.39580011367798,2.47169995307922,2.53629994392395,2.59050011634827,2.63529992103577,2.67179989814758,2.70090007781982,2.7234001159668,2.74020004272461,2.75189995765686,2.75939989089966,2.76300001144409,2.76349997520447,2.7613000869751,2.75679993629456,5.86672915548296,5.92578527322211
+
+        2012-08-06,1.8819081404896,-1.6037714067531,-541.06188381998,543.004094423022,0.273900002241135,1.41919994354248,3.25460004806519,0.192800000309944,0.390399992465973,0.749800026416779,1.18630003929138,1.64260005950928,2.08109998703003,2.47909998893738,2.82389998435974,3.11030006408691,3.33780002593994,3.50920009613037,3.62940001487732,3.7039999961853,3.7393000125885,3.74140000343323,3.7163999080658,3.66950011253357,3.60579991340637,3.52940011024475,3.44420003890991,3.35319995880127,3.25909996032715,3.16400003433228,3.06960010528564,2.97729992866516,2.88820004463196,2.80290007591248,2.72189998626709,2.64580011367798,2.57450008392334,0.205799996852875,0.239800006151199,0.346599996089935,0.500100016593933,0.680599987506866,0.873499989509583,1.067999958992,1.25670003890991,1.43470001220703,1.59909999370575,1.74829995632172,1.88189995288849,2.00009989738464,2.103600025177,2.19339990615845,2.27060008049011,2.3364999294281,2.39229989051819,2.43910002708435,2.4779999256134,2.50999999046326,2.5359001159668,2.5566999912262,2.57299995422363,2.58550000190735,2.59470009803772,2.60109996795654,2.60520005226135,2.60719990730286,2.60759997367859,0.205699995160103,0.239700004458427,0.346700012683868,0.50110000371933,0.683799982070923,0.880599975585938,1.08109998703003,1.27799999713898,1.46619999408722,1.64250004291534,1.80480003356934,1.95220005512238,2.08430004119873,2.20149993896484,2.30430006980896,2.39339995384216,2.47000002861023,2.53489995002747,2.58929991722107,2.63420009613037,2.67059993743896,2.69950008392334,2.72180008888245,2.73819994926453,2.74959993362427,2.75670003890991,2.75990009307861,2.75999999046326,2.75740003585815,2.75250005722046,5.80281354084202,5.85851051894929
+
+        2012-08-07,2.04927584429912,-1.77728171046497,-553.360163523486,555.192067982238,0.318599998950958,1.51510000228882,3.34829998016357,0.222900003194809,0.448300004005432,0.827700018882751,1.27730000019073,1.74109995365143,2.1826000213623,2.58019995689392,2.92239999771118,3.20479989051819,3.42750000953674,3.59409999847412,3.70959997177124,3.78020000457764,3.81220006942749,3.8118999004364,3.7853000164032,3.73790001869202,3.67440009117126,3.59920001029968,3.51570010185242,3.42720007896423,3.33599996566772,3.24429988861084,3.15370011329651,3.06539988517761,2.98040008544922,2.89930009841919,2.82270002365112,2.75079989433289,2.68370008468628,0.218500003218651,0.268500000238419,0.388399988412857,0.552500009536743,0.741299986839294,0.940299987792969,1.13919997215271,1.33080005645752,1.51059997081757,1.67579996585846,1.82529997825623,1.95869994163513,2.0764000415802,2.17919993400574,2.26830005645752,2.34489989280701,2.41009998321533,2.4653000831604,2.51160001754761,2.55019998550415,2.58189988136292,2.60780000686646,2.62870001792908,2.64510011672974,2.65790009498596,2.66739988327026,2.67429995536804,2.67890000343323,2.68160009384155,2.68269991874695,0.218299999833107,0.268400013446808,0.388599991798401,0.553799986839294,0.745000004768372,0.948300004005432,1.15359997749329,1.35399997234344,1.54449999332428,1.72210001945496,1.88520002365112,2.0327000617981,2.16470003128052,2.28139996528625,2.38359999656677,2.4721999168396,2.54809999465942,2.61249995231628,2.66650009155273,2.71110010147095,2.74729990959167,2.77609992027283,2.79850006103516,2.81520009040833,2.82690000534058,2.83439993858337,2.83829998970032,2.8390998840332,2.83730006217957,2.83330011367798,5.71643234398598,5.76807754201202
+
+        2012-08-08,1.9763334026826,-1.7089447480061,-485.174545999771,487.351654812763,0.337300002574921,1.52980005741119,3.36940002441406,0.237900003790855,0.46900001168251,0.847199976444244,1.29359996318817,1.75429999828339,2.19449996948242,2.59260010719299,2.93709993362427,3.22329998016357,3.45090007781982,3.62280011177063,3.74370002746582,3.81949996948242,3.85599994659424,3.85960006713867,3.83579993247986,3.79019999504089,3.72760009765625,3.65210008621216,3.56750011444092,3.47690010070801,3.38299989700317,3.28780007362366,3.19320011138916,3.1003999710083,3.01060009002686,2.92449998855591,2.84260010719299,2.76539993286133,2.69309997558594,0.225299999117851,0.281199991703033,0.403699994087219,0.568499982357025,0.756900012493134,0.955399990081787,1.15369999408722,1.34510004520416,1.52499997615814,1.69079995155334,1.84099996089935,1.9753999710083,2.09430003166199,2.19840002059937,2.28880000114441,2.36660003662109,2.43300008773804,2.4893000125885,2.53660011291504,2.57599997520447,2.6085000038147,2.63499999046326,2.65630006790161,2.67309999465942,2.68600010871887,2.6956000328064,2.70250010490417,2.70689988136292,2.70939993858337,2.71009993553162,0.225099995732307,0.281100004911423,0.403899997472763,0.569800019264221,0.760699987411499,0.96340000629425,1.16830003261566,1.36849999427795,1.55920004844666,1.73749995231628,1.90149998664856,2.05029988288879,2.18370008468628,2.30209994316101,2.40599989891052,2.49620008468628,2.5738000869751,2.63969993591309,2.6949999332428,2.74079990386963,2.77800011634827,2.8076000213623,2.83060002326965,2.84770011901855,2.85960006713867,2.86710000038147,2.87080001831055,2.87129998207092,2.86899995803833,2.8643000125885,5.86853943175008,5.93068871497403
+
+        2012-08-09,2.01568758491952,-1.75466668624074,-537.435104198834,539.539857663836,0.337500005960464,1.54390001296997,3.38429999351501,0.235499992966652,0.47189998626709,0.855300009250641,1.30589997768402,1.76960003376007,2.21140003204346,2.60989999771118,2.95390009880066,3.2386999130249,3.46449995040894,3.63429999351501,3.75309991836548,3.82669997215271,3.86129999160767,3.86319994926453,3.83809995651245,3.79150009155273,3.72830009460449,3.65249991416931,3.56800007820129,3.47790002822876,3.38459992408752,3.29029989242554,3.19679999351501,3.105299949646,3.01690006256104,2.93230009078979,2.85209989547729,2.77649998664856,2.70580005645752,0.220699995756149,0.279000014066696,0.404100000858307,0.571300029754639,0.761900007724762,0.962100028991699,1.16190004348755,1.35430002212524,1.53480005264282,1.70089995861053,1.85130000114441,1.98559999465942,2.10419988632202,2.20810008049011,2.29809999465942,2.37549996376038,2.44160008430481,2.49749994277954,2.54450011253357,2.58360004425049,2.61590003967285,2.6421000957489,2.66319990158081,2.67989993095398,2.69280004501343,2.70239996910095,2.70919990539551,2.71370005607605,2.71620011329651,2.71709990501404,0.220599994063377,0.278899997472763,0.404300004243851,0.57260000705719,0.765799999237061,0.970399975776672,1.17669999599457,1.37800002098083,1.56949996948242,1.74820005893707,1.91229999065399,2.06110000610352,2.19440007209778,2.31240010261536,2.41589999198914,2.50570011138916,2.58279991149902,2.64829993247986,2.70309996604919,2.74850010871887,2.78539991378784,2.81480002403259,2.83750009536743,2.85439991950989,2.86630010604858,2.87380003929138,2.87750005722046,2.87800002098083,2.87579989433289,2.87129998207092,5.82260960898999,5.87769259717023
+
+        2012-08-10,1.99333813716054,-1.73265961808722,-452.964969541952,455.005662325972,0.317900002002716,1.5025999546051,3.34050011634827,0.221599996089935,0.447100013494492,0.822300016880035,1.26699995994568,1.72689998149872,2.16659998893738,2.56450009346008,2.90879988670349,3.19479990005493,3.42239999771118,3.59430003166199,3.71539998054504,3.79150009155273,3.82850003242493,3.83260011672974,3.80970001220703,3.76510000228882,3.70350003242493,3.62940001487732,3.54620003700256,3.45709991455078,3.36479997634888,3.27130007743835,3.17840003967285,3.08730006217957,2.99920010566711,2.91490006446838,2.83470010757446,2.75920009613037,2.68840003013611,0.213300004601479,0.265500009059906,0.385399997234344,0.54830002784729,0.735499978065491,0.933000028133392,1.13069999217987,1.32159996032715,1.50119996070862,1.66670000553131,1.81679999828339,1.9510999917984,2.06990003585815,2.17389988899231,2.26430010795593,2.34220004081726,2.40869998931885,2.46510004997253,2.51259994506836,2.55209994316101,2.58480000495911,2.61150002479553,2.63299989700317,2.65009999275208,2.66330003738403,2.67319989204407,2.68029999732971,2.68510007858276,2.68779993057251,2.68889999389648,0.213200002908707,0.265399992465973,0.385600000619888,0.549600005149841,0.739099979400635,0.940900027751923,1.14499998092651,1.34449994564056,1.53480005264282,1.71259999275208,1.87629997730255,2.02480006217957,2.15809988975525,2.27629995346069,2.38010001182556,2.47029995918274,2.54780006408691,2.61380004882812,2.6693000793457,2.71519994735718,2.75270009040833,2.78259992599487,2.80590009689331,2.82340002059937,2.83570003509521,2.84369993209839,2.84789991378784,2.84879994392395,2.84699988365173,2.8429000377655,5.83439498035133,5.90000411176892
+
+        2012-08-13,2.07163738487679,-1.80432659782814,-481.052221982104,482.851764349791,0.314999997615814,1.49979996681213,3.33360004425049,0.220200002193451,0.443199992179871,0.818400025367737,1.2639000415802,1.72440004348755,2.16409993171692,2.56130003929138,2.90450000762939,3.18889999389648,3.41470003128052,3.58489990234375,3.7046000957489,3.77940011024475,3.8157000541687,3.81970000267029,3.79710006713867,3.75340008735657,3.6933000087738,3.62100005149841,3.54010009765625,3.45379996299744,3.36450004577637,3.27430009841919,3.18479990959167,3.09739995002747,3.01300001144409,2.93239998817444,2.85590004920959,2.78410005569458,2.71690011024475,0.215299993753433,0.265100002288818,0.383799999952316,0.546199977397919,0.733299970626831,0.930800020694733,1.12839996814728,1.31920003890991,1.49849998950958,1.66369998455048,1.81330001354218,1.94719994068146,2.06550002098083,2.16919994354248,2.25909996032715,2.33660006523132,2.40289998054504,2.45910000801086,2.50650000572205,2.54609990119934,2.57879996299744,2.60570001602173,2.62739992141724,2.644700050354,2.65829992294312,2.6686999797821,2.67630004882812,2.68160009384155,2.6849000453949,2.68659996986389,0.215200006961823,0.264999985694885,0.38400000333786,0.547500014305115,0.736899971961975,0.93860000371933,1.14260005950928,1.34200000762939,1.53199994564056,1.70940005779266,1.87259995937347,2.02060008049011,2.15330004692078,2.27099990844727,2.37420010566711,2.46399998664856,2.54119992256165,2.60700011253357,2.66230010986328,2.70819997787476,2.74580001831055,2.77600002288818,2.79959988594055,2.81750011444092,2.83039999008179,2.8390998840332,2.84400010108948,2.84579992294312,2.84489989280701,2.84170007705688,5.75692623513763,5.81647051874226
+
+        2012-08-14,2.36490540015957,-2.08895980206239,-519.420895707485,520.666735564415,0.335599988698959,1.5945999622345,3.45499992370605,0.231299996376038,0.475199997425079,0.877099990844727,1.34759998321533,1.82790005207062,2.28090000152588,2.68510007858276,3.02959990501404,3.31110000610352,3.53090000152588,3.69350004196167,3.80469989776611,3.87140011787415,3.90039992332458,3.89840006828308,3.87150001525879,3.82520008087158,3.76440000534058,3.69320011138916,3.61520004272461,3.53320002555847,3.44950008392334,3.36610007286072,3.28439998626709,3.20549988746643,3.13010001182556,3.05879998207092,2.99200010299683,2.92980003356934,2.87229990959167,0.222900003194809,0.279199987649918,0.408199995756149,0.582300007343292,0.780600011348724,0.988099992275238,1.19400000572205,1.39129996299744,1.57529997825623,1.74360001087189,1.89520001411438,2.02990007400513,2.14840006828308,2.25169992446899,2.34109997749329,2.417799949646,2.48320007324219,2.53859996795654,2.58529996871948,2.6243999004364,2.65680003166199,2.68359994888306,2.70539999008179,2.72309994697571,2.73720002174377,2.74819993972778,2.75679993629456,2.76309990882874,2.76769995689392,2.77069997787476,0.222800001502037,0.279100000858307,0.408499985933304,0.583700001239777,0.784699976444244,0.996900022029877,1.20990002155304,1.41649997234344,1.61189997196198,1.79330003261566,1.95910000801086,2.10859990119934,2.2418999671936,2.35949993133545,2.46230006217957,2.55139994621277,2.62770009040833,2.69260001182556,2.74720001220703,2.79259991645813,2.82979989051819,2.85989999771118,2.88369989395142,2.90210008621216,2.91580009460449,2.92549991607666,2.9316999912262,2.93510007858276,2.93589997291565,2.93479990959167,5.47238555321695,5.52201352880782
+
+        2012-08-15,2.67460334611962,-2.40512526141704,-481.07320724976,481.734637031569,0.358700007200241,1.6923999786377,3.55979990959167,0.24099999666214,0.512499988079071,0.942399978637695,1.43599998950958,1.93229997158051,2.39389991760254,2.80029988288879,3.14219999313354,3.417799949646,3.6298999786377,3.78410005569458,3.88739991188049,3.94729995727539,3.97119998931885,3.96600008010864,3.9381000995636,3.89280009269714,3.83509993553162,3.7688000202179,3.69720005989075,3.62299990653992,3.54830002784729,3.47469997406006,3.40339994430542,3.33520007133484,3.27090001106262,3.21070003509521,3.15490007400513,3.10339999198914,3.05640006065369,0.222900003194809,0.290699988603592,0.43299999833107,0.620100021362305,0.829800009727478,1.04670000076294,1.25989997386932,1.46229994297028,1.64970004558563,1.81990003585815,1.97230005264282,2.10710000991821,2.22510004043579,2.32760000228882,2.416100025177,2.4918999671936,2.55660009384155,2.61150002479553,2.65779995918274,2.69679999351501,2.72950005531311,2.75659990310669,2.77920007705688,2.79780006408691,2.81299996376038,2.82540011405945,2.83550000190735,2.84349989891052,2.84980010986328,2.85470008850098,0.222800001502037,0.290600001811981,0.433299988508224,0.62169998884201,0.834500014781952,1.05659997463226,1.27740001678467,1.48989999294281,1.68939995765686,1.87329995632172,2.04040002822876,2.19039988517761,2.32349991798401,2.44050002098083,2.54250001907349,2.63070011138916,2.70639991760254,2.77069997787476,2.82500004768372,2.87039995193481,2.90809988975525,2.93889999389648,2.96370005607605,2.9835000038147,2.99900007247925,3.01060009002686,3.01909995079041,3.02500009536743,3.02859997749329,3.03029990196228,5.19528570586559,5.24226832905562
+
+        2012-08-16,2.85432307776532,-2.60033572004554,-424.940074622227,425.291717203146,0.36719998717308,1.74290001392365,3.61870002746582,0.240700006484985,0.529799997806549,0.975600004196167,1.48160004615784,1.98619997501373,2.45260000228882,2.86089992523193,3.20260000228882,3.47670006752014,3.68670010566711,3.83879995346069,3.94039988517761,3.99930000305176,4.02299976348877,4.01870012283325,3.9925000667572,3.95000004768372,3.89580011367798,3.83369994163513,3.76690006256104,3.69799995422363,3.62890005111694,3.56110000610352,3.49569988250732,3.43350005149841,3.37509989738464,3.3206000328064,3.27040004730225,3.22429990768433,3.18230009078979,0.214499995112419,0.290800005197525,0.441500008106232,0.636300027370453,0.85259997844696,1.07480001449585,1.29200005531311,1.49749994277954,1.68710005283356,1.8588000535965,2.01220011711121,2.14759993553162,2.26600003242493,2.36879992485046,2.45760011672974,2.53369998931885,2.59870004653931,2.65409994125366,2.70099997520447,2.74060010910034,2.7739999294281,2.80209994316101,2.82559990882874,2.8452000617981,2.86159992218018,2.87520003318787,2.88639998435974,2.89569997787476,2.90330004692078,2.90949988365173,0.214399993419647,0.290699988603592,0.441900014877319,0.638100028038025,0.857599973678589,1.08529996871948,1.31060004234314,1.52639997005463,1.72850000858307,1.91429996490479,2.08279991149902,2.23370003700256,2.3675000667572,2.48510003089905,2.58759999275208,2.67630004882812,2.7525999546051,2.81760001182556,2.87280011177063,2.91910004615784,2.95790004730225,2.99000000953674,3.01620006561279,3.03760004043579,3.05460000038147,3.06809997558594,3.0783998966217,3.08619999885559,3.09170007705688,3.09540009498596,5.0684829108266,5.1179780171296
+
+        2012-08-17,2.65225110412077,-2.39056414167538,-548.581260585385,549.429840300332,0.366100013256073,1.71270000934601,3.59750008583069,0.244699999690056,0.522899985313416,0.957300007343292,1.45449995994568,1.95410001277924,2.41919994354248,2.82920002937317,3.17459988594055,3.4533998966217,3.66840004920959,3.82500004768372,3.93009996414185,3.99110007286072,4.01550006866455,4.01020002365112,3.98149991035461,3.93499994277954,3.87549996376038,3.80699992179871,3.73300004005432,3.65610003471375,3.57850003242493,3.50180006027222,3.4274001121521,3.3561999797821,3.28880000114441,3.22560000419617,3.16689991950989,3.11260008811951,3.06290006637573,0.221499994397163,0.293700009584427,0.439300000667572,0.628899991512299,0.840799987316132,1.05970001220703,1.2746000289917,1.47880005836487,1.667799949646,1.83959996700287,1.99339997768402,2.12940001487732,2.24860000610352,2.35209989547729,2.44140005111694,2.51789999008179,2.58319997787476,2.63849997520447,2.68519997596741,2.72440004348755,2.75710010528564,2.78430008888245,2.80679988861084,2.82529997825623,2.84039998054504,2.85249996185303,2.86229991912842,2.86999988555908,2.87590003013611,2.88050007820129,0.221300005912781,0.293599992990494,0.439599990844727,0.630599975585938,0.845700025558472,1.06980001926422,1.29260003566742,1.50689995288849,1.70829999446869,1.89409995079041,2.06290006637573,2.21449995040894,2.34910011291504,2.46740007400513,2.5706000328064,2.65980005264282,2.73620009422302,2.8011999130249,2.85599994659424,2.90170001983643,2.93950009346008,2.97029995918274,2.9951000213623,3.01460003852844,3.02970004081726,3.04089999198914,3.04889988899231,3.05419993400574,3.05710005760193,3.05809998512268,5.25785451411274,5.30054181679548
+
+        2012-08-20,2.67413424077058,-2.40712356791349,-473.143192900038,473.892949021674,0.359899997711182,1.70850002765656,3.59870004653931,0.240500003099442,0.515600025653839,0.950299978256226,1.44930005073547,1.95099997520447,2.41790008544922,2.82920002937317,3.17540001869202,3.4546000957489,3.66939997673035,3.82559990882874,3.93020009994507,3.99079990386963,4.01469993591309,4.00899982452393,3.98009991645813,3.93359994888306,3.87420010566711,3.8060998916626,3.73250007629395,3.65619993209839,3.57940006256104,3.50359988212585,3.43009996414185,3.35989999771118,3.29360008239746,3.23140001296997,3.17379999160767,3.12059998512268,3.07179999351501,0.221300005912781,0.290499985218048,0.434700012207031,0.62389999628067,0.836099982261658,1.05529999732971,1.27090001106262,1.47549998760223,1.66499996185303,1.8371000289917,1.99119997024536,2.12739992141724,2.24670004844666,2.35030007362366,2.43969988822937,2.51620006561279,2.58150005340576,2.63680005073547,2.68350005149841,2.7228000164032,2.75559997558594,2.78279995918274,2.80539989471436,2.82399988174438,2.8390998840332,2.85139989852905,2.86129999160767,2.8691999912262,2.87529993057251,2.88000011444092,0.221100002527237,0.290399998426437,0.435000002384186,0.625599980354309,0.840900003910065,1.06550002098083,1.28880000114441,1.50370001792908,1.70550000667572,1.89170002937317,2.06080007553101,2.21259999275208,2.34730005264282,2.46580004692078,2.56900000572205,2.65820002555847,2.73460006713867,2.79959988594055,2.85439991950989,2.90019989013672,2.93799996376038,2.96889996528625,2.99379992485046,3.01349997520447,3.02880001068115,3.04019999504089,3.04839992523193,3.05390000343323,3.05710005760193,3.05839991569519,5.21827836295256,5.26727695461193
+
+        2012-08-21,2.64606244488439,-2.35360427075664,-385.939013107682,386.599771309829,0.355800002813339,1.68760001659393,3.56949996948242,0.2432000041008,0.505900025367737,0.934000015258789,1.42960000038147,1.9293999671936,2.39490008354187,2.80489993095398,3.14949989318848,3.4268000125885,3.63969993591309,3.79380011558533,3.89630007743835,3.95479989051819,3.97690010070801,3.9695999622345,3.93930006027222,3.89159989356995,3.8313000202179,3.76259994506836,3.68869996070862,3.61229991912842,3.53550004959106,3.46000003814697,3.38700008392334,3.31730008125305,3.25149989128113,3.1900999546051,3.1331000328064,3.0806999206543,3.0327000617981,0.234300002455711,0.294900000095367,0.433200001716614,0.618300020694733,0.827499985694885,1.04470002651215,1.25849997997284,1.4617999792099,1.64999997615814,1.82109999656677,1.97420001029968,2.10940003395081,2.22779989242554,2.33049988746643,2.41899991035461,2.49480009078979,2.5592999458313,2.61400008201599,2.66000008583069,2.69869995117188,2.73090004920959,2.75769996643066,2.7797999382019,2.79800009727478,2.81279993057251,2.82480001449585,2.83430004119873,2.84190011024475,2.8478000164032,2.85229992866516,0.234099999070168,0.294800013303757,0.433499991893768,0.619899988174438,0.832199990749359,1.05449998378754,1.27600002288818,1.48940002918243,1.68980002403259,1.8746999502182,2.04259991645813,2.19309997558594,2.32660007476807,2.4439001083374,2.5460000038147,2.63420009613037,2.70959997177124,2.77360010147095,2.82750010490417,2.8724000453949,2.90949988365173,2.93969988822937,2.96399998664856,2.98309993743896,2.99780011177063,3.00889992713928,3.01670002937317,3.02180004119873,3.02480006217957,3.02579998970032,5.17467793713833,5.2343854487322
+
+        2012-08-22,2.23852573177069,-1.94990541715583,-540.048844010443,541.49616756855,0.302599996328354,1.55560004711151,3.46700000762939,0.208399996161461,0.434799998998642,0.831499993801117,1.30519998073578,1.79349994659424,2.25699996948242,2.67239999771118,3.02769994735718,3.31879997253418,3.54649996757507,3.71490001678467,3.82999992370605,3.89860010147095,3.92770004272461,3.92409992218018,3.89420008659363,3.84380006790161,3.7778000831604,3.70070004463196,3.61619997024536,3.52729988098145,3.43659996986389,3.34599995613098,3.25710010528564,3.1710000038147,3.08879995346069,3.01079988479614,2.93759989738464,2.86929988861084,2.8060998916626,0.216000005602837,0.259299993515015,0.380400002002716,0.550400018692017,0.747500002384186,0.955699980258942,1.16369998455048,1.36380004882812,1.55110001564026,1.7228000164032,1.8775999546051,2.01530003547668,2.13649988174438,2.24210000038147,2.33330011367798,2.41160011291504,2.47810006141663,2.53439998626709,2.58159995079041,2.62089991569519,2.65330004692078,2.67989993095398,2.70129990577698,2.71840000152588,2.7318000793457,2.74210000038147,2.74970006942749,2.75510001182556,2.75859999656677,2.76060009002686,0.215900003910065,0.259200006723404,0.38060000538826,0.551699995994568,0.751299977302551,0.964200019836426,1.17920005321503,1.38870000839233,1.58759999275208,1.77260005474091,1.94200003147125,2.09479999542236,2.2311999797821,2.35159993171692,2.45670008659363,2.54760003089905,2.62540006637573,2.69129991531372,2.74650001525879,2.79220008850098,2.82929992675781,2.85899996757507,2.88210010528564,2.8996000289917,2.91210007667542,2.92050004005432,2.92529988288879,2.92700004577637,2.9261999130249,2.92319989204407,5.53217866919716,5.58389808353244
+
+        2012-08-23,2.11480534294664,-1.83941199737502,-533.871023744778,535.640359448772,0.301600009202957,1.51289999485016,3.40729999542236,0.209299996495247,0.42960000038147,0.811999976634979,1.26979994773865,1.74460005760193,2.19869995117188,2.60920000076294,2.96379995346069,3.25760006904602,3.49070000648499,3.66619992256165,3.78929996490479,3.86610007286072,3.90310001373291,3.90659999847412,3.88280010223389,3.83719992637634,3.77480006217957,3.70000004768372,3.61640000343323,3.5271999835968,3.43510007858276,3.34220004081726,3.25009989738464,3.1603000164032,3.07360005378723,2.99079990386963,2.91240000724792,2.83879995346069,2.77010011672974,0.212200000882149,0.2567999958992,0.374799996614456,0.53930002450943,0.730300009250641,0.932699978351593,1.1356999874115,1.33179998397827,1.51629996299744,1.68620002269745,1.84010004997253,1.97759997844696,2.09920001029968,2.20560002326965,2.29800009727478,2.37739992141724,2.44539999961853,2.50289988517761,2.55139994621277,2.59190011024475,2.62540006637573,2.6528000831604,2.67510008811951,2.69280004501343,2.70670008659363,2.7172999382019,2.72510004043579,2.73049998283386,2.73399996757507,2.73569989204407,0.211999997496605,0.25670000910759,0.375,0.540600001811981,0.734000027179718,0.94080001115799,1.15040004253387,1.35549998283386,1.55110001564026,1.73389995098114,1.90199995040894,2.05450010299683,2.19120001792908,2.31240010261536,2.4186999797821,2.51110005378723,2.59050011634827,2.65809988975525,2.71499991416931,2.76220011711121,2.80069994926453,2.83170008659363,2.85590004920959,2.87420010566711,2.88750004768372,2.89630007743835,2.90129995346069,2.90310001373291,2.90210008621216,2.89879989624023,5.73066712161397,5.78591921182494
+
+        2012-08-24,2.13594367637872,-1.86634623184655,-496.217483999821,497.998814573262,0.317200005054474,1.52779996395111,3.40190005302429,0.220599994063377,0.448100000619888,0.831499993801117,1.28670001029968,1.75730001926422,2.20650005340576,2.61240005493164,2.96289992332458,3.25359988212585,3.48429989814758,3.65840005874634,3.78080010414124,3.85750007629395,3.89510011672974,3.8996000289917,3.87709999084473,3.83310008049011,3.77239990234375,3.69939994812012,3.61759996414185,3.53029990196228,3.44000005722046,3.34879994392395,3.25830006599426,3.16989994049072,3.08459997177124,3.00309991836548,2.92589998245239,2.85330009460449,2.78550004959106,0.216000005602837,0.266499996185303,0.387699991464615,0.553600013256073,0.744599997997284,0.946300029754639,1.14810001850128,1.3429000377655,1.52590000629425,1.69430005550385,1.84700000286102,1.98339998722076,2.10409998893738,2.20970010757446,2.30150008201599,2.38050007820129,2.44799995422363,2.50539994239807,2.55369997024536,2.59419989585876,2.62770009040833,2.65520000457764,2.67750000953674,2.69539999961853,2.70939993858337,2.7202000617981,2.72819995880127,2.73379993438721,2.73749995231628,2.73950004577637,0.215900003910065,0.266400009393692,0.387899994850159,0.554899990558624,0.748399972915649,0.954500019550323,1.1628999710083,1.36660003662109,1.56070005893707,1.74199998378754,1.90869998931885,2.05999994277954,2.1956000328064,2.31579995155334,2.42140007019043,2.51320004463196,2.5922999382019,2.65960001945496,2.71630001068115,2.76340007781982,2.80200004577637,2.83310008049011,2.85750007629395,2.87610006332397,2.88960003852844,2.89869999885559,2.90409994125366,2.90619993209839,2.90560007095337,2.9028000831604,5.74475798694777,5.8032646493369
+
+        2012-08-27,1.98695301971337,-1.71427814971922,-507.672309249791,509.712884963692,0.3037,1.4842,3.3569,0.2133,0.4284,0.8004,1.2466,1.7112,2.1573,2.5625,2.9144,3.2076,3.4417,3.6194,3.7454,3.8254,3.8654,3.8717,3.8501,3.8061,3.7446,3.6699,3.5858,3.4954,3.4014,3.3061,3.2112,3.1181,3.0278,2.9412,2.8589,2.7813,2.7084,0.2142,0.2589,0.3741,0.5345,0.7209,0.9188,1.1177,1.3105,1.4922,1.66,1.8124,1.949,2.0699,2.176,2.2683,2.3478,2.4158,2.4735,2.5221,2.5627,2.5963,2.6237,2.6458,2.6634,2.677,2.6873,2.6947,2.6997,2.7027,2.7039,0.2141,0.2588,0.3743,0.5357,0.7244,0.9265,1.1318,1.3333,1.5258,1.7062,1.8724,2.0236,2.1594,2.28,2.3861,2.4784,2.5579,2.6256,2.6826,2.7299,2.7685,2.7994,2.8235,2.8417,2.8546,2.863,2.8674,2.8686,2.8669,2.8628,5.86047793903931,5.92090330177479
+
+        2012-08-28,1.83504709011872,-1.57057314465178,-521.519385890073,523.972092206543,0.308899998664856,1.46700000762939,3.33019995689392,0.218199998140335,0.432200014591217,0.796500027179718,1.23370003700256,1.69019997119904,2.13070011138916,2.53299999237061,2.88459992408752,3.17969989776611,3.41739988327026,3.59969997406006,3.73070001602173,3.81559991836548,3.86019992828369,3.87039995193481,3.85179996490479,3.80970001220703,3.74909996986389,3.67409992218018,3.58870005607605,3.49600005149841,3.39890003204346,3.29959988594055,3.20009994506836,3.10179996490479,3.00600004196167,2.91339993476868,2.82489991188049,2.74090003967285,2.66170001029968,0.214200004935265,0.261500000953674,0.375900000333786,0.533800005912781,0.716899991035461,0.91159999370575,1.10769999027252,1.29820001125336,1.47839999198914,1.64520001411438,1.79719996452332,1.93369996547699,2.0550000667572,2.16170001029968,2.25460004806519,2.33489990234375,2.40370011329651,2.46219992637634,2.51139998435974,2.55259990692139,2.58660006523132,2.6143000125885,2.63660001754761,2.65420007705688,2.66770005226135,2.67779994010925,2.68479990959167,2.68930006027222,2.69169998168945,2.69230008125305,0.214100003242493,0.261400014162064,0.37610000371933,0.534900009632111,0.720399975776672,0.919099986553192,1.12150001525879,1.32050001621246,1.51119995117188,1.6904000043869,1.85609996318817,2.00720000267029,2.14330005645752,2.26460003852844,2.37150001525879,2.4646999835968,2.54520010948181,2.61380004882812,2.6716001033783,2.71970009803772,2.75889992713928,2.79019999504089,2.81450009346008,2.83260011672974,2.84529995918274,2.85339999198914,2.85730004310608,2.85770010948181,2.85509991645813,2.84999990463257,6.04416400291403,6.10675739138615
+
+        2012-08-29,2.06162599053586,-1.79268193276511,-506.415853046372,508.322244820469,0.307399988174438,1.48819994926453,3.35689997673035,0.215399995446205,0.433200001716614,0.805599987506866,1.25119996070862,1.71449995040894,2.15930008888245,2.56340003013611,2.91449999809265,3.20749998092651,3.44190001487732,3.62050008773804,3.74790000915527,3.8296000957489,3.8717999458313,3.88059997558594,3.86179995536804,3.82080006599426,3.76239991188049,3.69090008735657,3.60999989509583,3.52279996871948,3.43199992179871,3.33979988098145,3.24790000915527,3.1577000617981,3.07019996643066,2.98620009422302,2.90639996528625,2.83100008964539,2.76040005683899,0.213699996471405,0.260500013828278,0.376800000667572,0.537800014019012,0.724300026893616,0.921999990940094,1.12070000171661,1.31319999694824,1.49460005760193,1.66219997406006,1.81439995765686,1.95099997520447,2.07200002670288,2.17829990386963,2.27080011367798,2.35069990158081,2.41910004615784,2.47740006446838,2.5265998840332,2.56780004501343,2.60199999809265,2.63010001182556,2.65300011634827,2.67129993438721,2.68569993972778,2.69679999351501,2.70499992370605,2.71079993247986,2.71449995040894,2.71650004386902,0.213599994778633,0.260399997234344,0.377000004053116,0.538999974727631,0.727800011634827,0.929799973964691,1.13489997386932,1.33599996566772,1.52820003032684,1.70829999446869,1.87450003623962,2.02559995651245,2.16149997711182,2.28239989280701,2.38879990577698,2.48160004615784,2.56170010566711,2.63010001182556,2.68779993057251,2.73600006103516,2.77559995651245,2.80749988555908,2.83260011672974,2.85179996490479,2.86590003967285,2.87540006637573,2.88100004196167,2.88339996337891,2.88280010223389,2.8798999786377,5.84819186900675,5.90741569293975
+
+        2012-08-30,2.20589233443788,-1.9062514874416,-493.998285397154,495.309768387106,0.278200000524521,1.4481999874115,3.33270001411438,0.198400005698204,0.39520001411438,0.761799991130829,1.2092000246048,1.67729997634888,2.12719988822937,2.53539991378784,2.88930010795593,3.18350005149841,3.41799998283386,3.59590005874634,3.72210001945496,3.80279994010925,3.84419989585876,3.85269999504089,3.83430004119873,3.79450011253357,3.73819994926453,3.66960000991821,3.59240007400513,3.50979995727539,3.42409992218018,3.33759999275208,3.25180006027222,3.16810011863708,3.08730006217957,3.01029992103577,2.93740010261536,2.86899995803833,2.80520009994507,0.217700004577637,0.247899994254112,0.354600012302399,0.510399997234344,0.694500029087067,0.891600012779236,1.09060001373291,1.28359997272491,1.46580004692078,1.63399994373322,1.78680002689362,1.92369997501373,2.04500007629395,2.15140008926392,2.24399995803833,2.32399988174438,2.39260005950928,2.45099997520447,2.50049996376038,2.54200005531311,2.57669997215271,2.605299949646,2.62879991531372,2.64790010452271,2.66310000419617,2.67510008811951,2.6842999458313,2.69120001792908,2.69609999656677,2.69930005073547,0.217600002884865,0.24779999256134,0.354699999094009,0.511500000953674,0.697899997234344,0.898999989032745,1.10420000553131,1.30589997768402,1.49870002269745,1.6793999671936,1.84599995613098,1.9974000453949,2.13339996337891,2.25440001487732,2.36080002784729,2.45359992980957,2.53369998931885,2.60229992866516,2.6603000164032,2.708899974823,2.74900007247925,2.78159999847412,2.80769991874695,2.82800006866455,2.84319996833801,2.85419988632202,2.86139988899231,2.86540007591248,2.86669993400574,2.86570000648499,5.65988632432381,5.71697773780798
+
+        2012-08-31,1.88951312892511,-1.59146382912387,-568.490890057614,570.301580022236,0.225700005888939,1.35800004005432,3.26999998092651,0.159799993038177,0.330700010061264,0.68120002746582,1.12080001831055,1.58739995956421,2.0404999256134,2.45469999313354,2.81609988212585,3.11820006370544,3.35999989509583,3.54390001296997,3.67449998855591,3.75769996643066,3.79959988594055,3.8066999912262,3.78500008583069,3.74009990692139,3.67709994316101,3.60060000419617,3.51430010795593,3.42170000076294,3.32540011405945,3.22769999504089,3.13059997558594,3.0353000164032,2.94300007820129,2.85459995269775,2.77060008049011,2.69140005111694,2.61719989776611,0.196700006723404,0.211199998855591,0.3057000041008,0.452600002288818,0.630699992179871,0.824000000953674,1.02110004425049,1.21370005607605,1.396399974823,1.56579995155334,1.72019994258881,1.8588000535965,1.98169994354248,2.0896999835968,2.18359994888306,2.26449990272522,2.33380007743835,2.39249992370605,2.44190001487732,2.48309993743896,2.51719999313354,2.54500007629395,2.56730008125305,2.58500003814697,2.59859991073608,2.60890007019043,2.61619997024536,2.62100005149841,2.62369990348816,2.62470006942749,0.196600005030632,0.211099997162819,0.30579999089241,0.453500002622604,0.633499979972839,0.830699980258942,1.03359997272491,1.23450005054474,1.42750000953674,1.60920000076294,1.77709996700287,1.93019998073578,2.06780004501343,2.19029998779297,2.29800009727478,2.39170002937317,2.47239995002747,2.54119992256165,2.59899997711182,2.6470000743866,2.68610000610352,2.7172999382019,2.74169993400574,2.75990009307861,2.77279996871948,2.78110003471375,2.78550004959106,2.78640007972717,2.78449988365173,2.78010010719299,5.81865767234356,5.87455585453574
+
+        2012-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-09-04,1.91968004814167,-1.63605946069492,-602.382268284312,604.204275080845,0.24609999358654,1.39230000972748,3.27469992637634,0.171900004148483,0.357800006866455,0.715200006961823,1.15590000152588,1.61989998817444,2.06800007820129,2.47589993476868,2.83060002326965,3.12599992752075,3.36159992218018,3.53999996185303,3.66599988937378,3.74530005455017,3.78439998626709,3.78940010070801,3.76640009880066,3.72090005874634,3.65799999237061,3.58209991455078,3.49690008163452,3.40569996833801,3.31110000610352,3.21539998054504,3.12030005455017,3.0271999835968,2.93720006942749,2.8510000705719,2.76929998397827,2.69230008125305,2.62019991874695,0.196600005030632,0.221300005912781,0.322800010442734,0.47409999370575,0.654600024223328,0.848900020122528,1.0456999540329,1.23740005493164,1.41859996318817,1.58630001544952,1.73880004882812,1.87549996376038,1.99660003185272,2.10279989242554,2.1949999332428,2.27449989318848,2.34240007400513,2.40000009536743,2.44840002059937,2.48880004882812,2.52209997177124,2.5492000579834,2.57109999656677,2.58839988708496,2.60170006752014,2.6117000579834,2.61879992485046,2.62350010871887,2.62619996070862,2.62719988822937,0.19650000333786,0.221200004220009,0.323000013828278,0.475100010633469,0.657700002193451,0.855799973011017,1.05869996547699,1.25859999656677,1.45019996166229,1.63010001182556,1.7960000038147,1.94690001010895,2.08249998092651,2.20289993286133,2.30870008468628,2.40059995651245,2.47970008850098,2.54699993133545,2.60349988937378,2.65039992332458,2.68849992752075,2.71900010108948,2.74259996414185,2.76029992103577,2.77290010452271,2.78090000152588,2.78509998321533,2.78600001335144,2.78399991989136,2.7797999382019,5.79677629670356,5.84788776937256
+
+        2012-09-05,1.81868011054853,-1.52280250419836,-608.207278792444,610.295926835593,0.2449000030756,1.39890003204346,3.31419992446899,0.173099994659424,0.355199992656708,0.71399998664856,1.15929996967316,1.62979996204376,2.08509993553162,2.50029993057251,2.86150002479553,3.16249990463257,3.40240001678467,3.58380007743835,3.71129989624023,3.79089999198914,3.82890009880066,3.83170008659363,3.80550003051758,3.75600004196167,3.68829989433289,3.60710000991821,3.51609992980957,3.41880011558533,3.31800007820129,3.21600008010864,3.11459994316101,3.01519989967346,2.91910004615784,2.82690000534058,2.73939990997314,2.65689992904663,2.5796000957489,0.202600002288818,0.223700001835823,0.32370001077652,0.474999994039536,0.656599998474121,0.852699995040894,1.05190002918243,1.24600005149841,1.42980003356934,1.59990000724792,1.75450003147125,1.89310002326965,2.0158998966217,2.12339997291565,2.21670007705688,2.29690003395081,2.36529994010925,2.42309999465942,2.47160005569458,2.51180005073547,2.54469990730286,2.57139992713928,2.59260010719299,2.60920000076294,2.62170004844666,2.6308000087738,2.63700008392334,2.64070010185242,2.64229989051819,2.6421000957489,0.202500000596046,0.223600000143051,0.32379999756813,0.475899994373322,0.659600019454956,0.85970002412796,1.06500005722046,1.26760005950928,1.46200001239777,1.64450001716614,1.81299996376038,1.96630001068115,2.10380005836487,2.22589993476868,2.33310008049011,2.42600011825562,2.5058000087738,2.57349991798401,2.63010001182556,2.67670011520386,2.71440005302429,2.74410009384155,2.76679992675781,2.78340005874634,2.79469990730286,2.80130004882812,2.80390000343323,2.80320000648499,2.79959988594055,2.79349994659424,5.84688654851096,5.90045936800059
+
+        2012-09-06,2.08616495153282,-1.80089494538844,-515.435740511397,517.19592700644,0.280400007963181,1.49930000305176,3.4284999370575,0.193599998950958,0.405000001192093,0.7882000207901,1.25220000743866,1.73549997806549,2.19829988479614,2.61680006980896,2.9779999256134,3.27670001983643,3.51300001144409,3.69020009040833,3.81360006332397,3.88960003852844,3.92470002174377,3.92580008506775,3.8989999294281,3.85010004043579,3.78419995307922,3.70580005645752,3.61870002746582,3.52609992027283,3.43079996109009,3.33489990234375,3.24000000953674,3.14750003814697,3.05850005149841,2.97370004653931,2.89350008964539,2.81820011138916,2.74810004234314,0.207499995827675,0.243900001049042,0.357899993658066,0.521499991416931,0.71340000629425,0.917800009250641,1.12339997291565,1.32229995727539,1.50950002670288,1.68190002441406,1.83790004253387,1.97730004787445,2.1003999710083,2.20799994468689,2.3011999130249,2.38129997253418,2.44959998130798,2.5074999332428,2.55599999427795,2.59640002250671,2.62969994544983,2.65689992904663,2.67880010604858,2.69619989395142,2.70959997177124,2.71979999542236,2.72720003128052,2.73219990730286,2.73519992828369,2.73650002479553,0.207399994134903,0.24379999935627,0.35809999704361,0.522700011730194,0.717000007629395,0.925800025463104,1.13810002803802,1.34609997272491,1.54460000991821,1.73020005226135,1.90069997310638,2.05529999732971,2.19379997253418,2.31640005111694,2.42379999160767,2.51699995994568,2.59689998626709,2.66479992866516,2.72169995307922,2.7688000202179,2.80699992179871,2.83759999275208,2.86129999160767,2.87899994850159,2.89159989356995,2.89969992637634,2.90400004386902,2.90510010719299,2.90339994430542,2.89930009841919,5.69553156092525,5.75413701165905
+
+        2012-09-07,1.8860233869819,-1.58701294978851,-598.720294907407,600.969118284543,0.258899986743927,1.46169996261597,3.45409989356995,0.181600004434586,0.375499993562698,0.749899983406067,1.21280002593994,1.70130002498627,2.17409992218018,2.60549998283386,2.9811999797821,3.29469990730286,3.54509997367859,3.73489999771118,3.86890006065369,3.95300006866455,3.99390006065369,3.99819993972778,3.97210001945496,3.9216001033783,3.85199999809265,3.76810002326965,3.67379999160767,3.57279992103577,3.4679000377655,3.36150002479553,3.25559997558594,3.15179991722107,3.05110001564026,2.9546000957489,2.86279988288879,2.77609992027283,2.69479990005493,0.207800000905991,0.233300000429153,0.339300006628036,0.49779999256134,0.687099993228912,0.891099989414215,1.09800004959106,1.29960000514984,1.49030005931854,1.66680002212524,1.82720005512238,1.97099995613098,2.09829998016357,2.20980000495911,2.30660009384155,2.38980007171631,2.46079993247986,2.52090001106262,2.57119989395142,2.61299991607666,2.64730000495911,2.67510008811951,2.69729995727539,2.7146999835968,2.72790002822876,2.73749995231628,2.74410009384155,2.74819993972778,2.75,2.75009989738464,0.207599997520447,0.233199998736382,0.33950001001358,0.498800009489059,0.690400004386902,0.898699998855591,1.11230003833771,1.32309997081757,1.52530002593994,1.71529996395111,1.89069998264313,2.05040001869202,2.19379997253418,2.32109999656677,2.43300008773804,2.53010010719299,2.61360001564026,2.68440008163452,2.74370002746582,2.79259991645813,2.832200050354,2.86350011825562,2.88739991188049,2.90499997138977,2.91689991950989,2.92400002479553,2.92689990997314,2.9261999130249,2.92249989509583,2.91630005836487,5.8802502272809,5.93725364123985
+
+        2012-09-10,1.90181650358646,-1.61077802260954,-588.912227433087,591.194831186316,0.266000002622604,1.47889995574951,3.47000002861023,0.184900000691414,0.385800004005432,0.764299988746643,1.22930002212524,1.71870005130768,2.19149994850159,2.62260007858276,2.99780011177063,3.31069993972778,3.56049990653992,3.74970006942749,3.88330006599426,3.96709990501404,4.00780010223389,4.01189994812012,3.98580002784729,3.93530011177063,3.86579990386963,3.78200006484985,3.68790006637573,3.58699989318848,3.48230004310608,3.37610006332397,3.27040004730225,3.16669988632202,3.06620001792908,2.96979999542236,2.87800002098083,2.79150009155273,2.71029996871948,0.205799996852875,0.23589999973774,0.345200002193451,0.505999982357025,0.697000026702881,0.902199983596802,1.10989999771118,1.31200003623962,1.50300002098083,1.6797000169754,1.84010004997253,1.98389995098114,2.11120009422302,2.22270011901855,2.31940007209778,2.40260004997253,2.47350001335144,2.5336000919342,2.583899974823,2.62569999694824,2.66000008583069,2.68779993057251,2.71000003814697,2.72740006446838,2.74060010910034,2.75029993057251,2.75690007209778,2.76099991798401,2.76300001144409,2.76309990882874,0.205699995160103,0.235799998044968,0.345400005578995,0.507099986076355,0.700500011444092,0.910000026226044,1.12450003623962,1.33580005168915,1.53849995136261,1.72870004177094,1.90429997444153,2.06399989128113,2.20749998092651,2.33480000495911,2.44670009613037,2.54380011558533,2.62730002403259,2.69810009002686,2.75740003585815,2.80629992485046,2.84590005874634,2.87719988822937,2.90120005607605,2.91880011558533,2.93079996109009,2.93790006637573,2.94090008735657,2.94020009040833,2.93659996986389,2.93039989471436,5.88435224658938,5.94211340253485
+
+        2012-09-11,2.13111182758609,-1.8279328416269,-609.149111340236,610.802836113047,0.263599991798401,1.50160002708435,3.48749995231628,0.182199999690056,0.385500013828278,0.773100018501282,1.24790000915527,1.74460005760193,2.22119998931885,2.65229988098145,3.02419996261597,3.33139991760254,3.57399988174438,3.75550007820129,3.8814001083374,3.95840001106262,3.99349999427795,3.99349999427795,3.96499991416931,3.91400003433228,3.84579992294312,3.76489996910095,3.67540001869202,3.58049988746643,3.4828999042511,3.38490009307861,3.28819990158081,3.19409990310669,3.10369992256165,3.01760005950928,2.93639993667603,2.86030006408691,2.78949999809265,0.208599999547005,0.236000001430511,0.346700012683868,0.510599970817566,0.705099999904633,0.913500010967255,1.12370002269745,1.32729995250702,1.51909995079041,1.6956000328064,1.85549998283386,1.99810004234314,2.12400007247925,2.23399996757507,2.32920002937317,2.4109001159668,2.48049998283386,2.53940010070801,2.58879995346069,2.6298999786377,2.66370010375977,2.69140005111694,2.71359992027283,2.73130011558533,2.74499988555908,2.75530004501343,2.76290011405945,2.76799988746643,2.77110004425049,2.77259993553162,0.208499997854233,0.23589999973774,0.346799999475479,0.511699974536896,0.708700001239777,0.921500027179718,1.1385999917984,1.35169994831085,1.55519998073578,1.74549996852875,1.92040002346039,2.0789999961853,2.22090005874634,2.34649991989136,2.45639991760254,2.55170011520386,2.63350009918213,2.70280003547668,2.76090002059937,2.80890011787415,2.84789991378784,2.87899994850159,2.90310001373291,2.92109990119934,2.93390011787415,2.94219994544983,2.94659996032715,2.9475998878479,2.94589996337891,2.94190001487732,5.64897278935736,5.699556437827
+
+        2012-09-12,2.43806349726947,-2.13712613213673,-587.048215660232,588.065454617943,0.259400010108948,1.58619999885559,3.61669993400574,0.169699996709824,0.392800003290176,0.811600029468536,1.31809997558594,1.84130001068115,2.33680009841919,2.77900004386902,3.15499997138977,3.46079993247986,3.69790005683899,3.87129998207092,3.98799991607666,4.0556001663208,4.08199977874756,4.07490015029907,4.04099988937378,3.98650002479553,3.91689991950989,3.83669996261597,3.74979996681213,3.65919995307922,3.56750011444092,3.47670006752014,3.3882999420166,3.30340003967285,3.22270011901855,3.14680004119873,3.07599997520447,3.01049995422363,2.95009994506836,0.19760000705719,0.228499993681908,0.34909999370575,0.52590000629425,0.733799993991852,0.954599976539612,1.17550003528595,1.38769996166229,1.58599996566772,1.76719999313354,1.93019998073578,2.07470011711121,2.20149993896484,2.31159996986389,2.40650010108948,2.48769998550415,2.5566999912262,2.6149001121521,2.66370010375977,2.70440006256104,2.73810005187988,2.76570010185242,2.78810000419617,2.80620002746582,2.82049989700317,2.83170008659363,2.84019994735718,2.84660005569458,2.8510000705719,2.85400009155273,0.197500005364418,0.228400006890297,0.349299997091293,0.527199983596802,0.737800002098083,0.963599979877472,1.19210004806519,1.41470003128052,1.62569999694824,1.82159996032715,2.00049996376038,2.16170001029968,2.3050000667572,2.43129992485046,2.54119992256165,2.63610005378723,2.7172999382019,2.7859001159668,2.84340000152588,2.8908998966217,2.92960000038147,2.96070003509521,2.98510003089905,3.00370001792908,3.01740002632141,3.02679991722107,3.0327000617981,3.03550004959106,3.03570008277893,3.03390002250671,5.34628805623291,5.39373794234014
+
+        2012-09-13,1.77343806530573,-1.47743726247316,-578.000735580514,580.839538864908,0.244000002741814,1.51699995994568,3.65039992332458,0.164599999785423,0.365700006484985,0.760699987411499,1.25189995765686,1.77230000495911,2.2771999835968,2.73900008201599,3.14170002937317,3.47819995880127,3.74690008163452,3.95040011405945,4.09340000152588,4.18240022659302,4.2241997718811,4.22590017318726,4.19420003890991,4.13560009002686,4.05579996109009,3.96000003814697,3.85260009765625,3.73749995231628,3.61800003051758,3.49659991264343,3.3756000995636,3.25670003890991,3.14120006561279,3.03029990196228,2.92449998855591,2.82450008392334,2.73049998283386,0.195600003004074,0.219799995422363,0.330199986696243,0.497000008821487,0.697200000286102,0.913600027561188,1.13339996337891,1.3478000164032,1.55060005187988,1.73829996585846,1.90880000591278,2.06150007247925,2.1965000629425,2.31459999084473,2.41680002212524,2.50460004806519,2.57920002937317,2.64199995994568,2.69440007209778,2.73760008811951,2.77290010452271,2.80110001564026,2.82340002059937,2.84039998054504,2.8529999256134,2.86179995536804,2.86730003356934,2.87019991874695,2.87069988250732,2.8691999912262,0.195500001311302,0.219699993729591,0.330399990081787,0.498100012540817,0.700900018215179,0.921999990940094,1.14919996261597,1.37370002269745,1.58949995040894,1.79240000247955,1.97979998588562,2.15039992332458,2.30360007286072,2.43950009346008,2.55879998207092,2.66210007667542,2.7506000995636,2.82550001144409,2.88770008087158,2.93869996070862,2.97950005531311,3.0113000869751,3.03500008583069,3.05170011520386,3.06229996681213,3.06750011444092,3.06820011138916,3.06489992141724,3.05830001831055,3.04900002479553,5.96677843535641,6.03370840997356
+
+        2012-09-14,2.13818470862532,-1.84224704318139,-669.107682713553,671.430025020997,0.273900002241135,1.67639994621277,3.87430000305176,0.17679999768734,0.415699988603592,0.856599986553192,1.39139997959137,1.94749999046326,2.47830009460449,2.95580005645752,3.36520004272461,3.7007999420166,3.96289992332458,4.15579986572266,4.28599977493286,4.36110019683838,4.38920021057129,4.37809991836548,4.33529996871948,4.26749992370605,4.18090009689331,4.08050012588501,3.97090005874634,3.85590004920959,3.73830008506775,3.62080001831055,3.50530004501343,3.39330005645752,3.2859001159668,3.18379998207092,3.08769989013672,2.99769997596741,2.91409993171692,0.198599994182587,0.236200004816055,0.365299999713898,0.552600026130676,0.772700011730194,1.00699996948242,1.2418999671936,1.46840000152588,1.68060004711151,1.87489998340607,2.04990005493164,2.20519995689392,2.34150004386902,2.45970010757446,2.56139993667603,2.64809989929199,2.72129988670349,2.7827000617981,2.83369994163513,2.8756000995636,2.9096999168396,2.9368999004364,2.95840001106262,2.97499990463257,2.98729991912842,2.99609994888306,3.00189995765686,3.00519990921021,3.0064001083374,3.00589990615845,0.198500007390976,0.236100003123283,0.365599989891052,0.554099977016449,0.777300000190735,1.01709997653961,1.2606999874115,1.49890005588531,1.72560000419617,1.93690001964569,2.13030004501343,2.30489993095398,2.46050000190735,2.59759998321533,2.71679997444153,2.81949996948242,2.90669989585876,2.98000001907349,3.04060006141663,3.08990001678467,3.12910008430481,3.15949988365173,3.18210005760193,3.19799995422363,3.20799994468689,3.21309995651245,3.21390008926392,3.21099996566772,3.20519995689392,3.19689989089966,5.66260029202001,5.71566718506703
+
+        2012-09-17,1.96585866118119,-1.68573118196851,-662.685305236809,665.372875827998,0.282400012016296,1.65009999275208,3.79870009422302,0.18359999358654,0.423299998044968,0.853600025177002,1.37320005893707,1.91369998455048,2.43050003051758,2.89689993858337,3.29809999465942,3.62829995155334,3.88739991188049,4.07910013198853,4.20940017700195,4.28550004959106,4.31500005722046,4.30539989471436,4.26380014419556,4.19689989089966,4.11059999465942,4.01000022888184,3.8996000289917,3.78299999237061,3.66339993476868,3.54340004920959,3.42490005493164,3.30949997901917,3.19840002059937,3.09240007400513,2.99210000038147,2.89800000190735,2.81010007858276,0.19650000333786,0.239399999380112,0.368400007486343,0.552299976348877,0.767400026321411,0.995999991893768,1.22520005702972,1.44649994373322,1.65400004386902,1.84440004825592,2.01620006561279,2.16890001296997,2.30310010910034,2.41969990730286,2.51999998092651,2.60560011863708,2.67799997329712,2.73860001564026,2.78889989852905,2.83019995689392,2.86360001564026,2.89019989967346,2.91109991073608,2.92689990997314,2.93849992752075,2.9465000629425,2.9514000415802,2.95379996299744,2.95409989356995,2.95260000228882,0.196400001645088,0.23929999768734,0.368699997663498,0.553799986839294,0.771799981594086,1.0058000087738,1.24329996109009,1.47580003738403,1.69729995727539,1.90390002727509,2.09340000152588,2.26469993591309,2.41759991645813,2.55229997634888,2.66969990730286,2.77080011367798,2.8568000793457,2.92890000343323,2.98850011825562,3.03679990768433,3.07520008087158,3.10459995269775,3.12630009651184,3.14120006561279,3.15019989013672,3.15420007705688,3.1538999080658,3.14989995956421,3.14280009269714,3.1331000328064,5.78602347858461,5.84101886387333
+
+        2012-09-18,1.68373629220097,-1.39488853666355,-613.256525186773,616.570897073177,0.279900014400482,1.60450005531311,3.7581000328064,0.187900006771088,0.413199990987778,0.827199995517731,1.33299994468689,1.86419999599457,2.37669992446899,2.84310007095337,3.24810004234314,3.58459997177124,3.85159993171692,4.05179977416992,4.19029998779297,4.27370023727417,4.30910015106201,4.30369997024536,4.2645001411438,4.19799995422363,4.11009979248047,4.00610017776489,3.89059996604919,3.76740002632141,3.63989996910095,3.51090002059937,3.38240003585815,3.2564001083374,3.13420009613037,3.01670002937317,2.90490007400513,2.79909992218018,2.69959998130798,0.204300001263618,0.24210000038147,0.364100009202957,0.540799975395203,0.749300003051758,0.972500026226044,1.19780004024506,1.41639995574951,1.62249994277954,1.8125,1.98469996452332,2.1382999420166,2.27369999885559,2.39170002937317,2.4935998916626,2.58060002326965,2.65420007705688,2.71589994430542,2.7671000957489,2.80900001525879,2.84270000457764,2.86940002441406,2.89010000228882,2.90549993515015,2.91650009155273,2.9235999584198,2.92750000953674,2.92869997024536,2.92750000953674,2.92449998855591,0.204199999570847,0.241999998688698,0.364300012588501,0.542200028896332,0.753400027751923,0.981800019741058,1.2150000333786,1.44449996948242,1.66429996490479,1.87020003795624,2.0599000453949,2.23210000991821,2.3863000869751,2.52259993553162,2.64170002937317,2.74449992179871,2.83209991455078,2.90560007095337,2.9663999080658,3.01550006866455,3.05430006980896,3.08380007743835,3.10520005226135,3.11940002441406,3.12739992141724,3.13000011444092,3.12789988517761,3.12199997901917,3.11260008811951,3.10050010681152,5.9999155485707,6.06527569323866
+
+        2012-09-19,1.59851099424226,-1.29259722538081,-632.385211520735,635.767602078624,0.277599990367889,1.57379996776581,3.71239995956421,0.191799998283386,0.404900014400482,0.808499991893768,1.30589997768402,1.83060002326965,2.33829998970032,2.80150008201599,3.20449995994568,3.53999996185303,3.80660009384155,4.00680017471313,4.14569997787476,4.22949981689453,4.26529979705811,4.26020002365112,4.22119998931885,4.15469980239868,4.06650018692017,3.9621000289917,3.84579992294312,3.72180008888245,3.59319996833801,3.46289992332458,3.33310008049011,3.20560002326965,3.08179998397827,2.96280002593994,2.84929990768433,2.74180006980896,2.64070010185242,0.214699998497963,0.24609999358654,0.362300008535385,0.533699989318848,0.73769998550415,0.957000017166138,1.17910003662109,1.39509999752045,1.59909999370575,1.78750002384186,1.95829999446869,2.11089992523193,2.24550008773804,2.36290001869202,2.46420001983643,2.55080008506775,2.62409996986389,2.68549990653992,2.73629999160767,2.77789998054504,2.81130003929138,2.83769989013672,2.85800004005432,2.87310004234314,2.88359999656677,2.89039993286133,2.8938000202179,2.89450001716614,2.89289999008179,2.88940000534058,0.214599996805191,0.24600000679493,0.362500011920929,0.535000026226044,0.741599977016449,0.965900003910065,1.19570004940033,1.42229998111725,1.63960003852844,1.84350001811981,2.03159999847412,2.20239996910095,2.35540008544922,2.49079990386963,2.60920000076294,2.71129989624023,2.79830002784729,2.87129998207092,2.93149995803833,2.98009991645813,3.01839995384216,3.04749989509583,3.06839990615845,3.08209991455078,3.08960008621216,3.09170007705688,3.0890998840332,3.08249998092651,3.0725998878479,3.0599000453949,6.032577202013,6.09683971397199
+
+        2012-09-20,1.49114752868874,-1.18936553370247,-653.132425287548,656.790050110137,0.287200003862381,1.57519996166229,3.70009994506836,0.199499994516373,0.415199995040894,0.816600024700165,1.30970001220703,1.82959997653961,2.33319997787476,2.79320001602173,3.19400000572205,3.52819991111755,3.79439997673035,3.99469995498657,4.13390016555786,4.21829986572266,4.25449991226196,4.24959993362427,4.21040010452271,4.14340019226074,4.0543999671936,3.94860005378723,3.83060002326965,3.70440006256104,3.57329988479614,3.44020009040833,3.30730009078979,3.17650008201599,3.04929995536804,2.92670011520386,2.80949997901917,2.69829988479614,2.59349989891052,0.217500001192093,0.25229999423027,0.369599997997284,0.540700018405914,0.743499994277954,0.961399972438812,1.18190002441406,1.39649999141693,1.59920001029968,1.78649997711182,1.95650005340576,2.10840010643005,2.2425000667572,2.35949993133545,2.46050000190735,2.54679989814758,2.61989998817444,2.68099999427795,2.73160004615784,2.77279996871948,2.80590009689331,2.83200001716614,2.85179996490479,2.86640000343323,2.87649989128113,2.88269996643066,2.88549995422363,2.88560009002686,2.88330006599426,2.87899994850159,0.217399999499321,0.25220000743866,0.369700014591217,0.541999995708466,0.747500002384186,0.970200002193451,1.19840002059937,1.42349994182587,1.63940000534058,1.84220004081726,2.02920007705688,2.19919991493225,2.35159993171692,2.48650002479553,2.60439991950989,2.70619988441467,2.792799949646,2.86549997329712,2.92529988288879,2.97359991073608,3.01139998435974,3.03990006446838,3.06019997596741,3.07329988479614,3.07999992370605,3.0813000202179,3.07780003547668,3.07030010223389,3.05940008163452,3.04559993743896,6.10974688983941,6.1735354383165
+
+        2012-09-21,0.969989226345509,-0.68567206774799,-734.495959022649,739.42667504145,0.278600007295609,1.53410005569458,3.68289995193481,0.193200007081032,0.402500003576279,0.791499972343445,1.27300000190735,1.78569996356964,2.28740000724792,2.75079989433289,3.15949988365173,3.5048999786377,3.78410005569458,3.99810004234314,4.15040016174316,4.2463002204895,4.29190015792847,4.29360008239746,4.2581000328064,4.19150018692017,4.09959983825684,3.98790001869202,3.8610999584198,3.72350001335144,3.57859992980957,3.42960000038147,3.27909994125366,3.12930011749268,2.98189997673035,2.83839988708496,2.69989991188049,2.56710004806519,2.44059991836548,0.207800000905991,0.243100002408028,0.357199996709824,0.523699998855591,0.72189998626709,0.936100006103516,1.1541999578476,1.36769998073578,1.5706000328064,1.75919997692108,1.93130004405975,2.08599996566772,2.22309994697571,2.34319996833801,2.44729995727539,2.53640007972717,2.61199998855591,2.67529988288879,2.72760009765625,2.77020001411438,2.80410003662109,2.83049988746643,2.85030007362366,2.86439990997314,2.87360000610352,2.87840008735657,2.87960004806519,2.87770009040833,2.87299990653992,2.86610007286072,0.207599997520447,0.243000000715256,0.357400000095367,0.524900019168854,0.7257000207901,0.944500029087067,1.16999995708466,1.3938000202179,1.60979998111725,1.81379997730255,2.00309991836548,2.17610001564026,2.33200001716614,2.47070002555847,2.59240007400513,2.69779992103577,2.78769993782043,2.86330008506775,2.92549991607666,2.97550010681152,3.01440000534058,3.04340004920959,3.06340003013611,3.07550001144409,3.0806999206543,3.07969999313354,3.07340002059937,3.0625,3.04769992828369,3.02959990501404,6.48370979956325,6.55022387637478
+
+        2012-09-24,0.799845615703178,-0.491021278661017,-689.057579446866,694.227664660151,0.280699998140335,1.49010002613068,3.61710000038147,0.203700006008148,0.395999997854233,0.768400013446808,1.23529994487762,1.7364000082016,2.22979998588562,2.6881000995636,3.09439992904663,3.43959999084473,3.72040009498596,3.93709993362427,4.09289979934692,4.19259977340698,4.24209976196289,4.24739980697632,4.21490001678467,4.15070009231567,4.06059980392456,3.94989991188049,3.8231999874115,3.68499994277954,3.53870010375977,3.38770008087158,3.23460006713867,3.08170008659363,2.93070006370544,2.78320002555847,2.64030003547668,2.50289988517761,2.37170004844666,0.225700005888939,0.253199994564056,0.358999997377396,0.517400026321411,0.708400011062622,0.916100025177002,1.12890005111694,1.33809995651245,1.53770005702972,1.72379994392395,1.89419996738434,2.04769992828369,2.18409991264343,2.30390000343323,2.40790009498596,2.49710011482239,2.57290005683899,2.63639998435974,2.68899989128113,2.7318000793457,2.7658998966217,2.79239988327026,2.81220006942749,2.82620000839233,2.83520007133484,2.83979988098145,2.84069991111755,2.83829998970032,2.83319997787476,2.82570004463196,0.225600004196167,0.253100007772446,0.359100013971329,0.518499970436096,0.7117999792099,0.924000024795532,1.1438000202179,1.36290001869202,1.57500004768372,1.77610003948212,1.96309995651245,2.13450002670288,2.28940010070801,2.4274001121521,2.54870009422302,2.65409994125366,2.74410009384155,2.81990003585815,2.88240003585815,2.9326000213623,2.97180008888245,3.00090003013611,3.02099990844727,3.03309988975525,3.03810000419617,3.03690004348755,3.03020000457764,3.0188000202179,3.00340008735657,2.98449993133545,6.58958321726052,6.66306936311146
+
+        2012-09-25,0.294981693342246,-0.0180565737765404,-653.683213668055,659.987526188545,0.285299986600876,1.44620001316071,3.51950001716614,0.20550000667572,0.399500012397766,0.757000029087067,1.20260000228882,1.68219995498657,2.15729999542236,2.60240006446838,3.00079989433289,3.34330010414124,3.6256000995636,3.8471999168396,4.01030015945435,4.11850023269653,4.17679977416992,4.19059991836548,4.16559982299805,4.10750007629395,4.02150011062622,3.9128999710083,3.78620004653931,3.64569997787476,3.49499988555908,3.33759999275208,3.17610001564026,3.01309990882874,2.85060000419617,2.69020009040833,2.53340005874634,2.38109993934631,2.23440003395081,0.214100003242493,0.249599993228912,0.355599999427795,0.509500026702881,0.693400025367737,0.893400013446808,1.09860002994537,1.30099999904633,1.4951000213623,1.67690002918243,1.84409999847412,1.99559998512268,2.13089990615845,2.25020003318787,2.35439991950989,2.44409990310669,2.52060008049011,2.58500003814697,2.6382999420166,2.68190002441406,2.71659994125366,2.74349999427795,2.76349997520447,2.77740001678467,2.78609991073608,2.79010009765625,2.79010009765625,2.78660011291504,2.78010010719299,2.77099990844727,0.214000001549721,0.249500006437302,0.355699986219406,0.510599970817566,0.696699976921082,0.900799989700317,1.11259996891022,1.32430005073547,1.5300999879837,1.72609996795654,1.90929996967316,2.07800006866455,2.23110008239746,2.36829996109009,2.48950004577637,2.59529995918274,2.68610000610352,2.76279997825623,2.82629990577698,2.87750005722046,2.91750001907349,2.94720005989075,2.96760010719299,2.97959995269775,2.98420000076294,2.98219990730286,2.97440004348755,2.96140003204346,2.94400000572205,2.92280006408691,6.96949983092422,7.05543691627305
+
+        2012-09-26,0.14563140934784,0.128600864408847,-639.223698468694,645.677658804328,0.270099997520447,1.37129998207092,3.39790010452271,0.197699993848801,0.375800013542175,0.71289998292923,1.13779997825623,1.59870004653931,2.05879998207092,2.49279999732971,2.88429999351501,3.22379994392395,3.50650000572205,3.73130011558533,3.89969992637634,4.0149998664856,4.08139991760254,4.10389995574951,4.08769989013672,4.03819990158081,3.96050000190735,3.85940003395081,3.73939990997314,3.60470008850098,3.45880007743835,3.30520009994507,3.14660000801086,2.98539996147156,2.8238000869751,2.66359996795654,2.50600004196167,2.35240006446838,2.20370006561279,0.210099995136261,0.240099996328354,0.337999999523163,0.482800006866455,0.657400012016296,0.848599970340729,1.04589998722076,1.24170005321503,1.43019998073578,1.60769999027252,1.7717000246048,1.9210000038147,2.05489993095398,2.17370009422302,2.27769994735718,2.36779999732971,2.4449999332428,2.51029992103577,2.56480002403259,2.60949993133545,2.64540004730225,2.6735999584198,2.69479990005493,2.70989990234375,2.7195999622345,2.72460007667542,2.72550010681152,2.7228000164032,2.71690011024475,2.70840001106262,0.209999993443489,0.239999994635582,0.338099986314774,0.483700007200241,0.660399973392487,0.855300009250641,1.05869996547699,1.26289999485016,1.46239995956421,1.65320003032684,1.83229994773865,1.99800002574921,2.1489999294281,2.28489995002747,2.40569996833801,2.51149988174438,2.60290002822876,2.68059992790222,2.74539995193481,2.79819989204407,2.83979988098145,2.87129998207092,2.89350008964539,2.90739989280701,2.91380000114441,2.91339993476868,2.9070999622345,2.89560008049011,2.87949991226196,2.85940003395081,7.13545300607023,7.2256618878729
+
+        2012-09-27,0.769712699426714,-0.477360120319789,-630.696350425477,635.762157779252,0.267500013113022,1.39800000190735,3.44549989700317,0.196199998259544,0.374300003051758,0.720899999141693,1.1583000421524,1.63100004196167,2.10010004043579,2.53970003128052,2.93339991569519,3.2720000743866,3.55159997940063,3.77180004119873,3.93499994277954,4.04510021209717,4.10710000991821,4.12639999389648,4.10879993438721,4.05980014801025,3.98460006713867,3.8882999420166,3.77530002593994,3.64969992637634,3.51489996910095,3.37420010566711,3.23020005226135,3.08500003814697,2.9407000541687,2.7985999584198,2.66009998321533,2.52620005607605,2.39739990234375,0.216299995779991,0.241899996995926,0.340099990367889,0.487899988889694,0.666700005531311,0.862399995326996,1.06379997730255,1.26289999485016,1.45410001277924,1.63339996337891,1.7985999584198,1.94830000400543,2.08229994773865,2.2007999420166,2.30450010299683,2.39409995079041,2.47090005874634,2.5359001159668,2.59019994735718,2.6350998878479,2.67140007019043,2.70020008087158,2.72239995002747,2.7386999130249,2.75,2.75690007209778,2.75990009307861,2.75970005989075,2.75659990310669,2.75099992752075,0.216199994087219,0.241699993610382,0.340200006961823,0.48879998922348,0.669799983501434,0.869300007820129,1.07700002193451,1.2849999666214,1.48749995231628,1.68040001392365,1.86099994182587,2.02740001678467,2.17869997024536,2.31450009346008,2.4349000453949,2.54019999504089,2.63120007514954,2.70860004425049,2.77329993247986,2.82629990577698,2.86849999427795,2.90100002288818,2.92470002174377,2.94039988517761,2.94910001754761,2.95149993896484,2.94849991798401,2.94059991836548,2.92869997024536,2.91310000419617,6.76868565366891,6.84859925232562
+
+        2012-09-28,1.10706942304797,-0.81561153003403,-699.03780687996,703.207928846861,0.240199998021126,1.39269995689392,3.45350003242493,0.171800002455711,0.346700012683868,0.700100004673004,1.14789998531342,1.630499958992,2.10719990730286,2.55089998245239,2.94549989700317,3.28189992904663,3.55699992179871,3.77119994163513,3.92759990692139,4.03070020675659,4.08610010147095,4.09989976882935,4.07800006866455,4.02619981765747,3.95000004768372,3.85439991950989,3.74399995803833,3.62260007858276,3.49370002746582,3.36039996147156,3.22499990463257,3.08979988098145,2.9563000202179,2.82599997520447,2.69980001449585,2.57859992980957,2.46309995651245,0.201399996876717,0.220799997448921,0.317799985408783,0.467299997806549,0.649200022220612,0.848299980163574,1.05299997329712,1.25479996204376,1.44799995422363,1.62849998474121,1.79419994354248,1.94400000572205,2.07760000228882,2.19530010223389,2.29800009727478,2.38660001754761,2.46230006217957,2.52629995346069,2.57969999313354,2.62380003929138,2.65960001945496,2.6881000995636,2.71009993553162,2.72659993171692,2.73819994926453,2.74559998512268,2.74950003623962,2.75020003318787,2.74819993972778,2.74399995803833,0.201299995183945,0.220699995756149,0.317999988794327,0.468199998140335,0.652199983596802,0.855300009250641,1.06630003452301,1.27709996700287,1.48179996013641,1.67599999904633,1.85720002651215,2.02360010147095,2.17440009117126,2.30920004844666,2.42840003967285,2.53229999542236,2.6217999458313,2.69790005683899,2.7613000869751,2.81329989433289,2.85470008850098,2.88669991493225,2.91020011901855,2.9261999130249,2.93540000915527,2.93880009651184,2.93700003623962,2.93079996109009,2.92070007324219,2.90739989280701,6.48585832530612,6.55136484573031
+
+        2012-10-01,1.0359085997035,-0.750212161158391,-625.764768588717,630.125378638593,0.245700001716614,1.38530004024506,3.43219995498657,0.17620000243187,0.352100014686584,0.701499998569489,1.1434999704361,1.62030005455017,2.09190011024475,2.53220009803772,2.92470002174377,3.2606999874115,3.53660011291504,3.7525999546051,3.91149997711182,4.0177001953125,4.07630014419556,4.09329986572266,4.07450008392334,4.02540016174316,3.95160007476807,3.8578999042511,3.74880003929138,3.6282000541687,3.49970006942749,3.36610007286072,3.23009991645813,3.09380006790161,2.95880007743835,2.82660007476807,2.69840002059937,2.57489991188049,2.45679998397827,0.201700001955032,0.223700001835823,0.321000009775162,0.469300001859665,0.6492999792099,0.846300005912781,1.04900002479553,1.24899995326996,1.44060003757477,1.6201000213623,1.7849999666214,1.9342999458313,2.06769990921021,2.18540000915527,2.28830003738403,2.37719988822937,2.45329999923706,2.51780009269714,2.57170009613037,2.61619997024536,2.65249991416931,2.68140006065369,2.70379996299744,2.72059988975525,2.73250007629395,2.74009990692139,2.74410009384155,2.74489998817444,2.74300003051758,2.73880004882812,0.20160000026226,0.223600000143051,0.321099996566772,0.470200002193451,0.652300000190735,0.853200018405914,1.06210005283356,1.27100002765656,1.47389996051788,1.66690003871918,1.84720003604889,2.01300001144409,2.16339993476868,2.29819989204407,2.41750001907349,2.52189993858337,2.61190009117126,2.68849992752075,2.75250005722046,2.80509996414185,2.8471999168396,2.87980008125305,2.9038999080658,2.92030000686646,2.9300000667572,2.93370008468628,2.93219995498657,2.92610001564026,2.916100025177,2.90269994735718,6.57323367631286,6.64785928404879
+
+        2012-10-02,1.16283794868886,-0.856107638755039,-659.186579989179,663.164813648315,0.240500003099442,1.37880003452301,3.43390011787415,0.176100000739098,0.343400001525879,0.691399991512299,1.13549995422363,1.61549997329712,2.0903000831604,2.53279995918274,2.92659997940063,3.26270008087158,3.53769993782043,3.75219988822937,3.90919995307922,4.01319980621338,4.06979990005493,4.08500003814697,4.06470012664795,4.01480007171631,3.94059991836548,3.84730005264282,3.73909997940063,3.6201000213623,3.49379992485046,3.36299991607666,3.230299949646,3.09759998321533,2.96670007705688,2.83899998664856,2.7153000831604,2.59660005569458,2.48340010643005,0.210800006985664,0.225700005888939,0.319099992513657,0.465499997138977,0.645099997520447,0.842299997806549,1.04540002346039,1.24609994888306,1.43819999694824,1.61810004711151,1.78320002555847,1.93250000476837,2.06579995155334,2.18330001831055,2.2859001159668,2.37450003623962,2.45029997825623,2.51449990272522,2.56809997558594,2.61249995231628,2.64860010147095,2.6774001121521,2.69980001449585,2.71670007705688,2.72880005836487,2.73659992218018,2.74090003967285,2.74210000038147,2.74070000648499,2.73699998855591,0.210700005292892,0.225500002503395,0.319099992513657,0.466399997472763,0.648000001907349,0.84909999370575,1.05850005149841,1.26800000667572,1.47150003910065,1.66489994525909,1.84539997577667,2.01119995117188,2.16149997711182,2.29609990119934,2.41499996185303,2.51889991760254,2.6085000038147,2.68470001220703,2.74839997291565,2.80069994926453,2.84260010719299,2.87509989738464,2.89919996261597,2.91569995880127,2.92560005187988,2.92969989776611,2.92869997024536,2.92330002784729,2.91409993171692,2.9015998840332,6.45738964187603,6.52583445212728
+
+        2012-10-03,0.83847845671244,-0.534886199582184,-619.780059416007,624.527849294216,0.231900006532669,1.36660003662109,3.45449995994568,0.169599995017052,0.332800000905991,0.678300023078918,1.12230002880096,1.60490000247955,2.08459997177124,2.53369998931885,2.93499994277954,3.27900004386902,3.56180000305176,3.78320002555847,3.94580006599426,4.05399990081787,4.11310005187988,4.12890005111694,4.10739994049072,4.0543999671936,3.9753999710083,3.87549996376038,3.75939989089966,3.63129997253418,3.49460005760193,3.35249996185303,3.20770001411438,3.06240010261536,2.91849994659424,2.77740001678467,2.64030003547668,2.5081000328064,2.38159990310669,0.206200003623962,0.218999996781349,0.310600012540817,0.455900013446808,0.634999990463257,0.832499980926514,1.03670001029968,1.2389999628067,1.43320000171661,1.61530005931854,1.78279995918274,1.9345999956131,2.07010006904602,2.18980002403259,2.29419994354248,2.38439989089966,2.4614999294281,2.52649998664856,2.58080005645752,2.62549996376038,2.66160011291504,2.6900999546051,2.71189999580383,2.7279999256134,2.73900008201599,2.74559998512268,2.74839997291565,2.74790000915527,2.74469995498657,2.73900008201599,0.206000000238419,0.218899995088577,0.310699999332428,0.456800013780594,0.637899994850159,0.839299976825714,1.04970002174377,1.26090002059937,1.46659994125366,1.66250002384186,1.84570002555847,2.01430010795593,2.16739988327026,2.30450010299683,2.42580008506775,2.53180003166199,2.62299990653992,2.70050001144409,2.76500010490417,2.81769990921021,2.85949993133545,2.8914999961853,2.91470003128052,2.92989993095398,2.9381000995636,2.9400999546051,2.93670010566711,2.9284999370575,2.91630005836487,2.90059995651245,6.6286676728356,6.70894569582843
+
+        2012-10-04,1.12021804795198,-0.819190817270624,-718.383855929349,722.696600742828,0.247500002384186,1.43149995803833,3.5485999584198,0.17739999294281,0.356799989938736,0.719799995422363,1.17990005016327,1.67579996585846,2.16540002822876,2.62129998207092,3.02640008926392,3.37170004844666,3.6538999080658,3.87339997291565,4.03340005874634,4.13870000839233,4.19490003585815,4.20830011367798,4.18499994277954,4.13100004196167,4.05189990997314,3.95300006866455,3.83870005607605,3.71329998970032,3.58019995689392,3.44260001182556,3.30290007591248,3.16339993476868,3.02570009231567,2.89129996299744,2.76119995117188,2.6363000869751,2.5171000957489,0.208100005984306,0.227799996733665,0.327300012111664,0.480800002813339,0.667599976062775,0.871999979019165,1.08210003376007,1.28919994831085,1.48720002174377,1.67229998111725,1.84200000762939,1.99530005455017,2.13190007209778,2.25219988822937,2.35700011253357,2.44740009307861,2.5246000289917,2.58979988098145,2.64429998397827,2.68910002708435,2.7253999710083,2.75430011749268,2.77670001983643,2.79340004920959,2.80509996414185,2.81259989738464,2.81640005111694,2.81699991226196,2.81489992141724,2.81060004234314,0.207900002598763,0.227699995040894,0.327399998903275,0.481700003147125,0.670799970626831,0.879400014877319,1.09619998931885,1.31270003318787,1.52289998531342,1.72239995002747,1.90840005874634,2.07929992675781,2.23399996757507,2.37229990959167,2.49449992179871,2.6010000705719,2.69269990921021,2.77060008049011,2.83550000190735,2.88849997520447,2.93079996109009,2.96339988708496,2.98720002174377,3.00329995155334,3.01250004768372,3.01559996604919,3.01349997520447,3.00679993629456,2.99620008468628,2.98219990730286,6.48498673048436,6.55061227345407
+
+        2012-10-05,1.30302899294867,-0.988942435893072,-687.785745560623,691.86686747027,0.273299992084503,1.50119996070862,3.64689993858337,0.196899995207787,0.389499992132187,0.767799973487854,1.24259996414185,1.75100004673004,2.25029993057251,2.71280002593994,3.12170004844666,3.46849989891052,3.75009989738464,3.96760010719299,4.12459993362427,4.22629976272583,4.27869987487793,4.28849983215332,4.26179981231689,4.20499992370605,4.12370014190674,4.02320003509521,3.90820002555847,3.7827000617981,3.65019989013672,3.5139000415802,3.37610006332397,3.23900008201599,3.10419988632202,2.97300004959106,2.84660005569458,2.72550010681152,2.61039996147156,0.223499998450279,0.248400002717972,0.354499995708466,0.514900028705597,0.708500027656555,0.919099986553192,1.13450002670288,1.34599995613098,1.54760003089905,1.73539996147156,1.90699994564056,2.06159996986389,2.19910001754761,2.31979990005493,2.42490005493164,2.51519989967346,2.5922999382019,2.65720009803772,2.71140003204346,2.75600004196167,2.79209995269775,2.82089996337891,2.84319996833801,2.85989999771118,2.87170004844666,2.87940001487732,2.88339996337891,2.88439989089966,2.88280010223389,2.87899994850159,0.223399996757507,0.2483000010252,0.354600012302399,0.515999972820282,0.712000012397766,0.927100002765656,1.14979994297028,1.37129998207092,1.58570003509521,1.78859996795654,1.97720003128052,2.15009999275208,2.30620002746582,2.44549989700317,2.56820011138916,2.67510008811951,2.76690006256104,2.8445999622345,2.90939998626709,2.96230006217957,3.00430011749268,3.03670001029968,3.06049990653992,3.07649993896484,3.08570003509521,3.08899998664856,3.0871000289917,3.08080005645752,3.0706000328064,3.05719995498657,6.37023882392476,6.43661530405076
+
+        2012-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-10-09,1.46192654814726,-1.12703138803028,-767.5983617217,771.160391203267,0.273099988698959,1.48440003395081,3.60369992256165,0.201700001955032,0.385199993848801,0.757799983024597,1.22809994220734,1.73210000991821,2.22670006752014,2.68400001525879,3.08739995956421,3.42860007286072,3.70499992370605,3.91770005226135,4.07070016860962,4.16940021514893,4.21990013122559,4.22889995574951,4.20260000228882,4.14739990234375,4.0689001083374,3.9721999168396,3.86179995536804,3.7418999671936,3.61570000648499,3.48629999160767,3.35590004920959,3.22650003433228,3.09969997406006,2.97670006752014,2.8585000038147,2.74569988250732,2.63879990577698,0.235599994659424,0.254299998283386,0.356000006198883,0.513000011444092,0.703700006008148,0.911700010299683,1.12460005283356,1.33369994163513,1.53289997577667,1.71829998493195,1.88779997825623,2.04029989242554,2.17580008506775,2.29480004310608,2.39829993247986,2.48740005493164,2.56329989433289,2.62739992141724,2.68090009689331,2.72510004043579,2.76099991798401,2.78970003128052,2.81209993362427,2.82909989356995,2.84130001068115,2.84949994087219,2.85430002212524,2.85610008239746,2.85540008544922,2.85260009765625,0.235400006175041,0.254200011491776,0.356099992990494,0.514100015163422,0.707099974155426,0.91949999332428,1.13950002193451,1.35839998722076,1.57009994983673,1.77030003070831,1.9563000202179,2.12649989128113,2.28020000457764,2.41720008850098,2.5378999710083,2.64289999008179,2.73320007324219,2.80970001220703,2.87350010871887,2.92569994926453,2.96740007400513,2.99979996681213,3.02379989624023,3.04029989242554,3.05029988288879,3.05469989776611,3.05410003662109,3.0492000579834,3.04060006141663,3.02900004386902,6.25240538898005,6.30842344593815
+
+        2012-10-10,1.33489705206205,-1.02117193063287,-687.29776054881,691.145774145407,0.28150001168251,1.45869994163513,3.52369999885559,0.207100003957748,0.393599987030029,0.75629997253418,1.21099996566772,1.6981999874115,2.17729997634888,2.62199997901917,3.01620006561279,3.35159993171692,3.62529993057251,3.83809995651245,3.99320006370544,4.09549999237061,4.15070009231567,4.1648998260498,4.14410018920898,4.09409999847412,4.02050018310547,3.92810010910034,3.82139992713928,3.70429992675781,3.58019995689392,3.45199990272522,3.32209992408752,3.19250011444092,3.06489992141724,2.94050002098083,2.82030010223389,2.70510005950928,2.59540009498596,0.230199992656708,0.255899995565414,0.358500003814697,0.512600004673004,0.698400020599365,0.900499999523163,1.10739994049072,1.31079995632172,1.50499999523163,1.68620002269745,1.85220003128052,2.00209999084473,2.13560009002686,2.25329995155334,2.35590004920959,2.44440007209778,2.52020001411438,2.58430004119873,2.63800001144409,2.68239998817444,2.71860003471375,2.74769997596741,2.77040004730225,2.78769993782043,2.80019998550415,2.80859994888306,2.81349992752075,2.81539988517761,2.81469988822937,2.81180000305176,0.230100005865097,0.255699992179871,0.358599990606308,0.513599991798401,0.70169997215271,0.907999992370605,1.12160003185272,1.33440005779266,1.54050004482269,1.73580002784729,1.91770005226135,2.08459997177124,2.23559999465942,2.37069988250732,2.49009990692139,2.59430003166199,2.68409991264343,2.76049995422363,2.82439994812012,2.87700009346008,2.91919994354248,2.95210003852844,2.97659993171692,2.99370002746582,3.00430011749268,3.0090000629425,3.00880002975464,3.00419998168945,2.99589991569519,2.98429989814758,6.40451098188703,6.46818820827883
+
+        2012-10-11,1.39833173709287,-1.09225506245531,-630.736960664026,634.371910303205,0.28439998626709,1.45340001583099,3.48009991645813,0.208199992775917,0.39750000834465,0.758800029754639,1.208899974823,1.68949997425079,2.16100001335144,2.59770011901855,2.98399996757507,3.31209993362427,3.57920002937317,3.78649997711182,3.93720006942749,4.03630018234253,4.08939981460571,4.10260009765625,4.08179998397827,4.03289985656738,3.96099996566772,3.87120008468628,3.76769995689392,3.65429997444153,3.53430008888245,3.41059994697571,3.28539991378784,3.16070008277893,3.03800010681152,2.91860008239746,2.80340003967285,2.69309997558594,2.58829998970032,0.227500006556511,0.255899995565414,0.359699994325638,0.513599991798401,0.698099970817566,0.898299992084503,1.10269999504089,1.30350005626678,1.49479997158051,1.67320001125336,1.83650004863739,1.9838000535965,2.11500000953674,2.23060011863708,2.33139991760254,2.41840004920959,2.49279999732971,2.55579996109009,2.60859990119934,2.65229988098145,2.68799996376038,2.71659994125366,2.73909997940063,2.75629997253418,2.7688000202179,2.77729988098145,2.78239989280701,2.78449988365173,2.78419995307922,2.78169989585876,0.227300003170967,0.255800008773804,0.359800010919571,0.514599978923798,0.701399981975555,0.905700027942657,1.11679995059967,1.32659995555878,1.52950000762939,1.72169995307922,1.90040004253387,2.06419992446899,2.21239995956421,2.34489989280701,2.46180009841919,2.56389999389648,2.65179991722107,2.72670006752014,2.78929996490479,2.84089994430542,2.88229990005493,2.91470003128052,2.93899989128113,2.95600008964539,2.96670007705688,2.97180008888245,2.97199988365173,2.96810007095337,2.96050000190735,2.94980001449585,6.35528277610438,6.4217918150402
+
+        2012-10-12,1.56125289838439,-1.25718545020135,-653.807607997376,657.000212807986,0.284200012683868,1.45200002193451,3.45210003852844,0.207100003957748,0.398000001907349,0.759700000286102,1.20879995822906,1.68659996986389,2.15380001068115,2.58509993553162,2.96550011634827,3.28749990463257,3.54889988899231,3.75090003013611,3.89730000495911,3.99320006370544,4.0443000793457,4.05670022964478,4.03639984130859,3.98909997940063,3.92009997367859,3.83410000801086,3.73539996147156,3.6275999546051,3.5139000415802,3.3970000743866,3.27909994125366,3.16199994087219,3.04719996452332,2.93569993972778,2.82850003242493,2.72620010375977,2.62919998168945,0.22579999268055,0.254999995231628,0.35929998755455,0.513400018215179,0.697700023651123,0.89709997177124,1.1003999710083,1.29960000514984,1.48919999599457,1.66569995880127,1.82700002193451,1.97239995002747,2.10190010070801,2.21580004692078,2.3150999546051,2.40079998970032,2.47420001029968,2.53640007972717,2.58850002288818,2.63190007209778,2.66739988327026,2.69600009918213,2.71869993209839,2.73620009422302,2.74920010566711,2.75839996337891,2.76419997215271,2.76719999313354,2.76780009269714,2.76640009880066,0.225700005888939,0.254799991846085,0.359400004148483,0.514500021934509,0.700999975204468,0.904600024223328,1.11440002918243,1.32260000705719,1.52359998226166,1.71350002288818,1.88999998569489,2.05150008201599,2.19749999046326,2.32789993286133,2.44289994239807,2.54329991340637,2.62980008125305,2.70350003242493,2.76539993286133,2.81640005111694,2.85759997367859,2.89000010490417,2.91459989547729,2.93230009078979,2.94379997253418,2.95000004768372,2.95149993896484,2.94899988174438,2.94309997558594,2.93420004844666,6.24206623838819,6.3021196737117
+
+        2012-10-15,1.54748160644872,-1.24988352390517,-690.014669121354,693.28703450391,0.282099992036819,1.4569000005722,3.46799993515015,0.203700006008148,0.397100001573563,0.76120001077652,1.21249997615814,1.69260001182556,2.16210007667542,2.59559988975525,2.97819995880127,3.30220007896423,3.56539988517761,3.76900005340576,3.91680002212524,4.01370000839233,4.06549978256226,4.07829999923706,4.05819988250732,4.01079988479614,3.94149994850159,3.85489988327026,3.75550007820129,3.64680004119873,3.53200006484985,3.41400003433228,3.29480004310608,3.17639994621277,3.06019997596741,2.94740009307861,2.83879995346069,2.73510003089905,2.63669991493225,0.220899999141693,0.251500010490417,0.357100009918213,0.512399971485138,0.697899997234344,0.898400008678436,1.10280001163483,1.30299997329712,1.49360001087189,1.6710000038147,1.83329999446869,1.97950005531311,2.10969996452332,2.22429990768433,2.32419991493225,2.41039991378784,2.48429989814758,2.54679989814758,2.59929990768433,2.64289999008179,2.67869997024536,2.70749998092651,2.730299949646,2.74790000915527,2.76099991798401,2.77010011672974,2.77600002288818,2.77900004386902,2.77950000762939,2.77800011634827,0.220799997448921,0.251399993896484,0.357199996709824,0.513499975204468,0.701200008392334,0.905900001525879,1.1168999671936,1.32620000839233,1.52830004692078,1.71940004825592,1.89690005779266,2.05940008163452,2.2063000202179,2.33750009536743,2.4533998966217,2.5543999671936,2.64159989356995,2.71589994430542,2.77819991111755,2.8296000957489,2.87109994888306,2.90380001068115,2.9284999370575,2.94630002975464,2.95779991149902,2.96399998664856,2.96550011634827,2.96289992332458,2.95679998397827,2.94770002365112,6.26407739877084,6.32168307844141
+
+        2012-10-16,1.67191102873466,-1.37142632266769,-643.135294093874,646.293448263754,0.297300010919571,1.52199995517731,3.56990003585815,0.212300002574921,0.419800013303757,0.801199972629547,1.26950001716614,1.76440000534058,2.24569988250732,2.68779993057251,3.07559990882874,3.40210008621216,3.66540002822876,3.86730003356934,4.01200008392334,4.10489988327026,4.15229988098145,4.16060018539429,4.13600015640259,4.08440017700195,4.0113000869751,3.9216001033783,3.81960010528564,3.70900011062622,3.59299993515015,3.47420001029968,3.35500001907349,3.23690009117126,3.12159991264343,3.00999999046326,2.90300011634827,2.8011999130249,2.70490002632141,0.225700005888939,0.261400014162064,0.374099999666214,0.537199974060059,0.730400025844574,0.938099980354309,1.14890003204346,1.35450005531311,1.54949998855591,1.730299949646,1.89520001411438,2.04329991340637,2.17479991912842,2.29019999504089,2.39050006866455,2.47690010070801,2.55060005187988,2.61299991607666,2.66519999504089,2.70840001106262,2.74379992485046,2.77230000495911,2.79480004310608,2.81209993362427,2.82500004768372,2.83400011062622,2.83979988098145,2.84270000457764,2.84330010414124,2.84190011024475,0.225500002503395,0.26129999756813,0.374300003051758,0.538399994373322,0.734099984169006,0.946300029754639,1.16410005092621,1.37940001487732,1.58659994602203,1.78180003166199,1.96270000934601,2.12779998779297,2.2765998840332,2.40919995307922,2.52589988708496,2.62739992141724,2.71479988098145,2.78889989852905,2.85089993476868,2.90199995040894,2.94309997558594,2.97530007362366,2.99950003623962,3.01679992675781,3.02800011634827,3.03379988670349,3.03500008583069,3.03220009803772,3.02589988708496,3.01679992675781,6.15617204332781,6.21677407303414
+
+        2012-10-17,1.82544033889574,-1.5575838052681,-617.311457691497,620.480039844557,0.352800011634827,1.64699995517731,3.66899991035461,0.244100004434586,0.495999991893768,0.905600011348724,1.38970005512238,1.89110004901886,2.37190008163452,2.80870008468628,3.18829989433289,3.50480008125305,3.75740003585815,3.9488000869751,4.08349990844727,4.16760015487671,4.20739984512329,4.20940017700195,4.17999982833862,4.12510013580322,4.05000019073486,3.9595000743866,3.85780000686646,3.74850010871887,3.63470005989075,3.51889991760254,3.40310001373291,3.28900003433228,3.17799997329712,3.07100009918213,2.96880006790161,2.8717999458313,2.7804000377655,0.227099999785423,0.289900004863739,0.423400014638901,0.602299988269806,0.806800007820129,1.02230000495911,1.23790001869202,1.44609999656677,1.64199995994568,1.82249999046326,1.98619997501373,2.1324999332428,2.26180005073547,2.37490010261536,2.47289991378784,2.55699992179871,2.62870001792908,2.68910002708435,2.73950004577637,2.78119993209839,2.81529998779297,2.84270000457764,2.8643000125885,2.88089990615845,2.8931999206543,2.90179991722107,2.90729999542236,2.91020011901855,2.91079998016357,2.90960001945496,0.226999998092651,0.289799988269806,0.423700004816055,0.603799998760223,0.811200022697449,1.03170001506805,1.25499999523163,1.47360002994537,1.68229997158051,1.87769997119904,2.05769991874695,2.22129988670349,2.36809992790222,2.49830007553101,2.61249995231628,2.7114999294281,2.79640007019043,2.86820006370544,2.92810010910034,2.97720003128052,3.0164999961853,3.04719996452332,3.07019996643066,3.0864999294281,3.09689998626709,3.10209989547729,3.10290002822876,3.09999990463257,3.09380006790161,3.08480000495911,6.07693737838574,6.13640030211215
+
+        2012-10-18,2.04865640840565,-1.77790248525995,-625.899779050762,628.613251378646,0.359200000762939,1.68250000476837,3.7163999080658,0.246900007128716,0.506600022315979,0.926599979400635,1.4206999540329,1.93009996414185,2.41639995574951,2.8561999797821,3.23650002479553,3.55220007896423,3.80290007591248,3.99180006980896,4.12389993667603,4.2056999206543,4.24380016326904,4.24490022659302,4.21549987792969,4.16160011291504,4.08850002288818,4.00099992752075,3.90310001373291,3.79850006103516,3.6900999546051,3.58030009269714,3.47099995613098,3.36380004882812,3.25999999046326,3.1603000164032,3.06550002098083,2.97589993476868,2.89190006256104,0.229000002145767,0.293999999761581,0.431400001049042,0.614700019359589,0.82370001077652,1.0430999994278,1.26199996471405,1.4728000164032,1.67060005664825,1.85249996185303,2.01690006256104,2.16380000114441,2.29329991340637,2.40639996528625,2.50440001487732,2.58850002288818,2.66009998321533,2.72049999237061,2.77119994163513,2.8131000995636,2.84750008583069,2.87540006637573,2.89770007133484,2.91499996185303,2.92820000648499,2.93779993057251,2.94440007209778,2.94849991798401,2.95040011405945,2.95050001144409,0.228900000452995,0.293900012969971,0.431699991226196,0.616299986839294,0.828299999237061,1.05299997329712,1.27980005741119,1.50129997730255,1.71220004558563,1.90929996967316,2.09050011634827,2.25480008125305,2.40199995040894,2.53250002861023,2.64680004119873,2.74589991569519,2.83080005645752,2.9028000831604,2.96300005912781,3.01250004768372,3.0524001121521,3.083899974823,3.10780000686646,3.12520003318787,3.13689994812012,3.14359998703003,3.14610004425049,3.14490008354187,3.14059996604919,3.13369989395142,5.92852312150636,5.98359044098942
+
+        2012-10-19,1.81631724628126,-1.54540310623438,-631.264169338936,634.33853087616,0.355500012636185,1.61179995536804,3.58719992637634,0.249799996614456,0.49439999461174,0.891799986362457,1.36179995536804,1.84920001029968,2.31760001182556,2.74399995803833,3.11549997329712,3.42630004882812,3.67549991607666,3.86540007591248,4.00029993057251,4.0858998298645,4.12839984893799,4.13390016555786,4.10860013961792,4.05810022354126,3.98769998550415,3.90190005302429,3.80489993095398,3.70009994506836,3.59060001373291,3.47889995574951,3.3668999671936,3.2564001083374,3.14860010147095,3.04450011253357,2.94490003585815,2.85019993782043,2.76090002059937,0.232600003480911,0.293900012969971,0.423700004816055,0.597299993038177,0.796000003814697,1.005499958992,1.21539998054504,1.41840004920959,1.60969996452332,1.78629994392395,1.94659996032715,2.0903000831604,2.21749997138977,2.32890009880066,2.42569994926453,2.5090000629425,2.58010005950928,2.64019989967346,2.69050002098083,2.73230004310608,2.7664999961853,2.79410004615784,2.81599998474121,2.83299994468689,2.84579992294312,2.85489988327026,2.86080002784729,2.86420011520386,2.86529994010925,2.86450004577637,0.232400000095367,0.293799996376038,0.423900008201599,0.598800003528595,0.80019998550415,1.01450002193451,1.23169994354248,1.44459998607635,1.64810001850128,1.83889997005463,2.01489996910095,2.17510008811951,2.31909990310669,2.44700002670288,2.55949997901917,2.65729999542236,2.74130010604858,2.8125,2.87220001220703,2.92129993438721,2.96090006828308,2.99200010299683,3.01559996604919,3.03259992599487,3.0436999797821,3.04979991912842,3.05159997940063,3.04949998855591,3.0443000793457,3.03629994392395,6.11439773164798,6.1713612747474
+
+        2012-10-22,1.73800566855369,-1.49677169012916,-548.954459110633,552.397134180165,0.3817999958992,1.66369998455048,3.61520004272461,0.262800008058548,0.531300008296967,0.940100014209747,1.41369998455048,1.89989995956421,2.3643000125885,2.78539991378784,3.15120005607605,3.45639991760254,3.70029997825623,3.88540005683899,4.01590013504028,4.09770011901855,4.13660001754761,4.13880014419556,4.1104998588562,4.05719995498657,3.98399996757507,3.89549994468689,3.79579997062683,3.68829989433289,3.57610011100769,3.46160006523132,3.34689998626709,3.23359990119934,3.12310004234314,3.01620006561279,2.91389989852905,2.81660008430481,2.72460007667542,0.226099997758865,0.303799986839294,0.444700002670288,0.625599980354309,0.828800022602081,1.04069995880127,1.25160002708435,1.45459997653961,1.64530003070831,1.82079994678497,1.98000001907349,2.12220001220703,2.24799990653992,2.35809993743896,2.45350003242493,2.53550004959106,2.605299949646,2.66420006752014,2.71339988708496,2.75399994850159,2.78710007667542,2.81369996070862,2.83459997177124,2.85050010681152,2.86229991912842,2.87039995193481,2.87540006637573,2.87779998779297,2.87800002098083,2.87630009651184,0.225999996066093,0.303700000047684,0.444999992847443,0.627300024032593,0.833299994468689,1.05019998550415,1.26859998703003,1.48169994354248,1.68470001220703,1.87460005283356,2.04940009117126,2.20819997787476,2.35069990158081,2.47709989547729,2.58800005912781,2.68420004844666,2.76659989356995,2.83640003204346,2.89450001716614,2.94210004806519,2.98020005226135,3.00990009307861,3.03200006484985,3.04749989509583,3.05719995498657,3.0618999004364,3.06209993362427,3.05870008468628,3.05200004577637,3.04259991645813,6.17696409763519,6.24306150951139
+
+        2012-10-23,1.77854081577518,-1.52613539180497,-607.193637516171,610.317559245087,0.357699990272522,1.61290001869202,3.55270004272461,0.247600004076958,0.499700009822845,0.898299992084503,1.36539995670319,1.8474999666214,2.30900001525879,2.72790002822876,3.09200000762939,3.39569997787476,3.6382999420166,3.82240009307861,3.95230007171631,4.03380012512207,4.07280015945435,4.07569980621338,4.04839992523193,3.99650001525879,3.92519998550415,3.83899998664856,3.74200010299683,3.63750004768372,3.52859997749329,3.41750001907349,3.30649995803833,3.19689989089966,3.09019994735718,2.98729991912842,2.8889000415802,2.7953999042511,2.707200050354,0.223100006580353,0.290300011634827,0.423400014638901,0.598399996757507,0.797100007534027,1.00559997558594,1.21379995346069,1.41470003128052,1.603600025177,1.77779996395111,1.93570005893707,2.07699990272522,2.20199990272522,2.31139993667603,2.40630006790161,2.48790001869202,2.55739998817444,2.61610007286072,2.66510009765625,2.7056999206543,2.73889994621277,2.76559996604919,2.78670001029968,2.80290007591248,2.81500005722046,2.82340002059937,2.82879996299744,2.83170008659363,2.83229994773865,2.83109998703003,0.223000004887581,0.290199995040894,0.423599988222122,0.599900007247925,0.80129998922348,1.01460003852844,1.23000001907349,1.44060003757477,1.64160001277924,1.82959997653961,2.00279998779297,2.16020011901855,2.30150008201599,2.42689990997314,2.53690004348755,2.63240003585815,2.71420001983643,2.7836000919342,2.8413999080658,2.8889000415802,2.92709994316101,2.95689988136292,2.97939991950989,2.99530005455017,3.00550007820129,3.01079988479614,3.01189994812012,3.00920009613037,3.00340008735657,2.99499988555908,6.10742169774875,6.165505779641
+
+        2012-10-24,1.90564993758926,-1.63167129517438,-663.786050088684,666.545337428863,0.340000003576279,1.61779999732971,3.60430002212524,0.235599994659424,0.479499995708466,0.883899986743927,1.36319994926453,1.85940003395081,2.33410000801086,2.76399993896484,3.13610005378723,3.44490003585815,3.6900999546051,3.87459993362427,4.00330018997192,4.08230018615723,4.11829996109009,4.11789989471436,4.08729982376099,4.03240013122559,3.95849990844727,3.87039995193481,3.77209997177124,3.66709995269775,3.55830001831055,3.44810009002686,3.33839988708496,3.23090004920959,3.12669992446899,3.0265998840332,2.93140006065369,2.8413999080658,2.75699996948242,0.225199997425079,0.282499998807907,0.412200003862381,0.58789998292923,0.789600014686584,1.00230002403259,1.21519994735718,1.42060005664825,1.61360001564026,1.79120004177094,1.95200002193451,2.09559988975525,2.22239995002747,2.33310008049011,2.42890000343323,2.51110005378723,2.58100008964539,2.64000010490417,2.68919992446899,2.72989988327026,2.76309990882874,2.78990006446838,2.81110000610352,2.82739996910095,2.83960008621216,2.84829998016357,2.85400009155273,2.85719990730286,2.85820007324219,2.85739994049072,0.224999994039536,0.282400012016296,0.412400007247925,0.589299976825714,0.793799996376038,1.01150000095367,1.23169994354248,1.44719994068146,1.65260004997253,1.8445999622345,2.02119994163513,2.18140006065369,2.32489991188049,2.45190000534058,2.56319999694824,2.65949988365173,2.74200010299683,2.81170010566711,2.86980009078979,2.91739988327026,2.95560002326965,2.98550009727478,3.00799989700317,3.02410006523132,3.03449988365173,3.03999996185303,3.04139995574951,3.03909993171692,3.03379988670349,3.02600002288818,5.94991948824522,6.00185378065634
+
+        2012-10-25,1.86789573890707,-1.66587496994953,-599.726075257282,603.07577452251,0.396499991416931,1.70650005340576,3.63910007476807,0.264400005340576,0.556800007820129,0.97790002822876,1.4559999704361,1.94179999828339,2.40310001373291,2.81990003585815,3.18099999427795,3.4818000793457,3.7221999168396,3.90470004081726,4.03380012512207,4.11520004272461,4.1547999382019,4.15869998931885,4.13290023803711,4.0826997756958,4.0132999420166,3.92899990081787,3.833899974823,3.7311999797821,3.62389993667603,3.51440000534058,3.40459990501404,3.29620003700256,3.19029998779297,3.08809995651245,2.99020004272461,2.89709997177124,2.80909991264343,0.20890000462532,0.302500009536743,0.454600006341934,0.643100023269653,0.851000010967255,1.0657000541687,1.27799999713898,1.4815000295639,1.67200005054474,1.84710001945496,2.00550007820129,2.14709997177124,2.27220010757446,2.38179993629456,2.47679996490479,2.55850005149841,2.6282000541687,2.68720006942749,2.73659992218018,2.77749991416931,2.81110000610352,2.83829998970032,2.85980010032654,2.87660002708435,2.88910007476807,2.89809989929199,2.90409994125366,2.90750002861023,2.9086000919342,2.90790009498596,0.208800002932549,0.302500009536743,0.455000013113022,0.644900023937225,0.85589998960495,1.0757999420166,1.29579997062683,1.50950002670288,1.71249997615814,1.90190005302429,2.07610011100769,2.23429989814758,2.37610006332397,2.50200009346008,2.61249995231628,2.70840001106262,2.79089999198914,2.86080002784729,2.9193000793457,2.96740007400513,3.00629997253418,3.03679990768433,3.0599000453949,3.07660007476807,3.08750009536743,3.09349989891052,3.0952000617981,3.09319996833801,3.08800005912781,3.08019995689392,6.17037865873836,6.22828240327409
+
+        2012-10-26,1.75959795745637,-1.49446572728698,-678.644314234118,681.872020144569,0.363200008869171,1.60000002384186,3.55200004577637,0.256599992513657,0.501600027084351,0.89300000667572,1.35450005531311,1.83319997787476,2.29410004615784,2.71490001678467,3.08270001411438,3.39179992675781,3.64100003242493,3.83209991455078,3.96939992904663,4.05800008773804,4.10389995574951,4.11299991607666,4.09110021591187,4.04390001296997,3.97630000114441,3.89299988746643,3.79800009727478,3.69470000267029,3.58619999885559,3.47490000724792,3.36299991607666,3.25209999084473,3.14350008964539,3.03839993476868,2.93740010261536,2.84120011329651,2.75009989738464,0.234400004148483,0.298700004816055,0.428400009870529,0.600099980831146,0.796000003814697,1.00230002403259,1.20910000801086,1.40929996967316,1.59809994697571,1.77279996871948,1.9316999912262,2.07430005073547,2.2007999420166,2.3118999004364,2.40849995613098,2.4918999671936,2.5631000995636,2.62350010871887,2.6742000579834,2.7163999080658,2.75099992752075,2.77900004386902,2.80130004882812,2.81859993934631,2.83159995079041,2.84089994430542,2.84710001945496,2.85060000419617,2.85179996490479,2.85109996795654,0.234300002455711,0.298599988222122,0.428600013256073,0.601599991321564,0.800100028514862,1.01110005378723,1.22500002384186,1.43480002880096,1.6356999874115,1.82420003414154,1.99849998950958,2.15739989280701,2.30049991607666,2.42790007591248,2.54010009765625,2.63790011405945,2.72210001945496,2.7936999797821,2.85380005836487,2.90350008010864,2.94359993934631,2.97530007362366,2.99950003623962,3.01690006256104,3.02859997749329,3.03509998321533,3.03710007667542,3.0353000164032,3.03029990196228,3.02250003814697,6.21369580877287,6.26741748932353
+
+        2012-10-29,1.75558335133443,-1.49091253894609,-600.227340712293,603.311170218481,0.350300014019012,1.5492000579834,3.46830010414124,0.249200001358986,0.482800006866455,0.861199975013733,1.3099000453949,1.7771999835968,2.22849988937378,2.64190006256104,3.00449991226196,3.31040000915527,3.55819988250732,3.74959993362427,3.88840007781982,3.97970008850098,4.02890014648438,4.04199981689453,4.02449989318848,3.98189997673035,3.91910004615784,3.84039998054504,3.75,3.65109992027283,3.54679989814758,3.43950009346008,3.33119988441467,3.22370004653931,3.11829996109009,3.0158998966217,2.91750001907349,2.82349991798401,2.73449993133545,0.231000006198883,0.290600001811981,0.414600014686584,0.580299973487854,0.77020001411438,0.971000015735626,1.17270004749298,1.36860001087189,1.55379998683929,1.72549998760223,1.88199996948242,2.02270007133484,2.14790010452271,2.2581000328064,2.35419988632202,2.43720006942749,2.50850009918213,2.56900000572205,2.61999988555908,2.66249990463257,2.6975998878479,2.72620010375977,2.74909996986389,2.76699995994568,2.78069996833801,2.79069995880127,2.79749989509583,2.80159997940063,2.8034999370575,2.80329990386963,0.230800002813339,0.290499985218048,0.414799988269806,0.58160001039505,0.773999989032745,0.979300022125244,1.1878000497818,1.39279997348785,1.58940005302429,1.77439999580383,1.9456000328064,2.10209989547729,2.24329996109009,2.36929988861084,2.48060011863708,2.57780003547668,2.66170001029968,2.73340010643005,2.79380011558533,2.84389996528625,2.88470005989075,2.91720008850098,2.94230008125305,2.96070003509521,2.9734001159668,2.98099994659424,2.98420000076294,2.9835000038147,2.97959995269775,2.97289991378784,6.23936313490035,6.29912539857309
+
+        2012-10-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-10-31,1.61011162724207,-1.3506786306181,-264.652407500303,268.031262122505,0.335799992084503,1.52049994468689,3.44959998130798,0.238000005483627,0.464899986982346,0.837599992752075,1.2824000120163,1.74800002574921,2.19939994812012,2.61459994316101,2.98020005226135,3.28999996185303,3.54189991950989,3.73749995231628,3.88019990921021,3.97480010986328,4.02680015563965,4.04169988632202,4.02519989013672,3.98259997367859,3.91899991035461,3.83870005607605,3.74589991569519,3.64389991760254,3.5359001159668,3.42429995536804,3.31139993667603,3.1988000869751,3.08809995651245,2.980299949646,2.87630009651184,2.77670001983643,2.68199992179871,0.222900003194809,0.279300004243851,0.400099992752075,0.563099980354309,0.750800013542175,0.949999988079071,1.15090000629425,1.34650003910065,1.53180003166199,1.70389997959137,1.86119997501373,2.00289988517761,2.12910008430481,2.24029994010925,2.33730006217957,2.42129993438721,2.49340009689331,2.55460000038147,2.60610008239746,2.64910006523132,2.68449997901917,2.71320009231567,2.7360999584198,2.75390005111694,2.76740002632141,2.77699995040894,2.78340005874634,2.78699994087219,2.78819990158081,2.78740000724792,0.222800001502037,0.279199987649918,0.400299996137619,0.564400017261505,0.754499971866608,0.958100020885468,1.16559994220734,1.3701000213623,1.56679999828339,1.75220000743866,1.9242000579834,2.08159995079041,2.22390007972717,2.3510000705719,2.46339988708496,2.56170010566711,2.64669990539551,2.71919989585876,2.78029990196228,2.83089995384216,2.87210011482239,2.9047999382019,2.92980003356934,2.94799995422363,2.96029996871948,2.9672999382019,2.96979999542236,2.96830010414124,2.96339988708496,2.95560002326965,6.30775092499146,6.45022619076385
+
+        2012-11-01,1.87665549536664,-1.59201350038034,-628.784634319935,631.521126744709,0.332300007343292,1.55009996891022,3.51570010185242,0.237000003457069,0.461899995803833,0.84469997882843,1.30429995059967,1.78470003604889,2.24860000610352,2.67269992828369,3.04360008239746,3.35509991645813,3.6061999797821,3.79889988899231,3.93729996681213,4.02699995040894,4.07399988174438,4.08440017700195,4.06419992446899,4.01900005340576,3.95379996299744,3.87339997291565,3.78169989585876,3.68210005760193,3.57769989967346,3.47090005874634,3.3636999130249,3.25769996643066,3.15420007705688,3.05430006980896,2.95860004425049,2.86770009994507,2.78189992904663,0.232400000095367,0.282299995422363,0.402599990367889,0.568499982357025,0.760900020599365,0.965399980545044,1.17149996757507,1.37160003185272,1.56070005893707,1.73580002784729,1.89520001411438,2.03839993476868,2.16540002822876,2.27699995040894,2.37420010566711,2.45810008049011,2.52990007400513,2.59080004692078,2.6421000957489,2.6849000453949,2.72009992599487,2.74880003929138,2.77189993858337,2.78999996185303,2.80390000343323,2.81410002708435,2.82119989395142,2.82570004463196,2.82789993286133,2.82820010185242,0.232299998402596,0.282200008630753,0.402799993753433,0.569800019264221,0.764699995517731,0.973800003528595,1.18680000305176,1.39629995822906,1.59720003604889,1.78600001335144,1.96070003509521,2.11999988555908,2.26349997520447,2.39140009880066,2.50410008430481,2.60240006446838,2.68720006942749,2.75939989089966,2.82019996643066,2.87059998512268,2.91170001029968,2.94429993629456,2.9695999622345,2.98819994926453,3.00110006332397,3.0090000629425,3.01250004768372,3.01230001449585,3.00880002975464,3.00270009040833,6.08856169516872,6.14445110320792
+
+        2012-11-02,1.9720621840386,-1.67701866734279,-563.402919008592,565.900947755432,0.327800005674362,1.54999995231628,3.53110003471375,0.234999999403954,0.456000000238419,0.839600026607513,1.30229997634888,1.78659999370575,2.25449991226196,2.68199992179871,3.05570006370544,3.36949992179871,3.62220001220703,3.81599998474121,3.95530009269714,4.04570007324219,4.09329986572266,4.10449981689453,4.0851001739502,4.04090023040771,3.97699999809265,3.89809989929199,3.80809998512268,3.71050000190735,3.60820007324219,3.50370001792908,3.3989999294281,3.29570007324219,3.19490003585815,3.09770011901855,3.00480008125305,2.91669988632202,2.83360004425049,0.235699996352196,0.281699985265732,0.400299996137619,0.56580001115799,0.758800029754639,0.964299976825714,1.17159998416901,1.37290000915527,1.56319999694824,1.73940002918243,1.89979994297028,2.04380011558533,2.1716001033783,2.28390002250671,2.38170003890991,2.46609997749329,2.53839993476868,2.59990000724792,2.6515998840332,2.69490003585815,2.73070001602173,2.75990009307861,2.78349995613098,2.80220007896423,2.81660008430481,2.82750010490417,2.83520007133484,2.8403000831604,2.84319996833801,2.84430003166199,0.235599994659424,0.281599998474121,0.400400012731552,0.567099988460541,0.762600004673004,0.972699999809265,1.18690001964569,1.39779996871948,1.60000002384186,1.79009997844696,1.96589994430542,2.12619996070862,2.27069997787476,2.39939999580383,2.51290011405945,2.61190009117126,2.69740009307861,2.77029991149902,2.83179998397827,2.88289999961853,2.92470002174377,2.95810008049011,2.9841001033783,3.00349998474121,3.01729989051819,3.02600002288818,3.03049993515015,3.03119993209839,3.02880001068115,3.02360010147095,6.02009499087887,6.08118322858466
+
+        2012-11-05,1.74592572336476,-1.47308727552853,-583.140884691628,586.174104269158,0.316199988126755,1.50849997997284,3.47909998893738,0.224399998784065,0.441599994897842,0.814999997615814,1.2661999464035,1.74070000648499,2.20180010795593,2.62610006332397,2.99979996681213,3.31620001792908,3.57340002059937,3.77309989929199,3.91880011558533,4.01560020446777,4.06920003890991,4.08529996871948,4.06979990005493,4.02820014953613,3.96560001373291,3.88649988174438,3.79500007629395,3.69460010528564,3.58829998970032,3.47880005836487,3.36820006370544,3.2581000328064,3.15009999275208,3.04520010948181,2.94420003890991,2.84770011901855,2.75609993934631,0.221000000834465,0.268500000238419,0.38510000705719,0.546899974346161,0.735499978065491,0.936900019645691,1.14059996604919,1.33920001983643,1.52769994735718,1.70280003547668,1.86269998550415,2.00690007209778,2.13529992103577,2.24839997291565,2.3471999168396,2.43269991874695,2.50609993934631,2.56850004196167,2.62120008468628,2.66519999504089,2.70160007476807,2.7311999797821,2.75510001182556,2.77379989624023,2.78819990158081,2.79870009422302,2.8060998916626,2.81060004234314,2.81279993057251,2.81290006637573,0.220899999141693,0.268400013446808,0.385300010442734,0.548099994659424,0.739199995994568,0.94489997625351,1.15530002117157,1.36310005187988,1.56299996376038,1.75170004367828,1.9268000125885,2.0871000289917,2.23200011253357,2.36159992218018,2.47620010375977,2.5764000415802,2.66310000419617,2.73729991912842,2.79990005493164,2.85199999809265,2.89459991455078,2.9284999370575,2.95479989051819,2.97440004348755,2.98790001869202,2.99620008468628,3,2.99979996681213,2.99620008468628,2.98970007896423,6.24255992675605,6.30631910260443
+
+        2012-11-06,1.8531205405124,-1.58561347116609,-569.117983965394,572.088716766178,0.354999989271164,1.58889997005463,3.54399991035461,0.250600010156631,0.491699993610382,0.8817999958992,1.34319996833801,1.82249999046326,2.28410005569458,2.70549988746643,3.07399988174438,3.38369989395142,3.63339996337891,3.82520008087158,3.96329998970032,4.05299997329712,4.10020017623901,4.11079978942871,4.0907998085022,4.04580020904541,3.98070001602173,3.90009999275208,3.80800008773804,3.70779991149902,3.60260009765625,3.49480009078979,3.38639998435974,3.27900004386902,3.17400002479553,3.07249999046326,2.97499990463257,2.88229990005493,2.79450011253357,0.232099995017052,0.293500006198883,0.421299993991852,0.592000007629395,0.787299990653992,0.993399977684021,1.20009994506836,1.40040004253387,1.58930003643036,1.76409995555878,1.92320001125336,2.06599998474121,2.19269990921021,2.30410003662109,2.40100002288818,2.48469996452332,2.55640006065369,2.61719989776611,2.66840004920959,2.71099996566772,2.74620008468628,2.77480006217957,2.79769992828369,2.8157000541687,2.82949995994568,2.83949995040894,2.84649991989136,2.85080003738403,2.85279989242554,2.85290002822876,0.23199999332428,0.29339998960495,0.421600013971329,0.593500018119812,0.791400015354156,1.00209999084473,1.21589994430542,1.42579996585846,1.62670004367828,1.81529998779297,1.98979997634888,2.14879989624023,2.29209995269775,2.41980004310608,2.53239989280701,2.63059997558594,2.7153000831604,2.78740000724792,2.84820008277893,2.89849996566772,2.93950009346008,2.97199988365173,2.99710011482239,3.01559996604919,3.02819991111755,3.0359001159668,3.03909993171692,3.0385000705719,3.0346999168396,3.02819991111755,6.15401083867059,6.2163691001401
+
+        2012-11-07,1.62276864863621,-1.3502802146613,-635.252236565038,638.454757077048,0.301699995994568,1.44620001316071,3.39479994773865,0.216999992728233,0.419400006532669,0.775799989700317,1.21119999885559,1.67270004749298,2.1243999004364,2.54310011863708,2.91459989547729,3.23189997673035,3.49230003356934,3.69689989089966,3.84879994392395,3.95230007171631,4.01270008087158,4.03560018539429,4.02629995346069,3.99029994010925,3.93239998817444,3.85719990730286,3.76859998703003,3.67020010948181,3.5650999546051,3.45589995384216,3.34479999542236,3.2335000038147,3.12369990348816,3.01640009880066,2.91249990463257,2.81290006637573,2.7179000377655,0.218099996447563,0.259900003671646,0.369100004434586,0.52319997549057,0.70440000295639,0.899200022220612,1.09730005264282,1.29139995574951,1.47650003433228,1.64919996261597,1.8076000213623,1.95099997520447,2.07920002937317,2.19260001182556,2.29200005531311,2.37829995155334,2.45269989967346,2.51620006561279,2.56990003585815,2.61500000953674,2.65240001678467,2.68300008773804,2.70770001411438,2.72720003128052,2.74219989776611,2.75329995155334,2.76110005378723,2.76600003242493,2.76839995384216,2.76869988441467,0.217999994754791,0.259799987077713,0.369300007820129,0.5242999792099,0.70770001411438,0.906499981880188,1.11090004444122,1.31369996070862,1.50969994068146,1.69539999961853,1.86849999427795,2.02749991416931,2.17190003395081,2.30150008201599,2.41650009155273,2.51760005950928,2.60540008544922,2.68079996109009,2.74480009078979,2.79819989204407,2.84209990501404,2.87739992141724,2.90490007400513,2.92560005187988,2.9400999546051,2.94930005073547,2.95370006561279,2.95409989356995,2.95099997520447,2.94479990005493,6.39264082663314,6.45340336143735
+
+        2012-11-08,1.50965266143152,-1.24021956096389,-600.527493154149,603.803416181874,0.287499994039536,1.38849997520447,3.29620003700256,0.208399996161461,0.398799985647202,0.740400016307831,1.16079998016357,1.60860002040863,2.04879999160767,2.45840001106262,2.82329988479614,3.13619995117188,3.39429998397827,3.59820008277893,3.7506000995636,3.85570001602173,3.91840004920959,3.94379997253418,3.93740010261536,3.90429997444153,3.84910011291504,3.77640008926392,3.69000005722046,3.59340000152588,3.48979997634888,3.38170003890991,3.27130007743835,3.16039991378784,3.05060005187988,2.94300007820129,2.83870005607605,2.73830008506775,2.64229989051819,0.213100001215935,0.250200003385544,0.353399991989136,0.500800013542175,0.67519998550415,0.863499999046326,1.05569994449615,1.24469995498657,1.42530000209808,1.59430003166199,1.74979996681213,1.89079999923706,2.0171000957489,2.12910008430481,2.22749996185303,2.3131000995636,2.38689994812012,2.45009994506836,2.50370001792908,2.5485999584198,2.58590006828308,2.61649990081787,2.64120006561279,2.66070008277893,2.67560005187988,2.68670010566711,2.69440007209778,2.69919991493225,2.7014000415802,2.70160007476807,0.212899997830391,0.250099986791611,0.35359999537468,0.501800000667572,0.678200006484985,0.870299994945526,1.06840002536774,1.26540005207062,1.45640003681183,1.63779997825623,1.80710005760193,1.96309995651245,2.10489988327026,2.23239994049072,2.34590005874634,2.44569993019104,2.53259992599487,2.60739994049072,2.67090010643005,2.72399997711182,2.76780009269714,2.80299997329712,2.83049988746643,2.85120010375977,2.86570000648499,2.875,2.87949991226196,2.8798999786377,2.87669992446899,2.87050008773804,6.47329489410016,6.53821662811164
+
+        2012-11-09,1.80465161134205,-1.51786409145647,-518.040501888456,520.508342077563,0.28999999165535,1.39090001583099,3.27570009231567,0.213100001215935,0.400099992752075,0.74210000038147,1.1632000207901,1.61059999465942,2.04850006103516,2.45390009880066,2.81319999694824,3.11949992179871,3.37059998512268,3.56780004501343,3.71429991722107,3.81450009346008,3.87380003929138,3.89750003814697,3.89109992980957,3.85960006713867,3.80800008773804,3.74029994010925,3.66059994697571,3.57209992408752,3.47769999504089,3.37980008125305,3.28049993515015,3.18140006065369,3.08380007743835,2.98880004882812,2.89720010757446,2.80960011482239,2.72630000114441,0.223000004887581,0.256399989128113,0.358000010251999,0.504800021648407,0.678900003433228,0.866699993610382,1.05820000171661,1.24600005149841,1.42509996891022,1.59230005741119,1.74590003490448,1.88479995727539,2.00909996032715,2.11910009384155,2.21569991111755,2.29970002174377,2.37229990959167,2.43440008163452,2.48720002174377,2.53169989585876,2.5689001083374,2.59960007667542,2.62459993362427,2.644700050354,2.66050004959106,2.67269992828369,2.68160009384155,2.68779993057251,2.69169998168945,2.69359993934631,0.222800001502037,0.256300002336502,0.35809999704361,0.505699992179871,0.681900024414062,0.873499989509583,1.07079994678497,1.26670002937317,1.4559999704361,1.63540005683899,1.80250000953674,1.9559999704361,2.09540009498596,2.22059988975525,2.33170008659363,2.42960000038147,2.51469993591309,2.58809995651245,2.65059995651245,2.70309996604919,2.74659991264343,2.78200006484985,2.81010007858276,2.83179998397827,2.8478000164032,2.85870003700256,2.86529994010925,2.86800003051758,2.8675000667572,2.86420011520386,6.2251050290299,6.29199334428914
+
+        2012-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-11-13,1.83056193355713,-1.53219182454778,-535.613955739985,537.857043929941,0.273900002241135,1.36049997806549,3.24180006980896,0.203400000929832,0.378899991512299,0.714999973773956,1.13359999656677,1.58000004291534,2.01749992370605,2.42260003089905,2.78130006790161,3.08669996261597,3.33669996261597,3.53259992599487,3.67759990692139,3.77649998664856,3.8345000743866,3.85730004310608,3.85010004043579,3.8183000087738,3.76659989356995,3.69930005073547,3.62030005455017,3.53279995918274,3.43980002403259,3.34349989891052,3.24609994888306,3.1489999294281,3.05369997024536,2.96110010147095,2.87199997901917,2.78690004348755,2.7063000202179,0.222900003194809,0.248400002717972,0.344500005245209,0.487500011920929,0.659099996089935,0.845300018787384,1.03550004959106,1.22239995002747,1.40079998970032,1.5673999786377,1.72039997577667,1.8588000535965,1.98249995708466,2.09209990501404,2.18819999694824,2.27180004119873,2.34389996528625,2.40569996833801,2.45819997787476,2.50239992141724,2.53929996490479,2.56979990005493,2.59479999542236,2.61479997634888,2.63059997558594,2.64269995689392,2.65179991722107,2.65809988975525,2.66210007667542,2.66420006752014,0.222800001502037,0.2483000010252,0.344599992036819,0.488400012254715,0.662000000476837,0.85180002450943,1.04770004749298,1.24249994754791,1.43099999427795,1.60950005054474,1.77579998970032,1.92859995365143,2.06719994544983,2.19160008430481,2.30209994316101,2.39919996261597,2.48370003700256,2.55649995803833,2.61849999427795,2.67059993743896,2.71379995346069,2.74889993667603,2.77690005302429,2.79839992523193,2.81439995765686,2.82540011405945,2.832200050354,2.83520007133484,2.83500003814697,2.83200001716614,6.15231894929988,6.21559945442767
+
+        2012-11-14,1.80094016474739,-1.52611831767828,-519.842878731558,522.260187826235,0.277599990367889,1.37059998512268,3.2441999912262,0.201399996876717,0.386900007724762,0.726300001144409,1.14460003376007,1.58899998664856,2.02410006523132,2.42709994316101,2.78430008888245,3.0890998840332,3.33920001983643,3.53570008277893,3.68190002441406,3.78229999542236,3.84190011024475,3.86630010604858,3.86069989204407,3.83030009269714,3.7797999382019,3.71339988708496,3.63499999046326,3.54780006408691,3.45469999313354,3.35809993743896,3.25999999046326,3.16219997406006,3.06579995155334,2.97189998626709,2.8814001083374,2.79480004310608,2.71250009536743,0.211300000548363,0.24439999461174,0.345200002193451,0.490900009870529,0.663800001144409,0.850399971008301,1.04069995880127,1.22730004787445,1.40550005435944,1.57179999351501,1.72459995746613,1.86290001869202,1.9867000579834,2.09640002250671,2.19260001182556,2.27649998664856,2.34890007972717,2.4109001159668,2.46370005607605,2.50819993019104,2.5453999042511,2.57620000839233,2.60130000114441,2.62159991264343,2.63750004768372,2.64980006217957,2.65890002250671,2.66529989242554,2.6693000793457,2.67140007019043,0.211199998855591,0.244299992918968,0.345299988985062,0.491800010204315,0.666700005531311,0.85699999332428,1.05299997329712,1.24759995937347,1.43579995632172,1.61409997940063,1.78020000457764,1.93289995193481,2.07159996032715,2.19619989395142,2.30690002441406,2.40429997444153,2.48920011520386,2.56240010261536,2.62479996681213,2.67729997634888,2.72079992294312,2.75629997253418,2.78460001945496,2.80649995803833,2.8225998878479,2.83380007743835,2.84069991111755,2.84369993209839,2.84349989891052,2.84050011634827,6.22486231438424,6.29089601245208
+
+        2012-11-15,1.75285613480233,-1.48400680732343,-583.960104969823,586.474606452347,0.271100014448166,1.35669994354248,3.22849988937378,0.195700004696846,0.379400014877319,0.716199994087219,1.13180005550385,1.57420003414154,2.00799989700317,2.41039991378784,2.76769995689392,3.07310009002686,3.32419991493225,3.52209997177124,3.66969990730286,3.77150011062622,3.83249998092651,3.85800004005432,3.85339999198914,3.82360005378723,3.77349996566772,3.707200050354,3.62870001792908,3.541100025177,3.44729995727539,3.34990000724792,3.25079989433289,3.15170001983643,3.05390000343323,2.95860004425049,2.86660003662109,2.77839994430542,2.69449996948242,0.205799996852875,0.238399997353554,0.338299989700317,0.482800006866455,0.654600024223328,0.840200006961823,1.02970004081726,1.21580004692078,1.3934999704361,1.5595999956131,1.71229994297028,1.8507000207901,1.97459995746613,2.0845000743866,2.18099999427795,2.26510000228882,2.33780002593994,2.40009999275208,2.45309996604919,2.49780011177063,2.53520011901855,2.56609988212585,2.59130001068115,2.61159992218018,2.6275999546051,2.63989996910095,2.64890003204346,2.65520000457764,2.65910005569458,2.66109991073608,0.205699995160103,0.238299995660782,0.33840000629425,0.483799993991852,0.657500028610229,0.846700012683868,1.04180002212524,1.23580002784729,1.42340004444122,1.60140001773834,1.76740002632141,1.92009997367859,2.05890011787415,2.18359994888306,2.29460000991821,2.39229989051819,2.47749996185303,2.55100011825562,2.61360001564026,2.66639995574951,2.71020007133484,2.74580001831055,2.77419996261597,2.79609990119934,2.81229996681213,2.82349991798401,2.83030009269714,2.83319997787476,2.83279991149902,2.8296000957489,6.27449504868281,6.33428598539438
+
+        2012-11-16,1.70060358636739,-1.43812475863025,-571.042489935088,573.727597918961,0.266799986362457,1.35350000858307,3.23900008201599,0.191200003027916,0.375099986791611,0.712000012397766,1.12810003757477,1.57169997692108,2.0074999332428,2.41249990463257,2.77300000190735,3.08170008659363,3.33629989624023,3.53749990463257,3.6881000995636,3.79259991645813,3.85579991340637,3.88299989700317,3.87949991226196,3.85030007362366,3.80019998550415,3.7335000038147,3.6538999080658,3.56489992141724,3.46939992904663,3.36980009078979,3.26830005645752,3.16659998893738,3.06609988212585,2.96779990196228,2.87280011177063,2.78150010108948,2.69460010528564,0.200499996542931,0.233600005507469,0.333600014448166,0.478300005197525,0.65039998292923,0.836499989032745,1.02660000324249,1.21340000629425,1.39209997653961,1.5592999458313,1.71309995651245,1.85259997844696,1.97769999504089,2.08859992027283,2.18619990348816,2.27119994163513,2.34470009803772,2.40779995918274,2.46140003204346,2.50670003890991,2.54460000991821,2.5757999420166,2.60130000114441,2.6217999458313,2.63790011405945,2.65019989013672,2.65930008888245,2.6654999256134,2.6693000793457,2.6710000038147,0.200399994850159,0.233500003814697,0.333700001239777,0.479299992322922,0.653299987316132,0.842999994754791,1.03869998455048,1.2335000038147,1.42219996452332,1.60130000114441,1.76859998703003,1.92260003089905,2.06270003318787,2.18880009651184,2.30100011825562,2.39989995956421,2.48620009422302,2.56069993972778,2.62420010566711,2.67770004272461,2.72210001945496,2.75830006599426,2.78710007667542,2.80920004844666,2.82559990882874,2.83669996261597,2.84340000152588,2.8461000919342,2.84549999237061,2.84190011024475,6.33886889067476,6.40198670674757
+
+        2012-11-19,1.84973526415542,-1.58235592721202,-540.395411229655,542.774308704318,0.274699985980988,1.39530003070831,3.2943000793457,0.195299997925758,0.387800008058548,0.736599981784821,1.16460001468658,1.61790001392365,2.06049990653992,2.46919989585876,2.83060002326965,3.13779997825623,3.3889000415802,3.58540010452271,3.73060011863708,3.82940006256104,3.88700008392334,3.90910005569458,3.90120005607605,3.86840009689331,3.8157000541687,3.74729990959167,3.66700005531311,3.57829999923706,3.48399996757507,3.38639998435974,3.28769993782043,3.18930006027222,3.09270000457764,2.99880003929138,2.90849995613098,2.82229995727539,2.74049997329712,0.203899994492531,0.23929999768734,0.343600004911423,0.493400007486343,0.67059999704361,0.861400008201599,1.05550003051758,1.24549996852875,1.4264999628067,1.59519994258881,1.74979996681213,1.88960003852844,2.01449990272522,2.125,2.22180008888245,2.30599999427795,2.37859988212585,2.44079995155334,2.4935998916626,2.53800010681152,2.57509994506836,2.60579991340637,2.6308000087738,2.65089988708496,2.66680002212524,2.67890000343323,2.68790006637573,2.69429993629456,2.6981999874115,2.70029997825623,0.203799992799759,0.239199995994568,0.343699991703033,0.49439999461174,0.673699975013733,0.868300020694733,1.0683000087738,1.2664999961853,1.45790004730225,1.6389000415802,1.80729997158051,1.96189999580383,2.10199999809265,2.22769999504089,2.33920001983643,2.43729996681213,2.52250003814697,2.59590005874634,2.65840005874634,2.71079993247986,2.75430011749268,2.78959989547729,2.81769990921021,2.83929991722107,2.855299949646,2.86630010604858,2.87290000915527,2.87579989433289,2.87540006637573,2.87229990959167,6.1689921405389,6.23218086027298
+
+        2012-11-20,1.90521858639173,-1.61903858116493,-572.028267626221,574.399386663245,0.293700009584427,1.4507999420166,3.38490009307861,0.211199998855591,0.41100001335144,0.771899998188019,1.21329998970032,1.67920005321503,2.1324999332428,2.54929995536804,2.916100025177,3.22630000114441,3.47819995880127,3.67370009422302,3.81649994850159,3.91179990768433,3.96519994735718,3.98259997367859,3.96989989280701,3.93230009078979,3.87490010261536,3.80220007896423,3.71799993515015,3.62569999694824,3.52830004692078,3.42810010910034,3.32710003852844,3.22699999809265,3.12910008430481,3.03419995307922,2.94320011138916,2.85669994354248,2.77480006217957,0.220200002193451,0.256900012493134,0.365000009536743,0.519900023937225,0.702700018882751,0.898899972438812,1.09809994697571,1.29260003566742,1.47730004787445,1.64900004863739,1.80599999427795,1.94749999046326,2.07360005378723,2.18479990959167,2.28200006484985,2.36630010604858,2.43869996070862,2.5006000995636,2.55290007591248,2.59689998626709,2.63339996337891,2.66339993476868,2.68779993057251,2.70740008354187,2.72259998321533,2.73429989814758,2.74279999732971,2.74860000610352,2.75209999084473,2.75379991531372,0.219999998807907,0.2567999958992,0.365099996328354,0.521000027656555,0.705999970436096,0.906300008296967,1.11179995536804,1.31500005722046,1.51059997081757,1.6952999830246,1.86670005321503,2.02360010147095,2.16540002822876,2.29229998588562,2.40459990501404,2.50300002098083,2.58829998970032,2.66140007972717,2.7234001159668,2.77530002593994,2.81800007820129,2.85249996185303,2.87969994544983,2.90050005912781,2.9154999256134,2.92560005187988,2.93140006065369,2.93339991569519,2.93230009078979,2.92840003967285,6.09034899436737,6.15005087577451
+
+        2012-11-21,1.8294043059862,-1.5720722519083,-536.436094322367,539.15133234098,0.313400000333786,1.48749995231628,3.40100002288818,0.219999998807907,0.439200013875961,0.808099985122681,1.25069999694824,1.71420001983643,2.16319990158081,2.57529997825623,2.93759989738464,3.24390006065369,3.4925000667572,3.68540000915527,3.82610011100769,3.91980004310608,3.97189998626709,3.98819994926453,3.97429990768433,3.93560004234314,3.87700009346008,3.80279994010925,3.71700000762939,3.62299990653992,3.52349996566772,3.42109990119934,3.31780004501343,3.21519994735718,3.11459994316101,3.01699995994568,2.92319989204407,2.83380007743835,2.74909996986389,0.211999997496605,0.262600004673004,0.379700005054474,0.540199995040894,0.726000010967255,0.923699975013733,1.12320005893707,1.3173999786377,1.50139999389648,1.67219996452332,1.82819998264313,1.96870005130768,2.09389996528625,2.20420002937317,2.30060005187988,2.38409996032715,2.45580005645752,2.51699995994568,2.56870007514954,2.61199998855591,2.64800000190735,2.6774001121521,2.70120000839233,2.72009992599487,2.73480010032654,2.74580001831055,2.75370001792908,2.75880002975464,2.76169991493225,2.76270008087158,0.211799994111061,0.262499988079071,0.379900008440018,0.541400015354156,0.729600012302399,0.931500017642975,1.13740003108978,1.34039998054504,1.53540003299713,1.71909999847412,1.88950002193451,2.0453999042511,2.18630003929138,2.31220006942749,2.4235999584198,2.52110004425049,2.60549998283386,2.67790007591248,2.73909997940063,2.79019999504089,2.83209991455078,2.86579990386963,2.89219999313354,2.91210007667542,2.9261999130249,2.93540000915527,2.94020009040833,2.94129991531372,2.93910002708435,2.93420004844666,6.17678939016397,6.24149467523216
+
+        2012-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-11-23,1.72652475828559,-1.46643967707872,-552.026657858299,555.023416409691,0.325100004673004,1.49820005893707,3.40820002555847,0.230100005865097,0.451799988746643,0.820699989795685,1.26209998130798,1.72409999370575,2.17190003395081,2.58319997787476,2.9449999332428,3.25099992752075,3.49959993362427,3.6923999786377,3.83299994468689,3.92639994621277,3.97779989242554,3.99320006370544,3.9779999256134,3.9375,3.87680006027222,3.80010008811951,3.7114999294281,3.6143000125885,3.51139998435974,3.4054000377655,3.29839992523193,3.19180011749268,3.08730006217957,2.98569989204407,2.88790011405945,2.79450011253357,2.70589995384216,0.218999996781349,0.271899998188019,0.390199989080429,0.550999999046326,0.736800014972687,0.93419998884201,1.13339996337891,1.32720005512238,1.51080000400543,1.6813999414444,1.8371000289917,1.97749996185303,2.10240006446838,2.21259999275208,2.30879998207092,2.39199995994568,2.46350002288818,2.52439999580383,2.57570004463196,2.6185998916626,2.65409994125366,2.68300008773804,2.7063000202179,2.72449994087219,2.73850011825562,2.74880003929138,2.75600004196167,2.76040005683899,2.76239991188049,2.76259994506836,0.218799993395805,0.271800011396408,0.390399992465973,0.552200019359589,0.740400016307831,0.942099988460541,1.14769995212555,1.35029995441437,1.54499995708466,1.72850000858307,1.89869999885559,2.0543999671936,2.19510006904602,2.32080006599426,2.43199992179871,2.52920007705688,2.61330008506775,2.68530011177063,2.74609994888306,2.7966001033783,2.83789992332458,2.87080001831055,2.896399974823,2.91540002822876,2.92860007286072,2.93670010566711,2.94029998779297,2.94020009040833,2.93680000305176,2.93050003051758,6.24958528777729,6.31457329795351
+
+        2012-11-26,1.76668880489786,-1.49379515083897,-603.914374019221,606.656839152922,0.309399992227554,1.45550000667572,3.35640001296997,0.222200006246567,0.429300010204315,0.787899971008301,1.22230005264282,1.67949998378754,2.12409996986389,2.53340005874634,2.89409995079041,3.19989991188049,3.4488000869751,3.64249992370605,3.78439998626709,3.87940001487732,3.93280005455017,3.95040011405945,3.93779993057251,3.90009999275208,3.84220004081726,3.76859998703003,3.68309998512268,3.58920001983643,3.48959994316101,3.38689994812012,3.28299999237061,3.17980003356934,3.07829999923706,2.97989988327026,2.8850998878479,2.79460000991821,2.70869994163513,0.220799997448921,0.264999985694885,0.376300007104874,0.531599998474121,0.71289998292923,0.906799972057343,1.10319995880127,1.29480004310608,1.47679996490479,1.64610004425049,1.80099999904633,1.9407000541687,2.06529998779297,2.17519998550415,2.27130007743835,2.35470008850098,2.42630004882812,2.48749995231628,2.53920006752014,2.58249998092651,2.61840009689331,2.64779996871948,2.6716001033783,2.69039988517761,2.70499992370605,2.71589994430542,2.72370004653931,2.72869992256165,2.73140001296997,2.73219990730286,0.220699995756149,0.264899998903275,0.376500010490417,0.532700002193451,0.716300010681152,0.914200007915497,1.11679995059967,1.31700003147125,1.50969994068146,1.69169998168945,1.86059999465942,2.01539993286133,2.1554000377655,2.28069996833801,2.39159989356995,2.4886999130249,2.57299995422363,2.64520001411438,2.7063000202179,2.75729990005493,2.7992000579834,2.83290004730225,2.85920000076294,2.87899994850159,2.89310002326965,2.9021999835968,2.90689992904663,2.90779995918274,2.9054000377655,2.90030002593994,6.21677595268113,6.27502597591993
+
+        2012-11-27,1.6417295662915,-1.36612999740464,-563.381643821917,566.392477340974,0.299100011587143,1.42610001564026,3.33929991722107,0.216499999165535,0.414499998092651,0.765500009059906,1.19459998607635,1.64919996261597,2.09380006790161,2.50519990921021,2.86969995498657,3.18029999732971,3.43479990959167,3.63409996032715,3.78150010108948,3.88150000572205,3.93919992446899,3.96029996871948,3.95009994506836,3.91389989852905,3.85649991035461,3.78250002861023,3.6956000328064,3.59949994087219,3.49699997901917,3.39079999923706,3.28290009498596,3.17510008811951,3.0689001083374,2.9653000831604,2.86520004272461,2.76929998397827,2.67799997329712,0.219500005245209,0.259200006723404,0.366200000047684,0.517700016498566,0.696099996566772,0.887899994850159,1.08290004730225,1.27400004863739,1.4559999704361,1.62590003013611,1.78159999847412,1.92239999771118,2.04830002784729,2.15960001945496,2.25710010528564,2.34170007705688,2.41459989547729,2.47679996490479,2.52950000762939,2.57360005378723,2.61019992828369,2.64019989967346,2.66440010070801,2.68350005149841,2.6981999874115,2.70900011062622,2.71670007705688,2.72149991989136,2.72390007972717,2.72420001029968,0.219300001859665,0.259099990129471,0.366299986839294,0.518800020217896,0.699299991130829,0.894999980926514,1.09609997272491,1.29560005664825,1.48829996585846,1.6706999540329,1.84049999713898,1.99650001525879,2.13790011405945,2.26480007171631,2.37730002403259,2.4760000705719,2.56180000305176,2.63540005683899,2.69779992103577,2.74990010261536,2.79270005226135,2.82699990272522,2.85389995574951,2.87400007247925,2.88820004463196,2.89720010757446,2.9015998840332,2.90210008621216,2.89910006523132,2.89330005645752,6.33373860666676,6.39975973105465
+
+        2012-11-28,1.84678187912922,-1.54312133961989,-635.194673615949,637.572927519672,0.279399991035461,1.396399974823,3.33010005950928,0.206799998879433,0.38740000128746,0.732900023460388,1.16310000419617,1.62189996242523,2.0715000629425,2.48779988288879,2.85630011558533,3.17009997367859,3.4268000125885,3.62779998779297,3.77640008926392,3.87750005722046,3.93659996986389,3.95919990539551,3.95099997520447,3.91739988327026,3.86330008506775,3.79310011863708,3.71079993247986,3.61980009078979,3.52300000190735,3.42289996147156,3.32159996032715,3.22070002555847,3.12159991264343,3.02530002593994,2.9326000213623,2.84409999847412,2.76020002365112,0.226500004529953,0.252900004386902,0.351799994707108,0.49889999628067,0.67519998550415,0.866500020027161,1.06190001964569,1.25370001792908,1.43680000305176,1.60769999027252,1.76440000534058,1.90620005130768,2.03290009498596,2.14499998092651,2.24320006370544,2.32859992980957,2.40229988098145,2.4653000831604,2.51869988441467,2.56369996070862,2.60130000114441,2.63220000267029,2.65750002861023,2.67770004272461,2.69359993934631,2.70580005645752,2.71479988098145,2.7211000919342,2.72499990463257,2.72690010070801,0.226400002837181,0.252799987792969,0.351900011301041,0.499799996614456,0.678300023078918,0.873300015926361,1.07469999790192,1.27489995956421,1.46860003471375,1.65209996700287,1.82299995422363,1.97990000247955,2.12229990959167,2.25,2.36339998245239,2.46300005912781,2.54959988594055,2.62420010566711,2.68759989738464,2.74090003967285,2.78500008583069,2.82069993019104,2.84910011291504,2.87089991569519,2.88689994812012,2.89779996871948,2.90429997444153,2.90700006484985,2.90630006790161,2.9028000831604,6.16893769483283,6.22426753384577
+
+        2012-11-29,1.68324309774396,-1.40054972483245,-587.371195556999,590.2375230393,0.276199996471405,1.38590002059937,3.32649993896484,0.201299995183945,0.385199993848801,0.728299975395203,1.15450000762939,1.60989999771118,2.05800008773804,2.47480010986328,2.84590005874634,3.16389989852905,3.42600011825562,3.63299989700317,3.78780007362366,3.89479994773865,3.95910000801086,3.98600006103516,3.9811999797821,3.94959998130798,3.896399974823,3.8257999420166,3.74200010299683,3.64829993247986,3.54780006408691,3.44309997558594,3.33640003204346,3.22950005531311,3.12389993667603,3.02060008049011,2.92070007324219,2.82470011711121,2.73320007324219,0.214699998497963,0.245399996638298,0.345800012350082,0.492700010538101,0.668200016021729,0.858500003814697,1.05320000648499,1.24479997158051,1.42789995670319,1.59940004348755,1.75699996948242,1.89999997615814,2.02810001373291,2.14159989356995,2.24140000343323,2.32820010185242,2.40319991111755,2.46749997138977,2.52209997177124,2.56809997558594,2.60640001296997,2.63800001144409,2.66370010375977,2.68420004844666,2.70020008087158,2.71230006217957,2.7211000919342,2.72699999809265,2.73049998283386,2.7318000793457,0.214599996805191,0.245299994945526,0.345899999141693,0.493699997663498,0.671199977397919,0.865299999713898,1.06589996814728,1.26579999923706,1.45949995517731,1.6434999704361,1.8154000043869,1.97370004653931,2.11759996414185,2.24710011482239,2.36229991912842,2.46379995346069,2.55220007896423,2.62849998474121,2.69339990615845,2.74799990653992,2.79310011863708,2.82969999313354,2.85870003700256,2.8808000087738,2.89689993858337,2.9077000617981,2.91380000114441,2.91580009460449,2.91429996490479,2.90980005264282,6.35755669365834,6.42185121588937
+
+        2012-11-30,1.8229513173741,-1.51865665162453,-608.132111076702,610.588934673233,0.259099990129471,1.3775999546051,3.35540008544922,0.191100001335144,0.363900005817413,0.708100020885468,1.1414999961853,1.60660004615784,2.06439995765686,2.48979997634888,2.86779999732971,3.1907000541687,3.45600008964539,3.66449999809265,3.81970000267029,3.9261999130249,3.98950004577637,4.01520013809204,4.00909996032715,3.97659993171692,3.92269992828369,3.85190010070801,3.76839995384216,3.67549991607666,3.5764000415802,3.47359991073608,3.36929988861084,3.26519989967346,3.16269993782043,3.06299996376038,2.96679997444153,2.87479996681213,2.78740000724792,0.218199998140335,0.238600000739098,0.334100008010864,0.47979998588562,0.656300008296967,0.848800003528595,1.0463000535965,1.24090003967285,1.42700004577637,1.60099995136261,1.7610000371933,1.90579998493195,2.03550004959106,2.15030002593994,2.25099992752075,2.33870005607605,2.41429996490479,2.47909998893738,2.53410005569458,2.58049988746643,2.6191999912262,2.65120005607605,2.67729997634888,2.6981999874115,2.7146999835968,2.72740006446838,2.73679995536804,2.74329996109009,2.7474000453949,2.7493999004364,0.217999994754791,0.238499999046326,0.334199994802475,0.480699986219406,0.659200012683868,0.855499982833862,1.05910003185272,1.26209998130798,1.45899999141693,1.64590001106262,1.82039999961853,1.98090004920959,2.12669992446899,2.25780010223389,2.37420010566711,2.47679996490479,2.56609988212585,2.64299988746643,2.70860004425049,2.76370000839233,2.80940008163452,2.84649991989136,2.87599992752075,2.89869999885559,2.9154999256134,2.92689990997314,2.93379998207092,2.93670010566711,2.93610000610352,2.9326000213623,6.21127338258072,6.27153506626716
+
+        2012-12-03,1.68747196564154,-1.4035176455559,-566.5980777094,569.437321402463,0.270300000905991,1.39509999752045,3.35190010070801,0.195500001311302,0.380100011825562,0.727999985218048,1.16040003299713,1.6220999956131,2.07550001144409,2.49629998207092,2.86999988555908,3.18899989128113,3.4507999420166,3.65639996528625,3.80890011787415,3.91300010681152,3.97399997711182,3.9974000453949,3.98889994621277,3.95379996299744,3.89720010757446,3.82349991798401,3.73679995536804,3.64059996604919,3.5378999710083,3.43140006065369,3.3231999874115,3.21510004997253,3.10859990119934,3.00480008125305,2.90450000762939,2.80839991569519,2.71709990501404,0.211600005626678,0.240899994969368,0.341800004243851,0.490399986505508,0.668200016021729,0.860899984836578,1.05789995193481,1.25150001049042,1.43649995326996,1.60930001735687,1.76800000667572,1.91159999370575,2.04010009765625,2.15380001068115,2.25349998474121,2.34010004997253,2.41470003128052,2.47849988937378,2.53259992599487,2.57800006866455,2.61579990386963,2.64669990539551,2.67179989814758,2.69180011749268,2.707200050354,2.71880006790161,2.72709989547729,2.73250007629395,2.73550009727478,2.73639988899231,0.211500003933907,0.240799993276596,0.341899991035461,0.491400003433228,0.671199977397919,0.867799997329712,1.07089996337891,1.27300000190735,1.46870005130768,1.65429997444153,1.82729995250702,1.98650002479553,2.13100004196167,2.2606999874115,2.37590003013611,2.47709989547729,2.5650999546051,2.64079999923706,2.70499992370605,2.75880002975464,2.80310010910034,2.83890008926392,2.86700010299683,2.88820004463196,2.90350008010864,2.91339993476868,2.9186999797821,2.92000007629395,2.917799949646,2.91260004043579,6.29564630289662,6.36210739153181
+
+        2012-12-04,1.80211895579056,-1.51046462056066,-584.562462333192,587.030125856889,0.264200001955032,1.38320004940033,3.32809996604919,0.192200005054474,0.371899992227554,0.717700004577637,1.14909994602203,1.60979998111725,2.06159996986389,2.480299949646,2.85120010375977,3.16709995269775,3.42580008506775,3.62840008735657,3.77830004692078,3.88019990921021,3.93969988822937,3.96239995956421,3.9539999961853,3.91980004310608,3.86479997634888,3.79340004920959,3.70980000495911,3.61719989776611,3.51869988441467,3.41689991950989,3.31369996070862,3.21090006828308,3.10980010032654,3.01160001754761,2.91700005531311,2.82660007476807,2.74090003967285,0.213100001215935,0.238600000739098,0.337199985980988,0.484200000762939,0.660899996757507,0.852699995040894,1.0489000082016,1.24160003662109,1.42560005187988,1.59730005264282,1.75499999523163,1.89760005474091,2.02500009536743,2.13779997825623,2.23659992218018,2.32249999046326,2.39650011062622,2.45980000495911,2.51349997520447,2.55870008468628,2.59640002250671,2.62739992141724,2.65260004997253,2.67280006408691,2.68860006332397,2.70070004463196,2.7095000743866,2.71550011634827,2.71919989585876,2.72090005874634,0.212999999523163,0.238499999046326,0.337300002574921,0.485199987888336,0.663900017738342,0.859499990940094,1.06169998645782,1.26269996166229,1.45729994773865,1.64170002937317,1.81350004673004,1.97130000591278,2.11450004577637,2.24300003051758,2.35710000991821,2.45729994773865,2.54439997673035,2.61940002441406,2.68309998512268,2.73659992218018,2.78080010414124,2.81660008430481,2.84489989280701,2.86660003662109,2.88240003585815,2.89310002326965,2.89930009841919,2.9015998840332,2.90059995651245,2.89660000801086,6.1889333739461,6.2501648429741
+
+        2012-12-05,1.55866750950739,-1.25201883340624,-625.09009121367,628.097747186384,0.255699992179871,1.35140001773834,3.3238000869751,0.190999999642372,0.356700003147125,0.692499995231628,1.11839997768402,1.57790005207062,2.03229999542236,2.4563000202179,2.8345000743866,3.15869998931885,3.42589998245239,3.63669991493225,3.79380011558533,3.90179991722107,3.96569991111755,3.99119997024536,3.98379993438721,3.94899988174438,3.89159989356995,3.81640005111694,3.72749996185303,3.62840008735657,3.52239990234375,3.41199994087219,3.29970002174377,3.18709993362427,3.07590007781982,2.9672999382019,2.86209988594055,2.76119995117188,2.66499996185303,0.219999998807907,0.237800002098083,0.329800009727478,0.471700012683868,0.644699990749359,0.834200024604797,1.02929997444153,1.22210001945496,1.40690004825592,1.58010005950928,1.73959994316101,1.88429999351501,2.0139000415802,2.12879991531372,2.22950005531311,2.31719994544983,2.39280009269714,2.45740008354187,2.51209998130798,2.55800008773804,2.5961000919342,2.62739992141724,2.65249991416931,2.67239999771118,2.68779993057251,2.69910001754761,2.70709991455078,2.7121000289917,2.71449995040894,2.71490001678467,0.219799995422363,0.237700000405312,0.329800009727478,0.472499996423721,0.647499978542328,0.840699970722198,1.04170000553131,1.24269998073578,1.43809998035431,1.62399995326996,1.79779994487762,1.95790004730225,2.103600025177,2.23460006713867,2.3510000705719,2.45350003242493,2.54259991645813,2.6191999912262,2.6842999458313,2.7386999130249,2.78349995613098,2.81949996948242,2.84770011901855,2.86879992485046,2.88380002975464,2.89330005645752,2.89809989929199,2.89869999885559,2.89560008049011,2.88949990272522,6.36890094580888,6.43226528607405
+
+        2012-12-06,1.4149937530916,-1.11571777870371,-676.605339985202,679.941577514459,0.254000008106232,1.33459997177124,3.29800009727478,0.18970000743866,0.353799998760223,0.684499979019165,1.10450005531311,1.55859994888306,2.0090000629425,2.43059992790222,2.80789995193481,3.13260006904602,3.40140008926392,3.6143000125885,3.7739999294281,3.88459992408752,3.95099997520447,3.97849988937378,3.97270011901855,3.93880009651184,3.88170003890991,3.8060998916626,3.71609997749329,3.61529994010925,3.50690007209778,3.39359998703003,3.2778000831604,3.16140007972717,3.0460000038147,2.93289995193481,2.82310009002686,2.7172999382019,2.61610007286072,0.216499999165535,0.235200002789497,0.326299995183945,0.466300010681152,0.637099981307983,0.824400007724762,1.01760005950928,1.20869994163513,1.39230000972748,1.56470000743866,1.72370004653931,1.86819994449615,1.99779999256134,2.11279988288879,2.21379995346069,2.3018000125885,2.37770009040833,2.44260001182556,2.49760007858276,2.5436999797821,2.58189988136292,2.61319994926453,2.6382999420166,2.65809988975525,2.67319989204407,2.6842999458313,2.69180011749268,2.69639992713928,2.69829988479614,2.69799995422363,0.216299995779991,0.235100001096725,0.326400011777878,0.467200011014938,0.639900028705597,0.830799996852875,1.02970004081726,1.22889995574951,1.42289996147156,1.60780000686646,1.78090000152588,1.9407000541687,2.08629989624023,2.2172999382019,2.33400011062622,2.43680000305176,2.52629995346069,2.60330009460449,2.66860008239746,2.72329998016357,2.7681999206543,2.80430006980896,2.83240008354187,2.85339999198914,2.86800003051758,2.87709999084473,2.88120007514954,2.88109993934631,2.87730002403259,2.87019991874695,6.49141125095545,6.55251229027458
+
+        2012-12-07,1.49469212978474,-1.19730855673248,-610.17512663771,613.44966973735,0.262699991464615,1.38849997520447,3.3831000328064,0.192499995231628,0.369199991226196,0.71560001373291,1.15110003948212,1.61870002746582,2.07969999313354,2.50869989395142,2.89030003547668,3.21650004386902,3.48440003395081,3.69449996948242,3.85010004043579,3.95549988746643,4.01620006561279,4.03779983520508,4.02600002288818,3.98639988899231,3.9242000579834,3.84389996528625,3.74979996681213,3.64549994468689,3.53430008888245,3.41899991035461,3.30170011520386,3.18449997901917,3.06870007514954,2.95580005645752,2.84649991989136,2.74169993400574,2.64190006256104,0.216000005602837,0.23929999768734,0.336699992418289,0.483799993991852,0.66159999370575,0.855499982833862,1.0543999671936,1.25039994716644,1.43789994716644,1.61329996585846,1.77450001239777,1.92040002346039,2.05089998245239,2.16630005836487,2.26740002632141,2.35500001907349,2.43039989471436,2.49460005760193,2.54889988899231,2.59419989585876,2.63159990310669,2.66199994087219,2.68630003929138,2.70539999008179,2.71979999542236,2.73020005226135,2.73720002174377,2.74119997024536,2.74270009994507,2.74200010299683,0.215900003910065,0.239199995994568,0.336800009012222,0.484800010919571,0.664600014686584,0.862399995326996,1.0673999786377,1.27199995517731,1.47039997577667,1.65890002250671,1.83490002155304,1.99670004844666,2.14359998703003,2.27539992332458,2.39240002632141,2.49499988555908,2.58410000801086,2.6603000164032,2.72480010986328,2.77850008010864,2.82229995727539,2.85719990730286,2.88409996032715,2.90400004386902,2.91750001907349,2.92560005187988,2.92880010604858,2.92779994010925,2.92309999465942,2.91540002822876,6.37822827735691,6.44480619916232
+
+        2012-12-10,1.52698494629579,-1.2360762871488,-647.830736993607,651.01173567558,0.259499996900558,1.38559997081757,3.37170004844666,0.188500002026558,0.366600006818771,0.713500022888184,1.14859998226166,1.61530005931854,2.07489991188049,2.50209999084473,2.88190007209778,3.20619988441467,3.47230005264282,3.68099999427795,3.83520007133484,3.93969988822937,3.99970006942749,4.02099990844727,4.00930023193359,3.97009992599487,3.90840005874634,3.8289999961853,3.73600006103516,3.6331000328064,3.52340006828308,3.4096999168396,3.29410004615784,3.17869997024536,3.06480002403259,2.95370006561279,2.84640002250671,2.74349999427795,2.64549994468689,0.210800006985664,0.235100001096725,0.333200007677078,0.480599999427795,0.658500015735626,0.852199971675873,1.05079996585846,1.24639999866486,1.43330001831055,1.6081999540329,1.7688000202179,1.91419994831085,2.04410004615784,2.15899991989136,2.25970005989075,2.34689998626709,2.42199993133545,2.48600006103516,2.53999996185303,2.58520007133484,2.62249994277954,2.65289998054504,2.67720007896423,2.69630002975464,2.71079993247986,2.72129988670349,2.72849988937378,2.73270010948181,2.73429989814758,2.73390007019043,0.210700005292892,0.234999999403954,0.333299994468689,0.481599986553192,0.661499977111816,0.859099984169006,1.06369996070862,1.26779997348785,1.46570003032684,1.65359997749329,1.82879996299744,1.99000000953674,2.13619995117188,2.26740002632141,2.38380002975464,2.48589992523193,2.57450008392334,2.65039992332458,2.71460008621216,2.76810002326965,2.81170010566711,2.84660005569458,2.87360000610352,2.89350008964539,2.90720009803772,2.9154999256134,2.91890001296997,2.91820001602173,2.91400003433228,2.90659999847412,6.35535219222503,6.41703086644346
+
+        2012-12-11,1.49724565268601,-1.21866202759648,-647.335060471512,650.689371029077,0.264899998903275,1.41970002651215,3.42120003700256,0.187999993562698,0.377600014209747,0.734899997711182,1.17879998683929,1.65260004997253,2.11739993095398,2.54819989204407,2.93009996414185,3.25510001182556,3.52069997787476,3.72779989242554,3.87980008125305,3.98140001296997,4.03809976577759,4.05569982528687,4.04010009765625,3.99690008163452,3.93120002746582,3.84789991378784,3.75099992752075,3.64439988136292,3.53110003471375,3.41400003433228,3.29530000686646,3.17689990997314,3.06030011177063,2.94659996032715,2.83699989318848,2.73189997673035,2.63190007209778,0.20440000295639,0.234599992632866,0.338200002908707,0.490799993276596,0.67330002784729,0.870999991893768,1.07299995422363,1.27129995822906,1.46050000190735,1.63699996471405,1.7989000082016,1.94509994983673,2.07550001144409,2.19059991836548,2.29119992256165,2.37829995155334,2.45309996604919,2.51659989356995,2.57010006904602,2.61459994316101,2.65129995346069,2.68099999427795,2.7046000957489,2.72289991378784,2.7367000579834,2.74650001525879,2.75289988517761,2.75629997253418,2.75729990005493,2.75620007514954,0.204300001263618,0.234500005841255,0.33840000629425,0.491800010204315,0.676500022411346,0.878199994564056,1.08650004863739,1.2936999797821,1.49409997463226,1.68400001525879,1.86080002784729,2.02309989929199,2.17009997367859,2.3018000125885,2.41829991340637,2.52029991149902,2.60859990119934,2.68400001525879,2.74749994277954,2.80010008811951,2.8429000377655,2.87680006027222,2.90269994735718,2.92149996757507,2.93409991264343,2.94120001792908,2.94350004196167,2.94160008430481,2.93619990348816,2.92770004272461,6.34652438935586,6.40893606527583
+
+        2012-12-12,1.62300141358618,-1.34511990596768,-593.176647981846,596.389072378564,0.268200010061264,1.47599995136261,3.52710008621216,0.186199992895126,0.387699991464615,0.762700021266937,1.22580003738403,1.71720004081726,2.19689989089966,2.63910007476807,3.02870011329651,3.35809993743896,3.62529993057251,3.83170008659363,3.9811999797821,4.07889986038208,4.13100004196167,4.14359998703003,4.12290000915527,4.07469987869263,4.00449991226196,3.91709995269775,3.81680011749268,3.70729994773865,3.59190011024475,3.4734001159668,3.35389995574951,3.23519992828369,3.11890006065369,3.00620007514954,2.89770007133484,2.7943000793457,2.69630002975464,0.20160000026226,0.234899997711182,0.344599992036819,0.504899978637695,0.695599973201752,0.901199996471405,1.11049997806549,1.31529998779297,1.50989997386932,1.69089996814728,1.8561999797821,2.00500011444092,2.13739991188049,2.25390005111694,2.355299949646,2.44289994239807,2.51780009269714,2.5813000202179,2.63470005989075,2.67899990081787,2.7153000831604,2.74469995498657,2.76799988746643,2.78609991073608,2.79959988594055,2.80920004844666,2.81550002098083,2.8189001083374,2.81979990005493,2.81870007514954,0.201499998569489,0.23479999601841,0.344799995422363,0.505999982357025,0.699000000953674,0.909099996089935,1.12520003318787,1.33940005302429,1.54589998722076,1.74100005626678,1.92219996452332,2.08789992332458,2.23760008811951,2.37120008468628,2.48920011520386,2.59209990501404,2.68079996109009,2.7564001083374,2.81990003585815,2.87229990959167,2.91470003128052,2.94810009002686,2.97350001335144,2.9918999671936,3.00399994850159,3.01060009002686,3.01250004768372,3.01029992103577,3.00469994544983,2.99600005149841,6.21860636577785,6.28556419053439
+
+        2012-12-13,1.97392131164908,-1.70406736534261,-620.164101173703,622.582214923312,0.291799992322922,1.52970004081726,3.53150010108948,0.199799999594688,0.420500010251999,0.808899998664856,1.27849996089935,1.76999998092651,2.24410009384155,2.67659997940063,3.05369997024536,3.36940002441406,3.62269997596741,3.81609988212585,3.95409989356995,4.04260015487671,4.08790016174316,4.09660005569458,4.07469987869263,4.02799987792969,3.96189999580383,3.88089990615845,3.78920006752014,3.69020009040833,3.58689999580383,3.48160004615784,3.37639999389648,3.27279996871948,3.17210006713867,3.07509994506836,2.98270010948181,2.89510011672974,2.81279993057251,0.20440000295639,0.248099997639656,0.366699993610382,0.533900022506714,0.729200005531311,0.937399983406067,1.14740002155304,1.35130000114441,1.54379999637604,1.72179996967316,1.88370001316071,2.0288999080658,2.15759992599487,2.27049994468689,2.3685998916626,2.45329999923706,2.52570009231567,2.5871000289917,2.63879990577698,2.68190002441406,2.71749997138977,2.74650001525879,2.76990008354187,2.78830003738403,2.80259990692139,2.81319999694824,2.82080006599426,2.8257999420166,2.82850003242493,2.82940006256104,0.204300001263618,0.247999995946884,0.366899996995926,0.535099983215332,0.732999980449677,0.945800006389618,1.16270005702972,1.37619996070862,1.58070003986359,1.77269995212555,1.95009994506836,2.1117000579834,2.25720000267029,2.38660001754761,2.50049996376038,2.59969997406006,2.68519997596741,2.75799989700317,2.81929993629456,2.8701000213623,2.91160011291504,2.94460010528564,2.97029995918274,2.98939990997314,3.00279998779297,3.01119995117188,3.01539993286133,3.01579999923706,3.01320004463196,3.00780010223389,5.96233659777975,6.01760693174281
+
+        2012-12-14,2.11767531222531,-1.87423395514064,-602.157308034447,604.186477086366,0.28999999165535,1.52820003032684,3.48140001296997,0.192399993538857,0.422800004482269,0.813700020313263,1.28020000457764,1.76479995250702,2.22970008850098,2.65190005302429,3.01869988441467,3.32459998130798,3.56940007209778,3.75570011138916,3.88860011100769,3.97370004653931,4.01760005950928,4.0265998840332,4.00670003890991,3.96359992027283,3.90229988098145,3.82730007171631,3.74239993095398,3.65109992027283,3.55590009689331,3.45919990539551,3.36290001869202,3.26830005645752,3.17659997940063,3.08850002288818,3.00480008125305,2.92580008506775,2.85170006752014,0.188299998641014,0.239099994301796,0.362100005149841,0.531300008296967,0.72680002450943,0.933899998664856,1.14170002937317,1.34270000457764,1.5320999622345,1.7069000005722,1.86559998989105,2.00780010223389,2.13369989395142,2.2441999912262,2.3403000831604,2.42330002784729,2.49429988861084,2.55469989776611,2.60570001602173,2.64840006828308,2.68390011787415,2.71300005912781,2.7367000579834,2.75570011138916,2.77060008049011,2.7820999622345,2.79060006141663,2.79670000076294,2.80060005187988,2.80270004272461,0.188199996948242,0.238999992609024,0.362300008535385,0.532599985599518,0.730599999427795,0.942200005054474,1.15690004825592,1.36730003356934,1.56840002536774,1.75670003890991,1.93040001392365,2.08839988708496,2.23040008544922,2.3568000793457,2.46799993515015,2.56489992141724,2.64849996566772,2.72000002861023,2.78029990196228,2.83049988746643,2.8717999458313,2.90510010719299,2.93129992485046,2.95129990577698,2.96580004692078,2.97569990158081,2.98149991035461,2.98379993438721,2.98309993743896,2.98000001907349,5.85811627556001,5.9102595161926
+
+        2012-12-17,2.30297038753578,-2.05858825485055,-576.511720171615,578.272694546363,0.3091000020504,1.603600025177,3.58260011672974,0.202800005674362,0.451400011777878,0.862399995326996,1.34739995002747,1.84669995307922,2.32200002670288,2.75040006637573,3.11969995498657,3.42519998550415,3.66739988327026,3.84969997406006,3.97779989242554,4.05800008773804,4.09709978103638,4.10179996490479,4.07849979400635,4.03280019760132,3.96989989280701,3.89429998397827,3.8099000453949,3.71979999542236,3.62669992446899,3.53279995918274,3.43989992141724,3.34920001029968,3.26180005073547,3.17840003967285,3.09949994087219,3.02550005912781,2.95639991760254,0.192900002002716,0.250900000333786,0.38280001282692,0.561299979686737,0.765500009059906,0.980199992656708,1.19439995288849,1.40059995651245,1.59389996528625,1.77149999141693,1.93210005760193,2.07550001144409,2.20199990272522,2.31270003318787,2.40869998931885,2.49140000343323,2.56209993362427,2.62210011482239,2.67280006408691,2.71519994735718,2.75040006637573,2.77940011024475,2.80310010910034,2.82209992408752,2.83730006217957,2.84899997711182,2.8578999042511,2.86450004577637,2.86890006065369,2.87170004844666,0.192800000309944,0.250800013542175,0.383100003004074,0.562699973583221,0.769699990749359,0.989300012588501,1.21099996566772,1.42709994316101,1.6327999830246,1.82459998130798,2.00090003013611,2.16059994697571,2.30380010604858,2.43070006370544,2.54209995269775,2.63899993896484,2.72239995002747,2.79360008239746,2.85349988937378,2.90350008010864,2.94449996948242,2.97760009765625,3.00379991531372,3.02390003204346,3.03870010375977,3.04900002479553,3.05529999732971,3.05830001831055,3.05839991569519,3.0560998916626,5.70283774840321,5.75456387399038
+
+        2012-12-18,1.99026767011303,-1.77325600187728,-589.414765418437,592.337882201989,0.349000006914139,1.66190004348755,3.66129994392395,0.229300007224083,0.500999987125397,0.91949999332428,1.4054000377655,1.90439999103546,2.38059997558594,2.81200003623962,3.18650007247925,3.49869990348816,3.74839997291565,3.93819999694824,4.07299995422363,4.15840005874634,4.20090007781982,4.20679998397827,4.18230009078979,4.1331000328064,4.06440019607544,3.98079991340637,3.88639998435974,3.78449988365173,3.67829990386963,3.5699999332428,3.46169996261597,3.35489988327026,3.25099992752075,3.15089988708496,3.05520009994507,2.96440005302429,2.87890005111694,0.195800006389618,0.272300004959106,0.415100008249283,0.599799990653992,0.807699978351593,1.02470004558563,1.24080002307892,1.44869995117188,1.64390003681183,1.8235000371933,1.98629999160767,2.13179993629456,2.26060009002686,2.37330007553101,2.4711000919342,2.55539989471436,2.62730002403259,2.68819999694824,2.73939990997314,2.78200006484985,2.81699991226196,2.84549999237061,2.86840009689331,2.8863000869751,2.90000009536743,2.91020011901855,2.91720008850098,2.9216001033783,2.92389988899231,2.9242000579834,0.195700004696846,0.272300004959106,0.415399998426437,0.601499974727631,0.812300026416779,1.03450000286102,1.25820004940033,1.47650003433228,1.68439996242523,1.87880003452301,2.05789995193481,2.22049999237061,2.36660003662109,2.49640011787415,2.61039996147156,2.7095000743866,2.79480004310608,2.86730003356934,2.92820000648499,2.97849988937378,3.01929998397827,3.05170011520386,3.07660007476807,3.09489989280701,3.10739994049072,3.1149001121521,3.11809992790222,3.11759996414185,3.11380004882812,3.10739994049072,6.04955404545729,6.10830754736436
+
+        2012-12-19,2.0479665708078,-1.82692628585163,-570.996692480025,573.721856006247,0.342799991369247,1.64390003681183,3.6363000869751,0.225899994373322,0.49219998717308,0.9064000248909,1.38900005817413,1.88520002365112,2.35929989814758,2.78920006752014,3.16260004043579,3.47429990768433,3.72390007972717,3.91409993171692,4.0496997833252,4.1363000869751,4.18050003051758,4.18839979171753,4.166100025177,4.11950016021729,4.05350017547607,3.9728000164032,3.8814001083374,3.7827000617981,3.67960000038147,3.57439994812012,3.46930003166199,3.36570000648499,3.26480007171631,3.16759991645813,3.07480001449585,2.98679995536804,2.9038999080658,0.195999994874001,0.269300013780594,0.40939998626709,0.591899991035461,0.797800004482269,1.0132999420166,1.22790002822876,1.43470001220703,1.62899994850159,1.80789995193481,1.97010004520416,2.11529994010925,2.24379992485046,2.35640001296997,2.45420002937317,2.53859996795654,2.61069989204407,2.67190003395081,2.7234001159668,2.76640009880066,2.80189990997314,2.83089995384216,2.85430002212524,2.87280011177063,2.88709998130798,2.89790010452271,2.90549993515015,2.91059994697571,2.9135000705719,2.91449999809265,0.195899993181229,0.269199997186661,0.409700006246567,0.593500018119812,0.802299976348877,1.02279996871948,1.2451000213623,1.46200001239777,1.66890001296997,1.86240005493164,2.04069995880127,2.20280003547668,2.34850001335144,2.4779999256134,2.59200000762939,2.69120001792908,2.77670001983643,2.84949994087219,2.91079998016357,2.96169996261597,3.0032000541687,3.03629994392395,3.0618999004364,3.08109998703003,3.0945999622345,3.1029999256134,3.10719990730286,3.10770010948181,3.10500001907349,3.09969997406006,6.01970658698904,6.0790413015647
+
+        2012-12-20,2.12720469245214,-1.90517499341358,-571.126365160407,573.601516177941,0.337300002574921,1.63730001449585,3.62170004844666,0.221499994397163,0.486000001430511,0.899999976158142,1.38259994983673,1.87849998474121,2.35170006752014,2.77999997138977,3.15149998664856,3.46099996566772,3.70840001106262,3.89650011062622,4.03030014038086,4.11569976806641,4.15910005569458,4.16669988632202,4.14489984512329,4.0991997718811,4.0346999168396,3.95609998703003,3.86719989776611,3.77130007743835,3.67149996757507,3.56990003585815,3.46840000152588,3.36870002746582,3.27180004119873,3.17860007286072,3.08979988098145,3.0058000087738,2.9268000125885,0.193800002336502,0.265500009059906,0.404700011014938,0.5867999792099,0.792500019073486,1.00759994983673,1.22200000286102,1.42830002307892,1.62199997901917,1.80030000209808,1.96189999580383,2.10640001296997,2.23429989814758,2.34629988670349,2.44370007514954,2.52760004997253,2.59929990768433,2.6603000164032,2.71169996261597,2.75460004806519,2.79010009765625,2.81920003890991,2.84279990196228,2.86159992218018,2.87619996070862,2.88730001449585,2.89549994468689,2.90100002288818,2.90450000762939,2.90610003471375,0.19370000064373,0.265399992465973,0.405000001192093,0.588299989700317,0.796899974346161,1.01709997653961,1.2389999628067,1.45539999008179,1.66170001029968,1.85450005531311,2.03200006484985,2.1933000087738,2.33820009231567,2.46690011024475,2.58019995689392,2.67880010604858,2.76379990577698,2.83629989624023,2.89730000495911,2.94810009002686,2.98959994316101,3.02290010452271,3.04889988899231,3.06850004196167,3.08240008354187,3.09159994125366,3.09649991989136,3.09789991378784,3.0961000919342,3.09179997444153,5.94632733752587,6.00352457953404
+
+        2012-12-21,1.97252427046106,-1.75184946057835,-548.384969874711,551.128199002224,0.334699988365173,1.59570002555847,3.54789996147156,0.222499996423721,0.478500008583069,0.879299998283386,1.3478000164032,1.8309999704361,2.29399991035461,2.71490001678467,3.08170008659363,3.3889000415802,3.63579988479614,3.82500004768372,3.96070003509521,4.04860019683838,4.09460020065308,4.1048002243042,4.08519983291626,4.04120016098022,3.97790002822876,3.89980006217957,3.81080007553101,3.71420001983643,3.61299991607666,3.50939989089966,3.40560007095337,3.30299997329712,3.20289993286133,3.10630011558533,3.01379990577698,2.92600011825562,2.84310007095337,0.194900006055832,0.264699995517731,0.399599999189377,0.576099991798401,0.775799989700317,0.985300004482269,1.19439995288849,1.39629995822906,1.58630001544952,1.76170003414154,1.9210000038147,2.06380009651184,2.19050002098083,2.30159997940063,2.39840006828308,2.48189997673035,2.5534999370575,2.6143000125885,2.6654999256134,2.70830011367798,2.74370002746582,2.77259993553162,2.7960000038147,2.81450009346008,2.82879996299744,2.83949995040894,2.8471999168396,2.85220003128052,2.85509991645813,2.85599994659424,0.19480000436306,0.26460000872612,0.399899989366531,0.577499985694885,0.779999971389771,0.994199991226196,1.21060001850128,1.42209994792938,1.62419998645782,1.81350004673004,1.98819994926453,2.14720010757446,2.29040002822876,2.41790008544922,2.53020000457764,2.62809991836548,2.71259999275208,2.78480005264282,2.84559988975525,2.89610004425049,2.93740010261536,2.97040009498596,2.99609994888306,3.01530003547668,3.0288999080658,3.03749990463257,3.04180002212524,3.04239988327026,3.03990006446838,3.0346999168396,6.07432749148668,6.13597877303986
+
+        2012-12-24,2.14142294654818,-1.92530415942148,-645.423074085408,647.771746199981,0.341899991035461,1.62150001525879,3.55730009078979,0.225299999117851,0.490099996328354,0.898599982261658,1.3720999956131,1.85739994049072,2.31970000267029,2.73760008811951,3.09969997406006,3.40120005607605,3.6421000957489,3.82529997825623,3.9556999206543,4.0391001701355,4.08169984817505,4.08970022201538,4.06920003890991,4.02559995651245,3.96390008926392,3.88849997520447,3.80320000648499,3.71129989624023,3.61549997329712,3.51810002326965,3.42090010643005,3.32520008087158,3.23239994049072,3.1431999206543,3.05819988250732,2.97779989242554,2.90229988098145,0.19370000064373,0.267699986696243,0.406800001859665,0.586899995803833,0.789499998092651,1.00090003013611,1.21109998226166,1.41330003738403,1.60300004482269,1.77760004997253,1.93579995632172,2.07730007171631,2.20250010490417,2.31220006942749,2.40759992599487,2.4899001121521,2.56040000915527,2.62030005455017,2.67079997062683,2.71309995651245,2.74819993972778,2.77699995040894,2.80040001869202,2.81909990310669,2.83380007743835,2.84500002861023,2.85330009460449,2.8591001033783,2.86279988288879,2.86470007896423,0.193599998950958,0.267599999904633,0.407099992036819,0.588500022888184,0.793900012969971,1.01010000705719,1.22769999504089,1.43970000743866,1.64139997959137,1.82990002632141,2.00340008735657,2.16100001335144,2.30259990692139,2.42840003967285,2.53900003433228,2.63540005683899,2.71860003471375,2.78959989547729,2.84940004348755,2.89930009841919,2.94020009040833,2.97309994697571,2.99889993667603,3.01850008964539,3.0327000617981,3.04209995269775,3.04749989509583,3.04940009117126,3.04830002784729,3.04469990730286,5.93160139243137,5.98017981408965
+
+        2012-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2012-12-26,2.03334979475833,-1.79967981599033,-585.755294896629,588.342990275445,0.338299989700317,1.59089994430542,3.54310011863708,0.228699997067451,0.479900002479553,0.877399981021881,1.34370005130768,1.82560002803802,2.2878999710083,2.70869994163513,3.0757999420166,3.38369989395142,3.63170003890991,3.82220005989075,3.9595000743866,4.0492000579834,4.0971999168396,4.10960006713867,4.0922999382019,4.05070018768311,3.98979997634888,3.91420006752014,3.82760000228882,3.7335000038147,3.63479995727539,3.53369998931885,3.43219995498657,3.33189988136292,3.23399996757507,3.13949990272522,3.04909992218018,2.96320009231567,2.88210010528564,0.204300001263618,0.271200001239777,0.403899997472763,0.578499972820282,0.776799976825714,0.985199987888336,1.19350004196167,1.39479994773865,1.58449995517731,1.75960004329681,1.91879999637604,2.06170010566711,2.18849992752075,2.29990005493164,2.3970000743866,2.48090004920959,2.55279994010925,2.61409997940063,2.66580009460449,2.70910000801086,2.7451000213623,2.7746000289917,2.79850006103516,2.81760001182556,2.83260011672974,2.84389996528625,2.85220003128052,2.8578999042511,2.86129999160767,2.86290001869202,0.204199999570847,0.271200001239777,0.404100000858307,0.579900026321411,0.781000018119812,0.994099974632263,1.20949995517731,1.42050004005432,1.6220999956131,1.81110000610352,1.98570001125336,2.14479994773865,2.28810000419617,2.41589999198914,2.52859997749329,2.62700009346008,2.7121000289917,2.78480005264282,2.84629988670349,2.89759993553162,2.93959999084473,2.97350001335144,3.00009989738464,3.02020001411438,3.03460001945496,3.04419994354248,3.04949998855591,3.05100011825562,3.04949998855591,3.04520010948181,6.05843611311094,6.11535631308472
+
+        2012-12-27,1.74515098887015,-1.50096373271225,-580.8885904274,584.003381380407,0.31479999423027,1.53069996833801,3.49760007858276,0.215599998831749,0.446900010108948,0.829599976539612,1.28659999370575,1.76400005817413,2.2260000705719,2.64969992637634,3.02169990539551,3.33570003509521,3.59019994735718,3.78690004348755,3.92969989776611,4.02360010147095,4.07439994812012,4.08799982070923,4.07019996643066,4.0265998840332,3.96219992637634,3.88170003890991,3.78889989852905,3.6875,3.58049988746643,3.47049999237061,3.35940003395081,3.24909996986389,3.14100003242493,3.03600001335144,2.93510007858276,2.83879995346069,2.74749994277954,0.202800005674362,0.258799999952316,0.381999999284744,0.549000024795532,0.741500020027161,0.945699989795685,1.15139997005463,1.35130000114441,1.54050004482269,1.71599996089935,1.87600004673004,2.01990008354187,2.14790010452271,2.26060009002686,2.35879993438721,2.44379997253418,2.5164999961853,2.5783998966217,2.63050007820129,2.67400002479553,2.70980000495911,2.73900008201599,2.76230001449585,2.78069996833801,2.79460000991821,2.80480003356934,2.81180000305176,2.81599998474121,2.81789994239807,2.81769990921021,0.20270000398159,0.258700013160706,0.382200002670288,0.550300002098083,0.745299994945526,0.953999996185303,1.16649997234344,1.37569999694824,1.57659995555878,1.76579999923706,1.94099998474121,2.10109996795654,2.24569988250732,2.37470006942749,2.4886999130249,2.58820009231567,2.6742000579834,2.74769997596741,2.80949997901917,2.86089992523193,2.90269994735718,2.93589997291565,2.96160006523132,2.98049998283386,2.99340009689331,3.00119996070862,3.00440001487732,3.00370001792908,2.99970006942749,2.99279999732971,6.2308302380501,6.29429280876486
+
+        2012-12-28,1.70648857560994,-1.48470948151045,-620.26398176435,623.50402325262,0.310999989509583,1.52769994735718,3.48259997367859,0.208100005984306,0.445699989795685,0.829599976539612,1.28489995002747,1.75960004329681,2.21849989891052,2.63930010795593,3.00909996032715,3.3215000629425,3.57509994506836,3.77150011062622,3.91440010070801,4.00880002975464,4.06029987335205,4.07480001449585,4.05789995193481,4.01520013809204,3.95160007476807,3.87159991264343,3.77929997444153,3.67829990386963,3.57139992713928,3.46119999885559,3.34990000724792,3.23909997940063,3.13039994239807,3.02469992637634,2.92289996147156,2.82570004463196,2.73340010643005,0.188800007104874,0.249799996614456,0.375900000333786,0.544200003147125,0.737100005149841,0.941100001335144,1.14619994163513,1.34539997577667,1.53390002250671,1.70860004425049,1.86810004711151,2.01160001754761,2.13919997215271,2.25160002708435,2.34969997406006,2.43449997901917,2.50720000267029,2.56909990310669,2.62120008468628,2.66470003128052,2.70059990882874,2.72979998588562,2.7532000541687,2.77150011062622,2.78539991378784,2.79559993743896,2.80259990692139,2.8066999912262,2.80850005149841,2.80830001831055,0.188700005412102,0.249799996614456,0.376199990510941,0.54559999704361,0.740899980068207,0.949299991130829,1.16129994392395,1.36969995498657,1.56980001926422,1.7581000328064,1.9326000213623,2.09220004081726,2.23629999160767,2.36500000953674,2.47869992256165,2.57800006866455,2.66389989852905,2.73729991912842,2.7992000579834,2.85060000419617,2.89240002632141,2.92569994926453,2.9514000415802,2.97029995918274,2.98329997062683,2.9909999370575,2.9941999912262,2.99349999427795,2.98939990997314,2.98230004310608,6.28258554500423,6.34237323756477
+
+        2012-12-31,1.8733582500152,-1.62739030290041,-624.135801800255,627.029264586425,0.302899986505508,1.5731999874115,3.60349988937378,0.201800003647804,0.439399987459183,0.839600026607513,1.317999958992,1.81669998168945,2.29730010032654,2.73550009727478,3.11789989471436,3.43819999694824,3.69539999961853,3.89179992675781,4.03189992904663,4.12150001525879,4.16690015792847,4.17460012435913,4.15070009231567,4.10109996795654,4.03119993209839,3.94569993019104,3.84879994392395,3.74399995803833,3.63439989089966,3.52250003814697,3.41050004959106,3.29990005493164,3.19219994544983,3.08820009231567,2.9886999130249,2.89429998397827,2.80529999732971,0.194399997591972,0.248600006103516,0.375400006771088,0.549099981784821,0.749899983406067,0.962700009346008,1.17669999599457,1.38409996032715,1.57969999313354,1.76059997081757,1.92490005493164,2.07220005989075,2.20269989967346,2.31710004806519,2.41659998893738,2.50219988822937,2.57540011405945,2.63730001449585,2.68930006027222,2.73259997367859,2.76810002326965,2.79699993133545,2.8199999332428,2.83800005912781,2.85159993171692,2.86159992218018,2.86840009689331,2.87249994277954,2.87430000305176,2.87430000305176,0.1942999958992,0.248500004410744,0.375600010156631,0.550499975681305,0.753899991512299,0.971499979496002,1.19280004501343,1.41019999980927,1.61829996109009,1.81369996070862,1.99409997463226,2.15849995613098,2.30629992485046,2.43779993057251,2.55360007286072,2.65429997444153,2.7409999370575,2.81469988822937,2.87649989128113,2.92759990692139,2.96900010108948,3.00169992446899,3.02679991722107,3.04509997367859,3.05749988555908,3.06480002403259,3.06750011444092,3.06649994850159,3.06220006942749,3.05509996414185,6.0681488107608,6.12629228829655
+
+        2013-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-01-02,2.25806454465662,-1.99292387853012,-602.972311301633,605.052955626794,0.312000006437302,1.66820001602173,3.74850010871887,0.204600006341934,0.458299994468689,0.887899994850159,1.39800000190735,1.9242000579834,2.42510008811951,2.87590003013611,3.26360011100769,3.58299994468689,3.83470010757446,4.02239990234375,4.15199995040894,4.23070001602173,4.26550006866455,4.26380014419556,4.2322998046875,4.17729997634888,4.10410022735596,4.0177001953125,3.92219996452332,3.82100009918213,3.71690011024475,3.61229991912842,3.50909996032715,3.40849995613098,3.31180000305176,3.21970009803772,3.13260006904602,3.05100011825562,2.97490000724792,0.201700001955032,0.25670000910759,0.391799986362457,0.577400028705597,0.790899991989136,1.01600003242493,1.24070000648499,1.45679998397827,1.65919995307922,1.84479999542236,2.01230001449585,2.16140007972717,2.29270005226135,2.4070999622345,2.50600004196167,2.59069991111755,2.66280007362366,2.72370004653931,2.77469992637634,2.81710004806519,2.85199999809265,2.88039994239807,2.90330004692078,2.92140007019043,2.93540000915527,2.94600009918213,2.95370006561279,2.95880007743835,2.96199989318848,2.96339988708496,0.20160000026226,0.25670000910759,0.392100006341934,0.57889997959137,0.795499980449677,1.02590000629425,1.25870001316071,1.48580002784729,1.70169997215271,1.90299999713898,2.08759999275208,2.25460004806519,2.4038999080658,2.53579998016357,2.65129995346069,2.75119996070862,2.83680009841919,2.90930008888245,2.97000002861023,3.01999998092651,3.06060004234314,3.09279990196228,3.11770009994507,3.13610005378723,3.1489999294281,3.1570999622345,3.16109991073608,3.16160011291504,3.15919995307922,3.15429997444153,5.70271234733178,5.75649610545731
+
+        2013-01-03,2.55691953728949,-2.31979668403854,-631.601655844211,633.22077856648,0.335799992084503,1.76180005073547,3.84299993515015,0.211600005626678,0.498199999332428,0.954800009727478,1.48430001735687,2.02259993553162,2.52909994125366,2.98049998283386,3.36509990692139,3.67899990081787,3.92409992218018,4.10500001907349,4.22849988937378,4.30200004577637,4.33330011367798,4.32959985733032,4.2979998588562,4.24459981918335,4.1746997833252,4.09310007095337,4.0036997795105,3.9096999168396,3.81380009651184,3.71819996833801,3.6243999004364,3.53369998931885,3.44700002670288,3.36500000953674,3.28800010681152,3.21620011329651,3.14980006217957,0.191100001335144,0.263300001621246,0.414099991321564,0.613200008869171,0.837800025939941,1.07140004634857,1.30229997634888,1.52279996871948,1.72790002822876,1.91499996185303,2.08310008049011,2.23210000991821,2.36290001869202,2.47670006752014,2.57489991188049,2.65899991989136,2.73060011863708,2.791100025177,2.84200000762939,2.88450002670288,2.91969990730286,2.94860005378723,2.9721999168396,2.99130010604858,3.0064001083374,3.01830005645752,3.02740001678467,3.03410005569458,3.03889989852905,3.04200005531311,0.190999999642372,0.263300001621246,0.414499998092651,0.615000009536743,0.842899978160858,1.08239996433258,1.32210004329681,1.55410003662109,1.77339994907379,1.97679996490479,2.16249990463257,2.32990002632141,2.47909998893738,2.61059999465942,2.72550010681152,2.82489991188049,2.91009998321533,2.98239994049072,3.04299998283386,3.09330010414124,3.13439989089966,3.16750001907349,3.19350004196167,3.21339988708496,3.2279999256134,3.23810005187988,3.24429988861084,3.24720001220703,3.2474000453949,3.24519991874695,5.51852617967635,5.5649367176952
+
+        2013-01-04,2.63344390193288,-2.37670097365667,-684.719243913109,686.010544801364,0.336699992418289,1.77880001068115,3.84599995613098,0.213799998164177,0.499599993228912,0.962199985980988,1.49849998950958,2.04159998893738,2.54959988594055,2.99920010566711,3.37890005111694,3.68600010871887,3.92280006408691,4.09490013122559,4.20959997177124,4.27489995956421,4.29899978637695,4.28950023651123,4.25330018997192,4.19680023193359,4.12529993057251,4.04330015182495,3.95490002632141,3.86299991607666,3.77010011672974,3.67829990386963,3.58899998664856,3.50329995155334,3.42199993133545,3.34549999237061,3.27430009841919,3.20830011367798,3.14759993553162,0.200000002980232,0.268299996852875,0.418799996376038,0.619400024414062,0.846099972724915,1.08150005340576,1.31369996070862,1.53460001945496,1.73950004577637,1.92579996585846,2.09240007400513,2.23979997634888,2.3685998916626,2.480299949646,2.57629990577698,2.65840005874634,2.7279999256134,2.78679990768433,2.83610010147095,2.87709999084473,2.91109991073608,2.93910002708435,2.96180009841919,2.98020005226135,2.99489998817444,3.0064001083374,3.01530003547668,3.0220000743866,3.02679991722107,3.03010010719299,0.19990000128746,0.268200010061264,0.419200003147125,0.621200025081635,0.851300001144409,1.09270000457764,1.33369994163513,1.56640005111694,1.78550004959106,1.98800003528595,2.17219996452332,2.33750009536743,2.48429989814758,2.61330008506775,2.72550010681152,2.82229995727539,2.90490007400513,2.97469997406006,3.03320002555847,3.08150005340576,3.12089991569519,3.15249991416931,3.1774001121521,3.19639992713928,3.21029996871948,3.22000002861023,3.22609996795654,3.22909998893738,3.22950005531311,3.22769999504089,5.35417991586086,5.39455374333256
+
+        2013-01-07,2.51101362075129,-2.27767703164719,-595.566854487664,597.266059615078,0.338600009679794,1.76719999313354,3.83400011062622,0.212699994444847,0.502399981021881,0.960500001907349,1.49010002613068,2.0271999835968,2.53169989585876,2.980299949646,3.36159992218018,3.67199993133545,3.91339993476868,4.09060001373291,4.21040010452271,4.28049993515015,4.30849981307983,4.30189990997314,4.26760005950928,4.21169996261597,4.13959980010986,4.05600023269653,3.96490001678467,3.86949992179871,3.77230000495911,3.67560005187988,3.58089995384216,3.48950004577637,3.4021999835968,3.31960010528564,3.24219989776611,3.17009997367859,3.10339999198914,0.189899995923042,0.264099985361099,0.416399985551834,0.616299986839294,0.841300010681152,1.07490003108978,1.30550003051758,1.52540004253387,1.72969996929169,1.9157999753952,2.08290004730225,2.23079991340637,2.36050009727478,2.47309994697571,2.57019996643066,2.65319991111755,2.72370004653931,2.78329992294312,2.83319997787476,2.87470006942749,2.90899991989136,2.93720006942749,2.96000003814697,2.97819995880127,2.99270009994507,3.00379991531372,3.01230001449585,3.01839995384216,3.02259993553162,3.02519989013672,0.18979999423027,0.264099985361099,0.416700005531311,0.6182000041008,0.846499979496002,1.08599996566772,1.32529997825623,1.55680000782013,1.77520000934601,1.97749996185303,2.16199994087219,2.32809996604919,2.47589993476868,2.60599994659424,2.71950006484985,2.8173999786377,2.90120005607605,2.97199988365173,3.03130006790161,3.08030009269714,3.12019991874695,3.15199995040894,3.17689990997314,3.19569993019104,3.20930004119873,3.21830010414124,3.22359991073608,3.22560000419617,3.22490000724792,3.22199988365173,5.50836683570039,5.55754086317099
+
+        2013-01-08,2.37246172695971,-2.14091275585956,-577.838108532315,579.772441108823,0.318199992179871,1.72010004520416,3.79259991645813,0.198699995875359,0.475899994373322,0.923500001430511,1.44570004940033,1.97870004177094,2.48189997673035,2.93149995803833,3.31539988517761,3.62940001487732,3.87479996681213,4.05600023269653,4.1793999671936,4.25250005722046,4.28259992599487,4.27720022201538,4.2431001663208,4.18650007247925,4.11289978027344,4.02710008621216,3.93300008773804,3.833899974823,3.73270010948181,3.63159990310669,3.53220009803772,3.43589997291565,3.34360003471375,3.25600004196167,3.1735999584198,3.09660005569458,3.02519989013672,0.182099997997284,0.250099986791611,0.39640000462532,0.591199994087219,0.812099993228912,1.04260003566742,1.27110004425049,1.48959994316101,1.69340002536774,1.87950003147125,2.04679989814758,2.19530010223389,2.32570004463196,2.43899989128113,2.53679990768433,2.62039995193481,2.69149994850159,2.75139999389648,2.80159997940063,2.84330010414124,2.87770009040833,2.90569996833801,2.92829990386963,2.94619989395142,2.96029996871948,2.97090005874634,2.97880005836487,2.98420000076294,2.98769998550415,2.98950004577637,0.181999996304512,0.25,0.396699994802475,0.592899978160858,0.816999971866608,1.05309998989105,1.29009997844696,1.51999998092651,1.73759996891022,1.93959999084473,2.12420010566711,2.29069995880127,2.43910002708435,2.56990003585815,2.68409991264343,2.7827000617981,2.86710000038147,2.93840003013611,2.99799990653992,3.04710006713867,3.08699989318848,3.1185998916626,3.14310002326965,3.16140007972717,3.17429995536804,3.1826000213623,3.1868999004364,3.18790006637573,3.18600010871887,3.18190002441406,5.60181740746848,5.65512954591095
+
+        2013-01-09,2.37148132101381,-2.13054315328562,-612.938573522398,614.775738557578,0.30009999871254,1.70179998874664,3.79209995269775,0.185900002717972,0.454100012779236,0.900499999523163,1.42550003528595,1.96290004253387,2.47079992294312,2.92470002174377,3.31180000305176,3.6282000541687,3.87479996681213,4.05649995803833,4.17969989776611,4.25190019607544,4.28079986572266,4.27409982681274,4.23850011825562,4.18039989471436,4.10540008544922,4.01830005645752,3.92300009727478,3.82310009002686,3.7211000919342,3.61940002441406,3.51959991455078,3.42309999465942,3.3306999206543,3.24320006370544,3.16100001335144,3.08430004119873,3.01320004463196,0.179000005125999,0.239500001072884,0.38170000910759,0.57480001449585,0.795400023460388,1.02649998664856,1.2561000585556,1.47590005397797,1.68089997768402,1.86810004711151,2.03640007972717,2.18569993972778,2.31669998168945,2.43059992790222,2.52859997749329,2.61249995231628,2.68370008468628,2.74370002746582,2.79390001296997,2.83559989929199,2.86989998817444,2.89779996871948,2.92030000686646,2.9381000995636,2.95199990272522,2.96259999275208,2.97040009498596,2.97569990158081,2.97909998893738,2.98090004920959,0.179000005125999,0.239399999380112,0.381999999284744,0.576399981975555,0.80019998550415,1.03690004348755,1.27489995956421,1.5061000585556,1.72490000724792,1.92820000648499,2.11389994621277,2.28130006790161,2.43039989471436,2.56170010566711,2.67630004882812,2.77519989013672,2.85960006713867,2.93099999427795,2.99060010910034,3.03959989547729,3.07929992675781,3.11080002784729,3.1350998878479,3.15319991111755,3.16589999198914,3.17400002479553,3.17820000648499,3.17899990081787,3.17709994316101,3.17280006408691,5.56294167654896,5.61336422411092
+
+        2013-01-10,2.42329639432022,-2.19549070350668,-635.482450299145,637.265018497537,0.309300005435944,1.75399994850159,3.84209990501404,0.186499997973442,0.472099989652634,0.934700012207031,1.4724999666214,2.01850008964539,2.53060007095337,2.98480010032654,3.3691999912262,3.68050003051758,3.92050004005432,4.09460020065308,4.21000003814697,4.27449989318848,4.29629993438721,4.28310012817383,4.24209976196289,4.17950010299683,4.10090017318726,4.01119995117188,3.91440010070801,3.81360006332397,3.71169996261597,3.61059999465942,3.51209998130798,3.41720008850098,3.32699990272522,3.24180006980896,3.16219997406006,3.08820009231567,3.01999998092651,0.172199994325638,0.240700006484985,0.391200006008148,0.592000007629395,0.8192999958992,1.05579996109009,1.28929996490479,1.51180005073547,1.71840000152588,1.90629994869232,2.07450008392334,2.22320008277893,2.35319995880127,2.46569991111755,2.56229996681213,2.644700050354,2.71440005302429,2.77290010452271,2.82159996032715,2.86199998855591,2.89510011672974,2.92190003395081,2.94339990615845,2.96040010452271,2.97359991073608,2.9835000038147,2.99070000648499,2.99569988250732,2.99869990348816,3.00020003318787,0.172099992632866,0.240600004792213,0.391600012779236,0.593800008296967,0.824500024318695,1.06679999828339,1.30920004844666,1.54340004920959,1.76419997215271,1.96840000152588,2.15429997444153,2.32119989395142,2.46919989585876,2.59920001029968,2.7121000289917,2.80909991264343,2.89170002937317,2.96110010147095,3.01869988441467,3.06599998474121,3.10400009155273,3.13389992713928,3.15680003166199,3.17370009422302,3.18530011177063,3.19250011444092,3.19589996337891,3.19609999656677,3.19359993934631,3.18889999389648,5.46518515263368,5.5123513114458
+
+        2013-01-11,2.39880698980736,-2.16861567432775,-623.492627194615,625.251273509494,0.304899990558624,1.72759997844696,3.79850006103516,0.18520000576973,0.464100003242493,0.919200003147125,1.44969999790192,1.9893000125885,2.49620008468628,2.94659996032715,3.3283998966217,3.63809990882874,3.87750005722046,4.05179977416992,4.16790008544922,4.23360013961792,4.2568998336792,4.24529981613159,4.20590019226074,4.14489984512329,4.06799983978271,3.97979998588562,3.88439989089966,3.78489995002747,3.68409991264343,3.58400011062622,3.48629999160767,3.39219999313354,3.30250000953674,3.2179000377655,3.13860011100769,3.06500005722046,2.99690008163452,0.173099994659424,0.238900005817413,0.38620001077652,0.583500027656555,0.807399988174438,1.04069995880127,1.271399974823,1.49160003662109,1.69620001316071,1.88250005245209,2.04949998855591,2.19720005989075,2.3264000415802,2.43840003013611,2.5346999168396,2.61680006980896,2.68639993667603,2.74480009078979,2.79360008239746,2.83400011062622,2.86719989776611,2.89409995079041,2.91569995880127,2.93280005455017,2.94609999656677,2.95609998703003,2.96339988708496,2.96849989891052,2.97160005569458,2.97309994697571,0.172999992966652,0.238800004124641,0.386500000953674,0.585200011730194,0.812300026416779,1.05139994621277,1.29069995880127,1.52230000495911,1.74090003967285,1.94309997558594,2.12739992141724,2.29299998283386,2.44000005722046,2.56920003890991,2.68149995803833,2.77810001373291,2.86039996147156,2.92969989776611,2.98729991912842,3.03460001945496,3.07270002365112,3.10279989242554,3.12590003013611,3.14289999008179,3.1547999382019,3.16210007667542,3.16580009460449,3.16619992256165,3.16400003433228,3.15949988365173,5.48158537893725,5.52945824579374
+
+        2013-01-14,2.36857972002396,-2.10974089943331,-635.422846813443,637.173014362957,0.298900008201599,1.71070003509521,3.80299997329712,0.187099993228912,0.45210000872612,0.90149998664856,1.4316999912262,1.97399997711182,2.48530006408691,2.94039988517761,3.32690000534058,3.64070010185242,3.88350009918213,4.06040000915527,4.17819976806641,4.24480009078979,4.26830005645752,4.25629997253418,4.21589994430542,4.15369987487793,4.07520008087158,3.98510003089905,3.88759994506836,3.78609991073608,3.68309998512268,3.58089995384216,3.48110008239746,3.38490009307861,3.29320001602173,3.20670008659363,3.12569999694824,3.05040001869202,2.98079991340637,0.187099993228912,0.243000000715256,0.383799999952316,0.577199995517731,0.799099981784821,1.03170001506805,1.26259994506836,1.48339998722076,1.68889999389648,1.87629997730255,2.04439997673035,2.19320011138916,2.32340002059937,2.43619990348816,2.53320002555847,2.61579990386963,2.68580007553101,2.74460005760193,2.79360008239746,2.83410000801086,2.86730003356934,2.89420008659363,2.91580009460449,2.93280005455017,2.94589996337891,2.9556999206543,2.96280002593994,2.96760010719299,2.97049999237061,2.97169995307922,0.187000006437302,0.242899999022484,0.384099990129471,0.578800022602081,0.803900003433228,1.04219996929169,1.28159999847412,1.51380002498627,1.73339998722076,1.93680000305176,2.12229990959167,2.28909993171692,2.43729996681213,2.56750011444092,2.68059992790222,2.77800011634827,2.86080002784729,2.93050003051758,2.98850011825562,3.0359001159668,3.07399988174438,3.10409998893738,3.12700009346008,3.1438000202179,3.1554000377655,3.16240000724792,3.16569995880127,3.16569995880127,3.16300010681152,3.15799999237061,5.48427091895663,5.53235728833914
+
+        2013-01-15,2.26514041325926,-1.99189251465802,-624.365455384943,626.258133259202,0.290399998426437,1.66690003871918,3.7574999332428,0.186499997973442,0.435900002717972,0.871900022029877,1.39189994335175,1.92750000953674,2.43540000915527,2.88980007171631,3.27760004997253,3.59430003166199,3.84080004692078,4.02159976959229,4.14340019226074,4.21360015869141,4.24009990692139,4.23050022125244,4.19180011749268,4.13040018081665,4.05189990997314,3.96119999885559,3.86240005493164,3.7590000629425,3.65359997749329,3.54870009422302,3.44580006599426,3.34629988670349,3.25119996070862,3.16120004653931,3.07660007476807,2.99769997596741,2.92459988594055,0.194199994206429,0.242200002074242,0.375600010156631,0.562399983406067,0.778699994087219,1.00689995288849,1.23450005054474,1.45299994945526,1.6570999622345,1.84370005130768,2.01139998435974,2.16020011901855,2.29069995880127,2.40400004386902,2.50149989128113,2.58470010757446,2.65520000457764,2.71449995040894,2.7639000415802,2.80469989776611,2.83809995651245,2.86509990692139,2.88669991493225,2.90359997749329,2.91659998893738,2.9261999130249,2.93300008773804,2.93740010261536,2.93980002403259,2.9407000541687,0.194100007414818,0.242200002074242,0.375800013542175,0.563899993896484,0.783200025558472,1.01689994335175,1.25269997119904,1.48230004310608,1.70000004768372,1.90240001678467,2.08730006217957,2.25390005111694,2.40229988098145,2.53279995918274,2.64650011062622,2.74440002441406,2.82789993286133,2.89809989929199,2.95650005340576,3.00430011749268,3.04270005226135,3.07290005683899,3.09579992294312,3.11260008811951,3.12389993667603,3.13059997558594,3.13339996337891,3.13280010223389,3.12949991226196,3.12389993667603,5.56368336172122,5.61444127652359
+
+        2013-01-16,2.21169658691622,-1.96153047587015,-616.887749623226,618.9735573432,0.289600014686584,1.65269994735718,3.73210000991821,0.182899996638298,0.435999989509583,0.868099987506866,1.38129997253418,1.91019999980927,2.41269993782043,2.86400008201599,3.25079989433289,3.5683000087738,3.81710004806519,4.00139999389648,4.12729978561401,4.20179986953735,4.23269987106323,4.22700023651123,4.19180011749268,4.13329982757568,4.05709981918335,3.96799993515015,3.8701000213623,3.76690006256104,3.66129994392395,3.55550003051758,3.45129990577698,3.35010004043579,3.25300002098083,3.16059994697571,3.07360005378723,2.99210000038147,2.91619992256165,0.182600006461143,0.236000001430511,0.370999991893768,0.557200014591217,0.771799981594086,0.997900009155273,1.22339999675751,1.44019997119904,1.64300000667572,1.82879996299744,1.99609994888306,2.14490008354187,2.27559995651245,2.38930010795593,2.48740005493164,2.57130002975464,2.64260005950928,2.70260000228882,2.75270009040833,2.79419994354248,2.82820010185242,2.85579991340637,2.87779998779297,2.89520001411438,2.90849995613098,2.91829991340637,2.92529988288879,2.92989993095398,2.93239998817444,2.93319988250732,0.182500004768372,0.236000001430511,0.371199995279312,0.558700025081635,0.776199996471405,1.00769996643066,1.24129998683929,1.46909999847412,1.68529999256134,1.88660001754761,2.07100009918213,2.23749995231628,2.38599991798401,2.51699995994568,2.6314001083374,2.73020005226135,2.81450009346008,2.8856999874115,2.94510006904602,2.99379992485046,3.03309988975525,3.06410002708435,3.08769989013672,3.10500001907349,3.1168999671936,3.12389993667603,3.12700009346008,3.12660002708435,3.12339997291565,3.11770009994507,5.66224586140176,5.7146934838579
+
+        2013-01-17,2.28222158826218,-2.0606674221778,-587.373641388896,589.570694678542,0.324099987745285,1.72800004482269,3.79500007629395,0.201399996876717,0.483900010585785,0.932799994945526,1.4543000459671,1.98580002784729,2.48760008811951,2.93589997291565,3.31879997253418,3.63210010528564,3.87680006027222,4.05740022659302,4.18020009994507,4.25220012664795,4.28119993209839,4.27419996261597,4.23829984664917,4.17950010299683,4.10340023040771,4.01469993591309,3.91750001907349,3.81529998779297,3.71070003509521,3.60599994659424,3.50300002098083,3.40310001373291,3.30719995498657,3.21609997749329,3.13030004501343,3.04990005493164,2.97519993782043,0.179299995303154,0.251599997282028,0.400299996137619,0.596400022506714,0.817799985408783,1.04840004444122,1.27670001983643,1.49500000476837,1.6985000371933,1.88429999351501,2.05130004882812,2.19959998130798,2.3296000957489,2.44269990921021,2.54010009765625,2.62339997291565,2.69409990310669,2.75359988212585,2.80329990386963,2.84450006484985,2.87829995155334,2.90569996833801,2.92759990692139,2.94490003585815,2.95810008049011,2.96799993515015,2.97510004043579,2.97979998588562,2.98239994049072,2.98340010643005,0.179199993610382,0.251599997282028,0.400700002908707,0.598100006580353,0.822700023651123,1.05900001525879,1.29579997062683,1.52550005912781,1.74279999732971,1.94449996948242,2.12890005111694,2.29509997367859,2.44320011138916,2.57360005378723,2.68740010261536,2.78559994697571,2.86940002441406,2.94020009040833,2.99909996986389,3.04749989509583,3.0864999294281,3.11719989776611,3.14079999923706,3.15799999237061,3.16980004310608,3.17689990997314,3.1800000667572,3.17980003356934,3.17670011520386,3.17120003700256,5.66126629576204,5.71516918742082
+
+        2013-01-18,2.2941424703143,-2.05925261990686,-590.180318938532,592.203621327531,0.312200009822845,1.69589996337891,3.75469994544983,0.195999994874001,0.466399997472763,0.907599985599518,1.4242000579834,1.95239996910095,2.45190000534058,2.89860010147095,3.2804000377655,3.59279990196228,3.8371000289917,4.01739978790283,4.14010000228882,4.21250009536743,4.2418999671936,4.23579978942871,4.2007999420166,4.14330005645752,4.06869983673096,3.98169994354248,3.8863000869751,3.7859001159668,3.68330001831055,3.5806999206543,3.47979998588562,3.38199996948242,3.28819990158081,3.19919991493225,3.11529994010925,3.03690004348755,2.9640998840332,0.182600006461143,0.247299998998642,0.390300005674362,0.582000017166138,0.800000011920929,1.02799999713898,1.25429999828339,1.47099995613098,1.67320001125336,1.85800004005432,2.02419996261597,2.17179989814758,2.30130004882812,2.41400003433228,2.51110005378723,2.59419989585876,2.66470003128052,2.72420001029968,2.77390003204346,2.8150999546051,2.84899997711182,2.87649989128113,2.89860010147095,2.91599988937378,2.92950010299683,2.93969988822937,2.94700002670288,2.95190000534058,2.95490002632141,2.95619988441467,0.182500004768372,0.24719999730587,0.390599995851517,0.583599984645844,0.804799973964691,1.03830003738403,1.27279996871948,1.50059998035431,1.71640002727509,1.91680002212524,2.09999990463257,2.26530003547668,2.41260004043579,2.54239988327026,2.65569996833801,2.75349998474121,2.8371000289917,2.90759992599487,2.96650004386902,3.01489996910095,3.05399990081787,3.08489990234375,3.10870003700256,3.12630009651184,3.13849997520447,3.14599990844727,3.1496000289917,3.14989995956421,3.14730000495911,3.14240002632141,5.62830940859697,5.68115701782491
+
+        2013-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-01-22,2.27644600581396,-2.02713870644091,-636.554196597821,638.513878640101,0.298200011253357,1.67739999294281,3.75009989738464,0.187999993562698,0.448199987411499,0.886600017547607,1.40439999103546,1.93570005893707,2.43880009651184,2.8889000415802,3.27340006828308,3.58769989013672,3.83299994468689,4.01350021362305,4.13590002059937,4.20730018615723,4.2354998588562,4.22779989242554,4.1911997795105,4.13199996948242,4.0556001663208,3.96700000762939,3.8701000213623,3.76839995384216,3.66459989547729,3.56100010871887,3.45919990539551,3.36069989204407,3.26629996299744,3.17689990997314,3.09270000457764,3.01410007476807,2.94120001792908,0.184499993920326,0.241300001740456,0.379599988460541,0.568899989128113,0.785899996757507,1.0139000415802,1.24059998989105,1.45809996128082,1.66100001335144,1.84660005569458,2.01349997520447,2.16160011291504,2.29159998893738,2.40450000762939,2.50180006027222,2.58500003814697,2.65549993515015,2.71479988098145,2.76440000534058,2.80539989471436,2.8390998840332,2.86640000343323,2.8882999420166,2.90549993515015,2.9186999797821,2.92860007286072,2.93569993972778,2.94039988517761,2.94320011138916,2.94420003890991,0.184400007128716,0.241200000047684,0.379900008440018,0.570500016212463,0.790600001811981,1.02390003204346,1.25899994373322,1.48740005493164,1.7039999961853,1.90520000457764,2.0890998840332,2.25500011444092,2.40269994735718,2.53279995918274,2.64630007743835,2.74410009384155,2.82760000228882,2.89800000190735,2.95659995079041,3.00480008125305,3.04360008239746,3.07410001754761,3.09759998321533,3.11470007896423,3.12649989128113,3.13369989395142,3.13700008392334,3.13689994812012,3.1340000629425,3.12870001792908,5.59944810249554,5.64879638638733
+
+        2013-01-23,2.19343083885288,-1.94697814805918,-674.501832844543,676.695123358932,0.296900004148483,1.66789996623993,3.74990010261536,0.1875,0.445699989795685,0.880699992179871,1.39579999446869,1.92579996585846,2.42910003662109,2.8808000087738,3.26799988746643,3.58570003509521,3.83459997177124,4.01889991760254,4.14449977874756,4.21880006790161,4.24910020828247,4.24280023574829,4.20679998397827,4.14739990234375,4.07019996643066,3.97989988327026,3.8808000087738,3.77629995346069,3.6693000793457,3.56200003623962,3.45639991760254,3.35380005836487,3.25530004501343,3.16160011291504,3.0731999874115,2.99040007591248,2.91330003738403,0.183400005102158,0.240099996328354,0.377400010824203,0.565400004386902,0.781300008296967,1.00839996337891,1.23469996452332,1.45210003852844,1.65530002117157,1.84140002727509,2.00909996032715,2.15799999237061,2.28889989852905,2.40269994735718,2.50079989433289,2.58470010757446,2.65590000152588,2.71589994430542,2.7658998966217,2.80719995498657,2.84109997749329,2.86849999427795,2.89039993286133,2.90750002861023,2.92059993743896,2.93020009994507,2.93700003623962,2.94129991531372,2.94359993934631,2.94409990310669,0.183300003409386,0.239999994635582,0.377700001001358,0.566999971866608,0.785899996757507,1.01839995384216,1.2529000043869,1.48129999637604,1.69809997081757,1.89989995956421,2.08459997177124,2.25139999389648,2.40019989013672,2.53139996528625,2.64590001106262,2.74469995498657,2.82909989356995,2.90030002593994,2.9595000743866,3.0081000328064,3.04719996452332,3.07789993286133,3.10130000114441,3.11820006370544,3.12969994544983,3.13639998435974,3.13910007476807,3.1382999420166,3.13459992408752,3.12849998474121,5.6848007149689,5.73326378994334
+
+        2013-01-24,2.19344269547136,-1.98952238035379,-674.406578175234,676.821318457182,0.311199992895126,1.7010999917984,3.76929998397827,0.189300000667572,0.469599992036819,0.913399994373322,1.4297000169754,1.95729994773865,2.45679998397827,2.90490007400513,3.28920006752014,3.60509991645813,3.85339999198914,4.0378999710083,4.16459989547729,4.2403998374939,4.27269983291626,4.26849985122681,4.23449993133545,4.17710018157959,4.10150003433228,4.01259994506836,3.91459989547729,3.81080007553101,3.70420002937317,3.59699988365173,3.49110007286072,3.38800001144409,3.28870010375977,3.19400000572205,3.10450005531311,3.02040004730225,2.94199991226196,0.165299996733665,0.23819999396801,0.385800004005432,0.579999983310699,0.799399971961975,1.02830004692078,1.25530004501343,1.47269999980927,1.67569994926453,1.86150002479553,2.02880001068115,2.17759990692139,2.30839991569519,2.42219996452332,2.52049994468689,2.60459995269775,2.67610001564026,2.73629999160767,2.78660011291504,2.82829999923706,2.86260008811951,2.89030003547668,2.91249990463257,2.92989993095398,2.94320011138916,2.95309996604919,2.96000003814697,2.96449995040894,2.96690011024475,2.96760010719299,0.165199995040894,0.238100007176399,0.38620001077652,0.581700026988983,0.804300010204315,1.03869998455048,1.27400004863739,1.5025999546051,1.71930003166199,1.92079997062683,2.105299949646,2.2720000743866,2.42079997062683,2.55220007896423,2.66689991950989,2.76609992980957,2.85089993476868,2.92260003089905,2.98230004310608,3.03139996528625,3.07100009918213,3.10220003128052,3.12610006332397,3.14350008964539,3.15529990196228,3.16230010986328,3.16519999504089,3.16470003128052,3.16109991073608,3.15510010719299,5.76026634276661,5.80887235692793
+
+        2013-01-25,2.43450673037022,-2.20911337401511,-640.440925166462,642.514960999415,0.370599985122681,1.83700001239777,3.9038999080658,0.233600005507469,0.544099986553192,1.0168000459671,1.55610001087189,2.09910011291504,2.60640001296997,3.05539989471436,3.43519997596741,3.74259996414185,3.97979998588562,4.15189981460571,4.26590013504028,4.32980012893677,4.35120010375977,4.33780002593994,4.29659986495972,4.23379993438721,4.15500020980835,4.06489992141724,3.96740007400513,3.86590003967285,3.76290011405945,3.66059994697571,3.56069993972778,3.46429991722107,3.3724000453949,3.28559994697571,3.20420002937317,3.12849998474121,3.05839991569519,0.19709999859333,0.283699989318848,0.445800006389618,0.653599977493286,0.884700000286102,1.12290000915527,1.35679996013641,1.5789999961853,1.78470003604889,1.97160005569458,2.13870000839233,2.28640007972717,2.41540002822876,2.52710008621216,2.62299990653992,2.70469999313354,2.77379989624023,2.83189988136292,2.88019990921021,2.92020010948181,2.95289993286133,2.97939991950989,3.0006000995636,3.01729989051819,3.03010010719299,3.03979992866516,3.04670000076294,3.05130004882812,3.05410003662109,3.05529999732971,0.196999996900558,0.283600002527237,0.446299999952316,0.655700027942657,0.890399992465973,1.13479995727539,1.3779000043869,1.61210000514984,1.83239996433258,2.03579998016357,2.22079992294312,2.38689994812012,2.53419995307922,2.66339993476868,2.77570009231567,2.87210011482239,2.95420002937317,3.02309989929199,3.08039999008179,3.12719988822937,3.16479992866516,3.19429993629456,3.21679997444153,3.23320007324219,3.24440002441406,3.25110006332397,3.25390005111694,3.25359988212585,3.2506000995636,3.24530005455017,5.53439957167161,5.58140524493693
+
+        2013-01-28,2.42179322275485,-2.21511129260215,-620.003037353946,622.220185260229,0.386000007390976,1.86779999732971,3.92000007629395,0.24099999666214,0.565999984741211,1.04550004005432,1.58689999580383,2.12899994850159,2.63389992713928,3.07969999313354,3.45600008964539,3.75999999046326,3.99399995803833,4.16340017318726,4.27500009536743,4.33680009841919,4.35650014877319,4.34159994125366,4.2992000579834,4.23530006408691,4.15560007095337,4.06470012664795,3.96650004386902,3.86420011520386,3.7606999874115,3.65779995918274,3.55730009078979,3.46040010452271,3.36800003051758,3.28069996833801,3.19889998435974,3.12260007858276,3.05209994316101,0.1925999969244,0.289099991321564,0.458000004291534,0.670199990272522,0.903999984264374,1.14359998703003,1.37810003757477,1.60020005702972,1.80550003051758,1.99179995059967,2.15820002555847,2.30509996414185,2.43330001831055,2.54419994354248,2.63930010795593,2.72029995918274,2.78880000114441,2.84619998931885,2.89400005340576,2.93339991569519,2.96560001373291,2.99169993400574,3.01250004768372,3.02880001068115,3.04119992256165,3.05049991607666,3.05710005760193,3.06139993667603,3.06380009651184,3.06469988822937,0.192499995231628,0.289099991321564,0.458499997854233,0.672399997711182,0.909900009632111,1.15579998493195,1.3996000289917,1.63390004634857,1.85389995574951,2.05679988861084,2.2409999370575,2.40630006790161,2.55270004272461,2.6810998916626,2.79239988327026,2.88809990882874,2.96930003166199,3.03749990463257,3.09400010108948,3.14010000228882,3.17700004577637,3.20589995384216,3.22769999504089,3.2435998916626,3.25419998168945,3.26029992103577,3.26270008087158,3.26180005073547,3.25830006599426,3.2525999546051,5.55186005381273,5.60025742920731
+
+        2013-01-29,2.59210786283694,-2.36705199435021,-583.101084767484,584.856319588936,0.376800000667572,1.89260005950928,3.97350001335144,0.233600005507469,0.557900011539459,1.04840004444122,1.60440003871918,2.1603000164032,2.67600011825562,3.12879991531372,3.50859999656677,3.81319999694824,4.04540014266968,4.21140003204346,4.31909990310669,4.37659978866577,4.39239978790283,4.37430000305176,4.32959985733032,4.26459980010986,4.18480014801025,4.09490013122559,3.99869990348816,3.8996000289917,3.79979991912842,3.70160007476807,3.6061999797821,3.51489996910095,3.42840003967285,3.34730005264282,3.27160000801086,3.20169997215271,3.13730001449585,0.195299997925758,0.285899996757507,0.454800009727478,0.670300006866455,0.908800005912781,1.15349996089935,1.39279997348785,1.61899995803833,1.82749998569489,2.01620006561279,2.1842999458313,2.33229994773865,2.46110010147095,2.57229995727539,2.66759991645813,2.74850010871887,2.81680011749268,2.87409996986389,2.92179989814758,2.96119999885559,2.99349999427795,3.019700050354,3.04080009460449,3.05749988555908,3.07049989700317,3.08039999008179,3.08769989013672,3.09279990196228,3.0961000919342,3.09789991378784,0.195199996232986,0.285899996757507,0.455300003290176,0.672500014305115,0.914900004863739,1.16620004177094,1.41499996185303,1.65380001068115,1.87750005722046,2.08319997787476,2.26959991455078,2.43630003929138,2.58360004425049,2.71250009536743,2.82410001754761,2.91969990730286,3.00079989433289,3.06879997253418,3.12520003318787,3.17129993438721,3.20840001106262,3.23749995231628,3.25979995727539,3.27620005607605,3.28760004043579,3.29469990730286,3.29809999465942,3.29850006103516,3.29629993438721,3.29209995269775,5.37176937009264,5.42066647248767
+
+        2013-01-30,2.55700553826386,-2.35506138389381,-628.538376126336,630.428148052553,0.358500003814697,1.88810002803802,3.99329996109009,0.213499993085861,0.541400015354156,1.03629994392395,1.59730005264282,2.15849995613098,2.67960000038147,3.13759994506836,3.52220010757446,3.83080005645752,4.06650018692017,4.23530006408691,4.34479999542236,4.40339994430542,4.41970014572144,4.40129995346069,4.35580015182495,4.28940010070801,4.20779991149902,4.11569976806641,4.01709985733032,3.91529989242554,3.81279993057251,3.71169996261597,3.61339998245239,3.51929998397827,3.4300000667572,3.34599995613098,3.26769995689392,3.19519996643066,3.12840008735657,0.173600003123283,0.265899986028671,0.436699986457825,0.654299974441528,0.895099997520447,1.14219999313354,1.38390004634857,1.61240005493164,1.8231999874115,2.01399993896484,2.18400001525879,2.33360004425049,2.46399998664856,2.5764000415802,2.67269992828369,2.75460004806519,2.82360005378723,2.88150000572205,2.92960000038147,2.96939992904663,3.00189995765686,3.02830004692078,3.04940009117126,3.06599998474121,3.07890009880066,3.08870005607605,3.09579992294312,3.10060000419617,3.10369992256165,3.10520005226135,0.173600003123283,0.265899986028671,0.437200009822845,0.656499981880188,0.901199996471405,1.15489995479584,1.40629994869232,1.64750003814697,1.87370002269745,2.08170008659363,2.27029991149902,2.43899989128113,2.58820009231567,2.71860003471375,2.83159995079041,2.92840003967285,3.01049995422363,3.07929992675781,3.13639998435974,3.18289995193481,3.2202000617981,3.2493999004364,3.27169990539551,3.28800010681152,3.29909992218018,3.30590009689331,3.30890011787415,3.30879998207092,3.3060998916626,3.30130004882812,5.40748965108666,5.45412483066428
+
+        2013-01-31,2.73774253281253,-2.51702302047727,-610.874913462176,612.118304335981,0.347499996423721,1.88789999485016,3.97329998016357,0.206000000238419,0.529399991035461,1.02849996089935,1.59500002861023,2.15980005264282,2.68099999427795,3.13579988479614,3.51440000534058,3.81539988517761,4.04269981384277,4.20310020446777,4.30530023574829,4.35799980163574,4.3701000213623,4.34959983825684,4.30389976501465,4.23929977416992,4.16139984130859,4.07469987869263,3.9828999042511,3.88910007476807,3.79550004005432,3.70409989356995,3.6159999370575,3.53239989280701,3.45370006561279,3.38030004501343,3.3125,3.25020003318787,3.1933000087738,0.176699995994568,0.261999994516373,0.430599987506866,0.648500025272369,0.890500009059906,1.1385999917984,1.3808000087738,1.60909998416901,1.81910002231598,2.00859999656677,2.17689990997314,2.32459998130798,2.45289993286133,2.56340003013611,2.65790009498596,2.73819994926453,2.80590009689331,2.86269998550415,2.91000008583069,2.94930005073547,2.98160004615784,3.00799989700317,3.02940011024475,3.0466001033783,3.06019997596741,3.07080006599426,3.07890009880066,3.08500003814697,3.08940005302429,3.0922999382019,0.176599994301796,0.261900007724762,0.431100010871887,0.650699973106384,0.896499991416931,1.15129995346069,1.40320003032684,1.64419996738434,1.869500041008,2.07599997520447,2.26259994506836,2.42890000343323,2.57559990882874,2.70350003242493,2.81410002708435,2.90879988670349,2.98900008201599,3.05640006065369,3.11229991912842,3.15809988975525,3.19519996643066,3.22460007667542,3.2474000453949,3.26460003852844,3.27690005302429,3.28520011901855,3.29010009765625,3.29209995269775,3.29169988632202,3.28940010070801,5.18676839668328,5.23021837386951
+
+        2013-02-01,2.70917158656996,-2.46548556613256,-614.507429644977,615.863492033183,0.342999994754791,1.90789997577667,4.0479998588562,0.204999998211861,0.523699998855591,1.0291999578476,1.60790002346039,2.18680000305176,2.72189998626709,3.18899989128113,3.57760000228882,3.88599991798401,4.11819982528687,4.28119993209839,4.38380002975464,4.43520021438599,4.44449996948242,4.42010021209717,4.36969995498657,4.29979991912842,4.21619987487793,4.12360000610352,4.02589988708496,3.9261999130249,3.82699990272522,3.73009991645813,3.63689994812012,3.54839992523193,3.46519994735718,3.38770008087158,3.31609988212585,3.25029993057251,3.19020009040833,0.185699999332428,0.264200001955032,0.431100010871887,0.650499999523163,0.895900011062622,1.14859998226166,1.39569997787476,1.62899994850159,1.84350001811981,2.03690004348755,2.20869994163513,2.35929989814758,2.4899001121521,2.60229992866516,2.69810009002686,2.77929997444153,2.84759998321533,2.9047999382019,2.95219993591309,2.99140000343323,3.02340006828308,3.04949998855591,3.07039999961853,3.08699989318848,3.09999990463257,3.10999989509583,3.11739993095398,3.12280011177063,3.12639999389648,3.12859988212585,0.185599997639656,0.264200001955032,0.431600004434586,0.652700006961823,0.902100026607513,1.16159999370575,1.41879999637604,1.66519999504089,1.89549994468689,2.1068000793457,2.29760003089905,2.46749997138977,2.61719989776611,2.74760007858276,2.86010003089905,2.95609998703003,3.03730010986328,3.10520005226135,3.16120004653931,3.20689988136292,3.2435998916626,3.27230000495911,3.2943000793457,3.31049990653992,3.32179999351501,3.32890009880066,3.33249998092651,3.33319997787476,3.33139991760254,3.32769989967346,5.18932916689623,5.23470984685476
+
+        2013-02-04,2.58136315475552,-2.34147481742934,-665.75864673437,667.351449947649,0.320699989795685,1.84720003604889,3.99839997291565,0.190599992871284,0.493400007486343,0.984000027179718,1.55139994621277,2.12380003929138,2.65680003166199,3.12569999694824,3.51889991760254,3.83369994163513,4.07329988479614,4.24389982223511,4.353600025177,4.41130018234253,4.42579984664917,4.40520000457764,4.35720014572144,4.28849983215332,4.20469999313354,4.11079978942871,4.01070022583008,3.90779995918274,3.80460000038147,3.70320010185242,3.60500001907349,3.5113000869751,3.42260003089905,3.33960008621216,3.26239991188049,3.19120001792908,3.12579989433289,0.177300006151199,0.24889999628067,0.408300012350082,0.620700001716614,0.860300004482269,1.10860002040863,1.35269999504089,1.5842000246048,1.79799997806549,1.99160003662109,2.16409993171692,2.31579995155334,2.44790005683899,2.56170010566711,2.65899991989136,2.74169993400574,2.81130003929138,2.86960005760193,2.91799998283386,2.95799994468689,2.99060010910034,3.0171000957489,3.03830003738403,3.0550000667572,3.06800007820129,3.07780003547668,3.08500003814697,3.08999991416931,3.09310007095337,3.09479999542236,0.177300006151199,0.24889999628067,0.408699989318848,0.622699975967407,0.866100013256073,1.12090003490448,1.37460005283356,1.6188999414444,1.84819996356964,2.0592999458313,2.25069999694824,2.42170000076294,2.57290005683899,2.70490002632141,2.81909990310669,2.91689991950989,2.99970006942749,3.06900000572205,3.12639999389648,3.17309999465942,3.21050000190735,3.2399001121521,3.26220011711121,3.27850008010864,3.28970003128052,3.29649996757507,3.29959988594055,3.29970002174377,3.29710006713867,3.29250001907349,5.31519708333924,5.35949051905022
+
+        2013-02-05,2.54933268566387,-2.33564778458235,-636.16395496738,638.080790066481,0.346799999475479,1.89820003509521,4.0479998588562,0.204699993133545,0.528999984264374,1.02980005741119,1.60130000114441,2.17459988594055,2.707200050354,3.17540001869202,3.56789994239807,3.88240003585815,4.1217999458313,4.2923002243042,4.40199995040894,4.45949983596802,4.4734001159668,4.45209980010986,4.40299987792969,4.3326997756958,4.24700021743774,4.1508002281189,4.04820013046265,3.94250011444092,3.83619999885559,3.73160004615784,3.63019990921021,3.53299999237061,3.44099998474121,3.35459995269775,3.27419996261597,3.19970011711121,3.13120007514954,0.173299998044968,0.259900003671646,0.429399996995926,0.648400008678436,0.892400026321411,1.1434999704361,1.38929998874664,1.62199997901917,1.83659994602203,2.03069996833801,2.20359992980957,2.35560011863708,2.48779988288879,2.60179996490479,2.69919991493225,2.78180003166199,2.85139989852905,2.90960001945496,2.95790004730225,2.99760007858276,3.02999997138977,3.05620002746582,3.07699990272522,3.09340000152588,3.10590004920959,3.11529994010925,3.12199997901917,3.12649989128113,3.12910008430481,3.13019990921021,0.173199996352196,0.259900003671646,0.429800003767014,0.650600016117096,0.898500025272369,1.15629994869232,1.41219997406006,1.65789997577667,1.8882999420166,2.10030007362366,2.29229998588562,2.46399998664856,2.61560010910034,2.74799990653992,2.86249995231628,2.96040010452271,3.04329991340637,3.11260008811951,3.16980004310608,3.21630001068115,3.25340008735657,3.28229999542236,3.30410003662109,3.31979990005493,3.33030009269714,3.33629989624023,3.33859992027283,3.33769989013672,3.33419990539551,3.32850003242493,5.38526238683294,5.43266186920192
+
+        2013-02-06,2.50927781615581,-2.26431684510412,-660.130531917783,661.93948525066,0.321599990129471,1.83860003948212,4.0068998336792,0.19370000064373,0.492000013589859,0.978299975395203,1.54330003261566,2.11529994010925,2.65000009536743,3.12220001220703,3.51979994773865,3.83960008621216,4.08409976959229,4.25930023193359,4.3730001449585,4.43389987945557,4.45060014724731,4.43130016326904,4.38369989395142,4.31430006027222,4.22900009155273,4.13290023803711,4.02990007400513,3.9235999584198,3.81669998168945,3.71110010147095,3.60870003700256,3.51040005683899,3.41729998588562,3.32979989051819,3.24810004234314,3.17260003089905,3.1029999256134,0.18189999461174,0.251599997282028,0.408899992704391,0.619400024414062,0.857599973678589,1.10510003566742,1.34899997711182,1.58080005645752,1.79540002346039,1.98989999294281,2.16359996795654,2.31660008430481,2.44989991188049,2.56489992141724,2.66330003738403,2.74690008163452,2.8173999786377,2.87639999389648,2.92529988288879,2.96569991111755,2.99860000610352,3.02519989013672,3.04640007019043,3.0631000995636,3.0757999420166,3.08540010452271,3.09220004081726,3.09680008888245,3.09949994087219,3.10069990158081,0.181799992918968,0.251599997282028,0.409299999475479,0.621399998664856,0.863300025463104,1.1172000169754,1.37080001831055,1.61539995670319,1.84549999237061,2.05769991874695,2.25040006637573,2.42289996147156,2.57559990882874,2.70919990539551,2.82480001449585,2.92379999160767,3.00780010223389,3.07800006866455,3.13610005378723,3.18339991569519,3.22119998931885,3.25069999694824,3.27300000190735,3.28909993171692,3.29990005493164,3.30620002746582,3.30870008468628,3.30789995193481,3.30460000038147,3.29900002479553,5.39504770593933,5.44168398033494
+
+        2013-02-07,2.28076037219219,-2.05536641226761,-733.928810627093,736.385937465647,0.323399990797043,1.81560003757477,3.98769998550415,0.194600000977516,0.492399990558624,0.969900012016296,1.52470004558563,2.08890008926392,2.61949992179871,3.09150004386902,3.49219989776611,3.8173999786377,4.06869983673096,4.2512001991272,4.3717999458313,4.4387001991272,4.45989990234375,4.44350004196167,4.39680004119873,4.32660007476807,4.2386999130249,4.1382999420166,4.02960014343262,3.916100025177,3.80100011825562,3.68639993667603,3.57419991493225,3.46580004692078,3.36220002174377,3.26399993896484,3.17190003395081,3.08579993247986,3.00609993934631,0.174999997019768,0.249099999666214,0.40599998831749,0.61379998922348,0.848699986934662,1.09309995174408,1.33449995517731,1.56470000743866,1.77849996089935,1.97309994697571,2.14730000495911,2.30130004882812,2.43580007553101,2.55209994316101,2.65190005302429,2.73659992218018,2.80819988250732,2.86800003051758,2.91750001907349,2.95819997787476,2.99130010604858,3.01780009269714,3.03859996795654,3.05469989776611,3.06669998168945,3.07529997825623,3.08109998703003,3.08439993858337,3.08579993247986,3.08540010452271,0.174899995326996,0.248999997973442,0.406399995088577,0.615800023078918,0.854300022125244,1.10490000247955,1.35580003261566,1.59860002994537,1.82780003547668,2.03990006446838,2.23309993743896,2.40669989585876,2.56080007553101,2.69589996337891,2.81319999694824,2.91370010375977,2.99900007247925,3.07039999961853,3.12930011749268,3.17700004577637,3.21490001678467,3.2441999912262,3.2658998966217,3.28110003471375,3.29060006141663,3.2953999042511,3.2960000038147,3.29320001602173,3.28749990463257,3.27940011024475,5.61212286631221,5.65798860804791
+
+        2013-02-08,2.36160302964627,-2.13751966316435,-644.931481698381,647.180146222196,0.323599994182587,1.8293000459671,3.99600005149841,0.192900002002716,0.494899988174438,0.97759997844696,1.53670001029968,2.10369992256165,2.63520002365112,3.10640001296997,3.50500011444092,3.82719993591309,4.07509994506836,4.25409984588623,4.37139987945557,4.43540000915527,4.45429992675781,4.4362998008728,4.38880014419556,4.31850004196167,4.23129987716675,4.13210010528564,4.02530002593994,3.91429996490479,3.80200004577637,3.69059991836548,3.58189988136292,3.47720003128052,3.37739992141724,3.28320002555847,3.19490003585815,3.11269998550415,3.03679990768433,0.172900006175041,0.248099997639656,0.407000005245209,0.61710000038147,0.853999972343445,1.09990000724792,1.34249997138977,1.57330000400543,1.78729999065399,1.98169994354248,2.15560007095337,2.30890011787415,2.44280004501343,2.55839991569519,2.65739989280701,2.74160003662109,2.8125,2.8717999458313,2.9210000038147,2.96140003204346,2.99429988861084,3.02060008049011,3.04150009155273,3.05769991874695,3.06990003585815,3.07870006561279,3.08470010757446,3.08839988708496,3.09019994735718,3.0903000831604,0.172800004482269,0.248099997639656,0.407400012016296,0.619099974632263,0.859600007534027,1.11199998855591,1.3639999628067,1.60749995708466,1.83700001239777,2.04900002479553,2.24180006980896,2.41479992866516,2.56809997558594,2.70239996910095,2.81879997253418,2.91849994659424,3.00300002098083,3.0738000869751,3.13210010528564,3.17950010299683,3.21709990501404,3.24620008468628,3.26799988746643,3.28329992294312,3.29320001602173,3.29830002784729,3.29949998855591,3.29730010032654,3.29229998588562,3.28500008583069,5.53185657183081,5.58228436287173
+
+        2013-02-11,2.42645490682374,-2.19734108073524,-567.566223129232,569.630378955079,0.337199985980988,1.83619999885559,3.97149991989136,0.204899996519089,0.509400010108948,0.990800023078918,1.54620003700256,2.10759997367859,2.63269996643066,3.0971999168396,3.4893000125885,3.80579996109009,4.04879999160767,4.22389984130859,4.33850002288818,4.4008002281189,4.4193000793457,4.40170001983643,4.35559988021851,4.28749990463257,4.20310020446777,4.1072998046875,4.00419998168945,3.89739990234375,3.78940010070801,3.68249988555908,3.5783998966217,3.47819995880127,3.38280010223389,3.29299998283386,3.208899974823,3.1308000087738,3.05870008468628,0.181799992918968,0.259400010108948,0.419200003147125,0.629100024700165,0.865000009536743,1.10920000076294,1.34969997406006,1.57819998264313,1.78980004787445,1.98189997673035,2.15359997749329,2.3050000667572,2.43700003623962,2.55110001564026,2.64890003204346,2.73200011253357,2.80200004577637,2.86069989204407,2.90939998626709,2.94950008392334,2.98219990730286,3.00859999656677,3.02959990501404,3.04590010643005,3.05839991569519,3.06760001182556,3.07410001754761,3.07829999923706,3.08049988746643,3.08119988441467,0.181700006127357,0.259299993515015,0.419699996709824,0.631200015544891,0.870599985122681,1.12119996547699,1.37119996547699,1.61220002174377,1.83899998664856,2.04850006103516,2.23880004882812,2.40939998626709,2.56049990653992,2.69280004501343,2.80749988555908,2.90580010414124,2.98920011520386,3.05900001525879,3.11680006980896,3.16370010375977,3.20120000839233,3.23040008544922,3.25239992141724,3.26810002326965,3.27850008010864,3.28439998626709,3.28629994392395,3.28500008583069,3.28099989891052,3.27480006217957,5.48199697592535,5.5369774305534
+
+        2013-02-12,2.5170821749479,-2.28656920659884,-572.783200248962,574.727025210095,0.353300005197525,1.8753000497818,4.01259994506836,0.216000005602837,0.530499994754791,1.02069997787476,1.58259999752045,2.14829993247986,2.67569994926453,3.14079999923706,3.53220009803772,3.84699988365173,4.08799982070923,4.26079988479614,4.37330007553101,4.43389987945557,4.45090007781982,4.43240022659302,4.38590002059937,4.31780004501343,4.23400020599365,4.13929986953735,4.03770017623901,3.9326000213623,3.82680010795593,3.7221999168396,3.62050008773804,3.52290010452271,3.43029999732971,3.34310007095337,3.26169991493225,3.18630003929138,3.11680006980896,0.187900006771088,0.270500004291534,0.435099989175797,0.6492999792099,0.888700008392334,1.1356999874115,1.37829995155334,1.60829997062683,1.82079994678497,2.01349997520447,2.18530011177063,2.33669996261597,2.46869993209839,2.58249998092651,2.6800000667572,2.76290011405945,2.83270001411438,2.89120006561279,2.93980002403259,2.97989988327026,3.01259994506836,3.03909993171692,3.06019997596741,3.07669997215271,3.08949995040894,3.09899997711182,3.10579991340637,3.11039996147156,3.11310005187988,3.1143000125885,0.187800005078316,0.270399987697601,0.435600012540817,0.651400029659271,0.894599974155426,1.14820003509521,1.40050005912781,1.64330005645752,1.87139999866486,2.08159995079041,2.27230000495911,2.44309997558594,2.59419989585876,2.72650003433228,2.84100008010864,2.93910002708435,3.02230000495911,3.09200000762939,3.14969992637634,3.19659996032715,3.23420000076294,3.26349997520447,3.28570008277893,3.3018000125885,3.31259989738464,3.3189001083374,3.32139992713928,3.32069993019104,3.31730008125305,3.31180000305176,5.42897533683114,5.48206458967444
+
+        2013-02-13,2.66045569536843,-2.41175352696044,-599.751414314111,601.395497671276,0.375099986791611,1.93379998207092,4.07009983062744,0.232999995350838,0.558000028133392,1.06180000305176,1.63590002059937,2.21020007133484,2.74210000038147,3.20770001411438,3.59649991989136,3.90650010108948,4.14109992980957,4.30709981918335,4.41270017623901,4.46689987182617,4.47849988937378,4.45580005645752,4.40630006790161,4.33659982681274,4.25239992141724,4.15850019454956,4.05889987945557,3.95670008659363,3.85459995269775,3.75440001487732,3.65759992599487,3.56529998779297,3.47819995880127,3.39680004119873,3.32109999656677,3.25139999389648,3.18759989738464,0.204099997878075,0.289499998092651,0.459199994802475,0.679099977016449,0.923799991607666,1.17540001869202,1.4213000535965,1.65359997749329,1.86740005016327,2.06049990653992,2.23219990730286,2.38289999961853,2.51379990577698,2.62649989128113,2.72270011901855,2.80430006980896,2.87299990653992,2.93039989471436,2.97810006141663,3.01749992370605,3.04959988594055,3.07559990882874,3.09649991989136,3.11290001869202,3.12569999694824,3.13540005683899,3.14249992370605,3.14750003814697,3.15070009231567,3.15240001678467,0.203999996185303,0.289400011301041,0.459699988365173,0.681299984455109,0.93010002374649,1.18859994411469,1.44459998607635,1.6900999546051,1.91989994049072,2.13089990615845,2.32170009613037,2.4918999671936,2.6421000957489,2.77300000190735,2.88619995117188,2.98280000686646,3.06459999084473,3.13299989700317,3.18950009346008,3.23539996147156,3.27220010757446,3.30100011825562,3.32290005683899,3.33879995346069,3.34969997406006,3.35630011558533,3.35929989814758,3.35929989814758,3.35669994354248,3.35220003128052,5.2878795434902,5.33592146032954
+
+        2013-02-14,2.5342683641708,-2.2863447347084,-648.175472668399,649.97413881436,0.347099989652634,1.85930001735687,3.99620008468628,0.215000003576279,0.52020001411438,1.00629997253418,1.56679999828339,2.13240003585815,2.66000008583069,3.12529993057251,3.51659989356995,3.83119988441467,4.07159996032715,4.24380016326904,4.35570001602173,4.41559982299805,4.43209981918335,4.41340017318726,4.36679983139038,4.29890012741089,4.21549987792969,4.12150001525879,4.02080011367798,3.91680002212524,3.81209993362427,3.708899974823,3.60870003700256,3.51259994506836,3.42149996757507,3.33590006828308,3.25609993934631,3.18219995498657,3.11420011520386,0.195199996232986,0.270999997854233,0.431300014257431,0.642700016498566,0.880299985408783,1.12619996070862,1.36800003051758,1.5974999666214,1.80970001220703,2.00200009346008,2.1735999584198,2.32470011711121,2.4563000202179,2.5699999332428,2.66729998588562,2.74990010261536,2.81960010528564,2.87789988517761,2.92639994621277,2.9663999080658,2.99909996986389,3.02559995651245,3.04670000076294,3.06329989433289,3.07610011100769,3.08579993247986,3.09270000457764,3.09739995002747,3.10030007362366,3.10159993171692,0.195099994540215,0.270999997854233,0.431699991226196,0.644699990749359,0.885999977588654,1.13849997520447,1.38989996910095,1.63209998607635,1.85969996452332,2.06940007209778,2.25979995727539,2.43009996414185,2.58089995384216,2.71280002593994,2.82690000534058,2.92479991912842,3.00769996643066,3.07719993591309,3.13459992408752,3.18149995803833,3.21900010108948,3.24830007553101,3.27060008049011,3.28670001029968,3.29769992828369,3.30419993400574,3.30690002441406,3.30649995803833,3.3034999370575,3.29830002784729,5.39320666849013,5.43960987228033
+
+        2013-02-15,2.68554623333837,-2.44231769230433,-660.800138084044,662.273221225233,0.353500008583069,1.87360000610352,3.99950003623962,0.218099996447563,0.529500007629395,1.01929998397827,1.58120000362396,2.14630007743835,2.67199993133545,3.13470005989075,3.52329993247986,3.83550000190735,4.07399988174438,4.24529981613159,4.35720014572144,4.41820001602173,4.43680000305176,4.42110013961792,4.37839984893799,4.31529998779297,4.2371997833252,4.14900016784668,4.05450010299683,3.95689988136292,3.85890007019043,3.76230001449585,3.6686999797821,3.57909989356995,3.49440002441406,3.41490006446838,3.34100008010864,3.27270007133484,3.21000003814697,0.194499999284744,0.273900002241135,0.437000006437302,0.650300025939941,0.88919997215271,1.1356999874115,1.3775999546051,1.60679996013641,1.81850004196167,2.01029992103577,2.18129992485046,2.33189988136292,2.46320009231567,2.57660007476807,2.67379999160767,2.75659990310669,2.82660007476807,2.88540005683899,2.93449997901917,2.97519993782043,3.00869989395142,3.03609991073608,3.05830001831055,3.07610011100769,3.09010004997253,3.1010000705719,3.10929989814758,3.11529994010925,3.11949992179871,3.12229990959167,0.194399997591972,0.273799985647202,0.437400013208389,0.652499973773956,0.895099997520447,1.14820003509521,1.39979994297028,1.64170002937317,1.86880004405975,2.07800006866455,2.26769995689392,2.43759989738464,2.58789992332458,2.71950006484985,2.83360004425049,2.93160009384155,3.01500010490417,3.08509993553162,3.14350008964539,3.19140005111694,3.23020005226135,3.26099991798401,3.28489995002747,3.30279994010925,3.31559991836548,3.32410001754761,3.32890009880066,3.3306999206543,3.32979989051819,3.32690000534058,5.32161657183769,5.36464537832982
+
+        2013-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-02-19,2.86020212142568,-2.60748477234019,-589.110017239168,590.159769696194,0.362100005149841,1.90890002250671,4.03119993209839,0.223700001835823,0.542100012302399,1.04190003871918,1.61280000209808,2.18390011787415,2.71239995956421,3.17479991912842,3.56080007553101,3.86879992485046,4.10260009765625,4.26919984817505,4.37680006027222,4.43450021743774,4.45100021362305,4.43450021743774,4.39239978790283,4.33109998703003,4.25619983673096,4.17210006713867,4.0826997756958,3.9909999370575,3.89949989318848,3.80979990959167,3.7234001159668,3.64120006561279,3.56389999389648,3.49180006980896,3.42510008811951,3.36380004882812,3.30780005455017,0.200599998235703,0.281300008296967,0.447699993848801,0.665199995040894,0.907899975776672,1.15760004520416,1.40180003643036,1.63250005245209,1.84500002861023,2.03690004348755,2.20760011672974,2.35770010948181,2.48830008506775,2.60089993476868,2.69740009307861,2.77959990501404,2.84910011291504,2.90750002861023,2.95650005340576,2.99729990959167,3.03099989891052,3.05879998207092,3.08150005340576,3.09999990463257,3.11479997634888,3.12660002708435,3.13579988479614,3.14299988746643,3.14840006828308,3.15229988098145,0.200499996542931,0.281199991703033,0.448199987411499,0.667400002479553,0.913999974727631,1.17050004005432,1.42470002174377,1.66840004920959,1.89649999141693,2.10599994659424,2.29550004005432,2.46490001678467,2.61439990997314,2.74530005455017,2.85859990119934,2.95589995384216,3.03870010375977,3.10840010643005,3.16669988632202,3.2146999835968,3.25390005111694,3.2853000164032,3.30999994277954,3.32909989356995,3.34319996833801,3.35310006141663,3.35960006713867,3.36310005187988,3.36420011520386,3.36319994926453,5.17257715660182,5.21751881842181
+
+        2013-02-20,2.63515866604775,-2.40311665042773,-612.381230787166,614.098468194528,0.356000006198883,1.88059997558594,4.02549982070923,0.218199998140335,0.533599972724915,1.0246000289917,1.58739995956421,2.15400004386902,2.68230009078979,3.14869999885559,3.54169988632202,3.8585000038147,4.10190010070801,4.27759981155396,4.39330005645752,4.45739984512329,4.47830009460449,4.46400022506714,4.42180013656616,4.35820007324219,4.27890014648438,4.1887001991272,4.09159994125366,3.9909999370575,3.88949990272522,3.78909993171692,3.69140005111694,3.59759998321533,3.50859999656677,3.42490005493164,3.34669995307922,3.27430009841919,3.20760011672974,0.18979999423027,0.272799998521805,0.437900006771088,0.652400016784668,0.892199993133545,1.13960003852844,1.38259994983673,1.61310005187988,1.8260999917984,2.01939988136292,2.19190001487732,2.34409999847412,2.47679996490479,2.59159994125366,2.6900999546051,2.77390003204346,2.84479999542236,2.90450000762939,2.95420002937317,2.99550008773804,3.02940011024475,3.05699992179871,3.07929992675781,3.09710001945496,3.1110999584198,3.1217999458313,3.1298999786377,3.1356999874115,3.13949990272522,3.14190006256104,0.18970000743866,0.272700011730194,0.438300013542175,0.654600024223328,0.898100018501282,1.1521999835968,1.40489995479584,1.64820003509521,1.87689995765686,2.08789992332458,2.27940011024475,2.45110011100769,2.60330009460449,2.7367000579834,2.85249996185303,2.95210003852844,3.03670001029968,3.10800004005432,3.16729998588562,3.21600008010864,3.25530004501343,3.28640007972717,3.31040000915527,3.32829999923706,3.34100008010864,3.34910011291504,3.35349988937378,3.35459995269775,3.35310006141663,3.34929990768433,5.40435110838498,5.45271242313228
+
+        2013-02-21,2.70633560161243,-2.45699218840411,-659.189534513514,660.527693595422,0.335599988698959,1.84500002861023,3.98309993743896,0.205899998545647,0.507000029087067,0.991999983787537,1.55260002613068,2.11840009689331,2.64610004425049,3.11139988899231,3.50289988517761,3.81800007820129,4.05940008163452,4.23330020904541,4.34770011901855,4.4109001159668,4.43170022964478,4.41790008544922,4.3769998550415,4.31549978256226,4.23899984359741,4.15220022201538,4.05900001525879,3.96269989013672,3.86579990386963,3.77029991149902,3.67770004272461,3.5890998840332,3.50530004501343,3.42659997940063,3.35349988937378,3.2859001159668,3.22390007972717,0.190599992871284,0.263000011444092,0.421400010585785,0.631699979305267,0.86870002746582,1.1143000125885,1.35590004920959,1.58529996871948,1.79739999771118,1.98979997634888,2.16149997711182,2.31290006637573,2.4449999332428,2.55920004844666,2.65720009803772,2.74070000648499,2.81139993667603,2.87089991569519,2.92070007324219,2.9621000289917,2.99620008468628,3.02419996261597,3.04690003395081,3.06520009040833,3.07969999313354,3.09109997749329,3.09980010986328,3.10630011558533,3.11100006103516,3.11409997940063,0.190500006079674,0.262899994850159,0.42179998755455,0.633700013160706,0.874400019645691,1.12639999389648,1.3775999546051,1.61960005760193,1.84710001945496,2.05679988861084,2.24720001220703,2.41790008544922,2.56909990310669,2.70160007476807,2.81669998168945,2.91560006141663,2.99979996681213,3.07089996337891,3.13010001182556,3.17890000343323,3.21849989891052,3.25009989738464,3.27480006217957,3.29349994659424,3.30710005760193,3.31629991531372,3.32179999351501,3.32430005073547,3.32410001754761,3.32179999351501,5.30872639801027,5.35178127213602
+
+        2013-02-22,2.54754781159258,-2.29836485545165,-573.912824390113,575.632458818694,0.330799996852875,1.81939995288849,3.96690011024475,0.204500004649162,0.498299986124039,0.975099980831146,1.5291999578476,2.0913999080658,2.61840009689331,3.08529996871948,3.48020005226135,3.79970002174377,4.04580020904541,4.2241997718811,4.3422999382019,4.40840005874634,4.43079996109009,4.41750001907349,4.37580013275146,4.31220006942749,4.23239994049072,4.14139986038208,4.04320001602173,3.94120001792908,3.83809995651245,3.73589992523193,3.63639998435974,3.54069995880127,3.44980001449585,3.36409997940063,3.28399991989136,3.20970010757446,3.14109992980957,0.190599992871284,0.260600000619888,0.415499985218048,0.622200012207031,0.856199979782104,1.09940004348755,1.33949995040894,1.56809997558594,1.7800999879837,1.97269999980927,2.14510011672974,2.29730010032654,2.43020009994507,2.54530000686646,2.64409995079041,2.72819995880127,2.79940009117126,2.85929989814758,2.90919995307922,2.95050001144409,2.98449993133545,3.01209998130798,3.03430008888245,3.05200004577637,3.06579995155334,3.07629990577698,3.08400011062622,3.08949995040894,3.09310007095337,3.09509992599487,0.190500006079674,0.260500013828278,0.415800005197525,0.624100029468536,0.861699998378754,1.11129999160767,1.36070001125336,1.60179996490479,1.82889997959137,2.03889989852905,2.22989988327026,2.40140008926392,2.55360007286072,2.68709993362427,2.80310010910034,2.9028000831604,2.98769998550415,3.05909991264343,3.11849999427795,3.16720008850098,3.20650005340576,3.23760008811951,3.26149988174438,3.27909994125366,3.29150009155273,3.29929995536804,3.30329990386963,3.30399990081787,3.30200004577637,3.29780006408691,5.43113138977973,5.48398117671471
+
+        2013-02-25,2.26392154421386,-2.01806715968391,-650.003848487495,652.251364104933,0.30129998922348,1.70500004291534,3.8452000617981,0.188700005412102,0.453799992799759,0.899100005626678,1.42620003223419,1.96889996528625,2.48499989509583,2.94889998435974,3.3471999168396,3.67479991912842,3.93230009078979,4.1237998008728,4.25530004501343,4.33409976959229,4.36770009994507,4.3636999130249,4.3289999961853,4.27010011672974,4.19259977340698,4.10150003433228,4.00110006332397,3.89499998092651,3.78600001335144,3.67659997940063,3.56859993934631,3.46359992027283,3.36269998550415,3.2664999961853,3.17569994926453,3.09050011634827,3.01119995117188,0.183200001716614,0.242200002074242,0.383100003004074,0.575699985027313,0.796700000762939,1.0291999578476,1.2610000371933,1.48360002040863,1.69190001487732,1.88269996643066,2.05460000038147,2.20740008354187,2.34179997444153,2.45869994163513,2.55960011482239,2.64599990844727,2.71930003166199,2.78110003471375,2.83279991149902,2.87569999694824,2.9109001159668,2.93939995765686,2.96230006217957,2.980299949646,2.9941999912262,3.00449991226196,3.01189994812012,3.01670002937317,3.01950001716614,3.02049994468689,0.183100000023842,0.24210000038147,0.383399993181229,0.577300012111664,0.801500022411346,1.03970003128052,1.27999997138977,1.51419997215271,1.73679995536804,1.94400000572205,2.13389992713928,2.30559992790222,2.45900011062622,2.59430003166199,2.71259999275208,2.81489992141724,2.90229988098145,2.97620010375977,3.0378999710083,3.08859992027283,3.12949991226196,3.16190004348755,3.18659996986389,3.20479989051819,3.21720004081726,3.22469997406006,3.2279999256134,3.22779989242554,3.22449994087219,3.21869993209839,5.70749395662396,5.7592374744496
+
+        2013-02-26,2.42015003564943,-2.14830089657615,-700.665730213565,702.39860209797,0.292800009250641,1.69889998435974,3.84200000762939,0.186100006103516,0.441700011491776,0.887000024318695,1.41789996623993,1.9650000333786,2.4841001033783,2.94930005073547,3.3471999168396,3.67300009727478,3.92779994010925,4.11609983444214,4.24440002441406,4.32049989700317,4.35220003128052,4.3471999168396,4.3125,4.25460004806519,4.17929983139038,4.09140014648438,3.9951000213623,3.89389991760254,3.7904999256134,3.68729996681213,3.58599996566772,3.48799991607666,3.39420008659363,3.30529999732971,3.22180008888245,3.1438000202179,3.07159996032715,0.192800000309944,0.24269999563694,0.379299998283386,0.570299983024597,0.79119998216629,1.0242999792099,1.25670003890991,1.48000001907349,1.68850004673004,1.87940001487732,2.05110001564026,2.20350003242493,2.33739995956421,2.45379996299744,2.55410003662109,2.64000010490417,2.71300005912781,2.77449989318848,2.82610011100769,2.86890006065369,2.90420007705688,2.93309998512268,2.9563000202179,2.97490000724792,2.98939990997314,3.00049996376038,3.00880002975464,3.01460003852844,3.01839995384216,3.02049994468689,0.192699998617172,0.242599993944168,0.379599988460541,0.571900010108948,0.795899987220764,1.03470003604889,1.27569997310638,1.51049995422363,1.73339998722076,1.94060003757477,2.13030004501343,2.30159997940063,2.45420002937317,2.58890008926392,2.70650005340576,2.80809998512268,2.89499998092651,2.96849989891052,3.02990007400513,3.08060002326965,3.1217999458313,3.15450000762939,3.17989993095398,3.19899988174438,3.21250009536743,3.22119998931885,3.2260000705719,3.22729992866516,3.22580003738403,3.22180008888245,5.55555514450788,5.60076873755857
+
+        2013-02-27,2.49066187228206,-2.18887030903001,-721.781757324168,723.312915347767,0.28600001335144,1.72070002555847,3.90919995307922,0.183799996972084,0.433600008487701,0.887099981307983,1.432000041008,1.9941999912262,2.52679991722107,3.00270009040833,3.40799999237061,3.73799991607666,3.9941999912262,4.18170022964478,4.30770015716553,4.38030004501343,4.40780019760132,4.39830017089844,4.35920000076294,4.29720020294189,4.21820020675659,4.12720012664795,4.02839994430542,3.92519998550415,3.8206000328064,3.71659994125366,3.61509990692139,3.51729989051819,3.4242000579834,3.33629989624023,3.25399994850159,3.17759990692139,3.10700011253357,0.203700006008148,0.244800001382828,0.379099994897842,0.571799993515015,0.796700000762939,1.03470003604889,1.27219998836517,1.50010001659393,1.71280002593994,1.90699994564056,2.08139991760254,2.23589992523193,2.37129998207092,2.48860001564026,2.58960008621216,2.67580008506775,2.74889993667603,2.81030011177063,2.8617000579834,2.90429997444153,2.93939995765686,2.9679000377655,2.9909999370575,3.00929999351501,3.02360010147095,3.03460001945496,3.04270005226135,3.04839992523193,3.05220007896423,3.05430006980896,0.203600004315376,0.244699999690056,0.379400014877319,0.573400020599365,0.801500022411346,1.04530000686646,1.29170000553131,1.53170001506805,1.75919997692108,1.97049999237061,2.1635000705719,2.33730006217957,2.49200010299683,2.62809991836548,2.74659991264343,2.84879994392395,2.93589997291565,3.00939989089966,3.07069993019104,3.12100005149841,3.16179990768433,3.19409990310669,3.21909999847412,3.23769998550415,3.25079989433289,3.25929999351501,3.26370000839233,3.26480007171631,3.26309990882874,3.25909996032715,5.45134556169821,5.49506120233135
+
+        2013-02-28,2.3089250215954,-2.03874607236854,-687.780371780424,689.833804741827,0.279799997806549,1.70070004463196,3.89050006866455,0.174700006842613,0.428299993276596,0.87720000743866,1.41519999504089,1.97160005569458,2.50099992752075,2.97630000114441,3.38350009918213,3.7172999382019,3.97839999198914,4.17119979858398,4.30229997634888,4.37939977645874,4.41039991378784,4.40320014953613,4.36499977111816,4.30249977111816,4.22160005569458,4.12750005722046,4.02430009841919,3.91589999198914,3.8050000667572,3.69420003890991,3.58529996871948,3.47979998588562,3.37859988212585,3.28250002861023,3.19210004806519,3.10759997367859,3.02909994125366,0.185499995946884,0.232600003480911,0.368600010871887,0.560599982738495,0.783900022506714,1.01999998092651,1.25600004196167,1.48300004005432,1.6952999830246,1.88960003852844,2.06450009346008,2.21970009803772,2.35599994659424,2.47440004348755,2.5764000415802,2.66359996795654,2.73749995231628,2.79959988594055,2.85150003433228,2.89439988136292,2.92960000038147,2.95810008049011,2.98079991340637,2.99880003929138,3.01250004768372,3.02279996871948,3.03010010719299,3.03489995002747,3.03760004043579,3.03859996795654,0.185399994254112,0.232500001788139,0.368900001049042,0.562200009822845,0.788600027561188,1.03050005435944,1.27530002593994,1.51409995555878,1.74100005626678,1.95229995250702,2.14569997787476,2.32039999961853,2.47609996795654,2.61339998245239,2.73320007324219,2.8364999294281,2.92470002174377,2.99909996986389,3.06100010871887,3.1117000579834,3.15260004997253,3.18479990959167,3.20939993858337,3.22729992866516,3.23950004577637,3.2467999458313,3.24990010261536,3.2493999004364,3.24589991569519,3.24000000953674,5.61932442688438,5.6684773830946
+
+        2013-03-01,2.19047572506938,-1.92468762342929,-644.981357927193,647.274106391282,0.274300009012222,1.66069996356964,3.83759999275208,0.172800004482269,0.418000012636185,0.854600012302399,1.38059997558594,1.92719995975494,2.44989991188049,2.92170000076294,3.32829999923706,3.66380000114441,3.92829990386963,4.12550020217896,4.26160001754761,4.34369993209839,4.37939977645874,4.3762001991272,4.34140014648438,4.28140020370483,4.20209980010986,4.1085000038147,4.00519990921021,3.89560008049011,3.78299999237061,3.66980004310608,3.55789995193481,3.44889998435974,3.34400010108948,3.24390006065369,3.14930009841919,3.06049990653992,2.97769999504089,0.18359999358654,0.228900000452995,0.360700011253357,0.547599971294403,0.765600025653839,0.997099995613098,1.22920000553131,1.45309996604919,1.6632000207901,1.85609996318817,2.03020000457764,2.18519997596741,2.32159996032715,2.44039988517761,2.54290008544922,2.63070011138916,2.70530009269714,2.76810002326965,2.8206000328064,2.86400008201599,2.89969992637634,2.9284999370575,2.95160007476807,2.9695999622345,2.98340010643005,2.9935998916626,3.00079989433289,3.00539994239807,3.00780010223389,3.00839996337891,0.18359999358654,0.228799998760223,0.361000001430511,0.549099981784821,0.770099997520447,1.00709998607635,1.24759995937347,1.48300004005432,1.70739996433258,1.91680002212524,2.1091001033783,2.28320002555847,2.43889999389648,2.57649993896484,2.69679999351501,2.80080008506775,2.88980007171631,2.96490001678467,3.02760004997253,3.07909989356995,3.12059998512268,3.15330004692078,3.17820000648499,3.19639992713928,3.20860004425049,3.21589994430542,3.21869993209839,3.2179000377655,3.21399998664856,3.20749998092651,5.73467066934502,5.78906330932249
+
+        2013-03-04,2.30089138021055,-2.01153222086321,-689.553523393116,691.549960062912,0.276600003242493,1.68219995498657,3.87619996070862,0.177200004458427,0.420199990272522,0.862800002098083,1.39760005474091,1.95280003547668,2.48230004310608,2.95849990844727,3.36700010299683,3.70239996910095,3.96510004997253,4.15950012207031,4.29199981689453,4.37029981613159,4.40240001678467,4.39599990844727,4.3585000038147,4.29659986495972,4.21610021591187,4.12220001220703,4.01929998397827,3.9109001159668,3.80010008811951,3.68930006027222,3.58030009269714,3.47460007667542,3.37330007553101,3.27710008621216,3.18650007247925,3.10179996490479,3.02309989929199,0.195800006389618,0.236100003123283,0.36710000038147,0.555499970912933,0.776199996471405,1.01059997081757,1.24549996852875,1.47179996967316,1.68369996547699,1.8779000043869,2.05290007591248,2.20830011367798,2.34479999542236,2.46350002288818,2.5657000541687,2.65319991111755,2.72729992866516,2.78970003128052,2.84170007705688,2.88490009307861,2.92020010948181,2.94889998435974,2.97180008888245,2.98979997634888,3.00370001792908,3.01399993896484,3.021399974823,3.02629995346069,3.02909994125366,3.03010010719299,0.195600003004074,0.236000001430511,0.367300003767014,0.556999981403351,0.780700027942657,1.02079999446869,1.26429998874664,1.50240004062653,1.72889995574951,1.94000005722046,2.13339996337891,2.30819988250732,2.4640998840332,2.60170006752014,2.72169995307922,2.82529997825623,2.91380000114441,2.98850011825562,3.05060005187988,3.10170006752014,3.14280009269714,3.17519998550415,3.20000004768372,3.21810007095337,3.23040008544922,3.23790001869202,3.24110007286072,3.24070000648499,3.23740005493164,3.23149991035461,5.6190062714082,5.66828832880098
+
+        2013-03-05,2.20487527784693,-1.94535018801335,-659.727486055734,662.140973813791,0.290899991989136,1.71150004863739,3.90339994430542,0.181999996304512,0.441700011491776,0.890799999237061,1.42700004577637,1.98140001296997,2.50950002670288,2.98480010032654,3.39310002326965,3.72880005836487,3.99230003356934,4.18769979476929,4.32119989395142,4.40030002593994,4.43270015716553,4.4261999130249,4.38789987564087,4.32460021972656,4.24200010299683,4.14540004730225,4.03919982910156,3.92700004577637,3.81200003623962,3.69670009613037,3.58279991149902,3.4721999168396,3.36570000648499,3.26440000534058,3.16860008239746,3.07879996299744,2.9951000213623,0.18520000576973,0.237900003790855,0.376700013875961,0.56989997625351,0.79339998960495,1.02939999103546,1.26520001888275,1.49210000038147,1.70439994335175,1.89900004863739,2.07419991493225,2.23000001907349,2.36680006980896,2.48569989204407,2.58820009231567,2.67580008506775,2.75,2.81240010261536,2.86450004577637,2.90739989280701,2.94260001182556,2.97090005874634,2.99340009689331,3.01099991798401,3.02430009841919,3.03399991989136,3.04069995880127,3.04489994049072,3.04690003395081,3.04710006713867,0.185100004076958,0.237900003790855,0.377000004053116,0.57150000333786,0.798200011253357,1.03999996185303,1.28460001945496,1.52339994907379,1.75039994716644,1.96200001239777,2.15599989891052,2.3313000202179,2.48769998550415,2.62569999694824,2.74620008468628,2.85010004043579,2.93880009651184,3.01360011100769,3.0757999420166,3.12660002708435,3.16739988327026,3.19930005073547,3.22350001335144,3.24079990386963,3.25230002403259,3.25869989395142,3.2606999874115,3.25909996032715,3.25440001487732,3.24720001220703,5.7209309300613,5.77438638033299
+
+        2013-03-06,2.21288811436238,-1.96192724949763,-662.845190999093,665.430850867267,0.311100006103516,1.76639997959137,3.97379994392395,0.193800002336502,0.469700008630753,0.931599974632263,1.47759997844696,2.03929996490479,2.5725998878479,3.05130004882812,3.4614999294281,3.79789996147156,4.06120014190674,4.25559997558594,4.38749980926514,4.46439981460571,4.49440002441406,4.48519992828369,4.44409990310669,4.37790012359619,4.29239988327026,4.19290018081665,4.08379983901978,3.96889996528625,3.85120010375977,3.73329997062683,3.61710000038147,3.50410008430481,3.39549994468689,3.29220008850098,3.19460010528564,3.10310006141663,3.01789999008179,0.187099993228912,0.249099999666214,0.395700007677078,0.595499992370605,0.824500024318695,1.0650999546051,1.30460000038147,1.53439998626709,1.74899995326996,1.9452999830246,2.12190008163452,2.27850008010864,2.41589999198914,2.53520011901855,2.63779997825623,2.7253999710083,2.79949998855591,2.8617000579834,2.91339993476868,2.95600008964539,2.99079990386963,3.01869988441467,3.04089999198914,3.05800008773804,3.07089996337891,3.08019995689392,3.0864999294281,3.09019994735718,3.09179997444153,3.09170007705688,0.187000006437302,0.248999997973442,0.395999997854233,0.597199976444244,0.829599976539612,1.07630002498627,1.32500004768372,1.56719994544983,1.79709994792938,2.01090002059937,2.20659995079041,2.38330006599426,2.54069995880127,2.67950010299683,2.80040001869202,2.90450000762939,2.99320006370544,3.06789994239807,3.12969994544983,3.18020009994507,3.22049999237061,3.25189995765686,3.27539992332458,3.29200005531311,3.30270004272461,3.30839991569519,3.30970001220703,3.30730009078979,3.3018000125885,3.2936999797821,5.72713540999026,5.78091709589437
+
+        2013-03-07,2.64894317333793,-2.38772501332072,-618.972110233304,620.520989250916,0.329800009727478,1.85099995136261,4.03980016708374,0.203199997544289,0.499500006437302,0.986599981784821,1.55400002002716,2.12930011749268,2.667799949646,3.14400005340576,3.54570007324219,3.86969995498657,4.11850023269653,4.2979998588562,4.416100025177,4.48150014877319,4.50269985198975,4.48789978027344,4.44479990005493,4.38000011444092,4.2992000579834,4.20749998092651,4.10890007019043,4.00680017471313,3.90400004386902,3.8024001121521,3.70370006561279,3.60899996757507,3.51929998397827,3.43499994277954,3.35640001296997,3.2836000919342,3.21670007705688,0.194199994206429,0.261900007724762,0.418300002813339,0.628799974918365,0.86760002374649,1.11600005626678,1.36099994182587,1.59409999847412,1.80999994277954,2.00600004196167,2.1810998916626,2.33550000190735,2.47029995918274,2.58680009841919,2.68670010566711,2.77169990539551,2.84360003471375,2.90409994125366,2.95449995994568,2.99629998207092,3.03060007095337,3.05870008468628,3.0813000202179,3.09929990768433,3.11350011825562,3.1243999004364,3.13260006904602,3.13849997520447,3.14249992370605,3.14499998092651,0.194100007414818,0.261799991130829,0.418700009584427,0.630800008773804,0.873300015926361,1.1282000541687,1.38300001621246,1.62899994850159,1.86070001125336,2.07470011711121,2.26909995079041,2.44350004196167,2.59809994697571,2.73359990119934,2.85120010375977,2.95230007171631,3.03830003738403,3.11059999465942,3.17079997062683,3.2202000617981,3.2600998878479,3.29169988632202,3.31609988212585,3.33430004119873,3.3471999168396,3.35549998283386,3.35999989509583,3.36120009422302,3.35980010032654,3.35610008239746,5.36361394020781,5.41228943620876
+
+        2013-03-08,2.95249406549805,-2.70227123942433,-601.754217857605,602.634793236702,0.345499992370605,1.9543000459671,4.13059997558594,0.204099997878075,0.531499981880188,1.05209994316101,1.6467000246048,2.23959994316101,2.78559994697571,3.26060009002686,3.65440011024475,3.96600008010864,4.19999980926514,4.36409997940063,4.46770000457764,4.52029991149902,4.53130006790161,4.50939989089966,4.4621000289917,4.39620018005371,4.31729984283447,4.23010015487671,4.1382999420166,4.04500007629395,3.95250010490417,3.86249995231628,3.77640008926392,3.69490003585815,3.6185998916626,3.54789996147156,3.48280000686646,3.42330002784729,3.36929988861084,0.186599999666214,0.265899986028671,0.437299996614456,0.662800014019012,0.914699971675873,1.17369997501373,1.42630004882812,1.66429996490479,1.8827999830246,2.07940006256104,2.25379991531372,2.40659999847412,2.53900003433228,2.65300011634827,2.75029993057251,2.83290004730225,2.90249991416931,2.96099996566772,3.00990009307861,3.05049991607666,3.08400011062622,3.11159992218018,3.13420009613037,3.15249991416931,3.16720008850098,3.17899990081787,3.18819999694824,3.19539999961853,3.20090007781982,3.20490002632141,0.186499997973442,0.265899986028671,0.437799990177155,0.66509997844696,0.921199977397919,1.18729996681213,1.45050001144409,1.70220005512238,1.9371999502182,2.15240001678467,2.34649991989136,2.51929998397827,2.67149996757507,2.80419993400574,2.91880011558533,3.01679992675781,3.09999990463257,3.16980004310608,3.2279999256134,3.27579998970032,3.31459999084473,3.34570002555847,3.3701000213623,3.38879990577698,3.40269994735718,3.41249990463257,3.41880011558533,3.42219996452332,3.42319989204407,3.42230010032654,5.06019375900603,5.10394379300677
+
+        2013-03-11,2.84314982089015,-2.61257767919207,-634.111245876545,635.377399453384,0.350600004196167,1.95299994945526,4.13360023498535,0.205799996852875,0.5382000207901,1.0566999912262,1.64719998836517,2.23679995536804,2.78119993209839,3.25659990310669,3.65240001678467,3.96709990501404,4.20469999313354,4.37249994277954,4.47930002212524,4.53439998626709,4.54689979553223,4.52549982070923,4.47770023345947,4.41020011901855,4.32870006561279,4.23799991607666,4.14209985733032,4.04400014877319,3.94630002975464,3.85080003738403,3.75889992713928,3.67149996757507,3.58940005302429,3.51279997825623,3.44199991226196,3.37700009346008,3.31769990921021,0.179499998688698,0.264899998903275,0.43860000371933,0.664399981498718,0.915799975395203,1.1739000082016,1.42589998245239,1.66359996795654,1.88209998607635,2.07909989356995,2.25399994850159,2.40750002861023,2.54069995880127,2.65529990196228,2.75329995155334,2.83640003204346,2.90650010108948,2.9653000831604,3.01430010795593,3.0550000667572,3.08839988708496,3.11570000648499,3.13790011405945,3.15569996833801,3.16989994049072,3.18099999427795,3.18950009346008,3.19589996337891,3.20050001144409,3.20359992980957,0.179399996995926,0.264899998903275,0.439099997282028,0.666700005531311,0.92220002412796,1.1875,1.45000004768372,1.70150005817413,1.93640005588531,2.15199995040894,2.34669995307922,2.52040004730225,2.67350006103516,2.80710005760193,2.92249989509583,3.02130007743835,3.10509991645813,3.17540001869202,3.23370003700256,3.28159999847412,3.32019996643066,3.35089993476868,3.37470006942749,3.39260005950928,3.40549993515015,3.41409993171692,3.41919994354248,3.42120003700256,3.42079997062683,3.41840004920959,5.18098059279241,5.22475364862371
+
+        2013-03-12,2.74761631275855,-2.48972270850343,-677.980216979845,679.322431453852,0.341300010681152,1.90230000019073,4.08139991760254,0.207499995827675,0.518700003623962,1.02110004425049,1.60060000419617,2.18350005149841,2.72490000724792,3.19980001449585,3.59710001945496,3.91440010070801,4.15520000457764,4.32639980316162,4.4362998008728,4.49410009384155,4.50869989395142,4.4886999130249,4.44159984588623,4.37419986724854,4.29220008850098,4.20050001144409,4.10300016403198,4.00299978256226,3.90300011634827,3.80489993095398,3.71029996871948,3.62019991874695,3.53520011901855,3.45580005645752,3.38220000267029,3.31439995765686,3.25239992141724,0.19370000064373,0.267399996519089,0.430999994277954,0.648400008678436,0.893199980258942,1.14629995822906,1.39460003376007,1.62969994544983,1.84660005569458,2.04259991645813,2.21700000762939,2.37030005455017,2.50359988212585,2.61840009689331,2.71670007705688,2.80010008811951,2.87050008773804,2.92950010299683,2.978600025177,3.01929998397827,3.05270004272461,3.07999992370605,3.10199999809265,3.11960005760193,3.13350009918213,3.14429998397827,3.15240001678467,3.15840005874634,3.16260004043579,3.16529989242554,0.193599998950958,0.267300009727478,0.431400001049042,0.650499999523163,0.899200022220612,1.15919995307922,1.41760003566742,1.666100025177,1.89900004863739,2.11319994926453,2.30710005760193,2.48040008544922,2.63330006599426,2.76699995994568,2.88260006904602,2.98169994354248,3.06559991836548,3.13610005378723,3.19460010528564,3.2425000667572,3.28110003471375,3.31159996986389,3.33520007133484,3.35279989242554,3.36520004272461,3.37339997291565,3.37789988517761,3.37930011749268,3.37829995155334,3.37509989738464,5.23823850315035,5.28048526163492
+
+        2013-03-13,2.66544052060489,-2.44359198730663,-584.289892713868,585.989769642729,0.35139998793602,1.91069996356964,4.07649993896484,0.209299996495247,0.533999979496002,1.03719997406006,1.61199998855591,2.18869996070862,2.72480010986328,3.19609999656677,3.59159994125366,3.90899991989136,4.15110015869141,4.32439994812012,4.43690013885498,4.49730014801025,4.51429986953735,4.49609994888306,4.45020008087158,4.38320016860962,4.30089998245239,4.20819997787476,4.10900020599365,4.00670003890991,3.9038999080658,3.80259990692139,3.70440006256104,3.61039996147156,3.521399974823,3.43779993057251,3.36010003089905,3.28819990158081,3.2221999168396,0.179299995303154,0.265199989080429,0.434899985790253,0.654799997806549,0.899900019168854,1.15230000019073,1.39950001239777,1.63349997997284,1.84930002689362,2.04469990730286,2.21869993209839,2.3717999458313,2.50510001182556,2.6201000213623,2.71860003471375,2.80229997634888,2.87299990653992,2.93219995498657,2.98149991035461,3.02230000495911,3.05579996109009,3.08310008049011,3.10500001907349,3.1224000453949,3.13599991798401,3.146399974823,3.15420007705688,3.1596999168396,3.16339993476868,3.1654999256134,0.179199993610382,0.265199989080429,0.435400009155273,0.657100021839142,0.9060999751091,1.16530001163483,1.42260003089905,1.66980004310608,1.90170001983643,2.11520004272461,2.30859994888306,2.48169994354248,2.63470005989075,2.76859998703003,2.88450002670288,2.98390007019043,3.0683000087738,3.13910007476807,3.19790005683899,3.24589991569519,3.28460001945496,3.3150999546051,3.33850002288818,3.35570001602173,3.36779999732971,3.37540006637573,3.37919998168945,3.3798999786377,3.37800002098083,3.37389993667603,5.34962673402,5.40016297281188
+
+        2013-03-14,2.60694939854791,-2.37992887885744,-660.533650232739,662.454913662829,0.349299997091293,1.90970003604889,4.10989999771118,0.209299996495247,0.530399978160858,1.03260004520416,1.60909998416901,2.1900999546051,2.73210000991821,3.21050000190735,3.61360001564026,3.93829989433289,4.18720006942749,4.36639976501465,4.48369979858398,4.54759979248047,4.56689977645874,4.5496997833252,4.5036997795105,4.4355001449585,4.35109996795654,4.25540018081665,4.15250015258789,4.04610013961792,3.93869996070862,3.83249998092651,3.72919988632202,3.63010001182556,3.5359001159668,3.44729995727539,3.36450004577637,3.28780007362366,3.21709990501404,0.181799992918968,0.265399992465973,0.433600008487701,0.652899980545044,0.89819997549057,1.15149998664856,1.40030002593994,1.63619995117188,1.85440003871918,2.05200004577637,2.22839999198914,2.38380002975464,2.51929998397827,2.63619995117188,2.73639988899231,2.82159996032715,2.89350008964539,2.95370006561279,3.00390005111694,3.04530000686646,3.07920002937317,3.1068000793457,3.12879991531372,3.14630007743835,3.15980005264282,3.17000007629395,3.17750000953674,3.18269991874695,3.18589997291565,3.18759989738464,0.181700006127357,0.265399992465973,0.4341000020504,0.655099987983704,0.904299974441528,1.16449999809265,1.42349994182587,1.67289996147156,1.90729999542236,2.12339997291565,2.31970000267029,2.49550008773804,2.65120005607605,2.78760004043579,2.90590000152588,3.00729990005493,3.09340000152588,3.16569995880127,3.22560000419617,3.27449989318848,3.31380009651184,3.34470009803772,3.36820006370544,3.38529992103577,3.39709997177124,3.40420007705688,3.40750002861023,3.40739989280701,3.40459990501404,3.39949989318848,5.42899974295174,5.47603506416263
+
+        2013-03-15,2.39240810276077,-2.16036522131817,-618.737507960602,621.143537980041,0.328900009393692,1.84280002117157,4.07250022888184,0.199200004339218,0.499599993228912,0.98309999704361,1.54649996757507,2.12109994888306,2.66310000419617,3.14680004119873,3.55900001525879,3.89540004730225,4.15710020065308,4.34899997711182,4.47809982299805,4.55229997634888,4.57980012893677,4.56869983673096,4.52629995346069,4.45949983596802,4.37410020828247,4.27549982070923,4.16800022125244,4.05530023574829,3.94029998779297,3.82550001144409,3.71280002593994,3.60369992256165,3.49909996986389,3.39980006217957,3.30649995803833,3.21919989585876,3.13809990882874,0.18019999563694,0.25450000166893,0.412900000810623,0.623300015926361,0.861599981784821,1.10989999771118,1.3555999994278,1.59019994735718,1.80850005149841,2.00740003585815,2.18589997291565,2.34380006790161,2.48200011253357,2.60179996490479,2.70479989051819,2.79259991645813,2.86680006980896,2.92910003662109,2.98099994659424,3.02379989624023,3.05879998207092,3.0871000289917,3.10969996452332,3.12730002403259,3.14070010185242,3.15070009231567,3.1577000617981,3.16219997406006,3.16459989547729,3.16529989242554,0.180099993944168,0.254400014877319,0.413300007581711,0.625299990177155,0.867299973964691,1.1220999956131,1.3775999546051,1.6253000497818,1.85950005054474,2.07680010795593,2.27509999275208,2.45370006561279,2.61260008811951,2.75239992141724,2.87409996986389,2.97880005836487,3.06800007820129,3.14299988746643,3.20519995689392,3.25609993934631,3.29679989814758,3.32870006561279,3.35279989242554,3.3701000213623,3.38170003890991,3.38820004463196,3.39039993286133,3.38910007476807,3.38470005989075,3.37779998779297,5.6366217305437,5.69211283322863
+
+        2013-03-18,2.4065438713763,-2.17811415131105,-604.014058692994,606.243011449652,0.312299996614456,1.78380000591278,3.98519992828369,0.188700005412102,0.476300001144409,0.944999992847443,1.49430000782013,2.0566999912262,2.58920001983643,3.06629991531372,3.47460007667542,3.80960011482239,4.07200002670288,4.2664999961853,4.39940023422241,4.478600025177,4.51170015335083,4.50659990310669,4.47049999237061,4.40990018844604,4.33080005645752,4.23810005187988,4.13619995117188,4.02869987487793,3.9186999797821,3.80839991569519,3.69970011711121,3.59419989585876,3.49300003051758,3.39669990539551,3.30590009689331,3.22079992294312,3.14179992675781,0.173800006508827,0.243000000715256,0.395000010728836,0.598699986934662,0.83050000667572,1.07280004024506,1.31340003013611,1.5436999797821,1.75849997997284,1.95480000972748,2.1314001083374,2.28800010681152,2.42549991607666,2.54509997367859,2.64809989929199,2.73620009422302,2.81100010871887,2.87409996986389,2.9268000125885,2.97049999237061,3.00650000572205,3.03579998016357,3.0592999458313,3.07800006866455,3.09249997138977,3.10339999198914,3.11129999160767,3.11680006980896,3.1201000213623,3.12170004844666,0.173700004816055,0.242899999022484,0.395399987697601,0.600600004196167,0.835799992084503,1.08430004119873,1.33410000801086,1.57690000534058,1.80710005760193,2.02099990844727,2.21679997444153,2.39359998703003,2.5511999130249,2.69029998779297,2.81180000305176,2.91669988632202,3.0064001083374,3.08229994773865,3.14560008049011,3.19770002365112,3.2399001121521,3.27320003509521,3.29889988899231,3.31780004501343,3.33100008964539,3.3390998840332,3.34299993515015,3.34330010414124,3.34050011634827,3.33520007133484,5.66217677952079,5.7179654573282
+
+        2013-03-19,2.38451129358252,-2.13268687297663,-626.331142008395,628.41137185938,0.298099994659424,1.72950005531311,3.9186999797821,0.18520000576973,0.452399998903275,0.906000018119812,1.44439995288849,1.99940001964569,2.52710008621216,3.00139999389648,3.40869998931885,3.74379992485046,4.00729990005493,4.20349979400635,4.33860015869141,4.42010021209717,4.45580005645752,4.45329999923706,4.4197998046875,4.36180019378662,4.28509998321533,4.19469976425171,4.09499979019165,3.98950004577637,3.88129997253418,3.77259993553162,3.6654999256134,3.56139993667603,3.46140003204346,3.36619997024536,3.27640008926392,3.19230008125305,3.11400008201599,0.183200001716614,0.240600004792213,0.38289999961853,0.578599989414215,0.803799986839294,1.04100000858307,1.27740001678467,1.50469994544983,1.71720004081726,1.91180002689362,2.0871000289917,2.24300003051758,2.38010001182556,2.49930000305176,2.60229992866516,2.69050002098083,2.76550006866455,2.82879996299744,2.88179993629456,2.92589998245239,2.96219992637634,2.99180006980896,3.01570010185242,3.03460001945496,3.04940009117126,3.06069993972778,3.0689001083374,3.07459998130798,3.07820010185242,3.07999992370605,0.183100000023842,0.240500003099442,0.383199989795685,0.580200016498566,0.808700025081635,1.05169999599457,1.29709994792938,1.53639996051788,1.76370000839233,1.97549998760223,2.16960000991821,2.34509992599487,2.50189995765686,2.64039993286133,2.76160001754761,2.86640000343323,2.95619988441467,3.03220009803772,3.09579992294312,3.14829993247986,3.19090008735657,3.22469997406006,3.25090003013611,3.27040004730225,3.28410005569458,3.29290008544922,3.29730010032654,3.29819989204407,3.29590010643005,3.29119992256165,5.6645159099078,5.71815191030147
+
+        2013-03-20,2.5832817535793,-2.32946455505221,-688.756628516442,690.481928826168,0.308099985122681,1.78540003299713,3.99760007858276,0.189300000667572,0.469399988651276,0.939400017261505,1.49329996109009,2.06089997291565,2.59759998321533,3.07739996910095,3.48699998855591,3.82200002670288,4.08370018005371,4.27699995040894,4.40889978408813,4.48729991912842,4.52029991149902,4.51569986343384,4.48110008239746,4.42280006408691,4.34689998626709,4.25820016860962,4.16109991073608,4.05900001525879,3.95479989051819,3.85089993476868,3.74889993667603,3.65030002593994,3.55590009689331,3.46659994125366,3.38280010223389,3.30460000038147,3.23210000991821,0.184900000691414,0.246399998664856,0.395099997520447,0.597899973392487,0.830200016498566,1.07360005378723,1.3154000043869,1.54680001735687,1.76250004768372,1.95949995517731,2.13649988174438,2.29340004920959,2.4310998916626,2.55080008506775,2.6538999080658,2.74210000038147,2.81710004806519,2.88050007820129,2.93359994888306,2.97779989242554,3.01440000534058,3.04439997673035,3.06870007514954,3.08829998970032,3.10369992256165,3.11570000648499,3.12479996681213,3.13150000572205,3.13610005378723,3.1389000415802,0.184799998998642,0.246399998664856,0.395500004291534,0.599799990653992,0.835399985313416,1.08510005474091,1.33619999885559,1.58019995689392,1.81140005588531,2.02609992027283,2.22250008583069,2.3996000289917,2.55749988555908,2.69670009613037,2.8183000087738,2.92350006103516,3.01349997520447,3.0896999835968,3.15359997749329,3.20650005340576,3.24950003623962,3.28390002250671,3.31080007553101,3.33119988441467,3.34590005874634,3.35579991340637,3.36150002479553,3.36380004882812,3.36310005187988,3.35989999771118,5.53190198445691,5.5782329220521
+
+        2013-03-21,2.35145835759578,-2.12531597508424,-639.600033848355,641.955895162312,0.31920000910759,1.76499998569489,3.94230008125305,0.196199998259544,0.481200009584427,0.941600024700165,1.4805999994278,2.03320002555847,2.55769991874695,3.02900004386902,3.43390011787415,3.76740002632141,4.03020000457764,4.22620010375977,4.3617000579834,4.44399976730347,4.48050022125244,4.47870016098022,4.44579982757568,4.38810014724731,4.31139993667603,4.22079992294312,4.12039995193481,4.01389980316162,3.90440011024475,3.79419994354248,3.68530011177063,3.57909989356995,3.47690010070801,3.37940001487732,3.28719997406006,3.20070004463196,3.11989998817444,0.177799999713898,0.248400002717972,0.398999989032745,0.59960001707077,0.827499985694885,1.06589996814728,1.30280005931854,1.52989995479584,1.74210000038147,1.93640005588531,2.11139988899231,2.26699995994568,2.40380001068115,2.52290010452271,2.62579989433289,2.71390008926392,2.78889989852905,2.85209989547729,2.90510010719299,2.94919991493225,2.98550009727478,3.01500010490417,3.03880000114441,3.05769991874695,3.07229995727539,3.08340001106262,3.0913999080658,3.09689998626709,3.10019993782043,3.10179996490479,0.177699998021126,0.248400002717972,0.399399995803833,0.601499974727631,0.83270001411438,1.07710003852844,1.32299995422363,1.56229996681213,1.78949999809265,2.00099992752075,2.19479990005493,2.37019991874695,2.52679991722107,2.66529989242554,2.78649997711182,2.89140009880066,2.9811999797821,3.05730009078979,3.12100005149841,3.17350006103516,3.21609997749329,3.24990010261536,3.27589988708496,3.29520010948181,3.30870008468628,3.31710004806519,3.32119989395142,3.32159996032715,3.3189001083374,3.31360006332397,5.741001203261,5.79426499427581
+
+        2013-03-22,2.28120380080042,-2.05559693111358,-640.092513102036,642.586355170391,0.319000005722046,1.74790000915527,3.91400003433228,0.197500005364418,0.478899985551834,0.933499991893768,1.46640002727509,2.01370000839233,2.53419995307922,3.00279998779297,3.40630006790161,3.73950004577637,4.00269985198975,4.19980001449585,4.33659982681274,4.42030000686646,4.45809984207153,4.45760011672974,4.42560005187988,4.36850023269653,4.29199981689453,4.20120000839233,4.10029983520508,3.99309992790222,3.88240003585815,3.77090001106262,3.6603000164032,3.5524001121521,3.44829988479614,3.34879994392395,3.25449991226196,3.16580009460449,3.08290004730225,0.178800001740456,0.248799994587898,0.397599995136261,0.59579998254776,0.821099996566772,1.05710005760193,1.29190003871918,1.51730000972748,1.72800004482269,1.92120003700256,2.09549999237061,2.25049996376038,2.38700008392334,2.50600004196167,2.60879993438721,2.69689989089966,2.77180004119873,2.83509993553162,2.88809990882874,2.93219995498657,2.96840000152588,2.99790000915527,3.02160000801086,3.04029989242554,3.05480003356934,3.0657000541687,3.07349991798401,3.07870006561279,3.08170008659363,3.08290004730225,0.178800001740456,0.248799994587898,0.397899985313416,0.597599983215332,0.826200008392334,1.06809997558594,1.31169998645782,1.54910004138947,1.7746000289917,1.98479998111725,2.17770004272461,2.35229992866516,2.50850009918213,2.64660000801086,2.76760005950928,2.87229990959167,2.9621000289917,3.03819990158081,3.10190010070801,3.15440011024475,3.19689989089966,3.23049998283386,3.25650000572205,3.27559995651245,3.28880000114441,3.29690003395081,3.30069994926453,3.30069994926453,3.29760003089905,3.29180002212524,5.79722055720906,5.85138518778248
+
+        2013-03-25,2.10556915742592,-1.88181928665155,-599.217651713416,602.179868970304,0.315699994564056,1.73769998550415,3.92639994621277,0.195700004696846,0.473800003528595,0.925000011920929,1.45620000362396,2.00410008430481,2.52729988098145,3.00029993057251,3.40930008888245,3.74860000610352,4.01789999008179,4.22060012817383,4.36210012435913,4.44929981231689,4.48929977416992,4.48960018157959,4.45699977874756,4.39790010452271,4.31820011138916,4.22300004959106,4.11670017242432,4.00309991836548,3.88540005683899,3.76620006561279,3.64770007133484,3.53150010108948,3.41890001296997,3.31080007553101,3.20799994468689,3.11100006103516,3.01990008354187,0.177499994635582,0.246500000357628,0.393799990415573,0.59060001373291,0.814999997615814,1.05069994926453,1.28569996356964,1.51180005073547,1.72379994392395,1.91849994659424,2.09439992904663,2.25110006332397,2.38919997215271,2.50970005989075,2.61389994621277,2.70320010185242,2.77909994125366,2.84310007095337,2.89660000801086,2.94090008735657,2.97720003128052,3.00659990310669,3.02999997138977,3.04819989204407,3.06209993362427,3.07220005989075,3.07909989356995,3.08330011367798,3.08520007133484,3.08529996871948,0.17739999294281,0.246500000357628,0.39410001039505,0.592299997806549,0.819999992847443,1.06149995326996,1.30540001392365,1.54349994659424,1.77030003070831,1.98220002651215,2.17700004577637,2.353600025177,2.51180005073547,2.65179991722107,2.77449989318848,2.88089990615845,2.97199988365173,3.04909992218018,3.11339998245239,3.16630005836487,3.20880007743835,3.24230003356934,3.26760005950928,3.2859001159668,3.29809999465942,3.30489993095398,3.30710005760193,3.30539989471436,3.30029988288879,3.29250001907349,5.92789985517166,5.99010569182331
+
+        2013-03-26,1.8969848364025,-1.67022893641027,-608.497339514883,611.962298038868,0.31470000743866,1.71870005130768,3.91799998283386,0.197699993848801,0.469500005245209,0.913600027561188,1.43920004367828,1.98389995098114,2.5064001083374,2.9811999797821,3.3938000202179,3.73779988288879,4.01230001449585,4.2202000617981,4.36639976501465,4.45739984512329,4.50029993057251,4.5019998550415,4.46950006484985,4.40929985046387,4.3270001411438,4.22809982299805,4.1168999671936,3.99749994277954,3.87310004234314,3.74650001525879,3.6201000213623,3.49550008773804,3.37430000305176,3.2574999332428,3.14580011367798,3.03990006446838,2.9400999546051,0.1807000041008,0.247600004076958,0.39190000295639,0.585600018501282,0.807299971580505,1.04089999198914,1.2746000289917,1.50020003318787,1.7121000289917,1.90719997882843,2.08380007743835,2.24160003662109,2.3808000087738,2.50230002403259,2.60750007629395,2.69770002365112,2.77439999580383,2.83899998664856,2.89289999008179,2.93740010261536,2.97379994392395,3.00300002098083,3.02600002288818,3.04380011558533,3.05690002441406,3.06620001792908,3.07220005989075,3.07540011405945,3.07620000839233,3.07500004768372,0.180600002408028,0.247600004076958,0.392199993133545,0.587300002574921,0.812200009822845,1.05159997940063,1.2940000295639,1.53139996528625,1.7581000328064,1.97029995918274,2.16589999198914,2.34360003471375,2.50300002098083,2.64439988136292,2.76839995384216,2.87590003013611,2.96799993515015,3.04590010643005,3.11080002784729,3.16389989852905,3.20650005340576,3.23959994316101,3.26440000534058,3.28189992904663,3.29290008544922,3.29830002784729,3.29900002479553,3.29550004005432,3.2885000705719,3.27850008010864,6.07552478741573,6.14132995832731
+
+        2013-03-27,1.75575622702283,-1.5193889851975,-718.770129311339,722.444825751292,0.295199990272522,1.64709997177124,3.84629988670349,0.188800007104874,0.439300000667572,0.86379998922348,1.37390005588531,1.90799999237061,2.42499995231628,2.89879989624023,3.31410002708435,3.66370010375977,3.94589996337891,4.16260004043579,4.31820011138916,4.41849994659424,4.4702000617981,4.4798002243042,4.45419979095459,4.39949989318848,4.32149982452393,4.2253999710083,4.11590003967285,3.99690008163452,3.87170004844666,3.74340009689331,3.6143000125885,3.48629999160767,3.36100006103516,3.23950004577637,3.12290000915527,3.01160001754761,2.90630006790161,0.181500002741814,0.238299995660782,0.372299998998642,0.556599974632263,0.77020001411438,0.997300028800964,1.22609996795654,1.4481999874115,1.65810000896454,1.85230004787445,2.0288999080658,2.18729996681213,2.32769989967346,2.4507999420166,2.55769991874695,2.64969992637634,2.72819995880127,2.79460000991821,2.85019993782043,2.89630007743835,2.93409991264343,2.96449995040894,2.98860001564026,3.00729990005493,3.02119994163513,3.03110003471375,3.03749990463257,3.04099988937378,3.04189991950989,3.04080009460449,0.181400001049042,0.23819999396801,0.372599989175797,0.558099985122681,0.774699985980988,1.00709998607635,1.24409997463226,1.47759997844696,1.70169997215271,1.91250002384186,2.10770010948181,2.2859001159668,2.44639992713928,2.58940005302429,2.7153000831604,2.82489991188049,2.9193000793457,2.99950003623962,3.06660008430481,3.1217999458313,3.16639995574951,3.20129990577698,3.22769999504089,3.24650001525879,3.25859999656677,3.26489996910095,3.26620006561279,3.26320004463196,3.2564001083374,3.24650001525879,6.22685964767492,6.28553901540181
+
+        2013-03-28,2.02659138686251,-1.80234735057695,-645.238721966164,648.332237361555,0.302799999713898,1.66380000114441,3.83789992332458,0.191200003027916,0.451200008392334,0.880500018596649,1.39129996299744,1.92320001125336,2.43589997291565,2.90420007705688,3.31380009651184,3.65790009498596,3.93540000915527,4.14870023727417,4.30219984054565,4.40210008621216,4.45499992370605,4.46740007400513,4.44610023498535,4.39709997177124,4.32609987258911,4.23810005187988,4.13759994506836,4.0282998085022,3.9135000705719,3.79590010643005,3.67779994010925,3.56100010871887,3.44679999351501,3.3364999294281,3.23070001602173,3.13019990921021,3.03520011901855,0.177100002765656,0.23989999294281,0.378199994564056,0.565299987792969,0.780399978160858,1.00789999961853,1.23629999160767,1.45739996433258,1.66600000858307,1.85870003700256,2.03379988670349,2.19079995155334,2.32999992370605,2.45199990272522,2.55819988250732,2.64969992637634,2.72810006141663,2.79450011253357,2.85050010681152,2.89720010757446,2.93569993972778,2.96720004081726,2.99259996414185,3.01259994506836,3.02810001373291,3.03959989547729,3.04780006408691,3.05320000648499,3.05620002746582,3.05710005760193,0.177000001072884,0.239800006151199,0.378500014543533,0.566900014877319,0.785000026226044,1.01789999008179,1.25460004806519,1.48699998855591,1.70969998836517,1.9190000295639,2.11249995231628,2.28889989852905,2.44799995422363,2.5896999835968,2.7146999835968,2.82369995117188,2.917799949646,2.99810004234314,3.06579995155334,3.12190008163452,3.16770005226135,3.20420002937317,3.23250007629395,3.25349998474121,3.2681999206543,3.2771999835968,3.28139996528625,3.28150010108948,3.27800011634827,3.27150011062622,6.11050147221768,6.17058939278786
+
+        2013-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-04-01,1.90815084624269,-1.70220037454886,-605.4888173456,608.853711474192,0.29449999332428,1.65170001983643,3.81940007209778,0.181400001049042,0.443699985742569,0.871999979019165,1.38059997558594,1.9099999666214,2.42059993743896,2.88739991188049,3.2960000038147,3.63980007171631,3.91729998588562,4.13079977035522,4.28459978103638,4.38469982147217,4.4375,4.44960021972656,4.42749977111816,4.37739992141724,4.30490016937256,4.21500015258789,4.1121997833252,4.00019979476929,3.8824999332428,3.76169991493225,3.64019989967346,3.51979994773865,3.40199995040894,3.2878999710083,3.17840003967285,3.07399988174438,2.97530007362366,0.163699999451637,0.229000002145767,0.368400007486343,0.555599987506866,0.770299971103668,0.997099995613098,1.22479999065399,1.44539999961853,1.65339994430542,1.84570002555847,2.02060008049011,2.1774001121521,2.31640005111694,2.43840003013611,2.54439997673035,2.63590002059937,2.7140998840332,2.7804000377655,2.83610010147095,2.88260006904602,2.92079997062683,2.95190000534058,2.97679996490479,2.99640011787415,3.0113000869751,3.02230000495911,3.02990007400513,3.03460001945496,3.03690004348755,3.03710007667542,0.163699999451637,0.229000002145767,0.368699997663498,0.557099997997284,0.774800002574921,1.00699996948242,1.24290001392365,1.47469997406006,1.69679999351501,1.90550005435944,2.09859991073608,2.27469992637634,2.43350005149841,2.57500004768372,2.69980001449585,2.80859994888306,2.90249991416931,2.98250007629395,3.04979991912842,3.10560011863708,3.15089988708496,3.18680000305176,3.21440005302429,3.23469996452332,3.24850010871887,3.25670003890991,3.25990009307861,3.2590000629425,3.25440001487732,3.24670004844666,6.17772460570336,6.24355585655923
+
+        2013-04-02,2.17322020189511,-1.93659769601171,-604.505154434429,607.151066327894,0.298900008201599,1.68330001831055,3.85940003395081,0.187900006771088,0.44870001077652,0.885900020599365,1.40639996528625,1.94640004634857,2.46420001983643,2.93420004844666,3.34209990501404,3.68199992179871,3.95329999923706,4.15910005569458,4.30469989776611,4.39669990539551,4.44210004806519,4.44810009002686,4.42140007019043,4.36840009689331,4.2947998046875,4.20559978485107,4.105299949646,3.9974000453949,3.88529992103577,3.771399974823,3.65790009498596,3.54649996757507,3.43829989433289,3.3345000743866,3.23559999465942,3.14219999313354,3.0543999671936,0.179700002074242,0.239199995994568,0.378100007772446,0.567799985408783,0.786199986934662,1.01689994335175,1.24800002574921,1.47109997272491,1.68079996109009,1.87390005588531,2.04879999160767,2.20499992370605,2.34299993515015,2.46370005607605,2.5683000087738,2.65829992294312,2.73510003089905,2.79999995231628,2.85459995269775,2.90009999275208,2.93759989738464,2.96819996833801,2.99279999732971,3.01220011711121,3.02729988098145,3.03859996795654,3.04679989814758,3.05220007896423,3.05539989471436,3.05660009384155,0.17960000038147,0.239199995994568,0.3783999979496,0.569400012493134,0.790899991989136,1.02709996700287,1.26670002937317,1.50129997730255,1.7253999710083,1.93509995937347,2.12849998474121,2.30410003662109,2.46189999580383,2.60199999809265,2.72499990463257,2.83200001716614,2.92409992218018,3.00239992141724,3.06809997558594,3.12249994277954,3.16680002212524,3.20199990272522,3.22919988632202,3.2493999004364,3.26349997520447,3.27230000495911,3.27649998664856,3.27679991722107,3.27379989624023,3.26789999008179,5.91691683776608,5.97719210015433
+
+        2013-04-03,1.78688287055761,-1.547224003841,-661.225261537584,664.640003910733,0.273400008678436,1.60490000247955,3.79069995880127,0.17339999973774,0.412099987268448,0.828999996185303,1.333899974823,1.8643000125885,2.37840008735657,2.84960007667542,3.26259994506836,3.61010003089905,3.89050006866455,4.10559988021851,4.25990009307861,4.35939979553223,4.41060018539429,4.42030000686646,4.3951997756958,4.34140014648438,4.26480007171631,4.17049980163574,4.06309986114502,3.9465000629425,3.82410001754761,3.69869995117188,3.57270002365112,3.44799995422363,3.32599997520447,3.20799994468689,3.09479999542236,2.98699998855591,2.88499999046326,0.174700006842613,0.224000006914139,0.352400004863739,0.532299995422363,0.74260002374649,0.967000007629395,1.19350004196167,1.41380000114441,1.62220001220703,1.81500005722046,1.99049997329712,2.14800000190735,2.28749990463257,2.40989995002747,2.51620006561279,2.60770010948181,2.68580007553101,2.75189995765686,2.80730009078979,2.85319995880127,2.8908998966217,2.92129993438721,2.94549989700317,2.96429991722107,2.97839999198914,2.98839998245239,2.9951000213623,2.99880003929138,3.00009989738464,2.99930000305176,0.174700006842613,0.224000006914139,0.352600008249283,0.533699989318848,0.746800005435944,0.976300001144409,1.21089994907379,1.44219994544983,1.66439998149872,1.87349998950958,2.06719994544983,2.24390006065369,2.40310001373291,2.54489994049072,2.66980004310608,2.77859997749329,2.87229990959167,2.95180010795593,3.01850008964539,3.07349991798401,3.11789989471436,3.1528000831604,3.17919993400574,3.19829988479614,3.21070003509521,3.21749997138977,3.21930003166199,3.21690011024475,3.21079993247986,3.20160007476807,6.16914844424049,6.23142077666449
+
+        2013-04-04,1.48112405766299,-1.24696599048624,-596.14509872749,600.13714699733,0.259200006723404,1.54289996623993,3.70639991760254,0.165299996733665,0.39070001244545,0.790700018405914,1.27929997444153,1.79639995098114,2.30100011825562,2.76659989356995,3.17770004272461,3.52609992027283,3.8092999458313,4.02869987487793,4.18800020217896,4.29239988327026,4.34810018539429,4.36140012741089,4.33879995346069,4.28630018234253,4.20959997177124,4.11380004882812,4.00360012054443,3.88289999961853,3.75539994239807,3.62380003929138,3.49060010910034,3.35809993743896,3.22760009765625,3.10069990158081,2.97819995880127,2.86089992523193,2.74930000305176,0.169300004839897,0.214200004935265,0.335900008678436,0.508400022983551,0.711399972438812,0.929199993610382,1.15020000934601,1.36609995365143,1.57120001316071,1.76170003414154,1.93570005893707,2.0922999382019,2.23149991035461,2.35389995574951,2.46050000190735,2.5524001121521,2.63089990615845,2.69729995727539,2.75300002098083,2.79909992218018,2.83680009841919,2.86710000038147,2.8908998966217,2.90919995307922,2.92260003089905,2.93179988861084,2.9375,2.9400999546051,2.9400999546051,2.93790006637573,0.169200003147125,0.214100003242493,0.33610001206398,0.509700000286102,0.715300023555756,0.937900006771088,1.16639995574951,1.39279997348785,1.6110999584198,1.81729996204376,2.00880002975464,2.18420004844666,2.34260010719299,2.48420000076294,2.6091001033783,2.71810007095337,2.81200003623962,2.89190006256104,2.95880007743835,3.01379990577698,3.05809998512268,3.09270000457764,3.11870002746582,3.13700008392334,3.14849996566772,3.15400004386902,3.15440011024475,3.15019989013672,3.14229989051819,3.13100004196167,6.36431264350126,6.43868825736861
+
+        2013-04-05,1.58121214091666,-1.33635936163552,-663.807876265057,667.232213481825,0.266999989748001,1.49269998073578,3.54159998893738,0.177300006151199,0.392699986696243,0.775200009346008,1.24160003662109,1.73409998416901,2.21370005607605,2.65520000457764,3.04399991035461,3.37269997596741,3.63930010795593,3.84529995918274,3.99449992179871,4.09210014343262,4.14389991760254,4.15630006790161,4.13530015945435,4.08669996261597,4.01579999923706,3.92759990692139,3.8264000415802,3.71580004692078,3.59910011291504,3.47909998893738,3.35800004005432,3.23769998550415,3.11960005760193,3.00500011444092,2.89459991455078,2.78920006752014,2.68919992446899,0.181700006127357,0.224299997091293,0.34060001373291,0.505400002002716,0.699199974536896,0.907000005245209,1.11769998073578,1.32340002059937,1.51859998703003,1.69990003108978,1.86549997329712,2.01460003852844,2.14709997177124,2.26360011100769,2.36520004272461,2.45280003547668,2.52769994735718,2.59130001068115,2.64459991455078,2.68880009651184,2.72510004043579,2.75440001487732,2.77760004997253,2.79550004005432,2.80879998207092,2.81820011138916,2.82430005073547,2.82739996910095,2.82809996604919,2.82680010795593,0.181600004434586,0.224199995398521,0.340799987316132,0.506600022315979,0.70279997587204,0.915000021457672,1.13269996643066,1.34790003299713,1.55519998073578,1.75080001354218,1.93229997158051,2.09829998016357,2.24819993972778,2.38199996948242,2.50009989738464,2.60310006141663,2.69190001487732,2.76749992370605,2.83100008964539,2.88330006599426,2.92560005187988,2.958899974823,2.9841001033783,3.00219988822937,3.01410007476807,3.02040004730225,3.02189993858337,3.01929998397827,3.01320004463196,3.00410008430481,6.2714556038223,6.33198425201017
+
+        2013-04-08,1.85046191561918,-1.60538613550915,-669.131912618522,671.993376596267,0.273499995470047,1.54219996929169,3.60310006141663,0.178399994969368,0.405800014734268,0.803699970245361,1.28480005264282,1.78880000114441,2.27579998970032,2.72079992294312,3.10949993133545,3.43540000915527,3.69729995727539,3.89730000495911,4.04010009765625,4.1314001083374,4.17770004272461,4.18559980392456,4.16139984130859,4.11100006103516,4.03980016708374,3.95280003547668,3.85419988632202,3.74769997596741,3.63619995117188,3.52250003814697,3.4086000919342,3.29620003700256,3.18670010566711,3.08100008964539,2.98000001907349,2.88420009613037,2.79380011558533,0.180999994277954,0.227200001478195,0.349400013685226,0.521000027656555,0.721300005912781,0.934899985790253,1.15040004253387,1.35959994792938,1.55739998817444,1.74030005931854,1.90670001506805,2.05579996109009,2.18799996376038,2.30399990081787,2.40470004081726,2.49149990081787,2.56550002098083,2.62829995155334,2.68090009689331,2.72469997406006,2.76060009002686,2.78970003128052,2.81299996376038,2.83109998703003,2.84489989280701,2.85489988327026,2.8617000579834,2.86579990386963,2.86759996414185,2.86739993095398,0.180899992585182,0.227200001478195,0.349700003862381,0.522300004959106,0.725199997425079,0.943499982357025,1.16620004177094,1.38549995422363,1.59570002555847,1.79330003261566,1.97599995136261,2.14240002632141,2.29220008850098,2.42549991607666,2.54270005226135,2.64479994773865,2.73270010948181,2.80730009078979,2.86999988555908,2.92170000076294,2.96359992027283,2.99670004844666,3.0220000743866,3.0404999256134,3.05299997329712,3.06019997596741,3.06290006637573,3.06180000305176,3.05730009078979,3.04999995231628,6.0567248724428,6.11201094007407
+
+        2013-04-09,1.61334706804036,-1.37546401016982,-628.081528707254,631.647283269586,0.277399986982346,1.54700005054474,3.64039993286133,0.180999994277954,0.410299986600876,0.807699978351593,1.28869998455048,1.79460000991821,2.28579998016357,2.73690009117126,3.13330006599426,3.46770000457764,3.73819994926453,3.9465000629425,4.09649991989136,4.19379997253418,4.24440002441406,4.25470018386841,4.23110008239746,4.1793999671936,4.105299949646,4.01350021362305,3.9086000919342,3.79439997673035,3.6742000579834,3.55069994926453,3.4261999130249,3.30270004272461,3.18160009384155,3.06410002708435,2.95110011100769,2.84330010414124,2.7409999370575,0.179700002074242,0.228499993681908,0.351700007915497,0.523599982261658,0.724399983882904,0.938700020313263,1.1554000377655,1.36629998683929,1.56620001792908,1.75150001049042,1.92040002346039,2.07220005989075,2.20700001716614,2.32529997825623,2.42829990386963,2.51699995994568,2.59270000457764,2.65680003166199,2.71059989929199,2.75510001182556,2.79150009155273,2.82080006599426,2.84400010108948,2.86190009117126,2.87509989738464,2.88429999351501,2.89019989967346,2.8931999206543,2.89369988441467,2.8921000957489,0.17960000038147,0.228400006890297,0.351900011301041,0.524999976158142,0.728299975395203,0.947300016880035,1.17139995098114,1.39240002632141,1.60500001907349,1.80540001392365,1.99100005626678,2.16059994697571,2.31360006332397,2.44989991188049,2.57010006904602,2.67479991912842,2.76500010490417,2.84159994125366,2.90580010414124,2.95860004425049,3.00110006332397,3.03449988365173,3.05960011482239,3.07750010490417,3.08890008926392,3.09479999542236,3.09579992294312,3.09270000457764,3.08590006828308,3.07610011100769,6.25786475076347,6.32297979117984
+
+        2013-04-10,2.06713690946207,-1.81776683283931,-644.455425005934,647.053547219119,0.29109999537468,1.62049996852875,3.73320007324219,0.188199996948242,0.432200014591217,0.851000010967255,1.35300004482269,1.87559998035431,2.37779998779297,2.83430004119873,3.23110008239746,3.56180000305176,3.82599997520447,4.02640008926392,4.16830015182495,4.25780010223389,4.30189990997314,4.30740022659302,4.28109979629517,4.22900009155273,4.15659999847412,4.06899976730347,3.97049999237061,3.86459994316101,3.75440001487732,3.64249992370605,3.53099989891052,3.42140007019043,3.3150999546051,3.21289992332458,3.11560010910034,3.02360010147095,2.93729996681213,0.186800003051758,0.238900005817413,0.36939999461174,0.550300002098083,0.759999990463257,0.982400000095367,1.20580005645752,1.42190003395081,1.62539994716644,1.81299996376038,1.98300004005432,2.13520002365112,2.26959991455078,2.38730001449585,2.48939990997314,2.57710003852844,2.65199995040894,2.71539998054504,2.76859998703003,2.81290006637573,2.84929990768433,2.87899994850159,2.9028000831604,2.92149996757507,2.93600010871887,2.94670009613037,2.95429992675781,2.95919990539551,2.96180009841919,2.96259999275208,0.186700001358986,0.238800004124641,0.369700014591217,0.551800012588501,0.764299988746643,0.991900026798248,1.22309994697571,1.45000004768372,1.66690003871918,1.8701000213623,2.05749988555908,2.22790002822876,2.38089990615845,2.51679992675781,2.63619995117188,2.74000000953674,2.82920002937317,2.90499997138977,2.96869993209839,3.02130007743835,3.06399989128113,3.09789991378784,3.12400007247925,3.1431999206543,3.15659999847412,3.16470003128052,3.16829991340637,3.16820001602173,3.16479992866516,3.1586000919342,5.92985706952688,5.98547494373716
+
+        2013-04-11,1.91640420565,-1.70563158011787,-599.985531801024,603.082372915473,0.289700001478195,1.60450005531311,3.70600008964539,0.181500002741814,0.433499991893768,0.848200023174286,1.34159994125366,1.855299949646,2.35080003738403,2.80360007286072,3.19980001449585,3.53299999237061,3.8018000125885,4.00850009918213,4.15759992599487,4.25460004806519,4.30590009689331,4.31799983978271,4.29729986190796,4.24959993362427,4.18050003051758,4.09469985961914,3.99650001525879,3.88980007171631,3.77760004997253,3.66260004043579,3.54699993133545,3.43249988555908,3.3206000328064,3.21230006217957,3.10840010643005,3.00959992408752,2.91619992256165,0.166700005531311,0.228100001811981,0.362199991941452,0.543200016021729,0.751200020313263,0.971199989318848,1.19219994544983,1.40629994869232,1.60839998722076,1.79530000686646,1.96529996395111,2.11779999732971,2.25309991836548,2.37190008163452,2.47530007362366,2.56439995765686,2.64070010185242,2.70549988746643,2.75999999046326,2.80550003051758,2.84299993515015,2.87360000610352,2.89820003509521,2.91750001907349,2.93230009078979,2.9433000087738,2.95099997520447,2.95589995384216,2.95840001106262,2.958899974823,0.166600003838539,0.228100001811981,0.362500011920929,0.544600009918213,0.755400002002716,0.980499982833862,1.2092000246048,1.43389999866486,1.64919996261597,1.85160005092621,2.03870010375977,2.2095000743866,2.36339998245239,2.50049996376038,2.62150001525879,2.72699999809265,2.81809997558594,2.89580011367798,2.96119999885559,3.01550006866455,3.05970001220703,3.09489989280701,3.12210011482239,3.14219999313354,3.15610003471375,3.16459989547729,3.16829991340637,3.16799998283386,3.16420006752014,3.15750002861023,6.138776303466,6.20206564812382
+
+        2013-04-12,1.70023719981639,-1.5016635599131,-563.381828911782,566.803620449092,0.274300009012222,1.52740001678467,3.5764000415802,0.171900004148483,0.410299986600876,0.804300010204315,1.27540004253387,1.76890003681183,2.24790000915527,2.68849992752075,3.07699990272522,3.40619993209839,3.67449998855591,3.8831000328064,4.0359001159668,4.1378002166748,4.19469976425171,4.21250009536743,4.1971001625061,4.15420007705688,4.0890998840332,4.0064001083374,3.91050004959106,3.80489993095398,3.69289994239807,3.57719993591309,3.46000003814697,3.34319996833801,3.22830009460449,3.11640000343323,3.00850009918213,2.90520000457764,2.80699992179871,0.157700002193451,0.215900003910065,0.342999994754791,0.515100002288818,0.713699996471405,0.924600005149841,1.13740003108978,1.34440004825592,1.54069995880127,1.72290003299713,1.88940000534058,2.03929996490479,2.17269992828369,2.29040002822876,2.39310002326965,2.48189997673035,2.55819988250732,2.62310004234314,2.67790007591248,2.72359991073608,2.76139998435974,2.79220008850098,2.81690001487732,2.83629989624023,2.85120010375977,2.86209988594055,2.86949992179871,2.87409996986389,2.87619996070862,2.87619996070862,0.157600000500679,0.215900003910065,0.343300014734268,0.51639997959137,0.717599987983704,0.933099985122681,1.15299999713898,1.36979997158051,1.57829999923706,1.77499997615814,1.95759999752045,2.12479996681213,2.27609992027283,2.41129994392395,2.53099989891052,2.63579988479614,2.72650003433228,2.80410003662109,2.86960005760193,2.92409992218018,2.96860003471375,3.00410008430481,3.03150010108948,3.0518000125885,3.06579995155334,3.07430005073547,3.07789993286133,3.07730007171631,3.07310009002686,3.06590008735657,6.32017921764952,6.39030779811418
+
+        2013-04-15,1.66647105838333,-1.4692818557665,-621.545916274066,624.93773804181,0.271299988031387,1.50150001049042,3.51810002326965,0.170900002121925,0.404700011014938,0.791299998760223,1.25399994850159,1.7389999628067,2.21000003814697,2.64359998703003,3.02609992027283,3.35069990158081,3.61540007591248,3.82159996032715,3.9728000164032,4.07410001754761,4.13089990615845,4.14919996261597,4.13479995727539,4.09329986572266,4.02969980239868,3.94869995117188,3.85450005531311,3.75079989433289,3.64059996604919,3.52670001983643,3.41120004653931,3.2960000038147,3.1826000213623,3.07209992408752,2.96550011634827,2.86339998245239,2.76629996299744,0.157000005245209,0.214100003242493,0.338699996471405,0.507700026035309,0.702700018882751,0.910000026226044,1.1191999912262,1.32290005683899,1.51610004901886,1.69570004940033,1.85969996452332,2.00760006904602,2.13940000534058,2.25559997558594,2.35710000991821,2.4449999332428,2.52049994468689,2.58480000495911,2.63910007476807,2.68440008163452,2.72189998626709,2.75239992141724,2.77699995040894,2.79620003700256,2.81100010871887,2.82179999351501,2.82920002937317,2.83369994163513,2.83579993247986,2.83579993247986,0.157000005245209,0.214000001549721,0.33899998664856,0.50900000333786,0.706399977207184,0.918200016021729,1.13419997692108,1.34739995002747,1.55250000953674,1.74609994888306,1.92579996585846,2.09050011634827,2.23950004577637,2.37280011177063,2.49079990386963,2.59409999847412,2.68370008468628,2.76029992103577,2.82509994506836,2.87890005111694,2.92289996147156,2.95810008049011,2.98530006408691,3.00539994239807,3.01939988136292,3.0278000831604,3.03150010108948,3.03099989891052,3.02699995040894,3.01990008354187,6.34025263415265,6.40313836055184
+
+        2013-04-16,1.87698517275843,-1.67025607613583,-589.397515617739,592.328271067203,0.278200000524521,1.54009997844696,3.57080006599426,0.175300002098083,0.415399998426437,0.813099980354309,1.28729999065399,1.78199994564056,2.25990009307861,2.69740009307861,3.08089995384216,3.40400004386902,3.6654999256134,3.86739993095398,4.01370000839233,4.10979986190796,4.16200017929077,4.1761999130249,4.15859985351562,4.1149001121521,4.05030012130737,3.96950006484985,3.87660002708435,3.77519989013672,3.66829991340637,3.55859994888306,3.44810009002686,3.33859992027283,3.23140001296997,3.12750005722046,3.02789998054504,2.93289995193481,2.84310007095337,0.162699997425079,0.220400005578995,0.348300009965897,0.521700024604797,0.721400022506714,0.933099985122681,1.14610004425049,1.35290002822876,1.54830002784729,1.72930002212524,1.89419996738434,2.04239988327026,2.17409992218018,2.28990006446838,2.39079999923706,2.47810006141663,2.55290007591248,2.61649990081787,2.67020010948181,2.71499991416931,2.75209999084473,2.78250002861023,2.80690002441406,2.82620000839233,2.84109997749329,2.85229992866516,2.86019992828369,2.86529994010925,2.86809992790222,2.86879992485046,0.162599995732307,0.220400005578995,0.34850001335144,0.523000001907349,0.725399971008301,0.941699981689453,1.16190004348755,1.37839996814728,1.58609998226166,1.78149998188019,1.96229994297028,2.1275999546051,2.2765998840332,2.4096999168396,2.5271999835968,2.62980008125305,2.71860003471375,2.79450011253357,2.8585000038147,2.91179990768433,2.95530009269714,2.99020004272461,3.01729989051819,3.03749990463257,3.0518000125885,3.06069993972778,3.0650999546051,3.06550002098083,3.06259989738464,3.05679988861084,6.15263667482978,6.21481181560372
+
+        2013-04-17,1.87104837020706,-1.6540086284344,-581.905993398718,584.78200001146,0.280499994754791,1.51699995994568,3.52789998054504,0.18129999935627,0.413700014352798,0.802600026130676,1.26820003986359,1.75539994239807,2.22720003128052,2.66009998321533,3.04060006141663,3.36220002174377,3.62330007553101,3.8257999420166,3.97359991073608,4.07189989089966,4.12659978866577,4.14359998703003,4.12900018692017,4.0883002281189,4.0265998840332,3.94860005378723,3.85840010643005,3.75950002670288,3.65490007400513,3.54719996452332,3.43849992752075,3.33060002326965,3.22469997406006,3.12210011482239,3.02340006828308,2.92930006980896,2.84010004997253,0.171200007200241,0.22579999268055,0.349900007247925,0.519200026988983,0.714999973773956,0.922900021076202,1.13259994983673,1.33650004863739,1.52960002422333,1.70869994163513,1.8720999956131,2.01920008659363,2.15009999275208,2.26539993286133,2.36610007286072,2.45329999923706,2.52810001373291,2.59190011024475,2.64580011367798,2.69099998474121,2.72839999198914,2.75909996032715,2.78399991989136,2.80369997024536,2.81900000572205,2.83049988746643,2.83879995346069,2.84430003166199,2.84739995002747,2.84850001335144,0.171100005507469,0.22579999268055,0.350100010633469,0.520500004291534,0.718699991703033,0.93120002746582,1.14789998531342,1.36129999160767,1.56630003452301,1.75940001010895,1.93850004673004,2.10229992866516,2.25029993057251,2.38260006904602,2.49970006942749,2.60209989547729,2.69079995155334,2.76679992675781,2.83119988441467,2.88479995727539,2.92880010604858,2.96420001983643,2.9918999671936,3.01279997825623,3.02769994735718,3.03730010986328,3.04229998588562,3.04340004920959,3.041100025177,3.03579998016357,6.18272198232213,6.24543605315114
+
+        2013-04-18,1.77434098181182,-1.57988121116683,-526.190297331342,529.36375686336,0.289900004863739,1.50950002670288,3.4860999584198,0.185900002717972,0.425300002098083,0.809899985790253,1.26610004901886,1.74240005016327,2.2039999961853,2.62870001792908,3.00349998474121,3.32179999351501,3.58189988136292,3.78520011901855,3.93519997596741,4.0366997718811,4.0952000617981,4.11639976501465,4.10580015182495,4.0689001083374,4.01060009002686,3.93540000915527,3.84730005264282,3.74990010261536,3.64610004425049,3.53859996795654,3.4293999671936,3.32039999961853,3.21300005912781,3.10829997062683,3.00720000267029,2.91039991378784,2.81820011138916,0.164399996399879,0.227099999785423,0.354099988937378,0.523100018501282,0.716600000858307,0.921400010585785,1.12750005722046,1.32799994945526,1.51810002326965,1.69470000267029,1.85609996318817,2.00169992446899,2.13159990310669,2.24629998207092,2.34660005569458,2.43370008468628,2.50859999656677,2.57270002365112,2.62689995765686,2.67239999771118,2.71020007133484,2.74130010604858,2.76640009880066,2.78640007972717,2.80200004577637,2.81369996070862,2.82200002670288,2.82760000228882,2.8306999206543,2.83170008659363,0.164299994707108,0.226999998092651,0.354299992322922,0.524399995803833,0.720300018787384,0.929499983787537,1.14250004291534,1.35230004787445,1.55390000343323,1.7441999912262,1.92089998722076,2.08290004730225,2.22959995269775,2.36100006103516,2.47749996185303,2.57969999313354,2.66849994659424,2.74480009078979,2.80949997901917,2.8636999130249,2.90820002555847,2.94409990310669,2.97230005264282,2.9935998916626,3.00889992713928,3.0188000202179,3.0239999294281,3.02519989013672,3.02290010452271,3.01760005950928,6.32880523419386,6.39972029598774
+
+        2013-04-19,1.74548087068579,-1.56151835855236,-577.08303671229,580.403069877739,0.29679998755455,1.52690005302429,3.5025999546051,0.188500002026558,0.435699999332428,0.824699997901917,1.28299999237061,1.76010000705719,2.22180008888245,2.64619994163513,3.02049994468689,3.33820009231567,3.5978000164032,3.80060005187988,3.95009994506836,4.05109977722168,4.10909986495972,4.12970018386841,4.11850023269653,4.08080005645752,4.02159976959229,3.94549989700317,3.85640001296997,3.75780010223389,3.6528000831604,3.54399991035461,3.43350005149841,3.32310009002686,3.21429991722107,3.10809993743896,3.00559997558594,2.90720009803772,2.81369996070862,0.160999998450279,0.228799998760223,0.359499990940094,0.5310999751091,0.726400017738342,0.932399988174438,1.13940000534058,1.34049999713898,1.53079998493195,1.70759999752045,1.8691999912262,2.01480007171631,2.144700050354,2.25929999351501,2.35960006713867,2.44659996032715,2.521399974823,2.58529996871948,2.63940000534058,2.68470001220703,2.72230005264282,2.7532000541687,2.77819991111755,2.79800009727478,2.81329989433289,2.82470011711121,2.83290004730225,2.83809995651245,2.84100008010864,2.84179997444153,0.160899996757507,0.228799998760223,0.359800010919571,0.532400012016296,0.730300009250641,0.94080001115799,1.15460002422333,1.36500000953674,1.56719994544983,1.75769996643066,1.9345999956131,2.09669995307922,2.24349999427795,2.37490010261536,2.49140000343323,2.59360003471375,2.68230009078979,2.75839996337891,2.82299995422363,2.87689995765686,2.92120003700256,2.95689988136292,2.98480010032654,3.0058000087738,3.02069997787476,3.03020000457764,3.03509998321533,3.03579998016357,3.03309988975525,3.02729988098145,6.36375868008754,6.42905039841478
+
+        2013-04-22,1.68924220496316,-1.49671149591501,-580.309754926132,583.701027734677,0.285800009965897,1.51240003108978,3.50600004196167,0.181799992918968,0.421499997377396,0.808099985122681,1.26730000972748,1.74720001220703,2.21269989013672,2.64109992980957,3.01909995079041,3.34019994735718,3.60240006446838,3.80699992179871,3.95770001411438,4.05919981002808,4.1168999671936,4.13670015335083,4.12410020828247,4.08470010757446,4.0233998298645,3.94490003585815,3.85319995880127,3.75189995765686,3.64420008659363,3.53250002861023,3.41919994354248,3.30599999427795,3.19440007209778,3.08570003509521,2.98060011863708,2.87980008125305,2.78390002250671,0.161200001835823,0.223399996757507,0.350699990987778,0.520399987697601,0.714999973773956,0.92110002040863,1.12880003452301,1.33080005645752,1.52219998836517,1.70009994506836,1.86269998550415,2.00939989089966,2.14010000228882,2.25550007820129,2.35630011558533,2.44379997253418,2.51889991760254,2.58299994468689,2.63720011711121,2.6826000213623,2.72009992599487,2.75079989433289,2.77550005912781,2.79509997367859,2.81010007858276,2.82109999656677,2.82890009880066,2.83369994163513,2.83610010147095,2.83640003204346,0.161100000143051,0.223399996757507,0.350899994373322,0.521700024604797,0.718800008296967,0.929400026798248,1.1438000202179,1.35520005226135,1.55850005149841,1.75020003318787,1.92830002307892,2.09150004386902,2.2393000125885,2.37159991264343,2.48880004882812,2.59150004386902,2.68070006370544,2.75699996948242,2.82170009613037,2.8756000995636,2.91980004310608,2.95519995689392,2.98270010948181,3.00329995155334,3.01760005950928,3.0265998840332,3.03080010414124,3.03080010414124,3.02740001678467,3.02080011367798,6.36612348717185,6.4325721084814
+
+        2013-04-23,1.71429403638947,-1.53402058245431,-567.066364801347,570.498259767155,0.288800001144409,1.52810001373291,3.52859997749329,0.180899992585182,0.428000003099442,0.8192999958992,1.28170001506805,1.76370000839233,2.23079991340637,2.66050004959106,3.03970003128052,3.36179995536804,3.62509989738464,3.83089995384216,3.98270010948181,4.08529996871948,4.14410018920898,4.1648998260498,4.15339994430542,4.11479997634888,4.0543999671936,3.97650003433228,3.88540005683899,3.78460001945496,3.67720007896423,3.56590008735657,3.45269989967346,3.33960008621216,3.22810006141663,3.11929988861084,3.01410007476807,2.91319990158081,2.81699991226196,0.155000001192093,0.221799999475479,0.352600008249283,0.524999976158142,0.721800029277802,0.92960000038147,1.13849997520447,1.34159994125366,1.53410005569458,1.71280002593994,1.87609994411469,2.02340006828308,2.15470004081726,2.27069997787476,2.37199997901917,2.46000003814697,2.53559994697571,2.60019993782043,2.65470004081726,2.70050001144409,2.73839998245239,2.76950001716614,2.79460000991821,2.81439995765686,2.82969999313354,2.84109997749329,2.84910011291504,2.85430002212524,2.85689997673035,2.85750007629395,0.154899999499321,0.221799999475479,0.352899998426437,0.526400029659271,0.7257000207901,0.938000023365021,1.15390002727509,1.36650002002716,1.57079994678497,1.7635999917984,1.94260001182556,2.10669994354248,2.25519990921021,2.3882999420166,2.50620007514954,2.60969996452332,2.69950008392334,2.77649998664856,2.84179997444153,2.89630007743835,2.94099998474121,2.97699999809265,3.00500011444092,3.02600002288818,3.04080009460449,3.05019998550415,3.05469989776611,3.05509996414185,3.05200004577637,3.04570007324219,6.38315324839206,6.45125127923484
+
+        2013-04-24,1.8634198445066,-1.66127245816703,-561.723752505121,564.666875174156,0.281899988651276,1.51540005207062,3.51489996910095,0.179800003767014,0.416900008916855,0.805499970912933,1.26839995384216,1.75199997425079,2.2202000617981,2.65030002593994,3.0288999080658,3.34949994087219,3.61050009727478,3.81369996070862,3.96280002593994,4.06290006637573,4.11959981918335,4.13899993896484,4.12659978866577,4.08820009231567,4.02869987487793,3.95260000228882,3.86409997940063,3.76670002937317,3.66339993476868,3.5566999912262,3.4488000869751,3.34130001068115,3.23580002784729,3.13319993019104,3.03449988365173,2.9400999546051,2.85060000419617,0.163900002837181,0.222800001502037,0.349000006914139,0.518899977207184,0.714399993419647,0.921700000762939,1.13039994239807,1.33329999446869,1.52550005912781,1.70379996299744,1.86670005321503,2.01340007781982,2.14409995079041,2.25939989089966,2.36010003089905,2.44749999046326,2.52259993553162,2.58669996261597,2.6408998966217,2.68639993667603,2.72429990768433,2.75539994239807,2.78060007095337,2.80060005187988,2.81629991531372,2.82820010185242,2.83669996261597,2.84249997138977,2.84590005874634,2.8471999168396,0.163800001144409,0.222800001502037,0.349200010299683,0.520299971103668,0.718200027942657,0.929899990558624,1.14549994468689,1.35790002346039,1.56190001964569,1.75419998168945,1.9326000213623,2.09599995613098,2.24370002746582,2.37590003013611,2.49300003051758,2.59559988975525,2.68470001220703,2.76110005378723,2.82590007781982,2.88000011444092,2.92459988594055,2.96059989929199,2.98880004882812,3.01020002365112,3.02559995651245,3.03570008277893,3.04119992256165,3.04270005226135,3.04080009460449,3.0359001159668,6.23147857018627,6.29656301356098
+
+        2013-04-25,1.86421919644526,-1.67023299644189,-567.370123918716,570.393606904172,0.282599985599518,1.53170001506805,3.54670000076294,0.177499994635582,0.420399993658066,0.814400017261505,1.28229999542236,1.77030003070831,2.2425000667572,2.67589998245239,3.05710005760193,3.3798999786377,3.64260005950928,3.84689998626709,3.99670004844666,4.09709978103638,4.15380001068115,4.17280006408691,4.15990018844604,4.12060022354126,4.06010007858276,3.9828999042511,3.8931999206543,3.79450011253357,3.68980002403259,3.58170008659363,3.47230005264282,3.36350011825562,3.25659990310669,3.15269994735718,3.05259990692139,2.95700001716614,2.86630010604858,0.158700004220009,0.220599994063377,0.349599987268448,0.522199988365173,0.720200002193451,0.929799973964691,1.14059996604919,1.34529995918274,1.53919994831085,1.71899998188019,1.8831000328064,2.03090000152588,2.16240000724792,2.27839994430542,2.37980008125305,2.46760010719299,2.54310011863708,2.60750007629395,2.66199994087219,2.70770001411438,2.74569988250732,2.77679991722107,2.80209994316101,2.82220005989075,2.83780002593994,2.84960007667542,2.85809993743896,2.86380004882812,2.86710000038147,2.86840009689331,0.158700004220009,0.220500007271767,0.349799990653992,0.523599982261658,0.72409999370575,0.938199996948242,1.15610003471375,1.37049996852875,1.5764000415802,1.77040004730225,1.95029997825623,2.1149001121521,2.26379990577698,2.39709997177124,2.51500010490417,2.61840009689331,2.70799994468689,2.78489995002747,2.84999990463257,2.90450000762939,2.94919991493225,2.98530006408691,3.01360011100769,3.03500008583069,3.05029988288879,3.06030011177063,3.06559991836548,3.06690001487732,3.06480002403259,3.05970001220703,6.24026746488758,6.30538307787361
+
+        2013-04-26,2.04527805694602,-1.82988653363011,-600.251669456335,602.58625995335,0.260699987411499,1.48220002651215,3.47959995269775,0.165900006890297,0.390199989080429,0.773699998855591,1.23539996147156,1.71920001506805,2.18790006637573,2.61800003051758,2.99589991569519,3.31539988517761,3.57509994506836,3.77690005302429,3.92490005493164,4.02440023422241,4.08120012283325,4.10139989852905,4.0907998085022,4.05509996414185,3.99920010566711,3.92759990692139,3.84439992904663,3.75300002098083,3.65630006790161,3.55679988861084,3.45650005340576,3.35689997673035,3.25950002670288,3.16510009765625,3.07459998130798,2.98850011825562,2.9070999622345,0.162100002169609,0.211400002241135,0.331499993801117,0.49770000576973,0.690999984741211,0.896899998188019,1.10469996929169,1.307000041008,1.49860000610352,1.6764999628067,1.83889997005463,1.98520004749298,2.11549997329712,2.23040008544922,2.33089995384216,2.41810011863708,2.49309992790222,2.55730009078979,2.61179995536804,2.6577000617981,2.69609999656677,2.72779989242554,2.75379991531372,2.77469992637634,2.79139995574951,2.8043999671936,2.81410002708435,2.82119989395142,2.82590007781982,2.82870006561279,0.162000000476837,0.211300000548363,0.331699997186661,0.49889999628067,0.694599986076355,0.904799997806549,1.11940002441406,1.33089995384216,1.53419995307922,1.72580003738403,1.90359997749329,2.06620001792908,2.21329998970032,2.34489989280701,2.4614999294281,2.56380009651184,2.65269994735718,2.72919988632202,2.79419994354248,2.84879994392395,2.89409995079041,2.93090009689331,2.96029996871948,2.98309993743896,3,3.01189994812012,3.01929998397827,3.02279996871948,3.02309989929199,3.02060008049011,6.07415936580208,6.13103831306231
+
+        2013-04-29,1.79486695198693,-1.59455249547112,-557.644118042737,560.668791584576,0.255199998617172,1.47650003433228,3.49950003623962,0.159299999475479,0.384999990463257,0.767799973487854,1.22920000553131,1.71430003643036,2.18619990348816,2.62109994888306,3.00519990921021,3.33159995079041,3.59820008277893,3.80640006065369,3.96000003814697,4.0637001991272,4.12340021133423,4.14480018615723,4.13380002975464,4.09600019454956,4.03639984130859,3.95959997177124,3.86989998817444,3.77080011367798,3.66529989242554,3.55620002746582,3.4456000328064,3.33529996871948,3.22679996490479,3.12120008468628,3.01929998397827,2.92179989814758,2.82920002937317,0.152099996805191,0.203600004315376,0.324499994516373,0.490900009870529,0.684400022029877,0.890799999237061,1.09959995746613,1.30320000648499,1.49650001525879,1.67630004882812,1.84080004692078,1.98919999599457,2.12159991264343,2.23839998245239,2.34060001373291,2.42930006980896,2.50559997558594,2.57080006599426,2.62590003013611,2.67219996452332,2.71070003509521,2.74230003356934,2.76789999008179,2.78830003738403,2.80410003662109,2.81609988212585,2.82470011711121,2.83049988746643,2.83369994163513,2.83489990234375,0.151999995112419,0.203500002622604,0.324699997901917,0.49219998717308,0.688000023365021,0.898800015449524,1.1143000125885,1.32720005512238,1.5324000120163,1.72609996795654,1.90620005130768,2.07130002975464,2.22090005874634,2.35489988327026,2.47370004653931,2.57800006866455,2.66849994659424,2.74620008468628,2.81220006942749,2.86730003356934,2.91280007362366,2.94939994812012,2.97810006141663,2.99990010261536,3.01550006866455,3.02579998970032,3.03119993209839,3.03259992599487,3.03049993515015,3.02530002593994,6.2724812485718,6.34036088110997
+
+        2013-04-30,1.82763705943979,-1.62193612902289,-552.337841958681,555.25101082001,0.249699994921684,1.48430001735687,3.52160000801086,0.154699996113777,0.379700005054474,0.766600012779236,1.23389995098114,1.72500002384186,2.20190000534058,2.64050006866455,3.02670001983643,3.353600025177,3.61940002441406,3.82590007781982,3.97690010070801,4.07760000228882,4.13399982452393,4.15199995040894,4.1378002166748,4.09679985046387,4.03439998626709,3.95530009269714,3.8636999130249,3.76300001144409,3.65650010108948,3.54670000076294,3.43589997291565,3.32570004463196,3.21760010719299,3.11260008811951,3.01169991493225,2.91540002822876,2.82410001754761,0.151500001549721,0.200499996542931,0.321299999952316,0.488999992609024,0.684400022029877,0.892899990081787,1.10380005836487,1.3092999458313,1.50409996509552,1.68509995937347,1.8503999710083,1.99930000305176,2.13190007209778,2.24869990348816,2.35080003738403,2.43910002708435,2.51500010490417,2.57969999313354,2.63439989089966,2.68009996414185,2.71810007095337,2.74920010566711,2.77430009841919,2.79419994354248,2.80970001220703,2.82130002975464,2.8296000957489,2.83500003814697,2.83809995651245,2.8390998840332,0.151399999856949,0.200499996542931,0.32150000333786,0.490200012922287,0.688000023365021,0.901000022888184,1.11870002746582,1.33369994163513,1.54050004482269,1.73559999465942,1.91670000553131,2.08249998092651,2.23239994049072,2.36640000343323,2.48510003089905,2.58899998664856,2.67899990081787,2.75609993934631,2.82139992713928,2.87579989433289,2.92050004005432,2.95639991760254,2.98440003395081,3.00559997558594,3.02060008049011,3.03020000457764,3.03520011901855,3.03609991073608,3.0336000919342,3.02810001373291,6.19410102765487,6.2618132281602
+
+        2013-05-01,1.84077343149514,-1.62335147874821,-596.446539248921,599.133021699296,0.236900001764297,1.43389999866486,3.44289994239807,0.149599999189377,0.359499990940094,0.732999980449677,1.18879997730255,1.67019999027252,2.13930010795593,2.57179999351501,2.9533998966217,3.2771999835968,3.54119992256165,3.74699997901917,3.89840006828308,4.00029993057251,4.05849981307983,4.0789999961853,4.06769990921021,4.03009986877441,3.97129988670349,3.89590001106262,3.80809998512268,3.71140003204346,3.60879993438721,3.50289988517761,3.39580011367798,3.28929996490479,3.18470001220703,3.08319997787476,2.98550009727478,2.89229989051819,2.80390000343323,0.154699996113777,0.195700004696846,0.3091000020504,0.469999998807907,0.65939998626709,0.862600028514862,1.06879997253418,1.27030003070831,1.46189999580383,1.64010000228882,1.80320000648499,1.95029997825623,2.08150005340576,2.19729995727539,2.29850006103516,2.38639998435974,2.46199989318848,2.5265998840332,2.58119988441467,2.62709999084473,2.66529989242554,2.69670009613037,2.7221999168396,2.74259996414185,2.75850009918213,2.77060008049011,2.77940011024475,2.7853000164032,2.78889989852905,2.7904999256134,0.154599994421005,0.195700004696846,0.309300005435944,0.471100002527237,0.662699997425079,0.870100021362305,1.08290004730225,1.29340004920959,1.49639999866486,1.68819999694824,1.86640000343323,2.0297999382019,2.17770004272461,2.31030011177063,2.42770004272461,2.53069996833801,2.6201000213623,2.69689989089966,2.76200008392334,2.81660008430481,2.86150002479553,2.89779996871948,2.92650008201599,2.9481999874115,2.96399998664856,2.97449994087219,2.98040008544922,2.98230004310608,2.98079991340637,2.97639989852905,6.18176158095314,6.24307767300408
+
+        2013-05-02,1.75892390549341,-1.55287009012718,-595.829420687639,598.719767933513,0.232899993658066,1.43620002269745,3.44770002365112,0.143800005316734,0.357199996709824,0.732999980449677,1.19050002098083,1.67309999465942,2.14310002326965,2.57610011100769,2.95810008049011,3.28200006484985,3.54579997062683,3.75110006332397,3.90149998664856,4.00229978561401,4.05900001525879,4.07770013809204,4.06430006027222,4.02430009841919,3.96289992332458,3.88479995727539,3.79410004615784,3.69429993629456,3.58859992027283,3.47959995269775,3.36940002441406,3.25970005989075,3.15210008621216,3.04749989509583,2.94679999351501,2.85069990158081,2.75959992408752,0.146200001239777,0.189500004053116,0.30460000038147,0.466899991035461,0.657299995422363,0.861400008201599,1.0683000087738,1.27040004730225,1.46239995956421,1.64100003242493,1.80429995059967,1.95159995555878,2.08279991149902,2.19860005378723,2.29979991912842,2.38739991188049,2.46280002593994,2.52699995040894,2.5813000202179,2.62680006027222,2.66440010070801,2.69530010223389,2.7202000617981,2.74000000953674,2.75519990921021,2.76670002937317,2.77480006217957,2.77999997138977,2.78290009498596,2.78369998931885,0.146200001239777,0.189500004053116,0.304800003767014,0.467999994754791,0.660700023174286,0.869000017642975,1.08249998092651,1.29359996318817,1.4970999956131,1.68929994106293,1.86779999732971,2.03139996528625,2.1793999671936,2.3118999004364,2.42919993400574,2.53200006484985,2.62100005149841,2.69740009307861,2.76200008392334,2.81590008735657,2.86010003089905,2.89569997787476,2.92339992523193,2.94429993629456,2.95910000801086,2.96860003471375,2.97350001335144,2.97429990768433,2.97169995307922,2.96609997749329,6.21491456413903,6.27765491801591
+
+        2013-05-03,2.08270212512465,-1.8859328792665,-636.529411985965,639.093183943247,0.278600007295609,1.58249998092651,3.63879990577698,0.169900000095367,0.422300010919571,0.834800004959106,1.32309997081757,1.82969999313354,2.31660008430481,2.75999999046326,3.14680004119873,3.47099995613098,3.73200011253357,3.93219995498657,4.07620000839233,4.17000007629395,4.21999979019165,4.23250007629395,4.21369981765747,4.16960000991821,4.10550022125244,4.02589988708496,3.93499994277954,3.83640003204346,3.73309993743896,3.62750005722046,3.52160000801086,3.41709995269775,3.31529998779297,3.21709990501404,3.12330007553101,3.03419995307922,2.95029997825623,0.153999999165535,0.216199994087219,0.350199997425079,0.53030002117157,0.736599981784821,0.954200029373169,1.17229998111725,1.38329994678497,1.58210003376007,1.76569998264313,1.93250000476837,2.08209991455078,2.21479988098145,2.33119988441467,2.4326000213623,2.52020001411438,2.5952000617981,2.65910005569458,2.71300005912781,2.7581000328064,2.79550004005432,2.82629990577698,2.85120010375977,2.87109994888306,2.88669991493225,2.89860010147095,2.90739989280701,2.91339993476868,2.91720008850098,2.91910004615784,0.153999999165535,0.216199994087219,0.350499987602234,0.531700015068054,0.740700006484985,0.963299989700317,1.18889999389648,1.41009998321533,1.62160003185272,1.82019996643066,2.00349998474121,2.17059993743896,2.32109999656677,2.45519995689392,2.57340002059937,2.67670011520386,2.7658998966217,2.84220004081726,2.90669989585876,2.96040010452271,3.00449991226196,3.03999996185303,3.06780004501343,3.08890008926392,3.10409998893738,3.11420011520386,3.11980009078979,3.12159991264343,3.1201000213623,3.11579990386963,6.01264445284338,6.06728617928735
+
+        2013-05-06,2.15777004685566,-1.96140227194399,-552.184865378689,554.592934210099,0.279500007629395,1.61380004882812,3.68440008163452,0.167699992656708,0.427300006151199,0.850399971008301,1.34949994087219,1.86510002613068,2.3585000038147,2.80570006370544,3.19370007514954,3.51699995994568,3.77530002593994,3.97160005569458,4.11110019683838,4.19999980926514,4.24490022659302,4.25269985198975,4.22970008850098,4.18190002441406,4.11479997634888,4.03289985656738,3.94050002098083,3.84109997749329,3.73760008811951,3.63240003585815,3.52749991416931,3.42440009117126,3.32450008392334,3.22839999198914,3.13700008392334,3.05069994926453,2.9695999622345,0.151700004935265,0.215499997138977,0.353199988603592,0.537699997425079,0.748600006103516,0.970499992370605,1.19219994544983,1.40610003471375,1.60710000991821,1.79219996929169,1.96000003814697,2.10999989509583,2.24259996414185,2.35879993438721,2.45970010757446,2.5466001033783,2.62089991569519,2.68400001525879,2.73709988594055,2.78150010108948,2.8183000087738,2.8484001159668,2.87280011177063,2.89219999313354,2.90739989280701,2.91899991035461,2.92750000953674,2.93339991569519,2.93709993362427,2.93889999389648,0.151600003242493,0.215499997138977,0.353500008583069,0.539200007915497,0.752900004386902,0.979900002479553,1.20940005779266,1.43389999866486,1.64800000190735,1.84829998016357,2.03290009498596,2.20059990882874,2.35130000114441,2.48519992828369,2.6029999256134,2.70549988746643,2.79390001296997,2.8691999912262,2.9326000213623,2.98539996147156,3.02850008010864,3.0631000995636,3.09019994735718,3.11059999465942,3.12520003318787,3.13470005989075,3.14000010490417,3.1414999961853,3.13980007171631,3.13549995422363,5.90064140744469,5.96194889703562
+
+        2013-05-07,2.11254811884646,-1.9102026492886,-615.395343041584,617.981914321325,0.290499985218048,1.63150000572205,3.71269989013672,0.177300006151199,0.439500004053116,0.864700019359589,1.36600005626678,1.88390004634857,2.37940001487732,2.82879996299744,3.21889996528625,3.54399991035461,3.80380010604858,4.00110006332397,4.14120006561279,4.23010015487671,4.27470016479492,4.28170013427734,4.25750017166138,4.20809984207153,4.13899993896484,4.05480003356934,3.95989990234375,3.85780000686646,3.75139999389648,3.64330005645752,3.53539991378784,3.42930006980896,3.32629990577698,3.22729992866516,3.13289999961853,3.0436999797821,2.95989990234375,0.159600004553795,0.224999994039536,0.363900005817413,0.549499988555908,0.761500000953674,0.984499990940094,1.207200050354,1.42209994792938,1.62399995326996,1.8099000453949,1.97839999198914,2.12899994850159,2.26220011711121,2.37879991531372,2.48000001907349,2.56719994544983,2.64159989356995,2.70479989051819,2.75789999961853,2.80209994316101,2.83870005607605,2.8685998916626,2.89269995689392,2.91179990768433,2.92670011520386,2.93790006637573,2.94589996337891,2.95129990577698,2.95449995994568,2.95580005645752,0.159500002861023,0.224900007247925,0.364199995994568,0.551100015640259,0.765999972820282,0.994099974632263,1.22469997406006,1.45029997825623,1.66550004482269,1.86679995059967,2.0524001121521,2.22099995613098,2.3724000453949,2.50690007209778,2.62520003318787,2.72810006141663,2.81680011749268,2.89219999313354,2.9556999206543,3.00830006599426,3.0511999130249,3.08550000190735,3.11209988594055,3.13190007209778,3.14599990844727,3.15490007400513,3.15939998626709,3.16009998321533,3.15759992599487,3.15240001678467,5.94087084683846,5.99728199175005
+
+        2013-05-08,2.15085155533513,-1.94683043996207,-626.028963402263,628.489404362475,0.288100004196167,1.61489999294281,3.68540000915527,0.176899999380112,0.435000002384186,0.855300009250641,1.35169994831085,1.86530005931854,2.35739994049072,2.80419993400574,3.19269990921021,3.51719999313354,3.77710008621216,3.9753999710083,4.11700010299683,4.20809984207153,4.25509977340698,4.26490020751953,4.2435998916626,4.19729995727539,4.13129997253418,4.05039978027344,3.95860004425049,3.85949993133545,3.75609993934631,3.65070009231567,3.54550004005432,3.44190001487732,3.34120011329651,3.24440002441406,3.15210008621216,3.06480002403259,2.98270010948181,0.160500004887581,0.224199995398521,0.361000001430511,0.54449999332428,0.754299998283386,0.975099980831146,1.19599997997284,1.40929996967316,1.61000001430511,1.79489994049072,1.96259999275208,2.11279988288879,2.24569988250732,2.36220002174377,2.46350002288818,2.55080008506775,2.6256000995636,2.68910002708435,2.74259996414185,2.78740000724792,2.82450008392334,2.85500001907349,2.87969994544983,2.89939999580383,2.91490006446838,2.92670011520386,2.93530011177063,2.94140005111694,2.94519996643066,2.94709992408752,0.160400003194809,0.224199995398521,0.361299991607666,0.546000003814697,0.758599996566772,0.984499990940094,1.21319997310638,1.43700003623962,1.65069997310638,1.85090005397797,2.03550004959106,2.2033998966217,2.35439991950989,2.4886999130249,2.60700011253357,2.71009993553162,2.79909992218018,2.875,2.93899989128113,2.99239993095398,3.03600001335144,3.07109999656677,3.09859991073608,3.11940002441406,3.13439989089966,3.14429998397827,3.14980006217957,3.15149998664856,3.15000009536743,3.14580011367798,5.94248742989947,5.99713633425321
+
+        2013-05-09,2.2497541250458,-2.04385839544271,-590.311888783978,592.529763370551,0.288399994373322,1.61520004272461,3.68099999427795,0.177300006151199,0.43529999256134,0.855799973011017,1.35220003128052,1.86530005931854,2.35660004615784,2.80250000953674,3.18980002403259,3.5132999420166,3.77239990234375,3.97029995918274,4.11189985275269,4.20349979400635,4.25150012969971,4.2628002166748,4.24350023269653,4.19969987869263,4.13649988174438,4.0588002204895,3.97049999237061,3.87509989738464,3.77559995651245,3.6742000579834,3.57310009002686,3.47359991073608,3.37700009346008,3.28419995307922,3.19580006599426,3.11229991912842,3.03390002250671,0.161500006914139,0.224900007247925,0.361600011587143,0.545000016689301,0.754700005054474,0.975499987602234,1.19620001316071,1.40919995307922,1.60950005054474,1.79410004615784,1.96150004863739,2.11139988899231,2.24410009384155,2.36050009727478,2.46169996261597,2.54909992218018,2.62400007247925,2.68770003318787,2.74160003662109,2.78679990768433,2.82439994812012,2.85540008544922,2.88059997558594,2.90100002288818,2.91709995269775,2.92969989776611,2.93910002708435,2.94600009918213,2.95059990882874,2.95329999923706,0.161400005221367,0.224800005555153,0.361900001764297,0.546599984169006,0.759100019931793,0.984899997711182,1.21329998970032,1.43680000305176,1.65020000934601,1.85000002384186,2.03419995307922,2.20180010795593,2.35260009765625,2.4867000579834,2.60489988327026,2.70810008049011,2.79719996452332,2.87350010871887,2.93799996376038,2.99180006980896,3.03620004653931,3.07209992408752,3.10050010681152,3.12220001220703,3.1382999420166,3.14930009841919,3.15599989891052,3.15899991989136,3.15879988670349,3.15590000152588,5.88903991764396,5.94507589251434
+
+        2013-05-10,2.40313440019144,-2.25340499018648,-575.93968437304,578.226289286984,0.330799996852875,1.74290001392365,3.80089998245239,0.192900002002716,0.501399993896484,0.955699980258942,1.47269999980927,1.99670004844666,2.49149990081787,2.93580007553101,3.3183000087738,3.63479995727539,3.88610005378723,4.07590007781982,4.20970010757446,4.29419994354248,4.33620023727417,4.34240007400513,4.31930017471313,4.27279996871948,4.20800018310547,4.12949991226196,4.04150009155273,3.94709992408752,3.84920001029968,3.75009989738464,3.65170001983643,3.55520009994507,3.46199989318848,3.37269997596741,3.2878999710083,3.20799994468689,3.13330006599426,0.143099993467331,0.236800000071526,0.397599995136261,0.599500000476837,0.823099970817566,1.05390000343323,1.28170001506805,1.49930000305176,1.70229995250702,1.8882999420166,2.05599999427795,2.20560002326965,2.33739995956421,2.45269989967346,2.55270004272461,2.63879990577698,2.71250009536743,2.77500009536743,2.82780003547668,2.87210011482239,2.90890002250671,2.93930006027222,2.9640998840332,2.9841001033783,3,3.01239991188049,3.02180004119873,3.02880001068115,3.0336000919342,3.03660011291504,0.14300000667572,0.236800000071526,0.398000001907349,0.601400017738342,0.828299999237061,1.06480002403259,1.30110001564026,1.52999997138977,1.74689996242523,1.94879996776581,2.1340000629425,2.3018000125885,2.45210003852844,2.58540010452271,2.70250010490417,2.8043999671936,2.89219999313354,2.96720004081726,3.03049993515015,3.08330011367798,3.12669992446899,3.16179990768433,3.18950009346008,3.21079993247986,3.22650003433228,3.23729991912842,3.24399995803833,3.24710011482239,3.24710011482239,3.24449992179871,5.82089130308627,5.87535388633104
+
+        2013-05-13,2.3256000427754,-2.17798236474765,-557.12570110516,559.744662245918,0.343100011348724,1.76370000839233,3.84010004997253,0.202000007033348,0.515999972820282,0.973100006580353,1.4922000169754,2.01850008964539,2.51629996299744,2.96420001983643,3.35060000419617,3.67129993438721,3.92659997940063,4.11999988555908,4.25699996948242,4.34390020370483,4.38749980926514,4.39449977874756,4.3713002204895,4.32369995117188,4.25710010528564,4.17609977722168,4.08479976654053,3.9867000579834,3.88459992408752,3.78090000152588,3.67750000953674,3.57590007781982,3.47740006446838,3.38280010223389,3.29270005226135,3.20760011672974,3.12770009040833,0.147300004959106,0.245000004768372,0.408399999141693,0.612200021743774,0.837300002574921,1.06949996948242,1.2985999584198,1.51769995689392,1.72220003604889,1.90960001945496,2.07879996299744,2.22970008850098,2.36290001869202,2.47939991950989,2.58049988746643,2.66750001907349,2.7418999671936,2.80509996414185,2.85829997062683,2.90289998054504,2.93989992141724,2.97029995918274,2.9951000213623,3.01489996910095,3.03060007095337,3.04259991645813,3.05159997940063,3.05809998512268,3.06229996681213,3.06469988822937,0.147200003266335,0.245000004768372,0.408800005912781,0.614199995994568,0.842599987983704,1.08070003986359,1.31840002536774,1.54900002479553,1.76760005950928,1.97130000591278,2.15829992294312,2.32780003547668,2.47989988327026,2.61479997634888,2.73340010643005,2.83660006523132,2.92560005187988,3.00149989128113,3.06550002098083,3.11879992485046,3.16249990463257,3.1975998878479,3.22530007362366,3.24620008468628,3.26149988174438,3.27160000801086,3.27749991416931,3.27959990501404,3.27859997749329,3.27489995956421,5.91906950684719,5.97821015535769
+
+        2013-05-14,2.71503409812475,-2.54612487973954,-280.820075938036,282.413024885053,0.340499997138977,1.81369996070862,3.90869998931885,0.198400005698204,0.517799973487854,0.9932000041008,1.53289997577667,2.0764000415802,2.58579993247986,3.03920006752014,3.42560005187988,3.74200010299683,3.99020004272461,4.17490005493164,4.30280017852783,4.3814001083374,4.41800022125244,4.41989994049072,4.39400005340576,4.34609985351562,4.28179979324341,4.20539999008179,4.12099981307983,4.03170013427734,3.9400999546051,3.8484001159668,3.75819993019104,3.67079997062683,3.58699989318848,3.50760006904602,3.43289995193481,3.36319994926453,3.29850006103516,0.152600005269051,0.246399998664856,0.412800014019012,0.623000025749207,0.855700016021729,1.09510004520416,1.33039999008179,1.55420005321503,1.76199996471405,1.95150005817413,2.12159991264343,2.27259993553162,2.40529990196228,2.52090001106262,2.62089991569519,2.70679998397827,2.78020000457764,2.84260010719299,2.89529991149902,2.93950009346008,2.97650003433228,3.00720000267029,3.03250002861023,3.05320000648499,3.0699999332428,3.08340001106262,3.09409999847412,3.10229992866516,3.1085000038147,3.11310005187988,0.152500003576279,0.246399998664856,0.413199990987778,0.625100016593933,0.861299991607666,1.10689997673035,1.35130000114441,1.58720004558563,1.80970001220703,2.0158998966217,2.20420002937317,2.37409996986389,2.52579998970032,2.65989995002747,2.77729988098145,2.87930011749268,2.96709990501404,3.04200005531311,3.105299949646,3.15820002555847,3.20190000534058,3.23760008811951,3.26609992980957,3.2885000705719,3.30550003051758,3.31789994239807,3.3264000415802,3.33150005340576,3.33380007743835,3.33369994163513,5.51998224984749,5.62144796530561
+
+        2013-05-15,2.59693977167975,-2.43603222119958,-523.696236350939,525.647882814382,0.340700000524521,1.79620003700256,3.89389991760254,0.199100002646446,0.516300022602081,0.985199987888336,1.51820003986359,2.05660009384155,2.56349992752075,3.01670002937317,3.40520000457764,3.72519993782043,3.9779999256134,4.167799949646,4.30070018768311,4.38380002975464,4.42430019378662,4.42920017242432,4.40509986877441,4.35809993743896,4.29339981079102,4.2157998085022,4.12919998168945,4.03690004348755,3.94160008430481,3.84559988975525,3.7506000995636,3.65799999237061,3.56879997253418,3.48379993438721,3.40350008010864,3.32809996604919,3.25780010223389,0.150199994444847,0.245299994945526,0.41049998998642,0.618499994277954,0.848599970340729,1.08589994907379,1.31939995288849,1.54209995269775,1.74940001964569,1.93879997730255,2.10929989814758,2.26090002059937,2.39450001716614,2.51099991798401,2.61199998855591,2.69889998435974,2.77320003509521,2.83629989624023,2.88960003852844,2.93440008163452,2.97169995307922,3.00270009040833,3.02810001373291,3.04879999160767,3.06539988517761,3.07859992980957,3.08890008926392,3.09669995307922,3.10240006446838,3.10640001296997,0.150199994444847,0.245299994945526,0.41100001335144,0.620500028133392,0.854200005531311,1.09739995002747,1.3400000333786,1.57449996471405,1.79639995098114,2.00239992141724,2.19109988212585,2.3617000579834,2.51440000534058,2.6496000289917,2.7681999206543,2.87140011787415,2.96040010452271,3.03629994392395,3.10050010681152,3.15409994125366,3.19829988479614,3.23429989814758,3.26300001144409,3.2853000164032,3.30200004577637,3.31399989128113,3.32179999351501,3.32620000839233,3.32750010490417,3.32629990577698,5.68526733376075,5.74290281264519
+
+        2013-05-16,2.29287165789587,-2.11882206111796,-563.831242240876,566.31579719381,0.311899989843369,1.69799995422363,3.79719996452332,0.18529999256134,0.472699999809265,0.91509997844696,1.42789995670319,1.95329999923706,2.45390009880066,2.90659999847412,3.29900002479553,3.62610006332397,3.88759994506836,4.08690023422241,4.22910022735596,4.32049989700317,4.36780023574829,4.37779998779297,4.35690021514893,4.31099987030029,4.24560022354126,4.16529989242554,4.07429981231689,3.9760000705719,3.87360000610352,3.76920008659363,3.66510009765625,3.56259989738464,3.46309995651245,3.3675000667572,3.27629995346069,3.1900999546051,3.1091001033783,0.150499999523163,0.231099992990494,0.381999999284744,0.577099978923798,0.796500027179718,1.02520000934601,1.25250005722046,1.47090005874634,1.67560005187988,1.86389994621277,2.03419995307922,2.18650007247925,2.32119989395142,2.43910002708435,2.54159998893738,2.6298999786377,2.70560002326965,2.76990008354187,2.82419991493225,2.86969995498657,2.90750002861023,2.93869996070862,2.96399998664856,2.98440003395081,3.00049996376038,3.01300001144409,3.02239990234375,3.02909994125366,3.0336000919342,3.03620004653931,0.150499999523163,0.231099992990494,0.382400006055832,0.57889997959137,0.801400005817413,1.03559994697571,1.27119994163513,1.50080001354218,1.71940004825592,1.92369997501373,2.11179995536804,2.28259992599487,2.43619990348816,2.57270002365112,2.69289994239807,2.79769992828369,2.88820004463196,2.96550011634827,3.03080010414124,3.08529996871948,3.13010001182556,3.16619992256165,3.19470000267029,3.21650004386902,3.23239994049072,3.24309992790222,3.24950003623962,3.25209999084473,3.25139999389648,3.24799990653992,5.92323235222176,5.98303724847244
+
+        2013-05-17,2.49273706838233,-2.3177941885314,-567.190842826065,569.378150591127,0.337900012731552,1.79960000514984,3.92309999465942,0.199399992823601,0.511699974536896,0.981500029563904,1.51870000362396,2.0631000995636,2.57629990577698,3.03539991378784,3.42890000343323,3.7525999546051,4.00769996643066,4.19850015640259,4.33109998703003,4.41249990463257,4.4503002166748,4.45149993896484,4.42309999465942,4.37099981307983,4.30089998245239,4.21750020980835,4.12489986419678,4.02640008926392,3.92510008811951,3.82299995422363,3.7221999168396,3.62389993667603,3.52920007705688,3.43899989128113,3.35369992256165,3.27360010147095,3.19899988174438,0.156499996781349,0.247099995613098,0.410199999809265,0.617799997329712,0.848800003528595,1.08749997615814,1.32299995422363,1.54770004749298,1.75689995288849,1.94809997081757,2.1201000213623,2.27300000190735,2.40750002861023,2.52469992637634,2.62610006332397,2.71309995651245,2.78730010986328,2.85019993782043,2.90310001373291,2.94729995727539,2.98390007019043,3.01410007476807,3.03859996795654,3.05830001831055,3.07389998435974,3.08610010147095,3.09529995918274,3.10199999809265,3.10660004615784,3.10940003395081,0.156399995088577,0.246999993920326,0.410600006580353,0.619799971580505,0.854300022125244,1.09909999370575,1.34370005130768,1.58050000667572,1.80449998378754,2.01259994506836,2.20309996604919,2.37529993057251,2.52920007705688,2.66529989242554,2.78449988365173,2.88790011405945,2.97679996490479,3.0524001121521,3.1159999370575,3.16880011558533,3.21199989318848,3.24670004844666,3.2739999294281,3.29469990730286,3.30979990959167,3.32010006904602,3.32620000839233,3.32859992980957,3.32809996604919,3.32500004768372,5.71521350822158,5.77105691020952
+
+        2013-05-20,2.57005109150187,-2.38566986355323,-570.676507071628,572.627022651247,0.335999995470047,1.81949996948242,3.95070004463196,0.197300001978874,0.511399984359741,0.988699972629547,1.53460001945496,2.08640003204346,2.60470008850098,3.06629991531372,3.45970010757446,3.78139996528625,4.03289985656738,4.21909999847412,4.34649991989136,4.42290019989014,4.45580005645752,4.45270013809204,4.42059993743896,4.36569976806641,4.29360008239746,4.20909976959229,4.11619997024536,4.01830005645752,3.91810011863708,3.81789994239807,3.71939992904663,3.62389993667603,3.53239989280701,3.44549989700317,3.36380004882812,3.28749990463257,3.21659994125366,0.158700004220009,0.24719999730587,0.411300003528595,0.621500015258789,0.855599999427795,1.09739995002747,1.33550000190735,1.5621999502182,1.77279996871948,1.96480000019073,2.13720011711121,2.28999996185303,2.42400002479553,2.54060006141663,2.64120006561279,2.72740006446838,2.80069994926453,2.86269998550415,2.91479992866516,2.95830011367798,2.99429988861084,3.02379989624023,3.04789996147156,3.06730008125305,3.08270001411438,3.0945999622345,3.10369992256165,3.11039996147156,3.11509990692139,3.11809992790222,0.158600002527237,0.24719999730587,0.411799997091293,0.623600006103516,0.861199975013733,1.10930001735687,1.35669994354248,1.59570002555847,1.82130002975464,2.03049993515015,2.22149991989136,2.39359998703003,2.54710006713867,2.68249988555908,2.80080008506775,2.90310001373291,2.99090003967285,3.06529998779297,3.12779998779297,3.17960000038147,3.22189998626709,3.2558000087738,3.28239989280701,3.30270004272461,3.3173999786377,3.32739996910095,3.33340001106262,3.33590006828308,3.33550000190735,3.33270001411438,5.59458317278641,5.64824059825461
+
+        2013-05-21,2.54283498667096,-2.35647449900569,-542.38280829102,544.275950887463,0.327300012111664,1.78960001468658,3.90050005912781,0.192399993538857,0.499000012874603,0.9689000248909,1.50800001621246,2.05380010604858,2.56680011749268,3.02410006523132,3.41409993171692,3.73320007324219,3.98280000686646,4.16769981384277,4.29449987411499,4.37060022354126,4.40369987487793,4.40110015869141,4.36980009078979,4.31589984893799,4.24490022659302,4.16160011291504,4.06990003585815,3.97329998016357,3.8743999004364,3.77539992332458,3.67810010910034,3.58369994163513,3.49329996109009,3.40750002861023,3.32680010795593,3.25139999389648,3.18129992485046,0.157299995422363,0.242200002074242,0.402599990367889,0.609200000762939,0.839999973773956,1.0786999464035,1.31400001049042,1.53840005397797,1.74689996242523,1.93710005283356,2.1078999042511,2.25939989089966,2.39240002632141,2.5081000328064,2.60800004005432,2.69359993934631,2.7664999961853,2.82809996604919,2.8798999786377,2.92319989204407,2.95900011062622,2.98850011825562,3.01239991188049,3.03169989585876,3.04710006713867,3.05900001525879,3.06809997558594,3.07480001449585,3.07949995994568,3.08249998092651,0.157199993729591,0.242200002074242,0.402999997138977,0.611199975013733,0.845399975776672,1.09019994735718,1.33459997177124,1.57089996337891,1.79410004615784,2.00099992752075,2.1900999546051,2.36050009727478,2.51250004768372,2.64669990539551,2.7639000415802,2.86540007591248,2.95239996910095,3.02620005607605,3.08820009231567,3.13960003852844,3.18160009384155,3.21539998054504,3.2418999671936,3.26209998130798,3.27679991722107,3.28690004348755,3.29290008544922,3.29550004005432,3.29530000686646,3.29270005226135,5.59052068370695,5.64642211897215
+
+        2013-05-22,2.88281344754589,-2.72546352513666,-566.120125203002,567.381770509584,0.36269998550415,1.91949999332428,4.00260019302368,0.205300003290176,0.55620002746582,1.06330001354218,1.62860000133514,2.18880009651184,2.7056999206543,3.15820002555847,3.53730010986328,3.84150004386902,4.07450008392334,4.24259996414185,4.35379981994629,4.41650009155273,4.43889999389648,4.42869997024536,4.39309978485107,4.33799982070923,4.26879978179932,4.19010019302368,4.10540008544922,4.01779985427856,3.92960000038147,3.84270000457764,3.75850009918213,3.67799997329712,3.60179996490479,3.53049993515015,3.46420001983643,3.40300011634827,3.34680008888245,0.148399993777275,0.255400002002716,0.436899989843369,0.661700010299683,0.907100021839142,1.15680003166199,1.39950001239777,1.62810003757477,1.83840000629425,2.02850008010864,2.19779992103577,2.34689998626709,2.47699999809265,2.58949995040894,2.68630003929138,2.76889991760254,2.8390998840332,2.89840006828308,2.94829988479614,2.99009990692139,3.02480006217957,3.05369997024536,3.07739996910095,3.09680008888245,3.11260008811951,3.12529993057251,3.13540005683899,3.14330005645752,3.14939999580383,3.15409994125366,0.148300006985664,0.255400002002716,0.437400013208389,0.664099991321564,0.913500010967255,1.16989994049072,1.42250001430511,1.66390001773834,1.88960003852844,2.09699988365173,2.28489995002747,2.45309996604919,2.60199999809265,2.73259997367859,2.84619998931885,2.94409990310669,3.0278000831604,3.09870004653931,3.15820002555847,3.20770001411438,3.24839997291565,3.28139996528625,3.30769991874695,3.32820010185242,3.34380006790161,3.35509991645813,3.36290001869202,3.36770009994507,3.36999988555908,3.3701000213623,5.27524267325587,5.32094873327888
+
+        2013-05-23,2.94140647516981,-2.78013174748503,-523.550260470796,524.585094845781,0.365399986505508,1.92579996585846,3.9860999584198,0.20720000565052,0.559899985790253,1.06920003890991,1.63520002365112,2.19420003890991,2.70799994468689,3.15610003471375,3.52970004081726,3.82820010185242,4.05550003051758,4.21840000152588,4.32520008087158,4.38430023193359,4.40420007705688,4.3927001953125,4.35659980773926,4.30210018157959,4.23439979553223,4.15789985656738,4.07609987258911,3.99200010299683,3.90759992599487,3.82489991188049,3.74499988555908,3.66899991035461,3.59730005264282,3.5304000377655,3.46849989891052,3.41149997711182,3.35949993133545,0.150800004601479,0.25789999961853,0.440200001001358,0.665799975395203,0.91159999370575,1.16110002994537,1.40320003032684,1.6308000087738,1.83980000019073,2.02839994430542,2.19600009918213,2.34349989891052,2.47189998626709,2.58290004730225,2.67829990386963,2.75970005989075,2.82879996299744,2.88730001449585,2.93639993667603,2.97769999504089,3.01200008392334,3.04060006141663,3.06419992446899,3.08360004425049,3.09949994087219,3.11240005493164,3.12269997596741,3.13100004196167,3.13750004768372,3.14249992370605,0.150700002908707,0.25789999961853,0.440699994564056,0.668200016021729,0.917999982833862,1.17429995536804,1.42630004882812,1.66670000553131,1.89090001583099,2.09660005569458,2.28250002861023,2.44869995117188,2.59559988975525,2.72429990768433,2.83599996566772,2.93230009078979,3.01449990272522,3.08430004119873,3.14280009269714,3.19149994850159,3.23169994354248,3.26430010795593,3.2904999256134,3.31110000610352,3.32690000534058,3.33859992027283,3.34699988365173,3.35240006446838,3.35540008544922,3.35640001296997,5.18123124763435,5.22822798838135
+
+        2013-05-24,2.84153920189478,-2.69331931315041,-548.09333825643,549.414413375439,0.370599985122681,1.9132000207901,3.95770001411438,0.210800006985664,0.564899981021881,1.06850004196167,1.62660002708435,2.17810010910034,2.68600010871887,3.13019990921021,3.50189995765686,3.79999995231628,4.02810001373291,4.19250011444092,4.30100011825562,4.36180019378662,4.38320016860962,4.37260007858276,4.33690023422241,4.28219985961914,4.21369981765747,4.13570022583008,4.05200004577637,3.96539998054504,3.8782000541687,3.79239988327026,3.70910000801086,3.62949991226196,3.55419993400574,3.48370003700256,3.41810011863708,3.35750007629395,3.30200004577637,0.147799998521805,0.25900000333786,0.441700011491776,0.665799975395203,0.909200012683868,1.15600001811981,1.39559996128082,1.62109994888306,1.82829999923706,2.01559996604919,2.18230009078979,2.32909989356995,2.45709991455078,2.56789994239807,2.66310000419617,2.74440002441406,2.81349992752075,2.8717999458313,2.92090010643005,2.96189999580383,2.99609994888306,3.02430009841919,3.04760003089905,3.06660008430481,3.08200001716614,3.09439992904663,3.10419988632202,3.11179995536804,3.11770009994507,3.12210011482239,0.147799998521805,0.25900000333786,0.442299991846085,0.668200016021729,0.915499985218048,1.16910004615784,1.41830003261566,1.65629994869232,1.87860000133514,2.08270001411438,2.26749992370605,2.43280005455017,2.57909989356995,2.70740008354187,2.8189001083374,2.91499996185303,2.99720001220703,3.06669998168945,3.125,3.17350006103516,3.21329998970032,3.24550008773804,3.27110004425049,3.291100025177,3.30620002746582,3.31719994544983,3.32459998130798,3.32909989356995,3.33109998703003,3.33109998703003,5.28614484894409,5.33257928213457
+
+        2013-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-05-28,3.21155264331368,-3.05373757808035,-449.526415323278,450.230077479635,0.438300013542175,2.10369992256165,4.14340019226074,0.254299998283386,0.657299995422363,1.20780003070831,1.80239999294281,2.37750005722046,2.896399974823,3.34089994430542,3.70490002632141,3.9899001121521,4.20190000534058,4.34940004348755,4.44180011749268,4.48839998245239,4.49819993972778,4.47910022735596,4.43830013275146,4.38159990310669,4.31419992446899,4.24009990692139,4.16260004043579,4.08419990539551,4.00699996948242,3.93230009078979,3.86120009422302,3.7943000793457,3.73200011253357,3.67459988594055,3.62199997901917,3.57430005073547,3.53110003471375,0.172099992632866,0.305000007152557,0.510999977588654,0.756900012493134,1.01890003681183,1.28050005435944,1.53090000152588,1.76349997520447,1.97500002384186,2.16389989852905,2.3306999206543,2.47620010375977,2.60220003128052,2.71050000190735,2.80299997329712,2.88170003890991,2.94840002059937,3.00469994544983,3.05209994316101,3.09179997444153,3.125,3.1528000831604,3.17589998245239,3.19510006904602,3.21099996566772,3.22410011291504,3.23489999771118,3.24379992485046,3.25110006332397,3.25710010528564,0.172000005841255,0.305000007152557,0.511799991130829,0.759999990463257,1.02670001983643,1.2960000038147,1.55729997158051,1.80390000343323,2.03159999847412,2.23860001564026,2.42429995536804,2.58890008926392,2.7335000038147,2.85940003395081,2.96810007095337,3.06139993667603,3.14079999923706,3.20790004730225,3.26419997215271,3.31110000610352,3.34969997406006,3.3814001083374,3.40689992904663,3.42729997634888,3.4433000087738,3.45560002326965,3.46479988098145,3.47129988670349,3.47569990158081,3.47819995880127,4.93050682976408,4.97903844127752
+
+        2013-05-29,3.07147540538866,-2.9614758773642,-459.92709266985,461.1452219673,0.451499998569489,2.0783998966217,4.07649993896484,0.260199993848801,0.672800004482269,1.21159994602203,1.78709995746613,2.34310007095337,2.84660005569458,3.28069996833801,3.63940000534058,3.92339992523193,4.13770008087158,4.28970003128052,4.38770008087158,4.44040012359619,4.45590019226074,4.44180011749268,4.40490007400513,4.35090017318726,4.28490018844604,4.21099996566772,4.13250017166138,4.05200004577637,3.97180008888245,3.89339995384216,3.81789994239807,3.74609994888306,3.67880010604858,3.6159999370575,3.55800008773804,3.50480008125305,3.4563000202179,0.156100004911423,0.30349999666214,0.513599991798401,0.757499992847443,1.01450002193451,1.26999998092651,1.51440000534058,1.7418999671936,1.94910001754761,2.13490009307861,2.29940009117126,2.44350004196167,2.56870007514954,2.67659997940063,2.76920008659363,2.84809994697571,2.91510009765625,2.97180008888245,3.01939988136292,3.05940008163452,3.09279990196228,3.12069988250732,3.14369988441467,3.16280007362366,3.17840003967285,3.19120001792908,3.20160007476807,3.21000003814697,3.21659994125366,3.22189998626709,0.156000003218651,0.303600013256073,0.514400005340576,0.760599970817566,1.02209997177124,1.28509998321533,1.54009997844696,1.78090000152588,2.00379991531372,2.20700001716614,2.38989996910095,2.55270004272461,2.69609999656677,2.82139992713928,2.93009996414185,3.02349996566772,3.10319995880127,3.17079997062683,3.22749996185303,3.27469992637634,3.31369996070862,3.34540009498596,3.37089991569519,3.39109992980957,3.40669989585876,3.41849994659424,3.42689990997314,3.4326000213623,3.43600010871887,3.4375,5.14977362942261,5.19930430161677
+
+        2013-05-30,3.03306121187226,-2.93021070429994,-445.498549474337,446.895264004591,0.451400011777878,2.07520008087158,4.08659982681274,0.259499996900558,0.672599971294403,1.21000003814697,1.78419995307922,2.33999991416931,2.84470009803772,3.28130006790161,3.64339995384216,3.93129992485046,4.1496000289917,4.3056001663208,4.40710020065308,4.46269989013672,4.48050022125244,4.46789979934692,4.43179988861084,4.37790012359619,4.3112998008728,4.23619985580444,4.15590000152588,4.07340002059937,3.99060010910034,3.90949988365173,3.83100008964539,3.75629997253418,3.68580007553101,3.61989998817444,3.55879998207092,3.5025999546051,3.45120000839233,0.152899995446205,0.301899999380112,0.512199997901917,0.755900025367737,1.01259994506836,1.26800000667572,1.51259994506836,1.74049997329712,1.9485000371933,2.13520002365112,2.30069994926453,2.44589996337891,2.57220005989075,2.68129992485046,2.77480006217957,2.85470008850098,2.92249989509583,2.97979998588562,3.02800011634827,3.06850004196167,3.10229992866516,3.13030004501343,3.15359997749329,3.17269992828369,3.18840003013611,3.20110011100769,3.21129989624023,3.2195999622345,3.2260000705719,3.23110008239746,0.152799993753433,0.301899999380112,0.513000011444092,0.758899986743927,1.02020001411438,1.28310000896454,1.5382000207901,1.77950000762939,2.00329995155334,2.20749998092651,2.39159989356995,2.55570006370544,2.70050001144409,2.82719993591309,2.93720006942749,3.03180003166199,3.11269998550415,3.18120002746582,3.2386999130249,3.28660011291504,3.32599997520447,3.35809993743896,3.38380002975464,3.40409994125366,3.41960000991821,3.43120002746582,3.43939995765686,3.44479990005493,3.44770002365112,3.44869995117188,5.22842778781581,5.28141956824828
+
+        2013-05-31,3.21287053393383,-3.09604990557468,-374.885907894673,375.778572504899,0.470999985933304,2.12879991531372,4.11439990997314,0.27360001206398,0.698599994182587,1.2496999502182,1.8342000246048,2.39510011672974,2.89949989318848,3.33139991760254,3.68549990653992,3.96359992027283,4.17159986495972,4.31750011444092,4.41009998321533,4.45839977264404,4.47090005874634,4.4552001953125,4.41809988021851,4.36520004272461,4.30140018463135,4.23080015182495,4.15640020370483,4.08080005645752,4.00600004196167,3.93339991569519,3.86389994621277,3.79839992523193,3.73720002174377,3.68059992790222,3.62859988212585,3.58119988441467,3.53819990158081,0.165299996733665,0.317900002002716,0.533800005912781,0.78329998254776,1.04480004310608,1.30379998683929,1.55040001869202,1.77900004386902,1.98650002479553,2.17199993133545,2.33570003509521,2.47869992256165,2.60269999504089,2.70939993858337,2.80080008506775,2.87870001792908,2.94490003585815,3.00079989433289,3.04800009727478,3.08759999275208,3.12089991569519,3.14879989624023,3.17199993133545,3.19140005111694,3.20749998092651,3.22079992294312,3.2318000793457,3.24090003967285,3.24839997291565,3.25460004806519,0.165199995040894,0.317900002002716,0.534699976444244,0.786499977111816,1.05289995670319,1.31949996948242,1.57700002193451,1.81920003890991,2.04270005226135,2.24580001831055,2.42790007591248,2.58960008621216,2.73169994354248,2.85570001602173,2.96300005912781,3.05520009994507,3.13389992713928,3.20059990882874,3.25670003890991,3.3034999370575,3.3422999382019,3.37420010566711,3.40009999275208,3.42079997062683,3.43720006942749,3.44989991188049,3.4595000743866,3.46650004386902,3.47119998931885,3.47420001029968,4.99724902010983,5.0536554978335
+
+        2013-06-03,3.23488221844916,-3.09009875558902,-285.13385109389,285.716107991995,0.44650000333786,2.09809994697571,4.0903000831604,0.25900000333786,0.66729998588562,1.21480000019073,1.8018000125885,2.36680006980896,2.87490010261536,3.30890011787415,3.66359996795654,3.94090008735657,4.14699983596802,4.29029989242554,4.38019990921021,4.42589998245239,4.43610000610352,4.41870021820068,4.38030004501343,4.32690000534058,4.26319980621338,4.19329977035522,4.12020015716553,4.04640007019043,3.97370004653931,3.90350008010864,3.83669996261597,3.7739999294281,3.71580004692078,3.66210007667542,3.61310005187988,3.56859993934631,3.52850008010864,0.169200003147125,0.307599991559982,0.515699982643127,0.761399984359741,1.021399974823,1.27999997138977,1.52680003643036,1.7558000087738,1.96360003948212,2.14919996261597,2.31279993057251,2.45560002326965,2.57929992675781,2.68560004234314,2.77649998664856,2.85400009155273,2.91969990730286,2.97530007362366,3.02209997177124,3.06150007247925,3.0945999622345,3.12229990959167,3.14549994468689,3.16490006446838,3.1810998916626,3.19460010528564,3.20580005645752,3.21510004997253,3.2228000164032,3.22919988632202,0.169100001454353,0.307599991559982,0.516499996185303,0.764400005340576,1.02909994125366,1.29530000686646,1.55289995670319,1.79540002346039,2.01909995079041,2.22210001945496,2.40409994125366,2.56539988517761,2.70700001716614,2.83030009269714,2.9368999004364,3.02839994430542,3.10640001296997,3.17249989509583,3.22810006141663,3.27449989318848,3.31299996376038,3.34470009803772,3.37050008773804,3.39129996299744,3.40790009498596,3.42079997062683,3.43070006370544,3.4381000995636,3.44339990615845,3.44689989089966,4.87900200869293,4.95129071898236
+
+        2013-06-04,3.36138633703031,-3.22458267282417,-289.375266621946,289.716025887049,0.457300007343292,2.13010001182556,4.11719989776611,0.263799995183945,0.683600008487701,1.23979997634888,1.83210003376007,2.39939999580383,2.9077000617981,3.34050011634827,3.69309997558594,3.96819996833801,4.17239999771118,4.3144998550415,4.40390014648438,4.44999980926514,4.46150016784668,4.44610023498535,4.41060018539429,4.36079978942871,4.3011999130249,4.23579978942871,4.16750001907349,4.09870004653931,4.0310001373291,3.96589994430542,3.90409994125366,3.84629988670349,3.79270005226135,3.74349999427795,3.69869995117188,3.65809988975525,3.62159991264343,0.167600005865097,0.312099993228912,0.525699973106384,0.775699973106384,1.03900003433228,1.29990005493164,1.54830002784729,1.77810001373291,1.98629999160767,2.17199993133545,2.33559989929199,2.47830009460449,2.60179996490479,2.70810008049011,2.79909992218018,2.87669992446899,2.94269990921021,2.99860000610352,3.0460000038147,3.08599996566772,3.11980009078979,3.14829993247986,3.17230010032654,3.19260001182556,3.20970010757446,3.22410011291504,3.23639988899231,3.24670004844666,3.25539994239807,3.26290011405945,0.167500004172325,0.312200009822845,0.52649998664856,0.778900027275085,1.04700005054474,1.3157000541687,1.57500004768372,1.8186000585556,2.042799949646,2.24609994888306,2.42820000648499,2.58940005302429,2.73099994659424,2.85439991950989,2.96110010147095,3.05290007591248,3.1314001083374,3.19810009002686,3.25440001487732,3.3018000125885,3.3413999080658,3.37430000305176,3.40140008926392,3.4235999584198,3.44169998168945,3.45619988441467,3.46770000457764,3.47670006752014,3.48370003700256,3.48889994621277,4.8006212354516,4.86777982560468
+
+        2013-06-05,3.34080194957591,-3.18073451223996,-209.451850723613,209.590912951554,0.441300004720688,2.08030009269714,4.04780006408691,0.25789999961853,0.658999979496002,1.20260000228882,1.78610002994537,2.34699988365173,2.85019993782043,3.27900004386902,3.62849998474121,3.90109992027283,4.10349988937378,4.24440002441406,4.33330011367798,4.37939977645874,4.39139986038208,4.37709999084473,4.34310007095337,4.29500007629395,4.23750019073486,4.17430019378662,4.10839986801147,4.04199981689453,3.97690010070801,3.91429996490479,3.85489988327026,3.79949998855591,3.74819993972778,3.70110011100769,3.65840005874634,3.61969995498657,3.58509993553162,0.175200000405312,0.30799999833107,0.512600004673004,0.755500018596649,1.0132999420166,1.269700050354,1.51440000534058,1.74109995365143,1.94679999351501,2.13039994239807,2.29220008850098,2.43339991569519,2.55570006370544,2.66109991073608,2.75130009651184,2.82829999923706,2.8938000202179,2.94939994812012,2.99650001525879,3.03640007972717,3.07010006904602,3.09859991073608,3.12280011177063,3.1431999206543,3.16039991378784,3.17510008811951,3.1875,3.19810009002686,3.20709991455078,3.2146999835968,0.17509999871254,0.30799999833107,0.513300001621246,0.758499979972839,1.02090001106262,1.28480005264282,1.53999996185303,1.77999997138977,2.00130009651184,2.20190000534058,2.38159990310669,2.54089999198914,2.68079996109009,2.80270004272461,2.90829992294312,2.99909996986389,3.07680010795593,3.14289999008179,3.19889998435974,3.24600005149841,3.28550004959106,3.31839990615845,3.34570002555847,3.36809992790222,3.38649988174438,3.40129995346069,3.41330003738403,3.42280006408691,3.43020009994507,3.43600010871887,4.74450738717239,4.83490297326176
+
+        2013-06-06,3.20011078269091,-3.07160818212444,-256.418728402196,257.110755010619,0.449400007724762,2.05089998245239,4.01219987869263,0.263300001621246,0.665899991989136,1.19640004634857,1.7639000415802,2.31170010566711,2.80690002441406,3.23309993743896,3.58459997177124,3.86269998550415,4.0725998878479,4.22200012207031,4.31920003890991,4.37279987335205,4.39099979400635,4.38110017776489,4.34980010986328,4.30249977111816,4.24420022964478,4.17859983444214,4.10890007019043,4.03760004043579,3.96670007705688,3.89750003814697,3.83119988441467,3.76850008964539,3.70970010757446,3.65520000457764,3.60509991645813,3.5592999458313,3.51780009269714,0.166199997067451,0.307599991559982,0.512600004673004,0.752099990844727,1.00479996204376,1.25629997253418,1.4967999458313,1.72049999237061,1.92439997196198,2.10710000991821,2.26889991760254,2.41070008277893,2.53399991989136,2.64050006866455,2.73200011253357,2.81030011177063,2.87700009346008,2.93359994888306,2.98160004615784,3.02209997177124,3.05620002746582,3.08500003814697,3.1091001033783,3.12940001487732,3.14630007743835,3.16050004959106,3.17239999771118,3.18219995498657,3.19050002098083,3.19729995727539,0.166199997067451,0.307599991559982,0.513400018215179,0.754999995231628,1.01219999790192,1.27090001106262,1.5217000246048,1.75839996337891,1.97739994525909,2.17700004577637,2.35649991035461,2.51629996299744,2.65729999542236,2.78069996833801,2.88790011405945,2.980299949646,3.05949997901917,3.12700009346008,3.18409991264343,3.23210000991821,3.27220010757446,3.30529999732971,3.33260011672974,3.35470008850098,3.37249994277954,3.38660001754761,3.39759993553162,3.40580010414124,3.41190004348755,3.416100025177,5.00201479994506,5.08248253470835
+
+        2013-06-07,2.64035342806517,-2.50559506928157,-4.65825502904408,6.02540764678869,0.488200008869171,2.19860005378723,4.10640001296997,0.279000014066696,0.72979998588562,1.30659997463226,1.90339994430542,2.46180009841919,2.95289993286133,3.36590003967285,3.70059990882874,3.96199989318848,4.15850019454956,4.29879999160767,4.39179992675781,4.44589996337891,4.46829986572266,4.4653000831604,4.44250011444092,4.40430021286011,4.35449981689453,4.29619979858398,4.2318000793457,4.16349983215332,4.09280014038086,4.02099990844727,3.94919991493225,3.87809991836548,3.80839991569519,3.74060010910034,3.67490005493164,3.61159992218018,3.55089998245239,0.171200007200241,0.32940000295639,0.556400001049042,0.816100001335144,1.08449995517731,1.34650003910065,1.59309995174408,1.81920003890991,2.02309989929199,2.20440006256104,2.36409997940063,2.50370001792908,2.625,2.73000001907349,2.82049989700317,2.89829993247986,2.96490001678467,3.02180004119873,3.07030010223389,3.11150002479553,3.14650011062622,3.17600011825562,3.2007999420166,3.22149991989136,3.23880004882812,3.25309991836548,3.26480007171631,3.27419996261597,3.28180003166199,3.28769993782043,0.171100005507469,0.32940000295639,0.557299971580505,0.819599986076355,1.09309995174408,1.36319994926453,1.62070000171661,1.86059999465942,2.08019995689392,2.27870011329651,2.45639991760254,2.61409997940063,2.75309991836548,2.875,2.98130011558533,3.07340002059937,3.15289998054504,3.2211000919342,3.27920007705688,3.32850003242493,3.36989998817444,3.40429997444153,3.43269991874695,3.4556999206543,3.47399997711182,3.48819994926453,3.49880003929138,3.50629997253418,3.51099991798401,3.5132999420166,3.10377016623919,10.0758414480266
+
+        2013-06-10,2.93389277996803,-2.84363307504838,-5.17300504244412,6.06966185809745,0.521000027656555,2.24990010261536,4.16550016403198,0.29789999127388,0.77209997177124,1.35570001602173,1.95389997959137,2.51290011405945,3.00539994239807,3.4203999042511,3.75690007209778,4.01980018615723,4.21649980545044,4.35589981079102,4.44680023193359,4.49779987335205,4.51630020141602,4.50899982452393,4.48169994354248,4.43909978866577,4.38539981842041,4.3238000869751,4.2568998336792,4.18699979782104,4.11560010910034,4.04419994354248,3.97379994392395,3.90510010719299,3.83859992027283,3.77480006217957,3.71399998664856,3.65630006790161,3.60179996490479,0.163200005888939,0.341699987649918,0.579999983310699,0.846099972724915,1.11839997768402,1.3831000328064,1.63160002231598,1.85940003395081,2.06459999084473,2.24699997901917,2.40750002861023,2.54760003089905,2.66919994354248,2.77419996261597,2.86439990997314,2.94180011749268,3.00780010223389,3.06410002708435,3.11199998855591,3.15249991416931,3.18680000305176,3.21569991111755,3.2399001121521,3.26020002365112,3.27710008621216,3.291100025177,3.30259990692139,3.31200003623962,3.31960010528564,3.32559990882874,0.163100004196167,0.341800004243851,0.580999970436096,0.849799990653992,1.12750005722046,1.40050005912781,1.6603000164032,1.9021999835968,2.12350010871887,2.32349991798401,2.50230002403259,2.6609001159668,2.80040001869202,2.92249989509583,3.02870011329651,3.12039995193481,3.19930005073547,3.26670002937317,3.32399988174438,3.37229990959167,3.41280007362366,3.44639992713928,3.47390007972717,3.49620008468628,3.5139000415802,3.52769994735718,3.53800010681152,3.5453999042511,3.55019998550415,3.55279994010925,3.3591967252317,8.74714621013468
+
+        2013-06-11,3.2943531530179,-3.22200930952931,-189.366386661557,190.400571098399,0.536800026893616,2.21690011024475,4.13520002365112,0.315699994564056,0.781799972057343,1.34570002555847,1.9268000125885,2.47589993476868,2.96510004997253,3.38159990310669,3.72180008888245,3.98860001564026,4.18790006637573,4.32800006866455,4.4173002243042,4.46449995040894,4.47760009765625,4.46400022506714,4.42999982833862,4.38100004196167,4.32159996032715,4.25559997558594,4.18599987030029,4.11520004272461,4.04500007629395,3.97670006752014,3.91140007972717,3.84969997406006,3.79200005531311,3.73860001564026,3.68950009346008,3.644700050354,3.60409998893738,0.168799996376038,0.352400004863739,0.587100028991699,0.846800029277802,1.11259996891022,1.3720999956131,1.61679995059967,1.84230005741119,2.04609990119934,2.22769999504089,2.38770008087158,2.52740001678467,2.64849996566772,2.75279998779297,2.84220004081726,2.91860008239746,2.98340010643005,3.0385000705719,3.08500003814697,3.12430000305176,3.15729999542236,3.18510007858276,3.20840001106262,3.2279999256134,3.24429988861084,3.25799989700317,3.26939988136292,3.2788999080658,3.28679990768433,3.29340004920959,0.168799996376038,0.35249999165535,0.588199973106384,0.850499987602234,1.12150001525879,1.3889000415802,1.644700050354,1.88390004634857,2.103600025177,2.30259990692139,2.48079991340637,2.63870000839233,2.77760004997253,2.89869999885559,3.00370001792908,3.09400010108948,3.17120003700256,3.23679995536804,3.29220008850098,3.33859992027283,3.37730002403259,3.40919995307922,3.43540000915527,3.45659995079041,3.47350001335144,3.48679995536804,3.49720001220703,3.5048999786377,3.51049995422363,3.51430010795593,4.99794610239612,5.1018249621384
+
+        2013-06-12,2.73452833351634,-2.64591967410298,-4.70436767489242,6.21304423592473,0.54449999332428,2.28139996528625,4.1746997833252,0.315100014209747,0.800499975681305,1.38870000839233,1.98660004138947,2.54229998588562,3.02990007400513,3.43969988822937,3.77150011062622,4.03030014038086,4.22399997711182,4.36140012741089,4.45109987258911,4.50150012969971,4.51980018615723,4.51249980926514,4.48509979248047,4.4423999786377,4.38810014724731,4.32550001144409,4.25719976425171,4.18520021438599,4.11140012741089,4.03690004348755,3.96289992332458,3.89010000228882,3.81920003890991,3.7506000995636,3.68460011482239,3.62140011787415,3.56119990348816,0.171599999070168,0.357600003480911,0.600899994373322,0.870000004768372,1.14359998703003,1.40840005874634,1.65629994869232,1.88300001621246,2.08699989318848,2.26799988746643,2.42729997634888,2.56620001792908,2.68680000305176,2.79089999198914,2.88039994239807,2.957200050354,3.02270007133484,3.07850003242493,3.12579989433289,3.16589999198914,3.19970011711121,3.22810006141663,3.25189995765686,3.27160000801086,3.2878999710083,3.30130004882812,3.31209993362427,3.32080006599426,3.32760000228882,3.33279991149902,0.171499997377396,0.357699990272522,0.601999998092651,0.87389999628067,1.15299999713898,1.42620003223419,1.68550002574921,1.92630004882812,2.146399974823,2.34489989280701,2.52239990234375,2.67969989776611,2.81809997558594,2.93919992446899,3.04439997673035,3.13540005683899,3.21359992027283,3.2804000377655,3.3371000289917,3.38479995727539,3.42470002174377,3.45760011672974,3.48440003395081,3.50589990615845,3.52270007133484,3.53539991378784,3.54469990730286,3.55080008506775,3.5543999671936,3.55559992790222,3.25664626492162,9.4848434471338
+
+        2013-06-13,3.21144830064183,-3.12921090235496,-5.99319743089863,6.15390955101639,0.516799986362457,2.21620011329651,4.1104998588562,0.296600013971329,0.763899981975555,1.3367999792099,1.92480003833771,2.47569990158081,2.96219992637634,3.37280011177063,3.7063000202179,3.96670007705688,4.16160011291504,4.29960012435913,4.3895001411438,4.43970012664795,4.45809984207153,4.45139980316162,4.42539978027344,4.3850998878479,4.33449983596802,4.27699995040894,4.21519994735718,4.15129995346069,4.08690023422241,4.02330017089844,3.96129989624023,3.90170001983643,3.84489989280701,3.79119992256165,3.74079990386963,3.69370007514954,3.65000009536743,0.160199999809265,0.338200002908707,0.573099970817566,0.834999978542328,1.10309994220734,1.36380004882812,1.60899996757507,1.833899974823,2.03670001029968,2.21709990501404,2.37590003013611,2.51460003852844,2.63499999046326,2.73889994621277,2.82829999923706,2.90490007400513,2.97049999237061,3.02640008926392,3.07410001754761,3.11459994316101,3.1489999294281,3.17820000648499,3.20289993286133,3.22379994392395,3.24149990081787,3.2564001083374,3.26889991760254,3.27950000762939,3.28830003738403,3.29570007324219,0.160199999809265,0.338299989700317,0.574199974536896,0.838699996471405,1.11189997196198,1.38069999217987,1.63689994812012,1.87549996376038,2.09409999847412,2.29159998893738,2.46830010414124,2.62490010261536,2.76279997825623,2.88339996337891,2.98830008506775,3.0789999961853,3.1570999622345,3.22399997711182,3.28090000152588,3.32920002937317,3.36989998817444,3.4038999080658,3.43219995498657,3.45560002326965,3.47460007667542,3.4899001121521,3.50209999084473,3.51149988174438,3.51859998703003,3.52369999885559,3.5741908507016,7.49887281592177
+
+        2013-06-14,3.34579247537519,-3.24423968798964,-18.7529497219689,18.9122642947694,0.453099995851517,2.12840008735657,4.10410022735596,0.253600001335144,0.683799982070923,1.24199998378754,1.832200050354,2.39580011367798,2.90019989013672,3.32999992370605,3.68079996109009,3.95530009269714,4.15999984741211,4.30340003967285,4.39489984512329,4.44350004196167,4.4576997756958,4.44500017166138,4.41209983825684,4.36450004577637,4.30690002441406,4.2431001663208,4.17600011825562,4.10809993743896,4.04090023040771,3.97589993476868,3.91400003433228,3.85570001602173,3.80150008201599,3.75149989128113,3.7056999206543,3.66409993171692,3.62639999389648,0.146300002932549,0.299499988555908,0.517799973487854,0.770099997520447,1.03419995307922,1.29499995708466,1.542799949646,1.77190005779266,1.97950005531311,2.16470003128052,2.32800006866455,2.47059988975525,2.59419989585876,2.70070004463196,2.79200005531311,2.86989998817444,2.93630003929138,2.99279999732971,3.04060006141663,3.08109998703003,3.11529994010925,3.14420008659363,3.16860008239746,3.18930006027222,3.20670008659363,3.22140002250671,3.23390007019043,3.24440002441406,3.25329995155334,3.26090002059937,0.146300002932549,0.299499988555908,0.518700003623962,0.773299992084503,1.04219996929169,1.31079995632172,1.56949996948242,1.81229996681213,2.0359001159668,2.23860001564026,2.42020010948181,2.5813000202179,2.72289991378784,2.84649991989136,2.95359992980957,3.04590010643005,3.12490010261536,3.19219994544983,3.24920010566711,3.29719996452332,3.33750009536743,3.37100005149841,3.39869999885559,3.42140007019043,3.44000005722046,3.45490002632141,3.46679997444153,3.47609996795654,3.48329997062683,3.4886999130249,4.40121320491633,5.45214436149246
+
+        2013-06-17,2.48893675829105,-2.30400087340837,-4.83944388171216,6.38886896194845,0.427300006151199,2.20700001716614,4.1842999458313,0.229399994015694,0.666999995708466,1.26660001277924,1.89610004425049,2.48489999771118,2.99970006942749,3.42880010604858,3.77270007133484,4.03809976577759,4.23460006713867,4.37239980697632,4.46140003204346,4.51039981842041,4.52740001678467,4.51900005340576,4.49069976806641,4.4471001625061,4.39209985733032,4.32880020141602,4.25950002670288,4.18620014190674,4.11070013046265,4.03410005569458,3.95740008354187,3.88150000572205,3.80690002441406,3.7341001033783,3.66339993476868,3.5952000617981,3.52959990501404,0.161200001835823,0.293999999761581,0.515200018882751,0.779299974441528,1.05659997463226,1.32889997959137,1.58519995212555,1.82000005245209,2.03099989891052,2.21810007095337,2.38220000267029,2.52519989013672,2.6489999294281,2.75570011138916,2.84750008583069,2.92600011825562,2.99309992790222,3.05019998550415,3.09879994392395,3.13989996910095,3.17449998855591,3.20370006561279,3.2279999256134,3.24830007553101,3.26500010490417,3.27859997749329,3.28959989547729,3.29830002784729,3.30509996414185,3.31019997596741,0.161200001835823,0.294099986553192,0.515999972820282,0.782599985599518,1.06519997119904,1.34590005874634,1.61380004882812,1.86310005187988,2.09069991111755,2.29579997062683,2.47869992256165,2.64050006866455,2.7827000617981,2.90689992904663,3.01480007171631,3.10800004005432,3.1881000995636,3.25659990310669,3.31469988822937,3.3636999130249,3.40459990501404,3.43840003013611,3.46600008010864,3.48810005187988,3.50530004501343,3.51839995384216,3.52769994735718,3.53379988670349,3.53710007667542,3.5378999710083,2.89683340460614,10.4672344345635
+
+        2013-06-18,3.05772122996707,-2.88290410712861,-5.50476307505278,5.32728305589719,0.428900003433228,2.21930003166199,4.18030023574829,0.228400006890297,0.671000003814697,1.27450001239777,1.90719997882843,2.49790000915527,3.01270008087158,3.43939995765686,3.77870011329651,4.03779983520508,4.22669982910156,4.35620021820068,4.43699979782104,4.47840023040771,4.48890018463135,4.47550010681152,4.44399976730347,4.39940023422241,4.34530019760132,4.28509998321533,4.22100019454956,4.15500020980835,4.08860015869141,4.02279996871948,3.95860004425049,3.89630007743835,3.83660006523132,3.77970004081726,3.72569990158081,3.67470002174377,3.62680006027222,0.156299993395805,0.292400002479553,0.516099989414215,0.782299995422363,1.06140005588531,1.33500003814697,1.59210002422333,1.82700002193451,2.03749990463257,2.22359991073608,2.3863000869751,2.52760004997253,2.64949989318848,2.75430011749268,2.84400010108948,2.92070007324219,2.9860999584198,3.04169988632202,3.08899998664856,3.12910008430481,3.16310000419617,3.19190001487732,3.21620011329651,3.2367000579834,3.25390005111694,3.26830005645752,3.2804000377655,3.29040002822876,3.29870009422302,3.30550003051758,0.156200006604195,0.292400002479553,0.51690000295639,0.785700023174286,1.07019996643066,1.35220003128052,1.62100005149841,1.87039995193481,2.09750008583069,2.30150008201599,2.48280000686646,2.64260005950928,2.78250002861023,2.90409994125366,3.00939989089966,3.10019993782043,3.17799997329712,3.24440002441406,3.30069994926453,3.3484001159668,3.38840007781982,3.42170000076294,3.44930005073547,3.47180008888245,3.49000000953674,3.50449991226196,3.51570010185242,3.52419996261597,3.53020000457764,3.53430008888245,3.01760351620051,8.62494785640448
+
+        2013-06-19,0.000242859203277244,0.252485118305251,-2.01965163159444,12.2865129288089,0.50900000333786,2.49469995498657,4.19220018386841,0.237800002098083,0.826099991798401,1.53620004653931,2.19350004196167,2.74880003929138,3.19989991188049,3.55949997901917,3.84240007400513,4.06190013885498,4.22870016098022,4.35120010375977,4.4362998008728,4.48939990997314,4.51490020751953,4.51669979095459,4.4980001449585,4.46169996261597,4.41020011901855,4.34579992294312,4.27040004730225,4.18580007553101,4.09359979629517,3.99519991874695,3.89170002937317,3.78430008888245,3.67400002479553,3.56170010566711,3.44799995422363,3.33369994163513,3.21939992904663,0.160799995064735,0.334600001573563,0.615499973297119,0.925800025463104,1.22909998893738,1.50989997386932,1.76269996166229,1.98720002174377,2.18479990959167,2.35800004005432,2.50939989089966,2.64120006561279,2.75589990615845,2.855299949646,2.94129991531372,3.01539993286133,3.0789999961853,3.13319993019104,3.17930006980896,3.21799993515015,3.25040006637573,3.27699995040894,3.2985999584198,3.3157000541687,3.32879996299744,3.33839988708496,3.34500002861023,3.34870004653931,3.35010004043579,3.34920001029968,0.160699993371964,0.334600001573563,0.616800010204315,0.9307000041008,1.24059998989105,1.53090000152588,1.7960000038147,2.03489995002747,2.24839997291565,2.43849992752075,2.60710000991821,2.75629997253418,2.88770008087158,3.0032000541687,3.10419988632202,3.19199991226196,3.26780009269714,3.33279991149902,3.38779997825623,3.43390011787415,3.47169995307922,3.50209999084473,3.52570009231567,3.54320001602173,3.5550000667572,3.56170010566711,3.56380009651184,3.56170010566711,3.55579996109009,3.54649996757507,1.54745624889267,14.5343808455252
+
+        2013-06-20,1.20793145895735e-05,0.20816641839754,-1.89688741084318,12.5865055611566,0.563199996948242,2.60199999809265,4.30450010299683,0.267100006341934,0.900200009346008,1.63199996948242,2.29789996147156,2.85590004920959,3.30780005455017,3.66770005226135,3.95120000839233,4.17150020599365,4.33900022506714,4.46229982376099,4.54769992828369,4.60080003738403,4.62589979171753,4.62690019607544,4.60699987411499,4.56899976730347,4.51569986343384,4.44910001754761,4.3713002204895,4.2842001914978,4.18919992446899,4.08790016174316,3.98149991035461,3.87109994888306,3.75780010223389,3.64240002632141,3.52570009231567,3.40829992294312,3.29099988937378,0.155499994754791,0.358900010585785,0.660300016403198,0.984200000762939,1.29639995098114,1.58299994468689,1.8400000333786,2.0673999786377,2.26719999313354,2.44210004806519,2.59479999542236,2.72779989242554,2.84330010414124,2.94350004196167,3.02999997138977,3.10450005531311,3.16829991340637,3.2228000164032,3.26889991760254,3.30769991874695,3.33999991416931,3.36660003662109,3.38800001144409,3.40499997138977,3.41799998283386,3.4274001121521,3.43370008468628,3.43729996681213,3.43840003013611,3.43729996681213,0.155399993062019,0.358999997377396,0.661800026893616,0.989700019359589,1.30900001525879,1.60580003261566,1.87569999694824,2.11809992790222,2.33459997177124,2.52699995040894,2.69770002365112,2.84850001335144,2.98149991035461,3.09820008277893,3.20020008087158,3.28880000114441,3.36529994010925,3.43079996109009,3.48620009422302,3.53239989280701,3.57030010223389,3.60069990158081,3.62409996986389,3.64120006561279,3.65260004997253,3.65879988670349,3.66039991378784,3.65759992599487,3.65109992027283,3.64100003242493,1.49819626897511,14.5065507777532
+
+        2013-06-21,0.0136456484461742,0.262677846359612,-1.81511493327677,12.6711623051954,0.637700021266937,2.7658998966217,4.37449979782104,0.292800009250641,1.02090001106262,1.80169999599457,2.46909999847412,3.00620007514954,3.43249988555908,3.76999998092651,4.03639984130859,4.24450016021729,4.40360021591187,4.52069997787476,4.60169982910156,4.65110015869141,4.6729998588562,4.67110013961792,4.6483998298645,4.60780000686646,4.55179977416992,4.48269987106323,4.40229988098145,4.31269979476929,4.2153000831604,4.1117000579834,4.00299978256226,3.89050006866455,3.77519989013672,3.65779995918274,3.53929996490479,3.42030000686646,3.30139994621277,0.171499997377396,0.404000014066696,0.740100026130676,1.08659994602203,1.40970003604889,1.69939994812012,1.95510005950928,2.17919993400574,2.375,2.54579997062683,2.69449996948242,2.82389998435974,2.93619990348816,3.03340005874634,3.11730003356934,3.18930006027222,3.25099992752075,3.30340003967285,3.34770011901855,3.38479995727539,3.41540002822876,3.44050002098083,3.46050000190735,3.47620010375977,3.48790001869202,3.49609994888306,3.50139999389648,3.50390005111694,3.50399994850159,3.50200009346008,0.171399995684624,0.404199987649918,0.741999983787537,1.09319996833801,1.42410004138947,1.72469997406006,1.99370002746582,2.23309993743896,2.44549989700317,2.63369989395142,2.80019998550415,2.94720005989075,3.07660007476807,3.19000005722046,3.28889989852905,3.37470006942749,3.44849991798401,3.51139998435974,3.56439995765686,3.60840010643005,3.64409995079041,3.67230010032654,3.69370007514954,3.70880007743835,3.71830010414124,3.7228000164032,3.72250008583069,3.71810007095337,3.70989990234375,3.69829988479614,1.20951230724696,14.403246516581
+
+        2013-06-24,0.786316024675869,-0.520351750916246,-2.55368961267029,10.3547265577534,0.679000020027161,2.85700011253357,4.38009977340698,0.332199990749359,1.06589996814728,1.86640000343323,2.55369997024536,3.09890007972717,3.51889991760254,3.83890008926392,4.08129978179932,4.26300001144409,4.39620018005371,4.4899001121521,4.55089998245239,4.58419990539551,4.59420013427734,4.58400011062622,4.55679988861084,4.5149998664856,4.46080017089844,4.39620018005371,4.32289981842041,4.24240016937256,4.1560001373291,4.06500005722046,3.97049999237061,3.87330007553101,3.77430009841919,3.6742000579834,3.57360005378723,3.47300004959106,3.37310004234314,0.197899997234344,0.437799990177155,0.780499994754791,1.13540005683899,1.46619999408722,1.76090002059937,2.01839995384216,2.24130010604858,2.43370008468628,2.59949994087219,2.74239993095398,2.86549997329712,2.97149991989136,3.06259989738464,3.1408998966217,3.20779991149902,3.26489996910095,3.31340003013611,3.35430002212524,3.38849997520447,3.41689991950989,3.44020009040833,3.458899974823,3.47370004653931,3.48499989509583,3.49309992790222,3.49860000610352,3.50169992446899,3.50270009040833,3.50180006027222,0.197799995541573,0.437999993562698,0.782500028610229,1.14240002632141,1.4815000295639,1.78760004043579,2.05879998207092,2.29719996452332,2.50600004196167,2.68869996070862,2.84850001335144,2.98799991607666,3.10969996452332,3.21550011634827,3.30719995498657,3.38619995117188,3.45390009880066,3.51139998435974,3.55970001220703,3.59969997406006,3.63229990005493,3.65809988975525,3.67779994010925,3.69190001487732,3.70110011100769,3.70589995384216,3.70650005340576,3.70359992980957,3.69740009307861,3.68819999694824,1.42552286276173,13.9231182657969
+
+        2013-06-25,0.829185385018622,-0.610760823290081,-2.52264600947838,10.4201072176257,0.694999992847443,2.86940002441406,4.44110012054443,0.351200014352798,1.07599997520447,1.86899995803833,2.56069993972778,3.11710000038147,3.54979991912842,3.88129997253418,4.13250017166138,4.32040023803711,4.45779991149902,4.55399990081787,4.61630010604858,4.65019989013672,4.66009998321533,4.64949989318848,4.62169981002808,4.5789999961853,4.52390003204346,4.45830011367798,4.38390016555786,4.30229997634888,4.21490001678467,4.12290000915527,4.02729988098145,3.92899990081787,3.8289999961853,3.7279999256134,3.62649989128113,3.52509999275208,3.4242000579834,0.196999996900558,0.44530001282692,0.787199974060059,1.1414999961853,1.47339999675751,1.77079999446869,2.03169989585876,2.25830006599426,2.45420002937317,2.62319993972778,2.7688000202179,2.89429998397827,3.00230002403259,3.09509992599487,3.17470002174377,3.24289989471436,3.30089998245239,3.35019993782043,3.39179992675781,3.42670011520386,3.45560002326965,3.47939991950989,3.49850010871887,3.51360011100769,3.52519989013672,3.5336000919342,3.53940010070801,3.54270005226135,3.54390001296997,3.54320001602173,0.196899995207787,0.445499986410141,0.78930002450943,1.14849996566772,1.48880004882812,1.79779994487762,2.07279992103577,2.31529998779297,2.52819991111755,2.7146999835968,2.87779998779297,3.02029991149902,3.14450001716614,3.25250005722046,3.3461000919342,3.4268000125885,3.49589991569519,3.55460000038147,3.60389995574951,3.64479994773865,3.67810010910034,3.70449995994568,3.72469997406006,3.7393000125885,3.74889993667603,3.75390005111694,3.75480008125305,3.75200009346008,3.74600005149841,3.73690009117126,1.51521971424519,13.886029645389
+
+        2013-06-26,0.811940393379205,-0.544674547542335,-2.6496537861334,10.3933428949393,0.64029997587204,2.82340002059937,4.38910007476807,0.302100002765656,1.02160000801086,1.82190001010895,2.51609992980957,3.07049989700317,3.49990010261536,3.82870006561279,4.07919979095459,4.26830005645752,4.40859985351562,4.50920009613037,4.57679986953735,4.61679983139038,4.63320016860962,4.62930011749268,4.60820007324219,4.57229995727539,4.52370023727417,4.46430015563965,4.39599990844727,4.32009983062744,4.23799991607666,4.15089988708496,4.05989980697632,3.96580004692078,3.86960005760193,3.7720000743866,3.67350006103516,3.57480001449585,3.47630000114441,0.182300001382828,0.410699993371964,0.747500002384186,1.10049998760223,1.4316999912262,1.72839999198914,1.98839998245239,2.21420001983643,2.40949988365173,2.57829999923706,2.72410011291504,2.84999990463257,2.95869994163513,3.05250000953674,3.13330006599426,3.20280003547668,3.26230001449585,3.3131000995636,3.3561999797821,3.39260005950928,3.42309999465942,3.44840002059937,3.46909999847412,3.48569989204407,3.49869990348816,3.50859999656677,3.51570010185242,3.52040004730225,3.52290010452271,3.52349996566772,0.182300001382828,0.410899996757507,0.749400019645691,1.10720002651215,1.44669997692108,1.75469994544983,2.02850008010864,2.26990008354187,2.48200011253357,2.66799998283386,2.83100008964539,2.97390007972717,3.09890007972717,3.20810008049011,3.30299997329712,3.38540005683899,3.4563000202179,3.51699995994568,3.56850004196167,3.61159992218018,3.64720010757446,3.67589998245239,3.69849991798401,3.71539998054504,3.72729992866516,3.73469996452332,3.73790001869202,3.73729991912842,3.73340010643005,3.72650003433228,1.45318866490145,14.2451716101641
+
+        2013-06-27,0.525380051395136,-0.229444120134562,-2.49874812050105,11.1028565405562,0.586399972438812,2.72519993782043,4.34200000762939,0.272000014781952,0.948099970817566,1.72720003128052,2.41700005531311,2.97690010070801,3.41650009155273,3.75699996948242,4.01870012283325,4.21789979934692,4.36649990081787,4.47359991073608,4.54610013961792,4.58930015563965,4.60739994049072,4.60400009155273,4.582200050354,4.54449987411499,4.49329996109009,4.4306001663208,4.35820007324219,4.27769994735718,4.19059991836548,4.09810018539429,4.00139999389648,3.90140008926392,3.79900002479553,3.6949999332428,3.59019994735718,3.48499989509583,3.38000011444092,0.181400001049042,0.383399993181229,0.700900018215179,1.04149997234344,1.36580002307892,1.65929996967316,1.9186999797821,2.14540004730225,2.34260010719299,2.51360011100769,2.66179990768433,2.79010009765625,2.90109992027283,2.99690008163452,3.07949995994568,3.15039992332458,3.21119999885559,3.26300001144409,3.30690002441406,3.34389996528625,3.37479996681213,3.40030002593994,3.4210000038147,3.4375,3.45029997825623,3.45980000495911,3.4663999080658,3.47049999237061,3.47230005264282,3.47210001945496,0.18129999935627,0.383599996566772,0.702600002288818,1.04760003089905,1.37960004806519,1.68400001525879,1.95679998397827,2.19889998435974,2.41269993782043,2.6010000705719,2.76670002937317,2.91219997406006,3.03970003128052,3.15120005607605,3.24830007553101,3.33240008354187,3.40490007400513,3.46679997444153,3.51920008659363,3.56299996376038,3.59899997711182,3.62789988517761,3.65039992332458,3.66700005531311,3.67840003967285,3.68499994277954,3.68729996681213,3.68569993972778,3.68059992790222,3.67230010032654,1.46232129847133,14.2831569681356
+
+        2013-06-28,0.787383207189331,-0.420108835872076,-2.92305269873775,10.2481452765518,0.581300020217896,2.79710006713867,4.35349988937378,0.257600009441376,0.95880001783371,1.77359998226166,2.48429989814758,3.0492000579834,3.48239994049072,3.80999994277954,4.0556001663208,4.23759984970093,4.36929988861084,4.46049976348877,4.51840019226074,4.54850006103516,4.55509996414185,4.54169988632202,4.5113000869751,4.46659994125366,4.40980005264282,4.34270000457764,4.26719999313354,4.18480014801025,4.09679985046387,4.00439977645874,3.90869998931885,3.81060004234314,3.71079993247986,3.61019992828369,3.50929999351501,3.40869998931885,3.30870008468628,0.1925999969244,0.386500000953674,0.712700009346008,1.06459999084473,1.39800000190735,1.69719994068146,1.9592000246048,2.18610000610352,2.38170003890991,2.54999995231628,2.69479990005493,2.81929993629456,2.9261999130249,3.01799988746643,3.09660005569458,3.16370010375977,3.22079992294312,3.26920008659363,3.3099000453949,3.34400010108948,3.37210011482239,3.39510011672974,3.4135000705719,3.42799997329712,3.43889999389648,3.44670009613037,3.45180010795593,3.4546000957489,3.45519995689392,3.4539999961853,0.192499995231628,0.386599987745285,0.714399993419647,1.07099997997284,1.41260004043579,1.72309994697571,1.99890005588531,2.24140000343323,2.45359992980957,2.63899993896484,2.80069994926453,2.94160008430481,3.06419992446899,3.17059993743896,3.26259994506836,3.34170007705688,3.40919995307922,3.4663999080658,3.51440000534058,3.55390000343323,3.58590006828308,3.61120009422302,3.63030004501343,3.64389991760254,3.65249991416931,3.65669989585876,3.65689992904663,3.65339994430542,3.64669990539551,3.63709998130798,1.44248643884773,13.7425921655011
+
+        2013-07-01,1.01108529452355,-0.803266998353945,-2.88735275935582,9.52506374134558,0.601499974727631,2.7548999786377,4.33099985122681,0.282599985599518,0.963699996471405,1.744500041008,2.44219994544983,3.00979995727539,3.45120000839233,3.78609991073608,4.03529977798462,4.21700000762939,4.34530019760132,4.43100023269653,4.4822998046875,4.50540018081665,4.50530004501343,4.48579978942871,4.45020008087158,4.40110015869141,4.34100008010864,4.27159976959229,4.19469976425171,4.11180019378662,4.02419996261597,3.93300008773804,3.83920001983643,3.7435998916626,3.64709997177124,3.55019998550415,3.45350003242493,3.35739994049072,3.26250004768372,0.158899992704391,0.379700005054474,0.703599989414215,1.0485999584198,1.37709999084473,1.6742000579834,1.93579995632172,2.16300010681152,2.3591001033783,2.52760004997253,2.67219996452332,2.79620003700256,2.9021999835968,2.99289989471436,3.07019996643066,3.13599991798401,3.19180011749268,3.23889994621277,3.27830004692078,3.31119990348816,3.33820009231567,3.36019992828369,3.37770009040833,3.39129996299744,3.4015998840332,3.40879988670349,3.4135000705719,3.41580009460449,3.41619992256165,3.41479992866516,0.158800005912781,0.379900008440018,0.705399990081787,1.05490005016327,1.39129996299744,1.69949996471405,1.97479999065399,2.21760010719299,2.43020009994507,2.61570000648499,2.77710008621216,2.91729998588562,3.03870010375977,3.14359998703003,3.23379993438721,3.31110000610352,3.37669992446899,3.43199992179871,3.4779999256134,3.51579999923706,3.54620003700256,3.56990003585815,3.58769989013672,3.60010004043579,3.60780000686646,3.61120009422302,3.61069989204407,3.6068000793457,3.59990000724792,3.59019994735718,1.64804015411476,13.2983918701721
+
+        2013-07-02,0.618030976285757,-0.329920838997479,-2.68137261268994,10.5950789031335,0.574899971485138,2.74640011787415,4.31799983978271,0.256099998950958,0.942700028419495,1.73590004444122,2.43569993972778,2.99889993667603,3.43540000915527,3.76769995689392,4.01739978790283,4.20219993591309,4.33500003814697,4.42570018768311,4.48169994354248,4.50880002975464,4.51140022277832,4.49340009689331,4.45800018310547,4.4077000617981,4.34509992599487,4.27209997177124,4.19059991836548,4.10209989547729,4.0081000328064,3.90989995002747,3.80839991569519,3.70469999313354,3.59960007667542,3.49379992485046,3.38800001144409,3.28259992599487,3.17820000648499,0.167199999094009,0.370599985122681,0.692900002002716,1.03900003433228,1.36779999732971,1.66419994831085,1.92490005493164,2.15140008926392,2.34710001945496,2.51559996604919,2.66059994697571,2.78520011901855,2.8921000957489,2.98370003700256,3.0618999004364,3.12849998474121,3.1849000453949,3.23239994049072,3.27220010757446,3.30520009994507,3.332200050354,3.35400009155273,3.37109994888306,3.38429999351501,3.3938000202179,3.40030002593994,3.40400004386902,3.4054000377655,3.40459990501404,3.40190005302429,0.167099997401237,0.370700001716614,0.694599986076355,1.04519999027252,1.38189995288849,1.68929994106293,1.96360003948212,2.20549988746643,2.41759991645813,2.60310006141663,2.76500010490417,2.90590000152588,3.02830004692078,3.13429999351501,3.22560000419617,3.30380010604858,3.37030005455017,3.42630004882812,3.47270011901855,3.5106999874115,3.54099988937378,3.56439995765686,3.58159995079041,3.59310007095337,3.59969997406006,3.60170006752014,3.59969997406006,3.59400010108948,3.58509993553162,3.5731999874115,1.48702974434559,13.537755028374
+
+        2013-07-03,0.724081351575117,-0.456583735591114,-2.70248601910242,10.329022504905,0.609899997711182,2.80699992179871,4.34219980239868,0.274699985980988,0.991100013256073,1.79709994792938,2.49780011177063,3.05570006370544,3.48429989814758,3.80839991569519,4.05060005187988,4.22870016098022,4.35599994659424,4.44210004806519,4.49440002441406,4.51849985122681,4.51879978179932,4.49910020828247,4.46239995956421,4.41139984130859,4.3484001159668,4.27540016174316,4.19420003890991,4.10640001296997,4.0132999420166,3.91619992256165,3.81609988212585,3.71390008926392,3.61050009727478,3.50650000572205,3.40260004997253,3.29929995536804,3.19700002670288,0.165800005197525,0.38730001449585,0.722599983215332,1.07650005817413,1.40939998626709,1.70729994773865,1.9679000377655,2.19339990615845,2.38750004768372,2.5543999671936,2.6975998878479,2.82049989700317,2.92569994926453,3.01570010185242,3.09249997138977,3.15779995918274,3.21309995651245,3.25959992408752,3.29850006103516,3.33060002326965,3.35689997673035,3.37809991836548,3.39479994773865,3.40750002861023,3.41669988632202,3.42289996147156,3.42630004882812,3.42750000953674,3.42659997940063,3.42389988899231,0.165700003504753,0.387499988079071,0.724500000476837,1.08309996128082,1.4242000579834,1.73339998722076,2.00780010223389,2.24880003929138,2.45939993858337,2.64310002326965,2.80299997329712,2.94199991226196,3.0625,3.16659998893738,3.25620007514954,3.33279991149902,3.39779996871948,3.45239996910095,3.49769997596741,3.53460001945496,3.56389999389648,3.5864999294281,3.6029999256134,3.61389994621277,3.61999988555908,3.62159991264343,3.61929988861084,3.61339998245239,3.60430002212524,3.59249997138977,1.46297957221846,13.4358226681061
+
+        2013-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-07-05,1.98983775668784,-1.69186107391051,-3.93210212322769,7.26171461613967,0.698199987411499,3.14389991760254,4.56349992752075,0.304199993610382,1.14199995994568,2.05559992790222,2.81750011444092,3.39429998397827,3.81270003318787,4.1100001335144,4.31820011138916,4.46150016784668,4.55670022964478,4.61549997329712,4.64620018005371,4.65450000762939,4.64489984512329,4.62069988250732,4.58440017700195,4.53830003738403,4.48409986495972,4.42350006103516,4.35769987106323,4.2878999710083,4.21509981155396,4.14010000228882,4.0637001991272,3.98659992218018,3.90919995307922,3.83209991455078,3.75570011138916,3.68029999732971,3.6061999797821,0.174799993634224,0.435799986124039,0.82370001077652,1.22409999370575,1.59150004386902,1.91209995746613,2.18560004234314,2.41680002212524,2.61179995536804,2.77620005607605,2.91519999504089,3.03290009498596,3.13260006904602,3.2172999382019,3.28920006752014,3.35019993782043,3.40190005302429,3.44549989700317,3.48230004310608,3.51300001144409,3.53859996795654,3.55970001220703,3.57690000534058,3.59069991111755,3.60159993171692,3.60989999771118,3.61590003967285,3.61999988555908,3.6224000453949,3.62330007553101,0.174799993634224,0.436100006103516,0.826200008392334,1.23269999027252,1.61029994487762,1.94439995288849,2.23379993438721,2.48210000991821,2.69460010528564,2.87639999389648,3.0320999622345,3.1654999256134,3.2797999382019,3.37779998779297,3.4614999294281,3.53290009498596,3.59340000152588,3.64439988136292,3.68709993362427,3.72230005264282,3.75090003013611,3.77360010147095,3.79119992256165,3.80410003662109,3.81299996376038,3.81820011138916,3.82010006904602,3.81920003890991,3.8157000541687,3.8099000453949,1.49534508125753,12.7015848853472
+
+        2013-07-08,2.22315617229217,-1.95265042606276,-4.15570606872013,6.52605985555236,0.62830001115799,3.02290010452271,4.51259994506836,0.267100006341934,1.04250001907349,1.92639994621277,2.69029998779297,3.28439998626709,3.72329998016357,4.0378999710083,4.25850009918213,4.40939998626709,4.50869989395142,4.56949996948242,4.60090017318726,4.60979986190796,4.60080003738403,4.57770013809204,4.54320001602173,4.49970006942749,4.4488000869751,4.39209985733032,4.33090019226074,4.26620006561279,4.19899988174438,4.13000011444092,4.05989980697632,3.9893000125885,3.91880011558533,3.84859991073608,3.77920007705688,3.71079993247986,3.6438000202179,0.155699998140335,0.391499996185303,0.755200028419495,1.14090001583099,1.50189995765686,1.82159996032715,2.09710001945496,2.33150005340576,2.52990007400513,2.6975998878479,2.83940005302429,2.9595000743866,3.06139993667603,3.14779996871948,3.22129988670349,3.28369998931885,3.33669996261597,3.38159990310669,3.41960000991821,3.45160007476807,3.47839999198914,3.50079989433289,3.51929998397827,3.53439998626709,3.5466001033783,3.55620002746582,3.56360006332397,3.56909990310669,3.57299995422363,3.57540011405945,0.155599996447563,0.391600012779236,0.75739997625351,1.14859998226166,1.51909995079041,1.85189998149872,2.14299988746643,2.39450001716614,2.61050009727478,2.79570007324219,2.95449995994568,3.09050011634827,3.207200050354,3.30719995498657,3.39269995689392,3.46569991111755,3.52789998054504,3.58049988746643,3.62470006942749,3.66160011291504,3.69190001487732,3.71650004386902,3.73600006103516,3.75090003013611,3.76189994812012,3.76929998397827,3.77349996566772,3.77500009536743,3.77390003204346,3.77069997787476,1.63493016498304,12.4985220972705
+
+        2013-07-09,1.77019697944641,-1.50866402776274,-3.74468824686614,7.90066757827159,0.630699992179871,2.99180006980896,4.5378999710083,0.275400012731552,1.03699994087219,1.90470004081726,2.66009998321533,3.25480008125305,3.7014000415802,4.02799987792969,4.26259994506836,4.42749977111816,4.53980016708374,4.61149978637695,4.6515998840332,4.66660022735596,4.66139984130859,4.63969993591309,4.60449981689453,4.55819988250732,4.50290012359619,4.44019985198975,4.37169981002808,4.29850006103516,4.2217001914978,4.14239978790283,4.06120014190674,3.97900009155273,3.896399974823,3.81380009651184,3.73169994354248,3.65050005912781,3.57049989700317,0.159999996423721,0.394800007343292,0.752799987792969,1.13250005245209,1.4893000125885,1.807000041008,2.08240008354187,2.3183000087738,2.51920008659363,2.69000005722046,2.83520007133484,2.95869994163513,3.06380009651184,3.15319991111755,3.22939991950989,3.29410004615784,3.34899997711182,3.39549994468689,3.43470001220703,3.46749997138977,3.49489998817444,3.51749992370605,3.5359001159668,3.55069994926453,3.56240010261536,3.57130002975464,3.57780003547668,3.582200050354,3.58480000495911,3.58579993247986,0.159899994730949,0.394899994134903,0.754999995231628,1.13999998569489,1.50619995594025,1.83669996261597,2.12770009040833,2.38070011138916,2.59949994087219,2.78830003738403,2.95110011100769,3.09130001068115,3.2121000289917,3.31590008735657,3.40490007400513,3.48110008239746,3.54579997062683,3.60060000419617,3.64650011062622,3.68449997901917,3.71550011634827,3.74020004272461,3.75939989089966,3.77369999885559,3.7836000919342,3.78949999809265,3.79189991950989,3.79119992256165,3.78780007362366,3.78189992904663,1.61320049245244,12.9256638524484
+
+        2013-07-10,1.68502264595673,-1.40234469972327,-3.74699387000373,8.24655490593986,0.641099989414215,3.05590009689331,4.58809995651245,0.271499991416931,1.06330001354218,1.95589995384216,2.72199988365173,3.31800007820129,3.76160001754761,4.08419990539551,4.31519985198975,4.47760009765625,4.58799982070923,4.65840005874634,4.69750022888184,4.71140003204346,4.70489978790283,4.68160009384155,4.64459991455078,4.59619998931885,4.53840017318726,4.47300004959106,4.40150022506714,4.32509994506836,4.2451000213623,4.16239976882935,4.07779979705811,3.99200010299683,3.90580010414124,3.81960010528564,3.73399996757507,3.64930009841919,3.56579995155334,0.158500000834465,0.399300009012222,0.768999993801117,1.15869998931885,1.52240002155304,1.84430003166199,2.12220001220703,2.35940003395081,2.56089997291565,2.73200011253357,2.87730002403259,3.00069999694824,3.10570001602173,3.19510006904602,3.27099990844727,3.33550000190735,3.39010000228882,3.43630003929138,3.47510004043579,3.5074999332428,3.53439998626709,3.55649995803833,3.57439994812012,3.58859992027283,3.59969997406006,3.60800004005432,3.61389994621277,3.61770009994507,3.61969995498657,3.61999988555908,0.158399999141693,0.399399995803833,0.77130001783371,1.16670000553131,1.54009997844696,1.8753000497818,2.16910004615784,2.42370009422302,2.64350008964539,2.83279991149902,2.99580001831055,3.13619995117188,3.25699996948242,3.36069989204407,3.44959998130798,3.52550005912781,3.58999991416931,3.64429998397827,3.68969988822937,3.72709989547729,3.75740003585815,3.78139996528625,3.79979991912842,3.8131000995636,3.82200002670288,3.82690000534058,3.82820010185242,3.8264000415802,3.82170009613037,3.81459999084473,1.54615207575634,12.9343525051944
+
+        2013-07-11,1.85165312041048,-1.61883070731559,-3.90099627819906,7.82819594670136,0.569700002670288,2.86649990081787,4.55579996109009,0.251300007104874,0.940599977970123,1.7684999704361,2.52500009536743,3.14560008049011,3.62709999084473,3.98790001869202,4.25089979171753,4.43720006942749,4.56409978866577,4.64510011672974,4.69019985198975,4.70730018615723,4.7020001411438,4.67889976501465,4.64160013198853,4.59280014038086,4.5346999168396,4.46939992904663,4.39820003509521,4.32270002365112,4.24389982223511,4.16270017623901,4.07999992370605,3.99659991264343,3.9128999710083,3.8296000957489,3.74699997901917,3.6654999256134,3.58550000190735,0.150099992752075,0.359499990940094,0.689599990844727,1.05110001564026,1.40040004253387,1.71819996833801,1.99860000610352,2.24160003662109,2.45050001144409,2.62899994850159,2.78130006790161,2.91109991073608,3.02160000801086,3.11560010910034,3.1956000328064,3.26360011100769,3.32130002975464,3.36999988555908,3.41109991073608,3.4456000328064,3.47429990768433,3.49810004234314,3.51760005950928,3.53329992294312,3.54579997062683,3.55539989471436,3.5625,3.56750011444092,3.5706000328064,3.57209992408752,0.150000005960464,0.359600007534027,0.691399991512299,1.05770003795624,1.41559994220734,1.74590003490448,2.04169988632202,2.30229997634888,2.5297999382019,2.72729992866516,2.89829993247986,3.0460000038147,3.17330002784729,3.28279995918274,3.37669992446899,3.45700001716614,3.52530002593994,3.58299994468689,3.6314001083374,3.6716001033783,3.70440006256104,3.73070001602173,3.75130009651184,3.76670002937317,3.77760004997253,3.78439998626709,3.78760004043579,3.78760004043579,3.78480005264282,3.77950000762939,1.81828274941362,12.6558808472895
+
+        2013-07-12,1.3718280223938,-1.13661896991871,-3.4200034707564,9.12436461870389,0.594399988651276,2.88330006599426,4.54530000686646,0.265500009059906,0.973399996757507,1.80299997329712,2.54870009422302,3.15499997138977,3.62420010566711,3.97729992866516,4.23750019073486,4.42519998550415,4.5560998916626,4.64239978790283,4.69320011138916,4.71549987792969,4.71449995040894,4.6943998336792,4.65850019454956,4.60960006713867,4.54990005493164,4.48150014877319,4.4060001373291,4.32490015029907,4.23929977416992,4.15049982070923,4.0592999458313,3.96650004386902,3.87299990653992,3.77920007705688,3.68580007553101,3.59319996833801,3.50169992446899,0.155000001192093,0.374199986457825,0.711000025272369,1.07449996471405,1.42229998111725,1.73699998855591,2.01379990577698,2.25370001792908,2.46009993553162,2.63689994812012,2.78819990158081,2.91750001907349,3.02800011634827,3.12229990959167,3.20260000228882,3.27099990844727,3.3289999961853,3.37809991836548,3.41939997673035,3.45390009880066,3.48250007629395,3.50600004196167,3.52509999275208,3.54019999504089,3.55189990997314,3.56060004234314,3.56669998168945,3.5706000328064,3.57240009307861,3.57249999046326,0.155000001192093,0.374399989843369,0.71289998292923,1.0813000202179,1.4378000497818,1.76489996910095,2.05699992179871,2.31410002708435,2.53889989852905,2.73440003395081,2.90429997444153,3.05139994621277,3.17880010604858,3.28859996795654,3.3831000328064,3.46399998664856,3.53290009498596,3.59109997749329,3.63980007171631,3.6800000667572,3.71269989013672,3.73860001564026,3.75839996337891,3.77290010452271,3.78250002861023,3.78780007362366,3.78920006752014,3.78710007667542,3.7820999622345,3.77419996261597,1.69400639023132,13.1677465548638
+
+        2013-07-15,1.22203019372462,-1.00928643103754,-3.25089772074504,9.44658377671377,0.579800009727478,2.82879996299744,4.49849987030029,0.2567999958992,0.951099991798401,1.76419997215271,2.49830007553101,3.09870004653931,3.56660008430481,3.92149996757507,4.18520021438599,4.37709999084473,4.51259994506836,4.60319995880127,4.65799999237061,4.6838002204895,4.68569993972778,4.66790008544922,4.63390016555786,4.58620023727417,4.52740001678467,4.45930004119873,4.38369989395142,4.30200004577637,4.21560001373291,4.12569999694824,4.03299999237061,3.93860006332397,3.84319996833801,3.74729990959167,3.65170001983643,3.55660009384155,3.46269989013672,0.14360000193119,0.361200004816055,0.692099988460541,1.04929995536804,1.39170002937317,1.70239996910095,1.97660005092621,2.21490001678467,2.42050004005432,2.5971999168396,2.74860000610352,2.87840008735657,2.98950004577637,3.0845000743866,3.16560006141663,3.23469996452332,3.29340004920959,3.34310007095337,3.38490009307861,3.41989994049072,3.44899988174438,3.47289991378784,3.49219989776611,3.5074999332428,3.51939988136292,3.52819991111755,3.53439998626709,3.53819990158081,3.53999996185303,3.53999996185303,0.14360000193119,0.361400008201599,0.694000005722046,1.05579996109009,1.40670001506805,1.72940003871918,2.01839995384216,2.27360010147095,2.49729990959167,2.69250011444092,2.86229991912842,3.00990009307861,3.13790011405945,3.24850010871887,3.34380006790161,3.42560005187988,3.49530005455017,3.55430006980896,3.60380005836487,3.644700050354,3.67799997329712,3.70440006256104,3.72469997406006,3.73950004577637,3.74930000305176,3.75480008125305,3.75629997253418,3.75419998168945,3.74909996986389,3.74110007286072,1.69947888189524,13.3351631479833
+
+        2013-07-16,1.71255637351265,-1.5322839462853,-3.63399835167353,8.01468888398037,0.568400025367737,2.80460000038147,4.47319984436035,0.251399993896484,0.933000028133392,1.73780000209808,2.47230005264282,3.07719993591309,3.5492000579834,3.90549993515015,4.16750001907349,4.35519981384277,4.48479986190796,4.56909990310669,4.61780023574829,4.63840007781982,4.63649988174438,4.61649990081787,4.58190011978149,4.53550004959106,4.47949981689453,4.41569995880127,4.34590005874634,4.27129983901978,4.19299983978271,4.11210012435913,4.02950000762939,3.94580006599426,3.86159992218018,3.77760004997253,3.69409990310669,3.61150002479553,3.53029990196228,0.131899997591972,0.349700003862381,0.676800012588501,1.03120005130768,1.37259995937347,1.68340003490448,1.95809996128082,2.19670009613037,2.40229988098145,2.57850003242493,2.72919988632202,2.8578999042511,2.96779990196228,3.06150007247925,3.14140009880066,3.20939993858337,3.2671000957489,3.31609988212585,3.35739994049072,3.3921000957489,3.42109990119934,3.44510006904602,3.4646999835968,3.48060011863708,3.49320006370544,3.50289988517761,3.5100998878479,3.51510000228882,3.51830005645752,3.519700050354,0.131899997591972,0.349900007247925,0.678600013256073,1.03760004043579,1.38730001449585,1.71010005474091,1.99950003623962,2.25500011444092,2.47849988937378,2.67309999465942,2.84190011024475,2.98810005187988,3.11439990997314,3.22329998016357,3.31699991226196,3.39720010757446,3.46560001373291,3.52349996566772,3.57220005989075,3.61260008811951,3.64580011367798,3.67239999771118,3.6933000087738,3.70900011062622,3.7202000617981,3.72720003128052,3.73070001602173,3.73079991340637,3.72819995880127,3.72289991378784,1.82988559382056,12.8797013751069
+
+        2013-07-17,1.46796443097045,-1.22979134937192,-3.65970332190691,8.77272567359555,0.522000014781952,2.74320006370544,4.48750019073486,0.227599993348122,0.869899988174438,1.66410005092621,2.40490007400513,3.02430009841919,3.51370000839233,3.88700008392334,4.1641001701355,4.36420011520386,4.50339984893799,4.59469985961914,4.64799976348877,4.6710000038147,4.66970014572144,4.64879989624023,4.61180019378662,4.56190013885498,4.50150012969971,4.43249988555908,4.35690021514893,4.27589988708496,4.19089984893799,4.10300016403198,4.01300001144409,3.92190003395081,3.83019995689392,3.73850011825562,3.64739990234375,3.55730009078979,3.46849989891052,0.144999995827675,0.333099991083145,0.642499983310699,0.987999975681305,1.32630002498627,1.63779997825623,1.91519999504089,2.15779995918274,2.36779999732971,2.54839992523193,2.70320010185242,2.83559989929199,2.9488000869751,3.0453999042511,3.12770009040833,3.19770002365112,3.25710010528564,3.30730009078979,3.34949994087219,3.38490009307861,3.41429996490479,3.43849992752075,3.45810008049011,3.47379994392395,3.4860999584198,3.49530005455017,3.50200009346008,3.50629997253418,3.50869989395142,3.50929999351501,0.144899994134903,0.333200007677078,0.64410001039505,0.993799984455109,1.34019994735718,1.66340005397797,1.95560002326965,2.2153000831604,2.44359993934631,2.64299988746643,2.81660008430481,2.9672999382019,3.09759998321533,3.21009993553162,3.30679988861084,3.38960003852844,3.46009993553162,3.51959991455078,3.56949996948242,3.61080002784729,3.64439988136292,3.67120003700256,3.69190001487732,3.707200050354,3.71760010719299,3.72370004653931,3.72589993476868,3.72480010986328,3.72049999237061,3.71359992027283,1.853329518484,12.9330986893982
+
+        2013-07-18,2.03761071759103,-1.75930005520446,-4.24409827779323,7.39763158146632,0.516200006008148,2.80460000038147,4.55980014801025,0.220100000500679,0.871200025081635,1.69089996814728,2.45619988441467,3.09279990196228,3.59130001068115,3.96709990501404,4.24219989776611,4.43769979476929,4.57130002975464,4.65729999542236,4.70620012283325,4.72629976272583,4.72380018234253,4.70340013504028,4.66870021820068,4.62279987335205,4.56790018081665,4.50589990615845,4.43830013275146,4.36660003662109,4.29169988632202,4.21460008621216,4.13609981536865,4.05700016021729,3.97760009765625,3.89860010147095,3.82039999961853,3.74329996109009,3.66759991645813,0.153999999165535,0.334800004959106,0.64819997549057,1.00189995765686,1.34920001029968,1.66849994659424,1.95200002193451,2.19910001754761,2.41199994087219,2.59439992904663,2.75020003318787,2.8831000328064,2.99650001525879,3.09310007095337,3.17529988288879,3.24539995193481,3.3050000667572,3.35549998283386,3.39829993247986,3.43449997901917,3.46479988098145,3.49009990692139,3.51099991798401,3.52819991111755,3.54209995269775,3.55310010910034,3.56159996986389,3.56800007820129,3.57249999046326,3.57529997825623,0.153999999165535,0.334899991750717,0.649699985980988,1.00800001621246,1.36360001564026,1.69519996643066,1.9941999912262,2.2590000629425,2.49079990386963,2.69269990921021,2.86770009994507,3.01909995079041,3.14980006217957,3.26239991188049,3.35920000076294,3.44219994544983,3.51309990882874,3.5731999874115,3.62400007247925,3.66639995574951,3.70149993896484,3.73000001907349,3.75279998779297,3.77040004730225,3.78340005874634,3.79239988327026,3.79780006408691,3.79999995231628,3.79940009117126,3.79629993438721,1.8858663280119,12.607818168079
+
+        2013-07-19,2.41978612433307,-2.16713527047925,-4.46721621948064,6.17809627491059,0.512099981307983,2.72370004653931,4.47510004043579,0.23029999434948,0.849399983882904,1.63549995422363,2.38100004196167,3.00990009307861,3.50740003585815,3.88450002670288,4.16050004959106,4.35559988021851,4.48740005493164,4.57019996643066,4.6153998374939,4.63180017471313,4.62610006332397,4.60340023040771,4.56759977340698,4.52169990539551,4.46810007095337,4.40880012512207,4.3452000617981,4.27860021591187,4.21000003814697,4.14020013809204,4.06979990005493,3.99959993362427,3.92989993095398,3.86100006103516,3.79349994659424,3.72740006446838,3.66300010681152,0.157299995422363,0.334300011396408,0.634800016880035,0.975600004196167,1.31270003318787,1.62479996681213,1.90359997749329,2.14730000495911,2.35780000686646,2.53830003738403,2.6923999786377,2.82369995117188,2.93549990653992,3.03060007095337,3.11150002479553,3.18029999732971,3.23880004882812,3.28839993476868,3.33039999008179,3.36590003967285,3.39580011367798,3.42090010643005,3.44180011749268,3.45910000801086,3.47329998016357,3.48480010032654,3.49390006065369,3.50099992752075,3.5064001083374,3.51020002365112,0.157199993729591,0.334399998188019,0.636300027370453,0.981199979782104,1.32630002498627,1.65009999275208,1.94369995594025,2.20449995994568,2.43330001831055,2.63260006904602,2.80529999732971,2.95449995994568,3.08299994468689,3.19359993934631,3.28839993476868,3.36949992179871,3.43869996070862,3.4974000453949,3.54699993133545,3.58850002288818,3.62290000915527,3.65120005607605,3.67400002479553,3.69190001487732,3.70560002326965,3.71560001373291,3.72230005264282,3.7260000705719,3.72720003128052,3.72609996795654,2.02775516635671,11.8457745194834
+
+        2013-07-22,2.05598846258312,-1.81430242818837,-4.19708312784907,7.16386779099694,0.515799999237061,2.71670007705688,4.47949981689453,0.233899995684624,0.85180002450943,1.6331000328064,2.37490010261536,3.00270009040833,3.50139999389648,3.88120007514954,4.16060018539429,4.35869979858398,4.49270009994507,4.57670021057129,4.62169981002808,4.63649988174438,4.62779998779297,4.60069990158081,4.5592999458313,4.50680017471313,4.44570016860962,4.37809991836548,4.30550003051758,4.22940015792847,4.15089988708496,4.07089996337891,3.99020004272461,3.90949988365173,3.82920002937317,3.74990010261536,3.67190003395081,3.59549999237061,3.52099990844727,0.155699998140335,0.335399985313416,0.635500013828278,0.975000023841858,1.31089997291565,1.62230002880096,1.90079998970032,2.144700050354,2.35560011863708,2.53660011291504,2.69129991531372,2.8231999874115,2.93530011177063,3.03060007095337,3.11150002479553,3.18009996414185,3.23799991607666,3.28699994087219,3.32809996604919,3.36260008811951,3.39120006561279,3.41490006446838,3.4342999458313,3.45000004768372,3.46239995956421,3.47210001945496,3.47930002212524,3.48449993133545,3.48779988288879,3.48959994316101,0.155599996447563,0.335500001907349,0.637000024318695,0.980599999427795,1.32439994812012,1.64740002155304,1.9407000541687,2.20169997215271,2.43099999427795,2.63100004196167,2.8043999671936,2.95420002937317,3.08319997787476,3.1939001083374,3.28870010375977,3.36949992179871,3.43799996376038,3.49569988250732,3.54390001296997,3.583899974823,3.61640000343323,3.64249992370605,3.6628999710083,3.67820000648499,3.68910002708435,3.69600009918213,3.69950008392334,3.69989991188049,3.6975998878479,3.69289994239807,2.01630455866224,11.9723187759801
+
+        2013-07-23,2.73397888276351,-2.53713613198971,-4.70009555463408,5.5656660784351,0.530399978160858,2.74390006065369,4.52619981765747,0.24379999935627,0.868099987506866,1.65030002593994,2.39759993553162,3.03399991989136,3.54139995574951,3.92729997634888,4.20909976959229,4.40609979629517,4.53620004653931,4.61429977416992,4.65269994735718,4.6609001159668,4.64629983901978,4.61479997634888,4.5706000328064,4.51730012893677,4.45739984512329,4.39300012588501,4.32560014724731,4.25659990310669,4.18680000305176,4.11709976196289,4.04809999465942,3.980299949646,3.91400003433228,3.84949994087219,3.78710007667542,3.72679996490479,3.66890001296997,0.145699992775917,0.337700009346008,0.642499983310699,0.985000014305115,1.32410001754761,1.6389000415802,1.92079997062683,2.16759991645813,2.3808000087738,2.56329989433289,2.71880006790161,2.85080003738403,2.96280002593994,3.05749988555908,3.13770008087158,3.20549988746643,3.26270008087158,3.31100010871887,3.35170006752014,3.38579988479614,3.41440010070801,3.43829989433289,3.45810008049011,3.47449994087219,3.48779988288879,3.49860000610352,3.50710010528564,3.51379990577698,3.51889991760254,3.52259993553162,0.145600005984306,0.337799996137619,0.643999993801117,0.990800023078918,1.33790004253387,1.66470003128052,1.96169996261597,2.2260000705719,2.45799994468689,2.65980005264282,2.83430004119873,2.98440003395081,3.11319994926453,3.2234001159668,3.31730008125305,3.3970000743866,3.46449995040894,3.521399974823,3.56900000572205,3.6085000038147,3.64100003242493,3.66739988327026,3.68849992752075,3.70490002632141,3.7172999382019,3.72609996795654,3.73189997673035,3.73489999771118,3.73569989204407,3.73440003395081,2.17061498351247,10.6350635223777
+
+        2013-07-24,3.40753490549514,-3.27593355094969,-5.11226689684848,4.19230473876533,0.587199985980988,2.85339999198914,4.61210012435913,0.276800006628036,0.942900002002716,1.74500000476837,2.50270009040833,3.14400005340576,3.6515998840332,4.03369998931885,4.30830001831055,4.49560022354126,4.61450004577637,4.68120002746582,4.70860004425049,4.70730018615723,4.68520021438599,4.6483998298645,4.6016001701355,4.54829978942871,4.49109983444214,4.43179988861084,4.37190008163452,4.3125,4.25430011749268,4.19789981842041,4.14359998703003,4.09170007705688,4.0423002243042,3.99559998512268,3.95149993896484,3.91000008583069,3.87120008468628,0.136700004339218,0.361400008201599,0.686699986457825,1.042799949646,1.3911999464035,1.71239995956421,1.99820005893707,2.24720001220703,2.46110010147095,2.64330005645752,2.79760003089905,2.92790007591248,3.03769993782043,3.13030004501343,3.20819997787476,3.27390003204346,3.32929992675781,3.37610006332397,3.4154999256134,3.4488000869751,3.47690010070801,3.5006000995636,3.52060008049011,3.53749990463257,3.55170011520386,3.56360006332397,3.57360005378723,3.58189988136292,3.58890008926392,3.5945999622345,0.136600002646446,0.361600011587143,0.688499987125397,1.04929995536804,1.40629994869232,1.74010002613068,2.04180002212524,2.30900001525879,2.54229998588562,2.74399995803833,2.91750001907349,3.06579995155334,3.19230008125305,3.29979991912842,3.39100003242493,3.46819996833801,3.53329992294312,3.58809995651245,3.63409996032715,3.67249989509583,3.70440006256104,3.73070001602173,3.75219988822937,3.769700050354,3.7836000919342,3.79450011253357,3.80279994010925,3.80890011787415,3.8131000995636,3.81559991836548,2.28106712970305,8.73131171218926
+
+        2013-07-25,3.57245781077307,-3.38998897885621,-5.43327042298603,3.74297314863161,0.550599992275238,2.85870003700256,4.61920022964478,0.246299996972084,0.907100021839142,1.72619998455048,2.50160002708435,3.15459990501404,3.66729998588562,4.04949998855591,4.32130002975464,4.50460004806519,4.61950016021729,4.68289995193481,4.70830011367798,4.70609998703003,4.68450021743774,4.64949989318848,4.60540008544922,4.55569982528687,4.50279998779297,4.44850015640259,4.39400005340576,4.3403000831604,4.28800010681152,4.23759984970093,4.18940019607544,4.14349985122681,4.10010004043579,4.0592999458313,4.02089977264404,3.98499989509583,3.95160007476807,0.136999994516373,0.343300014734268,0.66540002822876,1.02450001239777,1.37750005722046,1.70299994945526,1.99230003356934,2.2435998916626,2.458899974823,2.64179992675781,2.79640007019043,2.92670011520386,3.03660011291504,3.12910008430481,3.20709991455078,3.27290010452271,3.32859992980957,3.37569999694824,3.41560006141663,3.44950008392334,3.47839999198914,3.50289988517761,3.52379989624023,3.54159998893738,3.55679988861084,3.56979990005493,3.58080005645752,3.5903000831604,3.5984001159668,3.605299949646,0.136899992823601,0.34349998831749,0.667100012302399,1.03090000152588,1.39260005950928,1.73090004920959,2.03629994392395,2.30599999427795,2.54080009460449,2.74340009689331,2.91720008850098,3.06559991836548,3.19199991226196,3.29949998855591,3.39070010185242,3.46810007095337,3.53349995613098,3.58890008926392,3.63549995422363,3.67479991912842,3.70779991149902,3.73530006408691,3.75830006599426,3.7771999835968,3.792799949646,3.80539989471436,3.81559991836548,3.82360005378723,3.82979989051819,3.83439993858337,2.22123802871754,8.429291012262
+
+        2013-07-26,3.42954715779156,-3.17371077320424,-5.48767377331221,3.79209737638201,0.509199976921082,2.84279990196228,4.5673999786377,0.213300004601479,0.865499973297119,1.69840002059937,2.48429989814758,3.13910007476807,3.64669990539551,4.0201997756958,4.28259992599487,4.45739984512329,4.5657000541687,4.62440013885498,4.64690017700195,4.64349985122681,4.62160015106201,4.58699989318848,4.54370021820068,4.49490022659302,4.44280004501343,4.38899993896484,4.33470010757446,4.28090000152588,4.22809982299805,4.17679977416992,4.12729978561401,4.07989978790283,4.0346999168396,3.99169993400574,3.95110011100769,3.91269993782043,3.87669992446899,0.14360000193119,0.326099991798401,0.642300009727478,1.00179994106293,1.35629999637604,1.68250000476837,1.97140002250671,2.22129988670349,2.43479990959167,2.61560010910034,2.7681999206543,2.89660000801086,3.00469994544983,3.09579992294312,3.17260003089905,3.23740005493164,3.29220008850098,3.33859992027283,3.37789988517761,3.41120004653931,3.43959999084473,3.46359992027283,3.4841001033783,3.50149989128113,3.51620006561279,3.52880001068115,3.53940010070801,3.54839992523193,3.55599999427795,3.56240010261536,0.14360000193119,0.326200008392334,0.643899977207184,1.00800001621246,1.37119996547699,1.71010005474091,2.01489996910095,2.28299999237061,2.51559996604919,2.71569991111755,2.88680005073547,3.03279995918274,3.15700006484985,3.26250004768372,3.35199999809265,3.42779994010925,3.49210000038147,3.54629993438721,3.59209990501404,3.63059997558594,3.66280007362366,3.68969988822937,3.71199989318848,3.730299949646,3.74530005455017,3.75729990005493,3.76670002937317,3.7739999294281,3.77950000762939,3.78329992294312,2.09962960325524,8.96799729311042
+
+        2013-07-29,3.30355273877621,-3.05815527681524,-5.39126941568685,4.26701450370594,0.516600012779236,2.87840008735657,4.63320016860962,0.214699998497963,0.878499984741211,1.72140002250671,2.51570010185242,3.17779994010925,3.69210004806519,4.07180023193359,4.33970022201538,4.51959991455078,4.63199996948242,4.69409990310669,4.7189998626709,4.71689987182617,4.69540023803711,4.66009998321533,4.61530017852783,4.56400012969971,4.50869989395142,4.45100021362305,4.39230012893677,4.33349990844727,4.27530002593994,4.21829986572266,4.16279983520508,4.10930013656616,4.05779981613159,4.00850009918213,3.9614999294281,3.91689991950989,3.87459993362427,0.138899996876717,0.327399998903275,0.649200022220612,1.01370000839233,1.37259995937347,1.70270001888275,1.9951000213623,2.24819993972778,2.46460008621216,2.64809989929199,2.80299997329712,2.93359994888306,3.04349994659424,3.13619995117188,3.21429991722107,3.28029990196228,3.33590006828308,3.38299989700317,3.42280006408691,3.45639991760254,3.48489999771118,3.50889992713928,3.52920007705688,3.54629993438721,3.56069993972778,3.57279992103577,3.58279991149902,3.59120011329651,3.59809994697571,3.60380005836487,0.138899996876717,0.327499985694885,0.65090000629425,1.01999998092651,1.38779997825623,1.73099994659424,2.03979992866516,2.31159996986389,2.54760003089905,2.75090003013611,2.92510008811951,3.0738000869751,3.20040011405945,3.30800008773804,3.39939999580383,3.47679996490479,3.54229998588562,3.59759998321533,3.64400005340576,3.68289995193481,3.7153000831604,3.74200010299683,3.76399993896484,3.78169989585876,3.79590010643005,3.80699992179871,3.81529998779297,3.82139992713928,3.82540011405945,3.82780003547668,2.08534596268112,9.48589381365199
+
+        2013-07-30,3.21859765491654,-2.96822436886678,-5.35013220493039,4.47205527067953,0.514500021934509,2.90759992599487,4.65089988708496,0.206499993801117,0.883899986743927,1.74080002307892,2.54299998283386,3.207200050354,3.72000002861023,4.09660005569458,4.36119985580444,4.53809976577759,4.64830017089844,4.708899974823,4.73290014266968,4.730299949646,4.70849990844727,4.67290019989014,4.62769985198975,4.57590007781982,4.51980018615723,4.46099996566772,4.40100002288818,4.34049987792969,4.28049993515015,4.22139978408813,4.16370010375977,4.10769987106323,4.05359983444214,4.00169992446899,3.95190000534058,3.90440011024475,3.85920000076294,0.133100003004074,0.323399990797043,0.650799989700317,1.02069997787476,1.38370001316071,1.71650004386902,2.01040005683899,2.26430010795593,2.48090004920959,2.66429996490479,2.81900000572205,2.94930005073547,3.05900001525879,3.15149998664856,3.22939991950989,3.29509997367859,3.35060000419617,3.39750003814697,3.43709993362427,3.47049999237061,3.49880003929138,3.52259993553162,3.54259991645813,3.55940008163452,3.57340002059937,3.58509993553162,3.59479999542236,3.60279989242554,3.60929989814758,3.61459994316101,0.133000001311302,0.323500007390976,0.652499973773956,1.0271999835968,1.3992999792099,1.74539995193481,2.05590009689331,2.32850003242493,2.56489992141724,2.7681999206543,2.94219994544983,3.09069991111755,3.21700000762939,3.32439994812012,3.41560006141663,3.49279999732971,3.55809998512268,3.61310005187988,3.65919995307922,3.69779992103577,3.72989988327026,3.75629997253418,3.7778000831604,3.79509997367859,3.80870008468628,3.81909990310669,3.82680010795593,3.832200050354,3.83550000190735,3.83699989318848,2.03558259839091,9.79687771308557
+
+        2013-07-31,3.03028451561284,-2.77231483649858,-5.1739998117116,4.82020446105318,0.513800024986267,2.88470005989075,4.60890007019043,0.208199992775917,0.880599975585938,1.73039996623993,2.52439999580383,3.18079996109009,3.68729996681213,4.05940008163452,4.32140016555786,4.49709987640381,4.6072998046875,4.66849994659424,4.69339990615845,4.69159984588623,4.67040014266968,4.6350998878479,4.58970022201538,4.53719997406006,4.4798002243042,4.4193000793457,4.35710000991821,4.29400014877319,4.23099994659424,4.16860008239746,4.1072998046875,4.0475001335144,3.98939990997314,3.93330001831055,3.87919998168945,3.82739996910095,3.7778000831604,0.137299999594688,0.325199991464615,0.649699985980988,1.01639997959137,1.37590003013611,1.70539999008179,1.99619996547699,2.24749994277954,2.46199989318848,2.64369988441467,2.79710006713867,2.92639994621277,3.03539991378784,3.12719988822937,3.2046000957489,3.26990008354187,3.32500004768372,3.37150001525879,3.41070008277893,3.44370007514954,3.47149991989136,3.49480009078979,3.51430010795593,3.53049993515015,3.54399991035461,3.5550000667572,3.56399989128113,3.57130002975464,3.57699990272522,3.58150005340576,0.137199997901917,0.325300008058548,0.651400029659271,1.02279996871948,1.39129996299744,1.7338000535965,2.04089999198914,2.31060004234314,2.54450011253357,2.74569988250732,2.91799998283386,3.06520009040833,3.19050002098083,3.29710006713867,3.38750004768372,3.4640998840332,3.52880001068115,3.58319997787476,3.62879991531372,3.66680002212524,3.6981999874115,3.72379994392395,3.74449992179871,3.76090002059937,3.77360010147095,3.78299999237061,3.78959989547729,3.7936999797821,3.79579997062683,3.7960000038147,2.00732885795206,10.1928109016158
+
+        2013-08-01,3.31217824747476,-3.00748527801925,-5.54556194039889,4.37296374379622,0.554400026798248,3.10509991645813,4.77489995956421,0.213499993085861,0.962300002574921,1.88950002193451,2.73070001602173,3.40490007400513,3.90869998931885,4.26709985733032,4.51070022583008,4.667799949646,4.7613000869751,4.80859994888306,4.82270002365112,4.81309986114502,4.78660011291504,4.74830007553101,4.70160007476807,4.64940023422241,4.5935001373291,4.53539991378784,4.47629976272583,4.41699981689453,4.35820007324219,4.30030012130737,4.24380016326904,4.18900012969971,4.13609981536865,4.08519983291626,4.03649997711182,3.9899001121521,3.9456000328064,0.144500002264977,0.349000006914139,0.706099987030029,1.10409998893738,1.48790001869202,1.83399999141693,2.13499999046326,2.39159989356995,2.60820007324219,2.78999996185303,2.94219994544983,3.06970000267029,3.17659997940063,3.26640009880066,3.34179997444153,3.40529990196228,3.458899974823,3.50410008430481,3.54220008850098,3.57439994812012,3.60150003433228,3.62430000305176,3.64359998703003,3.6596999168396,3.67319989204407,3.68440008163452,3.69359993934631,3.70120000839233,3.70740008354187,3.71239995956421,0.144400000572205,0.349200010299683,0.708100020885468,1.1117000579834,1.50590002536774,1.86660003662109,2.18549990653992,2.46189999580383,2.69899988174438,2.90100002288818,3.07249999046326,3.21799993515015,3.34120011329651,3.44549989700317,3.53369998931885,3.60809993743896,3.6710000038147,3.72379994392395,3.76799988746643,3.80489993095398,3.83550000190735,3.86059999465942,3.88089990615845,3.89720010757446,3.91000008583069,3.91969990730286,3.9268000125885,3.93149995803833,3.93440008163452,3.93549990653992,1.88075770417603,9.84983252890576
+
+        2013-08-02,3.59830325493088,-3.32537819531188,-5.97119386156189,3.96636369365464,0.491200000047684,2.89630007743835,4.71680021286011,0.198300004005432,0.849200010299683,1.70299994945526,2.52040004730225,3.20830011367798,3.74499988555908,4.14099979400635,4.41849994659424,4.60169982910156,4.71269989013672,4.769700050354,4.78749990463257,4.77740001678467,4.74770021438599,4.70489978790283,4.65369987487793,4.59740018844604,4.53859996795654,4.47910022735596,4.42000007629395,4.36240005493164,4.30670022964478,4.25349998474121,4.20289993286133,4.15520000457764,4.11030006408691,4.06829977035522,4.02909994125366,3.99270009994507,3.958899974823,0.142000004649162,0.316300004720688,0.633400022983551,1,1.36500000953674,1.70299994945526,2.00340008735657,2.26379990577698,2.48629999160767,2.67449998855591,2.83299994468689,2.96600008010864,3.07760000228882,3.17109990119934,3.24959993362427,3.31559991836548,3.37100005149841,3.41770005226135,3.45709991455078,3.49040007591248,3.51859998703003,3.54239988327026,3.56259989738464,3.57969999313354,3.59419989585876,3.60660004615784,3.61700010299683,3.62590003013611,3.63350009918213,3.63989996910095,0.142000004649162,0.316399991512299,0.634999990463257,1.00629997253418,1.38039994239807,1.73179996013641,2.04929995536804,2.32920002937317,2.57229995727539,2.78130006790161,2.95980000495911,3.11159992218018,3.24029994010925,3.34910011291504,3.44099998474121,3.51839995384216,3.58360004425049,3.6382999420166,3.68409991264343,3.72230005264282,3.75419998168945,3.78060007095337,3.80229997634888,3.8199999332428,3.83439993858337,3.84579992294312,3.85479998588562,3.86179995536804,3.8668999671936,3.87050008773804,2.17476108413694,8.09017068307515
+
+        2013-08-05,3.52251788911676,-3.27761818214614,-5.7911795652182,4.2059505729331,0.511300027370453,2.93799996376038,4.76560020446777,0.20720000565052,0.877900004386902,1.74070000648499,2.56110000610352,3.24970006942749,3.78660011291504,4.18349981307983,4.46250009536743,4.64799976348877,4.76170015335083,4.82159996032715,4.84210014343262,4.83419990539551,4.80630016326904,4.7645001411438,4.71360015869141,4.65700006484985,4.59700012207031,4.53569984436035,4.47429990768433,4.41370010375977,4.35470008850098,4.29769992828369,4.2431001663208,4.19110012054443,4.14169979095459,4.09509992599487,4.05130004882812,4.01020002365112,3.97169995307922,0.134100005030632,0.322299987077713,0.648599982261658,1.02110004425049,1.38979995250702,1.73020005226135,2.03229999542236,2.29399991035461,2.51760005950928,2.70700001716614,2.86649990081787,3.0006000995636,3.11310005187988,3.20760011672974,3.28699994087219,3.35369992256165,3.40989995002747,3.45709991455078,3.49699997901917,3.53060007095337,3.55900001525879,3.58299994468689,3.60319995880127,3.62030005455017,3.63470005989075,3.64680004119873,3.65700006484985,3.6654999256134,3.67260003089905,3.67860007286072,0.134100005030632,0.322499990463257,0.650300025939941,1.02769994735718,1.40569996833801,1.75979995727539,2.07929992675781,2.36080002784729,2.60540008544922,2.81590008735657,2.99589991569519,3.14910006523132,3.27920007705688,3.38930010795593,3.48250007629395,3.56100010871887,3.62719988822937,3.68280005455017,3.72930002212524,3.76799988746643,3.80019998550415,3.82680010795593,3.84850001335144,3.8659999370575,3.88010001182556,3.89109992980957,3.89949989318848,3.90569996833801,3.91000008583069,3.91269993782043,2.15267408545944,8.6076372919788
+
+        2013-08-06,3.68366438257658,-3.43879616219081,-6.01984369688333,3.99804331395372,0.519999980926514,2.93510007858276,4.76669979095459,0.219300001859665,0.882499992847443,1.73870003223419,2.55749988555908,3.24790000915527,3.78769993782043,4.18669986724854,4.46630001068115,4.65040016174316,4.76119995117188,4.81710004806519,4.83300018310547,4.82049989700317,4.78840017318726,4.74319982528687,4.68979978561401,4.63170003890991,4.57140016555786,4.51079988479614,4.45109987258911,4.3931999206543,4.33780002593994,4.28509998321533,4.23540019989014,4.18879985809326,4.14540004730225,4.10489988327026,4.06750011444092,4.03289985656738,4.00099992752075,0.143399998545647,0.331400007009506,0.654999971389771,1.02509999275208,1.39250004291534,1.73239994049072,2.03449988365173,2.29640007019043,2.52010011672974,2.70930004119873,2.86849999427795,3.00200009346008,3.1136999130249,3.20740008354187,3.28579998016357,3.35159993171692,3.40680003166199,3.45329999923706,3.49239993095398,3.52550005912781,3.55340003967285,3.57699990272522,3.59710001945496,3.61409997940063,3.62849998474121,3.64079999923706,3.65120005607605,3.66009998321533,3.66770005226135,3.6742000579834,0.143399998545647,0.331499993801117,0.656599998474121,1.03159999847412,1.4083000421524,1.76189994812012,2.08139991760254,2.36319994926453,2.60780000686646,2.81820011138916,2.99769997596741,3.15019989013672,3.27929997444153,3.38840007781982,3.48020005226135,3.55749988555908,3.6224000453949,3.6768000125885,3.72230005264282,3.76029992103577,3.79180002212524,3.81780004501343,3.83929991722107,3.8568000793457,3.87100005149841,3.88240003585815,3.89140009880066,3.89829993247986,3.90359997749329,3.90729999542236,2.22346859692186,7.70780303929115
+
+        2013-08-07,3.58143207043518,-3.37085136815509,-5.76382368457907,4.03621391864263,0.518999993801117,2.87319993972778,4.69099998474121,0.221399992704391,0.874199986457825,1.70739996433258,2.50469994544983,3.17980003356934,3.71099996566772,4.1068000793457,4.38710021972656,4.57439994812012,4.68959999084473,4.75040006637573,4.77129983901978,4.7632999420166,4.73519992828369,4.69320011138916,4.64230012893677,4.58599996566772,4.52689981460571,4.46680021286011,4.40719985961914,4.34889984130859,4.29260015487671,4.2386999130249,4.18760013580322,4.13929986953735,4.09390020370483,4.05149984359741,4.01189994812012,3.97519993782043,3.94109988212585,0.133499994874001,0.325899988412857,0.644800007343292,1.00699996948242,1.36629998683929,1.69910001754761,1.99549996852875,2.25329995155334,2.47410011291504,2.66140007972717,2.81940007209778,2.95230007171631,3.06389999389648,3.15759992599487,3.23629999160767,3.3024001121521,3.35800004005432,3.4047999382019,3.44429993629456,3.47769999504089,3.50589990615845,3.52970004081726,3.54990005493164,3.56699991226196,3.58139991760254,3.59369993209839,3.60409998893738,3.61299991607666,3.62050008773804,3.62680006027222,0.133399993181229,0.32600000500679,0.646499991416931,1.0132999420166,1.38150000572205,1.72739994525909,2.04060006141663,2.31750011444092,2.55859994888306,2.76640009880066,2.94440007209778,3.09599995613098,3.22469997406006,3.33369994163513,3.42580008506775,3.50349998474121,3.56879997253418,3.62369990348816,3.66969990730286,3.70799994468689,3.7399001121521,3.76629996299744,3.78800010681152,3.80570006370544,3.8199999332428,3.83139991760254,3.8403000831604,3.8471999168396,3.85220003128052,3.85570001602173,2.24693770240791,8.03159547060024
+
+        2013-08-08,3.62650297259758,-3.41735562334732,-5.71502025778947,3.83520342322799,0.519999980926514,2.84330010414124,4.65799999237061,0.226199999451637,0.870199978351593,1.69149994850159,2.47889995574951,3.14720010757446,3.67479991912842,4.06960010528564,4.35090017318726,4.54050016403198,4.65899991989136,4.72380018234253,4.7487998008728,4.7451000213623,4.72130012512207,4.68359994888306,4.63679981231689,4.58440017700195,4.52909994125366,4.47259998321533,4.41629981994629,4.36110019683838,4.30770015716553,4.25659990310669,4.20800018310547,4.16200017929077,4.11880016326904,4.07840013504028,4.04059982299805,4.00549983978271,3.97289991378784,0.137299999594688,0.328299999237061,0.643100023269653,1.00059998035431,1.35549998283386,1.6845999956131,1.9782999753952,2.23399996757507,2.45350003242493,2.64000010490417,2.79769992828369,2.93059992790222,3.04250001907349,3.13660001754761,3.21589994430542,3.2827000617981,3.3390998840332,3.38669991493225,3.42700004577637,3.46119999885559,3.49029994010925,3.51500010490417,3.53600001335144,3.55390000343323,3.56920003890991,3.58229994773865,3.59340000152588,3.6029999256134,3.61120009422302,3.61820006370544,0.137199997901917,0.328399986028671,0.644800007343292,1.00680005550385,1.37030005455017,1.71239995956421,2.02239990234375,2.29699993133545,2.53649997711182,2.74329996109009,2.92079997062683,3.07229995727539,3.20129990577698,3.31080007553101,3.40359997749329,3.48219990730286,3.5485999584198,3.60459995269775,3.65179991722107,3.69140005111694,3.72460007667542,3.75230002403259,3.77530002593994,3.79439997673035,3.80999994277954,3.82270002365112,3.83290004730225,3.84100008010864,3.84730005264282,3.85199999809265,2.26030551705164,8.07151341255002
+
+        2013-08-09,3.64902084930981,-3.45090060972076,-5.65130224518077,3.69108190124608,0.525200009346008,2.83809995651245,4.6350998878479,0.229300007224083,0.876200020313263,1.69459998607635,2.47659993171692,3.13910007476807,3.66160011291504,4.05219984054565,4.33059978485107,4.51849985122681,4.6363000869751,4.70120000839233,4.72700023651123,4.72469997406006,4.70260000228882,4.66690015792847,4.62220001220703,4.5721001625061,4.51900005340576,4.46470022201538,4.41060018539429,4.35750007629395,4.30620002746582,4.25699996948242,4.2101001739502,4.16590023040771,4.12430000305176,4.08529996871948,4.04890012741089,4.0149998664856,3.98370003700256,0.134499996900558,0.329499989748001,0.645500004291534,1.00250005722046,1.35599994659424,1.68340003490448,1.97520005702972,2.22919988632202,2.44709992408752,2.63240003585815,2.78900003433228,2.92109990119934,3.03239989280701,3.12610006332397,3.20510005950928,3.27180004119873,3.32809996604919,3.37579989433289,3.41630005836487,3.45070004463196,3.47989988327026,3.50480008125305,3.52609992027283,3.54439997673035,3.55999994277954,3.57329988479614,3.58480000495911,3.59470009803772,3.60319995880127,3.61059999465942,0.134499996900558,0.329600006341934,0.647199988365173,1.00870001316071,1.37090003490448,1.71099996566772,2.01909995079041,2.29169988632202,2.52940011024475,2.73469996452332,2.9109001159668,3.06139993667603,3.18959999084473,3.29850006103516,3.39100003242493,3.46939992904663,3.53570008277893,3.59179997444153,3.63919997215271,3.67910003662109,3.71269989013672,3.74079990386963,3.76430010795593,3.78390002250671,3.79999995231628,3.81329989433289,3.82410001754761,3.83270001411438,3.83960008621216,3.84489989280701,2.2545361974353,8.08240958089882
+
+        2013-08-12,3.4735074016757,-3.20036313593433,-5.55150836486274,3.88216340632244,0.512499988079071,2.894700050354,4.66149997711182,0.211899995803833,0.875800013542175,1.72669994831085,2.52880001068115,3.19630002975464,3.71390008926392,4.09549999237061,4.3649001121521,4.54629993438721,4.66079998016357,4.72559976577759,4.75390005111694,4.75579977035522,4.73880004882812,4.70849990844727,4.66900014877319,4.62330007553101,4.57359981536865,4.52159976959229,4.4685001373291,4.41520023345947,4.36240005493164,4.31059980392456,4.26030015945435,4.21159982681274,4.16470003128052,4.11980009078979,4.0770001411438,4.03630018234253,3.99769997596741,0.147300004959106,0.329499989748001,0.651000022888184,1.01730000972748,1.37860000133514,1.71089994907379,2.00510001182556,2.25979995727539,2.47749996185303,2.66210007667542,2.81809997558594,2.94970011711121,3.06080007553101,3.15459990501404,3.23390007019043,3.30110001564026,3.35820007324219,3.40659999847412,3.44779992103577,3.4828999042511,3.51279997825623,3.53830003738403,3.56010007858276,3.57859992980957,3.59450006484985,3.60800004005432,3.61949992179871,3.62919998168945,3.63750004768372,3.64450001716614,0.147200003266335,0.329600006341934,0.652599990367889,1.02369999885559,1.39400005340576,1.73950004577637,2.05029988288879,2.32389998435974,2.56139993667603,2.76609992980957,2.94160008430481,3.09170007705688,3.21979999542236,3.3289999961853,3.42199993133545,3.50119996070862,3.56859993934631,3.62579989433289,3.67429995536804,3.71539998054504,3.75,3.77900004386902,3.80320000648499,3.82329988479614,3.83979988098145,3.85319995880127,3.86389994621277,3.87229990959167,3.87859988212585,3.88319993019104,2.06915107684759,9.52579383560707
+
+        2013-08-13,3.58859128255301,-3.32276003295601,-5.55850701913301,3.62831268533603,0.572399973869324,3.06949996948242,4.74550008773804,0.234599992632866,0.972100019454956,1.87629997730255,2.70059990882874,3.36619997024536,3.86789989471436,4.22779989242554,4.47499990463257,4.63670015335083,4.73509979248047,4.78770017623901,4.80749988555908,4.80389976501465,4.78399991989136,4.75269985198975,4.71360015869141,4.66940021514893,4.62190008163452,4.57250022888184,4.52239990234375,4.47230005264282,4.42269992828369,4.37419986724854,4.3270001411438,4.28140020370483,4.23759984970093,4.1956000328064,4.15549993515015,4.11740016937256,4.08120012283325,0.145999997854233,0.358799993991852,0.712000012397766,1.10300004482269,1.48039996623993,1.82140004634857,2.11899995803833,2.37339997291565,2.58870005607605,2.76990008354187,2.92210006713867,3.04999995231628,3.15750002861023,3.24799990653992,3.32450008392334,3.38930010795593,3.44420003890991,3.49090003967285,3.53069996833801,3.56459999084473,3.59349989891052,3.61820006370544,3.63940000534058,3.65750002861023,3.67300009727478,3.68619990348816,3.69749999046326,3.707200050354,3.71539998054504,3.72250008583069,0.145999997854233,0.358900010585785,0.71399998664856,1.11049997806549,1.49790000915527,1.8532999753952,2.16829991340637,2.44219994544983,2.67770004272461,2.87899994850159,3.05040001869202,3.19619989395142,3.32010006904602,3.42549991607666,3.51510000228882,3.59120011329651,3.65599989891052,3.71099996566772,3.75760006904602,3.79710006713867,3.83049988746643,3.8585000038147,3.88199996948242,3.90149998664856,3.91759991645813,3.93070006370544,3.94129991531372,3.94970011711121,3.95609998703003,3.96090006828308,1.94559040578629,9.55013240400347
+
+        2013-08-14,3.5320788136011,-3.22894415438518,-5.58639078210808,3.75524049593799,0.561699986457825,3.06419992446899,4.74609994888306,0.228900000452995,0.959500014781952,1.86640000343323,2.69409990310669,3.36199998855591,3.86479997634888,4.22559976577759,4.47370004653931,4.63649988174438,4.73649978637695,4.79080009460449,4.8125,4.81080007553101,4.79260015487671,4.76270008087158,4.72489976882935,4.68149995803833,4.63450002670288,4.58540010452271,4.53509998321533,4.48460006713867,4.4342999458313,4.38479995727539,4.33650016784668,4.28950023651123,4.24410009384155,4.2003002166748,4.15850019454956,4.11840009689331,4.08029985427856,0.156900003552437,0.358900010585785,0.708299994468689,1.09819996356964,1.47549998760223,1.81679999828339,2.11470007896423,2.36949992179871,2.58509993553162,2.76670002937317,2.9193000793457,3.04760003089905,3.15560007095337,3.24670004844666,3.32369995117188,3.38899993896484,3.44440007209778,3.49149990081787,3.53169989585876,3.56590008735657,3.5952000617981,3.62019991874695,3.64159989356995,3.65980005264282,3.67549991607666,3.68880009651184,3.70020008087158,3.70980000495911,3.71810007095337,3.72499990463257,0.156800001859665,0.358999997377396,0.710200011730194,1.1055999994278,1.49300003051758,1.84850001335144,2.16389989852905,2.4381000995636,2.67400002479553,2.87569999694824,3.04760003089905,3.19400000572205,3.31850004196167,3.42459988594055,3.51480007171631,3.59170007705688,3.6570999622345,3.71269989013672,3.75990009307861,3.79990005493164,3.83369994163513,3.86220002174377,3.88599991798401,3.90580010414124,3.92199993133545,3.93530011177063,3.94589996337891,3.95420002937317,3.96059989929199,3.96519994735718,1.92041095816596,9.88771237623168
+
+        2013-08-15,3.36319802524286,-3.05685693757715,-5.3912088219594,4.28061568509941,0.596300005912781,3.14580011367798,4.80299997329712,0.244299992918968,1.01219999790192,1.94210004806519,2.77600002288818,3.43959999084473,3.93449997901917,4.28779983520508,4.53090000152588,4.69189977645874,4.79269981384277,4.84989976882935,4.87569999694824,4.8786997795105,4.86509990692139,4.83939981460571,4.80490016937256,4.76410007476807,4.71859979629517,4.66989994049072,4.61910009384155,4.56710004806519,4.51440000534058,4.46169996261597,4.40939998626709,4.35780000686646,4.30719995498657,4.25780010223389,4.20989990234375,4.16349983215332,4.11870002746582,0.160600006580353,0.377999991178513,0.742699980735779,1.14370000362396,1.52740001678467,1.87170004844666,2.17050004005432,2.42519998550415,2.64039993286133,2.82159996032715,2.97399997711182,3.10229992866516,3.21059989929199,3.30220007896423,3.3798999786377,3.44580006599426,3.50189995765686,3.54979991912842,3.59060001373291,3.62549996376038,3.65520000457764,3.68059992790222,3.70230007171631,3.72079992294312,3.73650002479553,3.74979996681213,3.76099991798401,3.77049994468689,3.77850008010864,3.78509998321533,0.160500004887581,0.378100007772446,0.744899988174438,1.15160000324249,1.54579997062683,1.90489995479584,2.22160005569458,2.49600005149841,2.73169994354248,2.93319988250732,3.10509991645813,3.25180006027222,3.37689995765686,3.48379993438721,3.57509994506836,3.65310001373291,3.7195999622345,3.77640008926392,3.82470011711121,3.86570000648499,3.90039992332458,3.92950010299683,3.95379996299744,3.97379994392395,3.99020004272461,4.00339984893799,4.01370000839233,4.02159976959229,4.02729988098145,4.03109979629517,1.83430364266224,10.9340026059129
+
+        2013-08-16,3.73653223799571,-3.44181844785059,-5.72588617415689,3.45235622784174,0.625100016593933,3.26099991798401,4.8782000541687,0.251899987459183,1.06260001659393,2.02870011329651,2.88429999351501,3.5560998916626,4.04890012741089,4.39359998703003,4.62459993362427,4.77199983596802,4.85939979553223,4.90430021286011,4.91940021514893,4.91359996795654,4.8931999206543,4.86280012130737,4.82560014724731,4.78369998931885,4.73899984359741,4.69259977340698,4.64540004730225,4.59819984436035,4.55149984359741,4.50559997558594,4.46080017089844,4.41750001907349,4.37569999694824,4.33559989929199,4.29720020294189,4.26060009002686,4.22580003738403,0.154300004243851,0.389200001955032,0.77319997549057,1.19060003757477,1.58669996261597,1.93939995765686,2.24309992790222,2.50009989738464,2.71580004692078,2.89610004425049,3.04690003395081,3.17309999465942,3.27909994125366,3.36829996109009,3.44359993934631,3.50740003585815,3.56159996986389,3.60780000686646,3.64720010757446,3.68090009689331,3.70970010757446,3.73449993133545,3.75570011138916,3.77390003204346,3.78959989547729,3.80310010910034,3.81469988822937,3.82459998130798,3.83319997787476,3.84050011634827,0.154200002551079,0.389400005340576,0.775600016117096,1.19930005073547,1.60669994354248,1.97490000724792,2.29739999771118,2.57489991188049,2.81150007247925,3.01230001449585,3.18249988555908,3.32680010795593,3.44919991493225,3.55320000648499,3.6414999961853,3.71670007705688,3.78069996833801,3.83520007133484,3.88159990310669,3.92090010643005,3.95429992675781,3.98250007629395,4.00629997253418,4.02610015869141,4.04260015487671,4.05630016326904,4.06729984283447,4.07620000839233,4.08319997787476,4.08850002288818,1.82906721957167,9.7456702138494
+
+        2013-08-19,3.95381343789616,-3.70393549645095,-5.82374531100246,2.99476418662633,0.651899993419647,3.32019996643066,4.9148998260498,0.26350000500679,1.10130000114441,2.0806999206543,2.94199991226196,3.61450004577637,4.1048002243042,4.44479990005493,4.66989994049072,4.81099987030029,4.89209985733032,4.93139982223511,4.94159984588623,4.93209981918335,4.90910005569458,4.87720012664795,4.83949995040894,4.79839992523193,4.75530004501343,4.71150016784668,4.66769981384277,4.62440013885498,4.58230018615723,4.54150009155273,4.50220012664795,4.46470022201538,4.42889976501465,4.39499998092651,4.36289978027344,4.3326997756958,4.30429983139038,0.141200006008148,0.395900011062622,0.792900025844574,1.21889996528625,1.62049996852875,1.97650003433228,2.28200006484985,2.53979992866516,2.75530004501343,2.93499994277954,3.08480000495911,3.20989990234375,3.31459999084473,3.40269994735718,3.47690010070801,3.53970003128052,3.59310007095337,3.63849997520447,3.6774001121521,3.71070003509521,3.7393000125885,3.76399993896484,3.78520011901855,3.80360007286072,3.81960010528564,3.83340001106262,3.84549999237061,3.85599994659424,3.86509990692139,3.87310004234314,0.141100004315376,0.396100014448166,0.795499980449677,1.22809994220734,1.64139997959137,2.01340007781982,2.33800005912781,2.61649990081787,2.85310006141663,3.05340003967285,3.22259998321533,3.36560010910034,3.48650002479553,3.58899998664856,3.67600011825562,3.74990010261536,3.81279993057251,3.86640000343323,3.91199994087219,3.95090007781982,3.98399996757507,4.01219987869263,4.03609991073608,4.05630016326904,4.07340002059937,4.08769989013672,4.09969997406006,4.10970020294189,4.11789989471436,4.12459993362427,1.84519224854652,8.93869456575804
+
+        2013-08-20,4.09084623475013,-3.79048761388661,-6.05878192184263,2.6182113358474,0.605400025844574,3.22659993171692,4.87069988250732,0.244699999690056,1.03199994564056,1.98839998245239,2.84660005569458,3.52679991722107,4.02880001068115,4.38059997558594,4.61579990386963,4.76469993591309,4.85179996490479,4.89540004730225,4.90910005569458,4.90240001678467,4.88219976425171,4.85309982299805,4.81860017776489,4.78079986572266,4.74160003662109,4.70190000534058,4.66249990463257,4.62410020828247,4.58690023422241,4.55130004882812,4.51730012893677,4.48519992828369,4.45480012893677,4.42630004882812,4.39949989318848,4.37459993362427,4.35129976272583,0.156800001859665,0.38060000538826,0.755400002002716,1.16760003566742,1.56180000305176,1.91470003128052,2.21970009803772,2.47839999198914,2.69549989700317,2.87709999084473,3.02880001068115,3.15560007095337,3.26209998130798,3.35170006752014,3.4274001121521,3.49160003662109,3.54629993438721,3.59299993515015,3.63319993019104,3.66770005226135,3.6975998878479,3.72350001335144,3.74609994888306,3.76579999923706,3.78299999237061,3.79809999465942,3.81139993667603,3.8231999874115,3.83360004425049,3.8429000377655,0.156800001859665,0.380800008773804,0.757700026035309,1.17589998245239,1.58120000362396,1.94959998130798,2.27340006828308,2.55250000953674,2.79069995880127,2.99289989471436,3.16409993171692,3.30920004844666,3.43210005760193,3.53640007972717,3.62520003318787,3.70090007781982,3.76559996604919,3.82089996337891,3.86829996109009,3.90899991989136,3.9439001083374,3.97399997711182,3.99990010261536,4.02209997177124,4.04129981994629,4.05779981613159,4.07189989089966,4.08409976959229,4.09460020065308,4.10349988937378,1.90327510869799,8.36971987995317
+
+        2013-08-21,4.02414616436075,-3.74203485441383,-5.84717947509321,2.63715684424806,0.659799993038177,3.33229994773865,4.88000011444092,0.266000002622604,1.11570000648499,2.10240006446838,2.95930004119873,3.62019991874695,4.0967001914978,4.42460012435913,4.64120006561279,4.77759981155396,4.85790014266968,4.89930009841919,4.9141001701355,4.91069984436035,4.89499998092651,4.87090015411377,4.84140014648438,4.80819988250732,4.77299976348877,4.73649978637695,4.69969987869263,4.6628999710083,4.62669992446899,4.59130001068115,4.55690002441406,4.52370023727417,4.49179983139038,4.46129989624023,4.43219995498657,4.40460014343262,4.37839984893799,0.151099994778633,0.404799997806549,0.80510002374649,1.23310005664825,1.63419997692108,1.98780000209808,2.28990006446838,2.54399991035461,2.75609993934631,2.93289995193481,3.08049988746643,3.2039999961853,3.30780005455017,3.39529991149902,3.46950006484985,3.53259992599487,3.58660006523132,3.63280010223389,3.67269992828369,3.70709991455078,3.73679995536804,3.76270008087158,3.78520011901855,3.80480003356934,3.82200002670288,3.83699989318848,3.85019993782043,3.86190009117126,3.87210011482239,3.88120007514954,0.151099994778633,0.405099987983704,0.807799994945526,1.24240005016327,1.65520000457764,2.02469992637634,2.34570002555847,2.6201000213623,2.85279989242554,3.04970002174377,3.21620011329651,3.35719990730286,3.47699999809265,3.57890009880066,3.66589999198914,3.74029994010925,3.80410003662109,3.85890007019043,3.90599989891052,3.94659996032715,3.98160004615784,4.01179981231689,4.03770017623901,4.06010007858276,4.07929992675781,4.09579992294312,4.10989999771118,4.12190008163452,4.13210010528564,4.14069986343384,1.78623933503134,9.5022934368775
+
+        2013-08-22,3.77599220039805,-3.52724617758655,-5.42909012757728,3.00073515538422,0.730599999427795,3.39339995384216,4.80999994277954,0.30460000038147,1.21060001850128,2.2056999206543,3.0378999710083,3.66070008277893,4.09929990768433,4.39610004425049,4.59049987792969,4.7133002281189,4.78660011291504,4.82609987258911,4.84210014343262,4.84189987182617,4.8302001953125,4.81029987335205,4.78459978103638,4.75470018386841,4.72179985046387,4.68690013885498,4.65059995651245,4.61359977722168,4.57630014419556,4.53900003433228,4.50209999084473,4.46570014953613,4.43009996414185,4.39540004730225,4.36180019378662,4.32929992675781,4.29790019989014,0.150700002908707,0.439900010824203,0.862399995326996,1.29869997501373,1.69830000400543,2.04469990730286,2.33719992637634,2.5813000202179,2.78419995307922,2.95289993286133,3.09360003471375,3.21160006523132,3.31080007553101,3.39479994773865,3.46620011329651,3.52710008621216,3.57920002937317,3.62400007247925,3.66249990463257,3.69580006599426,3.72460007667542,3.74959993362427,3.77119994163513,3.78999996185303,3.80640006065369,3.8206000328064,3.83299994468689,3.84369993209839,3.85310006141663,3.86129999160767,0.150700002908707,0.440200001001358,0.865400016307831,1.30889999866486,1.72029995918274,2.08260011672974,2.39330005645752,2.65669989585876,2.87890005111694,3.06640005111694,3.22480010986328,3.35899996757507,3.47320008277893,3.5706000328064,3.6538999080658,3.7253999710083,3.78690004348755,3.8396999835968,3.88520002365112,3.92440009117126,3.95810008049011,3.98709988594055,4.01189994812012,4.03310012817383,4.05109977722168,4.06640005111694,4.07919979095459,4.08990001678467,4.09870004653931,4.10589981079102,1.66769442996069,10.8429673839241
+
+        2013-08-23,3.62744957675355,-3.37147951741394,-5.24568336213312,3.1263936576074,0.710500001907349,3.29080009460449,4.7003002166748,0.302599996328354,1.17159998416901,2.13369989395142,2.94379997253418,3.55430006980896,3.98760008811951,4.28350019454956,4.47930002212524,4.60459995269775,4.68100023269653,4.7234001159668,4.74219989776611,4.74450016021729,4.73489999771118,4.71670007705688,4.6923999786377,4.66349983215332,4.63129997253418,4.59679985046387,4.56069993972778,4.52349996566772,4.48589992523193,4.44799995422363,4.41039991378784,4.37309980392456,4.33650016784668,4.30070018768311,4.26579999923706,4.23199987411499,4.19920015335083,0.158199995756149,0.433699995279312,0.839699983596802,1.26119995117188,1.64890003204346,1.9864000082016,2.27239990234375,2.51180005073547,2.71140003204346,2.87789988517761,3.0171000957489,3.13389992713928,3.23250007629395,3.31599998474121,3.38700008392334,3.44770002365112,3.49970006942749,3.54439997673035,3.58290004730225,3.61619997024536,3.64490008354187,3.66980004310608,3.69140005111694,3.71009993553162,3.72639989852905,3.74049997329712,3.75270009040833,3.7632999420166,3.77259993553162,3.78049993515015,0.158199995756149,0.433899998664856,0.842499971389771,1.27059996128082,1.66960000991821,2.0220000743866,2.32529997825623,2.58319997787476,2.80139994621277,2.98589992523193,3.1421000957489,3.27480006217957,3.38790011405945,3.48449993133545,3.56730008125305,3.63840007781982,3.69950008392334,3.75219988822937,3.79760003089905,3.83660006523132,3.87019991874695,3.89910006523132,3.92379999160767,3.94479990005493,3.96269989013672,3.97779989242554,3.99040007591248,4.00089979171753,4.00939989089966,4.01630020141602,1.67999789403434,11.16287435531
+
+        2013-08-26,3.1392013415804,-2.87621785092443,-4.91889876719338,4.44798775594457,0.682600021362305,3.23070001602173,4.68860006332397,0.286700010299683,1.13269996643066,2.0796000957489,2.8840000629425,3.49690008163452,3.93799996376038,4.24469995498657,4.45209980010986,4.58839988708496,4.67409992218018,4.72370004653931,4.74730014801025,4.75169992446899,4.74200010299683,4.72139978408813,4.69259977340698,4.65749979019165,4.61749982833862,4.5738000869751,4.52729988098145,4.47900009155273,4.42929983139038,4.37879991531372,4.32810020446777,4.27750015258789,4.22720003128052,4.17770004272461,4.12900018692017,4.08139991760254,4.03499984741211,0.154300004243851,0.417800009250641,0.813499987125397,1.22739994525909,1.61049997806549,1.94589996337891,2.23169994354248,2.47230005264282,2.67400002479553,2.8429000377655,2.98460006713867,3.10400009155273,3.20490002632141,3.29040002822876,3.36299991607666,3.42499995231628,3.47779989242554,3.52300000190735,3.56159996986389,3.59470009803772,3.62299990653992,3.64709997177124,3.66770005226135,3.68519997596741,3.70000004768372,3.71259999275208,3.72309994697571,3.73189997673035,3.73920011520386,3.7451000213623,0.154300004243851,0.418099999427795,0.816100001335144,1.23650002479553,1.63039994239807,1.98039996623993,2.28329992294312,2.54229998588562,2.76259994506836,2.94980001449585,3.1091001033783,3.24480009078979,3.36059999465942,3.45970010757446,3.54460000991821,3.61730003356934,3.67950010299683,3.73270010948181,3.77819991111755,3.81680011749268,3.84949994087219,3.87700009346008,3.89989995956421,3.91880011558533,3.93420004844666,3.94639992713928,3.95589995384216,3.96289992332458,3.96779990196228,3.97079992294312,1.66232581066362,11.8524268788969
+
+        2013-08-27,2.62039055102638,-2.32705986516367,-4.54666962968059,5.71161540120781,0.644599974155426,3.12050008773804,4.61280012130737,0.269800007343292,1.07529997825623,1.99249994754791,2.77959990501404,3.38599991798401,3.82909989356995,4.14309978485107,4.36100006103516,4.50869989395142,4.60540008544922,4.66480016708374,4.69630002975464,4.70669984817505,4.70069980621338,4.68179988861084,4.65269994735718,4.6153998374939,4.57159996032715,4.5226001739502,4.46950006484985,4.41340017318726,4.35500001907349,4.29489994049072,4.23390007019043,4.17239999771118,4.11089992523193,4.0496997833252,3.98909997940063,3.9293999671936,3.87080001831055,0.160699993371964,0.402099996805191,0.778900027275085,1.17780005931854,1.54999995231628,1.87800002098083,2.15949988365173,2.39809989929199,2.59920001029968,2.7688000202179,2.91190004348755,3.03299999237061,3.13560009002686,3.22289991378784,3.29730010032654,3.36069989204407,3.41470003128052,3.46090006828308,3.50020003318787,3.5336000919342,3.56200003623962,3.58610010147095,3.60630011558533,3.62319993972778,3.63730001449585,3.64890003204346,3.65840005874634,3.66589999198914,3.67179989814758,3.67630004882812,0.160699993371964,0.402300000190735,0.781199991703033,1.18610000610352,1.56840002536774,1.9103000164032,2.20819997787476,2.46449995040894,2.68400001525879,2.87159991264343,3.03220009803772,3.16969990730286,3.28769993782043,3.3889000415802,3.47580003738403,3.55029988288879,3.61409997940063,3.66849994659424,3.71479988098145,3.75390005111694,3.78660011291504,3.81380009651184,3.83599996566772,3.85389995574951,3.86779999732971,3.87840008735657,3.88590002059937,3.89059996604919,3.89299988746643,3.8931999206543,1.63471342411325,12.5495958469935
+
+        2013-08-28,3.19811103924206,-2.96407797515421,-4.85136394335184,4.21523366874555,0.696399986743927,3.21399998664856,4.66099977493286,0.30129998922348,1.14219999313354,2.07610011100769,2.87069988250732,3.47779989242554,3.91589999198914,4.22069978713989,4.42689990997314,4.56199979782104,4.64650011062622,4.69490003585815,4.71740007400513,4.72100019454956,4.71049976348877,4.68959999084473,4.66079998016357,4.62589979171753,4.58650016784668,4.54360008239746,4.49830007553101,4.45120000839233,4.40310001373291,4.35440015792847,4.30550003051758,4.25680017471313,4.20870018005371,4.16130018234253,4.11479997634888,4.06949996948242,4.02549982070923,0.154499992728233,0.424699991941452,0.819100022315979,1.22950005531311,1.60899996757507,1.94140005111694,2.22490000724792,2.46359992027283,2.66370010375977,2.8313000202179,2.97199988365173,3.0903000831604,3.19029998779297,3.27500009536743,3.34699988365173,3.40840005874634,3.46070003509521,3.50539994239807,3.5436999797821,3.57649993896484,3.60450005531311,3.62849998474121,3.6489999294281,3.66639995574951,3.68120002746582,3.69379997253418,3.70440006256104,3.71329998970032,3.72059988975525,3.72670006752014,0.154499992728233,0.425000011920929,0.821799993515015,1.23849999904633,1.62870001792908,1.97549998760223,2.27579998970032,2.5327000617981,2.75119996070862,2.9368999004364,3.09470009803772,3.22919988632202,3.34389996528625,3.44199991226196,3.52589988708496,3.59770011901855,3.65930008888245,3.71189999580383,3.75679993629456,3.79500007629395,3.82739996910095,3.85470008850098,3.87750005722046,3.89630007743835,3.91170001029968,3.92409992218018,3.93370008468628,3.94099998474121,3.94619989395142,3.94959998130798,1.68916675511939,11.6573493649611
+
+        2013-08-29,3.2311852412382,-3.01232509658919,-4.84266728917897,3.91660857146955,0.687200009822845,3.1793999671936,4.5903000831604,0.293799996376038,1.13039994239807,2.05590009689331,2.84120011329651,3.43930006027222,3.86899995803833,4.16639995574951,4.36600017547607,4.49539995193481,4.57509994506836,4.61950016021729,4.63880014419556,4.63990020751953,4.62779998779297,4.60580015182495,4.57639980316162,4.54160022735596,4.50260019302368,4.46070003509521,4.41669988632202,4.3713002204895,4.32509994506836,4.27850008010864,4.23199987411499,4.18590021133423,4.14050006866455,4.09590005874634,4.0524001121521,4.0100998878479,3.96909999847412,0.14470000565052,0.415300011634827,0.807600021362305,1.21480000019073,1.59070003032684,1.91939997673035,2.19930005073547,2.43470001220703,2.63159990310669,2.79640007019043,2.93440008163452,3.05049991607666,3.14840006828308,3.2311999797821,3.30150008201599,3.36139988899231,3.41240000724792,3.45609998703003,3.49340009689331,3.52530002593994,3.55270004272461,3.57599997520447,3.59599995613098,3.61310005187988,3.6275999546051,3.63989996910095,3.65039992332458,3.65910005569458,3.66650009155273,3.67260003089905,0.14470000565052,0.415499985218048,0.810199975967407,1.22360002994537,1.61000001430511,1.95280003547668,2.24909996986389,2.50209999084473,2.71690011024475,2.89910006523132,3.05369997024536,3.18510007858276,3.29710006713867,3.39269995689392,3.47429990768433,3.54410004615784,3.60389995574951,3.65490007400513,3.69840002059937,3.73539996147156,3.76679992675781,3.79320001602173,3.81529998779297,3.83369994163513,3.84870004653931,3.86080002784729,3.87030005455017,3.8775999546051,3.88289999961853,3.88639998435974,1.69175146762023,11.3638560765007
+
+        2013-08-30,3.60917271959674,-3.36913264699808,-5.2130447674151,2.90278794695626,0.701399981975555,3.23810005187988,4.60129976272583,0.30129998922348,1.15320003032684,2.09809994697571,2.89630007743835,3.49839997291565,3.92429995536804,4.2121000289917,4.39860010147095,4.51340007781982,4.57849979400635,4.60930013656616,4.61670017242432,4.60790014266968,4.58799982070923,4.5605001449585,4.52790021896362,4.4918999671936,4.45370006561279,4.41429996490479,4.37449979782104,4.33459997177124,4.29519987106323,4.25659990310669,4.21890020370483,4.18249988555908,4.14729976654053,4.11350011825562,4.08129978179932,4.05049991607666,4.02120018005371,0.155000001192093,0.427500009536743,0.826499998569489,1.24109995365143,1.62279999256134,1.95529997348785,2.23690009117126,2.47210001945496,2.66759991645813,2.82999992370605,2.96499991416931,3.07780003547668,3.17230010032654,3.25180006027222,3.31900000572205,3.37590003013611,3.42429995536804,3.46569991111755,3.50099992752075,3.53130006790161,3.55730009078979,3.57969999313354,3.59890007972717,3.61549997329712,3.62980008125305,3.64219999313354,3.6528000831604,3.66199994087219,3.67000007629395,3.6768000125885,0.155000001192093,0.427700012922287,0.829200029373169,1.25020003318787,1.64279997348785,1.98979997634888,2.28810000419617,2.541100025177,2.75449991226196,2.93400001525879,3.08509993553162,3.21250009536743,3.32030010223389,3.41160011291504,3.48920011520386,3.55509996414185,3.61129999160767,3.65919995307922,3.69989991188049,3.73469996452332,3.76419997215271,3.78920006752014,3.81040000915527,3.82820010185242,3.84310007095337,3.85540008544922,3.86560010910034,3.87389993667603,3.88050007820129,3.8856999874115,1.71178188343066,9.75315384153371
+
+        2013-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-09-03,3.72021585527593,-3.49861661494821,-5.28420141106181,2.95074199626413,0.740700006484985,3.33520007133484,4.72459983825684,0.326700001955032,1.20490002632141,2.17009997367859,2.98499989509583,3.60019993782043,4.03550004959106,4.32919979095459,4.51870012283325,4.63430023193359,4.69840002059937,4.72709989547729,4.73150014877319,4.71950006484985,4.69619989395142,4.66529989242554,4.62939977645874,4.59040021896362,4.54949998855591,4.50769996643066,4.46570014953613,4.42409992218018,4.3831000328064,4.34329986572266,4.30469989776611,4.26749992370605,4.2318000793457,4.19780015945435,4.16540002822876,4.13469982147217,4.10559988021851,0.160899996757507,0.450100004673004,0.862100005149841,1.28750002384186,1.67830002307892,2.01839995384216,2.3060998916626,2.54629993438721,2.74559998512268,2.9109001159668,3.04819989204407,3.16260004043579,3.25830006599426,3.33859992027283,3.40619993209839,3.46350002288818,3.51200008392334,3.55340003967285,3.58859992027283,3.61879992485046,3.64459991455078,3.66680002212524,3.68589997291565,3.70230007171631,3.7163999080658,3.728600025177,3.73909997940063,3.74810004234314,3.75589990615845,3.76259994506836,0.160899996757507,0.450300008058548,0.865000009536743,1.29719996452332,1.69959998130798,2.05489993095398,2.36019992828369,2.61910009384155,2.83719992637634,3.02040004730225,3.17449998855591,3.30419993400574,3.41359996795654,3.50609993934631,3.5845000743866,3.65089988708496,3.70729994773865,3.75530004501343,3.7960000038147,3.83049988746643,3.85980010032654,3.88450002670288,3.90529990196228,3.92269992828369,3.93729996681213,3.94930005073547,3.95910000801086,3.96700000762939,3.97329998016357,3.97819995880127,1.72994023066088,9.38082834647984
+
+        2013-09-04,3.59043804154322,-3.41048666582937,-4.93020938763483,3.19050099213677,0.814899981021881,3.38680005073547,4.70730018615723,0.378600001335144,1.29250001907349,2.25460004806519,3.04839992523193,3.63840007781982,4.05149984359741,4.3289999961853,4.50820016860962,4.61850023269653,4.68100023269653,4.71049976348877,4.71740007400513,4.70830011367798,4.68819999694824,4.66020011901855,4.62690019607544,4.58970022201538,4.55000019073486,4.50880002975464,4.46670007705688,4.42439985275269,4.38219976425171,4.34070014953613,4.29990005493164,4.2600998878479,4.22160005569458,4.18440008163452,4.14870023727417,4.11439990997314,4.08160018920898,0.171100005507469,0.49210000038147,0.919300019741058,1.34860002994537,1.73710000514984,2.07179999351501,2.35319995880127,2.58719992637634,2.78110003471375,2.94190001487732,3.07559990882874,3.18709993362427,3.28049993515015,3.3591001033783,3.42540001869202,3.48160004615784,3.52940011024475,3.57010006904602,3.60479998588562,3.63450002670288,3.65989995002747,3.6816999912262,3.70029997825623,3.71630001068115,3.72989988327026,3.74160003662109,3.75160002708435,3.76020002365112,3.76740002632141,3.77360010147095,0.171100005507469,0.492399990558624,0.922500014305115,1.35899996757507,1.75919997692108,2.10899996757507,2.4077000617981,2.65989995002747,2.87190008163452,3.04999995231628,3.19980001449585,3.32610011100769,3.43289995193481,3.52329993247986,3.60010004043579,3.66529989242554,3.72079992294312,3.76799988746643,3.80809998512268,3.84209990501404,3.87080001831055,3.89499998092651,3.91529989242554,3.93210005760193,3.94609999656677,3.95740008354187,3.96650004386902,3.97359991073608,3.97909998893738,3.98300004005432,1.67175191580452,10.1541203954034
+
+        2013-09-05,3.19378657031981,-3.02256782742412,-4.47922714597752,4.37043924986623,0.917900025844574,3.50830006599426,4.76060009002686,0.441799998283386,1.42610001564026,2.40590000152588,3.18219995498657,3.74300003051758,4.12949991226196,4.38899993896484,4.55950021743774,4.66870021820068,4.73540019989014,4.77209997177124,4.78700017929077,4.78599977493286,4.77269983291626,4.75010013580322,4.7202000617981,4.68450021743774,4.64440011978149,4.60080003738403,4.55469989776611,4.50680017471313,4.4576997756958,4.40789985656738,4.35790014266968,4.30800008773804,4.25850009918213,4.20970010757446,4.16179990768433,4.11499977111816,4.0693998336792,0.191899999976158,0.553600013256073,1.00870001316071,1.45099997520447,1.84210002422333,2.17379999160767,2.45009994506836,2.67880010604858,2.86820006370544,3.02559995651245,3.15689992904663,3.26699995994568,3.35969996452332,3.4381000995636,3.50460004806519,3.56110000610352,3.60920000076294,3.65019989013672,3.68510007858276,3.71490001678467,3.74029994010925,3.76180005073547,3.78010010719299,3.79550004005432,3.80850005149841,3.81929993629456,3.82829999923706,3.83570003509521,3.84170007705688,3.84649991989136,0.191799998283386,0.554099977016449,1.01250004768372,1.46259999275208,1.86590003967285,2.21300005912781,2.50659990310669,2.75329995155334,2.96059989929199,3.13499999046326,3.28239989280701,3.40720009803772,3.51340007781982,3.60389995574951,3.6810998916626,3.74699997901917,3.80329990386963,3.85109996795654,3.89170002937317,3.92600011825562,3.95479989051819,3.97880005836487,3.99860000610352,4.01459980010986,4.02729988098145,4.03719997406006,4.04440021514893,4.04949998855591,4.05259990692139,4.05389976501465,1.52046850918531,11.8118571016552
+
+        2013-09-06,2.65117919691386,-2.45943293848296,-4.24784017566458,5.96504914807551,0.839800000190735,3.43079996109009,4.77400016784668,0.377799987792969,1.33980000019073,2.31699991226196,3.09999990463257,3.6735999584198,4.07709980010986,4.35580015182495,4.54580020904541,4.67350006103516,4.75649976730347,4.80670022964478,4.832200050354,4.83850002288818,4.82959985733032,4.80840015411377,4.77740001678467,4.73820018768311,4.69250011444092,4.6414999961853,4.58640003204346,4.52799987792969,4.4672999382019,4.40490007400513,4.34140014648438,4.27740001678467,4.21339988708496,4.1496000289917,4.08640003204346,4.02419996261597,3.96309995651245,0.161400005221367,0.499599993228912,0.943300008773804,1.38090002536774,1.77119994163513,2.10489988327026,2.38499999046326,2.61879992485046,2.81389999389648,2.97709989547729,3.1143000125885,3.23000001907349,3.32789993286133,3.4109001159668,3.48149991035461,3.54159998893738,3.59270000457764,3.63610005378723,3.67300009727478,3.70429992675781,3.73070001602173,3.75279998779297,3.771399974823,3.78670001029968,3.79929995536804,3.80949997901917,3.81760001182556,3.82389998435974,3.82870006561279,3.83200001716614,0.161300003528595,0.5,0.946799993515015,1.3918000459671,1.7940000295639,2.14299988746643,2.44039988517761,2.69250011444092,2.90599989891052,3.08719992637634,3.24149990081787,3.37310004234314,3.48569989204407,3.58209991455078,3.66459989547729,3.73519992828369,3.7953999042511,3.84649991989136,3.88969993591309,3.92589998245239,3.95600008964539,3.98060011863708,4.00040006637573,4.01599979400635,4.02769994735718,4.03609991073608,4.04150009155273,4.04419994354248,4.04460000991821,4.04290008544922,1.47668570725376,12.591155144459
+
+        2013-09-09,3.07026241920682,-2.87951345403586,-4.64447692682534,4.80242607296771,0.78439998626709,3.37569999694824,4.77190017700195,0.348800003528595,1.26380002498627,2.23250007629395,3.03329992294312,3.63220000267029,4.05740022659302,4.34989976882935,4.54580020904541,4.67329978942871,4.75209999084473,4.79610013961792,4.81489992141724,4.81500005722046,4.80100011825562,4.77610015869141,4.74300003051758,4.70340013504028,4.65880012512207,4.61040019989014,4.5592999458313,4.50619983673096,4.45179986953735,4.39669990539551,4.34140014648438,4.28620004653931,4.23159980773926,4.17780017852783,4.125,4.07350015640259,4.0233998298645,0.154799997806549,0.468699991703033,0.895299971103668,1.32599997520447,1.71689999103546,2.05469989776611,2.34010004997253,2.57890009880066,2.77810001373291,2.94429993629456,3.08349990844727,3.20040011405945,3.29889988899231,3.38220000267029,3.45280003547668,3.51270008087158,3.56360006332397,3.60700011253357,3.6438000202179,3.67510008811951,3.70169997215271,3.72420001029968,3.74320006370544,3.75920009613037,3.77250003814697,3.7836000919342,3.79270005226135,3.80010008811951,3.80599999427795,3.81069993972778,0.154799997806549,0.469099998474121,0.898500025272369,1.33630001544952,1.73880004882812,2.09190011024475,2.39499998092651,2.65240001678467,2.87039995193481,3.0550000667572,3.2114999294281,3.34450006484985,3.45770001411438,3.55419993400574,3.63649988174438,3.70679998397827,3.76659989356995,3.8173999786377,3.86039996147156,3.89669990539551,3.92700004577637,3.95210003852844,3.97259998321533,3.98909997940063,4.00209999084473,4.01200008392334,4.01910018920898,4.02379989624023,4.02640008926392,4.02720022201538,1.60897193387094,11.7402069605653
+
+        2013-09-10,2.87144821253983,-2.62859989863231,-4.52372713379126,5.4583354812445,0.830299973487854,3.44659996032715,4.82000017166138,0.3817999958992,1.32229995727539,2.30529999732971,3.1061999797821,3.69810009002686,4.11530017852783,4.4015998840332,4.59409999847412,4.7202000617981,4.79930019378662,4.84429979324341,4.86409997940063,4.8649001121521,4.85090017318726,4.82550001144409,4.79080009460449,4.74900007247925,4.70139980316162,4.64940023422241,4.5939998626709,4.53609991073608,4.47650003433228,4.41580009460449,4.35459995269775,4.29339981079102,4.23239994049072,4.17220020294189,4.11289978027344,4.05480003356934,3.99810004234314,0.188299998641014,0.508300006389618,0.943899989128113,1.380499958992,1.77400004863739,2.11220002174377,2.39680004119873,2.63439989089966,2.83240008354187,2.99769997596741,3.13619995117188,3.25250005722046,3.35060000419617,3.43350005149841,3.50379991531372,3.56340003013611,3.61400008201599,3.65700006484985,3.69339990615845,3.72410011291504,3.75009989738464,3.7720000743866,3.79019999504089,3.80539989471436,3.81780004501343,3.82800006866455,3.83610010147095,3.84249997138977,3.84739995002747,3.8510000705719,0.188199996948242,0.508599996566772,0.947200000286102,1.39129996299744,1.79670000076294,2.15050005912781,2.45300006866455,2.70939993858337,2.92630004882812,3.10999989509583,3.26579999923706,3.39829993247986,3.51119995117188,3.60750007629395,3.68959999084473,3.75959992408752,3.81900000572205,3.86940002441406,3.91179990768433,3.94729995727539,3.97679996490479,4.00080013275146,4.0201997756958,4.03539991378784,4.04699993133545,4.05530023574829,4.06069993972778,4.06360006332397,4.06430006027222,4.06309986114502,1.53583906216837,12.0470268762133
+
+        2013-09-11,2.74531927235348,-2.53203009255139,-4.4232506096913,5.78893094295202,0.78659999370575,3.37299990653992,4.79990005493164,0.352899998426437,1.26450002193451,2.23090004920959,3.03029990196228,3.63030004501343,4.05940008163452,4.35809993743896,4.56160020828247,4.69689989089966,4.78310012817383,4.83339977264404,4.85710000991821,4.86040019989014,4.84800004959106,4.82310009002686,4.78849983215332,4.74599981307983,4.69719982147217,4.64359998703003,4.58629989624023,4.52619981765747,4.4640998840332,4.40070009231567,4.33669996261597,4.27239990234375,4.20839977264404,4.14499998092651,4.08260011672974,4.02120018005371,3.96129989624023,0.165500000119209,0.475100010633469,0.899399995803833,1.32860004901886,1.71840000152588,2.05599999427795,2.34190011024475,2.58179998397827,2.78250002861023,2.95070004463196,3.09190011024475,3.21079993247986,3.31119990348816,3.39619994163513,3.46830010414124,3.52940011024475,3.58139991760254,3.62549996376038,3.66280007362366,3.69440007209778,3.72099995613098,3.74340009689331,3.76200008392334,3.77749991416931,3.79019999504089,3.80040001869202,3.80859994888306,3.81500005722046,3.81990003585815,3.82329988479614,0.165500000119209,0.475499987602234,0.902599990367889,1.33879995346069,1.74030005931854,2.09310007095337,2.39669990539551,2.6554000377655,2.87520003318787,3.06209993362427,3.22099995613098,3.35660004615784,3.4721999168396,3.57100009918213,3.6554000377655,3.72729992866516,3.7885000705719,3.84039998054504,3.88409996032715,3.92070007324219,3.95090007781982,3.97569990158081,3.99550008773804,4.01109981536865,4.02279996871948,4.03119993209839,4.03660011291504,4.03929996490479,4.03980016708374,4.03809976577759,1.57264020584872,12.1904049924071
+
+        2013-09-12,3.29775464793345,-3.11352165613651,-4.7531648049447,4.21097160214111,0.793099999427795,3.37220001220703,4.77680015563965,0.362199991941452,1.26699995994568,2.22839999198914,3.02850008010864,3.63030004501343,4.05889987945557,4.35370016098022,4.55079984664917,4.67829990386963,4.75670003890991,4.80019998550415,4.81860017776489,4.8189001083374,4.80579996109009,4.78259992599487,4.75169992446899,4.71509981155396,4.6742000579834,4.63000011444092,4.58349990844727,4.53550004959106,4.48640012741089,4.43699979782104,4.38749980926514,4.3383002281189,4.28980016708374,4.24209976196289,4.19549989700317,4.15010023117065,4.10599994659424,0.163900002837181,0.477600008249283,0.90090000629425,1.32910001277924,1.71870005130768,2.05620002746582,2.34179997444153,2.58089995384216,2.78029990196228,2.94679999351501,3.08610010147095,3.20309996604919,3.30159997940063,3.38499999046326,3.4556999206543,3.51579999923706,3.56699991226196,3.61069989204407,3.64800000190735,3.67989993095398,3.70709991455078,3.730299949646,3.75009989738464,3.76690006256104,3.78119993209839,3.79320001602173,3.80329990386963,3.81170010566711,3.81870007514954,3.82450008392334,0.163900002837181,0.477899998426437,0.903999984264374,1.33930003643036,1.74049997329712,2.09330010414124,2.39650011062622,2.65429997444153,2.87269997596741,3.05749988555908,3.21420001983643,3.34730005264282,3.46050000190735,3.55719995498657,3.63969993591309,3.71020007133484,3.77040004730225,3.82179999351501,3.86549997329712,3.90260004997253,3.93379998207092,3.96009993553162,3.98189997673035,3.99979996681213,4.01429986953735,4.02589988708496,4.03480005264282,4.04129981994629,4.04589986801147,4.04860019683838,1.65618889302902,11.4948798883136
+
+        2013-09-13,2.682956430401,-2.47201300864707,-4.34656520670756,5.84407962176682,0.78710001707077,3.35920000076294,4.74520015716553,0.344999998807907,1.27190005779266,2.23819994926453,3.02500009536743,3.60829997062683,4.0226001739502,4.31080007553101,4.50869989395142,4.6427001953125,4.73089981079102,4.78560018539429,4.81510019302368,4.82520008087158,4.82000017166138,4.8024001121521,4.77489995956421,4.73920011520386,4.69689989089966,4.64930009841919,4.59740018844604,4.54220008850098,4.48439979553223,4.42479991912842,4.36399984359741,4.30259990692139,4.24079990386963,4.17920017242432,4.1181001663208,4.05770015716553,3.99819993972778,0.154699996113777,0.469900012016296,0.898800015449524,1.32850003242493,1.71570003032684,2.04909992218018,2.33049988746643,2.56609988212585,2.76340007781982,2.92890000343323,3.06820011138916,3.18589997291565,3.28570008277893,3.37050008773804,3.44289994239807,3.50460004806519,3.55719995498657,3.60220003128052,3.64050006866455,3.67319989204407,3.70090007781982,3.72440004348755,3.74410009384155,3.76060009002686,3.77430009841919,3.78559994697571,3.79480004310608,3.80209994316101,3.80780005455017,3.81200003623962,0.154599994421005,0.470299988985062,0.90200001001358,1.33879995346069,1.73749995231628,2.08590006828308,2.38439989089966,2.63840007781982,2.85409998893738,3.03769993782043,3.19440007209778,3.32829999923706,3.44320011138916,3.54180002212524,3.62649989128113,3.69919991493225,3.76139998435974,3.81459999084473,3.85980010032654,3.89800000190735,3.9300000667572,3.95650005340576,3.97819995880127,3.99550008773804,4.00909996032715,4.01919984817505,4.02619981765747,4.03060007095337,4.03259992599487,4.03240013122559,1.5137954288942,12.8059637664546
+
+        2013-09-16,3.31979545971125,-3.08280730524845,-5.03156800705402,4.34054897631819,0.710500001907349,3.31080007553101,4.82289981842041,0.305299997329712,1.16859996318817,2.13150000572205,2.95390009880066,3.5845000743866,4.04099988937378,4.35960006713867,4.57569980621338,4.71770000457764,4.80690002441406,4.85830020904541,4.88250017166138,4.88700008392334,4.87680006027222,4.85570001602173,4.82630014419556,4.79059982299805,4.75019979476929,4.70620012283325,4.6596999168396,4.61129999160767,4.56180000305176,4.51170015335083,4.46140003204346,4.41139984130859,4.36180019378662,4.31309986114502,4.26529979705811,4.21859979629517,4.17329978942871,0.155300006270409,0.432200014591217,0.837499976158142,1.26030004024506,1.65199995040894,1.99539995193481,2.28859996795654,2.53570008277893,2.74279999732971,2.91630005836487,3.06200003623962,3.18460011482239,3.28810000419617,3.37579989433289,3.45029997825623,3.51379990577698,3.56800007820129,3.6143000125885,3.65400004386902,3.68790006637573,3.71700000762939,3.7418999671936,3.76320004463196,3.78130006790161,3.79679989814758,3.8099000453949,3.82100009918213,3.83039999008179,3.83820009231567,3.84470009803772,0.155300006270409,0.432399988174438,0.840300023555756,1.26979994773865,1.67279994487762,2.03169989585876,2.3429000377655,2.60940003395081,2.83629989624023,3.02929997444153,3.19350004196167,3.33340001106262,3.45280003547668,3.5550000667572,3.64240002632141,3.71740007400513,3.78159999847412,3.8364999294281,3.88350009918213,3.92350006103516,3.95740008354187,3.98600006103516,4.00990009307861,4.0297999382019,4.04610013961792,4.05919981002808,4.06949996948242,4.07730007171631,4.08300018310547,4.08669996261597,1.70229114215287,11.6705434314118
+
+        2013-09-17,3.8955852844974,-3.68687665612942,-5.46829014884046,2.70259103745721,0.68970000743866,3.28970003128052,4.78229999542236,0.289600014686584,1.14300000667572,2.103600025177,2.93039989471436,3.56629991531372,4.02479982376099,4.34089994430542,4.55039978027344,4.68310022354126,4.76179981231689,4.80299997329712,4.81829977035522,4.81580018997192,4.80100011825562,4.77790021896362,4.74919986724854,4.71670007705688,4.68190002441406,4.64569997787476,4.60879993438721,4.57189989089966,4.53539991378784,4.49949979782104,4.46449995040894,4.4306001663208,4.39779996871948,4.36639976501465,4.33640003204346,4.30770015716553,4.28039979934692,0.138300001621246,0.413300007581711,0.81580001115799,1.23759996891022,1.62979996204376,1.97420001029968,2.26810002326965,2.51510000228882,2.72149991989136,2.89359998703003,3.03740000724792,3.15779995918274,3.2590000629425,3.34450006484985,3.41700005531311,3.47869992256165,3.53150010108948,3.57669997215271,3.61560010910034,3.64919996261597,3.67820000648499,3.7033998966217,3.72530007362366,3.74440002441406,3.76099991798401,3.77550005912781,3.78830003738403,3.79940009117126,3.80920004844666,3.81780004501343,0.138199999928474,0.413599997758865,0.818499982357025,1.24699997901917,1.65040004253387,2.01020002365112,2.32200002670288,2.58839988708496,2.81439995765686,3.00559997558594,3.16729998588562,3.3043999671936,3.42090010643005,3.51999998092651,3.60470008850098,3.67720007896423,3.7393000125885,3.79259991645813,3.83850002288818,3.87789988517761,3.91179990768433,3.94099998474121,3.96609997749329,3.98760008811951,4.00600004196167,4.02169990539551,4.03499984741211,4.04629993438721,4.05579996109009,4.0637001991272,1.78820308133057,9.76799501226183
+
+        2013-09-18,4.33219318609545,-4.22295744509671,-6.76280939352565,3.49504193554501,0.594500005245209,2.9753999710083,4.73640012741089,0.267300009727478,0.969299972057343,1.81400001049042,2.6091001033783,3.27629995346069,3.79699993133545,4.1806001663208,4.44829988479614,4.6237998008728,4.72919988632202,4.78319978713989,4.80109977722168,4.79460000991821,4.77250003814697,4.74109983444214,4.70499992370605,4.6673002243042,4.63009977340698,4.59460020065308,4.56180000305176,4.53179979324341,4.50479984283447,4.48089981079102,4.45979976654053,4.44140005111694,4.42539978027344,4.41149997711182,4.3996000289917,4.38929986953735,4.38059997558594,0.118100002408028,0.355800002813339,0.69870001077652,1.0735000371933,1.43889999389648,1.77409994602203,2.07049989700317,2.32680010795593,2.54520010948181,2.72970008850098,2.88479995727539,3.01500010490417,3.12430000305176,3.21620011329651,3.29380011558533,3.35960006713867,3.41560006141663,3.46350002288818,3.50480008125305,3.54060006141663,3.57170009613037,3.59899997711182,3.62310004234314,3.64450001716614,3.6635000705719,3.68059992790222,3.69600009918213,3.70989990234375,3.72259998321533,3.73420000076294,0.118100002408028,0.356000006198883,0.700699985027313,1.08060002326965,1.45539999008179,1.80429995059967,2.11789989471436,2.39350008964539,2.63229990005493,2.83730006217957,3.01200008392334,3.16059994697571,3.28670001029968,3.39359998703003,3.48460006713867,3.56200003623962,3.62809991836548,3.68479990959167,3.73359990119934,3.77579998970032,3.8125,3.8445999622345,3.87280011177063,3.89770007133484,3.91980004310608,3.93950009346008,3.95729994773865,3.97329998016357,3.98779988288879,4.00099992752075,2.44975503156267,4.93740404995615
+
+        2013-09-19,3.97649771140076,-3.78799544099231,-5.68447169490696,2.86372889743013,0.599399983882904,3.09559988975525,4.79180002212524,0.251399993896484,1.00310003757477,1.90359997749329,2.72560000419617,3.39310002326965,3.89919996261597,4.26420021057129,4.51579999923706,4.68069982528687,4.78140020370483,4.83559989929199,4.8568000793457,4.85500001907349,4.83729982376099,4.80910015106201,4.77400016784668,4.73479986190796,4.69339990615845,4.65100002288818,4.60869979858398,4.56720018386841,4.52680015563965,4.48799991607666,4.45090007781982,4.41559982299805,4.38229990005493,4.35099983215332,4.32149982452393,4.29400014877319,4.26830005645752,0.127100005745888,0.36269998550415,0.724300026893616,1.11860001087189,1.49769997596741,1.84039998054504,2.13969993591309,2.39599990844727,2.61299991607666,2.79579997062683,2.94930005073547,3.0783998966217,3.1868999004364,3.27850008010864,3.35599994659424,3.42170000076294,3.47769999504089,3.52550005912781,3.56649994850159,3.60170006752014,3.63210010528564,3.65840005874634,3.68120002746582,3.70099997520447,3.71830010414124,3.73340010643005,3.74659991264343,3.75830006599426,3.76850008964539,3.77760004997253,0.127000004053116,0.362899988889694,0.726499974727631,1.12629997730255,1.51569998264313,1.87290000915527,2.19000005722046,2.46600008010864,2.70359992980957,2.90680003166199,3.07999992370605,3.22740006446838,3.35279989242554,3.4595000743866,3.55049991607666,3.62809991836548,3.69429993629456,3.75099992752075,3.79949998855591,3.84100008010864,3.87660002708435,3.90700006484985,3.93309998512268,3.95549988746643,3.97460007667542,3.99090003967285,4.00479984283447,4.01660013198853,4.02670001983643,4.03509998321533,2.03481379881582,8.44826868255399
+
+        2013-09-20,3.96596319177238,-3.77319572413191,-5.64918634358809,2.74610108943697,0.609399974346161,3.09999990463257,4.74860000610352,0.257999986410141,1.01579999923706,1.91719996929169,2.7341001033783,3.39289999008179,3.88860011100769,4.2431001663208,4.48519992828369,4.64190006256104,4.73589992523193,4.78499984741211,4.80229997634888,4.79769992828369,4.7782998085022,4.74910020828247,4.71369981765747,4.6746997833252,4.63380002975464,4.59240007400513,4.55130004882812,4.51119995117188,4.47240018844604,4.43520021438599,4.39989995956421,4.36639976501465,4.33489990234375,4.30539989471436,4.27769994735718,4.2519998550415,4.22800016403198,0.131400004029274,0.369899988174438,0.73360002040863,1.12829995155334,1.50639998912811,1.84689998626709,2.1431999206543,2.39619994163513,2.60989999771118,2.78940010070801,2.94000005722046,3.06620001792908,3.17239999771118,3.26180005073547,3.33730006217957,3.40140008926392,3.45589995384216,3.50250005722046,3.54239988327026,3.57660007476807,3.6061999797821,3.63179993629456,3.65400004386902,3.67330002784729,3.69020009040833,3.70499992370605,3.71799993515015,3.72939991950989,3.73950004577637,3.74839997291565,0.131400004029274,0.370099991559982,0.73580002784729,1.13619995117188,1.52439999580383,1.87929999828339,2.19320011138916,2.46560001373291,2.69939994812012,2.89879989624023,3.0683000087738,3.21230006217957,3.3345000743866,3.43840003013611,3.52679991722107,3.60209989547729,3.66639995574951,3.72119998931885,3.7681999206543,3.80839991569519,3.84279990196228,3.87229990959167,3.89759993553162,3.91919994354248,3.93779993057251,3.95359992980957,3.96720004081726,3.97880005836487,3.98860001564026,3.99699997901917,2.00995648289533,8.2379963615035
+
+        2013-09-23,3.97740011133379,-3.83795563781062,-5.62075451899647,2.86978467113754,0.609200000762939,3.04169988632202,4.7172999382019,0.264999985694885,1.00339996814728,1.87750005722046,2.67899990081787,3.33480000495911,3.83529996871948,4.1975998878479,4.44729995727539,4.60960006713867,4.70669984817505,4.75629997253418,4.77229976654053,4.7649998664856,4.74200010299683,4.708899974823,4.66960000991821,4.62690019607544,4.58300018310547,4.53900003433228,4.49599981307983,4.45459985733032,4.41520023345947,4.37799978256226,4.34310007095337,4.31059980392456,4.28039979934692,4.25250005722046,4.22679996490479,4.20329999923706,4.18160009384155,0.120300002396107,0.364199995994568,0.721000015735626,1.10699999332428,1.4782999753952,1.81459999084473,2.10899996757507,2.36150002479553,2.57540011405945,2.75559997558594,2.90680003166199,3.0336000919342,3.14000010490417,3.22950005531311,3.30489993095398,3.36870002746582,3.42280006408691,3.46889996528625,3.50830006599426,3.54200005531311,3.57109999656677,3.59619998931885,3.61789989471436,3.63680005073547,3.65330004692078,3.667799949646,3.68050003051758,3.69169998168945,3.70169997215271,3.71050000190735,0.120300002396107,0.364399999380112,0.723200023174286,1.11450004577637,1.49559998512268,1.84599995613098,2.15750002861023,2.42919993400574,2.66310000419617,2.86310005187988,3.03329992294312,3.17770004272461,3.30019998550415,3.40409994125366,3.49219989776611,3.56710004806519,3.63070011138916,3.68479990959167,3.73090004920959,3.77020001411438,3.80380010604858,3.83249998092651,3.85700011253357,3.87800002098083,3.89590001106262,3.91129994392395,3.92440009117126,3.93569993972778,3.94530010223389,3.95350003242493,2.1295077612152,7.42916149584576
+
+        2013-09-24,3.87661347076025,-3.73022054239153,-5.45658866389671,2.869242673848,0.601599991321564,2.97329998016357,4.63159990310669,0.267500013113022,0.984600007534027,1.83570003509521,2.61849999427795,3.2613000869751,3.75399994850159,4.11259984970093,4.36140012741089,4.52489995956421,4.62419986724854,4.67659997940063,4.69549989700317,4.69099998474121,4.67040014266968,4.63940000534058,4.60179996490479,4.56040000915527,4.51730012893677,4.47380018234253,4.43090009689331,4.38929986953735,4.34940004348755,4.31139993667603,4.27570009231567,4.24209976196289,4.21080017089844,4.18160009384155,4.15460014343262,4.12970018386841,4.10669994354248,0.127499997615814,0.363999992609024,0.710799992084503,1.08669996261597,1.44910001754761,1.77810001373291,2.06669998168945,2.31469988822937,2.52539992332458,2.70320010185242,2.85269999504089,2.97830009460449,3.08400011062622,3.17289996147156,3.24810004234314,3.31159996986389,3.36570000648499,3.41170001029968,3.45099997520447,3.48469996452332,3.51370000839233,3.53880000114441,3.56040000915527,3.57929992675781,3.59570002555847,3.60999989509583,3.62260007858276,3.63369989395142,3.64339995384216,3.65199995040894,0.127399995923042,0.364199995994568,0.712800025939941,1.09389996528625,1.46570003032684,1.80799996852875,2.11310005187988,2.37960004806519,2.60949993133545,2.80649995803833,2.97440004348755,3.11730003356934,3.23860001564026,3.34170007705688,3.42930006980896,3.50379991531372,3.56719994544983,3.62109994888306,3.66720008850098,3.70639991760254,3.7399001121521,3.76850008964539,3.79290008544922,3.81380009651184,3.83159995079041,3.84680008888245,3.85969996452332,3.87069988250732,3.88010001182556,3.88800001144409,2.1348323917226,7.73463320900549
+
+        2013-09-25,4.02280765048162,-3.84350752508702,-5.68872636087693,2.54491406649544,0.575500011444092,2.91440010070801,4.59469985961914,0.257499992847443,0.945200026035309,1.78149998188019,2.5599000453949,3.20440006256104,3.70160007476807,4.06549978256226,4.31920003890991,4.48689985275269,4.58990001678467,4.64559984207153,4.66750001907349,4.666100025177,4.64900016784668,4.62169981002808,4.5883002281189,4.55149984359741,4.51350021362305,4.4753999710083,4.43830013275146,4.40269994735718,4.36899995803833,4.33739995956421,4.30800008773804,4.28079986572266,4.25570011138916,4.23280000686646,4.21180009841919,4.19259977340698,4.17519998550415,0.138199999928474,0.356400012969971,0.689899981021881,1.05710005760193,1.41419994831085,1.74030005931854,2.02769994735718,2.27550005912781,2.48650002479553,2.66479992866516,2.81500005722046,2.94149994850159,3.04800009727478,3.13779997825623,3.21390008926392,3.27850008010864,3.33349990844727,3.38059997558594,3.42109990119934,3.45600008964539,3.48620009422302,3.51259994506836,3.53559994697571,3.55570006370544,3.57349991798401,3.58929991722107,3.60319995880127,3.61570000648499,3.62680006027222,3.63689994812012,0.138099998235703,0.356499999761581,0.691799998283386,1.06389999389648,1.42999994754791,1.76919996738434,2.07270002365112,2.33859992027283,2.56870007514954,2.76620006561279,2.93479990959167,3.07850003242493,3.2007999420166,3.30489993095398,3.39359998703003,3.46939992904663,3.53410005569458,3.58960008621216,3.63720011711121,3.67820000648499,3.71350002288818,3.74410009384155,3.77060008049011,3.79360008239746,3.81360006332397,3.83109998703003,3.84640002250671,3.85980010032654,3.87159991264343,3.88199996948242,2.18220635776197,7.03395168754985
+
+        2013-09-26,4.03466692217642,-3.89894683584796,-5.56317258483283,2.57197251428051,0.592599987983704,2.95230007171631,4.63929986953735,0.26230001449585,0.971400022506714,1.81589996814728,2.59689998626709,3.24210000038147,3.73979997634888,4.10449981689453,4.35979986190796,4.52950000762939,4.6346001625061,4.69250011444092,4.71649980545044,4.71689987182617,4.70120000839233,4.67500019073486,4.64219999313354,4.60570001602173,4.56750011444092,4.52899980545044,4.49119997024536,4.45459985733032,4.41970014572144,4.38670015335083,4.35580015182495,4.3270001411438,4.30019998550415,4.27549982070923,4.25279998779297,4.23199987411499,4.21290016174316,0.121799997985363,0.356700003147125,0.700299978256226,1.07369995117188,1.43470001220703,1.76339995861053,2.05250000953674,2.3018000125885,2.51399993896484,2.69339990615845,2.84470009803772,2.97210001945496,3.07949995994568,3.17030000686646,3.24710011482239,3.31240010261536,3.36809992790222,3.41580009460449,3.45670008659363,3.49210000038147,3.52270007133484,3.54929995536804,3.57249999046326,3.5929000377655,3.61080002784729,3.62660002708435,3.64059996604919,3.65310001373291,3.66420006752014,3.6742000579834,0.121799997985363,0.356900006532669,0.702300012111664,1.08080005645752,1.45099997520447,1.79299998283386,2.09859991073608,2.36630010604858,2.59789991378784,2.79679989814758,2.96679997444153,3.11179995536804,3.23539996147156,3.34069991111755,3.43059992790222,3.50740003585815,3.57310009002686,3.62940001487732,3.67770004272461,3.71939992904663,3.75519990921021,3.78620004653931,3.81299996376038,3.83629989624023,3.85649991035461,3.87409996986389,3.88940000534058,3.9028000831604,3.91449999809265,3.92470002174377,2.17764889163405,7.365019236455
+
+        2013-09-27,4.22704080391955,-4.08057478718396,-6.19004498198565,2.7772377910451,0.57039999961853,2.91140007972717,4.64370012283325,0.25450000166893,0.936600029468536,1.76859998703003,2.55170011520386,3.20749998092651,3.71840000152588,4.09490013122559,4.35860013961792,4.53289985656738,4.63940000534058,4.69619989395142,4.71789979934692,4.71549987792969,4.69729995727539,4.66949987411499,4.6363000869751,4.60080003738403,4.56489992141724,4.53009986877441,4.49720001220703,4.46659994125366,4.43849992752075,4.41300010681152,4.39010000228882,4.36969995498657,4.35150003433228,4.33540010452271,4.32119989395142,4.3088002204895,4.29790019989014,0.12610000371933,0.347799986600876,0.680400013923645,1.04709994792938,1.40569996833801,1.73469996452332,2.02589988708496,2.2778000831604,2.49259996414185,2.67440009117126,2.82750010490417,2.9563000202179,3.06469988822937,3.15619993209839,3.2335000038147,3.2992000579834,3.35520005226135,3.40319991111755,3.44460010528564,3.48049998283386,3.51169991493225,3.53909993171692,3.56319999694824,3.5845000743866,3.60349988937378,3.62039995193481,3.6356999874115,3.64939999580383,3.66190004348755,3.67319989204407,0.12610000371933,0.34799998998642,0.682200014591217,1.05390000343323,1.42139995098114,1.76370000839233,2.07130002975464,2.34179997444153,2.57629990577698,2.77769994735718,2.94989991188049,3.09649991989136,3.22129988670349,3.32739996910095,3.41790008544922,3.4951000213623,3.56119990348816,3.61789989471436,3.66680002212524,3.70919990539551,3.74600005149841,3.77810001373291,3.80620002746582,3.83100008964539,3.8529999256134,3.87249994277954,3.88989996910095,3.90560007095337,3.91969990730286,3.93249988555908,2.33306856061273,5.61623578097409
+
+        2013-09-30,4.16901666313099,-3.99685264430891,-5.89134769900473,2.39535706829433,0.554499983787537,2.92090010643005,4.65019989013672,0.237299993634224,0.925100028514862,1.76960003376007,2.55999994277954,3.21720004081726,3.72639989852905,4.10069990158081,4.36329984664917,4.53819990158081,4.64699983596802,4.70760011672974,4.73379993438721,4.73610019683838,4.72240018844604,4.69829988479614,4.66809988021851,4.63439989089966,4.59950017929077,4.5644998550415,4.53049993515015,4.4980001449585,4.46740007400513,4.43879985809326,4.41230010986328,4.38789987564087,4.36560010910034,4.3452000617981,4.32670021057129,4.30989980697632,4.2947998046875,0.123199999332428,0.33840000629425,0.672500014305115,1.04250001907349,1.40369999408722,1.73450005054474,2.0265998840332,2.2788999080658,2.49399995803833,2.6761999130249,2.82990002632141,2.95939993858337,3.06870007514954,3.16109991073608,3.23950004577637,3.30620002746582,3.36319994926453,3.41219997406006,3.45440006256104,3.4909999370575,3.52279996871948,3.55060005187988,3.57509994506836,3.59660005569458,3.61570000648499,3.63269996643066,3.64790010452271,3.66149997711182,3.67379999160767,3.6849000453949,0.123099997639656,0.338499993085861,0.674300014972687,1.0492000579834,1.41960000991821,1.7635999917984,2.07220005989075,2.34319996833801,2.57809996604919,2.77999997138977,2.95280003547668,3.10030007362366,3.22620010375977,3.33360004425049,3.42549991607666,3.50410008430481,3.57159996032715,3.62969994544983,3.67980003356934,3.72320008277893,3.76079988479614,3.79360008239746,3.82229995727539,3.84739995002747,3.86949992179871,3.88899993896484,3.90630006790161,3.9216001033783,3.93530011177063,3.94749999046326,2.20486911887889,6.76345221375241
+
+        2013-10-01,4.10601836230994,-3.90300251232339,-5.70294024633525,2.26150514204326,0.565900027751923,2.95350003242493,4.65590000152588,0.243000000715256,0.943899989128113,1.80060005187988,2.59389996528625,3.24670004844666,3.74810004234314,4.11479997634888,4.37169981002808,4.54390001296997,4.65290021896362,4.7157998085022,4.74590015411377,4.75299978256226,4.74440002441406,4.72529983520508,4.69950008392334,4.66949987411499,4.63730001449585,4.60410022735596,4.57089996337891,4.53840017318726,4.5068998336792,4.47669982910156,4.44799995422363,4.42089986801147,4.39540004730225,4.37150001525879,4.34929990768433,4.32859992980957,4.30940008163452,0.135199993848801,0.350100010633469,0.688700020313263,1.0628000497818,1.42620003223419,1.75730001926422,2.0485999584198,2.29949998855591,2.51320004463196,2.69400000572205,2.84680008888245,2.97580003738403,3.08489990234375,3.1774001121521,3.25609993934631,3.32329988479614,3.38089990615845,3.43050003051758,3.4734001159668,3.51060009002686,3.54299998283386,3.57130002975464,3.5961000919342,3.61800003051758,3.63730001449585,3.65440011024475,3.66969990730286,3.68330001831055,3.69549989700317,3.70650005340576,0.135199993848801,0.350199997425079,0.690599977970123,1.06980001926422,1.4423999786377,1.78690004348755,2.09479999542236,2.3643000125885,2.59759998321533,2.79819989204407,2.96989989280701,3.11680006980896,3.24259996414185,3.35019993782043,3.44260001182556,3.5220000743866,3.59039998054504,3.64939999580383,3.70050001144409,3.74489998817444,3.78349995613098,3.81699991226196,3.84640002250671,3.87199997901917,3.89450001716614,3.91429996490479,3.93160009384155,3.94700002670288,3.96050000190735,3.97239995002747,2.09791265341282,8.05833085478014
+
+        2013-10-02,4.28749585670589,-4.10216837402768,-6.16421748262339,2.34324157350466,0.5382000207901,2.90089988708496,4.65880012512207,0.228699997067451,0.902899980545044,1.74360001087189,2.53710007667542,3.20090007781982,3.71749997138977,4.09849977493286,4.36630010604858,4.54510021209717,4.65670013427734,4.71920013427734,4.7467999458313,4.75040006637573,4.73820018768311,4.71589994430542,4.68779993057251,4.65679979324341,4.62489986419678,4.59329986572266,4.56309986114502,4.53450012207031,4.5081000328064,4.48379993438721,4.46159982681274,4.44159984588623,4.42360019683838,4.40740013122559,4.39300012588501,4.38019990921021,4.36880016326904,0.125100001692772,0.331200003623962,0.659500002861023,1.02660000324249,1.38719999790192,1.71870005130768,2.01230001449585,2.26640009880066,2.48329997062683,2.66720008850098,2.82229995727539,2.95320010185242,3.06369996070862,3.15720009803772,3.23659992218018,3.30419993400574,3.36220002174377,3.41199994087219,3.45519995689392,3.49270009994507,3.52539992332458,3.55419993400574,3.5796000957489,3.60220003128052,3.62229990959167,3.64019989967346,3.65639996528625,3.6710000038147,3.6842999458313,3.69630002975464,0.125100001692772,0.331400007009506,0.661199986934662,1.03320002555847,1.40279996395111,1.74749994277954,2.05769991874695,2.33060002326965,2.5673999786377,2.77119994163513,2.94580006599426,3.09489989280701,3.22230005264282,3.33100008964539,3.4242000579834,3.50399994850159,3.57279992103577,3.63210010528564,3.68350005149841,3.72830009460449,3.76729989051819,3.80159997940063,3.83179998397827,3.8585000038147,3.88220000267029,3.90330004692078,3.92230010032654,3.93939995765686,3.95479989051819,3.96880006790161,2.25407034518609,6.04763408860317
+
+        2013-10-03,4.24951108079916,-4.03662764976275,-6.16590234896961,2.38727668147821,0.523100018501282,2.87919998168945,4.66510009765625,0.222200006246567,0.881699979305267,1.71840000152588,2.51360011100769,3.18199992179871,3.70440006256104,4.09149980545044,4.36509990692139,4.54909992218018,4.66499996185303,4.73080015182495,4.76090002059937,4.76609992980957,4.75470018386841,4.73239994049072,4.70380020141602,4.67170000076294,4.63819980621338,4.6048002243042,4.57229995727539,4.54150009155273,4.51259994506836,4.48570013046265,4.46099996566772,4.43849992752075,4.41800022125244,4.39940023422241,4.38269996643066,4.36759996414185,4.35410022735596,0.133499994874001,0.327899992465973,0.649399995803833,1.01300001144409,1.37220001220703,1.7036999464035,1.99800002574921,2.25340008735657,2.47189998626709,2.65729999542236,2.81399989128113,2.94630002975464,3.05809998512268,3.1528000831604,3.23320007324219,3.30170011520386,3.36039996147156,3.41079998016357,3.45440006256104,3.49219989776611,3.52519989013672,3.55410003662109,3.5796000957489,3.60209989547729,3.62220001220703,3.64010000228882,3.65610003471375,3.67050004005432,3.68359994888306,3.69539999961853,0.133499994874001,0.328000009059906,0.651099979877472,1.0194000005722,1.38750004768372,1.73210000991821,2.04299998283386,2.31719994544983,2.55570006370544,2.7613000869751,2.93770003318787,3.08859992027283,3.21760010719299,3.32780003547668,3.42230010032654,3.50329995155334,3.57299995422363,3.6331000328064,3.68510007858276,3.730299949646,3.76959991455078,3.80399990081787,3.83430004119873,3.86089992523193,3.88439989089966,3.90529990196228,3.92400002479553,3.94059991836548,3.95560002326965,3.96909999847412,2.24857077559105,6.42868208962554
+
+        2013-10-04,4.26449624851987,-4.03294019847247,-6.10441717809721,2.23439383775883,0.557099997997284,2.9533998966217,4.68209981918335,0.2432000041008,0.928900003433228,1.78559994697571,2.58789992332458,3.25270009040833,3.76480007171631,4.13870000839233,4.39890003204346,4.57079982757568,4.67670011520386,4.7350001335144,4.7596001625061,4.7613000869751,4.74770021438599,4.72469997406006,4.69600009918213,4.66450023651123,4.63210010528564,4.59999990463257,4.56899976730347,4.53970003128052,4.51230001449585,4.48689985275269,4.46360015869141,4.44229984283447,4.4229998588562,4.40549993515015,4.38980007171631,4.37559986114502,4.36289978027344,0.149000003933907,0.352600008249283,0.685100018978119,1.05750000476837,1.42190003395081,1.75559997558594,2.04979991912842,2.30340003967285,2.51929998397827,2.70169997215271,2.85540008544922,2.98480010032654,3.09389996528625,3.18619990348816,3.26449990272522,3.33109998703003,3.38820004463196,3.43729996681213,3.47970008850098,3.51659989356995,3.54879999160767,3.57699990272522,3.60190010070801,3.62389993667603,3.64350008964539,3.66100001335144,3.67670011520386,3.69090008735657,3.70370006561279,3.7153000831604,0.149000003933907,0.352800011634827,0.686999976634979,1.06429994106293,1.43799996376038,1.78519999980927,2.09619998931885,2.36879992485046,2.60470008850098,2.80699992179871,2.98000001907349,3.12739992141724,3.2532000541687,3.36050009727478,3.45219993591309,3.53090000152588,3.59850001335144,3.65680003166199,3.70729994773865,3.75119996070862,3.78940010070801,3.82290005683899,3.85229992866516,3.8782000541687,3.90120005607605,3.92170000076294,3.93989992141724,3.95619988441467,3.97090005874634,3.98420000076294,2.17234112621429,6.43729351665006
+
+        2013-10-07,4.13388981081226,-3.9064243920403,-5.78921226017343,2.26323832585792,0.570999979972839,2.92880010604858,4.63640022277832,0.257699996232986,0.939800024032593,1.78310000896454,2.57030010223389,3.22210001945496,3.72510004043579,4.09380006790161,4.35230016708374,4.52500009536743,4.63350009918213,4.69500017166138,4.72310018539429,4.72800016403198,4.71719980239868,4.69600009918213,4.66830015182495,4.63689994812012,4.60379981994629,4.57009983062744,4.53700017929077,4.50479984283447,4.47410011291504,4.44509983062744,4.41790008544922,4.39249992370605,4.36889982223511,4.34709978103638,4.32709980010986,4.30870008468628,4.29180002212524,0.156700000166893,0.363400012254715,0.693899989128113,1.06159996986389,1.42050004005432,1.74890005588531,2.0385000705719,2.28839993476868,2.50139999389648,2.68179988861084,2.83410000801086,2.96259999275208,3.07119989395142,3.16310000419617,3.24130010604858,3.30789995193481,3.3649001121521,3.41400003433228,3.4563000202179,3.49300003051758,3.52500009536743,3.55299997329712,3.57750010490417,3.59920001029968,3.61829996109009,3.63540005683899,3.65050005912781,3.66409993171692,3.67630004882812,3.68740010261536,0.156700000166893,0.363499999046326,0.695699989795685,1.0683000087738,1.43640005588531,1.77789998054504,2.083899974823,2.35229992866516,2.58480000495911,2.7846999168396,2.95589995384216,3.10220003128052,3.22720003128052,3.33410000801086,3.42560005187988,3.50419998168945,3.57170009613037,3.63000011444092,3.68039989471436,3.72399997711182,3.76200008392334,3.79500007629395,3.82389998435974,3.84920001029968,3.87150001525879,3.89100003242493,3.90829992294312,3.9235999584198,3.93720006942749,3.94930005073547,2.14428524316402,7.38150821569456
+
+        2013-10-08,4.24093854440214,-4.0192010570678,-5.93306072006047,2.43959006657427,0.624300003051758,2.91989994049072,4.6269998550415,0.315400004386902,0.982800006866455,1.7989000082016,2.56680011749268,3.20970010757446,3.71079993247986,4.08109998703003,4.34170007705688,4.51569986343384,4.62400007247925,4.68410015106201,4.70989990234375,4.71199989318848,4.69840002059937,4.67500019073486,4.64580011367798,4.61380004882812,4.58090019226074,4.54860019683838,4.51760005950928,4.48850011825562,4.46150016784668,4.43680000305176,4.41440010070801,4.39410018920898,4.37589979171753,4.35960006713867,4.34509992599487,4.33230018615723,4.32089996337891,0.194100007414818,0.408699989318848,0.733799993991852,1.0929000377655,1.44400000572205,1.7664999961853,2.05189990997314,2.29900002479553,2.5100998878479,2.68899989128113,2.84010004997253,2.96740007400513,3.07489991188049,3.16569995880127,3.24279999732971,3.30839991569519,3.36450004577637,3.41280007362366,3.45440006256104,3.49060010910034,3.52220010757446,3.54990005493164,3.57430005073547,3.59590005874634,3.61509990692139,3.63229990005493,3.64779996871948,3.66179990768433,3.67440009117126,3.68589997291565,0.194000005722046,0.408800005912781,0.735599994659424,1.09949994087219,1.45959997177124,1.79499995708466,2.09660005569458,2.36190009117126,2.5922999382019,2.7904999256134,2.96020007133484,3.10520005226135,3.22880005836487,3.33430004119873,3.42449998855591,3.50180006027222,3.56820011138916,3.62529993057251,3.67479991912842,3.71770000457764,3.75510001182556,3.78780007362366,3.81649994850159,3.84190011024475,3.86439990997314,3.88439989089966,3.90229988098145,3.91840004920959,3.93289995193481,3.94600009918213,2.29299258787334,5.96162847847292
+
+        2013-10-09,4.29914197985985,-4.0257687984388,-6.16109183614704,2.27245088520568,0.58950001001358,2.94679999351501,4.6729998588562,0.284000009298325,0.952199995517731,1.79260003566742,2.58439993858337,3.24379992485046,3.75410008430481,4.12799978256226,4.38889980316162,4.56160020828247,4.66809988021851,4.72669982910156,4.75150012969971,4.7532000541687,4.73979997634888,4.71700000762939,4.68879985809326,4.65799999237061,4.62639999389648,4.59549999237061,4.56580018997192,4.53800010681152,4.51219987869263,4.48859977722168,4.46710014343262,4.44770002365112,4.43030023574829,4.41470003128052,4.40070009231567,4.3882999420166,4.37739992141724,0.19310000538826,0.390799999237061,0.71560001373291,1.08070003986359,1.43929994106293,1.76870000362396,2.05970001220703,2.31110000610352,2.52539992332458,2.70659995079041,2.85929989814758,2.98790001869202,3.09640002250671,3.1881000995636,3.26600003242493,3.33229994773865,3.38910007476807,3.43790006637573,3.48020005226135,3.51690006256104,3.54900002479553,3.57719993591309,3.60209989547729,3.62430000305176,3.64400005340576,3.66160011291504,3.67750000953674,3.69180011749268,3.70479989051819,3.71670007705688,0.193000003695488,0.390899986028671,0.717299997806549,1.08739995956421,1.45519995689392,1.79779994487762,2.10549998283386,2.37569999694824,2.60969996452332,2.81069993972778,2.98250007629395,3.12910008430481,3.25399994850159,3.36069989204407,3.45190000534058,3.53010010719299,3.59739995002747,3.6554000377655,3.7056999206543,3.74950003623962,3.78769993782043,3.82119989395142,3.85069990158081,3.87680006027222,3.90009999275208,3.92079997062683,3.93939995765686,3.95609998703003,3.97119998931885,3.98489999771118,2.2159135789057,6.03478850000798
+
+        2013-10-10,4.17908227865982,-3.84635130109432,-6.16890088318619,2.32114771555242,0.566999971866608,3.01220011711121,4.71420001983643,0.255100011825562,0.944000005722046,1.82280004024506,2.64179992675781,3.31299996376038,3.82340002059937,4.19080018997192,4.44269990921021,4.60610008239746,4.70440006256104,4.75600004196167,4.77519989013672,4.77229976654053,4.75479984283447,4.72830009460449,4.69640016555786,4.6616997718811,4.62610006332397,4.59070014953613,4.55639982223511,4.52370023727417,4.49270009994507,4.46379995346069,4.43699979782104,4.41219997406006,4.38929986953735,4.36850023269653,4.34940004348755,4.33199977874756,4.31629991531372,0.1925999969244,0.379400014877319,0.711700022220612,1.08879995346069,1.45819997787476,1.79540002346039,2.09130001068115,2.34540009498596,2.56069993972778,2.7418999671936,2.89409995079041,3.02189993858337,3.12940001487732,3.22000002861023,3.29670000076294,3.36190009117126,3.41759991645813,3.4653000831604,3.50650000572205,3.54200005531311,3.57299995422363,3.59999990463257,3.62369990348816,3.64459991455078,3.66310000419617,3.67950010299683,3.69420003890991,3.70729994773865,3.71909999847412,3.72970008850098,0.192499995231628,0.37950000166893,0.71340000629425,1.09570002555847,1.47479999065399,1.8257999420166,2.13899993896484,2.41230010986328,2.64770007133484,2.84890007972717,3.02020001411438,3.16580009460449,3.28959989547729,3.39499998092651,3.48480010032654,3.56150007247925,3.62730002403259,3.68379998207092,3.73239994049072,3.77449989318848,3.81089997291565,3.84260010719299,3.87019991874695,3.89439988136292,3.91560006141663,3.9342999458313,3.95070004463196,3.9653000831604,3.97819995880127,3.98979997634888,2.07223261791754,7.00521384898315
+
+        2013-10-11,4.39107259947943,-4.06269076597546,-8.76342825165157,4.86276381977316,0.560000002384186,2.98469996452332,4.72620010375977,0.264800012111664,0.920400023460388,1.7824000120163,2.60660004615784,3.29500007629395,3.82369995117188,4.2039999961853,4.46080017089844,4.62150001525879,4.71150016784668,4.75150012969971,4.75820016860962,4.74370002746582,4.71680021286011,4.68389987945557,4.64890003204346,4.61450004577637,4.582200050354,4.55299997329712,4.52699995040894,4.50439977645874,4.4850001335144,4.46859979629517,4.45469999313354,4.44309997558594,4.43349981307983,4.42560005187988,4.41900014877319,4.41370010375977,4.40929985046387,0.204799994826317,0.381999999284744,0.702199995517731,1.07210004329681,1.43959999084473,1.77849996089935,2.07780003547668,2.33529996871948,2.55329990386963,2.73620009422302,2.8889000415802,3.01629996299744,3.12280011177063,3.21199989318848,3.28710007667542,3.35069990158081,3.40490007400513,3.45149993896484,3.49169993400574,3.52679991722107,3.55749988555908,3.58470010757446,3.60879993438721,3.63039994239807,3.64980006217957,3.66729998588562,3.68319988250732,3.69779992103577,3.71110010147095,3.72329998016357,0.204699993133545,0.382099986076355,0.703800022602081,1.0786999464035,1.45570003986359,1.80850005149841,2.12520003318787,2.40229988098145,2.64070010185242,2.84380006790161,3.01570010185242,3.16079998016357,3.28320002555847,3.38660001754761,3.47420001029968,3.54870009422302,3.61240005493164,3.66720008850098,3.71460008621216,3.7558000087738,3.79200005531311,3.82389998435974,3.85229992866516,3.87770009040833,3.90050005912781,3.92120003700256,3.94000005722046,3.95729994773865,3.97309994697571,3.98769998550415,2.43685717517237,3.95591154457662
+
+        2013-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-10-15,4.46771104432068,-4.14221353946852,-150.762573768898,147.511943404205,0.559700012207031,3.04749989509583,4.80770015716553,0.259299993515015,0.927500009536743,1.81120002269745,2.6586000919342,3.36590003967285,3.90669989585876,4.2923002243042,4.54850006103516,4.70459985733032,4.78749990463257,4.81969976425171,4.81879997253418,4.79769992828369,4.76569986343384,4.72910022735596,4.69189977645874,4.65659999847412,4.62470006942749,4.59660005569458,4.57240009307861,4.55210018157959,4.53509998321533,4.52129983901978,4.51000022888184,4.50089979171753,4.49370002746582,4.48789978027344,4.48339986801147,4.4798002243042,4.47700023651123,0.199399992823601,0.379099994897842,0.705999970436096,1.08490002155304,1.4617999792099,1.80910003185272,2.11540007591248,2.37809991836548,2.59980010986328,2.78500008583069,2.93899989128113,3.06690001487732,3.17330002784729,3.26220011711121,3.33680009841919,3.39989995956421,3.45359992980957,3.49970006942749,3.53959989547729,3.57430005073547,3.60489988327026,3.63190007209778,3.65599989891052,3.67759990692139,3.69709992408752,3.71479988098145,3.73090004920959,3.74559998512268,3.75909996032715,3.77150011062622,0.19930000603199,0.379200011491776,0.707799971103668,1.09179997444153,1.478600025177,1.84049999713898,2.16490006446838,2.44799995422363,2.69090008735657,2.89689993858337,3.0706000328064,3.21650004386902,3.33899998664856,3.44210004806519,3.52909994125366,3.6029999256134,3.66599988937378,3.72009992599487,3.76699995994568,3.80780005455017,3.84369993209839,3.87549996376038,3.9038999080658,3.9293999671936,3.95239996910095,3.9734001159668,3.9925000667572,4.0100998878479,4.02640008926392,4.04139995574951,2.9169729442603,2.97670491191541
+
+        2013-10-16,4.39594170072761,-4.09945309556329,-240.695998897392,237.573715342312,0.537000000476837,2.96760010719299,4.7298002243042,0.244299992918968,0.894800007343292,1.75569999217987,2.58559989929199,3.2827000617981,3.81990003585815,4.20629978179932,4.4657998085022,4.6262001991272,4.71350002288818,4.74949979782104,4.75150012969971,4.73250007629395,4.70170021057129,4.66559982299805,4.62839984893799,4.59280014038086,4.56010007858276,4.53119993209839,4.50619983673096,4.48489999771118,4.46719980239868,4.4524998664856,4.44049978256226,4.43079996109009,4.42290019989014,4.41669988632202,4.41179990768433,4.40780019760132,4.4047999382019,0.181700006127357,0.358999997377396,0.677900016307831,1.04789996147156,1.41700005531311,1.75829994678497,2.06030011177063,2.32030010223389,2.54029989242554,2.72460007667542,2.87829995155334,3.00609993934631,3.11260008811951,3.20169997215271,3.27649998664856,3.3396999835968,3.39359998703003,3.43980002403259,3.47970008850098,3.51449990272522,3.54500007629395,3.57200002670288,3.5961000919342,3.61759996414185,3.63700008392334,3.65459990501404,3.67070007324219,3.68530011177063,3.69869995117188,3.71110010147095,0.181600004434586,0.359100013971329,0.67960000038147,1.0543999671936,1.43299996852875,1.7882000207901,2.10770010948181,2.38750004768372,2.62809991836548,2.83279991149902,3.00570011138916,3.15129995346069,3.27379989624023,3.37689995765686,3.46399998664856,3.53800010681152,3.6010000705719,3.65520000457764,3.70210003852844,3.74289989471436,3.77870011329651,3.81040000915527,3.83859992027283,3.86389994621277,3.88680005073547,3.90759992599487,3.92650008201599,3.9439001083374,3.96000003814697,3.97490000724792,2.97257670400636,3.00996712688163
+
+        2013-10-17,4.33789712882951,-4.06251306702482,-35.0654115121623,31.9012807770613,0.510999977588654,2.85030007362366,4.64279985427856,0.233999997377396,0.850399971008301,1.67369997501373,2.47720003128052,3.16190004348755,3.6981999874115,4.09140014648438,4.36199998855591,4.53509998321533,4.6346001625061,4.68139982223511,4.69220018386841,4.67990016937256,4.65399980545044,4.62099981307983,4.58549976348877,4.55060005187988,4.51779985427856,4.48829984664917,4.46229982376099,4.43979978561401,4.42080020904541,4.40490007400513,4.39169979095459,4.38089990615845,4.37209987640381,4.36499977111816,4.35920000076294,4.35470008850098,4.35099983215332,0.172600001096725,0.341500014066696,0.64520001411438,0.999700009822845,1.35609996318817,1.68830001354218,1.98459994792938,2.24149990081787,2.46040010452271,2.64499998092651,2.79979991912842,2.92919993400574,3.03760004043579,3.12840008735657,3.20490002632141,3.26979994773865,3.32500004768372,3.37249994277954,3.4135000705719,3.44919991493225,3.48060011863708,3.50830006599426,3.53290009498596,3.5550000667572,3.57480001449585,3.59279990196228,3.6091001033783,3.62409996986389,3.63779997825623,3.65039992332458,0.172499999403954,0.341600000858307,0.646600008010864,1.00559997558594,1.37080001831055,1.71609997749329,2.0288999080658,2.30480003356934,2.54380011558533,2.74839997291565,2.92230010032654,3.06960010528564,3.19400000572205,3.29929995536804,3.38849997520447,3.46449995040894,3.52940011024475,3.58520007133484,3.63350009918213,3.67560005187988,3.71250009536743,3.7451000213623,3.77410006523132,3.80010008811951,3.82349991798401,3.84479999542236,3.86420011520386,3.88199996948242,3.89840006828308,3.9135000705719,2.95421728945209,3.2259552523188
+
+        2013-10-18,4.27408027787834,-4.10487836410755,-19.9592722184881,17.2064612325941,0.533699989318848,2.84419989585876,4.63329982757568,0.241400003433228,0.879100024700165,1.69120001792908,2.47790002822876,3.15019989013672,3.68070006370544,4.07340002059937,4.34679985046387,4.52379989624023,4.62720012664795,4.67670011520386,4.68879985809326,4.6761999130249,4.64849996566772,4.61269998550415,4.57359981536865,4.53429985046387,4.49709987640381,4.46290016174316,4.43240022659302,4.40570020675659,4.38269996643066,4.36310005187988,4.3467001914978,4.33290004730225,4.32159996032715,4.31230020523071,4.30469989776611,4.29850006103516,4.29349994659424,0.134700000286102,0.333799988031387,0.648000001907349,1.00399994850159,1.35829997062683,1.6878000497818,1.98169994354248,2.23709988594055,2.45519995689392,2.63960003852844,2.7943000793457,2.92389988899231,3.03239989280701,3.12330007553101,3.19980001449585,3.26440000534058,3.31940007209778,3.36640000343323,3.40680003166199,3.44190001487732,3.47250008583069,3.49950003623962,3.52329993247986,3.54460000991821,3.56369996070862,3.58089995384216,3.59649991989136,3.61069989204407,3.62369990348816,3.63560009002686,0.134700000286102,0.33390000462532,0.649699985980988,1.01010000705719,1.37320005893707,1.71560001373291,2.02589988708496,2.30010008811951,2.53810000419617,2.74239993095398,2.91630005836487,3.06369996070862,3.18840003013611,3.2936999797821,3.38289999961853,3.45849990844727,3.52290010452271,3.57809996604919,3.62549996376038,3.66659998893738,3.70239996910095,3.73390007019043,3.76160001754761,3.78629994392395,3.80850005149841,3.8283998966217,3.84649991989136,3.86299991607666,3.87809991836548,3.8921000957489,2.9772911449533,3.5025774917183
+
+        2013-10-21,4.32534253572301,-4.12445047608921,-10.4427066787109,7.16797192820007,0.539799988269806,2.8856999874115,4.6673002243042,0.24439999461174,0.891200006008148,1.71860003471375,2.51600003242493,3.19300007820129,3.7234001159668,4.11359977722168,4.38369989395142,4.55800008773804,4.65959978103638,4.70860004425049,4.72119998931885,4.71000003814697,4.6842999458313,4.65070009231567,4.61390018463135,4.5770001411438,4.54180002212524,4.50950002670288,4.48050022125244,4.45510005950928,4.43310022354126,4.41429996490479,4.39849996566772,4.3850998878479,4.37410020828247,4.3649001121521,4.35739994049072,4.35120010375977,4.34609985351562,0.146699994802475,0.342900007963181,0.660700023174286,1.02160000801086,1.38039994239807,1.71300005912781,2.00880002975464,2.26519989967346,2.48379993438721,2.66829991340637,2.82310009002686,2.95269989967346,3.06119990348816,3.15229988098145,3.22900009155273,3.29390001296997,3.34920001029968,3.39660000801086,3.4375,3.47300004959106,3.50399994850159,3.53139996528625,3.55559992790222,3.57730007171631,3.59669995307922,3.61420011520386,3.63010001182556,3.64459991455078,3.65779995918274,3.67000007629395,0.146699994802475,0.342999994754791,0.662299990653992,1.02799999713898,1.39559996128082,1.74140000343323,2.05399990081787,2.32949995994568,2.56820011138916,2.77279996871948,2.94679999351501,3.09439992904663,3.21919989585876,3.32480001449585,3.41440010070801,3.49049997329712,3.55550003051758,3.61129999160767,3.65939998626709,3.70110011100769,3.73760008811951,3.769700050354,3.79819989204407,3.82349991798401,3.84619998931885,3.86669993400574,3.88529992103577,3.90229988098145,3.91790008544922,3.93230009078979,2.69125362223746,3.83707273231869
+
+        2013-10-22,4.19464232437132,-3.99920067451066,-7.50703917915403,4.23707764971078,0.504400014877319,2.75219988822937,4.57829999923706,0.228300005197525,0.83490002155304,1.62220001220703,2.39199995994568,3.05599999427795,3.5864999294281,3.98600006103516,4.27099990844727,4.46250009536743,4.58109998703003,4.64540004730225,4.67049980163574,4.66860008239746,4.64890003204346,4.61840009689331,4.58209991455078,4.54339981079102,4.50470018386841,4.46770000457764,4.43310022354126,4.40150022506714,4.37309980392456,4.34779977798462,4.32560014724731,4.30620002746582,4.28940010070801,4.27489995956421,4.26240015029907,4.25180006027222,4.24270009994507,0.140300005674362,0.321999996900558,0.621299982070923,0.964800000190735,1.30939996242523,1.63209998607635,1.92180001735687,2.17529988288879,2.39330005645752,2.57890009880066,2.73589992523193,2.86820006370544,2.97959995269775,3.07349991798401,3.1528000831604,3.22009992599487,3.27740001678467,3.3264000415802,3.3685998916626,3.40510010719299,3.43680000305176,3.4646999835968,3.48909997940063,3.51079988479614,3.53020000457764,3.54749989509583,3.5631000995636,3.57719993591309,3.59010004997253,3.60179996490479,0.140300005674362,0.322100013494492,0.622699975967407,0.970399975776672,1.32330000400543,1.65810000896454,1.96360003948212,2.23530006408691,2.47289991378784,2.67829990386963,2.85459995269775,3.00510001182556,3.13330006599426,3.24230003356934,3.33509993553162,3.41420006752014,3.4818000793457,3.53970003128052,3.58949995040894,3.6324999332428,3.66989994049072,3.70250010490417,3.73110008239746,3.75629997253418,3.77870011329651,3.7985999584198,3.81649994850159,3.83270001411438,3.84730005264282,3.86059999465942,2.60080468601404,4.76091786246633
+
+        2013-10-23,4.19112130907697,-4.03217676325692,-8.79754075925028,5.88560570523539,0.520699977874756,2.70770001411438,4.53620004653931,0.246500000357628,0.843800008296967,1.6065000295639,2.35500001907349,3.00650000572205,3.53239989280701,3.93289995193481,4.22189998626709,4.41870021820068,4.54260015487671,4.61140012741089,4.64010000228882,4.64090013504028,4.62319993972778,4.5939998626709,4.55859994888306,4.52059984207153,4.48250007629395,4.44600009918213,4.41200017929077,4.38110017776489,4.35340023040771,4.3289999961853,4.3076000213623,4.28919982910156,4.2733998298645,4.25990009307861,4.24840021133423,4.2386999130249,4.23059988021851,0.139799997210503,0.329899996519089,0.625400006771088,0.961300015449524,1.29820001125336,1.61440002918243,1.8996000289917,2.15000009536743,2.36630010604858,2.55100011825562,2.70760011672974,2.83990001678467,2.95149993896484,3.04570007324219,3.12540006637573,3.19300007820129,3.2506000995636,3.29990005493164,3.34240007400513,3.37910008430481,3.41109991073608,3.43919992446899,3.46390008926392,3.48580002784729,3.50539994239807,3.52300000190735,3.53880000114441,3.55310010910034,3.56620001792908,3.57820010185242,0.139699995517731,0.330000013113022,0.626900017261505,0.966799974441528,1.31159996986389,1.63970005512238,1.9400999546051,2.20830011367798,2.44379997253418,2.64800000190735,2.82369995117188,2.97410011291504,3.10240006446838,3.21180009841919,3.30489993095398,3.38439989089966,3.45239996910095,3.5106999874115,3.56080007553101,3.60419988632202,3.64199995994568,3.67490005493164,3.70390009880066,3.72950005531311,3.75219988822937,3.77250003814697,3.79080009460449,3.80739998817444,3.82240009307861,3.83619999885559,2.81593161817088,4.36324040412663
+
+        2013-10-24,4.12396101975024,-3.91362485153838,-6.17457370756946,2.75196109661641,0.515500009059906,2.75279998779297,4.53830003738403,0.235499992966652,0.84960001707077,1.63759994506836,2.3989999294281,3.04959988594055,3.56629991531372,3.95490002632141,4.23330020904541,4.42269992828369,4.54320001602173,4.6121997833252,4.64389991760254,4.64930009841919,4.63679981231689,4.61289978027344,4.58209991455078,4.54759979248047,4.51170015335083,4.47599983215332,4.44159984588623,4.40899991989136,4.37860012054443,4.35069990158081,4.32520008087158,4.30210018157959,4.28119993209839,4.26259994506836,4.24590015411377,4.23099994659424,4.21789979934692,0.148200005292892,0.331499993801117,0.632799983024597,0.976300001144409,1.31879997253418,1.63779997825623,1.92330002784729,2.17280006408691,2.38730001449585,2.57019996643066,2.72530007362366,2.85640001296997,2.9672999382019,3.06119990348816,3.14079999923706,3.20869994163513,3.26659989356995,3.31629991531372,3.35920000076294,3.39630007743835,3.42860007286072,3.45679998397827,3.48169994354248,3.50359988212585,3.52309989929199,3.54040002822876,3.55599999427795,3.5699999332428,3.58260011672974,3.59409999847412,0.148100003600121,0.33160001039505,0.634299993515015,0.982100009918213,1.33270001411438,1.66380000114441,1.9646999835968,2.23200011253357,2.46560001373291,2.667799949646,2.84179997444153,2.99079990386963,3.11829996109009,3.22729992866516,3.3206000328064,3.40039992332458,3.46889996528625,3.5278000831604,3.57870006561279,3.62269997596741,3.6609001159668,3.69420003890991,3.72329998016357,3.74889993667603,3.77150011062622,3.79150009155273,3.8092999458313,3.82520008087158,3.83940005302429,3.85229992866516,2.3837527662983,6.02372261375331
+
+        2013-10-25,4.11676380707716,-3.87475669055966,-6.44964010264835,3.04691105936944,0.506099998950958,2.72970008850098,4.53950023651123,0.236699998378754,0.831700026988983,1.61210000514984,2.37389993667603,3.02959990501404,3.55279994010925,3.94749999046326,4.23059988021851,4.42309999465942,4.54489994049072,4.61390018463135,4.64449977874756,4.64799976348877,4.63339996337891,4.60699987411499,4.5738000869751,4.53709983825684,4.49919986724854,4.46190023422241,4.42609977722168,4.39249992370605,4.36140012741089,4.33300018310547,4.30719995498657,4.28410005569458,4.26340007781982,4.24499988555908,4.22870016098022,4.21430015563965,4.20160007476807,0.163900002837181,0.334699988365173,0.627499997615814,0.966000020503998,1.30620002746582,1.6246999502182,1.91069996356964,2.16109991073608,2.37680006027222,2.56080007553101,2.71670007705688,2.84859991073608,2.96000003814697,3.05410003662109,3.13389992713928,3.20180010795593,3.25959992408752,3.30920004844666,3.35190010070801,3.38870000839233,3.42079997062683,3.4488000869751,3.4734001159668,3.49519991874695,3.51440000534058,3.53159999847412,3.54699993133545,3.56089997291565,3.57340002059937,3.58470010757446,0.163900002837181,0.334800004959106,0.628899991512299,0.971599996089935,1.31970000267029,1.65020000934601,1.95159995555878,2.21979999542236,2.45469999313354,2.65809988975525,2.83310008049011,2.98300004005432,3.1110999584198,3.22040009498596,3.31380009651184,3.39359998703003,3.46199989318848,3.52069997787476,3.57119989395142,3.61479997634888,3.65260004997253,3.68549990653992,3.71429991722107,3.73950004577637,3.76180005073547,3.78150010108948,3.79900002479553,3.81459999084473,3.82859992980957,3.84130001068115,2.43655675112363,5.73418713807036
+
+        2013-10-28,4.26398690617064,-4.06146520655277,-192.526782757135,189.984554735181,0.513800024986267,2.73920011520386,4.57369995117188,0.243900001049042,0.837199985980988,1.61329996585846,2.37879991531372,3.04399991035461,3.57780003547668,3.98060011863708,4.26730012893677,4.45860004425049,4.57569980621338,4.63730001449585,4.65959978103638,4.65509986877441,4.63360023498535,4.60230016708374,4.5661997795105,4.52899980545044,4.49289989471436,4.45919990539551,4.42869997024536,4.40180015563965,4.37830018997192,4.35820007324219,4.34119987487793,4.32690000534058,4.31500005722046,4.30509996414185,4.29710006713867,4.29050016403198,4.28509998321533,0.155399993062019,0.334300011396408,0.628199994564056,0.967100024223328,1.30889999866486,1.62999999523163,1.91910004615784,2.17249989509583,2.39050006866455,2.57599997520447,2.73270010948181,2.86459994316101,2.97550010681152,3.0689001083374,3.14779996871948,3.21460008621216,3.27150011062622,3.32030010223389,3.36240005493164,3.39890003204346,3.43079996109009,3.458899974823,3.48370003700256,3.50589990615845,3.52579998970032,3.5436999797821,3.55999994277954,3.57480001449585,3.58829998970032,3.60069990158081,0.155300006270409,0.334300011396408,0.629599988460541,0.972699999809265,1.32249999046326,1.65579998493195,1.96060001850128,2.23210000991821,2.46970009803772,2.67490005493164,2.85089993476868,3.00090003013611,3.12849998474121,3.23679995536804,3.32890009880066,3.40739989280701,3.47449994087219,3.5320999622345,3.58170008659363,3.62479996681213,3.66240000724792,3.69549989700317,3.72469997406006,3.75079989433289,3.77410006523132,3.79509997367859,3.81419992446899,3.83159995079041,3.84750008583069,3.86220002174377,3.27026179333798,3.32095525351547
+
+        2013-10-29,4.30543706702357,-4.10930863596612,-13.7642642428712,10.6800105131584,0.504999995231628,2.72289991378784,4.5689001083374,0.236000001430511,0.827400028705597,1.60080003738403,2.3636999130249,3.0271999835968,3.56100010871887,3.96539998054504,4.25540018081665,4.45130014419556,4.57369995117188,4.64120006561279,4.6693000793457,4.67040014266968,4.65409994125366,4.62739992141724,4.59539985656738,4.56160020828247,4.52820014953613,4.4967999458313,4.46810007095337,4.44250011444092,4.42000007629395,4.40059995651245,4.38399982452393,4.36999988555908,4.35820007324219,4.3484001159668,4.3403000831604,4.33360004425049,4.32819986343384,0.148100003600121,0.326200008392334,0.619099974632263,0.956900000572205,1.29760003089905,1.61790001392365,1.90659999847412,2.15989995002747,2.37829995155334,2.56450009346008,2.7221999168396,2.85540008544922,2.96770000457764,3.0625,3.14280009269714,3.21110010147095,3.26939988136292,3.31949996948242,3.36290001869202,3.40059995651245,3.43359994888306,3.46269989013672,3.48860001564026,3.51160001754761,3.53229999542236,3.55100011825562,3.56789994239807,3.58330011367798,3.59739995002747,3.61030006408691,0.148100003600121,0.326299995183945,0.620500028133392,0.962400019168854,1.31110000610352,1.64339995384216,1.94770002365112,2.21909999847412,2.45700001716614,2.66310000419617,2.84019994735718,2.99169993400574,3.12089991569519,3.23110008239746,3.32509994506836,3.40549993515015,3.47449994087219,3.53399991989136,3.58550000190735,3.63030004501343,3.66960000991821,3.70420002937317,3.73489999771118,3.76230001449585,3.78679990768433,3.80900001525879,3.82920002937317,3.84759998321533,3.86450004577637,3.88000011444092,2.94343204629834,3.74042147753252
+
+        2013-10-30,4.20485303778839,-3.99410810254122,-6.70173131771451,3.21338102381032,0.50220000743866,2.76250004768372,4.59280014038086,0.224999994039536,0.835200011730194,1.62870001792908,2.40170001983643,3.06620001792908,3.5961000919342,3.99530005455017,4.28119993209839,4.47489976882935,4.5971999168396,4.66590023040771,4.69589996337891,4.69899988174438,4.68389987945557,4.65749979019165,4.62440013885498,4.58820009231567,4.5511999130249,4.5149998664856,4.48050022125244,4.44850015640259,4.41909980773926,4.39249992370605,4.3685998916626,4.34730005264282,4.32840013504028,4.31180000305176,4.29729986190796,4.28459978103638,4.27349996566772,0.14300000667572,0.322200000286102,0.622600018978119,0.96780002117157,1.31379997730255,1.63730001449585,1.92750000953674,2.18140006065369,2.39989995956421,2.58599996566772,2.74370002746582,2.87700009346008,2.98950004577637,3.08459997177124,3.16510009765625,3.23359990119934,3.29200005531311,3.34209990501404,3.38529992103577,3.42269992828369,3.45530009269714,3.48379993438721,3.50889992713928,3.53110003471375,3.55080008506775,3.56850004196167,3.58439993858337,3.59870004653931,3.6117000579834,3.62350010871887,0.142900004982948,0.322299987077713,0.624100029468536,0.97350001335144,1.32770001888275,1.66349995136261,1.9695999622345,2.24169993400574,2.47989988327026,2.68600010871887,2.86319994926453,3.01489996910095,3.14450001716614,3.25510001182556,3.34949994087219,3.43020009994507,3.4993999004364,3.55890011787415,3.61010003089905,3.65450000762939,3.69309997558594,3.72670006752014,3.75620007514954,3.78220009803772,3.80529999732971,3.82570004463196,3.84400010108948,3.86050009727478,3.87529993057251,3.88879990577698,2.46816741395634,5.40115712351032
+
+        2013-10-31,4.2961266133864,-4.08753180395211,-217.423509700832,214.645640088467,0.497200012207031,2.7966001033783,4.60610008239746,0.218999996781349,0.833100020885468,1.63979995250702,2.42869997024536,3.10570001602173,3.64120006561279,4.03830003738403,4.31540012359619,4.49569988250732,4.60200023651123,4.65439987182617,4.66940021514893,4.65980005264282,4.63520002365112,4.6023998260498,4.56640005111694,4.53020000457764,4.49580001831055,4.46430015563965,4.43639993667603,4.41200017929077,4.39109992980957,4.37349987030029,4.35879993438721,4.34649991989136,4.33650016784668,4.32840013504028,4.32170009613037,4.31640005111694,4.31209993362427,0.138899996876717,0.317699998617172,0.620899975299835,0.971199989318848,1.32299995422363,1.65170001983643,1.94579994678497,2.20169997215271,2.42070007324219,2.60599994659424,2.76180005073547,2.89229989051819,3.00180006027222,3.09380006790161,3.17129993438721,3.23690009117126,3.292799949646,3.34080004692078,3.38220000267029,3.41829991340637,3.44980001449585,3.47760009765625,3.50239992141724,3.52439999580383,3.5443000793457,3.56220006942749,3.57850003242493,3.59340000152588,3.60700011253357,3.61949992179871,0.138799995183945,0.317799985408783,0.622399985790253,0.976999998092651,1.33729994297028,1.67869997024536,1.98889994621277,2.26360011100769,2.50230002403259,2.70749998092651,2.8824999332428,3.03099989891052,3.15680003166199,3.2632999420166,3.35369992256165,3.43059992790222,3.49640011787415,3.55279994010925,3.60159993171692,3.64400005340576,3.68120002746582,3.71390008926392,3.74300003051758,3.76889991760254,3.79229998588562,3.81340003013611,3.83260011672974,3.85019993782043,3.86630010604858,3.88129997253418,3.15086298618966,3.19396181679144
+
+        2013-11-01,4.37619665004083,-4.12423225774008,-11.4467590001275,7.7097046885984,0.505400002002716,2.93029999732971,4.67600011825562,0.208599999547005,0.866599977016449,1.72780001163483,2.5524001121521,3.24219989776611,3.77259993553162,4.15420007705688,4.4116997718811,4.5725998878479,4.66239976882935,4.70219993591309,4.70879983901978,4.69449996948242,4.66820001602173,4.6363000869751,4.60270023345947,4.57009983062744,4.53980016708374,4.51270008087158,4.48899984359741,4.46859979629517,4.45149993896484,4.43709993362427,4.42519998550415,4.41550016403198,4.40749979019165,4.40110015869141,4.39599990844727,4.39179992675781,4.38850021362305,0.141100004315376,0.322899997234344,0.644699990749359,1.01549994945526,1.38390004634857,1.72370004653931,2.02390003204346,2.28229999542236,2.50099992752075,2.68460011482239,2.83780002593994,2.96560001373291,3.07240009307861,3.16190004348755,3.23740005493164,3.30130004882812,3.35590004920959,3.40289998054504,3.44350004196167,3.47900009155273,3.51020002365112,3.53780007362366,3.5625,3.5845000743866,3.60439991950989,3.6224000453949,3.6389000415802,3.6538999080658,3.66759991645813,3.68029999732971,0.141100004315376,0.323000013828278,0.646399974822998,1.02199995517731,1.3996000289917,1.75310003757477,2.07049989700317,2.34820008277893,2.58719992637634,2.79069995880127,2.96300005912781,3.10840010643005,3.23099994659424,3.33470010757446,3.42249989509583,3.4974000453949,3.56139993667603,3.61660003662109,3.66449999809265,3.7063000202179,3.74300003051758,3.77559995651245,3.80469989776611,3.83080005645752,3.85430002212524,3.87579989433289,3.89529991149902,3.91330003738403,3.92989993095398,3.94519996643066,2.57803074790431,3.53623211788085
+
+        2013-11-04,4.39643992548686,-4.15299812129293,-180.243387686173,177.089792985302,0.499300003051758,2.89569997787476,4.68610000610352,0.210500001907349,0.851400017738342,1.69780004024506,2.51719999313354,3.21040010452271,3.7493999004364,4.14160013198853,4.40929985046387,4.57889986038208,4.67530012130737,4.71969985961914,4.72910022735596,4.71619987487793,4.69049978256226,4.65829992294312,4.62419986724854,4.59089994430542,4.55989980697632,4.53219985961914,4.50799989700317,4.4871997833252,4.46979999542236,4.45529985427856,4.44339990615845,4.43370008468628,4.42579984664917,4.41949987411499,4.41450023651123,4.41050004959106,4.40740013122559,0.142299994826317,0.320499986410141,0.635399997234344,1.0003000497818,1.36520004272461,1.7036999464035,2.00440001487732,2.26430010795593,2.48519992828369,2.6710000038147,2.82649993896484,2.95639991760254,3.06500005722046,3.15610003471375,3.2328999042511,3.29800009727478,3.353600025177,3.40140008926392,3.44269990921021,3.47880005836487,3.51060009002686,3.53870010375977,3.56369996070862,3.58610010147095,3.60640001296997,3.62470006942749,3.64140009880066,3.65669989585876,3.67070007324219,3.68359994888306,0.142299994826317,0.320600003004074,0.637000024318695,1.00660002231598,1.380499958992,1.73259997367859,2.05029988288879,2.3296000957489,2.57089996337891,2.77710008621216,2.95199990272522,3.09990000724792,3.22480010986328,3.33049988746643,3.42009997367859,3.49640011787415,3.56180000305176,3.61809992790222,3.66689991950989,3.7095000743866,3.74699997901917,3.78029990196228,3.8099000453949,3.83660006523132,3.86059999465942,3.8824999332428,3.90249991416931,3.92090010643005,3.93790006637573,3.95359992980957,3.00256066313255,3.0516525261657
+
+        2013-11-05,4.4579191811818,-4.1815507961618,-205.856082603813,202.543425557288,0.49329999089241,2.9779999256134,4.78249979019165,0.198400005698204,0.856800019741058,1.73699998855591,2.58699989318848,3.30110001564026,3.85120010375977,4.24650001525879,4.51210021972656,4.67640018463135,4.76620006561279,4.80380010604858,4.80690002441406,4.78870010375977,4.75850009918213,4.72310018539429,4.68650007247925,4.65140008926392,4.61929988861084,4.59100008010864,4.56640005111694,4.54570007324219,4.5282998085022,4.51399993896484,4.50239992141724,4.49289989471436,4.48540019989014,4.47940015792847,4.47459983825684,4.47079992294312,4.46789979934692,0.144600003957748,0.318599998950958,0.641499996185303,1.01839995384216,1.39530003070831,1.74399995803833,2.05259990692139,2.31820011138916,2.54299998283386,2.73130011558533,2.88820004463196,3.01889991760254,3.12770009040833,3.21880006790161,3.2953999042511,3.36019992828369,3.41540002822876,3.46280002593994,3.50379991531372,3.53959989547729,3.57100009918213,3.59890007972717,3.62369990348816,3.64590001106262,3.66599988937378,3.68420004844666,3.70070004463196,3.71580004692078,3.72970008850098,3.7425000667572,0.144500002264977,0.318699985742569,0.643100023269653,1.02489995956421,1.41139996051788,1.77450001239777,2.10109996795654,2.38709998130798,2.6331000328064,2.84249997138977,3.01939988136292,3.16840004920959,3.29390001296997,3.3996000289917,3.48900008201599,3.56500005722046,3.6298999786377,3.68580007553101,3.7341001033783,3.77640008926392,3.81349992752075,3.84629988670349,3.87569999694824,3.90199995040894,3.92580008506775,3.94749999046326,3.9672999382019,3.98550009727478,4.00229978561401,4.01789999008179,2.95047407896465,2.9946481622023
+
+        2013-11-06,4.47498466611223,-4.18510693082864,-296.258008111103,292.990381015156,0.462599992752075,2.91580009460449,4.81510019302368,0.185000002384186,0.810599982738495,1.67229998111725,2.52080011367798,3.24650001525879,3.81550002098083,4.23239994049072,4.51870012283325,4.70090007781982,4.80469989776611,4.8523998260498,4.86189985275269,4.84689998626709,4.81759977340698,4.78109979629517,4.74219989776611,4.7039999961853,4.66839981079102,4.6363000869751,4.60820007324219,4.583899974823,4.56339979171753,4.54629993438721,4.53219985961914,4.52059984207153,4.51119995117188,4.50360012054443,4.49749994277954,4.49259996414185,4.48880004882812,0.146799996495247,0.304399996995926,0.613200008869171,0.980799973011017,1.35339999198914,1.70190000534058,2.01320004463196,2.28309988975525,2.51309990882874,2.70679998397827,2.86899995803833,3.00440001487732,3.1175000667572,3.21219992637634,3.29189991950989,3.35929989814758,3.41659998893738,3.46580004692078,3.50819993019104,3.54509997367859,3.57750010490417,3.60599994659424,3.6314001083374,3.65409994125366,3.67459988594055,3.69300007820129,3.70980000495911,3.72519993782043,3.73920011520386,3.75209999084473,0.146699994802475,0.304500013589859,0.614600002765656,0.986899971961975,1.36880004405975,1.73129999637604,2.06060004234314,2.35120010375977,2.6029999256134,2.81850004196167,3.00160002708435,3.15639996528625,3.28719997406006,3.39759993553162,3.49110007286072,3.57049989700317,3.6382999420166,3.6965000629425,3.7467999458313,3.7904999256134,3.82890009880066,3.86269998550415,3.89280009269714,3.91969990730286,3.94400000572205,3.96600008010864,3.98600006103516,4.00439977645874,4.02129983901978,4.03690004348755,3.06211255270411,3.09533384571521
+
+        2013-11-07,4.3745344292422,-4.10329141382213,-399.465433717388,396.464156592845,0.450500011444092,2.855299949646,4.75880002975464,0.179800003767014,0.78930002450943,1.6311000585556,2.4653000831604,3.18359994888306,3.75099992752075,4.16970014572144,4.45919990539551,4.64459991455078,4.75089979171753,4.7996997833252,4.80900001525879,4.79260015487671,4.76100015640259,4.72130012512207,4.67889976501465,4.63700008392334,4.59759998321533,4.56180000305176,4.53020000457764,4.50279998779297,4.47949981689453,4.45979976654053,4.44339990615845,4.42980003356934,4.41870021820068,4.4096999168396,4.40240001678467,4.39659976959229,4.39190006256104,0.13910000026226,0.29449999332428,0.596099972724915,0.955999970436096,1.32200002670288,1.66569995880127,1.97360002994537,2.24160003662109,2.47040009498596,2.6635000705719,2.82529997825623,2.96040010452271,3.07329988479614,3.16770005226135,3.24699997901917,3.31389999389648,3.37069988250732,3.41919994354248,3.46090006828308,3.49710011482239,3.52870011329651,3.55649995803833,3.58119988441467,3.60310006141663,3.62280011177063,3.64059996604919,3.65680003166199,3.67149996757507,3.6849000453949,3.69729995727539,0.138999998569489,0.294600009918213,0.597500026226044,0.9617999792099,1.33669996261597,1.69400000572205,2.01939988136292,2.30749988555908,2.55769991874695,2.77230000495911,2.95479989051819,3.1091001033783,3.23939990997314,3.34920001029968,3.44210004806519,3.52069997787476,3.58759999275208,3.64479994773865,3.69400000572205,3.73659992218018,3.77369999885559,3.80629992485046,3.83509993553162,3.86080002784729,3.88380002975464,3.90459990501404,3.92350006103516,3.9407000541687,3.95650005340576,3.9711000919342,3.1447585801302,3.17076007800701
+
+        2013-11-08,4.50423704370487,-4.23377386725794,-305.523034715505,302.441322163305,0.508800029754639,3.06399989128113,4.92500019073486,0.205200001597404,0.882000029087067,1.78550004959106,2.66020011901855,3.3970000743866,3.96550011634827,4.37419986724854,4.64790010452271,4.81549978256226,4.90469980239868,4.9387001991272,4.93599987030029,4.91069984436035,4.87279987335205,4.82940006256104,4.78509998321533,4.74270009994507,4.7039999961853,4.66960000991821,4.63980007171631,4.61439990997314,4.59310007095337,4.57550001144409,4.56099987030029,4.54930019378662,4.53980016708374,4.53219985961914,4.52610015869141,4.52129983901978,4.51749992370605,0.144600003957748,0.326400011777878,0.658699989318848,1.04620003700256,1.43389999866486,1.792799949646,2.11039996147156,2.38369989395142,2.61470007896423,2.80789995193481,2.96860003471375,3.10190010070801,3.21269989013672,3.30489993095398,3.38199996948242,3.44700002670288,3.50209999084473,3.54909992218018,3.58960008621216,3.62470006942749,3.6554000377655,3.68239998817444,3.70650005340576,3.72790002822876,3.74720001220703,3.76460003852844,3.78049993515015,3.79489994049072,3.80819988250732,3.82030010223389,0.144600003957748,0.326499998569489,0.66049998998642,1.05320000648499,1.45099997520447,1.82500004768372,2.16179990768433,2.45670008659363,2.71029996871948,2.92589998245239,3.10759997367859,3.26029992103577,3.38840007781982,3.49580001831055,3.58619999885559,3.66249990463257,3.72729992866516,3.78259992599487,3.83010005950928,3.87140011787415,3.90729999542236,3.93899989128113,3.96700000762939,3.99210000038147,4.01459980010986,4.03490018844604,4.05350017547607,4.07049989700317,4.08610010147095,4.10050010681152,3.02276175454489,3.05600098064656
+
+        2013-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-11-12,4.53453627296977,-4.24168483089559,-230.78501609013,227.541226428414,0.533999979496002,3.12260007858276,4.9293999671936,0.221200004220009,0.917400002479553,1.83780002593994,2.71889996528625,3.45230007171631,4.01100015640259,4.40700006484985,4.66790008544922,4.82429981231689,4.9047999382019,4.93289995193481,4.92689990997314,4.90049982070923,4.86329984664917,4.82180023193359,4.78030014038086,4.74119997024536,4.70599985122681,4.67509984970093,4.64870023727417,4.62639999389648,4.60790014266968,4.59280014038086,4.58050012588501,4.5706000328064,4.56279993057251,4.55649995803833,4.55159997940063,4.54769992828369,4.54470014572144,0.159700006246567,0.346500009298325,0.686900019645691,1.08120000362396,1.47300004959106,1.83340001106262,2.15050005912781,2.42190003395081,2.65030002593994,2.84060001373291,2.99839997291565,3.12910008430481,3.23749995231628,3.32780003547668,3.40339994430542,3.46709990501404,3.52119994163513,3.56750011444092,3.60739994049072,3.64219999313354,3.67269992828369,3.69959998130798,3.72359991073608,3.7451000213623,3.76440000534058,3.78189992904663,3.79789996147156,3.81240010261536,3.8257999420166,3.83809995651245,0.159600004553795,0.346599996089935,0.688700020313263,1.08850002288818,1.49080002307892,1.86670005321503,2.20309996604919,2.49609994888306,2.74690008163452,2.95919990539551,3.13770008087158,3.28719997406006,3.41240000724792,3.51740002632141,3.60579991340637,3.68050003051758,3.74399995803833,3.79839992523193,3.84540009498596,3.88619995117188,3.92190003395081,3.95350003242493,3.98160004615784,4.00680017471313,4.02960014343262,4.05019998550415,4.06909990310669,4.08640003204346,4.1023998260498,4.11719989776611,2.92983473499236,2.97135400561606
+
+        2013-11-13,4.48785038386762,-4.19223068893229,-281.496161588684,278.410536518984,0.495000004768372,3.03730010986328,4.92630004882812,0.201199993491173,0.860599994659424,1.75689995288849,2.63179993629456,3.37319993972778,3.9481999874115,4.36350011825562,4.64300012588501,4.81519985198975,4.90740013122559,4.94309997558594,4.94099998474121,4.91540002822876,4.87650012969971,4.83160018920898,4.78560018539429,4.74139976501465,4.70090007781982,4.66470003128052,4.63329982757568,4.60640001296997,4.58379983901978,4.56500005722046,4.54949998855591,4.53690004348755,4.52670001983643,4.51849985122681,4.51189994812012,4.50670003890991,4.50250005722046,0.154300004243851,0.324400007724762,0.648899972438812,1.03180003166199,1.41729998588562,1.77569997310638,2.09389996528625,2.36829996109009,2.60069990158081,2.79530000686646,2.95729994773865,3.09170007705688,3.2033998966217,3.29640007019043,3.37409996986389,3.43950009346008,3.49489998817444,3.54209995269775,3.58270001411438,3.61779999732971,3.64849996566772,3.67549991607666,3.69950008392334,3.72090005874634,3.74000000953674,3.75740003585815,3.77309989929199,3.78740000724792,3.80060005187988,3.81259989738464,0.154200002551079,0.324400007724762,0.650499999523163,1.03849995136261,1.43400001525879,1.80739998817444,2.144700050354,2.44079995155334,2.69589996337891,2.91300010681152,3.09629988670349,3.25029993057251,3.37949991226196,3.48790001869202,3.5789999961853,3.65580010414124,3.72099995613098,3.77649998664856,3.82419991493225,3.86540007591248,3.90129995346069,3.93280005455017,3.96070003509521,3.98559999465942,4.00790023803711,4.02799987792969,4.04629993438721,4.06309986114502,4.07840013504028,4.09259986877441,3.05036789492447,3.08772516673556
+
+        2013-11-14,4.39236225249135,-4.10574101257476,-411.654911507194,408.889466786712,0.456999987363815,2.9300000667572,4.90380001068115,0.183300003409386,0.801699995994568,1.66499996185303,2.52570009231567,3.27020001411438,3.85969996452332,4.29510021209717,4.59530019760132,4.78579998016357,4.89219999313354,4.93730020523071,4.94010019302368,4.91540002822876,4.87419986724854,4.82469987869263,4.77229976654053,4.72090005874634,4.67259979248047,4.6286997795105,4.58970022201538,4.55579996109009,4.52680015563965,4.50220012664795,4.48159980773926,4.46449995040894,4.45039987564087,4.43879985809326,4.4293999671936,4.42189979553223,4.41569995880127,0.14640000462532,0.301400005817413,0.608200013637543,0.976599991321564,1.35269999504089,1.70669996738434,2.02430009841919,2.30069994926453,2.53649997711182,2.73519992828369,2.90140008926392,3.03970003128052,3.15470004081726,3.25040006637573,3.33039999008179,3.39739990234375,3.45390009880066,3.50180006027222,3.54270005226135,3.57800006866455,3.60859990119934,3.63529992103577,3.65879988670349,3.67960000038147,3.69829988479614,3.71499991416931,3.73009991645813,3.74379992485046,3.75629997253418,3.76780009269714,0.14640000462532,0.301499992609024,0.609600007534027,0.982699990272522,1.36810004711151,1.73650002479553,2.07270002365112,2.37050008773804,2.62919998168945,2.85080003738403,3.03880000114441,3.19740009307861,3.33060002326965,3.4423999786377,3.53620004653931,3.61509990692139,3.6816999912262,3.73799991607666,3.78609991073608,3.82719993591309,3.86269998550415,3.89350008964539,3.92050004005432,3.94429993629456,3.96539998054504,3.98429989814758,4.00139999389648,4.01679992675781,4.03090000152588,4.04379987716675,3.21833393226367,3.24708108763108
+
+        2013-11-15,4.45841021008679,-4.14170267971586,-348.603355424164,345.422477142769,0.456900000572205,2.97550010681152,4.89120006561279,0.177000001072884,0.811500012874603,1.69690001010895,2.56970000267029,3.31410002708435,3.89450001716614,4.31599998474121,4.60139989852905,4.77869987487793,4.87510013580322,4.91400003433228,4.9141001701355,4.88990020751953,4.85190010070801,4.80740022659302,4.76140022277832,4.71710014343262,4.67609977722168,4.63959980010986,4.60760021209717,4.58029985427856,4.55719995498657,4.53800010681152,4.52220010757446,4.50920009613037,4.49870014190674,4.49020004272461,4.48339986801147,4.47800016403198,4.47370004653931,0.150800004601479,0.303600013256073,0.616699993610382,0.992500007152557,1.37409996986389,1.73080003261566,2.0485999584198,2.32360005378723,2.55690002441406,2.75270009040833,2.91589999198914,3.05150008201599,3.16429996490479,3.25819993019104,3.33680009841919,3.40289998054504,3.458899974823,3.50670003890991,3.54769992828369,3.58330011367798,3.6143000125885,3.64170002937317,3.66589999198914,3.6875,3.70679998397827,3.72429990768433,3.74020004272461,3.75469994544983,3.76789999008179,3.78010010719299,0.150700002908707,0.303700000047684,0.6182000041008,0.998799979686737,1.38999998569489,1.76139998435974,2.09800004959106,2.39439988136292,2.65030002593994,2.86849999427795,3.05310010910034,3.20840001106262,3.33879995346069,3.44829988479614,3.54040002822876,3.61809992790222,3.68409991264343,3.74029994010925,3.78859996795654,3.83030009269714,3.86669993400574,3.89860010147095,3.9268000125885,3.95190000534058,3.97440004348755,3.99480009078979,4.0132999420166,4.03020000457764,4.04570007324219,4.06010007858276,3.06774856133252,3.09835774842787
+
+        2013-11-18,4.39084800063227,-4.05512164732598,-400.825777010939,397.732538959535,0.433999985456467,2.91470003128052,4.85640001296997,0.167899996042252,0.77590000629425,1.6444000005722,2.5100998878479,3.25480008125305,3.83990001678467,4.26789999008179,4.55980014801025,4.74259996414185,4.84289979934692,4.88399982452393,4.88479995727539,4.85989999771118,4.82009983062744,4.77320003509521,4.72429990768433,4.67689990997314,4.63280010223389,4.59320020675659,4.55840015411377,4.52850008010864,4.50299978256226,4.48169994354248,4.46400022506714,4.44939994812012,4.43760013580322,4.4278998374939,4.42019987106323,4.41400003433228,4.40899991989136,0.156299993395805,0.294900000095367,0.596000015735626,0.963100016117096,1.33899998664856,1.69260001182556,2.00909996032715,2.28379988670349,2.51769995689392,2.71420001983643,2.87829995155334,3.01469993591309,3.1282000541687,3.22259998321533,3.30150008201599,3.36779999732971,3.42379999160767,3.47149991989136,3.51230001449585,3.54760003089905,3.57829999923706,3.605299949646,3.62910008430481,3.65030002593994,3.6693000793457,3.68639993667603,3.70190000534058,3.71600008010864,3.72889995574951,3.74079990386963,0.156200006604195,0.294900000095367,0.597400009632111,0.969099998474121,1.35420000553131,1.72200000286102,2.05690002441406,2.35279989242554,2.6091001033783,2.82800006866455,3.01340007781982,3.16960000991821,3.30069994926453,3.41070008277893,3.50309991836548,3.58100008964539,3.64680004119873,3.70280003547668,3.75069999694824,3.79189991950989,3.82769989967346,3.85899996757507,3.88649988174438,3.9109001159668,3.93269991874695,3.95239996910095,3.97009992599487,3.98629999160767,4.0012001991272,4.01490020751953,3.12395345073616,3.1519219888904
+
+        2013-11-19,4.4577509884774,-4.13364224776365,-291.183285720469,287.962616288299,0.458600014448166,2.97869992256165,4.8846001625061,0.178700000047684,0.81360000371933,1.70029997825623,2.57329988479614,3.31660008430481,3.89520001411438,4.3144998550415,4.59759998321533,4.77299976348877,4.86800003051758,4.90579986572266,4.90539979934692,4.88110017776489,4.84320020675659,4.79909992218018,4.7536997795105,4.71000003814697,4.66970014572144,4.63380002975464,4.60260009765625,4.57590007781982,4.55340003967285,4.53459978103638,4.51919984817505,4.50670003890991,4.49650001525879,4.48829984664917,4.48169994354248,4.47650003433228,4.47240018844604,0.154400005936623,0.306300014257431,0.619400024414062,0.995500028133392,1.37699997425079,1.7335000038147,2.05089998245239,2.32529997825623,2.55800008773804,2.7532000541687,2.91580009460449,3.05089998245239,3.16310000419617,3.25670003890991,3.33500003814697,3.40079998970032,3.45659995079041,3.50430011749268,3.54520010948181,3.5806999206543,3.6117000579834,3.63899993896484,3.66319990158081,3.68479990959167,3.70420002937317,3.72169995307922,3.73760008811951,3.75209999084473,3.76539993286133,3.77760004997253,0.154400005936623,0.306300014257431,0.620899975299835,1.00179994106293,1.39300000667572,1.76419997215271,2.10030007362366,2.39610004425049,2.65129995346069,2.86879992485046,3.05259990692139,3.207200050354,3.33699989318848,3.44600009918213,3.53769993782043,3.61509990692139,3.68079996109009,3.73690009117126,3.78500008583069,3.82660007476807,3.86290001869202,3.89479994773865,3.92300009727478,3.9481999874115,3.97079992294312,3.99119997024536,4.00969982147217,4.02670001983643,4.0423002243042,4.05670022964478,3.0491095709292,3.08539494197655
+
+        2013-11-20,4.53850208534469,-4.1615936786651,-388.818898516549,385.511121438499,0.428700000047684,3.08209991455078,5.08010005950928,0.148699998855591,0.793600022792816,1.72609996795654,2.6515998840332,3.44050002098083,4.05259990692139,4.49329996109009,4.78719997406006,4.96509981155396,5.05660009384155,5.08729982376099,5.07740020751953,5.04269981384277,4.99429988861084,4.94010019302368,4.88539981842041,4.83330011367798,4.78579998016357,4.7435998916626,4.70699977874756,4.67579984664917,4.6496000289917,4.62779998779297,4.60989999771118,4.59530019760132,4.58339977264404,4.57390022277832,4.56629991531372,4.56029987335205,4.55550003051758,0.154699996113777,0.291500002145767,0.610000014305115,1.00119996070862,1.40129995346069,1.77579998970032,2.10929989814758,2.3970000743866,2.64030003547668,2.84349989891052,3.01209998130798,3.15149998664856,3.26670002937317,3.36220002174377,3.44169998168945,3.5081000328064,3.56410002708435,3.61159992218018,3.6521999835968,3.68720006942749,3.71770000457764,3.74429988861084,3.76789999008179,3.78889989852905,3.80769991874695,3.82459998130798,3.83990001678467,3.85389995574951,3.86660003662109,3.87829995155334,0.154599994421005,0.291599988937378,0.611500024795532,1.0077999830246,1.41830003261566,1.80879998207092,2.16269993782043,2.47379994392395,2.74169993400574,2.96919989585876,3.16070008277893,3.32109999656677,3.45499992370605,3.56669998168945,3.66009998321533,3.73839998245239,3.80430006980896,3.86010003089905,3.9077000617981,3.94860005378723,3.98390007019043,4.01469993591309,4.04190015792847,4.06589984893799,4.08729982376099,4.10659980773926,4.12410020828247,4.1399998664856,4.15460014343262,4.16809988021851,3.05989899445745,3.09052957530314
+
+        2013-11-21,4.51927141230381,-4.13301871289388,-457.460830964806,454.102260869853,0.415100008249283,3.0796000957489,5.06659984588623,0.136399999260902,0.780499994754791,1.71809995174408,2.64800000190735,3.43880009651184,4.05039978027344,4.4886999130249,4.77930021286011,4.95359992980957,5.04180002212524,5.06949996948242,5.05730009078979,5.02080011367798,4.97119998931885,4.91629981994629,4.86119985580444,4.80910015106201,4.76179981231689,4.71990013122559,4.68370008468628,4.65290021896362,4.62709999084473,4.60580015182495,4.58820009231567,4.57399988174438,4.5625,4.55329990386963,4.54589986801147,4.54010009765625,4.53550004959106,0.150499999523163,0.282599985599518,0.600499987602234,0.992699980735779,1.39400005340576,1.7694000005722,2.10330009460449,2.39100003242493,2.6340000629425,2.83669996261597,3.00469994544983,3.14330005645752,3.25789999961853,3.35269999504089,3.43149995803833,3.4974000453949,3.55290007591248,3.59999990463257,3.64030003547668,3.67499995231628,3.70519995689392,3.73160004615784,3.75500011444092,3.77579998970032,3.79450011253357,3.81119990348816,3.82649993896484,3.8403000831604,3.8529999256134,3.86459994316101,0.150399997830391,0.282599985599518,0.601999998092651,0.999199986457825,1.41089999675751,1.80239999294281,2.15680003166199,2.46779990196228,2.73530006408691,2.9621000289917,3.1528000831604,3.31220006942749,3.44519996643066,3.55599999427795,3.64849996566772,3.7260000705719,3.79130005836487,3.84649991989136,3.89350008964539,3.93390011787415,3.96889996528625,3.99930000305176,4.02619981765747,4.04990005493164,4.07119989395142,4.0903000831604,4.10760021209717,4.12340021133423,4.1378002166748,4.15119981765747,3.04053838106962,3.06651821676053
+
+        2013-11-22,4.4258692873507,-4.0969854205513,-357.575256020374,354.604265893256,0.441100001335144,3.02559995651245,4.98979997634888,0.160500004887581,0.800400018692017,1.70759999752045,2.60669994354248,3.37529993057251,3.97449994087219,4.40810012817383,4.69920015335083,4.87669992446899,4.96890020370483,5.00040006637573,4.99119997024536,4.95650005340576,4.90749979019165,4.85220003128052,4.7960000038147,4.74209976196289,4.69259977340698,4.6483998298645,4.60979986190796,4.57660007476807,4.54860019683838,4.52519989013672,4.50579977035522,4.4899001121521,4.47690010070801,4.46640014648438,4.45800018310547,4.45130014419556,4.44589996337891,0.144800007343292,0.292699992656708,0.609099984169006,0.992699980735779,1.38370001316071,1.74989998340607,2.07629990577698,2.35840010643005,2.59739995002747,2.79739999771118,2.96339988708496,3.10080003738403,3.21440005302429,3.30850005149841,3.38669991493225,3.45210003852844,3.50699996948242,3.5534999370575,3.59319996833801,3.62730002403259,3.65680003166199,3.68269991874695,3.70549988746643,3.72569990158081,3.74370002746582,3.75999999046326,3.7746000289917,3.78800010681152,3.80019998550415,3.81139993667603,0.14470000565052,0.292800009250641,0.610599994659424,0.999100029468536,1.40020000934601,1.78170001506805,2.12779998779297,2.43230009078979,2.6949999332428,2.91840004920959,3.10660004615784,3.26430010795593,3.39590001106262,3.50570011138916,3.59730005264282,3.67400002479553,3.73839998245239,3.79270005226135,3.83890008926392,3.87840008735657,3.91240000724792,3.94190001487732,3.96779990196228,3.99060010910034,4.01090002059937,4.02899980545044,4.04540014266968,4.06029987335205,4.07390022277832,4.08640003204346,3.11877077606705,3.15242533172988
+
+        2013-11-25,4.41242198554773,-4.07804909537872,-448.135790646799,445.202641283281,0.439900010824203,3.00130009651184,4.9773998260498,0.164299994707108,0.793699979782104,1.69099998474121,2.58410000801086,3.35060000419617,3.95070004463196,4.38710021972656,4.68179988861084,4.86299991607666,4.95849990844727,4.99270009994507,4.98540019989014,4.95190000534058,4.90360021591187,4.84849977493286,4.79199981689453,4.73759984970093,4.68739986419678,4.64239978790283,4.60290002822876,4.5689001083374,4.54010009765625,4.51590013504028,4.49590015411377,4.47940015792847,4.46589994430542,4.45489978790283,4.44610023498535,4.43900012969971,4.43330001831055,0.15090000629425,0.295199990272522,0.606800019741058,0.986100018024445,1.37380003929138,1.73780000209808,2.06299996376038,2.3445999622345,2.58360004425049,2.78390002250671,2.95040011405945,3.08829998970032,3.20239996910095,3.29699993133545,3.37569999694824,3.44140005111694,3.49659991264343,3.54329991340637,3.58319997787476,3.61739993095398,3.64709997177124,3.67300009727478,3.69580006599426,3.71609997749329,3.7341001033783,3.75040006637573,3.76500010490417,3.77830004692078,3.7904999256134,3.80170011520386,0.150800004601479,0.295199990272522,0.608200013637543,0.992399990558624,1.38999998569489,1.76909995079041,2.11380004882812,2.41770005226135,2.68020009994507,2.9038999080658,3.09260010719299,3.25090003013611,3.3831000328064,3.49349999427795,3.58570003509521,3.6628999710083,3.72769999504089,3.78239989280701,3.82879996299744,3.86849999427795,3.90260004997253,3.93219995498657,3.95810008049011,3.98090004920959,4.0012001991272,4.01929998397827,4.03560018539429,4.05039978027344,4.06400012969971,4.07639980316162,3.14741382692195,3.17452297581563
+
+        2013-11-26,4.35915713156681,-3.988925012983,-374.488558227496,371.551631109558,0.420700013637543,2.95239996910095,4.94680023193359,0.159099996089935,0.762899994850159,1.64699995517731,2.53570008277893,3.30320000648499,3.9070999622345,4.34810018539429,4.64720010757446,4.83179998397827,4.92969989776611,4.96500015258789,4.95790004730225,4.92369985580444,4.87410020828247,4.81720018386841,4.75880002975464,4.70230007171631,4.65000009536743,4.60300016403198,4.56169986724854,4.52600002288818,4.49560022354126,4.47009992599487,4.4488000869751,4.43120002746582,4.41690015792847,4.40520000457764,4.39569997787476,4.38810014724731,4.38199996948242,0.164900004863739,0.292600005865097,0.592400014400482,0.963800013065338,1.34679996967316,1.70809996128082,2.0320999622345,2.31340003013611,2.55259990692139,2.7532000541687,2.92020010948181,3.05850005149841,3.17300009727478,3.26780009269714,3.34649991989136,3.41230010986328,3.46740007400513,3.51399993896484,3.55369997024536,3.58769989013672,3.61710000038147,3.64269995689392,3.66519999504089,3.68510007858276,3.70289993286133,3.71880006790161,3.73320007324219,3.74629998207092,3.75819993019104,3.76909995079041,0.164800003170967,0.292600005865097,0.593699991703033,0.969799995422363,1.36230003833771,1.73839998245239,2.08159995079041,2.38490009307861,2.64750003814697,2.87140011787415,3.06049990653992,3.21919989585876,3.35170006752014,3.46230006217957,3.55460000038147,3.63159990310669,3.69630002975464,3.75069999694824,3.79679989814758,3.83599996566772,3.86969995498657,3.89879989624023,3.9242000579834,3.9465000629425,3.96620011329651,3.98379993438721,3.99959993362427,4.01389980316162,4.02699995040894,4.03889989852905,3.1712075693276,3.20470942521938
+
+        2013-11-27,4.35789538934108,-3.9968548201989,-454.080017387128,451.127324484927,0.419800013303757,3.01990008354187,4.97639989852905,0.145500004291534,0.776799976825714,1.68980002403259,2.59759998321533,3.37260007858276,3.97449994087219,4.40729999542236,4.69479990005493,4.86679983139038,4.9524998664856,4.97730016708374,4.96140003204346,4.92040014266968,4.86590003967285,4.80579996109009,4.74529981613159,4.68800020217896,4.63549995422363,4.58890008926392,4.54839992523193,4.51370000839233,4.48439979553223,4.46000003814697,4.43989992141724,4.42339992523193,4.40999984741211,4.39909982681274,4.39039993286133,4.38350009918213,4.37799978256226,0.148699998855591,0.284099996089935,0.596300005912781,0.97979998588562,1.37230002880096,1.74020004272461,2.06800007820129,2.35080003738403,2.58990001678467,2.78940010070801,2.9546000957489,3.09089994430542,3.20320010185242,3.29590010643005,3.37269997596741,3.43659996986389,3.49009990692139,3.5353000164032,3.57369995117188,3.60660004615784,3.63499999046326,3.65980005264282,3.68160009384155,3.70090007781982,3.71810007095337,3.73359990119934,3.74760007858276,3.76029992103577,3.77180004119873,3.78250002861023,0.148699998855591,0.284099996089935,0.597699999809265,0.986100018024445,1.3885999917984,1.77190005779266,2.11940002441406,2.42470002174377,2.68740010261536,2.91020011901855,3.09739995002747,3.25359988212585,3.38350009918213,3.49140000343323,3.58109998703003,3.65569996833801,3.71810007095337,3.77049994468689,3.81480002403259,3.85240006446838,3.88470005989075,3.91260004043579,3.9368999004364,3.95830011367798,3.97720003128052,3.99410009384155,4.00930023193359,4.02309989929199,4.03560018539429,4.04710006713867,3.11175047372818,3.13919560573268
+
+        2013-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-11-29,4.32907948621738,-3.98273694328654,-446.999337302112,444.24796188926,0.432099997997284,3.03520011901855,4.99749994277954,0.154200002551079,0.791000008583069,1.70439994335175,2.61229991912842,3.3882999420166,3.99200010299683,4.42659997940063,4.7153000831604,4.88759994506836,4.97270011901855,4.99580001831055,4.97749996185303,4.93349981307983,4.87550020217896,4.81160020828247,4.74739980697632,4.6862998008728,4.63040018081665,4.58059978485107,4.53709983825684,4.49970006942749,4.46820020675659,4.44169998168945,4.4197998046875,4.40180015563965,4.38710021972656,4.37519979476929,4.36560010910034,4.35790014266968,4.35179996490479,0.148100003600121,0.289900004863739,0.605000019073486,0.98989999294281,1.38329994678497,1.75199997425079,2.08049988746643,2.36400008201599,2.60369992256165,2.80369997024536,2.96909999847412,3.10549998283386,3.21770000457764,3.31010007858276,3.38649988174438,3.44989991188049,3.50279998779297,3.54730010032654,3.58500003814697,3.61730003356934,3.64499998092651,3.66910004615784,3.69020009040833,3.70880007743835,3.7253999710083,3.74029994010925,3.75359988212585,3.76579999923706,3.77679991722107,3.78690004348755,0.148000001907349,0.289900004863739,0.606400012969971,0.996299982070923,1.39979994297028,1.78400003910065,2.13229990005493,2.43849992752075,2.70199990272522,2.92549991607666,3.11299991607666,3.26939988136292,3.39919996261597,3.50679993629456,3.59590005874634,3.66989994049072,3.73140001296997,3.78290009498596,3.82620000839233,3.86279988288879,3.89400005340576,3.92079997062683,3.94400000572205,3.96420001983643,3.98210000991821,3.99790000915527,4.01210021972656,4.02489995956421,4.03649997711182,4.04710006713867,3.14958300987125,3.17849065918459
+
+        2013-12-02,4.4100755903442,-4.02078067898776,-440.216966234353,437.080721688342,0.441100001335144,3.14129996299744,5.03310012817383,0.149399995803833,0.819500029087067,1.77590000629425,2.71129989624023,3.49519991874695,4.09140014648438,4.50939989089966,4.77799987792969,4.93090009689331,4.99959993362427,5.01039981842041,4.98430013656616,4.93660020828247,4.87839984893799,4.81699991226196,4.75710010528564,4.70170021057129,4.65210008621216,4.60879993438721,4.57180023193359,4.54059982299805,4.51469993591309,4.49350023269653,4.47620010375977,4.46220016479492,4.45100021362305,4.44210004806519,4.43499994277954,4.4293999671936,4.42509984970093,0.155499994754791,0.298099994659424,0.62720000743866,1.02779996395111,1.43379998207092,1.81040000915527,2.14260005950928,2.42659997940063,2.66470003128052,2.86190009117126,3.02410006523132,3.1570999622345,3.26620006561279,3.35599994659424,3.43009996414185,3.49180006980896,3.54340004920959,3.58699989318848,3.62409996986389,3.65599989891052,3.68359994888306,3.70779991149902,3.72909998893738,3.74799990653992,3.76500010490417,3.78020000457764,3.79410004615784,3.80660009384155,3.81820011138916,3.82870006561279,0.155499994754791,0.298099994659424,0.628799974918365,1.03480005264282,1.45150005817413,1.84440004825592,2.19720005989075,2.50440001487732,2.7664999961853,2.98690009117126,3.17070007324219,3.3231999874115,3.44919991493225,3.55340003967285,3.63969993591309,3.71140003204346,3.77119994163513,3.8215000629425,3.86409997940063,3.90039992332458,3.93160009384155,3.95860004425049,3.98230004310608,4.00330018997192,4.02190017700195,4.03859996795654,4.05369997024536,4.0673999786377,4.07999992370605,4.09159994125366,2.99456231539062,3.02186586017279
+
+        2013-12-03,4.3520108506891,-3.97607155872958,-438.155254747029,435.251385178988,0.428099989891052,3.09050011634827,5.0310001373291,0.145699992775917,0.795799970626831,1.73360002040863,2.66100001335144,3.44700002670288,4.05200004577637,4.48169994354248,4.76210021972656,4.92500019073486,5.00089979171753,5.01590013504028,4.99109983444214,4.9423999786377,4.88129997253418,4.81580018997192,4.75099992752075,4.69029998779297,4.63520002365112,4.58669996261597,4.54470014572144,4.50899982452393,4.47910022735596,4.45419979095459,4.4338002204895,4.41709995269775,4.40360021591187,4.3927001953125,4.38399982452393,4.37709999084473,4.37160015106201,0.151700004935265,0.289700001478195,0.610499978065491,1.00370001792908,1.40480005741119,1.77929997444153,2.11150002479553,2.39689993858337,2.63709998130798,2.83669996261597,3.00119996070862,3.13619995117188,3.24710011482239,3.33809995651245,3.41330003738403,3.47550010681152,3.52749991416931,3.57119989395142,3.60820007324219,3.63980007171631,3.66709995269775,3.69079995155334,3.71160006523132,3.73000001907349,3.74640011787415,3.76110005378723,3.77439999580383,3.78649997711182,3.79749989509583,3.8076000213623,0.151600003242493,0.289700001478195,0.611999988555908,1.01030004024506,1.42200005054474,1.81239998340607,2.16499996185303,2.47350001335144,2.73779988288879,2.96090006828308,3.14739990234375,3.30229997634888,3.43050003051758,3.53629994392395,3.62380003929138,3.69630002975464,3.75650000572205,3.80679988861084,3.84910011291504,3.88490009307861,3.9154999256134,3.94169998168945,3.96460008621216,3.98449993133545,4.00209999084473,4.01779985427856,4.03189992904663,4.04460000991821,4.05620002746582,4.06680011749268,3.0832757490493,3.11253064313183
+
+        2013-12-04,4.44774530581871,-4.0308989641404,-459.916697065847,456.763613435939,0.448199987411499,3.18510007858276,5.10319995880127,0.156200006604195,0.829299986362457,1.79830002784729,2.74799990653992,3.54439997673035,4.14989995956421,4.57399988174438,4.84569978713989,4.99949979782104,5.0673999786377,5.07639980316162,5.04769992828369,4.99720001220703,4.93599987030029,4.8717999458313,4.80940008163452,4.75159978866577,4.69990015029907,4.6547999382019,4.61630010604858,4.583899974823,4.55690002441406,4.53480005264282,4.51669979095459,4.50220012664795,4.49049997329712,4.48120021820068,4.47380018234253,4.46799993515015,4.46339988708496,0.169900000095367,0.308800011873245,0.639599978923798,1.04439997673035,1.45529997348785,1.8367999792099,2.17339992523193,2.46099996566772,2.70199990272522,2.90140008926392,3.06520009040833,3.19939994812012,3.3092999458313,3.3996000289917,3.47410011291504,3.5359001159668,3.58759999275208,3.63120007514954,3.66820001602173,3.70000004768372,3.72749996185303,3.75149989128113,3.77259993553162,3.79139995574951,3.80819988250732,3.8231999874115,3.83689999580383,3.84929990768433,3.86069989204407,3.87109994888306,0.169799998402596,0.308800011873245,0.641200006008148,1.0514999628067,1.47350001335144,1.8717999458313,2.22950005531311,2.54099988937378,2.80649995803833,3.0297999382019,3.21580004692078,3.36989998817444,3.49710011482239,3.60209989547729,3.68889999389648,3.76090002059937,3.82080006599426,3.87109994888306,3.9135000705719,3.94950008392334,3.98049998283386,4.00729990005493,4.03070020675659,4.05130004882812,4.06960010528564,4.08599996566772,4.10080003738403,4.11429977416992,4.12659978866577,4.13789987564087,2.9999460871622,3.02690580715064
+
+        2013-12-05,4.48458236797384,-4.09220198384774,-432.761559352605,429.566004468659,0.476999998092651,3.25069999694824,5.10890007019043,0.167199999094009,0.873799979686737,1.86160004138947,2.81529998779297,3.60509991645813,4.19820022583008,4.60809993743896,4.86649990081787,5.00930023193359,5.06920003890991,5.07320022583008,5.04220008850098,4.99139976501465,4.93170022964478,4.8701000213623,4.81090021133423,4.75680017471313,4.70879983901978,4.66739988327026,4.63229990005493,4.60300016403198,4.57889986038208,4.55919981002808,4.54330015182495,4.53060007095337,4.52050018310547,4.51240015029907,4.50610017776489,4.5012001991272,4.49739980697632,0.162200003862381,0.3192999958992,0.664799988269806,1.07949995994568,1.49580001831055,1.87919998168945,2.21510004997253,2.50079989433289,2.73900008201599,2.93549990653992,3.09649991989136,3.22810006141663,3.33590006828308,3.42440009117126,3.49749994277954,3.55819988250732,3.6091001033783,3.65210008621216,3.68880009651184,3.72029995918274,3.74769997596741,3.77169990539551,3.79290008544922,3.81180000305176,3.82870006561279,3.84389996528625,3.85770010948181,3.87039995193481,3.88190007209778,3.89249992370605,0.162100002169609,0.3192999958992,0.666599988937378,1.0871000289917,1.51489996910095,1.91540002822876,2.27279996871948,2.58229994773865,2.84489989280701,3.06489992141724,3.24769997596741,3.39869999885559,3.52320003509521,3.62599992752075,3.71099996566772,3.78159999847412,3.84050011634827,3.89000010490417,3.93199992179871,3.9679000377655,3.99880003929138,4.02570009231567,4.04930019378662,4.07019996643066,4.08890008926392,4.10570001602173,4.12090015411377,4.13469982147217,4.14750003814697,4.1592001914978,2.93566017474736,2.96284833890565
+
+        2013-12-06,4.46519363323482,-4.09473374913327,-423.829625776271,420.708105478967,0.499000012874603,3.25180006027222,5.06949996948242,0.18299999833107,0.898699998855591,1.88090002536774,2.82279992103577,3.59969997406006,4.18120002746582,4.58169984817505,4.83349990844727,4.97209978103638,5.0297999382019,5.03310012817383,5.00250005722046,4.95300006866455,4.89489984512329,4.8351001739502,4.77790021896362,4.72569990158081,4.67950010299683,4.63959980010986,4.60589981079102,4.57789993286133,4.55480003356934,4.53599977493286,4.52080011367798,4.50869989395142,4.49910020828247,4.49149990081787,4.4854998588562,4.48080015182495,4.47720003128052,0.162200003862381,0.330300003290176,0.679799973964691,1.09409999847412,1.50769996643066,1.88730001449585,2.21930003166199,2.50119996070862,2.7360999584198,2.92969989776611,3.08829998970032,3.21810007095337,3.32430005073547,3.41149997711182,3.48359990119934,3.54360008239746,3.59389996528625,3.63649988174438,3.67280006408691,3.70409989356995,3.7311999797821,3.75510001182556,3.77620005607605,3.79500007629395,3.81180000305176,3.82699990272522,3.84080004692078,3.85339999198914,3.8649001121521,3.87549996376038,0.162200003862381,0.330399990081787,0.681599974632263,1.10179996490479,1.52690005302429,1.92349994182587,2.2765998840332,2.58189988136292,2.84060001373291,3.05719995498657,3.23699998855591,3.38560009002686,3.5081000328064,3.60929989814758,3.69300007820129,3.76259994506836,3.82069993019104,3.86969995498657,3.91129994392395,3.94679999351501,3.97749996185303,4.00419998168945,4.0278000831604,4.04860019683838,4.06720018386841,4.08400011062622,4.09929990768433,4.11320018768311,4.12589979171753,4.13770008087158,2.92286824703515,2.94975255608014
+
+        2013-12-09,4.46488403533728,-4.102790419333,-341.428389757793,338.196181401913,0.499900013208389,3.24200010299683,5.02120018005371,0.1807000041008,0.901799976825714,1.8827999830246,2.81789994239807,3.58480000495911,4.15570020675659,4.54710006713867,4.79190015792847,4.92609977722168,4.98190021514893,4.98540019989014,4.95669984817505,4.91020011901855,4.85589981079102,4.80019998550415,4.74720001220703,4.69899988174438,4.65659999847412,4.62020015716553,4.58960008621216,4.56419992446899,4.54349994659424,4.52670001983643,4.51319980621338,4.50250005722046,4.49399995803833,4.48740005493164,4.48220014572144,4.47809982299805,4.47499990463257,0.156399995088577,0.327800005674362,0.679099977016449,1.09329998493195,1.50520002841949,1.88209998607635,2.21090006828308,2.48959994316101,2.72149991989136,2.91260004043579,3.06909990310669,3.19720005989075,3.30229997634888,3.38870000839233,3.46029996871948,3.51999998092651,3.57019996643066,3.61290001869202,3.64939999580383,3.68090009689331,3.70840001106262,3.73259997367859,3.75410008430481,3.77329993247986,3.7904999256134,3.8060998916626,3.82019996643066,3.83319997787476,3.84500002861023,3.85590004920959,0.156299993395805,0.327899992465973,0.680999994277954,1.10109996795654,1.5242999792099,1.91799998283386,2.26760005950928,2.56920003890991,2.82450008392334,3.03800010681152,3.21510004997253,3.36159992218018,3.48259997367859,3.58270001411438,3.66569995880127,3.73489999771118,3.79299998283386,3.84220004081726,3.8840000629425,3.92009997367859,3.95129990577698,3.97869992256165,4.00290012359619,4.02440023422241,4.04370021820068,4.06120014190674,4.07709980010986,4.09170007705688,4.10510015487671,4.11740016937256,2.87537361548739,2.9070231746126
+
+        2013-12-10,4.3982483410223,-4.05368205416707,-364.596278298846,361.532483096788,0.485000014305115,3.15199995040894,4.96159982681274,0.179000005125999,0.870999991893768,1.82009994983673,2.73429989814758,3.49309992790222,4.0657000541687,4.46460008621216,4.71939992904663,4.86359977722168,4.92799997329712,4.93819999694824,4.91389989852905,4.86990022659302,4.81640005111694,4.76020002365112,4.70580005645752,4.65570020675659,4.61100006103516,4.57219982147217,4.53919982910156,4.51149988174438,4.4886999130249,4.46999979019165,4.45480012893677,4.44269990921021,4.43300008773804,4.42530012130737,4.41919994354248,4.41440010070801,4.41069984436035,0.153500005602837,0.319000005722046,0.657500028610229,1.05900001525879,1.46070003509521,1.83070003986359,2.1554000377655,2.43219995498657,2.66380000114441,2.85540008544922,3.01290011405945,3.14219999313354,3.24839997291565,3.33590006828308,3.40840005874634,3.46880006790161,3.51959991455078,3.56259989738464,3.59940004348755,3.63109993934631,3.65869998931885,3.68289995193481,3.70440006256104,3.7234001159668,3.74060010910034,3.75600004196167,3.77010011672974,3.78279995918274,3.79460000991821,3.80529999732971,0.153400003910065,0.319000005722046,0.659300029277802,1.06620001792908,1.47870004177094,1.86469995975494,2.20959997177124,2.50869989395142,2.76320004463196,2.97699999809265,3.15520000457764,3.30290007591248,3.42519998550415,3.5265998840332,3.61069989204407,3.68079996109009,3.73959994316101,3.78920006752014,3.83139991760254,3.86759996414185,3.89890003204346,3.9261999130249,3.95029997825623,3.97160005569458,3.99070000648499,4.00790023803711,4.02349996566772,4.03770017623901,4.05079984664917,4.06279993057251,2.95108024506339,2.98147172300791
+
+        2013-12-11,4.4572751030681,-4.09320701237176,-319.402968063375,316.21043979195,0.498800009489059,3.21709990501404,5.01529979705811,0.184900000691414,0.894699990749359,1.86500000953674,2.79419994354248,3.56019997596741,4.13380002975464,4.52960014343262,4.77950000762939,4.91839981079102,4.97809982299805,4.98460006713867,4.95779991149902,4.91239976882935,4.8585000038147,4.80270004272461,4.74919986724854,4.70020008087158,4.65689992904663,4.61959981918335,4.58809995651245,4.56190013885498,4.54029989242554,4.52279996871948,4.50869989395142,4.49739980697632,4.48850011825562,4.48140001296997,4.47590017318726,4.47160005569458,4.46829986572266,0.161699995398521,0.329899996519089,0.67629998922348,1.08599996566772,1.49469995498657,1.86960005760193,2.19770002365112,2.47630000114441,2.70869994163513,2.90050005912781,3.05780005455017,3.18680000305176,3.29259991645813,3.37969994544983,3.45190000534058,3.51209998130798,3.56270003318787,3.60570001602173,3.64240002632141,3.6742000579834,3.70190000534058,3.72620010375977,3.74769997596741,3.76690006256104,3.78419995307922,3.79979991912842,3.81399989128113,3.82690000534058,3.83879995346069,3.84969997406006,0.16159999370575,0.330000013113022,0.678099989891052,1.09360003471375,1.51349997520447,1.90499997138977,2.25359988212585,2.55509996414185,2.81080007553101,3.02509999275208,3.20329999923706,3.35080003738403,3.47270011901855,3.57369995117188,3.65750002861023,3.72729992866516,3.78600001335144,3.83550000190735,3.87779998779297,3.91409993171692,3.94549989700317,3.97300004959106,3.99729990959167,4.01889991760254,4.03819990158081,4.05569982528687,4.07159996032715,4.08610010147095,4.09950017929077,4.11189985275269,2.90250169781177,2.93673209749697
+
+        2013-12-12,4.50069476888809,-4.15428147707705,-296.550263684789,293.345976582424,0.543500006198883,3.28180003166199,5.02549982070923,0.212999999523163,0.952700018882751,1.9349000453949,2.86240005493164,3.6185998916626,4.17910003662109,4.56180000305176,4.80060005187988,4.93120002746582,4.9854998588562,4.98929977416992,4.9621000289917,4.91790008544922,4.86630010604858,4.81360006332397,4.76350021362305,4.71810007095337,4.67829990386963,4.64419984817505,4.61560010910034,4.59200000762939,4.57270002365112,4.55719995498657,4.54470014572144,4.53490018844604,4.52710008621216,4.52099990844727,4.51630020141602,4.51259994506836,4.50979995727539,0.16779999434948,0.355300009250641,0.714800000190735,1.13199996948242,1.5436999797821,1.9186999797821,2.24489998817444,2.52080011367798,2.75020003318787,2.93910002708435,3.09380006790161,3.22049999237061,3.32439994812012,3.41009998321533,3.4811999797821,3.54060006141663,3.59060001373291,3.63319993019104,3.66980004310608,3.7014000415802,3.72909998893738,3.75349998474121,3.77509999275208,3.79450011253357,3.8118999004364,3.82769989967346,3.84209990501404,3.85520005226135,3.86719989776611,3.87829995155334,0.167699992656708,0.355300009250641,0.716799974441528,1.14010000228882,1.56340003013611,1.95529997348785,2.30229997634888,2.60089993476868,2.85339999198914,3.06439995765686,3.23959994316101,3.38439989089966,3.50410008430481,3.60330009460449,3.68569993972778,3.75460004806519,3.81259989738464,3.86179995536804,3.90380001068115,3.9400999546051,3.97169995307922,3.9993999004364,4.02400016784668,4.0460000038147,4.0657000541687,4.08360004425049,4.09989976882935,4.1149001121521,4.12860012054443,4.14139986038208,2.84930907289952,2.88414764468674
+
+        2013-12-13,4.49970422746998,-4.1553843920882,-284.361460570751,280.946706544334,0.546400010585785,3.28670001029968,4.95669984817505,0.208199992775917,0.963100016117096,1.95220005512238,2.87400007247925,3.61560010910034,4.15780019760132,4.52290010452271,4.74700021743774,4.86740016937256,4.91580009460449,4.917799949646,4.89190006256104,4.85129976272583,4.80499982833862,4.75839996337891,4.71470022201538,4.67560005187988,4.64179992675781,4.61329984664917,4.58960008621216,4.57030010223389,4.55480003356934,4.54239988327026,4.53259992599487,4.52489995956421,4.51900005340576,4.51440000534058,4.51079988479614,4.5081000328064,4.50600004196167,0.160699993371964,0.353199988603592,0.718299984931946,1.13839995861053,1.54980003833771,1.92190003395081,2.24370002746582,2.51460003852844,2.73909997940063,2.92339992523193,3.07430005073547,3.19779992103577,3.29929995536804,3.3831000328064,3.45289993286133,3.51149988174438,3.56100010871887,3.60339999198914,3.64000010490417,3.67179989814758,3.69980001449585,3.72460007667542,3.74659991264343,3.7664999961853,3.78439998626709,3.80060005187988,3.81539988517761,3.82890009880066,3.8413999080658,3.85290002822876,0.160600006580353,0.353300005197525,0.720399975776672,1.14660000801086,1.56959998607635,1.95850002765656,2.30060005187988,2.59369993209839,2.84039998054504,3.0460000038147,3.2163999080658,3.35719990730286,3.47379994392395,3.57049989700317,3.65129995346069,3.71909999847412,3.77649998664856,3.82550001144409,3.86770009994507,3.90429997444153,3.93650007247925,3.96490001678467,3.99029994010925,4.01310014724731,4.03369998931885,4.05249977111816,4.06969976425171,4.08549976348877,4.10010004043579,4.1136999130249,2.75385205178144,2.78690945241064
+
+        2013-12-16,4.51219805571182,-4.16519927988976,-299.2087807798,295.847437252395,0.541599988937378,3.29380011558533,4.99730014801025,0.205599993467331,0.956900000572205,1.94799995422363,2.87649989128113,3.62719988822937,4.17859983444214,4.55159997940063,4.78170013427734,4.90590000152588,4.95629978179932,4.95849990844727,4.93160009384155,4.88920021057129,4.84060001373291,4.79129981994629,4.74499988555908,4.70349979400635,4.6673002243042,4.63660001754761,4.61110019683838,4.59019994735718,4.57329988479614,4.55970001220703,4.54899978637695,4.54050016403198,4.53389978408813,4.52880001068115,4.52479982376099,4.52180004119873,4.51940011978149,0.160999998450279,0.350899994373322,0.714900016784668,1.13559997081757,1.54879999160767,1.92369997501373,2.24850010871887,2.52230000495911,2.7493999004364,2.93610000610352,3.08879995346069,3.21390008926392,3.31660008430481,3.40129995346069,3.47169995307922,3.53069996833801,3.58060002326965,3.62310004234314,3.65980005264282,3.69160008430481,3.71950006484985,3.7441999912262,3.76620006561279,3.7859001159668,3.80360007286072,3.81970000267029,3.83439993858337,3.8478000164032,3.86010003089905,3.87150001525879,0.160999998450279,0.351000010967255,0.717000007629395,1.1438000202179,1.56879997253418,1.96050000190735,2.30590009689331,2.60229992866516,2.85220003128052,3.06060004234314,3.23329997062683,3.37610006332397,3.4941999912262,3.59209990501404,3.67370009422302,3.74210000038147,3.79979991912842,3.84899997711182,3.89120006561279,3.92779994010925,3.95989990234375,3.98810005187988,4.0132999420166,4.03579998016357,4.0560998916626,4.07460021972656,4.09159994125366,4.10710000991821,4.12139987945557,4.13469982147217,2.78741058449549,2.82013335824165
+
+        2013-12-17,4.51581054321738,-4.15231068129394,-370.563021200111,367.088773815618,0.520600020885468,3.23049998283386,4.96500015258789,0.197999998927116,0.923399984836578,1.89619994163513,2.81550002098083,3.56469988822937,4.11980009078979,4.49959993362427,4.73789978027344,4.87039995193481,4.92859983444214,4.93760013580322,4.91650009155273,4.87890005111694,4.833899974823,4.78760004043579,4.74350023269653,4.70349979400635,4.66860008239746,4.63880014419556,4.61380004882812,4.59329986572266,4.57670021057129,4.56330013275146,4.55259990692139,4.54419994354248,4.53770017623901,4.53249979019165,4.52860021591187,4.52549982070923,4.52309989929199,0.166400000452995,0.343199998140335,0.69539999961853,1.10699999332428,1.51400005817413,1.88510000705719,2.20810008049011,2.48149991035461,2.70910000801086,2.89680004119873,3.05100011825562,3.17770004272461,3.28189992904663,3.36829996109009,3.44020009040833,3.5006000995636,3.55170011520386,3.59540009498596,3.6331000328064,3.66589999198914,3.69470000267029,3.7202000617981,3.74289989471436,3.7632999420166,3.78159999847412,3.79830002784729,3.81340003013611,3.82730007171631,3.84010004997253,3.85179996490479,0.166299998760223,0.343199998140335,0.697300016880035,1.11479997634888,1.53310000896454,1.92060005664825,2.26379990577698,2.55940008163452,2.80970001220703,3.01920008659363,3.19339990615845,3.33809995651245,3.45810008049011,3.55800008773804,3.6414999961853,3.71180009841919,3.77130007743835,3.82209992408752,3.86579990386963,3.90380001068115,3.93709993362427,3.96650004386902,3.99279999732971,4.01630020141602,4.03760004043579,4.05690002441406,4.07469987869263,4.09089994430542,4.10599994659424,4.11990022659302,2.80481094410029,2.83079803328722
+
+        2013-12-18,4.53888073805079,-4.11069566220668,-469.947037263321,466.132524588347,0.493499994277954,3.31640005111694,5.00159978866577,0.163200005888939,0.913800001144409,1.93550002574921,2.89070010185242,3.65529990196228,4.20900011062622,4.57690000534058,4.79860019683838,4.91400003433228,4.95690011978149,4.95380020141602,4.92399978637695,4.88079977035522,4.83290004730225,4.78569984436035,4.74209976196289,4.70370006561279,4.67080020904541,4.64340019226074,4.62090015411377,4.60270023345947,4.58820009231567,4.57679986953735,4.56780004501343,4.56090021133423,4.55550003051758,4.55140018463135,4.54829978942871,4.54589986801147,4.54409980773926,0.163900002837181,0.328399986028671,0.690599977970123,1.11769998073578,1.53880000114441,1.91989994049072,2.24880003929138,2.52489995956421,2.75279998779297,2.93939995765686,3.09170007705688,3.21609997749329,3.31809997558594,3.40229988098145,3.47230005264282,3.53110003471375,3.58089995384216,3.62350010871887,3.6603000164032,3.69230008125305,3.72059988975525,3.74559998512268,3.76789999008179,3.78800010681152,3.8060998916626,3.8225998878479,3.83759999275208,3.85139989852905,3.86400008201599,3.87569999694824,0.163800001144409,0.328500002622604,0.692499995231628,1.12590003013611,1.55889999866486,1.957200050354,2.30719995498657,2.60610008239746,2.85689997673035,3.06520009040833,3.23729991912842,3.37930011749268,3.49650001525879,3.59369993209839,3.67470002174377,3.74270009994507,3.80040001869202,3.84960007667542,3.8921000957489,3.92910003662109,3.96160006523132,3.99040007591248,4.01609992980957,4.03929996490479,4.06029987335205,4.07940006256104,4.09700012207031,4.11310005187988,4.12809991836548,4.14200019836426,2.69279158280848,2.71306842175299
+
+        2013-12-19,4.53664799387729,-4.15606056465139,-502.260442146383,498.482064117741,0.56360000371933,3.42499995231628,4.95749998092651,0.196700006723404,1.01429998874664,2.06290006637573,3.01060009002686,3.74670004844666,4.26380014419556,4.59549999237061,4.7866997718811,4.87909984588623,4.90679979324341,4.8951997756958,4.86229991912842,4.81990003585815,4.77549982070923,4.73330020904541,4.6956000328064,4.66309976577759,4.63609981536865,4.61399984359741,4.59619998931885,4.582200050354,4.57119989395142,4.56269979476929,4.55620002746582,4.55130004882812,4.5475001335144,4.54470014572144,4.54260015487671,4.54099988937378,4.53980016708374,0.155300006270409,0.359100013971329,0.749700009822845,1.19289994239807,1.61940002441406,1.99860000610352,2.32130002975464,2.58899998664856,2.80809998512268,2.9860999584198,3.1308000087738,3.24850010871887,3.34500002861023,3.42459988594055,3.4909999370575,3.54679989814758,3.59430003166199,3.6350998878479,3.67050004005432,3.70149993896484,3.72889995574951,3.7532000541687,3.77500009536743,3.79469990730286,3.8125,3.82870006561279,3.84349989891052,3.85710000991821,3.86960005760193,3.88109993934631,0.155300006270409,0.359200000762939,0.752099990844727,1.20210003852844,1.6411999464035,2.03800010681152,2.38159990310669,2.6716001033783,2.91240000724792,3.11089992523193,3.27390003204346,3.4077000617981,3.51799988746643,3.60940003395081,3.68569993972778,3.75,3.80460000038147,3.85150003433228,3.89219999313354,3.92790007591248,3.95930004119873,3.98740005493164,4.01259994506836,4.03539991378784,4.0560998916626,4.07509994506836,4.09250020980835,4.10860013961792,4.12349987030029,4.13740015029907,2.57179965134128,2.58873029993855
+
+        2013-12-20,4.47372114105325,-4.10074739362682,-289.51161707993,285.462973029541,0.602800011634827,3.41310000419617,4.77069997787476,0.216700002551079,1.06749999523163,2.11190009117126,3.02360010147095,3.70900011062622,4.17509984970093,4.46449995040894,4.62580013275146,4.7007999420166,4.72189998626709,4.71199989318848,4.68650007247925,4.65490007400513,4.62290000915527,4.5935001373291,4.56809997558594,4.54680013656616,4.52960014343262,4.51599979400635,4.50540018081665,4.49730014801025,4.49109983444214,4.48649978637695,4.48299980163574,4.48050022125244,4.478600025177,4.47720003128052,4.47620010375977,4.47550010681152,4.47499990463257,0.156700000166893,0.379299998283386,0.781199991703033,1.22449994087219,1.64250004291534,2.0081000328064,2.31520009040833,2.56750011444092,2.77270007133484,2.93899989128113,3.07410001754761,3.1842999458313,3.27509999275208,3.35060000419617,3.41400003433228,3.4679000377655,3.51410007476807,3.55410003662109,3.58920001983643,3.6201000213623,3.64759993553162,3.67230010032654,3.69440007209778,3.71449995040894,3.73270010948181,3.7493999004364,3.76460003852844,3.77859997749329,3.79150009155273,3.8034999370575,0.156599998474121,0.37950000166893,0.783699989318848,1.23399996757507,1.66439998149872,2.04679989814758,2.37330007553101,2.64590001106262,2.87069988250732,3.05509996414185,3.2063000202179,3.33080005645752,3.43390011787415,3.51990008354187,3.59249997138977,3.65420007705688,3.70729994773865,3.75349998474121,3.79399991035461,3.82979989051819,3.86179995536804,3.89050006866455,3.91650009155273,3.94020009040833,3.96180009841919,3.98169994354248,4.00010013580322,4.01709985733032,4.03299999237061,4.04769992828369,2.38399626626883,2.4072954221162
+
+        2013-12-23,4.43322428701643,-4.04456959635493,-9.49503115781259,4.9282231809438,0.614799976348877,3.47049999237061,4.82810020446777,0.218999996781349,1.09029996395111,2.15359997749329,3.07680010795593,3.76789999008179,4.23640012741089,4.52629995346069,4.6862998008728,4.75869989395142,4.7758002281189,4.76049995422363,4.72849988937378,4.68959999084473,4.65000009536743,4.61280012130737,4.57959985733032,4.5511999130249,4.52729988098145,4.50769996643066,4.49170017242432,4.47889995574951,4.46880006790161,4.46080017089844,4.45450019836426,4.44960021972656,4.44579982757568,4.44280004501343,4.44059991836548,4.43879985809326,4.4375,0.159799993038177,0.386799991130829,0.796999990940094,1.24810004234314,1.67219996452332,2.04220008850098,2.35260009765625,2.60719990730286,2.81399989128113,2.9811999797821,3.11660003662109,3.22679996490479,3.31710004806519,3.39170002937317,3.45409989356995,3.50659990310669,3.55150008201599,3.58999991416931,3.62360000610352,3.65289998054504,3.67890000343323,3.70210003852844,3.7228000164032,3.74149990081787,3.75839996337891,3.77379989624023,3.7878999710083,3.80080008506775,3.81270003318787,3.82369995117188,0.159700006246567,0.386900007724762,0.799600005149841,1.25800001621246,1.69480001926422,2.082200050354,2.41249990463257,2.68779993057251,2.91459989547729,3.10019993782043,3.25200009346008,3.37639999389648,3.47900009155273,3.56399989128113,3.63520002365112,3.69519996643066,3.74640011787415,3.79040002822876,3.82859992980957,3.86220002174377,3.89179992675781,3.91829991340637,3.94199991226196,3.96350002288818,3.98309993743896,4.00089979171753,4.01730012893677,4.03249979019165,4.04650020599365,4.05959987640381,2.00484444242002,3.23668174584905
+
+        2013-12-24,4.41683571855347,-4.07449467212348,-7.74467320148353,3.34170994891438,0.66619998216629,3.53399991989136,4.91209983825684,0.252999991178513,1.15279996395111,2.22009992599487,3.14039993286133,3.82979989051819,4.30019998550415,4.59479999542236,4.76079988479614,4.83869981765747,4.85949993133545,4.84590005874634,4.81300020217896,4.77120018005371,4.7266001701355,4.68330001831055,4.64309978485107,4.60710000991821,4.57560014724731,4.54850006103516,4.52540016174316,4.50610017776489,4.4899001121521,4.47639989852905,4.4653000831604,4.45620012283325,4.4488000869751,4.44269990921021,4.43769979476929,4.43359994888306,4.43039989471436,0.159299999475479,0.412099987268448,0.835600018501282,1.29299998283386,1.72000002861023,2.09200000762939,2.40400004386902,2.66039991378784,2.86899995803833,3.03810000419617,3.17510008811951,3.28670001029968,3.37800002098083,3.4533998966217,3.51600003242493,3.56850004196167,3.61299991607666,3.65100002288818,3.68379998207092,3.71230006217957,3.73720002174377,3.75929999351501,3.7788999080658,3.79640007019043,3.81220006942749,3.82649993896484,3.83949995040894,3.85139989852905,3.86220002174377,3.87220001220703,0.159199997782707,0.412400007247925,0.838500022888184,1.30340003967285,1.74360001087189,2.13330006599426,2.46569991111755,2.74329996109009,2.97250008583069,3.16050004959106,3.31450009346008,3.44090008735657,3.54480004310608,3.63089990615845,3.70239996910095,3.76250004768372,3.81319999694824,3.85640001296997,3.89350008964539,3.92569994926453,3.95379996299744,3.97849988937378,4.00040006637573,4.01999998092651,4.03760004043579,4.05359983444214,4.06809997558594,4.08139991760254,4.09359979629517,4.10489988327026,1.9137547333731,3.98649118036092
+
+        2013-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2013-12-26,4.51906268903867,-4.1540684411061,-9.14053447626842,4.61536036484338,0.664499998092651,3.54739999771118,4.92259979248047,0.255100011825562,1.14979994297028,2.22250008583069,3.15050005912781,3.84549999237061,4.31780004501343,4.61140012741089,4.77479982376099,4.84989976882935,4.86899995803833,4.85510015487671,4.8238000869751,4.78509998321533,4.74520015716553,4.70749998092651,4.67369985580444,4.64440011978149,4.61969995498657,4.5991997718811,4.58249998092651,4.56899976730347,4.55810022354126,4.54960012435913,4.542799949646,4.53739976882935,4.53329992294312,4.53000020980835,4.52750015258789,4.52549982070923,4.52400016784668,0.170499995350838,0.416900008916855,0.838500022888184,1.29670000076294,1.72560000419617,2.09929990768433,2.41249990463257,2.66960000991821,2.87849998474121,3.04749989509583,3.18449997901917,3.2960000038147,3.38750004768372,3.46309995651245,3.52629995346069,3.57949995994568,3.62490010261536,3.66389989852905,3.69779992103577,3.72749996185303,3.75370001792908,3.77710008621216,3.79800009727478,3.81680011749268,3.83380007743835,3.84929990768433,3.86350011825562,3.87649989128113,3.88840007781982,3.89939999580383,0.170399993658066,0.417100012302399,0.841400027275085,1.30719995498657,1.74930000305176,2.14079999923706,2.47460007667542,2.75309991836548,2.98250007629395,3.17059993743896,3.32450008392334,3.45090007781982,3.5550000667572,3.64140009880066,3.71379995346069,3.77480006217957,3.82680010795593,3.87150001525879,3.9103000164032,3.94429993629456,3.97440004348755,4.00110006332397,4.02519989013672,4.04689979553223,4.06659984588623,4.08459997177124,4.10120010375977,4.11639976501465,4.13059997558594,4.14370012283325,1.99974248938895,3.32458655255728
+
+        2013-12-27,4.47355662756095,-4.09467175959731,-7.39147666698255,2.58179447684556,0.651799976825714,3.5650999546051,4.95270013809204,0.231199994683266,1.14979994297028,2.23880004882812,3.16939997673035,3.86089992523193,4.33059978485107,4.62519979476929,4.79339981079102,4.87550020217896,4.90220022201538,4.89489984512329,4.86840009689331,4.832200050354,4.79239988327026,4.75269985198975,4.71509981155396,4.68079996109009,4.65010023117065,4.62319993972778,4.59980010986328,4.57959985733032,4.56239986419678,4.54780006408691,4.53550004959106,4.52500009536743,4.51630020141602,4.50899982452393,4.50290012359619,4.49779987335205,4.4935998916626,0.153999999165535,0.402300000190735,0.831900000572205,1.29620003700256,1.72839999198914,2.10369992256165,2.41799998283386,2.6761999130249,2.88639998435974,3.05710005760193,3.19600009918213,3.30940008163452,3.40269994735718,3.47989988327026,3.54439997673035,3.59859991073608,3.644700050354,3.68409991264343,3.71819996833801,3.74780011177063,3.77379989624023,3.79670000076294,3.81699991226196,3.83520007133484,3.85159993171692,3.86640000343323,3.87980008125305,3.89199995994568,3.90319991111755,3.9135000705719,0.153899997472763,0.402500003576279,0.834800004959106,1.30680000782013,1.75250005722046,2.14580011367798,2.48079991340637,2.76040005683899,2.99149990081787,3.18160009384155,3.33789992332458,3.46659994125366,3.57310009002686,3.66160011291504,3.73569989204407,3.79800009727478,3.8510000705719,3.89619994163513,3.93519997596741,3.96900010108948,3.99850010871887,4.02449989318848,4.04759979248047,4.06820011138916,4.08659982681274,4.10330009460449,4.11850023269653,4.13229990005493,4.14499998092651,4.15670013427734,1.81453707150616,4.4301891037383
+
+        2013-12-30,4.48609250002537,-4.11366129504661,-8.56550102961757,3.91137608786382,0.630500018596649,3.52390003204346,4.9116997718811,0.224299997091293,1.11549997329712,2.19260001182556,3.12540006637573,3.82430005073547,4.2996997833252,4.59590005874634,4.76160001754761,4.83860015869141,4.85890007019043,4.84569978713989,4.81440019607544,4.77519989013672,4.73430013656616,4.69519996643066,4.6596999168396,4.62860012054443,4.60209989547729,4.57980012893677,4.56139993667603,4.54619979858398,4.53399991989136,4.52409982681274,4.51609992980957,4.50979995727539,4.50470018386841,4.50069999694824,4.49749994277954,4.4951000213623,4.4931001663208,0.153899997472763,0.391699999570847,0.810999989509583,1.26929998397827,1.69920003414154,2.07410001754761,2.38860011100769,2.64689993858337,2.85689997673035,3.02690005302429,3.16479992866516,3.27710008621216,3.3691999912262,3.44530010223389,3.50880002975464,3.56229996681213,3.60780000686646,3.64689993858337,3.68079996109009,3.71040010452271,3.73650002479553,3.75970005989075,3.78049993515015,3.79909992218018,3.81599998474121,3.8313000202179,3.84529995918274,3.85809993743896,3.86980009078979,3.88070011138916,0.153799995779991,0.391799986362457,0.813700020313263,1.27960002422333,1.72259998321533,2.11529994010925,2.45040011405945,2.73000001907349,2.96070003509521,3.14989995956421,3.30480003356934,3.43199992179871,3.53690004348755,3.62389993667603,3.69659996032715,3.75780010223389,3.80999994277954,3.85470008850098,3.89339995384216,3.92729997634888,3.95709991455078,3.98359990119934,4.00729990005493,4.02860021591187,4.0479998588562,4.0657000541687,4.08190011978149,4.09679985046387,4.1104998588562,4.12330007553101,1.95051530585397,3.54742955331901
+
+        2013-12-31,4.55657183920196,-4.16593797606848,-8.36484047802963,3.48137709080066,0.640200018882751,3.60640001296997,4.98789978027344,0.218999996781349,1.14250004291534,2.25119996070862,3.20230007171631,3.90799999237061,4.38360023498535,4.67710018157959,4.83960008621216,4.91389989852905,4.93249988555908,4.91830015182495,4.88670015335083,4.84759998321533,4.80690002441406,4.76800012588501,4.73280000686646,4.70190000534058,4.67549991607666,4.65320014953613,4.6346001625061,4.61929988861084,4.60690021514893,4.5967001914978,4.58850002288818,4.58199977874756,4.57670021057129,4.57250022888184,4.56920003890991,4.56650018692017,4.56440019607544,0.151099994778633,0.395099997520447,0.827700018882751,1.29869997501373,1.73810005187988,2.11969995498657,2.43849992752075,2.69959998130798,2.91129994392395,3.08260011672974,3.22129988670349,3.33430004119873,3.42689990997314,3.50349998474121,3.5673999786377,3.62120008468628,3.66709995269775,3.70650005340576,3.74060010910034,3.77049994468689,3.79679989814758,3.82019996643066,3.84109997749329,3.85989999771118,3.87680006027222,3.89229989051819,3.90630006790161,3.91919994354248,3.93099999427795,3.94190001487732,0.151099994778633,0.395300000905991,0.830600023269653,1.30949997901917,1.76269996166229,2.16280007362366,2.50289988517761,2.7859001159668,3.01889991760254,3.20970010757446,3.36579990386963,3.49399995803833,3.59960007667542,3.68729996681213,3.76060009002686,3.82249999046326,3.87509989738464,3.92030000686646,3.95939993858337,3.9935998916626,4.02379989624023,4.05049991607666,4.07450008392334,4.09609985351562,4.11569976806641,4.13350009918213,4.14979982376099,4.1648998260498,4.17869997024536,4.19159984588623,1.88741515619621,3.65797029680896
+
+        2014-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-01-02,4.50597268986136,-4.19303831802507,-8.90069464310538,4.49904411733395,0.64410001039505,3.53609991073608,4.95069980621338,0.233300000429153,1.12940001487732,2.20210003852844,3.1350998878479,3.8390998840332,4.32170009613037,4.62489986419678,4.79580020904541,4.87589979171753,4.89750003814697,4.88390016555786,4.85139989852905,4.81020021438599,4.76719999313354,4.72590017318726,4.68839979171753,4.65560007095337,4.62750005722046,4.60389995574951,4.58440017700195,4.56850004196167,4.5556001663208,4.54519987106323,4.53690004348755,4.53020000457764,4.52500009536743,4.52080011367798,4.51760005950928,4.5149998664856,4.51300001144409,0.138099998235703,0.390500009059906,0.814000010490417,1.27380001544952,1.70500004291534,2.08179998397827,2.39849996566772,2.65919995307922,2.87120008468628,3.04310011863708,3.18249988555908,3.2960000038147,3.3889000415802,3.46560001373291,3.52959990501404,3.58330011367798,3.62899994850159,3.66820001602173,3.70210003852844,3.73169994354248,3.75780010223389,3.78099989891052,3.80170011520386,3.82019996643066,3.83699989318848,3.85229992866516,3.86619997024536,3.87890005111694,3.89059996604919,3.90140008926392,0.138099998235703,0.390799999237061,0.816900014877319,1.28419995307922,1.72870004177094,2.12350010871887,2.46099996566772,2.74329996109009,2.97650003433228,3.16790008544922,3.32470011711121,3.4533998966217,3.55940008163452,3.64720010757446,3.72040009498596,3.7820999622345,3.83439993858337,3.87919998168945,3.91799998283386,3.95180010795593,3.98149991035461,4.00790023803711,4.0314998626709,4.05270004272461,4.07189989089966,4.08939981460571,4.10550022125244,4.12029981613159,4.13390016555786,4.14659976959229,2.01871562104488,3.48480119658345
+
+        2014-01-03,4.4437328890417,-4.03230822696426,-7.14800799251822,2.28067725019552,0.657500028610229,3.54830002784729,4.93020009994507,0.239700004458427,1.15289998054504,2.23519992828369,3.1570999622345,3.84060001373291,4.30509996414185,4.59770011901855,4.76679992675781,4.85169982910156,4.88219976425171,4.87900018692017,4.85629987716675,4.82329988479614,4.7859001159668,4.74779987335205,4.71099996566772,4.67679977416992,4.64569997787476,4.61780023574829,4.59320020675659,4.57159996032715,4.55280017852783,4.53660011291504,4.52250003814697,4.51049995422363,4.50019979476929,4.49139976501465,4.48400020599365,4.47760009765625,4.4721999168396,0.171100005507469,0.413700014352798,0.83950001001358,1.29999995231628,1.72839999198914,2.10010004043579,2.41149997711182,2.66750001907349,2.87619996070862,3.04609990119934,3.18460011482239,3.29800009727478,3.39140009880066,3.46889996528625,3.53369998931885,3.58829998970032,3.63459992408752,3.67429995536804,3.70860004425049,3.73839998245239,3.76440000534058,3.78740000724792,3.80769991874695,3.82590007781982,3.84220004081726,3.8568000793457,3.8701000213623,3.88220000267029,3.8931999206543,3.90339994430542,0.171000003814697,0.41389998793602,0.842400014400482,1.31050002574921,1.75220000743866,2.14170002937317,2.4734001159668,2.7506000995636,2.97989988327026,3.16899991035461,3.32480001449585,3.4533998966217,3.56010007858276,3.6489999294281,3.72359991073608,3.78640007972717,3.83979988098145,3.88540005683899,3.92470002174377,3.95869994163513,3.98839998245239,4.0145001411438,4.03749990463257,4.05800008773804,4.07630014419556,4.09280014038086,4.10780000686646,4.1213002204895,4.13369989395142,4.14510011672974,1.77290671270327,4.83282234423128
+
+        2014-01-06,4.47565309683697,-4.16423605888333,-8.39539711865149,4.11228765691118,0.660899996757507,3.48320007324219,4.91960000991821,0.260699987411499,1.13199996948242,2.17479991912842,3.08809995651245,3.78379988670349,4.26700019836426,4.57560014724731,4.75419998168945,4.84210014343262,4.87050008773804,4.86229991912842,4.83349990844727,4.79470014572144,4.75279998779297,4.71180009841919,4.67390012741089,4.64010000228882,4.61089992523193,4.58599996566772,4.56510019302368,4.54780006408691,4.53359985351562,4.52199983596802,4.51259994506836,4.50509977340698,4.49900007247925,4.49410009384155,4.49030017852783,4.4871997833252,4.48470020294189,0.159099996089935,0.40939998626709,0.822399973869324,1.27090001106262,1.69280004501343,2.06299996376038,2.37569999694824,2.63409996032715,2.84529995918274,3.0171000957489,3.15689992904663,3.27090001106262,3.36450004577637,3.44190001487732,3.5064001083374,3.56069993972778,3.6068000793457,3.64619994163513,3.68039989471436,3.71020007133484,3.73639988899231,3.75959992408752,3.78029990196228,3.79879999160767,3.81559991836548,3.83080005645752,3.84470009803772,3.85730004310608,3.86899995803833,3.87969994544983,0.159099996089935,0.409599989652634,0.825200021266937,1.28090000152588,1.71560001373291,2.10330009460449,2.43630003929138,2.71600008010864,2.94799995422363,3.13919997215271,3.29649996757507,3.42589998245239,3.5327000617981,3.62129998207092,3.69539999961853,3.75769996643066,3.81060004234314,3.85579991340637,3.89490008354187,3.92890000343323,3.95880007743835,3.98519992828369,4.00880002975464,4.03000020980835,4.04909992218018,4.06659984588623,4.08249998092651,4.09709978103638,4.11059999465942,4.12309980392456,2.03451066745679,3.65099889159385
+
+        2014-01-07,4.40224621404646,-4.10455309003848,-7.14882903439011,2.87185352000488,0.664799988269806,3.44470000267029,4.89429998397827,0.264800012111664,1.13259994983673,2.15980005264282,3.05649995803833,3.74090003967285,4.21999979019165,4.5310001373291,4.71619987487793,4.81290006637573,4.85020017623901,4.84989976882935,4.82719993591309,4.7923002243042,4.7519998550415,4.71070003509521,4.67089986801147,4.63390016555786,4.60050010681152,4.57089996337891,4.54500007629395,4.5226001739502,4.50330018997192,4.48689985275269,4.47300004959106,4.46120023727417,4.45130014419556,4.44299983978271,4.43599987030029,4.43020009994507,4.42539978027344,0.156100004911423,0.409799993038177,0.820500016212463,1.2635999917984,1.67980003356934,2.04509997367859,2.35430002212524,2.61069989204407,2.82119989395142,2.99309992790222,3.13369989395142,3.24880003929138,3.34360003471375,3.42210006713867,3.48769998550415,3.54270005226135,3.58940005302429,3.62930011749268,3.66359996795654,3.69339990615845,3.71950006484985,3.74239993095398,3.76270008087158,3.78090000152588,3.79710006713867,3.81180000305176,3.82509994506836,3.83719992637634,3.84829998016357,3.85840010643005,0.156000003218651,0.409999996423721,0.823199987411499,1.27349996566772,1.70220005512238,2.0845000743866,2.41359996795654,2.69090008735657,2.92199993133545,3.11330008506775,3.271399974823,3.4021999835968,3.51049995422363,3.60060000419617,3.67600011825562,3.73939990997314,3.79310011863708,3.83890008926392,3.8782000541687,3.91210007667542,3.94169998168945,3.96770000457764,3.99060010910034,4.01100015640259,4.02920007705688,4.04559993743896,4.0605001449585,4.07399988174438,4.08640003204346,4.09779977798462,1.93931743771699,4.46016329925777
+
+        2014-01-08,4.22932808138789,-3.90315214396059,-6.25627986810402,2.1604735175048,0.73989999294281,3.541100025177,4.87020015716553,0.302500009536743,1.24049997329712,2.29250001907349,3.17000007629395,3.81529998779297,4.25439977645874,4.53459978103638,4.70109987258911,4.7898998260498,4.82730007171631,4.83190011978149,4.81599998474121,4.78800010681152,4.75330018997192,4.71540021896362,4.67659997940063,4.63840007781982,4.6016001701355,4.56669998168945,4.53410005569458,4.50379991531372,4.47599983215332,4.45039987564087,4.42710018157959,4.4060001373291,4.38679981231689,4.36950016021729,4.35389995574951,4.34000015258789,4.32740020751953,0.173600003123283,0.456000000238419,0.892400026321411,1.34829998016357,1.76579999923706,2.12540006637573,2.42589998245239,2.67319989204407,2.87540006637573,3.04069995880127,3.17600011825562,3.28730010986328,3.37930011749268,3.45589995384216,3.51990008354187,3.5738000869751,3.61940002441406,3.65820002555847,3.69149994850159,3.7202000617981,3.74499988555908,3.76659989356995,3.78550004959106,3.80209994316101,3.81680011749268,3.82979989051819,3.8413999080658,3.85179996490479,3.8610999584198,3.86949992179871,0.173500001430511,0.456200003623962,0.895600020885468,1.35920000076294,1.78970003128052,2.16639995574951,2.48629999160767,2.75370001792908,2.97560000419617,3.15930008888245,3.31130003929138,3.4375,3.54250001907349,3.63019990921021,3.70390009880066,3.7658998966217,3.8183000087738,3.86279988288879,3.90079998970032,3.93330001831055,3.96110010147095,3.98519992828369,4.00589990615845,4.02400016784668,4.03970003128052,4.05340003967285,4.06540012359619,4.07600021362305,4.08529996871948,4.09359979629517,1.70455938180935,6.48924835257221
+
+        2014-01-09,4.19221603608413,-3.88967911599685,-6.06845326417447,1.99659207131089,0.736899971961975,3.49550008773804,4.81230020523071,0.299600005149841,1.23440003395081,2.27169990539551,3.13240003585815,3.76399993896484,4.19449996948242,4.47119998931885,4.6382999420166,4.73070001602173,4.77360010147095,4.78450012207031,4.77519989013672,4.75360012054443,4.72480010986328,4.69210004806519,4.65780019760132,4.62319993972778,4.58930015563965,4.55660009384155,4.52549982070923,4.49620008468628,4.46880006790161,4.44329977035522,4.41970014572144,4.39790010452271,4.37790012359619,4.35970020294189,4.34299993515015,4.32779979705811,4.31389999389648,0.162699997425079,0.449000000953674,0.883499979972839,1.33449995517731,1.74609994888306,2.10030007362366,2.39619994163513,2.64010000228882,2.83990001678467,3.00370001792908,3.13840007781982,3.24950003623962,3.34179997444153,3.41890001296997,3.48359990119934,3.53830003738403,3.58480000495911,3.62459993362427,3.65869998931885,3.68819999694824,3.71379995346069,3.7360999584198,3.75570011138916,3.77290010452271,3.78810000419617,3.80159997940063,3.81360006332397,3.82430005073547,3.833899974823,3.84260010719299,0.162599995732307,0.449299991130829,0.886600017547607,1.34519994258881,1.76950001716614,2.14030003547668,2.45499992370605,2.71840000152588,2.9375,3.11929988861084,3.27029991149902,3.39619994163513,3.50149989128113,3.58999991416931,3.66449999809265,3.72769999504089,3.78139996528625,3.82719993591309,3.86649990081787,3.90019989013672,3.92930006980896,3.95440006256104,3.97620010375977,3.99519991874695,4.01170015335083,4.02619981765747,4.03879976272583,4.05000019073486,4.05980014801025,4.06850004196167,1.68356743145153,7.07124885714123
+
+        2014-01-10,4.26999320857533,-4.01941735197865,-6.39125486177945,2.20596495212345,0.65420001745224,3.34080004692078,4.75920009613037,0.256199985742569,1.11409997940063,2.10879993438721,2.96939992904663,3.62490010261536,4.08559989929199,4.38859987258911,4.57410001754761,4.67659997940063,4.72300004959106,4.73280000686646,4.71990013122559,4.69369983673096,4.66060018539429,4.62459993362427,4.58839988708496,4.55340003967285,4.52059984207153,4.4903998374939,4.46299982070923,4.43839979171753,4.41660022735596,4.39720010757446,4.38009977340698,4.36520004272461,4.35209989547729,4.34070014953613,4.33080005645752,4.32219982147217,4.31479978561401,0.133300006389618,0.393099993467331,0.798099994659424,1.22990000247955,1.63320004940033,1.98650002479553,2.28579998016357,2.5346999168396,2.73979997634888,2.90820002555847,3.04670000076294,3.16079998016357,3.25530004501343,3.33400011062622,3.40000009536743,3.45560002326965,3.50289988517761,3.54340004920959,3.57820010185242,3.60840010643005,3.63470005989075,3.65790009498596,3.67829990386963,3.69639992713928,3.71269989013672,3.72720003128052,3.74040007591248,3.75230002403259,3.76309990882874,3.77300000190735,0.133300006389618,0.393400013446808,0.800800025463104,1.23940002918243,1.65439999103546,2.02369999885559,2.34150004386902,2.60999989509583,2.83459997177124,3.02150011062622,3.1768000125885,3.3060998916626,3.41389989852905,3.50419998168945,3.58010005950928,3.64420008659363,3.69869995117188,3.74530005455017,3.7853000164032,3.81979990005493,3.84990000724792,3.87610006332397,3.89919996261597,3.91960000991821,3.93770003318787,3.95390009880066,3.96840000152588,3.98149991035461,3.99340009689331,4.00419998168945,1.86910998499087,5.33439641398384
+
+        2014-01-13,4.2856306814618,-4.02373106690532,-6.74865578482963,2.54061741454508,0.621900022029877,3.29290008544922,4.74230003356934,0.239700004458427,1.06900000572205,2.05320000648499,2.91759991645813,3.58310008049011,4.05459976196289,4.36579990386963,4.5560998916626,4.66029977798462,4.70609998703003,4.71390008926392,4.69850015640259,4.6697998046875,4.6346001625061,4.5971999168396,4.56029987335205,4.52540016174316,4.49329996109009,4.46449995040894,4.43879985809326,4.41639995574951,4.39680004119873,4.3798999786377,4.36530017852783,4.35290002822876,4.3422999382019,4.33330011367798,4.32560014724731,4.31920003890991,4.3137001991272,0.13289999961853,0.376899987459183,0.77020001411438,1.1956000328064,1.59669995307922,1.95039999485016,2.25119996070862,2.50189995765686,2.70880007743835,2.87870001792908,3.01810002326965,3.13299989700317,3.22790002822876,3.30679988861084,3.37290000915527,3.42860007286072,3.47589993476868,3.51640009880066,3.55130004882812,3.58170008659363,3.60820007324219,3.63150000572205,3.6521999835968,3.67070007324219,3.68720006942749,3.70210003852844,3.71560001373291,3.72790002822876,3.73909997940063,3.7493999004364,0.13289999961853,0.377099990844727,0.772700011730194,1.20459997653961,1.6172000169754,1.98660004138947,2.30599999427795,2.5764000415802,2.80279994010925,2.99119997024536,3.14770007133484,3.27769994735718,3.38599991798401,3.47639989852905,3.5524001121521,3.61649990081787,3.6710000038147,3.71760010719299,3.75760006904602,3.79229998588562,3.8225998878479,3.84910011291504,3.87249994277954,3.89339995384216,3.91199994087219,3.92869997024536,3.9439001083374,3.95760011672974,3.9702000617981,3.9818000793457,1.94563994301835,4.72190604616296
+
+        2014-01-14,4.16309516562238,-3.84736845127289,-6.19989121453205,1.96986125301244,0.654799997806549,3.36770009994507,4.73409986495972,0.246800005435944,1.12839996814728,2.14260005950928,3.00219988822937,3.64389991760254,4.08760023117065,4.37639999389648,4.55310010910034,4.65210008621216,4.69910001754761,4.71239995956421,4.70429992675781,4.68310022354126,4.65439987182617,4.62190008163452,4.58769989013672,4.55350017547607,4.5201997756958,4.48829984664917,4.45830011367798,4.43020009994507,4.40420007705688,4.38019990921021,4.35830020904541,4.33820009231567,4.31990003585815,4.30329990386963,4.28830003738403,4.27479982376099,4.26259994506836,0.144199997186661,0.398900002241135,0.810500025749207,1.24769997596741,1.6525000333786,2.00430011749268,2.30040001869202,2.54570007324219,2.7474000453949,2.91319990158081,3.04970002174377,3.16240000724792,3.25609993934631,3.33439993858337,3.40009999275208,3.4556999206543,3.50300002098083,3.54349994659424,3.57829999923706,3.60840010643005,3.63459992408752,3.65739989280701,3.67750000953674,3.69519996643066,3.71090006828308,3.72490000724792,3.73740005493164,3.74860000610352,3.75880002975464,3.76789999008179,0.144099995493889,0.399100005626678,0.813199996948242,1.25740003585815,1.67410004138947,2.04189991950989,2.35630011558533,2.62080001831055,2.84159994125366,3.02539992332458,3.17829990386963,3.30590009689331,3.41280007362366,3.50250005722046,3.57820010185242,3.64240002632141,3.69700002670288,3.7435998916626,3.78369998931885,3.81809997558594,3.84789991378784,3.87380003929138,3.89630007743835,3.91599988937378,3.93330001831055,3.94849991798401,3.96199989318848,3.97390007972717,3.98449993133545,3.99399995803833,1.73491705587507,6.68624083968946
+
+        2014-01-15,4.10221889051509,-3.81487331086511,-5.97866044774051,1.97030028307934,0.689100027084351,3.39969992637634,4.72510004043579,0.264499992132187,1.17470002174377,2.19260001182556,3.04139995574951,3.66739988327026,4.09679985046387,4.37540006637573,4.54619979858398,4.64309978485107,4.69080018997192,4.70639991760254,4.70149993896484,4.68370008468628,4.65810012817383,4.6282000541687,4.59590005874634,4.56290006637573,4.53009986877441,4.49809980392456,4.46719980239868,4.43790006637573,4.41009998321533,4.38399982452393,4.35960006713867,4.33690023422241,4.31589984893799,4.29640007019043,4.27850008010864,4.26200008392334,4.24690008163452,0.138799995183945,0.413300007581711,0.836499989032745,1.27830004692078,1.68299996852875,2.03239989280701,2.32509994506836,2.56699991226196,2.76579999923706,2.92919993400574,3.06389999389648,3.17540001869202,3.2681999206543,3.34590005874634,3.41140007972717,3.46679997444153,3.51399993896484,3.5543999671936,3.58920001983643,3.6191999912262,3.64529991149902,3.66799998283386,3.68799996376038,3.70549988746643,3.72090005874634,3.73469996452332,3.7467999458313,3.75769996643066,3.76749992370605,3.77620005607605,0.138799995183945,0.413599997758865,0.83950001001358,1.28840005397797,1.70519995689392,2.07049989700317,2.3814001083374,2.64219999313354,2.85969996452332,3.04080009460449,3.19169998168945,3.31780004501343,3.4235999584198,3.51279997825623,3.58809995651245,3.65210008621216,3.70670008659363,3.75329995155334,3.79340004920959,3.82780003547668,3.85759997367859,3.88330006599426,3.90560007095337,3.92510008811951,3.94199991226196,3.95679998397827,3.96970009803772,3.98099994659424,3.9909999370575,3.99979996681213,1.68517779559957,7.50573006500035
+
+        2014-01-16,4.02909701095038,-3.72741755026364,-5.89210729615086,2.03656203569111,0.674099981784821,3.34349989891052,4.68489980697632,0.261700004339218,1.14810001850128,2.14860010147095,2.98799991607666,3.6110999584198,4.04180002212524,4.32399988174438,4.49959993362427,4.60150003433228,4.65399980545044,4.67390012741089,4.67269992828369,4.65789985656738,4.6346001625061,4.60629987716675,4.57509994506836,4.54269981384277,4.50990009307861,4.4773998260498,4.44589996337891,4.41540002822876,4.3863000869751,4.35869979858398,4.33260011672974,4.30810022354126,4.28509998321533,4.26370000839233,4.24380016326904,4.22529983520508,4.20819997787476,0.146200001239777,0.409500002861023,0.822200000286102,1.255499958992,1.6541999578476,1.99960005283356,2.28990006446838,2.53060007095337,2.72900009155273,2.89249992370605,3.02760004997253,3.13969993591309,3.23320007324219,3.31170010566711,3.37789988517761,3.43400001525879,3.4818000793457,3.52270007133484,3.55800008773804,3.58839988708496,3.6149001121521,3.63790011405945,3.65799999237061,3.67569994926453,3.69120001792908,3.70499992370605,3.71720004081726,3.7279999256134,3.73769998550415,3.74629998207092,0.146200001239777,0.409799993038177,0.824899971485138,1.26520001888275,1.67560005187988,2.03640007972717,2.3445999622345,2.60389995574951,2.82080006599426,3.00180006027222,3.15310001373291,3.27990007400513,3.38649988174438,3.47650003433228,3.55279994010925,3.61770009994507,3.67309999465942,3.72049999237061,3.76119995117188,3.79620003700256,3.8264000415802,3.85249996185303,3.87509989738464,3.894700050354,3.91170001029968,3.92650008201599,3.93939995765686,3.95059990882874,3.96040010452271,3.96889996528625,1.69111201455536,7.99186754186419
+
+        2014-01-17,4.00980210661033,-3.80017549107546,-5.64175830495283,2.04578532948127,0.691900014877319,3.31049990653992,4.65360021591187,0.276899993419647,1.16050004959106,2.13820004463196,2.96029996871948,3.57509994506836,4.00390005111694,4.28749990463257,4.46560001373291,4.56990003585815,4.62430000305176,4.64529991149902,4.64459991455078,4.6298999786377,4.60650014877319,4.57779979705811,4.54619979858398,4.5132999420166,4.48019981384277,4.44750022888184,4.41569995880127,4.3850998878479,4.35599994659424,4.32840013504028,4.30249977111816,4.27820014953613,4.25549983978271,4.23439979553223,4.21479988098145,4.19670009613037,4.17990016937256,0.123800002038479,0.407200008630753,0.820900022983551,1.2496999502182,1.64330005645752,1.98459994792938,2.27220010757446,2.51110005378723,2.70840001106262,2.87120008468628,3.00589990615845,3.11770009994507,3.21110010147095,3.28929996490479,3.355299949646,3.41129994392395,3.458899974823,3.49970006942749,3.53480005264282,3.5650999546051,3.5913999080658,3.6143000125885,3.63429999351501,3.65190005302429,3.66729998588562,3.68099999427795,3.69309997558594,3.70390009880066,3.71350002288818,3.7221999168396,0.123800002038479,0.407400012016296,0.823800027370453,1.25929999351501,1.66439998149872,2.02090001106262,2.32590007781982,2.58319997787476,2.79870009422302,2.97889995574951,3.12960004806519,3.25600004196167,3.36229991912842,3.45210003852844,3.52810001373291,3.59270000457764,3.64790010452271,3.6949999332428,3.73550009727478,3.77029991149902,3.80029988288879,3.82620000839233,3.84859991073608,3.86809992790222,3.88499999046326,3.8996000289917,3.91240000724792,3.9235999584198,3.93330001831055,3.94180011749268,1.73536573933172,7.83338027449829
+
+        2014-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-01-21,3.7111142969738,-3.38558799743135,-5.61999864517015,2.62046128099747,0.68639999628067,3.34220004081726,4.62900018692017,0.263700008392334,1.16960000991821,2.17249989509583,2.99710011482239,3.59899997711182,4.01049995422363,4.27899980545044,4.44700002670288,4.54650020599365,4.59999990463257,4.6230001449585,4.62540006637573,4.61420011520386,4.59359979629517,4.56680011749268,4.53579998016357,4.50209999084473,4.46680021286011,4.43050003051758,4.39400005340576,4.35760021209717,4.32180023193359,4.2866997718811,4.25260019302368,4.21960020065308,4.18790006637573,4.15740013122559,4.12839984893799,4.10069990158081,4.07450008392334,0.149800002574921,0.417400002479553,0.835500001907349,1.26979994773865,1.66540002822876,2.00550007820129,2.29010009765625,2.52530002593994,2.71909999847412,2.87899994850159,3.0113000869751,3.12150001525879,3.21359992027283,3.29099988937378,3.35630011558533,3.41179990768433,3.45900011062622,3.4993999004364,3.53399991989136,3.56369996070862,3.58940005302429,3.61150002479553,3.63059997558594,3.64720010757446,3.66149997711182,3.67400002479553,3.68479990959167,3.69429993629456,3.70250010490417,3.70959997177124,0.149700000882149,0.417699992656708,0.83840000629425,1.27960002422333,1.68690001964569,2.04220008850098,2.34400010108948,2.5971999168396,2.80879998207092,2.98550009727478,3.13350009918213,3.25789999961853,3.36269998550415,3.4514000415802,3.52670001983643,3.59069991111755,3.64540004730225,3.69199991226196,3.7318000793457,3.76579999923706,3.79489994049072,3.81960010528564,3.84069991111755,3.85859990119934,3.87369990348816,3.88639998435974,3.8970000743866,3.90569996833801,3.9128999710083,3.91880011558533,1.60046551595242,9.64452610914702
+
+        2014-01-22,3.77993582438706,-3.47768487879533,-5.59654797253901,2.37421360296899,0.726899981498718,3.40339994430542,4.62109994888306,0.280400007963181,1.22950005531311,2.2474000453949,3.06529998779297,3.65039992332458,4.04309988021851,4.29519987106323,4.45060014724731,4.54160022735596,4.59009981155396,4.61079978942871,4.61310005187988,4.60300016403198,4.58479976654053,4.56090021133423,4.53340005874634,4.50330018997192,4.4717001914978,4.43930006027222,4.4064998626709,4.37389993667603,4.34159994125366,4.30999994277954,4.27920007705688,4.24930000305176,4.22060012817383,4.19290018081665,4.16650009155273,4.14130020141602,4.11740016937256,0.142599999904633,0.433999985456467,0.869599997997284,1.31309998035431,1.71159994602203,2.05069994926453,2.33209991455078,2.56340003013611,2.75329995155334,2.90939998626709,3.03859996795654,3.14599990844727,3.23580002784729,3.31150007247925,3.37540006637573,3.42980003356934,3.47630000114441,3.51609992980957,3.55040001869202,3.57990002632141,3.60549998283386,3.6275999546051,3.64689993858337,3.66370010375977,3.67829990386963,3.69109988212585,3.70219993591309,3.71199989318848,3.72059988975525,3.72810006141663,0.142499998211861,0.434300005435944,0.872699975967407,1.32360005378723,1.73409998416901,2.08850002288818,2.38709998130798,2.63619995117188,2.84330010414124,3.01579999923706,3.16009998321533,3.28119993209839,3.38330006599426,3.46979999542236,3.54340004920959,3.60610008239746,3.65980005264282,3.70580005645752,3.74519991874695,3.77909994125366,3.80819988250732,3.83319997787476,3.85459995269775,3.87290000915527,3.88860011100769,3.90190005302429,3.91319990158081,3.92269992828369,3.93070006370544,3.93729996681213,1.55224026879675,9.75942171776596
+
+        2014-01-23,4.05435625478594,-3.78187531008829,-5.92021694249566,1.79507087943504,0.653800010681152,3.27629995346069,4.56829977035522,0.248799994587898,1.11880004405975,2.10150003433228,2.92729997634888,3.53970003128052,3.96090006828308,4.23360013961792,4.39949989318848,4.49200010299683,4.53560018539429,4.54759979248047,4.5398998260498,4.52010011672974,4.4935998916626,4.46350002288818,4.43219995498657,4.40089988708496,4.37060022354126,4.34170007705688,4.3144998550415,4.28919982910156,4.26579999923706,4.24429988861084,4.22459983825684,4.20669984817505,4.19049978256226,4.17579984664917,4.16249990463257,4.15059995651245,4.13990020751953,0.13060000538826,0.391600012779236,0.797500014305115,1.22370004653931,1.61609995365143,1.95580005645752,2.2409999370575,2.47699999809265,2.67090010643005,2.83010005950928,2.96119999885559,3.06960010528564,3.1596999168396,3.23499989509583,3.29839992523193,3.35199999809265,3.39770007133484,3.4368999004364,3.47070002555847,3.49990010261536,3.52539992332458,3.54780006408691,3.5673999786377,3.58480000495911,3.60030007362366,3.61409997940063,3.62649989128113,3.63759994506836,3.64759993553162,3.65680003166199,0.13060000538826,0.391799986362457,0.800100028514862,1.23300004005432,1.63660001754761,1.99129998683929,2.29360008239746,2.54739999771118,2.75889992713928,2.93470001220703,3.08100008964539,3.20300006866455,3.30509996414185,3.39100003242493,3.46350002288818,3.52500009536743,3.57750010490417,3.6224000453949,3.66100001335144,3.69429993629456,3.72320008277893,3.74839997291565,3.77040004730225,3.78979992866516,3.80679988861084,3.82189989089966,3.83520007133484,3.8471999168396,3.85780000686646,3.86739993095398,1.72409064850258,6.57591053850615
+
+        2014-01-24,5.40737579089357,-5.09988609008845,-6.71305607305369,-3.23635075990137,0.629400014877319,3.22429990768433,4.50659990310669,0.240500003099442,1.08169996738434,2.05279994010925,2.87610006332397,3.48860001564026,3.90930008888245,4.18009996414185,4.34320020675659,4.43279981613159,4.4741997718811,4.48519992828369,4.47790002822876,4.46019983291626,4.43709993362427,4.41179990768433,4.38619995117188,4.36159992218018,4.33860015869141,4.31750011444092,4.29850006103516,4.28170013427734,4.26709985733032,4.25449991226196,4.24389982223511,4.23519992828369,4.22830009460449,4.22310018539429,4.21950006484985,4.21750020980835,4.21680021286011,0.14360000193119,0.386000007390976,0.77920001745224,1.19780004024506,1.58550000190735,1.92219996452332,2.20530009269714,2.43939995765686,2.63170003890991,2.78940010070801,2.91919994354248,3.02649998664856,3.11579990386963,3.19050002098083,3.25370001792908,3.30730009078979,3.35330009460449,3.39299988746643,3.4274001121521,3.45760011672974,3.4841001033783,3.50769996643066,3.52859997749329,3.54739999771118,3.56439995765686,3.57969999313354,3.59369993209839,3.60649991035461,3.61829996109009,3.62919998168945,0.14360000193119,0.386099994182587,0.781700015068054,1.20659995079041,1.605299949646,1.95659995079041,2.2564001083374,2.50799989700317,2.71740007400513,2.89140009880066,3.0359001159668,3.15650010108948,3.2574999332428,3.34260010719299,3.41470003128052,3.47630000114441,3.52909994125366,3.57470011711121,3.6143000125885,3.6489999294281,3.67950010299683,3.70650005340576,3.73060011863708,3.75219988822937,3.77169990539551,3.78940010070801,3.80550003051758,3.82039999961853,3.83410000801086,3.84689998626709,1.79122048631724,30
+
+        2014-01-27,4.07153703024761,-3.78143519307953,-5.95618342693016,1.80391108523893,0.654100000858307,3.25699996948242,4.56349992752075,0.258300006389618,1.11059999465942,2.08340001106262,2.90729999542236,3.52230000495911,3.9475998878479,4.22410011291504,4.39279985427856,4.48689985275269,4.53109979629517,4.54320001602173,4.53499984741211,4.51480007171631,4.48769998550415,4.45730018615723,4.42579984664917,4.39449977874756,4.36439990997314,4.3358998298645,4.3092999458313,4.2846999168396,4.26219987869263,4.24160003662109,4.22300004959106,4.20609998703003,4.19099998474121,4.17729997634888,4.16510009765625,4.15420007705688,4.14449977874756,0.146699994802475,0.399800002574921,0.798399984836578,1.21969997882843,1.60920000076294,1.94770002365112,2.23259997367859,2.46869993209839,2.6628999710083,2.82249999046326,2.95390009880066,3.0625,3.15269994735718,3.22819995880127,3.29159998893738,3.34529995918274,3.39109992980957,3.43029999732971,3.4640998840332,3.49340009689331,3.51900005340576,3.54139995574951,3.56110000610352,3.57870006561279,3.59419989585876,3.60820007324219,3.62069988250732,3.63199996948242,3.64219999313354,3.65149998664856,0.146599993109703,0.400000005960464,0.800999999046326,1.22880005836487,1.62940001487732,1.98269999027252,2.2846999168396,2.53859996795654,2.75040006637573,2.92659997940063,3.0731999874115,3.19549989700317,3.29780006408691,3.38380002975464,3.45639991760254,3.51789999008179,3.57039999961853,3.61540007591248,3.65400004386902,3.68740010261536,3.71650004386902,3.74180006980896,3.7639000415802,3.78349995613098,3.80069994926453,3.81599998474121,3.8296000957489,3.84179997444153,3.85279989242554,3.86269998550415,1.75162976856231,6.28942389933917
+
+        2014-01-28,4.17676785923293,-3.91206965119677,-6.19632065779034,1.91735399540514,0.639500021934509,3.23230004310608,4.57980012893677,0.254000008106232,1.08560001850128,2.04839992523193,2.87700009346008,3.50460004806519,3.94320011138916,4.230299949646,4.40560007095337,4.50250005722046,4.54699993133545,4.55770015716553,4.54759979248047,4.52559995651245,4.49730014801025,4.46659994125366,4.43569993972778,4.40609979629517,4.37849998474121,4.35319995880127,4.33039999008179,4.31010007858276,4.29209995269775,4.27629995346069,4.26240015029907,4.25040006637573,4.2399001121521,4.23080015182495,4.22300004959106,4.21619987487793,4.21040010452271,0.140100002288818,0.389200001955032,0.780900001525879,1.19840002059937,1.58749997615814,1.92780005931854,2.21560001373291,2.45479989051819,2.65179991722107,2.81369996070862,2.94689989089966,3.05690002441406,3.14809989929199,3.22429990768433,3.28839993476868,3.34270000457764,3.3889000415802,3.42869997024536,3.46309995651245,3.49300003051758,3.51929998397827,3.54250001907349,3.56299996376038,3.58139991760254,3.59789991378784,3.61269998550415,3.62610006332397,3.63840007781982,3.64949989318848,3.6596999168396,0.140000000596046,0.389400005340576,0.783500015735626,1.207200050354,1.60730004310608,1.96249997615814,2.26749992370605,2.52480006217957,2.73970007896423,2.91860008239746,3.06730008125305,3.19120001792908,3.29469990730286,3.38170003890991,3.45499992370605,3.51729989051819,3.57039999961853,3.61610007286072,3.65549993515015,3.68980002403259,3.71989989280701,3.74629998207092,3.76959991455078,3.7904999256134,3.80909991264343,3.82590007781982,3.84100008010864,3.85479998588562,3.86739993095398,3.87890005111694,1.84472590655447,5.17121645789101
+
+        2014-01-29,4.0814069926347,-3.81973335046013,-5.93672998574275,1.75216755624474,0.606800019741058,3.12789988517761,4.50029993057251,0.237399995326996,1.03639996051788,1.96969997882843,2.77929997444153,3.39829993247986,3.83680009841919,4.12930011749268,4.31309986114502,4.41989994049072,4.4741997718811,4.49380016326904,4.49139976501465,4.4753999710083,4.45170021057129,4.42399978637695,4.39489984512329,4.36579990386963,4.33780002593994,4.3112998008728,4.2866997718811,4.26420021057129,4.2435998916626,4.22499990463257,4.20819997787476,4.19320011138916,4.17980003356934,4.16790008544922,4.15729999542236,4.14790010452271,4.13959980010986,0.133499994874001,0.369599997997284,0.746500015258789,1.15069997310638,1.52960002422333,1.86269998550415,2.14599990844727,2.38269996643066,2.57879996299744,2.74090003967285,2.87490010261536,2.9860999584198,3.07890009880066,3.15659999847412,3.22210001945496,3.2778000831604,3.32529997825623,3.36610007286072,3.40140008926392,3.43219995498657,3.45910000801086,3.48270010948181,3.50370001792908,3.52230000495911,3.53889989852905,3.55390000343323,3.5673999786377,3.5796000957489,3.59060001373291,3.60080003738403,0.133399993181229,0.369800001382828,0.748799979686737,1.15900003910065,1.54820001125336,1.89530003070831,2.19510006904602,2.44930005073547,2.6628999710083,2.84170007705688,2.99119997024536,3.11640000343323,3.22160005569458,3.31040000915527,3.38560009002686,3.44959998130798,3.50430011749268,3.55139994621277,3.59209990501404,3.62739992141724,3.65829992294312,3.68530011177063,3.70919990539551,3.730299949646,3.74909996986389,3.7658998966217,3.78099989891052,3.79469990730286,3.80699992179871,3.81820011138916,1.84018708844215,5.97866403356649
+
+        2014-01-30,3.92211375279631,-3.55820739195626,-5.93337081452626,1.88002108225431,0.592700004577637,3.18519997596741,4.52370023727417,0.21170000731945,1.04180002212524,2.01300001144409,2.83669996261597,3.45160007476807,3.87879991531372,4.16039991378784,4.33739995956421,4.44210004806519,4.49819993972778,4.52229976654053,4.52549982070923,4.51520013809204,4.49639987945557,4.47230005264282,4.44519996643066,4.41650009155273,4.38719987869263,4.35790014266968,4.32910013198853,4.3011999130249,4.27430009841919,4.24860000610352,4.2241997718811,4.20109987258911,4.1793999671936,4.15899991989136,4.13990020751953,4.12209987640381,4.10550022125244,0.145799994468689,0.368800014257431,0.754599988460541,1.16960000991821,1.55550003051758,1.8918000459671,2.17580008506775,2.41199994087219,2.60719990730286,2.76859998703003,2.90229988098145,3.01370000839233,3.1068000793457,3.18519997596741,3.25149989128113,3.30789995193481,3.35610008239746,3.39759993553162,3.43339991569519,3.46440005302429,3.49149990081787,3.51510000228882,3.53579998016357,3.55399990081787,3.57010006904602,3.58439993858337,3.59710001945496,3.60840010643005,3.6185998916626,3.62770009040833,0.145699992775917,0.368999987840652,0.756900012493134,1.17809998989105,1.57469999790192,1.92550003528595,2.22609996795654,2.47989988327026,2.69260001182556,2.87069988250732,3.01990008354187,3.14540004730225,3.25119996070862,3.34089994430542,3.41709995269775,3.48219990730286,3.53810000419617,3.58599996566772,3.62739992141724,3.66319990158081,3.69429993629456,3.72119998931885,3.74469995498657,3.76519989967346,3.78309988975525,3.79879999160767,3.8125,3.82450008392334,3.83509993553162,3.84439992904663,1.68619546283215,8.30687712802532
+
+        2014-01-31,3.87124580902269,-3.53095813732992,-5.86476008090475,1.92860627444387,0.564199984073639,3.1168999671936,4.48120021820068,0.194999992847443,1.00109994411469,1.95360004901886,2.769700050354,3.38520002365112,3.81730008125305,4.105299949646,4.28840017318726,4.3983998298645,4.45870018005371,4.48579978942871,4.49109983444214,4.4822998046875,4.46439981460571,4.4407000541687,4.41370010375977,4.38490009307861,4.35519981384277,4.32550001144409,4.29619979858398,4.2677001953125,4.24009990692139,4.21379995346069,4.18860006332397,4.16480016708374,4.14239978790283,4.1213002204895,4.10150003433228,4.08300018310547,4.0657000541687,0.131300002336502,0.347299993038177,0.723399996757507,1.130499958992,1.51129996776581,1.84479999542236,2.12770009040833,2.36380004882812,2.55960011482239,2.72180008888245,2.85649991035461,2.96880006790161,3.06279993057251,3.14199995994568,3.20910000801086,3.26620006561279,3.31500005722046,3.35689997673035,3.39310002326965,3.42449998855591,3.45180010795593,3.47569990158081,3.49659991264343,3.51500010490417,3.53130006790161,3.54570007324219,3.55850005149841,3.56990003585815,3.57999992370605,3.58920001983643,0.13120000064373,0.347499996423721,0.725600004196167,1.1385999917984,1.52970004081726,1.87730002403259,2.17639994621277,2.42989993095398,2.64310002326965,2.82189989089966,2.9721999168396,3.09859991073608,3.20549988746643,3.29609990119934,3.37319993972778,3.43910002708435,3.49559998512268,3.54419994354248,3.58610010147095,3.62229990959167,3.65370011329651,3.68099999427795,3.70469999313354,3.7253999710083,3.74349999427795,3.75920009613037,3.77300000190735,3.78509998321533,3.79570007324219,3.8050000667572,1.71568535085945,8.41426175433921
+
+        2014-02-03,3.92192687453784,-3.55701828101881,-6.01014129358089,1.6956507260261,0.515500009059906,3.02859997749329,4.41419982910156,0.168099999427795,0.93419998884201,1.86819994449615,2.68099999427795,3.30069994926453,3.73900008201599,4.0327000617981,4.21990013122559,4.332200050354,4.39359998703003,4.4210000038147,4.42630004882812,4.41739988327026,4.39970016479492,4.37680006027222,4.35090017318726,4.3238000869751,4.29629993438721,4.26919984817505,4.24289989471436,4.21770000457764,4.19379997253418,4.17119979858398,4.15010023117065,4.13040018081665,4.11199998855591,4.09499979019165,4.07929992675781,4.06489992141724,4.05159997940063,0.13060000538826,0.322699993848801,0.681299984455109,1.07739996910095,1.45200002193451,1.78260004520416,2.06419992446899,2.29999995231628,2.49600005149841,2.65849995613098,2.79349994659424,2.90599989891052,3.00029993057251,3.07969999313354,3.14689993858337,3.20420002937317,3.2532000541687,3.2953999042511,3.33200001716614,3.36380004882812,3.3914999961853,3.41589999198914,3.43740010261536,3.45639991760254,3.47329998016357,3.48830008506775,3.50180006027222,3.5139000415802,3.52480006217957,3.5346999168396,0.13060000538826,0.322800010442734,0.683200001716614,1.08480000495911,1.46930003166199,1.81330001354218,2.11089992523193,2.3636999130249,2.57680010795593,2.7558000087738,2.90610003471375,3.0327000617981,3.13960003852844,3.230299949646,3.30749988555908,3.37350010871887,3.43020009994507,3.47909998893738,3.521399974823,3.55809998512268,3.59010004997253,3.61809992790222,3.64269995689392,3.66420006752014,3.68330001831055,3.70009994506836,3.71499991416931,3.72830009460449,3.74020004272461,3.75079989433289,1.75602141045287,7.60937617660017
+
+        2014-02-04,4.01588339653119,-3.6776735445439,-6.0832172051957,1.71959151235663,0.5310999751091,3.05859994888306,4.4766001701355,0.181799992918968,0.950100004673004,1.8856999874115,2.70560002326965,3.33550000190735,3.78390002250671,4.08570003509521,4.27810001373291,4.39289999008179,4.45469999313354,4.48099994659424,4.48430013656616,4.47300004959106,4.45289993286133,4.42770004272461,4.40000009536743,4.37150001525879,4.34310007095337,4.31559991836548,4.28940010070801,4.26459980010986,4.24149990081787,4.22009992599487,4.2003002166748,4.18209981918335,4.16540002822876,4.15019989013672,4.13640022277832,4.12389993667603,4.11250019073486,0.130500003695488,0.33050000667572,0.691799998283386,1.09039998054504,1.46809995174408,1.80229997634888,2.08759999275208,2.32690000534058,2.52579998970032,2.6907000541687,2.82750010490417,2.94149994850159,3.03679990768433,3.1168999671936,3.18470001220703,3.24230003356934,3.29159998893738,3.33400011062622,3.37069988250732,3.40260004997253,3.43050003051758,3.45490002632141,3.47650003433228,3.49569988250732,3.51279997825623,3.52800011634827,3.54169988632202,3.55399990081787,3.56520009040833,3.57529997825623,0.130500003695488,0.330599993467331,0.693899989128113,1.09800004959106,1.48570001125336,1.83369994163513,2.13540005683899,2.3921000957489,2.60859990119934,2.7904999256134,2.94320011138916,3.07159996032715,3.17989993095398,3.27160000801086,3.34949994087219,3.416100025177,3.47309994697571,3.52220010757446,3.56469988822937,3.60159993171692,3.63380002975464,3.66190004348755,3.68659996986389,3.70840001106262,3.72769999504089,3.74489998817444,3.76020002365112,3.77390003204346,3.78609991073608,3.79719996452332,1.80348193233757,6.89903500346969
+
+        2014-02-05,4.10148764255925,-3.78849354470755,-6.09801754689052,1.6592116465244,0.554700016975403,3.13070011138916,4.55539989471436,0.189400002360344,0.988099992275238,1.94340002536774,2.77379989624023,3.40849995613098,3.85870003700256,4.16099977493286,4.35389995574951,4.46950006484985,4.53229999542236,4.56010007858276,4.56489992141724,4.55539989471436,4.53690004348755,4.5132999420166,4.48710012435913,4.45979976654053,4.4326000213623,4.4060001373291,4.38040018081665,4.35620021820068,4.33349990844727,4.31239986419678,4.29269981384277,4.2746000289917,4.25790023803711,4.24259996414185,4.228600025177,4.21589994430542,4.20429992675781,0.121100001037121,0.337500005960464,0.712599992752075,1.12150001525879,1.50660002231598,1.84599995613098,2.1350998878479,2.37700009346008,2.57800006866455,2.74460005760193,2.88289999961853,2.99810004234314,3.09450006484985,3.17569994926453,3.24449992179871,3.30299997329712,3.35310006141663,3.39630007743835,3.43370008468628,3.46630001068115,3.49480009078979,3.51990008354187,3.54200005531311,3.56170010566711,3.57920002937317,3.59479999542236,3.60890007019043,3.62159991264343,3.63299989700317,3.64339995384216,0.120999999344349,0.337599992752075,0.714800000190735,1.12960004806519,1.52520000934601,1.87890005111694,2.1849000453949,2.44490003585815,2.66400003433228,2.84809994697571,3.00270009040833,3.13280010223389,3.24259996414185,3.33579993247986,3.41510009765625,3.4828999042511,3.54119992256165,3.59150004386902,3.63499999046326,3.67289996147156,3.70600008964539,3.73510003089905,3.76060009002686,3.78320002555847,3.80320000648499,3.82100009918213,3.83689999580383,3.85120010375977,3.86389994621277,3.87549996376038,1.78710269833472,7.10682642194465
+
+        2014-02-06,5.46330592229014,-5.09086160446897,-7.03798326937955,-3.11694770276566,0.555899977684021,3.17610001564026,4.56680011749268,0.191300004720688,0.993799984455109,1.96829998493195,2.81450009346008,3.45580005645752,3.90429997444153,4.19910001754761,4.3814001083374,4.48589992523193,4.53849983215332,4.55789995193481,4.55679988861084,4.54370021820068,4.52400016784668,4.50129985809326,4.47779989242554,4.45480012893677,4.43310022354126,4.41309976577759,4.39499998092651,4.37900018692017,4.3649001121521,4.35290002822876,4.34270000457764,4.33430004119873,4.32770013809204,4.32270002365112,4.31930017471313,4.31729984283447,4.31659984588623,0.143700003623962,0.349400013685226,0.725600004196167,1.13940000534058,1.52960002422333,1.87259995937347,2.1635000705719,2.40569996833801,2.60579991340637,2.77080011367798,2.9070999622345,3.02020001411438,3.11459994316101,3.1939001083374,3.26110005378723,3.3183000087738,3.3675000667572,3.41009998321533,3.44709992408752,3.47959995269775,3.50819993019104,3.53369998931885,3.55640006065369,3.57680010795593,3.5952000617981,3.61179995536804,3.62709999084473,3.64100003242493,3.65380001068115,3.66560006141663,0.14360000193119,0.349500000476837,0.727800011634827,1.14769995212555,1.5485999584198,1.90629994869232,2.21429991722107,2.47480010986328,2.69300007820129,2.87529993057251,3.02760004997253,3.15520000457764,3.26250004768372,3.35339999198914,3.43070006370544,3.4967999458313,3.55390000343323,3.60330009460449,3.64650011062622,3.6842999458313,3.71779990196228,3.74749994277954,3.77410006523132,3.79800009727478,3.81960010528564,3.83929991722107,3.85730004310608,3.87380003929138,3.88910007476807,3.90339994430542,1.82116097246178,29.9999999999959
+
+        2014-02-07,4.00127556006149,-3.59476674537502,-6.24344567785095,2.00421372504465,0.526099979877472,3.11999988555908,4.59639978408813,0.177799999713898,0.950399994850159,1.91040003299713,2.75530004501343,3.40590000152588,3.87019991874695,4.18389987945557,4.38549995422363,4.50729990005493,4.57429981231689,4.60419988632202,4.60970020294189,4.59940004348755,4.5789999961853,4.55259990692139,4.52269983291626,4.49109983444214,4.45900011062622,4.42719984054565,4.39620018005371,4.36639976501465,4.33790016174316,4.31099987030029,4.28569984436035,4.26189994812012,4.23979997634888,4.21920013427734,4.20009994506836,4.18240022659302,4.166100025177,0.152199998497963,0.338800013065338,0.701399981975555,1.10669994354248,1.49279999732971,1.83529996871948,2.12809991836548,2.37400007247925,2.57859992980957,2.74850010871887,2.88960003852844,3.00729990005493,3.10570001602173,3.18849992752075,3.25850009918213,3.31800007820129,3.36870002746582,3.41230010986328,3.44989991188049,3.48250007629395,3.51079988479614,3.53550004959106,3.55719995498657,3.5764000415802,3.59319996833801,3.60820007324219,3.62159991264343,3.63350009918213,3.64409995079041,3.65370011329651,0.152099996805191,0.338899999856949,0.703400015830994,1.11450004577637,1.5110000371933,1.86790001392365,2.17790007591248,2.44219994544983,2.6654999256134,2.85339999198914,3.01139998435974,3.14450001716614,3.25690007209778,3.35209989547729,3.43309998512268,3.50209999084473,3.56119990348816,3.61199998855591,3.65569996833801,3.69350004196167,3.72630000114441,3.75469994544983,3.77950000762939,3.80110001564026,3.8199999332428,3.83660006523132,3.85109996795654,3.86389994621277,3.87520003318787,3.88520002365112,1.7789368936684,7.80301186129631
+
+        2014-02-10,4.09977558002107,-3.74745452523676,-6.25539246053937,1.82102575492914,0.538100004196167,3.11980009078979,4.58169984817505,0.185000002384186,0.963100016117096,1.91709995269775,2.75690007209778,3.40429997444153,3.86640000343323,4.17780017852783,4.37639999389648,4.49480009078979,4.55800008773804,4.58440017700195,4.58680009841919,4.57410001754761,4.55219984054565,4.52510023117065,4.49560022354126,4.46519994735718,4.43520021438599,4.40619993209839,4.37860012054443,4.35270023345947,4.32849979400635,4.30620002746582,4.28569984436035,4.26690006256104,4.24970006942749,4.23409986495972,4.21990013122559,4.20709991455078,4.1956000328064,0.136899992823601,0.337099999189377,0.703499972820282,1.10920000076294,1.49479997158051,1.83650004863739,2.12849998474121,2.37339997291565,2.57710003852844,2.74589991569519,2.88590002059937,3.00239992141724,3.09980010986328,3.18149995803833,3.2506000995636,3.30920004844666,3.35929989814758,3.40240001678467,3.43959999084473,3.47189998626709,3.50009989738464,3.52489995956421,3.54670000076294,3.56609988212585,3.58330011367798,3.59870004653931,3.61249995231628,3.62490010261536,3.63619995117188,3.646399974823,0.13680000603199,0.337199985980988,0.70550000667572,1.11710000038147,1.51310002803802,1.86909997463226,2.17829990386963,2.44160008430481,2.66380000114441,2.8503999710083,3.00710010528564,3.13879990577698,3.24970006942749,3.34360003471375,3.42330002784729,3.49119997024536,3.54940009117126,3.59949994087219,3.64269995689392,3.68009996414185,3.71280002593994,3.74130010604858,3.76640009880066,3.78839993476868,3.80789995193481,3.82520008087158,3.84069991111755,3.85450005531311,3.86680006980896,3.87800002098083,1.81745646000803,6.7655925030569
+
+        2014-02-11,5.44647705753034,-5.06928577084789,-6.96832079942646,-3.02521272920168,0.58270001411438,3.19910001754761,4.57690000534058,0.214200004935265,1.02279996871948,1.9967999458313,2.83929991722107,3.47630000114441,3.92079997062683,4.21260023117065,4.39279985427856,4.49599981307983,4.54809999465942,4.5673999786377,4.56659984588623,4.55399990081787,4.53490018844604,4.51289987564087,4.49009990692139,4.46780014038086,4.44670009613037,4.42719984054565,4.4096999168396,4.39410018920898,4.38040018081665,4.36870002746582,4.35879993438721,4.35069990158081,4.34429979324341,4.33949995040894,4.33610010147095,4.33419990539551,4.33360004425049,0.158700004220009,0.370200008153915,0.749100029468536,1.16359996795654,1.55340003967285,1.89540004730225,2.18510007858276,2.4261999130249,2.62520003318787,2.78929996490479,2.92479991912842,3.03730010986328,3.13120007514954,3.21009993553162,3.27699995040894,3.33400011062622,3.38299989700317,3.42549991607666,3.46239995956421,3.49480009078979,3.52340006828308,3.54879999160767,3.5715000629425,3.59190011024475,3.61030006408691,3.62700009346008,3.64219999313354,3.65610003471375,3.66890001296997,3.68079996109009,0.158600002527237,0.370400011539459,0.751399993896484,1.17200005054474,1.57270002365112,1.9293999671936,2.23629999160767,2.49550008773804,2.71269989013672,2.89389991760254,3.0453999042511,3.17230010032654,3.27909994125366,3.36949992179871,3.4465000629425,3.51239991188049,3.56929993629456,3.6185998916626,3.66170001029968,3.69950008392334,3.7328999042511,3.76270008087158,3.78929996490479,3.81319999694824,3.83489990234375,3.85459995269775,3.87260007858276,3.88919997215271,3.90459990501404,3.91890001296997,1.81477152705521,30
+
+        2014-02-12,3.9261951481591,-3.57101638312195,-5.93158510311509,2.15608168413412,0.615199983119965,3.24920010566711,4.63290023803711,0.226500004529953,1.07140004634857,2.0560998916626,2.89330005645752,3.52099990844727,3.95959997177124,4.25099992752075,4.43580007553101,4.54659986495972,4.60720014572144,4.63420009613037,4.63899993896484,4.62930011749268,4.61009979248047,4.58489990234375,4.55600023269653,4.52489995956421,4.49280023574829,4.46040010452271,4.42819976806641,4.39669990539551,4.36609983444214,4.33659982681274,4.30830001831055,4.28140020370483,4.25579977035522,4.23159980773926,4.20879983901978,4.18730020523071,4.16720008850098,0.150199994444847,0.382200002670288,0.775499999523163,1.19749999046326,1.5900000333786,1.93239998817444,2.22189998626709,2.46309995651245,2.66280007362366,2.82809996604919,2.96510004997253,3.07929992675781,3.17490005493164,3.25530004501343,3.32340002059937,3.38120007514954,3.43059992790222,3.47300004959106,3.50950002670288,3.54099988937378,3.56839990615845,3.5922999382019,3.61310005187988,3.6314001083374,3.64739990234375,3.66149997711182,3.67400002479553,3.68510007858276,3.69490003585815,3.70370006561279,0.150099992752075,0.382400006055832,0.777999997138977,1.20640003681183,1.61000001430511,1.96739995479584,2.27430009841919,2.53390002250671,2.75189995765686,2.93470001220703,3.08820009231567,3.21740007400513,3.3264000415802,3.41880011558533,3.4974000453949,3.56450009346008,3.62190008163452,3.67120003700256,3.71359992027283,3.75009989738464,3.78169989585876,3.80890011787415,3.83249998092651,3.85290002822876,3.87059998512268,3.88590002059937,3.89910006523132,3.91059994697571,3.92050004005432,3.92910003662109,1.69312883452386,8.76873617022086
+
+        2014-02-13,4.03129461083938,-3.67740712388782,-6.07442852707907,1.84213899329306,0.564000010490417,3.15960001945496,4.58750009536743,0.196799993515015,1.00139999389648,1.96599996089935,2.80139994621277,3.43740010261536,3.88750004768372,4.18970012664795,4.3831000328064,4.5,4.56470012664795,4.59439992904663,4.60109996795654,4.59299993515015,4.57539987564087,4.55210018157959,4.52530002593994,4.49690008163452,4.46789979934692,4.43889999389648,4.41060018539429,4.38320016860962,4.35690021514893,4.33199977874756,4.30830001831055,4.28609991073608,4.26529979705811,4.24590015411377,4.22770023345947,4.2108998298645,4.19540023803711,0.138899996876717,0.351099997758865,0.727699995040894,1.13909995555878,1.52620005607605,1.8668999671936,2.15689992904663,2.39939999580383,2.6010000705719,2.76810002326965,2.90700006484985,3.02279996871948,3.11980009078979,3.20149993896484,3.27080011367798,3.32969999313354,3.38019990921021,3.4235999584198,3.46119999885559,3.49379992485046,3.52220010757446,3.54719996452332,3.56909990310669,3.58839988708496,3.60549998283386,3.62080001831055,3.63439989089966,3.64650011062622,3.65750002861023,3.66729998588562,0.138899996876717,0.351200014352798,0.729900002479553,1.14730000495911,1.54509997367859,1.90030002593994,2.20729994773865,2.46810007095337,2.68799996376038,2.87280011177063,3.02810001373291,3.15910005569458,3.26979994773865,3.3636999130249,3.44370007514954,3.51220011711121,3.57089996337891,3.62159991264343,3.66540002822876,3.70329999923706,3.73629999160767,3.76510000228882,3.79029989242554,3.81240010261536,3.83179998397827,3.84890007972717,3.86389994621277,3.87719988822937,3.88899993896484,3.89949989318848,1.75093830072578,8.02906890594098
+
+        2014-02-14,3.96431357305233,-3.65000073097788,-5.91432182519797,1.97856689124261,0.584100008010864,3.18249988555908,4.58879995346069,0.204699993133545,1.02989995479584,1.99759995937347,2.82780003547668,3.45609998703003,3.89910006523132,4.19610023498535,4.3863000869751,4.50159978866577,4.56580018997192,4.59569978713989,4.60300016403198,4.59539985656738,4.57829999923706,4.55509996414185,4.52820014953613,4.49919986724854,4.46929979324341,4.43919992446899,4.40929985046387,4.38019990921021,4.35200023651123,4.32499980926514,4.29909992218018,4.2746000289917,4.25139999389648,4.22949981689453,4.208899974823,4.18970012664795,4.17170000076294,0.12559999525547,0.354400008916855,0.740199983119965,1.15559995174408,1.5436999797821,1.88390004634857,2.17260003089905,2.41389989852905,2.61409997940063,2.78020000457764,2.91820001602173,3.03329992294312,3.12980008125305,3.21110010147095,3.27999997138977,3.33859992027283,3.38879990577698,3.43199992179871,3.46919989585876,3.50160002708435,3.52970004081726,3.55430006980896,3.5757999420166,3.59479999542236,3.61159992218018,3.62639999389648,3.63960003852844,3.65129995346069,3.66179990768433,3.67120003700256,0.12559999525547,0.354600012302399,0.742500007152557,1.16410005092621,1.56299996376038,1.917799949646,2.22350001335144,2.4828999042511,2.7014000415802,2.88490009307861,3.03929996490479,3.16950011253357,3.27950000762939,3.37290000915527,3.45250010490417,3.52060008049011,3.57909989356995,3.62930011749268,3.67280006408691,3.71029996871948,3.74289989471436,3.77119994163513,3.79590010643005,3.8173999786377,3.83619999885559,3.85260009765625,3.86700010299683,3.87949991226196,3.89059996604919,3.90019989013672,1.73037415664492,8.54329458659397
+
+        2014-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-02-18,4.06892203794696,-3.76041867964395,-6.07069402239301,1.77271963032281,0.549899995326996,3.14170002937317,4.58519983291626,0.181799992918968,0.986299991607666,1.94760000705719,2.7827000617981,3.42120003700256,3.875,4.18100023269653,4.37760019302368,4.49690008163452,4.56319999694824,4.5939998626709,4.60139989852905,4.59369993209839,4.57660007476807,4.55359983444214,4.52740001678467,4.49959993362427,4.47130012512207,4.44320011138916,4.41580009460449,4.3895001411438,4.36439990997314,4.34060001373291,4.31820011138916,4.29729986190796,4.2778000831604,4.2596001625061,4.24280023574829,4.22730016708374,4.21299982070923,0.113499999046326,0.331299990415573,0.708899974822998,1.12030005455017,1.50769996643066,1.84920001029968,2.14019989967346,2.38389992713928,2.58660006523132,2.75480008125305,2.894700050354,3.0113000869751,3.1091001033783,3.19149994850159,3.2613000869751,3.32080006599426,3.3717999458313,3.41560006141663,3.45359992980957,3.48659992218018,3.51550006866455,3.54080009460449,3.5631000995636,3.58279991149902,3.60030007362366,3.61590003967285,3.62980008125305,3.64229989051819,3.65359997749329,3.66380000114441,0.113499999046326,0.331400007009506,0.711099982261658,1.12839996814728,1.52649998664856,1.88240003585815,2.19039988517761,2.45250010490417,2.6735999584198,2.85960006713867,3.01609992980957,3.14800000190735,3.25959992408752,3.35430002212524,3.43510007858276,3.50419998168945,3.56349992752075,3.61479997634888,3.65910005569458,3.6975998878479,3.7311999797821,3.76049995422363,3.78629994392395,3.80890011787415,3.82879996299744,3.84649991989136,3.86209988594055,3.87599992752075,3.88840007781982,3.89939999580383,1.77488914734855,7.76982867523789
+
+        2014-02-19,3.6830439349347,-3.30136805131127,-5.80940351379042,2.6777845270672,0.564999997615814,3.17630004882812,4.59320020675659,0.187299996614456,1.01380002498627,1.99049997329712,2.82270002365112,3.44860005378723,3.88910007476807,4.1862998008728,4.38000011444092,4.50180006027222,4.57429981231689,4.61350011825562,4.6298999786377,4.63059997558594,4.62039995193481,4.60260009765625,4.57940006256104,4.5524001121521,4.52269983291626,4.49109983444214,4.45839977264404,4.42509984970093,4.39160013198853,4.35809993743896,4.32490015029907,4.29239988327026,4.26049995422363,4.22949981689453,4.19950008392334,4.17040014266968,4.14249992370605,0.13680000603199,0.350499987602234,0.733900010585785,1.14950001239777,1.53770005702972,1.87750005722046,2.16580009460449,2.40689992904663,2.60759997367859,2.7746000289917,2.91400003433228,3.03090000152588,3.12940001487732,3.21280002593994,3.28379988670349,3.34450006484985,3.39650011062622,3.44129991531372,3.48000001907349,3.51360011100769,3.54270005226135,3.56800007820129,3.59010004997253,3.60940003395081,3.62619996070862,3.64100003242493,3.6538999080658,3.66519999504089,3.67519998550415,3.68390011787415,0.136700004339218,0.350600004196167,0.736199975013733,1.15789997577667,1.55690002441406,1.91120004653931,2.2163999080658,2.47560000419617,2.69449996948242,2.87919998168945,3.0353000164032,3.16759991645813,3.28020000457764,3.37639999389648,3.45880007743835,3.52950000762939,3.59050011634827,3.64310002326965,3.68860006332397,3.72790002822876,3.76189994812012,3.79130005836487,3.81669998168945,3.83850002288818,3.85730004310608,3.87350010871887,3.88720011711121,3.89890003204346,3.90879988670349,3.91700005531311,1.65489727695096,10.7601856101244
+
+        2014-02-20,3.92728710932285,-3.57183623637875,-5.91950144413129,2.00083356048066,0.592599987983704,3.2221999168396,4.59259986877441,0.200900003314018,1.05260002613068,2.03959989547729,2.87109994888306,3.48979997634888,3.9203999042511,4.20699977874756,4.39099979400635,4.50460004806519,4.57079982757568,4.60550022125244,4.61929988861084,4.61910009384155,4.60960006713867,4.59369993209839,4.57369995117188,4.55079984664917,4.52610015869141,4.50019979476929,4.47380018234253,4.44719982147217,4.42070007324219,4.39459991455078,4.36899995803833,4.3439998626709,4.31979990005493,4.29650020599365,4.27409982681274,4.25260019302368,4.23210000991821,0.131300002336502,0.36149999499321,0.756099998950958,1.17830002307892,1.56939995288849,1.90960001945496,2.19679999351501,2.43600010871887,2.63429999351501,2.79889988899231,2.93589997291565,3.05060005187988,3.14720010757446,3.22900009155273,3.2985999584198,3.35829997062683,3.40960001945496,3.4539999961853,3.49239993095398,3.52600002288818,3.55529999732971,3.58089995384216,3.60349988937378,3.62339997291565,3.64109992980957,3.65669989585876,3.67050004005432,3.68280005455017,3.69379997253418,3.70370006561279,0.131300002336502,0.361699998378754,0.758499979972839,1.18710005283356,1.58920001983643,1.94420003890991,2.24839997291565,2.50559997558594,2.72189998626709,2.90380001068115,3.05719995498657,3.1868999004364,3.29710006713867,3.39129996299744,3.47199988365173,3.54150009155273,3.60150003433228,3.65359997749329,3.6988000869751,3.73819994926453,3.77259993553162,3.80270004272461,3.8289999961853,3.85199999809265,3.87220001220703,3.88989996910095,3.9054000377655,3.91890001296997,3.93079996109009,3.94120001792908,1.65165187503602,10.1003582922579
+
+        2014-02-21,4.13352123036216,-3.80800517550404,-6.04190067000825,1.36930464708225,0.587800025939941,3.2063000202179,4.54869985580444,0.196099996566772,1.0463000535965,2.0288999080658,2.85700011253357,3.47250008583069,3.89890003204346,4.18009996414185,4.35790014266968,4.46479988098145,4.52479982376099,4.55399990081787,4.56339979171753,4.56020021438599,4.54909992218018,4.53310012817383,4.51429986953735,4.49389982223511,4.47289991378784,4.45179986953735,4.43090009689331,4.41060018539429,4.39109992980957,4.37239980697632,4.35459995269775,4.33780002593994,4.32200002670288,4.30709981918335,4.29309988021851,4.28009986877441,4.26800012588501,0.118299998342991,0.352600008249283,0.747300028800964,1.16859996318817,1.55859994888306,1.89760005474091,2.18330001831055,2.42079997062683,2.61710000038147,2.77959990501404,2.91459989547729,3.02729988098145,3.12199997901917,3.20210003852844,3.27020001411438,3.32859992980957,3.37890005111694,3.42249989509583,3.46050000190735,3.49370002746582,3.52290010452271,3.54870009422302,3.5715000629425,3.59190011024475,3.61010003089905,3.62639999389648,3.64100003242493,3.65429997444153,3.66619992256165,3.67709994316101,0.118299998342991,0.352800011634827,0.749700009822845,1.17739999294281,1.57829999923706,1.93190002441406,2.23440003395081,2.48959994316101,2.70370006561279,2.8831000328064,3.03390002250671,3.16100001335144,3.26889991760254,3.36069989204407,3.43939995765686,3.50720000267029,3.56590008735657,3.61680006980896,3.66129994392395,3.70029997825623,3.73460006713867,3.76489996910095,3.79169988632202,3.81559991836548,3.83680009841919,3.85570001602173,3.87269997596741,3.88800001144409,3.90170001983643,3.91409993171692,1.68071658041742,8.32912881212772
+
+        2014-02-24,3.94868211611767,-3.59310472804795,-5.89262788789035,1.80736372237175,0.602400004863739,3.21889996528625,4.54890012741089,0.206499993801117,1.06529998779297,2.05040001869202,2.87339997291565,3.48090004920959,3.90039992332458,4.17780017852783,4.35470008850098,4.46339988708496,4.52670001983643,4.56010007858276,4.57369995117188,4.57420015335083,4.56610012054443,4.55210018157959,4.53429985046387,4.51380014419556,4.49170017242432,4.4685001373291,4.44479990005493,4.42089986801147,4.39699983596802,4.37349987030029,4.3503999710083,4.32789993286133,4.30600023269653,4.28499984741211,4.26469993591309,4.24529981613159,4.22669982910156,0.132799997925758,0.36710000038147,0.763999998569489,1.18589997291565,1.57490003108978,1.91199994087219,2.1956000328064,2.43129992485046,2.62639999389648,2.78810000419617,2.92269992828369,3.03539991378784,3.13030004501343,3.21079993247986,3.27940011024475,3.33820009231567,3.3889000415802,3.43280005455017,3.47099995613098,3.50430011749268,3.5336000919342,3.55920004844666,3.58189988136292,3.60190010070801,3.61969995498657,3.63549995422363,3.6496000289917,3.66210007667542,3.67339992523193,3.68350005149841,0.132699996232986,0.367300003767014,0.766499996185303,1.19480001926422,1.59469997882843,1.94630002975464,2.24670004844666,2.5,2.71259999275208,2.89120006561279,3.04159998893738,3.16880011558533,3.27699995040894,3.36940002441406,3.44869995117188,3.5171000957489,3.5764000415802,3.62779998779297,3.67269992828369,3.71189999580383,3.74620008468628,3.77640008926392,3.80279994010925,3.82610011100769,3.84660005569458,3.86470007896423,3.88070011138916,3.89479994773865,3.90720009803772,3.91810011863708,1.63246342044829,10.1507150561377
+
+        2014-02-25,3.91678832184274,-3.53918974623757,-5.90198029409523,1.74755956068352,0.573199987411499,3.15409994125366,4.49009990692139,0.191599994897842,1.02390003204346,1.9941999912262,2.81060004234314,3.41639995574951,3.83660006523132,4.11560010910034,4.29449987411499,4.40500020980835,4.47009992599487,4.50500011444092,4.51999998092651,4.52199983596802,4.51520013809204,4.50250005722046,4.48589992523193,4.46659994125366,4.4456000328064,4.42360019683838,4.40089988708496,4.37799978256226,4.35519981384277,4.33249998092651,4.31029987335205,4.28859996795654,4.26749992370605,4.24720001220703,4.22760009765625,4.20870018005371,4.1907000541687,0.135900005698204,0.354099988937378,0.738900005817413,1.15240001678467,1.53579998016357,1.86930000782013,2.15070009231567,2.38490009307861,2.57909989356995,2.74029994010925,2.87459993362427,2.98720002174377,3.08209991455078,3.16269993782043,3.23140001296997,3.29040002822876,3.34130001068115,3.38540005683899,3.42379999160767,3.45740008354187,3.48690009117126,3.51279997825623,3.53570008277893,3.55599999427795,3.57399988174438,3.59010004997253,3.60439991950989,3.61719989776611,3.62870001792908,3.63899993896484,0.135900005698204,0.354200005531311,0.741199970245361,1.16079998016357,1.55480003356934,1.90230000019073,2.20000004768372,2.45149993896484,2.6628999710083,2.84069991111755,2.99060010910034,3.1175000667572,3.22560000419617,3.31800007820129,3.39739990234375,3.46589994430542,3.52539992332458,3.57710003852844,3.62220001220703,3.66170001029968,3.69639992713928,3.72690010070801,3.75370001792908,3.77729988098145,3.79819989204407,3.81669998168945,3.83299994468689,3.84739995002747,3.86019992828369,3.87150001525879,1.64198602731734,10.2494530523677
+
+        2014-02-26,4.12321210042614,-3.83706637075753,-5.87221040711785,1.17980225220081,0.572099983692169,3.10759997367859,4.45660018920898,0.194499999284744,1.01279997825623,1.96019995212555,2.76579999923706,3.37089991569519,3.79500007629395,4.07840013504028,4.26039981842041,4.37220001220703,4.43709993362427,4.47100019454956,4.48479986190796,4.48579978942871,4.478600025177,4.46640014648438,4.45120000839233,4.4342999458313,4.41650009155273,4.39860010147095,4.38079977035522,4.36339998245239,4.34660005569458,4.33059978485107,4.31519985198975,4.30070018768311,4.28700017929077,4.27419996261597,4.26210021972656,4.25089979171753,4.2403998374939,0.108999997377396,0.340099990367889,0.721800029277802,1.12969994544983,1.50880002975464,1.83980000019073,2.1201000213623,2.35409998893738,2.54819989204407,2.7095000743866,2.84380006790161,2.9563000202179,3.05110001564026,3.13150000572205,3.20009994506836,3.25909996032715,3.30999994277954,3.35430002212524,3.39299988746643,3.42689990997314,3.45689988136292,3.48340010643005,3.50699996948242,3.52810001373291,3.54710006713867,3.56410002708435,3.57940006256104,3.59330010414124,3.60590004920959,3.61739993095398,0.108900003135204,0.340200006961823,0.72409999370575,1.13789999485016,1.52730000019073,1.8720999956131,2.16849994659424,2.41950011253357,2.6308000087738,2.80850005149841,2.95830011367798,3.08500003814697,3.19280004501343,3.28489995002747,3.36409997940063,3.4326000213623,3.49200010299683,3.54380011558533,3.58929991722107,3.62930011749268,3.66470003128052,3.69609999656677,3.72399997711182,3.74889993667603,3.77130007743835,3.79139995574951,3.80949997901917,3.82590007781982,3.84069991111755,3.85419988632202,1.71841307295027,8.36501310446762
+
+        2014-02-27,4.00315092124721,-3.66219694613043,-5.9001202994989,1.3281723005212,0.552500009536743,3.08990001678467,4.41069984436035,0.178599998354912,0.993799984455109,1.94599997997284,2.75090003013611,3.35050010681152,3.76719999313354,4.04370021820068,4.22030019760132,4.32849979400635,4.39130020141602,4.4242000579834,4.43779993057251,4.43879985809326,4.43179988861084,4.41960000991821,4.40420007705688,4.38689994812012,4.36850023269653,4.34950017929077,4.33050012588501,4.31150007247925,4.29300022125244,4.27500009536743,4.25759983062744,4.24090003967285,4.22489976882935,4.20970010757446,4.19519996643066,4.18160009384155,4.16870021820068,0.117799997329712,0.334699988365173,0.71289998292923,1.119500041008,1.49730002880096,1.82650005817413,2.10450005531311,2.33610010147095,2.52810001373291,2.6875,2.82010006904602,2.93129992485046,3.02489995956421,3.10430002212524,3.17210006713867,3.23040008544922,3.28069996833801,3.32439994812012,3.36260008811951,3.39599990844727,3.42549991607666,3.45149993896484,3.47460007667542,3.49519991874695,3.51370000839233,3.53020000457764,3.54500007629395,3.55839991569519,3.57049989700317,3.58150005340576,0.117799997329712,0.334899991750717,0.715099990367889,1.1275999546051,1.51559996604919,1.85839998722076,2.1521999835968,2.40059995651245,2.60929989814758,2.78460001945496,2.93239998817444,3.05739998817444,3.16370010375977,3.25449991226196,3.33260011672974,3.40009999275208,3.45869994163513,3.50970005989075,3.5543999671936,3.59369993209839,3.62829995155334,3.65899991989136,3.68610000610352,3.71029996871948,3.73189997673035,3.75110006332397,3.76839995384216,3.78390002250671,3.79780006408691,3.81040000915527,1.67284896540876,9.18564649516311
+
+        2014-02-28,3.92435289147755,-3.53756187889853,-5.94092235559244,1.43123879858888,0.556999981403351,3.12829995155334,4.39300012588501,0.170499995350838,1.01339995861053,1.98660004138947,2.79329991340637,3.38229990005493,3.78419995307922,4.04680013656616,4.21250009536743,4.31349992752075,4.37209987640381,4.40339994430542,4.41690015792847,4.41890001296997,4.41340017318726,4.40290021896362,4.38910007476807,4.37319993972778,4.35580015182495,4.33760023117065,4.3189001083374,4.30009984970093,4.28119993209839,4.26259994506836,4.24440002441406,4.2266001701355,4.20930004119873,4.19259977340698,4.17659997940063,4.16120004653931,4.14650011062622,0.122100003063679,0.339100003242493,0.726300001144409,1.14010000228882,1.52110004425049,1.85010004043579,2.12619996070862,2.35489988327026,2.54380011558533,2.70029997825623,2.83039999008179,2.93939995765686,3.03130006790161,3.10940003395081,3.17610001564026,3.2335000038147,3.28309988975525,3.32620000839233,3.36389994621277,3.39689993858337,3.42610001564026,3.45180010795593,3.47460007667542,3.49489998817444,3.51309990882874,3.52929997444153,3.54380011558533,3.55690002441406,3.56870007514954,3.57940006256104,0.122000001370907,0.339300006628036,0.728600025177002,1.14839994907379,1.53980004787445,1.88259994983673,2.17440009117126,2.41969990730286,2.625,2.79699993133545,2.94180011749268,3.06430006027222,3.16840004920959,3.25760006904602,3.33430004119873,3.40070009231567,3.45840001106262,3.50869989395142,3.55279994010925,3.59159994125366,3.62579989433289,3.65599989891052,3.68280005455017,3.70659995079041,3.72769999504089,3.74659991264343,3.76340007781982,3.77839994430542,3.79189991950989,3.80399990081787,1.60050586733741,10.1962752656688
+
+        2014-03-03,3.81359139418378,-3.38269753946888,-5.92701892962114,1.63065543501121,0.516799986362457,3.04460000991821,4.34619998931885,0.153600007295609,0.95389997959137,1.90699994564056,2.70930004119873,3.3024001121521,3.7121000289917,3.98320007324219,4.15689992904663,4.26480007171631,4.32910013198853,4.36479997634888,4.38170003890991,4.38619995117188,4.38240003585815,4.3730001449585,4.35970020294189,4.34380006790161,4.32609987258911,4.30709981918335,4.28739976882935,4.26730012893677,4.24690008163452,4.2266001701355,4.20650005340576,4.18669986724854,4.1673002243042,4.14849996566772,4.13019990921021,4.11250019073486,4.09549999237061,0.13510000705719,0.325599998235703,0.69379997253418,1.09549999237061,1.46949994564056,1.79519999027252,2.0699999332428,2.29879999160767,2.48850011825562,2.64610004425049,2.77760004997253,2.88800001144409,2.98130011558533,3.06060004234314,3.12840008735657,3.18680000305176,3.23729991912842,3.28119993209839,3.31949996948242,3.35310006141663,3.38269996643066,3.40879988670349,3.43199992179871,3.45250010490417,3.47079992294312,3.48709988594055,3.50169992446899,3.51480007171631,3.5265998840332,3.53719997406006,0.135000005364418,0.325700014829636,0.695800006389618,1.10319995880127,1.48710000514984,1.82599997520447,2.11619997024536,2.36129999160767,2.56730008125305,2.74049997329712,2.88680005073547,3.0106999874115,3.11640000343323,3.20700001716614,3.28509998321533,3.35269999504089,3.41149997711182,3.46280002593994,3.50769996643066,3.54719996452332,3.58200001716614,3.61269998550415,3.63980007171631,3.66380000114441,3.68510007858276,3.7039999961853,3.72090005874634,3.73580002784729,3.74909996986389,3.76090002059937,1.61735434743943,10.8055619526631
+
+        2014-03-04,3.9617635373505,-3.60105142033274,-5.91687520220399,1.52170181764667,0.580999970436096,3.17020010948181,4.45930004119873,0.189400002360344,1.04030001163483,2.01760005950928,2.8306999206543,3.42750000953674,3.83680009841919,4.10519981384277,4.27479982376099,4.37790012359619,4.43709993362427,4.46780014038086,4.4798002243042,4.4798002243042,4.47200012207031,4.45900011062622,4.44269990921021,4.4242000579834,4.40439987182617,4.38390016555786,4.36310005187988,4.34219980239868,4.32159996032715,4.30130004882812,4.28159999847412,4.26249980926514,4.24410009384155,4.22639989852905,4.20940017700195,4.19329977035522,4.1778998374939,0.124399997293949,0.352200001478195,0.744599997997284,1.16209995746613,1.54659998416901,1.87919998168945,2.15849995613098,2.39010000228882,2.58150005340576,2.7399001121521,2.87170004844666,2.98189997673035,3.07470011711121,3.15339994430542,3.22059988975525,3.27819991111755,3.32789993286133,3.37109994888306,3.4086000919342,3.44160008430481,3.47049999237061,3.49600005149841,3.51859998703003,3.53859996795654,3.55640006065369,3.57240009307861,3.58669996261597,3.59949994087219,3.61100006103516,3.62150001525879,0.124300003051758,0.352400004863739,0.746999979019165,1.1706999540329,1.56589996814728,1.91250002384186,2.20799994468689,2.45659995079041,2.66479992866516,2.83940005302429,2.98620009422302,3.11030006408691,3.21569991111755,3.30579996109009,3.3831000328064,3.44980001449585,3.50769996643066,3.55809998512268,3.60209989547729,3.64070010185242,3.67459988594055,3.70440006256104,3.73079991340637,3.75419998168945,3.77489995956421,3.79329991340637,3.80970001220703,3.82419991493225,3.83719992637634,3.84879994392395,1.62216867755347,9.75724493973735
+
+        2014-03-05,3.91610023633513,-3.51752434997686,-5.95456680137237,1.63483250248348,0.572899997234344,3.16919994354248,4.45909976959229,0.183699995279312,1.03250002861023,2.01399993896484,2.82949995994568,3.42659997940063,3.83540010452271,4.10340023040771,4.27320003509521,4.37709999084473,4.43769979476929,4.46999979019165,4.48379993438721,4.4854998588562,4.47910022735596,4.46750020980835,4.45219993591309,4.43440008163452,4.41510009765625,4.394700050354,4.3737998008728,4.35260009765625,4.33129978179932,4.31029987335205,4.28959989547729,4.26940011978149,4.24980020523071,4.23070001602173,4.21239995956421,4.19469976425171,4.17780017852783,0.134200006723404,0.353100001811981,0.743300020694733,1.16059994697571,1.54530000686646,1.8779000043869,2.1570999622345,2.38870000839233,2.58010005950928,2.7386999130249,2.87069988250732,2.9811999797821,3.07430005073547,3.15339994430542,3.22090005874634,3.2788999080658,3.3289999961853,3.37249994277954,3.41039991378784,3.44359993934631,3.4728000164032,3.49850010871887,3.52119994163513,3.54139995574951,3.5592999458313,3.57540011405945,3.5896999835968,3.60249996185303,3.61400008201599,3.6243999004364,0.134100005030632,0.353300005197525,0.745599985122681,1.16919994354248,1.56439995765686,1.91110002994537,2.20659995079041,2.45510005950928,2.66339993476868,2.83809995651245,2.98510003089905,3.10960006713867,3.21539998054504,3.30590009689331,3.38380002975464,3.45099997520447,3.50939989089966,3.56030011177063,3.60470008850098,3.64369988441467,3.67799997329712,3.70819997787476,3.73480010032654,3.75830006599426,3.77920007705688,3.79769992828369,3.81410002708435,3.82859992980957,3.84150004386902,3.8529999256134,1.60309020928866,10.3624632607458
+
+        2014-03-06,3.86095268069224,-3.4536014626977,-5.91967314682987,1.89135391904485,0.598200023174286,3.22609996795654,4.50470018386841,0.195800006389618,1.0702999830246,2.06699991226196,2.8863000869751,3.48110008239746,3.88579988479614,4.15040016174316,4.31820011138916,4.42159986495972,4.48260021209717,4.51609992980957,4.53140020370483,4.53450012207031,4.52950000762939,4.51870012283325,4.50390005111694,4.48629999160767,4.46670007705688,4.4456000328064,4.42360019683838,4.40100002288818,4.37809991836548,4.35510015487671,4.332200050354,4.30959987640381,4.28739976882935,4.26569986343384,4.24459981918335,4.22410011291504,4.20429992675781,0.139500007033348,0.368400007486343,0.768800020217896,1.19340002536774,1.58229994773865,1.91700005531311,2.19720005989075,2.42910003662109,2.62069988250732,2.77929997444153,2.91140007972717,3.0220000743866,3.11540007591248,3.19479990005493,3.26259994506836,3.32080006599426,3.37120008468628,3.41490006446838,3.45289993286133,3.48620009422302,3.51550006866455,3.54119992256165,3.56389999389648,3.58400011062622,3.60179996490479,3.61759996414185,3.63170003890991,3.64429998397827,3.65560007095337,3.66560006141663,0.139400005340576,0.368600010871887,0.77130001783371,1.20239996910095,1.60220003128052,1.9514000415802,2.24799990653992,2.49710011482239,2.7056999206543,2.88059997558594,3.02789998054504,3.15269994735718,3.25889992713928,3.34990000724792,3.42820000648499,3.49589991569519,3.55469989776611,3.60590004920959,3.65070009231567,3.68989992141724,3.72429990768433,3.75449991226196,3.78110003471375,3.80460000038147,3.82520008087158,3.84340000152588,3.85949993133545,3.87360000610352,3.88599991798401,3.8970000743866,1.5694129912808,11.113942183907
+
+        2014-03-07,3.72830023816078,-3.37468354898207,-5.63141036923799,2.29947521679623,0.67330002784729,3.30859994888306,4.52969980239868,0.240099996328354,1.16690003871918,2.17239999771118,2.97769999504089,3.55189990997314,3.93779993057251,4.18860006332397,4.34789991378784,4.44689989089966,4.50649976730347,4.54029989242554,4.55679988861084,4.56150007247925,4.55779981613159,4.54809999465942,4.53389978408813,4.51630020141602,4.49609994888306,4.47389984130859,4.4503002166748,4.42570018768311,4.40030002593994,4.37449979782104,4.34849977493286,4.32250022888184,4.29670000076294,4.27120018005371,4.24620008468628,4.22160005569458,4.19770002365112,0.137099996209145,0.404500007629395,0.827199995517731,1.26150000095367,1.65240001678467,1.98520004749298,2.26180005073547,2.48979997634888,2.67770004272461,2.83330011367798,2.96289992332458,3.0715000629425,3.16330003738403,3.24140000343323,3.30819988250732,3.36560010910034,3.41519999504089,3.45819997787476,3.49569988250732,3.52839994430542,3.55699992179871,3.582200050354,3.60430002212524,3.62369990348816,3.6408998966217,3.65610003471375,3.66950011253357,3.68140006065369,3.69199991226196,3.70129990577698,0.136999994516373,0.404799997806549,0.830099999904633,1.27129995822906,1.6735999584198,2.02099990844727,2.31410002708435,2.55909991264343,2.76379990577698,2.93540000915527,3.07990002632141,3.20239996910095,3.30679988861084,3.39630007743835,3.47350001335144,3.54019999504089,3.59820008277893,3.64860010147095,3.69260001182556,3.73110008239746,3.76480007171631,3.7943000793457,3.8199999332428,3.84260010719299,3.86229991912842,3.87949991226196,3.89450001716614,3.90750002861023,3.91880011558533,3.9284999370575,1.51475158170689,11.9578266414186
+
+        2014-03-10,3.68217951602471,-3.3319263709811,-5.56801437020683,2.46804919444248,0.668299973011017,3.28800010681152,4.53660011291504,0.241899996995926,1.15499997138977,2.15179991722107,2.95589995384216,3.53369998931885,3.92549991607666,4.18249988555908,4.34749984741211,4.45149993896484,4.51529979705811,4.5524001121521,4.57159996032715,4.57829999923706,4.57620000839233,4.56750011444092,4.55399990081787,4.5366997718811,4.51660013198853,4.49420022964478,4.4702000617981,4.44490003585815,4.41870021820068,4.39190006256104,4.36479997634888,4.33760023117065,4.3105001449585,4.28359985351562,4.25699996948242,4.23099994659424,4.20550012588501,0.140100002288818,0.403600007295609,0.820999979972839,1.25150001049042,1.64049994945526,1.97290003299713,2.25,2.47909998893738,2.66829991340637,2.82529997825623,2.9563000202179,3.06629991531372,3.15939998626709,3.23860001564026,3.30640006065369,3.36479997634888,3.41529989242554,3.45900011062622,3.49720001220703,3.5304000377655,3.55960011482239,3.58509993553162,3.60759997367859,3.62739992141724,3.64479994773865,3.66020011901855,3.67379999160767,3.68580007553101,3.69639992713928,3.70580005645752,0.140000000596046,0.403800010681152,0.823800027370453,1.26119995117188,1.66139996051788,2.00830006599426,2.30189990997314,2.54800009727478,2.75419998168945,2.9274001121521,3.07360005378723,3.19770002365112,3.30380010604858,3.39479994773865,3.47329998016357,3.54130005836487,3.60030007362366,3.65179991722107,3.69670009613037,3.73600006103516,3.77040004730225,3.80049991607666,3.82680010795593,3.84969997406006,3.86980009078979,3.88730001449585,3.90240001678467,3.91560006141663,3.92689990997314,3.93659996986389,1.52828179642856,12.2689558939631
+
+        2014-03-11,3.54078791534649,-3.1675015249783,-5.48518220378082,2.77718683746461,0.662400007247925,3.26620006561279,4.50360012054443,0.237800002098083,1.14810001850128,2.1408998966217,2.9381000995636,3.50880002975464,3.89529991149902,4.14940023422241,4.3137001991272,4.41839981079102,4.48390007019043,4.52330017089844,4.54470014572144,4.55350017547607,4.55310010910034,4.54570007324219,4.53310012817383,4.51630020141602,4.49609994888306,4.4734001159668,4.44850015640259,4.42210006713867,4.39449977874756,4.36600017547607,4.33699989318848,4.30770015716553,4.27820014953613,4.2487998008728,4.21969985961914,4.19089984893799,4.16260004043579,0.144999995827675,0.40310001373291,0.817799985408783,1.24570000171661,1.63180005550385,1.96130001544952,2.23589992523193,2.46289992332458,2.65059995651245,2.80649995803833,2.93680000305176,3.04640007019043,3.13919997215271,3.21840000152588,3.28620004653931,3.3445999622345,3.39520001411438,3.43899989128113,3.47720003128052,3.51049995422363,3.53959989547729,3.56520009040833,3.58759999275208,3.60719990730286,3.62450003623962,3.63969993591309,3.65310001373291,3.66479992866516,3.67519998550415,3.68420004844666,0.144899994134903,0.403299987316132,0.820599973201752,1.25520002841949,1.65240001678467,1.99619996547699,2.28690004348755,2.53069996833801,2.73510003089905,2.90700006484985,3.05229997634888,3.17589998245239,3.28159999847412,3.37249994277954,3.45090007781982,3.51900005340576,3.57820010185242,3.62969994544983,3.67479991912842,3.7140998840332,3.74839997291565,3.77839994430542,3.80460000038147,3.82739996910095,3.8471999168396,3.8643000125885,3.87910008430481,3.89179992675781,3.90260004997253,3.91170001029968,1.50176588608328,12.7575029669553
+
+        2014-03-12,3.57103681813967,-3.27629095452899,-5.31660684799984,2.534448824138,0.659099996089935,3.20449995994568,4.43540000915527,0.238499999046326,1.13510000705719,2.10269999504089,2.8824999332428,3.44409990310669,3.82699990272522,4.08029985427856,4.2451000213623,4.35099983215332,4.41800022125244,4.45900011062622,4.48239994049072,4.49340009689331,4.49550008773804,4.49090003967285,4.48129987716675,4.46759986877441,4.45069980621338,4.43139982223511,4.40999984741211,4.38700008392334,4.36289978027344,4.33790016174316,4.31220006942749,4.28620004653931,4.25990009307861,4.23369979858398,4.20760011672974,4.18170022964478,4.15619993209839,0.12049999833107,0.389200001955032,0.800000011920929,1.22060000896454,1.60000002384186,1.9242000579834,2.1949999332428,2.41919994354248,2.60489988327026,2.75939989089966,2.88860011100769,2.99749994277954,3.08990001678467,3.16880011558533,3.23659992218018,3.29509997367859,3.34579992294312,3.38989996910095,3.4284999370575,3.46230006217957,3.4918999671936,3.51799988746643,3.54089999198914,3.56119990348816,3.57909989356995,3.59489989280701,3.60899996757507,3.62140011787415,3.63240003585815,3.6421000957489,0.120399996638298,0.389400005340576,0.802699983119965,1.22990000247955,1.61989998817444,1.95799994468689,2.24440002441406,2.48489999771118,2.68680000305176,2.8568000793457,3.00079989433289,3.12339997291565,3.22839999198914,3.3189001083374,3.39720010757446,3.4653000831604,3.52469992637634,3.57660007476807,3.62210011482239,3.66199994087219,3.69709992408752,3.72790002822876,3.75500011444092,3.77880001068115,3.79959988594055,3.81780004501343,3.83369994163513,3.84750008583069,3.85949993133545,3.86980009078979,1.53180334817655,13.0554645728971
+
+        2014-03-13,4.15260597880442,-3.84716261076784,-5.75649851540558,0.725011409898176,0.612800002098083,3.11579990386963,4.3516001701355,0.220699995756149,1.06449997425079,2.00990009307861,2.79060006141663,3.36159992218018,3.75250005722046,4.00890016555786,4.17180013656616,4.27239990234375,4.33239984512329,4.36649990081787,4.38420009613037,4.39139986038208,4.39219999313354,4.38880014419556,4.38280010223389,4.37510013580322,4.36639976501465,4.35720014572144,4.34759998321533,4.33790016174316,4.32829999923706,4.31879997253418,4.30940008163452,4.30039978027344,4.29160022735596,4.28319978713989,4.27510023117065,4.26730012893677,4.25990009307861,0.125200003385544,0.368499994277954,0.758300006389618,1.16649997234344,1.53989994525909,1.86179995536804,2.13170003890991,2.35540008544922,2.54040002822876,2.69379997253418,2.82170009613037,2.92910003662109,3.01990008354187,3.09739995002747,3.16389989852905,3.22149991989136,3.27160000801086,3.31550002098083,3.35419988632202,3.38840007781982,3.41880011558533,3.44600009918213,3.47040009498596,3.49230003356934,3.51209998130798,3.53010010719299,3.54629993438721,3.56119990348816,3.57470011711121,3.5871000289917,0.125200003385544,0.368699997663498,0.760800004005432,1.17499995231628,1.55859994888306,1.8938000202179,2.17899990081787,2.4186999797821,2.61960005760193,2.78810000419617,2.93020009994507,3.05069994926453,3.15359997749329,3.24210000038147,3.31870007514954,3.38540005683899,3.44379997253418,3.49530005455017,3.54089999198914,3.58150005340576,3.61779999732971,3.65030002593994,3.67950010299683,3.70600008964539,3.72989988327026,3.75169992446899,3.77160000801086,3.78970003128052,3.80629992485046,3.8215000629425,1.63764215103318,9.95589162072698
+
+        2014-03-14,3.73820621288749,-3.37627085893261,-5.56491239462112,1.7783059578396,0.613099992275238,3.12730002403259,4.31969976425171,0.209000006318092,1.07860004901886,2.03740000724792,2.81040000915527,3.36389994621277,3.73760008811951,3.98210000991821,4.13940000534058,4.23969984054565,4.30319976806641,4.34289979934692,4.36700010299683,4.38049983978271,4.38670015335083,4.38749980926514,4.38430023193359,4.37799978256226,4.36920022964478,4.35839986801147,4.34600019454956,4.33239984512329,4.31759977340698,4.30210018157959,4.2859001159668,4.26929998397827,4.25239992141724,4.23519992828369,4.21799993515015,4.2007999420166,4.18359994888306,0.129700005054474,0.370900005102158,0.767499983310699,1.17949998378754,1.55250000953674,1.87119996547699,2.13700008392334,2.3568000793457,2.5385000705719,2.68939995765686,2.8157000541687,2.92219996452332,3.01270008087158,3.09019994735718,3.15700006484985,3.21499991416931,3.26550006866455,3.30979990959167,3.34879994392395,3.38319993019104,3.41370010375977,3.44090008735657,3.46499991416931,3.48659992218018,3.50589990615845,3.52329993247986,3.53880000114441,3.55279994010925,3.56539988517761,3.57680010795593,0.129600003361702,0.371100008487701,0.769999980926514,1.18809998035431,1.57140004634857,1.90339994430542,2.18409991264343,2.41939997673035,2.61649990081787,2.78229999542236,2.92249989509583,3.04189991950989,3.14439988136292,3.23300004005432,3.30999994277954,3.37719988822937,3.43630003929138,3.48839998245239,3.53449988365173,3.57529997825623,3.6117000579834,3.64409995079041,3.67309999465942,3.69899988174438,3.72210001945496,3.74279999732971,3.76139998435974,3.77800011634827,3.79290008544922,3.80620002746582,1.52882365609432,13.9551958156973
+
+        2014-03-17,3.70577463508732,-3.36609659902973,-5.47603312914464,1.9863964462379,0.650200009346008,3.18319988250732,4.36959981918335,0.232999995350838,1.12539994716644,2.09220004081726,2.86610007286072,3.41810011863708,3.78990006446838,4.03289985656738,4.18919992446899,4.28879976272583,4.35169982910156,4.39069986343384,4.41389989852905,4.4261999130249,4.43090009689331,4.42999982833862,4.42490005493164,4.41639995574951,4.40520000457764,4.39200019836426,4.3769998550415,4.36070013046265,4.34329986572266,4.32509994506836,4.30620002746582,4.28690004348755,4.26739978790283,4.24760007858276,4.22790002822876,4.20819997787476,4.1887001991272,0.132799997925758,0.390899986028671,0.797900021076202,1.21589994430542,1.59220004081726,1.91279995441437,2.17960000038147,2.39989995956421,2.58189988136292,2.73309993743896,2.85940003395081,2.96589994430542,3.05640006065369,3.13369989395142,3.20029997825623,3.25799989700317,3.30830001831055,3.35220003128052,3.39070010185242,3.42470002174377,3.45469999313354,3.48140001296997,3.50500011444092,3.52600002288818,3.54480004310608,3.56150007247925,3.57649993896484,3.58990001678467,3.60199999809265,3.61279988288879,0.132699996232986,0.391099989414215,0.800599992275238,1.22500002384186,1.61189997196198,1.94599997997284,2.2279999256134,2.4640998840332,2.66179990768433,2.82789993286133,2.96830010414124,3.08789992332458,3.19039988517761,3.2788999080658,3.35570001602173,3.42269992828369,3.48140001296997,3.53309988975525,3.57859992980957,3.61890006065369,3.65459990501404,3.68630003929138,3.71449995040894,3.73959994316101,3.76180005073547,3.78169989585876,3.79929995536804,3.81500005722046,3.82890009880066,3.84120011329651,1.51710866967418,13.606489268336
+
+        2014-03-18,4.04091905152692,-3.71738537957951,-5.6811193127549,1.0520298528604,0.632300019264221,3.14739990234375,4.3649001121521,0.23139999806881,1.09230005741119,2.04590010643005,2.82480001449585,3.38919997215271,3.77320003509521,4.02449989318848,4.18480014801025,4.28490018844604,4.34609985351562,4.38240003585815,4.40269994735718,4.41270017623901,4.41580009460449,4.41450023651123,4.40999984741211,4.4032998085022,4.39510011672974,4.38570022583008,4.37550020217896,4.36469984054565,4.35340023040771,4.34200000762939,4.33039999008179,4.31869983673096,4.30709981918335,4.29559993743896,4.2842001914978,4.27309989929199,4.26219987869263,0.134299993515015,0.382699996232986,0.778699994087219,1.19060003757477,1.56519997119904,1.88670003414154,2.15549993515015,2.37800002098083,2.5618999004364,2.71440005302429,2.84179997444153,2.94889998435974,3.03959989547729,3.11719989776611,3.18390011787415,3.24169993400574,3.29200005531311,3.33619999885559,3.37509989738464,3.40949988365173,3.44000005722046,3.4672999382019,3.49169993400574,3.51360011100769,3.53329992294312,3.55110001564026,3.56719994544983,3.58179998397827,3.59500002861023,3.60710000991821,0.134200006723404,0.38289999961853,0.781300008296967,1.19930005073547,1.5842000246048,1.91919994354248,2.20329999923706,2.44180011749268,2.6414999961853,2.80909991264343,2.95059990882874,3.07089996337891,3.17379999160767,3.26239991188049,3.33929991722107,3.40639996528625,3.46519994735718,3.5171000957489,3.5631000995636,3.60389995574951,3.64039993286133,3.67309999465942,3.70239996910095,3.72880005836487,3.75270009040833,3.77419996261597,3.7936999797821,3.81139993667603,3.82760000228882,3.84220004081726,1.59592447256197,12.2023901573788
+
+        2014-03-19,4.38520629498105,-4.04228037205923,-5.20150310203693,-1.08658599905574,0.812399983406067,3.33759999275208,4.31120014190674,0.33050000667572,1.33630001544952,2.32080006599426,3.04999995231628,3.53699994087219,3.84739995002747,4.04169988632202,4.16300010681152,4.23939990997314,4.28809976577759,4.31969976425171,4.34060001373291,4.35459995269775,4.36409997940063,4.37060022354126,4.375,4.37809991836548,4.38030004501343,4.38180017471313,4.38280010223389,4.38360023498535,4.38409996032715,4.38439989089966,4.38469982147217,4.38479995727539,4.38500022888184,4.38500022888184,4.3850998878479,4.3850998878479,4.3850998878479,0.166400000452995,0.488400012254715,0.937900006771088,1.3720999956131,1.74670004844666,2.05579996109009,2.30719995498657,2.51149988174438,2.6784999370575,2.81620001792908,2.93099999427795,3.02769994735718,3.10999989509583,3.18059992790222,3.24169993400574,3.29509997367859,3.34200000762939,3.38350009918213,3.42050004005432,3.45350003242493,3.48309993743896,3.50990009307861,3.53419995307922,3.55620002746582,3.5764000415802,3.59479999542236,3.6117000579834,3.62730002403259,3.64159989356995,3.65490007400513,0.166299998760223,0.48879998922348,0.941299974918365,1.38289999961853,1.76859998703003,2.09120011329651,2.35700011253357,2.5757999420166,2.75670003890991,2.90759992599487,3.03460001945496,3.14260005950928,3.23539996147156,3.3157000541687,3.38579988479614,3.44749999046326,3.50209999084473,3.55089998245239,3.5945999622345,3.6340000629425,3.66960000991821,3.70210003852844,3.7318000793457,3.7590000629425,3.78399991989136,3.80710005760193,3.82850003242493,3.8484001159668,3.8668999671936,3.88420009613037,1.3412409097435,2.42341319066567
+
+        2014-03-20,4.39926446862115,-4.10337425499058,-5.50393182329495,-0.586836462348023,0.794900000095367,3.34559988975525,4.33129978179932,0.315200001001358,1.31780004501343,2.30949997901917,3.05189990997314,3.55019998550415,3.8675000667572,4.06430006027222,4.18540000915527,4.2600998878479,4.30670022964478,4.33640003204346,4.35580015182495,4.36870002746582,4.37750005722046,4.38360023498535,4.38800001144409,4.39109992980957,4.39330005645752,4.39489984512329,4.39610004425049,4.39699983596802,4.3976001739502,4.39799976348877,4.3983998298645,4.39860010147095,4.39879989624023,4.39890003204346,4.39900016784668,4.39909982681274,4.39909982681274,0.14360000193119,0.468300014734268,0.919200003147125,1.35689997673035,1.73590004444122,2.04940009117126,2.30450010299683,2.51149988174438,2.68050003051758,2.81970000267029,2.93549990653992,3.03290009498596,3.11560010910034,3.18670010566711,3.24810004234314,3.30170011520386,3.34890007972717,3.39059996604919,3.42770004272461,3.46079993247986,3.49060010910034,3.51749992370605,3.54189991950989,3.56410002708435,3.58430004119873,3.60279989242554,3.61980009078979,3.63549995422363,3.64989995956421,3.66319990158081,0.143500000238419,0.468699991703033,0.922699987888336,1.36769998073578,1.75800001621246,2.08520007133484,2.35500001907349,2.57680010795593,2.7600998878479,2.91260004043579,3.04080009460449,3.1496000289917,3.24289989471436,3.32360005378723,3.39409995079041,3.45609998703003,3.51099991798401,3.55999994277954,3.60389995574951,3.64350008964539,3.67930006980896,3.71199989318848,3.74180006980896,3.76909995079041,3.7943000793457,3.81760001182556,3.8390998840332,3.8591001033783,3.87770009040833,3.89510011672974,1.40507603031968,2.7724581945297
+
+        2014-03-21,4.31783578215952,-3.98150079757372,-5.44326436258369,-0.839194229591337,0.799600005149841,3.32310009002686,4.23810005187988,0.305400013923645,1.33480000495911,2.32540011405945,3.04410004615784,3.51379990577698,3.80719995498657,3.98779988288879,4.09940004348755,4.16970014572144,4.21509981155396,4.24520015716553,4.26579999923706,4.28020000457764,4.29040002822876,4.29780006408691,4.30319976806641,4.30709981918335,4.30999994277954,4.31209993362427,4.3137001991272,4.31479978561401,4.31559991836548,4.3161997795105,4.31669998168945,4.31699991226196,4.31720018386841,4.3173999786377,4.31750011444092,4.31759977340698,4.31769990921021,0.140699997544289,0.469199985265732,0.926100015640259,1.36329996585846,1.73679995536804,2.04250001907349,2.28949999809265,2.4893000125885,2.65210008621216,2.78620004653931,2.89790010452271,2.99200010299683,3.07209992408752,3.1408998966217,3.20059990882874,3.25279998779297,3.29870009422302,3.33940005302429,3.37549996376038,3.40790009498596,3.43709993362427,3.46339988708496,3.48720002174377,3.50889992713928,3.52870011329651,3.54679989814758,3.56349992752075,3.57879996299744,3.59299993515015,3.60599994659424,0.140599995851517,0.469599992036819,0.92960000038147,1.37419998645782,1.75870001316071,2.07760000228882,2.33870005607605,2.55229997634888,2.72839999198914,2.875,2.99830007553101,3.10310006141663,3.19309997558594,3.27110004425049,3.33940005302429,3.39939999580383,3.45269989967346,3.50029993057251,3.54299998283386,3.58150005340576,3.61630010604858,3.64809989929199,3.67720007896423,3.70379996299744,3.72830009460449,3.75099992752075,3.77189993858337,3.79139995574951,3.80960011482239,3.82649993896484,1.3201202060421,2.73924943506909
+
+        2014-03-24,4.26587525521434,-3.91291004873465,-5.58147887379231,-0.678990224481347,0.83380001783371,3.32669997215271,4.15670013427734,0.324499994516373,1.37969994544983,2.36680006980896,3.06209993362427,3.50279998779297,3.77020001411438,3.9310998916626,4.02950000762939,4.09200000762939,4.13380002975464,4.16330003738403,4.18499994277954,4.20160007476807,4.21470022201538,4.22499990463257,4.23330020904541,4.23999977111816,4.24529981613159,4.24959993362427,4.25299978256226,4.25570011138916,4.25790023803711,4.2596001625061,4.26090002059937,4.26200008392334,4.26289987564087,4.26350021362305,4.26399993896484,4.26440000534058,4.26480007171631,0.150199994444847,0.49099999666214,0.955600023269653,1.39300000667572,1.76129996776581,2.0592999458313,2.29789996147156,2.48959994316101,2.64529991149902,2.77329993247986,2.88000011444092,2.96989989280701,3.04670000076294,3.11299991607666,3.17050004005432,3.22099995613098,3.26559996604919,3.30509996414185,3.34039998054504,3.37210011482239,3.40070009231567,3.42650008201599,3.45000004768372,3.47140002250671,3.49090003967285,3.50880002975464,3.52519989013672,3.54040002822876,3.5543999671936,3.56730008125305,0.150099992752075,0.491400003433228,0.959299981594086,1.4041999578476,1.78340005874634,2.09409999847412,2.34599995613098,2.55080008506775,2.71880006790161,2.85840010643005,2.97569990158081,3.07559990882874,3.16160011291504,3.23639988899231,3.30200004577637,3.35989999771118,3.41149997711182,3.45770001411438,3.49930000305176,3.53690004348755,3.57100009918213,3.60220003128052,3.63070011138916,3.65700006484985,3.68120002746582,3.70350003242493,3.72420001029968,3.74349999427795,3.76149988174438,3.77819991111755,1.29060203449544,3.50506497467928
+
+        2014-03-25,4.2736116150575,-3.85469414810008,-5.73064614129426,-0.766777620523246,0.805899977684021,3.34809994697571,4.18610000610352,0.291500002145767,1.36230003833771,2.37170004844666,3.07979989051819,3.52649998664856,3.79679989814758,3.95910000801086,4.05830001831055,4.12099981307983,4.16230010986328,4.19080018997192,4.21120023727417,4.22629976272583,4.23759984970093,4.24609994888306,4.25269985198975,4.25769996643066,4.26149988174438,4.26440000534058,4.26669979095459,4.26840019226074,4.269700050354,4.27059984207153,4.271399974823,4.27190017700195,4.27239990234375,4.27269983291626,4.27290010452271,4.27309989929199,4.27320003509521,0.146899998188019,0.475400000810623,0.943400025367737,1.38670003414154,1.76030004024506,2.06229996681213,2.30410003662109,2.49819993972778,2.65569996833801,2.78520011901855,2.89299988746643,2.98379993438721,3.06119990348816,3.12789988517761,3.18569993972778,3.23639988899231,3.28099989891052,3.32049989700317,3.35579991340637,3.38739991188049,3.41580009460449,3.44149994850159,3.46479988098145,3.48600006103516,3.50539994239807,3.52320003509521,3.53949999809265,3.55450010299683,3.56839990615845,3.58119988441467,0.146899998188019,0.475800007581711,0.947099983692169,1.39800000190735,1.78269994258881,2.0978000164032,2.3529999256134,2.56049990653992,2.73060011863708,2.87190008163452,2.99060010910034,3.09150004386902,3.17820000648499,3.25349998474121,3.31940007209778,3.37750005722046,3.42919993400574,3.47530007362366,3.51679992675781,3.55419993400574,3.58820009231567,3.61910009384155,3.64739990234375,3.67339992523193,3.69740009307861,3.71950006484985,3.7399001121521,3.7590000629425,3.77670001983643,3.79320001602173,1.26089064951272,3.03362009414467
+
+        2014-03-26,4.25610885508441,-3.87637765839586,-5.75211245412417,-0.59990391770033,0.762499988079071,3.29019999504089,4.15929985046387,0.268799990415573,1.3014999628067,2.29970002174377,3.01609992980957,3.47630000114441,3.75769996643066,3.92720007896423,4.03009986877441,4.09439992904663,4.1363000869751,4.1648998260498,4.18540000915527,4.20060014724731,4.21229982376099,4.22149991989136,4.22870016098022,4.23439979553223,4.23899984359741,4.24259996414185,4.24550008773804,4.24770021438599,4.24959993362427,4.25099992752075,4.25209999084473,4.25299978256226,4.2536997795105,4.25419998168945,4.25460004806519,4.25500011444092,4.25519990921021,0.130300000309944,0.445600003004074,0.900799989700317,1.33790004253387,1.71019995212555,2.01349997520447,2.25729990005493,2.45359992980957,2.61299991607666,2.74410009384155,2.85319995880127,2.94510006904602,3.02340006828308,3.09089994430542,3.14939999580383,3.20070004463196,3.24589991569519,3.28600001335144,3.32179999351501,3.35389995574951,3.38280010223389,3.40890002250671,3.43269991874695,3.45429992675781,3.47399997711182,3.49210000038147,3.50869989395142,3.5239999294281,3.53810000419617,3.5511999130249,0.130300000309944,0.445899993181229,0.90420001745224,1.34870004653931,1.73179996013641,2.04800009727478,2.30529999732971,2.51500010490417,2.68720006942749,2.83019995689392,2.95029997825623,3.0524001121521,3.14019989967346,3.21630001068115,3.28309988975525,3.34190011024475,3.39429998397827,3.44109988212585,3.48320007324219,3.52119994163513,3.55579996109009,3.58730006217957,3.61610007286072,3.64260005950928,3.66700005531311,3.68950009346008,3.71040010452271,3.72989988327026,3.74799990653992,3.76489996910095,1.31574252465739,3.45426921729269
+
+        2014-03-27,4.23369945710501,-3.84182587480972,-5.76291026597335,-0.782532258012226,0.776400029659271,3.27169990539551,4.08459997177124,0.267599999904633,1.32620000839233,2.31929993629456,3.01149988174438,3.44490003585815,3.70530009269714,3.86150002479553,3.95790004730225,4.02059984207153,4.06419992446899,4.09630012512207,4.1213002204895,4.14130020141602,4.1577000617981,4.17129993438721,4.18249988555908,4.19189977645874,4.19960021972656,4.20590019226074,4.21120023727417,4.21549987792969,4.2189998626709,4.22179985046387,4.22410011291504,4.22599983215332,4.22749996185303,4.22879981994629,4.2298002243042,4.23050022125244,4.23120021820068,0.123599998652935,0.449099987745285,0.911199986934662,1.3478000164032,1.71459996700287,2.01049995422363,2.24699997901917,2.43680000305176,2.59089994430542,2.71779990196228,2.82369995117188,2.91339993476868,2.99009990692139,3.05640006065369,3.1143000125885,3.16510009765625,3.21020007133484,3.25020003318787,3.28609991073608,3.3183000087738,3.34750008583069,3.37380003929138,3.39779996871948,3.41969990730286,3.43969988822937,3.45810008049011,3.47490000724792,3.49049997329712,3.5048999786377,3.5181999206543,0.123499996960163,0.449499994516373,0.914799988269806,1.35870003700256,1.73619997501373,2.04450011253357,2.29390001296997,2.49629998207092,2.66240000724792,2.80049991607666,2.91689991950989,3.01629996299744,3.10209989547729,3.17689990997314,3.24279999732971,3.3011999130249,3.35330009460449,3.40009999275208,3.4423999786377,3.48070001602173,3.51559996604919,3.54749989509583,3.57669997215271,3.60369992256165,3.62849998474121,3.65149998664856,3.67289996147156,3.69269990921021,3.71129989624023,3.728600025177,1.26520732509077,3.84888119470248
+
+        2014-03-28,4.22961458357523,-3.80306064144816,-5.75023160384727,-0.892469750038591,0.804700016975403,3.33419990539551,4.12960004806519,0.273400008678436,1.37479996681213,2.38549995422363,3.07629990577698,3.50279998779297,3.75740003585815,3.91009998321533,4.00449991226196,4.06559991836548,4.1072998046875,4.13700008392334,4.15889978408813,4.17539978027344,4.18809986114502,4.19780015945435,4.20529985427856,4.21110010147095,4.21549987792969,4.21890020370483,4.22149991989136,4.22349977493286,4.22499990463257,4.22620010375977,4.22700023651123,4.22770023345947,4.22819995880127,4.22849988937378,4.22879981994629,4.22900009155273,4.22919988632202,0.126300007104874,0.464599996805191,0.941299974918365,1.38650000095367,1.75740003585815,2.05489993095398,2.29180002212524,2.48169994354248,2.63560009002686,2.76220011711121,2.86779999732971,2.95689988136292,3.03299999237061,3.09850001335144,3.15560007095337,3.20549988746643,3.24959993362427,3.28870010375977,3.32360005378723,3.35489988327026,3.38299989700317,3.40849995613098,3.43160009384155,3.45269989967346,3.47189998626709,3.48950004577637,3.50570011138916,3.52060008049011,3.53430008888245,3.54710006713867,0.126300007104874,0.465000003576279,0.944999992847443,1.39800000190735,1.77989995479584,2.09010004997253,2.34010004997253,2.54270005226135,2.70869994163513,2.84660005569458,2.96269989013672,3.06150007247925,3.14660000801086,3.22049999237061,3.28539991378784,3.34260010719299,3.39359998703003,3.43910002708435,3.48009991645813,3.5171000957489,3.55069994926453,3.5813000202179,3.60929989814758,3.63499999046326,3.65869998931885,3.68059992790222,3.70090007781982,3.71970009803772,3.73729991912842,3.75370001792908,1.21112800106433,3.03540061230482
+
+        2014-03-31,4.24898716077352,-3.78251616084825,-5.97860873941409,-0.716158326873619,0.758000016212463,3.35150003433228,4.17379999160767,0.236000001430511,1.32760000228882,2.36209988594055,3.08170008659363,3.53020000457764,3.79769992828369,3.95589995384216,4.05109977722168,4.11040019989014,4.14890003204346,4.17519998550415,4.19379997253418,4.20739984512329,4.21750020980835,4.22510004043579,4.23089981079102,4.23530006408691,4.2386999130249,4.24119997024536,4.24319982528687,4.24459981918335,4.24569988250732,4.24650001525879,4.24720001220703,4.24760007858276,4.2480001449585,4.24819993972778,4.24840021133423,4.24860000610352,4.24870014190674,0.121500000357628,0.438899993896484,0.91210001707077,1.36249995231628,1.74140000343323,2.04679989814758,2.29040002822876,2.48550009727478,2.64350008964539,2.77300000190735,2.88059997558594,2.97119998931885,3.04830002784729,3.11459994316101,3.17210006713867,3.22239995002747,3.26670002937317,3.30599999427795,3.34100008010864,3.37229990959167,3.40059995651245,3.42600011825562,3.44919991493225,3.4702000617981,3.48939990997314,3.50710010528564,3.52320003509521,3.53810000419617,3.55189990997314,3.56459999084473,0.121500000357628,0.439300000667572,0.915700018405914,1.37380003929138,1.76400005817413,2.08260011672974,2.33990001678467,2.54830002784729,2.71880006790161,2.85999989509583,2.97849988937378,3.0789999961853,3.16529989242554,3.24009990692139,3.30559992790222,3.36319994926453,3.41440010070801,3.46009993553162,3.50119996070862,3.53819990158081,3.57179999351501,3.60240006446838,3.63039994239807,3.65610003471375,3.67969989776611,3.70160007476807,3.72180008888245,3.74060010910034,3.75819993019104,3.77449989318848,1.23990540155068,2.97791640614075
+
+        2014-04-01,4.28525284573007,-3.91342992885727,-5.61338634297516,-0.810592472607603,0.780399978160858,3.3743999004364,4.24209976196289,0.265100002288818,1.3396999835968,2.36529994010925,3.09540009498596,3.56180000305176,3.84570002555847,4.01529979705811,4.11649990081787,4.17759990692139,4.21519994735718,4.23890018463135,4.25409984588623,4.26410007476807,4.27080011367798,4.27530002593994,4.27839994430542,4.28049993515015,4.28200006484985,4.28299999237061,4.28369998931885,4.2842001914978,4.28450012207031,4.2846999168396,4.28490018844604,4.28499984741211,4.28509998321533,4.28509998321533,4.28520011901855,4.28520011901855,4.28520011901855,0.11540000140667,0.446999996900558,0.919300019741058,1.36969995498657,1.75150001049042,2.06150007247925,2.31019997596741,2.50990009307861,2.67170000076294,2.80430006980896,2.91429996490479,3.00659990310669,3.08489990234375,3.15199995040894,3.21009993553162,3.2606999874115,3.30520009994507,3.34450006484985,3.37949991226196,3.41079998016357,3.43889999389648,3.46429991722107,3.48729991912842,3.50830006599426,3.52740001678467,3.54489994049072,3.56089997291565,3.57570004463196,3.58940005302429,3.60199999809265,0.11540000140667,0.447400003671646,0.922999978065491,1.3811000585556,1.7742999792099,2.09789991378784,2.36069989204407,2.57439994812012,2.7493999004364,2.89429998397827,3.01550006866455,3.11809992790222,3.20589995384216,3.28180003166199,3.34789991378784,3.40590000152588,3.45729994773865,3.50309991836548,3.54410004615784,3.58109998703003,3.61459994316101,3.64499998092651,3.67280006408691,3.69829988479614,3.72180008888245,3.74340009689331,3.76349997520447,3.7820999622345,3.79949998855591,3.8157000541687,1.27604608050606,2.38211124288782
+
+        2014-04-02,4.33194963930387,-3.92883580748282,-5.98878366408447,-0.476211633021837,0.828499972820282,3.46070003509521,4.27540016174316,0.290800005197525,1.40859997272491,2.45619988441467,3.18580007553101,3.64010000228882,3.90910005569458,4.06549978256226,4.15700006484985,4.21199989318848,4.2463002204895,4.26889991760254,4.28450012207031,4.29570007324219,4.30399990081787,4.31029987335205,4.31519985198975,4.31899976730347,4.32189989089966,4.32420015335083,4.32600021362305,4.32740020751953,4.32840013504028,4.32929992675781,4.32989978790283,4.33039999008179,4.3306999206543,4.33099985122681,4.33129978179932,4.33139991760254,4.33150005340576,0.132799997925758,0.479600012302399,0.968200027942657,1.42879998683929,1.8150999546051,2.12590003013611,2.37310004234314,2.57049989700317,2.72970008850098,2.85989999771118,2.96770000457764,3.05819988250732,3.1350998878479,3.20110011100769,3.25819993019104,3.30819988250732,3.35209989547729,3.39100003242493,3.42569994926453,3.45670008659363,3.48469996452332,3.50990009307861,3.53279995918274,3.55360007286072,3.5725998878479,3.58999991416931,3.60599994659424,3.62069988250732,3.63429999351501,3.64689993858337,0.132699996232986,0.480100005865097,0.972199976444244,1.44099998474121,1.83920001983643,2.16380000114441,2.42529988288879,2.63649988174438,2.80879998207092,2.95090007781982,3.06979990005493,3.1703999042511,3.25650000572205,3.33109998703003,3.39619994163513,3.45350003242493,3.50430011749268,3.54959988594055,3.5903000831604,3.62709999084473,3.66039991378784,3.6907000541687,3.71849989891052,3.74390006065369,3.76740002632141,3.78900003433228,3.80909991264343,3.82780003547668,3.84509992599487,3.86129999160767,1.26905862767984,3.22096476925669
+
+        2014-04-03,4.29076249012027,-3.95518767542793,-5.85186754719529,-0.435563115725977,0.834100008010864,3.44530010223389,4.24450016021729,0.291900008916855,1.41410005092621,2.45289993286133,3.17389988899231,3.62210011482239,3.88689994812012,4.04040002822876,4.12960004806519,4.1826000213623,4.21519994735718,4.23629999160767,4.25050020217896,4.26049995422363,4.26779985427856,4.27330017089844,4.27740001678467,4.28049993515015,4.28289985656738,4.28480005264282,4.28620004653931,4.28730010986328,4.28809976577759,4.28879976272583,4.28929996490479,4.28959989547729,4.2898998260498,4.29010009765625,4.29029989242554,4.29040002822876,4.29050016403198,0.108999997377396,0.470499992370605,0.962499976158142,1.42260003089905,1.80719995498657,2.11610007286072,2.36159992218018,2.55739998817444,2.71519994735718,2.84409999847412,2.95090007781982,3.04029989242554,3.11630010604858,3.18140006065369,3.23779988288879,3.28710007667542,3.33039999008179,3.36870002746582,3.40289998054504,3.43350005149841,3.46099996566772,3.48580002784729,3.50830006599426,3.52880001068115,3.54749989509583,3.56469988822937,3.58039999008179,3.59489989280701,3.60829997062683,3.62069988250732,0.108999997377396,0.470999985933304,0.966600000858307,1.43480002880096,1.83120000362396,2.15380001068115,2.41330003738403,2.62280011177063,2.79340004920959,2.93409991264343,3.05159997940063,3.15089988708496,3.23589992523193,3.30940008163452,3.37350010871887,3.42980003356934,3.47979998588562,3.52430009841919,3.56430006027222,3.6003999710083,3.6331000328064,3.66280007362366,3.69000005722046,3.71499991416931,3.73799991607666,3.75920009613037,3.77880001068115,3.79710006713867,3.81410002708435,3.82999992370605,1.2713391606373,3.11337537597843
+
+        2014-04-04,4.27819219982491,-3.92644508766493,-5.03038914400919,-1.52712353380175,0.780200004577637,3.33509993553162,4.22800016403198,0.268900007009506,1.332200050354,2.33940005302429,3.05839991569519,3.52279996871948,3.81080007553101,3.98699998855591,4.09490013122559,4.16149997711182,4.20329999923706,4.22970008850098,4.24660015106201,4.25759983062744,4.26469993591309,4.26940011978149,4.27239990234375,4.27440023422241,4.27570009231567,4.2765998840332,4.27710008621216,4.27750015258789,4.2778000831604,4.27790021896362,4.27799987792969,4.27810001373291,4.27810001373291,4.27810001373291,4.27820014953613,4.27820014953613,4.27820014953613,0.111299999058247,0.444799989461899,0.912299990653992,1.3565000295639,1.7335000038147,2.04069995880127,2.28810000419617,2.48769998550415,2.65000009536743,2.78340005874634,2.89429998397827,2.98740005493164,3.06660008430481,3.13439989089966,3.19309997558594,3.24429988861084,3.28929996490479,3.3289999961853,3.36439990997314,3.39599990844727,3.42440009117126,3.45000004768372,3.47329998016357,3.49440002441406,3.51370000839233,3.53139996528625,3.54760003089905,3.5625,3.57629990577698,3.58899998664856,0.111199997365475,0.445199996232986,0.915899991989136,1.36769998073578,1.75590002536774,2.07629990577698,2.33769989013672,2.55110001564026,2.72670006752014,2.8724000453949,2.99469995498657,3.0984001159668,3.18709993362427,3.2639000415802,3.33080005645752,3.38949990272522,3.44149994850159,3.48779988288879,3.52929997444153,3.56669998168945,3.60050010681152,3.63129997253418,3.65939998626709,3.68519997596741,3.708899974823,3.73079991340637,3.75110006332397,3.76990008354187,3.78740000724792,3.80380010604858,1.23184449514192,2.09468729830811
+
+        2014-04-07,4.25005107466677,-3.83846884339853,-5.30670403535646,-1.40588081216784,0.741500020027161,3.29809999465942,4.18879985809326,0.235599994659424,1.29299998283386,2.30369997024536,3.02290010452271,3.48530006408691,3.77130007743835,3.94659996032715,4.05469989776611,4.12249994277954,4.16569995880127,4.19379997253418,4.21229982376099,4.22459983825684,4.23290014266968,4.23839998245239,4.24219989776611,4.24480009078979,4.24650001525879,4.24770021438599,4.24840021133423,4.24900007247925,4.24930000305176,4.24959993362427,4.24970006942749,4.24980020523071,4.24989986419678,4.25,4.25,4.25,4.25,0.110100001096725,0.425000011920929,0.886799991130829,1.3286999464035,1.7043000459671,2.01020002365112,2.25650000572205,2.45530009269714,2.61710000038147,2.75020003318787,2.86100006103516,2.95420002937317,3.03349995613098,3.10150003433228,3.16039991378784,3.21180009841919,3.25699996948242,3.29699993133545,3.33249998092651,3.3643000125885,3.39289999008179,3.4186999797821,3.44210004806519,3.46339988708496,3.48280000686646,3.5006000995636,3.51699995994568,3.53200006484985,3.54590010643005,3.55870008468628,0.110100001096725,0.425399988889694,0.890200018882751,1.33959996700287,1.72609996795654,2.04509997367859,2.30520009994507,2.51769995689392,2.69250011444092,2.83780002593994,2.95989990234375,3.06349992752075,3.15240001678467,3.22930002212524,3.29640007019043,3.35540008544922,3.4077000617981,3.45420002937317,3.49589991569519,3.5336000919342,3.56760001182556,3.59859991073608,3.62689995765686,3.6528000831604,3.67670011520386,3.6988000869751,3.71919989585876,3.73810005187988,3.7558000087738,3.77230000495911,1.22483226149029,2.22818948064988
+
+        2014-04-08,4.22848168766379,-3.8183191708992,-4.67820663041253,-2.21712003303498,0.747699975967407,3.2590000629425,4.16419982910156,0.243699997663498,1.29330003261566,2.28399991989136,2.98799991607666,3.44479990005493,3.73200011253357,3.91170001029968,4.02479982376099,4.09679985046387,4.14289999008179,4.17280006408691,4.19220018386841,4.20489978790283,4.21320009231567,4.2185001373291,4.22209978103638,4.22429990768433,4.22580003738403,4.22679996490479,4.2273998260498,4.22779989242554,4.22800016403198,4.22819995880127,4.22830009460449,4.22840023040771,4.22840023040771,4.22840023040771,4.22849988937378,4.22849988937378,4.22849988937378,0.112700000405312,0.429399996995926,0.886500000953674,1.32169997692108,1.69130003452301,1.99310004711151,2.23690009117126,2.43449997901917,2.59579992294312,2.72880005836487,2.8396999835968,2.93309998512268,3.01250004768372,3.0806999206543,3.13969993591309,3.19129991531372,3.23650002479553,3.2765998840332,3.31220006942749,3.34400010108948,3.37269997596741,3.39849996566772,3.42190003395081,3.44320011138916,3.46269989013672,3.48049998283386,3.4967999458313,3.51189994812012,3.52579998970032,3.53859996795654,0.112700000405312,0.42969998717308,0.889900028705597,1.33239996433258,1.71259999275208,2.02710008621216,2.28449988365173,2.49550008773804,2.66969990730286,2.81489992141724,2.93709993362427,3.04089999198914,3.13000011444092,3.20709991455078,3.27439999580383,3.33349990844727,3.38579988479614,3.43249988555908,3.47429990768433,3.51189994812012,3.5460000038147,3.57699990272522,3.605299949646,3.63120007514954,3.65510010719299,3.67720007896423,3.6975998878479,3.71650004386902,3.73420000076294,3.75069999694824,1.16016022255257,2.01922152315031
+
+        2014-04-09,4.272068282569,-3.90724210860261,-4.89819016318004,-1.62848536833466,0.698899984359741,3.28069996833801,4.23330020904541,0.217800006270409,1.23129999637604,2.24230003356934,2.98959994316101,3.48390007019043,3.79410004615784,3.98370003700256,4.09810018539429,4.16680002212524,4.20809984207153,4.23309993743896,4.24819993972778,4.25740003585815,4.26300001144409,4.2664999961853,4.26859998703003,4.26989984512329,4.27069997787476,4.27120018005371,4.27159976959229,4.27180004119873,4.27190017700195,4.27190017700195,4.27199983596802,4.27199983596802,4.27199983596802,4.27209997177124,4.27209997177124,4.27209997177124,4.27209997177124,0.0984999984502792,0.398000001907349,0.847299993038177,1.28729999065399,1.66770005226135,1.98129999637604,2.23559999465942,2.44140005111694,2.60879993438721,2.74629998207092,2.86030006408691,2.95600008964539,3.03719997406006,3.10660004615784,3.16659998893738,3.21889996528625,3.26480007171631,3.30529999732971,3.3413999080658,3.37360000610352,3.40249991416931,3.42860007286072,3.45230007171631,3.47379994392395,3.49349999427795,3.51149988174438,3.52800011634827,3.54320001602173,3.55719995498657,3.57019996643066,0.0983999967575073,0.398299992084503,0.850499987602234,1.29770004749298,1.68920004367828,2.01620006561279,2.28489995002747,2.50500011444092,2.68610000610352,2.83640003204346,2.96239995956421,3.0689001083374,3.16000008583069,3.23860001564026,3.30710005760193,3.36710000038147,3.42020010948181,3.46740007400513,3.50970005989075,3.54780006408691,3.582200050354,3.61360001564026,3.64219999313354,3.66849994659424,3.69260001182556,3.71490001678467,3.73550009727478,3.75469994544983,3.77250003814697,3.78920006752014,1.29122095263971,1.91411418564085
+
+        2014-04-10,4.21514994594266,-3.84540131753693,-4.66040788458849,-1.84378373177238,0.659200012683868,3.18670010566711,4.16629981994629,0.201199993491173,1.17060005664825,2.15639996528625,2.89630007743835,3.39310002326965,3.70959997177124,3.90590000152588,4.02619981765747,4.09950017929077,4.14410018920898,4.17140007019043,4.18809986114502,4.19840002059937,4.20480012893677,4.20870018005371,4.21110010147095,4.21269989013672,4.21360015869141,4.21420001983643,4.21460008621216,4.21479988098145,4.21490001678467,4.21500015258789,4.21509981155396,4.21509981155396,4.21509981155396,4.21509981155396,4.21509981155396,4.21509981155396,4.21509981155396,0.0988999977707863,0.3783999979496,0.809400022029877,1.23679995536804,1.60950005054474,1.91890001296997,2.17120003700256,2.37619996070862,2.5436999797821,2.68149995803833,2.79609990119934,2.89229989051819,2.97399997711182,3.04399991035461,3.10450005531311,3.15720009803772,3.20350003242493,3.24440002441406,3.28069996833801,3.31319999694824,3.34249997138977,3.36879992485046,3.39269995689392,3.41449999809265,3.4342999458313,3.45250010490417,3.46919989585876,3.48449993133545,3.49869990348816,3.51180005073547,0.0988999977707863,0.378699988126755,0.812399983406067,1.24639999866486,1.62969994544983,1.95200002193451,2.21819996833801,2.43729996681213,2.61829996109009,2.7688000202179,2.89520001411438,3.00230002403259,3.09389996528625,3.17309999465942,3.24200010299683,3.30250000953674,3.35599994659424,3.40359997749329,3.44630002975464,3.48469996452332,3.51939988136292,3.55100011825562,3.57990002632141,3.60640001296997,3.63070011138916,3.65319991111755,3.67400002479553,3.6933000087738,3.71129989624023,3.72810006141663,1.30106441121764,1.92230789065461
+
+        2014-04-11,3.55567613442865,-3.21553923005865,-5.40106898792526,1.71791058542157,0.662899971008301,3.16300010681152,4.15000009536743,0.213499993085861,1.16480004787445,2.13790011405945,2.87339997291565,3.36969995498657,3.68700003623962,3.88479995727539,4.00710010528564,4.08249998092651,4.12900018692017,4.15729999542236,4.17379999160767,4.18230009078979,4.18499994277954,4.18340015411377,4.17850017547607,4.17089986801147,4.16120004653931,4.14970016479492,4.13670015335083,4.12260007858276,4.10760021209717,4.09189987182617,4.07560014724731,4.05900001525879,4.04209995269775,4.02510023117065,4.00799989700317,3.9909999370575,3.97420001029968,0.102300003170967,0.381999999284744,0.807500004768372,1.23010003566742,1.59969997406006,1.90719997882843,2.15820002555847,2.36260008811951,2.52970004081726,2.66739988327026,2.78200006484985,2.87840008735657,2.96009993553162,3.02990007400513,3.08999991416931,3.1421000957489,3.1875,3.22729992866516,3.26220011711121,3.29299998283386,3.32030010223389,3.34450006484985,3.3659999370575,3.38520002365112,3.40229988098145,3.41759991645813,3.43140006065369,3.44370007514954,3.45469999313354,3.4646999835968,0.102300003170967,0.382200002670288,0.810400009155273,1.23959994316101,1.61960005760193,1.93970000743866,2.2046000957489,2.42289996147156,2.60339999198914,2.75379991531372,2.88019990921021,2.98740005493164,3.07909989356995,3.15799999237061,3.22639989852905,3.28609991073608,3.33839988708496,3.38439989089966,3.42490005493164,3.46090006828308,3.49270009994507,3.52099990844727,3.54620003700256,3.56859993934631,3.58850002288818,3.60630011558533,3.62210011482239,3.63619995117188,3.64869999885559,3.65989995002747,1.391819444668,13.6288631186631
+
+        2014-04-14,3.22788177214223,-2.86068253436044,-5.21405676288863,2.62690145802689,0.687600016593933,3.19099998474121,4.14349985122681,0.215499997138977,1.20860004425049,2.19079995155334,2.91129994392395,3.38709998130798,3.68860006332397,3.87779998779297,3.99749994277954,4.07450008392334,4.12459993362427,4.15710020065308,4.17729997634888,4.18860006332397,4.19299983978271,4.19169998168945,4.18590021133423,4.1761999130249,4.16330003738403,4.14769983291626,4.12979984283447,4.1100001335144,4.08879995346069,4.06629991531372,4.042799949646,4.01859998703003,3.99390006065369,3.96889996528625,3.94370007514954,3.91849994659424,3.89339995384216,0.0996000021696091,0.392899990081787,0.831700026988983,1.25960004329681,1.62870001792908,1.93280005455017,2.17989993095398,2.38070011138916,2.54509997367859,2.68099999427795,2.79439997673035,2.89000010490417,2.97119998931885,3.04080009460449,3.10080003738403,3.1528000831604,3.19799995422363,3.23749995231628,3.2720000743866,3.30229997634888,3.3289999961853,3.35249996185303,3.37319993972778,3.39140009880066,3.40750002861023,3.42179989814758,3.4342999458313,3.44539999961853,3.45510005950928,3.46370005607605,0.0996000021696091,0.393200010061264,0.834800004959106,1.26960003376007,1.64900004863739,1.96580004692078,2.22639989852905,2.44090008735657,2.61840009689331,2.76670002937317,2.89179992675781,2.99810004234314,3.08929991722107,3.16799998283386,3.23629999160767,3.29590010643005,3.34800004959106,3.39359998703003,3.43379998207092,3.46900010108948,3.5,3.52729988098145,3.5511999130249,3.57220005989075,3.59050011634827,3.60649991035461,3.62039995193481,3.63240003585815,3.64269995689392,3.65149998664856,1.30428216251904,14.0952478839904
+
+        2014-04-15,4.12130015843477,-3.72926429255959,-4.44744373388349,-2.21787643520994,0.707899987697601,3.19099998474121,4.07450008392334,0.219699993729591,1.24039995670319,2.21939992904663,2.92129993438721,3.37739992141724,3.66210007667542,3.83739995956421,3.9449999332428,4.01140022277832,4.05259990692139,4.07819986343384,4.09429979324341,4.10440015792847,4.11070013046265,4.11460018157959,4.11709976196289,4.11870002746582,4.11969995498657,4.12029981613159,4.12069988250732,4.12090015411377,4.12109994888306,4.12120008468628,4.12120008468628,4.12120008468628,4.1213002204895,4.1213002204895,4.1213002204895,4.1213002204895,4.1213002204895,0.0989999994635582,0.402700006961823,0.848900020122528,1.27740001678467,1.64289999008179,1.94179999828339,2.18330001831055,2.37859988212585,2.53760004043579,2.66840004920959,2.7771999835968,2.8685998916626,2.94619989395142,3.01270008087158,3.07030010223389,3.12050008773804,3.16449999809265,3.20350003242493,3.23819994926453,3.26920008659363,3.29710006713867,3.32220005989075,3.34509992599487,3.36579990386963,3.38479995727539,3.40210008621216,3.41810011863708,3.43280005455017,3.44639992713928,3.458899974823,0.0988999977707863,0.402999997138977,0.852100014686584,1.28750002384186,1.66340005397797,1.97469997406006,2.22919988632202,2.4375,2.60899996757507,2.75149989128113,2.87100005149841,2.97230005264282,3.05909991264343,3.1340000629425,3.19919991493225,3.25650000572205,3.30719995498657,3.35229992866516,3.39269995689392,3.42910003662109,3.46199989318848,3.49200010299683,3.51929998397827,3.54439997673035,3.56750011444092,3.58879995346069,3.6085000038147,3.62680006027222,3.64389991760254,3.65980005264282,1.1784977212535,1.89775706381117
+
+        2014-04-16,4.09783996107183,-3.62470777945888,-5.64612615301669,-0.985199348418634,0.722899973392487,3.2393000125885,4.03809976577759,0.21170000731945,1.28030002117157,2.28550004959106,2.98009991645813,3.41240000724792,3.67129993438721,3.82570004463196,3.91939997673035,3.97779989242554,4.01550006866455,4.04050016403198,4.0576000213623,4.0693998336792,4.07770013809204,4.08360004425049,4.08780002593994,4.09070014953613,4.09280014038086,4.09429979324341,4.09539985656738,4.09609985351562,4.09660005569458,4.09700012207031,4.09730005264282,4.09740018844604,4.09759998321533,4.09759998321533,4.09770011901855,4.09770011901855,4.09779977798462,0.108800001442432,0.415100008249283,0.875699996948242,1.31330001354218,1.68079996109009,1.97699999809265,2.21339988708496,2.40300011634827,2.55660009384155,2.68269991874695,2.78749990463257,2.87569999694824,2.95070004463196,3.01519989967346,3.07100009918213,3.11980009078979,3.16280007362366,3.2007999420166,3.23469996452332,3.26500010490417,3.29229998588562,3.31690001487732,3.33929991722107,3.35960006713867,3.3782000541687,3.39520001411438,3.4109001159668,3.42529988288879,3.43860006332397,3.45090007781982,0.108800001442432,0.415399998426437,0.879100024700165,1.32389998435974,1.70200002193451,2.01049995422363,2.25970005989075,2.46180009841919,2.62719988822937,2.76430010795593,2.87930011749268,2.97679996490479,3.06040000915527,3.13280010223389,3.19600009918213,3.25160002708435,3.30089998245239,3.34479999542236,3.38420009613037,3.41980004310608,3.45199990272522,3.48130011558533,3.50799989700317,3.53259992599487,3.55520009994507,3.57599997520447,3.59529995918274,3.61330008506775,3.63000011444092,3.64560008049011,1.20039348328738,2.47619325895383
+
+        2014-04-17,4.13153737749292,-3.73079541321689,-5.94212961763778,-0.302928743665116,0.787400007247925,3.37109994888306,4.10949993133545,0.250699996948242,1.36600005626678,2.40050005912781,3.10879993438721,3.54080009460449,3.79010009765625,3.93029999732971,4.00899982452393,4.05369997024536,4.07989978790283,4.09590005874634,4.10620021820068,4.11310005187988,4.11789989471436,4.12139987945557,4.12389993667603,4.12580013275146,4.12729978561401,4.12830018997192,4.12909984588623,4.12970018386841,4.13019990921021,4.13049983978271,4.13079977035522,4.13100004196167,4.13110017776489,4.13119983673096,4.13129997253418,4.1314001083374,4.1314001083374,0.103200003504753,0.444400012493134,0.928699970245361,1.3831000328064,1.76150000095367,2.06389999389648,2.30299997329712,2.49289989471436,2.64529991149902,2.76929998397827,2.87170004844666,2.95729994773865,3.0297999382019,3.09190011024475,3.14560008049011,3.19250011444092,3.23359990119934,3.27010011672974,3.30250000953674,3.33150005340576,3.35759997367859,3.38120007514954,3.40260004997253,3.42210006713867,3.43989992141724,3.45619988441467,3.47119998931885,3.48499989509583,3.49769997596741,3.50950002670288,0.103200003504753,0.444799989461899,0.932600021362305,1.39479994773865,1.78460001945496,2.09999990463257,2.35240006446838,2.55509996414185,2.71930003166199,2.85419988632202,2.9663999080658,3.06100010871887,3.14170002937317,3.21119999885559,3.27180004119873,3.32500004768372,3.37199997901917,3.41400003433228,3.45149993896484,3.48539996147156,3.51609992980957,3.54399991035461,3.56949996948242,3.59279990196228,3.61439990997314,3.63420009613037,3.65260004997253,3.66969990730286,3.68569993972778,3.70050001144409,1.24402246471891,2.96322834814247
+
+        2014-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-04-21,4.14021163949895,-3.73503444076336,-6.00004210682414,-0.202825984392124,0.771399974822998,3.36209988594055,4.11959981918335,0.245600000023842,1.34230005741119,2.37689995765686,3.09479999542236,3.53699994087219,3.7936999797821,3.9381000995636,4.01859998703003,4.0637001991272,4.08960008621216,4.10510015487671,4.11479997634888,4.12120008468628,4.12569999694824,4.12900018692017,4.13149976730347,4.13339996337891,4.13490009307861,4.13609981536865,4.13700008392334,4.13770008087158,4.1382999420166,4.13870000839233,4.13899993896484,4.13929986953735,4.1395001411438,4.13969993591309,4.13980007171631,4.13990020751953,4.1399998664856,0.107799999415874,0.438699990510941,0.916700005531311,1.36940002441406,1.74890005588531,2.05340003967285,2.29469990730286,2.48650002479553,2.64050006866455,2.76570010185242,2.86910009384155,2.95549988746643,3.02859997749329,3.09120011329651,3.14529991149902,3.19250011444092,3.23399996757507,3.27069997787476,3.30340003967285,3.33260011672974,3.35890007019043,3.38269996643066,3.40420007705688,3.42389988899231,3.44180011749268,3.45819997787476,3.47329998016357,3.48729991912842,3.50009989738464,3.51200008392334,0.107699997723103,0.439099997282028,0.920499980449677,1.38090002536774,1.77180004119873,2.08929991722107,2.34409999847412,2.54889988899231,2.71490001678467,2.85120010375977,2.96460008621216,3.06010007858276,3.1414999961853,3.21160006523132,3.27270007133484,3.32629990577698,3.37369990348816,3.41589999198914,3.45379996299744,3.48799991607666,3.51889991760254,3.54699993133545,3.57270002365112,3.59629988670349,3.61800003051758,3.63809990882874,3.65669989585876,3.67389988899231,3.69000005722046,3.70499992370605,1.27096226687944,3.37709463525647
+
+        2014-04-22,4.09097363448452,-3.69945327073972,-5.93769410645214,-0.169698582086681,0.798500001430511,3.36890006065369,4.07800006866455,0.259900003671646,1.37750005722046,2.40820002555847,3.11019992828369,3.53509998321533,3.77729988098145,3.91120004653931,3.98429989814758,4.0246000289917,4.04729986190796,4.06069993972778,4.06899976730347,4.07450008392334,4.07829999923706,4.08120012283325,4.08330011367798,4.08489990234375,4.08620023727417,4.08729982376099,4.08809995651245,4.08869981765747,4.08920001983643,4.08960008621216,4.08990001678467,4.09009981155396,4.0903000831604,4.09049987792969,4.09060001373291,4.09070014953613,4.09070014953613,0.105400003492832,0.45100000500679,0.93639999628067,1.38999998569489,1.76670002937317,2.06680011749268,2.30340003967285,2.49079990386963,2.64079999923706,2.76259994506836,2.86299991607666,2.94679999351501,3.01769995689392,3.0783998966217,3.13089990615845,3.17659997940063,3.21679997444153,3.25239992141724,3.28399991989136,3.31240010261536,3.33789992332458,3.36089992523193,3.38179993629456,3.40089988708496,3.41820001602173,3.43420004844666,3.4488000869751,3.46230006217957,3.47480010986328,3.48639988899231,0.105400003492832,0.451499998569489,0.940299987792969,1.40180003643036,1.78980004787445,2.10279989242554,2.35249996185303,2.5524001121521,2.71390008926392,2.84619998931885,2.95609998703003,3.04850006103516,3.12719988822937,3.1949999332428,3.25399994850159,3.30579996109009,3.35159993171692,3.39240002632141,3.42890000343323,3.46180009841919,3.49169993400574,3.5188000202179,3.54360008239746,3.56640005111694,3.58730006217957,3.60669994354248,3.62459993362427,3.64120006561279,3.65669989585876,3.67120003700256,1.24643531152163,3.43069474838939
+
+        2014-04-23,4.06770826364125,-3.69576356139386,-5.87583249031139,-0.165725865227399,0.779500007629395,3.32649993896484,4.04790019989014,0.252099990844727,1.34790003299713,2.36700010299683,3.0673999786377,3.49499988555908,3.74070000648499,3.8775999546051,3.95289993286133,3.99460005760193,4.01830005645752,4.03240013122559,4.04129981994629,4.04729986190796,4.05149984359741,4.05480003356934,4.05730009078979,4.0592999458313,4.06090021133423,4.06220006942749,4.06330013275146,4.06409978866577,4.06479978561401,4.06540012359619,4.06589984893799,4.0661997795105,4.06650018692017,4.06680011749268,4.06699991226196,4.06710004806519,4.06720018386841,0.099200002849102,0.438499987125397,0.916100025177002,1.3643000125885,1.73810005187988,2.03690004348755,2.27309989929199,2.46040010452271,2.61050009727478,2.73250007629395,2.83310008049011,2.91720008850098,2.98839998245239,3.04929995536804,3.10199999809265,3.14790010452271,3.18829989433289,3.22410011291504,3.25589990615845,3.28439998626709,3.31010007858276,3.33330011367798,3.35439991950989,3.37350010871887,3.39109992980957,3.4070999622345,3.42190003395081,3.43549990653992,3.44810009002686,3.45970010757446,0.099200002849102,0.438899993896484,0.919799983501434,1.37569999694824,1.76059997081757,2.07209992408752,2.32119989395142,2.52090001106262,2.6826000213623,2.8150999546051,2.92510008811951,3.01780009269714,3.09680008888245,3.16479992866516,3.22410011291504,3.27609992027283,3.32209992408752,3.36310005187988,3.39980006217957,3.43300008773804,3.46300005912781,3.49040007591248,3.51539993286133,3.53830003738403,3.55940008163452,3.57890009880066,3.59699988365173,3.6136999130249,3.62940001487732,3.64400005340576,1.26289152829506,3.77936972094047
+
+        2014-04-24,4.05206805241825,-3.64208701526398,-5.99286244470395,-0.0967081288729255,0.776400029659271,3.34109997749329,4.03719997406006,0.244699999690056,1.35109996795654,2.38039994239807,3.08299994468689,3.50740003585815,3.74760007858276,3.87870001792908,3.94869995117188,3.98600006103516,4.00610017776489,4.01749992370605,4.02430009841919,4.02869987487793,4.03200006484985,4.03459978103638,4.0366997718811,4.03859996795654,4.04020023345947,4.04169988632202,4.04300022125244,4.04409980773926,4.04510021209717,4.0460000038147,4.04680013656616,4.0475001335144,4.04809999465942,4.04869985580444,4.04909992218018,4.04949998855591,4.04990005493164,0.104599997401237,0.439599990844727,0.919799983501434,1.37080001831055,1.74609994888306,2.04509997367859,2.28060007095337,2.46690011024475,2.61570000648499,2.73639988899231,2.83570003509521,2.91849994659424,2.98850011825562,3.04830002784729,3.10010004043579,3.14520001411438,3.18479990959167,3.21989989280701,3.25119996070862,3.27920007705688,3.30450010299683,3.32730007171631,3.34800004959106,3.3668999671936,3.38420009613037,3.40000009536743,3.41459989547729,3.42799997329712,3.44039988517761,3.45190000534058,0.104599997401237,0.439999997615814,0.923500001430511,1.38230001926422,1.76870000362396,2.08049988746643,2.3289999961853,2.52749991416931,2.68770003318787,2.81870007514954,2.92720007896423,3.01830005645752,3.09590005874634,3.16260004043579,3.22070002555847,3.27160000801086,3.31669998168945,3.3568000793457,3.39289999008179,3.42529988288879,3.45479989051819,3.48160004615784,3.50609993934631,3.52859997749329,3.54940009117126,3.56850004196167,3.58629989624023,3.60279989242554,3.61820006370544,3.63260006904602,1.25275073061241,5.45647456194696
+
+        2014-04-25,4.05100497860874,-3.63859620557584,-5.96059868443906,-0.232764489124561,0.777499973773956,3.31839990615845,4.00610017776489,0.243300005793571,1.35290002822876,2.37459993362427,3.0657000541687,3.48049998283386,3.71499991416931,3.84389996528625,3.91449999809265,3.9539999961853,3.97720003128052,3.9918999671936,4.00209999084473,4.00979995727539,4.01599979400635,4.02110004425049,4.02549982070923,4.02920007705688,4.03240013122559,4.03520011901855,4.03760004043579,4.03970003128052,4.04150009155273,4.04300022125244,4.0443000793457,4.04530000686646,4.04629993438721,4.04699993133545,4.04769992828369,4.04820013046265,4.04869985580444,0.101800002157688,0.438800007104874,0.918799996376038,1.3672000169754,1.73889994621277,2.03439998626709,2.26699995994568,2.45099997520447,2.59829998016357,2.7179000377655,2.81660008430481,2.89919996261597,2.96919989585876,3.02929997444153,3.0813000202179,3.12680006027222,3.16689991950989,3.20239996910095,3.2341001033783,3.26259994506836,3.28819990158081,3.31139993667603,3.33249998092651,3.35179996490479,3.36940002441406,3.38549995422363,3.40039992332458,3.41409993171692,3.42670011520386,3.43849992752075,0.101800002157688,0.439200013875961,0.922500014305115,1.37870001792908,1.76129996776581,2.06929993629456,2.31450009346008,2.51060009002686,2.66890001296997,2.79870009422302,2.90659999847412,2.99749994277954,3.07500004768372,3.14199995994568,3.20050001144409,3.25189995765686,3.29749989509583,3.33829998970032,3.37490010261536,3.40799999237061,3.43799996376038,3.46539998054504,3.49049997329712,3.51349997520447,3.53480005264282,3.5543999671936,3.5725998878479,3.58960008621216,3.60540008544922,3.62019991874695,1.23552121201232,4.62751629802639
+
+        2014-04-28,4.07943363098538,-3.64924183961227,-5.99144105044199,-0.249156900970206,0.773100018501282,3.33610010147095,4.05089998245239,0.24099999666214,1.34870004653931,2.37750005722046,3.0783998966217,3.5025999546051,3.74489998817444,3.87980008125305,3.95469999313354,3.99699997901917,4.02180004119873,4.03719997406006,4.04739999771118,4.05459976196289,4.05989980697632,4.06400012969971,4.06720018386841,4.06969976425171,4.07170009613037,4.07329988479614,4.07460021972656,4.07560014724731,4.07639980316162,4.07709980010986,4.07760000228882,4.07800006866455,4.07829999923706,4.07849979400635,4.07870006561279,4.07889986038208,4.0789999961853,0.107600003480911,0.439500004053116,0.918900012969971,1.3691999912262,1.7438999414444,2.04259991645813,2.27839994430542,2.4653000831604,2.61509990692139,2.73699998855591,2.83759999275208,2.92170000076294,2.99300003051758,3.05410003662109,3.10689997673035,3.15310001373291,3.19370007514954,3.22959995269775,3.26160001754761,3.29029989242554,3.31620001792908,3.33949995040894,3.36069989204407,3.38000011444092,3.39759993553162,3.41380000114441,3.42869997024536,3.4423999786377,3.45499992370605,3.46670007705688,0.107600003480911,0.439900010824203,0.922699987888336,1.38069999217987,1.7664999961853,2.07789993286133,2.32669997215271,2.52589988708496,2.68729996681213,2.81960010528564,2.92960000038147,3.02239990234375,3.10150003433228,3.16980004310608,3.22930002212524,3.28150010108948,3.32780003547668,3.36910009384155,3.40610003471375,3.43950009346008,3.46979999542236,3.49729990959167,3.52250003814697,3.54559993743896,3.56690001487732,3.58660006523132,3.60479998588562,3.62170004844666,3.63750004768372,3.6521999835968,1.23853162448613,3.52455281990559
+
+        2014-04-29,4.11942491395996,-3.72016492482608,-5.78919841259081,-0.513071411481546,0.790199995040894,3.3264000415802,4.0725998878479,0.258700013160706,1.36119997501373,2.37639999389648,3.06949996948242,3.49340009689331,3.74060010910034,3.88289999961853,3.96560001373291,4.01510000228882,4.04610013961792,4.06640005111694,4.08039999008179,4.0903000831604,4.09759998321533,4.10300016403198,4.10699987411499,4.11009979248047,4.11240005493164,4.11420011520386,4.11549997329712,4.11649990081787,4.11719989776611,4.11780023574829,4.11819982528687,4.11850023269653,4.11880016326904,4.11889982223511,4.11910009384155,4.11920022964478,4.11920022964478,0.10869999974966,0.448599994182587,0.926800012588501,1.37370002269745,1.74570000171661,2.04310011863708,2.27870011329651,2.4663999080658,2.6175000667572,2.7409999370575,2.84330010414124,2.92910003662109,3.00200009346008,3.06459999084473,3.11879992485046,3.16619992256165,3.20790004730225,3.24480009078979,3.27769994735718,3.30710005760193,3.33369994163513,3.35759997367859,3.37940001487732,3.39919996261597,3.41729998588562,3.43379998207092,3.44910001754761,3.46309995651245,3.4760000705719,3.48799991607666,0.10869999974966,0.449000000953674,0.930499970912933,1.38520002365112,1.76810002326965,2.07820010185242,2.32669997215271,2.52690005302429,2.68969988822937,2.82389998435974,2.93600010871887,3.03080010414124,3.11199998855591,3.18210005760193,3.24329996109009,3.29719996452332,3.34489989280701,3.38750004768372,3.42569994926453,3.46020007133484,3.49140000343323,3.51979994773865,3.54579997062683,3.56970000267029,3.59159994125366,3.61190009117126,3.63070011138916,3.64809989929199,3.66429996490479,3.67950010299683,1.22897862228699,2.94614345956202
+
+        2014-04-30,4.09631782608439,-3.72755762334173,-5.77941580818688,-0.327856494281704,0.748099982738495,3.27300000190735,4.05740022659302,0.241999998688698,1.29809999465942,2.30209994316101,3.00789999961853,3.44980001449585,3.71160006523132,3.86279988288879,3.94980001449585,4.00050020217896,4.03090000152588,4.04990005493164,4.06239986419678,4.07100009918213,4.07709980010986,4.08169984817505,4.0851001739502,4.08769989013672,4.08970022201538,4.09119987487793,4.09240007400513,4.09329986572266,4.0939998626709,4.09460020065308,4.09499979019165,4.09530019760132,4.09549999237061,4.09569978713989,4.09590005874634,4.09600019454956,4.09609985351562,0.101899996399879,0.424100011587143,0.886900007724762,1.32700002193451,1.69809997081757,1.99759995937347,2.23629999160767,2.42700004577637,2.5806999206543,2.70619988441467,2.80999994277954,2.8970000743866,2.97090005874634,3.03410005569458,3.08890008926392,3.13669991493225,3.17880010604858,3.21600008010864,3.24920010566711,3.2788999080658,3.30559992790222,3.32979989051819,3.35170006752014,3.37170004844666,3.38989996910095,3.40659999847412,3.42199993133545,3.43610000610352,3.44919991493225,3.46129989624023,0.101899996399879,0.424499988555908,0.890399992465973,1.33780002593994,1.71969997882843,2.03180003166199,2.2836000919342,2.48690009117126,2.65249991416931,2.78900003433228,2.9028000831604,2.99900007247925,3.08109998703003,3.15199995040894,3.21390008926392,3.2681999206543,3.31640005111694,3.35929989814758,3.39770007133484,3.43249988555908,3.46390008926392,3.4925000667572,3.51869988441467,3.54270005226135,3.56480002403259,3.58520007133484,3.60409998893738,3.62170004844666,3.63800001144409,3.65330004692078,1.28802678019243,3.19201633254679
+
+        2014-05-01,4.02186939685924,-3.64959484180523,-5.67111229162809,-0.367339980821434,0.733200013637543,3.21479988098145,3.98469996452332,0.234999999403954,1.27479994297028,2.26239991188049,2.95519995689392,3.38849997520447,3.64520001411438,3.79360008239746,3.87919998168945,3.92930006980896,3.95939993858337,3.97830009460449,3.99060010910034,3.99900007247925,4.0048999786377,4.00920009613037,4.01240015029907,4.01469993591309,4.0164999961853,4.01779985427856,4.01879978179932,4.01959991455078,4.0201997756958,4.02059984207153,4.02089977264404,4.02120018005371,4.02129983901978,4.02150011062622,4.02159976959229,4.02169990539551,4.02169990539551,0.100699998438358,0.41609999537468,0.871100008487701,1.30379998683929,1.66849994659424,1.96290004253387,2.19749999046326,2.38490009307861,2.53609991073608,2.65949988365173,2.76169991493225,2.84739995002747,2.92009997367859,2.98239994049072,3.03629994392395,3.08340001106262,3.12479996681213,3.16149997711182,3.19420003890991,3.2234001159668,3.24979996681213,3.27349996566772,3.29509997367859,3.31480002403259,3.33279991149902,3.34920001029968,3.36439990997314,3.37829995155334,3.39120006561279,3.40310001373291,0.100699998438358,0.416500002145767,0.874499976634979,1.31429994106293,1.68939995765686,1.99590003490448,2.24309992790222,2.44269990921021,2.60540008544922,2.73939990997314,2.85120010375977,2.94569993019104,3.02640008926392,3.0961000919342,3.15680003166199,3.21020007133484,3.2574999332428,3.29959988594055,3.33739995956421,3.37140011787415,3.40229988098145,3.43029999732971,3.45600008964539,3.47950005531311,3.50119996070862,3.52119994163513,3.53970003128052,3.55690002441406,3.57290005683899,3.58789992332458,1.27925588877901,2.98365799712572
+
+        2014-05-02,3.96506123946765,-3.60582050511315,-5.3859048218699,-0.724541617115909,0.779299974441528,3.18779993057251,3.90669989585876,0.261999994516373,1.32949995994568,2.29399991035461,2.94679999351501,3.34570002555847,3.58030009269714,3.71779990196228,3.80019998550415,3.85139989852905,3.88459992408752,3.90700006484985,3.92269992828369,3.93400001525879,3.94219994544983,3.9481999874115,3.95260000228882,3.95589995384216,3.95840001106262,3.96020007133484,3.9614999294281,3.96250009536743,3.96320009231567,3.96370005607605,3.9640998840332,3.96429991722107,3.96449995040894,3.9646999835968,3.96479988098145,3.96490001678467,3.96490001678467,0.100500002503395,0.439000010490417,0.90149998664856,1.32949995994568,1.68410003185272,1.96739995479584,2.19210004806519,2.37150001525879,2.5164999961853,2.63529992103577,2.73399996757507,2.81699991226196,2.88759994506836,2.94840002059937,3.00110006332397,3.04719996452332,3.08780002593994,3.12380003929138,3.15590000152588,3.18460011482239,3.21050000190735,3.23390007019043,3.25519990921021,3.27449989318848,3.29220008850098,3.30839991569519,3.32329988479614,3.3371000289917,3.34969997406006,3.36150002479553,0.100500002503395,0.439399987459183,0.905099987983704,1.34019994735718,1.70480000972748,1.99960005283356,2.2360999584198,2.42689990997314,2.58249998092651,2.71119999885559,2.8189001083374,2.9103000164032,2.98860001564026,3.05649995803833,3.11570000648499,3.16790008544922,3.21420001983643,3.25539994239807,3.29250001907349,3.32590007781982,3.3561999797821,3.38380002975464,3.40899991989136,3.43210005760193,3.4533998966217,3.47300004959106,3.49119997024536,3.50819993019104,3.52390003204346,3.53859996795654,1.20219472834454,2.73874549463183
+
+        2014-05-05,4.03445408633612,-3.61976663306298,-5.49282953390605,-0.987670021360022,0.77130001783371,3.21490001678467,3.95760011672974,0.24439999461174,1.33309996128082,2.31329989433289,2.97199988365173,3.37369990348816,3.61190009117126,3.75430011749268,3.84220004081726,3.89879989624023,3.9368999004364,3.96350002288818,3.98250007629395,3.99629998207092,4.00649976730347,4.01399993896484,4.01949977874756,4.02349996566772,4.02650022506714,4.02869987487793,4.03030014038086,4.03140020370483,4.03229999542236,4.03289985656738,4.03329992294312,4.03359985351562,4.03389978408813,4.03399991989136,4.0342001914978,4.0342001914978,4.03429985046387,0.100900001823902,0.43520000576973,0.90310001373291,1.33619999885559,1.69459998607635,1.98080003261566,2.20810008049011,2.39000010490417,2.53740000724792,2.6586000919342,2.75950002670288,2.8445999622345,2.91720008850098,2.97970008850098,3.03399991989136,3.08150005340576,3.12339997291565,3.16050004959106,3.19370007514954,3.22329998016357,3.25,3.27419996261597,3.29609990119934,3.31599998474121,3.33430004119873,3.3510000705719,3.36640000343323,3.38050007820129,3.39359998703003,3.40569996833801,0.10080000013113,0.435600012540817,0.906700015068054,1.34710001945496,1.71570003032684,2.01360011100769,2.25289988517761,2.4465000629425,2.60500001907349,2.73639988899231,2.84680008888245,2.9407000541687,3.021399974823,3.0913999080658,3.15269994735718,3.20670008659363,3.25460004806519,3.29739999771118,3.33590006828308,3.37050008773804,3.40199995040894,3.43059992790222,3.45679998397827,3.48079991340637,3.50289988517761,3.52329993247986,3.54220008850098,3.55979990959167,3.57620000839233,3.5913999080658,1.16868135776289,2.67423394294444
+
+        2014-05-06,3.99046648570855,-3.60422851458543,-5.19842407334946,-1.28606040801366,0.79449999332428,3.18099999427795,3.91219997406006,0.261099994182587,1.35520005226135,2.31279993057251,2.94720005989075,3.33340001106262,3.56450009346008,3.70560002326965,3.79469990730286,3.85330009460449,3.89330005645752,3.92120003700256,3.94090008735657,3.95510005950928,3.96519994735718,3.97250008583069,3.97769999504089,3.98149991035461,3.9841001033783,3.98600006103516,3.98729991912842,3.98830008506775,3.98889994621277,3.98939990997314,3.98970007896423,3.99000000953674,3.99009990692139,3.99020004272461,3.99029994010925,3.99029994010925,3.99040007591248,0.0957999974489212,0.44420000910759,0.912999987602234,1.34049999713898,1.69159996509552,1.97140002250671,2.19370007514954,2.37190008163452,2.51670002937317,2.63599991798401,2.73550009727478,2.81949996948242,2.89129996299744,2.95300006866455,3.00670003890991,3.05369997024536,3.09509992599487,3.13179993629456,3.16449999809265,3.19379997253418,3.2202000617981,3.24399995803833,3.26559996604919,3.2853000164032,3.30340003967285,3.31990003585815,3.33500003814697,3.34899997711182,3.36190009117126,3.37389993667603,0.0957999974489212,0.444599986076355,0.916700005531311,1.35130000114441,1.71229994297028,2.00340008735657,2.23729991912842,2.4268000125885,2.58229994773865,2.7114999294281,2.82030010223389,2.9128999710083,2.9925000667572,3.06170010566711,3.12220001220703,3.17549991607666,3.2228000164032,3.26500010490417,3.30290007591248,3.3371000289917,3.36809992790222,3.39630007743835,3.42210006713867,3.44569993019104,3.46749997138977,3.48760008811951,3.50620007514954,3.52349996566772,3.53959989547729,3.55460000038147,1.12526879184458,2.46522084644249
+
+        2014-05-07,4.04831338316693,-3.63973066175542,-5.44644105231802,-1.14011102239639,0.749300003051758,3.17490005493164,3.94720005989075,0.231099992990494,1.30330002307892,2.27430009841919,2.93129992485046,3.33629989624023,3.58010005950928,3.72909998893738,3.82340002059937,3.88599991798401,3.92919993400574,3.96020007133484,3.98280000686646,3.99959993362427,4.01210021972656,4.02150011062622,4.02850008010864,4.03369998931885,4.03760004043579,4.04040002822876,4.04250001907349,4.04409980773926,4.04519987106323,4.04610013961792,4.04670000076294,4.04710006713867,4.0475001335144,4.04769992828369,4.04790019989014,4.0479998588562,4.04809999465942,0.0935999974608421,0.42059999704361,0.8817999958992,1.31040000915527,1.66630005836487,1.95169997215271,2.17919993400574,2.36209988594055,2.51079988479614,2.63350009918213,2.73600006103516,2.82270002365112,2.89689993858337,2.96079993247986,3.0164999961853,3.06520009040833,3.10820007324219,3.146399974823,3.18050003051758,3.21099996566772,3.23850011825562,3.26340007781982,3.2859001159668,3.30649995803833,3.32529997825623,3.34249997138977,3.35829997062683,3.37290000915527,3.38639998435974,3.39890003204346,0.0935999974608421,0.421000003814697,0.885299980640411,1.32089996337891,1.68690001964569,1.9838000535965,2.22329998016357,2.41790008544922,2.57769989967346,2.71079993247986,2.82310009002686,2.91880011558533,3.00139999389648,3.07310009002686,3.13610005378723,3.19160008430481,3.2409999370575,3.28520011901855,3.32480001449585,3.36069989204407,3.3931999206543,3.42280006408691,3.44989991188049,3.47469997406006,3.49760007858276,3.5188000202179,3.53839993476868,3.55649995803833,3.57349991798401,3.58929991722107,1.17041097156104,2.75077155189662
+
+        2014-05-08,4.13152241177286,-3.75599248688397,-5.44577586992309,-1.17538542623528,0.726700007915497,3.14840006828308,3.98720002174377,0.229800000786781,1.26279997825623,2.22530007362366,2.89569997787476,3.3199999332428,3.58150005340576,3.74460005760193,3.84999990463257,3.92140007019043,3.97210001945496,4.00930023193359,4.03739976882935,4.05900001525879,4.07569980621338,4.08860015869141,4.09859991073608,4.10640001296997,4.11229991912842,4.1168999671936,4.12050008773804,4.12309980392456,4.12519979476929,4.12680006027222,4.12790012359619,4.12879991531372,4.12949991226196,4.13000011444092,4.13040018081665,4.13070011138916,4.13089990615845,0.0948000028729439,0.409999996423721,0.859099984169006,1.28279995918274,1.63919997215271,1.92780005931854,2.15980005264282,2.34730005264282,2.5006000995636,2.62750005722046,2.73399996757507,2.82430005073547,2.90179991722107,2.96880006790161,3.02729988098145,3.07870006561279,3.12409996986389,3.16440010070801,3.20040011405945,3.23280000686646,3.26200008392334,3.28830003738403,3.31229996681213,3.33410000801086,3.35409998893738,3.3724000453949,3.38919997215271,3.40470004081726,3.41899991035461,3.43219995498657,0.0948000028729439,0.410299986600876,0.862399995326996,1.29289996623993,1.65929996967316,1.95959997177124,2.20379996299744,2.40350008010864,2.56839990615845,2.70639991760254,2.8231999874115,2.92330002784729,3.00979995727539,3.08540010452271,3.15190005302429,3.21070003509521,3.26320004463196,3.31019997596741,3.35260009765625,3.3908998966217,3.42569994926453,3.45740008354187,3.48650002479553,3.51320004463196,3.53780007362366,3.56060004234314,3.58159995079041,3.60120010375977,3.61949992179871,3.63649988174438,1.22369147286214,3.05587909897687
+
+        2014-05-09,4.15708334677677,-3.7148098997944,-5.48978535018278,-1.48698253594843,0.715099990367889,3.16449999809265,4.0149998664856,0.206699997186661,1.26409995555878,2.24060010910034,2.91219997406006,3.33509993553162,3.59710001945496,3.76290011405945,3.87210011482239,3.94709992408752,4.00080013275146,4.04010009765625,4.0693998336792,4.09140014648438,4.10799980163574,4.12050008773804,4.1298999786377,4.13700008392334,4.14219999313354,4.14620018005371,4.14909982681274,4.15119981765747,4.1528000831604,4.15399980545044,4.1547999382019,4.15539979934692,4.15590000152588,4.15619993209839,4.1564998626709,4.15659999847412,4.15679979324341,0.0931999981403351,0.403400003910065,0.857900023460388,1.28589999675751,1.644700050354,1.93480002880096,2.16799998283386,2.3568000793457,2.51139998435974,2.63969993591309,2.7474000453949,2.83890008926392,2.91739988327026,2.98530006408691,3.04439997673035,3.09640002250671,3.14229989051819,3.18300008773804,3.21939992904663,3.25200009346008,3.28139996528625,3.30789995193481,3.33200001716614,3.35400009155273,3.37400007247925,3.39240002632141,3.40930008888245,3.42490005493164,3.43919992446899,3.45250010490417,0.0930999964475632,0.403699994087219,0.861199975013733,1.29610002040863,1.66499996185303,1.96689999103546,2.21250009536743,2.41359996795654,2.57999992370605,2.7195999622345,2.83789992332458,2.93939995765686,3.0271999835968,3.10380005836487,3.17120003700256,3.23090004920959,3.28399991989136,3.33150005340576,3.37430000305176,3.41300010681152,3.44810009002686,3.48009991645813,3.50929999351501,3.53620004653931,3.56100010871887,3.58380007743835,3.60500001907349,3.62470006942749,3.64310002326965,3.66020011901855,1.17066370085,2.77912491939384
+
+        2014-05-12,4.17440360313476,-3.78214636381107,-5.62574748411998,-1.05751791752681,0.743099987506866,3.21580004692078,4.03900003433228,0.231700003147125,1.29429996013641,2.2797999382019,2.96059989929199,3.38669991493225,3.64569997787476,3.80480003356934,3.90599989891052,3.97370004653931,4.021399974823,4.05639982223511,4.08290004730225,4.10330009460449,4.11920022964478,4.13159990310669,4.14130020141602,4.14890003204346,4.1547999382019,4.15929985046387,4.1628999710083,4.16559982299805,4.16769981384277,4.1693000793457,4.17049980163574,4.17150020599365,4.17220020294189,4.17269992828369,4.17309999465942,4.17350006103516,4.17369985580444,0.095600001513958,0.418500006198883,0.879299998283386,1.31270003318787,1.67589998245239,1.96879994869232,2.20329999923706,2.3921000957489,2.5460000038147,2.67319989204407,2.77959990501404,2.86980009078979,2.94700002670288,3.01379990577698,3.07200002670288,3.12310004234314,3.16820001602173,3.20840001106262,3.2441999912262,3.27640008926392,3.30539989471436,3.33159995079041,3.35540008544922,3.37719988822937,3.3970000743866,3.41519999504089,3.43190002441406,3.44729995727539,3.4614999294281,3.47469997406006,0.095600001513958,0.418900012969971,0.882799983024597,1.32330000400543,1.69690001010895,2.00189995765686,2.24900007247925,2.45020008087158,2.6159999370575,2.75430011749268,2.87109994888306,2.97099995613098,3.05739998817444,3.13269996643066,3.19889998435974,3.2574999332428,3.30970001220703,3.35649991035461,3.39860010147095,3.43680000305176,3.47140002250671,3.50300002098083,3.53189992904663,3.55850005149841,3.58299994468689,3.60570001602173,3.62669992446899,3.64619994163513,3.66440010070801,3.68129992485046,1.21973399751876,3.13896272409428
+
+        2014-05-13,4.12543510075091,-3.75086830567595,-5.4973439053001,-1.02689559445109,0.714299976825714,3.15210008621216,3.9974000453949,0.223800003528595,1.24670004844666,2.21399998664856,2.894700050354,3.32780003547668,3.59430003166199,3.7590000629425,3.86350011825562,3.93280005455017,3.98070001602173,4.01529979705811,4.04099988937378,4.0605001449585,4.07550001144409,4.0871000289917,4.09600019454956,4.10290002822876,4.10820007324219,4.11229991912842,4.11549997329712,4.11789989471436,4.11969995498657,4.12109994888306,4.12220001220703,4.1230001449585,4.12360000610352,4.12410020828247,4.12440013885498,4.12470006942749,4.12489986419678,0.0949999988079071,0.403899997472763,0.850199997425079,1.2746000289917,1.63329994678497,1.92460000514984,2.15879988670349,2.34800004959106,2.50230002403259,2.63000011444092,2.73679995536804,2.82719993591309,2.90459990501404,2.97149991989136,3.0297999382019,3.08089995384216,3.12610006332397,3.16619992256165,3.20199990272522,3.2341001033783,3.26309990882874,3.28929996490479,3.31299996376038,3.33470010757446,3.35450005531311,3.37269997596741,3.38940000534058,3.40470004081726,3.41890001296997,3.43210005760193,0.0949999988079071,0.404199987649918,0.853500008583069,1.28460001945496,1.65339994430542,1.95650005340576,2.20309996604919,2.40459990501404,2.57080006599426,2.7095000743866,2.82669997215271,2.92689990997314,3.01340007781982,3.08879995346069,3.15490007400513,3.21350002288818,3.26559996604919,3.31229996681213,3.35430002212524,3.39229989051819,3.4268000125885,3.45819997787476,3.48699998855591,3.51349997520447,3.53780007362366,3.56040000915527,3.58119988441467,3.60060000419617,3.61870002746582,3.63560009002686,1.24831354234807,3.07105776221152
+
+        2014-05-14,4.04631330915347,-3.67964131996404,-5.34468897309508,-1.16822446722341,0.68120002746582,3.05940008163452,3.90450000762939,0.203400000929832,1.20039999485016,2.14369988441467,2.80809998512268,3.23270010948181,3.49629998207092,3.66149997711182,3.7681999206543,3.8403000831604,3.89100003242493,3.92810010910034,3.95580005645752,3.97699999809265,3.99320006370544,4.00570011138916,4.01529979705811,4.02269983291626,4.02839994430542,4.0327000617981,4.03609991073608,4.03859996795654,4.04050016403198,4.04199981689453,4.04300022125244,4.04390001296997,4.04449987411499,4.04500007629395,4.04530000686646,4.04559993743896,4.04580020904541,0.0828000009059906,0.381300002336502,0.815699994564056,1.22930002212524,1.57949995994568,1.86440002918243,2.09400010108948,2.27999997138977,2.43230009078979,2.55850005149841,2.66440010070801,2.75419998168945,2.8313000202179,2.89800000190735,2.95609998703003,3.00720000267029,3.05229997634888,3.09240007400513,3.12829995155334,3.16039991378784,3.18939995765686,3.21569991111755,3.23950004577637,3.26119995117188,3.28110003471375,3.29929995536804,3.31599998474121,3.33150005340576,3.34570002555847,3.35890007019043,0.0828000009059906,0.381599992513657,0.81879997253418,1.23880004882812,1.59839999675751,1.89450001716614,2.13599991798401,2.333899974823,2.49749994277954,2.63439989089966,2.75040006637573,2.84980010986328,2.93569993972778,3.0106999874115,3.07660007476807,3.13499999046326,3.18700003623962,3.23359990119934,3.27559995651245,3.31349992752075,3.34800004959106,3.37940001487732,3.40820002555847,3.43460011482239,3.45900011062622,3.48149991035461,3.50230002403259,3.52169990539551,3.53979992866516,3.5566999912262,1.23740438773312,3.01737793414911
+
+        2014-05-15,4.01102806362514,-3.59110297132565,-5.22135855408565,-1.46567704483267,0.665499985218048,2.99620008468628,3.85190010070801,0.197400003671646,1.17579996585846,2.10080003738403,2.75040006637573,3.16700005531311,3.42919993400574,3.59710001945496,3.70869994163513,3.78609991073608,3.84179997444153,3.88299989700317,3.91400003433228,3.9375,3.95549988746643,3.96909999847412,3.97950005531311,3.98740005493164,3.99340009689331,3.99790000915527,4.00129985809326,4.00379991531372,4.00570011138916,4.00710010528564,4.0081000328064,4.00890016555786,4.00939989089966,4.00990009307861,4.01020002365112,4.01039981842041,4.01060009002686,0.097900003194809,0.381099998950958,0.804400026798248,1.20850002765656,1.55089998245239,1.83000004291534,2.05570006370544,2.2393000125885,2.39030003547668,2.5158998966217,2.62170004844666,2.71169996261597,2.78909993171692,2.8561999797821,2.91470003128052,2.96620011329651,3.01169991493225,3.05220007896423,3.08839988708496,3.12080001831055,3.15009999275208,3.17659997940063,3.20070004463196,3.22259998321533,3.24259996414185,3.26099991798401,3.27789998054504,3.29349994659424,3.30780005455017,3.32119989395142,0.097900003194809,0.381300002336502,0.807299971580505,1.2175999879837,1.56900000572205,1.8588000535965,2.09599995613098,2.291100025177,2.45309996604919,2.58940005302429,2.70519995689392,2.80469989776611,2.89100003242493,2.9663999080658,3.03279995918274,3.09170007705688,3.14409995079041,3.19120001792908,3.2335000038147,3.27180004119873,3.30660009384155,3.33829998970032,3.36739993095398,3.39409995079041,3.41860008239746,3.44140005111694,3.46239995956421,3.48200011253357,3.50020003318787,3.51719999313354,1.20266288955676,2.8778889521025
+
+        2014-05-16,4.01186377656444,-3.60770604041278,-5.3113726307221,-1.26510271919534,0.673200011253357,3.03399991989136,3.87269997596741,0.198400005698204,1.1904000043869,2.1282000541687,2.7859001159668,3.20519995689392,3.46589994430542,3.62980008125305,3.73639988899231,3.80879998207092,3.85989999771118,3.89720010757446,3.92499995231628,3.94609999656677,3.96199989318848,3.97420001029968,3.9835000038147,3.99049997329712,3.99589991569519,3.99990010261536,4.00299978256226,4.00519990921021,4.0068998336792,4.00820016860962,4.00920009613037,4.00990009307861,4.01039981842041,4.01079988479614,4.01109981536865,4.0113000869751,4.01140022277832,0.0917000025510788,0.3817999958992,0.811999976634979,1.22200000286102,1.56879997253418,1.85080003738403,2.07829999923706,2.26259994506836,2.41359996795654,2.53880000114441,2.64400005340576,2.73320007324219,2.80979990959167,2.87599992752075,2.93379998207092,2.98449993133545,3.02940011024475,3.06920003890991,3.10479998588562,3.13669991493225,3.1654999256134,3.19149994850159,3.21519994735718,3.2367000579834,3.2564001083374,3.27449989318848,3.291100025177,3.30640006065369,3.32049989700317,3.33360004425049,0.0917000025510788,0.382099986076355,0.814899981021881,1.2311999797821,1.58739995956421,1.880499958992,2.11949992179871,2.31539988517761,2.47760009765625,2.61339998245239,2.72849988937378,2.82710003852844,2.91240000724792,2.98679995536804,3.05229997634888,3.11019992828369,3.16179990768433,3.20799994468689,3.24959993362427,3.28719997406006,3.32130002975464,3.35240006446838,3.38089990615845,3.4070999622345,3.43120002746582,3.4533998966217,3.47410011291504,3.49329996109009,3.51110005378723,3.5278000831604,1.21642595860948,2.90424944719208
+
+        2014-05-19,4.07410407664759,-3.70676141271277,-5.38829025533888,-1.09554917255571,0.6564000248909,3.05699992179871,3.94120001792908,0.191599994897842,1.16719996929169,2.11479997634888,2.79649996757507,3.23920011520386,3.51670002937317,3.69059991836548,3.80200004577637,3.87599992752075,3.92700004577637,3.96350002288818,3.99029994010925,4.01039981842041,4.02559995651245,4.03719997406006,4.04610013961792,4.0528998374939,4.05810022354126,4.06199979782104,4.06500005722046,4.06729984283447,4.06899976730347,4.07030010223389,4.07119989395142,4.07200002670288,4.07250022888184,4.07289981842041,4.07320022583008,4.07350015640259,4.07359981536865,0.0833000019192696,0.369199991226196,0.796800017356873,1.21010005474091,1.56359994411469,1.85319995880127,2.08769989013672,2.27800011634827,2.43379998207092,2.56290006637573,2.67109990119934,2.76290011405945,2.8413999080658,2.90930008888245,2.96840000152588,3.02020001411438,3.06599998474121,3.10669994354248,3.14299988746643,3.17560005187988,3.20499992370605,3.23149991035461,3.25559997558594,3.27760004997253,3.29769992828369,3.31609988212585,3.33299994468689,3.34859991073608,3.36299991607666,3.37630009651184,0.0832000002264977,0.369500011205673,0.799700021743774,1.21940004825592,1.58239996433258,1.88349997997284,2.13019990921021,2.33270001411438,2.50029993057251,2.64059996604919,2.75929999351501,2.86080002784729,2.94849991798401,3.02489995956421,3.09200000762939,3.15140008926392,3.20420002937317,3.25149989128113,3.29410004615784,3.33260011672974,3.3675000667572,3.39939999580383,3.4284999370575,3.45530009269714,3.47989988327026,3.50270009040833,3.52379989624023,3.54340004920959,3.56170010566711,3.57879996299744,1.27407536861908,2.98848329790844
+
+        2014-05-20,4.09236680983848,-3.69846202573763,-5.3793710262971,-1.2617781169759,0.631200015544891,3.0164999961853,3.93309998512268,0.17849999666214,1.1327999830246,2.0725998878479,2.75460004806519,3.20190000534058,3.48589992523193,3.66689991950989,3.78509998321533,3.86529994010925,3.92179989814758,3.96280002593994,3.99349999427795,4.01669979095459,4.03439998626709,4.04809999465942,4.05859994888306,4.06669998168945,4.07289981842041,4.07760000228882,4.08120012283325,4.083899974823,4.08599996566772,4.08760023117065,4.08879995346069,4.08970022201538,4.09040021896362,4.09089994430542,4.09130001068115,4.09149980545044,4.09180021286011,0.088299997150898,0.359200000762939,0.777300000190735,1.18509995937347,1.53589999675751,1.82469999790192,2.05949997901917,2.25090003013611,2.40820002555847,2.53889989852905,2.64890003204346,2.74230003356934,2.82249999046326,2.89190006256104,2.95239996910095,3.00559997558594,3.05259990692139,3.09439992904663,3.13170003890991,3.16529989242554,3.19549989700317,3.2228000164032,3.24760007858276,3.27020001411438,3.29089999198914,3.30979990959167,3.32719993591309,3.34330010414124,3.35809993743896,3.3717999458313,0.088299997150898,0.359499990940094,0.779999971389771,1.19389998912811,1.55410003662109,1.85420000553131,2.10120010375977,2.30480003356934,2.47399997711182,2.61610007286072,2.73679995536804,2.8403000831604,2.92989993095398,3.00819993019104,3.07710003852844,3.13809990882874,3.19250011444092,3.24130010604858,3.28520011901855,3.32489991188049,3.36100006103516,3.39389991760254,3.42400002479553,3.45169997215271,3.47720003128052,3.50079989433289,3.52259993553162,3.54290008544922,3.56180000305176,3.57949995994568,1.27517035529633,3.02184801676448
+
+        2014-05-21,4.1359844831218,-3.78122699202105,-5.15296700205173,-1.42879629511372,0.655900001525879,3.03959989547729,3.98839998245239,0.202999994158745,1.15450000762939,2.08920001983643,2.77379989624023,3.22869992256165,3.52160000801086,3.71040010452271,3.8345000743866,3.91840004920959,3.97690010070801,4.01859998703003,4.04890012741089,4.07130002975464,4.08790016174316,4.10029983520508,4.10960006713867,4.11639976501465,4.12160015106201,4.12540006637573,4.1282000541687,4.13030004501343,4.13180017471313,4.13290023803711,4.13380002975464,4.13439989089966,4.13479995727539,4.1350998878479,4.13539981842041,4.13549995422363,4.13570022583008,0.0922999978065491,0.373499989509583,0.792900025844574,1.20099997520447,1.55309998989105,1.84399998188019,2.08139991760254,2.27539992332458,2.43519997596741,2.56809997558594,2.67989993095398,2.77480006217957,2.8561999797821,2.92659997940063,2.98790001869202,3.04169988632202,3.0890998840332,3.13129997253418,3.16890001296997,3.20260000228882,3.2328999042511,3.26040005683899,3.2853000164032,3.30800008773804,3.32870006561279,3.34770011901855,3.36509990692139,3.38120007514954,3.39599990844727,3.40980005264282,0.0922999978065491,0.373699992895126,0.795700013637543,1.21000003814697,1.57149994373322,1.87399995326996,2.12380003929138,2.33039999008179,2.50250005722046,2.64720010757446,2.76999998092651,2.87540006637573,2.96659994125366,3.04609990119934,3.1159999370575,3.17779994010925,3.23280000686646,3.2820999622345,3.3264000415802,3.36640000343323,3.40269994735718,3.43580007553101,3.46609997749329,3.49390006065369,3.51950001716614,3.54320001602173,3.5650999546051,3.58550000190735,3.60439991950989,3.62210011482239,1.28043237514785,2.78329163745229
+
+        2014-05-22,4.15307206374086,-3.78181323102012,-5.3220786933055,-1.32307859336425,0.671599984169006,3.06940007209778,3.99140000343323,0.208100005984306,1.17999994754791,2.12409996986389,2.80660009384155,3.25410008430481,3.53880000114441,3.72090005874634,3.84039998054504,3.92190003395081,3.97950005531311,4.02150011062622,4.05280017852783,4.07649993896484,4.09469985961914,4.10860013961792,4.11920022964478,4.12739992141724,4.13369989395142,4.13840007781982,4.14200019836426,4.14480018615723,4.14690017700195,4.1483998298645,4.1496000289917,4.15049982070923,4.15110015869141,4.1515998840332,4.15199995040894,4.15229988098145,4.15250015258789,0.0961000025272369,0.383199989795685,0.809700012207031,1.22210001945496,1.57560002803802,1.86619997024536,2.10229992866516,2.29469990730286,2.45300006866455,2.58459997177124,2.69519996643066,2.78929996490479,2.86999988555908,2.93989992141724,3.00090003013611,3.0543999671936,3.10179996490479,3.1438000202179,3.18140006065369,3.21510004997253,3.24550008773804,3.27300000190735,3.29800009727478,3.32069993019104,3.34150004386902,3.36050009727478,3.37800002098083,3.39409995079041,3.40899991989136,3.42280006408691,0.0961000025272369,0.383500009775162,0.812699973583221,1.23140001296997,1.59449994564056,1.89660000801086,2.14520001411438,2.35010004043579,2.52049994468689,2.66370010375977,2.7853000164032,2.88969993591309,2.98009991645813,3.05909991264343,3.12859988212585,3.19020009040833,3.2451000213623,3.2943000793457,3.33859992027283,3.37870001792908,3.41510009765625,3.44829988479614,3.47869992256165,3.50670003890991,3.53239989280701,3.55620002746582,3.57820010185242,3.59870004653931,3.61779999732971,3.63560009002686,1.27077303011258,2.99036280207723
+
+        2014-05-23,4.10582701816617,-3.7685655253645,-5.32110931496311,-1.02216578649104,0.66509997844696,3.04559993743896,3.96110010147095,0.213300004601479,1.16229999065399,2.09660005569458,2.78090000152588,3.23270010948181,3.51950001716614,3.70070004463196,3.81710004806519,3.89439988136292,3.9475998878479,3.98559999465942,4.01370000839233,4.03480005264282,4.05100011825562,4.06349992752075,4.07310009002686,4.08059978485107,4.08650016784668,4.09100008010864,4.09450006484985,4.09709978103638,4.0991997718811,4.10080003738403,4.10200023651123,4.10290002822876,4.103600025177,4.10419988632202,4.10459995269775,4.10489988327026,4.10510015487671,0.0952999964356422,0.37950000166893,0.799399971961975,1.20770001411438,1.5595999956131,1.84959995746613,2.08550000190735,2.27749991416931,2.43499994277954,2.5657000541687,2.67529988288879,2.76830005645752,2.84789991378784,2.91669988632202,2.97670006752014,3.02940011024475,3.07590007781982,3.11730003356934,3.15420007705688,3.18729996681213,3.21720004081726,3.2441999912262,3.2688000202179,3.291100025177,3.31159996986389,3.33030009269714,3.34750008583069,3.36339998245239,3.37809991836548,3.39159989356995,0.0952000021934509,0.379799991846085,0.802200019359589,1.21679997444153,1.57809996604919,1.87960004806519,2.12779998779297,2.332200050354,2.50180006027222,2.64389991760254,2.76419997215271,2.86719989776611,2.95619988441467,3.03390002250671,3.10209989547729,3.16249990463257,3.21630001068115,3.26449990272522,3.30789995193481,3.34710001945496,3.38280010223389,3.41529989242554,3.44510006904602,3.47239995002747,3.49760007858276,3.52090001106262,3.54250001907349,3.56259989738464,3.5813000202179,3.59870004653931,1.31966148213597,3.14995933987202
+
+        2014-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-05-27,4.05854150286237,-3.72891895191191,-5.34619356505368,-0.902912118968059,0.672800004482269,3.03520011901855,3.91039991378784,0.216999992728233,1.17200005054474,2.10220003128052,2.77649998664856,3.21659994125366,3.49239993095398,3.66449999809265,3.7739999294281,3.84640002250671,3.89630007743835,3.93239998817444,3.9595000743866,3.980299949646,3.99670004844666,4.0096001625061,4.01980018615723,4.02799987792969,4.03450012207031,4.03970003128052,4.04370021820068,4.04699993133545,4.04949998855591,4.05149984359741,4.05310010910034,4.05429983139038,4.05530023574829,4.05600023269653,4.05660009384155,4.05700016021729,4.05740022659302,0.0929000005125999,0.382200002670288,0.803900003433228,1.21130001544952,1.56050002574921,1.84700000286102,2.0789999961853,2.26729989051819,2.42149996757507,2.5492000579834,2.65619993209839,2.74690008163452,2.82459998130798,2.89190006256104,2.95050001144409,3.00200009346008,3.04760003089905,3.08809995651245,3.1243999004364,3.15689992904663,3.18630003929138,3.21289992332458,3.23699998855591,3.25909996032715,3.27920007705688,3.29769992828369,3.31469988822937,3.33030009269714,3.34479999542236,3.35820007324219,0.0929000005125999,0.382499992847443,0.806800007820129,1.22039997577667,1.5789999961853,1.87670004367828,2.12080001831055,2.32109999656677,2.48679995536804,2.62540006637573,2.74270009994507,2.84299993515015,2.92969989776611,3.00539994239807,3.07189989089966,3.1308000087738,3.18339991569519,3.23049998283386,3.27290010452271,3.31139993667603,3.34629988670349,3.3782000541687,3.40750002861023,3.4342999458313,3.45910000801086,3.48200011253357,3.50329995155334,3.52300000190735,3.54139995574951,3.55859994888306,1.3149722414032,3.39830736440775
+
+        2014-05-28,4.01304173292677,-3.65708164730504,-5.39668828478427,-0.887011764560172,0.633499979972839,2.93470001220703,3.79959988594055,0.202000007033348,1.11210000514984,2.01760005950928,2.68059992790222,3.11500000953674,3.38739991188049,3.55699992179871,3.66510009765625,3.73720002174377,3.78819990158081,3.82660007476807,3.8568000793457,3.88159990310669,3.90229988098145,3.91989994049072,3.93479990959167,3.94740009307861,3.95819997787476,3.9672999382019,3.97499990463257,3.98149991035461,3.98690009117126,3.99140000343323,3.99519991874695,3.99839997291565,4.00099992752075,4.00309991836548,4.0048999786377,4.0064001083374,4.00759983062744,0.102099999785423,0.36719998717308,0.769599974155426,1.16340005397797,1.50310003757477,1.78269994258881,2.00959992408752,2.19400000572205,2.34509992599487,2.47040009498596,2.57570004463196,2.66519999504089,2.74210000038147,2.80890011787415,2.8675000667572,2.91910004615784,2.96499991416931,3.00600004196167,3.042799949646,3.07599997520447,3.10610008239746,3.13339996337891,3.15829992294312,3.1810998916626,3.20190000534058,3.2211000919342,3.23880004882812,3.25510001182556,3.27020001411438,3.28419995307922,0.102099999785423,0.367500007152557,0.772199988365173,1.17170000076294,1.52020001411438,1.81050002574921,2.04879999160767,2.24460005760193,2.40669989585876,2.54239988327026,2.65750002861023,2.75620007514954,2.84190011024475,2.91689991950989,2.98320007324219,3.04220008850098,3.09509992599487,3.14280009269714,3.18589997291565,3.22519993782043,3.26110005378723,3.29390001296997,3.32419991493225,3.35199999809265,3.37779998779297,3.40170001983643,3.42400002479553,3.44470000267029,3.46399998664856,3.48210000991821,1.34487402743628,4.25842934890731
+
+        2014-05-29,4.02975990936605,-3.65519762919385,-5.2804561729175,-1.24524303365023,0.650699973106384,2.94810009002686,3.81800007820129,0.203400000929832,1.1414999961853,2.0492000579834,2.70000004768372,3.12280011177063,3.38960003852844,3.56010007858276,3.67309999465942,3.75189995765686,3.80970001220703,3.85380005836487,3.88860011100769,3.91639995574951,3.93880009651184,3.95700001716614,3.97160005569458,3.9835000038147,3.99300003051758,4.00069999694824,4.00680017471313,4.01170015335083,4.01550006866455,4.01859998703003,4.02099990844727,4.02290010452271,4.02440023422241,4.02559995651245,4.02650022506714,4.02720022201538,4.0278000831604,0.0992999970912933,0.374399989843369,0.785099983215332,1.1813999414444,1.51999998092651,1.79760003089905,2.02279996871948,2.20619988441467,2.35719990730286,2.4828999042511,2.5890998840332,2.67960000038147,2.75769996643066,2.82559990882874,2.8850998878479,2.93759989738464,2.98420000076294,3.02579998970032,3.06299996376038,3.09660005569458,3.12689995765686,3.15440011024475,3.1793999671936,3.20219993591309,3.22309994697571,3.24230003356934,3.25999999046326,3.27620005607605,3.29130005836487,3.30520009994507,0.0992999970912933,0.374700009822845,0.787800014019012,1.19000005722046,1.53740000724792,1.82560002803802,2.06209993362427,2.25679993629456,2.41880011558533,2.55520009994507,2.67129993438721,2.77130007743835,2.85840010643005,2.93479990959167,3.00239992141724,3.0625,3.11630010604858,3.16479992866516,3.20860004425049,3.24830007553101,3.28460001945496,3.31769990921021,3.34809994697571,3.37610006332397,3.40199995040894,3.42589998245239,3.44810009002686,3.46869993209839,3.48799991607666,3.50589990615845,1.27408616184919,3.48310435838308
+
+        2014-05-30,4.04138579673392,-3.67110057720884,-5.34152030314662,-1.15945939455203,0.671800017356873,2.99009990692139,3.83739995956421,0.213200002908707,1.17250001430511,2.09060001373291,2.74279999732971,3.16210007667542,3.42389988899231,3.58899998664856,3.69740009307861,3.77239990234375,3.82719993591309,3.8691999912262,3.90229988098145,3.92890000343323,3.95050001144409,3.96819996833801,3.98250007629395,3.9941999912262,4.0036997795105,4.0113000869751,4.01749992370605,4.02239990234375,4.02640008926392,4.02950000762939,4.03210020065308,4.03399991989136,4.03560018539429,4.03690004348755,4.03779983520508,4.03859996795654,4.03919982910156,0.0993999987840652,0.384999990463257,0.804400026798248,1.20620000362396,1.54789996147156,1.82669997215271,2.05200004577637,2.23499989509583,2.38520002365112,2.50999999046326,2.61520004272461,2.70479989051819,2.7820999622345,2.84920001029968,2.90799999237061,2.95989990234375,3.00589990615845,3.04699993133545,3.08380007743835,3.1168999671936,3.14689993858337,3.17409992218018,3.1988000869751,3.22140002250671,3.24200010299683,3.26099991798401,3.27850008010864,3.29460000991821,3.30940008163452,3.3231999874115,0.0993999987840652,0.385199993848801,0.807200014591217,1.21519994735718,1.56589996814728,1.85539996623993,2.09220004081726,2.28649997711182,2.44770002365112,2.58299994468689,2.69810009002686,2.79710006713867,2.88319993019104,2.95869994163513,3.02539992332458,3.08480000495911,3.13800001144409,3.18580007553101,3.22909998893738,3.26830005645752,3.30410003662109,3.33689999580383,3.3668999671936,3.39459991455078,3.42009997367859,3.44379997253418,3.46569991111755,3.4860999584198,3.50519990921021,3.52300000190735,1.26773310582828,3.56689196092036
+
+        2014-06-02,4.07151159685921,-3.64330533748329,-5.48996865937969,-1.17920618864256,0.703100025653839,3.07509994506836,3.89549994468689,0.220599994063377,1.22739994525909,2.17249989509583,2.8289999961853,3.24270009994507,3.49690008163452,3.65569996833801,3.75939989089966,3.83089995384216,3.88299989700317,3.92249989509583,3.95329999923706,3.97769999504089,3.99729990959167,4.0128002166748,4.02530002593994,4.03520011901855,4.04309988021851,4.04930019378662,4.05420017242432,4.05810022354126,4.06110000610352,4.06349992752075,4.06529998779297,4.06669998168945,4.06780004501343,4.06869983673096,4.06930017471313,4.06979990005493,4.07019996643066,0.111199997365475,0.406399995088577,0.842100024223328,1.25539994239807,1.60339999198914,1.88520002365112,2.11159992218018,2.29480004310608,2.44470000267029,2.56900000572205,2.6735999584198,2.76250004768372,2.83899998664856,2.9054000377655,2.96350002288818,3.01460003852844,3.0599000453949,3.10019993782043,3.13639998435974,3.16880011558533,3.1981999874115,3.22469997406006,3.24889993667603,3.27090001106262,3.291100025177,3.30949997901917,3.32649993896484,3.34220004081726,3.35669994354248,3.3701000213623,0.111199997365475,0.406699985265732,0.845099985599518,1.26499998569489,1.62249994277954,1.91540002822876,2.15350008010864,2.34820008277893,2.50920009613037,2.64409995079041,2.75859999656677,2.85689997673035,2.94219994544983,3.01690006256104,3.08279991149902,3.14129996299744,3.19359993934631,3.24060010910034,3.28299999237061,3.3215000629425,3.35649991035461,3.38840007781982,3.41770005226135,3.44470000267029,3.46950006484985,3.4925000667572,3.51379990577698,3.53369998931885,3.55209994316101,3.56940007209778,1.22066752407006,3.32344616055293
+
+        2014-06-03,4.11676402487311,-3.69103515732834,-5.64346108608824,-0.977928955772526,0.72759997844696,3.16459989547729,3.97140002250671,0.229699999094009,1.26779997348785,2.24000000953674,2.91310000419617,3.33369994163513,3.58829998970032,3.74370002746582,3.84220004081726,3.90799999237061,3.9546000957489,3.98920011520386,4.01579999923706,4.0366997718811,4.05329990386963,4.06659984588623,4.07709980010986,4.08559989929199,4.0922999382019,4.09759998321533,4.10179996490479,4.10510015487671,4.10769987106323,4.10970020294189,4.11129999160767,4.11259984970093,4.11350011825562,4.11429977416992,4.11479997634888,4.11530017852783,4.11560010910034,0.111100003123283,0.418599992990494,0.8682000041008,1.2936999797821,1.65110003948212,1.93939995765686,2.17020010948181,2.35599994659424,2.50729990005493,2.63229990005493,2.73699998855591,2.82570004463196,2.90179991722107,2.96760010719299,3.02500009536743,3.07550001144409,3.12019991874695,3.15989995002747,3.19539999961853,3.22740006446838,3.25620007514954,3.28220009803772,3.30590009689331,3.32750010490417,3.34730005264282,3.36540007591248,3.38210010528564,3.39739990234375,3.41160011291504,3.42470002174377,0.111100003123283,0.418900012969971,0.871500015258789,1.30390000343323,1.6713000535965,1.97130000591278,2.21429991722107,2.41210007667542,2.57489991188049,2.71059989929199,2.82540011405945,2.92350006103516,3.00839996337891,3.08240008354187,3.14759993553162,3.20539999008179,3.25690007209778,3.30320000648499,3.34479999542236,3.38260006904602,3.41689991950989,3.44829988479614,3.47699999809265,3.50340008735657,3.52769994735718,3.55019998550415,3.57109999656677,3.59050011634827,3.60859990119934,3.62549996376038,1.22813241731847,3.35201077101749
+
+        2014-06-04,4.13230323869642,-3.70953392960264,-5.78289600900258,-0.755217325326958,0.718299984931946,3.19269990921021,4.00029993057251,0.222900003194809,1.25929999351501,2.24519991874695,2.93449997901917,3.36640000343323,3.62590003013611,3.78130006790161,3.87680006027222,3.93849992752075,3.98090004920959,4.01170015335083,4.03520011901855,4.05369997024536,4.06860017776489,4.08080005645752,4.09060001373291,4.09870004653931,4.105299949646,4.11059999465942,4.11499977111816,4.11850023269653,4.1213002204895,4.12349987030029,4.12540006637573,4.12680006027222,4.12790012359619,4.12890005111694,4.12960004806519,4.13019990921021,4.13059997558594,0.109099999070168,0.412900000810623,0.863699972629547,1.29359996318817,1.65620005130768,1.94930005073547,2.18359994888306,2.37190008163452,2.52469992637634,2.65050005912781,2.75550007820129,2.84430003166199,2.92020010948181,2.98580002784729,3.04299998283386,3.09319996833801,3.13759994506836,3.17709994316101,3.21239995956421,3.2441999912262,3.27279996871948,3.29870009422302,3.32229995727539,3.34380006790161,3.36350011825562,3.38150000572205,3.39809989929199,3.41339993476868,3.42750000953674,3.44059991836548,0.108999997377396,0.413300007581711,0.866999983787537,1.30390000343323,1.6768000125885,1.98179996013641,2.22869992256165,2.42919993400574,2.59369993209839,2.73049998283386,2.84559988975525,2.94379997253418,3.02850008010864,3.10229992866516,3.16709995269775,3.22449994087219,3.27570009231567,3.32159996032715,3.36299991607666,3.40050005912781,3.43460011482239,3.46580004692078,3.49429988861084,3.52060008049011,3.54480004310608,3.56719994544983,3.58800005912781,3.60730004310608,3.62529993057251,3.64219999313354,1.25911171423464,3.65267283015838
+
+        2014-06-05,4.14028988570597,-3.66342701558974,-5.9434637198344,-0.781261056365332,0.685000002384186,3.17059993743896,3.98320007324219,0.197300001978874,1.22379994392395,2.21550011634827,2.91079998016357,3.34619998931885,3.60710000991821,3.76300001144409,3.85890007019043,3.92129993438721,3.96460008621216,3.9967999458313,4.02190017700195,4.0423002243042,4.05910015106201,4.07310009002686,4.08479976654053,4.09460020065308,4.10279989242554,4.10960006713867,4.11520004272461,4.11980009078979,4.12360000610352,4.12680006027222,4.12930011749268,4.1314001083374,4.1331000328064,4.13450002670288,4.13560009002686,4.13660001754761,4.13730001449585,0.113200001418591,0.398400008678436,0.843200027942657,1.2717000246048,1.63450002670288,1.92809998989105,2.1628999710083,2.35150003433228,2.50469994544983,2.63089990615845,2.73629999160767,2.82550001144409,2.90190005302429,2.96799993515015,3.02570009231567,3.07649993896484,3.12140011787415,3.16149997711182,3.19729995727539,3.22959995269775,3.25869989395142,3.28520011901855,3.30920004844666,3.33119988441467,3.35130000114441,3.36969995498657,3.38669991493225,3.40229988098145,3.41680002212524,3.43020009994507,0.113200001418591,0.398699998855591,0.846300005912781,1.28170001506805,1.65470004081726,1.96019995212555,2.20760011672974,2.40840005874634,2.57329988479614,2.71040010452271,2.82590007781982,2.92459988594055,3.00979995727539,3.08419990539551,3.14969992637634,3.20770001411438,3.25959992408752,3.30629992485046,3.3484001159668,3.38660001754761,3.42140007019043,3.45320010185242,3.48239994049072,3.50929999351501,3.53419995307922,3.55719995498657,3.57850003242493,3.5984001159668,3.61700010299683,3.63429999351501,1.26001093018689,3.95327547629755
+
+        2014-06-06,4.15758211421499,-3.70885120389572,-5.89314199591502,-0.785205089083625,0.723100006580353,3.18569993972778,3.96119999885559,0.228499993681908,1.26409995555878,2.24839997291565,2.93179988861084,3.35509991645813,3.60549998283386,3.75309991836548,3.84279990196228,3.90100002288818,3.94210004806519,3.9734001159668,3.99889993667603,4.02059984207153,4.03940010070801,4.05579996109009,4.07009983062744,4.0826997756958,4.09359979629517,4.10309982299805,4.11129999160767,4.11840009689331,4.12440013885498,4.12960004806519,4.13399982452393,4.1378002166748,4.14099979400635,4.14370012283325,4.14589977264404,4.14779996871948,4.14940023422241,0.121500000357628,0.421600013971329,0.870899975299835,1.2992000579834,1.65939998626709,1.94949996471405,2.18059992790222,2.36570000648499,2.51570010185242,2.63910007476807,2.74210000038147,2.82940006256104,2.90420007705688,2.96900010108948,3.02579998970032,3.0757999420166,3.12030005455017,3.16000008583069,3.19569993019104,3.22790002822876,3.25699996948242,3.28349995613098,3.30769991874695,3.32979989051819,3.35010004043579,3.36870002746582,3.38590002059937,3.40179991722107,3.41650009155273,3.43009996414185,0.121500000357628,0.421900004148483,0.874199986457825,1.30939996242523,1.67980003356934,1.98169994354248,2.22510004043579,2.42219996452332,2.58349990844727,2.71740007400513,2.83019995689392,2.92659997940063,3.00990009307861,3.08279991149902,3.14709997177124,3.20440006256104,3.25570011138916,3.30189990997314,3.34380006790161,3.38199996948242,3.41689991950989,3.44889998435974,3.47839999198914,3.50570011138916,3.53090000152588,3.55430006980896,3.57610011100769,3.59640002250671,3.61540007591248,3.6331000328064,1.26167246133662,4.66471404318252
+
+        2014-06-09,4.17072315338215,-3.7621319906651,-5.77668861765631,-0.881699310419659,0.769200026988983,3.20709991455078,3.95289993286133,0.258799999952316,1.31840002536774,2.29530000686646,2.96129989624023,3.36829996109009,3.60719990730286,3.74810004234314,3.83480000495911,3.89249992370605,3.93440008163452,3.96740007400513,3.99499988555908,4.01859998703003,4.03940010070801,4.0576000213623,4.07359981536865,4.08760023117065,4.09980010986328,4.11030006408691,4.11950016021729,4.12729978561401,4.13409996032715,4.13980007171631,4.144700050354,4.14890003204346,4.15240001678467,4.15539979934692,4.15789985656738,4.15999984741211,4.16179990768433,0.1199000030756,0.443699985742569,0.902800023555756,1.33249998092651,1.69019997119904,1.97640001773834,2.20359992980957,2.38529992103577,2.53250002861023,2.65370011329651,2.75510001182556,2.84109997749329,2.91499996185303,2.97919988632202,3.03539991378784,3.08520007133484,3.12940001487732,3.16899991035461,3.2046000957489,3.2367000579834,3.26579999923706,3.29239988327026,3.31649994850159,3.33870005607605,3.35899996757507,3.37770009040833,3.39490008354187,3.41079998016357,3.42560005187988,3.43919992446899,0.1199000030756,0.444099992513657,0.906300008296967,1.34309995174408,1.71099996566772,2.00889992713928,2.24810004234314,2.44149994850159,2.59969997406006,2.7311999797821,2.84209990501404,2.93709993362427,3.01939988136292,3.09150004386902,3.15529990196228,3.21219992637634,3.2632999420166,3.30940008163452,3.35130000114441,3.38949990272522,3.42449998855591,3.45659995079041,3.4860999584198,3.51349997520447,3.53880000114441,3.56240010261536,3.58430004119873,3.60470008850098,3.62380003929138,3.64170002937317,1.2393300684185,4.64563738200961
+
+        2014-06-10,4.17656227463853,-3.80894739214636,-5.61501978092656,-0.933362444662511,0.808099985122681,3.22749996185303,3.97670006752014,0.28889998793602,1.36010003089905,2.32870006561279,2.98469996452332,3.38579988479614,3.62299990653992,3.76500010490417,3.85419988632202,3.91470003128052,3.95900011062622,3.99370002746582,4.02229976654053,4.04629993438721,4.06680011749268,4.08430004119873,4.09929990768433,4.11210012435913,4.12290000915527,4.13199996948242,4.13969993591309,4.14610004425049,4.15140008926392,4.15590000152588,4.15959978103638,4.16270017623901,4.16520023345947,4.1673002243042,4.16900014877319,4.17040014266968,4.17150020599365,0.1216000020504,0.463899999856949,0.928900003433228,1.35899996757507,1.71529996395111,2,2.22609996795654,2.40720009803772,2.55419993400574,2.67549991607666,2.77710008621216,2.86330008506775,2.93740010261536,3.00180006027222,3.05830001831055,3.10809993743896,3.15229988098145,3.19190001487732,3.22740006446838,3.25939989089966,3.28830003738403,3.31469988822937,3.33859992027283,3.36059999465942,3.38070011138916,3.39910006523132,3.416100025177,3.43179988861084,3.44630002975464,3.45970010757446,0.1216000020504,0.464300006628036,0.932600021362305,1.36989998817444,1.7364000082016,2.03279995918274,2.27090001106262,2.46370005607605,2.62170004844666,2.75329995155334,2.86459994316101,2.95989990234375,3.04259991645813,3.11500000953674,3.17910003662109,3.2360999584198,3.28730010986328,3.33340001106262,3.37520003318787,3.41330003738403,3.44799995422363,3.47989988327026,3.50920009613037,3.53620004653931,3.56119990348816,3.58439993858337,3.60590004920959,3.62599992752075,3.644700050354,3.66230010986328,1.22688682386442,4.16766304518495
+
+        2014-06-11,4.13095167237708,-3.74199785177695,-5.4972780368755,-0.988317682168638,0.792500019073486,3.22029995918274,4.00290012359619,0.277799993753433,1.34189999103546,2.31119990348816,2.97320008277893,3.38350009918213,3.63050007820129,3.78110003471375,3.87630009651184,3.93989992141724,3.98469996452332,4.01760005950928,4.04269981384277,4.06209993362427,4.07719993591309,4.0890998840332,4.09849977493286,4.10580015182495,4.11149978637695,4.11600017547607,4.11950016021729,4.12220001220703,4.12419986724854,4.12580013275146,4.1269998550415,4.12799978256226,4.1286997795105,4.12919998168945,4.12970018386841,4.13000011444092,4.13019990921021,0.122699998319149,0.456699997186661,0.917999982833862,1.34720003604889,1.70449995994568,1.99129998683929,2.2202000617981,2.40409994125366,2.55380010604858,2.67729997634888,2.78049993515015,2.86800003051758,2.94289994239807,3.00769996643066,3.06419992446899,3.1136999130249,3.15759992599487,3.1965000629425,3.23130011558533,3.26250004768372,3.29069995880127,3.31620001792908,3.33929991722107,3.36039996147156,3.37969994544983,3.39739990234375,3.41370010375977,3.42860007286072,3.44250011444092,3.45530009269714,0.122699998319149,0.457100003957748,0.921599984169006,1.35790002346039,1.7253999710083,2.02410006523132,2.26519989967346,2.46110010147095,2.62210011482239,2.75620007514954,2.86949992179871,2.96620011329651,3.04979991912842,3.12269997596741,3.18670010566711,3.24340009689331,3.29390001296997,3.33920001983643,3.38000011444092,3.41689991950989,3.45040011405945,3.48099994659424,3.5090000629425,3.5346999168396,3.55839991569519,3.58039999008179,3.60069990158081,3.61960005760193,3.63720011711121,3.65359997749329,1.21050326531517,3.17660035635071
+
+        2014-06-12,4.0768037051311,-3.67416931150017,-5.40481203478804,-1.14788828298611,0.765100002288818,3.13980007171631,3.92529988288879,0.261799991130829,1.30330002307892,2.25189995765686,2.89869999885559,3.30060005187988,3.54480004310608,3.69630002975464,3.79450011253357,3.86179995536804,3.91050004959106,3.94700002670288,3.97530007362366,3.9974000453949,4.01469993591309,4.02850008010864,4.03929996490479,4.04769992828369,4.0543999671936,4.05950021743774,4.06349992752075,4.06659984588623,4.06899976730347,4.07089996337891,4.07229995727539,4.07340002059937,4.07420015335083,4.07480001449585,4.0753002166748,4.07569980621338,4.07600021362305,0.119699999690056,0.441500008106232,0.891700029373169,1.31099998950958,1.66019999980927,1.94110000133514,2.16569995880127,2.34669995307922,2.49440002441406,2.61680006980896,2.71950006484985,2.8066999912262,2.88159990310669,2.9465000629425,3.0032000541687,3.05310010910034,3.0971999168396,3.13649988174438,3.1716001033783,3.20309996604919,3.23160004615784,3.25729990005493,3.28069996833801,3.30209994316101,3.32159996032715,3.33949995040894,3.35590004920959,3.37109994888306,3.3850998878479,3.39809989929199,0.119599997997284,0.441900014877319,0.895099997520447,1.32120001316071,1.68019998073578,1.97230005264282,2.20860004425049,2.40109992027283,2.55979990959167,2.69260001182556,2.8050000667572,2.90140008926392,2.98489999771118,3.05789995193481,3.12220001220703,3.17910003662109,3.23000001907349,3.27559995651245,3.31680011749268,3.35400009155273,3.38790011405945,3.41880011558533,3.44709992408752,3.47309994697571,3.49710011482239,3.51929998397827,3.53979992866516,3.55900001525879,3.57680010795593,3.59340000152588,1.19632840914786,3.17415565741688
+
+        2014-06-13,4.06599405255224,-3.73590342160441,-5.23960386229234,-1.04387085827296,0.827000021934509,3.16370010375977,3.91109991073608,0.313400000333786,1.36640000343323,2.30019998550415,2.92969989776611,3.31719994544983,3.55040001869202,3.69359993934631,3.78600001335144,3.84929990768433,3.89540004730225,3.93050003051758,3.95799994468689,3.97989988327026,3.99749994277954,4.01170015335083,4.02299976348877,4.03210020065308,4.03929996490479,4.04510021209717,4.0496997833252,4.05319976806641,4.0560998916626,4.05830001831055,4.05999994277954,4.06139993667603,4.06239986419678,4.06319999694824,4.06389999389648,4.06440019607544,4.06470012664795,0.125699996948242,0.475300014019012,0.932799994945526,1.35150003433228,1.69729995727539,1.97379994392395,2.19420003890991,2.37120008468628,2.51550006866455,2.63479995727539,2.73489999771118,2.81990003585815,2.89289999008179,2.95619988441467,3.01160001754761,3.06030011177063,3.10339999198914,3.14179992675781,3.1761999130249,3.207200050354,3.23510003089905,3.26040005683899,3.28340005874634,3.3043999671936,3.32349991798401,3.34120011329651,3.35739994049072,3.37229990959167,3.38610005378723,3.39890003204346,0.12559999525547,0.475699990987778,0.93639999628067,1.36210000514984,1.7175999879837,2.00530004501343,2.23699998855591,2.42519998550415,2.58019995689392,2.7095000743866,2.81900000572205,2.91280007362366,2.99410009384155,3.0650999546051,3.12779998779297,3.18339991569519,3.23309993743896,3.27769994735718,3.31789994239807,3.35439991950989,3.38759994506836,3.41790008544922,3.44569993019104,3.47129988670349,3.49480009078979,3.51659989356995,3.53690004348755,3.55570006370544,3.5731999874115,3.58960008621216,1.2011847056841,3.36766500430722
+
+        2014-06-16,4.03880957636545,-3.67880208564014,-5.06388140340479,-1.41612720582953,0.853999972343445,3.15750002861023,3.8996000289917,0.324999988079071,1.4025000333786,2.32529997825623,2.9326000213623,3.30369997024536,3.52999997138977,3.67330002784729,3.76900005340576,3.83629989624023,3.88560009002686,3.92260003089905,3.95070004463196,3.97210001945496,3.98860001564026,4.00110006332397,4.01060009002686,4.0177001953125,4.02309989929199,4.02720022201538,4.03020000457764,4.03249979019165,4.03410005569458,4.03539991378784,4.03630018234253,4.03700017929077,4.03749990463257,4.03779983520508,4.03809976577759,4.03830003738403,4.03840017318726,0.130500003695488,0.491200000047684,0.954200029373169,1.37100005149841,1.7117999792099,1.98329997062683,2.19959998130798,2.37389993667603,2.5164999961853,2.63479995727539,2.73429989814758,2.8189001083374,2.8914999961853,2.95449995994568,3.00939989089966,3.05769991874695,3.1003999710083,3.13840007781982,3.17230010032654,3.20280003547668,3.23020005226135,3.25500011444092,3.27760004997253,3.29819989204407,3.31690001487732,3.33419990539551,3.34999990463257,3.36459994316101,3.37809991836548,3.39059996604919,0.130500003695488,0.491600006818771,0.958000004291534,1.38170003890991,1.73210000991821,2.01440000534058,2.2418999671936,2.42709994316101,2.58019995689392,2.70840001106262,2.81719994544983,2.91050004959106,2.99140000343323,3.06200003623962,3.12420010566711,3.1793999671936,3.22849988937378,3.27250003814697,3.31209993362427,3.34789991378784,3.38050007820129,3.41020011901855,3.43729996681213,3.46230006217957,3.48519992828369,3.50650000572205,3.52609992027283,3.54439997673035,3.56139993667603,3.57730007171631,1.12474008336166,2.83311473634707
+
+        2014-06-17,4.07437088011578,-3.73692327589639,-5.17420203119323,-1.15569412943088,0.897599995136261,3.23569989204407,3.94619989395142,0.354400008916855,1.45799994468689,2.39660000801086,3.00990009307861,3.37940001487732,3.59969997406006,3.73539996147156,3.82369995117188,3.88470005989075,3.92899990081787,3.96230006217957,3.98790001869202,4.00769996643066,4.02320003509521,4.03520011901855,4.04440021514893,4.05159997940063,4.05709981918335,4.0612998008728,4.0644998550415,4.06699991226196,4.06879997253418,4.07019996643066,4.07130002975464,4.07200002670288,4.0725998878479,4.07310009002686,4.07340002059937,4.07369995117188,4.0738000869751,0.138199999928474,0.516700029373169,0.992399990558624,1.41799998283386,1.76419997215271,2.03859996795654,2.25600004196167,2.43029999732971,2.57209992408752,2.68930006027222,2.78749990463257,2.87089991569519,2.9423999786377,3.00419998168945,3.05830001831055,3.10570001602173,3.14770007133484,3.18499994277954,3.21830010414124,3.24830007553101,3.27530002593994,3.29970002174377,3.32189989089966,3.34209990501404,3.36059999465942,3.37750005722046,3.39310002326965,3.40750002861023,3.42079997062683,3.43300008773804,0.138199999928474,0.517199993133545,0.996399998664856,1.42929995059967,1.78550004959106,2.07109999656677,2.29990005493164,2.48519992828369,2.63750004768372,2.76460003852844,2.87199997901917,2.96399998664856,3.04349994659424,3.11299991607666,3.17409992218018,3.22819995880127,3.27640008926392,3.31960010528564,3.35859990119934,3.3938000202179,3.42580008506775,3.45499992370605,3.48169994354248,3.50620007514954,3.5288999080658,3.54979991912842,3.56909990310669,3.5871000289917,3.60389995574951,3.61960005760193,1.14188408520649,3.00253577671046
+
+        2014-06-18,4.08699400152187,-3.74533228250308,-4.96706372301788,-1.5397431836296,0.86870002746582,3.15510010719299,3.92540001869202,0.345600008964539,1.40989995002747,2.32279992103577,2.92860007286072,3.30340003967285,3.53559994697571,3.68510007858276,3.78670001029968,3.85929989814758,3.91319990158081,3.95409989356995,3.98550009727478,4.00969982147217,4.02839994430542,4.04269981384277,4.05359983444214,4.06190013885498,4.06820011138916,4.07299995422363,4.07660007476807,4.07929992675781,4.08129978179932,4.08279991149902,4.083899974823,4.08470010757446,4.08529996871948,4.08580017089844,4.08610010147095,4.08629989624023,4.08650016784668,0.141699999570847,0.504100024700165,0.96340000629425,1.37699997425079,1.71619999408722,1.98730003833771,2.20429992675781,2.37980008125305,2.52369999885559,2.64359998703003,2.74460005760193,2.8306999206543,2.9047999382019,2.96909999847412,3.02530002593994,3.07480001449585,3.11849999427795,3.15750002861023,3.19230008125305,3.22359991073608,3.25169992446899,3.2771999835968,3.30040001869202,3.3215000629425,3.34080004692078,3.3585000038147,3.37479996681213,3.38980007171631,3.40359997749329,3.41639995574951,0.141599997878075,0.504499971866608,0.967100024223328,1.38759994506836,1.73629999160767,2.01830005645752,2.24650001525879,2.43309998512268,2.58769989013672,2.71770000457764,2.82829999923706,2.92350006103516,3.00620007514954,3.07850003242493,3.14240002632141,3.19899988174438,3.24950003623962,3.29480004310608,3.33570003509521,3.37260007858276,3.40619993209839,3.4368999004364,3.46490001678467,3.49070000648499,3.51440000534058,3.53640007972717,3.5566999912262,3.57559990882874,3.59319996833801,3.60969996452332,1.13391960781701,2.88531394716535
+
+        2014-06-19,4.15595576891215,-3.81025067154442,-4.88027371491705,-1.7267461709907,0.842299997806549,3.17499995231628,4.01170015335083,0.330700010061264,1.3775999546051,2.30279994010925,2.93460011482239,3.33610010147095,3.58960008621216,3.75410008430481,3.86509990692139,3.94269990921021,3.99860000610352,4.03959989547729,4.07000017166138,4.09259986877441,4.10939979553223,4.12190008163452,4.13110017776489,4.1378002166748,4.14279985427856,4.14650011062622,4.14909982681274,4.15100002288818,4.15240001678467,4.15339994430542,4.15409994125366,4.15469980239868,4.15500020980835,4.15530014038086,4.15549993515015,4.15560007095337,4.15570020675659,0.140900000929832,0.490599989891052,0.945100009441376,1.3614000082016,1.70739996433258,1.98689997196198,2.21199989318848,2.39479994773865,2.54509997367859,2.67020010948181,2.77539992332458,2.86500000953674,2.94190001487732,3.00850009918213,3.06660008430481,3.11759996414185,3.16260004043579,3.20250010490417,3.23819994926453,3.27020001411438,3.29900002479553,3.32500004768372,3.34859991073608,3.3701000213623,3.38980007171631,3.40779995918274,3.42429995536804,3.43959999084473,3.45359992980957,3.46659994125366,0.140900000929832,0.49099999666214,0.94870001077652,1.37199997901917,1.72769999504089,2.01850008964539,2.25550007820129,2.45020008087158,2.61199998855591,2.74799990653992,2.86360001564026,2.96300005912781,3.04900002479553,3.12420010566711,3.19029998779297,3.24880003929138,3.30089998245239,3.34759998321533,3.38949990272522,3.42750000953674,3.46189999580383,3.49320006370544,3.52189993858337,3.54819989204407,3.57249999046326,3.59489989280701,3.61560010910034,3.63490009307861,3.65289998054504,3.66960000991821,1.15262767465042,2.64868774945183
+
+        2014-06-20,4.1076549225265,-3.81299024682803,-4.87947445875196,-1.38578354934561,0.864400029182434,3.16939997673035,3.96569991111755,0.354099988937378,1.39530003070831,2.31030011177063,2.93350005149841,3.32599997520447,3.57010006904602,3.7253999710083,3.8283998966217,3.89989995956421,3.9514000415802,3.98950004577637,4.0181999206543,4.03999996185303,4.05660009384155,4.06930017471313,4.07889986038208,4.08610010147095,4.09159994125366,4.09569978713989,4.09880018234253,4.10109996795654,4.10279989242554,4.10410022735596,4.10500001907349,4.10570001602173,4.10620021820068,4.10659980773926,4.10690021514893,4.10710000991821,4.1072998046875,0.142000004649162,0.502099990844727,0.956900000572205,1.37100005149841,1.71410000324249,1.99020004272461,2.21160006523132,2.3908998966217,2.53769993782043,2.65960001945496,2.76209998130798,2.84920001029968,2.92400002479553,2.98880004882812,3.04530000686646,3.09489989280701,3.13879990577698,3.17779994010925,3.21259999275208,3.24390006065369,3.2720000743866,3.29749989509583,3.3206000328064,3.34170007705688,3.36100006103516,3.37859988212585,3.39479994773865,3.40980005264282,3.4235999584198,3.43639993667603,0.142000004649162,0.502499997615814,0.960600018501282,1.38160002231598,1.73430001735687,2.02150011062622,2.25469994544983,2.44539999961853,2.60319995880127,2.73559999465942,2.84789991378784,2.94429993629456,3.0278000831604,3.10069990158081,3.16490006446838,3.22169995307922,3.27239990234375,3.31769990921021,3.35859990119934,3.39549994468689,3.42910003662109,3.45970010757446,3.48769998550415,3.51340007781982,3.53699994087219,3.55890011787415,3.57920002937317,3.59800004959106,3.61560010910034,3.63199996948242,1.18633322174379,2.85706047317435
+
+        2014-06-23,4.11318543036218,-3.75848538068626,-4.94619349880367,-1.65719495878983,0.864000022411346,3.17000007629395,3.96119999885559,0.340099990367889,1.40719997882843,2.32660007476807,2.93969988822937,3.32170009613037,3.56010007858276,3.71440005302429,3.81929993629456,3.89389991760254,3.94860005378723,3.98950004577637,4.02040004730225,4.04370021820068,4.06139993667603,4.07469987869263,4.08470010757446,4.09219980239868,4.09779977798462,4.10190010070801,4.10489988327026,4.10720014572144,4.10879993438721,4.1100001335144,4.11089992523193,4.11149978637695,4.11199998855591,4.11229991912842,4.11259984970093,4.11269998550415,4.11289978027344,0.141800001263618,0.501800000667572,0.962000012397766,1.37769997119904,1.7195999622345,1.99360001087189,2.21320009231567,2.39109992980957,2.53719997406006,2.65879988670349,2.76119995117188,2.84850001335144,2.92350006103516,2.98860001564026,3.04530000686646,3.09529995918274,3.13940000534058,3.17860007286072,3.21359992027283,3.24499988555908,3.27329993247986,3.29900002479553,3.32220005989075,3.34340000152588,3.36269998550415,3.38050007820129,3.39680004119873,3.41179990768433,3.42569994926453,3.43849992752075,0.141800001263618,0.502300024032593,0.965699970722198,1.38839995861053,1.73989999294281,2.02489995956421,2.25600004196167,2.44530010223389,2.60229992866516,2.73429989814758,2.84669995307922,2.94320011138916,3.02699995040894,3.10030007362366,3.16490006446838,3.22210001945496,3.27300000190735,3.31870007514954,3.35980010032654,3.3970000743866,3.43079996109009,3.4614999294281,3.48970007896423,3.51559996604919,3.53940010070801,3.56139993667603,3.58179998397827,3.60080003738403,3.61840009689331,3.63490009307861,1.1259278022636,2.74482814605972
+
+        2014-06-24,4.06685329829114,-3.71118164395013,-4.82847817517929,-1.82464208503233,0.857599973678589,3.12360000610352,3.91190004348755,0.334800004959106,1.39699995517731,2.30049991607666,2.89890003204346,3.2720000743866,3.50720000267029,3.66160011291504,3.7681999206543,3.8445999622345,3.90100002288818,3.94320011138916,3.97490000724792,3.99869990348816,4.01660013198853,4.02990007400513,4.03980016708374,4.04710006713867,4.05249977111816,4.05639982223511,4.0592999458313,4.06139993667603,4.06290006637573,4.06400012969971,4.06479978561401,4.06540012359619,4.06580018997192,4.06610012054443,4.06629991531372,4.06650018692017,4.06659984588623,0.13629999756813,0.495799988508224,0.952099978923798,1.36210000514984,1.69830000400543,1.9675999879837,2.18390011787415,2.35940003395081,2.50390005111694,2.6243999004364,2.7260000705719,2.81279993057251,2.88739991188049,2.95210003852844,3.00859999656677,3.05830001831055,3.10220003128052,3.14120006561279,3.17610001564026,3.20729994773865,3.23550009727478,3.26099991798401,3.28419995307922,3.30520009994507,3.32450008392334,3.34220004081726,3.35840010643005,3.37330007553101,3.38709998130798,3.39989995956421,0.136199995875359,0.496300011873245,0.955799996852875,1.37249994277954,1.71800005435944,1.99810004234314,2.2253999710083,2.41199994087219,2.56719994544983,2.69790005683899,2.80920004844666,2.90510010719299,2.98839998245239,3.06119990348816,3.12540006637573,3.18219995498657,3.2328999042511,3.27830004692078,3.31909990310669,3.35610008239746,3.38960003852844,3.42020010948181,3.4481999874115,3.47390007972717,3.49749994277954,3.51939988136292,3.53959989547729,3.55839991569519,3.57590007781982,3.5922999382019,1.09800112987886,2.6643209227333
+
+        2014-06-25,4.04639081484242,-3.67735372553669,-4.89283106048397,-1.9503425276976,0.833299994468689,3.09850001335144,3.88459992408752,0.30239999294281,1.3798999786377,2.28520011901855,2.87730002403259,3.24460005760193,3.47690010070801,3.63109993934631,3.73880004882812,3.81699991226196,3.87520003318787,3.91890001296997,3.95169997215271,3.97639989852905,3.99489998817444,4.00869989395142,4.01889991760254,4.02640008926392,4.03189992904663,4.0359001159668,4.03879976272583,4.04099988937378,4.04250001907349,4.04360008239746,4.04440021514893,4.04500007629395,4.04540014266968,4.04570007324219,4.04589986801147,4.0460000038147,4.04610013961792,0.112099997699261,0.471599996089935,0.930999994277954,1.3416999578476,1.67709994316101,1.9452999830246,2.16059994697571,2.33550000190735,2.47959995269775,2.59999990463257,2.70169997215271,2.78859996795654,2.86339998245239,2.92829990386963,2.98499989509583,3.03489995002747,3.0789999961853,3.11820006370544,3.15319991111755,3.18460011482239,3.21289992332458,3.23850011825562,3.26180005073547,3.28299999237061,3.30229997634888,3.32010006904602,3.33640003204346,3.35139989852905,3.36529994010925,3.37809991836548,0.112000003457069,0.472099989652634,0.934700012207031,1.35210001468658,1.69679999351501,1.97549998760223,2.20169997215271,2.38750004768372,2.54220008850098,2.67269992828369,2.78410005569458,2.88010001182556,2.96359992027283,3.03660011291504,3.1010000705719,3.15799999237061,3.208899974823,3.25449991226196,3.29550004005432,3.33260011672974,3.36630010604858,3.3970000743866,3.42510008811951,3.45090007781982,3.47460007667542,3.49659991264343,3.51690006256104,3.53579998016357,3.55340003967285,3.56979990005493,1.06799128558826,2.63817253760288
+
+        2014-06-26,4.01445385986286,-3.64834349825076,-4.94326384866847,-1.6920759181628,0.799000024795532,3.05299997329712,3.84019994735718,0.291999995708466,1.32840001583099,2.22810006141663,2.82859992980957,3.20300006866455,3.43790006637573,3.59150004386902,3.69740009307861,3.7739999294281,3.83119988441467,3.87470006942749,3.90809988975525,3.93379998207092,3.95350003242493,3.96860003471375,3.98009991645813,3.98880004882812,3.99530005455017,4.00029993057251,4.00390005111694,4.00670003890991,4.00869989395142,4.01020002365112,4.01140022277832,4.01219987869263,4.0128002166748,4.01319980621338,4.01359987258911,4.01380014419556,4.01399993896484,0.119400002062321,0.458299994468689,0.903500020503998,1.30809998512268,1.64160001277924,1.90929996967316,2.12430000305176,2.29889988899231,2.44269990921021,2.56270003318787,2.66409993171692,2.75069999694824,2.82529997825623,2.89010000228882,2.94689989089966,2.9967999458313,3.04099988937378,3.08039999008179,3.11560010910034,3.14720010757446,3.17569994926453,3.20149993896484,3.22499990463257,3.24629998207092,3.2658998966217,3.28379988670349,3.30019998550415,3.31539988517761,3.32940006256104,3.34240007400513,0.119400002062321,0.458700001239777,0.906899988651276,1.317999958992,1.66050004959106,1.93859994411469,2.16449999809265,2.34990000724792,2.50410008430481,2.63409996032715,2.74499988555908,2.84060001373291,2.92370009422302,2.99659991264343,3.06089997291565,3.11800003051758,3.16899991035461,3.2146999835968,3.25589990615845,3.29329991340637,3.32719993591309,3.35809993743896,3.38639998435974,3.41240000724792,3.43639993667603,3.45860004425049,3.47909998893738,3.49819993972778,3.51600003242493,3.53259992599487,1.12261597347647,2.8444069748683
+
+        2014-06-27,4.04037802389629,-3.70207060701516,-4.83999073771946,-1.77207214210068,0.794799983501434,3.05949997901917,3.87459993362427,0.292199999094009,1.3202999830246,2.22079992294312,2.82979989051819,3.2146999835968,3.45849990844727,3.61849999427795,3.72849988937378,3.80719995498657,3.86520004272461,3.90879988670349,3.94160008430481,3.96650004386902,3.98539996147156,3.99950003623962,4.01020002365112,4.01809978485107,4.02400016784668,4.02839994430542,4.03159999847412,4.03399991989136,4.03569984436035,4.03700017929077,4.0378999710083,4.03859996795654,4.0391001701355,4.03950023651123,4.03970003128052,4.0398998260498,4.03999996185303,0.113799996674061,0.453399986028671,0.89740002155304,1.30260002613068,1.63839995861053,1.90919995307922,2.12739992141724,2.30489993095398,2.45120000839233,2.57329988479614,2.67639994621277,2.76440000534058,2.84010004997253,2.90580010414124,2.96329998970032,3.01379990577698,3.05850005149841,3.09820008277893,3.13369989395142,3.16560006141663,3.19429993629456,3.22029995918274,3.24390006065369,3.26539993286133,3.28509998321533,3.30310010910034,3.31960010528564,3.33489990234375,3.34899997711182,3.36199998855591,0.113799996674061,0.453799992799759,0.900799989700317,1.3125,1.6574000120163,1.93879997730255,2.16810011863708,2.35660004615784,2.51370000839233,2.64610004425049,2.7590000629425,2.8561999797821,2.9407000541687,3.01469993591309,3.07990002632141,3.13770008087158,3.18930006027222,3.23550009727478,3.27710008621216,3.31480002403259,3.34899997711182,3.38019990921021,3.40869998931885,3.4349000453949,3.45900011062622,3.48130011558533,3.50200009346008,3.52119994163513,3.53909993171692,3.55579996109009,1.13348268702027,2.74088077524456
+
+        2014-06-30,4.00402447140386,-3.64398368745717,-4.87244033988114,-1.5809714752733,0.781799972057343,3.04780006408691,3.85470008850098,0.291399985551834,1.2992000579834,2.19980001449585,2.81550002098083,3.20530009269714,3.45020008087158,3.60840010643005,3.71490001678467,3.78959989547729,3.84380006790161,3.8840000629425,3.91409993171692,3.93680000305176,3.95390009880066,3.96679997444153,3.97650003433228,3.98370003700256,3.98900008201599,3.99300003051758,3.99600005149841,3.99819993972778,3.99970006942749,4.00089979171753,4.00180006027222,4.00239992141724,4.00279998779297,4.0032000541687,4.00339984893799,4.00360012054443,4.0036997795105,0.127900004386902,0.453999996185303,0.890500009059906,1.29320001602173,1.62860000133514,1.89970004558563,2.11800003051758,2.29530000686646,2.44099998474121,2.56240010261536,2.66459989547729,2.75160002708435,2.82649993896484,2.89129996299744,2.94790005683899,2.99769997596741,3.04159998893738,3.0806999206543,3.11570000648499,3.1470000743866,3.17519998550415,3.2007999420166,3.22399997711182,3.2451000213623,3.26449990272522,3.28220009803772,3.29850006103516,3.31349992752075,3.32739996910095,3.34019994735718,0.127900004386902,0.454299986362457,0.893800020217896,1.30280005931854,1.64740002155304,1.92900002002716,2.15840005874634,2.34669995307922,2.50309991836548,2.63459992408752,2.74640011787415,2.84260010719299,2.92589998245239,2.99869990348816,3.06290006637573,3.11969995498657,3.17030000686646,3.21560001373291,3.25650000572205,3.29340004920959,3.32690000534058,3.35739994049072,3.38540005683899,3.41109991073608,3.43470001220703,3.45650005340576,3.47679996490479,3.49559998512268,3.51309990882874,3.52940011024475,1.16077794483125,2.75311298014107
+
+        2014-07-01,4.067282681012,-3.71406058257909,-4.76018795354542,-1.82118429781812,0.808600008487701,3.09960007667542,3.92880010604858,0.307300001382828,1.3342000246048,2.24289989471436,2.86380004882812,3.25920009613037,3.5100998878479,3.67370009422302,3.78430008888245,3.86159992218018,3.91709995269775,3.95749998092651,3.98709988594055,4.00890016555786,4.02489995956421,4.0366997718811,4.04519987106323,4.05140018463135,4.05590009689331,4.05919981002808,4.06150007247925,4.06319999694824,4.06440019607544,4.06519985198975,4.06580018997192,4.06629991531372,4.06659984588623,4.06680011749268,4.06689977645874,4.06699991226196,4.06710004806519,0.130700007081032,0.468699991703033,0.913399994373322,1.32149994373322,1.66120004653931,1.93579995632172,2.15739989280701,2.33769989013672,2.48589992523193,2.60940003395081,2.71339988708496,2.80189990997314,2.87789988517761,2.94359993934631,3.00090003013611,3.0511999130249,3.09559988975525,3.1350998878479,3.17020010948181,3.20180010795593,3.23020005226135,3.25589990615845,3.27920007705688,3.30040001869202,3.31979990005493,3.33759999275208,3.35389995574951,3.36890006065369,3.38280010223389,3.39569997787476,0.130700007081032,0.469099998474121,0.916800022125244,1.33150005340576,1.68060004711151,1.96609997749329,2.19919991493225,2.39079999923706,2.55019998550415,2.6842999458313,2.79830002784729,2.89619994163513,2.98099994659424,3.0550000667572,3.1201000213623,3.17759990692139,3.22889995574951,3.27469992637634,3.31590008735657,3.35310006141663,3.38689994812012,3.41770005226135,3.44580006599426,3.47160005569458,3.49539995193481,3.51740002632141,3.53769993782043,3.55660009384155,3.57419991493225,3.59060001373291,1.13705382417773,2.5610886673704
+
+        2014-07-02,4.14566270437864,-3.83348531628271,-4.59078103718549,-2.09042392008536,0.86379998922348,3.16179990768433,4.00659990310669,0.345200002193451,1.3992999792099,2.30879998207092,2.92569994926453,3.32030010223389,3.57360005378723,3.74110007286072,3.85579991340637,3.93659996986389,3.99449992179871,4.03649997711182,4.06710004806519,4.08930015563965,4.10540008544922,4.11700010299683,4.12529993057251,4.13129997253418,4.13549995422363,4.13850021362305,4.14069986343384,4.14219999313354,4.1431999206543,4.14400005340576,4.14449977874756,4.14480018615723,4.14510011672974,4.14529991149902,4.14540004730225,4.14550018310547,4.14550018310547,0.133300006389618,0.497399985790253,0.95440000295639,1.36790001392365,1.71019995212555,1.98660004138947,2.20980000495911,2.39170002937317,2.54159998893738,2.66659998893738,2.77189993858337,2.86150002479553,2.93849992752075,3.00510001182556,3.0631000995636,3.11400008201599,3.15890002250671,3.1988000869751,3.23429989814758,3.26620006561279,3.29480004310608,3.32069993019104,3.34419989585876,3.36560010910034,3.38520002365112,3.40310001373291,3.41950011253357,3.43470001220703,3.44869995117188,3.46160006523132,0.133300006389618,0.497900009155273,0.958199977874756,1.37849998474121,1.73039996623993,2.01799988746643,2.25300002098083,2.44659996032715,2.6078999042511,2.74379992485046,2.85949993133545,2.958899974823,3.04509997367859,3.12030005455017,3.18639993667603,3.24480009078979,3.29679989814758,3.34330010414124,3.38499999046326,3.42280006408691,3.45700001716614,3.48819994926453,3.51670002937317,3.542799949646,3.56690001487732,3.5890998840332,3.60969996452332,3.62879991531372,3.64669990539551,3.66330003738403,1.10759227169218,2.45927764584238
+
+        2014-07-03,4.13920627902383,-3.81334196118136,-4.58417319413087,-2.2159433055181,0.913100004196167,3.18319988250732,3.9974000453949,0.37389999628067,1.46089994907379,2.36229991912842,2.95700001716614,3.332200050354,3.57329988479614,3.73469996452332,3.84710001945496,3.9274001121521,3.98580002784729,4.02839994430542,4.05950021743774,4.08209991455078,4.09849977493286,4.11030006408691,4.11880016326904,4.12480020523071,4.12909984588623,4.13210010528564,4.13430023193359,4.13579988479614,4.13679981231689,4.13759994506836,4.13810014724731,4.13840007781982,4.13870000839233,4.13880014419556,4.13889980316162,4.13899993896484,4.13910007476807,0.142499998211861,0.52649998664856,0.993600010871887,1.40779995918274,1.74619996547699,2.01760005950928,2.23620009422302,2.41409993171692,2.56089997291565,2.68339991569519,2.78679990768433,2.87490010261536,2.95059990882874,3.01609992980957,3.0731999874115,3.12339997291565,3.16759991645813,3.20689988136292,3.2418999671936,3.27329993247986,3.30150008201599,3.32710003852844,3.35019993782043,3.37129998207092,3.39059996604919,3.40820002555847,3.42440009117126,3.43939995765686,3.45320010185242,3.46589994430542,0.142499998211861,0.527100026607513,0.997600018978119,1.4186999797821,1.76670002937317,2.0492000579834,2.27909994125366,2.46849989891052,2.62639999389648,2.75959992408752,2.87310004234314,2.97070002555847,3.05539989471436,3.12930011749268,3.19440007209778,3.25189995765686,3.30310010910034,3.34890007972717,3.39000010490417,3.42720007896423,3.46090006828308,3.49160003662109,3.51959991455078,3.5453999042511,3.56909990310669,3.59100008010864,3.61129999160767,3.63010001182556,3.64770007133484,3.66409993171692,1.05483147000714,2.43523555494477
+
+        2014-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-07-07,4.10256340103288,-3.74011893568761,-4.76341024811856,-2.18769699798611,0.922100007534027,3.15459990501404,3.93569993972778,0.369500011205673,1.47850000858307,2.36999988555908,2.94039988517761,3.29349994659424,3.52020001411438,3.67429995536804,3.78449988365173,3.86579990386963,3.92670011520386,3.97250008583069,4.00680017471313,4.03249979019165,4.05149984359741,4.06549978256226,4.0757999420166,4.08330011367798,4.08879995346069,4.09270000457764,4.09549999237061,4.09759998321533,4.09899997711182,4.10010004043579,4.10080003738403,4.10129976272583,4.10169982910156,4.10190010070801,4.10209989547729,4.10230016708374,4.10230016708374,0.139699995517731,0.529600024223328,1.00059998035431,1.41199994087219,1.7441999912262,2.00869989395142,2.22099995613098,2.3938000202179,2.53660011291504,2.65619993209839,2.7574999332428,2.84400010108948,2.9186999797821,2.9835000038147,3.04010009765625,3.08990001678467,3.13389992713928,3.17300009727478,3.20799994468689,3.2393000125885,3.26749992370605,3.29310011863708,3.31620001792908,3.33730006217957,3.35660004615784,3.37430000305176,3.39050006866455,3.40549993515015,3.4193000793457,3.43210005760193,0.139699995517731,0.530099987983704,1.00460004806519,1.42289996147156,1.76450002193451,2.03949999809265,2.26270008087158,2.44639992713928,2.59980010986328,2.72959995269775,2.84060001373291,2.93639993667603,3.01979994773865,3.09279990196228,3.15720009803772,3.21440005302429,3.26530003547668,3.31089997291565,3.35190010070801,3.38899993896484,3.42269992828369,3.4533998966217,3.48149991035461,3.50729990005493,3.53110003471375,3.55299997329712,3.57329988479614,3.59220004081726,3.60980010032654,3.62619996070862,1.02041023651985,2.56610434931812
+
+        2014-07-08,4.04580478767927,-3.70723092317687,-4.60372742080966,-2.45925298453632,0.920700013637543,3.07649993896484,3.86360001564026,0.366699993610382,1.47049999237061,2.32920002937317,2.87159991264343,3.21050000190735,3.43400001525879,3.59089994430542,3.70609998703003,3.79259991645813,3.85809993743896,3.90739989280701,3.94440007209778,3.97199988365173,3.99230003356934,4.00719976425171,4.01809978485107,4.02600002288818,4.03170013427734,4.03579998016357,4.03870010375977,4.04080009460449,4.0423002243042,4.04330015182495,4.04409980773926,4.04460000991821,4.04489994049072,4.04519987106323,4.04540014266968,4.04549980163574,4.04559993743896,0.122900001704693,0.520500004291534,0.986599981784821,1.38789999485016,1.71010005474091,1.96679997444153,2.17370009422302,2.34299993515015,2.48370003700256,2.60199999809265,2.70260000228882,2.78880000114441,2.86330008506775,2.92810010910034,2.98480010032654,3.0346999168396,3.07879996299744,3.11800003051758,3.15310001373291,3.18449997901917,3.21289992332458,3.23850011825562,3.26169991493225,3.28290009498596,3.30229997634888,3.3199999332428,3.33640003204346,3.35139989852905,3.36529994010925,3.37809991836548,0.122900001704693,0.521099984645844,0.990599989891052,1.39849996566772,1.72950005531311,1.99619996547699,2.21339988708496,2.39310002326965,2.54399991035461,2.67230010032654,2.78250002861023,2.87779998779297,2.96099996566772,3.03399991989136,3.0984001159668,3.15549993515015,3.20650005340576,3.25219988822937,3.29340004920959,3.33060002326965,3.3643000125885,3.39510011672974,3.42330002784729,3.44910001754761,3.47289991378784,3.49489998817444,3.51530003547668,3.53419995307922,3.55189990997314,3.5683000087738,0.976028124310521,2.5265377763812
+
+        2014-07-09,4.03366639220622,-3.68047850020754,-4.63388672795405,-2.27060132192313,0.901000022888184,3.06399989128113,3.84750008583069,0.363499999046326,1.44120001792908,2.30380010604858,2.85610008239746,3.20059990882874,3.42490005493164,3.58010005950928,3.69289994239807,3.77749991416931,3.84170007705688,3.89050006866455,3.92750000953674,3.95539999008179,3.97620010375977,3.99169993400574,4.00309991836548,4.01149988174438,4.0177001953125,4.02220010757446,4.02540016174316,4.0278000831604,4.02939987182617,4.03070020675659,4.0314998626709,4.03210020065308,4.03259992599487,4.03289985656738,4.03310012817383,4.03329992294312,4.03340005874634,0.137899994850159,0.518199980258942,0.975600004196167,1.3746999502182,1.69719994068146,1.95459997653961,2.16179990768433,2.33119988441467,2.47169995307922,2.58979988098145,2.6900999546051,2.77600002288818,2.85030007362366,2.91499996185303,2.97160005569458,3.021399974823,3.06550002098083,3.10479998588562,3.13980007171631,3.17129993438721,3.19970011711121,3.22530007362366,3.24869990348816,3.26990008354187,3.28929996490479,3.30710005760193,3.32340002059937,3.33850002288818,3.35240006446838,3.36529994010925,0.137899994850159,0.518700003623962,0.979399979114532,1.38499999046326,1.71630001068115,1.98360002040863,2.20120000839233,2.38100004196167,2.53169989585876,2.65960001945496,2.76939988136292,2.86439990997314,2.94729995727539,3.02010011672974,3.08439993858337,3.1414999961853,3.1923999786377,3.23810005187988,3.27929997444153,3.31649994850159,3.35030007362366,3.38120007514954,3.40939998626709,3.43530011177063,3.45910000801086,3.4811999797821,3.50160002708435,3.52060008049011,3.53830003738403,3.55480003356934,1.01423409515334,2.61381547212959
+
+        2014-07-10,4.06200828869262,-3.62764291426626,-4.99237350231006,-2.20210697134466,0.844099998474121,3.05920004844666,3.84969997406006,0.305900007486343,1.39359998703003,2.28139996528625,2.84820008277893,3.19790005683899,3.42319989204407,3.57850003242493,3.69219994544983,3.77850008010864,3.8452000617981,3.8970000743866,3.93709993362427,3.9679000377655,3.99149990081787,4.00939989089966,4.02299976348877,4.03310012817383,4.04069995880127,4.04640007019043,4.05049991607666,4.05359983444214,4.05590009689331,4.0576000213623,4.0588002204895,4.05970001220703,4.06029987335205,4.06080007553101,4.06110000610352,4.06139993667603,4.06150007247925,0.125699996948242,0.483900010585785,0.941399991512299,1.34549999237061,1.67279994487762,1.93369996547699,2.14359998703003,2.31489992141724,2.45700001716614,2.57660007476807,2.67829990386963,2.76559996604919,2.84130001068115,2.90720009803772,2.96510004997253,3.01609992980957,3.06130003929138,3.10159993171692,3.13759994506836,3.17000007629395,3.19919991493225,3.22560000419617,3.24959993362427,3.27150011062622,3.29150009155273,3.30979990959167,3.32669997215271,3.34220004081726,3.35660004615784,3.36980009078979,0.125699996948242,0.48429998755455,0.944999992847443,1.35570001602173,1.69190001487732,1.96290004253387,2.18330001831055,2.36509990692139,2.51760005950928,2.64709997177124,2.75850009918213,2.85509991645813,2.93959999084473,3.0139000415802,3.07969999313354,3.1382999420166,3.19059991836548,3.23760008811951,3.28010010719299,3.31850004196167,3.35339999198914,3.38529992103577,3.41449999809265,3.44129991531372,3.46600008010864,3.48889994621277,3.5100998878479,3.52970004081726,3.54809999465942,3.56520009040833,1.02317253549478,2.76399311843103
+
+        2014-07-11,4.02697738733954,-3.58428263510099,-4.96854722498937,-2.18894462901567,0.837300002574921,3.0320999622345,3.81450009346008,0.303400009870529,1.38259994983673,2.26270008087158,2.82369995117188,3.16939997673035,3.39199995994568,3.54579997062683,3.65840005874634,3.7441999912262,3.81049990653992,3.86209988594055,3.90199995040894,3.93280005455017,3.95639991760254,3.97429990768433,3.98779988288879,3.99799990653992,4.00559997558594,4.01119995117188,4.01539993286133,4.01849985122681,4.02080011367798,4.02250003814697,4.02370023727417,4.0246000289917,4.02530002593994,4.02570009231567,4.02610015869141,4.02629995346069,4.02650022506714,0.128099992871284,0.481599986553192,0.934899985790253,1.33529996871948,1.65950000286102,1.91789996623993,2.12569999694824,2.2953999042511,2.43619990348816,2.55469989776611,2.65560007095337,2.74219989776611,2.81719994544983,2.88269996643066,2.9400999546051,2.99070000648499,3.03559994697571,3.07559990882874,3.11139988899231,3.14359998703003,3.17260003089905,3.1988000869751,3.22270011901855,3.24440002441406,3.26430010795593,3.28259992599487,3.29929995536804,3.31480002403259,3.3289999961853,3.34220004081726,0.128000006079674,0.482100009918213,0.938499987125397,1.34539997577667,1.67830002307892,1.94659996032715,2.16470003128052,2.34470009803772,2.49559998512268,2.62400007247925,2.73429989814758,2.82999992370605,2.91370010375977,2.98740005493164,3.05259990692139,3.11059999465942,3.16260004043579,3.20919990539551,3.25130009651184,3.28940010070801,3.32399988174438,3.35560011863708,3.38459992408752,3.41120004653931,3.43569993972778,3.45840001106262,3.47939991950989,3.49889993667603,3.5171000957489,3.53410005569458,1.02039467116143,2.76905770180535
+
+        2014-07-14,4.0405758643881,-3.59930931540721,-5.09747404462763,-2.09455286534086,0.865700006484985,3.07680010795593,3.82879996299744,0.31139999628067,1.42709994316101,2.31710004806519,2.87260007858276,3.20840001106262,3.42199993133545,3.56879997253418,3.67659997940063,3.75920009613037,3.82369995117188,3.87420010566711,3.91359996795654,3.94429993629456,3.9679000377655,3.98600006103516,3.99970006942749,4.0100998878479,4.01800012588501,4.02379989624023,4.02820014953613,4.0314998626709,4.03389978408813,4.03569984436035,4.03700017929077,4.03800010681152,4.03870010375977,4.03919982910156,4.03959989547729,4.03980016708374,4.03999996185303,0.121399998664856,0.492399990558624,0.959100008010864,1.36619997024536,1.69270002841949,1.95120000839233,2.15779995918274,2.32610011100769,2.46539998054504,2.58240008354187,2.68199992179871,2.76749992370605,2.84159994125366,2.90619993209839,2.96289992332458,3.01300001144409,3.05739998817444,3.09699988365173,3.13240003585815,3.16420006752014,3.19289994239807,3.21889996528625,3.24259996414185,3.26410007476807,3.28379988670349,3.30189990997314,3.31850004196167,3.33380007743835,3.34789991378784,3.36100006103516,0.121399998664856,0.492900013923645,0.96289998292923,1.37670004367828,1.71220004558563,1.9805999994278,2.1975998878479,2.37599992752075,2.52530002593994,2.65210008621216,2.76099991798401,2.85540008544922,2.9381000995636,3.01079988479614,3.07529997825623,3.13260006904602,3.18390011787415,3.23009991645813,3.27169990539551,3.30940008163452,3.34369993209839,3.37509989738464,3.40370011329651,3.43009996414185,3.45440006256104,3.47690010070801,3.49769997596741,3.51699995994568,3.53500008583069,3.55189990997314,1.00672507330591,2.82041899857048
+
+        2014-07-15,4.04797555595964,-3.58579098933147,-5.14385144336464,-2.20150545182159,0.896200001239777,3.08159995079041,3.8225998878479,0.326200008392334,1.46650004386902,2.34750008583069,2.88470005989075,3.20679998397827,3.41339993476868,3.55830001831055,3.66709995269775,3.75189995765686,3.81879997253418,3.87170004844666,3.91319990158081,3.94549989700317,3.97049999237061,3.98970007896423,4.00430011749268,4.01539993286133,4.02379989624023,4.03000020980835,4.0346999168396,4.03819990158081,4.04080009460449,4.04269981384277,4.04409980773926,4.04510021209717,4.04589986801147,4.04650020599365,4.04689979553223,4.04720020294189,4.04739999771118,0.125200003385544,0.509500026702881,0.982500016689301,1.38900005817413,1.71200001239777,1.96640002727509,2.16980004310608,2.33550000190735,2.47300004959106,2.58890008926392,2.68770003318787,2.77270007133484,2.84649991989136,2.91100001335144,2.96760010719299,3.01769995689392,3.06209993362427,3.10170006752014,3.13720011711121,3.16899991035461,3.19779992103577,3.22390007972717,3.24749994277954,3.26909995079041,3.28889989852905,3.30699992179871,3.32360005378723,3.33899998664856,3.35310006141663,3.36619997024536,0.125200003385544,0.509999990463257,0.986500024795532,1.39979994297028,1.7315000295639,1.99580001831055,2.20919990539551,2.38490009307861,2.53229999542236,2.6577000617981,2.76579999923706,2.85969996452332,2.94210004806519,3.01469993591309,3.07909989356995,3.13639998435974,3.18779993057251,3.2341001033783,3.27579998970032,3.31360006332397,3.34809994697571,3.37949991226196,3.40829992294312,3.43470001220703,3.45910000801086,3.48169994354248,3.5025999546051,3.5220000743866,3.54010009765625,3.55699992179871,0.973557257455169,2.83033938572857
+
+        2014-07-16,4.02594993657808,-3.57438436502051,-5.12214555919166,-2.09930998500107,0.920499980449677,3.07080006599426,3.78340005874634,0.351500004529953,1.48720002174377,2.35610008239746,2.88010001182556,3.19050002098083,3.38779997825623,3.52609992027283,3.63089990615845,3.71370005607605,3.78029990196228,3.83380007743835,3.87660002708435,3.91050004959106,3.93720006942749,3.95810008049011,3.97429990768433,3.9867000579834,3.99629998207092,4.00360012054443,4.00920009613037,4.01340007781982,4.0164999961853,4.01889991760254,4.02069997787476,4.02209997177124,4.02309989929199,4.02379989624023,4.02440023422241,4.02479982376099,4.02510023117065,0.139200001955032,0.528599977493286,1.00020003318787,1.40279996395111,1.72099995613098,1.97070002555847,2.16969990730286,2.33159995079041,2.46589994430542,2.57909989356995,2.67580008506775,2.75920009613037,2.83170008659363,2.89520001411438,2.95110011100769,3.0006000995636,3.04460000991821,3.08380007743835,3.11910009384155,3.15070009231567,3.1793999671936,3.20530009269714,3.22889995574951,3.25049996376038,3.27020001411438,3.28819990158081,3.30480003356934,3.32019996643066,3.33430004119873,3.34739995002747,0.13910000026226,0.529100000858307,1.00419998168945,1.41349995136261,1.74039995670319,1.9996999502182,2.20830011367798,2.3798999786377,2.52369999885559,2.64610004425049,2.75169992446899,2.84380006790161,2.92459988594055,2.99600005149841,3.05949997901917,3.11610007286072,3.16700005531311,3.21280002593994,3.25430011749268,3.29189991950989,3.32610011100769,3.35739994049072,3.38619995117188,3.41260004043579,3.4368999004364,3.45939993858337,3.480299949646,3.49979996681213,3.51780009269714,3.53480005264282,0.9780270154341,2.96923090043936
+
+        2014-07-17,3.95874857864586,-3.54785334307981,-4.99974131142189,-2.19923103813409,0.87720000743866,2.97329998016357,3.69460010528564,0.321799993515015,1.42960000038147,2.27539992332458,2.78690004348755,3.09249997138977,3.28979992866516,3.43039989471436,3.5385000705719,3.62490010261536,3.69479990005493,3.75149989128113,3.79699993133545,3.83330011367798,3.86190009117126,3.88439989089966,3.90190005302429,3.9154999256134,3.92589998245239,3.93390011787415,3.94000005722046,3.94460010528564,3.9481999874115,3.9507999420166,3.95280003547668,3.95429992675781,3.95539999008179,3.9563000202179,3.95689988136292,3.95740008354187,3.95770001411438,0.111299999058247,0.493099987506866,0.953400015830994,1.34619998931885,1.6570999622345,1.90180003643036,2.09739995002747,2.25720000267029,2.39019989967346,2.50279998779297,2.59929990768433,2.68269991874695,2.75539994239807,2.81920003890991,2.87549996376038,2.92529988288879,2.96970009803772,3.00939989089966,3.04500007629395,3.07710003852844,3.10610008239746,3.13229990005493,3.15630006790161,3.17810010910034,3.19810009002686,3.2163999080658,3.23329997062683,3.24880003929138,3.26320004463196,3.27649998664856,0.111199997365475,0.493600010871887,0.957199990749359,1.35629999637604,1.67540001869202,1.92910003662109,2.1340000629425,2.30310010910034,2.44530010223389,2.56690001487732,2.67210006713867,2.76399993896484,2.84489989280701,2.91659998893738,2.98040008544922,3.03749990463257,3.08870005607605,3.13499999046326,3.1768000125885,3.21479988098145,3.24950003623962,3.28119993209839,3.31019997596741,3.33699989318848,3.36159992218018,3.38439989089966,3.40560007095337,3.42529988288879,3.44359993934631,3.46079993247986,0.975758151442644,3.0022268411714
+
+        2014-07-18,3.97620291698234,-3.51323536858442,-5.14769809111557,-2.15752500900329,0.917200028896332,3.01119995117188,3.70289993286133,0.344399988651276,1.48280000686646,2.33119988441467,2.83100008964539,3.12339997291565,3.31049990653992,3.44460010528564,3.54879999160767,3.63330006599426,3.70269989967346,3.75950002670288,3.80570006370544,3.84279990196228,3.8724000453949,3.89590001106262,3.91429996490479,3.92869997024536,3.93989992141724,3.94849991798401,3.95510005950928,3.96020007133484,3.9640998840332,3.96709990501404,3.96930003166199,3.97099995613098,3.97230005264282,3.97329998016357,3.97399997711182,3.97460007667542,3.97499990463257,0.131099998950958,0.522899985313416,0.991900026798248,1.38750004768372,1.69749999046326,1.93959999084473,2.13240003585815,2.28940010070801,2.42009997367859,2.53069996833801,2.62549996376038,2.70770001411438,2.77929997444153,2.8422999382019,2.89790010452271,2.94720005989075,2.99110007286072,3.0304000377655,3.06579995155334,3.09759998321533,3.12639999389648,3.15249991416931,3.17630004882812,3.19799995422363,3.2179000377655,3.2360999584198,3.25289988517761,3.26830005645752,3.28259992599487,3.29590010643005,0.130999997258186,0.523400008678436,0.995899975299835,1.39800000190735,1.71619999408722,1.96739995479584,2.1693000793457,2.33540010452271,2.47510004043579,2.59450006484985,2.69790005683899,2.78839993476868,2.86809992790222,2.93880009651184,3.00189995765686,3.05839991569519,3.10920000076294,3.15499997138977,3.19659996032715,3.23429989814758,3.2688000202179,3.30029988288879,3.32920002937317,3.35590004920959,3.38039994239807,3.40319991111755,3.42429995536804,3.4439001083374,3.46219992637634,3.47930002212524,0.955328512423026,3.07682870286327
+
+        2014-07-21,3.94016163382826,-3.47326300299513,-5.19837951229968,-2.01033853102065,0.93639999628067,3.0048999786377,3.64829993247986,0.358599990606308,1.50450003147125,2.34680008888245,2.83260011672974,3.10929989814758,3.28220009803772,3.40520000457764,3.50160002708435,3.58119988441467,3.64800000190735,3.70390009880066,3.75040006637573,3.78870010375977,3.8199999332428,3.84529995918274,3.86549997329712,3.88170003890991,3.89450001716614,3.90470004081726,3.91260004043579,3.91880011558533,3.92370009422302,3.92750000953674,3.93039989471436,3.93269991874695,3.93440008163452,3.93580007553101,3.93680000305176,3.93759989738464,3.93819999694824,0.138600006699562,0.536199986934662,1.00730001926422,1.40120005607605,1.70729994773865,1.94449996948242,2.13210010528564,2.28430008888245,2.41070008277893,2.51749992370605,2.60920000076294,2.68869996070862,2.75830006599426,2.81949996948242,2.87380003929138,2.92199993133545,2.96510004997253,3.00370001792908,3.0385000705719,3.06990003585815,3.0984001159668,3.12420010566711,3.14779996871948,3.1693000793457,3.18899989128113,3.20709991455078,3.22379994392395,3.23920011520386,3.25340008735657,3.26659989356995,0.13850000500679,0.536700010299683,1.01129996776581,1.41180002689362,1.72599995136261,1.97189998626709,2.16829991340637,2.32920002937317,2.46399998664856,2.57909989356995,2.67890000343323,2.76629996299744,2.84360003471375,2.91219997406006,2.97359991073608,3.02880001068115,3.07850003242493,3.12350010871887,3.16429996490479,3.20149993896484,3.23559999465942,3.26670002937317,3.2953999042511,3.32179999351501,3.34619998931885,3.36879992485046,3.38969993591309,3.40930008888245,3.42750000953674,3.44449996948242,0.955327153726975,3.27963495238675
+
+        2014-07-22,3.90908513522586,-3.43739204223792,-5.13240562480748,-2.03839528547858,0.913299977779388,2.99410009384155,3.65879988670349,0.34060001373291,1.47839999198914,2.32299995422363,2.81710004806519,3.103600025177,3.28489995002747,3.41339993476868,3.51250004768372,3.5922999382019,3.65739989280701,3.71040010452271,3.75329995155334,3.78769993782043,3.8150999546051,3.83660006523132,3.85339999198914,3.86649990081787,3.87660002708435,3.88439989089966,3.89039993286133,3.89499998092651,3.89840006828308,3.90109992027283,3.90310001373291,3.90459990501404,3.90569996833801,3.90659999847412,3.90720009803772,3.9077000617981,3.90799999237061,0.130400002002716,0.520600020885468,0.988399982452393,1.38220000267029,1.69000005722046,1.92980003356934,2.1201000213623,2.27480006217957,2.40319991111755,2.51160001754761,2.60439991950989,2.68449997901917,2.75440001487732,2.8157000541687,2.86969995498657,2.91770005226135,2.96040010452271,2.99850010871887,3.03279995918274,3.06369996070862,3.09159994125366,3.1168999671936,3.14000010490417,3.16100001335144,3.18029999732971,3.19790005683899,3.21420001983643,3.22919988632202,3.24309992790222,3.25589990615845,0.130300000309944,0.521099984645844,0.992299973964691,1.39250004291534,1.70850002765656,1.95710003376007,2.15650010108948,2.3199999332428,2.45709991455078,2.57399988174438,2.67499995231628,2.76309990882874,2.84060001373291,2.90930008888245,2.97040009498596,3.02509999275208,3.07419991493225,3.1185998916626,3.15869998931885,3.19510006904602,3.22830009460449,3.25869989395142,3.28660011291504,3.31220006942749,3.33590006828308,3.35780000686646,3.37809991836548,3.3970000743866,3.41459989547729,3.43099999427795,0.950518838973101,3.04117526721706
+
+        2014-07-23,3.91697645185204,-3.39541716739487,-5.1711064443783,-2.24885353581387,0.902100026607513,2.98130011558533,3.67510008811951,0.323399990797043,1.47130000591278,2.31290006637573,2.80369997024536,3.09249997138977,3.28029990196228,3.41630005836487,3.5220000743866,3.60660004615784,3.67470002174377,3.72930002212524,3.77250003814697,3.80660009384155,3.83299994468689,3.85349988937378,3.8691999912262,3.88109993934631,3.89019989967346,3.8970000743866,3.90210008621216,3.90599989891052,3.90879988670349,3.91100001335144,3.91249990463257,3.91370010375977,3.91459989547729,3.91519999504089,3.91569995880127,3.91599988937378,3.91630005836487,0.12610000371933,0.512899994850159,0.980599999427795,1.37339997291565,1.68050003051758,1.92050004005432,2.11199998855591,2.26839995384216,2.39860010147095,2.50880002975464,2.60319995880127,2.68479990959167,2.7558000087738,2.81800007820129,2.87280011177063,2.92129993438721,2.96449995040894,3.00300002098083,3.03760004043579,3.06870007514954,3.09669995307922,3.12220001220703,3.14540004730225,3.16650009155273,3.18580007553101,3.20359992980957,3.21989989280701,3.23489999771118,3.24880003929138,3.26169991493225,0.12610000371933,0.513400018215179,0.984499990940094,1.38370001316071,1.69889998435974,1.94780004024506,2.14829993247986,2.31369996070862,2.45280003547668,2.57170009613037,2.67449998855591,2.76430010795593,2.84319996833801,2.91300010681152,2.97510004043579,3.03049993515015,3.08019995689392,3.12490010261536,3.16540002822876,3.20210003852844,3.23550009727478,3.26609992980957,3.29410004615784,3.31979990005493,3.34360003471375,3.36549997329712,3.38579988479614,3.4047999382019,3.42239999771118,3.43880009651184,0.920262398848588,2.87375562269032
+
+        2014-07-24,3.95974118327836,-3.45147216960774,-5.32424852549219,-2.11799790932465,0.953100025653839,3.05139994621277,3.70779991149902,0.348100006580353,1.54200005531311,2.39510011672974,2.87890005111694,3.1554000377655,3.33170008659363,3.458899974823,3.55870008468628,3.63969993591309,3.70609998703003,3.76020002365112,3.80390000343323,3.83879995346069,3.86640000343323,3.88809990882874,3.90490007400513,3.91799998283386,3.92810010910034,3.93580007553101,3.94169998168945,3.94609999656677,3.94950008392334,3.95210003852844,3.9539999961853,3.95549988746643,3.95659995079041,3.95740008354187,3.95799994468689,3.95840001106262,3.95880007743835,0.124099999666214,0.537199974060059,1.02279996871948,1.42439997196198,1.73469996452332,1.97490000724792,2.16519999504089,2.31970000267029,2.44810009002686,2.55660009384155,2.64949989318848,2.72989988327026,2.79990005493164,2.86139988899231,2.91560006141663,2.96359992027283,3.0064001083374,3.04460000991821,3.07890009880066,3.10989999771118,3.13779997825623,3.16319990158081,3.18619990348816,3.20729994773865,3.22659993171692,3.2441999912262,3.26049995422363,3.27550005912781,3.28940010070801,3.30220007896423,0.123999997973442,0.537800014019012,1.02709996700287,1.43540000915527,1.75409996509552,2.00329995155334,2.20260000228882,2.36610007286072,2.5032000541687,2.62030005455017,2.72160005569458,2.80999994277954,2.88790011405945,2.95679998397827,3.0181999206543,3.07310009002686,3.1224000453949,3.16689991950989,3.207200050354,3.24379992485046,3.27710008621216,3.3076000213623,3.33559989929199,3.36129999160767,3.3850998878479,3.40700006484985,3.4274001121521,3.44630002975464,3.46399998664856,3.48049998283386,0.913923202430111,3.00339305709779
+
+        2014-07-25,3.88098075072225,-3.37623573534549,-5.21217956846653,-2.12420634541066,0.947300016880035,2.98970007896423,3.63380002975464,0.349700003862381,1.52610003948212,2.35579991340637,2.82310009002686,3.09060001373291,3.26259994506836,3.38800001144409,3.48679995536804,3.56730008125305,3.63319993019104,3.68670010566711,3.72970008850098,3.76399993896484,3.79099988937378,3.81220006942749,3.82859992980957,3.84120011329651,3.85089993476868,3.85829997062683,3.86389994621277,3.86820006370544,3.87140011787415,3.87380003929138,3.87569999694824,3.87700009346008,3.87800002098083,3.87879991531372,3.87940001487732,3.87980008125305,3.88010001182556,0.124399997293949,0.534500002861023,1.01180005073547,1.40439999103546,1.70700001716614,1.94120001792908,2.12680006027222,2.2778000831604,2.40339994430542,2.50979995727539,2.60089993476868,2.67969989776611,2.74839997291565,2.80879998207092,2.86199998855591,2.90919995307922,2.95120000839233,2.9886999130249,3.02239990234375,3.05279994010925,3.08030009269714,3.10520005226135,3.12789988517761,3.14860010147095,3.16750001907349,3.1849000453949,3.20090007781982,3.21560001373291,3.22930002212524,3.2418999671936,0.124300003051758,0.535099983215332,1.01590001583099,1.41499996185303,1.72560000419617,1.96829998493195,2.16260004043579,2.32220005989075,2.45619988441467,2.57069993019104,2.66980004310608,2.7564001083374,2.83260011672974,2.90019989013672,2.96029996871948,3.01410007476807,3.06240010261536,3.10590004920959,3.14529991149902,3.1810998916626,3.21379995346069,3.2435998916626,3.27090001106262,3.29609990119934,3.31929993629456,3.34080004692078,3.36069989204407,3.37919998168945,3.39650011062622,3.41260004043579,0.901710315258108,2.97093045770846
+
+        2014-07-28,3.89361304180011,-3.40223333570595,-5.27404482881257,-1.97494943378325,0.970899999141693,3.0346999168396,3.65109992027283,0.363299995660782,1.55859994888306,2.3996000289917,2.86899995803833,3.13269996643066,3.29830002784729,3.41700005531311,3.5100998878479,3.58610010147095,3.64860010147095,3.69989991188049,3.74149990081787,3.77500009536743,3.80159997940063,3.8225998878479,3.83899998664856,3.85179996490479,3.8617000579834,3.86940002441406,3.87520003318787,3.87969994544983,3.8831000328064,3.8856999874115,3.88770008087158,3.88919997215271,3.89030003547668,3.89109992980957,3.89170002937317,3.89219999313354,3.89260005950928,0.126200005412102,0.547100007534027,1.03299999237061,1.43149995803833,1.73720002174377,1.97259998321533,2.15820002555847,2.30850005149841,2.43300008773804,2.53810000419617,2.62800002098083,2.70580005645752,2.77349996566772,2.83290004730225,2.88540005683899,2.93190002441406,2.97329998016357,3.01029992103577,3.04360008239746,3.07360005378723,3.10069990158081,3.12529993057251,3.14770007133484,3.16820001602173,3.1868999004364,3.20409989356995,3.21989989280701,3.23449993133545,3.24799990653992,3.26049995422363,0.126200005412102,0.547699987888336,1.03729999065399,1.44249999523163,1.75650000572205,2.00049996376038,2.19479990005493,2.353600025177,2.48650002479553,2.59960007667542,2.69740009307861,2.7827000617981,2.85780000686646,2.92429995536804,2.9835000038147,3.03649997711182,3.08410000801086,3.12709999084473,3.16589999198914,3.20129990577698,3.2335000038147,3.26290011405945,3.28990006446838,3.31480002403259,3.33780002593994,3.35899996757507,3.37870001792908,3.3970000743866,3.41409993171692,3.4300000667572,0.909175194774103,3.04994146454857
+
+        2014-07-29,3.85148593035352,-3.36509432506915,-5.2090564755236,-2.07102891713032,0.971499979496002,2.98250007629395,3.59920001029968,0.364199995994568,1.55359995365143,2.37190008163452,2.82290005683899,3.07719993591309,3.24020004272461,3.35980010032654,3.45530009269714,3.53379988670349,3.59879994392395,3.65199995040894,3.69519996643066,3.72979998588562,3.75729990005493,3.7788999080658,3.79590010643005,3.80900001525879,3.81920003890991,3.82690000534058,3.83290004730225,3.83750009536743,3.84089994430542,3.84360003471375,3.84549999237061,3.84699988365173,3.84820008277893,3.84899997711182,3.84960007667542,3.85010004043579,3.85050010681152,0.120099999010563,0.544300019741058,1.02590000629425,1.41690003871918,1.71570003032684,1.9456000328064,2.12730002403259,2.27489995956421,2.39759993553162,2.50149989128113,2.59069991111755,2.66790008544922,2.73530006408691,2.79450011253357,2.84680008888245,2.8931999206543,2.93460011482239,2.97160005569458,3.0048999786377,3.03480005264282,3.06200003623962,3.08660006523132,3.10899996757507,3.12940001487732,3.14820003509521,3.16540002822876,3.18120002746582,3.19580006599426,3.20930004119873,3.22180008888245,0.120099999010563,0.545000016689301,1.0300999879837,1.42760002613068,1.73430001735687,1.9724999666214,2.16249990463257,2.31839990615845,2.44919991493225,2.56100010871887,2.65779995918274,2.74259996414185,2.81719994544983,2.88339996337891,2.9423999786377,2.99530005455017,3.042799949646,3.08559989929199,3.1243999004364,3.1596999168396,3.19190001487732,3.22129988670349,3.24830007553101,3.27320003509521,3.29609990119934,3.31730008125305,3.33699989318848,3.355299949646,3.37229990959167,3.3882999420166,0.889401623040283,3.02947503537188
+
+        2014-07-30,3.92393837470205,-3.33950681129594,-5.47924396206069,-1.87440905854297,0.996299982070923,3.11719989776611,3.71830010414124,0.370200008153915,1.60350000858307,2.46970009803772,2.9488000869751,3.21449995040894,3.37870001792908,3.4941999912262,3.58310008049011,3.65440011024475,3.7121000289917,3.75869989395142,3.79590010643005,3.82540011405945,3.84850001335144,3.86649990081787,3.88039994239807,3.89100003242493,3.89919996261597,3.90529990196228,3.91000008583069,3.91359996795654,3.91619992256165,3.91820001602173,3.91969990730286,3.92079997062683,3.9216001033783,3.92219996452332,3.92269992828369,3.92300009727478,3.92330002784729,0.149299994111061,0.571399986743927,1.06869995594025,1.47679996490479,1.78919994831085,2.02900004386902,2.2172999382019,2.36910009384155,2.49440002441406,2.59960007667542,2.68919992446899,2.76640009880066,2.83340001106262,2.89199995994568,2.94350004196167,2.98909997940063,3.02959990501404,3.06579995155334,3.09820008277893,3.12739992141724,3.15370011329651,3.17759990692139,3.19939994812012,3.21919989585876,3.23729991912842,3.25399994850159,3.26929998397827,3.28340005874634,3.29649996757507,3.30859994888306,0.149299994111061,0.572000026702881,1.0731999874115,1.48839998245239,1.80939996242523,2.05819988250732,2.25550007820129,2.416100025177,2.54990005493164,2.66330003738403,2.76090002059937,2.84559988975525,2.91989994049072,2.98539996147156,3.04360008239746,3.09549999237061,3.14199995994568,3.18379998207092,3.22160005569458,3.25600004196167,3.28719997406006,3.3157000541687,3.34190011024475,3.36590003967285,3.38809990882874,3.4086000919342,3.42759990692139,3.44530010223389,3.46180009841919,3.47709989547729,0.897261312572099,2.93092271559182
+
+        2014-07-31,3.9447958906,-3.4656898144,-5.4705527493,-1.5824823061,0.973800003528595,3.1528000831604,3.73160004615784,0.358000010251999,1.57889997959137,2.47160005569458,2.97709989547729,3.25390005111694,3.41669988632202,3.52500009536743,3.60570001602173,3.67009997367859,3.72300004959106,3.76659989356995,3.80259990692139,3.83200001716614,3.85579991340637,3.87490010261536,3.89019989967346,3.9021999835968,3.91179990768433,3.91919994354248,3.92510008811951,3.92960000038147,3.93309998512268,3.93589997291565,3.93799996376038,3.93959999084473,3.94079995155334,3.94180011749268,3.94250011444092,3.94300007820129,3.94350004196167,0.125300005078316,0.548099994659424,1.0489000082016,1.46580004692078,1.78709995746613,2.03320002555847,2.2253999710083,2.37930011749268,2.50530004501343,2.61059999465942,2.70000004768372,2.77690005302429,2.84360003471375,2.90190005302429,2.95329999923706,2.99880003929138,3.03929996490479,3.07550001144409,3.10809993743896,3.13739991188049,3.16389989852905,3.18790006637573,3.20980000495911,3.22979998588562,3.24819993972778,3.26500010490417,3.2804000377655,3.29469990730286,3.30789995193481,3.32010006904602,0.125300005078316,0.548699975013733,1.05340003967285,1.47759997844696,1.80780005455017,2.06340003013611,2.26489996910095,2.42770004272461,2.56229996681213,2.67580008506775,2.77300000190735,2.85739994049072,2.93129992485046,2.99650001525879,3.0543999671936,3.1061999797821,3.15269994735718,3.19460010528564,3.23259997367859,3.2671000957489,3.29850006103516,3.32730007171631,3.35369992256165,3.37800002098083,3.40039992332458,3.42120003700256,3.44039988517761,3.45840001106262,3.47510004043579,3.49070000648499,0.954929576,3.2197090103
+
+        2014-08-01,3.94283622,-3.4146925539,-5.4897126979,-1.7712236615,0.872200012207031,3.06789994239807,3.7121000289917,0.289099991321564,1.45850002765656,2.35489988327026,2.88210010528564,3.18120002746582,3.36229991912842,3.48460006713867,3.57570004463196,3.64790010452271,3.70659995079041,3.75460004806519,3.79380011558533,3.82550001144409,3.8510000705719,3.87120008468628,3.88730001449585,3.89989995956421,3.90980005264282,3.91739988327026,3.92339992523193,3.92799997329712,3.93149995803833,3.93420004844666,3.93630003929138,3.93790006637573,3.93910002708435,3.94000005722046,3.9407000541687,3.94120001792908,3.94160008430481,0.113799996674061,0.491899996995926,0.971499979496002,1.38170003890991,1.70340001583099,1.95319998264313,2.15009999275208,2.30879998207092,2.43939995765686,2.54900002479553,2.64229989051819,2.72250008583069,2.79229998588562,2.85330009460449,2.9070999622345,2.95469999313354,2.99710011482239,3.03500008583069,3.06900000572205,3.09969997406006,3.12739992141724,3.15249991416931,3.17540001869202,3.19630002975464,3.21539998054504,3.23300004005432,3.24909996986389,3.26399993896484,3.2778000831604,3.29060006141663,0.113799996674061,0.492399990558624,0.975499987602234,1.39250004291534,1.72300004959106,1.98220002651215,2.18860006332397,2.35660004615784,2.49620008468628,2.61439990997314,2.71589994430542,2.80419993400574,2.88159990310669,2.94989991188049,3.0106999874115,3.06500005722046,3.11380004882812,3.1577000617981,3.19749999046326,3.23370003700256,3.26659989356995,3.29679989814758,3.32439994812012,3.34990000724792,3.37339997291565,3.39510011672974,3.41529989242554,3.43400001525879,3.45149993896484,3.46779990196228,0.9754366118,3.1439165683
+
+        2014-08-04,3.9726861912,-3.4649913575,-5.3041344633,-1.9968184466,0.867999970912933,3.03329992294312,3.72699999809265,0.301800012588501,1.43770003318787,2.31669998168945,2.84400010108948,3.15210008621216,3.34489989280701,3.47849988937378,3.57940006256104,3.65939998626709,3.72399997711182,3.77649998664856,3.81879997253418,3.85269999504089,3.87969994544983,3.90089988708496,3.91750001907349,3.93050003051758,3.94050002098083,3.9481999874115,3.95409989356995,3.95860004425049,3.9621000289917,3.9646999835968,3.96670007705688,3.96819996833801,3.96930003166199,3.9702000617981,3.97079992294312,3.97129988670349,3.97160005569458,0.124700002372265,0.495299994945526,0.96340000629425,1.36609995365143,1.68439996242523,1.93369996547699,2.13170003890991,2.29239988327026,2.42549991607666,2.53769993782043,2.63330006599426,2.71589994430542,2.78769993782043,2.85060000419617,2.90599989891052,2.95499992370605,2.99869990348816,3.03769993782043,3.07270002365112,3.10430002212524,3.13280010223389,3.1586000919342,3.18210005760193,3.20359992980957,3.22329998016357,3.24130010604858,3.25789999961853,3.27320003509521,3.28730010986328,3.30040001869202,0.124700002372265,0.495700001716614,0.967299997806549,1.37650001049042,1.70350003242493,1.9621000289917,2.16969990730286,2.33979988098145,2.48219990730286,2.60319995880127,2.70760011672974,2.79850006103516,2.87829995155334,2.94889998435974,3.01169991493225,3.06780004501343,3.11820006370544,3.16359996795654,3.20469999313354,3.24210000038147,3.27609992027283,3.30719995498657,3.33570003509521,3.36199998855591,3.38619995117188,3.4086000919342,3.4293999671936,3.44869995117188,3.46670007705688,3.4835000038147,0.9794580424,3.049225116
+
+        2014-08-05,3.95349192,-3.5211174003,-5.3069871702,-1.7841561642,0.880500018596649,3.03819990158081,3.68530011177063,0.309700012207031,1.45229995250702,2.3313000202179,2.85349988937378,3.15149998664856,3.33229994773865,3.45469999313354,3.5466001033783,3.62039995193481,3.68149995803833,3.73259997367859,3.77509999275208,3.81019997596741,3.8390998840332,3.86260008811951,3.88150000572205,3.89680004119873,3.90890002250671,3.91860008239746,3.9261999130249,3.93219995498657,3.93700003623962,3.9407000541687,3.94359993934631,3.94580006599426,3.9475998878479,3.94889998435974,3.95000004768372,3.9507999420166,3.9514000415802,0.10639999806881,0.492300003767014,0.966300010681152,1.37129998207092,1.68949997425079,1.93690001964569,2.13199996948242,2.28949999809265,2.41939997673035,2.52850008010864,2.62159991264343,2.70199990272522,2.77209997177124,2.83360004425049,2.88790011405945,2.93619990348816,2.97919988632202,3.01780009269714,3.05250000953674,3.083899974823,3.11220002174377,3.13800001144409,3.16149997711182,3.18300008773804,3.20260000228882,3.22070002555847,3.23729991912842,3.2525999546051,3.26679992675781,3.27999997138977,0.10639999806881,0.492799997329712,0.970300018787384,1.38189995288849,1.70869994163513,1.96539998054504,2.16989994049072,2.33640003204346,2.47510004043579,2.59279990196228,2.69420003890991,2.78250002861023,2.86030006408691,2.92919993400574,2.99070000648499,3.04579997062683,3.09540009498596,3.14030003547668,3.18099999427795,3.21810007095337,3.25189995765686,3.28299999237061,3.31150007247925,3.33780002593994,3.36209988594055,3.38450002670288,3.4054000377655,3.42490005493164,3.44300007820129,3.45989990234375,1.000828859,3.3515253831
+
+        2014-08-06,3.9683190695,-3.5319409025,-5.3226110201,-1.8036451042,0.873399972915649,3.02690005302429,3.67600011825562,0.308499991893768,1.44120001792908,2.31879997253418,2.84200000762939,3.14070010185242,3.32139992713928,3.44370007514954,3.5359001159668,3.61059999465942,3.67309999465942,3.72589993476868,3.77049994468689,3.80769991874695,3.83870005607605,3.86420011520386,3.88499999046326,3.90190005302429,3.91560006141663,3.92659997940063,3.93540000915527,3.9423999786377,3.94790005683899,3.95230007171631,3.95580005645752,3.95849990844727,3.96070003509521,3.96239995956421,3.96370005607605,3.9646999835968,3.96550011634827,0.110799998044968,0.490900009870529,0.961399972438812,1.36469995975494,1.68210005760193,1.92890000343323,2.12380003929138,2.28099989891052,2.41070008277893,2.51990008354187,2.61310005187988,2.69370007514954,2.76410007476807,2.82599997520447,2.8808000087738,2.92950010299683,2.97309994697571,3.01220011711121,3.04739999771118,3.07920002937317,3.10800004005432,3.13429999351501,3.15820002555847,3.1800000667572,3.20009994506836,3.21849989891052,3.23539996147156,3.25110006332397,3.26559996604919,3.27900004386902,0.110699996352196,0.491400003433228,0.965300023555756,1.37520003318787,1.7010999917984,1.957200050354,2.16129994392395,2.32760000228882,2.46609997749329,2.58380007743835,2.68530011177063,2.77390003204346,2.85209989547729,2.92149996757507,2.9835000038147,3.03920006752014,3.08949995040894,3.13499999046326,3.17639994621277,3.2140998840332,3.24860000610352,3.28029990196228,3.30940008163452,3.33629989624023,3.3610999584198,3.38409996032715,3.40549993515015,3.42540001869202,3.44400000572205,3.46140003204346,1.0104175648,3.4772463881
+
+        2014-08-07,3.9379167599,-3.4725790525,-5.2520639499,-1.9777227667,0.833500027656555,2.94939994812012,3.63010001182556,0.28659999370575,1.38619995117188,2.24659991264343,2.76480007171631,3.06599998474121,3.25300002098083,3.38269996643066,3.48200011253357,3.56290006637573,3.63050007820129,3.68740010261536,3.73489999771118,3.77439999580383,3.80690002441406,3.83349990844727,3.85500001907349,3.8724000453949,3.8863000869751,3.89730000495911,3.90610003471375,3.91310000419617,3.91849994659424,3.92280006408691,3.9261999130249,3.92880010604858,3.93090009689331,3.93249988555908,3.93370008468628,3.93470001220703,3.93540000915527,0.11259999871254,0.472000002861023,0.92739999294281,1.32070004940033,1.63209998607635,1.87590003013611,2.06940007209778,2.22659993171692,2.35689997673035,2.46700000762939,2.56150007247925,2.64330005645752,2.71490001678467,2.77789998054504,2.83369994163513,2.88339996337891,2.92779994010925,2.96770000457764,3.00359988212585,3.03600001335144,3.06539988517761,3.09209990501404,3.11649990081787,3.13879990577698,3.15919995307922,3.17790007591248,3.19519996643066,3.21110010147095,3.22589993476868,3.23950004577637,0.112499997019768,0.472400009632111,0.930999994277954,1.33060002326965,1.65020000934601,1.90279996395111,2.10540008544922,2.27150011062622,2.41070008277893,2.52940011024475,2.63210010528564,2.72210001945496,2.80159997940063,2.87229990959167,2.93549990653992,2.99230003356934,3.04360008239746,3.08999991416931,3.13229990005493,3.17070007324219,3.20589995384216,3.23819994926453,3.26789999008179,3.29520010948181,3.32049989700317,3.34400010108948,3.36570000648499,3.38599991798401,3.40490007400513,3.42260003089905,1.0055297514,3.3860196977
+
+        2014-08-08,3.9540568137,-3.4805410714,-5.2605469971,-1.9819338484,0.867299973964691,2.95810008049011,3.61529994010925,0.316199988126755,1.4210000038147,2.27320003509521,2.77920007705688,3.06909990310669,3.24769997596741,3.3717999458313,3.46819996833801,3.54819989204407,3.61630010604858,3.67470002174377,3.72440004348755,3.76640009880066,3.80150008201599,3.8306999206543,3.85470008850098,3.8743999004364,3.89039993286133,3.90330004692078,3.91370010375977,3.92210006713867,3.92880010604858,3.93409991264343,3.93829989433289,3.94169998168945,3.94429993629456,3.94639992713928,3.94810009002686,3.94939994812012,3.95040011405945,0.131999999284744,0.498600006103516,0.95550000667572,1.34689998626709,1.65480005741119,1.894700050354,2.08459997177124,2.23860001564026,2.36630010604858,2.47440004348755,2.56719994544983,2.64779996871948,2.71860003471375,2.78099989891052,2.8364999294281,2.88599991798401,2.93039989471436,2.97029995918274,3.00629997253418,3.03889989852905,3.06839990615845,3.09540009498596,3.11999988555908,3.14249992370605,3.16310000419617,3.18199992179871,3.19950008392334,3.21569991111755,3.23060011863708,3.24440002441406,0.131999999284744,0.499000012874603,0.959200024604797,1.35689997673035,1.67289996147156,1.92149996757507,2.12030005455017,2.28299999237061,2.41919994354248,2.53559994697571,2.63660001754761,2.72519993782043,2.80369997024536,2.87380003929138,2.93670010566711,2.99329996109009,3.04460000991821,3.09109997749329,3.13359999656677,3.17230010032654,3.20779991149902,3.24040007591248,3.27049994468689,3.29819989204407,3.32389998435974,3.34770011901855,3.36989998817444,3.39050006866455,3.4096999168396,3.42770004272461,1.0012938281,3.5578881293
+
+        2014-08-11,3.9723105541,-3.5797630611,-5.0912597428,-1.9418236613,0.88129997253418,2.958899974823,3.61949992179871,0.340200006961823,1.42400002479553,2.26810002326965,2.77749991416931,3.07220005989075,3.2532000541687,3.37770009040833,3.47350001335144,3.55259990692139,3.62030005455017,3.67860007286072,3.728600025177,3.771399974823,3.80749988555908,3.83769989013672,3.86290001869202,3.88369989395142,3.90079998970032,3.91479992866516,3.9261999130249,3.93540000915527,3.94280004501343,3.9488000869751,3.95359992980957,3.95749998092651,3.96059989929199,3.96300005912781,3.96499991416931,3.96650004386902,3.96770000457764,0.131099998950958,0.504999995231628,0.958999991416931,1.34860002994537,1.65629994869232,1.8967000246048,2.0871000289917,2.24140000343323,2.36929988861084,2.47749996185303,2.57030010223389,2.65100002288818,2.72180008888245,2.78439998626709,2.83999991416931,2.88969993591309,2.9342999458313,2.97440004348755,3.0106999874115,3.04349994659424,3.07329988479614,3.10050010681152,3.12529993057251,3.14809989929199,3.16890001296997,3.1881000995636,3.20580005645752,3.22210001945496,3.23720002174377,3.25119996070862,0.130999997258186,0.505500018596649,0.962700009346008,1.3585000038147,1.67439997196198,1.92349994182587,2.12280011177063,2.2859001159668,2.42239999771118,2.53889989852905,2.63989996910095,2.728600025177,2.80719995498657,2.87739992141724,2.94039988517761,2.99729990959167,3.04889988899231,3.09570002555847,3.13849997520447,3.17759990692139,3.21350002288818,3.24650001525879,3.27690005302429,3.3050000667572,3.33100008964539,3.35520005226135,3.3775999546051,3.39860010147095,3.41810011863708,3.43639993667603,1.0317111027,3.6816749422
+
+        2014-08-12,4.0083664983,-3.5573512866,-5.1893246034,-2.0110183941,0.870400011539459,2.97970008850098,3.66880011558533,0.329499989748001,1.41680002212524,2.27300000190735,2.79320001602173,3.0971999168396,3.2859001159668,3.41680002212524,3.51740002632141,3.59990000724792,3.66960000991821,3.72889995574951,3.77920007705688,3.82159996032715,3.85689997673035,3.88610005378723,3.91009998321533,3.92969989776611,3.9456000328064,3.95849990844727,3.96880006790161,3.97709989547729,3.98370003700256,3.98889994621277,3.99309992790222,3.99640011787415,3.99900007247925,4.00099992752075,4.00260019302368,4.00390005111694,4.0048999786377,0.142499998211861,0.505299985408783,0.95880001783371,1.35099995136261,1.66229999065399,1.90620005130768,2.10010004043579,2.2574999332428,2.3882999420166,2.49889993667603,2.59380006790161,2.67630004882812,2.74850010871887,2.81229996681213,2.86879992485046,2.9193000793457,2.96449995040894,3.00510001182556,3.04169988632202,3.07480001449585,3.10489988327026,3.13229990005493,3.15720009803772,3.1800000667572,3.20099997520447,3.2202000617981,3.23790001869202,3.25430011749268,3.26939988136292,3.28340005874634,0.142399996519089,0.505800008773804,0.962499976158142,1.36099994182587,1.68050003051758,1.93340003490448,2.13649988174438,2.30299997329712,2.44269990921021,2.56200003623962,2.66540002822876,2.75620007514954,2.83660006523132,2.90820002555847,2.97250008583069,3.0304000377655,3.08270001411438,3.13019990921021,3.17350006103516,3.21300005912781,3.24920010566711,3.28239989280701,3.31299996376038,3.34130001068115,3.36739993095398,3.39170002937317,3.41420006752014,3.43519997596741,3.45479989051819,3.47309994697571,1.0253485919,3.5321427439
+
+        2014-08-13,3.9842953332,-3.6590711847,-4.8739412492,-1.9656387992,0.850499987602234,2.93120002746582,3.64829993247986,0.334199994802475,1.37300002574921,2.21099996566772,2.7386999130249,3.0560998916626,3.25550007820129,3.39269995689392,3.49629998207092,3.57979989051819,3.64939999580383,3.70819997787476,3.75789999961853,3.79959988594055,3.83439993858337,3.86319994926453,3.88689994812012,3.90630006790161,3.92199993133545,3.93470001220703,3.94490003585815,3.95309996604919,3.95959997177124,3.96490001678467,3.96900010108948,3.97230005264282,3.97490000724792,3.97690010070801,3.97849988937378,3.97979998588562,3.98079991340637,0.122100003063679,0.485199987888336,0.926900029182434,1.3125,1.6220999956131,1.86699998378754,2.06259989738464,2.22199988365173,2.35439991950989,2.46630001068115,2.56229996681213,2.64549994468689,2.71849989891052,2.7827000617981,2.83979988098145,2.89059996604919,2.93610000610352,2.97699999809265,3.01379990577698,3.04719996452332,3.07739996910095,3.10489988327026,3.13000011444092,3.15300011634827,3.17409992218018,3.19339990615845,3.21129989624023,3.22769999504089,3.24289989471436,3.25710010528564,0.122100003063679,0.485599994659424,0.930400013923645,1.32210004329681,1.63970005512238,1.89359998703003,2.09850001335144,2.26699995994568,2.40840005874634,2.52909994125366,2.63369989395142,2.72530007362366,2.80640006065369,2.87859988212585,2.94339990615845,3.00160002708435,3.05430006980896,3.10209989547729,3.14560008049011,3.18530011177063,3.22169995307922,3.25510001182556,3.28579998016357,3.31419992446899,3.34050011634827,3.36479997634888,3.38739991188049,3.40849995613098,3.42820000648499,3.44659996032715,1.0751442961,3.5461409082
+
+        2014-08-14,3.905542703,-3.5149332977,-5.0071721756,-1.8885733442,0.834999978542328,2.90790009498596,3.58669996261597,0.311699986457825,1.36520004272461,2.20499992370605,2.72230005264282,3.02670001983643,3.2153000831604,3.34430003166199,3.44199991226196,3.52099990844727,3.58730006217957,3.64330005645752,3.69059991836548,3.73040008544922,3.76360011100769,3.79099988937378,3.81360006332397,3.83189988136292,3.84680008888245,3.85890007019043,3.86849999427795,3.87630009651184,3.88240003585815,3.88739991188049,3.89120006561279,3.89429998397827,3.89680004119873,3.89869999885559,3.90019989013672,3.90140008926392,3.90229988098145,0.121200002729893,0.477100014686584,0.919700026512146,1.30449998378754,1.61129999160767,1.85239994525909,2.04419994354248,2.19989991188049,2.3289999961853,2.43799996376038,2.53139996528625,2.61240005493164,2.68319988250732,2.74569988250732,2.80110001564026,2.85050010681152,2.894700050354,2.93440008163452,2.9702000617981,3.0025999546051,3.03200006484985,3.05870008468628,3.08310008049011,3.10540008544922,3.12590003013611,3.144700050354,3.16210007667542,3.17810010910034,3.19289994239807,3.20659995079041,0.121200002729893,0.47749999165535,0.923200011253357,1.31400001049042,1.62870001792908,1.87849998474121,2.07920002937317,2.24370002746582,2.3814001083374,2.49869990348816,2.60030007362366,2.68930006027222,2.76789999008179,2.83780002593994,2.90050005912781,2.95689988136292,3.00780010223389,3.05399990081787,3.0961000919342,3.13450002670288,3.16960000991821,3.20190000534058,3.23160004615784,3.2590000629425,3.28439998626709,3.30789995193481,3.32969999313354,3.35010004043579,3.36910009384155,3.38680005073547,1.0454767378,3.5291812999
+
+        2014-08-15,3.8369220898,-3.4538645478,-4.8615774386,-2.0122696726,0.840499997138977,2.82999992370605,3.49480009078979,0.322400003671646,1.35989999771118,2.16639995574951,2.65510010719299,2.94180011749268,3.12199997901917,3.24880003929138,3.34750008583069,3.42919993400574,3.49850010871887,3.55769991874695,3.6078999042511,3.65019989013672,3.68549990653992,3.71479988098145,3.73880004882812,3.75839996337891,3.77430009841919,3.78710007667542,3.79739999771118,3.80570006370544,3.81229996681213,3.81750011444092,3.82170009613037,3.82489991188049,3.82750010490417,3.8296000957489,3.83119988441467,3.83240008354187,3.83340001106262,0.124300003051758,0.481299996376038,0.91540002822876,1.2882000207901,1.58340001106262,1.81500005722046,1.99940001964569,2.14969992637634,2.27480006217957,2.38089990615845,2.47230005264282,2.5518000125885,2.62170004844666,2.68339991569519,2.73830008506775,2.78730010986328,2.8313000202179,2.87080001831055,2.90650010108948,2.93889999389648,2.96819996833801,2.99499988555908,3.01939988136292,3.04169988632202,3.06229996681213,3.08109998703003,3.09850001335144,3.11450004577637,3.12940001487732,3.1431999206543,0.124200001358986,0.481799989938736,0.918799996376038,1.29729998111725,1.59990000724792,1.83959996700287,2.03229999542236,2.19079995155334,2.32389998435974,2.43799996376038,2.53719997406006,2.6243999004364,2.70169997215271,2.77080011367798,2.83279991149902,2.88870000839233,2.93930006027222,2.98519992828369,3.02710008621216,3.06539988517761,3.1003999710083,3.13260006904602,3.16230010986328,3.18969988822937,3.21499991416931,3.23860001564026,3.26040005683899,3.28080010414124,3.29979991912842,3.31750011444092,1.0210519242,3.5306777703
+
+        2014-08-18,3.909979338,-3.5121545936,-4.9459856402,-2.0704244152,0.85589998960495,2.88639998435974,3.57229995727539,0.328000009059906,1.38520002365112,2.20749998092651,2.70679998397827,3.00110006332397,3.18700003623962,3.3183000087738,3.42030000686646,3.50449991226196,3.57550001144409,3.6356999874115,3.68639993667603,3.72880005836487,3.76399993896484,3.79290008544922,3.81649994850159,3.83559989929199,3.8510000705719,3.86339998245239,3.87330007553101,3.88109993934631,3.88730001449585,3.89229989051819,3.89610004425049,3.89919996261597,3.9015998840332,3.90339994430542,3.90490007400513,3.90599989891052,3.90689992904663,0.1283999979496,0.49099999666214,0.933000028133392,1.3128000497818,1.61389994621277,1.85029995441437,2.03880000114441,2.19250011444092,2.32049989700317,2.42899990081787,2.52250003814697,2.60369992256165,2.67499995231628,2.73799991607666,2.79390001296997,2.84380006790161,2.88840007781982,2.92860007286072,2.96479988098145,2.99749994277954,3.02729988098145,3.05430006980896,3.0789999961853,3.10150003433228,3.12220001220703,3.14120006561279,3.15879988670349,3.17499995231628,3.18989992141724,3.20379996299744,0.1283999979496,0.491499990224838,0.936500012874603,1.32219994068146,1.6311000585556,1.87590003013611,2.07310009002686,2.23530006408691,2.3717999458313,2.4886999130249,2.5903000831604,2.67960000038147,2.75869989395142,2.82929992675781,2.89260005950928,2.94970011711121,3.00119996070862,3.04800009727478,3.09060001373291,3.12949991226196,3.16510009765625,3.19779992103577,3.22790002822876,3.25570011138916,3.28139996528625,3.30520009994507,3.32730007171631,3.34789991378784,3.36710000038147,3.3850998878479,1.0172014059,3.4554583653
+
+        2014-08-19,3.9346169793,-3.578505136,-4.8510747231,-2.0214946573,0.872200012207031,2.90129995346069,3.5896999835968,0.350699990987778,1.39509999752045,2.21510004997253,2.71909999847412,3.01789999008179,3.20589995384216,3.33739995956421,3.43869996070862,3.52189993858337,3.59220004081726,3.65199995040894,3.70280003547668,3.74550008773804,3.78110003471375,3.81069993972778,3.83489990234375,3.85479998588562,3.87089991569519,3.88389992713928,3.89439988136292,3.90269994735718,3.90939998626709,3.91479992866516,3.91899991035461,3.92239999771118,3.92499995231628,3.92709994316101,3.92869997024536,3.9300000667572,3.93099999427795,0.136399999260902,0.503099977970123,0.943599998950958,1.3231999874115,1.62510001659393,1.86249995231628,2.05189990997314,2.20609998703003,2.3345000743866,2.4433000087738,2.53679990768433,2.61820006370544,2.68950009346008,2.7525999546051,2.80859994888306,2.8585000038147,2.90330004692078,2.94359993934631,2.98000001907349,3.01290011405945,3.04270005226135,3.06990003585815,3.09470009803772,3.11739993095398,3.1382999420166,3.15739989280701,3.17510008811951,3.19129991531372,3.20639991760254,3.22040009498596,0.13629999756813,0.503600001335144,0.947099983692169,1.33270001411438,1.64230000972748,1.8882999420166,2.08640003204346,2.2493999004364,2.3863000869751,2.50340008735657,2.60520005226135,2.69460010528564,2.77390003204346,2.8445999622345,2.90799999237061,2.96519994735718,3.01699995994568,3.06399989128113,3.1068000793457,3.14590001106262,3.18179988861084,3.2146999835968,3.24499988555908,3.27300000190735,3.29889988899231,3.32299995422363,3.34529995918274,3.36610007286072,3.38549995422363,3.40370011329651,1.0418336048,3.541512085
+
+        2014-08-20,3.9338623052,-3.5720960708,-4.9091430472,-1.9839772951,0.937799990177155,2.93930006027222,3.57119989395142,0.392100006341934,1.47560000419617,2.28920006752014,2.76900005340576,3.04360008239746,3.21329998970032,3.33229994773865,3.42610001564026,3.5048999786377,3.57310009002686,3.63229990005493,3.68339991569519,3.72709989547729,3.76410007476807,3.79509997367859,3.82100009918213,3.84240007400513,3.85999989509583,3.8743999004364,3.88610005378723,3.89560008049011,3.90330004692078,3.90949988365173,3.91449999809265,3.91849994659424,3.9216001033783,3.9242000579834,3.9261999130249,3.92779994010925,3.92910003662109,0.150000005960464,0.542599976062775,0.996299982070923,1.37810003757477,1.67639994621277,1.90799999237061,2.09130001068115,2.2399001121521,2.36339998245239,2.46799993515015,2.55809998512268,2.63660001754761,2.70560002326965,2.76670002937317,2.82109999656677,2.86980009078979,2.91359996795654,2.95300006866455,2.98860001564026,3.02090001106262,3.05029988288879,3.07710003852844,3.10159993171692,3.12400007247925,3.14459991455078,3.1635000705719,3.18099999427795,3.19709992408752,3.21199989318848,3.22589993476868,0.150000005960464,0.543099999427795,1.00010001659393,1.38800001144409,1.69410002231598,1.93410003185272,2.12579989433289,2.28259992599487,2.41420006752014,2.52670001983643,2.62459993362427,2.71079993247986,2.78730010986328,2.85579991340637,2.91739988327026,2.97309994697571,3.02360010147095,3.06960010528564,3.11159992218018,3.15009999275208,3.18530011177063,3.21779990196228,3.24780011177063,3.27539992332458,3.30110001564026,3.32489991188049,3.34699988365173,3.36770009994507,3.38700008392334,3.40499997138977,1.0091611478,3.692555045
+
+        2014-08-21,3.9004400911,-3.5512864505,-4.9198661059,-1.9772992508,0.939599990844727,2.92079997062683,3.5304000377655,0.386599987745285,1.48109996318817,2.28830003738403,2.75620007514954,3.02029991149902,3.18249988555908,3.29690003395081,3.38790011405945,3.4653000831604,3.53279995918274,3.59179997444153,3.64310002326965,3.68720006942749,3.72469997406006,3.75629997253418,3.7827000617981,3.80469989776611,3.82279992103577,3.83769989013672,3.84990000724792,3.85980010032654,3.86779999732971,3.8743999004364,3.87960004806519,3.88380002975464,3.88720011711121,3.88989996910095,3.8921000957489,3.8938000202179,3.89520001411438,0.136399999260902,0.536700010299683,0.993399977684021,1.37419998645782,1.66970002651215,1.89820003509521,2.0783998966217,2.22440004348755,2.34559988975525,2.44840002059937,2.53690004348755,2.61420011520386,2.68219995498657,2.7425000667572,2.79620003700256,2.84439992904663,2.88770008087158,2.92670011520386,2.9621000289917,2.9941999912262,3.02329993247986,3.04990005493164,3.07430005073547,3.09660005569458,3.11710000038147,3.13590002059937,3.15330004692078,3.16939997673035,3.18420004844666,3.19810009002686,0.136399999260902,0.537199974060059,0.997300028800964,1.38419997692108,1.68739998340607,1.92400002479553,2.11229991912842,2.26629996299744,2.39529991149902,2.50570011138916,2.60190010070801,2.68650007247925,2.76189994812012,2.82929992675781,2.89010000228882,2.94510006904602,2.99499988555908,3.0404999256134,3.08209991455078,3.12019991874695,3.15520000457764,3.18740010261536,3.21709990501404,3.24460005760193,3.27010011672974,3.29380011558533,3.31579995155334,3.33640003204346,3.35560011863708,3.37350010871887,0.9947616492,3.7438168095
+
+        2014-08-22,3.8672058316,-3.5156077903,-5.0046282586,-1.8522331837,0.980300009250641,2.93460011482239,3.4621000289917,0.40939998626709,1.53320002555847,2.33590006828308,2.78229999542236,3.02130007743835,3.16079998016357,3.25679993629456,3.333899974823,3.40149998664856,3.46269989013672,3.51830005645752,3.5683000087738,3.61269998550415,3.65170001983643,3.68569993972778,3.71499991416931,3.74000000953674,3.7613000869751,3.77929997444153,3.79439997673035,3.80710005760193,3.81769990921021,3.82649993896484,3.83380007743835,3.83990001678467,3.84479999542236,3.84890007972717,3.85229992866516,3.85509991645813,3.85730004310608,0.141100004315376,0.55919998884201,1.02559995651245,1.40760004520416,1.69920003414154,1.92120003700256,2.09419989585876,2.23300004005432,2.34750008583069,2.44429993629456,2.52760004997253,2.60050010681152,2.66470003128052,2.72199988365173,2.77320003509521,2.81929993629456,2.86089992523193,2.89860010147095,2.93289995193481,2.96420001983643,2.99270009994507,3.0188000202179,3.042799949646,3.06480002403259,3.08509993553162,3.10380005836487,3.12109994888306,3.13709998130798,3.15199995040894,3.16580009460449,0.141100004315376,0.559800028800964,1.02970004081726,1.41789996623993,1.71710002422333,1.94690001010895,2.12750005722046,2.27360010147095,2.39529991149902,2.49900007247925,2.58920001983643,2.6686999797821,2.73970007896423,2.8034999370575,2.86120009422302,2.91359996795654,2.9614999294281,3.00539994239807,3.04570007324219,3.08270001411438,3.1168999671936,3.14849996566772,3.17779994010925,3.20499992370605,3.230299949646,3.25379991531372,3.27579998970032,3.29629993438721,3.31559991836548,3.33360004425049,0.9798859777,4.1606461851
+
+        2014-08-25,3.8422675172,-3.4710202951,-5.0582335951,-1.9711429101,1.00750005245209,2.91050004959106,3.42120003700256,0.417699992656708,1.56930005550385,2.35279989242554,2.76990008354187,2.98819994926453,3.11759996414185,3.21079993247986,3.28909993171692,3.35960006713867,3.4242000579834,3.4828999042511,3.53570008277893,3.58240008354187,3.62319993972778,3.6586000919342,3.68889999389648,3.7146999835968,3.73659992218018,3.75500011444092,3.77029991149902,3.78309988975525,3.79380011558533,3.80259990692139,3.8099000453949,3.81579995155334,3.82080006599426,3.82480001449585,3.82809996604919,3.83080005645752,3.83299994468689,0.135000005364418,0.569700002670288,1.04209995269775,1.42040002346039,1.70500004291534,1.91999995708466,2.08719992637634,2.22160005569458,2.33310008049011,2.42770004272461,2.50959992408752,2.58139991760254,2.64499998092651,2.70180010795593,2.75270009040833,2.7985999584198,2.84010004997253,2.87770009040833,2.91199994087219,2.94320011138916,2.97169995307922,2.99780011177063,3.02180004119873,3.04380011558533,3.06410002708435,3.08279991149902,3.10010004043579,3.11610007286072,3.13089990615845,3.144700050354,0.135000005364418,0.57039999961853,1.0463000535965,1.43089997768402,1.72269999980927,1.94509994983673,2.11949992179871,2.26090002059937,2.37919998168945,2.48049998283386,2.56900000572205,2.64739990234375,2.71760010719299,2.78080010414124,2.83820009231567,2.89039993286133,2.93819999694824,2.98200011253357,3.02220010757446,3.05920004844666,3.09340000152588,3.125,3.15429997444153,3.18140006065369,3.20670008659363,3.23020005226135,3.25219988822937,3.27270007133484,3.29189991950989,3.3099000453949,0.9342909832,4.0818873342
+
+        2014-08-26,3.8488094234,-3.4689877566,-5.0209191546,-2.0450289132,0.992399990558624,2.90639996528625,3.46519994735718,0.407099992036819,1.55110001564026,2.33500003814697,2.75999999046326,2.99020004272461,3.13229990005493,3.23690009117126,3.32399988174438,3.40079998970032,3.46909999847412,3.52959990501404,3.58229994773865,3.62779998779297,3.66659998893738,3.69930005073547,3.72670006752014,3.74950003623962,3.7681999206543,3.78369998931885,3.79629993438721,3.80660009384155,3.81489992141724,3.82170009613037,3.82710003852844,3.83150005340576,3.83500003814697,3.83789992332458,3.84010004997253,3.84190011024475,3.84330010414124,0.132200002670288,0.560800015926361,1.02999997138977,1.40779995918274,1.69410002231598,1.91219997406006,2.08310008049011,2.22149991989136,2.33669996261597,2.43479990959167,2.51959991455078,2.59389996528625,2.65960001945496,2.71799993515015,2.77020001411438,2.81699991226196,2.85920000076294,2.89730000495911,2.93190002441406,2.96329998970032,2.99180006980896,3.01789999008179,3.04180002212524,3.06369996070862,3.08380007743835,3.10229992866516,3.11940002441406,3.13520002365112,3.14989995956421,3.1635000705719,0.132200002670288,0.56139999628067,1.03410005569458,1.4180999994278,1.71169996261597,1.93739998340607,2.11579990386963,2.26149988174438,2.38389992713928,2.48909997940063,2.58100008964539,2.66230010986328,2.73489999771118,2.80010008811951,2.85899996757507,2.91240000724792,2.96099996566772,3.00530004501343,3.04590010643005,3.08310008049011,3.11730003356934,3.14879989624023,3.17799997329712,3.20490002632141,3.22989988327026,3.25309991836548,3.27469992637634,3.29480004310608,3.31369996070862,3.3313000202179,0.9286946213,3.7472674473
+
+        2014-08-27,3.7864789753,-3.3886040194,-4.9691838065,-1.9696956678,0.977500021457672,2.8685998916626,3.41210007667542,0.403200000524521,1.5275000333786,2.30310010910034,2.72429990768433,2.95160007476807,3.09060001373291,3.19190001487732,3.27589988708496,3.34990000724792,3.41569995880127,3.47410011291504,3.52519989013672,3.56929993629456,3.60700011253357,3.6389000415802,3.66569995880127,3.68799996376038,3.70639991760254,3.72160005569458,3.7341001033783,3.74429988861084,3.75250005722046,3.75929999351501,3.76469993591309,3.76909995079041,3.77259993553162,3.77539992332458,3.77769994735718,3.77950000762939,3.78090000152588,0.141200006008148,0.557900011539459,1.01870000362396,1.39110004901886,1.67349994182587,1.8885999917984,2.05710005760193,2.1933000087738,2.30649995803833,2.4028000831604,2.48600006103516,2.55879998207092,2.62319993972778,2.68039989471436,2.73160004615784,2.77749991416931,2.8189001083374,2.85630011558533,2.89019989967346,2.9210000038147,2.94899988174438,2.97469997406006,2.99810004234314,3.01959991455078,3.03940010070801,3.0576000213623,3.07450008392334,3.08999991416931,3.10439991950989,3.11779999732971,0.141200006008148,0.558499991893768,1.02269995212555,1.40110003948212,1.69060003757477,1.91310000419617,2.08879995346069,2.23210000991821,2.35229992866516,2.45539999008179,2.5453999042511,2.625,2.69600009918213,2.75970005989075,2.81730008125305,2.86949992179871,2.91700005531311,2.96040010452271,3.00009989738464,3.03649997711182,3.06990003585815,3.10080003738403,3.12930011749268,3.15560007095337,3.18009996414185,3.20280003547668,3.22399997711182,3.24370002746582,3.26209998130798,3.27940011024475,0.9325481636,3.7780161872
+
+        2014-08-28,3.7465719432,-3.3998925066,-4.9139564706,-1.8833885619,0.959200024604797,2.84680008888245,3.37129998207092,0.388300001621246,1.50639998912811,2.28150010108948,2.70329999923706,2.92910003662109,3.06459999084473,3.16140007972717,3.24110007286072,3.31130003929138,3.37420010566711,3.43039989471436,3.48000001907349,3.52320003509521,3.56060004234314,3.59240007400513,3.61940002441406,3.64199995994568,3.66100001335144,3.67670011520386,3.68959999084473,3.70029997825623,3.70910000801086,3.71630001068115,3.72210001945496,3.72690010070801,3.73070001602173,3.73379993438721,3.73639988899231,3.73839998245239,3.74000000953674,0.118500001728535,0.537400007247925,0.99779999256134,1.37020003795624,1.6525000333786,1.8672000169754,2.03489995002747,2.16989994049072,2.28189992904663,2.37689995765686,2.458899974823,2.53060007095337,2.59400010108948,2.65030002593994,2.70070004463196,2.74600005149841,2.78679990768433,2.8238000869751,2.85730004310608,2.88779997825623,2.91560006141663,2.94099998474121,2.96429991722107,2.98559999465942,3.00530004501343,3.02340006828308,3.04019999504089,3.05570006370544,3.0699999332428,3.08330011367798,0.118400000035763,0.537999987602234,1.00179994106293,1.38010001182556,1.66949999332428,1.8914999961853,2.06629991531372,2.20830011367798,2.32699990272522,2.42860007286072,2.51719999313354,2.59540009498596,2.66519999504089,2.72779989242554,2.78439998626709,2.83579993247986,2.88260006904602,2.92529988288879,2.96449995040894,3.00040006637573,3.03349995613098,3.06399989128113,3.09220004081726,3.11829996109009,3.14260005950928,3.16510009765625,3.18610000610352,3.2056999206543,3.22410011291504,3.24130010604858,0.9445879866,3.8947016875
+
+        2014-08-29,3.7540474469,-3.3565073779,-5.0650904626,-1.7898164808,0.935500025749207,2.87280011177063,3.39350008964539,0.36370000243187,1.49000000953674,2.28719997406006,2.72469997406006,2.95779991149902,3.09500002861023,3.19050002098083,3.26749992370605,3.33459997177124,3.39450001716614,3.44810009002686,3.49550008773804,3.53699994087219,3.57279992103577,3.60349988937378,3.62949991226196,3.65140008926392,3.66980004310608,3.68510007858276,3.69779992103577,3.70819997787476,3.71679997444153,3.72390007972717,3.72959995269775,3.73429989814758,3.73810005187988,3.74119997024536,3.74370002746582,3.74580001831055,3.7474000453949,0.119699999690056,0.526300013065338,0.988699972629547,1.36679995059967,1.65470004081726,1.87370002269745,2.04439997673035,2.18149995803833,2.29469990730286,2.39039993286133,2.4728000164032,2.54460000991821,2.6078999042511,2.66420006752014,2.71440005302429,2.75950002670288,2.80010008811951,2.83680009841919,2.8701000213623,2.90039992332458,2.92799997329712,2.95320010185242,2.97639989852905,2.99760007858276,3.0171000957489,3.03509998321533,3.05170011520386,3.06710004806519,3.0813000202179,3.0945999622345,0.119699999690056,0.526799976825714,0.99260002374649,1.37679994106293,1.67200005054474,1.89859998226166,2.07660007476807,2.22079992294312,2.34089994430542,2.4433000087738,2.53229999542236,2.61059999465942,2.68029999732971,2.74279999732971,2.7992000579834,2.85030007362366,2.89680004119873,2.93919992446899,2.97810006141663,3.01379990577698,3.0466001033783,3.07690000534058,3.10489988327026,3.1308000087738,3.1547999382019,3.17720007896423,3.19799995422363,3.21749997138977,3.23569989204407,3.25270009040833,0.9536777184,3.9326157416
+
+        2014-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-09-02,3.8241730997,-3.4202146371,-5.023698156,-1.7920107483,0.982200026512146,2.95020008087158,3.50110006332397,0.405900001525879,1.54009997844696,2.34640002250671,2.79530000686646,3.03959989547729,3.18619990348816,3.28870010375977,3.37030005455017,3.43989992141724,3.50069999694824,3.55369997024536,3.59960007667542,3.63879990577698,3.67210006713867,3.70000004768372,3.72320008277893,3.74239993095398,3.75819993019104,3.77110004425049,3.78159999847412,3.79010009765625,3.79699993133545,3.80250000953674,3.80690002441406,3.81049990653992,3.81329989433289,3.81559991836548,3.8173999786377,3.81879997253418,3.81990003585815,0.149599999189377,0.564400017261505,1.0320999622345,1.41530001163483,1.70840001106262,1.93239998817444,2.10759997367859,2.24869990348816,2.36529994010925,2.46379995346069,2.54839992523193,2.62210011482239,2.68670010566711,2.74390006065369,2.79480004310608,2.8403000831604,2.88109993934631,2.91799998283386,2.95120000839233,2.98140001296997,3.00889992713928,3.03390002250671,3.0566999912262,3.07769989967346,3.09689998626709,3.11459994316101,3.13089990615845,3.14599990844727,3.16000008583069,3.17300009727478,0.149499997496605,0.564999997615814,1.03620004653931,1.42569994926453,1.72640001773834,1.95829999446869,2.14140009880066,2.29010009765625,2.41409993171692,2.51979994773865,2.61139988899231,2.69190001487732,2.76320004463196,2.82699990272522,2.88429999351501,2.93600010871887,2.9828999042511,3.02559995651245,3.06450009346008,3.10010004043579,3.13269996643066,3.16280007362366,3.19050002098083,3.21609997749329,3.23979997634888,3.26180005073547,3.28229999542236,3.30130004882812,3.31920003890991,3.33579993247986,0.9556600266,3.6818347706
+
+        2014-09-03,3.8302476108,-3.4616071549,-5.0462242825,-1.7123884161,0.98199999332428,2.95420002937317,3.46810007095337,0.405200004577637,1.54100000858307,2.35199999809265,2.80150008201599,3.0404999256134,3.17840003967285,3.27180004119873,3.34549999237061,3.40939998626709,3.46659994125366,3.51810002326965,3.56410002708435,3.60470008850098,3.64019989967346,3.6710000038147,3.69729995727539,3.71970009803772,3.73860001564026,3.75460004806519,3.76789999008179,3.77900004386902,3.78819990158081,3.79590010643005,3.80220007896423,3.80739998817444,3.81159996986389,3.8150999546051,3.81800007820129,3.82030010223389,3.82220005989075,0.140499994158745,0.559800028800964,1.0300999879837,1.41530001163483,1.70910000801086,1.93250000476837,2.10599994659424,2.24489998817444,2.35920000076294,2.45539999008179,2.53800010681152,2.60989999771118,2.67319989204407,2.72930002212524,2.77950000762939,2.82450008392334,2.86500000953674,2.90170001983643,2.93499994277954,2.96519994735718,2.99289989471436,3.01810002326965,3.04130005836487,3.0625,3.08209991455078,3.10010004043579,3.11680006980896,3.13220000267029,3.14650011062622,3.15980005264282,0.140499994158745,0.560400009155273,1.03419995307922,1.42579996585846,1.72720003128052,1.95850002765656,2.13980007171631,2.28600001335144,2.40739989280701,2.51049995422363,2.59980010986328,2.67829990386963,2.74799990653992,2.81049990653992,2.8668999671936,2.91799998283386,2.96449995040894,3.00699996948242,3.04590010643005,3.08170008659363,3.11459994316101,3.14510011672974,3.17319989204407,3.19930005073547,3.22350001335144,3.24600005149841,3.2671000957489,3.28670001029968,3.3050000667572,3.32229995727539,0.9746230964,4.0792696057
+
+        2014-09-04,3.8800272373,-3.5069331321,-5.0875403875,-1.8345762369,1.0048999786377,2.9925000667572,3.54220008850098,0.412099987268448,1.57490003108978,2.38960003852844,2.83809995651245,3.08019995689392,3.22530007362366,3.32730007171631,3.40919995307922,3.47970008850098,3.54169988632202,3.5961000919342,3.64339995384216,3.68400001525879,3.71860003471375,3.74780011177063,3.77220010757446,3.79239988327026,3.80900001525879,3.82270002365112,3.833899974823,3.84299993515015,3.85030007362366,3.85630011558533,3.8610999584198,3.8649001121521,3.86800003051758,3.87050008773804,3.87249994277954,3.87400007247925,3.87529993057251,0.134900003671646,0.568300008773804,1.04789996147156,1.43770003318787,1.73430001735687,1.96039998531342,2.13689994812012,2.2788999080658,2.39630007743835,2.49550008773804,2.58080005645752,2.65499997138977,2.72029995918274,2.77800011634827,2.82949995994568,2.87549996376038,2.91689991950989,2.95420002937317,2.98790001869202,3.01850008964539,3.04640007019043,3.07170009613037,3.09489989280701,3.11619997024536,3.1356999874115,3.15370011329651,3.17030000686646,3.18560004234314,3.19980001449585,3.21289992332458,0.134900003671646,0.569000005722046,1.05229997634888,1.4485000371933,1.75300002098083,1.98720002174377,2.1716001033783,2.32139992713928,2.44619989395142,2.55279994010925,2.64520001411438,2.72639989852905,2.7985999584198,2.86310005187988,2.92109990119934,2.97359991073608,3.02119994163513,3.06450009346008,3.10409998893738,3.14030003547668,3.17350006103516,3.20409989356995,3.23239994049072,3.25850009918213,3.28259992599487,3.30509996414185,3.32599997520447,3.34549999237061,3.3636999130249,3.38070011138916,0.9490845361,3.7296475948
+
+        2014-09-05,3.9035285312,-3.4706271492,-5.1837409467,-1.9632484468,0.973599970340729,2.99489998817444,3.59340000152588,0.380499988794327,1.54760003089905,2.37339997291565,2.833899974823,3.08929991722107,3.24729990959167,3.36059999465942,3.4514000415802,3.52800011634827,3.59360003471375,3.64969992637634,3.69700002670288,3.73659992218018,3.76929998397827,3.79620003700256,3.81809997558594,3.83570003509521,3.84999990463257,3.86129999160767,3.87039995193481,3.87750005722046,3.88319993019104,3.88770008087158,3.89120006561279,3.89389991760254,3.89610004425049,3.89770007133484,3.8989999294281,3.90009999275208,3.90089988708496,0.130500003695488,0.550599992275238,1.02890002727509,1.42089998722076,1.72119998931885,1.95179998874664,2.1331000328064,2.27990007400513,2.4015998840332,2.50469994544983,2.59319996833801,2.67030000686646,2.73779988288879,2.79739999771118,2.85030007362366,2.89750003814697,2.93969988822937,2.97769999504089,3.01189994812012,3.04290008544922,3.07100009918213,3.09649991989136,3.11980009078979,3.14120006561279,3.16070008277893,3.17869997024536,3.19519996643066,3.21050000190735,3.22469997406006,3.23779988288879,0.130500003695488,0.551199972629547,1.03310000896454,1.43159997463226,1.73989999294281,1.97889995574951,2.16849994659424,2.32340002059937,2.45309996604919,2.56389999389648,2.66020011901855,2.74460005760193,2.81949996948242,2.88619995117188,2.94600009918213,2.99979996681213,3.04850006103516,3.09270000457764,3.13280010223389,3.16950011253357,3.20300006866455,3.23379993438721,3.26220011711121,3.28830003738403,3.3125,3.33489990234375,3.35570001602173,3.37509989738464,3.3931999206543,3.41009998321533,0.9356820694,3.4209211602
+
+        2014-09-08,3.8723748686,-3.4159544365,-5.1947450395,-1.917131927,1.01080000400543,3.01029992103577,3.5864999294281,0.404199987649918,1.5916999578476,2.40910005569458,2.85500001907349,3.09929990768433,3.25069999694824,3.36010003089905,3.44810009002686,3.52239990234375,3.58570003509521,3.63930010795593,3.68420004844666,3.72149991989136,3.75209999084473,3.77690005302429,3.79699993133545,3.81299996376038,3.82590007781982,3.83599996566772,3.84400010108948,3.85030007362366,3.855299949646,3.8591001033783,3.86209988594055,3.86450004577637,3.86630010604858,3.86770009994507,3.86879992485046,3.86960005760193,3.87030005455017,0.142299994826317,0.574999988079071,1.05879998207092,1.45029997825623,1.74779999256134,1.97510004043579,2.15350008010864,2.29760003089905,2.41709995269775,2.5181999206543,2.60500001907349,2.68039989471436,2.74640011787415,2.80460000038147,2.8561999797821,2.9021999835968,2.9433000087738,2.98009991645813,3.01340007781982,3.04340004920959,3.0706000328064,3.09540009498596,3.11800003051758,3.13860011100769,3.15750002861023,3.17490005493164,3.19090008735657,3.2056999206543,3.21939992904663,3.23210000991821,0.142199993133545,0.575600028038025,1.06319999694824,1.46119999885559,1.76660001277924,2.00219988822937,2.18869996070862,2.34080004692078,2.46810007095337,2.57669997215271,2.6710000038147,2.75359988212585,2.82669997215271,2.89170002937317,2.94989991188049,3.00230002403259,3.04949998855591,3.0922999382019,3.13120007514954,3.16659998893738,3.19899988174438,3.22880005836487,3.25609993934631,3.28130006790161,3.30460000038147,3.32610011100769,3.34619998931885,3.36479997634888,3.38220000267029,3.39849996566772,0.9107439181,3.3294569609
+
+        2014-09-09,3.8503217998,-3.4090388017,-5.2834543109,-1.8157393776,1.0657000541687,3.04069995880127,3.56459999084473,0.429199993610382,1.66429996490479,2.47449994087219,2.896399974823,3.11870002746582,3.25399994850159,3.35249996185303,3.43319988250732,3.50250005722046,3.56259989738464,3.61420011520386,3.65799999237061,3.69470000267029,3.72510004043579,3.75009989738464,3.77040004730225,3.78690004348755,3.80019998550415,3.81080007553101,3.81920003890991,3.82590007781982,3.83119988441467,3.83540010452271,3.83870005607605,3.84130001068115,3.84330010414124,3.84489989280701,3.8461000919342,3.84699988365173,3.8478000164032,0.132400006055832,0.597299993038177,1.09730005264282,1.49230003356934,1.78729999065399,2.00999999046326,2.18330001831055,2.32270002365112,2.43790006637573,2.5353000164032,2.61890006065369,2.69149994850159,2.75519990921021,2.81139993667603,2.86120009422302,2.90569996833801,2.94549989700317,2.98130011558533,3.01360011100769,3.042799949646,3.06929993629456,3.09340000152588,3.11540007591248,3.13549995422363,3.15400004386902,3.17090010643005,3.18659996986389,3.20099997520447,3.21440005302429,3.22679996490479,0.132400006055832,0.598100006580353,1.10210001468658,1.50380003452301,1.8066999912262,2.03740000724792,2.21849989891052,2.36549997329712,2.48799991607666,2.59260010719299,2.68319988250732,2.76259994506836,2.83299994468689,2.89560008049011,2.95180010795593,3.00230002403259,3.04800009727478,3.08949995040894,3.12709999084473,3.16149997711182,3.19300007820129,3.22189998626709,3.24850010871887,3.27300000190735,3.29570007324219,3.31669998168945,3.33629989624023,3.35450005531311,3.37140011787415,3.38730001449585,0.8824845376,3.4308520352
+
+        2014-09-10,3.8775952427,-3.475405851,-5.1716276648,-1.8226506721,1.08870005607605,3.07859992980957,3.62280011177063,0.452499985694885,1.68579995632172,2.49880003929138,2.92899990081787,3.16050004959106,3.30320000648499,3.40669989585876,3.4899001121521,3.55999994277954,3.61929988861084,3.66919994354248,3.71070003509521,3.74480009078979,3.77250003814697,3.79489994049072,3.81279993057251,3.82699990272522,3.83820009231567,3.84710001945496,3.85400009155273,3.85940003395081,3.86360001564026,3.86680006980896,3.86929988861084,3.87129998207092,3.87280011177063,3.87389993667603,3.87479996681213,3.87549996376038,3.87599992752075,0.137899994850159,0.611400008201599,1.11409997940063,1.51180005073547,1.81009995937347,2.03620004653931,2.21280002593994,2.35500001907349,2.47259998321533,2.57179999351501,2.65669989585876,2.730299949646,2.79460000991821,2.85120010375977,2.90120005607605,2.94569993019104,2.98550009727478,3.02110004425049,3.05310010910034,3.08209991455078,3.10829997062683,3.13210010528564,3.15380001068115,3.17370009422302,3.19180011749268,3.20849990844727,3.22390007972717,3.23810005187988,3.25119996070862,3.26340007781982,0.137899994850159,0.612200021743774,1.1188999414444,1.52349996566772,1.82990002632141,2.06439995765686,2.24900007247925,2.39910006523132,2.52430009841919,2.63089990615845,2.72309994697571,2.80369997024536,2.87490010261536,2.93799996376038,2.99440002441406,3.04500007629395,3.09060001373291,3.13190007209778,3.1693000793457,3.2033998966217,3.23449993133545,3.26300001144409,3.28920006752014,3.31329989433289,3.33559989929199,3.3561999797821,3.37540006637573,3.3931999206543,3.40980005264282,3.42529988288879,0.8860243002,3.243707276
+
+        2014-09-11,3.8745239868,-3.4427885051,-5.291641661,-1.6803693522,1.07389998435974,3.10220003128052,3.62430000305176,0.435699999332428,1.67809998989105,2.51020002365112,2.95099997520447,3.18379998207092,3.32270002365112,3.42050004005432,3.49810004234314,3.56340003013611,3.61899995803833,3.66630005836487,3.70600008964539,3.73909997940063,3.76620006561279,3.78839993476868,3.80629992485046,3.82069993019104,3.832200050354,3.8413999080658,3.84859991073608,3.85430002212524,3.85879993438721,3.86229991912842,3.86509990692139,3.86719989776611,3.86890006065369,3.87019991874695,3.87120008468628,3.87199997901917,3.87249994277954,0.138099998235703,0.604200005531311,1.10989999771118,1.51289999485016,1.81550002098083,2.04410004615784,2.22180008888245,2.36420011520386,2.48130011558533,2.57979989051819,2.66400003433228,2.73679995536804,2.80029988288879,2.8561999797821,2.90569996833801,2.94959998130798,2.98889994621277,3.02410006523132,3.05590009689331,3.0845000743866,3.11050009727478,3.13409996032715,3.15560007095337,3.17529988288879,3.1933000087738,3.20989990234375,3.22519993782043,3.2393000125885,3.25230002403259,3.26440000534058,0.138099998235703,0.605000019073486,1.11479997634888,1.52479994297028,1.83560001850128,2.07270002365112,2.25859999656677,2.40879988670349,2.5336000919342,2.63940000534058,2.73070001602173,2.81040000915527,2.88059997558594,2.94289994239807,2.99850010871887,3.04850006103516,3.09349989891052,3.13420009613037,3.17120003700256,3.20490002632141,3.23569989204407,3.2639000415802,3.28990006446838,3.31380009651184,3.33590006828308,3.35640001296997,3.37540006637573,3.39310002326965,3.40960001945496,3.42499995231628,0.8989902496,3.3572346255
+
+        2014-09-12,3.9500942448,-3.5426928255,-5.2380056527,-1.6114089537,1.08249998092651,3.19449996948242,3.75049996376038,0.448500007390976,1.68929994106293,2.55220007896423,3.02810001373291,3.28679990768433,3.44090008735657,3.54570007324219,3.62520003318787,3.68889999389648,3.74110007286072,3.78399991989136,3.8189001083374,3.8471999168396,3.86980009078979,3.88770008087158,3.90190005302429,3.9128999710083,3.9216001033783,3.92829990386963,3.93339991569519,3.93740010261536,3.94050002098083,3.94280004501343,3.94460010528564,3.94589996337891,3.94700002670288,3.94770002365112,3.94829988479614,3.9488000869751,3.94910001754761,0.149399995803833,0.614099979400635,1.12479996681213,1.53869998455048,1.853600025177,2.09349989891052,2.28049993515015,2.43020009994507,2.55299997329712,2.65569996833801,2.74289989471436,2.81789994239807,2.88289999961853,2.93980002403259,2.98979997634888,3.03410005569458,3.07349991798401,3.10870003700256,3.14030003547668,3.16880011558533,3.19449996948242,3.21779990196228,3.23900008201599,3.25839996337891,3.27620005607605,3.29239988327026,3.30739998817444,3.32119989395142,3.33400011062622,3.34579992294312,0.149299994111061,0.61489999294281,1.12979996204376,1.55110001564026,1.87479996681213,2.12389993667603,2.3199999332428,2.47830009460449,2.60940003395081,2.72009992599487,2.81489992141724,2.89720010757446,2.96919989585876,3.03279995918274,3.08920001983643,3.13949990272522,3.18470001220703,3.2253999710083,3.26230001449585,3.29570007324219,3.32620000839233,3.35400009155273,3.37960004806519,3.40310001373291,3.42479991912842,3.44479990005493,3.46339988708496,3.48070001602173,3.49690008163452,3.51189994812012,0.9269249696,3.1083078602
+
+        2014-09-15,3.976709536,-3.6270982313,-5.1067556935,-1.6085074329,1.06120002269745,3.16630005836487,3.73720002174377,0.451400011777878,1.64999997615814,2.50889992713928,2.99550008773804,3.26309990882874,3.42179989814758,3.52859997749329,3.60929989814758,3.67470002174377,3.72939991950989,3.77530002593994,3.81369996070862,3.84559988975525,3.8717999458313,3.8931999206543,3.91050004959106,3.92440009117126,3.93560004234314,3.94440007209778,3.95149993896484,3.95700001716614,3.96140003204346,3.96479988098145,3.96749997138977,3.9695999622345,3.97119998931885,3.97239995002747,3.9734001159668,3.97420001029968,3.97480010986328,0.152099996805191,0.604900002479553,1.10430002212524,1.51400005817413,1.82840001583099,2.06909990310669,2.25699996948242,2.40759992599487,2.53119993209839,2.63470005989075,2.7228000164032,2.79879999160767,2.86479997634888,2.92280006408691,2.97399997711182,3.01939988136292,3.0599000453949,3.09619998931885,3.12879991531372,3.15820002555847,3.1849000453949,3.20910000801086,3.2311999797821,3.25139999389648,3.26979994773865,3.28679990768433,3.3024001121521,3.31690001487732,3.33019995689392,3.34249997138977,0.151999995112419,0.605599999427795,1.10909998416901,1.52600002288818,1.84920001029968,2.09910011291504,2.29609990119934,2.45539999008179,2.58730006217957,2.69889998435974,2.79469990730286,2.87809991836548,2.95129990577698,3.01620006561279,3.07389998435974,3.12569999694824,3.17230010032654,3.21440005302429,3.2525999546051,3.28740000724792,3.31909990310669,3.34820008277893,3.375,3.3996000289917,3.42239999771118,3.44339990615845,3.46300005912781,3.4811999797821,3.49819993972778,3.51410007476807,0.9693325607,3.3695823862
+
+        2014-09-16,3.9843509248,-3.6284746196,-5.0690049108,-1.8299321449,1.04139995574951,3.16070008277893,3.78090000152588,0.426600009202957,1.63359999656677,2.49349999427795,2.98499989509583,3.26349997520447,3.43560004234314,3.55469989776611,3.644700050354,3.71600008010864,3.77340006828308,3.81949996948242,3.85640001296997,3.88560009002686,3.9086000919342,3.92650008201599,3.94039988517761,3.95110011100769,3.95919990539551,3.96550011634827,3.9702000617981,3.97370004653931,3.97639989852905,3.97839999198914,3.98000001907349,3.98110008239746,3.98189997673035,3.98259997367859,3.98300004005432,3.98340010643005,3.98359990119934,0.130999997258186,0.584500014781952,1.08550000190735,1.49650001525879,1.81330001354218,2.05739998817444,2.24959993362427,2.40450000762939,2.53220009803772,2.63930010795593,2.73040008544922,2.80870008468628,2.87660002708435,2.93600010871887,2.98819994926453,3.03430008888245,3.07529997825623,3.11190009117126,3.144700050354,3.1742000579834,3.20090007781982,3.22499990463257,3.24699997901917,3.26699995994568,3.28539991378784,3.30220007896423,3.31760001182556,3.33189988136292,3.34509992599487,3.35730004310608,0.130899995565414,0.585200011730194,1.09019994735718,1.50839996337891,1.83399999141693,2.08759999275208,2.28909993171692,2.45320010185242,2.5896999835968,2.70530009269714,2.80460000038147,2.89070010185242,2.96620011329651,3.0327000617981,3.09170007705688,3.14439988136292,3.19149994850159,3.23399996757507,3.27230000495911,3.30710005760193,3.33870005607605,3.36770009994507,3.39420008659363,3.41860008239746,3.44099998474121,3.46180009841919,3.48110008239746,3.49900007247925,3.51570010185242,3.53130006790161,0.94169083,2.9526411958
+
+        2014-09-17,4.0007586685,-3.6088364634,-5.1588724297,-1.8351545089,1.08580005168915,3.1849000453949,3.78349995613098,0.456000000238419,1.68690001964569,2.5404999256134,3.01600003242493,3.28080010414124,3.44420003890991,3.55879998207092,3.64709997177124,3.71819996833801,3.77640008926392,3.8238000869751,3.86220002174377,3.89289999008179,3.91729998588562,3.93650007247925,3.95149993896484,3.96309995651245,3.97210001945496,3.97900009155273,3.98429989814758,3.98830008506775,3.99140000343323,3.99370002746582,3.99550008773804,3.9967999458313,3.99780011177063,3.99860000610352,3.99909996986389,3.99950003623962,3.99979996681213,0.150399997830391,0.616299986839294,1.12380003929138,1.53489995002747,1.84870004653931,2.08920001983643,2.2778000831604,2.42980003356934,2.55520009994507,2.66039991378784,2.75020003318787,2.82739996910095,2.89459991455078,2.9533998966217,3.00510001182556,3.05089998245239,3.09170007705688,3.12809991836548,3.16079998016357,3.19020009040833,3.21670007705688,3.24079990386963,3.26279997825623,3.28279995918274,3.30110001564026,3.31789994239807,3.33330011367798,3.34759998321533,3.36069989204407,3.37290000915527,0.150299996137619,0.616999983787537,1.12870001792908,1.54709994792938,1.86969995498657,2.11949992179871,2.31730008125305,2.47819995880127,2.61220002174377,2.72580003738403,2.82349991798401,2.90849995613098,2.98309993743896,3.04900002479553,3.10759997367859,3.15989995002747,3.20679998397827,3.24909996986389,3.28730010986328,3.32200002670288,3.35369992256165,3.38260006904602,3.40910005569458,3.43350005149841,3.45600008964539,3.47679996490479,3.49609994888306,3.51410007476807,3.53080010414124,3.54649996757507,0.9207232399,3.0292991382
+
+        2014-09-18,3.9839380052,-3.622903532,-5.2893333554,-1.4388274595,1.11049997806549,3.23569989204407,3.74690008163452,0.470299988985062,1.72309994697571,2.59549999237061,3.07200002670288,3.32290005683899,3.46539998054504,3.55879998207092,3.62919998168945,3.68709993362427,3.73639988899231,3.77880001068115,3.81489992141724,3.84559988975525,3.87129998207092,3.89269995689392,3.9103000164032,3.92479991912842,3.93659996986389,3.94609999656677,3.95390009880066,3.96000003814697,3.96499991416931,3.96900010108948,3.97210001945496,3.97460007667542,3.97659993171692,3.97819995880127,3.97939991950989,3.98040008544922,3.9811999797821,0.150600001215935,0.628600001335144,1.14740002155304,1.56649994850159,1.88359999656677,2.12350010871887,2.30879998207092,2.45619988441467,2.5764000415802,2.67670011520386,2.76180005073547,2.83509993553162,2.89890003204346,2.95479989051819,3.00430011749268,3.04819989204407,3.08739995956421,3.12260007858276,3.15420007705688,3.18280005455017,3.20880007743835,3.23239994049072,3.25390005111694,3.27360010147095,3.29159998893738,3.30819988250732,3.32340002059937,3.33750009536743,3.35060000419617,3.36260008811951,0.150600001215935,0.629400014877319,1.1525000333786,1.57920002937317,1.9054000377655,2.15450000762939,2.34879994392395,2.50469994544983,2.63289999961853,2.74090003967285,2.83330011367798,2.91370010375977,2.98420000076294,3.04670000076294,3.10240006446838,3.15240001678467,3.19740009307861,3.23810005187988,3.27519989013672,3.30890011787415,3.33979988098145,3.36809992790222,3.39409995079041,3.41810011863708,3.44039988517761,3.46090006828308,3.48009991645813,3.49790000915527,3.51449990272522,3.53010010719299,0.9512794386,3.578994989
+
+        2014-09-19,3.8852821644,-3.5409870624,-5.1967977392,-1.33696691,1.11660003662109,3.18249988555908,3.64890003204346,0.478399991989136,1.72290003299713,2.57329988479614,3.02850008010864,3.26239991188049,3.39219999313354,3.47630000114441,3.53990006446838,3.59270000457764,3.63840007781982,3.67829990386963,3.71280002593994,3.7425000667572,3.76769995689392,3.78900003433228,3.8066999912262,3.82139992713928,3.83360004425049,3.84360003471375,3.85170006752014,3.85829997062683,3.8636999130249,3.86800003051758,3.87150001525879,3.87430000305176,3.87649989128113,3.87829995155334,3.87980008125305,3.88089990615845,3.88179993629456,0.149100005626678,0.630900025367737,1.14530003070831,1.55690002441406,1.86590003967285,2.09809994697571,2.27670001983643,2.41820001602173,2.53329992294312,2.62919998168945,2.71059989929199,2.78069996833801,2.84159994125366,2.89520001411438,2.94260001182556,2.98480010032654,3.02250003814697,3.05629992485046,3.08680009841919,3.11450004577637,3.13949990272522,3.16240000724792,3.18319988250732,3.20230007171631,3.21979999542236,3.23589992523193,3.25069999694824,3.26449990272522,3.2771999835968,3.28889989852905,0.149100005626678,0.631699979305267,1.15040004253387,1.56939995288849,1.88709998130798,2.12800002098083,2.31500005722046,2.46429991722107,2.58680009841919,2.68969988822937,2.7778000831604,2.85430002212524,2.92149996757507,2.98110008239746,3.03430008888245,3.08200001716614,3.12509989738464,3.16409993171692,3.19959998130798,3.23200011253357,3.26169991493225,3.28900003433228,3.31399989128113,3.33719992637634,3.35859990119934,3.37849998474121,3.3970000743866,3.41420006752014,3.43029999732971,3.44530010223389,0.9416462267,3.7289677894
+
+        2014-09-22,3.8680218477,-3.4280561625,-5.3074845974,-1.6003769809,1.07630002498627,3.14109992980957,3.66599988937378,0.432099997997284,1.68739998340607,2.53340005874634,2.98519992828369,3.22569990158081,3.36879992485046,3.46760010719299,3.54399991035461,3.60630011558533,3.65790009498596,3.70050001144409,3.73539996147156,3.76370000839233,3.78640007972717,3.80450010299683,3.81879997253418,3.83010005950928,3.83879995346069,3.84559988975525,3.85089993476868,3.85500001907349,3.85809993743896,3.86050009727478,3.86229991912842,3.8636999130249,3.86479997634888,3.86560010910034,3.86619997024536,3.86660003662109,3.86700010299683,0.135800004005432,0.604200005531311,1.11539995670319,1.52400004863739,1.83169996738434,2.06459999084473,2.24569988250732,2.39050006866455,2.50929999351501,2.60879993438721,2.69339990615845,2.76629996299744,2.82949995994568,2.88490009307861,2.93370008468628,2.97690010070801,3.01539993286133,3.04979991912842,3.0806999206543,3.1085000038147,3.13369989395142,3.15659999847412,3.1774001121521,3.19639992713928,3.21379995346069,3.22970008850098,3.24449992179871,3.25799989700317,3.27060008049011,3.28220009803772,0.135800004005432,0.605000019073486,1.12030005455017,1.53620004653931,1.85239994525909,2.09400010108948,2.2836000919342,2.43650007247925,2.5631000995636,2.67009997367859,2.76189994812012,2.84159994125366,2.91149997711182,2.97320008277893,3.02810001373291,3.07710003852844,3.12100005149841,3.16070008277893,3.19659996032715,3.22919988632202,3.25889992713928,3.28600001335144,3.31100010871887,3.333899974823,3.35509991645813,3.37459993362427,3.39280009269714,3.4096999168396,3.42549991607666,3.44020009040833,0.8966534491,3.1283617131
+
+        2014-09-23,3.8299251917,-3.4171956082,-5.2079582558,-1.5740419182,1.07070004940033,3.10419988632202,3.61999988555908,0.436199992895126,1.67229998111725,2.50559997558594,2.95099997520447,3.1875,3.32780003547668,3.42459988594055,3.49970006942749,3.56130003929138,3.61269998550415,3.65549993515015,3.69079995155334,3.71970009803772,3.74309992790222,3.76189994812012,3.77679991722107,3.78859996795654,3.79789996147156,3.80520009994507,3.81089997291565,3.81529998779297,3.81870007514954,3.82130002975464,3.82340002059937,3.82489991188049,3.82610011100769,3.82699990272522,3.82769989967346,3.82829999923706,3.82870006561279,0.13570000231266,0.601400017738342,1.1061999797821,1.50950002670288,1.81309998035431,2.04290008544922,2.22129988670349,2.36409997940063,2.4811999797821,2.57940006256104,2.6628999710083,2.73489999771118,2.79749989509583,2.85229992866516,2.90070009231567,2.94359993934631,2.9818000793457,3.01600003242493,3.04670000076294,3.07439994812012,3.09949994087219,3.12229990959167,3.14299988746643,3.16199994087219,3.1793999671936,3.19530010223389,3.21000003814697,3.22359991073608,3.2360999584198,3.24769997596741,0.135600000619888,0.602199971675873,1.11099994182587,1.521399974823,1.83329999446869,2.0715000629425,2.25830006599426,2.40890002250671,2.5336000919342,2.63910007476807,2.72959995269775,2.80819988250732,2.87730002403259,2.93829989433289,2.99259996414185,3.04119992256165,3.08480000495911,3.12420010566711,3.15980005264282,3.19230008125305,3.22180008888245,3.24889993667603,3.27369999885559,3.2966001033783,3.31769990921021,3.33719992637634,3.355299949646,3.37220001220703,3.38790011405945,3.40260004997253,0.9025616726,3.2014657488
+
+        2014-09-24,3.8605648944,-3.4507175514,-5.2802981091,-1.4811008596,1.09130001068115,3.15289998054504,3.65170001983643,0.447299987077713,1.70190000534058,2.5485999584198,2.99900007247925,3.23469996452332,3.37140011787415,3.46399998664856,3.53520011901855,3.59360003471375,3.64280009269714,3.68409991264343,3.71860003471375,3.74699997901917,3.77029991149902,3.78909993171692,3.80430006980896,3.81640005111694,3.82599997520447,3.83360004425049,3.83960008621216,3.84430003166199,3.84800004959106,3.85089993476868,3.85310006141663,3.85479998588562,3.85610008239746,3.85719990730286,3.85800004005432,3.85859990119934,3.85899996757507,0.139300003647804,0.613399982452393,1.12639999389648,1.53600001335144,1.84350001811981,2.07550001144409,2.25500011444092,2.39800000190735,2.51500010490417,2.61279988288879,2.69589996337891,2.76740002632141,2.8296000957489,2.8840000629425,2.93210005760193,2.97469997406006,3.01270008087158,3.04670000076294,3.07730007171631,3.10479998588562,3.12980008125305,3.15249991416931,3.17319989204407,3.19199991226196,3.20930004119873,3.22519993782043,3.2399001121521,3.25340008735657,3.2658998966217,3.27749991416931,0.139300003647804,0.614199995994568,1.13139998912811,1.54820001125336,1.8643000125885,2.10500001907349,2.29290008544922,2.4439001083374,2.56850004196167,2.67350006103516,2.76360011100769,2.84179997444153,2.9103000164032,2.97099995613098,3.02489995956421,3.0731999874115,3.11649990081787,3.15569996833801,3.19120001792908,3.22350001335144,3.25289988517761,3.27990007400513,3.30469989776611,3.32750010490417,3.34850001335144,3.36800003051758,3.38610005378723,3.40300011634827,3.4186999797821,3.43330001831055,0.9088738249,3.2997211043
+
+        2014-09-25,3.7960576821,-3.4219226283,-5.1501263131,-1.5226537497,1.05099999904633,3.07820010185242,3.58669996261597,0.422300010919571,1.64789998531342,2.47900009155273,2.92519998550415,3.16179990768433,3.30089998245239,3.39599990844727,3.46919989585876,3.52920007705688,3.57940006256104,3.62140011787415,3.65619993209839,3.68470001220703,3.70799994468689,3.72670006752014,3.74169993400574,3.75359988212585,3.76300001144409,3.77040004730225,3.77620005607605,3.78080010414124,3.78430008888245,3.78699994087219,3.78909993171692,3.79069995880127,3.79200005531311,3.79299998283386,3.7936999797821,3.7943000793457,3.79469990730286,0.11879999935627,0.583100020885468,1.08539998531342,1.48749995231628,1.79050004482269,2.019700050354,2.19770002365112,2.33990001678467,2.45639991760254,2.55390000343323,2.63689994812012,2.70840001106262,2.77049994468689,2.82500004768372,2.87299990653992,2.91569995880127,2.95359992980957,2.98769998550415,3.0181999206543,3.04579997062683,3.07080006599426,3.09340000152588,3.11409997940063,3.13299989700317,3.15030002593994,3.16619992256165,3.18079996109009,3.19429993629456,3.20679998397827,3.21840000152588,0.11879999935627,0.583899974822998,1.09019994735718,1.49919998645782,1.81040000915527,2.04809999465942,2.23420000076294,2.38420009613037,2.50819993019104,2.61290001869202,2.70269989967346,2.78069996833801,2.84920001029968,2.90980005264282,2.96359992027283,3.01180005073547,3.05509996414185,3.09419989585876,3.12960004806519,3.16179990768433,3.19109988212585,3.21799993515015,3.24270009994507,3.26539993286133,3.28640007972717,3.30579996109009,3.32389998435974,3.34060001373291,3.35630011558533,3.37089991569519,0.9118154184,3.2471872113
+
+        2014-09-26,3.7540959675,-3.2928418995,-5.3074641534,-1.4272847067,1.1032999753952,3.11420011520386,3.58119988441467,0.446200013160706,1.71879994869232,2.54520010948181,2.9702000617981,3.18889999389648,3.31629991531372,3.40370011329651,3.4711000919342,3.52609992027283,3.57159996032715,3.6091001033783,3.63980007171631,3.66449999809265,3.6842999458313,3.70000004768372,3.71230006217957,3.72199988365173,3.72950005531311,3.73530006408691,3.73979997634888,3.74320006370544,3.74580001831055,3.74790000915527,3.7493999004364,3.75049996376038,3.75139999389648,3.75209999084473,3.7525999546051,3.75300002098083,3.7532000541687,0.137999996542931,0.61870002746582,1.13269996643066,1.53670001029968,1.8367999792099,2.0618999004364,2.23569989204407,2.37400007247925,2.48699998855591,2.58139991760254,2.66140007972717,2.73009991645813,2.78970003128052,2.84179997444153,2.88770008087158,2.92829990386963,2.96440005302429,2.99659991264343,3.02559995651245,3.05170011520386,3.07520008087158,3.09669995307922,3.11619997024536,3.1340000629425,3.15030002593994,3.16529989242554,3.17899990081787,3.19180011749268,3.20359992980957,3.21449995040894,0.137899994850159,0.619599997997284,1.13779997825623,1.54879999160767,1.85720002651215,2.09060001373291,2.27220010757446,2.41799998283386,2.53819990158081,2.63930010795593,2.72580003738403,2.80080008506775,2.86630010604858,2.92400002479553,2.97530007362366,3.02099990844727,3.0618999004364,3.09879994392395,3.13220000267029,3.16240000724792,3.19000005722046,3.21519994735718,3.23830008506775,3.25959992408752,3.27920007705688,3.29739999771118,3.31419992446899,3.32979989051819,3.34439992904663,3.35800004005432,0.8687324878,3.0918931296
+
+        2014-09-29,3.7472696197,-3.3624526173,-5.1411291114,-1.3943617021,1.08089995384216,3.06750011444092,3.52679991722107,0.449200004339218,1.67700004577637,2.49499988555908,2.92330002784729,3.14289999008179,3.26789999008179,3.35209989547729,3.41750001907349,3.47210001945496,3.51900005340576,3.55920004844666,3.59349989891052,3.62220001220703,3.64619994163513,3.66599988937378,3.68219995498657,3.69539999961853,3.70600008964539,3.71460008621216,3.72140002250671,3.72690010070801,3.73130011558533,3.73469996452332,3.73740005493164,3.73959994316101,3.74130010604858,3.74259996414185,3.7435998916626,3.74440002441406,3.7451000213623,0.137099996209145,0.607100009918213,1.10909998416901,1.50709998607635,1.80429995059967,2.02729988098145,2.19910001754761,2.33579993247986,2.44740009307861,2.54069995880127,2.61999988555908,2.68840003013611,2.74799990653992,2.80040001869202,2.84660005569458,2.88770008087158,2.92449998855591,2.95749998092651,2.98720002174377,3.01399993896484,3.03830003738403,3.06049990653992,3.0806999206543,3.09920001029968,3.11610007286072,3.13170003890991,3.14610004425049,3.15939998626709,3.17170000076294,3.18309998512268,0.136999994516373,0.607900023460388,1.1139999628067,1.5188000202179,1.82400000095367,2.05509996414185,2.23469996452332,2.37859988212585,2.49710011482239,2.59699988365173,2.68269991874695,2.75720000267029,2.82270002365112,2.88070011138916,2.93239998817444,2.97880005836487,3.02049994468689,3.05830001831055,3.09270000457764,3.12389993667603,3.15249991416931,3.17869997024536,3.20280003547668,3.22510004043579,3.24559998512268,3.26460003852844,3.28229999542236,3.29879999160767,3.31410002708435,3.32850003242493,0.9066542923,3.4873181263
+
+        2014-09-30,3.784254351,-3.4064137122,-5.0758279096,-1.475643498,1.08800005912781,3.07870006561279,3.56520009040833,0.462300002574921,1.67920005321503,2.49620008468628,2.93050003051758,3.15790009498596,3.29019999504089,3.38050007820129,3.45050001144409,3.50859999656677,3.55789995193481,3.59960007667542,3.63470005989075,3.66389989852905,3.68790006637573,3.70749998092651,3.7234001159668,3.73620009422302,3.74640011787415,3.75460004806519,3.76099991798401,3.76609992980957,3.77010011672974,3.77329993247986,3.77579998970032,3.77769994735718,3.77920007705688,3.78029990196228,3.78119993209839,3.78189992904663,3.78250002861023,0.148200005292892,0.616199970245361,1.11549997329712,1.51289999485016,1.81099998950958,2.0359001159668,2.20989990234375,2.34879994392395,2.46250009536743,2.55769991874695,2.63870000839233,2.70860004425049,2.76939988136292,2.82290005683899,2.86999988555908,2.91190004348755,2.94930005073547,2.9828999042511,3.01300001144409,3.04029989242554,3.06500005722046,3.08739995956421,3.1078999042511,3.12660002708435,3.1438000202179,3.15960001945496,3.17409992218018,3.1875,3.19989991188049,3.21140003204346,0.148200005292892,0.616999983787537,1.12030005455017,1.5246000289917,1.83080005645752,2.06380009651184,2.24580001831055,2.39219999313354,2.51309990882874,2.61520004272461,2.70280003547668,2.77909994125366,2.84599995613098,2.90529990196228,2.95819997787476,3.00550007820129,3.04819989204407,3.08669996261597,3.12159991264343,3.15339994430542,3.18249988555908,3.20910000801086,3.23359990119934,3.25609993934631,3.27699995040894,3.29620003700256,3.31410002708435,3.33080005645752,3.34640002250671,3.36089992523193,0.9116980768,3.3711006944
+
+        2014-10-01,3.6897531545,-3.2424107048,-5.1419105181,-1.6491110077,1.00699996948242,2.94860005378723,3.45350003242493,0.392699986696243,1.58889997005463,2.38590002059937,2.80570006370544,3.0278000831604,3.16160011291504,3.25679993629456,3.33270001411438,3.396399974823,3.45040011405945,3.49600005149841,3.53399991989136,3.56539988517761,3.59100008010864,3.61179995536804,3.62840008735657,3.64170002937317,3.6521999835968,3.66059994697571,3.66709995269775,3.67219996452332,3.6761999130249,3.67930006980896,3.6816999912262,3.68359994888306,3.68499994277954,3.68610000610352,3.68700003623962,3.68759989738464,3.6881000995636,0.1216000020504,0.562699973583221,1.04670000076294,1.43229997158051,1.72169995307922,1.94060003757477,2.11089992523193,2.24769997596741,2.36039996147156,2.45530009269714,2.53649997711182,2.60669994354248,2.66799998283386,2.72189998626709,2.769700050354,2.81209993362427,2.84999990463257,2.8840000629425,2.91459989547729,2.94219994544983,2.9672999382019,2.99009990692139,3.01079988479614,3.0297999382019,3.04730010032654,3.06329989433289,3.07800006866455,3.09170007705688,3.10430002212524,3.1159999370575,0.1216000020504,0.563399970531464,1.05110001564026,1.44309997558594,1.74000000953674,1.96650004386902,2.14439988136292,2.28830003738403,2.40799999237061,2.50959992408752,2.59730005264282,2.67379999160767,2.74119997024536,2.80100011825562,2.85439991950989,2.90229988098145,2.94539999961853,2.98440003395081,3.01979994773865,3.05200004577637,3.08139991760254,3.10829997062683,3.1331000328064,3.15590000152588,3.17700004577637,3.1965000629425,3.21460008621216,3.23149991035461,3.24720001220703,3.26189994812012,0.8862889118,3.2812978208
+
+        2014-10-02,3.7287169757,-3.4088513197,-4.8594456661,-1.5896595541,1.03030002117157,2.97919988632202,3.49760007858276,0.432500004768372,1.59790003299713,2.39459991455078,2.82909989356995,3.06380009651184,3.20429992675781,3.30170011520386,3.3775999546051,3.44029998779297,3.49309992790222,3.53760004043579,3.57470011711121,3.60540008544922,3.63059997558594,3.65100002288818,3.66739988327026,3.68059992790222,3.69099998474121,3.69930005073547,3.70580005645752,3.71090006828308,3.71490001678467,3.71810007095337,3.72049999237061,3.72239995002747,3.72390007972717,3.72499990463257,3.72589993476868,3.72650003433228,3.72699999809265,0.125799998641014,0.576399981975555,1.05799996852875,1.44459998607635,1.73740005493164,1.96000003814697,2.13350009918213,2.27270007133484,2.38730001449585,2.4835000038147,2.56559991836548,2.63649988174438,2.69840002059937,2.75279998779297,2.80080008506775,2.84349989891052,2.88170003890991,2.91589999198914,2.94659996032715,2.97440004348755,2.99959993362427,3.02250003814697,3.04340004920959,3.0625,3.07999992370605,3.0961000919342,3.11089992523193,3.12459993362427,3.13720011711121,3.1489999294281,0.125799998641014,0.577099978923798,1.06239998340607,1.45550000667572,1.75590002536774,1.98650002479553,2.16770005226135,2.31439995765686,2.43610000610352,2.53920006752014,2.62800002098083,2.70539999008179,2.77349996566772,2.833899974823,2.88770008087158,2.93589997291565,2.97939991950989,3.01859998703003,3.05419993400574,3.08669996261597,3.11630010604858,3.14339995384216,3.16829991340637,3.19129991531372,3.21250009536743,3.23210000991821,3.25040006637573,3.26729989051819,3.28309988975525,3.29789996147156,0.9269342789,3.3123809074
+
+        2014-10-03,3.6906933732,-3.2754873639,-5.0404669868,-1.5366818239,1.07720005512238,2.98499989509583,3.45199990272522,0.456900000572205,1.65849995613098,2.44269990921021,2.84800004959106,3.05739998817444,3.18079996109009,3.26769995689392,3.33730006217957,3.39650011062622,3.4475998878479,3.49130010604858,3.52830004692078,3.5592999458313,3.58509993553162,3.6061999797821,3.62330007553101,3.63720011711121,3.64840006828308,3.65739989280701,3.66449999809265,3.67009997367859,3.67459988594055,3.67810010910034,3.68090009689331,3.68309998512268,3.68479990959167,3.68610000610352,3.68709993362427,3.68790006637573,3.68860006332397,0.151700004935265,0.61269998550415,1.10109996795654,1.48529994487762,1.77119994163513,1.98590004444122,2.15210008621216,2.28500008583069,2.39420008659363,2.48589992523193,2.56430006027222,2.63220000267029,2.69149994850159,2.74370002746582,2.78999996185303,2.83109998703003,2.86800003051758,2.90100002288818,2.93090009689331,2.95779991149902,2.98230004310608,3.00449991226196,3.02489995956421,3.04349994659424,3.06049990653992,3.07620000839233,3.09069991111755,3.10400009155273,3.11640000343323,3.12789988517761,0.151700004935265,0.613399982452393,1.10570001602173,1.49639999866486,1.78980004787445,2.01209998130798,2.18549990653992,2.32529997825623,2.44109988212585,2.53920006752014,2.62389993667603,2.69770002365112,2.76279997825623,2.82069993019104,2.8724000453949,2.91880011558533,2.96070003509521,2.99860000610352,3.03299999237061,3.06439995765686,3.09310007095337,3.11949992179871,3.14369988441467,3.16599988937378,3.18670010566711,3.20580005645752,3.22350001335144,3.24009990692139,3.25550007820129,3.26990008354187,0.8855102897,3.4274284931
+
+        2014-10-06,3.6938508004,-3.2931790623,-4.9837948859,-1.6192629523,1.0324000120163,2.96009993553162,3.46580004692078,0.425700008869171,1.60590004920959,2.39560008049011,2.81599998474121,3.04019999504089,3.17529988288879,3.27069997787476,3.3461000919342,3.40899991989136,3.4621000289917,3.50659990310669,3.5436999797821,3.57419991493225,3.59910011291504,3.6191999912262,3.63520002365112,3.64800000190735,3.65820002555847,3.666100025177,3.67239999771118,3.67729997634888,3.6810998916626,3.68400001525879,3.68630003929138,3.6881000995636,3.68939995765686,3.69050002098083,3.69129991531372,3.69190001487732,3.6923999786377,0.135900005698204,0.582499980926514,1.06400001049042,1.44770002365112,1.73619997501373,1.95490002632141,2.12509989738464,2.26180005073547,2.3743999004364,2.46909999847412,2.54999995231628,2.61989998817444,2.68099999427795,2.73460006713867,2.78200006484985,2.82419991493225,2.86179995536804,2.89549994468689,2.92589998245239,2.95329999923706,2.97819995880127,3.00069999694824,3.02130007743835,3.04019999504089,3.05739998817444,3.07329988479614,3.08789992332458,3.10139989852905,3.11389994621277,3.12549996376038,0.135800004005432,0.583199977874756,1.06840002536774,1.45850002765656,1.75460004806519,1.98090004920959,2.1586000919342,2.30250000953674,2.42210006713867,2.52349996566772,2.61089992523193,2.68709993362427,2.75419998168945,2.81369996070862,2.86680006980896,2.91429996490479,2.95709991455078,2.99580001831055,3.03090000152588,3.06279993057251,3.09200000762939,3.1185998916626,3.1431999206543,3.16580009460449,3.18659996986389,3.20589995384216,3.22390007972717,3.24049997329712,3.25609993934631,3.27060008049011,0.8971657323,3.2585785995
+
+        2014-10-07,3.619778424,-3.1576490473,-4.9885523484,-1.7388029902,0.983900010585785,2.86800003051758,3.38790011405945,0.388999998569489,1.54719996452332,2.31820011138916,2.72729992866516,2.94829988479614,3.08529996871948,3.18470001220703,3.26440000534058,3.33089995384216,3.38680005073547,3.43330001831055,3.47160005569458,3.50289988517761,3.52810001373291,3.54819989204407,3.56410002708435,3.57669997215271,3.5864999294281,3.59419989585876,3.60019993782043,3.60479998588562,3.60829997062683,3.61100006103516,3.61310005187988,3.61470007896423,3.6159999370575,3.6168999671936,3.61759996414185,3.61809992790222,3.61849999427795,0.130999997258186,0.555999994277954,1.02380001544952,1.39699995517731,1.67809998989105,1.8918000459671,2.05900001525879,2.1939001083374,2.30559992790222,2.39989995956421,2.48060011863708,2.55060005187988,2.6117000579834,2.6654999256134,2.71300005912781,2.75519990921021,2.79299998283386,2.82680010795593,2.85719990730286,2.88470005989075,2.90949988365173,2.93210005760193,2.95280003547668,2.97160005569458,2.98889994621277,3.00480008125305,3.01939988136292,3.03290009498596,3.0453999042511,3.05699992179871,0.130999997258186,0.556599974632263,1.02789998054504,1.4070999622345,1.6952999830246,1.91630005836487,2.09069991111755,2.23259997367859,2.3510000705719,2.45190000534058,2.53909993171692,2.61520004272461,2.68239998817444,2.7418999671936,2.79500007629395,2.84260010719299,2.88540005683899,2.92409992218018,2.95919990539551,2.99110007286072,3.02020001411438,3.04690003395081,3.07130002975464,3.09389996528625,3.11470007896423,3.13389992713928,3.15179991722107,3.16840004920959,3.18390011787415,3.19840002059937,0.877891297,3.1596678528
+
+        2014-10-08,3.6563505688,-3.3040257014,-4.7248255955,-1.6409442761,0.884199976921082,2.85380005836487,3.44169998168945,0.344300001859665,1.416100025177,2.21679997444153,2.68759989738464,2.95670008659363,3.12140011787415,3.23359990119934,3.31769990921021,3.38450002670288,3.43869996070862,3.48309993743896,3.51929998397827,3.54850006103516,3.57200002670288,3.59069991111755,3.60540008544922,3.61700010299683,3.62610006332397,3.6331000328064,3.63860011100769,3.64280009269714,3.64599990844727,3.64849996566772,3.65039992332458,3.65179991722107,3.65289998054504,3.65380001068115,3.65440011024475,3.65490007400513,3.65529990196228,0.114200003445148,0.497999995946884,0.944700002670288,1.32039999961853,1.61380004882812,1.84159994125366,2.02130007743835,2.16639995574951,2.28620004653931,2.38669991493225,2.47239995002747,2.54629993438721,2.61050009727478,2.66680002212524,2.71650004386902,2.76049995422363,2.79970002174377,2.83480000495911,2.86630010604858,2.894700050354,2.92050004005432,2.94379997253418,2.96510004997253,2.98460006713867,3.00239992141724,3.0188000202179,3.03390002250671,3.04780006408691,3.06069993972778,3.0725998878479,0.114100001752377,0.498499989509583,0.948400020599365,1.32990002632141,1.63069999217987,1.86640000343323,2.05419993400574,2.20709991455078,2.33430004119873,2.44210004806519,2.53480005264282,2.61540007591248,2.68610000610352,2.74860000610352,2.80410003662109,2.85380005836487,2.89829993247986,2.93849992752075,2.97490000724792,3.00789999961853,3.03810000419617,3.06559991836548,3.09089994430542,3.11420011520386,3.1356999874115,3.15560007095337,3.17400002479553,3.19109988212585,3.20709991455078,3.22210001945496,0.9823127374,3.1357955616
+
+        2014-10-09,3.6856099113,-3.2960593283,-4.8700848129,-1.6480833278,0.884299993515015,2.84890007972717,3.41849994659424,0.342799991369247,1.41890001296997,2.22119998931885,2.68680000305176,2.94770002365112,3.10489988327026,3.21199989318848,3.29380011558533,3.36080002784729,3.41729998588562,3.46519994735718,3.50570011138916,3.53959989547729,3.56780004501343,3.59100008010864,3.60999989509583,3.62540006637573,3.63779997825623,3.64779996871948,3.65569996833801,3.66210007667542,3.66709995269775,3.67109990119934,3.67429995536804,3.6768000125885,3.67869997024536,3.68020009994507,3.68140006065369,3.68239998817444,3.68309998512268,0.124099999666214,0.503000020980835,0.949500024318695,1.32449996471405,1.61619997024536,1.84159994125366,2.0188000202179,2.16160011291504,2.27940011024475,2.37870001792908,2.46350002288818,2.53690004348755,2.60109996795654,2.65759992599487,2.70770001411438,2.75230002403259,2.79220008850098,2.82800006866455,2.86039996147156,2.88960003852844,2.916100025177,2.94020009040833,2.96230006217957,2.98239994049072,3.00090003013611,3.01799988746643,3.03369998931885,3.04809999465942,3.06159996986389,3.07399988174438,0.124099999666214,0.503499984741211,0.953100025653839,1.33399999141693,1.6331000328064,1.86619997024536,2.0511999130249,2.20160007476807,2.32680010795593,2.43309998512268,2.52480006217957,2.60489988327026,2.67560005187988,2.73830008506775,2.79439997673035,2.84479999542236,2.89030003547668,2.93149995803833,2.96889996528625,3.00309991836548,3.03430008888245,3.06299996376038,3.08929991722107,3.11360001564026,3.13610005378723,3.15689992904663,3.17630004882812,3.19429993629456,3.21110010147095,3.22690010070801,0.9859826679,3.4711217563
+
+        2014-10-10,3.6378157858,-3.2774057161,-4.8163913583,-1.5278019906,0.869099974632263,2.82229995727539,3.37089991569519,0.335900008678436,1.39709997177124,2.1956000328064,2.66109991073608,2.92050004005432,3.0738000869751,3.17600011825562,3.25289988517761,3.3157000541687,3.36879992485046,3.41440010070801,3.45329999923706,3.48629999160767,3.51410007476807,3.53730010986328,3.55649995803833,3.57220005989075,3.58509993553162,3.59559988975525,3.60409998893738,3.61100006103516,3.61649990081787,3.62089991569519,3.6243999004364,3.62719988822937,3.62949991226196,3.63120007514954,3.63260006904602,3.63369989395142,3.63459992408752,0.116300001740456,0.491499990224838,0.933799982070923,1.3063999414444,1.59669995307922,1.8206000328064,1.99619996547699,2.13730001449585,2.25340008735657,2.35089993476868,2.43409991264343,2.50609993934631,2.56900000572205,2.6243999004364,2.67350006103516,2.7172999382019,2.75650000572205,2.79180002212524,2.82360005378723,2.85240006446838,2.87849998474121,2.90240001678467,2.9242000579834,2.94409990310669,2.96239995956421,2.97930002212524,2.99480009078979,3.00920009613037,3.02250003814697,3.03489995002747,0.116200000047684,0.492000013589859,0.937300026416779,1.3157000541687,1.61319994926453,1.8449000120163,2.02810001373291,2.17659997940063,2.29979991912842,2.40409994125366,2.49390006065369,2.57229995727539,2.64140009880066,2.70280003547668,2.75760006904602,2.80699992179871,2.85159993171692,2.89199995994568,2.92869997024536,2.96230006217957,2.99300003051758,3.02119994163513,3.04719996452332,3.07119989395142,3.09340000152588,3.11400008201599,3.1331000328064,3.15089988708496,3.16750001907349,3.18309998512268,1.0035522623,3.6208151447
+
+        2014-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-10-14,3.5839467066,-3.1339727969,-4.9435996828,-1.701776782,0.755299985408783,2.6975998878479,3.28299999237061,0.248999997973442,1.26810002326965,2.06270003318787,2.53410005569458,2.80150008201599,2.96300005912781,3.07290005683899,3.15700006484985,3.22620010375977,3.28509998321533,3.33570003509521,3.37899994850159,3.41580009460449,3.44659996032715,3.47239995002747,3.49370002746582,3.51119995117188,3.52559995651245,3.53719997406006,3.5466001033783,3.55419993400574,3.56030011177063,3.56520009040833,3.56909990310669,3.57220005989075,3.57470011711121,3.57669997215271,3.57820010185242,3.57949995994568,3.58039999008179,0.098800003528595,0.42620000243187,0.846499979496002,1.20899999141693,1.49469995498657,1.71700000762939,1.89269995689392,2.03460001945496,2.15210008621216,2.25119996070862,2.33629989624023,2.41009998321533,2.47480010986328,2.53189992904663,2.58270001411438,2.62809991836548,2.6686999797821,2.70530009269714,2.73839998245239,2.76839995384216,2.79559993743896,2.82049989700317,2.84319996833801,2.86400008201599,2.8831000328064,2.90070009231567,2.91689991950989,2.93190002441406,2.94580006599426,2.95869994163513,0.0987000018358231,0.426499992609024,0.849500000476837,1.21730005741119,1.50979995727539,1.73959994316101,1.92260003089905,2.07179999351501,2.19639992713928,2.3024001121521,2.39409995079041,2.47440004348755,2.5453999042511,2.60870003700256,2.6654999256134,2.71659994125366,2.76290011405945,2.80480003356934,2.84310007095337,2.87800002098083,2.91009998321533,2.93950009346008,2.96659994125366,2.99160003662109,3.01480007171631,3.03629994392395,3.05629992485046,3.07489991188049,3.0922999382019,3.1085000038147,1.0056484072,3.6163722806
+
+        2014-10-15,3.5728216895,-3.0632838238,-4.9247489993,-1.7201706568,0.655499994754791,2.61579990386963,3.27110004425049,0.200699999928474,1.13520002365112,1.93149995803833,2.43630003929138,2.7367000579834,2.92199993133545,3.04670000076294,3.13930010795593,3.21320009231567,3.2746000289917,3.3264000415802,3.37030005455017,3.40720009803772,3.4381000995636,3.46370005607605,3.48480010032654,3.50209999084473,3.51620006561279,3.52760004997253,3.53679990768433,3.5443000793457,3.55019998550415,3.55489993095398,3.55870008468628,3.56170010566711,3.56410002708435,3.56599998474121,3.5673999786377,3.56859993934631,3.56949996948242,0.117399998009205,0.385800004005432,0.774399995803833,1.12670004367828,1.41310000419617,1.64049994945526,1.82219994068146,1.97010004520416,2.09270000457764,2.19619989395142,2.28500008583069,2.36190009117126,2.42919993400574,2.48860001564026,2.54130005836487,2.58829998970032,2.63050007820129,2.66829991340637,2.70250010490417,2.7335000038147,2.76160001754761,2.78730010986328,2.81069993972778,2.83209991455078,2.85179996490479,2.86999988555908,2.88669991493225,2.9021999835968,2.91650009155273,2.92980003356934,0.117399998009205,0.386099994182587,0.776899993419647,1.13399994373322,1.42709994316101,1.66190004348755,1.85130000114441,2.00679993629456,2.13689994812012,2.24769997596741,2.34340000152588,2.42720007896423,2.50119996070862,2.56710004806519,2.62599992752075,2.67910003662109,2.72699999809265,2.77049994468689,2.80999994277954,2.8461000919342,2.87919998168945,2.90960001945496,2.9375,2.96329998970032,2.98720002174377,3.00939989089966,3.02990007400513,3.04909992218018,3.06699991226196,3.08369994163513,1.0677082833,3.5790423777
+
+        2014-10-16,3.6056726936,-3.1480278801,-4.8334927592,-1.7941020265,0.690100014209747,2.63520002365112,3.2904999256134,0.225999996066093,1.17309999465942,1.96239995956421,2.45849990844727,2.75349998474121,2.93659996986389,3.06150007247925,3.1554000377655,3.23130011558533,3.29469990730286,3.34859991073608,3.39420008659363,3.43269991874695,3.46490001678467,3.49160003662109,3.51370000839233,3.53169989585876,3.54649996757507,3.55839991569519,3.56800007820129,3.5757999420166,3.58200001716614,3.58689999580383,3.59089994430542,3.59400010108948,3.59649991989136,3.59850001335144,3.59999990463257,3.60130000114441,3.60220003128052,0.112300001084805,0.400499999523163,0.795799970626831,1.14919996261597,1.4349000453949,1.66120004653931,1.84200000762939,1.9893000125885,2.11159992218018,2.21510004997253,2.30390000343323,2.38109993934631,2.44869995117188,2.50839996337891,2.56150007247925,2.60879993438721,2.65129995346069,2.68950009346008,2.72399997711182,2.75519990921021,2.7836000919342,2.80949997901917,2.83310008049011,2.85479998588562,2.87470006942749,2.89299988746643,2.90989995002747,2.92549991607666,2.93989992141724,2.9533998966217,0.112199999392033,0.400799989700317,0.798399984836578,1.15670001506805,1.44910001754761,1.68280005455017,1.87139999866486,2.02620005607605,2.15610003471375,2.26679992675781,2.36279988288879,2.44689989089966,2.52130007743835,2.58759999275208,2.6470000743866,2.70050001144409,2.74889993667603,2.792799949646,2.83279991149902,2.86929988861084,2.9028000831604,2.93350005149841,2.96180009841919,2.98790001869202,3.01209998130798,3.03460001945496,3.05539989471436,3.07480001449585,3.09299993515015,3.10989999771118,1.060047525,3.5814997923
+
+        2014-10-17,3.6492571533,-3.3438900964,-4.534175067,-1.6423460482,0.767300009727478,2.68950009346008,3.32879996299744,0.302100002765656,1.24279999732971,2.01830005645752,2.51189994812012,2.80719995498657,2.98880004882812,3.11010003089905,3.19950008392334,3.27080011367798,3.33060002326965,3.38159990310669,3.42549991607666,3.46320009231567,3.49519991874695,3.52230000495911,3.54509997367859,3.56410002708435,3.57990002632141,3.5929000377655,3.603600025177,3.61240005493164,3.61949992179871,3.62529993057251,3.63000011444092,3.63389992713928,3.63689994812012,3.63940000534058,3.64140009880066,3.64299988746643,3.64429998397827,0.118000000715256,0.441700011491776,0.8435999751091,1.19840002059937,1.48469996452332,1.71130001544952,1.89199995994568,2.03859996795654,2.16000008583069,2.26239991188049,2.34999990463257,2.42610001564026,2.49270009994507,2.55139994621277,2.60369992256165,2.65039992332458,2.69230008125305,2.73009991645813,2.76419997215271,2.79520010948181,2.82329988479614,2.84899997711182,2.87249994277954,2.89409995079041,2.91389989852905,2.93219995498657,2.94899988174438,2.96460008621216,2.97900009155273,2.99239993095398,0.118000000715256,0.442099988460541,0.846499979496002,1.2063000202179,1.49950003623962,1.73370003700256,1.92219996452332,2.07649993896484,2.20539999008179,2.31500005722046,2.4096999168396,2.4925000667572,2.56579995155334,2.63109993934631,2.68959999084473,2.74239993095398,2.79019999504089,2.83360004425049,2.87330007553101,2.90949988365173,2.94280004501343,2.9734001159668,3.00160002708435,3.02769994735718,3.05189990997314,3.07430005073547,3.0952000617981,3.11470007896423,3.13289999961853,3.14989995956421,1.1084832881,3.8174322492
+
+        2014-10-20,3.6227128715,-3.2341547299,-4.7665254646,-1.6318520623,0.715499997138977,2.66980004310608,3.30649995803833,0.250699996948242,1.19749999046326,1.98940002918243,2.49110007286072,2.7885000705719,2.96989989280701,3.09019994735718,3.17869997024536,3.24930000305176,3.30839991569519,3.35890007019043,3.40240001678467,3.43959999084473,3.47129988670349,3.49810004234314,3.52049994468689,3.53929996490479,3.55480003356934,3.56760001182556,3.57809996604919,3.58669996261597,3.59369993209839,3.59940004348755,3.60400009155273,3.60770010948181,3.61069989204407,3.61319994926453,3.61509990692139,3.61660003662109,3.61789989471436,0.109600000083447,0.411799997091293,0.811600029468536,1.16830003261566,1.45679998397827,1.68499994277954,1.86670005321503,2.01399993896484,2.13579988479614,2.23839998245239,2.32629990577698,2.40240001678467,2.46909999847412,2.52800011634827,2.58030009269714,2.62700009346008,2.66890001296997,2.70659995079041,2.74079990386963,2.77169990539551,2.79990005493164,2.82559990882874,2.84910011291504,2.87059998512268,2.89039993286133,2.9086000919342,2.92549991607666,2.94099998474121,2.95549988746643,2.96889996528625,0.109499998390675,0.412099987268448,0.814300000667572,1.17610001564026,1.47140002250671,1.707200050354,1.8967000246048,2.05170011520386,2.18090009689331,2.29080009460449,2.3856999874115,2.46860003471375,2.54189991950989,2.60719990730286,2.66569995880127,2.71849989891052,2.76620006561279,2.80960011482239,2.84920001029968,2.88540005683899,2.91860008239746,2.94910001754761,2.97729992866516,3.00329995155334,3.02740001678467,3.04979991912842,3.0706000328064,3.08999991416931,3.10809993743896,3.12509989738464,1.0928714046,3.8023772693
+
+        2014-10-21,3.6663817952,-3.2940840059,-4.8108339906,-1.4328448254,0.720899999141693,2.71939992904663,3.35890007019043,0.263099998235703,1.20019996166229,2.0074999332428,2.53130006790161,2.8445999622345,3.03279995918274,3.15319991111755,3.23799991607666,3.30340003967285,3.35730004310608,3.40330004692078,3.44320011138916,3.47790002822876,3.50780010223389,3.5336000919342,3.55570006370544,3.57439994812012,3.59019994735718,3.60349988937378,3.61459994316101,3.62380003929138,3.63150000572205,3.63790011405945,3.64310002326965,3.64739990234375,3.65100002288818,3.65380001068115,3.65619993209839,3.65809988975525,3.6596999168396,0.120800003409386,0.420100003480911,0.820100009441376,1.18190002441406,1.47710001468658,1.71150004863739,1.89800000190735,2.04850006103516,2.17239999771118,2.27609992027283,2.36450004577637,2.44079995155334,2.50740003585815,2.56599998474121,2.61809992790222,2.66449999809265,2.70619988441467,2.74370002746582,2.77769994735718,2.80850005149841,2.83660006523132,2.86220002174377,2.88560009002686,2.9070999622345,2.92689990997314,2.94510006904602,2.96199989318848,2.97760009765625,2.99200010299683,3.00539994239807,0.120700001716614,0.420399993658066,0.822799980640411,1.18980002403259,1.4922000169754,1.73450005054474,1.92920005321503,2.08769989013672,2.21930003166199,2.33049988746643,2.42600011825562,2.50909996032715,2.58229994773865,2.64739990234375,2.7056999206543,2.7581000328064,2.80559992790222,2.84870004653931,2.88809990882874,2.9242000579834,2.95729994773865,2.98779988288879,3.0158998966217,3.04189991950989,3.06609988212585,3.08850002288818,3.10940003395081,3.12890005111694,3.14709997177124,3.16409993171692,1.1429316743,4.0719114754
+
+        2014-10-22,3.6782434805,-3.3019449127,-4.8268501884,-1.4208254259,0.745000004768372,2.74160003662109,3.36159992218018,0.280299991369247,1.22899997234344,2.03730010986328,2.55629992485046,2.86339998245239,3.04590010643005,3.16199994087219,3.24349999427795,3.30679988861084,3.35940003395081,3.4047999382019,3.44449996948242,3.47930002212524,3.50979995727539,3.53609991073608,3.55890011787415,3.5783998966217,3.59489989280701,3.60899996757507,3.62080001831055,3.63070011138916,3.63899993896484,3.64599990844727,3.65170001983643,3.65650010108948,3.66039991378784,3.66359996795654,3.66630005836487,3.66849994659424,3.67030000686646,0.129899993538857,0.436599999666214,0.841000020503998,1.20439994335175,1.49940001964569,1.73269999027252,1.91770005226135,2.06669998168945,2.18919992446899,2.29159998893738,2.37890005111694,2.45420002937317,2.51999998092651,2.57800006866455,2.62949991226196,2.67549991607666,2.71679997444153,2.75410008430481,2.7878999710083,2.81850004196167,2.84640002250671,2.87199997901917,2.89529991149902,2.91680002212524,2.93650007247925,2.95469999313354,2.97160005569458,2.98709988594055,3.00160002708435,3.01500010490417,0.129899993538857,0.437000006437302,0.8439000248909,1.21249997615814,1.51470005512238,1.75600004196167,1.94910001754761,2.10599994659424,2.2360999584198,2.34579992294312,2.4400999546051,2.52220010757446,2.59450006484985,2.65879988670349,2.7163999080658,2.76839995384216,2.81550002098083,2.85829997062683,2.89750003814697,2.93339991569519,2.96630001068115,2.99670004844666,3.02480006217957,3.05080008506775,3.07500004768372,3.09739995002747,3.11829996109009,3.13779997825623,3.15610003471375,3.17319989204407,1.1357762723,4.1920624643
+
+        2014-10-23,3.7453843807,-3.3706069781,-4.9757018685,-1.3946498388,0.783100008964539,2.81450009346008,3.39199995994568,0.297500014305115,1.2853000164032,2.11179995536804,2.63170003890991,2.93099999427795,3.10310006141663,3.208899974823,3.28200006484985,3.33890008926392,3.38730001449585,3.43029999732971,3.46909999847412,3.50430011749268,3.53600001335144,3.56439995765686,3.58949995040894,3.6117000579834,3.63109993934631,3.64800000190735,3.66260004043579,3.67519998550415,3.68600010871887,3.69530010223389,3.70320010185242,3.70989990234375,3.71560001373291,3.72040009498596,3.72440004348755,3.72790002822876,3.73079991340637,0.131300002336502,0.456299990415573,0.876299977302551,1.24950003623962,1.54949998855591,1.78439998626709,1.96920001506805,2.11700010299683,2.23769998550415,2.33839988708496,2.42389988899231,2.49769997596741,2.56209993362427,2.61899995803833,2.66969990730286,2.71510004997253,2.75600004196167,2.79290008544922,2.82660007476807,2.85719990730286,2.88520002365112,2.91079998016357,2.93440008163452,2.95609998703003,2.97609996795654,2.99449992179871,3.01169991493225,3.02749991416931,3.04229998588562,3.05599999427795,0.13120000064373,0.456699997186661,0.879400014877319,1.25820004940033,1.56560003757477,1.80879998207092,2.00180006027222,2.15750002861023,2.28570008277893,2.39350008964539,2.48580002784729,2.56620001792908,2.63700008392334,2.70009994506836,2.75679993629456,2.80809998512268,2.85470008850098,2.89730000495911,2.93639993667603,2.97239995002747,3.00550007820129,3.03620004653931,3.06469988822937,3.09109997749329,3.11570000648499,3.13870000839233,3.16020011901855,3.18020009994507,3.19910001754761,3.21670007705688,1.1283293813,4.6755834703
+
+        2014-10-24,3.7985760763,-3.4543841951,-4.9861861215,-1.4805868202,0.783200025558472,2.81520009040833,3.38369989395142,0.299100011587143,1.28359997272491,2.11010003089905,2.63190007209778,2.93179988861084,3.10249996185303,3.20589995384216,3.27640008926392,3.33139991760254,3.37870001792908,3.42170000076294,3.46160006523132,3.49869990348816,3.53299999237061,3.56439995765686,3.5929000377655,3.61870002746582,3.64179992675781,3.66230010986328,3.68039989471436,3.69639992713928,3.71050000190735,3.72270011901855,3.73340010643005,3.74270009994507,3.75069999694824,3.75760006904602,3.76360011100769,3.7688000202179,3.77320003509521,0.124399997293949,0.452899992465973,0.873399972915649,1.2470999956131,1.54770004749298,1.78289997577667,1.96770000457764,2.11520004272461,2.23539996147156,2.33559989929199,2.42059993743896,2.49410009384155,2.55839991569519,2.61520004272461,2.66599988937378,2.71169996261597,2.75300002098083,2.7904999256134,2.82470011711121,2.85590004920959,2.88459992408752,2.91100001335144,2.93530011177063,2.95770001411438,2.97849988937378,2.99769997596741,3.01550006866455,3.0320999622345,3.04749989509583,3.0618999004364,0.124399997293949,0.453299999237061,0.876500010490417,1.2558000087738,1.56389999389648,1.80739998817444,2.00029993057251,2.15569996833801,2.28329992294312,2.39059996604919,2.48239994049072,2.56229996681213,2.63299989700317,2.69600009918213,2.75289988517761,2.80450010299683,2.85170006752014,2.89490008354187,2.93479990959167,2.97160005569458,3.0058000087738,3.03749990463257,3.06699991226196,3.0945999622345,3.12030005455017,3.14439988136292,3.16700005531311,3.18819999694824,3.20810008049011,3.22690010070801,1.1471759786,5.1469930796
+
+        2014-10-27,3.7905115449,-3.4583062938,-4.9808513519,-1.5077168453,0.774699985980988,2.80060005187988,3.36549997329712,0.290199995040894,1.27509999275208,2.09949994087219,2.61870002746582,2.91639995574951,3.08559989929199,3.18819999694824,3.25839996337891,3.31340003013611,3.36100006103516,3.40440011024475,3.44490003585815,3.48250007629395,3.51740002632141,3.54940009117126,3.57859992980957,3.60489988327026,3.62849998474121,3.6496000289917,3.66820001602173,3.68470001220703,3.69910001754761,3.71169996261597,3.7228000164032,3.73230004310608,3.74060010910034,3.74780011177063,3.75399994850159,3.75939989089966,3.7639000415802,0.114000000059605,0.443399995565414,0.863900005817413,1.23710000514984,1.53680002689362,1.77129995822906,1.95529997348785,2.10220003128052,2.22199988365173,2.32179999351501,2.40659999847412,2.47989988327026,2.54410004615784,2.6010000705719,2.65170001983643,2.69740009307861,2.73880004882812,2.77629995346069,2.81060004234314,2.84200000762939,2.87080001831055,2.89730000495911,2.92170000076294,2.94420003890991,2.96510004997253,2.98440003395081,3.00239992141724,3.01900005340576,3.03460001945496,3.04900002479553,0.113899998366833,0.443800002336502,0.866999983787537,1.24580001831055,1.55289995670319,1.79560005664825,1.98769998550415,2.14240002632141,2.26950001716614,2.37630009651184,2.46779990196228,2.54760003089905,2.61809992790222,2.6810998916626,2.73790001869202,2.78959989547729,2.83680009841919,2.88010001182556,2.92009997367859,2.95700001716614,2.99130010604858,3.02309989929199,3.05279994010925,3.08049988746643,3.10640001296997,3.13059997558594,3.15339994430542,3.17470002174377,3.19479990005493,3.21370005607605,1.1448882573,5.1763803801
+
+        2014-10-28,3.7729221257,-3.4388827305,-4.9236210391,-1.3711740703,0.793500006198883,2.83240008354187,3.41580009460449,0.308099985122681,1.29429996013641,2.1217999458313,2.64680004119873,2.95099997520447,3.12619996070862,3.23340010643005,3.30649995803833,3.36269998550415,3.41020011901855,3.45239996910095,3.49060010910034,3.52530002593994,3.55679988861084,3.58509993553162,3.61030006408691,3.63269996643066,3.65240001678467,3.66969990730286,3.68470001220703,3.69779992103577,3.70900011062622,3.71869993209839,3.72699999809265,3.7341001033783,3.74009990692139,3.74530005455017,3.74970006942749,3.75340008735657,3.75650000572205,0.126800000667572,0.459199994802475,0.881200015544891,1.25619995594025,1.55820000171661,1.79519999027252,1.98160004615784,2.1308000087738,2.25239992141724,2.35380005836487,2.43980002403259,2.5139000415802,2.57859992980957,2.6356999874115,2.68650007247925,2.73200011253357,2.77300000190735,2.81010007858276,2.84380006790161,2.87459993362427,2.90269994735718,2.92840003967285,2.95210003852844,2.97390007972717,2.99399995803833,3.01259994506836,3.0297999382019,3.04579997062683,3.06060004234314,3.07439994812012,0.1266999989748,0.459600001573563,0.884400010108948,1.26499998569489,1.57459998130798,1.81990003585815,2.01480007171631,2.17190003395081,2.3011999130249,2.40980005264282,2.50270009040833,2.58340001106262,2.65459990501404,2.7179000377655,2.77480006217957,2.82620000839233,2.87299990653992,2.91580009460449,2.95499992370605,2.99110007286072,3.02449989318848,3.05539989471436,3.08400011062622,3.11059999465942,3.13540005683899,3.1586000919342,3.18020009994507,3.20050001144409,3.21950006484985,3.23729991912842,1.1464263933,4.7933854343
+
+        2014-10-29,3.76624349,-3.4313486454,-4.9271056681,-1.4651066448,0.909099996089935,2.88919997215271,3.36129999160767,0.379099994897842,1.43729996681213,2.25130009651184,2.72769999504089,2.98340010643005,3.12190008163452,3.20479989051819,3.26320004463196,3.31139993667603,3.35489988327026,3.39580011367798,3.43449997901917,3.47079992294312,3.50449991226196,3.53550004959106,3.56369996070862,3.5890998840332,3.61190009117126,3.63210010528564,3.65000009536743,3.66580009460449,3.67960000038147,3.69169998168945,3.70219993591309,3.71140003204346,3.71930003166199,3.72609996795654,3.73200011253357,3.73699998855591,3.74140000343323,0.146200001239777,0.526400029659271,0.972699999809265,1.35090005397797,1.64509999752045,1.87000000476837,2.04399991035461,2.1816999912262,2.29349994659424,2.38649988174438,2.46560001373291,2.53399991989136,2.59389996528625,2.64709997177124,2.69470000267029,2.73760008811951,2.77640008926392,2.81170010566711,2.84400010108948,2.87350010871887,2.90059995651245,2.92560005187988,2.94860005378723,2.96989989280701,2.98959994316101,3.00780010223389,3.02480006217957,3.0404999256134,3.05520009994507,3.06879997253418,0.146200001239777,0.526899993419647,0.976400017738342,1.36059999465942,1.66229999065399,1.89509999752045,2.07669997215271,2.22149991989136,2.33999991416931,2.43930006027222,2.52449989318848,2.59870004653931,2.66440010070801,2.72320008277893,2.77640008926392,2.82470011711121,2.86890006065369,2.90960001945496,2.94709992408752,2.9818000793457,3.01399993896484,3.04390001296997,3.07189989089966,3.09789991378784,3.12229990959167,3.14510011672974,3.16650009155273,3.18659996986389,3.20549988746643,3.22329998016357,1.0664080374,5.1366379802
+
+        2014-10-30,3.7349910344,-3.3875460179,-4.9021078259,-1.3853072694,0.879700005054474,2.86649990081787,3.35829997062683,0.364199995994568,1.39849996566772,2.21300005912781,2.69980001449585,2.96609997749329,3.11220002174377,3.19959998130798,3.2600998878479,3.30859994888306,3.35159993171692,3.39129996299744,3.42840003967285,3.46300005912781,3.49489998817444,3.5239999294281,3.55040001869202,3.57419991493225,3.59529995918274,3.61400008201599,3.63059997558594,3.64499998092651,3.6577000617981,3.6686999797821,3.67829990386963,3.68650007247925,3.69359993934631,3.69980001449585,3.70499992370605,3.7095000743866,3.71339988708496,0.149100005626678,0.513199985027313,0.950699985027313,1.32630002498627,1.62100005149841,1.8478000164032,2.02390003204346,2.16339993476868,2.27679991722107,2.37109994888306,2.45110011100769,2.52010011672974,2.58060002326965,2.63409996032715,2.68179988861084,2.72469997406006,2.76349997520447,2.79870009422302,2.83080005645752,2.86019992828369,2.88709998130798,2.91190004348755,2.93470001220703,2.9556999206543,2.97519993782043,2.99320006370544,3.00990009307861,3.02539992332458,3.03990006446838,3.05329990386963,0.149000003933907,0.513700008392334,0.954200029373169,1.33560001850128,1.63779997825623,1.87249994277954,2.05629992485046,2.20320010185242,2.32340002059937,2.42409992218018,2.51029992103577,2.58520007133484,2.65140008926392,2.71059989929199,2.76379990577698,2.81220006942749,2.85630011558533,2.89680004119873,2.93409991264343,2.96849989891052,3.00040006637573,3.02999997138977,3.05749988555908,3.08319997787476,3.10719990730286,3.12960004806519,3.15059995651245,3.17030000686646,3.18880009651184,3.20619988441467,1.0853183069,5.0481523805
+
+        2014-10-31,3.7350639787,-3.4267992666,-4.7919341212,-1.3480197186,0.925999999046326,2.90149998664856,3.39479994773865,0.39860001206398,1.44990003108978,2.25880002975464,2.73720002174377,2.99850010871887,3.1431999206543,3.23140001296997,3.2936999797821,3.34389996528625,3.38809990882874,3.42829990386963,3.46519994735718,3.49900007247925,3.52959990501404,3.55699992179871,3.58150005340576,3.60310006141663,3.62199997901917,3.63860011100769,3.65289998054504,3.66529989242554,3.67589998245239,3.68510007858276,3.69289994239807,3.69950008392334,3.70519995689392,3.70989990234375,3.71399998664856,3.71740007400513,3.72029995918274,0.152600005269051,0.537999987602234,0.983500003814697,1.36099994182587,1.65550005435944,1.88170003890991,2.05730009078979,2.19670009613037,2.31010007858276,2.40450000762939,2.48460006713867,2.55380010604858,2.6143000125885,2.667799949646,2.71550011634827,2.75819993019104,2.79670000076294,2.83170008659363,2.86339998245239,2.89229989051819,2.91880011558533,2.94309997558594,2.96539998054504,2.98600006103516,3.0048999786377,3.02250003814697,3.03870010375977,3.05380010604858,3.06780004501343,3.08080005645752,0.152500003576279,0.538500010967255,0.987200021743774,1.37070000171661,1.67279994487762,1.90690004825592,2.0903000831604,2.23699998855591,2.35730004310608,2.45819997787476,2.54460000991821,2.61980009078979,2.68610000610352,2.74530005455017,2.79850006103516,2.84669995307922,2.89059996604919,2.93070006370544,2.96749997138977,3.00149989128113,3.03279995918274,3.06180000305176,3.08870005607605,3.1136999130249,3.13700008392334,3.15869998931885,3.17910003662109,3.19810009002686,3.21600008010864,3.23270010948181,1.0703445057,4.7134816577
+
+        2014-11-03,3.7137784308,-3.357149532,-4.8672337204,-1.3677529301,0.945100009441376,2.90689992904663,3.38129997253418,0.405600011348724,1.47800004482269,2.28449988365173,2.74920010566711,2.99780011177063,3.13459992408752,3.21889996528625,3.27999997138977,3.33030009269714,3.37509989738464,3.41599988937378,3.4533998966217,3.48740005493164,3.51799988746643,3.54530000686646,3.56940007209778,3.59060001373291,3.60899996757507,3.62490010261536,3.63860011100769,3.65039992332458,3.66039991378784,3.66899991035461,3.6761999130249,3.68230009078979,3.6875,3.69190001487732,3.69549989700317,3.69860005378723,3.70110011100769,0.163200005888939,0.552799999713898,1.00279998779297,1.38020002841949,1.67200005054474,1.894700050354,2.06710004806519,2.20390009880066,2.31520009040833,2.40799999237061,2.48690009117126,2.55509996414185,2.61479997634888,2.66759991645813,2.7146999835968,2.75690007209778,2.79500007629395,2.82949995994568,2.86080002784729,2.88940000534058,2.9154999256134,2.93939995765686,2.96140003204346,2.98169994354248,3.00029993057251,3.01760005950928,3.0336000919342,3.04839992523193,3.06209993362427,3.07489991188049,0.163100004196167,0.553300023078918,1.00660002231598,1.39010000228882,1.68929994106293,1.91989994049072,2.09980010986328,2.24370002746582,2.3617000579834,2.46079993247986,2.54579997062683,2.61989998817444,2.68540000915527,2.74379992485046,2.79629993438721,2.84389996528625,2.88720011711121,2.9268000125885,2.96309995651245,2.99659991264343,3.02740001678467,3.05599999427795,3.08249998092651,3.10710000991821,3.1298999786377,3.15129995346069,3.17120003700256,3.18989992141724,3.20740008354187,3.22379994392395,1.0355965859,4.568481567
+
+        2014-11-04,3.6743107972,-3.4040983975,-4.6834077352,-1.3290386641,0.960200011730194,2.88910007476807,3.3529999256134,0.419400006532669,1.48870003223419,2.28020000457764,2.73469996452332,2.97769999504089,3.11150002479553,3.19409990310669,3.25390005111694,3.30310010910034,3.34680008888245,3.38660001754761,3.42300009727478,3.45600008964539,3.48569989204407,3.51220011711121,3.53550004959106,3.55590009689331,3.57369995117188,3.5890998840332,3.60229992866516,3.61360001564026,3.62330007553101,3.63150000572205,3.63840007781982,3.64429998397827,3.64930009841919,3.65339994430542,3.65689992904663,3.65989995002747,3.66230010986328,0.143900007009506,0.550599992275238,1.00240004062653,1.37750005722046,1.66639995574951,1.88660001754761,2.05690002441406,2.19199991226196,2.30189990997314,2.39350008964539,2.47129988670349,2.53859996795654,2.59739995002747,2.64949989318848,2.69580006599426,2.73740005493164,2.77489995956421,2.80879998207092,2.8396999835968,2.86779999732971,2.89350008964539,2.91700005531311,2.93860006332397,2.95849990844727,2.97690010070801,2.99379992485046,3.00950002670288,3.02410006523132,3.03760004043579,3.05019998550415,0.143900007009506,0.551199972629547,1.00619995594025,1.38730001449585,1.68359994888306,1.91149997711182,2.08920001983643,2.2311999797821,2.34759998321533,2.44539999961853,2.52920007705688,2.60220003128052,2.66659998893738,2.72410011291504,2.77570009231567,2.82249999046326,2.86509990692139,2.90400004386902,2.93959999084473,2.97239995002747,3.00270009040833,3.03069996833801,3.05660009384155,3.0806999206543,3.10319995880127,3.12409996986389,3.14359998703003,3.16190004348755,3.17899990081787,3.19510006904602,1.0377706522,4.5498347393
+
+        2014-11-05,3.6508924558,-3.3637072407,-4.6150559789,-1.3272368759,0.968299984931946,2.88790011405945,3.37870001792908,0.429399996995926,1.4938999414444,2.27929997444153,2.73219990730286,2.97849988937378,3.11849999427795,3.20790004730225,3.27349996566772,3.32699990272522,3.37319993972778,3.41389989852905,3.44970011711121,3.48110008239746,3.50839996337891,3.53180003166199,3.5518000125885,3.56879997253418,3.58310008049011,3.59509992599487,3.60509991645813,3.61339998245239,3.62019991874695,3.62590003013611,3.63050007820129,3.63439989089966,3.63750004768372,3.64000010490417,3.6421000957489,3.6438000202179,3.64520001411438,0.155699998140335,0.560599982738495,1.00969994068146,1.38240003585815,1.67019999027252,1.89040005207062,2.06159996986389,2.19799995422363,2.30949997901917,2.40260004997253,2.4818000793457,2.55019998550415,2.60989999771118,2.66260004043579,2.70930004119873,2.75110006332397,2.7885000705719,2.82229995727539,2.85290002822876,2.88059997558594,2.90590000152588,2.92890000343323,2.95009994506836,2.96939992904663,2.98729991912842,3.00370001792908,3.0188000202179,3.03290009498596,3.04590010643005,3.05800008773804,0.155599996447563,0.561100006103516,1.01349997520447,1.39219999313354,1.68729996681213,1.91519999504089,2.09380006790161,2.23740005493164,2.35549998283386,2.45510005950928,2.54040002822876,2.61470007896423,2.68020009994507,2.73839998245239,2.7904999256134,2.83750009536743,2.88000011444092,2.9186999797821,2.9539999961853,2.98629999160767,3.01600003242493,3.04329991340637,3.06850004196167,3.09179997444153,3.11350011825562,3.13350009918213,3.15229988098145,3.16969990730286,3.18600010871887,3.20129990577698,1.0241300343,4.024900115
+
+        2014-11-06,3.6863917182,-3.3658414352,-4.7006785075,-1.358973883,0.996399998664856,2.92960000038147,3.42020010948181,0.444499999284744,1.5324000120163,2.32439994812012,2.77489995956421,3.0181999206543,3.15669989585876,3.24609994888306,3.31259989738464,3.36730003356934,3.41440010070801,3.45580005645752,3.49200010299683,3.52340006828308,3.55060005187988,3.57369995117188,3.59330010414124,3.60980010032654,3.62360000610352,3.6350998878479,3.64450001716614,3.65240001678467,3.65879988670349,3.66400003433228,3.66829991340637,3.67179989814758,3.67470002174377,3.67700004577637,3.67880010604858,3.68029999732971,3.68149995803833,0.168200001120567,0.580799996852875,1.03729999065399,1.41400003433228,1.70350003242493,1.92439997196198,2.09599995613098,2.23280000686646,2.3445999622345,2.4381000995636,2.51769995689392,2.58640003204346,2.646399974823,2.69930005073547,2.74620008468628,2.78810000419617,2.82559990882874,2.85949993133545,2.89010000228882,2.917799949646,2.94300007820129,2.96609997749329,2.98709988594055,3.0064001083374,3.02419996261597,3.04060006141663,3.05570006370544,3.06960010528564,3.08260011672974,3.0945999622345,0.168200001120567,0.581399977207184,1.04130005836487,1.42410004138947,1.72109997272491,1.94980001449585,2.12899994850159,2.27290010452271,2.39159989356995,2.49149990081787,2.57739996910095,2.65210008621216,2.7179000377655,2.77649998664856,2.82890009880066,2.87610006332397,2.9186999797821,2.95749998092651,2.99289989471436,3.02530002593994,3.05489993095398,3.082200050354,3.10739994049072,3.13070011138916,3.15229988098145,3.17230010032654,3.19099998474121,3.20840001106262,3.22460007667542,3.23979997634888,1.0043680171,3.9123349461
+
+        2014-11-07,3.6573914603,-3.2713450046,-4.7612737123,-1.6464034677,0.92739999294281,2.82349991798401,3.3568000793457,0.388700008392334,1.4536999464035,2.22989988327026,2.67129993438721,2.91400003433228,3.05870008468628,3.15790009498596,3.23519992828369,3.30029988288879,3.35660004615784,3.40569996833801,3.44810009002686,3.48440003395081,3.51519989967346,3.541100025177,3.56270003318787,3.58060002326965,3.59529995918274,3.60739994049072,3.61719989776611,3.62520003318787,3.63159990310669,3.63680005073547,3.64100003242493,3.64439988136292,3.6470000743866,3.64919996261597,3.65089988708496,3.65229988098145,3.65330004692078,0.153400003910065,0.539099991321564,0.98089998960495,1.34720003604889,1.62969994544983,1.84660005569458,2.0164999961853,2.15319991111755,2.26609992980957,2.36120009422302,2.44289994239807,2.51379990577698,2.57599997520447,2.63100004196167,2.67989993095398,2.72359991073608,2.76290011405945,2.79830002784729,2.83030009269714,2.85929989814758,2.8856999874115,2.9096999168396,2.93179988861084,2.95190000534058,2.97049999237061,2.98749995231628,3.00329995155334,3.01789999008179,3.03139996528625,3.04390001296997,0.153400003910065,0.539600014686584,0.984499990940094,1.35660004615784,1.64610004425049,1.87039995193481,2.04760003089905,2.19140005111694,2.31100010871887,2.4128999710083,2.50090003013611,2.57809996604919,2.64650011062622,2.70749998092651,2.76220011711121,2.81159996986389,2.85630011558533,2.8970000743866,2.93409991264343,2.96799993515015,2.99909996986389,3.02769994735718,3.05410003662109,3.0783998966217,3.1010000705719,3.12199997901917,3.1414999961853,3.15960001945496,3.17659997940063,3.19250011444092,0.9792022603,3.7045223138
+
+        2014-11-10,3.6947828127,-3.3796228554,-4.5706898747,-1.558895989,0.99370002746582,2.88540005683899,3.41389989852905,0.452699989080429,1.51730000972748,2.28900003433228,2.73130011558533,2.9760000705719,3.12129998207092,3.2195999622345,3.29500007629395,3.35759997367859,3.41149997711182,3.45799994468689,3.49819993972778,3.53250002861023,3.56159996986389,3.58590006828308,3.60630011558533,3.62299990653992,3.63689994812012,3.64820003509521,3.65729999542236,3.66479992866516,3.67079997062683,3.67569994926453,3.67960000038147,3.68269991874695,3.68519997596741,3.68720006942749,3.68880009651184,3.69000005722046,3.69099998474121,0.17569999396801,0.583199977874756,1.0304000377655,1.39890003204346,1.68299996852875,1.90110003948212,2.07179999351501,2.20900011062622,2.32189989089966,2.41689991950989,2.49819993972778,2.56870007514954,2.63030004501343,2.68479990959167,2.73309993743896,2.77620005607605,2.81489992141724,2.84980010986328,2.88120007514954,2.9096999168396,2.93569993972778,2.95930004119873,2.98090004920959,3.00069999694824,3.01889991760254,3.03559994697571,3.05100011825562,3.06529998779297,3.07850003242493,3.09080004692078,0.17569999396801,0.58380001783371,1.03419995307922,1.40869998931885,1.70000004768372,1.92569994926453,2.10389995574951,2.24819993972778,2.36809992790222,2.46979999542236,2.5576000213623,2.63429999351501,2.70210003852844,2.76250004768372,2.81660008430481,2.86540007591248,2.90949988365173,2.94950008392334,2.98600006103516,3.01929998397827,3.04990005493164,3.07800006866455,3.10389995574951,3.12779998779297,3.14989995956421,3.17050004005432,3.18959999084473,3.20740008354187,3.22399997711182,3.23950004577637,0.9961150858,3.6906687197
+
+        2014-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-11-12,3.6975445908,-3.3727421564,-4.6517199171,-1.5424631171,0.988600015640259,2.88689994812012,3.3996000289917,0.44310000538826,1.51689994335175,2.29349994659424,2.73469996452332,2.9753999710083,3.11619997024536,3.21059989929199,3.28320002555847,3.34409999847412,3.39709997177124,3.44359993934631,3.48429989814758,3.51950001716614,3.54979991912842,3.57540011405945,3.59710001945496,3.61529994010925,3.63030004501343,3.64280009269714,3.65310001373291,3.66160011291504,3.66849994659424,3.67409992218018,3.67869997024536,3.68239998817444,3.68540000915527,3.68779993057251,3.68980002403259,3.69129991531372,3.69260001182556,0.169799998402596,0.577700018882751,1.02760004997253,1.39789998531342,1.68239998817444,1.90020000934601,2.07010006904602,2.20619988441467,2.31820011138916,2.41230010986328,2.49289989471436,2.56270003318787,2.62389993667603,2.67799997329712,2.72620010375977,2.76920008659363,2.80789995193481,2.84270000457764,2.87430000305176,2.90289998054504,2.92890000343323,2.95269989967346,2.97440004348755,2.99440002441406,3.01270008087158,3.02959990501404,3.04520010948181,3.05970001220703,3.07299995422363,3.08540010452271,0.169799998402596,0.578299999237061,1.03139996528625,1.40769994258881,1.69949996471405,1.92480003833771,2.10209989547729,2.24539995193481,2.36420011520386,2.46490001678467,2.5518000125885,2.62779998779297,2.69510006904602,2.75510001182556,2.80890011787415,2.85759997367859,2.9015998840332,2.94169998168945,2.97830009460449,3.01180005073547,3.04250001907349,3.07080006599426,3.09689998626709,3.12109994888306,3.14350008964539,3.16420006752014,3.18359994888306,3.20160007476807,3.21849989891052,3.23429989814758,0.9946810008,3.8495134954
+
+        2014-11-13,3.7430328438,-3.4891186624,-4.5805429818,-1.4503923564,0.964299976825714,2.88599991798401,3.38560009002686,0.439399987459183,1.47920000553131,2.26399993896484,2.72620010375977,2.98020005226135,3.12360000610352,3.21359992027283,3.27909994125366,3.33310008049011,3.3808000087738,3.42429995536804,3.4640998840332,3.50029993057251,3.53290009498596,3.56200003623962,3.58769989013672,3.61030006408691,3.6298999786377,3.6470000743866,3.66170001029968,3.67429995536804,3.68510007858276,3.69440007209778,3.70219993591309,3.70880007743835,3.71440005302429,3.71909999847412,3.72309994697571,3.72639989852905,3.72919988632202,0.162699997425079,0.562099993228912,1.00520002841949,1.37650001049042,1.66499996185303,1.88670003414154,2.05909991264343,2.1965000629425,2.30870008468628,2.40240001678467,2.48230004310608,2.55159997940063,2.61229991912842,2.66599988937378,2.71399998664856,2.75710010528564,2.7960000038147,2.8313000202179,2.86330008506775,2.89260005950928,2.91939997673035,2.9439001083374,2.96650004386902,2.98729991912842,3.0064001083374,3.02410006523132,3.04060006141663,3.05579996109009,3.06990003585815,3.08299994468689,0.162699997425079,0.562699973583221,1.00899994373322,1.38610005378723,1.68210005760193,1.91139996051788,2.0913999080658,2.23600006103516,2.35489988327026,2.45519995689392,2.54130005836487,2.61660003662109,2.68319988250732,2.74279999732971,2.79640007019043,2.84509992599487,2.88949990272522,2.93009996414185,2.96740007400513,3.00169992446899,3.03349995613098,3.06279993057251,3.09010004997253,3.11540007591248,3.13899993896484,3.16109991073608,3.1816999912262,3.20090007781982,3.21900010108948,3.23589992523193,1.0682418304,4.5957357296
+
+        2014-11-14,3.6905190667,-3.4368263392,-4.4810310327,-1.4689095786,0.95440000295639,2.84349989891052,3.35689997673035,0.437000006437302,1.46099996566772,2.23110008239746,2.68549990653992,2.93779993057251,3.08330011367798,3.17700004577637,3.24629998207092,3.30360007286072,3.35369992256165,3.39869999885559,3.43899989128113,3.47490000724792,3.50670003890991,3.53449988365173,3.55870008468628,3.5796000957489,3.59750008583069,3.61269998550415,3.6256000995636,3.63649988174438,3.64569997787476,3.65339994430542,3.65989995002747,3.66519999504089,3.66969990730286,3.67339992523193,3.67639994621277,3.67899990081787,3.68099999427795,0.163200005888939,0.557399988174438,0.993499994277954,1.35860002040863,1.64260005950928,1.86129999160767,2.03220009803772,2.16880011558533,2.28069996833801,2.37459993362427,2.45469999313354,2.52419996261597,2.58509993553162,2.63899993896484,2.68709993362427,2.73020005226135,2.76909995079041,2.80419993400574,2.83610010147095,2.86520004272461,2.89170002937317,2.91599988937378,2.93829989433289,2.95869994163513,2.97760009765625,2.99499988555908,3.01110005378723,3.02609992027283,3.03990006446838,3.05279994010925,0.163200005888939,0.558000028133392,0.997200012207031,1.36790001392365,1.65910005569458,1.88540005683899,2.06360006332397,2.20729994773865,2.32599997520447,2.42630004882812,2.51270008087158,2.58820009231567,2.65510010719299,2.71479988098145,2.76850008964539,2.81719994544983,2.86139988899231,2.90190005302429,2.93889999389648,2.97289991378784,3.00419998168945,3.03320002555847,3.05999994277954,3.08489990234375,3.10800004005432,3.12949991226196,3.1496000289917,3.16829991340637,3.18589997291565,3.20239996910095,1.0589050866,4.2933339504
+
+        2014-11-17,3.7213303369,-3.3630685648,-4.8013619889,-1.4318484244,0.943000018596649,2.88359999656677,3.36739993095398,0.414499998092651,1.46599996089935,2.26270008087158,2.72569990158081,2.97560000419617,3.11439990997314,3.2007999420166,3.26370000839233,3.31579995155334,3.36240005493164,3.40499997138977,3.44409990310669,3.47979998588562,3.51200008392334,3.54080009460449,3.56629991531372,3.58870005607605,3.60820007324219,3.62520003318787,3.63980007171631,3.65240001678467,3.66319990158081,3.67239999771118,3.68020009994507,3.6868999004364,3.69250011444092,3.69720005989075,3.70120000839233,3.70449995994568,3.70729994773865,0.17569999396801,0.558000028133392,1.00049996376038,1.37290000915527,1.66170001029968,1.8827999830246,2.05430006980896,2.19059991836548,2.3018000125885,2.39459991455078,2.47370004653931,2.54220008850098,2.60220003128052,2.6554000377655,2.70289993286133,2.74550008773804,2.78399991989136,2.8189001083374,2.85069990158081,2.87969994544983,2.90619993209839,2.93050003051758,2.95289993286133,2.9734001159668,2.9925000667572,3.00999999046326,3.02629995346069,3.04139995574951,3.05539989471436,3.06839990615845,0.17569999396801,0.558499991893768,1.00419998168945,1.38240003585815,1.67859995365143,1.9074000120163,2.08640003204346,2.22979998588562,2.34759998321533,2.44679999351501,2.53200006484985,2.60640001296997,2.67230010032654,2.73110008239746,2.78410005569458,2.832200050354,2.87610006332397,2.91619992256165,2.95309996604919,2.98709988594055,3.01850008964539,3.04760003089905,3.07450008392334,3.09960007667542,3.12299990653992,3.14479994773865,3.16510009765625,3.18420004844666,3.20210003852844,3.21889996528625,1.0457375396,4.6162692169
+
+        2014-11-18,3.7050275494,-3.3961767602,-4.6738031518,-1.5018219404,0.947700023651123,2.85750007629395,3.35570001602173,0.418900012969971,1.46659994125366,2.24880003929138,2.70199990272522,2.9488000869751,3.08890008926392,3.17890000343323,3.24609994888306,3.30250000953674,3.35260009765625,3.39800000190735,3.43910002708435,3.4760000705719,3.50889992713928,3.53780007362366,3.5631000995636,3.58509993553162,3.60400009155273,3.6201000213623,3.63389992713928,3.64560008049011,3.65549993515015,3.66380000114441,3.67079997062683,3.67670011520386,3.68160009384155,3.68560004234314,3.68899989128113,3.69180011749268,3.69420003890991,0.161200001835823,0.553099989891052,0.995000004768372,1.3639999628067,1.6496000289917,1.86849999427795,2.03880000114441,2.17470002174377,2.28600001335144,2.37919998168945,2.458899974823,2.52810001373291,2.58879995346069,2.64260005950928,2.69059991836548,2.73370003700256,2.77270007133484,2.80789995193481,2.83990001678467,2.86910009384155,2.89580011367798,2.92020010948181,2.94269990921021,2.96329998970032,2.98230004310608,2.99990010261536,3.01620006561279,3.03119993209839,3.04520010948181,3.05819988250732,0.161200001835823,0.553600013256073,0.998700022697449,1.37349998950958,1.66630005836487,1.89269995689392,2.07039999961853,2.21329998970032,2.3313000202179,2.43099999427795,2.51690006256104,2.59200000762939,2.6586000919342,2.71819996833801,2.77189993858337,2.8206000328064,2.8649001121521,2.90549993515015,2.94269990921021,2.97690010070801,3.00850009918213,3.03769993782043,3.06469988822937,3.08979988098145,3.11319994926453,3.13499999046326,3.15529990196228,3.17429995536804,3.19210004806519,3.20880007743835,1.0370453445,4.3765680131
+
+        2014-11-19,3.7439975993,-3.4367861085,-4.7335787496,-1.4108469748,0.971300005912781,2.91050004959106,3.38070011138916,0.436699986457825,1.49660003185272,2.29229998588562,2.75340008735657,3.00099992752075,3.13689994812012,3.2202000617981,3.28020000457764,3.32990002632141,3.37450003623962,3.41580009460449,3.4539999961853,3.48920011520386,3.521399974823,3.55040001869202,3.5764000415802,3.59940004348755,3.61969995498657,3.63750004768372,3.65300011634827,3.66639995574951,3.67799997329712,3.68799996376038,3.6965000629425,3.70390009880066,3.71009993553162,3.71539998054504,3.71989989280701,3.72379994392395,3.72699999809265,0.17229999601841,0.57039999961853,1.01870000362396,1.3934999704361,1.68340003490448,1.90470004081726,2.07599997520447,2.21180009841919,2.32229995727539,2.41440010070801,2.49279999732971,2.56060004234314,2.61999988555908,2.67269992828369,2.71970009803772,2.76200008392334,2.80019998550415,2.83489990234375,2.86640000343323,2.89529991149902,2.92170000076294,2.94589996337891,2.96830010414124,2.98880004882812,3.00780010223389,3.02539992332458,3.04169988632202,3.05679988861084,3.07089996337891,3.08400011062622,0.172199994325638,0.570900022983551,1.02250003814697,1.40339994430542,1.70070004463196,1.92980003356934,2.10859990119934,2.25139999389648,2.3685998916626,2.46700000762939,2.55139994621277,2.625,2.69020009040833,2.74839997291565,2.80089998245239,2.84859991073608,2.8921000957489,2.93199992179871,2.96860003471375,3.00250005722046,3.03379988670349,3.06279993057251,3.08979988098145,3.1149001121521,3.1382999420166,3.16020011901855,3.18059992790222,3.19980001449585,3.21779990196228,3.23480010032654,1.0528827499,4.7981610987
+
+        2014-11-20,3.7506473678,-3.3531068526,-4.9890675978,-1.5011221065,0.930599987506866,2.89059996604919,3.34980010986328,0.392699986696243,1.46420001983643,2.27279996871948,2.73530006408691,2.97930002212524,3.11100006103516,3.19129991531372,3.24979996681213,3.29929995536804,3.3445999622345,3.38709998130798,3.42720007896423,3.46449995040894,3.49889993667603,3.53020000457764,3.55850005149841,3.58380007743835,3.60630011558533,3.62610006332397,3.64350008964539,3.65869998931885,3.67190003395081,3.68339991569519,3.6933000087738,3.70180010795593,3.70910000801086,3.71539998054504,3.72079992294312,3.7253999710083,3.72930002212524,0.168099999427795,0.547999978065491,0.995599985122681,1.37170004844666,1.66209995746613,1.8831000328064,2.05369997024536,2.18869996070862,2.2985999584198,2.39019989967346,2.46819996833801,2.5359001159668,2.59529995918274,2.64809989929199,2.69539999961853,2.73799991607666,2.7765998840332,2.81170010566711,2.84369993209839,2.87310004234314,2.90000009536743,2.92470002174377,2.9475998878479,2.96869993209839,2.98810005187988,3.00620007514954,3.02300000190735,3.0385000705719,3.05299997329712,3.06649994850159,0.167999997735023,0.548500001430511,0.999300003051758,1.38139998912811,1.67920005321503,1.90789997577667,2.08590006828308,2.22790002822876,2.34419989585876,2.44199991226196,2.52600002288818,2.59949994087219,2.66459989547729,2.72300004959106,2.77579998970032,2.8238000869751,2.86779999732971,2.90820002555847,2.94549989700317,2.98000001907349,3.01189994812012,3.04159998893738,3.06929993629456,3.09509992599487,3.1191999912262,3.14170002937317,3.1628999710083,3.18269991874695,3.20129990577698,3.21889996528625,1.0351391595,4.9571760548
+
+        2014-11-21,3.7683790913,-3.4346226411,-4.8790760285,-1.5324532748,0.926100015640259,2.8724000453949,3.30360007286072,0.40090000629425,1.44830000400543,2.25040006637573,2.71620011329651,2.96169996261597,3.09050011634827,3.16440010070801,3.21510004997253,3.25710010528564,3.29609990119934,3.33410000801086,3.37120008468628,3.40720009803772,3.44180011749268,3.47440004348755,3.5048999786377,3.53320002555847,3.55920004844666,3.58279991149902,3.60430002212524,3.62360000610352,3.6408998966217,3.65639996528625,3.67020010948181,3.68249988555908,3.6933000087738,3.70289993286133,3.71129989624023,3.71869993209839,3.72519993782043,0.162900000810623,0.543200016021729,0.985599994659424,1.35909998416901,1.64849996566772,1.86870002746582,2.03819990158081,2.1716001033783,2.27929997444153,2.36870002746582,2.44449996948242,2.5100998878479,2.56769990921021,2.61879992485046,2.66479992866516,2.7063000202179,2.74410009384155,2.77859997749329,2.81030011177063,2.83949995040894,2.86640000343323,2.89129996299744,2.91440010070801,2.93580007553101,2.95560002326965,2.97420001029968,2.99140000343323,3.0074999332428,3.02250003814697,3.03660011291504,0.162799999117851,0.543699979782104,0.989199995994568,1.36860001087189,1.66540002822876,1.89330005645752,2.0699999332428,2.21009993553162,2.32419991493225,2.41939997673035,2.50079989433289,2.57179999351501,2.63470005989075,2.69109988212585,2.74230003356934,2.78900003433228,2.83200001716614,2.87159991264343,2.90849995613098,2.94269990921021,2.97469997406006,3.00460004806519,3.03259992599487,3.05890011787415,3.08360004425049,3.1068000793457,3.12870001792908,3.14939999580383,3.16890001296997,3.18729996681213,1.0733117591,5.7447127391
+
+        2014-11-24,3.6962430296,-3.3727082863,-4.7614351197,-1.485806918,0.929899990558624,2.84270000457764,3.30599999427795,0.402399986982346,1.44990003108978,2.23650002479553,2.68959999084473,2.93129992485046,3.06380009651184,3.14560008049011,3.20539999008179,3.2558000087738,3.30170011520386,3.34439992904663,3.38439989089966,3.42149996757507,3.45539999008179,3.48620009422302,3.51379990577698,3.53839993476868,3.56019997596741,3.57929992675781,3.59599995613098,3.61050009727478,3.62310004234314,3.6340000629425,3.64339995384216,3.65140008926392,3.65829992294312,3.66409993171692,3.66910004615784,3.67339992523193,3.67700004577637,0.156200006604195,0.541700005531311,0.982699990272522,1.35179996490479,1.63699996471405,1.85459995269775,2.02290010452271,2.15650010108948,2.26530003547668,2.35610008239746,2.43359994888306,2.50079989433289,2.5599000453949,2.61229991912842,2.65930008888245,2.70160007476807,2.7399001121521,2.77480006217957,2.80649995803833,2.83559989929199,2.86229991912842,2.88680005073547,2.90949988365173,2.93029999732971,2.94959998130798,2.96749997138977,2.98399996757507,2.9993999004364,3.01379990577698,3.02710008621216,0.156200006604195,0.54229998588562,0.986299991607666,1.36119997501373,1.65359997749329,1.87860000133514,2.05419993400574,2.19449996948242,2.30970001220703,2.40659999847412,2.4899001121521,2.56279993057251,2.62750005722046,2.68540000915527,2.73779988288879,2.78539991378784,2.8289999961853,2.86910009384155,2.90590000152588,2.94000005722046,2.97160005569458,3.00099992752075,3.02830004692078,3.05369997024536,3.07739996910095,3.09969997406006,3.12050008773804,3.14000010490417,3.15829992294312,3.17549991607666,1.0449188238,4.8668763908
+
+        2014-11-25,3.6507044646,-3.2745653572,-4.7962658356,-1.578221516,0.907999992370605,2.78439998626709,3.24589991569519,0.385399997234344,1.42369997501373,2.19729995727539,2.63689994812012,2.86980009078979,2.99839997291565,3.07999992370605,3.14179992675781,3.19519996643066,3.2441999912262,3.28999996185303,3.33260011672974,3.37190008163452,3.40759992599487,3.43980002403259,3.46860003471375,3.49399995803833,3.51640009880066,3.5359001159668,3.55279994010925,3.56750011444092,3.58010005950928,3.59089994430542,3.60019993782043,3.60809993743896,3.61479997634888,3.62050008773804,3.62540006637573,3.62949991226196,3.63289999961853,0.160600006580353,0.532999992370605,0.966199994087219,1.32819998264313,1.60699999332428,1.81939995288849,1.9838000535965,2.11459994316101,2.22160005569458,2.31130003929138,2.38809990882874,2.45490002632141,2.51379990577698,2.56629991531372,2.61330008506775,2.65580010414124,2.69429993629456,2.72930002212524,2.7613000869751,2.79060006141663,2.81750011444092,2.84220004081726,2.8649001121521,2.88590002059937,2.9054000377655,2.92339992523193,2.94000005722046,2.95549988746643,2.97000002861023,2.98340010643005,0.160500004887581,0.533500015735626,0.96969997882843,1.33720004558563,1.62290000915527,1.84239995479584,2.01370000839233,2.15100002288818,2.26410007476807,2.35969996452332,2.44219994544983,2.51460003852844,2.57909989356995,2.63700008392334,2.68950009346008,2.73729991912842,2.78110003471375,2.82130002975464,2.85840010643005,2.89269995689392,2.92449998855591,2.9539999961853,2.98149991035461,3.00710010528564,3.03099989891052,3.05329990386963,3.07419991493225,3.09380006790161,3.11220002174377,3.12949991226196,1.0226840763,4.7389657625
+
+        2014-11-26,3.6248261855,-3.2422865845,-4.7254048063,-1.5970519545,0.895099997520447,2.75,3.22480010986328,0.38400000333786,1.40079998970032,2.16429996490479,2.60220003128052,2.83699989318848,2.96880006790161,3.0534999370575,3.11800003051758,3.17350006103516,3.22410011291504,3.27110004425049,3.31450009346008,3.35419988632202,3.39010000228882,3.42219996452332,3.45070004463196,3.47580003738403,3.49769997596741,3.51670002937317,3.53309988975525,3.54719996452332,3.5592999458313,3.56970000267029,3.5783998966217,3.58590006828308,3.59220004081726,3.59750008583069,3.60199999809265,3.60579991340637,3.60899996757507,0.167500004172325,0.530099987983704,0.954800009727478,1.31120002269745,1.58689999580383,1.79760003089905,1.96130001544952,2.09190011024475,2.19899988174438,2.28889989852905,2.3659999370575,2.43309998512268,2.49239993095398,2.54509997367859,2.59240007400513,2.6350998878479,2.67379999160767,2.70900011062622,2.74110007286072,2.77040004730225,2.79730010032654,2.82209992408752,2.84489989280701,2.86590003967285,2.88529992103577,2.90330004692078,2.91989994049072,2.93540000915527,2.94980001449585,2.96320009231567,0.167500004172325,0.530600011348724,0.958100020885468,1.32000005245209,1.60230004787445,1.82000005245209,1.99049997329712,2.1275999546051,2.24079990386963,2.33660006523132,2.41939997673035,2.49230003356934,2.55699992179871,2.61529994010925,2.66799998283386,2.71609997749329,2.75999999046326,2.80040001869202,2.83759999275208,2.87199997901917,2.90380001068115,2.93339991569519,2.96079993247986,2.98639988899231,3.01020002365112,3.03250002861023,3.05329990386963,3.07279992103577,3.09109997749329,3.10829997062683,1.0274424316,4.6290423585
+
+        2014-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-11-28,3.5560388469,-3.0891365301,-4.8166267701,-1.7114850787,0.833199977874756,2.6654999256134,3.16849994659424,0.330900013446808,1.3342000246048,2.08920001983643,2.52010011672974,2.75349998474121,2.8889000415802,2.98040008544922,3.05250000953674,3.11509990692139,3.1716001033783,3.22309994697571,3.26950001716614,3.31089997291565,3.34759998321533,3.37960004806519,3.40739989280701,3.43120002746582,3.45160007476807,3.46900010108948,3.48359990119934,3.49600005149841,3.50629997253418,3.51500010490417,3.52220010757446,3.52819991111755,3.53320002555847,3.53730010986328,3.54069995880127,3.54349994659424,3.54579997062683,0.158500000834465,0.494899988174438,0.907899975776672,1.25670003890991,1.52699995040894,1.73450005054474,1.8967000246048,2.02699995040894,2.13459992408752,2.22550010681152,2.30380010604858,2.37229990959167,2.43280005455017,2.4867000579834,2.53500008583069,2.57859992980957,2.61800003051758,2.65370011329651,2.68630003929138,2.71600008010864,2.74320006370544,2.76810002326965,2.79099988937378,2.81209993362427,2.83150005340576,2.84949994087219,2.86610007286072,2.88159990310669,2.89590001106262,2.90919995307922,0.158500000834465,0.495200008153915,0.91100001335144,1.26489996910095,1.54159998893738,1.75569999217987,1.92449998855591,2.06110000610352,2.17479991912842,2.27169990539551,2.35590004920959,2.43009996414185,2.49629998207092,2.55579996109009,2.60969996452332,2.65869998931885,2.70350003242493,2.74449992179871,2.78220009803772,2.81690001487732,2.84899997711182,2.87859988212585,2.90610003471375,2.93160009384155,2.95539999008179,2.97749996185303,2.99819993972778,3.01749992370605,3.03559994697571,3.05250000953674,0.9983701857,4.2432363096
+
+        2014-12-01,3.5686202946,-3.1753790431,-4.6491323922,-1.6925679537,0.873600006103516,2.7095000743866,3.24130010604858,0.361400008201599,1.37779998779297,2.12960004806519,2.56110000610352,2.79999995231628,2.94320011138916,3.04209995269775,3.11980009078979,3.18589997291565,3.24370002746582,3.29450011253357,3.33879995346069,3.37719988822937,3.41000008583069,3.43790006637573,3.46129989624023,3.48090004920959,3.49710011482239,3.51060009002686,3.52160000801086,3.53060007095337,3.53800010681152,3.54399991035461,3.54879999160767,3.55279994010925,3.55590009689331,3.55850005149841,3.56049990653992,3.56220006942749,3.56349992752075,0.150299996137619,0.510800004005432,0.932399988174438,1.28489995002747,1.55799996852875,1.76839995384216,1.93369996547699,2.06699991226196,2.17729997634888,2.27069997787476,2.35089993476868,2.42090010643005,2.48239994049072,2.53699994087219,2.58570003509521,2.62930011749268,2.66860008239746,2.70409989356995,2.73620009422302,2.76539993286133,2.79200005531311,2.81629991531372,2.83859992027283,2.85899996757507,2.87779998779297,2.89510011672974,2.91109991073608,2.92589998245239,2.93959999084473,2.95230007171631,0.150199994444847,0.511300027370453,0.935699999332428,1.29349994659424,1.57309997081757,1.79040002822876,1.96249997615814,2.10249996185303,2.21930003166199,2.3189001083374,2.40529990196228,2.48130011558533,2.54879999160767,2.60920000076294,2.6635000705719,2.71269989013672,2.75729990005493,2.79800009727478,2.83509993553162,2.8691999912262,2.90050005912781,2.92930006980896,2.95589995384216,2.98049998283386,3.00329995155334,3.02449989318848,3.04419994354248,3.06259989738464,3.07979989051819,3.09590005874634,0.9894407502,3.8171518015
+
+        2014-12-02,3.6007317994,-3.162627116,-4.729239586,-1.6135726397,0.932699978351593,2.78520011901855,3.29590010643005,0.403400003910065,1.45019996166229,2.21040010452271,2.63860011100769,2.87170004844666,3.00950002670288,3.10400009155273,3.17820000648499,3.24110007286072,3.2960000038147,3.34430003166199,3.3863000869751,3.42260003089905,3.45350003242493,3.47970008850098,3.50160002708435,3.51990008354187,3.53509998321533,3.54749989509583,3.55769991874695,3.56609988212585,3.57290005683899,3.5783998966217,3.58279991149902,3.58640003204346,3.58929991722107,3.59159994125366,3.59349989891052,3.59500002861023,3.59619998931885,0.182799994945526,0.556500017642975,0.988699972629547,1.34669995307922,1.6220999956131,1.83299994468689,1.99790000915527,2.13059997558594,2.24000000953674,2.33240008354187,2.41160011291504,2.48049998283386,2.541100025177,2.59470009803772,2.64240002632141,2.68510007858276,2.72350001335144,2.75819993019104,2.78949999809265,2.81800007820129,2.84389996528625,2.86759996414185,2.88919997215271,2.90910005569458,2.9274001121521,2.94420003890991,2.95970010757446,2.97410011291504,2.98740005493164,2.99979996681213,0.182699993252754,0.556900024414062,0.992200016975403,1.35570001602173,1.63789999485016,1.85590004920959,2.02769994735718,2.16709995269775,2.28299999237061,2.38159990310669,2.46700000762939,2.54189991950989,2.60829997062683,2.66759991645813,2.72090005874634,2.76900005340576,2.81259989738464,2.85240006446838,2.88860011100769,2.92179989814758,2.95230007171631,2.98040008544922,3.00629997253418,3.03020000457764,3.0524001121521,3.07299995422363,3.09220004081726,3.10999989509583,3.12669992446899,3.14240002632141,0.9721378748,3.7797525228
+
+        2014-12-03,3.6172911859,-3.2762571926,-4.5817994465,-1.5450825818,0.970399975776672,2.7960000038147,3.26040005683899,0.442499995231628,1.48239994049072,2.23280000686646,2.65359997749329,2.87750005722046,3.00430011749268,3.08789992332458,3.15260004997253,3.20860004425049,3.25920009613037,3.30539989471436,3.34750008583069,3.38529992103577,3.41890001296997,3.44840002059937,3.47420001029968,3.49650001525879,3.51570010185242,3.5320999622345,3.54609990119934,3.55789995193481,3.56789994239807,3.57620000839233,3.58330011367798,3.5890998840332,3.59400010108948,3.59809994697571,3.60150003433228,3.60430002212524,3.60660004615784,0.1824000030756,0.574999988079071,1.00989997386932,1.3672000169754,1.64059996604919,1.84860002994537,2.00999999046326,2.13879990577698,2.24460005760193,2.33340001106262,2.40960001945496,2.4760000705719,2.53439998626709,2.58640003204346,2.63280010223389,2.67470002174377,2.71250009536743,2.7467999458313,2.77800011634827,2.80640006065369,2.83249998092651,2.85630011558533,2.87829995155334,2.89849996566772,2.91709995269775,2.9342999458313,2.95020008087158,2.96499991416931,2.97869992256165,2.99149990081787,0.1824000030756,0.575500011444092,1.01349997520447,1.37639999389648,1.65649998188019,1.87150001525879,2.03959989547729,2.17479991912842,2.28660011291504,2.3814001083374,2.46329998970032,2.5353000164032,2.59920001029968,2.65659999847412,2.70840001106262,2.75550007820129,2.79850006103516,2.83780002593994,2.87389993667603,2.90720009803772,2.93790006637573,2.96630001068115,2.99259996414185,3.0171000957489,3.03990006446838,3.06110000610352,3.08089995384216,3.09949994087219,3.11680006980896,3.1331000328064,1.0011708434,4.3438168069
+
+        2014-12-04,3.6357848302,-3.2304797541,-4.763164471,-1.6670191765,0.938000023365021,2.75859999656677,3.18300008773804,0.415300011634827,1.44980001449585,2.20350003242493,2.62089991569519,2.83590006828308,2.95199990272522,3.02559995651245,3.08270001411438,3.13369989395142,3.18199992179871,3.22830009460449,3.27230000495911,3.31349992752075,3.35170006752014,3.38660001754761,3.41820001602173,3.4465000629425,3.47169995307922,3.49390006065369,3.51349997520447,3.53069996833801,3.54559993743896,3.55859994888306,3.56979990005493,3.57949995994568,3.58789992332458,3.59509992599487,3.60120010375977,3.60649991035461,3.61089992523193,0.187099993228912,0.561299979686737,0.990599989891052,1.34539997577667,1.61600005626678,1.82050001621246,1.97819995880127,2.10319995880127,2.20530009269714,2.291100025177,2.36470007896423,2.42899990081787,2.48589992523193,2.53679990768433,2.58260011672974,2.62420010566711,2.66210007667542,2.69659996032715,2.72830009460449,2.7574999332428,2.78430008888245,2.80909991264343,2.83189988136292,2.85310006141663,2.87269997596741,2.8908998966217,2.90779995918274,2.9235999584198,2.93829989433289,2.95190000534058,0.187000006437302,0.561699986457825,0.994099974632263,1.35430002212524,1.63150000572205,1.84270000457764,2.00679993629456,2.13779997825623,2.24569988250732,2.33689999580383,2.41580009460449,2.48539996147156,2.54749989509583,2.603600025177,2.65470004081726,2.7014000415802,2.74440002441406,2.78410005569458,2.82089996337891,2.85509991645813,2.88689994812012,2.91650009155273,2.94409990310669,2.97000002861023,2.99410009384155,3.01679992675781,3.03810000419617,3.05809998512268,3.07690000534058,3.09470009803772,1.0058592469,5.0017936496
+
+        2014-12-05,3.6068490024,-3.3239143346,-4.399285338,-1.6484191512,1.1114000082016,2.80739998817444,3.1826000213623,0.555599987506866,1.62800002098083,2.32929992675781,2.68969988822937,2.86669993400574,2.96289992332458,3.02789998054504,3.08229994773865,3.1331000328064,3.18190002441406,3.22869992256165,3.27270007133484,3.31349992752075,3.35089993476868,3.38459992408752,3.41470003128052,3.44140005111694,3.46479988098145,3.48539996147156,3.5032000541687,3.51859998703003,3.53200006484985,3.54340004920959,3.55320000648499,3.56150007247925,3.56870007514954,3.57470011711121,3.57979989051819,3.58419990539551,3.58780002593994,0.217399999499321,0.662500023841858,1.10920000076294,1.45809996128082,1.71589994430542,1.90750002861023,2.05419993400574,2.1703999042511,2.26570010185242,2.34599995613098,2.41529989242554,2.4760000705719,2.5297999382019,2.57809996604919,2.62159991264343,2.66109991073608,2.69709992408752,2.72989988327026,2.75999999046326,2.78760004043579,2.8131000995636,2.8364999294281,2.85809993743896,2.87809991836548,2.89660000801086,2.91380000114441,2.92969989776611,2.94449996948242,2.95830011367798,2.97119998931885,0.217299997806549,0.6632000207901,1.11329996585846,1.46770000457764,1.73179996013641,1.92960000038147,2.08209991455078,2.20379996299744,2.30419993400574,2.38960003852844,2.46379995346069,2.52940011024475,2.58809995651245,2.64129996299744,2.68969988822937,2.7341001033783,2.77500009536743,2.81270003318787,2.84750008583069,2.8798999786377,2.90989995002747,2.93790006637573,2.96399998664856,2.98839998245239,3.01110005378723,3.03239989280701,3.0524001121521,3.07109999656677,3.08879995346069,3.105299949646,0.9457931596,4.7594127968
+
+        2014-12-08,3.6152172582,-3.2081374866,-4.6883373455,-1.88600305,1.09990000724792,2.75539994239807,3.06590008735657,0.53439998626709,1.625,2.31750011444092,2.65190005302429,2.80250000953674,2.87779998779297,2.92829990386963,2.9734001159668,3.01920008659363,3.06649994850159,3.11420011520386,3.16129994392395,3.20679998397827,3.24979996681213,3.28990006446838,3.32690000534058,3.36069989204407,3.39129996299744,3.41890001296997,3.44350004196167,3.46539998054504,3.48480010032654,3.50200009346008,3.51699995994568,3.53020000457764,3.54180002212524,3.55189990997314,3.56060004234314,3.56820011138916,3.57480001449585,0.230399996042252,0.663299977779388,1.1081999540329,1.4514000415802,1.70070004463196,1.88289999961853,2.02060008049011,2.12890005111694,2.2172999382019,2.29200005531311,2.35660004615784,2.41359996795654,2.4646999835968,2.51090002059937,2.55299997329712,2.59159994125366,2.62719988822937,2.65989995002747,2.69020009040833,2.71830010414124,2.74440002441406,2.76859998703003,2.791100025177,2.81209993362427,2.83159995079041,2.84980010986328,2.86680006980896,2.88269996643066,2.89759993553162,2.91149997711182,0.23029999434948,0.663999974727631,1.11220002174377,1.46080005168915,1.71599996089935,1.90390002727509,2.04679989814758,2.15980005264282,2.25270009040833,2.33170008659363,2.40070009231567,2.4621000289917,2.51769995689392,2.56850004196167,2.61520004272461,2.6586000919342,2.69889998435974,2.73650002479553,2.77169990539551,2.80469989776611,2.83570003509521,2.86470007896423,2.8921000957489,2.917799949646,2.94210004806519,2.96490001678467,2.98650002479553,3.00679993629456,3.02600002288818,3.04419994354248,0.9130365279,5.3959424385
+
+        2014-12-09,3.6444207639,-3.2063716141,-4.6006782936,-2.0327106025,1.04729998111725,2.69910001754761,3.02800011634827,0.520799994468689,1.54700005054474,2.23749995231628,2.58879995346069,2.75340008735657,2.83619999885559,2.88960003852844,2.93549990653992,2.98160004615784,3.02950000762939,3.0783998966217,3.12730002403259,3.17510008811951,3.22090005874634,3.26419997215271,3.30460000038147,3.34190011024475,3.37599992752075,3.40700006484985,3.43499994277954,3.46009993553162,3.48259997367859,3.50270009040833,3.52049994468689,3.53620004653931,3.55019998550415,3.56240010261536,3.57310009002686,3.58260011672974,3.59080004692078,0.257999986410141,0.651099979877472,1.07299995422363,1.4074000120163,1.65460002422333,1.83729994297028,1.97590005397797,2.08509993553162,2.1742000579834,2.24950003623962,2.31469988822937,2.37229990959167,2.42400002479553,2.47090005874634,2.51379990577698,2.55329990386963,2.5896999835968,2.62339997291565,2.65470004081726,2.68379998207092,2.71090006828308,2.7360999584198,2.75970005989075,2.78159999847412,2.80220007896423,2.82130002975464,2.83929991722107,2.85610008239746,2.8717999458313,2.88649988174438,0.25789999961853,0.651600003242493,1.07650005817413,1.41600000858307,1.66910004615784,1.85739994049072,2.00119996070862,2.11520004272461,2.208899974823,2.2885000705719,2.35809993743896,2.42020010948181,2.47639989852905,2.52800011634827,2.57559990882874,2.61989998817444,2.66129994392395,2.70009994506836,2.73650002479553,2.77069997787476,2.80299997329712,2.83340001106262,2.86199998855591,2.88910007476807,2.91470003128052,2.93889999389648,2.96169996261597,2.98340010643005,3.00390005111694,3.02329993247986,0.9600405449,5.6568626764
+
+        2014-12-10,3.7122866226,-3.3367861364,-4.5472251095,-2.2705983687,0.993099987506866,2.65289998054504,2.97569990158081,0.488599985837936,1.4782999753952,2.1716001033783,2.53760004043579,2.7121000289917,2.79730010032654,2.84820008277893,2.88989996910095,2.9316999912262,2.97650003433228,3.02390003204346,3.07290005683899,3.12229990959167,3.1710000038147,3.21810007095337,3.26309990882874,3.30559992790222,3.34540009498596,3.38229990005493,3.41630005836487,3.44749999046326,3.47589993476868,3.50169992446899,3.52500009536743,3.54609990119934,3.56500005722046,3.58200001716614,3.59710001945496,3.61059999465942,3.62269997596741,0.233600005507469,0.611899971961975,1.02380001544952,1.35609996318817,1.60459995269775,1.78910005092621,1.92890000343323,2.03859996795654,2.12770009040833,2.20260000228882,2.26740002632141,2.32459998130798,2.37599992752075,2.42289996147156,2.46589994430542,2.50559997558594,2.54259991645813,2.57699990272522,2.60920000076294,2.63930010795593,2.66750001907349,2.6939001083374,2.71869993209839,2.7418999671936,2.76379990577698,2.78430008888245,2.80360007286072,2.82170009613037,2.83879995346069,2.85479998588562,0.233500003814697,0.612399995326996,1.0271999835968,1.36440002918243,1.61870002746582,1.80879998207092,1.95389997959137,2.0683000087738,2.16190004348755,2.24110007286072,2.31010007858276,2.37159991264343,2.4274001121521,2.47880005836487,2.52649998664856,2.57119989395142,2.61310005187988,2.65269994735718,2.69020009040833,2.72560000419617,2.75929999351501,2.79119992256165,2.82159996032715,2.8503999710083,2.87779998779297,2.9038999080658,2.92869997024536,2.95230007171631,2.97480010986328,2.99620008468628,1.0112725392,6.2481656357
+
+        2014-12-11,3.89687639746024,-3.55752608158771,-4.56561308791998,-2.75314777848519,1.04779994487762,2.6907000541687,2.94129991531372,0.537599980831146,1.53470003604889,2.22449994087219,2.58139991760254,2.74210000038147,2.81110000610352,2.84559988975525,2.87260007858276,2.90249991416931,2.93849992752075,2.980299949646,3.0265998840332,3.07599997520447,3.12700009346008,3.1784999370575,3.22950005531311,3.27929997444153,3.32730007171631,3.37330007553101,3.41680002212524,3.45790004730225,3.49629998207092,3.5320999622345,3.56539988517761,3.5961000919342,3.6243999004364,3.65050005912781,3.67429995536804,3.69609999656677,3.71600008010864,0.254200011491776,0.649399995803833,1.06710004806519,1.40059995651245,1.64760005474091,1.82860004901886,1.96379995346069,2.06820011138916,2.15199995040894,2.22169995307922,2.28169989585876,2.33459997177124,2.38240003585815,2.4261999130249,2.46679997444153,2.50480008125305,2.54040002822876,2.57410001754761,2.60590004920959,2.63599991798401,2.66449999809265,2.69160008430481,2.7172999382019,2.74169993400574,2.76469993591309,2.78660011291504,2.80739998817444,2.82710003852844,2.84570002555847,2.86339998245239,0.254099994897842,0.649900019168854,1.0706000328064,1.40919995307922,1.66190004348755,1.84850001335144,1.98870003223419,2.09750008583069,2.18519997596741,2.25869989395142,2.32240009307861,2.37910008430481,2.43079996109009,2.47869992256165,2.52360010147095,2.56620001792908,2.60660004615784,2.64540004730225,2.68249988555908,2.71810007095337,2.75239992141724,2.7853000164032,2.81699991226196,2.84750008583069,2.87689995765686,2.90510010719299,2.93219995498657,2.95830011367798,2.98340010643005,3.0074999332428,1.0314467437167,7.23877608559291
+
+        2014-12-12,3.83370639053016,-3.50051933023097,-4.50282721935043,-2.82394924476123,0.959100008010864,2.57879996299744,2.84890007972717,0.478399991989136,1.42490005493164,2.10349988937378,2.46650004386902,2.63610005378723,2.71169996261597,2.75040006637573,2.77970004081726,2.81100010871887,2.8478000164032,2.89039993286133,2.9375,2.98779988288879,3.03979992866516,3.0922999382019,3.14439988136292,3.19530010223389,3.24449992179871,3.29159998893738,3.33629989624023,3.37840008735657,3.41790008544922,3.45479989051819,3.48909997940063,3.52080011367798,3.54999995231628,3.57690000534058,3.60159993171692,3.62420010566711,3.644700050354,0.22859999537468,0.592499971389771,0.990299999713898,1.31379997730255,1.55649995803833,1.73599994182587,1.87090003490448,1.97549998760223,2.05949997901917,2.12960004806519,2.18989992141724,2.24320006370544,2.29139995574951,2.33559989929199,2.37660002708435,2.41499996185303,2.45110011100769,2.48519992828369,2.51749992370605,2.54809999465942,2.57719993591309,2.60479998588562,2.63100004196167,2.65580010414124,2.6793999671936,2.70180010795593,2.72300004959106,2.74320006370544,2.76230001449585,2.7804000377655,0.228499993681908,0.592999994754791,0.993399977684021,1.32159996032715,1.56980001926422,1.75469994544983,1.8944000005722,2.0032000541687,2.09120011329651,2.16499996185303,2.22889995574951,2.28600001335144,2.33800005912781,2.3863000869751,2.43160009384155,2.47449994087219,2.51539993286133,2.55460000038147,2.59209990501404,2.6282000541687,2.66300010681152,2.69639992713928,2.728600025177,2.75959992408752,2.78940010070801,2.81809997558594,2.84570002555847,2.87229990959167,2.89779996871948,2.92239999771118,1.06062552667498,7.28108039563349
+
+        2014-12-15,3.76567454911644,-3.47221009074247,-4.40395641673707,-2.6955560915586,1.03960001468658,2.6091001033783,2.83019995689392,0.531599998474121,1.51830005645752,2.17910003662109,2.51029992103577,2.65359997749329,2.71239995956421,2.74140000343323,2.76539993286133,2.79360008239746,2.82829999923706,2.86910009384155,2.91440010070801,2.96280002593994,3.01290011405945,3.06329989433289,3.11330008506775,3.16210007667542,3.20910000801086,3.25410008430481,3.29670000076294,3.33689999580383,3.37450003623962,3.40949988365173,3.44210004806519,3.47210001945496,3.49979996681213,3.52530002593994,3.5485999584198,3.56990003585815,3.58929991722107,0.232800006866455,0.634599983692169,1.04709994792938,1.37119996547699,1.60839998722076,1.78090000152588,1.90910005569458,2.00780010223389,2.08689999580383,2.15289998054504,2.20970010757446,2.25999999046326,2.30550003051758,2.34730005264282,2.38619995117188,2.42260003089905,2.45689988136292,2.4893000125885,2.51999998092651,2.5492000579834,2.57680010795593,2.60310006141663,2.62800002098083,2.65170001983643,2.6742000579834,2.69549989700317,2.71580004692078,2.73499989509583,2.7532000541687,2.77049994468689,0.232700005173683,0.635200023651123,1.05060005187988,1.37950003147125,1.6220999956131,1.79960000514984,1.93219995498657,2.03480005264282,2.1175000667572,2.18680000305176,2.24690008163452,2.30069994926453,2.34969997406006,2.39529991149902,2.4381000995636,2.47880005836487,2.51749992370605,2.55469989776611,2.5903000831604,2.62459993362427,2.65750002861023,2.68930006027222,2.71989989280701,2.74930000305176,2.77760004997253,2.80489993095398,2.83109998703003,2.85630011558533,2.88050007820129,2.90380001068115,1.0093934802378,7.22955406734965
+
+        2014-12-16,3.72042419897747,-3.24075754595112,-4.66008956176294,-2.73396660595768,0.965399980545044,2.54360008239746,2.771399974823,0.478700011968613,1.43669998645782,2.10459995269775,2.4433000087738,2.59069991111755,2.65140008926392,2.68149995803833,2.7063000202179,2.73519992828369,2.77080011367798,2.8125,2.85870003700256,2.90809988975525,2.95900011062622,3.01029992103577,3.06110000610352,3.11059999465942,3.15840005874634,3.2039999961853,3.24720001220703,3.2878999710083,3.32599997520447,3.36150002479553,3.39439988136292,3.42479991912842,3.45280003547668,3.47849988937378,3.50209999084473,3.52360010147095,3.54310011863708,0.266099989414215,0.614499986171722,1.0077999830246,1.32439994812012,1.55840003490448,1.72920000553131,1.85640001296997,1.95439994335175,2.03320002555847,2.09879994392395,2.15549993515015,2.20580005645752,2.25139999389648,2.29329991340637,2.33229994773865,2.36890006065369,2.40350008010864,2.43610000610352,2.46709990501404,2.49650001525879,2.52439999580383,2.55089998245239,2.57610011100769,2.60010004043579,2.62280011177063,2.64439988136292,2.66490006446838,2.6842999458313,2.70269989967346,2.7202000617981,0.265899986028671,0.614799976348877,1.01080000400543,1.33200001716614,1.57109999656677,1.7467999458313,1.87839996814728,1.980299949646,2.0625,2.13150000572205,2.19149994850159,2.2451000213623,2.29419994354248,2.33990001678467,2.38289999961853,2.42370009422302,2.46259999275208,2.5,2.53579998016357,2.57030010223389,2.60349988937378,2.63549995422363,2.66630005836487,2.69600009918213,2.72449994087219,2.75200009346008,2.77850008010864,2.80390000343323,2.82829999923706,2.85179996490479,1.00424577121933,7.2085148443047
+
+        2014-12-17,3.87243821111229,-3.49476624412604,-4.56007253845351,-2.94485385357189,1.05579996109009,2.6489999294281,2.82019996643066,0.552100002765656,1.53589999675751,2.21000003814697,2.54929995536804,2.69199991226196,2.74329996109009,2.76119995117188,2.77290010452271,2.78920006752014,2.81329989433289,2.84500002861023,2.8831000328064,2.92610001564026,2.97239995002747,3.02080011367798,3.07010006904602,3.11949992179871,3.16829991340637,3.21600008010864,3.26220011711121,3.30649995803833,3.34879994392395,3.3889000415802,3.4268000125885,3.46239995956421,3.49580001831055,3.52699995040894,3.5560998916626,3.58299994468689,3.60800004005432,0.278200000524521,0.66540002822876,1.07570004463196,1.40149998664856,1.64040005207062,1.81330001354218,1.94050002098083,2.03710007667542,2.11339998245239,2.17600011825562,2.22939991950989,2.27620005607605,2.31839990615845,2.35719990730286,2.3931999206543,2.42720007896423,2.45930004119873,2.48979997634888,2.51900005340576,2.54679989814758,2.57349991798401,2.59899997711182,2.62339997291565,2.64680004119873,2.66910004615784,2.69050002098083,2.71090006828308,2.73040008544922,2.74900007247925,2.76670002937317,0.27810001373291,0.665899991989136,1.07910001277924,1.40980005264282,1.6541999578476,1.832200050354,1.96379995346069,2.06419992446899,2.1438000202179,2.2095000743866,2.26570010185242,2.31559991836548,2.36089992523193,2.40289998054504,2.4423999786377,2.48009991645813,2.51629996299744,2.5511999130249,2.58489990234375,2.61759996414185,2.64939999580383,2.68020009994507,2.71020007133484,2.73920011520386,2.76749992370605,2.79480004310608,2.82139992713928,2.84710001945496,2.87199997901917,2.89619994163513,1.02737209066348,8.05273112650337
+
+        2014-12-18,4.04863348451223,-3.71341459234694,-4.60824188983107,-3.15564047553035,1.10199999809265,2.74930000305176,2.91100001335144,0.586899995803833,1.59249997138977,2.28760004043579,2.64339995384216,2.79450011253357,2.84759998321533,2.86310005187988,2.87019991874695,2.88120007514954,2.90030002593994,2.92770004272461,2.96239995956421,3.00289988517761,3.04769992828369,3.09529995918274,3.144700050354,3.19479990005493,3.24499988555908,3.29450011253357,3.34299993515015,3.39000010490417,3.43519997596741,3.47849988937378,3.51979994773865,3.55890011787415,3.59590005874634,3.63070011138916,3.66330003738403,3.6939001083374,3.72239995002747,0.286399990320206,0.692499995231628,1.11590003967285,1.45280003547668,1.70070004463196,1.88030004501343,2.01209998130798,2.11179995536804,2.18989992141724,2.25349998474121,2.30730009078979,2.35419988632202,2.39619994163513,2.43470001220703,2.47040009498596,2.50399994850159,2.5359001159668,2.56620001792908,2.5952000617981,2.62299990653992,2.64969992637634,2.67529988288879,2.69989991188049,2.72350001335144,2.74609994888306,2.76780009269714,2.7885000705719,2.80839991569519,2.82750010490417,2.84559988975525,0.286300003528595,0.693000018596649,1.11960005760193,1.46169996261597,1.71560001373291,1.90069997310638,2.03730010986328,2.1408998966217,2.22250008583069,2.28929996490479,2.34599995613098,2.39590001106262,2.44099998474121,2.48270010948181,2.52189993858337,2.5592999458313,2.5952000617981,2.6298999786377,2.66359996795654,2.69639992713928,2.72830009460449,2.75939989089966,2.78970003128052,2.81929993629456,2.84809994697571,2.87619996070862,2.90350008010864,2.9300000667572,2.95580005645752,2.98090004920959,1.05460442783318,8.49654206463354
+
+        2014-12-19,4.03683140541595,-3.65636869434017,-4.61229545800003,-3.34166516632759,1.10510003566742,2.69580006599426,2.83139991760254,0.595899999141693,1.58819997310638,2.26320004463196,2.59879994392395,2.73449993133545,2.77760004997253,2.78740000724792,2.79189991950989,2.8024001121521,2.82229995727539,2.85150003433228,2.88849997520447,2.9316999912262,2.97950005531311,3.03020000457764,3.08279991149902,3.13610005378723,3.18939995765686,3.24200010299683,3.29340004920959,3.34319996833801,3.39109992980957,3.43700003623962,3.48070001602173,3.5220000743866,3.56110000610352,3.5978000164032,3.63229990005493,3.66459989547729,3.69460010528564,0.307099997997284,0.70440000295639,1.11930000782013,1.44690001010895,1.68589997291565,1.85749995708466,1.98280000686646,2.07699990272522,2.15079998970032,2.21099996566772,2.26220011711121,2.30699992179871,2.34759998321533,2.38490009307861,2.41989994049072,2.45289993286133,2.48449993133545,2.51469993591309,2.54380011558533,2.57179999351501,2.59870004653931,2.62459993362427,2.6496000289917,2.6735999584198,2.69670009613037,2.71889996528625,2.74020004272461,2.76060009002686,2.78010010719299,2.79889988899231,0.30689999461174,0.704800009727478,1.12279999256134,1.45550000667572,1.70000004768372,1.87679994106293,2.00629997253418,2.10419988632202,2.1810998916626,2.2441999912262,2.29800009727478,2.34559988975525,2.38899993896484,2.4293999671936,2.46779990196228,2.50460004806519,2.54019999504089,2.57470011711121,2.6085000038147,2.6414999961853,2.67370009422302,2.70519995689392,2.73600006103516,2.76620006561279,2.79559993743896,2.82430005073547,2.85229992866516,2.87949991226196,2.90599989891052,2.93179988861084,1.03739324133263,8.46478514939099
+
+        2014-12-22,4.07952012894179,-3.75785762267114,-4.41612355903989,-3.51509717401663,1.13540005683899,2.68670010566711,2.80539989471436,0.635299980640411,1.6061999797821,2.2632999420166,2.59159994125366,2.72410011291504,2.76430010795593,2.77080011367798,2.77160000801086,2.77850008010864,2.79509997367859,2.82159996032715,2.85660004615784,2.89840006828308,2.94530010223389,2.99589991569519,3.04870009422302,3.10279989242554,3.15729999542236,3.21140003204346,3.26460003852844,3.31640005111694,3.36660003662109,3.41479992866516,3.46099996566772,3.5048999786377,3.5466001033783,3.58599996566772,3.62310004234314,3.65790009498596,3.69059991836548,0.320899993181229,0.726300001144409,1.13660001754761,1.458899974823,1.69379997253418,1.86240005493164,1.98500001430511,2.07690000534058,2.14849996566772,2.20670008659363,2.25589990615845,2.29900002479553,2.33789992332458,2.37389993667603,2.40759992599487,2.43959999084473,2.47029995918274,2.49979996681213,2.52819991111755,2.55570006370544,2.58229994773865,2.60800004005432,2.63289999961853,2.65680003166199,2.6800000667572,2.70219993591309,2.72370004653931,2.74429988861084,2.76410007476807,2.78309988975525,0.320699989795685,0.72680002450943,1.14010000228882,1.46739995479584,1.70770001411438,1.88119995594025,2.00799989700317,2.10339999198914,2.17799997329712,2.23880004882812,2.2904999256134,2.33610010147095,2.37770009040833,2.41659998893738,2.45350003242493,2.48900008201599,2.52349996566772,2.55719995498657,2.59019994735718,2.62260007858276,2.65440011024475,2.68569993972778,2.71630001068115,2.74640011787415,2.77589988708496,2.80469989776611,2.83290004730225,2.86050009727478,2.88739991188049,2.91359996795654,1.06031885764127,8.73207141049578
+
+        2014-12-23,3.99023439702153,-3.62349765937695,-4.48401615005181,-2.94372907762922,1.19249999523163,2.79169988632202,2.9349000453949,0.666800022125244,1.6845999956131,2.36069989204407,2.69379997253418,2.82909989356995,2.87389993667603,2.88619995117188,2.89280009269714,2.90440011024475,2.9242000579834,2.95199990272522,2.9867000579834,3.02649998664856,3.07019996643066,3.11630010604858,3.16370010375977,3.21160006523132,3.25929999351501,3.3060998916626,3.35179996490479,3.39580011367798,3.4381000995636,3.47849988937378,3.51679992675781,3.55299997329712,3.58699989318848,3.61899995803833,3.64890003204346,3.6768000125885,3.70269989967346,0.341699987649918,0.765100002288818,1.19210004806519,1.52520000934601,1.76709997653961,1.9407000541687,2.06769990921021,2.1635000705719,2.23860001564026,2.29999995231628,2.35190010070801,2.39730000495911,2.4381000995636,2.4753999710083,2.5100998878479,2.54259991645813,2.57349991798401,2.60279989242554,2.6308000087738,2.65759992599487,2.68330001831055,2.70790004730225,2.73149991035461,2.75410008430481,2.77570009231567,2.79640007019043,2.81620001792908,2.83520007133484,2.85319995880127,2.87050008773804,0.341500014066696,0.765600025653839,1.19589996337891,1.53439998626709,1.78199994564056,1.96099996566772,2.09249997138977,2.19210004806519,2.27049994468689,2.33480000495911,2.38960003852844,2.43790006637573,2.48160004615784,2.52209997177124,2.56010007858276,2.59640002250671,2.63120007514954,2.66470003128052,2.69729995727539,2.72880005836487,2.75959992408752,2.78949999809265,2.81850004196167,2.84680008888245,2.8743999004364,2.90109992027283,2.92709994316101,2.95239996910095,2.97690010070801,3.00069999694824,1.02059368906386,8.31061635663869
+
+        2014-12-24,4.1927962244503,-3.79745528408111,-4.72791311977958,-3.58018574526927,1.19589996337891,2.81690001487732,2.8931999206543,0.662400007247925,1.69760000705719,2.38809990882874,2.72239995002747,2.84899997711182,2.8798999786377,2.87700009346008,2.86929988861084,2.86849999427795,2.87829995155334,2.89869999885559,2.92829990386963,2.96550011634827,3.00839996337891,3.05550003051758,3.10570001602173,3.15759992599487,3.21050000190735,3.26360011100769,3.31620001792908,3.36789989471436,3.41829991340637,3.46720004081726,3.51419997215271,3.5592999458313,3.60240006446838,3.64330005645752,3.68210005760193,3.71880006790161,3.75329995155334,0.345400005578995,0.768599987030029,1.20150005817413,1.53929996490479,1.78320002555847,1.9563000202179,2.08089995384216,2.17330002784729,2.24449992179871,2.30159997940063,2.34949994087219,2.39109992980957,2.42840003967285,2.46269989013672,2.49469995498657,2.52519989013672,2.55430006980896,2.58229994773865,2.60940003395081,2.63560009002686,2.66109991073608,2.68569993972778,2.70959997177124,2.73270010948181,2.75510001182556,2.77670001983643,2.79749989509583,2.81760001182556,2.83689999580383,2.85549998283386,0.345099985599518,0.76910001039505,1.20529997348785,1.54869997501373,1.79840004444122,1.97689998149872,2.10590004920959,2.20169997215271,2.27579998970032,2.33540010452271,2.3856999874115,2.42960000038147,2.46930003166199,2.50629997253418,2.54130005836487,2.57500004768372,2.60770010948181,2.63969993591309,2.67120003700256,2.70210003852844,2.73259997367859,2.76259994506836,2.79220008850098,2.82130002975464,2.84990000724792,2.87809991836548,2.90560007095337,2.93269991874695,2.95919990539551,2.98510003089905,1.03145236849347,9.12470186095799
+
+        2014-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2014-12-26,3.95507453242898,-3.536197088602,-4.63762469298743,-2.98233787077932,1.20799994468689,2.78609991073608,2.8840000629425,0.663800001144409,1.71329998970032,2.38579988479614,2.69849991798401,2.81399989128113,2.84430003166199,2.8471999168396,2.8478000164032,2.85560011863708,2.87280011177063,2.89869999885559,2.93199992179871,2.97079992294312,3.01360011100769,3.05920004844666,3.10630011558533,3.15409994125366,3.20180010795593,3.24880003929138,3.29480004310608,3.33929991722107,3.38210010528564,3.42300009727478,3.46189999580383,3.49880003929138,3.5336000919342,3.56629991531372,3.59699988365173,3.62569999694824,3.65240001678467,0.341600000858307,0.772700011730194,1.2069000005722,1.54009997844696,1.77799999713898,1.94630002975464,2.06789994239807,2.15879988670349,2.22979998588562,2.28749990463257,2.33629989624023,2.37899994850159,2.41739988327026,2.45269989967346,2.48559999465942,2.51659989356995,2.5460000038147,2.57419991493225,2.60120010375977,2.62700009346008,2.65190005302429,2.67580008506775,2.6988000869751,2.72090005874634,2.74200010299683,2.76239991188049,2.78189992904663,2.80049991607666,2.81839990615845,2.83550000190735,0.341399997472763,0.773299992084503,1.21080005168915,1.54939997196198,1.79289996623993,1.96630001068115,2.09200000762939,2.18639993667603,2.26029992103577,2.3206000328064,2.37190008163452,2.41709995269775,2.45819997787476,2.49629998207092,2.53229999542236,2.56669998168945,2.59990000724792,2.63199996948242,2.66319990158081,2.69359993934631,2.72329998016357,2.75230002403259,2.78060007095337,2.80819988250732,2.83509993553162,2.86129999160767,2.88680005073547,2.91160011291504,2.93569993972778,2.95919990539551,0.977697275935658,8.43482364392239
+
+        2014-12-29,3.8960189851695,-3.52257799538139,-4.50812359304357,-2.88246047811294,1.16709995269775,2.74029994010925,2.86209988594055,0.638400018215179,1.66059994697571,2.3283998966217,2.64860010147095,2.77340006828308,2.81130003929138,2.81940007209778,2.82349991798401,2.83340001106262,2.85179996490479,2.87840008735657,2.91170001029968,2.95029997825623,2.99270009994507,3.03749990463257,3.08380007743835,3.13050007820129,3.17700004577637,3.2228000164032,3.26740002632141,3.31049990653992,3.35190010070801,3.39140009880066,3.42899990081787,3.46449995040894,3.49790000915527,3.52929997444153,3.55870008468628,3.58610010147095,3.61159992218018,0.319900006055832,0.741599977016449,1.16740000247955,1.4970999956131,1.73469996452332,1.9041999578476,2.02749991416931,2.1201000213623,2.19269990921021,2.25180006027222,2.30189990997314,2.34570002555847,2.38499999046326,2.4210000038147,2.45449995994568,2.48600006103516,2.51579999923706,2.5443000793457,2.5715000629425,2.59750008583069,2.62249994277954,2.64650011062622,2.66950011253357,2.69149994850159,2.71259999275208,2.7328999042511,2.75230002403259,2.77080011367798,2.78859996795654,2.80550003051758,0.319700002670288,0.74210000038147,1.17110002040863,1.5061000585556,1.74919998645782,1.92379999160767,2.05130004882812,2.14750003814697,2.22309994697571,2.28500008583069,2.33769989013672,2.38409996032715,2.42610001564026,2.46510004997253,2.50169992446899,2.53670001029968,2.57019996643066,2.60260009765625,2.63409996032715,2.66459989547729,2.69440007209778,2.72329998016357,2.75149989128113,2.77900004386902,2.80570006370544,2.83170008659363,2.85689997673035,2.88150000572205,2.90529990196228,2.92840003967285,0.997593233740853,8.34323071661939
+
+        2014-12-30,3.83604436471625,-3.49038859185695,-4.4059655169226,-2.74899445133467,1.13989996910095,2.71180009841919,2.85080003738403,0.622300028800964,1.625,2.28999996185303,2.61660003662109,2.74909996986389,2.79299998283386,2.80509996414185,2.81130003929138,2.82209992408752,2.84050011634827,2.86640000343323,2.89869999885559,2.93589997291565,2.97659993171692,3.01959991455078,3.06389999389648,3.10859990119934,3.15310001373291,3.19679999351501,3.23950004577637,3.28060007095337,3.32010006904602,3.35780000686646,3.39350008964539,3.42729997634888,3.45919990539551,3.48900008201599,3.51690006256104,3.54299998283386,3.56730008125305,0.307300001382828,0.721800029277802,1.1414999961853,1.46899998188019,1.70669996738434,1.87730002403259,2.00209999084473,2.09619998931885,2.17000007629395,2.23020005226135,2.28110003471375,2.32550001144409,2.36529994010925,2.4015998840332,2.43519997596741,2.46679997444153,2.49659991264343,2.52489995956421,2.55189990997314,2.57769989967346,2.60240006446838,2.62610006332397,2.64869999885559,2.6703999042511,2.69120001792908,2.71110010147095,2.73009991645813,2.74830007553101,2.76570010185242,2.78229999542236,0.307200014591217,0.722299993038177,1.14520001411438,1.47769999504089,1.72090005874634,1.8967000246048,2.02579998970032,2.12360000610352,2.20050001144409,2.26349997520447,2.31710004806519,2.36420011520386,2.40669989585876,2.44600009918213,2.48280000686646,2.51769995689392,2.55110001564026,2.58330011367798,2.61450004577637,2.644700050354,2.67400002479553,2.70250010490417,2.73009991645813,2.75699996948242,2.78320002555847,2.80859994888306,2.83319997787476,2.85719990730286,2.88039994239807,2.90289998054504,1.0123630946355,8.31416238364772
+
+        2014-12-31,3.97376635175778,-3.74297428370573,-4.17550757367851,-3.13769298096415,1.12129998207092,2.68530011177063,2.8364999294281,0.629000008106232,1.58430004119873,2.24070000648499,2.58229994773865,2.73040008544922,2.78320002555847,2.79749989509583,2.80220007896423,2.80979990959167,2.82480001449585,2.84800004959106,2.87849998474121,2.91499996185303,2.95619988441467,3.0006000995636,3.04719996452332,3.09500002861023,3.1431999206543,3.19120001792908,3.23839998245239,3.28449988365173,3.32920002937317,3.37229990959167,3.4135000705719,3.45280003547668,3.49009990692139,3.52539992332458,3.55870008468628,3.59010004997253,3.61940002441406,0.294099986553192,0.705900013446808,1.11500000953674,1.43859994411469,1.67719995975494,1.8503999710083,1.97769999504089,2.0738000869751,2.14879989624023,2.20970010757446,2.26090002059937,2.30539989471436,2.34509992599487,2.3814001083374,2.41510009765625,2.44679999351501,2.47679996490479,2.50550007820129,2.53309988975525,2.55949997901917,2.58489990234375,2.60940003395081,2.63289999961853,2.65560007095337,2.6774001121521,2.69840002059937,2.71849989891052,2.73790001869202,2.7564001083374,2.77419996261597,0.293999999761581,0.706399977207184,1.11849999427795,1.44710004329681,1.69120001792908,1.86960005760193,2.00139999389648,2.10120010375977,2.17950010299683,2.24320006370544,2.29710006713867,2.34419989585876,2.38669991493225,2.42589998245239,2.46269989013672,2.49769997596741,2.53150010108948,2.56410002708435,2.59590005874634,2.62680006027222,2.65700006484985,2.68659996986389,2.71550011634827,2.74370002746582,2.77130007743835,2.79819989204407,2.82450008392334,2.85010004043579,2.87509989738464,2.89939999580383,1.09055417316325,8.80601849677397
+
+        2015-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-01-02,3.93650407881154,-3.84384772852595,-3.73654986775939,-3.24749499122461,1.13039994239807,2.60349988937378,2.75670003890991,0.656499981880188,1.56819999217987,2.18249988555908,2.50500011444092,2.64759993553162,2.70009994506836,2.71560001373291,2.72169995307922,2.73049998283386,2.74659991264343,2.77099990844727,2.80279994010925,2.84080004692078,2.88350009918213,2.92950010299683,2.97779989242554,3.0271999835968,3.07719993591309,3.12680006027222,3.17569994926453,3.22350001335144,3.269700050354,3.31430006027222,3.35689997673035,3.39759993553162,3.43619990348816,3.4728000164032,3.50729990005493,3.53970003128052,3.57010006904602,0.277500003576279,0.702099978923798,1.09949994087219,1.4099999666214,1.63870000839233,1.80499994754791,1.92750000953674,2.02010011672974,2.09270000457764,2.1515998840332,2.2014000415802,2.24480009078979,2.28369998931885,2.31940007209778,2.35269999504089,2.38409996032715,2.41400003433228,2.44269990921021,2.47029995918274,2.4967999458313,2.52250003814697,2.54719996452332,2.57100009918213,2.59400010108948,2.61610007286072,2.63739991188049,2.65799999237061,2.67770004272461,2.69659996032715,2.71479988098145,0.277399986982346,0.702700018882751,1.10300004482269,1.4180999994278,1.65190005302429,1.82299995422363,1.94959998130798,2.04579997062683,2.12129998207092,2.18300008773804,2.23519992828369,2.28119993209839,2.32270002365112,2.36120009422302,2.39759993553162,2.43230009078979,2.46580004692078,2.49839997291565,2.53020000457764,2.56130003929138,2.59170007705688,2.62140011787415,2.65059995651245,2.67910003662109,2.70709991455078,2.73440003395081,2.76110005378723,2.78710007667542,2.8125,2.83730006217957,1.12949994102068,8.80305902471463
+
+        2015-01-05,3.67611299985272,-3.4943357505436,-3.67492093871266,-2.9078903340133,1.11500000953674,2.48329997062683,2.63870000839233,0.651600003242493,1.53980004787445,2.11470007896423,2.39949989318848,2.51830005645752,2.56139993667603,2.57789993286133,2.59080004692078,2.6091001033783,2.63529992103577,2.66890001296997,2.70860004425049,2.75289988517761,2.80019998550415,2.84929990768433,2.89910006523132,2.94869995117188,2.99749994277954,3.04500007629395,3.09069991111755,3.13459992408752,3.1761999130249,3.21569991111755,3.25279998779297,3.28760004043579,3.32010006904602,3.35030007362366,3.37849998474121,3.40450000762939,3.4284999370575,0.300799995660782,0.706099987030029,1.08669996261597,1.37909996509552,1.59089994430542,1.74360001087189,1.85599994659424,1.94149994850159,2.00939989089966,2.06559991836548,2.11389994621277,2.15669989585876,2.19569993019104,2.23169994354248,2.26550006866455,2.29760003089905,2.32809996604919,2.35730004310608,2.38520002365112,2.41199994087219,2.43779993057251,2.46250009536743,2.48620009422302,2.50889992713928,2.53069996833801,2.55159997940063,2.5715000629425,2.59050011634827,2.60870003700256,2.62610006332397,0.300700008869171,0.70660001039505,1.08980000019073,1.38629996776581,1.60269999504089,1.75950002670288,1.87539994716644,1.96399998664856,2.03460001945496,2.09330010414124,2.14400005340576,2.18939995765686,2.23099994659424,2.26999998092651,2.30690002441406,2.34240007400513,2.37660002708435,2.4096999168396,2.44190001487732,2.47320008277893,2.50370001792908,2.53329992294312,2.56209993362427,2.59019994735718,2.61739993095398,2.6438000202179,2.66939997673035,2.69420003890991,2.71830010414124,2.74149990081787,1.05139808923469,7.89914502178268
+
+        2015-01-06,3.51496239675964,-3.45456028928235,-3.18966621210102,-2.62771125335372,1.08029997348785,2.38949990272522,2.57730007171631,0.647599995136261,1.47440004348755,2.01740002632141,2.30159997940063,2.43149995803833,2.4860999584198,2.51099991798401,2.52859997749329,2.5485999584198,2.57419991493225,2.60590004920959,2.64260005950928,2.68319988250732,2.72639989852905,2.77110004425049,2.81640005111694,2.86139988899231,2.90560007095337,2.94860005378723,2.99000000953674,3.02959990501404,3.06719994544983,3.10279989242554,3.1363000869751,3.16759991645813,3.19689989089966,3.22410011291504,3.2493999004364,3.27270007133484,3.2943000793457,0.276699990034103,0.676699995994568,1.03910005092621,1.31889998912811,1.52470004558563,1.67519998550415,1.78740000724792,1.87360000610352,1.94229996204376,1.99919998645782,2.04800009727478,2.09100008010864,2.1298999786377,2.16569995880127,2.19910001754761,2.23049998283386,2.26029992103577,2.28870010375977,2.3157000541687,2.34159994125366,2.36640000343323,2.39010000228882,2.41280007362366,2.43449997901917,2.45519995689392,2.47510004043579,2.49399995803833,2.51209998130798,2.52940011024475,2.54590010643005,0.276600003242493,0.677299976348877,1.04200005531311,1.32560002803802,1.53559994697571,1.6900999546051,1.80579996109009,1.89509999752045,1.96650004386902,2.02600002288818,2.07719993591309,2.12269997596741,2.16429996490479,2.20289993286133,2.2393000125885,2.27390003204346,2.30719995498657,2.33920001983643,2.3701000213623,2.40009999275208,2.42910003662109,2.45729994773865,2.48460006713867,2.51110005378723,2.53670001029968,2.56150007247925,2.58559989929199,2.60879993438721,2.63129997253418,2.65310001373291,1.1124057113916,7.86006205094208
+
+        2015-01-07,3.34486882136706,-3.2208329404212,-3.26107147576064,-2.15204117220827,1.04639995098114,2.37529993057251,2.59940004348755,0.615199983119965,1.44309997558594,1.99380004405975,2.28430008888245,2.4210000038147,2.48359990119934,2.51679992675781,2.54200005531311,2.56809997558594,2.59800004959106,2.63199996948242,2.6693000793457,2.70860004425049,2.74909996986389,2.78979992866516,2.82999992370605,2.86910009384155,2.90680003166199,2.94269990921021,2.97670006752014,3.00869989395142,3.03859996795654,3.06640005111694,3.09209990501404,3.11590003967285,3.13779997825623,3.15779995918274,3.1761999130249,3.19289994239807,3.20819997787476,0.274399995803833,0.658800005912781,1.01810002326965,1.29809999465942,1.50530004501343,1.65789997577667,1.77260005474091,1.8617000579834,1.93330001831055,1.99300003051758,2.0443000793457,2.08949995040894,2.13019990921021,2.16739988327026,2.20190000534058,2.23399996757507,2.26410007476807,2.29239988327026,2.31920003890991,2.3445999622345,2.3685998916626,2.39129996299744,2.4128999710083,2.43339991569519,2.45280003547668,2.47129988670349,2.48880004882812,2.50539994239807,2.52110004425049,2.53609991073608,0.274300009012222,0.659200012683868,1.02090001106262,1.3047000169754,1.51610004901886,1.67279994487762,1.79120004177094,1.88349997997284,1.95799994468689,2.02049994468689,2.07450008392334,2.12249994277954,2.166100025177,2.2063000202179,2.24379992485046,2.27920007705688,2.31279993057251,2.34470009803772,2.37529993057251,2.40450000762939,2.43249988555908,2.45939993858337,2.48519992828369,2.50990009307861,2.53369998931885,2.55649995803833,2.5783998966217,2.59949994087219,2.61960005760193,2.63899993896484,1.07624339247786,7.16179838832201
+
+        2015-01-08,3.23065578215176,-3.08181322156907,-3.47441232190929,-1.62757014866504,1.04349994659424,2.44970011711121,2.72359991073608,0.579500019550323,1.47019994258881,2.05209994316101,2.35389995574951,2.49860000610352,2.57119989395142,2.61570000648499,2.65190005302429,2.68720006942749,2.72359991073608,2.76099991798401,2.79879999160767,2.83619999885559,2.87229990959167,2.90680003166199,2.93919992446899,2.96950006484985,2.99729990959167,3.02290010452271,3.04620003700256,3.06719994544983,3.08619999885559,3.10330009460449,3.11849999427795,3.13210010528564,3.14420008659363,3.15490007400513,3.16440010070801,3.17280006408691,3.18009996414185,0.238600000739098,0.639400005340576,1.01999998092651,1.3154000043869,1.5333000421524,1.69439995288849,1.81659996509552,1.91250002384186,1.99049997329712,2.05590009689331,2.11220002174377,2.16170001029968,2.20600008964539,2.24600005149841,2.28250002861023,2.31609988212585,2.34699988365173,2.37569999694824,2.40240001678467,2.42720007896423,2.45029997825623,2.47189998626709,2.49210000038147,2.51090002059937,2.52859997749329,2.54520010948181,2.56069993972778,2.57520008087158,2.58890008926392,2.60179996490479,0.238499999046326,0.639900028705597,1.02310001850128,1.32260000705719,1.54509997367859,1.71060001850128,1.83689999580383,1.93659996986389,2.01799988746643,2.08669996261597,2.14630007743835,2.19910001754761,2.24670004844666,2.29010009765625,2.33010005950928,2.36710000038147,2.40170001983643,2.43400001525879,2.46440005302429,2.49289989471436,2.519700050354,2.54509997367859,2.56900000572205,2.59159994125366,2.61290001869202,2.6331000328064,2.6521999835968,2.6703999042511,2.68759989738464,2.70390009880066,1.00507768718796,5.87975243190066
+
+        2015-01-09,3.09397040338464,-3.03101182734017,-3.10250644671059,-1.45487779620882,1.0161999464035,2.36989998817444,2.71090006828308,0.574699997901917,1.41910004615784,1.97179996967316,2.27020001411438,2.42600011825562,2.51480007171631,2.57540011405945,2.62520003318787,2.67090010643005,2.71429991722107,2.75570011138916,2.79460000991821,2.83080005645752,2.86380004882812,2.89369988441467,2.92050004005432,2.94429993629456,2.9653000831604,2.98370003700256,2.99970006942749,3.01360011100769,3.02559995651245,3.0359001159668,3.04469990730286,3.05229997634888,3.05879998207092,3.06430006027222,3.06900000572205,3.07299995422363,3.07629990577698,0.218999996781349,0.61599999666214,0.981899976730347,1.2661999464035,1.47850000858307,1.63820004463196,1.76170003414154,1.86020004749298,1.94149994850159,2.01020002365112,2.06979990005493,2.12210011482239,2.1686999797821,2.21059989929199,2.24860000610352,2.28309988975525,2.31459999084473,2.34349989891052,2.3701000213623,2.39450001716614,2.41709995269775,2.43790006637573,2.457200050354,2.47499990463257,2.49160003662109,2.50710010528564,2.521399974823,2.53480005264282,2.54730010032654,2.55890011787415,0.218999996781349,0.616599977016449,0.984799981117249,1.27289998531342,1.48959994316101,1.65359997749329,1.78120005130768,1.88359999656677,1.96860003471375,2.04099988937378,2.10409998893738,2.16009998321533,2.21029996871948,2.2558000087738,2.29739999771118,2.33550000190735,2.37059998512268,2.40310001373291,2.43319988250732,2.46110010147095,2.48709988594055,2.5113000869751,2.53390002250671,2.5550000667572,2.57470011711121,2.59319996833801,2.61059999465942,2.62689995765686,2.64219999313354,2.65659999847412,1.01549908680641,4.80520408125398
+
+        2015-01-12,2.96793160794316,-2.82368278654719,-3.17434110048028,-1.48707628394742,0.959399998188019,2.28080010414124,2.66680002212524,0.523899972438812,1.35739994049072,1.89489996433258,2.18289995193481,2.33899998664856,2.43600010871887,2.50830006599426,2.56949996948242,2.62420010566711,2.6735999584198,2.71779990196228,2.75699996948242,2.79119992256165,2.82069993019104,2.84579992294312,2.86719989776611,2.8850998878479,2.90009999275208,2.91249990463257,2.92280006408691,2.93120002746582,2.93819999694824,2.9439001083374,2.94849991798401,2.95230007171631,2.95530009269714,2.95779991149902,2.95980000495911,2.96140003204346,2.96269989013672,0.206599995493889,0.58160001039505,0.936100006103516,1.21140003204346,1.41750001907349,1.57379996776581,1.69630002975464,1.79550004005432,1.87829995155334,1.94900000095367,2.01040005683899,2.06450009346008,2.11249995231628,2.1554000377655,2.19400000572205,2.22880005836487,2.26040005683899,2.28900003433228,2.3150999546051,2.33890008926392,2.36069989204407,2.38070011138916,2.39910006523132,2.41599988937378,2.43160009384155,2.44600009918213,2.45930004119873,2.47169995307922,2.48329997062683,2.49399995803833,0.206599995493889,0.582099974155426,0.938799977302551,1.21770000457764,1.42780005931854,1.58819997310638,1.7146999835968,1.81780004501343,1.90439999103546,1.97889995574951,2.04410004615784,2.10190010070801,2.15359997749329,2.20029997825623,2.2425000667572,2.28090000152588,2.31590008735657,2.34800004959106,2.37739992141724,2.40440011024475,2.42930006980896,2.45219993591309,2.47350001335144,2.49320006370544,2.51149988174438,2.52850008010864,2.54439997673035,2.55920004844666,2.57299995422363,2.58599996566772,0.947563838338305,3.89891302454789
+
+        2015-01-13,2.95864151661409,-2.67009237425897,-3.39670283808389,-1.6321777082562,0.920000016689301,2.26029992103577,2.69320011138916,0.483399987220764,1.32299995422363,1.86670005321503,2.15890002250671,2.32310009002686,2.43129992485046,2.51510000228882,2.58599996566772,2.64779996871948,2.70160007476807,2.74780011177063,2.78710007667542,2.81990003585815,2.84710001945496,2.86949992179871,2.88759994506836,2.90229988098145,2.91409993171692,2.9235999584198,2.9310998916626,2.93700003623962,2.94169998168945,2.94549989700317,2.94840002059937,2.95070004463196,2.95239996910095,2.95379996299744,2.95490002632141,2.95580005645752,2.95639991760254,0.218299999833107,0.567900002002716,0.916800022125244,1.19050002098083,1.3967000246048,1.55480003356934,1.67999994754791,1.78250002861023,1.86870002746582,1.94260001182556,2.00690007209778,2.06340003013611,2.11339998245239,2.15799999237061,2.19779992103577,2.2335000038147,2.26570010185242,2.29469990730286,2.32109999656677,2.34500002861023,2.36680006980896,2.38669991493225,2.40490007400513,2.4216001033783,2.43700003623962,2.45120000839233,2.46429991722107,2.47650003433228,2.48779988288879,2.49830007553101,0.218199998140335,0.568300008773804,0.919300019741058,1.19649994373322,1.40680003166199,1.56900000572205,1.69840002059937,1.80499994754791,1.89530003070831,1.97329998016357,2.04169988632202,2.10220003128052,2.15619993209839,2.2046000957489,2.24819993972778,2.28760004043579,2.32329988479614,2.35590004920959,2.38549995422363,2.41260004043579,2.43740010261536,2.46029996871948,2.48130011558533,2.50069999694824,2.51859998703003,2.5353000164032,2.55080008506775,2.56520009040833,2.57859992980957,2.59120011329651,0.89807395080824,3.42056483272501
+
+        2015-01-14,2.98782929873338,-2.70758946612655,-3.4260457765444,-1.60762514275828,0.852199971675873,2.22090005874634,2.64140009880066,0.441599994897842,1.24300003051758,1.80200004577637,2.11459994316101,2.28749990463257,2.39450001716614,2.47289991378784,2.5385000705719,2.59710001945496,2.65039992332458,2.69849991798401,2.74149990081787,2.77940011024475,2.8125,2.84109997749329,2.86560010910034,2.88639998435974,2.9038999080658,2.91860008239746,2.93090009689331,2.94109988212585,2.94959998130798,2.95659995079041,2.96239995956421,2.96709990501404,2.97099995613098,2.97420001029968,2.97679996490479,2.97889995574951,2.98060011863708,0.209800004959106,0.529999971389771,0.866900026798248,1.13979995250702,1.34839999675751,1.50859999656677,1.63489997386932,1.73749995231628,1.82340002059937,1.89690005779266,1.96089994907379,2.01740002632141,2.06769990921021,2.11279988288879,2.15350008010864,2.19029998779297,2.22370004653931,2.25410008430481,2.28189992904663,2.30730009078979,2.33060002326965,2.35199999809265,2.37159991264343,2.38980007171631,2.40650010108948,2.42199993133545,2.43639993667603,2.44980001449585,2.46219992637634,2.47379994392395,0.209700003266335,0.53030002117157,0.869199991226196,1.14540004730225,1.35810005664825,1.52250003814697,1.65289998054504,1.75960004329681,1.84949994087219,1.92690002918243,1.99489998817444,2.05539989471436,2.10969996452332,2.15869998931885,2.20329999923706,2.24390006065369,2.28110003471375,2.31520009040833,2.34660005569458,2.37549996376038,2.4021999835968,2.42689990997314,2.44980001449585,2.4711000919342,2.49079990386963,2.50920009613037,2.52640008926392,2.54239988327026,2.55739998817444,2.5715000629425,0.980115547934957,4.05022335401883
+
+        2015-01-15,2.95994100094479,-2.77791703437095,-3.16180980075013,-1.54916343277406,0.746399998664856,2.11800003051758,2.58340001106262,0.386000007390976,1.10049998760223,1.65349996089935,1.9967999458313,2.20020008087158,2.3264000415802,2.41389989852905,2.48219990730286,2.5404999256134,2.59249997138977,2.63960003852844,2.68219995498657,2.72049999237061,2.75460004806519,2.7846999168396,2.81100010871887,2.83380007743835,2.85349988937378,2.87039995193481,2.88490009307861,2.89709997177124,2.90750002861023,2.91619992256165,2.9235999584198,2.92980003356934,2.9349000453949,2.93919992446899,2.94280004501343,2.94580006599426,2.94829988479614,0.174899995326996,0.459800004959106,0.77020001411438,1.03419995307922,1.2438999414444,1.40880000591278,1.54030001163483,1.64750003814697,1.73699998855591,1.81330001354218,1.87950003147125,1.9378000497818,1.98969995975494,2.03609991073608,2.07800006866455,2.1159999370575,2.15059995651245,2.18210005760193,2.21090006828308,2.23740005493164,2.26169991493225,2.28399991989136,2.30469989776611,2.3238000869751,2.3413999080658,2.35780000686646,2.37299990653992,2.38709998130798,2.40030002593994,2.41260004043579,0.174799993634224,0.460099995136261,0.77209997177124,1.03910005092621,1.25269997119904,1.42190003395081,1.55770003795624,1.66910004615784,1.76279997825623,1.84319996833801,1.91349995136261,1.97580003738403,2.03159999847412,2.08209991455078,2.12789988517761,2.16980004310608,2.20819997787476,2.24349999427795,2.27609992027283,2.30620002746582,2.33400011062622,2.35989999771118,2.38389992713928,2.40619993209839,2.42700004577637,2.4465000629425,2.4646999835968,2.48169994354248,2.49760007858276,2.51259994506836,1.12020478012537,4.40553644152112
+
+        2015-01-16,2.96272674123758,-2.60337513320436,-3.56291405403559,-1.54796898305872,0.806500017642975,2.19959998130798,2.61610007286072,0.407000005245209,1.19500005245209,1.76610004901886,2.09019994735718,2.2688000202179,2.37689995765686,2.4539999961853,2.51719999313354,2.57329988479614,2.6243999004364,2.67079997062683,2.71250009536743,2.74970006942749,2.78229999542236,2.81069993972778,2.83520007133484,2.8561999797821,2.87400007247925,2.88910007476807,2.90170001983643,2.91240000724792,2.92120003700256,2.92860007286072,2.93470001220703,2.93980002403259,2.94400000572205,2.94740009307861,2.95020008087158,2.95250010490417,2.95440006256104,0.218799993395805,0.511799991130829,0.840799987316132,1.11280000209808,1.32270002365112,1.48420000076294,1.6114000082016,1.71449995040894,1.80040001869202,1.87380003929138,1.93760001659393,1.99380004405975,2.0436999797821,2.08859992027283,2.12890005111694,2.1654999256134,2.19869995117188,2.22900009155273,2.25659990310669,2.28189992904663,2.30509996414185,2.3264000415802,2.3461000919342,2.36420011520386,2.38100004196167,2.39650011062622,2.4109001159668,2.4242000579834,2.43670010566711,2.44829988479614,0.218700006604195,0.512000024318695,0.842899978160858,1.11829996109009,1.332200050354,1.49790000915527,1.62919998168945,1.7364000082016,1.82630002498627,1.90359997749329,1.97130000591278,2.03130006790161,2.08520007133484,2.13380002975464,2.17799997329712,2.21840000152588,2.25530004501343,2.28920006752014,2.32039999961853,2.34910011291504,2.37569999694824,2.40030002593994,2.42309999465942,2.44429993629456,2.46399998664856,2.48239994049072,2.49959993362427,2.51559996604919,2.53069996833801,2.54469990730286,0.994664372352271,4.16369370711732
+
+        2015-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-01-20,2.86780743526129,-2.52800470633613,-3.43259455234582,-1.45796005272427,0.861199975013733,2.18720006942749,2.56909990310669,0.447800010442734,1.25170004367828,1.7956999540329,2.08920001983643,2.24699997901917,2.34369993209839,2.41479992866516,2.47469997406006,2.52819991111755,2.57660007476807,2.61999988555908,2.65849995613098,2.69210004806519,2.72119998931885,2.74609994888306,2.76719999313354,2.78500008583069,2.79979991912842,2.81220006942749,2.82249999046326,2.83089995384216,2.83789992332458,2.84349989891052,2.84820008277893,2.85199999809265,2.85500001907349,2.85750007629395,2.85960006713867,2.86120009422302,2.86249995231628,0.226600006222725,0.542800009250641,0.876299977302551,1.14289999008179,1.34449994564056,1.49800002574921,1.61839997768402,1.71589994430542,1.79729998111725,1.86679995059967,1.92719995975494,1.98039996623993,2.02760004997253,2.06990003585815,2.1078999042511,2.14219999313354,2.17330002784729,2.20160007476807,2.22729992866516,2.25079989433289,2.27239990234375,2.29209995269775,2.31030011177063,2.32699990272522,2.34249997138977,2.35669994354248,2.36999988555908,2.38229990005493,2.39369988441467,2.40429997444153,0.226500004529953,0.543099999427795,0.878499984741211,1.14839994907379,1.35380005836487,1.51129996776581,1.63549995422363,1.7367000579834,1.82169997692108,1.89479994773865,1.95879995822906,2.01559996604919,2.06629991531372,2.11209988594055,2.15359997749329,2.19129991531372,2.22569990158081,2.25720000267029,2.28609991073608,2.31270003318787,2.3371000289917,2.35969996452332,2.38070011138916,2.40000009536743,2.41799998283386,2.43479990959167,2.45040011405945,2.46499991416931,2.478600025177,2.49140000343323,0.939159874664787,3.92183248324229
+
+        2015-01-21,2.96469844845611,-2.76725640630482,-3.29081144661881,-1.33364027026584,0.894699990749359,2.26729989051819,2.6159999370575,0.481299996376038,1.28600001335144,1.84860002994537,2.16280007362366,2.32949995994568,2.42370009422302,2.48589992523193,2.53489995002747,2.57850003242493,2.6191999912262,2.65759992599487,2.69339990615845,2.72659993171692,2.75690007209778,2.78419995307922,2.80859994888306,2.83019995689392,2.84929990768433,2.86590003967285,2.88039994239807,2.89289999008179,2.90370011329651,2.91300010681152,2.9210000038147,2.92779994010925,2.93359994888306,2.93849992752075,2.94269990921021,2.94619989395142,2.94919991493225,0.213499993085861,0.552999973297119,0.897000014781952,1.17410004138947,1.38489997386932,1.54489994049072,1.6690000295639,1.76810002326965,1.84969997406006,1.91849994659424,1.97780001163483,2.0297999382019,2.07590007781982,2.11730003356934,2.15459990501404,2.18840003013611,2.21930003166199,2.24749994277954,2.27340006828308,2.29719996452332,2.31909990310669,2.33940005302429,2.35809993743896,2.37549996376038,2.39159989356995,2.40650010108948,2.4203999042511,2.43339991569519,2.44549989700317,2.45679998397827,0.213499993085861,0.553300023078918,0.899399995803833,1.18009996414185,1.39499998092651,1.5592999458313,1.68739998340607,1.79040002822876,1.87559998035431,1.94790005683899,2.0106999874115,2.06609988212585,2.11570000648499,2.16039991378784,2.20110011100769,2.23830008506775,2.27250003814697,2.30399990081787,2.33319997787476,2.36019992828369,2.38529992103577,2.4086000919342,2.43029999732971,2.45059990882874,2.4695999622345,2.48729991912842,2.50390005111694,2.51950001716614,2.53419995307922,2.54800009727478,1.02832841134982,4.76763060660836
+
+        2015-01-22,2.94939156070154,-2.68863990701082,-3.52680212089613,-1.34714069662147,0.925899982452393,2.29690003395081,2.6256000995636,0.47979998588562,1.34140002727509,1.90719997882843,2.20169997215271,2.35050010681152,2.43460011482239,2.49320006370544,2.54229998588562,2.58719992637634,2.62949991226196,2.66899991035461,2.70539999008179,2.73850011825562,2.76810002326965,2.79439997673035,2.8173999786377,2.83739995956421,2.85479998588562,2.86969995498657,2.88240003585815,2.8931999206543,2.90240001678467,2.91020011901855,2.91680002212524,2.92230010032654,2.92689990997314,2.93070006370544,2.93390011787415,2.93659996986389,2.93880009651184,0.208199992775917,0.56580001115799,0.925499975681305,1.20770001411438,1.41750001907349,1.57469999790192,1.69589996337891,1.79260003566742,1.8724000453949,1.94000005722046,1.99839997291565,2.04970002174377,2.09529995918274,2.13619995117188,2.17300009727478,2.20639991760254,2.2367000579834,2.26440000534058,2.28979992866516,2.3131000995636,2.3345000743866,2.35409998893738,2.37229990959167,2.38910007476807,2.40470004081726,2.41910004615784,2.43249988555908,2.4449999332428,2.45659995079041,2.46740007400513,0.208100005984306,0.566200017929077,0.928200006484985,1.21399998664856,1.42799997329712,1.58930003643036,1.71440005302429,1.81490004062653,1.89820003509521,1.96930003166199,2.03110003471375,2.08579993247986,2.13479995727539,2.17899990081787,2.21909999847412,2.2558000087738,2.28949999809265,2.32039999961853,2.34890007972717,2.37529993057251,2.39969992637634,2.42239999771118,2.44339990615845,2.46300005912781,2.48130011558533,2.49830007553101,2.51430010795593,2.52920007705688,2.54320001602173,2.55629992485046,0.943933949369083,4.4377995826175
+
+        2015-01-23,2.91628010071316,-2.58515478460765,-3.60806436006718,-1.55753041183768,0.876299977302551,2.19609999656677,2.52419996261597,0.442900002002716,1.28170001506805,1.8286999464035,2.10750007629395,2.24629998207092,2.32599997520447,2.38429999351501,2.43569993972778,2.48469996452332,2.53189992904663,2.57680010795593,2.61870002746582,2.6570999622345,2.69190001487732,2.72300004959106,2.75049996376038,2.77469992637634,2.79570007324219,2.81399989128113,2.82969999313354,2.84319996833801,2.85470008850098,2.86450004577637,2.87290000915527,2.8798999786377,2.88590002059937,2.8908998966217,2.89510011672974,2.89869999885559,2.9015998840332,0.207800000905991,0.540899991989136,0.886099994182587,1.15680003166199,1.35730004310608,1.50730001926422,1.62300002574921,1.71589994430542,1.7930999994278,1.85899996757507,1.91649997234344,1.96749997138977,2.01309990882874,2.0543999671936,2.09179997444153,2.12599992752075,2.15729999542236,2.18600010871887,2.21239995956421,2.2367000579834,2.25920009613037,2.27990007400513,2.29909992218018,2.31690001487732,2.33340001106262,2.34870004653931,2.36299991607666,2.37630009651184,2.38870000839233,2.40030002593994,0.207800000905991,0.541299998760223,0.888499975204468,1.16250002384186,1.3668999671936,1.52059996128082,1.63989996910095,1.73619997501373,1.81669998168945,1.88590002059937,1.94669997692108,2.00090003013611,2.04999995231628,2.0945999622345,2.13549995422363,2.17309999465942,2.20779991149902,2.2399001121521,2.26959991455078,2.29719996452332,2.32290005683899,2.34680008888245,2.36910009384155,2.39000010490417,2.40939998626709,2.42759990692139,2.44470000267029,2.46070003509521,2.47569990158081,2.4899001121521,0.925057232015169,4.58410098943398
+
+        2015-01-26,2.9079534477109,-2.67246812372385,-3.39971643423443,-1.50523747822829,0.920400023460388,2.21569991111755,2.54879999160767,0.483200013637543,1.32229995727539,1.85590004920959,2.12770009040833,2.26530003547668,2.34629988670349,2.40639996528625,2.45930004119873,2.5090000629425,2.5560998916626,2.60019993782043,2.64079999923706,2.67759990692139,2.71050000190735,2.73950004577637,2.76489996910095,2.78699994087219,2.80599999427795,2.82220005989075,2.83610010147095,2.84789991378784,2.8578999042511,2.86630010604858,2.87330007553101,2.87919998168945,2.88420009613037,2.8882999420166,2.89170002937317,2.89459991455078,2.89689993858337,0.202999994158745,0.560400009155273,0.910199999809265,1.18050003051758,1.38020002841949,1.52950000762939,1.64509999752045,1.73810005187988,1.8154000043869,1.88139998912811,1.93900001049042,1.98989999294281,2.03550004959106,2.07649993896484,2.1136999130249,2.14750003814697,2.17829990386963,2.20659995079041,2.23239994049072,2.25620007514954,2.27810001373291,2.29830002784729,2.31699991226196,2.33419990539551,2.35019993782043,2.36500000953674,2.37879991531372,2.39159989356995,2.40359997749329,2.41479992866516,0.202900007367134,0.560800015926361,0.912699997425079,1.18649995326996,1.38989996910095,1.54299998283386,1.66219997406006,1.75859999656677,1.83920001983643,1.90859997272491,1.96949994564056,2.02379989624023,2.07270002365112,2.11710000038147,2.15759992599487,2.19479990005493,2.22900009155273,2.26049995422363,2.28970003128052,2.31669998168945,2.34170007705688,2.3649001121521,2.38660001754761,2.40669989585876,2.42549991607666,2.44300007820129,2.45939993858337,2.47480010986328,2.4893000125885,2.50279998779297,0.923452129636598,4.38635410271711
+
+        2015-01-27,2.87561446078213,-2.50510000735815,-3.583909008057,-1.54478970659984,0.889800012111664,2.19869995117188,2.57430005073547,0.450700014829636,1.29639995098114,1.83379995822906,2.10800004005432,2.25230002403259,2.34330010414124,2.41400003433228,2.47589993476868,2.53200006484985,2.58299994468689,2.62849998474121,2.66849994659424,2.70329999923706,2.73300004005432,2.75819993019104,2.77940011024475,2.79699993133545,2.81170010566711,2.8238000869751,2.83369994163513,2.84179997444153,2.8484001159668,2.85369992256165,2.85809993743896,2.86159992218018,2.86439990997314,2.86669993400574,2.86849999427795,2.86989998817444,2.87109994888306,0.216399997472763,0.551999986171722,0.896799981594086,1.16530001163483,1.36469995975494,1.51530003547668,1.6331000328064,1.72889995574951,1.80920004844666,1.87810003757477,1.93819999694824,1.99119997024536,2.03839993476868,2.0806999206543,2.11879992485046,2.15319991111755,2.1842999458313,2.21259999275208,2.23830008506775,2.26180005073547,2.28340005874634,2.30310010910034,2.32119989395142,2.33789992332458,2.35330009460449,2.3675000667572,2.38070011138916,2.39289999008179,2.40429997444153,2.41490006446838,0.216299995779991,0.552299976348877,0.899200022220612,1.17110002040863,1.37419998645782,1.52859997749329,1.65020000934601,1.74960005283356,1.83350002765656,1.90590000152588,1.9695999622345,2.02620005607605,2.07699990272522,2.12280011177063,2.16429996490479,2.20210003852844,2.23659992218018,2.2681999206543,2.29710006713867,2.32369995117188,2.34820008277893,2.37080001831055,2.39170002937317,2.41100001335144,2.42899990081787,2.44569993019104,2.46119999885559,2.47569990158081,2.4893000125885,2.50200009346008,0.880736754430144,3.79666385887142
+
+        2015-01-28,2.7473088072588,-2.43264238186985,-3.28222608621555,-1.61140641430395,0.826900005340576,2.06800007820129,2.47760009765625,0.41949999332428,1.20420002937317,1.70879995822906,1.97630000114441,2.12639999389648,2.22690010070801,2.30640006065369,2.37490010261536,2.43530011177063,2.48830008506775,2.53419995307922,2.57329988479614,2.60610008239746,2.63350009918213,2.65599989891052,2.67429995536804,2.68930006027222,2.70129990577698,2.71090006828308,2.71860003471375,2.72480010986328,2.72959995269775,2.7335000038147,2.73650002479553,2.73889994621277,2.74070000648499,2.74219989776611,2.74329996109009,2.7441999912262,2.74489998817444,0.193200007081032,0.509100019931793,0.831399977207184,1.08430004119873,1.27450001239777,1.42040002346039,1.53620004653931,1.63139998912811,1.7117999792099,1.78110003471375,1.84159994125366,1.89499998092651,1.94249999523163,1.98479998111725,2.02279996871948,2.05699992179871,2.08789992332458,2.11579990386963,2.14109992980957,2.16420006752014,2.18519997596741,2.20440006256104,2.22210001945496,2.23830008506775,2.2532000541687,2.26699995994568,2.27970004081726,2.29150009155273,2.30250000953674,2.31270003318787,0.19310000538826,0.509400010108948,0.833500027656555,1.08930003643036,1.28299999237061,1.43229997158051,1.55169999599457,1.65040004253387,1.73430001735687,1.80710005760193,1.87119996547699,1.92809998989105,1.97899997234344,2.02480006217957,2.06620001792908,2.103600025177,2.13770008087158,2.1686999797821,2.19700002670288,2.22289991378784,2.24659991264343,2.26850008964539,2.28859996795654,2.30719995498657,2.32439994812012,2.34039998054504,2.355299949646,2.36910009384155,2.38199996948242,2.39409995079041,0.880684644306599,3.45813115738012
+
+        2015-01-29,2.76000061051209,-2.4976180789034,-3.26555304546435,-1.70217233222682,0.879599988460541,2.12170004844666,2.55660009384155,0.442499995231628,1.27149999141693,1.76870000362396,2.02880001068115,2.18179988861084,2.2904999256134,2.37809991836548,2.45180010795593,2.5139000415802,2.56550002098083,2.60770010948181,2.64170002937317,2.6686999797821,2.68989992141724,2.70650005340576,2.71939992904663,2.72919988632202,2.73679995536804,2.74259996414185,2.74690008163452,2.75020003318787,2.75270009040833,2.75460004806519,2.75600004196167,2.75699996948242,2.75780010223389,2.75839996337891,2.75880002975464,2.75909996032715,2.75929999351501,0.166700005531311,0.522000014781952,0.861500024795532,1.12039995193481,1.31379997730255,1.46270000934601,1.5819000005722,1.68029999732971,1.7635999917984,1.83510005474091,1.89730000495911,1.95159995555878,1.99950003623962,2.04189991950989,2.07949995994568,2.11310005187988,2.1431999206543,2.17020010948181,2.19449996948242,2.21659994125366,2.23659992218018,2.25480008125305,2.271399974823,2.28660011291504,2.30060005187988,2.31349992752075,2.32540011405945,2.33640003204346,2.34669995307922,2.3561999797821,0.166700005531311,0.52240002155304,0.863900005817413,1.12590003013611,1.32290005683899,1.47549998760223,1.59829998016357,1.70050001144409,1.78760004043579,1.86290001869202,1.92869997024536,1.98679995536804,2.03819990158081,2.08410000801086,2.125,2.16179990768433,2.19490003585815,2.22480010986328,2.25189995765686,2.27649998664856,2.29900002479553,2.31960010528564,2.33850002288818,2.35579991340637,2.37190008163452,2.38669991493225,2.40039992332458,2.41319990158081,2.42519998550415,2.43630003929138,0.814547013044567,2.94857190003923
+
+        2015-01-30,2.66808694230113,-2.34614605957666,-2.8917306790169,-1.91765732391953,0.778599977493286,1.9941999912262,2.49340009689331,0.405000001192093,1.12600004673004,1.60689997673035,1.88870000839233,2.06909990310669,2.20000004768372,2.30250000953674,2.38490009307861,2.45090007781982,2.50309991836548,2.54399991035461,2.57540011405945,2.59929990768433,2.61739993095398,2.63089990615845,2.6408998966217,2.64829993247986,2.65380001068115,2.6577000617981,2.66059994697571,2.66269993782043,2.66420006752014,2.66529989242554,2.666100025177,2.66669988632202,2.66709995269775,2.66739988327026,2.66759991645813,2.66770005226135,2.667799949646,0.200100004673004,0.488499999046326,0.78659999370575,1.02680003643036,1.21420001983643,1.36319994926453,1.48500001430511,1.58669996261597,1.67320001125336,1.74749994277954,1.81180000305176,1.86790001392365,1.91700005531311,1.96029996871948,1.99849998950958,2.03239989280701,2.06270003318787,2.08979988098145,2.11409997940063,2.13610005378723,2.15599989891052,2.17409992218018,2.19050002098083,2.20560002326965,2.21950006484985,2.23219990730286,2.24399995803833,2.2548999786377,2.26500010490417,2.27439999580383,0.200000002980232,0.48870000243187,0.788399994373322,1.03120005130768,1.22189998626709,1.37450003623962,1.5,1.60570001602173,1.69609999656677,1.7742999792099,1.84249997138977,1.90230000019073,1.95500004291534,2.00169992446899,2.04320001602173,2.08030009269714,2.11350011825562,2.14339995384216,2.17030000686646,2.19479990005493,2.21700000762939,2.23729991912842,2.25589990615845,2.27300000190735,2.28870010375977,2.30329990386963,2.31669998168945,2.32929992675781,2.34089994430542,2.35179996490479,0.844535840221622,2.64113641509103
+
+        2015-02-02,2.68266632649811,-2.35864471703604,-2.83740362551434,-2.13337924946602,0.794399976730347,1.99460005760193,2.521399974823,0.416500002145767,1.13999998569489,1.60860002040863,1.88689994812012,2.07270002365112,2.21189999580383,2.32189989089966,2.40930008888245,2.4779999256134,2.53099989891052,2.57139992713928,2.60159993171692,2.62409996986389,2.64050006866455,2.65249991416931,2.66120004653931,2.66750001907349,2.67190003395081,2.67510008811951,2.67729997634888,2.67890000343323,2.68009996414185,2.68079996109009,2.68140006065369,2.68179988861084,2.68210005760193,2.68219995498657,2.68239998817444,2.68249988555908,2.68249988555908,0.199499994516373,0.496100008487701,0.794200003147125,1.03219997882843,1.21870005130768,1.36819994449615,1.49140000343323,1.59500002861023,1.68320000171661,1.75909996032715,1.82469999790192,1.88180005550385,1.93159997463226,1.9753999710083,2.01399993896484,2.04819989204407,2.07859992980957,2.10570001602173,2.13010001182556,2.15210008621216,2.17199993133545,2.19000005722046,2.20650005340576,2.22149991989136,2.23530006408691,2.24799990653992,2.25970005989075,2.27060008049011,2.28060007095337,2.28999996185303,0.199499994516373,0.496300011873245,0.796000003814697,1.03670001029968,1.22630000114441,1.37950003147125,1.50660002231598,1.61419999599457,1.70650005340576,1.78639996051788,1.85599994659424,1.91690003871918,1.97049999237061,2.01780009269714,2.05979990959167,2.09710001945496,2.13050007820129,2.16039991378784,2.18740010261536,2.21189999580383,2.2341001033783,2.25430011749268,2.27290010452271,2.28990006446838,2.30550003051758,2.3199999332428,2.33340001106262,2.34590005874634,2.35750007629395,2.36829996109009,0.799019943126102,2.47431992967879
+
+        2015-02-03,2.82396451253205,-2.5160941819296,-3.11318411245611,-1.83775554672844,0.862900018692017,2.13000011444092,2.61509990692139,0.457199990749359,1.23629999160767,1.74170005321503,2.02589988708496,2.20020008087158,2.32410001754761,2.42210006713867,2.50289988517761,2.56990003585815,2.62479996681213,2.66919994354248,2.7046000957489,2.73259997367859,2.75440001487732,2.77130007743835,2.78419995307922,2.79410004615784,2.80159997940063,2.80730009078979,2.81159996986389,2.81480002403259,2.81710004806519,2.8189001083374,2.82019996643066,2.82119989395142,2.82189989089966,2.82249999046326,2.82290005683899,2.8231999874115,2.82340002059937,0.216600000858307,0.538699984550476,0.861500024795532,1.11670005321503,1.3125,1.46589994430542,1.58990001678467,1.692999958992,1.7804000377655,1.8555999994278,1.92089998722076,1.97800004482269,2.02830004692078,2.07270002365112,2.11209988594055,2.14730000495911,2.17869997024536,2.20689988136292,2.23230004310608,2.25530004501343,2.27609992027283,2.29509997367859,2.31240010261536,2.32820010185242,2.34279990196228,2.3561999797821,2.3685998916626,2.38000011444092,2.39059996604919,2.40050005912781,0.216499999165535,0.538999974727631,0.863600015640259,1.12189996242523,1.32130002975464,1.478600025177,1.60660004615784,1.71379995346069,1.80529999732971,1.88460004329681,1.9539999961853,2.01510000228882,2.06929993629456,2.1175000667572,2.16050004959106,2.19910001754761,2.23379993438721,2.26519989967346,2.29360008239746,2.31940007209778,2.3429000377655,2.36439990997314,2.38409996032715,2.40229988098145,2.41899991035461,2.43449997901917,2.4488000869751,2.46219992637634,2.47460007667542,2.48629999160767,0.858453296672872,2.88429133618279
+
+        2015-02-04,2.8759351289798,-2.63518272063781,-3.10247383626593,-1.77776656861942,0.876500010490417,2.14450001716614,2.61150002479553,0.470600008964539,1.25049996376038,1.75969994068146,2.04310011863708,2.21110010147095,2.32760000228882,2.41980004310608,2.49790000915527,2.5650999546051,2.62269997596741,2.67129993438721,2.71189999580383,2.74530005455017,2.77250003814697,2.79439997673035,2.81200003623962,2.82599997520447,2.83699989318848,2.84570002555847,2.85260009765625,2.8578999042511,2.86199998855591,2.86520004272461,2.86770009994507,2.86969995498657,2.87109994888306,2.87229990959167,2.87310004234314,2.87380003929138,2.87430000305176,0.209700003266335,0.541899979114532,0.869000017642975,1.12689995765686,1.32340002059937,1.47619998455048,1.59879994392395,1.70039999485016,1.78649997711182,1.86080002784729,1.92560005187988,1.98269999027252,2.03340005874634,2.0783998966217,2.11870002746582,2.1547999382019,2.18720006942749,2.21650004386902,2.24309992790222,2.2671000957489,2.28900003433228,2.30900001525879,2.32730007171631,2.34409999847412,2.35949993133545,2.37380003929138,2.38689994812012,2.39910006523132,2.41039991378784,2.42090010643005,0.209600001573563,0.54229998588562,0.871200025081635,1.13220000267029,1.33239996433258,1.4889999628067,1.61559998989105,1.72109997272491,1.81130003929138,1.88960003852844,1.95850002765656,2.019700050354,2.07419991493225,2.12319993972778,2.16720008850098,2.20700001716614,2.24300003051758,2.27570009231567,2.30550003051758,2.33270001411438,2.35759997367859,2.38039994239807,2.40140008926392,2.42079997062683,2.43869996070862,2.45530009269714,2.47070002555847,2.48510003089905,2.49850010871887,2.51099991798401,0.901026492780263,3.25334999544139
+
+        2015-02-05,2.92398094110202,-2.7483950996721,-2.92638091376254,-1.75820949973225,0.892400026321411,2.16729998588562,2.64429998397827,0.498100012540817,1.25709998607635,1.76760005950928,2.06130003929138,2.23740005493164,2.35780000686646,2.4514000415802,2.52990007400513,2.59730005264282,2.6554000377655,2.70490002632141,2.74659991264343,2.78119993209839,2.80979990959167,2.83310008049011,2.85199999809265,2.86710000038147,2.87930011749268,2.8889000415802,2.89660000801086,2.90260004997253,2.90729999542236,2.91100001335144,2.91400003433228,2.91619992256165,2.91799998283386,2.91939997673035,2.9203999042511,2.92120003700256,2.92190003395081,0.219699993729591,0.554899990558624,0.879499971866608,1.13800001144409,1.33669996261597,1.4918999671936,1.61660003662109,1.71969997882843,1.807000041008,1.88230001926422,1.94809997081757,2.00600004196167,2.05730009078979,2.10310006141663,2.14400005340576,2.18079996109009,2.21390008926392,2.24379992485046,2.27090001106262,2.29550004005432,2.31789994239807,2.33829998970032,2.35710000991821,2.37430000305176,2.39010000228882,2.40470004081726,2.41820001602173,2.43070006370544,2.44230008125305,2.45309996604919,0.219600006937981,0.555199980735779,0.8817999958992,1.14330005645752,1.3458000421524,1.50499999523163,1.63370001316071,1.74100005626678,1.83249998092651,1.91190004348755,1.98179996013641,2.04390001296997,2.09929990768433,2.14910006523132,2.1939001083374,2.23449993133545,2.27130007743835,2.30469989776611,2.33520007133484,2.36310005187988,2.38870000839233,2.41210007667542,2.43370008468628,2.45370006561279,2.4721999168396,2.4893000125885,2.50519990921021,2.51999998092651,2.53379988670349,2.54670000076294,0.953037014376394,3.36542097816083
+
+        2015-02-06,3.07366644651735,-2.87772240696464,-3.22365331497026,-1.68905907037711,1.09089994430542,2.32969999313354,2.65310001373291,0.638599991798401,1.49240005016327,2.00049996376038,2.24860000610352,2.37140011787415,2.44539999961853,2.50349998474121,2.55739998817444,2.60999989509583,2.66109991073608,2.70980000495911,2.75519990921021,2.79679989814758,2.83439993858337,2.86789989471436,2.89750003814697,2.92350006103516,2.94600009918213,2.96550011634827,2.98230004310608,2.99670004844666,3.00889992713928,3.01939988136292,3.02819991111755,3.03559994697571,3.04189991950989,3.04719996452332,3.05159997940063,3.05539989471436,3.05850005149841,0.286399990320206,0.686900019645691,1.04700005054474,1.31589996814728,1.51090002059937,1.6554000377655,1.76699995994568,1.85689997673035,1.932000041008,1.99660003185272,2.05329990386963,2.10389995574951,2.14939999580383,2.1907000541687,2.22830009460449,2.26270008087158,2.29419994354248,2.3231999874115,2.34990000724792,2.37450003623962,2.39720010757446,2.41820001602173,2.43770003318787,2.4556999206543,2.47239995002747,2.48799991607666,2.50239992141724,2.5158998966217,2.52839994430542,2.54019999504089,0.286300003528595,0.687399983406067,1.04980003833771,1.32229995727539,1.52110004425049,1.66939997673035,1.78450000286102,1.87769997119904,1.95620000362396,2.02419996261597,2.08430004119873,2.1382999420166,2.18740010261536,2.23230004310608,2.27360010147095,2.31170010566711,2.34689998626709,2.37960004806519,2.40989995002747,2.4381000995636,2.46440005302429,2.48889994621277,2.51169991493225,2.53309988975525,2.55299997329712,2.57170009613037,2.58920001983643,2.60570001602173,2.62109994888306,2.63560009002686,0.90801870464086,4.54708613172388
+
+        2015-02-09,3.10424578200765,-2.90359263347351,-3.38472390202275,-1.7762531028646,1.10269999504089,2.3413999080658,2.65529990196228,0.630800008773804,1.51779997348785,2.02710008621216,2.26489996910095,2.37879991531372,2.44749999046326,2.50359988212585,2.5576000213623,2.61139988899231,2.66429996490479,2.71499991416931,2.76259994506836,2.80649995803833,2.84619998931885,2.88170003890991,2.91330003738403,2.94090008735657,2.96510004997253,2.98600006103516,3.00410008430481,3.01959991455078,3.03290009498596,3.04419994354248,3.05390000343323,3.06200003623962,3.0689001083374,3.07470011711121,3.0796000957489,3.08369994163513,3.0871000289917,0.267699986696243,0.683399975299835,1.05379998683929,1.32630002498627,1.521399974823,1.66499996185303,1.77530002593994,1.86419999599457,1.93869996070862,2.00289988517761,2.05940008163452,2.10999989509583,2.15560007095337,2.19720005989075,2.23510003089905,2.26990008354187,2.30189990997314,2.33139991760254,2.3585000038147,2.38359999656677,2.40669989585876,2.42820000648499,2.44810009002686,2.46650004386902,2.48359990119934,2.49950003623962,2.51430010795593,2.52819991111755,2.54099988937378,2.55310010910034,0.267599999904633,0.684000015258789,1.05680000782013,1.33299994468689,1.53199994564056,1.67910003662109,1.79299998283386,1.88520002365112,1.96290004253387,2.0304000377655,2.0903000831604,2.14439988136292,2.19370007514954,2.23889994621277,2.28060007095337,2.31920003890991,2.35489988327026,2.38820004463196,2.41910004615784,2.44790005683899,2.47480010986328,2.49990010261536,2.52329993247986,2.54520010948181,2.5657000541687,2.58489990234375,2.6029999256134,2.61989998817444,2.63579988479614,2.65079998970032,0.877344525678254,4.60315882826401
+
+        2015-02-10,3.16041223017938,-2.95534401133307,-3.47925253184381,-1.80406327016498,1.12650001049042,2.39240002632141,2.72609996795654,0.639900028705597,1.55299997329712,2.07200002670288,2.31360006332397,2.43099999427795,2.50410008430481,2.56469988822937,2.62269997596741,2.67989993095398,2.73519992828369,2.78760004043579,2.83619999885559,2.88030004501343,2.91989994049072,2.95490002632141,2.98559999465942,3.01230001449585,3.0353000164032,3.05509996414185,3.07200002670288,3.08640003204346,3.09859991073608,3.10890007019043,3.1175000667572,3.12479996681213,3.13089990615845,3.13590002059937,3.14019989967346,3.14369988441467,3.14660000801086,0.265899986028671,0.6942999958992,1.07449996471405,1.35339999198914,1.55299997329712,1.70000004768372,1.81350004673004,1.90520000457764,1.98220002651215,2.0485999584198,2.10710000991821,2.15939998626709,2.20659995079041,2.2493999004364,2.28839993476868,2.32399988174438,2.35669994354248,2.38669991493225,2.41429996490479,2.43969988822937,2.46309995651245,2.48480010032654,2.50480008125305,2.52329993247986,2.5404999256134,2.55640006065369,2.57119989395142,2.58500003814697,2.5978000164032,2.60980010032654,0.265799999237061,0.69489997625351,1.07780003547668,1.36039996147156,1.56400001049042,1.71490001678467,1.83200001716614,1.92729997634888,2.00769996643066,2.07769989967346,2.13989996910095,2.19589996337891,2.24690008163452,2.29360008239746,2.3364999294281,2.37619996070862,2.41280007362366,2.44679999351501,2.47830009460449,2.50760006904602,2.53480005264282,2.56019997596741,2.58380007743835,2.60590004920959,2.62649989128113,2.64580011367798,2.66380000114441,2.68079996109009,2.69670009613037,2.71160006523132,0.864306750452908,4.41913467944905
+
+        2015-02-11,3.13762810521198,-3.03599317893176,-3.27362165676353,-1.69424415858508,1.14569997787476,2.40310001373291,2.7163999080658,0.661800026893616,1.56719994544983,2.082200050354,2.32439994812012,2.44109988212585,2.51119995117188,2.56730008125305,2.62030005455017,2.67260003089905,2.72359991073608,2.77230000495911,2.81780004501343,2.85949993133545,2.89720010757446,2.93090009689331,2.96059989929199,2.9867000579834,3.00929999351501,3.0288999080658,3.04579997062683,3.06019997596741,3.07249999046326,3.08299994468689,3.09190011024475,3.09940004348755,3.10570001602173,3.11100006103516,3.11549997329712,3.1191999912262,3.12229990959167,0.253600001335144,0.69760000705719,1.08050000667572,1.36039996147156,1.56070005893707,1.70790004730225,1.82089996337891,1.91180002689362,1.98749995231628,2.05259990692139,2.10980010032654,2.16059994697571,2.20639991760254,2.24790000915527,2.28570008277893,2.32030010223389,2.35190010070801,2.38100004196167,2.40779995918274,2.43249988555908,2.45530009269714,2.47639989852905,2.49589991569519,2.5139000415802,2.53069996833801,2.54620003700256,2.56069993972778,2.57419991493225,2.58680009841919,2.59850001335144,0.253500014543533,0.698300004005432,1.083899974823,1.36759996414185,1.57190001010895,1.72290003299713,1.83959996700287,1.93389999866486,2.01309990882874,2.08159995079041,2.14219999313354,2.19659996032715,2.24600005149841,2.29119992256165,2.33279991149902,2.37109994888306,2.40659999847412,2.43939995765686,2.47000002861023,2.49830007553101,2.52480006217957,2.54940009117126,2.57240009307861,2.59380006790161,2.61389994621277,2.63269996643066,2.65030002593994,2.66689991950989,2.68239998817444,2.69700002670288,0.885874413514888,4.55042715351456
+
+        2015-02-12,3.12754258299598,-2.94688282148635,-3.4428105883835,-1.65865058622071,1.08309996128082,2.39849996566772,2.74550008773804,0.603200018405914,1.50999999046326,2.04879999160767,2.3118999004364,2.44370007514954,2.52430009841919,2.58759999275208,2.64540004730225,2.70050001144409,2.75279998779297,2.80159997940063,2.84619998931885,2.8863000869751,2.92199993133545,2.95320010185242,2.98040008544922,3.00379991531372,3.02379989624023,3.04089999198914,3.05529999732971,3.06750011444092,3.07780003547668,3.08640003204346,3.09349989891052,3.09949994087219,3.10450005531311,3.10859990119934,3.11199998855591,3.11479997634888,3.11710000038147,0.241999998688698,0.660799980163574,1.04089999198914,1.32509994506836,1.53139996528625,1.6845999956131,1.80309998989105,1.89859998226166,1.97839999198914,2.04690003395081,2.1068000793457,2.16000008583069,2.20760011672974,2.25049996376038,2.28940010070801,2.32480001449585,2.35710000991821,2.38660001754761,2.41370010375977,2.43849992752075,2.46140003204346,2.48239994049072,2.50180006027222,2.519700050354,2.53629994392395,2.55170011520386,2.56599998474121,2.57920002937317,2.59159994125366,2.60310006141663,0.241999998688698,0.661400020122528,1.04410004615784,1.33210003376007,1.54260003566742,1.69990003108978,1.82229995727539,1.92159998416901,2.00510001182556,2.07730007171631,2.1408998966217,2.19790005683899,2.24930000305176,2.29609990119934,2.33890008926392,2.3782000541687,2.41429996490479,2.4475998878479,2.47839999198914,2.50690007209778,2.53329992294312,2.55780005455017,2.58060002326965,2.60190010070801,2.62170004844666,2.64010000228882,2.65739989280701,2.6735999584198,2.68880009651184,2.70300006866455,0.891220575710719,4.27624562932712
+
+        2015-02-13,3.15698855367884,-2.98240445043385,-3.37586632397806,-1.6771369379281,1.10430002212524,2.4342999458313,2.82559990882874,0.624300003051758,1.5300999879837,2.07030010223389,2.34150004386902,2.48519992828369,2.57800006866455,2.65179991722107,2.71749997138977,2.77789998054504,2.83299994468689,2.8824999332428,2.9261999130249,2.96429991722107,2.99699997901917,3.02489995956421,3.04839992523193,3.06800007820129,3.08439993858337,3.09789991378784,3.10899996757507,3.11820006370544,3.1256000995636,3.13170003890991,3.13669991493225,3.14070010185242,3.14389991760254,3.14650011062622,3.14860010147095,3.15030002593994,3.15170001983643,0.254400014877319,0.677500009536743,1.05869996547699,1.34469997882843,1.55390000343323,1.71109998226166,1.833899974823,1.93369996547699,2.01740002632141,2.08940005302429,2.1521999835968,2.20779991149902,2.25729990005493,2.30170011520386,2.34170007705688,2.37779998779297,2.41059994697571,2.44039988517761,2.46749997138977,2.49219989776611,2.51489996910095,2.53559994697571,2.55469989776611,2.57229995727539,2.58850002288818,2.60339999198914,2.61730003356934,2.63010001182556,2.64199995994568,2.65319991111755,0.254299998283386,0.678099989891052,1.06200003623962,1.35179996490479,1.5654000043869,1.72689998149872,1.85389995574951,1.95780003070831,2.04559993743896,2.12159991264343,2.18860006332397,2.24830007553101,2.30189990997314,2.3503999710083,2.39450001716614,2.43470001220703,2.47129988670349,2.50500011444092,2.53579998016357,2.56419992446899,2.59039998054504,2.61450004577637,2.63689994812012,2.65759992599487,2.67689990997314,2.69479990005493,2.7114999294281,2.72699999809265,2.74160003662109,2.75530004501343,0.8853897731364,3.8432484135895
+
+        2015-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-02-17,3.24387865772303,-3.08476143851264,-3.48588703021522,-1.38674647885027,1.16929996013641,2.59859991073608,2.9456000328064,0.66430002450943,1.62070000171661,2.20499992370605,2.49990010261536,2.64879989624023,2.73589992523193,2.79889988899231,2.85249996185303,2.90140008926392,2.94639992713928,2.98769998550415,3.02480006217957,3.05780005455017,3.08669996261597,3.11179995536804,3.13339996337891,3.15179991722107,3.16739988327026,3.18059992790222,3.19160008430481,3.20090007781982,3.20849990844727,3.21490001678467,3.2202000617981,3.22449994087219,3.22810006141663,3.23099994659424,3.23340010643005,3.23539996147156,3.23699998855591,0.270799994468689,0.717999994754791,1.12339997291565,1.42960000038147,1.65349996089935,1.82009994983673,1.94840002059937,2.05100011825562,2.13560009002686,2.207200050354,2.26909995079041,2.32329988479614,2.37120008468628,2.41400003433228,2.45239996910095,2.48709988594055,2.51839995384216,2.54690003395081,2.57290005683899,2.59660005569458,2.61829996109009,2.63820004463196,2.65650010108948,2.67330002784729,2.68889999389648,2.70320010185242,2.71659994125366,2.72889995574951,2.74040007591248,2.75110006332397,0.270700007677078,0.718699991703033,1.12699997425079,1.43770003318787,1.66659998893738,1.83809995651245,1.97099995613098,2.07789993286133,2.16669988632202,2.2425000667572,2.30839991569519,2.36660003662109,2.41849994659424,2.46519994735718,2.5074999332428,2.5460000038147,2.58109998703003,2.61319994926453,2.64280009269714,2.66989994049072,2.6949999332428,2.71819996833801,2.73959994316101,2.75959992408752,2.77810001373291,2.79530000686646,2.81139993667603,2.8264000415802,2.84050011634827,2.85369992256165,0.917917211808675,4.11523592185249
+
+        2015-02-18,3.22091636386048,-3.02458538861832,-3.47030692500093,-1.63334413342851,1.05920004844666,2.49799990653992,2.93759989738464,0.581300020217896,1.49409997463226,2.07690000534058,2.38899993896484,2.56150007247925,2.67219996452332,2.75609993934631,2.82669997215271,2.88860011100769,2.94300007820129,2.99029994010925,3.03099989891052,3.06559991836548,3.0945999622345,3.11870002746582,3.13849997520447,3.1547999382019,3.16799998283386,3.17869997024536,3.18740010261536,3.19429993629456,3.19989991188049,3.20429992675781,3.20779991149902,3.21059989929199,3.21280002593994,3.21460008621216,3.21589994430542,3.21700000762939,3.2179000377655,0.240099996328354,0.648000001907349,1.03380000591278,1.33270001411438,1.5563999414444,1.72669994831085,1.86070001125336,1.9695999622345,2.06069993972778,2.13849997520447,2.20589995384216,2.26510000228882,2.3173999786377,2.36389994621277,2.40549993515015,2.44280004501343,2.47650003433228,2.50690007209778,2.53439998626709,2.55949997901917,2.58229994773865,2.60310006141663,2.62220001220703,2.63969993591309,2.65580010414124,2.67070007324219,2.68440008163452,2.69720005989075,2.70900011062622,2.71989989280701,0.240099996328354,0.648500025272369,1.03699994087219,1.34010004997253,1.56869995594025,1.7438999414444,1.88269996643066,1.99639999866486,2.09220004081726,2.17459988594055,2.24659991264343,2.31040000915527,2.36719989776611,2.41810011863708,2.46399998664856,2.50559997558594,2.54329991340637,2.57769989967346,2.60899996757507,2.63770008087158,2.66409993171692,2.68829989433289,2.71070003509521,2.73130011558533,2.75040006637573,2.7681999206543,2.7846999168396,2.80010008811951,2.81439995765686,2.82780003547668,0.921015217372712,3.56466040412228
+
+        2015-02-19,3.26921221230869,-3.08190344220581,-3.48771983078827,-1.40796957469035,1.09689998626709,2.57430005073547,2.95549988746643,0.617699980735779,1.53699994087219,2.14019989967346,2.46429991722107,2.63490009307861,2.73429989814758,2.80360007286072,2.86019992828369,2.91059994697571,2.95659995079041,2.99860000610352,3.03670001029968,3.0706000328064,3.10060000419617,3.12669992446899,3.14930009841919,3.16880011558533,3.18530011177063,3.19939994812012,3.21119999885559,3.22119998931885,3.22950005531311,3.23650002479553,3.24230003356934,3.24710011482239,3.25110006332397,3.25440001487732,3.25710010528564,3.25929999351501,3.26110005378723,0.268299996852875,0.680800020694733,1.07330000400543,1.37969994544983,1.60870003700256,1.78139996528625,1.91519999504089,2.02239990234375,2.11080002784729,2.18549990653992,2.25,2.30629992485046,2.3561999797821,2.40070009231567,2.44059991836548,2.47659993171692,2.50920009613037,2.53880000114441,2.56579995155334,2.59050011634827,2.61310005187988,2.63380002975464,2.6528000831604,2.6703999042511,2.68659996986389,2.70160007476807,2.71550011634827,2.72839999198914,2.74040007591248,2.75160002708435,0.268200010061264,0.681400001049042,1.07659995555878,1.38740003108978,1.62160003185272,1.79939997196198,1.93809998035431,2.04990005493164,2.14280009269714,2.22189998626709,2.29060006141663,2.35130000114441,2.40529990196228,2.45390009880066,2.49790000915527,2.53800010681152,2.57450008392334,2.60800004005432,2.63879990577698,2.66709995269775,2.69320011138916,2.71740007400513,2.7399001121521,2.7606999874115,2.77999997138977,2.79809999465942,2.81489992141724,2.8306999206543,2.84540009498596,2.85920000076294,0.975203658310841,4.2126770054618
+
+        2015-02-20,3.27536632545218,-3.03881407711051,-3.57418162287735,-1.33609643868271,1.11609995365143,2.59980010986328,2.94210004806519,0.634199976921082,1.56009995937347,2.16950011253357,2.49239993095398,2.65650010108948,2.74729990959167,2.8076000213623,2.8561999797821,2.90000009536743,2.94120001792908,2.97989988327026,3.0158998966217,3.04900002479553,3.0789999961853,3.10590004920959,3.12969994544983,3.15070009231567,3.16899991035461,3.1849000453949,3.19860005378723,3.21050000190735,3.22059988975525,3.22919988632202,3.23659992218018,3.24279999732971,3.24810004234314,3.25250005722046,3.25629997253418,3.25939989089966,3.26209998130798,0.294400006532669,0.703400015830994,1.09730005264282,1.40489995479584,1.63390004634857,1.80529999732971,1.93700003623962,2.04159998893738,2.12719988822937,2.19930005073547,2.2613000869751,2.31539988517761,2.36330008506775,2.40610003471375,2.44460010528564,2.47939991950989,2.51099991798401,2.53979992866516,2.56620001792908,2.5903000831604,2.61260008811951,2.63299989700317,2.65190005302429,2.6693000793457,2.68540000915527,2.70040011405945,2.71420001983643,2.72720003128052,2.73920011520386,2.75040006637573,0.294299989938736,0.703999996185303,1.10060000419617,1.41270005702972,1.64690005779266,1.82330000400543,1.95980000495911,2.0689001083374,2.15890002250671,2.23499989509583,2.30100011825562,2.3591001033783,2.4109001159668,2.45760011672974,2.49990010261536,2.53859996795654,2.57399988174438,2.60649991035461,2.63660001754761,2.66429996490479,2.6900999546051,2.71399998664856,2.73620009422302,2.75690007209778,2.77620005607605,2.79419994354248,2.81110000610352,2.82699990272522,2.84179997444153,2.85579991340637,0.9788894626973,4.62895857756028
+
+        2015-02-23,3.18952076600027,-3.11565133722991,-3.22122198178286,-1.39881757158906,1.10580003261566,2.51250004768372,2.87739992141724,0.630900025367737,1.53380000591278,2.10630011558533,2.40960001945496,2.56879997253418,2.66260004043579,2.72909998893738,2.78430008888245,2.833899974823,2.87949991226196,2.92120003700256,2.958899974823,2.99259996414185,3.02230000495911,3.04830002784729,3.07069993019104,3.08999991416931,3.10640001296997,3.12039995193481,3.13210010528564,3.14199995994568,3.15030002593994,3.15720009803772,3.1628999710083,3.16770005226135,3.1716001033783,3.17479991912842,3.17750000953674,3.17969989776611,3.18149995803833,0.241699993610382,0.671899974346161,1.06110000610352,1.35940003395081,1.58060002326965,1.74689996242523,1.87569999694824,1.97880005836487,2.06410002708435,2.1363000869751,2.19860005378723,2.25329995155334,2.30170011520386,2.34489989280701,2.38369989395142,2.41880011558533,2.45059990882874,2.47950005531311,2.5058000087738,2.52990007400513,2.55200004577637,2.57229995727539,2.59089994430542,2.60809993743896,2.62400007247925,2.63870000839233,2.65229988098145,2.66490006446838,2.67670011520386,2.68770003318787,0.241699993610382,0.672599971294403,1.06439995765686,1.36699998378754,1.59300005435944,1.76400005817413,1.89730000495911,2.00480008125305,2.09419989585876,2.17050004005432,2.23690009117126,2.29550004005432,2.34789991378784,2.39499998092651,2.43770003318787,2.47659993171692,2.51209998130798,2.54469990730286,2.57459998130798,2.60220003128052,2.62770009040833,2.65129995346069,2.67309999465942,2.69339990615845,2.71230006217957,2.72989988327026,2.74629998207092,2.76169991493225,2.77600002288818,2.78949999809265,0.970653209337291,4.20872088670298
+
+        2015-02-24,3.10529514542698,-2.91273278455944,-3.2709579330347,-1.47312785371919,1.00720000267029,2.4128999710083,2.83540010452271,0.5625,1.417799949646,1.98759996891022,2.30299997329712,2.478600025177,2.58829998970032,2.66820001602173,2.73359990119934,2.79019999504089,2.83990001678467,2.88330006599426,2.9210000038147,2.95320010185242,2.98049998283386,3.00349998474121,3.02250003814697,3.03830003738403,3.0511999130249,3.06180000305176,3.07039999961853,3.07739996910095,3.08299994468689,3.08750009536743,3.09120011329651,3.09409999847412,3.09640002250671,3.09829998016357,3.09969997406006,3.10089993476868,3.10179996490479,0.247500002384186,0.625899970531464,0.99099999666214,1.27900004386902,1.49699997901917,1.66369998455048,1.79489994049072,1.90110003948212,1.98969995975494,2.06500005722046,2.13010001182556,2.18709993362427,2.23740005493164,2.28220009803772,2.32220005989075,2.35820007324219,2.39059996604919,2.41980004310608,2.44639992713928,2.47059988975525,2.49259996414185,2.51279997825623,2.53119993209839,2.54819989204407,2.56380009651184,2.57820010185242,2.59159994125366,2.60389995574951,2.61540007591248,2.62610006332397,0.247500002384186,0.626399993896484,0.993799984455109,1.28569996356964,1.50829994678497,1.6797000169754,1.81550002098083,1.92630004882812,2.01920008659363,2.09879994392395,2.16820001602173,2.22939991950989,2.28390002250671,2.33270001411438,2.37669992446899,2.41650009155273,2.45260000228882,2.48550009727478,2.51559996604919,2.54310011863708,2.56839990615845,2.59159994125366,2.61310005187988,2.63299989700317,2.65129995346069,2.66840004920959,2.6842999458313,2.69910001754761,2.71300005912781,2.72589993476868,0.966485111973693,3.67887515890477
+
+        2015-02-25,3.07367769131754,-2.87221205376904,-3.2714314007614,-1.56380242298127,1.02330005168915,2.37249994277954,2.7804000377655,0.574199974536896,1.432000041008,1.97959995269775,2.27160000801086,2.43160009384155,2.53340005874634,2.61069989204407,2.67639994621277,2.73469996452332,2.78679990768433,2.83290004730225,2.87299990653992,2.90759992599487,2.93700003623962,2.96169996261597,2.98239994049072,2.99959993362427,3.01370000839233,3.02530002593994,3.0346999168396,3.04239988327026,3.04870009422302,3.05369997024536,3.05769991874695,3.06100010871887,3.06360006332397,3.0657000541687,3.06730008125305,3.06859993934631,3.06970000267029,0.250699996948242,0.635399997234344,0.998700022697449,1.27980005741119,1.49000000953674,1.64970004558563,1.77520000934601,1.87720000743866,1.96249997615814,2.03550004959106,2.09899997711182,2.1547999382019,2.20429992675781,2.24850010871887,2.28810000419617,2.3238000869751,2.35610008239746,2.38529992103577,2.41179990768433,2.43600010871887,2.45810008049011,2.47839999198914,2.49690008163452,2.51399993896484,2.52970004081726,2.54419994354248,2.5576000213623,2.57010006904602,2.58159995079041,2.59240007400513,0.250600010156631,0.635900020599365,1.00150001049042,1.28639996051788,1.50090003013611,1.66499996185303,1.79480004310608,1.90090000629425,1.99039995670319,2.06750011444092,2.13499999046326,2.19490003585815,2.24839997291565,2.2966001033783,2.34010004997253,2.37960004806519,2.41560006141663,2.44849991798401,2.47849988937378,2.50609993934631,2.53150010108948,2.55480003356934,2.5764000415802,2.59640002250671,2.6149001121521,2.63210010528564,2.64820003509521,2.66310000419617,2.67709994316101,2.6900999546051,0.928411542850415,3.72122850039461
+
+        2015-02-26,3.350632100667,-3.22049374415445,-3.35563465834469,-1.87244539249157,1.09370005130768,2.47309994697571,2.76850008964539,0.635200023651123,1.51180005073547,2.08039999008179,2.37719988822937,2.52209997177124,2.59739995002747,2.64619994163513,2.6875,2.72849988937378,2.77090001106262,2.81459999084473,2.8585000038147,2.90170001983643,2.94350004196167,2.98320007324219,3.02049994468689,3.05520009994507,3.08719992637634,3.11640000343323,3.14289999008179,3.16689991950989,3.18849992752075,3.20790004730225,3.22519993782043,3.24060010910034,3.25419998168945,3.26629996299744,3.27699995040894,3.28640007972717,3.29460000991821,0.274100005626678,0.682099997997284,1.0599000453949,1.35150003433228,1.56679999828339,1.72650003433228,1.84819996356964,1.94420003890991,2.02279996871948,2.08920001983643,2.14680004119873,2.19790005683899,2.24379992485046,2.28559994697571,2.32389998435974,2.35929989814758,2.39199995994568,2.42249989509583,2.4507999420166,2.47729992866516,2.50200009346008,2.52509999275208,2.54670000076294,2.56690001487732,2.58579993247986,2.603600025177,2.62019991874695,2.63590002059937,2.65059995651245,2.66429996490479,0.273999989032745,0.682699978351593,1.06299996376038,1.3588000535965,1.57860004901886,1.74269998073578,1.86849999427795,1.96829998493195,2.05049991607666,2.12039995193481,2.18149995803833,2.2360999584198,2.28570008277893,2.33119988441467,2.37330007553101,2.41260004043579,2.44939994812012,2.48399996757507,2.5164999961853,2.54719996452332,2.57610011100769,2.60349988937378,2.62930011749268,2.65380001068115,2.67700004577637,2.69889998435974,2.71970009803772,2.73939990997314,2.7581000328064,2.77589988708496,1.02202513345146,5.8273470343483
+
+        2015-02-27,3.2085923837729,-3.01289639798613,-3.3840298953389,-1.62374879836322,1.05400002002716,2.43140006065369,2.77049994468689,0.601400017738342,1.46930003166199,2.03509998321533,2.33319997787476,2.48460006713867,2.56990003585815,2.62940001487732,2.68009996414185,2.72810006141663,2.77480006217957,2.81990003585815,2.86290001869202,2.90310001373291,2.9400999546051,2.97390007972717,3.00430011749268,3.03150010108948,3.05550003051758,3.07680010795593,3.09529995918274,3.11159992218018,3.1256000995636,3.13779997825623,3.14829993247986,3.15739989280701,3.16510009765625,3.17170000076294,3.1774001121521,3.18219995498657,3.18630003929138,0.271899998188019,0.661300003528595,1.03149998188019,1.31920003890991,1.53289997577667,1.69280004501343,1.81610000133514,1.91449999809265,1.99580001831055,2.06489992141724,2.12490010261536,2.17790007591248,2.2253999710083,2.26830005645752,2.30719995498657,2.34279990196228,2.37540006637573,2.4054000377655,2.43300008773804,2.45849990844727,2.48200011253357,2.50390005111694,2.52410006523132,2.54290008544922,2.56030011177063,2.57660007476807,2.59170007705688,2.60579991340637,2.61899995803833,2.63129997253418,0.271800011396408,0.661800026893616,1.03439998626709,1.3260999917984,1.54419994354248,1.70860004425049,1.83609998226166,1.93850004673004,2.02360010147095,2.09640002250671,2.16009998321533,2.21690011024475,2.2681999206543,2.31480002403259,2.35770010948181,2.39720010757446,2.43370008468628,2.46760010719299,2.49909996986389,2.52850008010864,2.55579996109009,2.58139991760254,2.60540008544922,2.62779998779297,2.64879989624023,2.66849994659424,2.68700003623962,2.70440006256104,2.72079992294312,2.73629999160767,0.986230684029634,4.91959301100957
+
+        2015-03-02,3.33315944660515,-3.23760954128709,-3.27856187618246,-1.63719284234507,1.11730003356934,2.53090000152588,2.85380005836487,0.65200001001358,1.54069995880127,2.11989998817444,2.42860007286072,2.58459997177124,2.66899991035461,2.72429990768433,2.769700050354,2.8125,2.85489988327026,2.8970000743866,2.93819999694824,2.97769999504089,3.01510000228882,3.04999995231628,3.08209991455078,3.11150002479553,3.13809990882874,3.16210007667542,3.18350005149841,3.20250010490417,3.21939992904663,3.23429989814758,3.24749994277954,3.2590000629425,3.26900005340576,3.2778000831604,3.28550004959106,3.29209995269775,3.29789996147156,0.272399991750717,0.693000018596649,1.07829999923706,1.37650001049042,1.59800004959106,1.76320004463196,1.88989996910095,1.99030005931854,2.07249999046326,2.14179992675781,2.20180010795593,2.25460004806519,2.30170011520386,2.34430003166199,2.3831000328064,2.41849994659424,2.45110011100769,2.48110008239746,2.50889992713928,2.5346999168396,2.55850005149841,2.5806999206543,2.60130000114441,2.62059998512268,2.63849997520447,2.65520000457764,2.67079997062683,2.68540000915527,2.69910001754761,2.71180009841919,0.272300004959106,0.693599998950958,1.08159995079041,1.38409996032715,1.61029994487762,1.7804000377655,1.91139996051788,2.0158998966217,2.10209989547729,2.17519998550415,2.23889994621277,2.29550004005432,2.34649991989136,2.39289999008179,2.43560004234314,2.47499990463257,2.51160001754761,2.54570007324219,2.57750010490417,2.60730004310608,2.63520002365112,2.66129994392395,2.68589997291565,2.70910000801086,2.73079991340637,2.75130009651184,2.77069997787476,2.78889989852905,2.80620002746582,2.82249999046326,1.02785750330147,5.40436437457568
+
+        2015-03-03,3.34542989601574,-3.19780575134577,-3.46091703055271,-1.57822777826411,1.14559996128082,2.58330011367798,2.89389991760254,0.66100001335144,1.58560001850128,2.17709994316101,2.48320007324219,2.63350009918213,2.71350002288818,2.76629996299744,2.81030011177063,2.85229992866516,2.89409995079041,2.93540000915527,2.97560000419617,3.01410007476807,3.05019998550415,3.08369994163513,3.11439990997314,3.14229989051819,3.16750001907349,3.19000005722046,3.21009993553162,3.22779989242554,3.24349999427795,3.25720000267029,3.26929998397827,3.2797999382019,3.28889989852905,3.29690003395081,3.30380010604858,3.30970001220703,3.31489992141724,0.282900005578995,0.712300002574921,1.10870003700256,1.41330003738403,1.63750004768372,1.80369997024536,1.93060004711151,2.03090000152588,2.11299991607666,2.18219995498657,2.2418999671936,2.29450011253357,2.3413999080658,2.38359999656677,2.42199993133545,2.45709991455078,2.4893000125885,2.51889991760254,2.54620003700256,2.5715000629425,2.59489989280701,2.61660003662109,2.63680005073547,2.65560007095337,2.67309999465942,2.68930006027222,2.70449995994568,2.71869993209839,2.73200011253357,2.74440002441406,0.282799988985062,0.71289998292923,1.11220002174377,1.42120003700256,1.65030002593994,1.82149994373322,1.95280003547668,2.05730009078979,2.14330005645752,2.21630001068115,2.2797999382019,2.33610010147095,2.38680005073547,2.43289995193481,2.47519993782043,2.51419997215271,2.55029988288879,2.583899974823,2.61529994010925,2.64450001716614,2.67190003395081,2.69749999046326,2.72160005569458,2.74410009384155,2.76539993286133,2.7853000164032,2.80410003662109,2.82179999351501,2.83859992027283,2.85439991950989,0.989486764171864,5.27995990070107
+
+        2015-03-04,3.38331385503449,-3.25633978188369,-3.43084808509689,-1.63219400131025,1.12619996070862,2.58089995384216,2.89750003814697,0.649999976158142,1.56159996986389,2.15919995307922,2.47639989852905,2.63479995727539,2.71849989891052,2.77209997177124,2.81539988517761,2.85640001296997,2.89730000495911,2.9381000995636,2.97839999198914,3.01740002632141,3.05450010299683,3.08929991722107,3.12159991264343,3.15120005607605,3.17820000648499,3.20260000228882,3.22460007667542,3.2441999912262,3.26169991493225,3.2771999835968,3.29089999198914,3.30290007591248,3.31349992752075,3.32279992103577,3.33100008964539,3.33809995651245,3.34430003166199,0.276199996471405,0.699299991130829,1.09280002117157,1.39820003509521,1.62489998340607,1.79379999637604,1.92270004749298,2.0246000289917,2.10780000686646,2.17770004272461,2.23810005187988,2.291100025177,2.33839988708496,2.38100004196167,2.41980004310608,2.45530009269714,2.48790001869202,2.51799988746643,2.54590010643005,2.57170009613037,2.59559988975525,2.61779999732971,2.63860011100769,2.65790009498596,2.67589998245239,2.69269990921021,2.70840001106262,2.72309994697571,2.73679995536804,2.74970006942749,0.276100009679794,0.699899971485138,1.09619998931885,1.40610003471375,1.63779997825623,1.81159996986389,1.94519996643066,2.05130004882812,2.13849997520447,2.21230006217957,2.27640008926392,2.33330011367798,2.38439989089966,2.43099999427795,2.47370004653931,2.51320004463196,2.54990005493164,2.58400011062622,2.6159999370575,2.64580011367798,2.67389988899231,2.70020008087158,2.72499990463257,2.74830007553101,2.77020001411438,2.79089999198914,2.81040000915527,2.82890009880066,2.84629988670349,2.86279988288879,1.02308999878084,5.53173051069938
+
+        2015-03-05,3.35552904988211,-3.20358987396345,-3.44705592918928,-1.61430127262171,1.09189999103546,2.55310010910034,2.90759992599487,0.623799979686737,1.52289998531342,2.12140011787415,2.44490003585815,2.6117000579834,2.70440006256104,2.76640009880066,2.81699991226196,2.86400008201599,2.90939998626709,2.9533998966217,2.99559998512268,3.03539991378784,3.07240009307861,3.10640001296997,3.13730001449585,3.16499996185303,3.18989992141724,3.21189999580383,3.23130011558533,3.24839997291565,3.26340007781982,3.27640008926392,3.28769993782043,3.29749989509583,3.30590009689331,3.31319999694824,3.31949996948242,3.32489991188049,3.32949995994568,0.27020001411438,0.679300010204315,1.06659996509552,1.37000000476837,1.59689998626709,1.76730000972748,1.89859998226166,2.00309991836548,2.08890008926392,2.16149997711182,2.22420001029968,2.27940011024475,2.32859992980957,2.37290000915527,2.41310000419617,2.44980001449585,2.48329997062683,2.51419997215271,2.54250001907349,2.56870007514954,2.59299993515015,2.61540007591248,2.63619995117188,2.6554000377655,2.67339992523193,2.6900999546051,2.70560002326965,2.72009992599487,2.73370003700256,2.74629998207092,0.27020001411438,0.679799973964691,1.06980001926422,1.3775999546051,1.60950005054474,1.78489995002747,1.92089998722076,2.0297999382019,2.11989998817444,2.19659996032715,2.26340007781982,2.32270002365112,2.37599992752075,2.42440009117126,2.46880006790161,2.50959992408752,2.54739999771118,2.58240008354187,2.61500000953674,2.64529991149902,2.6735999584198,2.70009994506836,2.72490000724792,2.74810004234314,2.76990008354187,2.79029989242554,2.80960011482239,2.82769989967346,2.84470009803772,2.86080002784729,1.02104181252262,5.08311599635921
+
+        2015-03-06,3.41058705145948,-3.28831475976185,-3.38409161152973,-1.43911493633342,1.22790002822876,2.70329999923706,3.05629992485046,0.72680002450943,1.67820000648499,2.28029990196228,2.59619998931885,2.75769996643066,2.84899997711182,2.91179990768433,2.96350002288818,3.01079988479614,3.05529999732971,3.09710001945496,3.13599991798401,3.1716001033783,3.20370006561279,3.23250007629395,3.25789999961853,3.28020000457764,3.29959988594055,3.31640005111694,3.33089995384216,3.34330010414124,3.35389995574951,3.36299991607666,3.37069988250732,3.37719988822937,3.38260006904602,3.38730001449585,3.39109992980957,3.39439988136292,3.39709997177124,0.311899989843369,0.767700016498566,1.17809998989105,1.4918999671936,1.72350001335144,1.89649999141693,2.02950000762939,2.13540005683899,2.22239995002747,2.29579997062683,2.35899996757507,2.41440010070801,2.46350002288818,2.5074999332428,2.54699993133545,2.58279991149902,2.61540007591248,2.64510011672974,2.67219996452332,2.69709992408752,2.72000002861023,2.7409999370575,2.76040005683899,2.77839994430542,2.79489994049072,2.81030011177063,2.82459998130798,2.83780002593994,2.85019993782043,2.8617000579834,0.311800003051758,0.768299996852875,1.18190002441406,1.50039994716644,1.73740005493164,1.91569995880127,2.05369997024536,2.16429996490479,2.25570011138916,2.33349990844727,2.40100002288818,2.46070003509521,2.51399993896484,2.56220006942749,2.60590004920959,2.64590001106262,2.68249988555908,2.71630001068115,2.7474000453949,2.77629995346069,2.80299997329712,2.82780003547668,2.85089993476868,2.8724000453949,2.89240002632141,2.91120004653931,2.92869997024536,2.94519996643066,2.96059989929199,2.97510004043579,0.98095941217462,4.57890079387288
+
+        2015-03-09,3.40892445367247,-3.26274156280743,-3.43887172967869,-1.55997070500818,1.18379998207092,2.64910006523132,3.00079989433289,0.693199992179871,1.6282000541687,2.22760009765625,2.54299998283386,2.70359992980957,2.79380011558533,2.85570001602173,2.90729999542236,2.95539999008179,3.00139999389648,3.04550004005432,3.08719992637634,3.12590003013611,3.16129994392395,3.19339990615845,3.2221999168396,3.24769997596741,3.27029991149902,3.28999996185303,3.30719995498657,3.32220005989075,3.33509993553162,3.34619998931885,3.35579991340637,3.36389994621277,3.37089991569519,3.37689995765686,3.38190007209778,3.38619995117188,3.38980007171631,0.302100002765656,0.740899980068207,1.14310002326965,1.45260000228882,1.68159997463226,1.85269999504089,1.98430001735687,2.08899998664856,2.17510008811951,2.24799990653992,2.31100010871887,2.36640000343323,2.41560006141663,2.45989990234375,2.49990010261536,2.53640007972717,2.56960010528564,2.59999990463257,2.62789988517761,2.65359997749329,2.67729997634888,2.69919991493225,2.71939992904663,2.73810005187988,2.75550007820129,2.77160000801086,2.78660011291504,2.80049991607666,2.81349992752075,2.82570004463196,0.301999986171722,0.741500020027161,1.1467000246048,1.46080005168915,1.69500005245209,1.87129998207092,2.00769996643066,2.11700010299683,2.20749998092651,2.28460001945496,2.35179996490479,2.41129994392395,2.46479988098145,2.5132999420166,2.5576000213623,2.59829998016357,2.6356999874115,2.6703999042511,2.70250010490417,2.73230004310608,2.75999999046326,2.7859001159668,2.80999994277954,2.83260011672974,2.85369992256165,2.87339997291565,2.89199995994568,2.90939998626709,2.92569994926453,2.94120001792908,0.98937806921423,4.81389576858529
+
+        2015-03-10,3.34134995589171,-3.20639917089853,-3.29545048507783,-1.53140308449711,1.14900004863739,2.57979989051819,2.9203999042511,0.679899990558624,1.57599997520447,2.16100001335144,2.47449994087219,2.63529992103577,2.72449994087219,2.78399991989136,2.83260011672974,2.8775999546051,2.9210000038147,2.96300005912781,3.00309991836548,3.04099988937378,3.07599997520447,3.10820007324219,3.13739991188049,3.16359996795654,3.1868999004364,3.20770001411438,3.22589993476868,3.2418999671936,3.25589990615845,3.26810002326965,3.27859997749329,3.28780007362366,3.29559993743896,3.3024001121521,3.30819988250732,3.31319999694824,3.31750011444092,0.301899999380112,0.72350001335144,1.1114000082016,1.41209995746613,1.63590002059937,1.80350005626678,1.93239998817444,2.03480005264282,2.11890006065369,2.18989992141724,2.25110006332397,2.3050000667572,2.35290002822876,2.39599990844727,2.43510007858276,2.47059988975525,2.5032000541687,2.53299999237061,2.56049990653992,2.58579993247986,2.60920000076294,2.6308000087738,2.65089988708496,2.66950011253357,2.68680000305176,2.70289993286133,2.7179000377655,2.73189997673035,2.74489998817444,2.75710010528564,0.301800012588501,0.72409999370575,1.11479997634888,1.41980004310608,1.64859998226166,1.82109999656677,1.95459997653961,2.06139993667603,2.1496000289917,2.22460007667542,2.28979992866516,2.34759998321533,2.39949989318848,2.44659996032715,2.48959994316101,2.52920007705688,2.56579995155334,2.59960007667542,2.63109993934631,2.66039991378784,2.68770003318787,2.71320009231567,2.73709988594055,2.75950002670288,2.7804000377655,2.80010008811951,2.81859993934631,2.83590006828308,2.85229992866516,2.86779999732971,1.01787624470122,5.04813301014604
+
+        2015-03-11,3.33810465771687,-3.18676318457752,-3.32158230750821,-1.59206391793161,1.14139997959137,2.5560998916626,2.86150002479553,0.676599979400635,1.56529998779297,2.14650011062622,2.4546000957489,2.60820007324219,2.68910002708435,2.74060010910034,2.78220009803772,2.82159996032715,2.86100006103516,2.90050005912781,2.93950009346008,2.97740006446838,3.01349997520447,3.04739999771118,3.0789999961853,3.10800004005432,3.13439989089966,3.15840005874634,3.1800000667572,3.19939994812012,3.21659994125366,3.23200011253357,3.24550008773804,3.2574999332428,3.26799988746643,3.27729988098145,3.28539991378784,3.29250001907349,3.29870009422302,0.307200014591217,0.722400009632111,1.1065000295639,1.40429997444153,1.62510001659393,1.78949999809265,1.91499996185303,2.01410007476807,2.09500002861023,2.16300010681152,2.22160005569458,2.27309989929199,2.31900000572205,2.36050009727478,2.39820003509521,2.43269991874695,2.46449995040894,2.49379992485046,2.52090001106262,2.5460000038147,2.56940007209778,2.59109997749329,2.61129999160767,2.63019990921021,2.64779996871948,2.66420006752014,2.67960000038147,2.69400000572205,2.70749998092651,2.72009992599487,0.307099997997284,0.722899973392487,1.10979998111725,1.41180002689362,1.63750004768372,1.8066999912262,1.93659996986389,2.03970003128052,2.1243999004364,2.19609999656677,2.25830006599426,2.31349992752075,2.36310005187988,2.40829992294312,2.44980001449585,2.48810005187988,2.52379989624023,2.55699992179871,2.58800005912781,2.61710000038147,2.64429998397827,2.67000007629395,2.69409990310669,2.71679997444153,2.73819994926453,2.75839996337891,2.77740001678467,2.7953999042511,2.81240010261536,2.82850003242493,1.02501077423608,5.57570246630282
+
+        2015-03-12,3.32503206771958,-3.16518366647861,-3.29586324471906,-1.48375977253694,1.10150003433228,2.54940009117126,2.87529993057251,0.652199983596802,1.51789999008179,2.11019992828369,2.43910002708435,2.60949993133545,2.70040011405945,2.75620007514954,2.79850006103516,2.8364999294281,2.87339997291565,2.91000008583069,2.94600009918213,2.98110008239746,3.01460003852844,3.04620003700256,3.07570004463196,3.1029999256134,3.12789988517761,3.15059995651245,3.17109990119934,3.18950009346008,3.20600008964539,3.22070002555847,3.23379993438721,3.24530005455017,3.25559997558594,3.26449990272522,3.27239990234375,3.27940011024475,3.28539991378784,0.304899990558624,0.701399981975555,1.07819998264313,1.37660002708435,1.60160005092621,1.77079999446869,1.90069997310638,2.00329995155334,2.08689999580383,2.15680003166199,2.21670007705688,2.26920008659363,2.3157000541687,2.35750007629395,2.39540004730225,2.42989993095398,2.46160006523132,2.49079990386963,2.51769995689392,2.54259991645813,2.56579995155334,2.58730006217957,2.60730004310608,2.62590003013611,2.64330005645752,2.65960001945496,2.67470002174377,2.68899989128113,2.70230007171631,2.7146999835968,0.30469998717308,0.701900005340576,1.08120000362396,1.38399994373322,1.61389994621277,1.78810000419617,1.92270004749298,2.02959990501404,2.11719989776611,2.19090008735657,2.25460004806519,2.31080007553101,2.36100006103516,2.40650010108948,2.44810009002686,2.48639988899231,2.52189993858337,2.55489993095398,2.58559989929199,2.61439990997314,2.64140009880066,2.66669988632202,2.69039988517761,2.71280002593994,2.73390007019043,2.75379991531372,2.77250003814697,2.79019999504089,2.80699992179871,2.82279992103577,1.07058023662861,5.67214933882613
+
+        2015-03-13,3.38530233648275,-3.13330597627667,-3.58434973051129,-1.56683960330958,1.09329998493195,2.58470010757446,2.88809990882874,0.635500013828278,1.52289998531342,2.13739991188049,2.47399997711182,2.64310002326965,2.72919988632202,2.77940011024475,2.81660008430481,2.85050010681152,2.88459992408752,2.91939997673035,2.95469999313354,2.98970007896423,3.02390003204346,3.05679988861084,3.08800005912781,3.11730003356934,3.14450001716614,3.16969990730286,3.19269990921021,3.21370005607605,3.23280000686646,3.25,3.26550006866455,3.27940011024475,3.29189991950989,3.30299997329712,3.31290006637573,3.32159996032715,3.32940006256104,0.318699985742569,0.704299986362457,1.08580005168915,1.39020001888275,1.6191999912262,1.79059994220734,1.9213000535965,2.02379989624023,2.1068000793457,2.17600011825562,2.23519992828369,2.28690004348755,2.33279991149902,2.37409996986389,2.41160011291504,2.44580006599426,2.47740006446838,2.50650000572205,2.53349995613098,2.55859994888306,2.58189988136292,2.60369992256165,2.62400007247925,2.64299988746643,2.66079998016357,2.67750000953674,2.69309997558594,2.70779991149902,2.72149991989136,2.73449993133545,0.318500012159348,0.704800009727478,1.08889997005463,1.39769995212555,1.63189995288849,1.80830001831055,1.94369995594025,2.05060005187988,2.13759994506836,2.21059989929199,2.27340006828308,2.32870006561279,2.3782000541687,2.42309999465942,2.46429991722107,2.50230002403259,2.53760004043579,2.5706000328064,2.60150003433228,2.63050007820129,2.6577000617981,2.68350005149841,2.70770001411438,2.73060011863708,2.75230002403259,2.77279996871948,2.79229998588562,2.81069993972778,2.82820010185242,2.84470009803772,1.05526457872855,6.08666563573725
+
+        2015-03-16,3.336984745262,-3.12405414928776,-3.38319571869727,-1.51067780274955,1.0867999792099,2.54500007629395,2.86310005187988,0.64410001039505,1.50109994411469,2.09890007972717,2.43330001831055,2.60599994659424,2.6965000629425,2.75040006637573,2.79010009765625,2.82550001144409,2.86019992828369,2.89520001411438,2.93009996414185,2.96460008621216,2.99799990653992,3.02990007400513,3.06010007858276,3.08820009231567,3.1143000125885,3.13820004463196,3.16009998321533,3.17989993095398,3.19779992103577,3.21399998664856,3.22839999198914,3.24140000343323,3.25289988517761,3.26320004463196,3.27230000495911,3.28029990196228,3.28740000724792,0.32039999961853,0.701900005340576,1.07379996776581,1.37129998207092,1.59650003910065,1.76600003242493,1.89590001106262,1.99829995632172,2.08139991760254,2.15070009231567,2.21009993553162,2.26189994812012,2.30780005455017,2.34910011291504,2.38660001754761,2.42079997062683,2.45219993591309,2.4811999797821,2.50799989700317,2.53290009498596,2.55599999427795,2.57760000228882,2.59770011901855,2.61649990081787,2.6340000629425,2.65039992332458,2.66580009460449,2.68020009994507,2.69379997253418,2.70650005340576,0.32030001282692,0.702300012111664,1.07669997215271,1.37849998474121,1.60860002040863,1.78320002555847,1.917799949646,2.02439999580383,2.11150002479553,2.18460011482239,2.24760007858276,2.30299997329712,2.35260009765625,2.39750003814697,2.43860006332397,2.47650003433228,2.51169991493225,2.54450011253357,2.57509994506836,2.60380005836487,2.6308000087738,2.65610003471375,2.6800000667572,2.70260000228882,2.72390007972717,2.74399995803833,2.76309990882874,2.78110003471375,2.79819989204407,2.81439995765686,1.07992600489208,5.96125766809756
+
+        2015-03-17,3.22339828577944,-2.9457081117699,-3.35374755650336,-1.45948783508629,1.09280002117157,2.48530006408691,2.78830003738403,0.654900014400482,1.5,2.07329988479614,2.38319993019104,2.53949999809265,2.6217999458313,2.67319989204407,2.71350002288818,2.75069999694824,2.78740000724792,2.82399988174438,2.85999989509583,2.89479994773865,2.92799997329712,2.95910000801086,2.98799991607666,3.01449990272522,3.03870010375977,3.06060004234314,3.08030009269714,3.09789991378784,3.11360001564026,3.1275999546051,3.13989996910095,3.15079998970032,3.1603000164032,3.1686999797821,3.17600011825562,3.18239998817444,3.18799996376038,0.346199989318848,0.717899978160858,1.08019995689392,1.36679995059967,1.58150005340576,1.74230003356934,1.86530005931854,1.96239995956421,2.04159998893738,2.10800004005432,2.16510009765625,2.21519994735718,2.25979995727539,2.29990005493164,2.33640003204346,2.36960005760193,2.40019989013672,2.42829990386963,2.45429992675781,2.47839999198914,2.50079989433289,2.52150011062622,2.54089999198914,2.55890011787415,2.57570004463196,2.5913999080658,2.60610008239746,2.61980009078979,2.63269996643066,2.644700050354,0.345999985933304,0.718200027942657,1.08299994468689,1.37360000610352,1.59300005435944,1.75820004940033,1.88549995422363,1.98650002479553,2.06940007209778,2.13930010795593,2.19989991188049,2.25340008735657,2.30139994621277,2.34500002861023,2.38490009307861,2.42170000076294,2.45580005645752,2.48760008811951,2.5171000957489,2.54480004310608,2.57080006599426,2.59509992599487,2.61789989471436,2.63940000534058,2.6596999168396,2.67869997024536,2.69670009613037,2.71370005607605,2.72979998588562,2.74499988555908,1.0298632281952,5.54867071011212
+
+        2015-03-18,3.09315279987141,-2.76004057456765,-3.41474703753724,-1.37541913104987,0.911199986934662,2.33500003814697,2.72659993171692,0.517599999904633,1.29429996013641,1.87559998035431,2.2179000377655,2.40720009803772,2.5158998966217,2.58660006523132,2.64039993286133,2.68680000305176,2.72919988632202,2.76889991760254,2.80599999427795,2.8403000831604,2.87170004844666,2.90019989013672,2.92569994926453,2.94840002059937,2.96840000152588,2.9860999584198,3.00139999389648,3.01480007171631,3.02640008926392,3.03629994392395,3.04489994049072,3.05229997634888,3.05859994888306,3.06389999389648,3.06850004196167,3.07240009307861,3.07570004463196,0.296000003814697,0.602500021457672,0.93529999256134,1.21319997310638,1.42929995059967,1.5958000421524,1.72590005397797,1.83029997348785,1.91620004177094,1.98870003223419,2.05110001564026,2.10570001602173,2.15409994125366,2.19740009307861,2.23650002479553,2.27189993858337,2.30419993400574,2.33369994163513,2.36069989204407,2.38560009002686,2.40849995613098,2.42969989776611,2.44919991493225,2.4672999382019,2.4841001033783,2.49970006942749,2.51430010795593,2.5278000831604,2.54040002822876,2.55220007896423,0.295800000429153,0.602699995040894,0.937600016593933,1.21899998188019,1.43959999084473,1.61059999465942,1.74530005455017,1.85389995574951,1.94389998912811,2.02040004730225,2.08660006523132,2.14510011672974,2.19720005989075,2.24429988861084,2.28710007667542,2.32620000839233,2.36220002174377,2.39529991149902,2.42600011825562,2.45440006256104,2.48070001602173,2.50530004501343,2.52819991111755,2.54949998855591,2.56949996948242,2.58820009231567,2.60570001602173,2.62210011482239,2.63759994506836,2.6521999835968,1.07847499628556,4.84887485147178
+
+        2015-03-19,3.12531513495356,-2.82167640913643,-3.32471175362783,-1.39773139082569,1.00639998912811,2.39070010185242,2.72589993476868,0.593999981880188,1.39730000495911,1.96529996395111,2.28410005569458,2.45169997215271,2.5436999797821,2.60229992866516,2.64759993553162,2.6881000995636,2.72679996490479,2.76430010795593,2.80040001869202,2.83459997177124,2.86669993400574,2.896399974823,2.92350006103516,2.94810009002686,2.97029995918274,2.99009990692139,3.00769996643066,3.02320003509521,3.03690004348755,3.04900002479553,3.05949997901917,3.06859993934631,3.07660007476807,3.08349990844727,3.08949995040894,3.0945999622345,3.09910011291504,0.326799988746643,0.665199995040894,1.00960004329681,1.2882000207901,1.5003000497818,1.66100001335144,1.78519999980927,1.88380002975464,1.96459996700287,2.03259992599487,2.09109997749329,2.14240002632141,2.18799996376038,2.22889995574951,2.26600003242493,2.29970002174377,2.33060002326965,2.35899996757507,2.3850998878479,2.40919995307922,2.43149995803833,2.45219993591309,2.47140002250671,2.4893000125885,2.50589990615845,2.521399974823,2.53579998016357,2.54929995536804,2.5618999004364,2.57369995117188,0.326599985361099,0.665499985218048,1.01209998130798,1.29439997673035,1.51090002059937,1.67610001564026,1.8043999671936,1.9070999622345,1.99160003662109,2.06319999694824,2.12529993057251,2.1800000667572,2.22909998893738,2.27349996566772,2.31410002708435,2.35130000114441,2.3856999874115,2.41759991645813,2.44720005989075,2.47480010986328,2.50049996376038,2.5246000289917,2.54719996452332,2.5683000087738,2.58809995651245,2.6068000793457,2.62430000305176,2.64079999923706,2.65639996528625,2.67109990119934,1.05083012790811,5.24465506820747
+
+        2015-03-20,3.09229411651914,-2.84472844212562,-3.09391172559942,-1.4151085498616,0.959699988365173,2.31669998168945,2.69689989089966,0.575299978256226,1.32659995555878,1.87750005722046,2.20379996299744,2.38590002059937,2.49130010604858,2.55999994277954,2.61240005493164,2.6577000617981,2.69970011711121,2.73939990997314,2.77690005302429,2.81200003623962,2.8445999622345,2.8743999004364,2.90149998664856,2.92580008506775,2.94749999046326,2.96679997444153,2.98379993438721,2.99880003929138,3.01180005073547,3.02320003509521,3.03309988975525,3.04159998893738,3.04900002479553,3.05539989471436,3.06089997291565,3.06559991836548,3.06960010528564,0.3125,0.634800016880035,0.962199985980988,1.23169994354248,1.4407000541687,1.60169994831085,1.72759997844696,1.8286999464035,1.91190004348755,1.98210000991821,2.04270005226135,2.09590005874634,2.14310002326965,2.18540000915527,2.22379994392395,2.25859999656677,2.2904999256134,2.31970000267029,2.34649991989136,2.37129998207092,2.39409995079041,2.41529989242554,2.4349000453949,2.45309996604919,2.47009992599487,2.48580002784729,2.50049996376038,2.51419997215271,2.52699995040894,2.53900003433228,0.312299996614456,0.63510000705719,0.96450001001358,1.23740005493164,1.45070004463196,1.61600005626678,1.74629998207092,1.85140001773834,1.93850004673004,2.01250004768372,2.07680010795593,2.13359999656677,2.18449997901917,2.23049998283386,2.27239990234375,2.31089997291565,2.34640002250671,2.37919998168945,2.40960001945496,2.43790006637573,2.46429991722107,2.48889994621277,2.51180005073547,2.53340005874634,2.5534999370575,2.57240009307861,2.59019994735718,2.60689997673035,2.62269997596741,2.63750004768372,1.11039191712154,5.07687665957546
+
+        2015-03-23,3.10513521730668,-2.90353047285492,-2.92896462863215,-1.47369952162681,0.948599994182587,2.29019999504089,2.71320009231567,0.576200008392334,1.30350005626678,1.84329998493195,2.17300009727478,2.36479997634888,2.48090004920959,2.55920004844666,2.61960005760193,2.67129993438721,2.71810007095337,2.76139998435974,2.80159997940063,2.83850002288818,2.87210011482239,2.90249991416931,2.92969989776611,2.95379996299744,2.97499990463257,2.9935998916626,3.00979995727539,3.02379989624023,3.03600001335144,3.04640007019043,3.05539989471436,3.0631000995636,3.06960010528564,3.07520008087158,3.07990002632141,3.083899974823,3.08730006217957,0.305099993944168,0.625599980354309,0.946099996566772,1.21140003204346,1.41929996013641,1.5813000202179,1.70930004119873,1.81289994716644,1.89880001544952,1.97169995307922,2.03480005264282,2.09019994735718,2.13949990272522,2.18370008468628,2.22359991073608,2.25990009307861,2.29299998283386,2.3231999874115,2.3510000705719,2.37660002708435,2.40009999275208,2.42190003395081,2.44199991226196,2.46059989929199,2.47790002822876,2.49399995803833,2.50889992713928,2.52290010452271,2.53579998016357,2.54800009727478,0.304899990558624,0.625899970531464,0.948300004005432,1.21689999103546,1.42900002002716,1.59539997577667,1.72780001163483,1.83560001850128,1.92569994926453,2.0025999546051,2.06960010528564,2.12899994850159,2.18219995498657,2.230299949646,2.27410006523132,2.31419992446899,2.35109996795654,2.38520002365112,2.41680002212524,2.44600009918213,2.47320008277893,2.49850010871887,2.52209997177124,2.54419994354248,2.56480002403259,2.58410000801086,2.60220003128052,2.61910009384155,2.6350998878479,2.65009999275208,1.14410430188294,4.80220744051305
+
+        2015-03-24,3.08888889586261,-2.88113797142641,-2.92780574280663,-1.51368540327131,0.921400010585785,2.24469995498657,2.65229988098145,0.560100018978119,1.26789999008179,1.80089998245239,2.12879991531372,2.3189001083374,2.43219995498657,2.50699996948242,2.56380009651184,2.61240005493164,2.65700006484985,2.69910001754761,2.73900008201599,2.77649998664856,2.81139993667603,2.84360003471375,2.87290000915527,2.89949989318848,2.92339992523193,2.94470000267029,2.96359992027283,2.980299949646,2.99499988555908,3.00780010223389,3.01909995079041,3.0288999080658,3.03730010986328,3.04469990730286,3.05110001564026,3.05660009384155,3.06130003929138,0.301899999380112,0.610499978065491,0.922900021076202,1.18330001831055,1.38800001144409,1.54750001430511,1.67340004444122,1.77499997615814,1.85899996757507,1.93019998073578,1.99179995059967,2.04590010643005,2.09409999847412,2.13739991188049,2.17670011520386,2.21259999275208,2.24539995193481,2.27559995651245,2.30340003967285,2.3289999961853,2.35279989242554,2.37479996681213,2.39529991149902,2.41429996490479,2.43199992179871,2.44849991798401,2.46390008926392,2.47830009460449,2.49169993400574,2.50430011749268,0.301800012588501,0.610700011253357,0.924899995326996,1.18850004673004,1.39730000495911,1.56110000610352,1.69120001792908,1.79680001735687,1.88479995727539,1.95980000495911,2.02509999275208,2.08299994468689,2.13490009307861,2.18199992179871,2.22499990463257,2.26460003852844,2.3011999130249,2.33509993553162,2.36669993400574,2.39599990844727,2.42350006103516,2.44910001754761,2.47309994697571,2.49569988250732,2.51679992675781,2.53670001029968,2.55529999732971,2.57290005683899,2.58949995040894,2.60520005226135,1.16864239773416,5.21390255348404
+
+        2015-03-25,3.15432788402094,-2.90312488316681,-3.17052989803371,-1.53055489575956,0.942799985408783,2.31529998779297,2.68770003318787,0.562399983406067,1.30879998207092,1.86660003662109,2.20029997825623,2.38599991798401,2.49119997024536,2.55749988555908,2.60689997673035,2.6496000289917,2.68980002403259,2.72889995574951,2.76679992675781,2.80340003967285,2.83809995651245,2.87080001831055,2.90129995346069,2.92930006980896,2.95490002632141,2.97810006141663,2.99900007247925,3.01780009269714,3.03460001945496,3.04959988594055,3.06279993057251,3.07459998130798,3.08489990234375,3.09400010108948,3.10190010070801,3.10890007019043,3.11500000953674,0.308499991893768,0.624400019645691,0.950399994850159,1.22099995613098,1.43190002441406,1.59430003166199,1.72109997272491,1.82239997386932,1.90559995174408,1.97560000419617,2.0359001159668,2.08879995346069,2.13590002059937,2.17820000648499,2.21670007705688,2.25180006027222,2.28410005569458,2.31380009651184,2.34130001068115,2.36680006980896,2.39039993286133,2.41240000724792,2.43289995193481,2.45199990272522,2.46979999542236,2.48650002479553,2.50209999084473,2.51659989356995,2.53029990196228,2.54310011863708,0.308299988508224,0.624700009822845,0.952600002288818,1.22669994831085,1.44179999828339,1.60870003700256,1.73979997634888,1.84519994258881,1.93229997158051,2.00600004196167,2.0699999332428,2.12649989128113,2.17720007896423,2.22309994697571,2.26519989967346,2.30410003662109,2.33999991416931,2.37350010871887,2.40470004081726,2.43390011787415,2.46129989624023,2.48699998855591,2.51110005378723,2.53379988670349,2.55520009994507,2.57540011405945,2.59439992904663,2.61240005493164,2.62940001487732,2.64549994468689,1.13958107304735,5.62260077956854
+
+        2015-03-26,3.29926272469932,-3.03073463864464,-3.333972209329,-1.53406510179535,0.976000010967255,2.42799997329712,2.8018000125885,0.584299981594086,1.35590004920959,1.9452999830246,2.30369997024536,2.50370001792908,2.61439990997314,2.68050003051758,2.72650003433228,2.76460003852844,2.80010008811951,2.83500003814697,2.86960005760193,2.90380001068115,2.93720006942749,2.96930003166199,2.99979996681213,3.02850008010864,3.05529999732971,3.08019995689392,3.1029999256134,3.12389993667603,3.14299988746643,3.16020011901855,3.17580008506775,3.18980002403259,3.20239996910095,3.21370005607605,3.22370004653931,3.23270010948181,3.24070000648499,0.326599985361099,0.650099992752075,0.988300025463104,1.27209997177124,1.494500041008,1.66600000858307,1.79949998855591,1.90559995174408,1.9918999671936,2.06410002708435,2.12569999694824,2.1793999671936,2.22699999809265,2.26959991455078,2.30819988250732,2.34349989891052,2.37590003013611,2.40569996833801,2.43339991569519,2.45910000801086,2.4828999042511,2.50519990921021,2.52600002288818,2.5453999042511,2.56360006332397,2.5806999206543,2.59669995307922,2.6117000579834,2.62569999694824,2.63899993896484,0.326499998569489,0.650300025939941,0.990700006484985,1.27830004692078,1.50539994239807,1.68180000782013,1.82009994983673,1.93069994449615,2.02130007743835,2.09739995002747,2.1628999710083,2.22029995918274,2.27160000801086,2.31789994239807,2.36030006408691,2.39930009841919,2.43549990653992,2.46919989585876,2.50069999694824,2.53029990196228,2.55800008773804,2.58419990539551,2.60890007019043,2.63220000267029,2.65420007705688,2.67510008811951,2.69479990005493,2.71350002288818,2.73130011558533,2.74810004234314,1.17344121605915,6.19514326489522
+
+        2015-03-27,3.38870185979136,-3.14124582579655,-3.39807097642576,-1.92098275407082,0.926199972629547,2.36669993400574,2.70679998397827,0.548699975013733,1.29589998722076,1.88100004196167,2.24239993095398,2.44309997558594,2.54999995231628,2.60859990119934,2.64560008049011,2.67479991912842,2.70269989967346,2.73189997673035,2.76300001144409,2.79579997062683,2.82969999313354,2.86420011520386,2.89860010147095,2.93249988555908,2.96560001373291,2.9974000453949,3.0278000831604,3.0566999912262,3.08400011062622,3.10960006713867,3.13350009918213,3.15580010414124,3.17650008201599,3.1956000328064,3.21329998970032,3.22950005531311,3.24440002441406,0.304100006818771,0.614000022411346,0.943300008773804,1.2228000164032,1.44309997558594,1.61310005187988,1.74469995498657,1.84839999675751,1.93210005760193,2.00130009651184,2.06010007858276,2.1110999584198,2.15630006790161,2.19679999351501,2.23379993438721,2.26780009269714,2.2992000579834,2.32859992980957,2.35610008239746,2.38190007209778,2.40619993209839,2.42910003662109,2.45070004463196,2.47119998931885,2.49060010910034,2.50889992713928,2.52629995346069,2.542799949646,2.55839991569519,2.5731999874115,0.303900003433228,0.614199995994568,0.945500016212463,1.22870004177094,1.45360004901886,1.62829995155334,1.76460003852844,1.87249994277954,1.96010005474091,2.03290009498596,2.09509992599487,2.14949989318848,2.19790005683899,2.24180006980896,2.28220009803772,2.31960010528564,2.35470008850098,2.38770008087158,2.41899991035461,2.44869995117188,2.47690010070801,2.50390005111694,2.52970004081726,2.5543999671936,2.57800006866455,2.60060000419617,2.62229990959167,2.64310002326965,2.66300010681152,2.68219995498657,1.22858525730483,7.56293820995481
+
+        2015-03-30,3.23471258174246,-3.06307630105186,-3.03601938572626,-1.44243279833407,0.941500008106232,2.3561999797821,2.76749992370605,0.569599986076355,1.30060005187988,1.86790001392365,2.22760009765625,2.43860006332397,2.56110000610352,2.63639998435974,2.68849992752075,2.72989988327026,2.76690006256104,2.80189990997314,2.83590006828308,2.86890006065369,2.90079998970032,2.93129992485046,2.96009993553162,2.98709988594055,3.01220011711121,3.03539991378784,3.05660009384155,3.07599997520447,3.09360003471375,3.10949993133545,3.12380003929138,3.13669991493225,3.14820003509521,3.15840005874634,3.16759991645813,3.17569994926453,3.18289995193481,0.296099990606308,0.617500007152557,0.943899989128113,1.21949994564056,1.43850004673004,1.60969996452332,1.74440002441406,1.85230004787445,1.94050002098083,2.01430010795593,2.07739996910095,2.13229990005493,2.18079996109009,2.22420001029968,2.2632999420166,2.29900002479553,2.33159995079041,2.3617000579834,2.38940000534058,2.41510009765625,2.43899989128113,2.46119999885559,2.4818000793457,2.50119996070862,2.51920008659363,2.53609991073608,2.55189990997314,2.56669998168945,2.5806999206543,2.59369993209839,0.295899987220764,0.617799997329712,0.946099996566772,1.22529995441437,1.44879996776581,1.62489998340607,1.76440000534058,1.87679994106293,1.96940004825592,2.04730010032654,2.1143000125885,2.17300009727478,2.22530007362366,2.27239990234375,2.31529998779297,2.35470008850098,2.39109992980957,2.42499995231628,2.45650005340576,2.48600006103516,2.51360011100769,2.53959989547729,2.56399989128113,2.5871000289917,2.60879993438721,2.62930011749268,2.64869999885559,2.66709995269775,2.68449997901917,2.70099997520447,1.24534966547962,6.09830824713032
+
+        2015-03-31,3.23212669757624,-2.93660251814631,-3.40296478193508,-1.53046960271828,0.873399972915649,2.3296000957489,2.75539994239807,0.504700005054474,1.23969995975494,1.82819998264313,2.19899988174438,2.41389989852905,2.53819990158081,2.61560010910034,2.67070007324219,2.71589994430542,2.75699996948242,2.79609990119934,2.833899974823,2.87019991874695,2.9047999382019,2.9375,2.96810007095337,2.99640011787415,3.02230000495911,3.0460000038147,3.0673999786377,3.08680009841919,3.10419988632202,3.11969995498657,3.13350009918213,3.14580011367798,3.15659999847412,3.16619992256165,3.17470002174377,3.18210005760193,3.18869996070862,0.293199986219406,0.582300007343292,0.903900027275085,1.18130004405975,1.40269994735718,1.57589995861053,1.71229994297028,1.82169997692108,1.91149997711182,1.98689997196198,2.05159997940063,2.10820007324219,2.15829992294312,2.20320010185242,2.24379992485046,2.28090000152588,2.31480002403259,2.34599995613098,2.37479996681213,2.40149998664856,2.4261999130249,2.44919991493225,2.47059988975525,2.49049997329712,2.50909996032715,2.52649998664856,2.54270005226135,2.55789995193481,2.57220005989075,2.58559989929199,0.293000012636185,0.582499980926514,0.906000018119812,1.18690001964569,1.41279995441437,1.59089994430542,1.73220002651215,1.84619998931885,1.9404000043869,2.01999998092651,2.08879995346069,2.14930009841919,2.2033998966217,2.25230002403259,2.29690003395081,2.33789992332458,2.37579989433289,2.41100001335144,2.44379997253418,2.47449994087219,2.5032000541687,2.53010010719299,2.55539989471436,2.57920002937317,2.60159993171692,2.62280011177063,2.64269995689392,2.66160011291504,2.6793999671936,2.69630002975464,1.19333068773427,5.75549045168445
+
+        2015-04-01,3.21518263115349,-2.95785284921989,-3.22578249310117,-1.66406948602245,0.84799998998642,2.24300003051758,2.66280007362366,0.501699984073639,1.19210004806519,1.75300002098083,2.11450004577637,2.32780003547668,2.45210003852844,2.52870011329651,2.58209991455078,2.62540006637573,2.66479992866516,2.70269989967346,2.74009990692139,2.77690005302429,2.81290006637573,2.84750008583069,2.88050007820129,2.91179990768433,2.94099998474121,2.96819996833801,2.99329996109009,3.01629996299744,3.03740000724792,3.05649995803833,3.07389998435974,3.08949995040894,3.103600025177,3.11630010604858,3.12770009040833,3.13779997825623,3.14689993858337,0.289700001478195,0.567900002002716,0.873399972915649,1.13849997520447,1.35179996490479,1.51960003376007,1.65209996700287,1.75849997997284,1.8458000421524,1.91910004615784,1.98199999332428,2.03699994087219,2.08579993247986,2.12969994544983,2.16960000991821,2.20609998703003,2.23959994316101,2.27069997787476,2.29949998855591,2.3264000415802,2.35139989852905,2.37479996681213,2.39660000801086,2.41709995269775,2.43630003929138,2.45440006256104,2.47129988670349,2.48720002174377,2.50219988822937,2.51620006561279,0.289600014686584,0.568099975585938,0.875299990177155,1.14370000362396,1.3610999584198,1.53349995613098,1.67060005664825,1.78129994869232,1.87279999256134,1.95000004768372,2.01670002937317,2.07550001144409,2.12800002098083,2.17560005187988,2.21930003166199,2.25959992408752,2.29699993133545,2.33200001716614,2.36479997634888,2.39560008049011,2.42459988594055,2.45199990272522,2.47790002822876,2.50230002403259,2.52550005912781,2.54749989509583,2.5683000087738,2.58809995651245,2.60689997673035,2.62470006942749,1.24987066450556,6.31360189976571
+
+        2015-04-02,3.26136261671121,-3.02260401370699,-3.26091768714556,-1.61074677707359,0.861899971961975,2.29590010643005,2.7360999584198,0.505900025367737,1.21490001678467,1.79030001163483,2.16260004043579,2.38389992713928,2.51399993896484,2.59489989280701,2.65149998664856,2.69700002670288,2.73779988288879,2.7765998840332,2.81439995765686,2.85109996795654,2.88669991493225,2.92059993743896,2.95280003547668,2.98300004005432,3.01110005378723,3.03699994087219,3.06080007553101,3.08249998092651,3.10220003128052,3.1201000213623,3.13619995117188,3.15059995651245,3.1635000705719,3.17510008811951,3.18540000915527,3.19449996948242,3.20260000228882,0.282799988985062,0.571300029754639,0.885699987411499,1.1583000421524,1.37779998779297,1.55069994926453,1.68760001659393,1.79770004749298,1.88800001144409,1.96389997005463,2.02900004386902,2.08579993247986,2.13610005378723,2.18129992485046,2.2221999168396,2.25959992408752,2.29390001296997,2.32550001144409,2.35479998588562,2.38199996948242,2.40720009803772,2.43079996109009,2.45280003547668,2.47329998016357,2.4925000667572,2.51049995422363,2.52740001678467,2.54320001602173,2.55800008773804,2.57200002670288,0.282700002193451,0.57150000333786,0.887700021266937,1.16369998455048,1.38759994506836,1.5654000043869,1.70710003376007,1.82179999351501,1.91659998893738,1.99670004844666,2.06579995155334,2.12660002708435,2.18099999427795,2.23009991645813,2.27500009536743,2.31640005111694,2.35470008850098,2.39039993286133,2.42379999160767,2.45499992370605,2.48440003395081,2.51209998130798,2.53810000419617,2.56270003318787,2.58590006828308,2.6078999042511,2.62870001792908,2.64840006828308,2.66709995269775,2.68479990959167,1.2524804407618,6.12131622967584
+
+        2015-04-03,3.15507551792298,-2.89185630781028,-3.21904101490254,-1.59762748368749,0.776099979877472,2.19120001792908,2.71199989318848,0.441500008106232,1.11389994621277,1.67780005931854,2.0534999370575,2.28710007667542,2.43390011787415,2.53279995918274,2.60640001296997,2.66689991950989,2.71989989280701,2.76799988746643,2.81209993362427,2.85260009765625,2.88960003852844,2.92309999465942,2.95309996604919,2.98000001907349,3.00370001792908,3.02469992637634,3.04299998283386,3.05900001525879,3.07290005683899,3.08500003814697,3.09540009498596,3.10430002212524,3.11199998855591,3.11849999427795,3.12409996986389,3.12890005111694,3.13299989700317,0.256399989128113,0.515399992465973,0.812600016593933,1.07589995861053,1.29149997234344,1.46430003643036,1.60350000858307,1.71739995479584,1.81229996681213,1.89310002326965,1.96300005912781,2.02430009841919,2.07879996299744,2.12770009040833,2.17190003395081,2.21189999580383,2.24850010871887,2.28189992904663,2.31259989738464,2.34089994430542,2.3668999671936,2.39100003242493,2.41319990158081,2.43390011787415,2.45300006866455,2.47079992294312,2.48729991912842,2.50279998779297,2.51719999313354,2.53060007095337,0.256199985742569,0.515600025653839,0.814300000667572,1.08070003986359,1.30050003528595,1.47809994220734,1.6220999956131,1.74070000648499,1.84029996395111,1.92569994926453,2.00009989738464,2.06599998474121,2.125,2.17829990386963,2.22679996490479,2.27130007743835,2.31220006942749,2.34999990463257,2.38499999046326,2.41739988327026,2.4475998878479,2.47569990158081,2.50189995765686,2.52649998664856,2.54940009117126,2.57089996337891,2.59109997749329,2.60999989509583,2.62779998779297,2.64459991455078,1.2383961404029,4.92856871869955
+
+        2015-04-06,3.32019854797214,-3.08915339827536,-3.3226018218561,-1.69505327052278,0.815599977970123,2.28200006484985,2.79410004615784,0.467000007629395,1.16559994220734,1.7496999502182,2.13930010795593,2.37969994544983,2.52749991416931,2.62380003929138,2.6933000087738,2.74959993362427,2.79940009117126,2.84549999237061,2.88910007476807,2.93039989471436,2.96939992904663,3.00589990615845,3.03959989547729,3.07069993019104,3.09910011291504,3.12490010261536,3.14809989929199,3.16890001296997,3.1875,3.20409989356995,3.21880006790161,3.2318000793457,3.24320006370544,3.25329995155334,3.26209998130798,3.26979994773865,3.2765998840332,0.258700013160706,0.536199986934662,0.847100019454956,1.12129998207092,1.34529995918274,1.5242999792099,1.66770005226135,1.78419995307922,1.88069999217987,1.96239995956421,2.03279995918274,2.09439992904663,2.14919996261597,2.19840002059937,2.24289989471436,2.28349995613098,2.3206000328064,2.35479998588562,2.3863000869751,2.41540002822876,2.44250011444092,2.46749997138977,2.49079990386963,2.51250004768372,2.53279995918274,2.55170011520386,2.56929993629456,2.58579993247986,2.60120010375977,2.61570000648499,0.258599996566772,0.536400020122528,0.848999977111816,1.12660002708435,1.35520005226135,1.53919994831085,1.68770003318787,1.80920004844666,1.91069996356964,1.9970999956131,2.07220005989075,2.13840007781982,2.19779992103577,2.25149989128113,2.30060005187988,2.34579992294312,2.38750004768372,2.42630004882812,2.46239995956421,2.49609994888306,2.52760004997253,2.55719995498657,2.58500003814697,2.6110999584198,2.6356999874115,2.65879988670349,2.68059992790222,2.70129990577698,2.72070002555847,2.73920011520386,1.27720766971108,5.62432295183468
+
+        2015-04-07,3.29211316297391,-3.09168950065829,-3.22031970961556,-1.7267454004915,0.839399993419647,2.26519989967346,2.7202000617981,0.48879998922348,1.18700003623962,1.75709998607635,2.13050007820129,2.35560011863708,2.48950004577637,2.57360005378723,2.63269996643066,2.68029999732971,2.72300004959106,2.76379990577698,2.8034999370575,2.8422999382019,2.88000011444092,2.916100025177,2.95050001144409,2.98300004005432,3.01320004463196,3.04130005836487,3.06719994544983,3.09089994430542,3.11249995231628,3.13210010528564,3.14980006217957,3.16580009460449,3.18020009994507,3.19309997558594,3.2046000957489,3.21490001678467,3.22410011291504,0.261700004339218,0.549600005149841,0.860899984836578,1.13150000572205,1.35029995441437,1.52359998226166,1.66110002994537,1.77199995517731,1.86319994926453,1.94000005722046,2.00589990615845,2.06360006332397,2.11479997634888,2.16079998016357,2.20260000228882,2.24079990386963,2.27600002288818,2.30850005149841,2.33859992027283,2.36660003662109,2.39269995689392,2.41709995269775,2.43989992141724,2.46119999885559,2.48110008239746,2.49979996681213,2.51740002632141,2.53390002250671,2.54940009117126,2.56399989128113,0.261599987745285,0.549799978733063,0.862800002098083,1.13680005073547,1.36000001430511,1.53799998760223,1.68040001392365,1.79589998722076,1.89160001277924,1.97259998321533,2.04270005226135,2.10450005531311,2.1596999168396,2.20980000495911,2.25570011138916,2.29809999465942,2.33739995956421,2.37409996986389,2.40849995613098,2.44079995155334,2.47119998931885,2.49990010261536,2.52699995040894,2.55250000953674,2.57680010795593,2.59969997406006,2.62140011787415,2.6421000957489,2.66170001029968,2.68020009994507,1.280719167771,6.24623017427802
+
+        2015-04-08,3.3280845524561,-3.24315278030548,-2.93122005665588,-1.73124866654611,0.884500026702881,2.28369998931885,2.72880005836487,0.528999984264374,1.22850000858307,1.78369998931885,2.14989995956421,2.37330007553101,2.50690007209778,2.58990001678467,2.64650011062622,2.6907000541687,2.72959995269775,2.76659989356995,2.80299997329712,2.8390998840332,2.87459993362427,2.90939998626709,2.94309997558594,2.97530007362366,3.00600004196167,3.03480005264282,3.06180000305176,3.08689999580383,3.11010003089905,3.13150000572205,3.15120005607605,3.16910004615784,3.18549990653992,3.20029997825623,3.21379995346069,3.2260000705719,3.23699998855591,0.249599993228912,0.565900027751923,0.88289999961853,1.15349996089935,1.37150001525879,1.54410004615784,1.68110001087189,1.79130005836487,1.88180005550385,1.95759999752045,2.02250003814697,2.0789999961853,2.12899994850159,2.17389988899231,2.21460008621216,2.25180006027222,2.28609991073608,2.31780004501343,2.34730005264282,2.37470006942749,2.40039992332458,2.42440009117126,2.44689989089966,2.46799993515015,2.48779988288879,2.50650000572205,2.5239999294281,2.54060006141663,2.5560998916626,2.57080006599426,0.249500006437302,0.566200017929077,0.884999990463257,1.15900003910065,1.38139998912811,1.55879998207092,1.70060002803802,1.81550002098083,1.9103000164032,1.99039995670319,2.05920004844666,2.11969995498657,2.17370009422302,2.22250008583069,2.2671000957489,2.30830001831055,2.34660005569458,2.38240003585815,2.41599988937378,2.4475998878479,2.47749996185303,2.50570011138916,2.53239989280701,2.55780005455017,2.58189988136292,2.60479998588562,2.62660002708435,2.64730000495911,2.66709995269775,2.68589997291565,1.34536293098485,6.76616802732138
+
+        2015-04-09,3.41757063828234,-3.23795753746422,-3.3131496705115,-1.85720345764694,0.8992999792099,2.36420011520386,2.79609990119934,0.522899985313416,1.26750004291534,1.85609996318817,2.23090004920959,2.45029997825623,2.57730007171631,2.65560007095337,2.71070003509521,2.7558000087738,2.79760003089905,2.83829998970032,2.87890005111694,2.91910004615784,2.95860004425049,2.99690008163452,3.0336000919342,3.06839990615845,3.10109996795654,3.13159990310669,3.15989995002747,3.18600010871887,3.20989990234375,3.23169994354248,3.25160002708435,3.26959991455078,3.28579998016357,3.30049991607666,3.31360006332397,3.32540011405945,3.33599996566772,0.266099989414215,0.581499993801117,0.912500023841858,1.19500005245209,1.42019999027252,1.59660005569458,1.73549997806549,1.84679996967316,1.93799996376038,2.01449990272522,2.08019995689392,2.13779997825623,2.18889999389648,2.23499989509583,2.27690005302429,2.31529998779297,2.35069990158081,2.38359999656677,2.41409993171692,2.44250011444092,2.46909999847412,2.49390006065369,2.5171000957489,2.53889989852905,2.55940008163452,2.57859992980957,2.59660005569458,2.61360001564026,2.62960004806519,2.64459991455078,0.266000002622604,0.581799983978271,0.914699971675873,1.20089995861053,1.43089997768402,1.61230003833771,1.7561000585556,1.87220001220703,1.9679000377655,2.04879999160767,2.11870002746582,2.18039989471436,2.23569989204407,2.2859001159668,2.33200001716614,2.37470006942749,2.41449999809265,2.45180010795593,2.4867000579834,2.519700050354,2.55080008506775,2.58019995689392,2.60809993743896,2.63450002670288,2.65960001945496,2.68330001831055,2.70589995384216,2.72740006446838,2.74780011177063,2.76729989051819,1.25216607714856,6.43106951518297
+
+        2015-04-10,3.40820831380438,-3.2119566106006,-3.32281737617439,-1.92517599556885,0.915499985218048,2.3585000038147,2.75939989089966,0.535899996757507,1.28519999980927,1.86790001392365,2.2311999797821,2.43889999389648,2.55640006065369,2.62779998779297,2.67820000648499,2.72049999237061,2.76060009002686,2.80069994926453,2.84109997749329,2.88170003890991,2.92179989814758,2.96099996566772,2.99869990348816,3.0346999168396,3.06870007514954,3.10060000419617,3.13019990921021,3.15759992599487,3.18280005455017,3.20589995384216,3.22699999809265,3.24609994888306,3.26349997520447,3.27920007705688,3.29329991340637,3.30599999427795,3.31750011444092,0.277500003576279,0.595399975776672,0.926900029182434,1.20729994773865,1.42910003662109,1.60150003433228,1.7364000082016,1.84409999847412,1.93210005760193,2.00600004196167,2.06949996948242,2.12509989738464,2.17459988594055,2.21939992904663,2.26020002365112,2.29780006408691,2.33249998092651,2.36470007896423,2.39479994773865,2.42289996147156,2.44919991493225,2.47379994392395,2.49699997901917,2.51869988441467,2.53909993171692,2.55830001831055,2.5764000415802,2.59340000152588,2.60940003395081,2.62459993362427,0.277399986982346,0.595600008964539,0.929099977016449,1.21329998970032,1.43959999084473,1.61679995059967,1.75650000572205,1.86870002746582,1.96109998226166,2.03900003433228,2.10640001296997,2.16599988937378,2.21950006484985,2.2681999206543,2.3131000995636,2.35479998588562,2.39369988441467,2.43029999732971,2.4646999835968,2.49729990959167,2.52810001373291,2.55730009078979,2.58500003814697,2.61129999160767,2.6363000869751,2.66009998321533,2.68269991874695,2.70429992675781,2.72480010986328,2.74440002441406,1.22675264598299,6.55655994904778
+
+        2015-04-13,3.38428203634362,-3.22327998249791,-3.18413121592201,-1.80959086808074,0.892899990081787,2.33290004730225,2.77850008010864,0.526899993419647,1.25049996376038,1.82630002498627,2.1988000869751,2.42109990119934,2.55220007896423,2.6340000629425,2.69149994850159,2.73810005187988,2.7804000377655,2.82119989395142,2.86139988899231,2.90109992027283,2.93980002403259,2.97729992866516,3.01309990882874,3.04710006713867,3.0789999961853,3.10870003700256,3.13619995117188,3.16149997711182,3.18460011482239,3.20580005645752,3.22499990463257,3.24239993095398,3.25799989700317,3.27220010757446,3.28480005264282,3.29620003700256,3.30629992485046,0.267800003290176,0.579200029373169,0.902899980545044,1.17999994754791,1.4021999835968,1.57720005512238,1.71560001373291,1.82690000534058,1.91830003261566,1.99520003795624,2.06110000610352,2.11879992485046,2.17009997367859,2.21620011329651,2.25819993019104,2.2966001033783,2.33189988136292,2.36470007896423,2.39510011672974,2.42339992523193,2.44980001449585,2.47449994087219,2.49760007858276,2.51929998397827,2.53959989547729,2.55859994888306,2.57649993896484,2.59340000152588,2.60920000076294,2.62409996986389,0.267599999904633,0.579500019550323,0.904999971389771,1.18570005893707,1.41250002384186,1.59249997138977,1.73580002784729,1.85189998149872,1.94780004024506,2.02900004386902,2.09910011291504,2.16100001335144,2.2163999080658,2.26670002937317,2.31279993057251,2.35549998283386,2.39520001411438,2.43230009078979,2.46709990501404,2.49990010261536,2.53080010414124,2.55999994277954,2.58759999275208,2.61380004882812,2.63860011100769,2.66210007667542,2.68449997901917,2.7056999206543,2.72580003738403,2.74499988555908,1.28109515858574,6.39585084453766
+
+        2015-04-14,3.32861193585173,-3.18410267471647,-3.08484596176272,-1.755853982628,0.864700019359589,2.27999997138977,2.73790001869202,0.511399984359741,1.21070003509521,1.77419996261597,2.14510011672974,2.37050008773804,2.5058000087738,2.59089994430542,2.65039992332458,2.69790005683899,2.74040007591248,2.78069996833801,2.82019996643066,2.85890007019043,2.89660000801086,2.93300008773804,2.96779990196228,3.00079989433289,3.03169989585876,3.06060004234314,3.08730006217957,3.11179995536804,3.13439989089966,3.15490007400513,3.17350006103516,3.19039988517761,3.2056999206543,3.21939992904663,3.23169994354248,3.24279999732971,3.25270009040833,0.257999986410141,0.56029999256134,0.874700009822845,1.14569997787476,1.36450004577637,1.53799998760223,1.67579996585846,1.78690004348755,1.87839996814728,1.95529997348785,2.021399974823,2.07909989356995,2.13030004501343,2.17639994621277,2.21819996833801,2.25650000572205,2.29169988632202,2.32419991493225,2.35439991950989,2.38260006904602,2.40879988670349,2.43330001831055,2.45619988441467,2.47769999504089,2.49780011177063,2.51670002937317,2.53439998626709,2.55110001564026,2.56680011749268,2.58159995079041,0.25789999961853,0.560500025749207,0.876699984073639,1.15110003948212,1.37440001964569,1.55260002613068,1.6952999830246,1.81110000610352,1.9070999622345,1.98829996585846,2.05850005149841,2.12039995193481,2.17569994926453,2.22580003738403,2.27180004119873,2.31419992446899,2.353600025177,2.39039993286133,2.42499995231628,2.45740008354187,2.48799991607666,2.51690006256104,2.54419994354248,2.5699999332428,2.59450006484985,2.61770009994507,2.63980007171631,2.66070008277893,2.68059992790222,2.69950008392334,1.31136242275648,6.40317137893618
+
+        2015-04-15,3.33055100302636,-3.19881619249854,-3.05643152100538,-1.68068119203635,0.845600008964539,2.27329993247986,2.76370000839233,0.499399989843369,1.18669998645782,1.75150001049042,2.13240003585815,2.36989998817444,2.51550006866455,2.60809993743896,2.67239999771118,2.72270011901855,2.76629996299744,2.80679988861084,2.84570002555847,2.88350009918213,2.92009997367859,2.95519995689392,2.98860001564026,3.02020001411438,3.04990005493164,3.07739996910095,3.10290002822876,3.12630009651184,3.14770007133484,3.16720008850098,3.1849000453949,3.20090007781982,3.2153000831604,3.22830009460449,3.2399001121521,3.25040006637573,3.25970005989075,0.249899998307228,0.546700000762939,0.857500016689301,1.12829995155334,1.34930002689362,1.52590000629425,1.66719996929169,1.78170001506805,1.87609994411469,1.95550000667572,2.02360010147095,2.08299994468689,2.13560009002686,2.18269991874695,2.2253999710083,2.26440000534058,2.30010008811951,2.33310008049011,2.36360001564026,2.39190006256104,2.41829991340637,2.44289994239807,2.46589994430542,2.48740005493164,2.5074999332428,2.52640008926392,2.54410004615784,2.56069993972778,2.57629990577698,2.59100008010864,0.249799996614456,0.546999990940094,0.859499990940094,1.13370001316071,1.35909998416901,1.54069995880127,1.68700003623962,1.80630004405975,1.90550005435944,1.98940002918243,2.0618999004364,2.1256000995636,2.18239998817444,2.23379993438721,2.28080010414124,2.32399988174438,2.36400008201599,2.40129995346069,2.43619990348816,2.46889996528625,2.49959993362427,2.52859997749329,2.55590009689331,2.58179998397827,2.6061999797821,2.62940001487732,2.65129995346069,2.67219996452332,2.69190001487732,2.71070003509521,1.35140299535494,6.35972096735036
+
+        2015-04-16,3.28826705838735,-3.1096756806239,-3.10818370087368,-1.62670589431259,0.810400009155273,2.24920010566711,2.79710006713867,0.472600013017654,1.14769995212555,1.71529996395111,2.10369992256165,2.35130000114441,2.50859999656677,2.61350011825562,2.68989992141724,2.75090003013611,2.80369997024536,2.85139989852905,2.89540004730225,2.93639993667603,2.97440004348755,3.00950002670288,3.04159998893738,3.07080006599426,3.0971999168396,3.12080001831055,3.14199995994568,3.16070008277893,3.1774001121521,3.19199991226196,3.20490002632141,3.21620011329651,3.2260000705719,3.23460006713867,3.24210000038147,3.24860000610352,3.25419998168945,0.250699996948242,0.529699981212616,0.833500027656555,1.10230004787445,1.32379996776581,1.50250005722046,1.64690005779266,1.76510000228882,1.86360001564026,1.94710004329681,2.01909995079041,2.08229994773865,2.1382999420166,2.18849992752075,2.23379993438721,2.27500009536743,2.31259989738464,2.34699988365173,2.37870001792908,2.40799999237061,2.43499994277954,2.46000003814697,2.48320007324219,2.50480008125305,2.52480006217957,2.54349994659424,2.56089997291565,2.57719993591309,2.5922999382019,2.60660004615784,0.250600010156631,0.529900014400482,0.835399985313416,1.10739994049072,1.33329999446869,1.51699995994568,1.66659998893738,1.78999996185303,1.8934999704361,1.98189997673035,2.05879998207092,2.12669992446899,2.18740010261536,2.24230003356934,2.29229998588562,2.33820009231567,2.38039994239807,2.41950011253357,2.45580005645752,2.48959994316101,2.52110004425049,2.55060005187988,2.57820010185242,2.60400009155273,2.62829995155334,2.65109992027283,2.67249989509583,2.69269990921021,2.71180009841919,2.72979998588562,1.32400548955917,5.37150173373855
+
+        2015-04-17,3.25951762878983,-3.12582260469613,-2.91271877672033,-1.69293270604563,0.84280002117157,2.2179000377655,2.71569991111755,0.505699992179871,1.17320001125336,1.71650004386902,2.08209991455078,2.31170010566711,2.45519995689392,2.54959988594055,2.61789989471436,2.67289996147156,2.72129988670349,2.76620006561279,2.80879998207092,2.84940004348755,2.88790011405945,2.9242000579834,2.95819997787476,2.98970007896423,3.01869988441467,3.04530000686646,3.06940007209778,3.09120011329651,3.11089992523193,3.12849998474121,3.14429998397827,3.15829992294312,3.17079997062683,3.18179988861084,3.19160008430481,3.20020008087158,3.20779991149902,0.257499992847443,0.549199998378754,0.851100027561188,1.11290001869202,1.32630002498627,1.49720001220703,1.63450002670288,1.74629998207092,1.83910000324249,1.91770005226135,1.98549997806549,2.04500007629395,2.09789991378784,2.14549994468689,2.18860006332397,2.22790002822876,2.26410007476807,2.29739999771118,2.32809996604919,2.35669994354248,2.38319993019104,2.40779995918274,2.43079996109009,2.45230007171631,2.47230005264282,2.4909999370575,2.50850009918213,2.52500009536743,2.54040002822876,2.55480003356934,0.257400006055832,0.549399971961975,0.852999985218048,1.11790001392365,1.33560001850128,1.51110005378723,1.65310001373291,1.769700050354,1.86699998378754,1.95009994506836,2.02230000495911,2.08610010147095,2.1431999206543,2.1949999332428,2.2425000667572,2.28609991073608,2.32660007476807,2.3643000125885,2.39939999580383,2.43230009078979,2.46320009231567,2.49219989776611,2.51950001716614,2.54520010948181,2.56940007209778,2.5922999382019,2.61400008201599,2.63439989089966,2.65380001068115,2.67210006713867,1.33604518052734,5.85712833701501
+
+        2015-04-20,3.25909096701384,-3.09528690952627,-2.87431009953915,-1.71078090628982,0.863200008869171,2.23620009422302,2.77340006828308,0.524900019168854,1.19410002231598,1.73549997806549,2.09960007667542,2.33119988441467,2.48060011863708,2.58349990844727,2.66129994392395,2.72569990158081,2.78220009803772,2.83360004425049,2.88089990615845,2.92429995536804,2.9640998840332,3.00029993057251,3.03299999237061,3.06220006942749,3.08829998970032,3.11129999160767,3.13159990310669,3.14939999580383,3.16490006446838,3.17840003967285,3.19000005722046,3.20009994506836,3.20880007743835,3.21630001068115,3.22270011901855,3.22819995880127,3.2328999042511,0.278899997472763,0.570100009441376,0.87169998884201,1.1327999830246,1.34590005874634,1.51709997653961,1.65559995174408,1.7694000005722,1.86469995975494,1.94609999656677,2.01670002937317,2.07890009880066,2.13429999351501,2.18409991264343,2.22919988632202,2.27020001411438,2.3076000213623,2.34200000762939,2.37360000610352,2.40269994735718,2.42950010299683,2.45440006256104,2.47740006446838,2.49869990348816,2.51850008964539,2.53690004348755,2.55410003662109,2.57010006904602,2.58500003814697,2.59899997711182,0.278800010681152,0.570299983024597,0.873600006103516,1.13789999485016,1.35510003566742,1.53110003471375,1.67449998855591,1.79320001602173,1.89330005645752,1.97940003871918,2.05480003356934,2.12170004844666,2.18179988861084,2.23629999160767,2.28600001335144,2.33170008659363,2.37380003929138,2.41280007362366,2.44899988174438,2.48259997367859,2.5139000415802,2.54320001602173,2.57049989700317,2.5961000919342,2.6201000213623,2.64249992370605,2.66370010375977,2.68350005149841,2.70219993591309,2.71979999542236,1.29478523214364,5.02845952100045
+
+        2015-04-21,3.31947928445718,-3.24332704333456,-2.73651759302426,-1.64819695500024,0.888999998569489,2.27360010147095,2.8076000213623,0.544300019741058,1.22160005569458,1.76419997215271,2.13359999656677,2.37080001831055,2.52320003509521,2.62590003013611,2.70110011100769,2.76149988174438,2.81380009651184,2.86120009422302,2.90529990196228,2.94639992713928,2.98489999771118,3.02049994468689,3.05340003967285,3.08349990844727,3.11089992523193,3.1356999874115,3.15790009498596,3.17779994010925,3.1956000328064,3.21129989624023,3.22519993782043,3.23749995231628,3.24830007553101,3.25769996643066,3.26600003242493,3.27320003509521,3.27950000762939,0.261799991130829,0.574299991130829,0.883700013160706,1.14939999580383,1.36640000343323,1.5407999753952,1.68180000782013,1.79729998111725,1.8934999704361,1.97520005702972,2.04570007324219,2.10759997367859,2.16260004043579,2.21189999580383,2.2564001083374,2.29699993133545,2.33410000801086,2.36820006370544,2.3996000289917,2.42860007286072,2.45539999008179,2.480299949646,2.50349998474121,2.52500009536743,2.54500007629395,2.56369996070862,2.58109998703003,2.59739995002747,2.61269998550415,2.62689995765686,0.261799991130829,0.574599981307983,0.885699987411499,1.15480005741119,1.37600004673004,1.55540001392365,1.7014000415802,1.82190001010895,1.92309999465942,2.00959992408752,2.08489990234375,2.15140008926392,2.21099996566772,2.26489996910095,2.31410002708435,2.35929989814758,2.40100002288818,2.43969988822937,2.47569990158081,2.50929999351501,2.54069995880127,2.5699999332428,2.59759998321533,2.62339997291565,2.64779996871948,2.67070007324219,2.69219994544983,2.71259999275208,2.7318000793457,2.75,1.37209224367253,5.54760474259737
+
+        2015-04-22,3.38414282080682,-3.25146787362188,-2.97384142609828,-1.68688059195268,0.922399997711182,2.36660003662109,2.90330004692078,0.556699991226196,1.27649998664856,1.84720003604889,2.22530007362366,2.46219992637634,2.61279988288879,2.71499991416931,2.79150009155273,2.85439991950989,2.90960001945496,2.95989990234375,3.00620007514954,3.04900002479553,3.08820009231567,3.12400007247925,3.15639996528625,3.18549990653992,3.21140003204346,3.23440003395081,3.25469994544983,3.27250003814697,3.28810000419617,3.30170011520386,3.31349992752075,3.32369995117188,3.33249998092651,3.34010004997253,3.34669995307922,3.35229992866516,3.35710000991821,0.278800010681152,0.599399983882904,0.923799991607666,1.2014000415802,1.42589998245239,1.60510003566742,1.74919998645782,1.8668999671936,1.96510004997253,2.0485999584198,2.12089991569519,2.1842999458313,2.24070000648499,2.29119992256165,2.33689999580383,2.37840008735657,2.41619992256165,2.45090007781982,2.48270010948181,2.51200008392334,2.53909993171692,2.56410002708435,2.58719992637634,2.60870003700256,2.62859988212585,2.64709997177124,2.66429996490479,2.68039989471436,2.69530010223389,2.70930004119873,0.278600007295609,0.599699974060059,0.926100015640259,1.207200050354,1.43630003929138,1.62080001831055,1.77020001411438,1.89330005645752,1.99670004844666,2.08520007133484,2.16249990463257,2.23090004920959,2.29220008850098,2.34770011901855,2.39829993247986,2.44470000267029,2.48740005493164,2.52690005302429,2.56360006332397,2.59759998321533,2.62930011749268,2.65890002250671,2.68659996986389,2.71250009536743,2.7367000579834,2.75950002670288,2.78080010414124,2.80089998245239,2.81990003585815,2.83769989013672,1.28318490699542,5.07817925277541
+
+        2015-04-23,3.35488148478299,-3.24421755266937,-2.87826433818274,-1.68951359021746,0.892099976539612,2.31329989433289,2.86640000343323,0.539099991321564,1.23479998111725,1.79349994659424,2.17079997062683,2.41179990768433,2.56730008125305,2.67350006103516,2.75279998779297,2.81750011444092,2.87380003929138,2.92470002174377,2.97140002250671,3.01440000534058,3.05390000343323,3.08990001678467,3.12260007858276,3.15190005302429,3.17810010910034,3.2014000415802,3.22199988365173,3.24009990692139,3.25600004196167,3.26979994773865,3.28189992904663,3.29229998588562,3.30139994621277,3.30920004844666,3.31590008735657,3.32159996032715,3.32660007476807,0.265799999237061,0.577899992465973,0.893299996852875,1.16499996185303,1.38639998435974,1.56439995765686,1.70829999446869,1.82630002498627,1.92490005493164,2.00889992713928,2.08159995079041,2.14540004730225,2.20219993591309,2.25309991836548,2.29900002479553,2.34080004692078,2.37899994850159,2.41389989852905,2.44600009918213,2.47550010681152,2.50279998779297,2.52800011634827,2.55130004882812,2.57299995422363,2.59310007095337,2.61179995536804,2.62919998168945,2.64540004730225,2.66059994697571,2.67470002174377,0.26570001244545,0.578100025653839,0.895399987697601,1.17050004005432,1.39649999141693,1.57949995994568,1.72870004177094,1.85189998149872,1.95570003986359,2.04480004310608,2.12249994277954,2.19129991531372,2.25300002098083,2.30879998207092,2.35969996452332,2.40639996528625,2.44939994812012,2.48920011520386,2.52600002288818,2.56030011177063,2.5922999382019,2.62210011482239,2.65000009536743,2.67600011825562,2.70050001144409,2.7234001159668,2.74499988555908,2.76530003547668,2.78430008888245,2.80229997634888,1.3218379734327,5.12146523916447
+
+        2015-04-24,3.39808544767849,-3.24928129259609,-2.96886661009936,-1.78101555324829,0.858200013637543,2.2797999382019,2.8478000164032,0.520399987697601,1.19120001792908,1.74849998950958,2.13339996337891,2.38260006904602,2.54380011558533,2.65319991111755,2.73390007019043,2.79900002479553,2.85560011863708,2.90700006484985,2.95469999313354,2.99930000305176,3.04089999198914,3.07940006256104,3.1149001121521,3.14730000495911,3.17670011520386,3.20329999923706,3.22709989547729,3.24839997291565,3.26729989051819,3.28410005569458,3.29889988899231,3.3118999004364,3.32340002059937,3.33340001106262,3.34209990501404,3.34980010986328,3.35640001296997,0.273400008678436,0.564800024032593,0.869499981403351,1.13699996471405,1.35749995708466,1.53610002994537,1.68089997768402,1.79990005493164,1.89939999580383,1.98409998416901,2.05739998817444,2.1217999458313,2.17910003662109,2.23060011863708,2.2771999835968,2.31970000267029,2.35859990119934,2.39429998397827,2.42720007896423,2.45770001411438,2.48580002784729,2.51189994812012,2.53620004653931,2.55879998207092,2.57979989051819,2.59929990768433,2.61759996414185,2.63470005989075,2.65070009231567,2.66560006141663,0.273299992084503,0.564999997615814,0.871500015258789,1.14219999313354,1.3672000169754,1.55079996585846,1.70089995861053,1.82519996166229,1.92990005016327,2.019700050354,2.09809994697571,2.16750001907349,2.22979998588562,2.28629994392395,2.33789992332458,2.38529992103577,2.42919993400574,2.46989989280701,2.50780010223389,2.54320001602173,2.57629990577698,2.60730004310608,2.63639998435974,2.66370010375977,2.68930006027222,2.71350002288818,2.73629999160767,2.75780010223389,2.77810001373291,2.79719996452332,1.36607262296725,5.50407859608042
+
+        2015-04-27,3.37418348885908,-3.15290536299614,-3.2076540589891,-1.89036420312186,0.861100018024445,2.29640007019043,2.82820010185242,0.506600022315979,1.21140003204346,1.78260004520416,2.15809988975525,2.39050006866455,2.53699994087219,2.63730001449585,2.71399998664856,2.7788999080658,2.83730006217957,2.89159989356995,2.9423999786377,2.98970007896423,3.03349995613098,3.07369995117188,3.11030006408691,3.1431999206543,3.17269992828369,3.19899988174438,3.22230005264282,3.24279999732971,3.26079988479614,3.27649998664856,3.29019999504089,3.30209994316101,3.3125,3.32139992713928,3.32909989356995,3.33570003509521,3.3413999080658,0.277900010347366,0.568499982357025,0.8817999958992,1.15369999408722,1.37409996986389,1.54999995231628,1.69130003452301,1.807000041008,1.90369999408722,1.98629999160767,2.05809998512268,2.12150001525879,2.17810010910034,2.22919988632202,2.27550005912781,2.31789994239807,2.35669994354248,2.39229989051819,2.42519998550415,2.45549988746643,2.48359990119934,2.50959992408752,2.53369998931885,2.55620002746582,2.57699990272522,2.59640002250671,2.61450004577637,2.6314001083374,2.64709997177124,2.66179990768433,0.277700006961823,0.568700015544891,0.883800029754639,1.15910005569458,1.38399994373322,1.56480002403259,1.71119999885559,1.83200001716614,1.93369996547699,2.02110004425049,2.0978000164032,2.166100025177,2.22769999504089,2.28369998931885,2.33500003814697,2.38240003585815,2.4261999130249,2.46679997444153,2.50469994544983,2.53999996185303,2.57299995422363,2.60389995574951,2.63280010223389,2.65989995002747,2.68540000915527,2.70930004119873,2.7318000793457,2.75300002098083,2.77300000190735,2.79180002212524,1.2445010222035,5.15957768983227
+
+        2015-04-28,3.47019250973893,-3.28139771438479,-3.23412241820814,-1.88040915407567,0.898500025272369,2.37409996986389,2.90490007400513,0.531199991703033,1.25909996032715,1.84560000896454,2.23169994354248,2.47000002861023,2.61870002746582,2.71840000152588,2.79329991340637,2.85570001602173,2.91179990768433,2.9640998840332,3.01349997520447,3.05999994277954,3.10349988937378,3.1438000202179,3.18090009689331,3.21479988098145,3.24539995193481,3.27290010452271,3.29760003089905,3.31949996948242,3.33899998664856,3.3561999797821,3.37129998207092,3.38450002670288,3.39610004425049,3.40630006790161,3.41510009765625,3.42269992828369,3.4293999671936,0.279399991035461,0.587800025939941,0.9132000207901,1.19410002231598,1.42139995098114,1.60249996185303,1.74749994277954,1.86580002307892,1.96420001983643,2.04789996147156,2.12050008773804,2.18440008163452,2.24130010604858,2.29259991645813,2.3390998840332,2.38159990310669,2.42050004005432,2.4563000202179,2.48939990997314,2.51990008354187,2.54819989204407,2.57450008392334,2.59890007972717,2.62150001525879,2.64260005950928,2.66230010986328,2.68070006370544,2.69779992103577,2.71379995346069,2.72880005836487,0.279300004243851,0.588100016117096,0.915300011634827,1.19990003108978,1.432000041008,1.61829996109009,1.7688000202179,1.89230000972748,1.99600005149841,2.08480000495911,2.16240000724792,2.23130011558533,2.29320001602173,2.34960007667542,2.40120005607605,2.4488000869751,2.49289989471436,2.53379988670349,2.57200002670288,2.60770010948181,2.64109992980957,2.67239999771118,2.70169997215271,2.72930002212524,2.75530004501343,2.77970004081726,2.80270004272461,2.82450008392334,2.84500002861023,2.8643000125885,1.26767946185934,5.41211696175455
+
+        2015-04-29,3.59055272005323,-3.45836316679321,-3.22629262782094,-1.84455395529938,0.925000011920929,2.45269989967346,3.00049996376038,0.549099981784821,1.29260003566742,1.89610004425049,2.3011999130249,2.55489993095398,2.71300005912781,2.81669998168945,2.89140009880066,2.95149993896484,3.00430011749268,3.05320000648499,3.09960007667542,3.1438000202179,3.18580007553101,3.22530007362366,3.26230001449585,3.29670000076294,3.32829999923706,3.35719990730286,3.38350009918213,3.40729999542236,3.42869997024536,3.44790005683899,3.46510004997253,3.48040008544922,3.49390006065369,3.50600004196167,3.51659989356995,3.52600002288818,3.53430008888245,0.271600008010864,0.597000002861023,0.933000028133392,1.22370004653931,1.46029996871948,1.6492999792099,1.80079996585846,1.92410004138947,2.02620005607605,2.11260008811951,2.18700003623962,2.25209999084473,2.3099000453949,2.36179995536804,2.40879988670349,2.45160007476807,2.49090003967285,2.52699995040894,2.56030011177063,2.59120011329651,2.61980009078979,2.646399974823,2.67109990119934,2.69420003890991,2.71569991111755,2.73569989204407,2.75449991226196,2.7720000743866,2.7885000705719,2.80390000343323,0.271499991416931,0.597400009632111,0.935400009155273,1.23000001907349,1.47160005569458,1.66630005836487,1.82369995117188,1.95270001888275,2.06049990653992,2.15229988098145,2.23200011253357,2.30229997634888,2.36540007591248,2.42249989509583,2.47469997406006,2.52279996871948,2.56730008125305,2.60870003700256,2.64739990234375,2.68350005149841,2.71740007400513,2.74930000305176,2.77929997444153,2.80749988555908,2.83410000801086,2.85920000076294,2.88299989700317,2.9054000377655,2.92659997940063,2.94679999351501,1.33233471413955,5.85591597319735
+
+        2015-04-30,3.63571711060426,-3.53901842338367,-3.09758448040672,-1.9629740760559,0.938799977302551,2.43659996986389,2.97819995880127,0.568099975585938,1.2985999584198,1.88800001144409,2.28649997711182,2.53810000419617,2.69539999961853,2.79809999465942,2.87150001525879,2.93009996414185,2.98169994354248,3.0297999382019,3.07599997520447,3.12069988250732,3.16380000114441,3.20510005950928,3.24440002441406,3.28130006790161,3.31579995155334,3.3478000164032,3.37730002403259,3.40440011024475,3.42899990081787,3.45149993896484,3.47180008888245,3.49009990692139,3.50659990310669,3.521399974823,3.53460001945496,3.54640007019043,3.55690002441406,0.275200009346008,0.605799973011017,0.938300013542175,1.22479999065399,1.45799994468689,1.644700050354,1.79439997673035,1.91620004177094,2.0171000957489,2.10240006446838,2.17580008506775,2.24009990692139,2.29719996452332,2.34859991073608,2.39520001411438,2.43779993057251,2.47699999809265,2.51309990882874,2.5466001033783,2.57780003547668,2.60669994354248,2.63380002975464,2.65899991989136,2.6826000213623,2.7046000957489,2.72530007362366,2.74460005760193,2.76279997825623,2.7797999382019,2.79590010643005,0.275099992752075,0.606100022792816,0.940599977970123,1.23090004920959,1.46920001506805,1.66139996051788,1.81690001487732,1.94439995288849,2.05069994926453,2.14129996299744,2.21989989280701,2.28929996490479,2.35159993171692,2.40809988975525,2.45980000495911,2.50769996643066,2.55209994316101,2.59360003471375,2.63240003585815,2.66899991035461,2.70329999923706,2.73580002784729,2.76640009880066,2.7953999042511,2.82279992103577,2.84879994392395,2.87339997291565,2.89680004119873,2.91899991035461,2.9400999546051,1.37814865362702,6.27602483188058
+
+        2015-05-01,3.69813786639798,-3.58170611526807,-3.29521115424115,-1.95191832421313,0.989199995994568,2.54620003700256,3.0599000453949,0.589999973773956,1.375,1.99339997768402,2.39720010757446,2.64289999008179,2.79180002212524,2.88730001449585,2.9556999206543,3.01149988174438,3.06150007247925,3.1091001033783,3.15520000457764,3.19989991188049,3.24300003051758,3.28430008888245,3.32329988479614,3.35989999771118,3.39400005340576,3.42540001869202,3.45429992675781,3.48060011863708,3.50460004806519,3.52620005607605,3.54579997062683,3.56329989433289,3.5789999961853,3.59310007095337,3.60560011863708,3.61669993400574,3.62660002708435,0.283300012350082,0.634800016880035,0.988499999046326,1.28939998149872,1.53079998493195,1.72160005569458,1.87320005893707,1.99559998512268,2.09649991989136,2.18160009384155,2.25480008125305,2.3189001083374,2.37579989433289,2.42700004577637,2.4734001159668,2.5158998966217,2.55480003356934,2.59080004692078,2.62409996986389,2.65499997138977,2.68370008468628,2.71050000190735,2.73550009727478,2.75880002975464,2.78060007095337,2.80100011825562,2.8199999332428,2.83789992332458,2.85470008850098,2.87039995193481,0.283199995756149,0.635200023651123,0.991199970245361,1.29620003700256,1.5430999994278,1.73979997634888,1.89730000495911,2.02550005912781,2.13210010528564,2.22250008583069,2.30100011825562,2.37030005455017,2.43239998817444,2.4886999130249,2.54040002822876,2.58809995651245,2.6324999332428,2.67379999160767,2.71259999275208,2.74900007247925,2.78320002555847,2.81539988517761,2.84590005874634,2.87459993362427,2.90179991722107,2.92759990692139,2.95199990272522,2.97510004043579,2.99699997901917,3.01789999008179,1.30450172207685,6.13026152302197
+
+        2015-05-04,3.76443609526081,-3.6766749417954,-3.17154306681887,-1.88255836038433,0.993499994277954,2.56839990615845,3.14689993858337,0.603399991989136,1.37080001831055,1.98889994621277,2.40869998931885,2.67560005187988,2.84380006790161,2.95420002937317,3.03290009498596,3.09509992599487,3.14890003204346,3.19829988479614,3.24489998817444,3.28949999809265,3.33189988136292,3.37210011482239,3.41000008583069,3.44530010223389,3.4779999256134,3.50819993019104,3.53579998016357,3.56089997291565,3.58369994163513,3.60419988632202,3.62269997596741,3.63930010795593,3.65409994125366,3.66729998588562,3.67899990081787,3.68950009346008,3.69869995117188,0.28889998793602,0.639800012111664,0.989799976348877,1.29100000858307,1.53629994392395,1.73300004005432,1.89100003242493,2.01959991455078,2.12610006332397,2.21600008010864,2.29340004920959,2.36089992523193,2.42070007324219,2.47429990768433,2.52279996871948,2.56690001487732,2.60730004310608,2.64439988136292,2.67860007286072,2.71040010452271,2.73979997634888,2.7671000957489,2.79250001907349,2.81620001792908,2.83829998970032,2.85890007019043,2.8782000541687,2.89619994163513,2.91310000419617,2.92890000343323,0.288700014352798,0.640100002288818,0.992399990558624,1.29779994487762,1.54869997501373,1.75160002708435,1.91600000858307,2.05089998245239,2.16359996795654,2.25950002670288,2.34260010719299,2.41589999198914,2.48140001296997,2.54060006141663,2.59470009803772,2.64450001716614,2.69059991836548,2.7335000038147,2.77340006828308,2.81089997291565,2.84599995613098,2.87899994850159,2.91009998321533,2.93939995765686,2.96709990501404,2.99329996109009,3.01799988746643,3.04139995574951,3.06360006332397,3.08459997177124,1.38372975312575,6.0546536894276
+
+        2015-05-05,3.78439604947907,-3.75186685419365,-3.10382975804804,-1.96766594910089,1.03900003433228,2.60400009155273,3.144700050354,0.629199981689453,1.42830002307892,2.04570007324219,2.45169997215271,2.70309996604919,2.85859990119934,2.96029996871948,3.03379988670349,3.09349989891052,3.14650011062622,3.19630002975464,3.24399995803833,3.28999996185303,3.33400011062622,3.37590003013611,3.41540002822876,3.45219993591309,3.48639988899231,3.51780009269714,3.5466001033783,3.57279992103577,3.59660005569458,3.61800003051758,3.63720011711121,3.65450000762939,3.66989994049072,3.68359994888306,3.69589996337891,3.70670008659363,3.71630001068115,0.278299987316132,0.657000005245209,1.02079999446869,1.32659995555878,1.57169997692108,1.76590001583099,1.9206999540329,2.04620003700256,2.14989995956421,2.23749995231628,2.31290006637573,2.37890005111694,2.43759989738464,2.49020004272461,2.53800010681152,2.58150005340576,2.62150001525879,2.65829992294312,2.6923999786377,2.72390007972717,2.7532000541687,2.78049993515015,2.80590009689331,2.8296000957489,2.85170006752014,2.8724000453949,2.89170002937317,2.90980005264282,2.92670011520386,2.94260001182556,0.278200000524521,0.657500028610229,1.02359998226166,1.33379995822906,1.58459997177124,1.78489995002747,1.94599997997284,2.07760000228882,2.18729996681213,2.28060007095337,2.36159992218018,2.43309998512268,2.49729990959167,2.55550003051758,2.60879993438721,2.65799999237061,2.70359992980957,2.74620008468628,2.78600001335144,2.82329988479614,2.85840010643005,2.89140009880066,2.92249989509583,2.95190000534058,2.97970008850098,3.00589990615845,3.03080010414124,3.05430006980896,3.07660007476807,3.0978000164032,1.34260440900613,6.04145391031894
+
+        2015-05-06,3.87959051986901,-3.77624228118462,-3.29912907692376,-1.98945702425826,1.05099999904633,2.67059993743896,3.24670004844666,0.638999998569489,1.44729995727539,2.08590006828308,2.51029992103577,2.77509999275208,2.94020009040833,3.04900002479553,3.12800002098083,3.19199991226196,3.24860000610352,3.30130004882812,3.35120010375977,3.39890003204346,3.44420003890991,3.48690009117126,3.52679991722107,3.56380009651184,3.5978000164032,3.62899994850159,3.65729999542236,3.68289995193481,3.70589995384216,3.72659993171692,3.74499988555908,3.76149988174438,3.77609992027283,3.78900003433228,3.80040001869202,3.81049990653992,3.81929993629456,0.30799999833107,0.677999973297119,1.04449999332428,1.35669994354248,1.60860002040863,1.80900001525879,1.96930003166199,2.09949994087219,2.20729994773865,2.29850006103516,2.37700009346008,2.44580006599426,2.50679993629456,2.56159996986389,2.61120009422302,2.65630006790161,2.69770002365112,2.73580002784729,2.77090001106262,2.80329990386963,2.83340001106262,2.86129999160767,2.88730001449585,2.91140007972717,2.93390011787415,2.95490002632141,2.97449994087219,2.99279999732971,3.00990009307861,3.02589988708496,0.307900011539459,0.678399980068207,1.04739999771118,1.36409997940063,1.62189996242523,1.82889997959137,1.99590003490448,2.13269996643066,2.24699997901917,2.34430003166199,2.42899990081787,2.50379991531372,2.57080006599426,2.63159990310669,2.68720006942749,2.73839998245239,2.7859001159668,2.83010005950928,2.87129998207092,2.90989995002747,2.94609999656677,2.98020005226135,3.01220011711121,3.04229998588562,3.07080006599426,3.09759998321533,3.12299990653992,3.1470000743866,3.16969990730286,3.19120001792908,1.33481191159686,5.84474374048509
+
+        2015-05-07,3.7784476675612,-3.69962167158941,-3.17729204620017,-2.062612731997,1.04530000686646,2.59640002250671,3.13380002975464,0.634700000286102,1.43589997291565,2.05040001869202,2.44829988479614,2.69169998168945,2.8422999382019,2.94269990921021,3.01769995689392,3.0806999206543,3.13779997825623,3.19190001487732,3.24370002746582,3.29329991340637,3.3403000831604,3.38450002670288,3.42580008506775,3.46379995346069,3.49869990348816,3.53049993515015,3.5592999458313,3.58520007133484,3.6085000038147,3.62919998168945,3.64770007133484,3.66409993171692,3.6784999370575,3.69129991531372,3.70260000228882,3.71250009536743,3.7211000919342,0.295399993658066,0.668799996376038,1.03090000152588,1.33440005779266,1.57659995555878,1.76779997348785,1.92009997367859,2.0436999797821,2.14630007743835,2.23320007324219,2.30850005149841,2.37470006942749,2.43370008468628,2.48690009117126,2.5353000164032,2.57940006256104,2.61999988555908,2.65739989280701,2.69199991226196,2.72399997711182,2.75379991531372,2.78139996528625,2.80710005760193,2.83100008964539,2.85339999198914,2.87420010566711,2.89359998703003,2.91179990768433,2.92880010604858,2.94479990005493,0.295300006866455,0.669200003147125,1.03369998931885,1.34159994125366,1.58930003643036,1.78649997711182,1.94490003585815,2.07450008392334,2.18289995193481,2.27550005912781,2.35640001296997,2.42820000648499,2.49289989471436,2.55170011520386,2.60579991340637,2.65580010414124,2.70219993591309,2.74550008773804,2.78600001335144,2.82399988174438,2.85960006713867,2.89310002326965,2.92470002174377,2.95440006256104,2.98250007629395,3.0090000629425,3.03399991989136,3.05769991874695,3.08010005950928,3.10130000114441,1.29319043502475,5.72608802392105
+
+        2015-05-08,3.82804065469584,-3.69029637846102,-3.40446389519329,-2.08779249974783,0.964100003242493,2.56649994850159,3.15759992599487,0.572499990463257,1.3474999666214,1.97930002212524,2.40560007095337,2.67440009117126,2.84330010414124,2.95519995689392,3.03690004348755,3.10319995880127,3.16199994087219,3.21679997444153,3.26889991760254,3.31870007514954,3.3659999370575,3.41079998016357,3.45269989967346,3.49160003662109,3.52749991416931,3.56030011177063,3.5903000831604,3.61730003356934,3.64179992675781,3.66370010375977,3.68330001831055,3.7007999420166,3.7163999080658,3.73020005226135,3.74239993095398,3.7532000541687,3.76270008087158,0.283600002527237,0.622500002384186,0.97299998998642,1.27690005302429,1.52470004558563,1.72300004959106,1.88240003585815,2.01230001449585,2.1201000213623,2.2114999294281,2.29040002822876,2.35969996452332,2.42129993438721,2.47670006752014,2.52699995040894,2.57279992103577,2.6149001121521,2.65370011329651,2.68950009346008,2.72270011901855,2.75349998474121,2.7820999622345,2.80870008468628,2.83349990844727,2.85669994354248,2.87829995155334,2.89840006828308,2.91729998588562,2.93499994277954,2.95149993896484,0.283499985933304,0.622900009155273,0.975600004196167,1.28369998931885,1.53709995746613,1.74170005321503,1.90760004520416,2.04390001296997,2.15799999237061,2.25550007820129,2.34039998054504,2.41560006141663,2.48320007324219,2.54460000991821,2.60080003738403,2.6528000831604,2.70099997520447,2.74589991569519,2.7878999710083,2.82730007171631,2.8643000125885,2.89910006523132,2.93190002441406,2.96280002593994,2.99200010299683,3.01950001716614,3.04559993743896,3.07030010223389,3.09360003471375,3.11579990386963,1.34294249353103,5.89136582016226
+
+        2015-05-11,3.99983206062982,-3.77511420515812,-3.83013472066792,-2.15503077681056,1.01040005683899,2.72469997406006,3.29900002479553,0.590900003910065,1.42509996891022,2.10730004310608,2.55769991874695,2.83260011672974,2.99909996986389,3.10570001602173,3.18199992179871,3.24410009384155,3.29970002174377,3.35249996185303,3.40370011329651,3.45320010185242,3.50099992752075,3.5466001033783,3.5896999835968,3.63010001182556,3.66759991645813,3.70219993591309,3.73399996757507,3.76290011405945,3.78920006752014,3.81290006637573,3.83430004119873,3.85349988937378,3.87069988250732,3.88599991798401,3.8996000289917,3.91179990768433,3.92249989509583,0.312900006771088,0.660199999809265,1.03289997577667,1.35669994354248,1.61880004405975,1.82679998874664,1.99230003356934,2.12610006332397,2.23639988899231,2.32940006256104,2.40939998626709,2.47939991950989,2.54150009155273,2.59739995002747,2.64800000190735,2.69420003890991,2.73659992218018,2.77579998970032,2.8118999004364,2.84540009498596,2.87660002708435,2.90549993515015,2.93249988555908,2.95760011672974,2.98110008239746,3.00300002098083,3.02349996566772,3.04270005226135,3.06069993972778,3.07750010490417,0.312700003385544,0.66049998998642,1.03569996356964,1.3643000125885,1.6327999830246,1.8478000164032,2.02029991149902,2.16100001335144,2.27800011634827,2.37739992141724,2.46370005607605,2.53990006446838,2.60820007324219,2.67030000686646,2.72720003128052,2.7797999382019,2.82859992980957,2.87420010566711,2.91689991950989,2.95700001716614,2.99469995498657,3.03020000457764,3.06369996070862,3.09540009498596,3.12540006637573,3.15370011329651,3.18050003051758,3.20600008964539,3.23009991645813,3.25300002098083,1.29307550399679,6.09615459535768
+
+        2015-05-12,4.1057467672196,-4.00219850922893,-3.57625638837253,-2.26446429902889,1.02020001411438,2.71810007095337,3.30270004272461,0.608699977397919,1.42209994792938,2.0896999835968,2.54530000686646,2.832200050354,3.00819993019104,3.11879992485046,3.19370007514954,3.25090003013611,3.29999995231628,3.34599995613098,3.39109992980957,3.43589997291565,3.48040008544922,3.52430009841919,3.56719994544983,3.60879993438721,3.64860010147095,3.68650007247925,3.7221999168396,3.7558000087738,3.78719997406006,3.81640005111694,3.84330010414124,3.86820006370544,3.89109992980957,3.91199994087219,3.93120002746582,3.94860005378723,3.96449995040894,0.29109999537468,0.654100000858307,1.02470004558563,1.34660005569458,1.60940003395081,1.81970000267029,1.98769998550415,2.12339997291565,2.23499989509583,2.3283998966217,2.40820002555847,2.47760009765625,2.53889989852905,2.59380006790161,2.64339995384216,2.68880009651184,2.73049998283386,2.76900005340576,2.80480003356934,2.83809995651245,2.8691999912262,2.89829993247986,2.92549991607666,2.95099997520447,2.97499990463257,2.99749994277954,3.01869988441467,3.03859996795654,3.05730009078979,3.07500004768372,0.291000008583069,0.654500007629395,1.02760004997253,1.35420000553131,1.62339997291565,1.84070003032684,2.01600003242493,2.15879988670349,2.27699995040894,2.37689995765686,2.46289992332458,2.53839993476868,2.60570001602173,2.66659998893738,2.72230005264282,2.77379989624023,2.82170009613037,2.86660003662109,2.90869998931885,2.94849991798401,2.98620009422302,3.02189993858337,3.05579996109009,3.08800005912781,3.11879992485046,3.14800000190735,3.17589998245239,3.20260000228882,3.2279999256134,3.25230002403259,1.41481888478933,7.12119776730976
+
+        2015-05-13,4.25380497022956,-4.13192400160841,-3.82961368642706,-2.43919255540854,0.979399979114532,2.74340009689331,3.36980009078979,0.570599973201752,1.38530004024506,2.07680010795593,2.55890011787415,2.86739993095398,3.05809998512268,3.17750000953674,3.25720000267029,3.31640005111694,3.36630010604858,3.41249990463257,3.45779991149902,3.50309991836548,3.54839992523193,3.59360003471375,3.6382999420166,3.68190002441406,3.72420001029968,3.76469993591309,3.80340003967285,3.84010004997253,3.87459993362427,3.90700006484985,3.93720006942749,3.96519994735718,3.99119997024536,4.01520013809204,4.03730010986328,4.05770015716553,4.07630014419556,0.274500012397766,0.625500023365021,0.997099995613098,1.32589995861053,1.59759998321533,1.81649994850159,1.9922000169754,2.13439989089966,2.25110006332397,2.34879994392395,2.43210005760193,2.50430011749268,2.56800007820129,2.625,2.67650008201599,2.72350001335144,2.76670002937317,2.80660009384155,2.84369993209839,2.87829995155334,2.91059994697571,2.94090008735657,2.96930003166199,2.99589991569519,3.02099990844727,3.04460000991821,3.06669998168945,3.08759999275208,3.10730004310608,3.12590003013611,0.274399995803833,0.625899970531464,1,1.33360004425049,1.61189997196198,1.83840000629425,2.02180004119873,2.17149996757507,2.29559993743896,2.40019989013672,2.49009990692139,2.5689001083374,2.63899993896484,2.70230007171631,2.76029992103577,2.81369996070862,2.86350011825562,2.91020011901855,2.95409989356995,2.99559998512268,3.03500008583069,3.07229995727539,3.1078999042511,3.14190006256104,3.1742000579834,3.20519995689392,3.23469996452332,3.26300001144409,3.29010009765625,3.31599998474121,1.4495930167534,7.48357989709982
+
+        2015-05-14,4.18429991464227,-3.99902345240681,-4.02119842559263,-2.39704751302506,0.907599985599518,2.6849000453949,3.34200000762939,0.510200023651123,1.31019997596741,2.00850009918213,2.49819993972778,2.8125,3.00859999656677,3.13380002975464,3.21979999542236,3.28570008277893,3.34220004081726,3.39459991455078,3.44530010223389,3.4951000213623,3.54410004615784,3.59200000762939,3.63840007781982,3.68289995193481,3.72530007362366,3.76539993286133,3.80299997329712,3.83809995651245,3.87059998512268,3.90070009231567,3.92840003967285,3.95370006561279,3.97690010070801,3.99810004234314,4.01730012893677,4.0346999168396,4.05049991607666,0.259600013494492,0.582400023937225,0.944500029087067,1.27059996128082,1.54209995269775,1.76170003414154,1.93869996070862,2.08249998092651,2.20120000839233,2.30100011825562,2.38649988174438,2.46099996566772,2.52699995040894,2.58610010147095,2.63960003852844,2.68840003013611,2.73329997062683,2.77469992637634,2.81319999694824,2.84890007972717,2.88220000267029,2.91330003738403,2.94230008125305,2.9695999622345,2.9951000213623,3.01900005340576,3.04139995574951,3.0625,3.08229994773865,3.10089993476868,0.259499996900558,0.58270001411438,0.947099983692169,1.27789998054504,1.55579996109009,1.78289997577667,1.96749997138977,2.11899995803833,2.2451000213623,2.35199999809265,2.44440007209778,2.52570009231567,2.5984001159668,2.66420006752014,2.72449994087219,2.78010010719299,2.83200001716614,2.88039994239807,2.92589998245239,2.96889996528625,3.00939989089966,3.04780006408691,3.08430004119873,3.11890006065369,3.15179991722107,3.18309998512268,3.21289992332458,3.24130010604858,3.26830005645752,3.29410004615784,1.41313157694341,6.8851103110297
+
+        2015-05-15,3.98915757398163,-3.87255761718435,-3.52279363080601,-2.26577009426018,0.914200007915497,2.56220006942749,3.2153000831604,0.534300029277802,1.29159998893738,1.93519997596741,2.38779997825623,2.68319988250732,2.87280011177063,2.99850010871887,3.08820009231567,3.15879988670349,3.21979999542236,3.27579998970032,3.32920002937317,3.38050007820129,3.4300000667572,3.47749996185303,3.52270007133484,3.56539988517761,3.60540008544922,3.64269995689392,3.67720007896423,3.70900011062622,3.73799991607666,3.76460003852844,3.78870010375977,3.81049990653992,3.83019995689392,3.84789991378784,3.86389994621277,3.87809991836548,3.8908998966217,0.258700013160706,0.585300028324127,0.930899977684021,1.23749995231628,1.4922000169754,1.69889998435974,1.86640000343323,2.00359988212585,2.11770009994507,2.21429991722107,2.29749989509583,2.37039995193481,2.43510007858276,2.49329996109009,2.5460000038147,2.59419989585876,2.63840007781982,2.67919993400574,2.71700000762939,2.75209999084473,2.7846999168396,2.8150999546051,2.84349989891052,2.86999988555908,2.89479994773865,2.91799998283386,2.93969988822937,2.96009993553162,2.97919988632202,2.99710011482239,0.258599996566772,0.585600018501282,0.933399975299835,1.2441999912262,1.50460004806519,1.71800005435944,1.89250004291534,2.03660011291504,2.15750002861023,2.2606999874115,2.35050010681152,2.42989993095398,2.50099992752075,2.56559991836548,2.62479996681213,2.67960000038147,2.73040008544922,2.77789998054504,2.82249999046326,2.86439990997314,2.90380001068115,2.94109988212585,2.97630000114441,3.00970005989075,3.04130005836487,3.07130002975464,3.09969997406006,3.12669992446899,3.15240001678467,3.1768000125885,1.43551777379862,6.40778475635538
+
+        2015-05-18,4.10041039057277,-4.01153426508044,-3.52331792628525,-2.27692686287498,0.977299988269806,2.66659998893738,3.31660008430481,0.578000009059906,1.369500041008,2.02940011024475,2.4893000125885,2.78740000724792,2.97729992866516,3.10199999809265,3.19020009040833,3.25929999351501,3.31870007514954,3.37339997291565,3.42569994926453,3.47630000114441,3.52519989013672,3.57240009307861,3.61759996414185,3.66039991378784,3.70070004463196,3.73839998245239,3.77340006828308,3.80579996109009,3.83559989929199,3.86279988288879,3.88759994506836,3.91020011901855,3.93059992790222,3.94910001754761,3.96580004692078,3.98070001602173,3.9941999912262,0.270999997854233,0.62279999256134,0.98470002412796,1.30209994316101,1.56389999389648,1.77550005912781,1.94640004634857,2.08579993247986,2.20149993896484,2.2992000579834,2.3831000328064,2.45650005340576,2.52160000801086,2.57999992370605,2.63280010223389,2.6810998916626,2.7253999710083,2.76620006561279,2.80410003662109,2.83920001983643,2.8717999458313,2.90229988098145,2.93070006370544,2.957200050354,2.98200011253357,3.00519990921021,3.02699995040894,3.04739999771118,3.06649994850159,3.0845000743866,0.270900011062622,0.623199999332428,0.987500011920929,1.30939996242523,1.57739996910095,1.7960000038147,1.97430002689362,2.12100005149841,2.24379992485046,2.3484001159668,2.43910002708435,2.51909995079041,2.59080004692078,2.65580010414124,2.71539998054504,2.77040004730225,2.8215000629425,2.8691999912262,2.91400003433228,2.95609998703003,2.99580001831055,3.03329992294312,3.06879997253418,3.10240006446838,3.13420009613037,3.16449999809265,3.19320011138916,3.22049999237061,3.24650001525879,3.27119994163513,1.43808732911972,6.53827102284746
+
+        2015-05-19,4.12623961030247,-3.99930797124186,-3.62209242883612,-2.37170597516527,1.03460001945496,2.73000001907349,3.33030009269714,0.61599999666214,1.44249999523163,2.11150002479553,2.56060004234314,2.84089994430542,3.01430010795593,3.12689995765686,3.20779991149902,3.27340006828308,3.33200001716614,3.38759994506836,3.44169998168945,3.49449992179871,3.54579997062683,3.59529995918274,3.64240002632141,3.68700003623962,3.72880005836487,3.76769995689392,3.80360007286072,3.83669996261597,3.86700010299683,3.89459991455078,3.91960000991821,3.94230008125305,3.96269989013672,3.98110008239746,3.99760007858276,4.01230001449585,4.02549982070923,0.299199998378754,0.66540002822876,1.03949999809265,1.36230003833771,1.62440001964569,1.83329999446869,2.00040006637573,2.13590002059937,2.24790000915527,2.34260010719299,2.42409992218018,2.49559998512268,2.55920004844666,2.61640000343323,2.66840004920959,2.71600008010864,2.75979995727539,2.80029988288879,2.83789992332458,2.87269997596741,2.90520000457764,2.93549990653992,2.96379995346069,2.99020004272461,3.01489996910095,3.03810000419617,3.05970001220703,3.07999992370605,3.09910011291504,3.1168999671936,0.299100011587143,0.665799975395203,1.04250001907349,1.3701000213623,1.63849997520447,1.85440003871918,2.02870011329651,2.17120003700256,2.29019999504089,2.39140009880066,2.47950005531311,2.55739998817444,2.62750005722046,2.69129991531372,2.74990010261536,2.80419993400574,2.85479998588562,2.90229988098145,2.94679999351501,2.9886999130249,3.02830004692078,3.06579995155334,3.10120010375977,3.13479995727539,3.16669988632202,3.19689989089966,3.22560000419617,3.25289988517761,3.27880001068115,3.3034999370575,1.3578032344904,6.37167077137142
+
+        2015-05-20,4.10922238169794,-3.98026093420125,-3.57496419634171,-2.29174966122284,0.996599972248077,2.69470000267029,3.35820007324219,0.592899978160858,1.3934999704361,2.05839991569519,2.51789999008179,2.81430006027222,3.00410008430481,3.13100004196167,3.22329998016357,3.29749989509583,3.36240005493164,3.42230010032654,3.47909998893738,3.53340005874634,3.58509993553162,3.63409996032715,3.68020009994507,3.72320008277893,3.76300001144409,3.79959988594055,3.83319997787476,3.86360001564026,3.89120006561279,3.916100025177,3.93849992752075,3.95860004425049,3.97650003433228,3.99239993095398,4.00659990310669,4.01919984817505,4.03030014038086,0.291700005531311,0.642799973487854,1.00709998607635,1.32599997520447,1.58850002288818,1.80030000209808,1.97150003910065,2.11150002479553,2.22810006141663,2.32690000534058,2.41230010986328,2.48709988594055,2.55360007286072,2.61339998245239,2.66759991645813,2.71709990501404,2.76239991188049,2.80419993400574,2.84279990196228,2.87849998474121,2.91170001029968,2.94250011444092,2.9711000919342,2.99780011177063,3.02270007133484,3.04590010643005,3.06760001182556,3.08789992332458,3.10689997673035,3.12459993362427,0.291599988937378,0.643100023269653,1.00979995727539,1.33340001106262,1.60220003128052,1.82109999656677,1.99979996681213,2.14720010757446,2.27099990844727,2.37689995765686,2.46930003166199,2.55110001564026,2.62459993362427,2.69140005111694,2.7525999546051,2.80909991264343,2.8617000579834,2.91059994697571,2.95650005340576,2.99950003623962,3.03990006446838,3.07800006866455,3.11389994621277,3.14779996871948,3.17989993095398,3.21020007133484,3.23880004882812,3.26600003242493,3.29180002212524,3.31620001792908,1.39450400733282,6.03321585303159
+
+        2015-05-21,3.96628916843219,-3.83342379234746,-3.46641412759258,-2.32169852365626,0.972899973392487,2.60700011253357,3.25670003890991,0.574699997901917,1.36259996891022,2.0048999786377,2.4407000541687,2.71939992904663,2.89930009841919,3.02309989929199,3.1168999671936,3.19510006904602,3.26510000228882,3.32999992370605,3.39100003242493,3.44849991798401,3.50230002403259,3.5524001121521,3.5984001159668,3.64059996604919,3.67890000343323,3.71339988708496,3.74440002441406,3.77209997177124,3.79670000076294,3.81850004196167,3.83769989013672,3.85470008850098,3.86949992179871,3.8824999332428,3.89389991760254,3.90380001068115,3.91240000724792,0.280800014734268,0.625500023365021,0.981700003147125,1.29089999198914,1.54359996318817,1.74689996242523,1.91120004653931,2.04609990119934,2.15899991989136,2.25550007820129,2.33929991722107,2.41319990158081,2.47919988632202,2.53880000114441,2.5929000377655,2.64229989051819,2.68759989738464,2.72930002212524,2.76780009269714,2.80329990386963,2.83619999885559,2.86680006980896,2.89510011672974,2.92140007019043,2.94589996337891,2.96869993209839,2.99000000953674,3.00979995727539,3.02830004692078,3.04559993743896,0.280699998140335,0.625800013542175,0.984399974346161,1.29789996147156,1.5563999414444,1.76629996299744,1.9375,2.07929992675781,2.19899988174438,2.30220007896423,2.39269995689392,2.4734001159668,2.54620003700256,2.61260008811951,2.6735999584198,2.73000001907349,2.78229999542236,2.83109998703003,2.87660002708435,2.9193000793457,2.95919990539551,2.99670004844666,3.03200006484985,3.06520009040833,3.09640002250671,3.12590003013611,3.15370011329651,3.17989993095398,3.20469999313354,3.22819995880127,1.33399773755874,5.49451267422862
+
+        2015-05-22,4.00935546443236,-3.92059355466647,-3.31013584260558,-2.3777604862055,1.04439997673035,2.64770007133484,3.24780011177063,0.635299980640411,1.43690001964569,2.06820011138916,2.48839998245239,2.75239992141724,2.91960000991821,3.0327000617981,3.11779999732971,3.18910002708435,3.25379991531372,3.31489992141724,3.37369990348816,3.43009996414185,3.48390007019043,3.53480005264282,3.58240008354187,3.62669992446899,3.66759991645813,3.70499992370605,3.73900008201599,3.76990008354187,3.79769992828369,3.8225998878479,3.84489989280701,3.86479997634888,3.8824999332428,3.89820003509521,3.91210007667542,3.92440009117126,3.93519997596741,0.301800012588501,0.671500027179718,1.03550004959106,1.34500002861023,1.59479999542236,1.7940000295639,1.95389997959137,2.08439993858337,2.19309997558594,2.28570008277893,2.3659999370575,2.4368999004364,2.50020003318787,2.55739998817444,2.60960006713867,2.65729999542236,2.70129990577698,2.7418999671936,2.77950000762939,2.81439995765686,2.84689998626709,2.87709999084473,2.90520000457764,2.93140006065369,2.95589995384216,2.97869992256165,3.00009989738464,3.02010011672974,3.03880000114441,3.05629992485046,0.301699995994568,0.671999990940094,1.03840005397797,1.35230004787445,1.60800004005432,1.81359994411469,1.98020005226135,2.11730003356934,2.23250007629395,2.33139991760254,2.41810011863708,2.49530005455017,2.56500005722046,2.62870001792908,2.6875,2.7418999671936,2.79270005226135,2.84019994735718,2.88470005989075,2.92659997940063,2.96600008010864,3.0032000541687,3.03830003738403,3.0715000629425,3.10279989242554,3.1324999332428,3.16050004959106,3.18709993362427,3.21239995956421,3.23629999160767,1.3438412848475,5.88697232047526
+
+        2015-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-05-26,3.91313650265571,-3.8440995876864,-3.10946538339171,-2.47184916291152,1.03139996528625,2.54749989509583,3.12369990348816,0.635699987411499,1.40769994258881,2.00480008125305,2.39869999885559,2.64560008049011,2.80299997329712,2.91129994392395,2.99469995498657,3.06629991531372,3.13240003585815,3.19539999961853,3.25629997253418,3.31489992141724,3.37080001831055,3.42370009422302,3.47320008277893,3.51920008659363,3.56150007247925,3.60030007362366,3.63549995422363,3.66739988327026,3.69609999656677,3.72180008888245,3.74489998817444,3.76539993286133,3.7836000919342,3.79970002174377,3.81399989128113,3.82649993896484,3.83759999275208,0.299699991941452,0.663999974727631,1.01510000228882,1.31070005893707,1.54820001125336,1.73720002174377,1.88900005817413,2.01320004463196,2.11710000038147,2.20589995384216,2.28329992294312,2.35190010070801,2.41359996795654,2.4695999622345,2.52069997787476,2.56780004501343,2.61120009422302,2.65149998664856,2.68889999389648,2.72359991073608,2.75600004196167,2.78620004653931,2.81430006027222,2.84060001373291,2.86520004272461,2.88809990882874,2.90960001945496,2.92969989776611,2.94849991798401,2.96609997749329,0.299600005149841,0.664399981498718,1.01779997348785,1.31749999523163,1.56029999256134,1.75530004501343,1.91310000419617,2.04320001602173,2.15300011634827,2.24769997596741,2.33100008964539,2.40560007095337,2.47329998016357,2.53539991378784,2.5929000377655,2.646399974823,2.69639992713928,2.74329996109009,2.78740000724792,2.82890009880066,2.86809992790222,2.90510010719299,2.9400999546051,2.97309994697571,3.00440001487732,3.03399991989136,3.06209993362427,3.08870005607605,3.11389994621277,3.13790011405945,1.33858368588265,5.85724245726544
+
+        2015-05-27,3.927134963293,-3.86548660685381,-3.10952229680566,-2.51523187726844,1.04149997234344,2.55080008506775,3.09850001335144,0.643499970436096,1.4186999797821,2.01440000534058,2.40459990501404,2.64619994163513,2.79749989509583,2.8996000289917,2.97720003128052,3.0436999797821,3.10549998283386,3.16529989242554,3.22390007972717,3.28110003471375,3.3364999294281,3.38949990272522,3.43969988822937,3.48690009117126,3.53090000152588,3.5715000629425,3.60890007019043,3.64299988746643,3.67409992218018,3.70219993591309,3.72749996185303,3.75040006637573,3.77080011367798,3.78909993171692,3.80539989471436,3.8199999332428,3.83290004730225,0.301600009202957,0.670000016689301,1.02260005474091,1.3183000087738,1.55490005016327,1.74249994754791,1.89240002632141,2.01449990272522,2.11619997024536,2.20289993286133,2.27830004692078,2.34509992599487,2.40510010719299,2.45970010757446,2.50959992408752,2.55559992790222,2.59820008277893,2.63770008087158,2.67449998855591,2.708899974823,2.7409999370575,2.77099990844727,2.79900002479553,2.82529997825623,2.84990000724792,2.87290000915527,2.89459991455078,2.91479992866516,2.93390011787415,2.95169997215271,0.301499992609024,0.670400023460388,1.02530002593994,1.32509994506836,1.56710004806519,1.76049995422363,1.91630005836487,2.0443000793457,2.15170001983643,2.24399995803833,2.32509994506836,2.39750003814697,2.46329998970032,2.52369999885559,2.57969999313354,2.63190007209778,2.68079996109009,2.72679996490479,2.77020001411438,2.81119990348816,2.84999990463257,2.88680005073547,2.92170000076294,2.95469999313354,2.9860999584198,3.0158998966217,3.04419994354248,3.07109999656677,3.09669995307922,3.12100005149841,1.34458660863996,6.16489866245251
+
+        2015-05-28,3.93926643280211,-3.82903732645992,-3.2995183384615,-2.45591001071774,0.994899988174438,2.55060005187988,3.13199996948242,0.603999972343445,1.37269997596741,1.98580002784729,2.39590001106262,2.65359997749329,2.81609988212585,2.92540001869202,3.00729990005493,3.07610011100769,3.1389000415802,3.19899988174438,3.25720000267029,3.31369996070862,3.36820006370544,3.42020010948181,3.46939992904663,3.51539993286133,3.55830001831055,3.5978000164032,3.6340000629425,3.66709995269775,3.69720005989075,3.72440004348755,3.74880003929138,3.77080011367798,3.7904999256134,3.80809998512268,3.8238000869751,3.83769989013672,3.84999990463257,0.295300006866455,0.643700003623962,0.992399990558624,1.291100025177,1.53299999237061,1.72619998455048,1.88139998912811,2.00799989700317,2.11350011825562,2.20329999923706,2.28130006790161,2.35019993782043,2.41199994087219,2.4679000377655,2.51900005340576,2.56590008735657,2.60929989814758,2.64949989318848,2.68680000305176,2.72160005569458,2.75399994850159,2.78419995307922,2.8125,2.83890008926392,2.86360001564026,2.88669991493225,2.90840005874634,2.92869997024536,2.94779992103577,2.96560001373291,0.295199990272522,0.64410001039505,0.995000004768372,1.29779994487762,1.54519999027252,1.744500041008,1.90579998493195,2.03859996795654,2.15009999275208,2.24589991569519,2.32979989051819,2.40470004081726,2.47250008583069,2.53449988365173,2.59179997444153,2.64520001411438,2.6949999332428,2.74180006980896,2.78579998016357,2.82730007171631,2.86660003662109,2.90359997749329,2.93869996070862,2.97199988365173,3.00349998474121,3.03340005874634,3.06180000305176,3.08870005607605,3.1143000125885,3.13860011100769,1.35448283346489,6.11601186044574
+
+        2015-05-29,3.93448104066757,-3.81070009793538,-3.30767335369596,-2.40657135492098,0.968800008296967,2.52850008010864,3.13019990921021,0.589299976825714,1.33879995346069,1.95089995861053,2.36910009384155,2.63660001754761,2.80690002441406,2.92120003700256,3.00539994239807,3.07470011711121,3.13680005073547,3.19549989700317,3.25209999084473,3.30699992179871,3.35999989509583,3.41070008277893,3.458899974823,3.50410008430481,3.54629993438721,3.58550000190735,3.62150001525879,3.65450000762939,3.68460011482239,3.71189999580383,3.7367000579834,3.75889992713928,3.7788999080658,3.79690003395081,3.81290006637573,3.82719993591309,3.83990001678467,0.295800000429153,0.630999982357025,0.972199976444244,1.26820003986359,1.51040005683899,1.70519995689392,1.86240005493164,1.99090003967285,2.09800004959106,2.18910002708435,2.26799988746643,2.33759999275208,2.39980006217957,2.45600008964539,2.50729990005493,2.55430006980896,2.5978000164032,2.63800001144409,2.67529988288879,2.71000003814697,2.74239993095398,2.77270007133484,2.80089998245239,2.82739996910095,2.85209989547729,2.87529993057251,2.8970000743866,2.91729998588562,2.93639993667603,2.95429992675781,0.295700013637543,0.63129997253418,0.97460001707077,1.27470004558563,1.52240002155304,1.72329998016357,1.88670003414154,2.02150011062622,2.13479995727539,2.23189997673035,2.31690001487732,2.39249992370605,2.46070003509521,2.52309989929199,2.58060002326965,2.6340000629425,2.68379998207092,2.73060011863708,2.7746000289917,2.81599998474121,2.85520005226135,2.89219999313354,2.92729997634888,2.96050000190735,2.99200010299683,3.02189993858337,3.05029988288879,3.07719993591309,3.10279989242554,3.12719988822937,1.39243813217806,6.24110895646276
+
+        2015-06-01,4.0565520626935,-4.0066052635029,-3.16085632731009,-2.50822325319834,1.04030001163483,2.60710000991821,3.19140005111694,0.643700003623962,1.41919994354248,2.0327000617981,2.44829988479614,2.71269989013672,2.87980008125305,2.99040007591248,3.07089996337891,3.13649988174438,3.19539999961853,3.25149989128113,3.30640006065369,3.36030006408691,3.41310000419617,3.46440005302429,3.51370000839233,3.56069993972778,3.60509991645813,3.64680004119873,3.68560004234314,3.72160005569458,3.75469994544983,3.78520011901855,3.81299996376038,3.83839988708496,3.86139988899231,3.88220000267029,3.90109992027283,3.91810011863708,3.93330001831055,0.300999999046326,0.669099986553192,1.02470004558563,1.32739996910095,1.57299995422363,1.7694000005722,1.92729997634888,2.05579996109009,2.16260004043579,2.25309991836548,2.3313000202179,2.40009999275208,2.4614999294281,2.5171000957489,2.56769990921021,2.6143000125885,2.65729999542236,2.69729995727539,2.73449993133545,2.76920008659363,2.80159997940063,2.83200001716614,2.86039996147156,2.88709998130798,2.91210007667542,2.93560004234314,2.95770001411438,2.97839999198914,2.99790000915527,3.01620006561279,0.300900012254715,0.66949999332428,1.02740001678467,1.33440005779266,1.58570003509521,1.78849995136261,1.95280003547668,2.08769989013672,2.20070004463196,2.29730010032654,2.38150000572205,2.4563000202179,2.52369999885559,2.58540010452271,2.64229989051819,2.69519996643066,2.74480009078979,2.79130005836487,2.83529996871948,2.87680006027222,2.91619992256165,2.95359992980957,2.98909997940063,3.02290010452271,3.0550000667572,3.08559989929199,3.11470007896423,3.14240002632141,3.16890001296997,3.19409990310669,1.42759510406335,6.63358845813284
+
+        2015-06-02,4.23238516554085,-4.13633062779387,-3.58026422917143,-2.64520250889984,1.05379998683929,2.73070001602173,3.28559994697571,0.636500000953674,1.45790004730225,2.11940002441406,2.56360006332397,2.83890008926392,3.00519990921021,3.10859990119934,3.17910003662109,3.23420000076294,3.28329992294312,3.33100008964539,3.37910008430481,3.42799997329712,3.47729992866516,3.52670001983643,3.57540011405945,3.62290000915527,3.66890001296997,3.71300005912781,3.75500011444092,3.79460000991821,3.83179998397827,3.86669993400574,3.89910006523132,3.92919993400574,3.95700001716614,3.98259997367859,4.00619983673096,4.0278000831604,4.0475001335144,0.304100006818771,0.67739999294281,1.05130004882812,1.37249994277954,1.63269996643066,1.83940005302429,2.00390005111694,2.1363000869751,2.24499988555908,2.33599996566772,2.41400003433228,2.48200011253357,2.54239988327026,2.59680008888245,2.64630007743835,2.69180011749268,2.73390007019043,2.77300000190735,2.80949997901917,2.84369993209839,2.87579989433289,2.90599989891052,2.93440008163452,2.96110010147095,2.98620009422302,3.00999999046326,3.03229999542236,3.05340003967285,3.07340002059937,3.09209990501404,0.303999990224838,0.677799999713898,1.05429995059967,1.38020002841949,1.6467000246048,1.86039996147156,2.03189992904663,2.17109990119934,2.28629994392395,2.38350009918213,2.46749997138977,2.54150009155273,2.60780000686646,2.66810011863708,2.72370004653931,2.77539992332458,2.82389998435974,2.86960005760193,2.91280007362366,2.95390009880066,2.99300003051758,3.03029990196228,3.06590008735657,3.09990000724792,3.1324999332428,3.16370010375977,3.19359993934631,3.2221999168396,3.24959993362427,3.27589988708496,1.40796672402218,7.38394355355564
+
+        2015-06-03,4.56401538861434,-4.39450549497113,-4.14020552054315,-3.14156236046404,1.0819000005722,2.89510011672974,3.40319991111755,0.64139997959137,1.51559996604919,2.23620009422302,2.71709990501404,3.00650000572205,3.17109990119934,3.26360011100769,3.3189001083374,3.35770010948181,3.39140009880066,3.42549991607666,3.46250009536743,3.50279998779297,3.54620003700256,3.59209990501404,3.63960003852844,3.68799996376038,3.7367000579834,3.78500008583069,3.83240008354187,3.87870001792908,3.92350006103516,3.96670007705688,4.00790023803711,4.04720020294189,4.08449983596802,4.11980009078979,4.15299987792969,4.1842999458313,4.21350002288818,0.323900014162064,0.701300024986267,1.09650003910065,1.44000005722046,1.71809995174408,1.93739998340607,2.10969996452332,2.24650001525879,2.3568000793457,2.44779992103577,2.52449989318848,2.59060001373291,2.64879989624023,2.7007999420166,2.74799990653992,2.79139995574951,2.83159995079041,2.8691999912262,2.90440011024475,2.93759989738464,2.96900010108948,2.99880003929138,3.02699995040894,3.05369997024536,3.07920002937317,3.10330009460449,3.12630009651184,3.14809989929199,3.16890001296997,3.18860006332397,0.32379999756813,0.70169997215271,1.09969997406006,1.44860005378723,1.73389995098114,1.96099996566772,2.14109992980957,2.28509998321533,2.4021999835968,2.49950003623962,2.58209991455078,2.6538999080658,2.71760010719299,2.77519989013672,2.82820010185242,2.87739992141724,2.9235999584198,2.96749997138977,3.00920009613037,3.0492000579834,3.08759999275208,3.12459993362427,3.1603000164032,3.19470000267029,3.22810006141663,3.26029992103577,3.29150009155273,3.32170009613037,3.35089993476868,3.37910008430481,1.40467843678323,8.76161871026864
+
+        2015-06-04,4.64953424449665,-4.52780981520689,-3.98051368632058,-3.65009290234281,1.0621999502182,2.79949998855591,3.28889989852905,0.638000011444092,1.47710001468658,2.16529989242554,2.62779998779297,2.90820002555847,3.06820011138916,3.15750002861023,3.21000003814697,3.24629998207092,3.27789998054504,3.31080007553101,3.34739995002747,3.38840007781982,3.43339991569519,3.48189997673035,3.53290009498596,3.58559989929199,3.63910007476807,3.69289994239807,3.74620008468628,3.79870009422302,3.84990000724792,3.8996000289917,3.9475998878479,3.9935998916626,4.03749990463257,4.07940006256104,4.11920022964478,4.15679979324341,4.19220018386841,0.312599986791611,0.685800015926361,1.06770002841949,1.39849996566772,1.66670000553131,1.87849998474121,2.04500007629395,2.17720007896423,2.28369998931885,2.37150001525879,2.44549989700317,2.50939989089966,2.5657000541687,2.61619997024536,2.66230010986328,2.70490002632141,2.74460005760193,2.78189992904663,2.81710004806519,2.85060000419617,2.88240003585815,2.91269993782043,2.94169998168945,2.96939992904663,2.99580001831055,3.02099990844727,3.04509997367859,3.06820011138916,3.09019994735718,3.1110999584198,0.312400013208389,0.686200022697449,1.07079994678497,1.40670001506805,1.6813999414444,1.90050005912781,2.07430005073547,2.21320009231567,2.32610011100769,2.41969990730286,2.49920010566711,2.5683000087738,2.62980008125305,2.68560004234314,2.73699998855591,2.78520011901855,2.8306999206543,2.87409996986389,2.91580009460449,2.95600008964539,2.99489998817444,3.03259992599487,3.06920003890991,3.10479998588562,3.13940000534058,3.17309999465942,3.20589995384216,3.23790001869202,3.26889991760254,3.29909992218018,1.45851914312647,9.20702760226
+
+        2015-06-05,4.82039691118552,-4.66420959176215,-4.18904597685995,-3.94541433959288,1.14769995212555,2.93610000610352,3.35879993438721,0.6942999958992,1.58809995651245,2.30340003967285,2.76769995689392,3.03629994392395,3.18009996414185,3.25370001792908,3.29299998283386,3.31900000572205,3.34310007095337,3.37069988250732,3.40380001068115,3.44280004501343,3.48709988594055,3.53570008277893,3.58759999275208,3.64190006256104,3.69749999046326,3.75379991531372,3.80999994277954,3.86560010910034,3.92020010948181,3.9734001159668,4.02500009536743,4.07480001449585,4.12249994277954,4.16820001602173,4.21169996261597,4.25299978256226,4.29209995269775,0.348899990320206,0.746399998664856,1.15020000934601,1.49489998817444,1.76999998092651,1.98409998416901,2.15000009536743,2.27999997138977,2.38369989395142,2.46849989891052,2.53959989547729,2.60060000419617,2.65440011024475,2.70269989967346,2.74690008163452,2.78780007362366,2.82599997520447,2.86209988594055,2.896399974823,2.92910003662109,2.96029996871948,2.99009990692139,3.01869988441467,3.04609990119934,3.07240009307861,3.09759998321533,3.12170004844666,3.14479994773865,3.16689991950989,3.1881000995636,0.348699986934662,0.746900022029877,1.15359997749329,1.50390005111694,1.78620004653931,2.00780010223389,2.1810998916626,2.31789994239807,2.42770004272461,2.51810002326965,2.59430003166199,2.6603000164032,2.71900010108948,2.77220010757446,2.8215000629425,2.86770009994507,2.91170001029968,2.95379996299744,2.99440002441406,3.03379988670349,3.07209992408752,3.10940003395081,3.14580011367798,3.18140006065369,3.21609997749329,3.25009989738464,3.28320002555847,3.31559991836548,3.3471999168396,3.37809991836548,1.40431657589651,9.48795888189013
+
+        2015-06-08,4.89674155548476,-4.68954023735509,-4.45337673958625,-4.12808537226849,1.09350001811981,2.9210000038147,3.36570000648499,0.647499978542328,1.53439998626709,2.26579999923706,2.74650001525879,3.02699995040894,3.17799997329712,3.2558000087738,3.29749989509583,3.32520008087158,3.35060000419617,3.37960004806519,3.41429996490479,3.45510005950928,3.50139999389648,3.55220007896423,3.60649991035461,3.66319990158081,3.72140002250671,3.78020000457764,3.83899998664856,3.89720010757446,3.95429992675781,4.01000022888184,4.06400012969971,4.11600017547607,4.16599988937378,4.21379995346069,4.25930023193359,4.30249977111816,4.3435001373291,0.338299989700317,0.714299976825714,1.11349999904633,1.46019995212555,1.73919999599457,1.95729994773865,2.12689995765686,2.25999999046326,2.36619997024536,2.45320010185242,2.52609992027283,2.58879995346069,2.64400005340576,2.69370007514954,2.73909997940063,2.78119993209839,2.82069993019104,2.8578999042511,2.89330005645752,2.92700004577637,2.95930004119873,2.99009990692139,3.019700050354,3.04809999465942,3.07520008087158,3.10130000114441,3.12630009651184,3.15019989013672,3.17309999465942,3.19490003585815,0.338099986314774,0.714699983596802,1.11670005321503,1.46899998188019,1.75530004501343,1.9811999797821,2.15829992294312,2.29830002784729,2.41100001335144,2.50359988212585,2.58189988136292,2.64980006217957,2.71009993553162,2.76500010490417,2.8157000541687,2.86339998245239,2.90879988670349,2.95230007171631,2.99440002441406,3.03509998321533,3.07480001449585,3.11350011825562,3.15129995346069,3.18819999694824,3.22420001029968,3.25950002670288,3.29399991035461,3.32760000228882,3.36050009727478,3.39260005950928,1.40574429936901,9.49200035214728
+
+        2015-06-09,5.25679701923753,-5.12403424939024,-4.37920259243923,-4.99224836099584,1.13259994983673,2.94919991493225,3.39560008049011,0.686299979686737,1.5683000087738,2.29010009765625,2.77169990539551,3.0576000213623,3.21320009231567,3.29239988327026,3.33260011672974,3.35660004615784,3.37779998779297,3.4028000831604,3.43440008163452,3.47359991073608,3.51979994773865,3.57209992408752,3.62940001487732,3.69050002098083,3.75430011749268,3.81990003585815,3.8863000869751,3.95300006866455,4.01910018920898,4.08440017700195,4.14820003509521,4.21049976348877,4.27080011367798,4.3289999961853,4.38500022888184,4.43860006332397,4.48979997634888,0.340999990701675,0.735000014305115,1.13660001754761,1.4835000038147,1.7632999420166,1.98269999027252,2.15359997749329,2.28760004043579,2.39439988136292,2.48130011558533,2.55390000343323,2.61610007286072,2.67079997062683,2.71989989280701,2.76489996910095,2.8066999912262,2.8461000919342,2.88339996337891,2.91910004615784,2.9533998966217,2.98639988899231,3.0181999206543,3.04889988899231,3.07850003242493,3.10700011253357,3.13450002670288,3.16100001335144,3.18659996986389,3.21110010147095,3.23469996452332,0.340799987316132,0.735400021076202,1.13999998569489,1.49249994754791,1.77960002422333,2.00699996948242,2.18560004234314,2.32669997215271,2.43989992141724,2.53259992599487,2.61050009727478,2.67779994010925,2.73749995231628,2.79169988632202,2.84190011024475,2.88930010795593,2.93460011482239,2.97839999198914,3.02099990844727,3.06259989738464,3.10339999198914,3.14350008964539,3.18300008773804,3.22189998626709,3.26020002365112,3.29789996147156,3.33500003814697,3.37150001525879,3.40739989280701,3.44260001182556,1.49383666837616,10.143381430468
+
+        2015-06-10,5.60160006487095,-5.48394883889977,-4.52201069559284,-5.73058970856535,1.17879998683929,3.03579998016357,3.46849989891052,0.720499992370605,1.62419998645782,2.36129999160767,2.85369992256165,3.14549994468689,3.30200004577637,3.37849998474121,3.4135000705719,3.43149995803833,3.44639992713928,3.46580004692078,3.49309992790222,3.52920007705688,3.57389998435974,3.62599992752075,3.68449997901917,3.74810004234314,3.81550002098083,3.88549995422363,3.95740008354187,4.03009986877441,4.10300016403198,4.17539978027344,4.24690008163452,4.31710004806519,4.38549995422363,4.45209980010986,4.51639986038208,4.57849979400635,4.63819980621338,0.354900002479553,0.764900028705597,1.17760002613068,1.53310000896454,1.81959998607635,2.04380011558533,2.21799993515015,2.35400009155273,2.46160006523132,2.54870009422302,2.62100005149841,2.68249988555908,2.73639988899231,2.7846999168396,2.8289999961853,2.8701000213623,2.90899991989136,2.94609999656677,2.98160004615784,3.0158998966217,3.04909992218018,3.08119988441467,3.11229991912842,3.14260005950928,3.17179989814758,3.20020008087158,3.22760009765625,3.25410008430481,3.27959990501404,3.30419993400574,0.354699999094009,0.76529997587204,1.18120002746582,1.54260003566742,1.8367999792099,2.06940007209778,2.25169992446899,2.39499998092651,2.50920009613037,2.60220003128052,2.67980003356934,2.74640011787415,2.80509996414185,2.85840010643005,2.90779995918274,2.95449995994568,2.99930000305176,3.04270005226135,3.08520007133484,3.12700009346008,3.16829991340637,3.20910000801086,3.24959993362427,3.28970003128052,3.32940006256104,3.36870002746582,3.40759992599487,3.44600009918213,3.48399996757507,3.52150011062622,1.53094615388588,10.6394445503118
+
+        2015-06-11,5.4090026350377,-5.26856098792026,-4.35701904687817,-5.60918119135228,1.14330005645752,2.90739989280701,3.31820011138916,0.705999970436096,1.5686000585556,2.27029991149902,2.73650002479553,3.01079988479614,3.15729999542236,3.22909998893738,3.26309990882874,3.28239989280701,3.29999995231628,3.32290005683899,3.35380005836487,3.39350008964539,3.44140005111694,3.49659991264343,3.5576000213623,3.62330007553101,3.6923999786377,3.76370000839233,3.83640003204346,3.90960001945496,3.98259997367859,4.05490016937256,4.12589979171753,4.19530010223389,4.2628002166748,4.32810020446777,4.39109992980957,4.45170021057129,4.50969982147217,0.360000014305115,0.749800026416779,1.14320003986359,1.48169994354248,1.75399994850159,1.96689999103546,2.13210010528564,2.26110005378723,2.36350011825562,2.44659996032715,2.5158998966217,2.57529997825623,2.6275999546051,2.67470002174377,2.71819996833801,2.75889992713928,2.79749989509583,2.83439993858337,2.86989998817444,2.90420007705688,2.9375,2.96979999542236,3.00110006332397,3.03150010108948,3.06100010871887,3.08949995040894,3.11710000038147,3.1438000202179,3.16950011253357,3.19429993629456,0.359800010919571,0.750199973583221,1.14649999141693,1.49039995670319,1.769700050354,1.99010002613068,2.16260004043579,2.29830002784729,2.40659999847412,2.4951000213623,2.56920003890991,2.63330006599426,2.69020009040833,2.74210000038147,2.7904999256134,2.8364999294281,2.8808000087738,2.92400002479553,2.96630001068115,3.00799989700317,3.0492000579834,3.08990001678467,3.13030004501343,3.17030000686646,3.21000003814697,3.24920010566711,3.2878999710083,3.32620000839233,3.36400008201599,3.40120005607605,1.51814297293344,10.3706810526899
+
+        2015-06-12,5.3875531447777,-5.17612353380751,-4.53605822314179,-5.62290340287669,1.14429998397827,2.91810011863708,3.29819989204407,0.705799996852875,1.57430005073547,2.2846999168396,2.75009989738464,3.01760005950928,3.15549993515015,3.21970009803772,3.24810004234314,3.26379990577698,3.27959990501404,3.30189990997314,3.33319997787476,3.37369990348816,3.42289996147156,3.47939991950989,3.54180002212524,3.60879993438721,3.67919993400574,3.75169992446899,3.82540011405945,3.89949989318848,3.97329998016357,4.04619979858398,4.11770009994507,4.1875,4.25530004501343,4.32079982757568,4.38399982452393,4.44449996948242,4.50250005722046,0.382400006055832,0.761600017547607,1.15470004081726,1.4938999414444,1.76590001583099,1.97720003128052,2.14030003547668,2.26699995994568,2.36710000038147,2.4481999874115,2.51570010185242,2.57369995117188,2.62479996681213,2.6710000038147,2.71379995346069,2.75390005111694,2.79209995269775,2.82870006561279,2.86400008201599,2.89820003509521,2.93129992485046,2.96350002288818,2.99480009078979,3.02519989013672,3.05469989776611,3.08319997787476,3.11089992523193,3.13759994506836,3.16330003738403,3.1881000995636,0.382099986076355,0.761900007724762,1.15789997577667,1.5025999546051,1.78159999847412,2.00040006637573,2.17059993743896,2.30380010604858,2.40960001945496,2.49580001831055,2.56800007820129,2.63039994239807,2.68589997291565,2.73679995536804,2.78439998626709,2.82969999313354,2.87360000610352,2.91639995574951,2.95840001106262,2.99990010261536,3.04099988937378,3.08170008659363,3.12199997901917,3.16199994087219,3.20169997215271,3.24090003967285,3.27970004081726,3.31800007820129,3.35579991340637,3.39310002326965,1.4707240986584,10.2708902751373
+
+        2015-06-15,5.25192065178985,-5.08400945918693,-4.34674471315436,-5.25279452883989,1.11930000782013,2.86899995803833,3.29340004920959,0.6875,1.54120004177094,2.23860001564026,2.70029997825623,2.97160005569458,3.11759996414185,3.19160008430481,3.22989988327026,3.2548999786377,3.2788999080658,3.30800008773804,3.34489989280701,3.38980007171631,3.44210004806519,3.50069999694824,3.56419992446899,3.63150000572205,3.70120000839233,3.77250003814697,3.84430003166199,3.91589999198914,3.98679995536804,4.05630016326904,4.12419986724854,4.19010019302368,4.2536997795105,4.31489992141724,4.37349987030029,4.42959976196289,4.48290014266968,0.358300000429153,0.737100005149841,1.125,1.45969998836517,1.72899997234344,1.93970000743866,2.10349988937378,2.2318000793457,2.33419990539551,2.417799949646,2.48799991607666,2.5485999584198,2.60229992866516,2.65089988708496,2.69580006599426,2.73790001869202,2.7778000831604,2.81590008735657,2.85260009765625,2.88779997825623,2.92190003395081,2.95490002632141,2.9867000579834,3.01749992370605,3.04730010032654,3.07599997520447,3.10369992256165,3.13030004501343,3.15590000152588,3.18050003051758,0.35809999704361,0.737500011920929,1.12810003757477,1.46809995174408,1.74430000782013,1.96229994297028,2.13330006599426,2.2681999206543,2.37649989128113,2.46550011634827,2.54069995880127,2.60610008239746,2.66459989547729,2.71830010414124,2.76839995384216,2.81620001792908,2.86209988594055,2.90680003166199,2.95050001144409,2.99340009689331,3.03559994697571,3.07719993591309,3.11829996109009,3.15879988670349,3.19869995117188,3.23810005187988,3.27690005302429,3.31500005722046,3.35249996185303,3.38930010795593,1.48434481789509,9.90099999165694
+
+        2015-06-16,5.21759473109657,-5.10202006339786,-4.06913368288695,-5.23883081644523,1.11370003223419,2.8060998916626,3.25500011444092,0.694500029087067,1.5194000005722,2.18910002708435,2.63910007476807,2.9103000164032,3.06150007247925,3.1421000957489,3.18619990348816,3.21550011634827,3.24239993095398,3.27329993247986,3.31100010871887,3.35610008239746,3.40829992294312,3.46650004386902,3.52959990501404,3.59629988670349,3.6654999256134,3.73620009422302,3.80749988555908,3.87870001792908,3.94919991493225,4.01840019226074,4.08599996566772,4.15170001983643,4.21509981155396,4.27610015869141,4.33470010757446,4.39060020446777,4.44399976730347,0.350800007581711,0.730499982833862,1.10839998722076,1.43340003490448,1.69599997997284,1.90269994735718,2.06459999084473,2.19219994544983,2.29460000991821,2.37849998474121,2.44910001754761,2.5100998878479,2.56419992446899,2.61319994926453,2.65840005874634,2.7007999420166,2.74090003967285,2.77920007705688,2.81590008735657,2.85130000114441,2.88549995422363,2.91860008239746,2.95050001144409,2.98140001296997,3.01119995117188,3.03999996185303,3.06780004501343,3.09450006484985,3.12019991874695,3.14490008354187,0.350699990987778,0.73089998960495,1.11150002479553,1.44140005111694,1.71060001850128,1.92439997196198,2.09319996833801,2.22729992866516,2.33559989929199,2.42490005493164,2.5006000995636,2.56649994850159,2.62540006637573,2.67950010299683,2.73000001907349,2.77789998054504,2.82410001754761,2.86890006065369,2.91269993782043,2.9556999206543,2.99790000915527,3.03959989547729,3.08060002326965,3.12109994888306,3.16100001335144,3.20040011405945,3.23909997940063,3.2771999835968,3.31459999084473,3.35139989852905,1.54143007336954,9.94344217996114
+
+        2015-06-17,5.06404203196593,-4.82869948396246,-4.40587371714897,-4.6303843590344,1.02730000019073,2.78949999809265,3.32789993286133,0.625599980354309,1.43050003051758,2.12599992752075,2.60820007324219,2.90750002861023,3.08170008659363,3.18070006370544,3.24009990692139,3.28189992904663,3.31909990310669,3.35820007324219,3.40210008621216,3.45169997215271,3.50659990310669,3.56599998474121,3.62870001792908,3.6939001083374,3.76029992103577,3.82730007171631,3.89400005340576,3.95989990234375,4.02430009841919,4.0871000289917,4.14779996871948,4.20620012283325,4.26210021972656,4.31549978256226,4.36630010604858,4.41450023651123,4.4601001739502,0.352999985218048,0.688799977302551,1.05499994754791,1.38180005550385,1.65129995346069,1.86670005321503,2.03740000724792,2.17350006103516,2.28369998931885,2.37479996681213,2.45199990272522,2.51889991760254,2.57829999923706,2.63199996948242,2.68129992485046,2.72729992866516,2.77040004730225,2.81130003929138,2.85019993782043,2.88730001449585,2.92280006408691,2.95689988136292,2.98950004577637,3.02080011367798,3.05089998245239,3.0796000957489,3.10719990730286,3.13359999656677,3.15879988670349,3.18289995193481,0.352800011634827,0.689000010490417,1.05770003795624,1.38940000534058,1.66569995880127,1.88849997520447,2.06669998168945,2.20989990234375,2.32680010795593,2.4242000579834,2.50729990005493,2.57999992370605,2.64510011672974,2.7046000957489,2.7600998878479,2.81240010261536,2.86229991912842,2.9103000164032,2.95679998397827,3.00200009346008,3.04609990119934,3.0890998840332,3.13109993934631,3.17219996452332,3.21239995956421,3.25169992446899,3.29010009765625,3.32769989967346,3.3643000125885,3.40009999275208,1.50963171286781,9.37449072455733
+
+        2015-06-18,5.393353948013,-5.20617741202593,-4.59098911624038,-5.39880170992327,1.03550004959106,2.84150004386902,3.3659999370575,0.620899975299835,1.44990003108978,2.16269993782043,2.65630006790161,2.96119999885559,3.1356999874115,3.23169994354248,3.28600001335144,3.32220005989075,3.35400009155273,3.3889000415802,3.4300000667572,3.47839999198914,3.5336000919342,3.59479999542236,3.6609001159668,3.73049998283386,3.80259990692139,3.87610006332397,3.95020008087158,4.02400016784668,4.09700012207031,4.16860008239746,4.23839998245239,4.3060998916626,4.37150001525879,4.43440008163452,4.49469995498657,4.55219984054565,4.60699987411499,0.329499989748001,0.680999994277954,1.05920004844666,1.39540004730225,1.67209994792938,1.89260005950928,2.06669998168945,2.20479989051819,2.31599998474121,2.40750002861023,2.48449993133545,2.55110001564026,2.61010003089905,2.66339993476868,2.71239995956421,2.75819993019104,2.80139994621277,2.84249997138977,2.88179993629456,2.91960000991821,2.95589995384216,2.99090003967285,3.0246000289917,3.05719995498657,3.08850002288818,3.1185998916626,3.14770007133484,3.17549991607666,3.20230007171631,3.22790002822876,0.329299986362457,0.681299984455109,1.06210005283356,1.40339994430542,1.6871999502182,1.91550004482269,2.09730005264282,2.24279999732971,2.36080002784729,2.45849990844727,2.54150009155273,2.61380004882812,2.67840003967285,2.73749995231628,2.79250001907349,2.84470009803772,2.89479994773865,2.94320011138916,2.99040007591248,3.03649997711182,3.08179998397827,3.12630009651184,3.17000007629395,3.21309995651245,3.25550007820129,3.29710006713867,3.33809995651245,3.37829995155334,3.417799949646,3.45659995079041,1.54189212481041,9.876392871273
+
+        2015-06-19,5.2813879633021,-5.1141453580268,-4.38922250305265,-5.39622269490219,0.999800026416779,2.72460007667542,3.25079989433289,0.603100001811981,1.39530003070831,2.07470011711121,2.54699993133545,2.84120011329651,3.01220011711121,3.10890007019043,3.16619992256165,3.20659995079041,3.24300003051758,3.28250002861023,3.32800006866455,3.38059997558594,3.43959999084473,3.50430011749268,3.57349991798401,3.64580011367798,3.7202000617981,3.79570007324219,3.87129998207092,3.94639992713928,4.02040004730225,4.09270000457764,4.1628999710083,4.23089981079102,4.29629993438721,4.35890007019043,4.41879987716675,4.47580003738403,4.53000020980835,0.317400008440018,0.65719997882843,1.01950001716614,1.34109997749329,1.60629999637604,1.81819999217987,1.98619997501373,2.11999988555908,2.22830009460449,2.31780004501343,2.39369988441467,2.45970010757446,2.51839995384216,2.57170009613037,2.62100005149841,2.66720008850098,2.71099996566772,2.75270009040833,2.79270005226135,2.83109998703003,2.86809992790222,2.90380001068115,2.93819999694824,2.97129988670349,3.00329995155334,3.03399991989136,3.06360006332397,3.09200000762939,3.1191999912262,3.14529991149902,0.317299991846085,0.657500028610229,1.02219998836517,1.34860002994537,1.62020003795624,1.83930003643036,2.01440000534058,2.15510010719299,2.269700050354,2.36520004272461,2.44679999351501,2.51830005645752,2.58260011672974,2.64159989356995,2.69700002670288,2.74959993362427,2.80010008811951,2.84920001029968,2.8970000743866,2.94379997253418,2.98979997634888,3.03500008583069,3.07940006256104,3.12310004234314,3.16599988937378,3.20830011367798,3.24970006942749,3.29040002822876,3.33030009269714,3.36940002441406,1.55846177554814,9.66414473744456
+
+        2015-06-22,5.64667274605749,-5.5357273858882,-4.42956476039911,-6.03140291411819,1.08270001411438,2.86139988899231,3.37619996070862,0.66210001707077,1.49539995193481,2.19449996948242,2.67840003967285,2.97900009155273,3.15179991722107,3.24650001525879,3.2992000579834,3.33330011367798,3.36299991607666,3.39599990844727,3.43580007553101,3.48370003700256,3.53949999809265,3.60229992866516,3.67090010643005,3.74399995803833,3.82030010223389,3.89879989624023,3.97839999198914,4.05840015411377,4.1378002166748,4.21630001068115,4.29320001602173,4.36819982528687,4.44099998474121,4.5113000869751,4.5789999961853,4.64389991760254,4.70599985122681,0.329199999570847,0.704299986362457,1.08749997615814,1.42309999465942,1.6981999874115,1.91709995269775,2.08990001678467,2.22690010070801,2.3371000289917,2.42750000953674,2.50359988212585,2.56929993629456,2.62739992141724,2.67989993095398,2.72839999198914,2.77379989624023,2.81680011749268,2.8578999042511,2.89730000495911,2.93540000915527,2.9721999168396,3.00780010223389,3.04229998588562,3.07559990882874,3.1078999042511,3.13899993896484,3.16910004615784,3.19810009002686,3.22589993476868,3.25270009040833,0.328999996185303,0.704699993133545,1.09060001373291,1.4313999414444,1.71350002288818,1.94019997119904,2.12069988250732,2.26500010490417,2.38190007209778,2.47849988937378,2.56040000915527,2.63159990310669,2.69530010223389,2.75349998474121,2.80800008773804,2.85980010032654,2.90960001945496,2.95810008049011,3.00550007820129,3.05220007896423,3.09820008277893,3.14359998703003,3.18860006332397,3.23300004005432,3.27690005302429,3.32030010223389,3.36310005187988,3.40529990196228,3.44689989089966,3.48790001869202,1.60575183105451,10.2222077282919
+
+        2015-06-23,5.78435317681475,-5.65230507119691,-4.59169513966834,-6.26182435764707,1.09909999370575,2.91849994659424,3.43079996109009,0.671999990940094,1.51960003376007,2.23519992828369,2.73110008239746,3.03810000419617,3.21309995651245,3.30710005760193,3.35750007629395,3.38860011100769,3.41510009765625,3.4449999332428,3.48230004310608,3.52810001373291,3.58229994773865,3.64409995079041,3.71219992637634,3.7853000164032,3.86199998855591,3.94140005111694,4.02220010757446,4.103600025177,4.18489980697632,4.26529979705811,4.34439992904663,4.42180013656616,4.49709987640381,4.57000017166138,4.64029979705811,4.70800018310547,4.77279996871948,0.340900003910065,0.718299984931946,1.10759997367859,1.44980001449585,1.73039996623993,1.9536999464035,2.12949991226196,2.26859998703003,2.38010001182556,2.47129988670349,2.54780006408691,2.61360001564026,2.6716001033783,2.72399997711182,2.77220010757446,2.8173999786377,2.86010003089905,2.90100002288818,2.94020009040833,2.97810006141663,3.01480007171631,3.05040001869202,3.08480000495911,3.11820006370544,3.15050005912781,3.18179988861084,3.21199989318848,3.24110007286072,3.26909995079041,3.29609990119934,0.340700000524521,0.718699991703033,1.11080002784729,1.45840001106262,1.74629998207092,1.97759997844696,2.16149997711182,2.30819988250732,2.42659997940063,2.52410006523132,2.60640001296997,2.67779994010925,2.74140000343323,2.79949998855591,2.85369992256165,2.90520000457764,2.95479989051819,3.00300002098083,3.05029988288879,3.09689998626709,3.14289999008179,3.18840003013611,3.2335000038147,3.27810001373291,3.32229995727539,3.36610007286072,3.40930008888245,3.45199990272522,3.4941999912262,3.53570008277893,1.60546012740744,10.4122649250061
+
+        2015-06-24,5.75989780632925,-5.64006848940066,-4.55926094728032,-6.33374553690749,1.08519995212555,2.88610005378723,3.38129997253418,0.661300003528595,1.50230002403259,2.21099996566772,2.7014000415802,3.00399994850159,3.17540001869202,3.26609992980957,3.31329989433289,3.3413999080658,3.3649001121521,3.39199995994568,3.42670011520386,3.47009992599487,3.52209997177124,3.58200001716614,3.64849996566772,3.72029995918274,3.7960000038147,3.87450003623962,3.95479989051819,4.0359001159668,4.11709976196289,4.1975998878479,4.27699995040894,4.35489988327026,4.43069982528687,4.50430011749268,4.57550001144409,4.64400005340576,4.70989990234375,0.330799996852875,0.706300020217896,1.09270000457764,1.43190002441406,1.70990002155304,1.93079996109009,2.10459995269775,2.24180006980896,2.35159993171692,2.44109988212585,2.51600003242493,2.58030009269714,2.63689994812012,2.68799996376038,2.73510003089905,2.77909994125366,2.82080006599426,2.86069989204407,2.89919996261597,2.93639993667603,2.97239995002747,3.00740003585815,3.04130005836487,3.07430005073547,3.1061999797821,3.13720011711121,3.16720008850098,3.19609999656677,3.22410011291504,3.25099992752075,0.330599993467331,0.706700026988983,1.09590005874634,1.4404000043869,1.72549998760223,1.9543000459671,2.13590002059937,2.28049993515015,2.39689993858337,2.4925000667572,2.57299995422363,2.64260005950928,2.7046000957489,2.76110005378723,2.81380009651184,2.86380004882812,2.91210007667542,2.95900011062622,3.00519990921021,3.05060005187988,3.09559988975525,3.14019989967346,3.18440008163452,3.22830009460449,3.27180004119873,3.31489992141724,3.35759997367859,3.39989995956421,3.44160008430481,3.48280000686646,1.61071363457931,10.5583744259554
+
+        2015-06-25,5.48173834676402,-5.34018935210663,-4.56900591796854,-5.58869787174854,1.08800005912781,2.91599988937378,3.39120006561279,0.652599990367889,1.51740002632141,2.24140000343323,2.73329997062683,3.03029990196228,3.19470000267029,3.28010010719299,3.32430005073547,3.35109996795654,3.37470006942749,3.40210008621216,3.43680000305176,3.47970008850098,3.53029990196228,3.58769989013672,3.65079998970032,3.71819996833801,3.78870010375977,3.86120009422302,3.9349000453949,4.00890016555786,4.08249998092651,4.15509986877441,4.22629976272583,4.29580020904541,4.36320018768311,4.42840003967285,4.49109983444214,4.55130004882812,4.60879993438721,0.326700001955032,0.705699980258942,1.10020005702972,1.44539999961853,1.72640001773834,1.9481999874115,2.1217999458313,2.25830006599426,2.36739993095398,2.45639991760254,2.53080010414124,2.59470009803772,2.65100002288818,2.70180010795593,2.74839997291565,2.79200005531311,2.83310008049011,2.87229990959167,2.90989995002747,2.94609999656677,2.98099994659424,3.01469993591309,3.04739999771118,3.07890009880066,3.10940003395081,3.1389000415802,3.16729998588562,3.19460010528564,3.22099995613098,3.24629998207092,0.326599985361099,0.706099987030029,1.10350000858307,1.45410001277924,1.74240005016327,1.97220003604889,2.15359997749329,2.29749989509583,2.41310000419617,2.5081000328064,2.58809995651245,2.65729999542236,2.71889996528625,2.77500009536743,2.82719993591309,2.87669992446899,2.9242000579834,2.9702000617981,3.01519989967346,3.05940008163452,3.10279989242554,3.14569997787476,3.18799996376038,3.22979998588562,3.27099990844727,3.31170010566711,3.35190010070801,3.3914999961853,3.43039989471436,3.46880006790161,1.53306915113025,10.23000898998
+
+        2015-06-26,5.48681616293332,-5.35025463500241,-4.55533811638011,-5.22562892155305,1.12539994716644,3.01139998435974,3.52929997444153,0.679799973964691,1.56429994106293,2.30769991874695,2.81870007514954,3.13260006904602,3.31060004234314,3.40580010414124,3.45619988441467,3.48639988899231,3.5106999874115,3.53710007667542,3.56920003890991,3.60840010643005,3.65450000762939,3.70700001716614,3.76469993591309,3.82649993896484,3.89129996299744,3.95819997787476,4.02619981765747,4.09469985961914,4.1628999710083,4.23040008544922,4.29670000076294,4.36140012741089,4.42430019378662,4.48519992828369,4.54390001296997,4.60029983520508,4.65430021286011,0.340200006961823,0.731000006198883,1.13580000400543,1.49070000648499,1.78079998493195,2.01099991798401,2.19199991226196,2.33489990234375,2.44930005073547,2.54270005226135,2.62059998512268,2.68729996681213,2.74569988250732,2.79800009727478,2.84559988975525,2.88980007171631,2.93120002746582,2.97029995918274,3.00760006904602,3.04329991340637,3.07750010490417,3.11050009727478,3.14219999313354,3.17280006408691,3.20230007171631,3.23070001602173,3.25799989700317,3.28419995307922,3.30949997901917,3.33369994163513,0.340000003576279,0.731500029563904,1.13919997215271,1.49989998340607,1.79779994487762,2.03660011291504,2.22620010375977,2.37709999084473,2.49880003929138,2.59879994392395,2.68280005455017,2.75530004501343,2.81940007209778,2.87730002403259,2.93090009689331,2.98110008239746,3.02900004386902,3.07509994506836,3.11980009078979,3.1635000705719,3.20619988441467,3.24810004234314,3.28940010070801,3.32999992370605,3.36989998817444,3.40930008888245,3.44799995422363,3.4860999584198,3.52360010147095,3.56030011177063,1.54967213479578,10.3363704852291
+
+        2015-06-29,5.15442510129811,-4.94096400767183,-4.65364047815735,-4.83438198952938,0.996399998664856,2.82750010490417,3.34349989891052,0.58160001039505,1.41540002822876,2.14050006866455,2.64120006561279,2.94799995422363,3.12190008163452,3.21609997749329,3.26810002326965,3.30159997940063,3.33030009269714,3.36139988899231,3.39809989929199,3.44120001792908,3.49070000648499,3.54559993743896,3.60479998588562,3.66729998588562,3.73189997673035,3.79789996147156,3.8643000125885,3.93050003051758,3.99589991569519,4.05999994277954,4.12260007858276,4.18319988250732,4.24179983139038,4.29809999465942,4.35200023651123,4.40350008010864,4.4524998664856,0.311699986457825,0.652700006961823,1.03100001811981,1.36969995498657,1.64869999885559,1.87090003490448,2.0460000038147,2.18460011482239,2.2960000038147,2.38730001449585,2.46399998664856,2.52999997138977,2.58809995651245,2.64039993286133,2.68829989433289,2.73280000686646,2.77449989318848,2.81410002708435,2.85170006752014,2.88779997825623,2.92230010032654,2.95549988746643,2.98740005493164,3.01810002326965,3.04769992828369,3.07599997520447,3.10330009460449,3.12949991226196,3.15459990501404,3.17869997024536,0.311500012874603,0.652999997138977,1.03380000591278,1.37769997119904,1.66380000114441,1.8938000202179,2.07660007476807,2.22259998321533,2.34069991111755,2.43819999694824,2.52069997787476,2.5922999382019,2.65590000152588,2.71370005607605,2.76729989051819,2.81780004501343,2.86590003967285,2.91219997406006,2.95709991455078,3.00079989433289,3.04349994659424,3.08529996871948,3.12630009651184,3.16650009155273,3.20589995384216,3.24469995498657,3.2827000617981,3.31990003585815,3.35640001296997,3.3921000957489,1.50034912039666,9.86071657954466
+
+        2015-06-30,5.22091631375372,-5.01293364762447,-4.63807275879222,-4.93427962601552,1.00899994373322,2.84240007400513,3.36969995498657,0.595200002193451,1.42630004882812,2.15050005912781,2.65380001068115,2.96490001678467,3.14280009269714,3.23979997634888,3.29340004920959,3.32730007171631,3.35579991340637,3.38619995117188,3.42199993133545,3.46429991722107,3.51290011405945,3.56719994544983,3.62599992752075,3.68829989433289,3.75289988517761,3.81909990310669,3.88590002059937,3.95269989967346,4.01879978179932,4.08379983901978,4.14739990234375,4.20909976959229,4.26879978179932,4.32630014419556,4.38149976730347,4.4342999458313,4.48470020294189,0.319799989461899,0.662999987602234,1.04120004177094,1.38010001182556,1.6599999666214,1.88329994678497,2.05960011482239,2.19950008392334,2.31180000305176,2.40400004386902,2.48130011558533,2.54769992828369,2.6061999797821,2.65869998931885,2.70670008659363,2.75119996070862,2.79299998283386,2.83260011672974,2.87030005455017,2.90639996528625,2.94090008735657,2.97420001029968,3.00620007514954,3.03699994087219,3.06660008430481,3.09500002861023,3.1224000453949,3.14869999885559,3.17400002479553,3.1981999874115,0.319700002670288,0.663299977779388,1.04410004615784,1.38810002803802,1.67509996891022,1.90639996528625,2.09060001373291,2.23790001869202,2.35719990730286,2.45560002326965,2.53880000114441,2.61089992523193,2.67490005493164,2.7328999042511,2.78670001029968,2.83730006217957,2.88549995422363,2.93190002441406,2.97690010070801,3.02060008049011,3.06340003013611,3.10540008544922,3.14650011062622,3.1868999004364,3.22650003433228,3.26550006866455,3.30369997024536,3.34120011329651,3.37800002098083,3.41409993171692,1.52292642407947,9.99492289893037
+
+        2015-07-01,5.44066933544898,-5.37021875595629,-4.25296892521669,-5.20973732828833,1.10790002346039,2.9284999370575,3.47620010375977,0.675700008869171,1.52950000762939,2.24180006980896,2.73839998245239,3.0511999130249,3.23480010032654,3.33780002593994,3.39560008049011,3.43179988861084,3.46070003509521,3.49020004272461,3.52430009841919,3.56480002403259,3.6117000579834,3.66440010070801,3.7221999168396,3.78390002250671,3.84859991073608,3.91529989242554,3.98309993743896,4.05130004882812,4.11929988861084,4.18650007247925,4.25260019302368,4.31710004806519,4.37979984283447,4.44049978256226,4.49900007247925,4.55520009994507,4.60909986495972,0.320600003004074,0.712499976158142,1.10640001296997,1.45039999485016,1.73280000686646,1.95829999446869,2.13700008392334,2.27909994125366,2.39359998703003,2.48749995231628,2.56609988212585,2.63359999656677,2.69280004501343,2.74569988250732,2.79410004615784,2.83879995346069,2.88070011138916,2.92030000686646,2.95799994468689,2.99410009384155,3.02870011329651,3.06200003623962,3.09400010108948,3.12490010261536,3.15459990501404,3.18319988250732,3.21079993247986,3.23720002174377,3.26270008087158,3.28710007667542,0.320499986410141,0.712999999523163,1.10969996452332,1.4592000246048,1.74890005588531,1.98269999027252,2.16960000991821,2.31960010528564,2.44129991531372,2.54180002212524,2.62660002708435,2.70000004768372,2.76489996910095,2.82369995117188,2.87789988517761,2.92890000343323,2.97729992866516,3.02390003204346,3.06909990310669,3.11310005187988,3.15610003471375,3.19840002059937,3.2399001121521,3.28069996833801,3.32089996337891,3.36039996147156,3.39930009841919,3.4375,3.47510004043579,3.51200008392334,1.61357230211015,10.3466347804916
+
+        2015-07-02,5.50005575575917,-5.36402565634809,-4.6351369124122,-5.36587754291979,1.01890003681183,2.88730001449585,3.47390007972717,0.601899981498718,1.43680000305176,2.16720008850098,2.68759989738464,3.019700050354,3.21659994125366,3.32780003547668,3.39030003547668,3.42890000343323,3.458899974823,3.48889994621277,3.52329993247986,3.56410002708435,3.61129999160767,3.66470003128052,3.72320008277893,3.7859001159668,3.85179996490479,3.91969990730286,3.98889994621277,4.05870008468628,4.12830018997192,4.19719982147217,4.2649998664856,4.33120012283325,4.39569997787476,4.45819997787476,4.51849985122681,4.57649993896484,4.63199996948242,0.300700008869171,0.65829998254776,1.04219996929169,1.38680005073547,1.67379999160767,1.9050999879837,2.0890998840332,2.23600006103516,2.35439991950989,2.45160007476807,2.53299999237061,2.60269999504089,2.66380000114441,2.71849989891052,2.76830005645752,2.81430006027222,2.85739994049072,2.89809989929199,2.93680000305176,2.97379994392395,3.00929999351501,3.04340004920959,3.07629990577698,3.1078999042511,3.13840007781982,3.167799949646,3.19600009918213,3.22320008277893,3.24930000305176,3.27430009841919,0.300599992275238,0.658699989318848,1.04519999027252,1.39520001411438,1.68959999084473,1.92920005321503,2.1217999458313,2.27679991722107,2.4028000831604,2.50699996948242,2.59479999542236,2.67070007324219,2.73779988288879,2.79850006103516,2.85439991950989,2.90689992904663,2.95670008659363,3.00460004806519,3.05100011825562,3.0961000919342,3.14030003547668,3.18370008468628,3.22620010375977,3.26810002326965,3.3092999458313,3.34990000724792,3.38980007171631,3.42899990081787,3.46760010719299,3.50550007820129,1.6112830436136,10.4199636386353
+
+        2015-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-07-06,5.62185857966583,-5.42923816866487,-4.89260597848119,-6.0993841128823,0.943700015544891,2.77259993553162,3.32419991493225,0.548099994659424,1.3474999666214,2.06539988517761,2.57820010185242,2.9028000831604,3.0913999080658,3.19460010528564,3.25020003318787,3.28349995613098,3.31010007858276,3.33859992027283,3.37330007553101,3.41599988937378,3.46670007705688,3.52469992637634,3.58899998664856,3.65829992294312,3.73130011558533,3.80699992179871,3.88439989089966,3.96259999275208,4.04080009460449,4.11840009689331,4.19490003585815,4.26980018615723,4.34289979934692,4.41379976272583,4.4822998046875,4.54829978942871,4.6117000579834,0.292100012302399,0.616699993610382,0.982599973678589,1.31610000133514,1.59529995918274,1.82019996643066,1.99880003929138,2.14079999923706,2.2548999786377,2.34820008277893,2.42639994621277,2.49340009689331,2.5524001121521,2.60540008544922,2.65400004386902,2.69930005073547,2.74210000038147,2.78290009498596,2.82200002670288,2.85960006713867,2.89599990844727,2.93129992485046,2.96539998054504,2.99850010871887,3.03060007095337,3.06159996986389,3.09150004386902,3.12039995193481,3.14829993247986,3.17510008811951,0.291999995708466,0.616900026798248,0.985199987888336,1.32369995117188,1.60979998111725,1.84249997138977,2.02909994125366,2.17860007286072,2.29959988594055,2.39939999580383,2.48340010643005,2.5560998916626,2.62050008773804,2.67910003662109,2.7335000038147,2.78489995002747,2.83430004119873,2.88199996948242,2.92869997024536,2.97460007667542,3.01979994773865,3.06439995765686,3.1085000038147,3.1521999835968,3.19539999961853,3.23819994926453,3.2804000377655,3.32209992408752,3.36330008506775,3.40380001068115,1.60692662374104,10.5524457073591
+
+        2015-07-07,5.6388174525112,-5.38451894250737,-5.0785209787676,-6.34565789768185,0.922900021076202,2.74559998512268,3.25710010528564,0.531599998474121,1.32659995555878,2.04719996452332,2.55590009689331,2.87109994888306,3.04900002479553,3.14240002632141,3.19050002098083,3.21889996528625,3.24300003051758,3.27090001106262,3.3066999912262,3.35150003433228,3.40510010719299,3.46659994125366,3.53460001945496,3.6078999042511,3.68499994277954,3.76489996910095,3.84629988670349,3.92840003967285,4.01049995422363,4.09180021286011,4.17180013656616,4.25,4.32620000839233,4.40010023117065,4.47139978408813,4.53999996185303,4.60580015182495,0.302899986505508,0.611800014972687,0.97299998998642,1.30420005321503,1.58060002326965,1.80200004577637,1.97679996490479,2.11500000953674,2.22560000419617,2.31579995155334,2.39140009880066,2.4563000202179,2.51349997520447,2.56529998779297,2.61299991607666,2.6577000617981,2.70020008087158,2.74090003967285,2.77999997138977,2.81800007820129,2.85479998588562,2.89050006866455,2.92519998550415,2.958899974823,2.99149990081787,3.02320003509521,3.05380010604858,3.08349990844727,3.11199998855591,3.13960003852844,0.302799999713898,0.611999988555908,0.975600004196167,1.31159996986389,1.59469997882843,1.82379996776581,2.00620007514954,2.1515998840332,2.26869988441467,2.3649001121521,2.44589996337891,2.51609992980957,2.57859992980957,2.6356999874115,2.68899989128113,2.73970007896423,2.78859996795654,2.83619999885559,2.88299989700317,2.92910003662109,2.97469997406006,3.01999998092651,3.06480002403259,3.10929989814758,3.15330004692078,3.19700002670288,3.24020004272461,3.28290009498596,3.32509994506836,3.36669993400574,1.5658591542157,10.4554265517515
+
+        2015-07-08,5.50638572612122,-5.25502619956991,-5.06859257251018,-6.14771778546941,0.875299990177155,2.68350005149841,3.1975998878479,0.491299986839294,1.27419996261597,1.98959994316101,2.49550008773804,2.80920004844666,2.98650002479553,3.08039999008179,3.12969994544983,3.15960001945496,3.18530011177063,3.21479988098145,3.25180006027222,3.29760003089905,3.35179996490479,3.4135000705719,3.48149991035461,3.55419993400574,3.63059997558594,3.70939993858337,3.78949999809265,3.8701000213623,3.95040011405945,4.02990007400513,4.10790014266968,4.18410015106201,4.2581000328064,4.32969999313354,4.39879989624023,4.46509981155396,4.52860021591187,0.277700006961823,0.575399994850159,0.930499970912933,1.25769996643066,1.53139996528625,1.75100004673004,1.92449998855591,2.06180000305176,2.17190003395081,2.26189994812012,2.33739995956421,2.40229988098145,2.45970010757446,2.51160001754761,2.55949997901917,2.60450005531311,2.64709997177124,2.68790006637573,2.72720003128052,2.76519989967346,2.80200004577637,2.83769989013672,2.8724000453949,2.90599989891052,2.93860006332397,2.9702000617981,3.00069999694824,3.03020000457764,3.05859994888306,3.08599996566772,0.277500003576279,0.575699985027313,0.932900011539459,1.26479995250702,1.54509997367859,1.77199995517731,1.95299994945526,2.09730005264282,2.21379995346069,2.30960011482239,2.39050006866455,2.46070003509521,2.52320003509521,2.58039999008179,2.63389992713928,2.68470001220703,2.73370003700256,2.78139996528625,2.82809996604919,2.87420010566711,2.91969990730286,2.9646999835968,3.00929999351501,3.0534999370575,3.0971999168396,3.14039993286133,3.18319988250732,3.22530007362366,3.26699995994568,3.30800008773804,1.55353671187092,10.32718761731
+
+        2015-07-09,5.83690355637848,-5.63849092642774,-5.12799653722602,-6.65297409924473,0.940100014209747,2.80629992485046,3.33820009231567,0.536899983882904,1.3532999753952,2.08829998970032,2.61010003089905,2.93639993667603,3.12220001220703,3.22049999237061,3.27069997787476,3.2992000579834,3.32209992408752,3.34829998016357,3.38199996948242,3.42499995231628,3.47720003128052,3.53769993782043,3.605299949646,3.67860007286072,3.7564001083374,3.83730006217957,3.92020010948181,4.00419998168945,4.08850002288818,4.17229986190796,4.25509977340698,4.33629989624023,4.41569995880127,4.49280023574829,4.56759977340698,4.63959980010986,4.70900011062622,0.283800005912781,0.610700011253357,0.983500003814697,1.32369995117188,1.60780000686646,1.83570003509521,2.0158998966217,2.15849995613098,2.27250003814697,2.36549997329712,2.44300007820129,2.50950002670288,2.56789994239807,2.62059998512268,2.66890001296997,2.71420001983643,2.75710010528564,2.79809999465942,2.83759999275208,2.87590003013611,2.91300010681152,2.94899988174438,2.98399996757507,3.01799988746643,3.05110001564026,3.08310008049011,3.11409997940063,3.14409995079041,3.17309999465942,3.20099997520447,0.283699989318848,0.611000001430511,0.986299991607666,1.33150005340576,1.62269997596741,1.85870003700256,2.04699993133545,2.19709992408752,2.31809997558594,2.41739988327026,2.50079989433289,2.57270002365112,2.63660001754761,2.69470000267029,2.74889993667603,2.80019998550415,2.84969997406006,2.89790010452271,2.94519996643066,2.9918999671936,3.03810000419617,3.083899974823,3.12940001487732,3.17459988594055,3.21939992904663,3.2639000415802,3.30800008773804,3.35170006752014,3.39490008354187,3.4375,1.59950725550472,10.6887520513148
+
+        2015-07-10,5.9683153176307,-5.75911319583365,-5.07781100596539,-6.72077766579308,1.03579998016357,2.92659997940063,3.44899988174438,0.616800010204315,1.45959997177124,2.20409989356995,2.728600025177,3.05480003356934,3.23939990997314,3.33559989929199,3.38350009918213,3.40949988365173,3.42980003356934,3.4533998966217,3.48480010032654,3.52559995651245,3.57570004463196,3.63439989089966,3.70040011405945,3.77250003814697,3.84910011291504,3.92919993400574,4.01160001754761,4.0952000617981,4.17929983139038,4.26310014724731,4.34600019454956,4.42759990692139,4.50750017166138,4.58519983291626,4.66060018539429,4.73339986801147,4.80359983444214,0.334600001573563,0.683700025081635,1.06920003890991,1.41690003871918,1.70550000667572,1.93620002269745,2.11809992790222,2.26160001754761,2.37610006332397,2.46919989585876,2.54670000076294,2.61290001869202,2.67090010643005,2.72300004959106,2.77080011367798,2.81550002098083,2.85780000686646,2.89820003509521,2.93709993362427,2.97469997406006,3.01119995117188,3.0466001033783,3.08109998703003,3.11459994316101,3.14709997177124,3.17860007286072,3.20910000801086,3.2386999130249,3.26719999313354,3.29469990730286,0.334399998188019,0.684000015258789,1.07219994068146,1.42540001869202,1.72150003910065,1.96070003509521,2.15100002288818,2.3024001121521,2.42409992218018,2.52369999885559,2.60710000991821,2.67880010604858,2.74230003356934,2.79999995231628,2.853600025177,2.90450000762939,2.9533998966217,3.00099992752075,3.04769992828369,3.09389996528625,3.13949990272522,3.1849000453949,3.23000001907349,3.27469992637634,3.31920003890991,3.36339998245239,3.40720009803772,3.45059990882874,3.4935998916626,3.53609991073608,1.60480872479361,10.8205757099388
+
+        2015-07-13,6.14204154233781,-6.00937702522869,-4.89624054607364,-7.11770371196431,1.06990003585815,2.94429993629456,3.47359991073608,0.647000014781952,1.49109995365143,2.22429990768433,2.7451000213623,3.07389998435974,3.26290011405945,3.36249995231628,3.41120004653931,3.43549990653992,3.45199990272522,3.47040009498596,3.49589991569519,3.53069996833801,3.57520008087158,3.62870001792908,3.69039988517761,3.75889992713928,3.83290004730225,3.91120004653931,3.99259996414185,4.07609987258911,4.16079998016357,4.24590015411377,4.33080005645752,4.4148998260498,4.49770021438599,4.57880020141602,4.65799999237061,4.73489999771118,4.80950021743774,0.327899992465973,0.697300016880035,1.08669996261597,1.43439996242523,1.72290003299713,1.95410001277924,2.13689994812012,2.28139996528625,2.39650011062622,2.4899001121521,2.56719994544983,2.63280010223389,2.69000005722046,2.74110007286072,2.78780007362366,2.83119988441467,2.87220001220703,2.91140007972717,2.94910001754761,2.98559999465942,3.02110004425049,3.05570006370544,3.08940005302429,3.12220001220703,3.15420007705688,3.18530011177063,3.21550011634827,3.24489998817444,3.27329993247986,3.30080008506775,0.327699989080429,0.697700023651123,1.08980000019073,1.442999958992,1.73909997940063,1.97889995574951,2.17020010948181,2.32270002365112,2.44510006904602,2.54500007629395,2.6282000541687,2.69939994812012,2.76200008392334,2.81839990615845,2.87059998512268,2.91989994049072,2.96720004081726,3.01320004463196,3.05839991569519,3.1029999256134,3.14739990234375,3.19149994850159,3.23550009727478,3.27940011024475,3.32310009002686,3.36669993400574,3.41009998321533,3.45329999923706,3.49609994888306,3.53870010375977,1.67824238424172,11.3205860247823
+
+        2015-07-14,5.71753431718467,-5.54266808251904,-4.87103468927219,-6.00695338813008,1.01820003986359,2.89890003204346,3.45729994773865,0.601300001144409,1.43859994411469,2.17659997940063,2.69980001449585,3.02959990501404,3.22099995613098,3.32540011405945,3.3814001083374,3.41459989547729,3.4407000541687,3.46840000152588,3.50219988822937,3.54380011558533,3.59330010414124,3.65000009536743,3.71280002593994,3.78069996833801,3.85229992866516,3.92650008201599,4.00250005722046,4.07929992675781,4.15609979629517,4.23239994049072,4.3076000213623,4.38129997253418,4.45319986343384,4.52299976348877,4.59049987792969,4.65549993515015,4.71799993515015,0.313499987125397,0.664399981498718,1.04820001125336,1.39409995079041,1.68190002441406,1.9128999710083,2.0961000919342,2.24149990081787,2.35820007324219,2.45359992980957,2.53329992294312,2.60159993171692,2.66149997711182,2.71519994735718,2.76430010795593,2.80999994277954,2.85290002822876,2.89369988441467,2.93280005455017,2.97029995918274,3.00650000572205,3.04150009155273,3.07529997825623,3.10800004005432,3.13969993591309,3.17020010948181,3.19970011711121,3.22810006141663,3.25550007820129,3.28189992904663,0.313300013542175,0.664699971675873,1.05120003223419,1.40240001678467,1.69770002365112,1.93710005283356,2.12879991531372,2.28220009803772,2.40630006790161,2.50850009918213,2.59439992904663,2.66860008239746,2.73429989814758,2.79380011558533,2.84899997711182,2.90100002288818,2.95070004463196,2.99880003929138,3.04570007324219,3.09159994125366,3.13680005073547,3.18140006065369,3.2253999710083,3.26900005340576,3.31200003623962,3.35450005531311,3.39650011062622,3.43790006637573,3.47880005836487,3.51909995079041,1.6042763741445,10.5795711806499
+
+        2015-07-15,5.84529242647763,-5.68705428293907,-4.87351664262862,-6.60748416483011,0.995800018310547,2.82870006561279,3.35980010032654,0.58789998292923,1.40659999847412,2.12630009651184,2.63579988479614,2.9556999206543,3.13969993591309,3.23839998245239,3.28999996185303,3.31990003585815,3.34389996528625,3.37080001831055,3.40490007400513,3.44790005683899,3.49979996681213,3.55979990959167,3.62680006027222,3.69950008392334,3.77649998664856,3.85669994354248,3.93889999389648,4.02220010757446,4.10570001602173,4.18889999389648,4.27099990844727,4.3516001701355,4.43039989471436,4.50699996948242,4.58120012283325,4.6528000831604,4.7217001914978,0.302199989557266,0.647599995136261,1.02330005168915,1.36129999160767,1.64219999313354,1.86749994754791,2.04570007324219,2.1868999004364,2.29999995231628,2.39240002632141,2.46950006484985,2.53570008277893,2.59380006790161,2.64619994163513,2.69440007209778,2.73939990997314,2.78200006484985,2.82279992103577,2.86199998855591,2.90000009536743,2.9368999004364,2.97259998321533,3.00740003585815,3.041100025177,3.07389998435974,3.10560011863708,3.13639998435974,3.16619992256165,3.19490003585815,3.22259998321533,0.302100002765656,0.647899985313416,1.02610003948212,1.36930000782013,1.65729999542236,1.89049994945526,2.07680010795593,2.22560000419617,2.34559988975525,2.44420003890991,2.5271999835968,2.59890007972717,2.66249990463257,2.72040009498596,2.77430009841919,2.82540011405945,2.87470006942749,2.92260003089905,2.96970009803772,3.01609992980957,3.06200003623962,3.10750007629395,3.1528000831604,3.1975998878479,3.24219989776611,3.28640007972717,3.33019995689392,3.37350010871887,3.41639995574951,3.45880007743835,1.62625474877087,10.7066444212819
+
+        2015-07-16,5.86099461899499,-5.70540008030014,-4.80722221177386,-6.83579817221669,1.0382000207901,2.84039998054504,3.30200004577637,0.62169998884201,1.45309996604919,2.1654999256134,2.65739989280701,2.95709991455078,3.12220001220703,3.20539999008179,3.24499988555908,3.26620006561279,3.28430008888245,3.30730009078979,3.33920001983643,3.38129997253418,3.43319988250732,3.49390006065369,3.56220006942749,3.63649988174438,3.71539998054504,3.79780006408691,3.88229990005493,3.96810007095337,4.05420017242432,4.13990020751953,4.22459983825684,4.30789995193481,4.38929986953735,4.4685001373291,4.54519987106323,4.61929988861084,4.69059991836548,0.319400012493134,0.677299976348877,1.05770003795624,1.394700050354,1.67139995098114,1.89059996604919,2.06240010261536,2.19720005989075,2.3043999671936,2.39140009880066,2.46379995346069,2.52589988708496,2.58049988746643,2.6298999786377,2.67549991607666,2.71840000152588,2.75929999351501,2.79850006103516,2.83660006523132,2.87360000610352,2.90960001945496,2.94479990005493,2.97909998893738,3.01259994506836,3.04509997367859,3.07680010795593,3.10750007629395,3.13730001449585,3.166100025177,3.19400000572205,0.31920000910759,0.677600026130676,1.06070005893707,1.40289998054504,1.68649995326996,1.91349995136261,2.09279990196228,2.23469996452332,2.34820008277893,2.44090008735657,2.51850008964539,2.58550000190735,2.64510011672974,2.69939994812012,2.75029993057251,2.79889988899231,2.84599995613098,2.8921000957489,2.9375,2.98270010948181,3.02749991416931,3.07220005989075,3.11680006980896,3.16120004653931,3.20539999008179,3.2493999004364,3.29310011863708,3.33640003204346,3.37940001487732,3.42190003395081,1.59711420799656,10.7472779125751
+
+        2015-07-17,6.12969093833546,-5.98017800034183,-4.91944276916302,-7.72672111768671,1.05820000171661,2.84879994392395,3.25119996070862,0.638100028038025,1.47479999065399,2.18510007858276,2.6703999042511,2.96020007133484,3.1136999130249,3.1842999458313,3.2114999294281,3.22129988670349,3.22939991950989,3.2441999912262,3.26979994773865,3.30739998817444,3.3568000793457,3.41680002212524,3.48589992523193,3.5625,3.64510011672974,3.73230004310608,3.8225998878479,3.91499996185303,4.00850009918213,4.10220003128052,4.19540023803711,4.28749990463257,4.37809991836548,4.46659994125366,4.5528998374939,4.63649988174438,4.71750020980835,0.326700001955032,0.690900027751923,1.07369995117188,1.41089999675751,1.68589997291565,1.9025000333786,2.0706000328064,2.2014000415802,2.30430006980896,2.38689994812012,2.45510005950928,2.51320004463196,2.56410002708435,2.61019992828369,2.6528000831604,2.69320011138916,2.73189997673035,2.76950001716614,2.80620002746582,2.84220004081726,2.8775999546051,2.91240000724792,2.94670009613037,2.980299949646,3.0132999420166,3.04550004005432,3.07699990272522,3.10770010948181,3.13750004768372,3.16650009155273,0.326599985361099,0.691299974918365,1.07679998874664,1.41910004615784,1.7010999917984,1.92530000209808,2.10080003738403,2.23819994926453,2.34699988365173,2.43479990959167,2.50760006904602,2.5699999332428,2.62520003318787,2.67560005187988,2.72300004959106,2.76850008964539,2.81290006637573,2.8568000793457,2.90059995651245,2.94440007209778,2.98839998245239,3.03259992599487,3.07710003852844,3.1217999458313,3.16659998893738,3.21140003204346,3.25629997253418,3.30100011825562,3.34570002555847,3.39000010490417,1.61376807679231,11.1586903831294
+
+        2015-07-20,6.39495620168846,-6.2837896579701,-4.84753834544682,-8.46416859851973,1.11380004882812,2.87579989433289,3.24210000038147,0.684400022029877,1.53289997577667,2.23300004005432,2.70379996299744,2.98040008544922,3.12299990653992,3.18549990653992,3.20700001716614,3.21329998970032,3.21979999542236,3.23499989509583,3.26259994506836,3.30369997024536,3.3578999042511,3.42370009422302,3.49950003623962,3.58360004425049,3.6742000579834,3.76979994773865,3.86890006065369,3.9702000617981,4.0725998878479,4.17539978027344,4.27750015258789,4.37849998474121,4.47770023345947,4.57469987869263,4.66919994354248,4.76090002059937,4.84950017929077,0.340499997138977,0.725399971008301,1.11459994316101,1.45150005817413,1.72379994392395,1.93649995326996,2.10069990158081,2.22779989242554,2.32730007171631,2.4070999622345,2.47300004959106,2.52920007705688,2.57870006561279,2.62380003929138,2.66599988937378,2.70619988441467,2.7451000213623,2.78320002555847,2.8206000328064,2.85759997367859,2.89420008659363,2.93029999732971,2.96600008010864,3.00110006332397,3.03559994697571,3.06949996948242,3.10260009765625,3.13490009307861,3.16630005836487,3.19689989089966,0.340400010347366,0.725899994373322,1.11779999732971,1.46010005474091,1.73919999599457,1.95940005779266,2.1308000087738,2.26419997215271,2.36940002441406,2.45409989356995,2.52430009841919,2.58459997177124,2.63820004463196,2.68759989738464,2.73440003395081,2.7797999382019,2.82459998130798,2.86929988861084,2.91409993171692,2.95939993858337,3.00510001182556,3.05130004882812,3.09789991378784,3.14490008354187,3.19230008125305,3.23979997634888,3.28749990463257,3.33509993553162,3.38269996643066,3.43009996414185,1.63446970035496,11.1519506507937
+
+        2015-07-21,6.63034872996838,-6.4657885206907,-5.02511484198758,-9.13569914217607,1.07959997653961,2.82599997520447,3.22090005874634,0.671800017356873,1.48280000686646,2.17319989204407,2.6496000289917,2.93680000305176,3.08949995040894,3.15910005569458,3.18460011482239,3.1923999786377,3.19889998435974,3.21309995651245,3.23970007896423,3.28010010719299,3.33410000801086,3.40059995651245,3.47790002822876,3.56439995765686,3.65809988975525,3.7574999332428,3.8610999584198,3.96749997138977,4.07550001144409,4.18419981002808,4.29269981384277,4.40019989013672,4.50610017776489,4.61009979248047,4.71150016784668,4.81020021438599,4.90590000152588,0.359499990940094,0.717999994754791,1.09089994430542,1.41970002651215,1.68869996070862,1.90110003948212,2.06629991531372,2.19460010528564,2.29550004005432,2.37630009651184,2.44300007820129,2.49979996681213,2.54979991912842,2.59529995918274,2.63770008087158,2.67829990386963,2.71760010719299,2.75620007514954,2.79419994354248,2.83189988136292,2.8691999912262,2.90619993209839,2.94280004501343,2.97889995574951,3.01449990272522,3.04959988594055,3.083899974823,3.11739993095398,3.15009999275208,3.18190002441406,0.35929998755455,0.718299984931946,1.09379994869232,1.42760002613068,1.70340001583099,1.92320001125336,2.09549999237061,2.23040008544922,2.33689999580383,2.42269992828369,2.49390006065369,2.55480003356934,2.60899996757507,2.65879988670349,2.70589995384216,2.75169992446899,2.79690003395081,2.84209990501404,2.88770008087158,2.93370008468628,2.98040008544922,3.02769994735718,3.07570004463196,3.12409996986389,3.17300009727478,3.22230005264282,3.27169990539551,3.32139992713928,3.37100005149841,3.42059993743896,1.68959006473123,11.3771158740804
+
+        2015-07-22,6.60340694525822,-6.48219387778696,-4.70901983777715,-9.22010660297106,1.11419999599457,2.79089999198914,3.1603000164032,0.708100020885468,1.50880002975464,2.1710000038147,2.62339997291565,2.89490008354187,3.03859996795654,3.10339999198914,3.12649989128113,3.1331000328064,3.1389000415802,3.15260004997253,3.17869997024536,3.21869993209839,3.27239990234375,3.33859992027283,3.41569995880127,3.50200009346008,3.59570002555847,3.69519996643066,3.79900002479553,3.90569996833801,4.01410007476807,4.12330007553101,4.2322998046875,4.34049987792969,4.44719982147217,4.55179977416992,4.65409994125366,4.75360012054443,4.85020017623901,0.368900001049042,0.739799976348877,1.10950005054474,1.42999994754791,1.69050002098083,1.89520001411438,2.05410003662109,2.1774001121521,2.27419996261597,2.35179996490479,2.41580009460449,2.47029995918274,2.51839995384216,2.56220006942749,2.60330009460449,2.64260005950928,2.68090009689331,2.71849989891052,2.75570011138916,2.79270005226135,2.82949995994568,2.8659999370575,2.9021999835968,2.9381000995636,2.9734001159668,3.00830006599426,3.04250001907349,3.07599997520447,3.10870003700256,3.14050006866455,0.368699997663498,0.740199983119965,1.11240005493164,1.43789994716644,1.70469999313354,1.91649997234344,2.08209991455078,2.2114999294281,2.31360006332397,2.39580011367798,2.46390008926392,2.52230000495911,2.57419991493225,2.62210011482239,2.66759991645813,2.71189999580383,2.7558000087738,2.79979991912842,2.84430003166199,2.88940000534058,2.93530011177063,2.9818000793457,3.02909994125366,3.07690000534058,3.12529993057251,3.17409992218018,3.22320008277893,3.27250003814697,3.32189989089966,3.37120008468628,1.72130953981728,11.4285387396184
+
+        2015-07-23,6.3312045300053,-6.22139730620823,-4.55116775922976,-8.72097716198161,1.09210002422333,2.72609996795654,3.07369995117188,0.690199971199036,1.48160004615784,2.12930011749268,2.56629991531372,2.82470011711121,2.95910000801086,3.01869988441467,3.03990006446838,3.04699993133545,3.05460000038147,3.07100009918213,3.09980010986328,3.14229989051819,3.19790005683899,3.26539993286133,3.34299993515015,3.42919993400574,3.5220000743866,3.61989998817444,3.72149991989136,3.82540011405945,3.93070006370544,4.03620004653931,4.14109992980957,4.24490022659302,4.34700012207031,4.44689989089966,4.54409980773926,4.63859987258911,4.72989988327026,0.353899985551834,0.721300005912781,1.08580005168915,1.40020000934601,1.65409994125366,1.85290002822876,2.00659990310669,2.12569999694824,2.21919989585876,2.2943000793457,2.35640001296997,2.40960001945496,2.45679998397827,2.5,2.54060006141663,2.5796000957489,2.61759996414185,2.65499997138977,2.69210004806519,2.72880005836487,2.76530003547668,2.80159997940063,2.83750009536743,2.87299990653992,2.90799999237061,2.9423999786377,2.97609996795654,3.00909996032715,3.04130005836487,3.0725998878479,0.353700011968613,0.721700012683868,1.08870005607605,1.40769994258881,1.667799949646,1.87320005893707,2.03320002555847,2.15799999237061,2.2564001083374,2.33579993247986,2.40179991722107,2.45869994163513,2.50950002670288,2.5566999912262,2.60159993171692,2.64549994468689,2.68899989128113,2.73270010948181,2.77679991722107,2.82139992713928,2.86680006980896,2.91269993782043,2.95930004119873,3.00629997253418,3.05380010604858,3.10159993171692,3.1496000289917,3.19770002365112,3.24569988250732,3.2936999797821,1.68437012428642,11.1891821905754
+
+        2015-07-24,6.23136217274204,-6.11407909671354,-4.53345200541218,-8.40500363983604,1.07650005817413,2.72189998626709,3.09249997138977,0.679300010204315,1.46319997310638,2.11319994926453,2.55769991874695,2.82500004768372,2.96749997138977,3.03299999237061,3.05769991874695,3.06579995155334,3.0725998878479,3.08640003204346,3.11129999160767,3.14890003204346,3.19899988174438,3.26049995422363,3.33189988136292,3.41170001029968,3.49810004234314,3.5896999835968,3.68519997596741,3.78320002555847,3.88269996643066,3.98270010948181,4.08260011672974,4.18160009384155,4.27909994125366,4.37470006942749,4.46810007095337,4.55889987945557,4.64690017700195,0.351500004529953,0.712400019168854,1.07400000095367,1.38810002803802,1.64370000362396,1.84479999542236,2.00119996070862,2.12280011177063,2.21840000152588,2.29520010948181,2.3585000038147,2.41249990463257,2.46009993553162,2.50329995155334,2.54360008239746,2.58200001716614,2.6191999912262,2.65569996833801,2.69160008430481,2.72720003128052,2.76239991188049,2.79739999771118,2.83189988136292,2.86610007286072,2.89969992637634,2.93280005455017,2.9653000831604,2.99710011482239,3.02810001373291,3.05830001831055,0.351300001144409,0.712700009346008,1.07669997215271,1.39559996128082,1.65729999542236,1.86510002613068,2.02800011634827,2.1554000377655,2.25620007514954,2.33750009536743,2.4047999382019,2.46259999275208,2.5139000415802,2.56089997291565,2.60549998283386,2.64860010147095,2.69109988212585,2.7335000038147,2.77609992027283,2.81920003890991,2.86269998550415,2.90680003166199,2.9514000415802,2.99650001525879,3.04189991950989,3.08759999275208,3.13350009918213,3.17950010299683,3.22560000419617,3.27150011062622,1.69863036231204,11.3678869109527
+
+        2015-07-27,5.79722794409129,-5.66323120421505,-4.40462083045702,-7.22957024638221,1.02059996128082,2.65939998626709,3.08459997177124,0.636300027370453,1.39900004863739,2.0443000793457,2.49219989776611,2.76769995689392,2.92090010643005,2.99819993972778,3.03449988365173,3.05329990386963,3.06900000572205,3.0896999835968,3.11940002441406,3.15949988365173,3.20980000495911,3.26950001716614,3.33730006217957,3.41179990768433,3.49149990081787,3.57509994506836,3.66149997711182,3.74950003623962,3.83829998970032,3.92709994316101,4.01529979705811,4.10220003128052,4.1875,4.27069997787476,4.3516001701355,4.42990016937256,4.50559997558594,0.333400011062622,0.675599992275238,1.02709996700287,1.33630001544952,1.59010004997253,1.79170000553131,1.94990003108978,2.07419991493225,2.17309999465942,2.25329995155334,2.3199999332428,2.37719988822937,2.42770004272461,2.47350001335144,2.51600003242493,2.55620002746582,2.59479999542236,2.63210010528564,2.66860008239746,2.70429992675781,2.73939990997314,2.77390003204346,2.80769991874695,2.84089994430542,2.87330007553101,2.90510010719299,2.93610000610352,2.96630001068115,2.99559998512268,3.02410006523132,0.333299994468689,0.675899982452393,1.02970004081726,1.34340000152588,1.60319995880127,1.81140005588531,1.97609996795654,2.10640001296997,2.21059989929199,2.29570007324219,2.3668999671936,2.42829990386963,2.4828999042511,2.53299999237061,2.57999992370605,2.62520003318787,2.6693000793457,2.71269989013672,2.75589990615845,2.79900002479553,2.84220004081726,2.88540005683899,2.92880010604858,2.9721999168396,3.01570010185242,3.05909991264343,3.10249996185303,3.14560008049011,3.18860006332397,3.2311999797821,1.67049546394349,11.01084349758
+
+        2015-07-28,6.12062387109905,-6.02475898421465,-4.36726035123236,-7.99557312955748,1.05359995365143,2.6875,3.11949992179871,0.666700005531311,1.43040001392365,2.07010006904602,2.51810002326965,2.79760003089905,2.95530009269714,3.03539991378784,3.07220005989075,3.08929991722107,3.10179996490479,3.1185998916626,3.14420008659363,3.18070006370544,3.22819995880127,3.28609991073608,3.35319995880127,3.42799997329712,3.50920009613037,3.59529995918274,3.68499994277954,3.77740001678467,3.87120008468628,3.96569991111755,4.06010007858276,4.15380001068115,4.24620008468628,4.33690023422241,4.42549991607666,4.51179981231689,4.59549999237061,0.340400010347366,0.69539999961853,1.04970002174377,1.35950005054474,1.61409997940063,1.81690001487732,1.97650003433228,2.10190010070801,2.20160007476807,2.28229999542236,2.34910011291504,2.40610003471375,2.45609998703003,2.50130009651184,2.54320001602173,2.58279991149902,2.62080001831055,2.6577000617981,2.69379997253418,2.72939991950989,2.76440000534058,2.79889988899231,2.83290004730225,2.86649990081787,2.89939999580383,2.93179988861084,2.96350002288818,2.99440002441406,3.0246000289917,3.05399990081787,0.340200006961823,0.695800006389618,1.05239999294281,1.36670005321503,1.62740004062653,1.83689999580383,2.00309991836548,2.13479995727539,2.24000000953674,2.32550001144409,2.39680004119873,2.45790004730225,2.51209998130798,2.56150007247925,2.60780000686646,2.6521999835968,2.6956000328064,2.73850011825562,2.78139996528625,2.82430005073547,2.8675000667572,2.9109001159668,2.95469999313354,2.99880003929138,3.04320001602173,3.08769989013672,3.13229990005493,3.17689990997314,3.22140002250671,3.26579999923706,1.75321701178738,11.4503925918766
+
+        2015-07-29,6.11931467794343,-6.03359290154949,-4.3019438239729,-7.890533573008,1.07840001583099,2.7211000919342,3.15820002555847,0.686200022697449,1.45840001106262,2.10080003738403,2.55040001869202,2.83159995079041,2.9909999370575,3.07249999046326,3.11010003089905,3.12750005722046,3.13960003852844,3.15549993515015,3.17989993095398,3.21479988098145,3.26040005683899,3.31629991531372,3.38120007514954,3.45379996299744,3.53279995918274,3.61669993400574,3.70440006256104,3.79469990730286,3.88649988174438,3.97919988632202,4.07180023193359,4.16379976272583,4.25460004806519,4.34390020370483,4.43120002746582,4.51620006561279,4.59880018234253,0.34799998998642,0.711499989032745,1.07019996643066,1.38269996643066,1.63909995555878,1.84340000152588,2.00410008430481,2.13070011138916,2.2311999797821,2.3125,2.37980008125305,2.43709993362427,2.48729991912842,2.53250002861023,2.57430005073547,2.6136999130249,2.65149998664856,2.68799996376038,2.72379994392395,2.75880002975464,2.79340004920959,2.82739996910095,2.86089992523193,2.89389991760254,2.92639994621277,2.95819997787476,2.9893000125885,3.01979994773865,3.04949998855591,3.07829999923706,0.347799986600876,0.711899995803833,1.07299995422363,1.39010000228882,1.65269994735718,1.86380004882812,2.03139996528625,2.16420006752014,2.27029991149902,2.35669994354248,2.4284999370575,2.49000000953674,2.54439997673035,2.59380006790161,2.64010000228882,2.6842999458313,2.72740006446838,2.76999998092651,2.81229996681213,2.85470008850098,2.89730000495911,2.94020009040833,2.98329997062683,3.02670001983643,3.07039999961853,3.11420011520386,3.15809988975525,3.20199990272522,3.24589991569519,3.28959989547729,1.76273352610303,11.5231322347578
+
+        2015-07-30,5.80618294041551,-5.66616229408519,-4.26948958538607,-7.23570087102777,1.08949995040894,2.71129989624023,3.09990000724792,0.697000026702881,1.47099995613098,2.11100006103516,2.54870009422302,2.81380009651184,2.95779991149902,3.02749991416931,3.05739998817444,3.07089996337891,3.08189988136292,3.0984001159668,3.1243999004364,3.16100001335144,3.20819997787476,3.26500010490417,3.33019995689392,3.40229988098145,3.47989988327026,3.56170010566711,3.646399974823,3.73300004005432,3.8206000328064,3.90840005874634,3.99569988250732,4.08199977874756,4.16680002212524,4.24980020523071,4.33059978485107,4.40889978408813,4.48470020294189,0.372299998998642,0.729300022125244,1.08619999885559,1.39590001106262,1.64789998531342,1.84669995307922,2.00180006027222,2.12299990653992,2.21889996528625,2.29629993438721,2.36039996147156,2.41519999504089,2.46339988708496,2.50699996948242,2.54749989509583,2.58579993247986,2.62260007858276,2.65829992294312,2.69320011138916,2.72749996185303,2.76119995117188,2.79439997673035,2.82710003852844,2.85920000076294,2.89070010185242,2.92149996757507,2.95169997215271,2.98110008239746,3.00970005989075,3.03760004043579,0.372099995613098,0.729600012302399,1.08889997005463,1.40320003032684,1.66129994392395,1.86670005321503,2.02819991111755,2.15520000457764,2.25629997253418,2.33829998970032,2.40659999847412,2.46519994735718,2.51729989051819,2.56489992141724,2.60960006713867,2.65260004997253,2.69449996948242,2.73600006103516,2.77729988098145,2.81859993934631,2.86010003089905,2.90170001983643,2.94359993934631,2.98559999465942,3.0278000831604,3.06990003585815,3.11209988594055,3.15420007705688,3.19609999656677,3.23779988288879,1.66731404303531,11.1536685986498
+
+        2015-07-31,5.62582553207326,-5.45120483135175,-4.33008464144459,-6.81106431533874,1.0081000328064,2.61809992790222,3.06299996376038,0.636099994182587,1.37629997730255,2.00950002670288,2.45210003852844,2.72699999809265,2.8824999332428,2.96399998664856,3.00550007820129,3.02959990501404,3.05029988288879,3.07550001144409,3.10890007019043,3.15190005302429,3.20429992675781,3.26519989967346,3.33340001106262,3.40750002861023,3.48620009422302,3.56820011138916,3.65240001678467,3.73769998550415,3.82349991798401,3.90879988670349,3.99320006370544,4.07620000839233,4.15719985961914,4.23610019683838,4.31260013580322,4.38640022277832,4.45749998092651,0.351700007915497,0.67849999666214,1.0194000005722,1.32130002975464,1.57019996643066,1.7688000202179,1.92530000209808,2.04889988899231,2.14770007133484,2.22839999198914,2.29590010643005,2.35400009155273,2.40549993515015,2.45230007171631,2.49569988250732,2.53670001029968,2.57610011100769,2.61409997940063,2.65109992027283,2.68720006942749,2.72250008583069,2.75710010528564,2.79099988937378,2.82410001754761,2.85649991035461,2.88800001144409,2.9186999797821,2.94860005378723,2.97749996185303,3.00550007820129,0.351500004529953,0.678699970245361,1.02180004119873,1.32799994945526,1.58270001411438,1.78770005702972,1.95060002803802,2.08010005950928,2.18440008163452,2.26990008354187,2.34190011024475,2.40440011024475,2.46020007133484,2.51139998435974,2.55960011482239,2.60579991340637,2.65070009231567,2.6949999332428,2.7386999130249,2.78229999542236,2.8257999420166,2.8691999912262,2.91249990463257,2.95580005645752,2.99900007247925,3.04200005531311,3.08470010757446,3.12719988822937,3.16939997673035,3.21110010147095,1.66029111859687,10.7588048053885
+
+        2015-08-03,5.51265889841898,-5.31634925424632,-4.26709625886435,-6.72542734341147,0.993399977684021,2.55999994277954,2.98359990119934,0.631399989128113,1.35259997844696,1.97000002861023,2.39980006217957,2.66479992866516,2.81340003013611,2.89030003547668,2.92899990081787,2.95169997215271,2.97189998626709,2.99710011482239,3.03080010414124,3.07410001754761,3.12689995765686,3.18819999694824,3.25659990310669,3.33080005645752,3.40939998626709,3.49119997024536,3.57509994506836,3.66009998321533,3.74530005455017,3.82999992370605,3.91370010375977,3.99580001831055,4.07609987258911,4.15409994125366,4.22959995269775,4.30249977111816,4.37260007858276,0.359100013971329,0.675000011920929,1.00650000572205,1.30030000209808,1.54229998588562,1.73500001430511,1.88660001754761,2.00620007514954,2.10170006752014,2.17969989776611,2.24499988555908,2.30130004882812,2.35130000114441,2.39689993858337,2.43930006027222,2.47950005531311,2.51810002326965,2.55559992790222,2.59200000762939,2.62770009040833,2.66269993782043,2.69700002670288,2.73060011863708,2.76349997520447,2.79559993743896,2.82699990272522,2.85750007629395,2.88720011711121,2.91599988937378,2.9439001083374,0.358900010585785,0.675100028514862,1.00880002975464,1.3066999912262,1.55420005321503,1.7529000043869,1.91059994697571,2.03570008277893,2.1363000869751,2.21880006790161,2.28839993476868,2.34879994392395,2.40289998054504,2.45260000228882,2.49959993362427,2.54469990730286,2.58879995346069,2.63220000267029,2.67519998550415,2.71810007095337,2.76090002059937,2.80369997024536,2.84649991989136,2.88919997215271,2.93190002441406,2.97429990768433,3.01659989356995,3.05859994888306,3.10019993782043,3.1414999961853,1.64658540324795,10.6881993548914
+
+        2015-08-04,5.35077869867633,-5.14548244418787,-4.09638895578799,-6.27526532438665,1.08870005607605,2.64590001106262,3.00460004806519,0.704900026321411,1.46229994297028,2.08209991455078,2.49550008773804,2.73860001564026,2.86719989776611,2.92890000343323,2.95740008354187,2.97410011291504,2.99130010604858,3.01519989967346,3.0485999584198,3.09200000762939,3.144700050354,3.20549988746643,3.27290010452271,3.34559988975525,3.42210006713867,3.50130009651184,3.58209991455078,3.6635000705719,3.74480009078979,3.82529997825623,3.90450000762939,3.98200011253357,4.05740022659302,4.13040018081665,4.20090007781982,4.26870012283325,4.33379983901978,0.400999993085861,0.743300020694733,1.08949995040894,1.38849997520447,1.62950003147125,1.81819999217987,1.96459996700287,2.07879996299744,2.16939997673035,2.24300003051758,2.30469989776611,2.3578999042511,2.40529990196228,2.44869995117188,2.48920011520386,2.52769994735718,2.56469988822937,2.60060000419617,2.6356999874115,2.67000007629395,2.70370006561279,2.73659992218018,2.76889991760254,2.80040001869202,2.83119988441467,2.86120009422302,2.89039993286133,2.91880011558533,2.94630002975464,2.97289991378784,0.400700002908707,0.743499994277954,1.09210002422333,1.39530003070831,1.64199995994568,1.83669996261597,1.98889994621277,2.10840010643005,2.20370006561279,2.28159999847412,2.34710001945496,2.40409994125366,2.45530009269714,2.5025999546051,2.54739999771118,2.59060001373291,2.63289999961853,2.67459988594055,2.71600008010864,2.75729990005493,2.79850006103516,2.8396999835968,2.8808000087738,2.92179989814758,2.96259999275208,3.00329995155334,3.0436999797821,3.08380007743835,3.12350010871887,3.16280007362366,1.56717463229953,10.4303095432529
+
+        2015-08-05,5.43854304806125,-5.13017531368545,-4.60727156542768,-6.45184818900855,1.08809995651245,2.7335000038147,3.04229998588562,0.686800003051758,1.48650002479553,2.15050005912781,2.58179998397827,2.82290005683899,2.94029998779297,2.98889994621277,3.00600004196167,3.01419997215271,3.02589988708496,3.04690003395081,3.07929992675781,3.12310004234314,3.17709994316101,3.2399001121521,3.30979990959167,3.38520002365112,3.46449995040894,3.5466001033783,3.63019990921021,3.71440005302429,3.79839992523193,3.88150000572205,3.96320009231567,4.04300022125244,4.12060022354126,4.19579982757568,4.2681999206543,4.33790016174316,4.40460014343262,0.415800005197525,0.750500023365021,1.11029994487762,1.42349994182587,1.67429995536804,1.86819994449615,2.01659989356995,2.13089990615845,2.22049999237061,2.292799949646,2.3529999256134,2.40490007400513,2.45110011100769,2.49349999427795,2.53329992294312,2.57130002975464,2.6078999042511,2.64369988441467,2.67869997024536,2.71300005912781,2.74670004844666,2.7797999382019,2.81229996681213,2.84409999847412,2.87509989738464,2.9054000377655,2.9349000453949,2.96350002288818,2.99130010604858,3.0181999206543,0.415499985218048,0.750599980354309,1.11290001869202,1.43079996109009,1.68770003318787,1.88800001144409,2.04239988327026,2.16190004348755,2.25620007514954,2.33249998092651,2.396399974823,2.45190000534058,2.50180006027222,2.54800009727478,2.59200000762939,2.63470005989075,2.67659997940063,2.71810007095337,2.75959992408752,2.80100011825562,2.84249997138977,2.8840000629425,2.92560005187988,2.96709990501404,3.00859999656677,3.04990005493164,3.09089994430542,3.13170003890991,3.17210006713867,3.2121000289917,1.47116212993248,10.3682028988422
+
+        2015-08-06,5.62575061372942,-5.43902640202704,-4.37949773319964,-7.09282064979709,1.08399999141693,2.68059992790222,2.98580002784729,0.685599982738495,1.47239995002747,2.11240005493164,2.53159999847412,2.769700050354,2.88770008087158,2.93700003623962,2.95350003242493,2.95980000495911,2.96889996528625,2.98709988594055,3.0171000957489,3.05920004844666,3.11249995231628,3.17560005187988,3.24670004844666,3.32430005073547,3.40669989585876,3.49270009994507,3.58089995384216,3.6703999042511,3.7600998878479,3.84940004348755,3.93759989738464,4.02419996261597,4.10879993438721,4.19099998474121,4.27059984207153,4.34749984741211,4.42140007019043,0.37610000371933,0.728500008583069,1.08669996261597,1.39460003376007,1.64110004901886,1.83200001716614,1.9782999753952,2.09109997749329,2.17950010299683,2.2506000995636,2.30960011482239,2.36030006408691,2.40549993515015,2.44689989089966,2.48580002784729,2.52309989929199,2.5592999458313,2.59470009803772,2.62960004806519,2.66400003433228,2.69799995422363,2.73149991035461,2.76460003852844,2.79710006713867,2.8289999961853,2.86019992828369,2.89070010185242,2.92050004005432,2.94939994812012,2.97749996185303,0.375800013542175,0.72869998216629,1.08940005302429,1.40190005302429,1.6541999578476,1.85119998455048,2.00340008735657,2.12129998207092,2.2140998840332,2.28909993171692,2.35159993171692,2.40580010414124,2.45429992675781,2.4993999004364,2.54229998588562,2.58410000801086,2.62529993057251,2.66639995574951,2.70760011672974,2.74909996986389,2.79080009460449,2.83279991149902,2.87509989738464,2.91750001907349,2.96009993553162,3.0025999546051,3.04509997367859,3.08750009536743,3.12960004806519,3.17140007019043,1.55110711685173,10.6977705082637
+
+        2015-08-07,5.3595210640016,-5.09498569817258,-4.20889256043459,-6.6356746294777,1.08399999141693,2.59990000724792,2.88919997215271,0.706799983978271,1.45299994945526,2.06229996681213,2.4595000743866,2.68359994888306,2.79390001296997,2.83999991416931,2.85610008239746,2.8636999130249,2.87459993362427,2.894700050354,2.92600011825562,2.96889996528625,3.02220010757446,3.08439993858337,3.15409994125366,3.22959995269775,3.3092999458313,3.39199995994568,3.47659993171692,3.5618999004364,3.64730000495911,3.73200011253357,3.81539988517761,3.89709997177124,3.97659993171692,4.05380010604858,4.12839984893799,4.20009994506836,4.26900005340576,0.423700004816055,0.752399981021881,1.09099996089935,1.38289999961853,1.61629998683929,1.79700005054474,1.93550002574921,2.04220008850098,2.12599992752075,2.19350004196167,2.24979996681213,2.29839992523193,2.34190011024475,2.38190007209778,2.41960000991821,2.45580005645752,2.4909999370575,2.52539992332458,2.55940008163452,2.5929000377655,2.62590003013611,2.65849995613098,2.69059991836548,2.7221999168396,2.75309991836548,2.78340005874634,2.81299996376038,2.84179997444153,2.86989998817444,2.89709997177124,0.423299998044968,0.752499997615814,1.09340000152588,1.38940000534058,1.6282000541687,1.81449997425079,1.95829999446869,2.06970000267029,2.15750002861023,2.228600025177,2.28819990158081,2.33990001678467,2.38660001754761,2.4300000667572,2.47149991989136,2.51200008392334,2.55189990997314,2.59179997444153,2.63170003890991,2.67179989814758,2.71219992637634,2.75279998779297,2.79349994659424,2.83430004119873,2.87520003318787,2.916100025177,2.95679998397827,2.99729990959167,3.03749990463257,3.07750010490417,1.52675854569673,10.5084166179425
+
+        2015-08-10,5.47907751857302,-5.21214096651337,-4.38815497025905,-6.70283101859082,1.09019994735718,2.67499995231628,2.98510003089905,0.702000021934509,1.47200000286102,2.10800004005432,2.52609992027283,2.76430010795593,2.88289999961853,2.93319988250732,2.95099997520447,2.95860004425049,2.96849989891052,2.98720002174377,3.01699995994568,3.05819988250732,3.11010003089905,3.17109990119934,3.23959994316101,3.31419992446899,3.3931999206543,3.47550010681152,3.55970001220703,3.64499998092651,3.73040008544922,3.81529998779297,3.89910006523132,3.9811999797821,4.0612998008728,4.13920021057129,4.21449995040894,4.28700017929077,4.3568000793457,0.417800009250641,0.752499997615814,1.10179996490479,1.40489995479584,1.64830005168915,1.83720004558563,1.98230004310608,2.09430003166199,2.18219995498657,2.25300002098083,2.31180000305176,2.36240005493164,2.40739989280701,2.44860005378723,2.48720002174377,2.52419996261597,2.5599000453949,2.59479999542236,2.62910008430481,2.66280007362366,2.69609999656677,2.72880005836487,2.76099991798401,2.79259991645813,2.82360005378723,2.85389995574951,2.88350009918213,2.91240000724792,2.94039988517761,2.96760010719299,0.417499989271164,0.752600014209747,1.10430002212524,1.41180002689362,1.66100001335144,1.85599994659424,2.00690007209778,2.12400007247925,2.21630001068115,2.29099988937378,2.35339999198914,2.40739989280701,2.45580005645752,2.5006000995636,2.54320001602173,2.58459997177124,2.62529993057251,2.66569995880127,2.70619988441467,2.74670004844666,2.78749990463257,2.8283998966217,2.86949992179871,2.91059994697571,2.95180010795593,2.99289989471436,3.03399991989136,3.07480001449585,3.11529994010925,3.15560007095337,1.52916001573558,10.6155496480174
+
+        2015-08-11,5.32291861264663,-5.08019943863536,-4.23951398159949,-6.47267136454277,1.02049994468689,2.55879998207092,2.90510010719299,0.654100000858307,1.3831000328064,1.99639999866486,2.40939998626709,2.65260004997253,2.78010010719299,2.83949995040894,2.86479997634888,2.87779998779297,2.89129996299744,2.91179990768433,2.94199991226196,2.98270010948181,3.03320002555847,3.0922999382019,3.1586000919342,3.23049998283386,3.30679988861084,3.38610005378723,3.4672999382019,3.54949998855591,3.63190007209778,3.71379995346069,3.79460000991821,3.87389993667603,3.95129990577698,4.02640008926392,4.09910011291504,4.16919994354248,4.23659992218018,0.386700004339218,0.702300012111664,1.03460001945496,1.3260999917984,1.5628000497818,1.74860000610352,1.89269995689392,2.0048999786377,2.09369993209839,2.1654999256134,2.2253999710083,2.27699995040894,2.32279992103577,2.36470007896423,2.4038999080658,2.44120001792908,2.47709989547729,2.51220011711121,2.54649996757507,2.58010005950928,2.61319994926453,2.64580011367798,2.67779994010925,2.70910000801086,2.7399001121521,2.76990008354187,2.7992000579834,2.82780003547668,2.85549998283386,2.88240003585815,0.386500000953674,0.702400028705597,1.03690004348755,1.33239996433258,1.57449996471405,1.76610004901886,1.9157999753952,2.03299999237061,2.12619996070862,2.20199990272522,2.26550006866455,2.3206000328064,2.36989998817444,2.41540002822876,2.45849990844727,2.50020003318787,2.54099988937378,2.58139991760254,2.62159991264343,2.66190004348755,2.70219993591309,2.74259996414185,2.78299999237061,2.82349991798401,2.86389994621277,2.90429997444153,2.94449996948242,2.98440003395081,3.02410006523132,3.06340003013611,1.56917716572567,10.6294015766277
+
+        2015-08-12,5.37556205670054,-5.09698828014722,-4.36735020456415,-6.48383555277236,0.993399977684021,2.55369997024536,2.94600009918213,0.636500000953674,1.35160005092621,1.9708000421524,2.39720010757446,2.65470004081726,2.79480004310608,2.86420011520386,2.89720010757446,2.91589999198914,2.93370008468628,2.95749998092651,2.99029994010925,3.03309988975525,3.08540010452271,3.14599990844727,3.21350002288818,3.28660011291504,3.36389994621277,3.44409990310669,3.52620005607605,3.6091001033783,3.69210004806519,3.77449989318848,3.85570001602173,3.93530011177063,4.01300001144409,4.0883002281189,4.16109991073608,4.23129987716675,4.29869985580444,0.391600012779236,0.691299974918365,1.01750004291534,1.30850005149841,1.54779994487762,1.73730003833771,1.88559997081757,2.00200009346008,2.0945999622345,2.16989994049072,2.2328999042511,2.28730010986328,2.33559989929199,2.37969994544983,2.42090010643005,2.46000003814697,2.49760007858276,2.53399991989136,2.56960010528564,2.60450005531311,2.63870000839233,2.67219996452332,2.70499992370605,2.73720002174377,2.76859998703003,2.79929995536804,2.82920002937317,2.85820007324219,2.88639998435974,2.91370010375977,0.391299992799759,0.691399991512299,1.01960003376007,1.31470000743866,1.55939996242523,1.7548999786377,1.90900003910065,2.03069996833801,2.12809991836548,2.20770001411438,2.27469992637634,2.33290004730225,2.3850998878479,2.43319988250732,2.478600025177,2.52239990234375,2.56520009040833,2.60739994049072,2.64930009841919,2.69109988212585,2.7328999042511,2.7746000289917,2.81629991531372,2.8578999042511,2.89939999580383,2.9407000541687,2.9818000793457,3.02270007133484,3.0631000995636,3.10319995880127,1.58861091872102,10.56856087405
+
+        2015-08-13,6.10141420043889,-5.8977390266111,-4.32432743082477,-8.40491336768982,1.07809996604919,2.60739994049072,2.9614999294281,0.714900016784668,1.4326000213623,2.03489995002747,2.45210003852844,2.7063000202179,2.84349989891052,2.90720009803772,2.93090009689331,2.93779993057251,2.9423999786377,2.95320010185242,2.97449994087219,3.00799989700317,3.05369997024536,3.11080002784729,3.17790007591248,3.25349998474121,3.33610010147095,3.42409992218018,3.51629996299744,3.61139988899231,3.70840001106262,3.80629992485046,3.90429997444153,4.00180006027222,4.09810018539429,4.19290018081665,4.28569984436035,4.37610006332397,4.46400022506714,0.416999995708466,0.746100008487701,1.07799994945526,1.36849999427795,1.6061999797821,1.79429996013641,1.94099998474121,2.05529999732971,2.14520001411438,2.2172999382019,2.2765998840332,2.32710003852844,2.37140011787415,2.41160011291504,2.44919991493225,2.48499989509583,2.51990008354187,2.55410003662109,2.58789992332458,2.62159991264343,2.65499997138977,2.68829989433289,2.72140002250671,2.75430011749268,2.78679990768433,2.8189001083374,2.85050010681152,2.88150000572205,2.91190004348755,2.94149994850159,0.416799992322922,0.746200025081635,1.08029997348785,1.37489998340607,1.61810004711151,1.8121999502182,1.9646999835968,2.08430004119873,2.17880010604858,2.2548999786377,2.31789994239807,2.37159991264343,2.41919994354248,2.46280002593994,2.50399994850159,2.54399991035461,2.58349990844727,2.62299990653992,2.66280007362366,2.70320010185242,2.74410009384155,2.78579998016357,2.82800006866455,2.87080001831055,2.91409993171692,2.95779991149902,3.00180006027222,3.0460000038147,3.0903000831604,3.13459992408752,1.74448289646126,11.6022754141321
+
+        2015-08-14,6.01902979568608,-5.81506675423732,-4.22090646258588,-8.23189294839625,1.10679996013641,2.62459993362427,2.95300006866455,0.739799976348877,1.46280002593994,2.06180000305176,2.47250008583069,2.71989989280701,2.85089993476868,2.90930008888245,2.92840003967285,2.93120002746582,2.93210005760193,2.93930006027222,2.95700001716614,2.98690009117126,3.02900004386902,3.08240008354187,3.14580011367798,3.21779990196228,3.29670000076294,3.38120007514954,3.46989989280701,3.56170010566711,3.65549993515015,3.75029993057251,3.84540009498596,3.94020009040833,4.03399991989136,4.12629985809326,4.21680021286011,4.30520009994507,4.39120006561279,0.431800007820129,0.767799973487854,1.10210001468658,1.39240002632141,1.62870001792908,1.81490004062653,1.95940005779266,2.0715000629425,2.15930008888245,2.22939991950989,2.28679990768433,2.33540010452271,2.37789988517761,2.41639995574951,2.45219993591309,2.48639988899231,2.519700050354,2.55229997634888,2.58459997177124,2.61680006980896,2.64879989624023,2.68070006370544,2.71250009536743,2.74410009384155,2.77539992332458,2.80629992485046,2.83680009841919,2.86680006980896,2.89619994163513,2.92499995231628,0.431499987840652,0.767899990081787,1.10440003871918,1.39890003204346,1.64069998264313,1.83280003070831,1.98310005664825,2.10030007362366,2.19260001182556,2.26640009880066,2.32719993591309,2.37890005111694,2.42440009117126,2.46600008010864,2.50530004501343,2.54329991340637,2.58080005645752,2.61840009689331,2.65630006790161,2.69470000267029,2.73379993438721,2.77360010147095,2.81399989128113,2.85500001907349,2.89650011062622,2.93840003013611,2.98070001602173,3.02320003509521,3.06590008735657,3.10870003700256,1.73393851183749,11.7128337924662
+
+        2015-08-17,5.33930895621807,-5.09852821389622,-4.02669004049422,-6.44391530343285,1.07309997081757,2.58189988136292,2.93219995498657,0.710900008678436,1.42760002613068,2.02530002593994,2.43230009078979,2.6761999130249,2.80679988861084,2.86870002746582,2.894700050354,2.90619993209839,2.916100025177,2.93160009384155,2.95580005645752,2.99000000953674,3.03369998931885,3.08610010147095,3.14599990844727,3.21189999580383,3.28259992599487,3.35689997673035,3.43370008468628,3.51200008392334,3.59100008010864,3.67009997367859,3.74850010871887,3.82590007781982,3.90190005302429,3.9760000705719,4.04809999465942,4.11800003051758,4.18540000915527,0.425900012254715,0.748099982738495,1.07720005512238,1.3643000125885,1.59800004959106,1.7820999622345,1.92540001869202,2.03730010986328,2.1256000995636,2.19700002670288,2.25609993934631,2.30660009384155,2.35120010375977,2.3914999961853,2.42899990081787,2.46449995040894,2.49869990348816,2.53180003166199,2.56419992446899,2.59599995613098,2.62730002403259,2.65820002555847,2.68849992752075,2.71830010414124,2.74760007858276,2.77629995346069,2.80430006980896,2.83170008659363,2.85840010643005,2.88429999351501,0.425599992275238,0.748199999332428,1.07939994335175,1.37059998512268,1.60959994792938,1.79949998855591,1.94840002059937,2.06529998779297,2.15820002555847,2.2335000038147,2.29620003700256,2.35010004043579,2.39790010452271,2.44169998168945,2.4828999042511,2.52239990234375,2.56100010871887,2.59910011291504,2.63700008392334,2.67490005493164,2.71289992332458,2.75099992752075,2.78929996490479,2.82760000228882,2.8659999370575,2.90440011024475,2.94269990921021,2.98090004920959,3.01889991760254,3.0566999912262,1.62508953793759,11.0255307043916
+
+        2015-08-18,5.50939663084965,-5.28376723552615,-4.03386156986548,-6.67820505851164,1.09049999713898,2.62339997291565,3.01049995422363,0.727100014686584,1.44539999961853,2.04819989204407,2.46650004386902,2.72399997711182,2.86680006980896,2.93770003318787,2.96919989585876,2.98309993743896,2.99320006370544,3.00720000267029,3.02909994125366,3.06040000915527,3.10130000114441,3.15100002288818,3.20849990844727,3.27250003814697,3.34170007705688,3.41499996185303,3.49119997024536,3.56949996948242,3.64879989624023,3.728600025177,3.80819988250732,3.88700008392334,3.96460008621216,4.04069995880127,4.11499977111816,4.18720006942749,4.25710010528564,0.432200014591217,0.759800016880035,1.09150004386902,1.38199996948242,1.6201000213623,1.80920004844666,1.95749998092651,2.0738000869751,2.16599988937378,2.24049997329712,2.30209994316101,2.35450005531311,2.40050005912781,2.44190001487732,2.48009991645813,2.51609992980957,2.55049991607666,2.583899974823,2.61640000343323,2.64820003509521,2.67950010299683,2.71029996871948,2.74060010910034,2.77040004730225,2.79970002174377,2.8283998966217,2.85649991035461,2.88389992713928,2.91070008277893,2.93670010566711,0.431800007820129,0.759899973869324,1.09379994869232,1.38849997520447,1.63209998607635,1.82729995250702,1.9815000295639,2.10330009460449,2.20029997825623,2.27909994125366,2.3445999622345,2.40070009231567,2.45020008087158,2.49519991874695,2.53719997406006,2.57730007171631,2.61630010604858,2.65459990501404,2.69269990921021,2.73070001602173,2.7688000202179,2.80699992179871,2.84529995918274,2.88380002975464,2.92230010032654,2.96090006828308,2.99950003623962,3.03800010681152,3.0764000415802,3.11459994316101,1.68704034568867,11.331508212124
+
+        2015-08-19,5.22346866907486,-4.95817370154375,-4.04525552969996,-6.00331008832276,0.992799997329712,2.50449991226196,2.95900011062622,0.656799972057343,1.32879996299744,1.91970002651215,2.34310007095337,2.61330008506775,2.77119994163513,2.85719990730286,2.90210008621216,2.92759990692139,2.94689989089966,2.96810007095337,2.99519991874695,3.02999997138977,3.0725998878479,3.12269997596741,3.17919993400574,3.24110007286072,3.30730009078979,3.37669992446899,3.44840002059937,3.521399974823,3.59509992599487,3.66880011558533,3.7418999671936,3.81410002708435,3.88479995727539,3.95390009880066,4.02110004425049,4.08620023727417,4.14900016784668,0.409799993038177,0.700100004673004,1.01049995422363,1.28999996185303,1.52349996566772,1.71189999580383,1.8617000579834,1.98080003261566,2.07649993896484,2.15459990501404,2.21989989280701,2.27579998970032,2.32489991188049,2.3691999912262,2.41000008583069,2.4481999874115,2.48449993133545,2.51929998397827,2.55310010910034,2.58590006828308,2.61789989471436,2.64919996261597,2.67980003356934,2.70970010757446,2.73889994621277,2.76740002632141,2.79520010948181,2.82220005989075,2.8484001159668,2.87389993667603,0.409500002861023,0.700100004673004,1.01240003108978,1.2956999540329,1.53439998626709,1.72870004177094,1.88440001010895,2.00909996032715,2.10980010032654,2.19260001182556,2.26209998130798,2.32200002670288,2.37509989738464,2.42330002784729,2.46830010414124,2.51090002059937,2.55200004577637,2.59209990501404,2.63159990310669,2.67059993743896,2.70939993858337,2.74799990653992,2.78640007972717,2.82470011711121,2.86279988288879,2.90079998970032,2.93849992752075,2.9760000705719,3.01320004463196,3.04999995231628,1.69145605810736,11.0222894097118
+
+        2015-08-20,5.01946785885891,-4.74693733055819,-3.7902555993315,-5.62595649994674,1.01579999923706,2.46620011329651,2.89669990539551,0.685599982738495,1.34270000457764,1.9103000164032,2.3131000995636,2.56850004196167,2.71720004081726,2.79819989204407,2.84109997749329,2.8659999370575,2.88579988479614,2.90750002861023,2.93510007858276,2.96979999542236,3.01200008392334,3.06110000610352,3.11610007286072,3.17600011825562,3.23979997634888,3.30640006065369,3.375,3.44470000267029,3.51469993591309,3.58459997177124,3.6538999080658,3.72199988365173,3.78870010375977,3.85369992256165,3.91680002212524,3.97779989242554,4.03660011291504,0.432799994945526,0.723100006580353,1.02660000324249,1.29719996452332,1.52209997177124,1.70280003547668,1.84630000591278,1.96039998531342,2.05200004577637,2.12700009346008,2.18969988822937,2.2435998916626,2.29099988937378,2.33380007743835,2.37330007553101,2.4103000164032,2.4456000328064,2.47939991950989,2.51209998130798,2.54399991035461,2.57500004768372,2.605299949646,2.63499999046326,2.66389989852905,2.69210004806519,2.71970009803772,2.74650001525879,2.77259993553162,2.79789996147156,2.82240009307861,0.432500004768372,0.723100006580353,1.02849996089935,1.30270004272461,1.53250002861023,1.71870005130768,1.86779999732971,1.98699998855591,2.08340001106262,2.16269993782043,2.22939991950989,2.28699994087219,2.33809995651245,2.38470005989075,2.42810010910034,2.46939992904663,2.50920009613037,2.54800009727478,2.58610010147095,2.62380003929138,2.66129994392395,2.69849991798401,2.73550009727478,2.77230000495911,2.80890011787415,2.84529995918274,2.88150000572205,2.91729998588562,2.95289993286133,2.98799991607666,1.68010183185637,10.8703662388043
+
+        2015-08-21,4.82685892469049,-4.6503264890807,-3.42397569090917,-4.98213051919347,0.979399979114532,2.40420007705688,2.91910004615784,0.657100021839142,1.29489994049072,1.84389996528625,2.24609994888306,2.51480007171631,2.68309998512268,2.78439998626709,2.84479999542236,2.88319993019104,2.91199994087219,2.93889999389648,2.96799993515015,3.00169992446899,3.04060006141663,3.08480000495911,3.13369989395142,3.18659996986389,3.24279999732971,3.30130004882812,3.36159992218018,3.42280006408691,3.48449993133545,3.54609990119934,3.60710000991821,3.66720008850098,3.72609996795654,3.7836000919342,3.83940005302429,3.89339995384216,3.94549989700317,0.384999990463257,0.680999994277954,0.979200005531311,1.24479997158051,1.46800005435944,1.65050005912781,1.79799997806549,1.91719996929169,2.01440000534058,2.09470009803772,2.16240000724792,2.22059988975525,2.27169990539551,2.3173999786377,2.35920000076294,2.39800000190735,2.43440008163452,2.46900010108948,2.50209999084473,2.53390002250671,2.56469988822937,2.59450006484985,2.62339997291565,2.65140008926392,2.67860007286072,2.70499992370605,2.73060011863708,2.75550007820129,2.77950000762939,2.80279994010925,0.384700000286102,0.681100010871887,0.981000006198883,1.25010001659393,1.47809994220734,1.666100025177,1.81920003890991,1.94400000572205,2.04629993438721,2.13150000572205,2.20370006561279,2.26609992980957,2.32139992713928,2.37129998207092,2.41739988327026,2.46059989929199,2.50169992446899,2.54130005836487,2.57979989051819,2.61739993095398,2.65429997444153,2.69059991836548,2.72650003433228,2.76189994812012,2.79690003395081,2.83150005340576,2.86570000648499,2.89949989318848,2.93280005455017,2.96569991111755,1.79076569836324,10.9483485509202
+
+        2015-08-24,4.49893725716506,-4.28228332022778,-3.51258043534317,-4.06361072821538,0.908599972724915,2.36139988899231,2.93190002441406,0.597800016403198,1.22060000896454,1.77950000762939,2.19659996032715,2.47950005531311,2.66070008277893,2.77349996566772,2.84419989585876,2.89179992675781,2.9284999370575,2.96169996261597,2.99569988250732,3.03250002861023,3.07279992103577,3.11680006980896,3.16400003433228,3.21370005607605,3.26539993286133,3.31839990615845,3.37210011482239,3.42589998245239,3.47939991950989,3.53220009803772,3.58400011062622,3.63450002670288,3.68359994888306,3.73090004920959,3.77649998664856,3.82030010223389,3.86220002174377,0.363900005817413,0.635200023651123,0.925400018692017,1.19029998779297,1.416100025177,1.60239994525909,1.75419998168945,1.87800002098083,1.97959995269775,2.06430006027222,2.13599991798401,2.19790005683899,2.25239992141724,2.3011999130249,2.34570002555847,2.38669991493225,2.42490005493164,2.46099996566772,2.4951000213623,2.52769994735718,2.55890011787415,2.58879995346069,2.6175000667572,2.64510011672974,2.67170000076294,2.69729995727539,2.72199988365173,2.74569988250732,2.76850008964539,2.7904999256134,0.36370000243187,0.635299980640411,0.927100002765656,1.19539999961853,1.42589998245239,1.61779999732971,1.77540004253387,1.90499997138977,2.01209998130798,2.10199999809265,2.17860007286072,2.24530005455017,2.3043999671936,2.35780000686646,2.40689992904663,2.45280003547668,2.49609994888306,2.53740000724792,2.57710003852844,2.61549997329712,2.6528000831604,2.68910002708435,2.72469997406006,2.75939989089966,2.79340004920959,2.82669997215271,2.85929989814758,2.89129996299744,2.92249989509583,2.95320010185242,1.73013390642934,10.2471722646206
+
+        2015-08-25,4.97088391979507,-4.74587667683759,-3.6702636516436,-4.93025718078851,0.99210000038147,2.49609994888306,3.07610011100769,0.667699992656708,1.31459999084473,1.89079999923706,2.3231999874115,2.61840009689331,2.80749988555908,2.92330002784729,2.99309992790222,3.03670001029968,3.06760001182556,3.09430003166199,3.1217999458313,3.1528000831604,3.18849992752075,3.22919988632202,3.27439999580383,3.3238000869751,3.37649989128113,3.43179988861084,3.48909997940063,3.54769992828369,3.60689997673035,3.66630005836487,3.72550010681152,3.78399991989136,3.84159994125366,3.89790010452271,3.95280003547668,4.00619983673096,4.05779981613159,0.408899992704391,0.699299991130829,1.00220000743866,1.27730000019073,1.51170003414154,1.70529997348785,1.86290001869202,1.99090003967285,2.09559988975525,2.18219995498657,2.25500011444092,2.31730008125305,2.37170004844666,2.42009997367859,2.46390008926392,2.50430011749268,2.54180002212524,2.57730007171631,2.61089992523193,2.64310002326965,2.67409992218018,2.70390009880066,2.73280000686646,2.7606999874115,2.78769993782043,2.81380009651184,2.8390998840332,2.86360001564026,2.88730001449585,2.91020011901855,0.408600002527237,0.699299991130829,1.00409996509552,1.28289997577667,1.52250003814697,1.72220003604889,1.88619995117188,2.02049994468689,2.13120007514954,2.22329998016357,2.30130004882812,2.36849999427795,2.42759990692139,2.48070001602173,2.52920007705688,2.57430005073547,2.61700010299683,2.6577000617981,2.69689989089966,2.73510003089905,2.77239990234375,2.80900001525879,2.84500002861023,2.88039994239807,2.91540002822876,2.94989991188049,2.98399996757507,3.01760005950928,3.05080008506775,3.08349990844727,1.81690095495261,11.2464591033641
+
+        2015-08-26,4.98321570997377,-4.8199503881359,-3.49844729527651,-4.4651286431466,1.00890004634857,2.55329990386963,3.23399996757507,0.677299976348877,1.33529996871948,1.91919994354248,2.36840009689331,2.68700003623962,2.90120005607605,3.04029989242554,3.12919998168945,3.18700003623962,3.22729992866516,3.25929999351501,3.2885000705719,3.31850004196167,3.35109996795654,3.38709998130798,3.42659997940063,3.46939992904663,3.51510000228882,3.56319999694824,3.61310005187988,3.66429996490479,3.71630001068115,3.76869988441467,3.82109999656677,3.87310004234314,3.92449998855591,3.97499990463257,4.02430009841919,4.07240009307861,4.11910009384155,0.392399996519089,0.699400007724762,1.01010000705719,1.29209995269775,1.53450000286102,1.73720002174377,1.90439999103546,2.04209995269775,2.15580010414124,2.2506000995636,2.33049988746643,2.3989999294281,2.45849990844727,2.51110005378723,2.55839991569519,2.60130000114441,2.6408998966217,2.67779994010925,2.71239995956421,2.74519991874695,2.77640008926392,2.8060998916626,2.83459997177124,2.86199998855591,2.88840007781982,2.91380000114441,2.93819999694824,2.96180009841919,2.98449993133545,3.00629997253418,0.392199993133545,0.699500024318695,1.01209998130798,1.29799997806549,1.54589998722076,1.75520002841949,1.92960000038147,2.07439994812012,2.1949999332428,2.29629993438721,2.38240003585815,2.45670008659363,2.52189993858337,2.57990002632141,2.6324999332428,2.68090009689331,2.7260000705719,2.76850008964539,2.80909991264343,2.84800004959106,2.8856999874115,2.92230010032654,2.95790004730225,2.99279999732971,3.02699995040894,3.06049990653992,3.09340000152588,3.12579989433289,3.15759992599487,3.18889999389648,1.93178046945181,11.5534406369471
+
+        2015-08-27,5.20674567933689,-5.01799083959017,-3.67475758745191,-5.20415956419236,1.01670002937317,2.55800008773804,3.19589996337891,0.685599982738495,1.34350001811981,1.92869997024536,2.37569999694824,2.68840003013611,2.89439988136292,3.02410006523132,3.10369992256165,3.15319991111755,3.18639993667603,3.21269989013672,3.23799991607666,3.26559996604919,3.29730010032654,3.33360004425049,3.37479996681213,3.42030000686646,3.46970009803772,3.52230000495911,3.57739996910095,3.63439989089966,3.69269990921021,3.75169992446899,3.81100010871887,3.87019991874695,3.92890000343323,3.98690009117126,4.04370021820068,4.09940004348755,4.15360021591187,0.406699985265732,0.710399985313416,1.02049994468689,1.30209994316101,1.54340004920959,1.74430000782013,1.90910005569458,2.04380011558533,2.15440011024475,2.24600005149841,2.32290005683899,2.38849997520447,2.44539999961853,2.49569988250732,2.54099988937378,2.58229994773865,2.62050008773804,2.65639996528625,2.69029998779297,2.72259998321533,2.75349998474121,2.78329992294312,2.81200003623962,2.8396999835968,2.86660003662109,2.89269995689392,2.91790008544922,2.94230008125305,2.96600008010864,2.98880004882812,0.40650001168251,0.710500001907349,1.02250003814697,1.30789995193481,1.55480003356934,1.76219999790192,1.93389999866486,2.07559990882874,2.19280004501343,2.29060006141663,2.37319993972778,2.44420003890991,2.50629997253418,2.56170010566711,2.61190009117126,2.65829992294312,2.70169997215271,2.74300003051758,2.78259992599487,2.82100009918213,2.85829997062683,2.89490008354187,2.93090009689331,2.96630001068115,3.00130009651184,3.0359001159668,3.0699999332428,3.10380005836487,3.13720011711121,3.17009997367859,1.92194014723614,11.8894212472789
+
+        2015-08-28,4.81774856501484,-4.67502139845261,-3.10411053182249,-4.2604225736168,1.08350002765656,2.5550000667572,3.15739989280701,0.742500007152557,1.41019999980927,1.97060000896454,2.38639998435974,2.67319989204407,2.86199998855591,2.98300004005432,3.06060004234314,3.11269998550415,3.15140008926392,3.18470001220703,3.21709990501404,3.25139999389648,3.28880000114441,3.3296000957489,3.37369990348816,3.42079997062683,3.4702000617981,3.521399974823,3.57389998435974,3.62700009346008,3.68029999732971,3.7335000038147,3.78600001335144,3.83769989013672,3.8882999420166,3.9375,3.98530006408691,4.0314998626709,4.07600021362305,0.423599988222122,0.751999974250793,1.06669998168945,1.34329998493195,1.57599997520447,1.76769995689392,1.92439997196198,2.05250000953674,2.15799999237061,2.24600005149841,2.32049989700317,2.38450002670288,2.4407000541687,2.49070000648499,2.5359001159668,2.57739996910095,2.6159999370575,2.65210008621216,2.68619990348816,2.71860003471375,2.74950003623962,2.77909994125366,2.80749988555908,2.83489990234375,2.8610999584198,2.88649988174438,2.91079998016357,2.9342999458313,2.95689988136292,2.978600025177,0.423299998044968,0.75220000743866,1.06879997253418,1.34920001029968,1.58720004558563,1.78509998321533,1.9481999874115,2.08279991149902,2.19449996948242,2.28830003738403,2.36829996109009,2.43770003318787,2.49889993667603,2.55399990081787,2.60430002212524,2.65100002288818,2.69490003585815,2.73659992218018,2.77649998664856,2.8150999546051,2.85249996185303,2.8889000415802,2.92449998855591,2.95930004119873,2.99340009689331,3.02679991722107,3.05970001220703,3.09190011024475,3.12350010871887,3.15450000762939,1.88122470430553,10.8485556008858
+
+        2015-08-31,4.35765666608359,-4.17228146643451,-3.01234705354606,-3.09209996736862,1.10130000114441,2.57739996910095,3.17400002479553,0.752900004386902,1.43599998950958,2.00340008735657,2.41359996795654,2.68989992141724,2.86969995498657,2.98679995536804,3.06609988212585,3.12459993362427,3.17280006408691,3.21700000762939,3.26060009002686,3.3050000667572,3.35069990158081,3.39770007133484,3.44569993019104,3.49399995803833,3.54229998588562,3.59010004997253,3.63700008392334,3.68269991874695,3.72679996490479,3.76929998397827,3.8099000453949,3.84859991073608,3.88540005683899,3.92009997367859,3.95280003547668,3.98359990119934,4.01240015029907,0.441000014543533,0.769599974155426,1.08860003948212,1.36730003356934,1.59959995746613,1.78939998149872,1.94379997253418,2.07010006904602,2.17459988594055,2.26259994506836,2.33780002593994,2.40330004692078,2.46140003204346,2.51349997520447,2.56100010871887,2.60459995269775,2.64510011672974,2.68300008773804,2.71849989891052,2.75200009346008,2.78369998931885,2.81369996070862,2.84220004081726,2.8691999912262,2.89490008354187,2.91939997673035,2.94260001182556,2.9646999835968,2.98569989204407,3.00570011138916,0.440699994564056,0.769699990749359,1.09070003032684,1.37329995632172,1.61090004444122,1.80680000782013,1.9675999879837,2.10030007362366,2.21099996566772,2.30480003356934,2.3856999874115,2.45679998397827,2.52029991149902,2.57800006866455,2.63109993934631,2.68050003051758,2.72690010070801,2.77090001106262,2.81270003318787,2.85279989242554,2.89120006561279,2.92820000648499,2.96390008926392,2.99830007553101,3.03150010108948,3.06369996070862,3.09470009803772,3.12479996681213,3.1538999080658,3.18199992179871,1.6809185801836,8.76496781620646
+
+        2015-09-01,4.2077729546581,-4.01581546272199,-2.9891858228402,-2.80631203716842,1.05719995498657,2.52110004425049,3.15229988098145,0.717499971389771,1.3860000371933,1.94809997081757,2.35719990730286,2.6356999874115,2.82030010223389,2.94429993629456,3.03169989585876,3.09890007972717,3.15560007095337,3.20770001411438,3.25799989700317,3.30800008773804,3.35800004005432,3.40799999237061,3.45760011672974,3.5064001083374,3.55399990081787,3.60019993782043,3.64450001716614,3.6868999004364,3.72720003128052,3.76519989967346,3.80100011825562,3.83459997177124,3.86590003967285,3.89499998092651,3.92210006713867,3.94720005989075,3.97029995918274,0.422699987888336,0.738600015640259,1.05030000209808,1.32469999790192,1.55460000038147,1.74339997768402,1.89800000190735,2.02530002593994,2.13150000572205,2.22140002250671,2.29900002479553,2.36700010299683,2.42750000953674,2.48200011253357,2.53169989585876,2.57739996910095,2.61969995498657,2.65919995307922,2.69609999656677,2.73079991340637,2.76340007781982,2.79410004615784,2.82310009002686,2.85050010681152,2.87639999389648,2.90089988708496,2.92409992218018,2.94600009918213,2.96679997444153,2.98639988899231,0.422399997711182,0.738699972629547,1.05229997634888,1.33050000667572,1.56550002098083,1.76030004024506,1.92120003700256,2.05480003356934,2.16720008850098,2.2632999420166,2.34680008888245,2.42059993743896,2.48699998855591,2.54739999771118,2.60310006141663,2.65499997138977,2.70359992980957,2.74950003623962,2.79310011863708,2.83459997177124,2.87420010566711,2.91199994087219,2.94829988479614,2.98309993743896,3.0164999961853,3.0485999584198,3.07940006256104,3.10899996757507,3.13750004768372,3.16490006446838,1.6462289489903,7.88189258382684
+
+        2015-09-02,4.194814564106,-4.00804445530114,-3.03331109696613,-2.75741520697491,1.07330000400543,2.56069993972778,3.18849992752075,0.721000015735626,1.41330003738403,1.98730003833771,2.39779996871948,2.67280006408691,2.85380005836487,2.97569990158081,3.06349992752075,3.13280010223389,3.19309997558594,3.24930000305176,3.30399990081787,3.35800004005432,3.41160011291504,3.46440005302429,3.51600003242493,3.56620001792908,3.61450004577637,3.66059994697571,3.70440006256104,3.74569988250732,3.78439998626709,3.82049989700317,3.85409998893738,3.88520002365112,3.91400003433228,3.94039988517761,3.9646999835968,3.98690009117126,4.00719976425171,0.417899996042252,0.744099974632263,1.06529998779297,1.34590005874634,1.57920002937317,1.76960003376007,1.92480003833771,2.05259990692139,2.15919995307922,2.24979996681213,2.32809996604919,2.39709997177124,2.45860004425049,2.51419997215271,2.56500005722046,2.61179995536804,2.65520000457764,2.69549989700317,2.73320007324219,2.76859998703003,2.8018000125885,2.83299994468689,2.86229991912842,2.89000010490417,2.916100025177,2.94059991836548,2.96379995346069,2.98569989204407,3.00629997253418,3.02579998970032,0.417600005865097,0.744300007820129,1.06749999523163,1.35199999809265,1.59060001373291,1.78709995746613,1.94869995117188,2.08279991149902,2.19580006599426,2.29250001907349,2.37700009346008,2.45190000534058,2.51959991455078,2.58139991760254,2.63849997520447,2.69169998168945,2.74169993400574,2.78889989852905,2.83349990844727,2.87599992752075,2.91639995574951,2.95499992370605,2.9918999671936,3.02710008621216,3.06080007553101,3.09310007095337,3.12400007247925,3.15359997749329,3.18190002441406,3.20910000801086,1.57558472260248,7.32042055423312
+
+        2015-09-03,4.14190967481002,-3.86103592969083,-3.3210784033844,-2.74616618628937,1.02769994735718,2.53769993782043,3.16750001907349,0.682799994945526,1.36870002746582,1.95560002326965,2.37389993667603,2.65070009231567,2.83089995384216,2.95199990272522,3.04010009765625,3.11089992523193,3.17370009422302,3.2328999042511,3.29069995880127,3.34759998321533,3.40370011329651,3.45840001106262,3.51149988174438,3.5625,3.6110999584198,3.65700006484985,3.70020008087158,3.74049997329712,3.77800011634827,3.81259989738464,3.84450006484985,3.87369990348816,3.90050005912781,3.92490005493164,3.94720005989075,3.9672999382019,3.98559999465942,0.426499992609024,0.725799977779388,1.04050004482269,1.3206000328064,1.55449998378754,1.74530005455017,1.90079998970032,2.02859997749329,2.13540005683899,2.22639989852905,2.30520009994507,2.37479996681213,2.43709993362427,2.49349999427795,2.54509997367859,2.59270000457764,2.63669991493225,2.67779994010925,2.71609997749329,2.75200009346008,2.78559994697571,2.81719994544983,2.84680008888245,2.87470006942749,2.90089988708496,2.92560005187988,2.9488000869751,2.97070002555847,2.99130010604858,3.01060009002686,0.42620000243187,0.725799977779388,1.04250001907349,1.3264000415802,1.56560003757477,1.76250004768372,1.92429995536804,2.05850005149841,2.1716001033783,2.26869988441467,2.35369992256165,2.4293999671936,2.49790000915527,2.56060004234314,2.6185998916626,2.67280006408691,2.72359991073608,2.77160000801086,2.81699991226196,2.86010003089905,2.90109992027283,2.9400999546051,2.97729992866516,3.01270008087158,3.0466001033783,3.07890009880066,3.10980010032654,3.13930010795593,3.16759991645813,3.19449996948242,1.4949370473156,6.92499215988933
+
+        2015-09-04,4.06511183075589,-3.7860344146932,-3.20307183897126,-2.73614339421041,1.01919996738434,2.47979998588562,3.08940005302429,0.683899998664856,1.34979999065399,1.91740000247955,2.32159996032715,2.58920001983643,2.76349997520447,2.8808000087738,2.96609997749329,3.03500008583069,3.0961000919342,3.1538999080658,3.21059989929199,3.2664999961853,3.32170009613037,3.37579989433289,3.42840003967285,3.47909998893738,3.52740001678467,3.5731999874115,3.61630010604858,3.65669989585876,3.69420003890991,3.72900009155273,3.76110005378723,3.79060006141663,3.81760001182556,3.8422999382019,3.8649001121521,3.88529992103577,3.9038999080658,0.430000007152557,0.723399996757507,1.02929997444153,1.30099999904633,1.52769994735718,1.71270000934601,1.86329996585846,1.98730003833771,2.09089994430542,2.17919993400574,2.2558000087738,2.32340002059937,2.38389992713928,2.43889999389648,2.48920011520386,2.53570008277893,2.57879996299744,2.61899995803833,2.65659999847412,2.69180011749268,2.72490000724792,2.75589990615845,2.78520011901855,2.81270003318787,2.83859992027283,2.86299991607666,2.88599991798401,2.9077000617981,2.92810010910034,2.94740009307861,0.42969998717308,0.723399996757507,1.03120005130768,1.30649995803833,1.5382000207901,1.72889995574951,1.88559997081757,2.01559996604919,2.12509989738464,2.21919989585876,2.30159997940063,2.375,2.44140005111694,2.50230002403259,2.55870008468628,2.61150002479553,2.66100001335144,2.70779991149902,2.75219988822937,2.7943000793457,2.83439993858337,2.87269997596741,2.90919995307922,2.94400000572205,2.97729992866516,3.00909996032715,3.03949999809265,3.06859993934631,3.09640002250671,3.12299990653992,1.50345110718864,6.9977036855738
+
+        2015-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-09-08,3.99828397611477,-3.75127607900643,-3.04567937155195,-2.55065423931495,1.08070003986359,2.54900002479553,3.18359994888306,0.722599983215332,1.42659997940063,1.99870002269745,2.39429998397827,2.65400004386902,2.82629990577698,2.94799995422363,3.04220008850098,3.12210011482239,3.19440007209778,3.26239991188049,3.32710003852844,3.38879990577698,3.44720005989075,3.50209999084473,3.55329990386963,3.60060000419617,3.64409995079041,3.68379998207092,3.71979999542236,3.75230002403259,3.78139996528625,3.80749988555908,3.83080005645752,3.85150003433228,3.86989998817444,3.88610005378723,3.90039992332458,3.91300010681152,3.92400002479553,0.4341000020504,0.755900025367737,1.07780003547668,1.35640001296997,1.58539998531342,1.77110004425049,1.92239999771118,2.04749989509583,2.15310001373291,2.24390006065369,2.32329988479614,2.39389991760254,2.45740008354187,2.51510000228882,2.56780004501343,2.61630010604858,2.66109991073608,2.70250010490417,2.74090003967285,2.7765998840332,2.8099000453949,2.84080004692078,2.86969995498657,2.89660000801086,2.92170000076294,2.94519996643066,2.96709990501404,2.98760008811951,3.00679993629456,3.02480006217957,0.433699995279312,0.755999982357025,1.07990002632141,1.36249995231628,1.59660005569458,1.78810000419617,1.9456000328064,2.07699990272522,2.18869996070862,2.28570008277893,2.37150001525879,2.44840002059937,2.51839995384216,2.58270001411438,2.64219999313354,2.69749999046326,2.74930000305176,2.79780006408691,2.84340000152588,2.8863000869751,2.9268000125885,2.96499991416931,3.00110006332397,3.03520011901855,3.0673999786377,3.09800004959106,3.12680006027222,3.15420007705688,3.18020009994507,3.20479989051819,1.40509032232415,5.78964543836277
+
+        2015-09-09,4.01781207451123,-3.76696148598093,-3.01227350069022,-2.53831716304227,1.08210003376007,2.54019999504089,3.16569995880127,0.731700003147125,1.42089998722076,1.98730003833771,2.38420009613037,2.64660000801086,2.8199999332428,2.94039988517761,3.03130006790161,3.1068000793457,3.17440009117126,3.23790001869202,3.29879999160767,3.35750007629395,3.41389989852905,3.46770000457764,3.51859998703003,3.56640005111694,3.61100006103516,3.6521999835968,3.69020009040833,3.72490000724792,3.75650000572205,3.78520011901855,3.81110000610352,3.8345000743866,3.85549998283386,3.87430000305176,3.89109992980957,3.90599989891052,3.91939997673035,0.445499986410141,0.76230001449585,1.0789999961853,1.35459995269775,1.58229994773865,1.76740002632141,1.91840004920959,2.04299998283386,2.14770007133484,2.23740005493164,2.31559991836548,2.38490009307861,2.44709992408752,2.50349998474121,2.55509996414185,2.60260009765625,2.64650011062622,2.68720006942749,2.72499990463257,2.76029992103577,2.79320001602173,2.82389998435974,2.85269999504089,2.87949991226196,2.90470004081726,2.92829990386963,2.95040011405945,2.9711000919342,2.99049997329712,3.00880002975464,0.445199996232986,0.762399971485138,1.08109998703003,1.36049997806549,1.59340000152588,1.78429996967316,1.94130003452301,2.07209992408752,2.18300008773804,2.27880001068115,2.36310005187988,2.43860006332397,2.50699996948242,2.56979990005493,2.62789988517761,2.68199992179871,2.73259997367859,2.78020000457764,2.82500004768372,2.86730003356934,2.90739989280701,2.94519996643066,2.9811999797821,3.01519989967346,3.04749989509583,3.07820010185242,3.10730004310608,3.13499999046326,3.16140007972717,3.18639993667603,1.45925058626681,6.22011384976398
+
+        2015-09-10,4.31296226281875,-4.06792417360553,-3.27276141837057,-3.00044025153411,1.07480001449585,2.59089994430542,3.19810009002686,0.723599970340729,1.41799998283386,2.00530004501343,2.42549991607666,2.70390009880066,2.88330006599426,3.00049996376038,3.082200050354,3.14520001411438,3.19970011711121,3.25110006332397,3.30209994316101,3.35369992256165,3.40599989891052,3.45860004425049,3.51119995117188,3.5631000995636,3.61380004882812,3.66300010681152,3.71040010452271,3.75570011138916,3.79870009422302,3.83940005302429,3.8775999546051,3.9135000705719,3.94700002670288,3.97819995880127,4.00710010528564,4.03389978408813,4.05870008468628,0.440100014209747,0.755999982357025,1.07700002193451,1.36039996147156,1.59660005569458,1.78910005092621,1.9452999830246,2.07310009002686,2.17910003662109,2.26869988441467,2.34590005874634,2.4135000705719,2.47370004653931,2.52810001373291,2.57780003547668,2.62369990348816,2.66630005836487,2.70609998703003,2.74340009689331,2.77850008010864,2.81170010566711,2.8429000377655,2.87249994277954,2.90039992332458,2.92689990997314,2.95190000534058,2.97560000419617,2.99799990653992,3.01929998397827,3.03940010070801,0.43970000743866,0.756099998950958,1.07910001277924,1.36660003662109,1.6081999540329,1.80680000782013,1.9695999622345,2.10380005836487,2.21609997749329,2.31180000305176,2.39490008354187,2.46830010414124,2.53449988365173,2.59479999542236,2.65070009231567,2.70280003547668,2.75189995765686,2.79839992523193,2.84260010719299,2.88479995727539,2.92519998550415,2.96390008926392,3.00110006332397,3.03690004348755,3.07119989395142,3.10430002212524,3.13610005378723,3.16669988632202,3.19609999656677,3.22449994087219,1.57018180325452,7.88589177531281
+
+        2015-09-11,4.23333442757862,-3.8794242046736,-3.56742429525657,-2.8660307955372,1.0139000415802,2.55570006370544,3.17490005493164,0.678399980068207,1.35239994525909,1.95169997215271,2.3856999874115,2.67330002784729,2.85750007629395,2.97699999809265,3.05940008163452,3.12249994277954,3.17670011520386,3.22760009765625,3.2778000831604,3.32850003242493,3.37960004806519,3.43090009689331,3.48189997673035,3.5320999622345,3.58100008964539,3.62829995155334,3.67370009422302,3.71690011024475,3.75789999961853,3.79649996757507,3.83270001411438,3.86649990081787,3.89809989929199,3.9274001121521,3.95449995994568,3.97950005531311,4.00250005722046,0.453099995851517,0.732299983501434,1.04120004177094,1.32219994068146,1.55920004844666,1.75329995155334,1.91110002994537,2.04029989242554,2.14750003814697,2.23790001869202,2.3157000541687,2.38389992713928,2.44449996948242,2.49920010566711,2.54909992218018,2.59500002861023,2.63759994506836,2.6774001121521,2.71460008621216,2.74959993362427,2.78250002861023,2.81349992752075,2.84270000457764,2.87039995193481,2.89650011062622,2.92120003700256,2.94460010528564,2.96670007705688,2.98760008811951,3.00740003585815,0.452699989080429,0.732200026512146,1.0430999994278,1.32790005207062,1.5702999830246,1.77069997787476,1.93499994277954,2.07069993019104,2.18420004844666,2.28080010414124,2.36459994316101,2.43860006332397,2.50510001182556,2.5657000541687,2.62170004844666,2.67379999160767,2.72289991378784,2.76920008659363,2.81319999694824,2.85509991645813,2.89510011672974,2.93339991569519,2.97009992599487,3.00530004501343,3.03900003433228,3.0715000629425,3.10260009765625,3.13260006904602,3.16140007972717,3.18899989128113,1.52808807557868,7.74553456647395
+
+        2015-09-14,4.43066542335933,-4.10458893701225,-3.40990545483658,-3.28383046558719,1.02989995479584,2.51909995079041,3.16739988327026,0.712000012397766,1.34790003299713,1.91859996318817,2.34660005569458,2.64140009880066,2.83629989624023,2.96449995040894,3.05170011520386,3.11579990386963,3.16829991340637,3.21589994430542,3.26239991188049,3.30960011482239,3.35800004005432,3.40779995918274,3.45849990844727,3.50970005989075,3.56080007553101,3.61139988899231,3.66109991073608,3.7095000743866,3.75629997253418,3.80139994621277,3.8445999622345,3.8856999874115,3.92479991912842,3.96180009841919,3.99659991264343,4.02939987182617,4.06010007858276,0.474200010299683,0.750800013542175,1.04670000076294,1.31710004806519,1.54820001125336,1.73989999294281,1.89740002155304,2.02710008621216,2.13499999046326,2.2260000705719,2.30399990081787,2.37199997901917,2.43230009078979,2.48659992218018,2.53600001335144,2.58150005340576,2.62369990348816,2.66319990158081,2.70029997825623,2.73530006408691,2.76839995384216,2.79979991912842,2.82949995994568,2.85780000686646,2.88470005989075,2.9103000164032,2.93470001220703,2.95779991149902,2.97989988327026,3.00079989433289,0.473800003528595,0.750699996948242,1.04849994182587,1.32249999046326,1.55879998207092,1.75660002231598,1.92060005664825,2.05690002441406,2.17109990119934,2.26830005645752,2.35229992866516,2.4261999130249,2.49230003356934,2.5524001121521,2.60780000686646,2.65939998626709,2.70790004730225,2.75379991531372,2.79760003089905,2.83960008621216,2.87980008125305,2.91860008239746,2.95600008964539,2.99219989776611,3.02710008621216,3.06089997291565,3.09360003471375,3.12520003318787,3.15580010414124,3.18549990653992,1.68574809097775,8.80298650505242
+
+        2015-09-15,4.91376111570432,-4.64854619062467,-3.19522648228837,-4.14056276298869,1.14540004730225,2.62350010871887,3.28749990463257,0.814000010490417,1.46549999713898,2.02589988708496,2.44889998435974,2.74620008468628,2.94689989089966,3.08030009269714,3.1703999042511,3.23480010032654,3.28539991378784,3.32990002632141,3.37299990653992,3.41709995269775,3.46339988708496,3.51230001449585,3.56349992752075,3.61680006980896,3.6716001033783,3.72720003128052,3.78320002555847,3.8390998840332,3.89450001716614,3.94889998435974,4.00209999084473,4.05380010604858,4.10389995574951,4.15220022201538,4.19859981536865,4.24300003051758,4.28539991378784,0.516700029373169,0.829500019550323,1.13660001754761,1.4103000164032,1.64300000667572,1.83640003204346,1.99590003490448,2.12739992141724,2.23679995536804,2.32890009880066,2.40759992599487,2.47589993476868,2.53629994392395,2.5903000831604,2.63949990272522,2.68470001220703,2.72679996490479,2.76620006561279,2.80329990386963,2.83859992027283,2.87210011482239,2.90400004386902,2.93460011482239,2.96379995346069,2.99180006980896,3.01859998703003,3.0443000793457,3.0689001083374,3.09240007400513,3.1149001121521,0.516200006008148,0.82940000295639,1.13849997520447,1.416100025177,1.6541999578476,1.85409998893738,2.02040004730225,2.15879988670349,2.27500009536743,2.37360000610352,2.45849990844727,2.53290009498596,2.59920001029968,2.65930008888245,2.71449995040894,2.76600003242493,2.81439995765686,2.86050009727478,2.90470004081726,2.94720005989075,2.98830008506775,3.02830004692078,3.06710004806519,3.10500001907349,3.14190006256104,3.17790007591248,3.21309995651245,3.24749994277954,3.28110003471375,3.31389999389648,1.87684782561323,10.0800228904218
+
+        2015-09-16,5.00494274142186,-4.73957180095569,-3.19247281959759,-4.24590258593407,1.15480005741119,2.6389000415802,3.32629990577698,0.824400007724762,1.47370004653931,2.03410005569458,2.46110010147095,2.76469993591309,2.97210001945496,3.11120009422302,3.20539999008179,3.27230000495911,3.32410001754761,3.36870002746582,3.41100001335144,3.45390009880066,3.49889993667603,3.54629993438721,3.59629988670349,3.64840006828308,3.70219993591309,3.75720000267029,3.81290006637573,3.86870002746582,3.9242000579834,3.97900009155273,4.03289985656738,4.08540010452271,4.13660001754761,4.18599987030029,4.23369979858398,4.27960014343262,4.32350015640259,0.5242999792099,0.837999999523163,1.14489996433258,1.41890001296997,1.65289998054504,1.84819996356964,2.00979995727539,2.14350008964539,2.25480008125305,2.34859991073608,2.42869997024536,2.49819993972778,2.55940008163452,2.61409997940063,2.66380000114441,2.70939993858337,2.75169992446899,2.79119992256165,2.82850003242493,2.86380004882812,2.89739990234375,2.9293999671936,2.95989990234375,2.98920011520386,3.01719999313354,3.04410004615784,3.06979990005493,3.09450006484985,3.11809992790222,3.14070010185242,0.523800015449524,0.83789998292923,1.1467000246048,1.42470002174377,1.66419994831085,1.86600005626678,2.03460001945496,2.17549991607666,2.29380011558533,2.39429998397827,2.48090004920959,2.5566999912262,2.62400007247925,2.6849000453949,2.74070000648499,2.79259991645813,2.8413999080658,2.88770008087158,2.93210005760193,2.97469997406006,3.0158998966217,3.05599999427795,3.09489989280701,3.13289999961853,3.16989994049072,3.20609998703003,3.24149990081787,3.27609992027283,3.3099000453949,3.34299993515015,1.931208150792,10.3761401040262
+
+        2015-09-17,4.64152659684122,-4.31063100098655,-3.69057532805462,-3.51403706982351,0.99099999666214,2.54929995536804,3.27230000495911,0.675499975681305,1.31229996681213,1.9054000377655,2.36249995231628,2.68460011482239,2.90170001983643,3.04629993438721,3.14490008354187,3.21650004386902,3.27369999885559,3.32430005073547,3.37269997596741,3.42120003700256,3.47090005874634,3.52189993858337,3.57410001754761,3.62700009346008,3.68009996414185,3.7328999042511,3.78500008583069,3.83610010147095,3.88579988479614,3.93379998207092,3.98009991645813,4.02430009841919,4.06659984588623,4.10669994354248,4.144700050354,4.1806001663208,4.21439981460571,0.453900009393692,0.721300005912781,1.01859998703003,1.2963000535965,1.53709995746613,1.7393000125885,1.90670001506805,2.04530000686646,2.1609001159668,2.25859999656677,2.3422999382019,2.41510009765625,2.47959995269775,2.53740000724792,2.58990001678467,2.63809990882874,2.68280005455017,2.72449994087219,2.76349997520447,2.80040001869202,2.83520007133484,2.86809992790222,2.89939999580383,2.92910003662109,2.95729994773865,2.98420000076294,3.00970005989075,3.03399991989136,3.05719995498657,3.07909989356995,0.453500002622604,0.721199989318848,1.02030003070831,1.3018000125885,1.54809999465942,1.75689995288849,1.9313999414444,2.07730007171631,2.20009994506836,2.30469989776611,2.39510011672974,2.47449994087219,2.54550004005432,2.60980010032654,2.66890001296997,2.72390007972717,2.77539992332458,2.82419991493225,2.87059998512268,2.91510009765625,2.95770001411438,2.99880003929138,3.03839993476868,3.07669997215271,3.1136999130249,3.14949989318848,3.1842999458313,3.2179000377655,3.25049996376038,3.28200006484985,1.73892642715951,9.08569899200903
+
+        2015-09-18,5.12539137052975,-4.98910191594582,-3.13264487676566,-4.87609341372071,1.00800001621246,2.4381000995636,3.16580009460449,0.695500016212463,1.30999994277954,1.84449994564056,2.26209998130798,2.56850004196167,2.7846999168396,2.9342999458313,3.0378999710083,3.11190009117126,3.16820001602173,3.2153000831604,3.25850009918213,3.30139994621277,3.34579992294312,3.39269995689392,3.4423999786377,3.49489998817444,3.54970002174377,3.60640001296997,3.66449999809265,3.72359991073608,3.78299999237061,3.84240007400513,3.90129995346069,3.9595000743866,4.01669979095459,4.0725998878479,4.12709999084473,4.17990016937256,4.23099994659424,0.401600003242493,0.703499972820282,0.995999991893768,1.25899994373322,1.48590004444122,1.67780005931854,1.83840000629425,1.97259998321533,2.08529996871948,2.18059992790222,2.26230001449585,2.33330011367798,2.39569997787476,2.45160007476807,2.50219988822937,2.5485999584198,2.59170007705688,2.63210010528564,2.67009997367859,2.70619988441467,2.74060010910034,2.77360010147095,2.80520009994507,2.83550000190735,2.86470007896423,2.89280009269714,2.91980004310608,2.94589996337891,2.97090005874634,2.99499988555908,0.401300013065338,0.703599989414215,0.997900009155273,1.26419997215271,1.49609994888306,1.69400000572205,1.8610999584198,2.00209999084473,2.12150001525879,2.22350001335144,2.31159996986389,2.38870000839233,2.457200050354,2.51909995079041,2.5757999420166,2.62840008735657,2.67779994010925,2.72469997406006,2.76959991455078,2.81290006637573,2.85479998588562,2.89569997787476,2.93549990653992,2.97460007667542,3.01279997825623,3.05029988288879,3.08719992637634,3.12330007553101,3.15890002250671,3.19370007514954,2.11202467968732,11.1820342035464
+
+        2015-09-21,5.91098607730584,-5.86909233943679,-2.71917753925755,-6.44459540747441,1.08700001239777,2.49979996681213,3.27559995651245,0.757700026035309,1.3938000202179,1.91630005836487,2.32389998435974,2.63050007820129,2.85509991645813,3.01679992675781,3.13260006904602,3.2163999080658,3.27929997444153,3.32929992675781,3.37260007858276,3.41319990158081,3.4539999961853,3.49670004844666,3.54229998588562,3.59130001068115,3.64359998703003,3.69930005073547,3.75780010223389,3.81879997253418,3.88190007209778,3.94659996032715,4.01240015029907,4.07880020141602,4.14559984207153,4.21239995956421,4.27869987487793,4.34439992904663,4.4092001914978,0.403800010681152,0.743799984455109,1.0489000082016,1.31490004062653,1.54270005226135,1.73570001125336,1.89859998226166,2.03579998016357,2.15190005302429,2.25069999694824,2.33559989929199,2.40910005569458,2.47370004653931,2.53119993209839,2.58290004730225,2.63010001182556,2.6735999584198,2.71420001983643,2.75239992141724,2.78859996795654,2.82310009002686,2.85610008239746,2.88800001144409,2.91860008239746,2.94829988479614,2.97699999809265,3.00480008125305,3.03180003166199,3.05789995193481,3.08310008049011,0.403600007295609,0.744000017642975,1.05099999904633,1.3206000328064,1.55340003967285,1.7525999546051,1.92229998111725,2.06680011749268,2.1900999546051,2.2960000038147,2.38770008087158,2.46799993515015,2.53920006752014,2.60310006141663,2.66120004653931,2.71479988098145,2.76489996910095,2.81229996681213,2.85750007629395,2.90100002288818,2.9433000087738,2.98449993133545,3.02489995956421,3.06469988822937,3.10389995574951,3.14269995689392,3.1810998916626,3.21909999847412,3.25679993629456,3.29410004615784,2.581149562421,13.1476090791956
+
+        2015-09-22,5.96164858076549,-5.9209409583715,-2.73693206121907,-6.73282684008019,1.03949999809265,2.4154999256134,3.19970011711121,0.723599970340729,1.33490002155304,1.84189999103546,2.2418999671936,2.54640007019043,2.77209997177124,2.93630003929138,3.05480003356934,3.1408998966217,3.20510005950928,3.25559997558594,3.29830002784729,3.33769989013672,3.37660002708435,3.41709995269775,3.46020007133484,3.50659990310669,3.55640006065369,3.60969996452332,3.666100025177,3.72530007362366,3.78690004348755,3.85050010681152,3.91560006141663,3.98169994354248,4.04850006103516,4.11560010910034,4.18270015716553,4.24940013885498,4.31549978256226,0.385800004005432,0.711199998855591,1.00479996204376,1.26240003108978,1.48440003395081,1.67369997501373,1.83410000801086,1.9699000120163,2.08520007133484,2.18359994888306,2.26810002326965,2.34150004386902,2.40580010414124,2.46300005912781,2.51440000534058,2.56119990348816,2.60430002212524,2.64450001716614,2.68210005760193,2.71779990196228,2.75189995765686,2.78449988365173,2.81579995155334,2.84619998931885,2.87549996376038,2.9038999080658,2.93149995803833,2.95830011367798,2.98429989814758,3.00950002670288,0.385600000619888,0.711399972438812,1.00680005550385,1.26769995689392,1.49440002441406,1.68949997425079,1.85660004615784,1.99930000305176,2.12159991264343,2.22690010070801,2.31820011138916,2.39820003509521,2.46889996528625,2.53239989280701,2.58999991416931,2.64299988746643,2.6923999786377,2.73900008201599,2.78340005874634,2.82610011100769,2.8675000667572,2.90790009498596,2.94749999046326,2.98650002479553,3.02500009536743,3.0631000995636,3.10080003738403,3.13820004463196,3.17540001869202,3.21230006217957,2.67984445499438,13.6670046916605
+
+        2015-09-23,6.40052055005742,-6.39069833236214,-2.73421617931558,-7.89332853761809,1.05900001525879,2.44169998168945,3.20280003547668,0.733900010585785,1.36059999465942,1.87109994888306,2.26950001716614,2.57030010223389,2.79150009155273,2.95110011100769,3.06489992141724,3.14630007743835,3.20600008964539,3.25230002403259,3.29130005836487,3.32739996910095,3.36389994621277,3.40249991416931,3.44470000267029,3.49110007286072,3.54180002212524,3.59689998626709,3.65610003471375,3.71889996528625,3.78489995002747,3.85369992256165,3.92459988594055,3.99729990959167,4.07119989395142,4.14599990844727,4.22119998931885,4.29640007019043,4.37139987945557,0.3783999979496,0.717199981212616,1.01810002326965,1.27939999103546,1.50310003757477,1.69270002841949,1.85280001163483,1.98790001869202,2.10209989547729,2.19910001754761,2.28229999542236,2.35419988632202,2.41720008850098,2.47300004959106,2.52309989929199,2.56870007514954,2.61080002784729,2.65000009536743,2.6868999004364,2.72210001945496,2.75570011138916,2.78800010681152,2.81940007209778,2.84980010986328,2.87930011749268,2.90809988975525,2.93619990348816,2.96359992027283,2.99040007591248,3.01640009880066,0.378199994564056,0.717400014400482,1.02020001411438,1.28489995002747,1.51339995861053,1.70899999141693,1.87559998035431,2.01760005950928,2.13870000839233,2.24259996414185,2.33240008354187,2.41070008277893,2.47979998588562,2.54169988632202,2.59770011901855,2.64930009841919,2.69749999046326,2.74300003051758,2.78640007972717,2.8283998966217,2.86929988861084,2.90939998626709,2.94899988174438,2.98810005187988,3.02699995040894,3.06579995155334,3.10439991950989,3.14289999008179,3.18140006065369,3.21979999542236,2.79157610066731,14.2764447851772
+
+        2015-09-24,6.67628264768407,-6.6579188606549,-3.1445412987507,-8.91514054526584,1.03279995918274,2.42440009117126,3.13960003852844,0.709800004959106,1.33519995212555,1.85160005092621,2.25309991836548,2.5518000125885,2.76620006561279,2.91580009460449,3.01850008964539,3.08899998664856,3.13910007476807,3.17770004272461,3.21140003204346,3.24480009078979,3.28069996833801,3.32119989395142,3.36719989776611,3.41910004615784,3.47690010070801,3.54019999504089,3.60859990119934,3.68149995803833,3.7581000328064,3.83780002593994,3.92009997367859,4.00419998168945,4.08970022201538,4.17589998245239,4.26240015029907,4.34880018234253,4.43470001220703,0.366400003433228,0.698199987411499,0.998000025749207,1.25999999046326,1.48409998416901,1.67340004444122,1.83210003376007,1.96490001678467,2.07629990577698,2.17020010948181,2.25009989738464,2.31900000572205,2.37910008430481,2.43239998817444,2.48040008544922,2.52439999580383,2.56520009040833,2.60369992256165,2.64019989967346,2.67529988288879,2.70930004119873,2.74230003356934,2.7746000289917,2.8060998916626,2.8371000289917,2.86739993095398,2.89720010757446,2.92630004882812,2.95490002632141,2.9828999042511,0.366299986839294,0.698400020599365,1,1.26540005207062,1.49440002441406,1.68949997425079,1.85469996929169,1.99409997463226,2.11209988594055,2.21239995956421,2.29850006103516,2.37319993972778,2.43889999389648,2.49769997596741,2.55130004882812,2.60080003738403,2.64739990234375,2.69180011749268,2.73480010032654,2.77679991722107,2.81809997558594,2.8591001033783,2.89989995956421,2.9407000541687,2.98149991035461,3.02250003814697,3.06360006332397,3.10489988327026,3.14630007743835,3.18779993057251,2.63863271456125,13.99903448384
+
+        2015-09-25,6.29933730460247,-6.2738034213448,-3.12388757634056,-7.85303746048647,1.05299997329712,2.47670006752014,3.18379998207092,0.721700012683868,1.36389994621277,1.89429998397827,2.30340003967285,2.60409998893738,2.81710004806519,2.96390008926392,3.06389999389648,3.13269996643066,3.18249988555908,3.2221999168396,3.25799989700317,3.2943000793457,3.33360004425049,3.3775999546051,3.42689990997314,3.48169994354248,3.54169988632202,3.60649991035461,3.67549991607666,3.74799990653992,3.82340002059937,3.90109992027283,3.980299949646,4.06059980392456,4.14139986038208,4.2221999168396,4.30270004272461,4.38250017166138,4.46120023727417,0.373800009489059,0.711899995803833,1.01909995079041,1.28740000724792,1.51610004901886,1.70840001106262,1.8688999414444,2.00270009040833,2.11459994316101,2.208899974823,2.28909993171692,2.35820007324219,2.41880011558533,2.47270011901855,2.52130007743835,2.56599998474121,2.60759997367859,2.64680004119873,2.68409991264343,2.71989989280701,2.75440001487732,2.7878999710083,2.82049989700317,2.85229992866516,2.88339996337891,2.91370010375977,2.9433000087738,2.97210001945496,3.00029993057251,3.02769994735718,0.373600006103516,0.712199985980988,1.02119994163513,1.2930999994278,1.52680003643036,1.72520005702972,1.89230000972748,2.03290009498596,2.15149998664856,2.25230002403259,2.33870005607605,2.41380000114441,2.48009991645813,2.53970003128052,2.59400010108948,2.64450001716614,2.69210004806519,2.73760008811951,2.78159999847412,2.82459998130798,2.86680006980896,2.9086000919342,2.95000004768372,2.99130010604858,3.03250002861023,3.07360005378723,3.11459994316101,3.15560007095337,3.1965000629425,3.23740005493164,2.46421377023604,13.1945171460668
+
+        2015-09-28,5.95627779294345,-5.85099356038721,-3.38308829145497,-7.34641012437066,0.999800026416779,2.39310002326965,3.06360006332397,0.689199984073639,1.29739999771118,1.81889998912811,2.22359991073608,2.5181999206543,2.72320008277893,2.86150002479553,2.95359992980957,3.01640009880066,3.0625,3.10060000419617,3.13700008392334,3.17540001869202,3.21799993515015,3.26609992980957,3.31979990005493,3.37910008430481,3.44339990615845,3.51209998130798,3.5845000743866,3.65980005264282,3.73720002174377,3.81620001792908,3.89610004425049,3.97620010375977,4.05630016326904,4.13570022583008,4.2140998840332,4.29129981994629,4.3668999671936,0.38740000128746,0.692300021648407,0.982299983501434,1.24070000648499,1.46270000934601,1.64939999580383,1.80490005016327,1.93410003185272,2.04180002212524,2.13220000267029,2.20919990539551,2.27570009231567,2.33410000801086,2.38639998435974,2.43390011787415,2.47779989242554,2.51889991760254,2.55800008773804,2.59529995918274,2.63129997253418,2.666100025177,2.70000004768372,2.73309993743896,2.76530003547668,2.79679989814758,2.82750010490417,2.85750007629395,2.88680005073547,2.91529989242554,2.94300007820129,0.387199997901917,0.692399978637695,0.984099984169006,1.24580001831055,1.4724999666214,1.66499996185303,1.82669997215271,1.96220004558563,2.07599997520447,2.17249989509583,2.25519990921021,2.32710003852844,2.3908998966217,2.44840002059937,2.50130009651184,2.55069994926453,2.59770011901855,2.64289999008179,2.68680000305176,2.72989988327026,2.77230000495911,2.81439995765686,2.85630011558533,2.89790010452271,2.93939995765686,2.98090004920959,3.02220010757446,3.06329989433289,3.10439991950989,3.14520001411438,2.26319437867217,12.4429967359863
+
+        2015-09-29,5.38781724308917,-5.26233936985146,-3.29545069431372,-5.88377064887625,0.942600011825562,2.32669997215271,3.03819990158081,0.644900023937225,1.23210000991821,1.74919998645782,2.15580010414124,2.45519995689392,2.66659998893738,2.81270003318787,2.91400003433228,2.98650002479553,3.04239988327026,3.09010004997253,3.1350998878479,3.18099999427795,3.22959995269775,3.28189992904663,3.33800005912781,3.39779996871948,3.46079993247986,3.52640008926392,3.59409999847412,3.66310000419617,3.7328999042511,3.80299997329712,3.87280011177063,3.94199991226196,4.01020002365112,4.0770001411438,4.14230012893677,4.20590019226074,4.26749992370605,0.369800001382828,0.655099987983704,0.934800028800964,1.18809998035431,1.40769994258881,1.59379994869232,1.74989998340607,1.880499958992,1.99020004272461,2.08319997787476,2.16300010681152,2.23250007629395,2.29399991035461,2.34920001029968,2.3996000289917,2.44609999656677,2.48959994316101,2.53069996833801,2.56979990005493,2.60710000991821,2.64310002326965,2.67770004272461,2.71119999885559,2.74349999427795,2.77480006217957,2.80520009994507,2.8345000743866,2.86290001869202,2.89030003547668,2.91680002212524,0.369599997997284,0.655099987983704,0.936500012874603,1.19289994239807,1.41700005531311,1.60870003700256,1.77090001106262,1.90789997577667,2.02390003204346,2.12299990653992,2.20880007743835,2.28410005569458,2.35139989852905,2.41230010986328,2.46849989891052,2.52110004425049,2.57089996337891,2.6185998916626,2.66459989547729,2.70939993858337,2.7532000541687,2.79609990119934,2.83839988708496,2.88000011444092,2.92109990119934,2.96169996261597,3.00180006027222,3.04130005836487,3.08039999008179,3.11890006065369,2.15803405324645,11.4376522480081
+
+        2015-09-30,5.7950428297825,-5.72692839790429,-3.18113787295591,-6.73103198829307,0.954699993133545,2.3289999961853,3.07829999923706,0.652599990367889,1.24399995803833,1.75360000133514,2.15689992904663,2.4595000743866,2.6784999370575,2.83380007743835,2.94379997253418,3.02340006828308,3.08419990539551,3.13490009307861,3.18120002746582,3.22720003128052,3.27519989013672,3.32669997215271,3.38210010528564,3.44160008430481,3.5048999786377,3.5715000629425,3.64100003242493,3.71259999275208,3.7859001159668,3.86019992828369,3.93499994277954,4.00990009307861,4.08430004119873,4.15799999237061,4.23070001602173,4.30189990997314,4.37160015106201,0.35359999537468,0.652999997138977,0.936100006103516,1.18949997425079,1.40929996967316,1.59640002250671,1.75429999828339,1.88740003108978,1.9996999502182,2.09540009498596,2.17759990692139,2.24920010566711,2.3125,2.36929988861084,2.42090010643005,2.46849989891052,2.51290011405945,2.55469989776611,2.59450006484985,2.6324999332428,2.66910004615784,2.70440006256104,2.73850011825562,2.77169990539551,2.80380010604858,2.83489990234375,2.86520004272461,2.89450001716614,2.92300009727478,2.95050001144409,0.353399991989136,0.65310001373291,0.937799990177155,1.19439995288849,1.4186999797821,1.61150002479553,1.77559995651245,1.91519999504089,2.03410005569458,2.13619995117188,2.22469997406006,2.30250000953674,2.37190008163452,2.43470001220703,2.49239993095398,2.54620003700256,2.59710001945496,2.64580011367798,2.69280004501343,2.73839998245239,2.78309988975525,2.82699990272522,2.87030005455017,2.91310000419617,2.95549988746643,2.99749994277954,3.03909993171692,3.08039999008179,3.12129998207092,3.16179990768433,2.37018003555186,12.2461395625714
+
+        2015-10-01,5.8841249803006,-5.79225193873436,-3.28279072929375,-7.09435809665445,0.957000017166138,2.3215000629425,3.04509997367859,0.658399999141693,1.24380004405975,1.75069999694824,2.15129995346069,2.45009994506836,2.66429996490479,2.81430006027222,2.91880011558533,2.99309992790222,3.0492000579834,3.09579992294312,3.13879990577698,3.18219995498657,3.22849988937378,3.2788999080658,3.333899974823,3.39359998703003,3.45770001411438,3.52559995651245,3.59669995307922,3.6703999042511,3.74589991569519,3.82279992103577,3.90050005912781,3.97830009460449,4.05590009689331,4.13290023803711,4.208899974823,4.28350019454956,4.35669994354248,0.366800010204315,0.660700023174286,0.940699994564056,1.19200003147125,1.40989995002747,1.59500002861023,1.75090003013611,1.88180005550385,1.99199998378754,2.08540010452271,2.16560006141663,2.23519992828369,2.2966001033783,2.35170006752014,2.40179991722107,2.44799995422363,2.49130010604858,2.5320999622345,2.57100009918213,2.60840010643005,2.64439988136292,2.6793999671936,2.71329998970032,2.74620008468628,2.77830004692078,2.80949997901917,2.83990001678467,2.86940002441406,2.89809989929199,2.92600011825562,0.366600006818771,0.660799980163574,0.942399978637695,1.19679999351501,1.41919994354248,1.60989999771118,1.77190005779266,1.90910005569458,2.02559995651245,2.12529993057251,2.21140003204346,2.28690004348755,2.35409998893738,2.41490006446838,2.47079992294312,2.52300000190735,2.57240009307861,2.61980009078979,2.66569995880127,2.71050000190735,2.75440001487732,2.79769992828369,2.84060001373291,2.88319993019104,2.92540001869202,2.96740007400513,3.00920009613037,3.05069994926453,3.09190011024475,3.13280010223389,2.35078690311741,12.400457074065
+
+        2015-10-02,5.99605363930958,-5.92023760593603,-3.55656158097586,-7.39914806871216,0.870100021362305,2.24850010871887,3.02309989929199,0.583599984645844,1.15040004253387,1.65970003604889,2.07200002670288,2.38520002365112,2.61330008506775,2.77489995956421,2.8882999420166,2.96909999847412,3.02940011024475,3.07850003242493,3.12269997596741,3.16650009155273,3.21259999275208,3.26239991188049,3.31690001487732,3.37610006332397,3.43969988822937,3.5074999332428,3.57870006561279,3.6528000831604,3.72909998893738,3.80699992179871,3.88599991798401,3.9653000831604,4.04470014572144,4.12370014190674,4.20190000534058,4.27899980545044,4.35459995269775,0.316900014877319,0.592499971389771,0.864300012588501,1.11349999904633,1.33280003070831,1.52119994163513,1.68120002746582,1.81630003452301,1.93060004711151,2.0278000831604,2.11120009422302,2.18359994888306,2.24749994277954,2.30469989776611,2.35649991035461,2.40429997444153,2.4488000869751,2.49079990386963,2.53069996833801,2.56900000572205,2.60590004920959,2.6414999961853,2.6761999130249,2.70980000495911,2.74259996414185,2.77449989318848,2.80550003051758,2.83570003509521,2.86500000953674,2.89350008964539,0.316799998283386,0.592700004577637,0.865899980068207,1.11800003051758,1.3416999578476,1.53569996356964,1.70179998874664,1.84350001811981,1.96430003643036,2.06789994239807,2.15759992599487,2.23620009422302,2.3060998916626,2.3691999912262,2.42700004577637,2.48090004920959,2.53180003166199,2.58049988746643,2.62750005722046,2.67319989204407,2.71810007095337,2.76230001449585,2.80599999427795,2.84940004348755,2.89240002632141,2.93519997596741,2.97779989242554,3.02010011672974,3.06220006942749,3.10400009155273,2.38413029018507,12.6693397961742
+
+        2015-10-05,6.01925911689728,-5.87944654231779,-3.86926715880252,-7.32850488206328,0.89740002155304,2.34249997138977,3.10879993438721,0.604300022125244,1.18859994411469,1.7257000207901,2.15879988670349,2.48259997367859,2.71300005912781,2.87199997901917,2.98040008544922,3.05590009689331,3.11190009117126,3.15799999237061,3.20090007781982,3.24489998817444,3.29239988327026,3.3445999622345,3.4021999835968,3.46490001678467,3.53229999542236,3.60380005836487,3.67860007286072,3.75609993934631,3.83550000190735,3.91619992256165,3.99760007858276,4.0789999961853,4.15999984741211,4.24020004272461,4.31930017471313,4.39690017700195,4.47279977798462,0.350699990987778,0.623000025749207,0.90200001001358,1.16079998016357,1.38880002498627,1.583899974823,1.74849998950958,1.88650000095367,2.00239992141724,2.1003999710083,2.18420004844666,2.25679993629456,2.32069993019104,2.37789988517761,2.4300000667572,2.4779999256134,2.52290010452271,2.56529998779297,2.60570001602173,2.64450001716614,2.68199992179871,2.71830010414124,2.75349998474121,2.78769993782043,2.82100009918213,2.85339999198914,2.88490009307861,2.9154999256134,2.94519996643066,2.97399997711182,0.350499987602234,0.623099982738495,0.903599977493286,1.16559994220734,1.39839994907379,1.59940004348755,1.77059996128082,1.91550004482269,2.03819990158081,2.14289999008179,2.23309993743896,2.31200003623962,2.38199996948242,2.44530010223389,2.50349998474121,2.55789995193481,2.60940003395081,2.65869998931885,2.70659995079041,2.75329995155334,2.7992000579834,2.84450006484985,2.88930010795593,2.93379998207092,2.9779999256134,3.02189993858337,3.06550002098083,3.10890007019043,3.15199995040894,3.19479990005493,2.22966892513475,12.2286672713773
+
+        2015-10-06,5.88075079680806,-5.7616583484766,-3.61985011836336,-6.99754813714443,0.905499994754791,2.31459999084473,3.0806999206543,0.61379998922348,1.19219994544983,1.71490001678467,2.13549995422363,2.45160007476807,2.67880010604858,2.83780002593994,2.94829988479614,3.0265998840332,3.08559989929199,3.13429999351501,3.17910003662109,3.22429990768433,3.27220010757446,3.32419991493225,3.3808000087738,3.44199991226196,3.50740003585815,3.57660007476807,3.64879989624023,3.7234001159668,3.79970002174377,3.87709999084473,3.95510005950928,4.03310012817383,4.11070013046265,4.1875,4.26310014724731,4.33729982376099,4.40980005264282,0.349900007247925,0.626699984073639,0.903199970722198,1.15750002861023,1.3808000087738,1.57200002670288,1.73360002040863,1.86960005760193,1.98420000076294,2.08139991760254,2.16479992866516,2.23729991912842,2.3011999130249,2.35840010643005,2.41050004959106,2.45849990844727,2.50340008735657,2.54570007324219,2.58590006828308,2.62450003623962,2.66170001029968,2.6975998878479,2.73239994049072,2.76620006561279,2.79900002479553,2.83089995384216,2.86190009117126,2.89190006256104,2.92109990119934,2.94930005073547,0.349700003862381,0.626800000667572,0.904900014400482,1.16219997406006,1.39010000228882,1.5871000289917,1.75510001182556,1.89769995212555,2.01900005340576,2.12290000915527,2.21259999275208,2.29130005836487,2.36129999160767,2.42470002174377,2.4828999042511,2.53719997406006,2.58859992027283,2.63779997825623,2.68540000915527,2.73169994354248,2.7771999835968,2.82189989089966,2.86610007286072,2.90989995002747,2.95320010185242,2.99629998207092,3.03900003433228,3.0813000202179,3.12339997291565,3.16499996185303,2.27681549533798,12.1962065307266
+
+        2015-10-07,6.89779008134935,-6.89006661812928,-3.36212521585324,-9.50941216494312,0.962400019168854,2.34050011634827,3.0961000919342,0.652499973773956,1.255499958992,1.76460003852844,2.16750001907349,2.47210001945496,2.69449996948242,2.85279989242554,2.96390008926392,3.04239988327026,3.09990000724792,3.14540004730225,3.18560004234314,3.22519993782043,3.26719999313354,3.31369996070862,3.36570000648499,3.42370009422302,3.48769998550415,3.55730009078979,3.63199996948242,3.71129989624023,3.79439997673035,3.8808000087738,3.9695999622345,4.06029987335205,4.15229988098145,4.24499988555908,4.33790016174316,4.4306001663208,4.52269983291626,0.329899996519089,0.644900023937225,0.934499979019165,1.19089996814728,1.41260004043579,1.60140001773834,1.7610000371933,1.89549994468689,2.0090000629425,2.105299949646,2.18770003318787,2.25909996032715,2.32179999351501,2.37770009040833,2.42820000648499,2.47469997406006,2.51799988746643,2.55879998207092,2.5978000164032,2.63529992103577,2.6716001033783,2.70689988136292,2.74140000343323,2.77519989013672,2.80839991569519,2.84089994430542,2.87269997596741,2.9038999080658,2.93449997901917,2.96440005302429,0.329800009727478,0.645099997520447,0.93639999628067,1.19599997997284,1.42219996452332,1.61679995059967,1.78269994258881,1.92379999160767,2.04399991035461,2.14680004119873,2.23559999465942,2.3131000995636,2.38170003890991,2.44350004196167,2.49990010261536,2.5524001121521,2.60190010070801,2.64930009841919,2.69519996643066,2.74020004272461,2.78449988365173,2.82850003242493,2.8724000453949,2.91619992256165,2.96020007133484,3.00430011749268,3.04850006103516,3.0929000377655,3.13739991188049,3.18210005760193,2.68274938662551,13.9173822685151
+
+        2015-10-08,6.38394389934578,-6.31507289026514,-3.57537118252848,-8.09967506683502,0.963900029659271,2.394700050354,3.15619993209839,0.653900027275085,1.26250004768372,1.7930999994278,2.21479988098145,2.53060007095337,2.75740003585815,2.91589999198914,3.02539992332458,3.10209989547729,3.15879988670349,3.20490002632141,3.24699997901917,3.28940010070801,3.33509993553162,3.38540005683899,3.44120001792908,3.50250005722046,3.56909990310669,3.64039993286133,3.71569991111755,3.79439997673035,3.87579989433289,3.95919990539551,4.04390001296997,4.12939977645874,4.21500015258789,4.30039978027344,4.3850998878479,4.46869993209839,4.55100011825562,0.352400004863739,0.656899988651276,0.948300004005432,1.21080005168915,1.43889999389648,1.63320004940033,1.79680001735687,1.93420004844666,2.04970002174377,2.14750003814697,2.23110008239746,2.30360007286072,2.36730003356934,2.4242000579834,2.47580003738403,2.52340006828308,2.56780004501343,2.60969996452332,2.64969992637634,2.6881000995636,2.72530007362366,2.7613000869751,2.79629993438721,2.83039999008179,2.8636999130249,2.89610004425049,2.92779994010925,2.95860004425049,2.98860001564026,3.01780009269714,0.352200001478195,0.657100021839142,0.950200021266937,1.21589994430542,1.44889998435974,1.64919996261597,1.81949996948242,1.96379995346069,2.08629989624023,2.19079995155334,2.28099989891052,2.35969996452332,2.42960000038147,2.49259996414185,2.55040001869202,2.60430002212524,2.65529990196228,2.70420002937317,2.75160002708435,2.79789996147156,2.84349989891052,2.88849997520447,2.93330001831055,2.97779989242554,3.02209997177124,3.06640005111694,3.11050009727478,3.15450000762939,3.19840002059937,3.24210000038147,2.40417666382066,12.8574842287156
+
+        2015-10-09,5.74986548617154,-5.64341905353137,-3.42886749565385,-6.63077252013145,0.979600012302399,2.40659999847412,3.11820006370544,0.667200028896332,1.28159999847412,1.8157000541687,2.23210000991821,2.53609991073608,2.74900007247925,2.89479994773865,2.99480009078979,3.06590008735657,3.12080001831055,3.16810011863708,3.21370005607605,3.26110005378723,3.31220006942749,3.36789989471436,3.42829990386963,3.49309992790222,3.5618999004364,3.63389992713928,3.70830011367798,3.78449988365173,3.86179995536804,3.93959999084473,4.01739978790283,4.09450006484985,4.17070007324219,4.24560022354126,4.3189001083374,4.39029979705811,4.45970010757446,0.37279999256134,0.674899995326996,0.967499971389771,1.230299949646,1.45679998397827,1.64800000190735,1.8076000213623,1.9407000541687,2.05220007896423,2.14650011062622,2.22720003128052,2.29749989509583,2.35969996452332,2.41560006141663,2.46670007705688,2.51399993896484,2.55839991569519,2.60050010681152,2.64059996604919,2.67919993400574,2.7163999080658,2.75239992141724,2.78719997406006,2.82100009918213,2.85380005836487,2.88560009002686,2.91650009155273,2.94630002975464,2.97519993782043,3.0032000541687,0.372599989175797,0.675100028514862,0.969299972057343,1.23549997806549,1.46689999103546,1.66400003433228,1.83000004291534,1.96979999542236,2.08780002593994,2.18849992752075,2.27539992332458,2.35170006752014,2.41980004310608,2.48169994354248,2.53889989852905,2.59260010719299,2.64359998703003,2.69269990921021,2.74029994010925,2.78690004348755,2.83249998092651,2.8775999546051,2.92210006713867,2.96609997749329,3.00970005989075,3.05290007591248,3.09570002555847,3.13800001144409,3.1800000667572,3.22149991989136,2.17328971039653,11.593074971855
+
+        2015-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-10-13,6.61181263714879,-6.5731152820341,-3.37255808295039,-8.81316199866507,0.950800001621246,2.31690001487732,3.07470011711121,0.648400008678436,1.23870003223419,1.74339997768402,2.144700050354,2.44840002059937,2.67009997367859,2.82829999923706,2.9400999546051,3.02010011672974,3.08010005950928,3.12890005111694,3.17300009727478,3.21670007705688,3.26309990882874,3.31389999389648,3.36999988555908,3.43160009384155,3.49860000610352,3.57069993019104,3.64730000495911,3.72779989242554,3.81130003929138,3.89739990234375,3.98530006408691,4.07439994812012,4.16419982910156,4.25409984588623,4.34369993209839,4.4326000213623,4.52050018310547,0.34060001373291,0.644500017166138,0.927799999713898,1.18050003051758,1.39970004558563,1.5867999792099,1.7451000213623,1.87870001792908,1.99170005321503,2.08769989013672,2.17020010948181,2.2418999671936,2.30509996414185,2.36159992218018,2.41300010681152,2.46040010452271,2.50460004806519,2.54649996757507,2.5864999294281,2.62490010261536,2.66210007667542,2.69829988479614,2.73359990119934,2.76810002326965,2.8018000125885,2.83470010757446,2.86700010299683,2.89849996566772,2.92919993400574,2.95919990539551,0.340400010347366,0.644699990749359,0.92960000038147,1.18540000915527,1.40910005569458,1.60179996490479,1.76639997959137,1.90649998188019,2.02600002288818,2.12859988212585,2.2172999382019,2.29520010948181,2.36439990997314,2.42689990997314,2.48429989814758,2.5378999710083,2.58859992027283,2.63730001449585,2.68449997901917,2.73070001602173,2.77620005607605,2.82139992713928,2.86630010604858,2.91109991073608,2.95580005645752,3.0006000995636,3.04530000686646,3.09010004997253,3.13490009307861,3.17960000038147,2.5846425531672,13.3380157172482
+
+        2015-10-14,6.46027925749875,-6.33385865992281,-4.13092992416207,-8.76161862263451,0.841400027275085,2.25410008430481,3.00270009040833,0.559599995613098,1.12339997291565,1.64820003509521,2.07399988174438,2.39289999008179,2.61949992179871,2.77480006217957,2.88000011444092,2.95250010490417,3.00620007514954,3.05110001564026,3.09389996528625,3.13910007476807,3.18930006027222,3.24580001831055,3.30900001525879,3.37879991531372,3.45449995994568,3.53550004959106,3.62089991569519,3.70980000495911,3.80130004882812,3.89479994773865,3.98939990997314,4.08440017700195,4.1793999671936,4.27370023727417,4.3668999671936,4.45870018005371,4.54869985580444,0.320699989795685,0.580099999904633,0.849500000476837,1.10130000114441,1.32410001754761,1.51520001888275,1.67639994621277,1.81159996986389,1.92509996891022,2.02090001106262,2.10290002822876,2.17389988899231,2.23659992218018,2.29290008544922,2.34439992904663,2.39219999313354,2.43720006942749,2.48009991645813,2.52130007743835,2.56130003929138,2.60019993782043,2.63809990882874,2.67519998550415,2.7114999294281,2.74710011482239,2.78189992904663,2.81590008735657,2.84910011291504,2.88150000572205,2.91300010681152,0.320499986410141,0.580200016498566,0.851000010967255,1.10580003261566,1.33299994468689,1.52970004081726,1.69719994068146,1.83889997005463,1.95879995822906,2.06100010871887,2.1489999294281,2.2260000705719,2.29439997673035,2.35649991035461,2.41389989852905,2.46779990196228,2.51929998397827,2.56920003890991,2.61789989471436,2.66589999198914,2.71339988708496,2.76079988479614,2.80809998512268,2.855299949646,2.90260004997253,2.94989991188049,2.99720001220703,3.04439997673035,3.09159994125366,3.13870000839233,2.28212718035051,12.5181257988606
+
+        2015-10-15,6.45840595535811,-6.37361889116567,-3.76693135833643,-8.64931708381763,0.911400020122528,2.30900001525879,3.03640007972717,0.614499986171722,1.20060002803802,1.72019994258881,2.13389992713928,2.44199991226196,2.6609001159668,2.81170010566711,2.91449999809265,2.98600006103516,3.03909993171692,3.08340001106262,3.12529993057251,3.1693000793457,3.21779990196228,3.27220010757446,3.33299994468689,3.40019989013672,3.47309994697571,3.5511999130249,3.63369989395142,3.71970009803772,3.80850005149841,3.89930009841919,3.99130010604858,4.083899974823,4.17659997940063,4.26879978179932,4.36019992828369,4.45020008087158,4.53859996795654,0.336499989032745,0.622900009155273,0.903199970722198,1.15789997577667,1.37999999523163,1.56920003890991,1.72819995880127,1.8614000082016,1.97309994697571,2.06750011444092,2.14820003509521,2.21810007095337,2.27990007400513,2.33520007133484,2.38579988479614,2.4326000213623,2.47670006752014,2.51869988441467,2.55900001525879,2.59789991378784,2.63579988479614,2.67280006408691,2.70900011062622,2.74429988861084,2.77900004386902,2.81279993057251,2.84599995613098,2.87829995155334,2.90989995002747,2.94059991836548,0.336400002241135,0.623000025749207,0.904799997806549,1.16270005702972,1.38940000534058,1.5842000246048,1.74940001964569,1.88909995555878,2.00720000267029,2.10780000686646,2.19460010528564,2.27040004730225,2.33780002593994,2.39890003204346,2.45530009269714,2.50819993019104,2.55870008468628,2.60739994049072,2.65499997138977,2.70190000534058,2.74830007553101,2.79439997673035,2.84050011634827,2.88649988174438,2.9326000213623,2.978600025177,3.02469992637634,3.07080006599426,3.11680006980896,3.16269993782043,2.35238400832394,12.6745247899686
+
+        2015-10-16,6.36019627426349,-6.24010227056008,-3.85213971666844,-8.49862873816124,0.921400010585785,2.32529997825623,3.02110004425049,0.624499976634979,1.21220004558563,1.7367000579834,2.15149998664856,2.45609998703003,2.6686999797821,2.81209993362427,2.90779995918274,2.97329998016357,3.0220000743866,3.06329989433289,3.10389995574951,3.14759993553162,3.19679999351501,3.2525999546051,3.31520009040833,3.38429999351501,3.45930004119873,3.53940010070801,3.62369990348816,3.71140003204346,3.80159997940063,3.89339995384216,3.98629999160767,4.07940006256104,4.17229986190796,4.2645001411438,4.35550022125244,4.44490003585815,4.53259992599487,0.355300009250641,0.637199997901917,0.917500019073486,1.17299997806549,1.39530003070831,1.58369994163513,1.74129998683929,1.87249994277954,1.98210000991821,2.07430005073547,2.15300011634827,2.2211000919342,2.28119993209839,2.33529996871948,2.38470005989075,2.43079996109009,2.47420001029968,2.51570010185242,2.55559992790222,2.59430003166199,2.63210010528564,2.66899991035461,2.70510005950928,2.74049997329712,2.77509999275208,2.80909991264343,2.84220004081726,2.87459993362427,2.90619993209839,2.9368999004364,0.355100005865097,0.63730001449585,0.919099986553192,1.17780005931854,1.40470004081726,1.59879994392395,1.76250004768372,1.90009999275208,2.0158998966217,2.11420011520386,2.19860005378723,2.27239990234375,2.33800005912781,2.39750003814697,2.45260000228882,2.50449991226196,2.55419993400574,2.60240006446838,2.6496000289917,2.69619989395142,2.74239993095398,2.7885000705719,2.8345000743866,2.88059997558594,2.92670011520386,2.9728000164032,3.01889991760254,3.0650999546051,3.1110999584198,3.15700006484985,2.25809685996359,12.3905569837845
+
+        2015-10-19,6.17793574233802,-6.05112217764427,-3.92519753138124,-7.98661039645833,0.904799997806549,2.33920001983643,3.04200005531311,0.605799973011017,1.20039999485016,1.73759996891022,2.16210007667542,2.47230005264282,2.68729996681213,2.83150005340576,2.92750000953674,2.99349999427795,3.04310011863708,3.08599996566772,3.12840008735657,3.1742000579834,3.22550010681152,3.28320002555847,3.34739995002747,3.41759991645813,3.49320006370544,3.57340002059937,3.65729999542236,3.74390006065369,3.83249998092651,3.92219996452332,4.01249980926514,4.10260009765625,4.19210004806519,4.28049993515015,4.36740016937256,4.45260000228882,4.53560018539429,0.344599992036819,0.623700022697449,0.906599998474121,1.16630005836487,1.39250004291534,1.5842000246048,1.74430000782013,1.87740004062653,1.98839998245239,2.08189988136292,2.16160011291504,2.23079991340637,2.29189991950989,2.34689998626709,2.39730000495911,2.44420003890991,2.48839998245239,2.53069996833801,2.57130002975464,2.61059999465942,2.64879989624023,2.68610000610352,2.72250008583069,2.75799989700317,2.792799949646,2.82669997215271,2.85969996452332,2.89190006256104,2.92319989204407,2.95359992980957,0.344399988651276,0.623799979686737,0.90829998254776,1.17120003700256,1.4021999835968,1.59959995746613,1.76600003242493,1.90559995174408,2.02300000190735,2.12260007858276,2.20830011367798,2.28320002555847,2.34990000724792,2.41059994697571,2.46679997444153,2.51979994773865,2.57049989700317,2.61969995498657,2.66770005226135,2.71510004997253,2.76200008392334,2.80870008468628,2.85509991645813,2.90149998664856,2.94770002365112,2.99379992485046,3.03990006446838,3.08570003509521,3.1314001083374,3.1768000125885,2.17541027493063,12.016101816783
+
+        2015-10-20,5.99154753359197,-5.89022558468449,-3.63343983860076,-7.37301501820647,0.955900013446808,2.39050006866455,3.08689999580383,0.644900023937225,1.25829994678497,1.7960000038147,2.21550011634827,2.52060008049011,2.73219990730286,2.87490010261536,2.97070002555847,3.03730010986328,3.08780002593994,3.13120007514954,3.17379999160767,3.21900010108948,3.26900005340576,3.32470011711121,3.38610005378723,3.45300006866455,3.5246000289917,3.60030007362366,3.67919993400574,3.76049995422363,3.84340000152588,3.92729997634888,4.01140022277832,4.09539985656738,4.17859983444214,4.26070022583008,4.34130001068115,4.42010021209717,4.49690008163452,0.35699999332428,0.65530002117157,0.947200000286102,1.21060001850128,1.43789994716644,1.62960004806519,1.78929996490479,1.92200005054474,2.03279995918274,2.12610006332397,2.20580005645752,2.27489995956421,2.33590006828308,2.39079999923706,2.44099998474121,2.48760008811951,2.53139996528625,2.57310009002686,2.61299991607666,2.6515998840332,2.68889999389648,2.72519993782043,2.76060009002686,2.79500007629395,2.82850003242493,2.8610999584198,2.89289999008179,2.92379999160767,2.95370006561279,2.98280000686646,0.356799989938736,0.655399978160858,0.949000000953674,1.21570003032684,1.44790005683899,1.64549994468689,1.81159996986389,1.95089995861053,2.06809997558594,2.16759991645813,2.25329995155334,2.32820010185242,2.39499998092651,2.45560002326965,2.51160001754761,2.56430006027222,2.61459994316101,2.66319990158081,2.71050000190735,2.75690007209778,2.80279994010925,2.84820008277893,2.89330005645752,2.9381000995636,2.98270010948181,3.02710008621216,3.07130002975464,3.11520004272461,3.15890002250671,3.20219993591309,2.18078627006286,11.9027191871257
+
+        2015-10-21,6.22604410317727,-6.13231605867494,-3.58721236235794,-8.09991275698043,0.94539999961853,2.33240008354187,3.02830004692078,0.643999993801117,1.23689997196198,1.75440001487732,2.16129994392395,2.46090006828308,2.6716001033783,2.81529998779297,2.91249990463257,2.97970008850098,3.02970004081726,3.07170009613037,3.11199998855591,3.15459990501404,3.20180010795593,3.25480008125305,3.31389999389648,3.37910008430481,3.44970011711121,3.52509999275208,3.60450005531311,3.68709993362427,3.77209997177124,3.85879993438721,3.94659996032715,4.0346999168396,4.12270021438599,4.21000003814697,4.29629993438721,4.38129997253418,4.46460008621216,0.357100009918213,0.650099992752075,0.933200001716614,1.18809998035431,1.40880000591278,1.59560000896454,1.75199997425079,1.88240003585815,1.99150002002716,2.08349990844727,2.16210007667542,2.23009991645813,2.29010009765625,2.34400010108948,2.3931999206543,2.43880009651184,2.48169994354248,2.52250003814697,2.56170010566711,2.59960007667542,2.63639998435974,2.67230010032654,2.70729994773865,2.74160003662109,2.77519989013672,2.80800008773804,2.83999991416931,2.87129998207092,2.90179991722107,2.93149995803833,0.356900006532669,0.650200009346008,0.934899985790253,1.192999958992,1.41830003261566,1.61070001125336,1.77320003509521,1.90989995002747,2.02519989013672,2.12330007553101,2.20760011672974,2.28130006790161,2.34680008888245,2.40619993209839,2.46099996566772,2.51239991188049,2.56139993667603,2.60879993438721,2.65499997138977,2.70050001144409,2.74550008773804,2.79019999504089,2.83480000495911,2.87930011749268,2.92370009422302,2.96810007095337,3.01250004768372,3.05679988861084,3.10109996795654,3.14510011672974,2.30706444090695,12.4889705931166
+
+        2015-10-22,4.96677359383349,-4.7068637226509,-3.88876793083807,-5.03036858469607,0.880900025367737,2.36739993095398,3.01859998703003,0.579699993133545,1.18910002708435,1.75759994983673,2.19280004501343,2.4951000213623,2.69440007209778,2.82329988479614,2.90879988670349,2.97029995918274,3.02080011367798,3.06809997558594,3.11660003662109,3.16840004920959,3.22429990768433,3.28419995307922,3.34750008583069,3.4135000705719,3.48130011558533,3.55010008811951,3.61929988861084,3.68819999694824,3.75620007514954,3.82290005683899,3.88800001144409,3.95110011100769,4.01200008392334,4.0706000328064,4.12680006027222,4.18039989471436,4.23150014877319,0.371199995279312,0.625100016593933,0.90939998626709,1.17509996891022,1.40499997138977,1.59710001945496,1.75520002841949,1.88540005683899,1.99349999427795,2.08439993858337,2.16230010986328,2.23040008544922,2.29099988937378,2.34590005874634,2.39630007743835,2.44339990615845,2.48760008811951,2.52950000762939,2.56949996948242,2.60780000686646,2.64459991455078,2.67989993095398,2.71399998664856,2.74670004844666,2.77819991111755,2.80859994888306,2.83769989013672,2.86579990386963,2.89269995689392,2.91849994659424,0.370900005102158,0.625100016593933,0.91100001335144,1.17999994754791,1.41480004787445,1.61269998550415,1.77699995040894,1.91349995136261,2.02769994735718,2.12450003623962,2.20810008049011,2.28180003166199,2.34800004959106,2.4086000919342,2.46490001678467,2.51810002326965,2.56879997253418,2.61759996414185,2.66490006446838,2.71090006828308,2.7558000087738,2.79970002174377,2.84270000457764,2.88490009307861,2.92630004882812,2.96690011024475,3.00670003890991,3.04570007324219,3.083899974823,3.12140011787415,1.7763794260236,9.89310440868352
+
+        2015-10-23,5.11338270135729,-4.97016510443585,-3.43266715215382,-5.21468872395533,0.97079998254776,2.42600011825562,3.07329988479614,0.651400029659271,1.2833000421524,1.83550000190735,2.25500011444092,2.54999995231628,2.74790000915527,2.87789988517761,2.96429991722107,3.02530002593994,3.07329988479614,3.11649990081787,3.15960001945496,3.20539999008179,3.25500011444092,3.30870008468628,3.36619997024536,3.42700004577637,3.49040007591248,3.55559992790222,3.62199997901917,3.68899989128113,3.7558000087738,3.82209992408752,3.88750004768372,3.95149993896484,4.01389980316162,4.07450008392334,4.1331000328064,4.18959999084473,4.24389982223511,0.371899992227554,0.670099973678589,0.968200027942657,1.23629999160767,1.46539998054504,1.65620005130768,1.81350004673004,1.94309997558594,2.05080008506775,2.14120006561279,2.21849989891052,2.28570008277893,2.34509992599487,2.39860010147095,2.4475998878479,2.49300003051758,2.53550004959106,2.5757999420166,2.61409997940063,2.65079998970032,2.68600010871887,2.72000002861023,2.75270009040833,2.78419995307922,2.81469988822937,2.84409999847412,2.8724000453949,2.89969992637634,2.92600011825562,2.9514000415802,0.37169998884201,0.670300006866455,0.970099985599518,1.24170005321503,1.4757000207901,1.67239999771118,1.83599996566772,1.97200000286102,2.08579993247986,2.18219995498657,2.26519989967346,2.33789992332458,2.40289998054504,2.46189999580383,2.51659989356995,2.56789994239807,2.61660003662109,2.66339993476868,2.70860004425049,2.7525999546051,2.79559993743896,2.83769989013672,2.87910008430481,2.91980004310608,2.95980000495911,2.99909996986389,3.03780007362366,3.07590007781982,3.11330008506775,3.15009999275208,1.91924405703947,10.5916257678932
+
+        2015-10-26,5.20866328900018,-5.0297116014346,-3.57558756435316,-5.60692122201301,0.953499972820282,2.39409995079041,3.02439999580383,0.642899990081787,1.26020002365112,1.80770003795624,2.22480010986328,2.5171000957489,2.71160006523132,2.83789992332458,2.92070007324219,2.97849988937378,3.0239999294281,3.06539988517761,3.10770010948181,3.15350008010864,3.20379996299744,3.25889992713928,3.31850004196167,3.38190007209778,3.44829988479614,3.51690006256104,3.58699989318848,3.65790009498596,3.72889995574951,3.79940009117126,3.86910009384155,3.9375,4.00439977645874,4.0693998336792,4.13229990005493,4.19309997558594,4.25159978866577,0.3817999958992,0.666499972343445,0.957300007343292,1.22099995613098,1.44700002670288,1.63530004024506,1.79040002822876,1.91799998283386,2.02369999885559,2.11240005493164,2.1881000995636,2.25379991531372,2.31209993362427,2.36459994316101,2.41280007362366,2.45760011672974,2.49979996681213,2.53990006446838,2.57820010185242,2.61500000953674,2.65039992332458,2.68470001220703,2.7179000377655,2.75,2.78110003471375,2.81110000610352,2.84019994735718,2.86829996109009,2.89540004730225,2.92149996757507,0.381500005722046,0.666599988937378,0.958999991416931,1.22609996795654,1.45700001716614,1.65100002288818,1.8121999502182,1.94589996337891,2.0576000213623,2.15199995040894,2.23320007324219,2.30430006980896,2.36779999732971,2.42569994926453,2.47939991950989,2.52999997138977,2.57820010185242,2.62470006942749,2.66980004310608,2.71390008926392,2.75720000267029,2.79970002174377,2.84170007705688,2.88299989700317,2.92379999160767,2.9640998840332,3.00390005111694,3.04299998283386,3.08170008659363,3.11969995498657,1.91189218020502,10.72917415725
+
+        2015-10-27,5.16053662437767,-4.94547270987721,-3.69407075307292,-5.45543612245701,0.915300011634827,2.36050009727478,3.02559995651245,0.61710000038147,1.21459996700287,1.76189994812012,2.18670010566711,2.48880004882812,2.69269990921021,2.82680010795593,2.91569995880127,2.9779999256134,3.0265998840332,3.0699999332428,3.11339998245239,3.15949988365173,3.20959997177124,3.26419997215271,3.32279992103577,3.38499999046326,3.45000004768372,3.5171000957489,3.58559989929199,3.65470004081726,3.72399997711182,3.792799949646,3.86069989204407,3.92729997634888,3.99239993095398,4.05569982528687,4.1168999671936,4.17609977722168,4.23290014266968,0.381999999284744,0.647599995136261,0.929199993610382,1.18949997425079,1.41530001163483,1.60500001907349,1.76230001449585,1.89230000972748,2.00040006637573,2.09130001068115,2.16899991035461,2.23659992218018,2.29629993438721,2.35019993782043,2.39949989318848,2.44519996643066,2.48819994926453,2.52880001068115,2.56760001182556,2.60479998588562,2.64050006866455,2.67499995231628,2.70830011367798,2.74040007591248,2.77150011062622,2.80159997940063,2.83060002326965,2.85859990119934,2.88560009002686,2.91160011291504,0.3817999958992,0.647700011730194,0.930800020694733,1.19439995288849,1.42490005493164,1.62039995193481,1.78380000591278,1.92009997367859,2.03439998626709,2.13120007514954,2.21460008621216,2.28769993782043,2.3529999256134,2.41240000724792,2.4672999382019,2.51889991760254,2.56800007820129,2.61520004272461,2.6609001159668,2.70539999008179,2.74900007247925,2.79169988632202,2.83369994163513,2.87509989738464,2.91589999198914,2.95600008964539,2.99559998512268,3.03460001945496,3.07290005683899,3.11059999465942,1.91748042808873,10.7059116467923
+
+        2015-10-28,5.66950206861666,-5.50220852014577,-3.4403569677518,-6.85301233203372,1.03970003128052,2.43140006065369,3.01189994812012,0.72350001335144,1.34399998188019,1.87230002880096,2.269700050354,2.5466001033783,2.72950005531311,2.84619998931885,2.9203999042511,2.97000002861023,3.00780010223389,3.04220008850098,3.0783998966217,3.11929988861084,3.16630005836487,3.21970009803772,3.27920007705688,3.34430003166199,3.41400003433228,3.48749995231628,3.56389999389648,3.64229989051819,3.72199988365173,3.8024001121521,3.88260006904602,3.96239995956421,4.041100025177,4.11850023269653,4.19430017471313,4.26809978485107,4.33979988098145,0.428600013256073,0.732800006866455,1.02629995346069,1.28629994392395,1.50670003890991,1.68910002708435,1.83860003948212,1.96099996566772,2.06180000305176,2.14599990844727,2.21740007400513,2.27909994125366,2.33360004425049,2.38280010223389,2.42790007591248,2.47000002861023,2.50990009307861,2.54800009727478,2.58480000495911,2.62039995193481,2.65510010719299,2.68899989128113,2.72199988365173,2.75430011749268,2.78579998016357,2.81660008430481,2.84660005569458,2.87579989433289,2.90420007705688,2.9316999912262,0.428299993276596,0.732900023460388,1.02810001373291,1.29149997234344,1.51670002937317,1.70469999313354,1.86000001430511,1.98829996585846,2.09479999542236,2.1842999458313,2.2606999874115,2.32730007171631,2.38660001754761,2.44059991836548,2.49070000648499,2.53810000419617,2.58360004425049,2.62779998779297,2.67109990119934,2.71379995346069,2.75609993934631,2.79819989204407,2.84010004997253,2.88190007209778,2.92350006103516,2.96499991416931,3.00629997253418,3.04739999771118,3.08820009231567,3.12870001792908,2.03955719313768,11.5728751237068
+
+        2015-10-29,5.32839517419379,-5.13496885501708,-3.53209312250881,-5.74112330315659,1.07099997997284,2.54320001602173,3.11619997024536,0.734600007534027,1.39699995517731,1.96130001544952,2.37689995765686,2.65840005874634,2.8390998840332,2.95190000534058,3.02320003509521,3.07220005989075,3.11150002479553,3.14890003204346,3.18899989128113,3.23399996757507,3.28449988365173,3.34060001373291,3.40170001983643,3.46690011024475,3.5353000164032,3.60610008239746,3.67840003967285,3.75139999389648,3.82450008392334,3.89709997177124,3.96869993209839,4.03900003433228,4.10760021209717,4.1742000579834,4.2386999130249,4.30089998245239,4.36070013046265,0.437299996614456,0.752699971199036,1.06350004673004,1.33870005607605,1.57009994983673,1.75979995727539,1.91390001773834,2.03929996490479,2.14229989051819,2.22810006141663,2.30110001564026,2.3643000125885,2.4203999042511,2.47099995613098,2.51760005950928,2.56100010871887,2.60199999809265,2.64109992980957,2.67860007286072,2.71479988098145,2.74970006942749,2.78349995613098,2.81629991531372,2.84809994697571,2.87890005111694,2.90869998931885,2.9375,2.96539998054504,2.99239993095398,3.01830005645752,0.436899989843369,0.752799987792969,1.06550002098083,1.34449994564056,1.58109998703003,1.77690005302429,1.93729996681213,2.0689001083374,2.17779994010925,2.26920008659363,2.34750008583069,2.41589999198914,2.47709989547729,2.53290009498596,2.58489990234375,2.6340000629425,2.6810998916626,2.72659993171692,2.77099990844727,2.81459999084473,2.85739994049072,2.89969992637634,2.94149994850159,2.98280000686646,3.02369999885559,3.06410002708435,3.10400009155273,3.14330005645752,3.18219995498657,3.22049999237061,1.85077136423029,10.6543356696346
+
+        2015-10-30,5.08416011666843,-4.8305383309061,-3.54491474815539,-5.29672117439431,1.06679999828339,2.51609992980957,3.05539989471436,0.736699998378754,1.38929998874664,1.94869995117188,2.35570001602173,2.62619996070862,2.79629993438721,2.90070009231567,2.96659994125366,3.01279997825623,3.05150008201599,3.0896999835968,3.1314001083374,3.17820000648499,3.23049998283386,3.2878999710083,3.34969997406006,3.41499996185303,3.4828999042511,3.5524001121521,3.62280011177063,3.6933000087738,3.7632999420166,3.83240008354187,3.90000009536743,3.96600008010864,4.02990007400513,4.09170007705688,4.15110015869141,4.20809984207153,4.26259994506836,0.460900008678436,0.762499988079071,1.06679999828339,1.3371000289917,1.56369996070862,1.74849998950958,1.89789998531342,2.01900005340576,2.11829996109009,2.20110011100769,2.27150011062622,2.33279991149902,2.38739991188049,2.43680000305176,2.48250007629395,2.52519989013672,2.5657000541687,2.60419988632202,2.64129996299744,2.67689990997314,2.71140003204346,2.74469995498657,2.77690005302429,2.80809998512268,2.83829998970032,2.8675000667572,2.89569997787476,2.92289996147156,2.94910001754761,2.97429990768433,0.460500001907349,0.762499988079071,1.06869995594025,1.34270000457764,1.57430005073547,1.76489996910095,1.92030000686646,2.04730010032654,2.15210008621216,2.24009990692139,2.31559991836548,2.38179993629456,2.44129991531372,2.49569988250732,2.5466001033783,2.59479999542236,2.64120006561279,2.68600010871887,2.72979998588562,2.77270007133484,2.81480002403259,2.85640001296997,2.89730000495911,2.93770003318787,2.97749996185303,3.01670002937317,3.05539989471436,3.09349989891052,3.13100004196167,3.167799949646,1.75748615858276,10.1934938065596
+
+        2015-11-02,4.93721291186749,-4.63989907172035,-3.61249082401568,-4.87944672220012,1.09689998626709,2.57419991493225,3.08330011367798,0.756500005722046,1.43040001392365,2.00530004501343,2.41519999504089,2.68050003051758,2.84249997138977,2.93919992446899,2.99920010566711,3.04150009155273,3.07789993286133,3.11500000953674,3.15619993209839,3.20269989967346,3.25460004806519,3.31119990348816,3.3717999458313,3.43540000915527,3.50099992752075,3.56769990921021,3.63490009307861,3.70169997215271,3.76780009269714,3.83260011672974,3.89569997787476,3.95700001716614,4.01609992980957,4.07289981842041,4.12729978561401,4.17929983139038,4.22879981994629,0.484400004148483,0.789200007915497,1.10109996795654,1.37740004062653,1.60720002651215,1.79289996623993,1.94190001487732,2.0618999004364,2.15980005264282,2.24119997024536,2.31040000915527,2.37069988250732,2.42429995536804,2.47289991378784,2.51780009269714,2.55979990959167,2.59960007667542,2.63739991188049,2.67370009422302,2.70860004425049,2.74230003356934,2.77469992637634,2.8060998916626,2.83629989624023,2.86549997329712,2.89369988441467,2.92079997062683,2.94700002670288,2.97210001945496,2.99629998207092,0.483900010585785,0.789099991321564,1.10309994220734,1.38329994678497,1.61829996109009,1.80999994277954,1.9650000333786,2.09080004692078,2.19409990310669,2.28069996833801,2.35479998588562,2.41989994049072,2.47830009460449,2.53180003166199,2.58189988136292,2.62930011749268,2.67490005493164,2.71889996528625,2.76189994812012,2.80380010604858,2.84500002861023,2.88540005683899,2.92519998550415,2.96429991722107,3.00279998779297,3.04069995880127,3.07789993286133,3.11439990997314,3.15019989013672,3.18530011177063,1.66291511699707,9.86075177905754
+
+        2015-11-03,4.82116733577541,-4.50317073188791,-3.56930520814675,-4.43553890390958,1.11909997463226,2.61190009117126,3.1389000415802,0.774699985980988,1.45659995079041,2.03760004043579,2.45099997520447,2.71900010108948,2.88380002975464,2.98390007019043,3.04780006408691,3.09430003166199,3.13459992408752,3.17519998550415,3.21909999847412,3.26740002632141,3.32019996643066,3.37680006027222,3.43659996986389,3.49839997291565,3.56159996986389,3.62520003318787,3.68869996070862,3.75149989128113,3.81299996376038,3.87290000915527,3.93099999427795,3.98690009117126,4.04059982299805,4.09189987182617,4.14069986343384,4.18709993362427,4.23099994659424,0.501800000667572,0.809000015258789,1.12409996986389,1.40310001373291,1.63499999046326,1.82260000705719,1.97319996356964,2.09479999542236,2.19440007209778,2.27749991416931,2.3484001159668,2.41020011901855,2.46519994735718,2.51519989967346,2.56119990348816,2.60419988632202,2.644700050354,2.68309998512268,2.71970009803772,2.75480008125305,2.78839993476868,2.82080006599426,2.85179996490479,2.88170003890991,2.91039991378784,2.93790006637573,2.96440005302429,2.98970007896423,3.01410007476807,3.03740000724792,0.501299977302551,0.808899998664856,1.12609994411469,1.40910005569458,1.64629995822906,1.8400000333786,1.9967999458313,2.12450003623962,2.22970008850098,2.31820011138916,2.39429998397827,2.46110010147095,2.52130007743835,2.5764000415802,2.62789988517761,2.67650008201599,2.72309994697571,2.76789999008179,2.81130003929138,2.853600025177,2.89490008354187,2.93519997596741,2.97469997406006,3.0132999420166,3.0511999130249,3.08820009231567,3.1243999004364,3.15989995002747,3.19449996948242,3.22830009460449,1.63115886463937,9.46022100515105
+
+        2015-11-04,4.63341636706827,-4.32107717892516,-3.32837797147986,-4.09396394545756,1.1871999502182,2.62969994544983,3.10560011863708,0.829500019550323,1.5300999879837,2.09680008888245,2.48259997367859,2.72320008277893,2.86739993095398,2.95499992370605,3.01360011100769,3.0599000453949,3.10369992256165,3.1496000289917,3.19939994812012,3.25359988212585,3.31159996986389,3.37249994277954,3.43530011177063,3.49909996986389,3.5631000995636,3.62639999389648,3.68860006332397,3.74909996986389,3.8076000213623,3.86380004882812,3.91750001907349,3.96869993209839,4.01719999313354,4.06290006637573,4.10599994659424,4.14650011062622,4.18440008163452,0.529100000858307,0.856500029563904,1.17840003967285,1.45519995689392,1.68029999732971,1.85959994792938,2.00209999084473,2.11669993400574,2.21059989929199,2.28940010070801,2.35710000991821,2.41669988632202,2.47029995918274,2.51939988136292,2.56489992141724,2.60759997367859,2.64790010452271,2.68630003929138,2.72289991378784,2.75789999961853,2.79139995574951,2.82360005378723,2.85439991950989,2.88389992713928,2.91210007667542,2.93910002708435,2.96499991416931,2.98970007896423,3.0132999420166,3.03579998016357,0.528599977493286,0.856400012969971,1.18050003051758,1.46130001544952,1.69169998168945,1.87660002708435,2.02489995956421,2.14499998092651,2.2441999912262,2.32789993286133,2.40050005912781,2.46499991416931,2.52349996566772,2.57769989967346,2.62870001792908,2.67709994316101,2.72359991073608,2.76850008964539,2.8118999004364,2.85419988632202,2.89540004730225,2.93549990653992,2.97469997406006,3.01290011405945,3.05010008811951,3.08640003204346,3.12170004844666,3.15610003471375,3.18950009346008,3.22210001945496,1.53733873365324,8.7005600630974
+
+        2015-11-05,4.66953525930509,-4.41596929838678,-3.12398833038492,-4.08368380234408,1.20459997653961,2.6356999874115,3.1324999332428,0.84579998254776,1.54419994354248,2.10220003128052,2.4867000579834,2.73169994354248,2.88220000267029,2.9753999710083,3.0378999710083,3.08619999885559,3.13019990921021,3.17519998550415,3.22350001335144,3.27559995651245,3.3313000202179,3.39010000228882,3.4507999420166,3.51279997825623,3.57520008087158,3.63730001449585,3.69849991798401,3.75830006599426,3.81629991531372,3.87229990959167,3.92600011825562,3.97729992866516,4.02600002288818,4.07229995727539,4.11590003967285,4.15700006484985,4.19570016860962,0.520299971103668,0.860700011253357,1.1842999458313,1.46060001850128,1.68579995632172,1.86600005626678,2.00999999046326,2.12630009651184,2.22180008888245,2.3018000125885,2.37059998512268,2.43099999427795,2.48510003089905,2.53439998626709,2.58010005950928,2.62280011177063,2.66310000419617,2.70129990577698,2.73769998550415,2.77250003814697,2.80579996109009,2.83769989013672,2.86829996109009,2.89759993553162,2.92560005187988,2.95250010490417,2.97819995880127,3.00279998779297,3.02629995346069,3.04870009422302,0.519800007343292,0.860700011253357,1.18640005588531,1.46679997444153,1.69719994068146,1.88320004940033,2.03309988975525,2.15499997138977,2.2558000087738,2.34109997749329,2.41490006446838,2.48020005226135,2.53940010070801,2.59389996528625,2.64499998092651,2.69350004196167,2.73979997634888,2.78449988365173,2.82780003547668,2.86980009078979,2.91070008277893,2.95050001144409,2.98939990997314,3.02729988098145,3.06430006027222,3.1003999710083,3.13549995422363,3.16969990730286,3.20309996604919,3.23550009727478,1.60757636577856,8.90679709950925
+
+        2015-11-06,4.77957701314611,-4.40328010321922,-3.53546772693785,-4.24554049971921,1.26129996776581,2.7558000087738,3.2014000415802,0.885999977588654,1.62139999866486,2.21259999275208,2.60730004310608,2.84629988670349,2.9841001033783,3.06419992446899,3.11579990386963,3.15650010108948,3.19609999656677,3.23900008201599,3.28699994087219,3.3403000831604,3.39800000190735,3.45919990539551,3.52279996871948,3.58759999275208,3.65289998054504,3.71779990196228,3.78180003166199,3.84409999847412,3.90459990501404,3.96280002593994,4.01859998703003,4.07180023193359,4.12239980697632,4.17019987106323,4.2153000831604,4.25780010223389,4.29759979248047,0.581099987030029,0.919399976730347,1.25510001182556,1.54270005226135,1.77470004558563,1.95770001411438,2.10190010070801,2.21690011024475,2.31049990653992,2.38849997520447,2.45530009269714,2.51399993896484,2.56669998168945,2.6149001121521,2.6596999168396,2.70169997215271,2.74149990081787,2.77950000762939,2.8157000541687,2.8503999710083,2.88369989395142,2.91560006141663,2.94630002975464,2.97569990158081,3.00390005111694,3.03090000152588,3.05679988861084,3.08150005340576,3.10520005226135,3.12770009040833,0.58050000667572,0.919200003147125,1.25740003585815,1.54929995536804,1.78690004348755,1.97609996795654,2.12630009651184,2.24690008163452,2.34579992294312,2.42880010604858,2.50049996376038,2.56399989128113,2.62159991264343,2.67499995231628,2.72519993782043,2.77309989929199,2.81909990310669,2.86360001564026,2.90680003166199,2.94899988174438,2.99009990692139,3.03029990196228,3.06960010528564,3.10800004005432,3.14549994468689,3.18210005760193,3.21779990196228,3.25270009040833,3.28660011291504,3.31960010528564,1.49078096306893,8.82514051335767
+
+        2015-11-09,4.80112474827956,-4.39725285288381,-3.63705135769448,-4.24119964719949,1.26779997348785,2.78250002861023,3.23079991340637,0.888499975204468,1.63329994678497,2.2341001033783,2.63299989700317,2.87290000915527,3.01049995422363,3.09039998054504,3.14260005950928,3.18460011482239,3.22589993476868,3.27099990844727,3.32130002975464,3.37669992446899,3.43650007247925,3.49959993362427,3.56480002403259,3.63100004196167,3.69740009307861,3.76320004463196,3.82769989967346,3.89050006866455,3.95110011100769,4.00939989089966,4.06500005722046,4.11789989471436,4.16809988021851,4.21540021896362,4.25990009307861,4.30170011520386,4.3407998085022,0.590200006961823,0.927200019359589,1.26600003242493,1.5566999912262,1.79100000858307,1.97560000419617,2.12089991569519,2.23659992218018,2.33089995384216,2.40960001945496,2.47709989547729,2.53649997711182,2.58999991416931,2.63899993896484,2.68449997901917,2.72729992866516,2.76780009269714,2.80629992485046,2.84319996833801,2.87840008735657,2.91219997406006,2.94460010528564,2.97569990158081,3.00539994239807,3.03390002250671,3.06119990348816,3.08719992637634,3.11209988594055,3.13590002059937,3.1586000919342,0.58950001001358,0.926999986171722,1.26820003986359,1.56350004673004,1.80350005626678,1.99430000782013,2.14560008049011,2.26719999313354,2.36680006980896,2.45059990882874,2.52309989929199,2.58750009536743,2.64610004425049,2.70040011405945,2.75149989128113,2.80029988288879,2.8471999168396,2.89260005950928,2.93670010566711,2.97959995269775,3.02150011062622,3.06240010261536,3.10229992866516,3.14129996299744,3.17930006980896,3.2163999080658,3.25250005722046,3.28769993782043,3.32200002670288,3.355299949646,1.46502123283986,8.66391990865476
+
+        2015-11-10,5.0096439671174,-4.55155319259748,-3.9166553725297,-4.78578957492726,1.21930003166199,2.75959992408752,3.21930003166199,0.85589998960495,1.57710003852844,2.18610000610352,2.60240006446838,2.85739994049072,3.00399994850159,3.08699989318848,3.13779997825623,3.17580008506775,3.21199989318848,3.25189995765686,3.29780006408691,3.34990000724792,3.40759992599487,3.47000002861023,3.5359001159668,3.60409998893738,3.6735999584198,3.74340009689331,3.81290006637573,3.88129997253418,3.94829988479614,4.0132999420166,4.07609987258911,4.13640022277832,4.19420003890991,4.24919986724854,4.30159997940063,4.35109996795654,4.39790010452271,0.594600021839142,0.90530002117157,1.23370003700256,1.52279996871948,1.75940001010895,1.94739997386932,2.09590005874634,2.2140998840332,2.30999994277954,2.38960003852844,2.45749998092651,2.51679992675781,2.56990003585815,2.61849999427795,2.6635000705719,2.70600008964539,2.74620008468628,2.7846999168396,2.82159996032715,2.85710000991821,2.89120006561279,2.9242000579834,2.95589995384216,2.98639988899231,3.01579999923706,3.04410004615784,3.07130002975464,3.09730005264282,3.12229990959167,3.14619994163513,0.5939000248909,0.904999971389771,1.23570001125336,1.5291999578476,1.77160000801086,1.96599996089935,2.12069988250732,2.24489998817444,2.34629988670349,2.43099999427795,2.50379991531372,2.56800007820129,2.62610006332397,2.67980003356934,2.73040008544922,2.77870011329651,2.82520008087158,2.87039995193481,2.91449999809265,2.95770001411438,3.00009989738464,3.04169988632202,3.08249998092651,3.12260007858276,3.16190004348755,3.20050001144409,3.23839998245239,3.27539992332458,3.31170010566711,3.34710001945496,1.51870659026027,9.28950103888911
+
+        2015-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-11-12,5.50684940868725,-5.10142684328632,-3.9407152963477,-6.1028715186594,1.24319994449615,2.76270008087158,3.20679998397827,0.884400010108948,1.59270000457764,2.18880009651184,2.60369992256165,2.86240005493164,3.01149988174438,3.09299993515015,3.1382999420166,3.16810011863708,3.1949999332428,3.22580003738403,3.2639000415802,3.31030011177063,3.36470007896423,3.42630004882812,3.49390006065369,3.56620001792908,3.64190006256104,3.72000002861023,3.79949998855591,3.87940001487732,3.95900011062622,4.03779983520508,4.11520004272461,4.19080018997192,4.26420021057129,4.33529996871948,4.40390014648438,4.46969985961914,4.53280019760132,0.598999977111816,0.919399976730347,1.24580001831055,1.53219997882843,1.76760005950928,1.95529997348785,2.10369992256165,2.22140002250671,2.31620001792908,2.39420008659363,2.45989990234375,2.51699995994568,2.56769990921021,2.61400008201599,2.65700006484985,2.69770002365112,2.73659992218018,2.77410006523132,2.81040000915527,2.84570002555847,2.88000011444092,2.9135000705719,2.94619989395142,2.97790002822876,3.00880002975464,3.03880000114441,3.06780004501343,3.09590005874634,3.12310004234314,3.14930009841919,0.598299980163574,0.919099986553192,1.24779999256134,1.53859996795654,1.77980005741119,1.97379994392395,2.12849998474121,2.25209999084473,2.35229992866516,2.43519997596741,2.50570011138916,2.56719994544983,2.62249994277954,2.6735999584198,2.72160005569458,2.76780009269714,2.81259989738464,2.85649991035461,2.89989995956421,2.94289994239807,2.98559999465942,3.02810001373291,3.07019996643066,3.11220002174377,3.15380001068115,3.19510006904602,3.23600006103516,3.27649998664856,3.31649994850159,3.35599994659424,1.65185327284397,10.3460615867743
+
+        2015-11-13,5.55274144339877,-5.16655394312021,-3.85389681177266,-6.20053487391027,1.20299994945526,2.69639992713928,3.19679999351501,0.861800014972687,1.53629994392395,2.11560010910034,2.53259992599487,2.80390000343323,2.96830010414124,3.06380009651184,3.11960005760193,3.15619993209839,3.18670010566711,3.21849989891052,3.25589990615845,3.30040001869202,3.35240006446838,3.41129994392395,3.47620010375977,3.5460000038147,3.61960005760193,3.69580006599426,3.77379989624023,3.85269999504089,3.9316999912262,4.0100998878479,4.08760023117065,4.16349983215332,4.23759984970093,4.30959987640381,4.37919998168945,4.44640016555786,4.51090002059937,0.585200011730194,0.892499983310699,1.20580005645752,1.48420000076294,1.71640002727509,1.90429997444153,2.05480003356934,2.17560005187988,2.27360010147095,2.35459995269775,2.42289996147156,2.48210000991821,2.53460001945496,2.582200050354,2.62630009651184,2.66770005226135,2.70709991455078,2.74499988555908,2.78159999847412,2.81710004806519,2.85159993171692,2.88520002365112,2.91790008544922,2.94980001449585,2.98070001602173,3.01079988479614,3.03999996185303,3.0683000087738,3.09559988975525,3.12199997901917,0.584500014781952,0.892199993133545,1.20770001411438,1.49020004272461,1.72790002822876,1.92209994792938,2.0789999961853,2.20589995384216,2.30960011482239,2.39580011367798,2.46909999847412,2.53309988975525,2.5903000831604,2.64289999008179,2.69210004806519,2.73900008201599,2.78439998626709,2.82879996299744,2.8724000453949,2.9154999256134,2.95819997787476,3.00069999694824,3.04290008544922,3.08480000495911,3.12639999389648,3.167799949646,3.20869994163513,3.24930000305176,3.28940010070801,3.32909989356995,1.74837501598623,10.6357914711657
+
+        2015-11-16,5.43096359748893,-5.06214908294396,-3.65755940313061,-5.7917887607631,1.19400000572205,2.66330003738403,3.21250009536743,0.860899984836578,1.51830005645752,2.08400011062622,2.49780011177063,2.77430009841919,2.94849991798401,3.05529999732971,3.12190008163452,3.167799949646,3.2056999206543,3.24320006370544,3.28439998626709,3.33109998703003,3.38409996032715,3.44280004501343,3.50659990310669,3.57459998130798,3.64560008049011,3.71889996528625,3.79340004920959,3.86849999427795,3.94350004196167,4.0177001953125,4.09070014953613,4.16219997406006,4.23169994354248,4.29909992218018,4.36420011520386,4.42679977416992,4.48689985275269,0.581900000572205,0.886399984359741,1.1933000087738,1.46640002727509,1.69579994678497,1.8831000328064,2.0346999168396,2.15750002861023,2.25799989700317,2.34179997444153,2.4128999710083,2.47469997406006,2.52959990501404,2.57929992675781,2.62520003318787,2.66820001602173,2.708899974823,2.74780011177063,2.78509998321533,2.82119989395142,2.85610008239746,2.89000010490417,2.92280006408691,2.9546000957489,2.98539996147156,3.01519989967346,3.04410004615784,3.07189989089966,3.09879994392395,3.12470006942749,0.581200003623962,0.886099994182587,1.19509994983673,1.47220003604889,1.70700001716614,1.90059995651245,2.05850005149841,2.18759989738464,2.29410004615784,2.38339996337891,2.45980000495911,2.52679991722107,2.58680009841919,2.64179992675781,2.69320011138916,2.74210000038147,2.78900003433228,2.83459997177124,2.87919998168945,2.92309999465942,2.96630001068115,3.0090000629425,3.05130004882812,3.09310007095337,3.13439989089966,3.17529988288879,3.21569991111755,3.25550007820129,3.29480004310608,3.33360004425049,1.79448853086236,10.462372353931
+
+        2015-11-17,5.34375617206358,-4.92440572461063,-3.7978515409279,-5.73885091819319,1.18280005455017,2.65170001983643,3.16129994392395,0.851300001144409,1.50899994373322,2.07929992675781,2.49029994010925,2.75819993019104,2.92190003395081,3.0188000202179,3.07789993286133,3.11890006065369,3.15420007705688,3.19090008735657,3.23280000686646,3.28119993209839,3.33619999885559,3.39730000495911,3.46339988708496,3.53349995613098,3.60660004615784,3.68160009384155,3.7574999332428,3.83369994163513,3.90949988365173,3.98420000076294,4.05740022659302,4.12879991531372,4.19810009002686,4.2649998664856,4.32940006256104,4.39109992980957,4.45020008087158,0.592700004577637,0.886300027370453,1.19110000133514,1.46340000629425,1.69120001792908,1.87590003013611,2.02419996261597,2.14359998703003,2.2409999370575,2.32179999351501,2.39050006866455,2.45029997825623,2.50349998474121,2.55200004577637,2.59699988365173,2.63930010795593,2.67950010299683,2.71810007095337,2.75530004501343,2.79119992256165,2.82610011100769,2.85999989509583,2.89280009269714,2.92459988594055,2.95549988746643,2.98539996147156,3.01430010795593,3.04220008850098,3.06909990310669,3.09500002861023,0.592000007629395,0.885900020599365,1.19280004501343,1.46909999847412,1.70220005512238,1.89300000667572,2.04749989509583,2.17289996147156,2.27579998970032,2.36190009117126,2.43560004234314,2.50020003318787,2.55839991569519,2.61199998855591,2.66219997406006,2.71020007133484,2.75659990310669,2.8018000125885,2.8461000919342,2.88980007171631,2.93289995193481,2.97560000419617,3.01780009269714,3.05960011482239,3.10089993476868,3.14179992675781,3.18219995498657,3.22199988365173,3.2613000869751,3.29990005493164,1.71225449309708,10.2134874721499
+
+        2015-11-18,5.38107606232247,-5.03841865797325,-3.44847481269765,-5.81911729737493,1.2393000125885,2.66860008239746,3.16199994087219,0.898599982261658,1.5650999546051,2.11789989471436,2.51259994506836,2.77040004730225,2.92910003662109,3.02369999885559,3.08119988441467,3.12059998512268,3.15370011329651,3.18779993057251,3.22659993171692,3.27169990539551,3.32340002059937,3.38129997253418,3.44449996948242,3.51200008392334,3.58290004730225,3.65599989891052,3.73049998283386,3.80559992790222,3.88059997558594,3.95499992370605,4.02820014953613,4.09989976882935,4.16970014572144,4.23740005493164,4.30280017852783,4.36569976806641,4.42609977722168,0.594200015068054,0.915000021457672,1.22609996795654,1.4970999956131,1.72150003910065,1.90289998054504,2.04830002784729,2.16540002822876,2.26079988479614,2.33990001678467,2.40700006484985,2.46519994735718,2.51699995994568,2.56410002708435,2.60759997367859,2.64849996566772,2.68740010261536,2.72469997406006,2.7606999874115,2.79550004005432,2.82929992675781,2.86220002174377,2.89420008659363,2.92519998550415,2.95539999008179,2.98460006713867,3.01300001144409,3.04040002822876,3.06690001487732,3.09249997138977,0.593500018119812,0.914799988269806,1.22800004482269,1.50300002098083,1.73269999027252,1.91999995708466,2.0715000629425,2.19440007209778,2.29520010948181,2.37940001487732,2.45129990577698,2.51430010795593,2.57080006599426,2.62260007858276,2.67120003700256,2.71760010719299,2.76230001449585,2.80590009689331,2.84870004653931,2.8908998966217,2.93269991874695,2.97410011291504,3.01510000228882,3.05579996109009,3.09619998931885,3.13610005378723,3.17560005187988,3.2146999835968,3.25340008735657,3.29139995574951,1.78190778489628,10.50043684139
+
+        2015-11-19,5.6858419757804,-5.39319391749809,-3.20160199157201,-6.65998557619645,1.25419998168945,2.62170004844666,3.12610006332397,0.921599984169006,1.56630003452301,2.08990001678467,2.46880006790161,2.72309994697571,2.88459992408752,2.98370003700256,3.04469990730286,3.08550000190735,3.11789989471436,3.1496000289917,3.18519997596741,3.22679996490479,3.27530002593994,3.33060002326965,3.39229989051819,3.45930004119873,3.53080010414124,3.60579991340637,3.68339991569519,3.76259994506836,3.84270000457764,3.92300009727478,4.00290012359619,4.08199977874756,4.1596999168396,4.23589992523193,4.31010007858276,4.38219976425171,4.45190000534058,0.595600008964539,0.923099994659424,1.22679996490479,1.48860001564026,1.70580005645752,1.88240003585815,2.02500009536743,2.14050006866455,2.23489999771118,2.31329989433289,2.37969994544983,2.43709993362427,2.48799991607666,2.53410005569458,2.57669997215271,2.61669993400574,2.65470004081726,2.69129991531372,2.72670006752014,2.76110005378723,2.79469990730286,2.82760000228882,2.85969996452332,2.89109992980957,2.92170000076294,2.95160007476807,2.98070001602173,3.0090000629425,3.03649997711182,3.06319999694824,0.594900012016296,0.922900021076202,1.228600025177,1.4941999912262,1.71640002727509,1.89869999885559,2.04719996452332,2.16840004920959,2.26810002326965,2.35150003433228,2.42260003089905,2.48460006713867,2.54010009765625,2.59080004692078,2.6382999420166,2.68339991569519,2.72709989547729,2.769700050354,2.81170010566711,2.85339999198914,2.89479994773865,2.93600010871887,2.97720003128052,3.01830005645752,3.0592999458313,3.10010004043579,3.14070010185242,3.18120002746582,3.22140002250671,3.26119995117188,1.96670163722765,11.2493676584276
+
+        2015-11-20,5.84949504005084,-5.54261497504694,-3.1289010864826,-6.99057688046434,1.27929997444153,2.62940001487732,3.15140008926392,0.950999975204468,1.58560001850128,2.09990000724792,2.47580003738403,2.73210000991821,2.89800000190735,3.00189995765686,3.06669998168945,3.10980010032654,3.1431999206543,3.17470002174377,3.20910000801086,3.24900007247925,3.29550004005432,3.34899997711182,3.40890002250671,3.47460007667542,3.54509997367859,3.61960005760193,3.69709992408752,3.77679991722107,3.85780000686646,3.93939995765686,4.02110004425049,4.10230016708374,4.18249988555908,4.2613000869751,4.33850002288818,4.41370010375977,4.48680019378662,0.621599972248077,0.948599994182587,1.24860000610352,1.50699996948242,1.72210001945496,1.89779996871948,2.0404999256134,2.15650010108948,2.25160002708435,2.3306999206543,2.39759993553162,2.45549988746643,2.50670003890991,2.55290007591248,2.59540009498596,2.63529992103577,2.67319989204407,2.7095000743866,2.74469995498657,2.7788999080658,2.81240010261536,2.84500002861023,2.87700009346008,2.90829992294312,2.93899989128113,2.96889996528625,2.99810004234314,3.0265998840332,3.05419993400574,3.08109998703003,0.620899975299835,0.948300004005432,1.2503000497818,1.51250004768372,1.73249995708466,1.91400003433228,2.06259989738464,2.1842999458313,2.28489995002747,2.36910009384155,2.44090008735657,2.50349998474121,2.55920004844666,2.61010003089905,2.65759992599487,2.70260000228882,2.74609994888306,2.7885000705719,2.83019995689392,2.87159991264343,2.91280007362366,2.95390009880066,2.99499988555908,3.03609991073608,3.07710003852844,3.11809992790222,3.15899991989136,3.19970011711121,3.24029994010925,3.28060007095337,2.06017187394232,11.6063725287115
+
+        2015-11-23,6.06846839171305,-5.83593883010765,-2.59975307815379,-7.51799859673376,1.30859994888306,2.59549999237061,3.12899994850159,0.978200018405914,1.60829997062683,2.09500002861023,2.44860005378723,2.69400000572205,2.85829997062683,2.96589994430542,3.03660011291504,3.08540010452271,3.12319993972778,3.15750002861023,3.19309997558594,3.2328999042511,3.27839994430542,3.33030009269714,3.38840007781982,3.45239996910095,3.52150011062622,3.59500002861023,3.67210006713867,3.75189995765686,3.83369994163513,3.91680002212524,4.00050020217896,4.08430004119873,4.16769981384277,4.25010013580322,4.33139991760254,4.41109991073608,4.48899984359741,0.61269998550415,0.958700001239777,1.25839996337891,1.51020002365112,1.71819996833801,1.88839995861053,2.02729988098145,2.14109992980957,2.23510003089905,2.31369996070862,2.38059997558594,2.43860006332397,2.4899001121521,2.53620004653931,2.57870006561279,2.61849999427795,2.65619993209839,2.6923999786377,2.72729992866516,2.76139998435974,2.79460000991821,2.82710003852844,2.85899996757507,2.89030003547668,2.9210000038147,2.95110011100769,2.98049998283386,3.00920009613037,3.03719997406006,3.06450009346008,0.612100005149841,0.958500027656555,1.26020002365112,1.51559996604919,1.7282999753952,1.90390002727509,2.04850006103516,2.16790008544922,2.26729989051819,2.3510000705719,2.42280006408691,2.48550009727478,2.54139995574951,2.59240007400513,2.63980007171631,2.68479990959167,2.7279999256134,2.77010011672974,2.81159996986389,2.85269999504089,2.89359998703003,2.93449997901917,2.9753999710083,3.01629996299744,3.05739998817444,3.09850001335144,3.13960003852844,3.18070006370544,3.22180008888245,3.26270008087158,2.32303257930862,12.1915502970916
+
+        2015-11-24,5.87771616880265,-5.56725148507107,-2.93633613085678,-7.06415308714855,1.27380001544952,2.57430005073547,3.12380003929138,0.957599997520447,1.56700003147125,2.05900001525879,2.42319989204407,2.67720007896423,2.84689998626709,2.95749998092651,3.0297999382019,3.07969999313354,3.11870002746582,3.15440011024475,3.19160008430481,3.23320007324219,3.28060007095337,3.33419990539551,3.39389991760254,3.45900011062622,3.5288999080658,3.60269999504089,3.67960000038147,3.75859999656677,3.83920001983643,3.92050004005432,4.0019998550415,4.08319997787476,4.16349983215332,4.24259996414185,4.32019996643066,4.39599990844727,4.46979999542236,0.631500005722046,0.950900018215179,1.24010002613068,1.4889999628067,1.69710004329681,1.86839997768402,2.00880002975464,2.12389993667603,2.21900010108948,2.29870009422302,2.36649990081787,2.42529988288879,2.47749996185303,2.5246000289917,2.56789994239807,2.6085000038147,2.6470000743866,2.68379998207092,2.71939992904663,2.75399994850159,2.78769993782043,2.82069993019104,2.85290002822876,2.88450002670288,2.91529989242554,2.94539999961853,2.97480010986328,3.00340008735657,3.03130006790161,3.05839991569519,0.630800008773804,0.950500011444092,1.24160003662109,1.49399995803833,1.7069000005722,1.88370001316071,2.0297999382019,2.15059995651245,2.25119996070862,2.33599996566772,2.40879988670349,2.47250008583069,2.52940011024475,2.5813000202179,2.62969994544983,2.67549991607666,2.71970009803772,2.76270008087158,2.80489993095398,2.84669995307922,2.8882999420166,2.92969989776611,2.97099995613098,3.01220011711121,3.05340003967285,3.0945999622345,3.1356999874115,3.17659997940063,3.2172999382019,3.25789999961853,2.17713742489473,11.7720998080942
+
+        2015-11-25,5.68704544586011,-5.31582399231604,-3.13643730897371,-6.67827450978077,1.26830005645752,2.57879996299744,3.103600025177,0.955799996852875,1.56200003623962,2.06130003929138,2.4284999370575,2.67989993095398,2.84369993209839,2.9475998878479,3.01430010795593,3.06069993972778,3.09820008277893,3.13450002670288,3.17379999160767,3.21860003471375,3.26979994773865,3.32739996910095,3.39100003242493,3.45970010757446,3.53259992599487,3.60890007019043,3.6875,3.76760005950928,3.84850001335144,3.92960000038147,4.0100998878479,4.08970022201538,4.16790008544922,4.24450016021729,4.31899976730347,4.39130020141602,4.46129989624023,0.652499973773956,0.958700001239777,1.24489998817444,1.49370002746582,1.70169997215271,1.8724000453949,2.0113000869751,2.12459993362427,2.21799993515015,2.2960000038147,2.36240005493164,2.42020010948181,2.47169995307922,2.51839995384216,2.56159996986389,2.60229992866516,2.64100003242493,2.67829990386963,2.71429991722107,2.7493999004364,2.7836000919342,2.81699991226196,2.84960007667542,2.88150000572205,2.91260004043579,2.94289994239807,2.97239995002747,3.00110006332397,3.02900004386902,3.05599999427795,0.651700019836426,0.958199977874756,1.24629998207092,1.49860000610352,1.71150004863739,1.88750004768372,2.0320999622345,2.15100002288818,2.24959993362427,2.33270001411438,2.4038999080658,2.4663999080658,2.52250003814697,2.57399988174438,2.62229990959167,2.66829991340637,2.71280002593994,2.75629997253418,2.7992000579834,2.84159994125366,2.88380002975464,2.92580008506775,2.96770000457764,3.00939989089966,3.05110001564026,3.09249997138977,3.13380002975464,3.17479991912842,3.21550011634827,3.25589990615845,2.017629731907,11.1866883648266
+
+        2015-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-11-27,5.63834825129367,-5.26929408616954,-3.07090162868599,-6.48223065355719,1.25499999523163,2.55749988555908,3.11409997940063,0.947899997234344,1.5440000295639,2.0378999710083,2.40549993515015,2.66140007972717,2.83179998397827,2.94289994239807,3.01640009880066,3.06859993934631,3.11080002784729,3.15050005912781,3.19219994544983,3.23850011825562,3.29029989242554,3.34789991378784,3.4109001159668,3.478600025177,3.55029988288879,3.62490010261536,3.70180010795593,3.77999997138977,3.85890007019043,3.93779993057251,4.01620006561279,4.09369993209839,4.16970014572144,4.24410009384155,4.31650018692017,4.38670015335083,4.45459985733032,0.648699998855591,0.950200021266937,1.23220002651215,1.4782999753952,1.68529999256134,1.8561999797821,1.99619996547699,2.11120009422302,2.20639991760254,2.28640007972717,2.35470008850098,2.41429996490479,2.46740007400513,2.51550006866455,2.55999994277954,2.60179996490479,2.64140009880066,2.6793999671936,2.71600008010864,2.75149989128113,2.78609991073608,2.81970000267029,2.85249996185303,2.88439989089966,2.9154999256134,2.94580006599426,2.97519993782043,3.00379991531372,3.03150010108948,3.05830001831055,0.647899985313416,0.949699997901917,1.23360002040863,1.4831999540329,1.69490003585815,1.87109994888306,2.01690006256104,2.13750004768372,2.23819994926453,2.32340002059937,2.39680004119873,2.46129989624023,2.51929998397827,2.57249999046326,2.62220001220703,2.66950011253357,2.71510004997253,2.75950002670288,2.80310010910034,2.8461000919342,2.88870000839233,2.93099999427795,2.97300004959106,3.01489996910095,3.05649995803833,3.0978000164032,3.1389000415802,3.17969989776611,3.22009992599487,3.2600998878479,2.05762806217033,11.1528648763977
+
+        2015-11-30,5.65395555556016,-5.2076224681872,-3.34073226550281,-6.67753478912003,1.25049996376038,2.55629992485046,3.07820010185242,0.950699985027313,1.53719997406006,2.03559994697571,2.4054000377655,2.65829992294312,2.82189989089966,2.92479991912842,2.99040007591248,3.0359001159668,3.0731999874115,3.10969996452332,3.15000009536743,3.19609999656677,3.24889993667603,3.30839991569519,3.37380003929138,3.44449996948242,3.51920008659363,3.5971999168396,3.67729997634888,3.75889992713928,3.84100008010864,3.92309999465942,4.00449991226196,4.08470010757446,4.16349983215332,4.24030017852783,4.31500005722046,4.38740015029907,4.45730018615723,0.67960000038147,0.963500022888184,1.23959994316101,1.4838000535965,1.68949997425079,1.85870003700256,1.99660003185272,2.10899996757507,2.20149993896484,2.27880001068115,2.34470009803772,2.40210008621216,2.45320010185242,2.49979996681213,2.54299998283386,2.58380007743835,2.62269997596741,2.66020011901855,2.6965000629425,2.73189997673035,2.76640009880066,2.80019998550415,2.83310008049011,2.86540007591248,2.89680004119873,2.92750000953674,2.95729994773865,2.98629999160767,3.01440000534058,3.04169988632202,0.678699970245361,0.96289998292923,1.24080002307892,1.48839998245239,1.69879996776581,1.87339997291565,2.01679992675781,2.13470005989075,2.23239994049072,2.31469988822937,2.38529992103577,2.44729995727539,2.50309991836548,2.5543999671936,2.60269999504089,2.64879989624023,2.69350004196167,2.73729991912842,2.78049993515015,2.82329988479614,2.86590003967285,2.90840005874634,2.95070004463196,2.99289989471436,3.03500008583069,3.07690000534058,3.1185998916626,3.16000008583069,3.20099997520447,3.24180006980896,1.96097255877309,11.0302683949089
+
+        2015-12-01,6.02294543105524,-5.58285337239054,-3.46559492070581,-7.82795174612936,1.20840001106262,2.47550010681152,2.99920010566711,0.923900008201599,1.48160004615784,1.96229994297028,2.3257999420166,2.5789999961853,2.74519991874695,2.85010004043579,2.91589999198914,2.95959997177124,2.9935998916626,3.02589988708496,3.06159996986389,3.10349988937378,3.1528000831604,3.20989990234375,3.27430009841919,3.3452000617981,3.42170000076294,3.50279998779297,3.58750009536743,3.67479991912842,3.76379990577698,3.85369992256165,3.9439001083374,4.03380012512207,4.12270021438599,4.21029996871948,4.29629993438721,4.38019990921021,4.46190023422241,0.665600001811981,0.935599982738495,1.19930005073547,1.43449997901917,1.63450002670288,1.80019998550415,1.93589997291565,2.04690003395081,2.1382999420166,2.21449995040894,2.27909994125366,2.33520007133484,2.38499999046326,2.43020009994507,2.4721999168396,2.51169991493225,2.54959988594055,2.58619999885559,2.62190008163452,2.65689992904663,2.69129991531372,2.72519993782043,2.75850009918213,2.79130005836487,2.82360005378723,2.855299949646,2.8863000869751,2.91659998893738,2.94619989395142,2.97499990463257,0.664699971675873,0.935000002384186,1.20039999485016,1.43879997730255,1.64320003986359,1.81400001049042,1.95510005950928,2.07139992713928,2.167799949646,2.24869990348816,2.31789994239807,2.37829995155334,2.43249988555908,2.48210000991821,2.52870011329651,2.5731999874115,2.61649990081787,2.65910005569458,2.7014000415802,2.7435998916626,2.78579998016357,2.82820010185242,2.87089991569519,2.91370010375977,2.95670008659363,2.99979996681213,3.04310011863708,3.08629989624023,3.12949991226196,3.17249989509583,2.0917632282623,11.7761933484779
+
+        2015-12-02,6.61618129443405,-6.19673731860312,-3.51078677595815,-9.44627707090237,1.25839996337891,2.51250004768372,2.99320006370544,0.966000020503998,1.53429996967316,2.01029992103577,2.36619997024536,2.61179995536804,2.77049994468689,2.86739993095398,2.92440009117126,2.95860004425049,2.98259997367859,3.00519990921021,3.03180003166199,3.06579995155334,3.10870003700256,3.16100001335144,3.22259998321533,3.29259991645813,3.37019991874695,3.45429992675781,3.5436999797821,3.63739991188049,3.73440003395081,3.83360004425049,3.93440008163452,4.03579998016357,4.13730001449585,4.23829984664917,4.3383002281189,4.43680000305176,4.53350019454956,0.683399975299835,0.969299972057343,1.23860001564026,1.47500002384186,1.67410004138947,1.83809995651245,1.97150003910065,2.07979989051819,2.16820001602173,2.24110007286072,2.3024001121521,2.35500001907349,2.40129995346069,2.44309997558594,2.48169994354248,2.51830005645752,2.5534999370575,2.58780002593994,2.62150001525879,2.65490007400513,2.68799996376038,2.72099995613098,2.75379991531372,2.78649997711182,2.8189001083374,2.85089993476868,2.88269996643066,2.91389989852905,2.94470000267029,2.97480010986328,0.682399988174438,0.968699991703033,1.23979997634888,1.47940003871918,1.68299996852875,1.85199999809265,1.99070000648499,2.10419988632202,2.19740009307861,2.27469992637634,2.34010004997253,2.39660000801086,2.44670009613037,2.49239993095398,2.53520011901855,2.57620000839233,2.61619997024536,2.65590000152588,2.69569993019104,2.73580002784729,2.77649998664856,2.81789994239807,2.85989999771118,2.90249991416931,2.94580006599426,2.98970007896423,3.03410005569458,3.07890009880066,3.12400007247925,3.16939997673035,2.22185150122833,12.6131763010471
+
+        2015-12-03,6.49678304603682,-5.95789725313547,-4.30833963785298,-8.80574098998403,1.28059995174408,2.72760009765625,3.17729997634888,0.962800025939941,1.59360003471375,2.15269994735718,2.56419992446899,2.833899974823,2.99460005760193,3.08159995079041,3.12459993362427,3.14540004730225,3.15910005569458,3.17479991912842,3.19799995422363,3.23140001296997,3.27579998970032,3.33089995384216,3.39590001106262,3.46950006484985,3.55049991607666,3.63750004768372,3.72909998893738,3.82419991493225,3.92179989814758,4.02080011367798,4.12039995193481,4.21999979019165,4.31879997253418,4.41639995574951,4.51240015029907,4.60640001296997,4.69799995422363,0.713900029659271,0.995599985122681,1.28999996185303,1.55599999427795,1.78020000457764,1.96249997615814,2.10820007324219,2.22410011291504,2.31690001487732,2.39229989051819,2.45490002632141,2.5081000328064,2.55489993095398,2.59699988365173,2.63610005378723,2.67309999465942,2.70880007743835,2.74370002746582,2.77789998054504,2.81180000305176,2.84540009498596,2.87879991531372,2.91179990768433,2.94460010528564,2.97699999809265,3.00889992713928,3.04040002822876,3.07119989395142,3.10150003433228,3.13100004196167,0.712800025939941,0.994899988174438,1.29130005836487,1.56130003929138,1.79100000858307,1.97940003871918,2.1314001083374,2.2532000541687,2.35130000114441,2.43140006065369,2.49819993972778,2.55550003051758,2.60610008239746,2.65229988098145,2.69569993019104,2.73729991912842,2.77819991111755,2.81879997253418,2.85960006713867,2.90079998970032,2.94250011444092,2.98480010032654,3.02769994735718,3.07109999656677,3.11509990692139,3.15949988365173,3.20420002937317,3.24920010566711,3.29439997673035,3.3396999835968,1.89622336160011,11.9634508784032
+
+        2015-12-04,6.3701901853764,-5.79680178390644,-4.40782332656602,-8.7427621126202,1.25150001049042,2.68090009689331,3.08349990844727,0.938399970531464,1.56319999694824,2.12059998512268,2.52410006523132,2.78130006790161,2.92840003967285,3.00379991531372,3.03819990158081,3.05410003662109,3.06599998474121,3.08270001411438,3.10890007019043,3.14660000801086,3.19609999656677,3.25679993629456,3.32750010490417,3.40669989585876,3.49300003051758,3.58480000495911,3.68079996109009,3.77990007400513,3.8808000087738,3.98270010948181,4.08470010757446,4.18610000610352,4.28630018234253,4.38490009307861,4.48140001296997,4.57550001144409,4.66690015792847,0.710600018501282,0.979600012302399,1.26909995079041,1.53149998188019,1.75160002708435,1.92910003662109,2.06979990005493,2.18079996109009,2.26920008659363,2.34080004692078,2.40019989013672,2.45110011100769,2.49600005149841,2.53699994087219,2.57529997825623,2.61199998855591,2.64770007133484,2.68269991874695,2.71740007400513,2.75189995765686,2.78620004653931,2.82030010223389,2.85419988632202,2.88779997825623,2.9210000038147,2.95370006561279,2.98600006103516,3.01760005950928,3.04850006103516,3.07859992980957,0.709500014781952,0.978799998760223,1.27030003070831,1.53659999370575,1.76199996471405,1.94539999961853,2.09190011024475,2.20830011367798,2.30150008201599,2.37730002403259,2.44059991836548,2.49519991874695,2.54380011558533,2.58850002288818,2.63100004196167,2.67230010032654,2.71309995651245,2.75399994850159,2.79530000686646,2.8371000289917,2.87969994544983,2.92289996147156,2.96670007705688,3.01119995117188,3.05620002746582,3.10159993171692,3.14730000495911,3.19320011138916,3.23920011520386,3.2853000164032,1.81424290506859,11.6024457762813
+
+        2015-12-07,6.32656932217465,-5.66198012897302,-4.59790866134484,-8.86635562880998,1.21619999408722,2.6191999912262,2.99959993362427,0.921800017356873,1.5161999464035,2.0657000541687,2.4653000831604,2.71799993515015,2.85989999771118,2.92989993095398,2.96000003814697,2.97259998321533,2.98250007629395,2.99830007553101,3.0246000289917,3.0631000995636,3.11409997940063,3.17659997940063,3.2493999004364,3.33100008964539,3.41960000991821,3.5139000415802,3.61229991912842,3.71370005607605,3.81690001487732,3.9210000038147,4.02500009536743,4.12839984893799,4.23040008544922,4.3306999206543,4.42880010604858,4.52440023422241,4.61709976196289,0.737600028514862,0.975600004196167,1.24940001964569,1.50279998779297,1.71679997444153,1.88960003852844,2.02609992027283,2.13359999656677,2.21880006790161,2.28769993782043,2.34479999542236,2.39369988441467,2.43709993362427,2.47679996490479,2.51419997215271,2.55010008811951,2.58529996871948,2.61999988555908,2.65459990501404,2.68899989128113,2.7234001159668,2.75769996643066,2.79189991950989,2.8257999420166,2.85940003395081,2.89249992370605,2.92519998550415,2.95729994773865,2.9886999130249,3.01939988136292,0.736299991607666,0.974699974060059,1.2503000497818,1.50740003585815,1.72650003433228,1.90480005741119,2.04690003395081,2.15939998626709,2.24920010566711,2.32200002670288,2.38269996643066,2.43499994277954,2.48169994354248,2.52500009536743,2.56629991531372,2.60669994354248,2.64689993858337,2.68729996681213,2.72830009460449,2.76999998092651,2.8125,2.85579991340637,2.89989995956421,2.94460010528564,2.9899001121521,3.03559994697571,3.08179998397827,3.12809991836548,3.17459988594055,3.22119998931885,1.77741677859041,11.5268139855003
+
+        2015-12-08,6.58740818493718,-5.91476936403197,-4.58312608357721,-9.42121070373815,1.22759997844696,2.60290002822876,3.03570008277893,0.946799993515015,1.51339995861053,2.04530000686646,2.44460010528564,2.70779991149902,2.86389994621277,2.94729995727539,2.98749995231628,3.00650000572205,3.01929998397827,3.03539991378784,3.06019997596741,3.09619998931885,3.14429998397827,3.20390009880066,3.27419996261597,3.35380005836487,3.44120001792908,3.53489995002747,3.63359999656677,3.73600006103516,3.84080004692078,3.94720005989075,4.05429983139038,4.16109991073608,4.26719999313354,4.3717999458313,4.47469997406006,4.5753002166748,4.67339992523193,0.762700021266937,0.993900001049042,1.25740003585815,1.50349998474121,1.71430003643036,1.88699996471405,2.02539992332458,2.13560009002686,2.22370004653931,2.29530000686646,2.35470008850098,2.40549993515015,2.45029997825623,2.49110007286072,2.52920007705688,2.56559991836548,2.60109996795654,2.63610005378723,2.67070007324219,2.70530009269714,2.73979997634888,2.77419996261597,2.80859994888306,2.84270000457764,2.87649989128113,2.91000008583069,2.94309997558594,2.97560000419617,3.0074999332428,3.03870010375977,0.761399984359741,0.992900013923645,1.2581000328064,1.5077999830246,1.72360002994537,1.90180003643036,2.04590010643005,2.16140007972717,2.25440001487732,2.33019995689392,2.39359998703003,2.44799995422363,2.49640011787415,2.54089999198914,2.58310008049011,2.62400007247925,2.66459989547729,2.70519995689392,2.74640011787415,2.78830003738403,2.83100008964539,2.87450003623962,2.91880011558533,2.96390008926392,3.00959992408752,3.05599999427795,3.10279989242554,3.14989995956421,3.19740009307861,3.24489998817444,1.89107623103476,11.9201026136563
+
+        2015-12-09,7.06198829146866,-6.38268973125051,-4.85577858897416,-10.6527604240821,1.19389998912811,2.5631000995636,3.0378999710083,0.927200019359589,1.46840000152588,1.99300003051758,2.3989999294281,2.67529988288879,2.84500002861023,2.93919992446899,2.98620009422302,3.00830006599426,3.02130007743835,3.03559994697571,3.05769991874695,3.09080004692078,3.1363000869751,3.19429993629456,3.26399993896484,3.34439992904663,3.43379998207092,3.53099989891052,3.63429999351501,3.7425000667572,3.85430002212524,3.96860003471375,4.08430004119873,4.20060014724731,4.31669998168945,4.43200016021729,4.54589986801147,4.65789985656738,4.76760005950928,0.758099973201752,0.974799990653992,1.22800004482269,1.46930003166199,1.67920005321503,1.85350000858307,1.99469995498657,2.10800004005432,2.19899988174438,2.27300000190735,2.33430004119873,2.38649988174438,2.43230009078979,2.47370004653931,2.51230001449585,2.54909992218018,2.58489990234375,2.62019991874695,2.65529990196228,2.69039988517761,2.72560000419617,2.76079988479614,2.79609990119934,2.8313000202179,2.86640000343323,2.90120005607605,2.93569993972778,2.96970009803772,3.0032000541687,3.03609991073608,0.7567999958992,0.973800003528595,1.228600025177,1.47329998016357,1.68809998035431,1.86800003051758,2.01500010490417,2.13389992713928,2.22989988327026,2.30850005149841,2.37389993667603,2.42989993095398,2.47939991950989,2.5246000289917,2.56719994544983,2.6085000038147,2.64939999580383,2.69050002098083,2.73210000991821,2.7746000289917,2.81809997558594,2.86269998550415,2.90829992294312,2.95479989051819,3.00230002403259,3.05069994926453,3.09969997406006,3.14930009841919,3.19939994812012,3.24990010261536,1.99772741082241,12.4042426892265
+
+        2015-12-10,7.40451360651133,-6.80889430878624,-4.6618239802451,-11.5918280691062,1.24979996681213,2.59660005569458,3.03439998626709,0.966799974441528,1.53090000152588,2.04690003395081,2.43849992752075,2.70239996910095,2.86279988288879,2.94989991188049,2.99090003967285,3.0074999332428,3.01530003547668,3.0246000289917,3.04200005531311,3.07109999656677,3.11330008506775,3.16890001296997,3.23729991912842,3.31730008125305,3.40739989280701,3.50629997253418,3.61229991912842,3.72410011291504,3.84039998054504,3.95989990234375,4.08150005340576,4.20429992675781,4.32740020751953,4.45009994506836,4.57180023193359,4.69189977645874,4.80999994277954,0.749199986457825,0.998099982738495,1.26320004463196,1.50709998607635,1.71599996089935,1.88789999485016,2.02629995346069,2.13680005073547,2.22499990463257,2.29640007019043,2.35509991645813,2.40490007400513,2.44829988479614,2.48749995231628,2.5239999294281,2.55890011787415,2.59310007095337,2.62689995765686,2.66070008277893,2.69479990005493,2.72919988632202,2.76379990577698,2.79870009422302,2.83369994163513,2.86879992485046,2.90380001068115,2.93860006332397,2.97309994697571,3.00710010528564,3.04069995880127,0.748000025749207,0.997200012207031,1.26400005817413,1.51150000095367,1.72520005702972,1.90269994735718,2.04679989814758,2.16260004043579,2.25570011138916,2.3313000202179,2.3938000202179,2.44709992408752,2.49390006065369,2.53649997711182,2.57680010795593,2.61579990386963,2.65470004081726,2.69400000572205,2.7341001033783,2.77530002593994,2.81780004501343,2.86159992218018,2.90680003166199,2.95320010185242,3.00079989433289,3.04940009117126,3.09899997711182,3.14949989318848,3.20059990882874,3.25230002403259,2.082432723374,12.7533217470535
+
+        2015-12-11,7.64348220427005,-7.01461026159746,-4.94786068103395,-12.3905387045822,1.14590001106262,2.44569993019104,2.95350003242493,0.898400008678436,1.39979994297028,1.89079999923706,2.28309988975525,2.56110000610352,2.74009990692139,2.84470009803772,2.8996000289917,2.92519998550415,2.9375,2.94740009307861,2.96250009536743,2.98720002174377,3.02390003204346,3.07340002059937,3.13560009002686,3.20980000495911,3.29480004310608,3.38940000534058,3.49210000038147,3.60159993171692,3.71659994125366,3.83570003509521,3.95799994468689,4.08239984512329,4.20800018310547,4.33400011062622,4.45970010757446,4.58449983596802,4.70790004730225,0.728900015354156,0.93639999628067,1.1735999584198,1.40110003948212,1.60199999809265,1.771399974823,1.91050004959106,2.02329993247986,2.11459994316101,2.18899989128113,2.25029993057251,2.30220007896423,2.3471999168396,2.38739991188049,2.42449998855591,2.45970010757446,2.49379992485046,2.52740001678467,2.56089997291565,2.59450006484985,2.62849998474121,2.66269993782043,2.69729995727539,2.73210000991821,2.7671000957489,2.80209994316101,2.8371000289917,2.8717999458313,2.90630006790161,2.94029998779297,0.727699995040894,0.935400009155273,1.17410004138947,1.40470004081726,1.61000001430511,1.78460001945496,1.92929995059967,2.04760003089905,2.14389991760254,2.22270011901855,2.28810000419617,2.34360003471375,2.3921000957489,2.43589997291565,2.47659993171692,2.51579999923706,2.5543999671936,2.59310007095337,2.6324999332428,2.67289996147156,2.71449995040894,2.75740003585815,2.80170011520386,2.84730005264282,2.89420008659363,2.94230008125305,2.99149990081787,3.04169988632202,3.09279990196228,3.14459991455078,2.20422690117546,13.3227586213014
+
+        2015-12-14,8.1108292216885,-7.49248343611321,-4.90759332060056,-13.4245717896373,1.24909996986389,2.56629991531372,3.04850006103516,0.981899976730347,1.51499998569489,2.01320004463196,2.40409994125366,2.67810010910034,2.85240006446838,2.95199990272522,3.00160002708435,3.02160000801086,3.02810001373291,3.03239989280701,3.04200005531311,3.06170010566711,3.09409999847412,3.14019989967346,3.20000004768372,3.27270007133484,3.35739994049072,3.45260000228882,3.55690002441406,3.66899991035461,3.78749990463257,3.91100001335144,4.03840017318726,4.16860008239746,4.30049991607666,4.43349981307983,4.56659984588623,4.69910001754761,4.83059978485107,0.773299992084503,1.00989997386932,1.26240003108978,1.49790000915527,1.70290005207062,1.87419998645782,2.01399993896484,2.12669992446899,2.2172999382019,2.2904999256134,2.35060000419617,2.40100002288818,2.44429993629456,2.4828999042511,2.51839995384216,2.55200004577637,2.5845000743866,2.61669993400574,2.64890003204346,2.68140006065369,2.71440005302429,2.74790000915527,2.78180003166199,2.81609988212585,2.85080003738403,2.88560009002686,2.92050004005432,2.95530009269714,2.98979997634888,3.02410006523132,0.772000014781952,1.00880002975464,1.26300001144409,1.50189995765686,1.71159994602203,1.88839995861053,2.03399991989136,2.1521999835968,2.24790000915527,2.32570004463196,2.38969993591309,2.44359993934631,2.49029994010925,2.53220009803772,2.57109999656677,2.6085000038147,2.64540004730225,2.68249988555908,2.72049999237061,2.75970005989075,2.80029988288879,2.84240007400513,2.88619995117188,2.93149995803833,2.97839999198914,3.02670001983643,3.0764000415802,3.12719988822937,3.17910003662109,3.23200011253357,2.27201245730881,13.6627258595885
+
+        2015-12-15,7.97618081973442,-7.42893449767939,-4.50377329524321,-12.9479100627285,1.30390000343323,2.62150001525879,3.08739995956421,1.0168000459671,1.58150005340576,2.08089995384216,2.46329998970032,2.72830009460449,2.89590001106262,2.99160003662109,3.03959989547729,3.05960011482239,3.06690001487732,3.07220005989075,3.08270001411438,3.10290002822876,3.13520002365112,3.18050003051758,3.23900008201599,3.3099000453949,3.39219999313354,3.48449993133545,3.58570003509521,3.69420003890991,3.80879998207092,3.92820000648499,4.05140018463135,4.17710018157959,4.30459976196289,4.43300008773804,4.56150007247925,4.6894998550415,4.81650018692017,0.764100015163422,1.03250002861023,1.30009996891022,1.54190003871918,1.74880003929138,1.91999995708466,2.05909991264343,2.17090010643005,2.26079988479614,2.33349990844727,2.3931999206543,2.4433000087738,2.48650002479553,2.52489995956421,2.56019997596741,2.59360003471375,2.62590003013611,2.65779995918274,2.68959999084473,2.72160005569458,2.75399994850159,2.78679990768433,2.82010006904602,2.853600025177,2.88739991188049,2.92129993438721,2.95530009269714,2.98909997940063,3.02270007133484,3.05599999427795,0.762899994850159,1.03149998188019,1.30099999904633,1.5463000535965,1.75800001621246,1.9349000453949,2.07969999313354,2.19709992408752,2.29200005531311,2.3691999912262,2.43280005455017,2.48650002479553,2.53309988975525,2.57480001449585,2.61360001564026,2.65079998970032,2.68740010261536,2.72429990768433,2.76180005073547,2.80040001869202,2.84039998054504,2.88179993629456,2.92470002174377,2.96900010108948,3.01480007171631,3.06200003623962,3.11039996147156,3.15989995002747,3.21050000190735,3.26189994812012,2.30073717018523,13.648298873514
+
+        2015-12-16,8.04697430639269,-7.54751553902541,-4.08731755336041,-13.098015344717,1.375,2.65879988670349,3.0896999835968,1.07330000400543,1.65779995918274,2.14569997787476,2.5090000629425,2.75679993629456,2.91179990768433,2.99970006942749,3.04360008239746,3.06200003623962,3.06929993629456,3.07550001144409,3.08739995956421,3.1091001033783,3.14299988746643,3.19000005722046,3.25,3.32229995727539,3.40590000152588,3.49959993362427,3.60209989547729,3.71189999580383,3.82789993286133,3.94860005378723,4.07310009002686,4.2003002166748,4.32919979095459,4.458899974823,4.58879995346069,4.71820020675659,4.84660005569458,0.778900027275085,1.07519996166229,1.35239994525909,1.5949000120163,1.79849994182587,1.96519994735718,2.09969997406006,2.20749998092651,2.29390001296997,2.36389994621277,2.42129993438721,2.46970009803772,2.51149988174438,2.54889988899231,2.58340001106262,2.61610007286072,2.64790010452271,2.67930006980896,2.71079993247986,2.74259996414185,2.77489995956421,2.8076000213623,2.84069991111755,2.87420010566711,2.90799999237061,2.94190001487732,2.97589993476868,3.00979995727539,3.04349994659424,3.07690000534058,0.777700006961823,1.07430005073547,1.35339999198914,1.59949994087219,1.80789995193481,1.98010003566742,2.1201000213623,2.23320007324219,2.32439994812012,2.39860010147095,2.45980000495911,2.51160001754761,2.55660009384155,2.5971999168396,2.6350998878479,2.6716001033783,2.70770001411438,2.74410009384155,2.78139996528625,2.81979990005493,2.85960006713867,2.90100002288818,2.9439001083374,2.98830008506775,3.03430008888245,3.08159995079041,3.13019990921021,3.1800000667572,3.23079991340637,3.28250002861023,2.37366184474321,13.6626231153728
+
+        2015-12-17,7.27451021015538,-6.78326772129206,-3.67824865674794,-11.34709135085,1.35979998111725,2.58249998092651,2.97059988975525,1.06340003013611,1.6356999874115,2.10349988937378,2.44429993629456,2.67140007019043,2.81019997596741,2.88739991188049,2.92580008506775,2.94350004196167,2.95359992980957,2.96499991416931,2.98340010643005,3.01209998130798,3.05270004272461,3.10549998283386,3.17009997367859,3.24550008773804,3.33060002326965,3.42409992218018,3.52469992637634,3.63089990615845,3.74169993400574,3.85579991340637,3.97230005264282,4.09019994735718,4.20870018005371,4.32709980010986,4.44479990005493,4.56120014190674,4.67589998245239,0.770699977874756,1.06340003013611,1.33410000801086,1.567999958992,1.76240003108978,1.92009997367859,2.04640007019043,2.14720010757446,2.2279999256134,2.29360008239746,2.3478000164032,2.39389991760254,2.4342999458313,2.47090005874634,2.50510001182556,2.53780007362366,2.56979990005493,2.60150003433228,2.63339996337891,2.6654999256134,2.69790005683899,2.73070001602173,2.76379990577698,2.79699993133545,2.83039999008179,2.86389994621277,2.89720010757446,2.93020009994507,2.96300005912781,2.99530005455017,0.769400000572205,1.06260001659393,1.33510005474091,1.57239997386932,1.77119994163513,1.93379998207092,2.0650999546051,2.17059993743896,2.25559997558594,2.32489991188049,2.38260006904602,2.43179988861084,2.47530007362366,2.51500010490417,2.55250000953674,2.58899998664856,2.62540006637573,2.66219997406006,2.69980001449585,2.73850011825562,2.77839994430542,2.81970000267029,2.86220002174377,2.90610003471375,2.95110011100769,2.99720001220703,3.04419994354248,3.09209990501404,3.14079999923706,3.1900999546051,2.25650397629543,12.9745873925765
+
+        2015-12-18,6.76280450067927,-6.25239323256072,-3.75540345877356,-10.0844189972227,1.30069994926453,2.5385000705719,2.93799996376038,1.01189994812012,1.57500004768372,2.04990005493164,2.39829993247986,2.63000011444092,2.77119994163513,2.84980010986328,2.88989996910095,2.90989995002747,2.92309999465942,2.93819999694824,2.96050000190735,2.99300003051758,3.03670001029968,3.09190011024475,3.15779995918274,3.23340010643005,3.31750011444092,3.40879988670349,3.5058000087738,3.60750007629395,3.71250009536743,3.8199999332428,3.92880010604858,4.03830003738403,4.14769983291626,4.2564001083374,4.36390018463135,4.46960020065308,4.57329988479614,0.745999991893768,1.02180004119873,1.28719997406006,1.52049994468689,1.71580004692078,1.87460005283356,2.00200009346008,2.10380005836487,2.18549990653992,2.25209999084473,2.30739998817444,2.35470008850098,2.396399974823,2.43420004844666,2.4695999622345,2.50349998474121,2.53660011291504,2.56929993629456,2.60199999809265,2.63470005989075,2.66750001907349,2.70050001144409,2.7335000038147,2.76670002937317,2.79970002174377,2.83260011672974,2.86520004272461,2.89750003814697,2.92930006980896,2.96050000190735,0.744899988174438,1.02090001106262,1.28810000419617,1.52470004558563,1.72440004348755,1.88810002803802,2.02049994468689,2.12700009346008,2.21300005912781,2.28329992294312,2.34209990501404,2.39269995689392,2.4375,2.47869992256165,2.51769995689392,2.55559992790222,2.59319996833801,2.63109993934631,2.66960000991821,2.708899974823,2.74930000305176,2.79069995880127,2.83310008049011,2.87649989128113,2.92070007324219,2.96580004692078,3.01160001754761,3.05800008773804,3.10489988327026,3.15210008621216,2.11732950151959,12.4749965123784
+
+        2015-12-21,6.74130461125646,-6.2208651844162,-3.69561078217254,-9.888726794961,1.2960000038147,2.52609992027283,2.96930003166199,1.0139000415802,1.56429994106293,2.03299999237061,2.38289999961853,2.62150001525879,2.77209997177124,2.86069989204407,2.91000008583069,2.93770003318787,2.95670008659363,2.97580003738403,3.00049996376038,3.03399991989136,3.07760000228882,3.13179993629456,3.19600009918213,3.26950001716614,3.3510000705719,3.43939995765686,3.5336000919342,3.63220000267029,3.73420000076294,3.83870005607605,3.94460010528564,4.0511999130249,4.15789985656738,4.26389980316162,4.36880016326904,4.4721999168396,4.57359981536865,0.753400027751923,1.02320003509521,1.28340005874634,1.5135999917984,1.70780003070831,1.86730003356934,1.99650001525879,2.10069990158081,2.18519997596741,2.25449991226196,2.3125,2.36220002174377,2.40599989891052,2.4456000328064,2.48259997367859,2.51769995689392,2.5518000125885,2.58529996871948,2.61849999427795,2.6515998840332,2.68470001220703,2.71770000457764,2.75079989433289,2.78379988670349,2.81669998168945,2.84929990768433,2.88159990310669,2.91359996795654,2.9449999332428,2.97589993476868,0.752300024032593,1.02230000495911,1.28419995307922,1.51760005950928,1.71619999408722,1.88069999217987,2.01500010490417,2.12409996986389,2.21309995651245,2.28649997711182,2.34829998016357,2.40149998664856,2.4488000869751,2.49210000038147,2.53290009498596,2.57229995727539,2.6110999584198,2.64989995956421,2.68910002708435,2.72900009155273,2.76959991455078,2.81110000610352,2.85349988937378,2.89680004119873,2.94079995155334,2.98559999465942,3.03099989891052,3.07690000534058,3.12319993972778,3.16989994049072,2.17409245581157,12.5608955303152
+
+        2015-12-22,6.90848935130837,-6.48957251967781,-3.16511675229971,-10.1172019317105,1.35930001735687,2.57240009307861,3.02220010757446,1.05729997158051,1.63610005378723,2.09649991989136,2.43330001831055,2.66370010375977,2.81229996681213,2.90300011634827,2.95619988441467,2.98810005187988,3.01029992103577,3.03130006790161,3.05629992485046,3.08870005607605,3.13019990921021,3.18129992485046,3.24200010299683,3.31159996986389,3.38930010795593,3.47399997711182,3.56469988822937,3.6603000164032,3.75959992408752,3.86190009117126,3.96609997749329,4.07149982452393,4.17729997634888,4.28310012817383,4.38810014724731,4.49200010299683,4.59429979324341,0.739400029182434,1.04750001430511,1.32239997386932,1.55680000782013,1.75139999389648,1.91040003299713,2.03909993171692,2.14339995384216,2.22839999198914,2.29839992523193,2.35710000991821,2.40750002861023,2.45190000534058,2.4918999671936,2.52900004386902,2.56410002708435,2.59800004959106,2.63109993934631,2.66380000114441,2.69630002975464,2.72869992256165,2.76110005378723,2.79340004920959,2.82570004463196,2.85780000686646,2.88980007171631,2.92149996757507,2.95280003547668,2.98370003700256,3.01399993896484,0.738300025463104,1.04680001735687,1.3235000371933,1.56130003929138,1.76030004024506,1.9242000579834,2.05809998512268,2.16739988327026,2.25690007209778,2.33119988441467,2.39389991760254,2.44799995422363,2.49600005149841,2.53970003128052,2.5806999206543,2.6201000213623,2.65869998931885,2.69709992408752,2.73569989204407,2.77489995956421,2.81480002403259,2.85540008544922,2.8970000743866,2.93930006027222,2.98250007629395,3.02640008926392,3.07100009918213,3.11619997024536,3.16179990768433,3.20790004730225,2.36480137404249,12.9622419399441
+
+        2015-12-23,6.55120913863606,-6.11520443864459,-3.13191171706394,-9.02985114187326,1.37070000171661,2.61050009727478,3.07859992980957,1.06529998779297,1.65190005302429,2.12269997596741,2.46779990196228,2.70409989356995,2.8568000793457,2.95090007781982,3.00720000267029,3.04220008850098,3.06750011444092,3.09130001068115,3.11879992485046,3.15310001373291,3.19580006599426,3.24720001220703,3.30719995498657,3.37520003318787,3.45029997825623,3.53139996528625,3.6175000667572,3.70760011672974,3.80069994926453,3.89599990844727,3.99259996414185,4.08990001678467,4.18720006942749,4.28389978408813,4.37960004806519,4.47389984130859,4.56650018692017,0.749499976634979,1.05820000171661,1.33650004863739,1.57500004768372,1.77330005168915,1.93540000915527,2.06690001487732,2.1735999584198,2.2606999874115,2.33270001411438,2.39330005645752,2.44539999961853,2.49130010604858,2.53279995918274,2.57109999656677,2.60730004310608,2.64199995994568,2.67580008506775,2.708899974823,2.74160003662109,2.7739999294281,2.80620002746582,2.83809995651245,2.86980009078979,2.90109992027283,2.93219995498657,2.96280002593994,2.99289989471436,3.02250003814697,3.05159997940063,0.748399972915649,1.05750000476837,1.33770000934601,1.57959997653961,1.7824000120163,1.94980001449585,2.08660006523132,2.19849991798401,2.29040002822876,2.3668999671936,2.4316999912262,2.48769998550415,2.53749990463257,2.58299994468689,2.62549996376038,2.66619992256165,2.70589995384216,2.7451000213623,2.78430008888245,2.8238000869751,2.8636999130249,2.90420007705688,2.94519996643066,2.98690009117126,3.02900004386902,3.07170009613037,3.11479997634888,3.15829992294312,3.20199990272522,3.24600005149841,2.26779963958124,12.5850566678086
+
+        2015-12-24,6.68612861835958,-6.22341651778925,-3.13505263224178,-9.50685825397403,1.37549996376038,2.57979989051819,3.03169989585876,1.07829999923706,1.64849996566772,2.10570001602173,2.44099998474121,2.67059993743896,2.8189001083374,2.90980005264282,2.96370005607605,2.9967999458313,3.02049994468689,3.04310011863708,3.06960010528564,3.10330009460449,3.14569997787476,3.19729995727539,3.25799989700317,3.32699990272522,3.40350008010864,3.48659992218018,3.57500004768372,3.667799949646,3.7639000415802,3.86249995231628,3.96269989013672,4.0637001991272,4.16499996185303,4.26579999923706,4.36579990386963,4.46439981460571,4.5612998008728,0.770099997520447,1.07089996337891,1.34159994125366,1.57340002059937,1.7661999464035,1.92379999160767,2.05170011520386,2.15529990196228,2.2399001121521,2.30970001220703,2.36840009689331,2.41890001296997,2.46339988708496,2.50359988212585,2.54089999198914,2.57620000839233,2.61019992828369,2.64339995384216,2.67610001564026,2.70860004425049,2.74079990386963,2.77300000190735,2.8050000667572,2.83680009841919,2.86849999427795,2.89989995956421,2.93099999427795,2.96160006523132,2.99180006980896,3.021399974823,0.768899977207184,1.07009994983673,1.3425999879837,1.57770001888275,1.77489995956421,1.9375,2.07039999961853,2.17899990081787,2.2681999206543,2.3422999382019,2.40490007400513,2.45919990539551,2.50740003585815,2.55139994621277,2.59270000457764,2.63229990005493,2.67109990119934,2.70959997177124,2.74830007553101,2.78740000724792,2.82710003852844,2.8675000667572,2.9086000919342,2.95040011405945,2.99300003051758,3.03609991073608,3.07979989051819,3.12389993667603,3.16840004920959,3.21329998970032,2.31184371036915,12.7394734847116
+
+        2015-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2015-12-28,6.83039007414987,-6.36109262384694,-3.17194997462338,-9.97906860689419,1.37919998168945,2.56949996948242,3.00289988517761,1.083899974823,1.65009999275208,2.10260009765625,2.43309998512268,2.65829992294312,2.8024001121521,2.88940000534058,2.93989992141724,2.96970009803772,2.99070000648499,3.01099991798401,3.03579998016357,3.06839990615845,3.11019992828369,3.16179990768433,3.22300004959106,3.29320001602173,3.37129998207092,3.45639991760254,3.54730010032654,3.64289999008179,3.74219989776611,3.84419989585876,3.94810009002686,4.05299997329712,4.15829992294312,4.2632999420166,4.36749982833862,4.47049999237061,4.57180023193359,0.776600003242493,1.0760999917984,1.34479999542236,1.57449996471405,1.76510000228882,1.92060005664825,2.04649996757507,2.14820003509521,2.23090004920959,2.29909992218018,2.3561999797821,2.40520000457764,2.44840002059937,2.48749995231628,2.52379989624023,2.55830001831055,2.59159994125366,2.62420010566711,2.65650010108948,2.68869996070862,2.72079992294312,2.75289988517761,2.78500008583069,2.81710004806519,2.84910011291504,2.8808000087738,2.91230010986328,2.94350004196167,2.97420001029968,3.00440001487732,0.77539998292923,1.07519996166229,1.34570002555847,1.5786999464035,1.77359998226166,1.93400001525879,2.06489992141724,2.17140007019043,2.25859999656677,2.33080005645752,2.39170002937317,2.44429993629456,2.4909999370575,2.5336000919342,2.57369995117188,2.61240005493164,2.65030002593994,2.68819999694824,2.72630000114441,2.76510000228882,2.80460000038147,2.84489989280701,2.88619995117188,2.92820000648499,2.9711000919342,3.01480007171631,3.05909991264343,3.10389995574951,3.14930009841919,3.1949999332428,2.33170904946802,12.8593779110001
+
+        2015-12-29,6.26424387181174,-5.80867241761954,-2.92330112730465,-8.24635759803953,1.44019997119904,2.66880011558533,3.09870004653931,1.12419998645782,1.72749996185303,2.19749999046326,2.5320999622345,2.75469994544983,2.89459991455078,2.97880005836487,3.02909994125366,3.06170010566711,3.08780002593994,3.11479997634888,3.14709997177124,3.18700003623962,3.23559999465942,3.292799949646,3.35800004005432,3.43039989471436,3.50889992713928,3.59249997138977,3.6800000667572,3.77040004730225,3.86290001869202,3.95650005340576,4.05049991607666,4.14429998397827,4.23729991912842,4.32910013198853,4.41919994354248,4.50740003585815,4.59329986572266,0.790799975395203,1.11339998245239,1.39859998226166,1.63900005817413,1.83589994907379,1.99500000476837,2.12280011177063,2.22580003738403,2.30960011482239,2.37890005111694,2.4375,2.48819994926453,2.53329992294312,2.57439994812012,2.61279988288879,2.64919996261597,2.68440008163452,2.71869993209839,2.75239992141724,2.78559994697571,2.81850004196167,2.85109996795654,2.88339996337891,2.91529989242554,2.94670009613037,2.97769999504089,3.00819993019104,3.03810000419617,3.06730008125305,3.09579992294312,0.789499998092651,1.11259996891022,1.39979994297028,1.64370000362396,1.84519994258881,2.00939989089966,2.14240002632141,2.25040006637573,2.33879995346069,2.41240000724792,2.47499990463257,2.52959990501404,2.57859992980957,2.62380003929138,2.66639995574951,2.70749998092651,2.74790000915527,2.78800010681152,2.82809996604919,2.86849999427795,2.90930008888245,2.95050001144409,2.99219989776611,3.03439998626709,3.07690000534058,3.11969995498657,3.16280007362366,3.20609998703003,3.2493999004364,3.292799949646,2.15125670008716,11.8995220475263
+
+        2015-12-30,6.51456262127691,-6.08667154532316,-2.95904105250697,-8.85052750601627,1.42659997940063,2.66420006752014,3.11030006408691,1.10950005054474,1.7146999835968,2.18650007247925,2.52500009536743,2.75270009040833,2.89770007133484,2.98600006103516,3.03909993171692,3.07299995422363,3.09920001029968,3.12540006637573,3.15639996528625,3.19479990005493,3.2418999671936,3.29789996147156,3.36240005493164,3.43460011482239,3.51360011100769,3.59820008277893,3.68740010261536,3.78010010719299,3.87540006637573,3.97239995002747,4.07019996643066,4.16830015182495,4.26599979400635,4.36269998550415,4.45809984207153,4.55170011520386,4.64330005645752,0.77130001783371,1.09689998626709,1.38359999656677,1.62539994716644,1.82410001754761,1.98510003089905,2.1149001121521,2.21979999542236,2.30529999732971,2.37599992752075,2.43569993972778,2.48729991912842,2.53299999237061,2.57450008392334,2.61310005187988,2.64980006217957,2.68510007858276,2.71950006484985,2.75329995155334,2.78679990768433,2.81990003585815,2.85279989242554,2.88540005683899,2.91770005226135,2.94959998130798,2.9811999797821,3.01220011711121,3.042799949646,3.07270002365112,3.10190010070801,0.770099997520447,1.09609997272491,1.38479995727539,1.63020002841949,1.83350002765656,1.99979996681213,2.13490009307861,2.24489998817444,2.33509993553162,2.41020011901855,2.47399997711182,2.52959990501404,2.57920002937317,2.62479996681213,2.667799949646,2.70910000801086,2.74959993362427,2.78979992866516,2.83010005950928,2.87080001831055,2.91179990768433,2.95350003242493,2.99569988250732,3.03839993476868,3.08159995079041,3.12529993057251,3.1693000793457,3.21370005607605,3.25819993019104,3.30279994010925,2.23773504228712,12.2449964752923
+
+        2015-12-31,6.0936051548985,-5.54888751560337,-3.39906196194894,-7.87887905511849,1.36539995670319,2.62870001792908,3.0806999206543,1.06749999523163,1.6467000246048,2.13059997558594,2.48469996452332,2.72199988365173,2.87069988250732,2.95930004119873,3.01119995117188,3.04410004615784,3.07010006904602,3.09699988365173,3.12940001487732,3.16969990730286,3.21860003471375,3.27609992027283,3.34159994125366,3.41400003433228,3.49219989776611,3.57509994506836,3.66160011291504,3.7506000995636,3.84130001068115,3.93289995193481,4.0246000289917,4.11569976806641,4.20580005645752,4.29449987411499,4.3814001083374,4.46610021591187,4.54850006103516,0.791100025177002,1.07650005817413,1.34920001029968,1.58770000934601,1.78709995746613,1.94959998130798,2.0806999206543,2.18639993667603,2.27250003814697,2.34360003471375,2.40359997749329,2.45560002326965,2.50169992446899,2.5436999797821,2.58279991149902,2.61999988555908,2.65580010414124,2.69059991836548,2.72480010986328,2.75850009918213,2.79169988632202,2.82459998130798,2.85700011253357,2.88899993896484,2.92050004005432,2.95149993896484,2.98189997673035,3.01169991493225,3.04080009460449,3.06909990310669,0.789799988269806,1.07550001144409,1.35010004043579,1.59210002422333,1.79610002040863,1.96379995346069,2.10030007362366,2.21119999885559,2.30200004577637,2.37750005722046,2.44169998168945,2.49760007858276,2.54769992828369,2.59380006790161,2.63730001449585,2.67930006980896,2.72029995918274,2.76099991798401,2.80170011520386,2.84249997138977,2.88359999656677,2.92510008811951,2.96690011024475,3.00909996032715,3.05150008201599,3.09419989585876,3.13700008392334,3.17989993095398,3.2228000164032,3.26559996604919,2.01575766930804,11.6510203614379
+
+        2016-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-01-04,5.82264828015368,-5.26872406980739,-3.26313041095166,-7.23281600006354,1.34399998188019,2.57929992675781,3.04550004005432,1.05519998073578,1.61740005016327,2.0896999835968,2.43729996681213,2.67249989509583,2.82209992408752,2.91370010375977,2.96979999542236,3.00720000267029,3.03760004043579,3.0683000087738,3.10369992256165,3.14599990844727,3.19600009918213,3.25359988212585,3.31820011138916,3.38879990577698,3.46449995040894,3.54410004615784,3.62660002708435,3.71110010147095,3.79679989814758,3.88289999961853,3.96880006790161,4.05399990081787,4.1378002166748,4.22009992599487,4.30039978027344,4.37860012054443,4.45429992675781,0.78930002450943,1.06500005722046,1.32969999313354,1.5621999502182,1.75709998607635,1.91659998893738,2.04590010643005,2.15079998970032,2.23659992218018,2.30789995193481,2.36840009689331,2.4210000038147,2.4679000377655,2.51060009002686,2.55040001869202,2.58809995651245,2.62430000305176,2.65949988365173,2.69379997253418,2.72749996185303,2.76060009002686,2.79320001602173,2.82529997825623,2.8568000793457,2.88779997825623,2.91810011863708,2.94779992103577,2.97679996490479,3.00500011444092,3.03250002861023,0.787999987602234,1.06400001049042,1.33050000667572,1.56630003452301,1.76569998264313,1.93029999732971,2.06480002403259,2.17470002174377,2.26519989967346,2.34089994430542,2.40569996833801,2.46230006217957,2.51320004463196,2.56019997596741,2.60439991950989,2.6470000743866,2.68849992752075,2.72950005531311,2.77029991149902,2.81100010871887,2.85190010070801,2.89289999008179,2.93400001525879,2.9753999710083,3.01679992675781,3.05830001831055,3.09980010986328,3.14129996299744,3.1826000213623,3.22370004653931,2.00133177849903,11.3926452896371
+
+        2016-01-05,5.60665125334382,-5.1047123303582,-2.64628120987038,-6.3559729485366,1.37119996547699,2.55590009689331,3.10319995880127,1.08589994907379,1.63419997692108,2.07990002632141,2.41409993171692,2.65170001983643,2.81480002403259,2.92529988288879,3.00119996070862,3.05649995803833,3.10130000114441,3.14229989051819,3.18400001525879,3.22900009155273,3.27850008010864,3.33290004730225,3.39219999313354,3.45589995384216,3.52329993247986,3.59380006790161,3.66650009155273,3.74079990386963,3.81599998474121,3.8914999961853,3.96679997444153,4.04150009155273,4.11499977111816,4.18720006942749,4.25769996643066,4.32630014419556,4.39289999008179,0.792800009250641,1.08029997348785,1.34089994430542,1.56630003452301,1.75600004196167,1.91340005397797,2.04340004920959,2.15100002288818,2.24090003967285,2.31690001487732,2.38210010528564,2.43919992446899,2.49009990692139,2.53629994392395,2.5789999961853,2.61899995803833,2.65689992904663,2.69320011138916,2.72819995880127,2.76209998130798,2.79509997367859,2.82719993591309,2.8585000038147,2.88899993896484,2.91880011558533,2.94779992103577,2.9760000705719,3.00340008735657,3.02999997138977,3.05590009689331,0.791499972343445,1.0793000459671,1.3416999578476,1.5702999830246,1.76419997215271,1.92659997940063,2.0618999004364,2.17479991912842,2.26990008354187,2.35080003738403,2.42090010643005,2.48280000686646,2.53839993476868,2.58949995040894,2.63720011711121,2.68249988555908,2.72609996795654,2.76850008964539,2.81010007858276,2.85109996795654,2.89170002937317,2.93199992179871,2.97199988365173,3.01189994812012,3.05159997940063,3.09109997749329,3.13039994239807,3.16939997673035,3.20810008049011,3.24650001525879,2.2184675628898,11.4581818440618
+
+        2016-01-06,6.54274811965352,-6.06255778722003,-2.77728593274572,-8.81303530241562,1.31770002841949,2.45169997215271,3.0378999710083,1.05060005187988,1.56340003013611,1.98440003395081,2.31010007858276,2.55139994621277,2.72440004348755,2.84579992294312,2.93050003051758,2.99110007286072,3.03740000724792,3.07660007476807,3.11409997940063,3.15330004692078,3.1965000629425,3.2451000213623,3.29959988594055,3.36010003089905,3.42630004882812,3.49769997596741,3.5738000869751,3.65370011329651,3.73690009117126,3.82270002365112,3.91020011901855,3.99909996986389,4.08860015869141,4.17829990386963,4.2677001953125,4.35640001296997,4.44409990310669,0.768700003623962,1.04159998893738,1.28709995746613,1.50100004673004,1.68359994888306,1.83749997615814,1.96650004386902,2.07459998130798,2.16560006141663,2.24270009994507,2.30890011787415,2.36660003662109,2.41759991645813,2.46370005607605,2.5058000087738,2.54520010948181,2.58229994773865,2.61789989471436,2.65229988098145,2.68569993972778,2.71849989891052,2.7506000995636,2.78229999542236,2.81349992752075,2.84419989585876,2.87450003623962,2.90429997444153,2.93359994888306,2.96230006217957,2.99040007591248,0.767499983310699,1.04069995880127,1.28779995441437,1.50450003147125,1.69110000133514,1.84969997406006,1.98389995098114,2.0971999168396,2.1933000087738,2.27550005912781,2.34660005569458,2.40899991989136,2.4646999835968,2.51539993286133,2.56240010261536,2.60669994354248,2.64919996261597,2.69059991836548,2.73110008239746,2.77130007743835,2.81139993667603,2.85159993171692,2.89199995994568,2.9326000213623,2.9734001159668,3.01460003852844,3.05599999427795,3.09770011901855,3.13960003852844,3.18160009384155,2.66233316833012,13.3749389907017
+
+        2016-01-07,7.6681016833493,-7.17869084964419,-3.25271723799334,-11.621850656077,1.27620005607605,2.40429997444153,3.0453999042511,1.02209997177124,1.51209998130798,1.92639994621277,2.2574999332428,2.51099991798401,2.69849991798401,2.83340001106262,2.92890000343323,2.99659991264343,3.04620003700256,3.08529996871948,3.11999988555908,3.15459990501404,3.19219994544983,3.23489999771118,3.28390002250671,3.3396999835968,3.40260004997253,3.47230005264282,3.54850006103516,3.63059997558594,3.71799993515015,3.8099000453949,3.90560007095337,4.00449991226196,4.10589981079102,4.20919990539551,4.31379985809326,4.41909980773926,4.5246000289917,0.758199989795685,1.01569998264313,1.25139999389648,1.46029996871948,1.6418000459671,1.79719996452332,1.92910003662109,2.04089999198914,2.13549995422363,2.21609997749329,2.28520011901855,2.34509992599487,2.39779996871948,2.44490003585815,2.48779988288879,2.52729988098145,2.56450009346008,2.59990000724792,2.6340000629425,2.66720008850098,2.69980001449585,2.73189997673035,2.76370000839233,2.79520010948181,2.82649993896484,2.85750007629395,2.8882999420166,2.91880011558533,2.94899988174438,2.97880005836487,0.757000029087067,1.01479995250702,1.25189995765686,1.46360003948212,1.64900004863739,1.80910003185272,1.94630002975464,2.06349992752075,2.16359996795654,2.24950003623962,2.3238000869751,2.38870000839233,2.44630002975464,2.49819993972778,2.54590010643005,2.59039998054504,2.63280010223389,2.67379999160767,2.71399998664856,2.75379991531372,2.79349994659424,2.83360004425049,2.87400007247925,2.91499996185303,2.95659995079041,2.99880003929138,3.04169988632202,3.08529996871948,3.12949991226196,3.1742000579834,2.99909653253385,14.9808747759008
+
+        2016-01-08,7.47091599170327,-6.91172060560557,-3.60578249895677,-11.1180594385018,1.23430001735687,2.35840010643005,3.04320001602173,1.0003000497818,1.45729994773865,1.86730003356934,2.20639991760254,2.47169995307922,2.67079997062683,2.81559991836548,2.91890001296997,2.99230003356934,3.04590010643005,3.08780002593994,3.12420010566711,3.15989995002747,3.19810009002686,3.24090003967285,3.28959989547729,3.34489989280701,3.40700006484985,3.47569990158081,3.55060005187988,3.63109993934631,3.71670007705688,3.80649995803833,3.90000009536743,3.99640011787415,4.09509992599487,4.19540023803711,4.29689979553223,4.39890003204346,4.50110006332397,0.775600016117096,1.00360000133514,1.22399997711182,1.42610001564026,1.60549998283386,1.76139998435974,1.89530003070831,2.00950002670288,2.10660004615784,2.18959999084473,2.26099991798401,2.32290005683899,2.37750005722046,2.42610001564026,2.47029995918274,2.51110005378723,2.54929995536804,2.58550000190735,2.62039995193481,2.65420007705688,2.68729996681213,2.71979999542236,2.75189995765686,2.7836000919342,2.81500005722046,2.8461000919342,2.87689995765686,2.90729999542236,2.93740010261536,2.96700000762939,0.7742999792099,1.0025999546051,1.22430002689362,1.42900002002716,1.61220002174377,1.77289998531342,1.91209995746613,2.03180003166199,2.13470005989075,2.22329998016357,2.29999995231628,2.36719989776611,2.4268000125885,2.48049998283386,2.52970004081726,2.57570004463196,2.61929988861084,2.66129994392395,2.70230007171631,2.74279999732971,2.78320002555847,2.82360005378723,2.86439990997314,2.90560007095337,2.94729995727539,2.98950004577637,3.03229999542236,3.07570004463196,3.11960005760193,3.16389989852905,2.87895572598601,14.7992350717974
+
+        2016-01-11,8.17966928592784,-7.65289098703168,-3.97327958431261,-12.8538726157788,1.23189997673035,2.40840005874634,3.10800004005432,0.987299978733063,1.46539998054504,1.89479994773865,2.24970006942749,2.5265998840332,2.73320007324219,2.88179993629456,2.98580002784729,3.0576000213623,3.10809993743896,3.14590001106262,3.17810010910034,3.20959997177124,3.2441999912262,3.28419995307922,3.33119988441467,3.38599991798401,3.44869995117188,3.51939988136292,3.59750008583069,3.68239998817444,3.77360010147095,3.8701000213623,3.97129988670349,4.07639980316162,4.18459987640381,4.29519987106323,4.4077000617981,4.52120018005371,4.63539981842041,0.752499997615814,0.990800023078918,1.22140002250671,1.43280005455017,1.62039995193481,1.7833000421524,1.92279994487762,2.04130005836487,2.14179992675781,2.22720003128052,2.30019998550415,2.36319994926453,2.41829991340637,2.4672999382019,2.51149988174438,2.55220007896423,2.5903000831604,2.62639999389648,2.66120004653931,2.6949999332428,2.72819995880127,2.76099991798401,2.79349994659424,2.82570004463196,2.85780000686646,2.88980007171631,2.92149996757507,2.95300006866455,2.98420000076294,3.01500010490417,0.751299977302551,0.98989999294281,1.22179996967316,1.43599998950958,1.62769997119904,1.79560005664825,1.94079995155334,2.06529998779297,2.17179989814758,2.26309990882874,2.34170007705688,2.41009998321533,2.47029995918274,2.52439999580383,2.57360005378723,2.61949992179871,2.6628999710083,2.70479989051819,2.74580001831055,2.78640007972717,2.82699990272522,2.86789989471436,2.90939998626709,2.95149993896484,2.99440002441406,3.03810000419617,3.08260011672974,3.12789988517761,3.17400002479553,3.22079992294312,2.93081020622597,15.2783081582257
+
+        2016-01-12,8.56701566754593,-8.00433886324943,-4.26405211070621,-14.1338295829396,1.20350003242493,2.33899998664856,3.02049994468689,0.97460001707077,1.42439997196198,1.83790004253387,2.18390011787415,2.45560002326965,2.65849995613098,2.80399990081787,2.9047999382019,2.97320008277893,3.02010011672974,3.05450010299683,3.08319997787476,3.11179995536804,3.1438000202179,3.18210005760193,3.22810006141663,3.2827000617981,3.3461000919342,3.41840004920959,3.49900007247925,3.58739995956421,3.68269991874695,3.78419995307922,3.89109992980957,4.00250005722046,4.11770009994507,4.23579978942871,4.35610008239746,4.47809982299805,4.60099983215332,0.762000024318695,0.981500029563904,1.19869995117188,1.40069997310638,1.5813000202179,1.73889994621277,1.87430000305176,1.98950004577637,2.0871000289917,2.16980004310608,2.24049997329712,2.30130004882812,2.35430002212524,2.40140008926392,2.4439001083374,2.48309993743896,2.51979994773865,2.55480003356934,2.58859992027283,2.62170004844666,2.65440011024475,2.68680000305176,2.71919989585876,2.75160002708435,2.78390002250671,2.81629991531372,2.84870004653931,2.88089990615845,2.91300010681152,2.94490003585815,0.760699987411499,0.980499982833862,1.19900000095367,1.40349996089935,1.58800005912781,1.75039994716644,1.89110004901886,2.01189994812012,2.11520004272461,2.2033998966217,2.27929997444153,2.34509992599487,2.40300011634827,2.45469999313354,2.50189995765686,2.54579997062683,2.58750009536743,2.62779998779297,2.66750001907349,2.70700001716614,2.7467999458313,2.78719997406006,2.82829999923706,2.87030005455017,2.91339993476868,2.95749998092651,3.0025999546051,3.04879999160767,3.09599995613098,3.14409995079041,2.96872793294338,15.5632117130372
+
+        2016-01-13,9.6229032958626,-9.08930811556784,-4.50795842780914,-16.897038488354,1.1793999671936,2.28010010719299,2.97449994087219,0.955600023269653,1.39370000362396,1.79250001907349,2.12829995155334,2.39560008049011,2.59899997711182,2.74780011177063,2.85319995880127,2.92600011825562,2.97639989852905,3.01279997825623,3.04209995269775,3.06979990005493,3.10010004043579,3.13579988479614,3.17899990081787,3.23099994659424,3.29229998588562,3.36310005187988,3.4433000087738,3.53239989280701,3.62980008125305,3.73480010032654,3.84649991989136,3.96429991722107,4.08720016479492,4.21439981460571,4.34530019760132,4.47889995574951,4.61479997634888,0.74099999666214,0.958999991416931,1.1710000038147,1.36730003356934,1.54320001602173,1.69739997386932,1.83070003986359,1.94480001926422,2.04209995269775,2.125,2.19589996337891,2.25710010528564,2.31040000915527,2.35770010948181,2.40019989013672,2.43930006027222,2.47580003738403,2.51049995422363,2.54410004615784,2.57690000534058,2.60940003395081,2.64170002937317,2.67400002479553,2.70650005340576,2.73920011520386,2.7720000743866,2.8050000667572,2.83809995651245,2.87120008468628,2.90420007705688,0.739799976348877,0.958000004291534,1.17120003700256,1.37000000476837,1.54949998855591,1.70829999446869,1.84669995307922,1.96640002727509,2.06920003890991,2.15750002861023,2.23370003700256,2.29990005493164,2.35800004005432,2.40989995002747,2.45709991455078,2.50079989433289,2.54220008850098,2.58209991455078,2.62129998207092,2.66039991378784,2.69980001449585,2.73979997634888,2.78069996833801,2.82279992103577,2.86610007286072,2.91070008277893,2.95659995079041,3.00379991531372,3.0524001121521,3.10220003128052,3.26314680404847,16.5658830134714
+
+        2016-01-14,9.15888154341103,-8.67102949829071,-4.33494406223781,-15.5563336212494,1.17569994926453,2.3257999420166,3.03419995307922,0.938899993896484,1.4021999835968,1.82009994983673,2.16899991035461,2.44460010528564,2.6528000831604,2.80419993400574,2.9109001159668,2.98449993133545,3.03550004959106,3.0725998878479,3.10290002822876,3.13170003890991,3.16310000419617,3.20000004768372,3.2441999912262,3.29690003395081,3.3585000038147,3.42919993400574,3.50859999656677,3.59640002250671,3.69180011749268,3.79419994354248,3.90269994735718,4.0164999961853,4.13479995727539,4.2568998336792,4.3818998336792,4.50930023193359,4.6382999420166,0.709800004959106,0.941500008106232,1.16540002822876,1.37150001525879,1.55529999732971,1.71570003032684,1.85389995574951,1.97179996967316,2.07209992408752,2.15739989280701,2.23040008544922,2.29320001602173,2.34809994697571,2.39669990539551,2.44050002098083,2.48060011863708,2.51810002326965,2.55369997024536,2.58800005912781,2.62150001525879,2.65440011024475,2.68709993362427,2.71979999542236,2.75239992141724,2.78500008583069,2.81769990921021,2.8503999710083,2.8831000328064,2.91560006141663,2.94810009002686,0.708700001239777,0.940699994564056,1.16589999198914,1.37460005283356,1.5621999502182,1.72749996185303,1.87109994888306,1.99479997158051,2.10089993476868,2.19199991226196,2.27040004730225,2.33859992027283,2.39849996566772,2.45190000534058,2.50049996376038,2.54559993743896,2.58820009231567,2.62919998168945,2.66939997673035,2.70939993858337,2.74950003623962,2.79010009765625,2.83150005340576,2.87389993667603,2.91729998588562,2.96180009841919,3.0074999332428,3.0543999671936,3.10229992866516,3.15140008926392,3.15446412569242,16.1813393212088
+
+        2016-01-15,8.90078617663145,-8.42430944896921,-4.40424834985294,-15.1174701644044,1.11450004577637,2.2467999458313,2.95830011367798,0.888499975204468,1.33329999446869,1.74380004405975,2.09080004692078,2.36680006980896,2.57620000839233,2.72869992256165,2.83610010147095,2.90989995002747,2.96050000190735,2.99670004844666,3.02550005912781,3.05259990692139,3.08189988136292,3.11640000343323,3.15790009498596,3.20770001411438,3.26620006561279,3.33360004425049,3.40960001945496,3.49379992485046,3.58550000190735,3.68400001525879,3.78859996795654,3.89840006828308,4.01270008087158,4.13070011138916,4.25159978866577,4.37489986419678,4.49980020523071,0.676500022411346,0.894400000572205,1.10969996452332,1.31050002574921,1.49109995365143,1.6496000289917,1.78659999370575,1.90380001068115,2.00359988212585,2.08859992027283,2.16120004653931,2.22379994392395,2.27830004692078,2.3264000415802,2.36969995498657,2.40930008888245,2.44630002975464,2.4811999797821,2.51489996910095,2.54769992828369,2.57999992370605,2.61199998855591,2.64389991760254,2.67580008506775,2.70770001411438,2.73970007896423,2.77180004119873,2.80380010604858,2.83570003509521,2.86759996414185,0.675599992275238,0.893700003623962,1.11010003089905,1.31340003013611,1.49759995937347,1.66079998016357,1.80309998989105,1.92589998245239,2.03139996528625,2.12190008163452,2.19989991188049,2.26749992370605,2.32690000534058,2.37969994544983,2.42770004272461,2.47199988365173,2.51370000839233,2.55390000343323,2.59310007095337,2.63199996948242,2.6710000038147,2.71040010452271,2.7506000995636,2.79169988632202,2.83369994163513,2.87689995765686,2.92109990119934,2.9663999080658,3.01290011405945,3.06040000915527,3.11282010406816,16.2167808914936
+
+        2016-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-01-19,9.77011481442467,-9.34115135040765,-4.23583127817079,-17.2613741349913,1.15520000457764,2.27430009841919,2.96420001983643,0.916100025177002,1.38069999217987,1.78760004043579,2.12360000610352,2.38870000839233,2.58999991416931,2.73760008811951,2.84260010719299,2.91569995880127,2.9663999080658,3.00289988517761,3.03189992904663,3.05859994888306,3.08719992637634,3.12059998512268,3.16079998016357,3.20919990539551,3.26659989356995,3.33319997787476,3.40890002250671,3.49349999427795,3.58640003204346,3.68700003623962,3.79450011253357,3.90829992294312,4.02759981155396,4.15150022506714,4.27939987182617,4.41060018539429,4.54419994354248,0.672999978065491,0.912800014019012,1.13740003108978,1.34080004692078,1.52069997787476,1.67729997634888,1.81200003623962,1.92709994316101,2.02509999275208,2.10859990119934,2.18009996414185,2.24169993400574,2.2953999042511,2.34279990196228,2.38549995422363,2.42440009117126,2.46070003509521,2.4951000213623,2.52819991111755,2.56049990653992,2.5922999382019,2.62389993667603,2.6554000377655,2.68709993362427,2.71889996528625,2.75099992752075,2.78309988975525,2.81539988517761,2.84770011901855,2.88000011444092,0.672100007534027,0.91210001707077,1.13800001144409,1.34389996528625,1.5275000333786,1.68859994411469,1.82850003242493,1.94910001754761,2.05270004272461,2.14170002937317,2.21840000152588,2.28500008583069,2.34349989891052,2.39560008049011,2.44280004501343,2.48629999160767,2.52740001678467,2.56680011749268,2.60540008544922,2.64359998703003,2.68199992179871,2.72099995613098,2.76079988479614,2.80159997940063,2.84360003471375,2.88680005073547,2.93129992485046,2.97720003128052,3.02430009841919,3.07279992103577,3.41955211857333,17.0109573009975
+
+        2016-01-20,10.3807174829808,-9.9803467999864,-4.36510121218785,-18.8029835751875,1.11119997501373,2.20770001411438,2.92930006980896,0.879000008106232,1.33029997348785,1.72679996490479,2.05789995193481,2.32349991798401,2.52929997444153,2.68400001525879,2.79699993133545,2.87789988517761,2.93519997596741,2.97670006752014,3.00869989395142,3.03640007972717,3.06399989128113,3.09479999542236,3.13089990615845,3.17409992218018,3.22550010681152,3.28559994697571,3.35459995269775,3.43249988555908,3.51889991760254,3.61350011825562,3.71560001373291,3.82470011711121,3.94000005722046,4.06090021133423,4.18660020828247,4.31650018692017,4.44990015029907,0.640999972820282,0.874899983406067,1.09350001811981,1.29209995269775,1.46879994869232,1.62370002269745,1.75800001621246,1.87380003929138,1.97309994697571,2.05839991569519,2.13170003890991,2.19519996643066,2.25049996376038,2.29940009117126,2.34319996833801,2.38299989700317,2.41980004310608,2.45440006256104,2.48740005493164,2.51939988136292,2.55069994926453,2.58170008659363,2.61249995231628,2.64339995384216,2.67440009117126,2.70560002326965,2.73690009117126,2.76839995384216,2.79999995231628,2.83170008659363,0.640200018882751,0.874300003051758,1.09409999847412,1.29509997367859,1.47529995441437,1.63460004329681,1.77400004863739,1.89520001411438,2.00009989738464,2.09089994430542,2.16969990730286,2.23830008506775,2.2985999584198,2.35229992866516,2.40079998970032,2.44519996643066,2.48679995536804,2.52640008926392,2.56469988822937,2.60240006446838,2.64010000228882,2.67799997329712,2.71659994125366,2.75609993934631,2.7966001033783,2.83839988708496,2.8814001083374,2.92569994926453,2.97149991989136,3.01850008964539,3.68977202498867,17.9928201240898
+
+        2016-01-21,10.2484423093057,-9.80846664212623,-4.77151942937221,-18.5537732756289,1.10090005397797,2.22440004348755,2.95689988136292,0.874000012874603,1.31889998912811,1.72459995746613,2.06859993934631,2.3452000617981,2.55819988250732,2.71580004692078,2.82859992980957,2.90689992904663,2.96040010452271,2.99769997596741,3.02600002288818,3.05080008506775,3.07660007476807,3.10689997673035,3.1438000202179,3.18910002708435,3.2435998916626,3.30789995193481,3.38179993629456,3.46519994735718,3.55769991874695,3.65849995613098,3.7671000957489,3.88269996643066,4.00439977645874,4.1314001083374,4.26310014724731,4.39860010147095,4.53719997406006,0.653900027275085,0.876299977302551,1.09200000762939,1.29200005531311,1.47189998626709,1.63030004501343,1.76789999008179,1.88610005378723,1.98730003833771,2.07360005378723,2.14750003814697,2.21119999885559,2.2664999961853,2.3150999546051,2.35870003700256,2.39829993247986,2.4349000453949,2.46950006484985,2.50270009040833,2.53500008583069,2.56680011749268,2.59829998016357,2.6298999786377,2.66160011291504,2.69339990615845,2.72560000419617,2.75789999961853,2.79040002822876,2.82310009002686,2.85579991340637,0.652999997138977,0.875599980354309,1.09249997138977,1.29489994049072,1.47839999198914,1.6414999961853,1.78429996967316,1.90820002555847,2.01510000228882,2.10710000991821,2.18650007247925,2.25530004501343,2.31550002098083,2.36899995803833,2.41709995269775,2.46129989624023,2.50279998779297,2.54239988327026,2.58089995384216,2.61910009384155,2.65739989280701,2.69609999656677,2.73580002784729,2.77649998664856,2.81839990615845,2.86159992218018,2.90630006790161,2.95239996910095,2.99990010261536,3.04879999160767,3.43011121848327,17.3937149350229
+
+        2016-01-22,9.53154736777552,-9.12502639981792,-4.09979135861573,-16.6112368625246,1.15269994735718,2.28480005264282,2.97810006141663,0.908699989318848,1.38230001926422,1.79429996013641,2.1331000328064,2.39980006217957,2.60199999809265,2.75020003318787,2.85570001602173,2.92919993400574,2.98020005226135,3.01690006256104,3.0460000038147,3.0725998878479,3.10080003738403,3.13350009918213,3.17269992828369,3.21979999542236,3.27539992332458,3.33990001678467,3.41330003738403,3.4951000213623,3.58500003814697,3.68219995498657,3.78620004653931,3.89619994163513,4.01140022277832,4.13110017776489,4.25460004806519,4.38110017776489,4.5100998878479,0.658699989318848,0.904399991035461,1.13320004940033,1.3396999835968,1.52180004119873,1.67999994754791,1.81599998474121,1.932000041008,2.03090000152588,2.11509990692139,2.18709993362427,2.24920010566711,2.30329990386963,2.35109996795654,2.39400005340576,2.43309998512268,2.46950006484985,2.50390005111694,2.53690004348755,2.56900000572205,2.60060000419617,2.63190007209778,2.66310000419617,2.69429993629456,2.72569990158081,2.75710010528564,2.78870010375977,2.82030010223389,2.85199999809265,2.88359999656677,0.657800018787384,0.903800010681152,1.13390004634857,1.3429000377655,1.52880001068115,1.69159996509552,1.83280003070831,1.95449995994568,2.05900001525879,2.14869999885559,2.2260000705719,2.29320001602173,2.35209989547729,2.40459990501404,2.45199990272522,2.49580001831055,2.53699994087219,2.5764000415802,2.6149001121521,2.65289998054504,2.69099998474121,2.72959995269775,2.76889991760254,2.80909991264343,2.8503999710083,2.89280009269714,2.93639993667603,2.98130011558533,3.02740001678467,3.07459998130798,3.40489616964695,16.9780815869539
+
+        2016-01-25,9.95851822500317,-9.54887741745732,-4.05258374517675,-17.6614787887136,1.1414999961853,2.22970008850098,2.92750000953674,0.905600011348724,1.36259996891022,1.75740003585815,2.08310008049011,2.34170007705688,2.54069995880127,2.68950009346008,2.79819989204407,2.87660002708435,2.93319988250732,2.97569990158081,3.0100998878479,3.04150009155273,3.07369995117188,3.10980010032654,3.1515998840332,3.2007999420166,3.25799989700317,3.32389998435974,3.39829993247986,3.4811999797821,3.57209992408752,3.67059993743896,3.77600002288818,3.88759994506836,4.00479984283447,4.12690019607544,4.25309991836548,4.38269996643066,4.51520013809204,0.660199999809265,0.899600028991699,1.12059998512268,1.31939995288849,1.49500000476837,1.64800000190735,1.7800999879837,1.89359998703003,1.99090003967285,2.07439994812012,2.14630007743835,2.20869994163513,2.2632999420166,2.3118999004364,2.35560011863708,2.39569997787476,2.43300008773804,2.46830010414124,2.50209999084473,2.53509998321533,2.5673999786377,2.59940004348755,2.6314001083374,2.66330003738403,2.69530010223389,2.72740006446838,2.75970005989075,2.79200005531311,2.82430005073547,2.85669994354248,0.659300029277802,0.898999989032745,1.12119996547699,1.32239997386932,1.50150001049042,1.65890002250671,1.7960000038147,1.91480004787445,2.01760005950928,2.10649991035461,2.18359994888306,2.25110006332397,2.31069993972778,2.36400008201599,2.41249990463257,2.45740008354187,2.49959993362427,2.54010009765625,2.5796000957489,2.6185998916626,2.6577000617981,2.69720005989075,2.73729991912842,2.77839994430542,2.82049989700317,2.86380004882812,2.90829992294312,2.95409989356995,3.00110006332397,3.04929995536804,3.62453365063966,17.4095132841059
+
+        2016-01-26,8.89552694333299,-8.43338059641859,-4.31536447527667,-15.1263717972758,1.10210001468658,2.21539998054504,2.92339992523193,0.878099977970123,1.3183000087738,1.72179996967316,2.06229996681213,2.33349990844727,2.53999996185303,2.69140005111694,2.7992000579834,2.8743999004364,2.92720007896423,2.96609997749329,2.99780011177063,3.02789998054504,3.06019997596741,3.09750008583069,3.14179992675781,3.19409990310669,3.25500011444092,3.32450008392334,3.40260004997253,3.48860001564026,3.58200001716614,3.68199992179871,3.78800010681152,3.89910006523132,4.01459980010986,4.13369989395142,4.25559997558594,4.37979984283447,4.50549983978271,0.665199995040894,0.882600009441376,1.09560000896454,1.2936999797821,1.47150003910065,1.62769997119904,1.76269996166229,1.87849998474121,1.97730004787445,2.06159996986389,2.13389992713928,2.19639992713928,2.25110006332397,2.29959988594055,2.34330010414124,2.38339996337891,2.42090010643005,2.45650005340576,2.49090003967285,2.52430009841919,2.55730009078979,2.58999991416931,2.62249994277954,2.65510010719299,2.68759989738464,2.7202000617981,2.75279998779297,2.78539991378784,2.81789994239807,2.85019993782043,0.664200007915497,0.8817999958992,1.09609997272491,1.29649996757507,1.47790002822876,1.6385999917984,1.77880001068115,1.89999997615814,2.00430011749268,2.09409999847412,2.17170000076294,2.23920011520386,2.29870009422302,2.35199999809265,2.40039992332458,2.44530010223389,2.48779988288879,2.52870011329651,2.56870007514954,2.60840010643005,2.64820003509521,2.68849992752075,2.72950005531311,2.771399974823,2.81430006027222,2.85820007324219,2.90319991111755,2.94930005073547,2.99650001525879,3.04469990730286,3.15162762079674,16.1570806044539
+
+        2016-01-27,9.84023649339106,-9.37701229681917,-4.69120486585153,-17.4617444817428,1.09640002250671,2.20860004425049,2.94639992713928,0.875299990177155,1.30999994277954,1.71119999885559,2.05340003967285,2.32940006256104,2.54250001907349,2.70090007781982,2.81500005722046,2.89529991149902,2.95160007476807,2.99230003356934,3.02449989318848,3.05380010604858,3.08439993858337,3.11960005760193,3.16160011291504,3.21180009841919,3.27090001106262,3.33940005302429,3.41720008850098,3.50399994850159,3.59920001029968,3.70219993591309,3.81229996681213,3.92860007286072,4.05049991607666,4.17710018157959,4.3076000213623,4.44140005111694,4.57760000228882,0.664799988269806,0.879499971866608,1.09039998054504,1.28729999065399,1.46510004997253,1.6220999956131,1.75880002975464,1.87650001049042,1.97730004787445,2.06369996070862,2.13779997825623,2.20199990272522,2.25789999961853,2.30749988555908,2.35199999809265,2.39269995689392,2.43059992790222,2.46650004386902,2.50090003013611,2.53449988365173,2.56760001182556,2.6003999710083,2.6331000328064,2.66589999198914,2.69889998435974,2.73189997673035,2.76510000228882,2.79839992523193,2.83170008659363,2.8649001121521,0.663900017738342,0.878799974918365,1.09080004692078,1.28999996185303,1.47140002250671,1.63300001621246,1.77479994297028,1.89810001850128,2.00469994544983,2.09680008888245,2.17639994621277,2.24580001831055,2.30679988861084,2.36120009422302,2.41059994697571,2.45619988441467,2.49909996986389,2.54029989242554,2.58049988746643,2.62039995193481,2.6603000164032,2.7007999420166,2.74210000038147,2.78439998626709,2.82780003547668,2.87249994277954,2.91840004920959,2.96569991111755,3.01430010795593,3.06410002708435,3.33974969808331,16.9141534759905
+
+        2016-01-28,10.0214282671501,-9.5577217647737,-4.89646558973479,-17.9310827101295,1.06910002231598,2.18230009078979,2.9439001083374,0.853500008583069,1.2791999578476,1.67929995059967,2.02480006217957,2.30620002746582,2.52509999275208,2.68899989128113,2.80769991874695,2.8914999961853,2.95020008087158,2.99230003356934,3.02500009536743,3.05399990081787,3.08380007743835,3.11770009994507,3.15809988975525,3.20650005340576,3.2639000415802,3.3306999206543,3.40689992904663,3.49219989776611,3.58610010147095,3.68819999694824,3.79749989509583,3.9135000705719,4.03520011901855,4.16190004348755,4.29290008544922,4.42729997634888,4.56459999084473,0.652700006961823,0.859899997711182,1.06669998168945,1.26189994812012,1.43970000743866,1.59759998321533,1.73559999465942,1.85500001907349,1.95749998092651,2.04550004005432,2.12109994888306,2.18650007247925,2.24349999427795,2.29390001296997,2.3390998840332,2.38039994239807,2.41860008239746,2.45479989051819,2.48939990997314,2.52309989929199,2.55620002746582,2.58899998664856,2.62170004844666,2.65440011024475,2.68729996681213,2.72029995918274,2.75340008735657,2.78670001029968,2.81990003585815,2.85319995880127,0.651799976825714,0.859200000762939,1.06710004806519,1.26460003852844,1.44589996337891,1.60829997062683,1.75160002708435,1.87660002708435,1.98500001430511,2.07879996299744,2.16000008583069,2.23079991340637,2.29299998283386,2.3484001159668,2.39849996566772,2.44470000267029,2.48799991607666,2.52950000762939,2.56990003585815,2.60980010032654,2.64969992637634,2.6900999546051,2.73130011558533,2.77340006828308,2.81669998168945,2.86120009422302,2.90700006484985,2.95409989356995,3.0025999546051,3.0524001121521,3.36236741891661,17.1295608724316
+
+        2016-01-29,8.78457058583434,-8.26175180817903,-5.10100073602245,-14.9530041065257,0.978100001811981,2.11710000038147,2.90240001678467,0.783500015735626,1.17830002307892,1.58689999580383,1.95130002498627,2.24970006942749,2.47970008850098,2.64890003204346,2.76869988441467,2.85150003433228,2.90840005874634,2.94939994812012,2.98210000991821,3.01270008087158,3.04559993743896,3.083899974823,3.12949991226196,3.18370008468628,3.24699997901917,3.31929993629456,3.40039992332458,3.48970007896423,3.5864999294281,3.69000005722046,3.79929995536804,3.91370010375977,4.03219985961914,4.15409994125366,4.27860021591187,4.40500020980835,4.5327000617981,0.635500013828278,0.805999994277954,0.998099982738495,1.18990004062653,1.3691999912262,1.53050005435944,1.67209994792938,1.79439997673035,1.8992999792099,1.9889999628067,2.06579995155334,2.13220000267029,2.19020009040833,2.24149990081787,2.28780007362366,2.33010005950928,2.36969995498657,2.40720009803772,2.4433000087738,2.47849988937378,2.51309990882874,2.54739999771118,2.58150005340576,2.61549997329712,2.64949989318848,2.68359994888306,2.71749997138977,2.75139999389648,2.78509998321533,2.81859993934631,0.634599983692169,0.805299997329712,0.998399972915649,1.19229996204376,1.37510001659393,1.54100000858307,1.6878000497818,1.81589996814728,1.92659997940063,2.02209997177124,2.10470008850098,2.17650008201599,2.23959994316101,2.2960000038147,2.3471999168396,2.39459991455078,2.43939995765686,2.48250007629395,2.5246000289917,2.56629991531372,2.60809993743896,2.65039992332458,2.6933000087738,2.73709988594055,2.78180003166199,2.82760000228882,2.87450003623962,2.92239999771118,2.97140002250671,3.02130007743835,2.9345426781985,15.7906894561337
+
+        2016-02-01,8.20462644258555,-7.65822471300764,-4.77936049266672,-13.520249843548,1.02439999580383,2.17090010643005,2.90129995346069,0.821799993515015,1.2311999797821,1.64629995822906,2.00850009918213,2.29819989204407,2.51620006561279,2.67260003089905,2.78069996833801,2.85400009155273,2.90420007705688,2.94120001792908,2.97259998321533,3.00390005111694,3.03929996490479,3.08119988441467,3.13129997253418,3.19020009040833,3.2581000328064,3.33470010757446,3.41950011253357,3.51180005073547,3.61069989204407,3.7153000831604,3.82480001449585,3.93829989433289,4.05499982833862,4.17399978637695,4.29470014572144,4.41650009155273,4.53859996795654,0.665899991989136,0.844299972057343,1.04260003566742,1.23780000209808,1.4180999994278,1.57829999923706,1.71730005741119,1.83630001544952,1.9375,2.02360010147095,2.09710001945496,2.16050004959106,2.21600008010864,2.26530003547668,2.3099000453949,2.35109996795654,2.38989996910095,2.42689990997314,2.46269989013672,2.49780011177063,2.53239989280701,2.56680011749268,2.6010000705719,2.63520002365112,2.6693000793457,2.7033998966217,2.73729991912842,2.77110004425049,2.80460000038147,2.83789992332458,0.664900004863739,0.843500018119812,1.042799949646,1.24039995670319,1.4242000579834,1.58899998664856,1.73329997062683,1.85790002346039,1.9646999835968,2.05629992485046,2.13520002365112,2.20370006561279,2.26399993896484,2.31809997558594,2.3675000667572,2.41359996795654,2.45749998092651,2.50009989738464,2.54200005531311,2.58369994163513,2.62569999694824,2.66820001602173,2.71140003204346,2.75550007820129,2.80049991607666,2.84649991989136,2.89350008964539,2.94140005111694,2.99009990692139,3.03970003128052,2.7715810798488,15.0217083257929
+
+        2016-02-02,8.42996628920173,-7.8674860384605,-5.23739261151366,-14.4296566024406,0.924099981784821,2.04780006408691,2.79259991645813,0.744199991226196,1.11559998989105,1.52020001411438,1.88399994373322,2.17930006980896,2.40300011634827,2.56340003013611,2.6735999584198,2.74720001220703,2.79649996757507,2.83170008659363,2.86100006103516,2.89030003547668,2.92389988899231,2.96449995040894,3.01399993896484,3.07299995422363,3.14170002937317,3.22000002861023,3.30710005760193,3.40240001678467,3.50500011444092,3.61389994621277,3.72819995880127,3.84689998626709,3.96919989585876,4.09420013427734,4.22130012512207,4.34959983825684,4.47849988937378,0.628799974918365,0.775799989700317,0.956300020217896,1.14189994335175,1.3173999786377,1.4753999710083,1.61360001564026,1.73249995708466,1.83369994163513,1.91980004310608,1.99319994449615,2.05640006065369,2.11159992218018,2.16059994697571,2.20490002632141,2.24580001831055,2.28419995307922,2.32100009918213,2.3568000793457,2.39199995994568,2.4268000125885,2.4614999294281,2.49620008468628,2.53099989891052,2.56579995155334,2.60080003738403,2.6356999874115,2.67050004005432,2.70519995689392,2.73970007896423,0.627900004386902,0.774999976158142,0.956399977207184,1.14409995079041,1.32280004024506,1.48520004749298,1.62839996814728,1.7525999546051,1.85930001735687,1.95070004463196,2.02929997444153,2.09739995002747,2.15729999542236,2.21079993247986,2.25959992408752,2.30520009994507,2.34859991073608,2.39070010185242,2.43219995498657,2.47379994392395,2.51570010185242,2.55830001831055,2.60179996490479,2.64630007743835,2.69199991226196,2.7386999130249,2.78660011291504,2.83559989929199,2.88560009002686,2.93650007247925,2.75595851093174,15.1730357197401
+
+        2016-02-03,8.6964765134811,-8.16153561183516,-5.40125169097039,-14.9299222028272,0.907299995422363,2.05599999427795,2.85179996490479,0.725099980831146,1.10130000114441,1.51269996166229,1.88639998435974,2.19350004196167,2.42950010299683,2.60139989852905,2.72149991989136,2.80270004272461,2.85730004310608,2.89560008049011,2.92580008506775,2.95440006256104,2.98580002784729,3.02320003509521,3.06859993934631,3.12310004234314,3.18720006942749,3.2606999874115,3.34330010414124,3.4342999458313,3.53299999237061,3.63840007781982,3.74959993362427,3.86579990386963,3.98620009422302,4.10979986190796,4.23600006103516,4.36390018463135,4.49300003051758,0.606100022792816,0.756099998950958,0.939400017261505,1.12849998474121,1.30809998512268,1.47090005874634,1.61409997940063,1.73790001869202,1.84379994869232,1.93410003185272,2.01139998435974,2.07789993286133,2.13579988479614,2.18700003623962,2.23300004005432,2.27519989013672,2.31459999084473,2.35209989547729,2.38820004463196,2.42339992523193,2.45819997787476,2.49270009994507,2.52710008621216,2.56139993667603,2.59579992294312,2.63030004501343,2.66470003128052,2.69899988174438,2.73320007324219,2.76719999313354,0.605300009250641,0.755400002002716,0.939599990844727,1.1308000087738,1.31379997730255,1.48099994659424,1.62950003147125,1.75899994373322,1.87070000171661,1.96679997444153,2.04959988594055,2.12140011787415,2.18440008163452,2.24049997329712,2.29139995574951,2.33850002288818,2.38299989700317,2.42580008506775,2.46779990196228,2.50950002670288,2.55130004882812,2.59369993209839,2.63680005073547,2.68079996109009,2.72589993476868,2.7720000743866,2.81929993629456,2.86759996414185,2.91700005531311,2.96740007400513,2.83605815806976,15.6221388515821
+
+        2016-02-04,9.51052926323194,-8.95373346507522,-5.93062814889925,-17.0965672327992,0.889100015163422,2.03740000724792,2.84899997711182,0.714800000190735,1.07770001888275,1.48730003833771,1.86489999294281,2.17810010910034,2.41980004310608,2.5961000919342,2.71849989891052,2.80029988288879,2.85389995574951,2.89010000228882,2.91770005226135,2.94350004196167,2.97250008583069,3.00819993019104,3.05279994010925,3.10770010948181,3.17330002784729,3.24970006942749,3.33660006523132,3.43319988250732,3.53870010375977,3.6521999835968,3.77270007133484,3.89930009841919,4.0310001373291,4.16690015792847,4.30600023269653,4.44770002365112,4.59110021591187,0.610000014305115,0.749000012874603,0.92629998922348,1.11280000209808,1.29200005531311,1.45539999008179,1.59969997406006,1.72479999065399,1.83179998397827,1.92299997806549,2.00079989433289,2.06760001182556,2.1256000995636,2.17670011520386,2.22250008583069,2.26449990272522,2.30369997024536,2.34100008010864,2.37709999084473,2.41240000724792,2.44749999046326,2.48239994049072,2.51749992370605,2.55270004272461,2.58809995651245,2.62369990348816,2.65949988365173,2.69539999961853,2.7311999797821,2.76699995994568,0.609099984169006,0.748199999332428,0.926400005817413,1.11500000953674,1.29750001430511,1.46539998054504,1.61500000953674,1.74580001831055,1.85870003700256,1.95580005645752,2.03909993171692,2.11120009422302,2.17429995536804,2.23020005226135,2.28080010414124,2.32769989967346,2.37190008163452,2.41449999809265,2.45639991760254,2.49819993972778,2.54040002822876,2.58330011367798,2.62730002403259,2.67249989509583,2.71900010108948,2.76690006256104,2.81629991531372,2.86700010299683,2.91899991035461,2.97239995002747,2.90303298752347,16.0043308729975
+
+        2016-02-05,9.94035517649347,-9.41355769844297,-5.74069521823818,-18.1139488707116,0.916100025177002,2.00659990310669,2.81789994239807,0.740700006484985,1.10000002384186,1.48740005493164,1.84280002117157,2.14059996604919,2.37520003318787,2.55100011825562,2.67759990692139,2.76600003242493,2.82710003852844,2.87039995193481,2.90400004386902,2.93440008163452,2.96650004386902,3.00370001792908,3.0485999584198,3.10279989242554,3.16689991950989,3.24140000343323,3.32599997520447,3.4203999042511,3.52379989624023,3.63549995422363,3.75469994544983,3.88039994239807,4.01179981231689,4.14790010452271,4.2878999710083,4.43100023269653,4.57649993896484,0.615499973297119,0.765200018882751,0.940999984741211,1.12109994888306,1.29270005226135,1.44939994812012,1.58850002288818,1.70980000495911,1.81459999084473,1.90470004081726,1.98220002651215,2.0492000579834,2.10780000686646,2.15960001945496,2.20609998703003,2.24880003929138,2.28859996795654,2.3264000415802,2.36279988288879,2.39840006828308,2.43350005149841,2.46849989891052,2.50359988212585,2.53880000114441,2.57410001754761,2.60969996452332,2.64540004730225,2.68129992485046,2.71709990501404,2.75300002098083,0.614600002765656,0.764400005340576,0.941100001335144,1.12320005893707,1.29789996147156,1.45879995822906,1.60290002822876,1.72979998588562,1.84029996395111,1.93610000610352,2.01920008659363,2.09159994125366,2.15520000457764,2.21199989318848,2.26349997520447,2.31110000610352,2.35610008239746,2.39930009841919,2.44160008430481,2.48370003700256,2.52600002288818,2.56900000572205,2.61290001869202,2.65790009498596,2.70429992675781,2.75200009346008,2.8011999130249,2.85179996490479,2.90380001068115,2.95709991455078,3.1245210986969,16.5512494872461
+
+        2016-02-08,8.41291747079904,-7.83990213830982,-5.50511885846603,-14.6097804814363,0.816299974918365,1.89279997348785,2.67650008201599,0.663600027561188,0.987100005149841,1.37059998512268,1.72920000553131,2.02800011634827,2.25920009613037,2.42869997024536,2.54769992828369,2.62919998168945,2.68510007858276,2.72560000419617,2.75889992713928,2.791100025177,2.82669997215271,2.86870002746582,2.91890001296997,2.97819995880127,3.04710006713867,3.12529993057251,3.21230006217957,3.30739998817444,3.40989995002747,3.51869988441467,3.63299989700317,3.75180006027222,3.87430000305176,3.99970006942749,4.12720012664795,4.25610017776489,4.38570022583008,0.589200019836426,0.702300012111664,0.860499978065491,1.03219997882843,1.19930005073547,1.35290002822876,1.4893000125885,1.60780000686646,1.70980000495911,1.79709994792938,1.87199997901917,1.93690001964569,1.99360001087189,2.04410004615784,2.08979988098145,2.13199996948242,2.17170000076294,2.20959997177124,2.24640011787415,2.28239989280701,2.31809997558594,2.353600025177,2.38910007476807,2.42470002174377,2.46029996871948,2.49589991569519,2.53159999847412,2.56710004806519,2.60260009765625,2.63770008087158,0.588299989700317,0.701600015163422,0.860499978065491,1.03390002250671,1.2039999961853,1.36150002479553,1.50250005722046,1.62619996070862,1.73339998722076,1.82589995861053,1.90600001811981,1.9757000207901,2.03719997406006,2.0922999382019,2.14260005950928,2.18950009346008,2.2341001033783,2.27729988098145,2.31979990005493,2.36220002174377,2.40490007400513,2.44829988479614,2.49239993095398,2.53749990463257,2.58369994163513,2.63100004196167,2.6793999671936,2.72880005836487,2.77920007705688,2.83060002326965,2.78072530376703,15.2758344513158
+
+        2016-02-09,13.1976790503592,-12.7328034602605,-6.76221693757928,-26.613999381618,0.868300020694733,1.85479998588562,2.68659996986389,0.705900013446808,1.03480005264282,1.38039994239807,1.70280003547668,1.98239994049072,2.21219992637634,2.39299988746643,2.53010010719299,2.63070011138916,2.70289993286133,2.75440001487732,2.79239988327026,2.82310009002686,2.85170006752014,2.88229990005493,2.91840004920959,2.96230006217957,3.01579999923706,3.08010005950928,3.15580010414124,3.24300003051758,3.34179997444153,3.45180010795593,3.57249999046326,3.70309996604919,3.84310007095337,3.99149990081787,4.14750003814697,4.31029987335205,4.47900009155273,0.57480001449585,0.720899999141693,0.882799983024597,1.04659998416901,1.20360004901886,1.34889996051788,1.48010003566742,1.59669995307922,1.69900000095367,1.78830003738403,1.86590003967285,1.93359994888306,1.99279999732971,2.04509997367859,2.09179997444153,2.13420009613037,2.17339992523193,2.21009993553162,2.24530005455017,2.27940011024475,2.3131000995636,2.34660005569458,2.38019990921021,2.41420006752014,2.44869995117188,2.48370003700256,2.51920008659363,2.55539989471436,2.59190011024475,2.62890005111694,0.574000000953674,0.720300018787384,0.88289999961853,1.04840004444122,1.20799994468689,1.35689997673035,1.49259996414185,1.61409997940063,1.72179996967316,1.81649994850159,1.89950001239777,1.97239995002747,2.03670001029968,2.09389996528625,2.14540004730225,2.19260001182556,2.23650002479553,2.27830004692078,2.31870007514954,2.35859990119934,2.39860010147095,2.43919992446899,2.48079991340637,2.52379989624023,2.5683000087738,2.61459994316101,2.66280007362366,2.71300005912781,2.76530003547668,2.81960010528564,3.83749019362766,19.105671058268
+
+        2016-02-10,10.1500074159344,-9.61066452790697,-5.84464492764014,-19.0790720837658,0.852199971675873,1.84239995479584,2.62409996986389,0.701399981975555,1.0132999420166,1.36259996891022,1.6900999546051,1.96930003166199,2.19230008125305,2.36199998855591,2.48600006103516,2.57419991493225,2.63639998435974,2.68160009384155,2.7172999382019,2.74970006942749,2.78369998931885,2.82279992103577,2.86949992179871,2.92540001869202,2.99130010604858,3.06769990921021,3.15440011024475,3.25110006332397,3.35710000991821,3.47180008888245,3.59419989585876,3.72350001335144,3.85879993438721,3.99920010566711,4.14389991760254,4.29190015792847,4.44259977340698,0.602100014686584,0.726700007915497,0.879999995231628,1.0407999753952,1.19659996032715,1.34039998054504,1.46940004825592,1.58290004730225,1.68149995803833,1.76689994335175,1.84070003032684,1.90480005741119,1.96109998226166,2.01110005378723,2.05629992485046,2.09789991378784,2.13689994812012,2.17409992218018,2.21009993553162,2.24550008773804,2.28060007095337,2.3157000541687,2.35109996795654,2.38669991493225,2.42260003089905,2.458899974823,2.49539995193481,2.53220009803772,2.56920003890991,2.6061999797821,0.601300001144409,0.725899994373322,0.879899978637695,1.04240000247955,1.20070004463196,1.34819996356964,1.4815000295639,1.59969997406006,1.70340001583099,1.79379999637604,1.87249994277954,1.94149994850159,2.00239992141724,2.05699992179871,2.10669994354248,2.15289998054504,2.19659996032715,2.23889994621277,2.28049993515015,2.32189989089966,2.36380004882812,2.40650010108948,2.45029997825623,2.49539995193481,2.54189991950989,2.58999991416931,2.63949990272522,2.6907000541687,2.74329996109009,2.79749989509583,3.22132012214891,16.7584278476044
+
+        2016-02-11,9.15812570312511,-8.69519443068026,-5.15681440326043,-16.649469829477,0.811900019645691,1.77690005302429,2.51799988746643,0.655900001525879,0.975499987602234,1.31850004196167,1.6327999830246,1.8967000246048,2.10590004920959,2.26489996910095,2.38260006904602,2.46880006790161,2.53309988975525,2.58380007743835,2.62809991836548,2.67120003700256,2.71720004081726,2.76909995079041,2.82870006561279,2.89720010757446,2.97499990463257,3.06209993362427,3.15829992294312,3.26290011405945,3.37520003318787,3.49429988861084,3.61960005760193,3.74990010261536,3.88450002670288,4.02250003814697,4.16319990158081,4.30569982528687,4.44950008392334,0.543299973011017,0.677100002765656,0.833500027656555,0.993399977684021,1.14579999446869,1.28509998321533,1.40929996967316,1.51820003986359,1.61290001869202,1.69519996643066,1.7668000459671,1.82980000972748,1.8856999874115,1.93610000610352,1.98239994049072,2.02559995651245,2.06660008430481,2.1061999797821,2.14479994773865,2.18289995193481,2.22070002555847,2.25859999656677,2.29649996757507,2.33459997177124,2.37290000915527,2.41129994392395,2.44980001449585,2.48819994926453,2.5265998840332,2.56480002403259,0.542699992656708,0.676500022411346,0.833599984645844,0.995000004768372,1.14989995956421,1.29260003566742,1.4206999540329,1.53390002250671,1.63329994678497,1.72019994258881,1.79639995098114,1.86389994621277,1.92439997196198,1.97930002212524,2.03020000457764,2.07820010185242,2.12430000305176,2.16939997673035,2.21399998664856,2.25880002975464,2.30410003662109,2.35019993782043,2.39730000495911,2.4456000328064,2.49519991874695,2.5460000038147,2.59809994697571,2.65149998664856,2.70609998703003,2.76180005073547,3.11060506195666,15.6916247613834
+
+        2016-02-12,12.2616967510454,-11.8237990979475,-6.11042505300704,-24.4263869839902,0.903400003910065,1.90610003471375,2.6340000629425,0.724500000476837,1.08309996128082,1.44079995155334,1.75999999046326,2.02530002593994,2.23420000076294,2.39159989356995,2.50589990615845,2.58680009841919,2.6438000202179,2.68549990653992,2.71939992904663,2.75160002708435,2.78690004348755,2.8289999961853,2.88039994239807,2.94300007820129,3.01769995689392,3.10489988327026,3.20469999313354,3.31669998168945,3.44029998779297,3.57459998130798,3.71889996528625,3.87210011482239,4.03319978713989,4.20120000839233,4.375,4.55380010604858,4.7367000579834,0.571600019931793,0.736800014972687,0.911899983882904,1.08319997787476,1.24290001392365,1.38699996471405,1.51440000534058,1.6253000497818,1.72109997272491,1.80359995365143,1.87479996681213,1.93649995326996,1.99080002307892,2.03909993171692,2.08290004730225,2.12350010871887,2.16190004348755,2.19889998435974,2.23519992828369,2.27119994163513,2.30739998817444,2.34409999847412,2.38129997253418,2.41919994354248,2.45790004730225,2.49720001220703,2.53710007667542,2.57760000228882,2.61840009689331,2.65949988365173,0.570900022983551,0.736199975013733,0.912199974060059,1.08519995212555,1.24769997596741,1.39540004730225,1.52709996700287,1.64269995689392,1.74339997768402,1.83070003986359,1.90659999847412,1.97300004959106,2.03159999847412,2.08430004119873,2.1324999332428,2.17750000953674,2.22070002555847,2.26279997825623,2.30480003356934,2.3471999168396,2.39070010185242,2.43549990653992,2.48210000991821,2.53060007095337,2.58119988441467,2.63389992713928,2.68880009651184,2.74589991569519,2.80520009994507,2.86649990081787,3.53284038781806,17.4058861611078
+
+        2016-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-02-16,12.7471410830034,-12.3180616166278,-6.06023103315125,-25.3737120277934,0.933000028133392,1.93570005893707,2.68729996681213,0.748600006103516,1.11559998989105,1.47259998321533,1.78970003128052,2.05469989776611,2.26600003242493,2.42810010910034,2.54850006103516,2.63610005378723,2.69950008392334,2.7467999458313,2.78509998321533,2.82010006904602,2.85660004615784,2.89840006828308,2.94810009002686,3.00769996643066,3.0783998966217,3.16100001335144,3.25550007820129,3.36179995536804,3.47959995269775,3.60820007324219,3.74690008163452,3.89479994773865,4.05109977722168,4.21470022201538,4.38479995727539,4.56040000915527,4.74060010910034,0.582199990749359,0.756900012493134,0.936100006103516,1.10899996757507,1.26929998397827,1.41400003433228,1.54229998588562,1.65439999103546,1.75189995765686,1.83630001544952,1.90939998626709,1.97319996356964,2.02940011024475,2.07940006256104,2.12479996681213,2.16659998893738,2.20589995384216,2.2435998916626,2.28029990196228,2.31649994850159,2.35260009765625,2.3889000415802,2.42569994926453,2.46300005912781,2.50090003013611,2.53929996490479,2.5783998966217,2.61789989471436,2.65779995918274,2.69790005683899,0.581499993801117,0.75629997253418,0.93639999628067,1.1110999584198,1.27419996261597,1.42260003089905,1.55519998073578,1.67219996452332,1.77470004558563,1.86419999599457,1.9423999786377,2.01110005378723,2.07200002670288,2.12669992446899,2.17670011520386,2.22329998016357,2.26760005950928,2.31069993972778,2.35319995880127,2.39590001106262,2.43930006027222,2.48390007019043,2.52990007400513,2.57769989967346,2.62739992141724,2.67910003662109,2.73300004005432,2.78889989852905,2.84689998626709,2.90700006484985,3.73233647997358,17.9977253027592
+
+        2016-02-17,11.0451004055965,-10.6169520036004,-5.35550199104098,-20.9185862135931,0.95660001039505,1.98529994487762,2.73110008239746,0.763999998569489,1.14660000801086,1.51450002193451,1.83759999275208,2.10439991950989,2.31500005722046,2.47519993782043,2.59360003471375,2.67969989776611,2.74270009994507,2.7904999256134,2.83030009269714,2.86759996414185,2.90689992904663,2.95149993896484,3.00370001792908,3.0650999546051,3.13669991493225,3.21880006790161,3.31150007247925,3.41429996490479,3.52690005302429,3.64849996566772,3.77819991111755,3.91529989242554,4.05889987945557,4.20809984207153,4.36210012435913,4.51989984512329,4.68079996109009,0.589299976825714,0.77209997177124,0.958500027656555,1.13699996471405,1.30139994621277,1.44879996776581,1.5786999464035,1.69190001487732,1.78989994525909,1.87460005283356,1.94809997081757,2.01220011711121,2.06870007514954,2.1191999912262,2.16510009765625,2.20749998092651,2.24749994277954,2.28570008277893,2.32290005683899,2.35949993133545,2.39580011367798,2.43219995498657,2.46880006790161,2.50570011138916,2.54290008544922,2.58039999008179,2.61829996109009,2.65630006790161,2.69449996948242,2.73270010948181,0.588500022888184,0.771499991416931,0.95880001783371,1.13919997215271,1.30649995803833,1.45780003070831,1.59230005741119,1.71039998531342,1.81359994411469,1.90349996089935,1.98210000991821,2.05110001564026,2.11249995231628,2.167799949646,2.21849989891052,2.2658998966217,2.31110000610352,2.35489988327026,2.39820003509521,2.44149994850159,2.48530006408691,2.53010010719299,2.57599997520447,2.62339997291565,2.67230010032654,2.72289991378784,2.77509999275208,2.8289999961853,2.88459992408752,2.94180011749268,3.49980151163582,17.1147636809476
+
+        2016-02-18,9.55693239083275,-9.05697300009824,-5.49079826664894,-17.6071023199897,0.879899978637695,1.93060004711151,2.64400005340576,0.706300020217896,1.06180000305176,1.43939995765686,1.77810001373291,2.05419993400574,2.26519989967346,2.41849994659424,2.52579998970032,2.59960007667542,2.65120005607605,2.69059991836548,2.72550010681152,2.76189994812012,2.80390000343323,2.85450005531311,2.91529989242554,2.98729991912842,3.0706000328064,3.16499996185303,3.269700050354,3.38409996032715,3.50699996948242,3.63750004768372,3.77449989318848,3.91689991950989,4.0637001991272,4.21400022506714,4.36679983139038,4.52129983901978,4.67670011520386,0.58380001783371,0.731299996376038,0.904299974441528,1.07969999313354,1.24479997158051,1.3934999704361,1.52390003204346,1.63639998435974,1.73269999027252,1.81500005722046,1.8856999874115,1.94700002670288,2.00099992752075,2.04949998855591,2.09389996528625,2.13549995422363,2.17510008811951,2.21370005607605,2.25160002708435,2.28929996490479,2.32719993591309,2.36529994010925,2.40380001068115,2.44260001182556,2.4818000793457,2.52130007743835,2.56100010871887,2.60069990158081,2.64039993286133,2.67989993095398,0.583000004291534,0.730599999427795,0.904399991035461,1.08169996738434,1.2496999502182,1.4021999835968,1.53709995746613,1.65439999103546,1.75559997558594,1.84270000457764,1.91799998283386,1.98389995098114,2.04229998588562,2.0952000617981,2.14400005340576,2.19029998779297,2.23499989509583,2.27909994125366,2.3231999874115,2.36779999732971,2.4135000705719,2.46029996871948,2.50869989395142,2.55850005149841,2.60999989509583,2.66310000419617,2.71770000457764,2.77390003204346,2.83150005340576,2.89039993286133,2.94421264256984,15.3612535009964
+
+        2016-02-19,9.50542408954104,-9.01463710184725,-5.08082757145128,-17.4062357243439,0.928600013256073,1.93449997901917,2.62509989738464,0.750699996948242,1.10920000076294,1.47090005874634,1.79030001163483,2.05049991607666,2.25090003013611,2.39869999885559,2.50449991226196,2.57949995994568,2.6340000629425,2.67670011520386,2.71490001678467,2.75390005111694,2.79780006408691,2.84920001029968,2.91000008583069,2.98110008239746,3.06270003318787,3.15459990501404,3.2564001083374,3.36730003356934,3.48650002479553,3.61310005187988,3.74589991569519,3.88420009613037,4.02689981460571,4.1729998588562,4.32180023193359,4.47249984741211,4.62430000305176,0.607500016689301,0.767400026321411,0.941699981689453,1.11319994926453,1.27250003814697,1.41519999504089,1.54030001163483,1.64849996566772,1.74140000343323,1.82120001316071,1.89010000228882,1.95029997825623,2.00349998474121,2.05139994621277,2.09540009498596,2.13669991493225,2.17600011825562,2.21420001983643,2.25180006027222,2.28909993171692,2.3264000415802,2.36400008201599,2.40179991722107,2.44000005722046,2.47849988937378,2.51729989051819,2.55620002746582,2.59509992599487,2.63409996032715,2.67280006408691,0.606700003147125,0.766600012779236,0.941900014877319,1.11520004272461,1.27730000019073,1.4235999584198,1.55289995670319,1.66559994220734,1.7632999420166,1.84769999980927,1.92120003700256,1.98580002784729,2.04329991340637,2.09559988975525,2.14409995079041,2.19000005722046,2.23440003395081,2.27810001373291,2.32179999351501,2.36590003967285,2.4109001159668,2.45709991455078,2.50460004806519,2.5534999370575,2.60389995574951,2.65590000152588,2.70939993858337,2.76430010795593,2.8206000328064,2.8782000541687,3.07386028559338,15.5497510283353
+
+        2016-02-22,9.44928793829776,-8.94086691096241,-5.09269301330471,-17.2453408456585,0.937900006771088,1.94539999961853,2.63779997825623,0.76120001077652,1.11779999732971,1.48000001907349,1.80050003528595,2.0618999004364,2.26309990882874,2.41140007972717,2.51740002632141,2.59220004081726,2.64630007743835,2.68849992752075,2.72589993476868,2.76410007476807,2.80710005760193,2.85759997367859,2.91739988327026,2.98729991912842,3.06780004501343,3.15849995613098,3.25909996032715,3.36879992485046,3.4867000579834,3.61190009117126,3.74340009689331,3.88030004501343,4.02150011062622,4.16629981994629,4.31360006332397,4.46290016174316,4.61320018768311,0.620999991893768,0.778800010681152,0.952199995517731,1.12349998950958,1.28289997577667,1.42579996585846,1.55110001564026,1.65950000286102,1.7525999546051,1.83249998092651,1.90139997005463,1.96150004863739,2.01469993591309,2.0625,2.10640001296997,2.14739990234375,2.18659996986389,2.22449994087219,2.26180005073547,2.29879999160767,2.33590006828308,2.37310004234314,2.41059994697571,2.44849991798401,2.48659992218018,2.52500009536743,2.56360006332397,2.60220003128052,2.64070010185242,2.67910003662109,0.620100021362305,0.777999997138977,0.952300012111664,1.12539994716644,1.28760004043579,1.43420004844666,1.56379997730255,1.6768000125885,1.7746000289917,1.85920000076294,1.93270003795624,1.99730002880096,2.05480003356934,2.10689997673035,2.15520000457764,2.20099997520447,2.2451000213623,2.2885000705719,2.33189988136292,2.37569999694824,2.42030000686646,2.46609997749329,2.51320004463196,2.56170010566711,2.6117000579834,2.66319990158081,2.71609997749329,2.77060008049011,2.82629990577698,2.88339996337891,3.05870779801479,15.5503562313752
+
+        2016-02-23,9.03691710995105,-8.48527353745319,-5.28186413808391,-16.340564608803,0.898000001907349,1.92079997062683,2.61649990081787,0.732200026512146,1.07299995422363,1.4407000541687,1.77160000801086,2.04139995574951,2.24720001220703,2.396399974823,2.50090003013611,2.57290005683899,2.62380003929138,2.66319990158081,2.69860005378723,2.73559999465942,2.77839994430542,2.8296000957489,2.89070010185242,2.96230006217957,3.04469990730286,3.13750004768372,3.24000000953674,3.35130000114441,3.47049999237061,3.59649991989136,3.72830009460449,3.8649001121521,4.00530004501343,4.14849996566772,4.29379987716675,4.44040012359619,4.58760023117065,0.621299982070923,0.759100019931793,0.924899995326996,1.09449994564056,1.25479996204376,1.39950001239777,1.52639997005463,1.63580000400543,1.72959995269775,1.80970001220703,1.87860000133514,1.93850004673004,1.99140000343323,2.03889989852905,2.08260011672974,2.12350010871887,2.16260004043579,2.20070004463196,2.23810005187988,2.27539992332458,2.31270003318787,2.35019993782043,2.38800001144409,2.4261999130249,2.46460008621216,2.50329995155334,2.54209995269775,2.58080005645752,2.61949992179871,2.65799999237061,0.620400011539459,0.758300006389618,0.924899995326996,1.09630000591278,1.25940001010895,1.40779995918274,1.53900003433228,1.65310001373291,1.75150001049042,1.83630001544952,1.90980005264282,1.97399997711182,2.03119993209839,2.08299994468689,2.13100004196167,2.17650008201599,2.22059988975525,2.26399993896484,2.30749988555908,2.35150003433228,2.39650011062622,2.44250011444092,2.4899001121521,2.53880000114441,2.5890998840332,2.64079999923706,2.69400000572205,2.74850010871887,2.8043999671936,2.86129999160767,2.87713765028118,15.0837780658731
+
+        2016-02-24,9.67060099214279,-9.15055998101583,-5.36134788082777,-17.8484185648031,0.910099983215332,1.9210000038147,2.63240003585815,0.740299999713898,1.08580005168915,1.44790005683899,1.77320003509521,2.04080009460449,2.24780011177063,2.40070009231567,2.50979995727539,2.5864999294281,2.64129996299744,2.68330001831055,2.72000002861023,2.75710010528564,2.79889988899231,2.84829998016357,2.9070999622345,2.97639989852905,3.05649995803833,3.14730000495911,3.24819993972778,3.35870003700256,3.47790002822876,3.60470008850098,3.73819994926453,3.87739992141724,4.02129983901978,4.16900014877319,4.31960010528564,4.47230005264282,4.62629985809326,0.614000022411346,0.761399984359741,0.929899990558624,1.09930002689362,1.25870001316071,1.40269994735718,1.52939999103546,1.63929998874664,1.7338000535965,1.81500005722046,1.88499999046326,1.94599997997284,1.9996999502182,2.04800009727478,2.09220004081726,2.13350009918213,2.17289996147156,2.21090006828308,2.24839997291565,2.28550004959106,2.32270002365112,2.36010003089905,2.39779996871948,2.43589997291565,2.47429990768433,2.51300001144409,2.55189990997314,2.59100008010864,2.63000011444092,2.66880011558533,0.613200008869171,0.760699987411499,0.929899990558624,1.10119998455048,1.2632999420166,1.41100001335144,1.54200005531311,1.65659999847412,1.75590002536774,1.84179997444153,1.91649997234344,1.98189997673035,2.04010009765625,2.09279990196228,2.1414999961853,2.18740010261536,2.23169994354248,2.27530002593994,2.31870007514954,2.36269998550415,2.40739989280701,2.45329999923706,2.5006000995636,2.54940009117126,2.59969997406006,2.6515998840332,2.70499992370605,2.75999999046326,2.81640005111694,2.87420010566711,3.05805096166594,15.6823210047642
+
+        2016-02-25,10.1041226700832,-9.5585077254311,-5.87170492397455,-18.9747865189293,0.852299988269806,1.85860002040863,2.62170004844666,0.699100017547607,1.0168000459671,1.37370002269745,1.70570003986359,1.98520004749298,2.20530009269714,2.37030005455017,2.4893000125885,2.57329988479614,2.63299989700317,2.67770004272461,2.7153000831604,2.75209999084473,2.79250001907349,2.83999991416931,2.89669990539551,2.96390008926392,3.04220008850098,3.13150000572205,3.23160004615784,3.34179997444153,3.46119999885559,3.5890998840332,3.72429990768433,3.86590003967285,4.0128002166748,4.16419982910156,4.31899976730347,4.47650003433228,4.63579988479614,0.601999998092651,0.726700007915497,0.88239997625351,1.0460000038147,1.20389997959137,1.34889996051788,1.47819995880127,1.59130001068115,1.68910002708435,1.77349996566772,1.84640002250671,1.90989995002747,1.96580004692078,2.0158998966217,2.06159996986389,2.10400009155273,2.14420008659363,2.18309998512268,2.22099995613098,2.25869989395142,2.29629993438721,2.33410000801086,2.37210011482239,2.41059994697571,2.44939994812012,2.48860001564026,2.52800011634827,2.56760001182556,2.60719990730286,2.64680004119873,0.601199984550476,0.725899994373322,0.88239997625351,1.04760003089905,1.20819997787476,1.35679996013641,1.49039995670319,1.60829997062683,1.71109998226166,1.80050003528595,1.87829995155334,1.94649994373322,2.00699996948242,2.06170010566711,2.11190009117126,2.15910005569458,2.20449995994568,2.24880003929138,2.292799949646,2.33719992637634,2.38240003585815,2.42869997024536,2.47630000114441,2.52550005912781,2.57620000839233,2.62870001792908,2.68269991874695,2.73839998245239,2.79559993743896,2.85430002212524,3.09502818744792,16.0275055260479
+
+        2016-02-26,9.99887915002989,-9.45714866092971,-5.22923415207474,-18.4024205020835,0.952899992465973,1.92170000076294,2.66079998016357,0.786400020122528,1.1220999956131,1.46659994125366,1.77789998054504,2.03880000114441,2.24620008468628,2.40490007400513,2.52290010452271,2.60960006713867,2.6742000579834,2.72469997406006,2.76789999008179,2.8092999458313,2.85310006141663,2.90240001678467,2.95919990539551,3.02500009536743,3.10030007362366,3.18540000915527,3.28010010719299,3.38389992713928,3.49629998207092,3.61649990081787,3.74370002746582,3.87689995765686,4.01529979705811,4.15810012817383,4.3043999671936,4.45349979400635,4.60459995269775,0.652499973773956,0.802100002765656,0.966199994087219,1.12940001487732,1.28310000896454,1.42270004749298,1.54690003395081,1.65569996833801,1.75039994716644,1.83259999752045,1.9041999578476,1.96689999103546,2.02259993553162,2.07270002365112,2.11849999427795,2.16109991073608,2.2014000415802,2.24020004272461,2.27800011634827,2.31520009040833,2.35220003128052,2.38919997215271,2.42639994621277,2.46370005607605,2.50130009651184,2.53909993171692,2.57699990272522,2.61500000953674,2.65300011634827,2.69090008735657,0.65149998664856,0.801199972629547,0.966099977493286,1.1311000585556,1.28740000724792,1.43069994449615,1.55900001525879,1.67250001430511,1.77209997177124,1.85920000076294,1.93570005893707,2.0032000541687,2.06369996070862,2.11849999427795,2.16899991035461,2.21659994125366,2.26220011711121,2.30660009384155,2.35060000419617,2.39459991455078,2.43919992446899,2.48469996452332,2.53130006790161,2.57909989356995,2.62840008735657,2.67899990081787,2.73110008239746,2.7846999168396,2.8396999835968,2.89599990844727,3.29509694731006,16.3417712519056
+
+        2016-02-29,7.9160264615438,-7.30855460542904,-4.73263492662722,-13.227878612847,0.91839998960495,1.90719997882843,2.63540005683899,0.762899994850159,1.083899974823,1.4375,1.75999999046326,2.02690005302429,2.23460006713867,2.38980007171631,2.50309991836548,2.58570003509521,2.64820003509521,2.69899988174438,2.74499988555908,2.79130005836487,2.8413999080658,2.89770007133484,2.9614999294281,3.03329992294312,3.11339998245239,3.20129990577698,3.29649996757507,3.39820003509521,3.50570011138916,3.61800003051758,3.73420000076294,3.853600025177,3.9753999710083,4.09870004653931,4.22300004959106,4.34759998321533,4.47189998626709,0.66430002450943,0.790799975395203,0.947200000286102,1.10940003395081,1.26419997215271,1.4050999879837,1.52989995479584,1.63880002498627,1.73300004005432,1.81449997425079,1.88549995422363,1.94790005683899,2.00349998474121,2.05390000343323,2.1003999710083,2.14389991760254,2.18530011177063,2.22530007362366,2.26440000534058,2.30279994010925,2.34080004692078,2.37859988212585,2.41630005836487,2.45379996299744,2.49119997024536,2.52850008010864,2.56550002098083,2.60229992866516,2.63860011100769,2.67449998855591,0.6632000207901,0.789900004863739,0.947000026702881,1.11099994182587,1.2684999704361,1.41299998760223,1.54200005531311,1.6554000377655,1.75440001487732,1.84080004692078,1.91659998893738,1.98370003700256,2.04399991035461,2.09920001029968,2.15050005912781,2.19910001754761,2.24609994888306,2.29200005531311,2.33750009536743,2.38299989700317,2.42890000343323,2.4753999710083,2.52259993553162,2.57069993019104,2.61960005760193,2.66939997673035,2.72009992599487,2.77150011062622,2.82369995117188,2.87660002708435,2.80634389485599,14.4444597877705
+
+        2016-03-01,8.08722725673571,-7.48551362673345,-4.5854446639631,-13.5082134149169,1.00499999523163,2.02850008010864,2.72160005569458,0.828299999237061,1.18649995326996,1.55610001087189,1.88170003890991,2.144700050354,2.3452000617981,2.49210000038147,2.59759998321533,2.6735999584198,2.73079991340637,2.77800011634827,2.82200002670288,2.86770009994507,2.91829991340637,2.97620010375977,3.04239988327026,3.11739993095398,3.20110011100769,3.29310011863708,3.39260005950928,3.49889993667603,3.61089992523193,3.72779989242554,3.84870004653931,3.97270011901855,4.09889984130859,4.22650003433228,4.35500001907349,4.4835000038147,4.6117000579834,0.69760000705719,0.850600004196167,1.0242999792099,1.19719994068146,1.3581999540329,1.50209999084473,1.6279000043869,1.73650002479553,1.82969999313354,1.9099999666214,1.97950005531311,2.0404999256134,2.09479999542236,2.14400005340576,2.18959999084473,2.23239994049072,2.27329993247986,2.31290006637573,2.35179996490479,2.39019989967346,2.42829990386963,2.46620011329651,2.50419998168945,2.54200005531311,2.57979989051819,2.61739993095398,2.65490007400513,2.69199991226196,2.72880005836487,2.76500010490417,0.69650000333786,0.84960001707077,1.02419996261597,1.19910001754761,1.36300003528595,1.51080000400543,1.64110004901886,1.75440001487732,1.85249996185303,1.93760001659393,2.01189994812012,2.07760000228882,2.13660001754761,2.19059991836548,2.2409999370575,2.28900003433228,2.33540010452271,2.38120007514954,2.42670011520386,2.47250008583069,2.5188000202179,2.56590008735657,2.61380004882812,2.66280007362366,2.71269989013672,2.76360011100769,2.81539988517761,2.86809992790222,2.9216001033783,2.97580003738403,2.78574572735655,14.2880021437193
+
+        2016-03-02,8.22269891399384,-7.62061004568778,-4.71901188648919,-14.162013192634,1.02349996566772,2.0725998878479,2.68740010261536,0.836600005626678,1.21490001678467,1.59870004653931,1.92780005931854,2.18440008163452,2.37159991264343,2.50149989128113,2.58879995346069,2.64759993553162,2.68980002403259,2.72490000724792,2.75979995727539,2.79959988594055,2.84730005264282,2.90470004081726,2.9728000164032,3.05150008201599,3.14039993286133,3.23880004882812,3.34570002555847,3.46000003814697,3.58049988746643,3.7063000202179,3.83610010147095,3.96900010108948,4.10410022735596,4.24049997329712,4.37750005722046,4.51440000534058,4.65059995651245,0.699599981307983,0.86080002784729,1.0430999994278,1.22259998321533,1.38699996471405,1.53159999847412,1.65579998493195,1.76110005378723,1.84990000724792,1.92519998550415,1.98969995975494,2.04570007324219,2.09529995918274,2.14039993286133,2.18219995498657,2.22180008888245,2.2600998878479,2.29769992828369,2.33489990234375,2.37220001220703,2.40960001945496,2.44720005989075,2.48510003089905,2.52320003509521,2.56139993667603,2.59969997406006,2.63800001144409,2.67610001564026,2.71390008926392,2.75130009651184,0.698499977588654,0.859799981117249,1.0430999994278,1.22459995746613,1.39209997653961,1.54069995880127,1.66919994354248,1.77909994125366,1.87249994277954,1.95220005512238,2.02090001106262,2.08100008964539,2.13470005989075,2.18379998207092,2.22989988327026,2.27419996261597,2.31750011444092,2.36069989204407,2.40429997444153,2.44869995117188,2.49410009384155,2.54069995880127,2.58859992027283,2.63790011405945,2.68849992752075,2.74029994010925,2.79340004920959,2.84750008583069,2.90260004997253,2.95860004425049,2.65096589361835,14.0382111049551
+
+        2016-03-03,8.96892557707759,-8.42386143804413,-4.76273908164679,-16.1288345236172,1.02610003948212,2.04809999465942,2.65689992904663,0.834800004959106,1.21720004081726,1.58990001678467,1.90760004520416,2.15689992904663,2.34089994430542,2.47040009498596,2.55839991569519,2.61759996414185,2.65930008888245,2.69260001182556,2.72449994087219,2.76029992103577,2.80329990386963,2.85590004920959,2.91919994354248,2.99379992485046,3.07929992675781,3.17540001869202,3.28110003471375,3.39560008049011,3.51769995689392,3.64650011062622,3.78069996833801,3.91939997673035,4.06160020828247,4.20629978179932,4.35279989242554,4.50019979476929,4.64790010452271,0.676800012588501,0.850600004196167,1.03540003299713,1.21309995651245,1.37460005283356,1.51660001277924,1.6385999917984,1.74240005016327,1.83010005950928,1.90460002422333,1.96819996833801,2.02340006828308,2.07209992408752,2.11610007286072,2.15669989585876,2.19510006904602,2.23210000991821,2.26839995384216,2.3043999671936,2.34050011634827,2.37689995765686,2.41359996795654,2.4507999420166,2.48850011825562,2.52649998664856,2.56469988822937,2.60319995880127,2.64159989356995,2.6800000667572,2.71819996833801,0.675800025463104,0.849799990653992,1.03550004959106,1.21519994735718,1.37969994544983,1.52540004253387,1.65170001983643,1.75989997386932,1.85220003128052,1.93089997768402,1.99870002269745,2.05780005455017,2.11039996147156,2.15829992294312,2.20300006866455,2.24569988250732,2.28749990463257,2.32909989356995,2.37100005149841,2.41389989852905,2.45779991149902,2.5032000541687,2.55010008811951,2.59859991073608,2.64860010147095,2.70020008087158,2.75329995155334,2.80780005455017,2.86360001564026,2.92059993743896,2.87321825446478,14.8427367493832
+
+        2016-03-04,8.0370074274975,-7.48402521861184,-4.23772951628915,-13.5531004367847,1.07760000228882,2.11439990997314,2.71320009231567,0.875599980354309,1.27690005302429,1.65699994564056,1.97479999065399,2.22059988975525,2.40030002593994,2.52640008926392,2.61269998550415,2.67219996452332,2.71600008010864,2.75270009040833,2.78880000114441,2.8289999961853,2.87610006332397,2.93190002441406,2.9974000453949,3.0725998878479,3.15729999542236,3.25069999694824,3.35209989547729,3.46040010452271,3.57470011711121,3.6939001083374,3.81699991226196,3.94309997558594,4.07140016555786,4.20100021362305,4.33129978179932,4.46150016784668,4.59110021591187,0.702400028705597,0.889100015163422,1.08229994773865,1.26499998569489,1.42920005321503,1.57210004329681,1.69430005550385,1.79779994487762,1.88530004024506,1.95959997177124,2.02340006828308,2.0789999961853,2.12829995155334,2.17300009727478,2.21449995040894,2.25379991531372,2.29159998893738,2.32850003242493,2.36500000953674,2.40140008926392,2.43779993057251,2.47429990768433,2.51090002059937,2.54780006408691,2.58470010757446,2.62159991264343,2.65840005874634,2.6949999332428,2.73140001296997,2.76740002632141,0.701300024986267,0.888100028038025,1.08239996433258,1.26730000972748,1.4345999956131,1.58140003681183,1.70790004730225,1.81599998474121,1.90799999237061,1.9867000579834,2.05469989776611,2.11439990997314,2.167799949646,2.21659994125366,2.26239991188049,2.30620002746582,2.34910011291504,2.39159989356995,2.4342999458313,2.47760009765625,2.52180004119873,2.56699991226196,2.61339998245239,2.66100001335144,2.70980000495911,2.75970005989075,2.81060004234314,2.86260008811951,2.9154999256134,2.96919989585876,2.73757561117638,14.1367651894421
+
+        2016-03-07,9.76399323090607,-9.28811944402205,-4.06794304164292,-17.7939227922064,1.1414999961853,2.13520002365112,2.71760010719299,0.923799991607666,1.34549999237061,1.7092000246048,2.00449991226196,2.23329997062683,2.4038999080658,2.52710008621216,2.61420011520386,2.67569994926453,2.72090005874634,2.75729990005493,2.791100025177,2.82680010795593,2.86800003051758,2.91689991950989,2.97510004043579,3.04329991340637,3.1217999458313,3.21050000190735,3.30900001525879,3.41650009155273,3.53229999542236,3.65560007095337,3.78539991378784,3.92079997062683,4.06090021133423,4.20480012893677,4.35179996490479,4.50099992752075,4.65180015563965,0.700900018215179,0.920099973678589,1.12349998950958,1.30610001087189,1.46609997749329,1.60430002212524,1.72230005264282,1.82260000705719,1.90779995918274,1.98049998283386,2.04290008544922,2.09730005264282,2.14540004730225,2.18880009651184,2.22880005836487,2.26629996299744,2.30229997634888,2.33730006217957,2.37190008163452,2.40650010108948,2.44120001792908,2.47620010375977,2.51160001754761,2.54739999771118,2.58369994163513,2.62030005455017,2.65720009803772,2.69420003890991,2.73130011558533,2.76839995384216,0.699899971485138,0.919200003147125,1.12380003929138,1.30850005149841,1.47160005569458,1.61349999904633,1.73570001125336,1.84039998054504,1.92999994754791,2.00690007209778,2.07349991798401,2.13190007209778,2.18400001525879,2.23130011558533,2.27539992332458,2.31719994544983,2.3578999042511,2.39809989929199,2.43849992752075,2.47950005531311,2.52150011062622,2.56480002403259,2.60949993133545,2.65580010414124,2.70370006561279,2.7532000541687,2.80419993400574,2.85689997673035,2.91100001335144,2.96650004386902,3.35285426633559,15.9636054858084
+
+        2016-03-08,10.2269485128715,-9.7369585378242,-4.37496757425238,-19.0681803246371,1.08029997348785,2.02649998664856,2.63520002365112,0.882200002670288,1.26820003986359,1.61160004138947,1.89800000190735,2.12569999694824,2.29979991912842,2.42899990081787,2.52309989929199,2.5913999080658,2.64249992370605,2.68390011787415,2.72140002250671,2.75979995727539,2.80270004272461,2.85260009765625,2.91109991073608,2.97939991950989,3.05789995193481,3.14660000801086,3.24519991874695,3.35319995880127,3.47000002861023,3.5945999622345,3.72639989852905,3.8643000125885,4.00759983062744,4.15530014038086,4.30660009384155,4.46059989929199,4.61679983139038,0.68529999256134,0.8817999958992,1.0686000585556,1.23950004577637,1.39170002937317,1.52499997615814,1.64030003547668,1.7393000125885,1.82430005073547,1.89740002155304,1.96060001850128,2.01600003242493,2.06520009040833,2.10960006713867,2.15059995651245,2.18899989128113,2.22580003738403,2.26160001754761,2.29690003395081,2.33209991455078,2.36739993095398,2.40300011634827,2.43910002708435,2.47560000419617,2.51250004768372,2.54990005493164,2.58759999275208,2.62549996376038,2.6635000705719,2.70149993896484,0.684300005435944,0.880999982357025,1.06869995594025,1.24150002002716,1.39649999141693,1.5333000421524,1.6525000333786,1.75569999217987,1.84500002861023,1.92229998111725,1.98969995975494,2.04909992218018,2.10229992866516,2.15070009231567,2.19580006599426,2.2386999130249,2.28020000457764,2.32119989395142,2.36220002174377,2.4038999080658,2.4465000629425,2.49029994010925,2.53559994697571,2.58240008354187,2.63089990615845,2.6810998916626,2.73300004005432,2.78640007972717,2.84150004386902,2.89809989929199,3.48725134645589,16.4070590364945
+
+        2016-03-09,10.6411882651016,-10.136476829304,-4.72646329483001,-20.1623204601497,1.10839998722076,2.10050010681152,2.69970011711121,0.902199983596802,1.30499994754791,1.66630005836487,1.96659994125366,2.20260000228882,2.37969994544983,2.5074999332428,2.59689998626709,2.65869998931885,2.70239996910095,2.73629999160767,2.7671000957489,2.79979991912842,2.83829998970032,2.88529992103577,2.94250011444092,3.01099991798401,3.09120011329651,3.18289995193481,3.28570008277893,3.39910006523132,3.52209997177124,3.6538999080658,3.79340004920959,3.93969988822937,4.09180021286011,4.24860000610352,4.40939998626709,4.57310009002686,4.73899984359741,0.701099991798401,0.903800010681152,1.09850001335144,1.2771999835968,1.43630003929138,1.57490003108978,1.69410002231598,1.79560005664825,1.88189995288849,1.95529997348785,2.01830005645752,2.07290005683899,2.12100005149841,2.16420006752014,2.20379996299744,2.2409999370575,2.27670001983643,2.31159996986389,2.3461000919342,2.38070011138916,2.41569995880127,2.45120000839233,2.48729991912842,2.52410006523132,2.56139993667603,2.59929990768433,2.63770008087158,2.67639994621277,2.71519994735718,2.75419998168945,0.699999988079071,0.902899980545044,1.09870004653931,1.27950000762939,1.44149994850159,1.583899974823,1.707200050354,1.81319999694824,1.90390002727509,1.98169994354248,2.04879999160767,2.10739994049072,2.15930008888245,2.20639991760254,2.25009989738464,2.29150009155273,2.33170008659363,2.37170004844666,2.41190004348755,2.45300006866455,2.49530005455017,2.53909993171692,2.58470010757446,2.63210010528564,2.68149995803833,2.73280000686646,2.78600001335144,2.84109997749329,2.89800000190735,2.95659995079041,3.37083530058083,16.3146802425909
+
+        2016-03-10,10.1498613885717,-9.69659937775545,-3.96113983712122,-18.9178470440334,1.17410004138947,2.16680002212524,2.69519996643066,0.945599973201752,1.38530004024506,1.75139999389648,2.04060006141663,2.25920009613037,2.41810011863708,2.52950000762939,2.60570001602173,2.65779995918274,2.6949999332428,2.72510004043579,2.75419998168945,2.78690004348755,2.8264000415802,2.87490010261536,2.93400001525879,3.00419998168945,3.08579993247986,3.1784999370575,3.28169989585876,3.394700050354,3.51670002937317,3.64669990539551,3.78379988670349,3.92689990997314,4.07499980926514,4.2273998260498,4.38290023803711,4.54099988937378,4.70069980621338,0.703299999237061,0.9375,1.14900004863739,1.33500003814697,1.49549996852875,1.63209998607635,1.7474000453949,1.84440004825592,1.92599999904633,1.99500000476837,2.05390000343323,2.10489988327026,2.15000009536743,2.1907000541687,2.22819995880127,2.26370000839233,2.29800009727478,2.33159995079041,2.36509990692139,2.39879989624023,2.43300008773804,2.46779990196228,2.5032000541687,2.53920006752014,2.57590007781982,2.61299991607666,2.65059995651245,2.68849992752075,2.72650003433228,2.76460003852844,0.702300012111664,0.936699986457825,1.14939999580383,1.33759999275208,1.50119996070862,1.6414999961853,1.76090002059937,1.86199998855591,1.94770002365112,2.02069997787476,2.08340001106262,2.13809990882874,2.18670010566711,2.23090004920959,2.27220010757446,2.31159996986389,2.35030007362366,2.38879990577698,2.42790007591248,2.4679000377655,2.50929999351501,2.55229997634888,2.59710001945496,2.64359998703003,2.69210004806519,2.74239993095398,2.79460000991821,2.84850001335144,2.90409994125366,2.96140003204346,3.40047497496623,16.0099732964275
+
+        2016-03-11,8.82831859936814,-8.31072635621143,-3.80651701825649,-15.4488550676734,1.20089995861053,2.21189999580383,2.75230002403259,0.975399971008301,1.41149997711182,1.78450000286102,2.08200001716614,2.30679988861084,2.46939992904663,2.58290004730225,2.6603000164032,2.71339988708496,2.75219988822937,2.78449988365173,2.81640005111694,2.85220003128052,2.89510011672974,2.94689989089966,3.00850009918213,3.08049988746643,3.16260004043579,3.25440001487732,3.35520005226135,3.46399998664856,3.58010005950928,3.70230007171631,3.8296000957489,3.96129989624023,4.09619998931885,4.23369979858398,4.37279987335205,4.51289987564087,4.65339994430542,0.74669998884201,0.972500026226044,1.18219995498657,1.3691999912262,1.53170001506805,1.67040002346039,1.78750002384186,1.8860000371933,1.96889996528625,2.03900003433228,2.09899997711182,2.15100002288818,2.19720005989075,2.23889994621277,2.27760004997253,2.31419992446899,2.34949994087219,2.38409996032715,2.41840004920959,2.45280003547668,2.48729991912842,2.52230000495911,2.5576000213623,2.59330010414124,2.62919998168945,2.6654999256134,2.70180010795593,2.73819994926453,2.77449989318848,2.81060004234314,0.745500028133392,0.971499979496002,1.18239998817444,1.37170004844666,1.53740000724792,1.67990005016327,1.80130004882812,1.9041999578476,1.99129998683929,2.06559991836548,2.12949991226196,2.18540000915527,2.23519992828369,2.28080010414124,2.32340002059937,2.3643000125885,2.40420007705688,2.44400000572205,2.48420000076294,2.52519989013672,2.56730008125305,2.61069989204407,2.65549993515015,2.70169997215271,2.74950003623962,2.7985999584198,2.84920001029968,2.90120005607605,2.95429992675781,3.00859999656677,3.05166734308259,14.9674554870069
+
+        2016-03-14,9.30400007267124,-8.82571125375919,-3.54104116260302,-16.5470412848151,1.20910000801086,2.19729995727539,2.73909997940063,0.979300022125244,1.42019999027252,1.78450000286102,2.07159996032715,2.28900003433228,2.44829988479614,2.5618999004364,2.64179992675781,2.69849991798401,2.7409999370575,2.7765998840332,2.81089997291565,2.84809994697571,2.89120006561279,2.94219994544983,3.00239992141724,3.07240009307861,3.15210008621216,3.24149990081787,3.33990001678467,3.44659996032715,3.56089997291565,3.68190002441406,3.80870008468628,3.94029998779297,4.07609987258911,4.21500015258789,4.35629987716675,4.49930000305176,4.64330005645752,0.73360002040863,0.970000028610229,1.18210005760193,1.36779999732971,1.52769994735718,1.66390001773834,1.77909994125366,1.87629997730255,1.95850002765656,2.02839994430542,2.08850002288818,2.1408998966217,2.18740010261536,2.22950005531311,2.26850008964539,2.30529999732971,2.34069991111755,2.37529993057251,2.40949988365173,2.44370007514954,2.47810006141663,2.51270008087158,2.54780006408691,2.58319997787476,2.61890006065369,2.65490007400513,2.69120001792908,2.72749996185303,2.76379990577698,2.79990005493164,0.732500016689301,0.969099998474121,1.18239998817444,1.37039995193481,1.53340005874634,1.67330002784729,1.79260003566742,1.89409995079041,1.98049998283386,2.05450010299683,2.1185998916626,2.17479991912842,2.22510004043579,2.27110004425049,2.31410002708435,2.35520005226135,2.39529991149902,2.43510007858276,2.47510004043579,2.5158998966217,2.5576000213623,2.60060000419617,2.64499998092651,2.69079995155334,2.73810005187988,2.78699994087219,2.83730006217957,2.88899993896484,2.94199991226196,2.99640011787415,3.34665603099591,15.616659560555
+
+        2016-03-15,8.33871824001329,-7.85975126431878,-3.30714110549466,-14.2769369446001,1.21700000762939,2.20469999313354,2.70490002632141,0.983699977397919,1.43120002746582,1.79799997806549,2.08209991455078,2.29239988327026,2.44219994544983,2.5460000038147,2.61710000038147,2.66709995269775,2.70530009269714,2.73909997940063,2.77390003204346,2.81340003013611,2.86039996147156,2.91630005836487,2.98169994354248,3.05699992179871,3.14159989356995,3.23519992828369,3.33689999580383,3.44569993019104,3.56080007553101,3.68120002746582,3.80590009689331,3.93400001525879,4.06470012664795,4.1971001625061,4.33059978485107,4.46449995040894,4.59810018539429,0.735300004482269,0.974799990653992,1.18949997425079,1.37650001049042,1.53610002994537,1.6706999540329,1.78349995613098,1.87779998779297,1.95700001716614,2.0239999294281,2.08150005340576,2.13170003890991,2.17650008201599,2.2172999382019,2.25550007820129,2.29180002212524,2.32699990272522,2.3617000579834,2.39619994163513,2.43079996109009,2.46569991111755,2.50079989433289,2.53620004653931,2.57200002670288,2.60800004005432,2.64409995079041,2.68029999732971,2.71650004386902,2.75239992141724,2.78810000419617,0.734200000762939,0.973900020122528,1.18980002403259,1.37909996509552,1.54180002212524,1.68009996414185,1.79690003395081,1.89530003070831,1.97839999198914,2.0492000579834,2.11039996147156,2.16420006752014,2.21259999275208,2.25720000267029,2.2992000579834,2.3396999835968,2.37969994544983,2.41960000991821,2.46000003814697,2.50130009651184,2.5436999797821,2.58730006217957,2.63220000267029,2.6784999370575,2.72609996795654,2.77509999275208,2.82529997825623,2.87669992446899,2.92910003662109,2.98250007629395,3.03592256731369,14.526744425121
+
+        2016-03-16,7.74160197753144,-7.16661450350439,-4.45887544246109,-12.8680108520332,1.06869995594025,2.17140007019043,2.74580001831055,0.859799981117249,1.27909994125366,1.68710005283356,2.02559995651245,2.28099989891052,2.46099996566772,2.58119988441467,2.65869998931885,2.70880007743835,2.74410009384155,2.7739999294281,2.80550003051758,2.84299993515015,2.88930010795593,2.94580006599426,3.01300001144409,3.09060001373291,3.17799997329712,3.27430009841919,3.37829995155334,3.48900008201599,3.60509991645813,3.72560000419617,3.84940004348755,3.97550010681152,4.10319995880127,4.23150014877319,4.35989999771118,4.48759984970093,4.61409997940063,0.697700023651123,0.882300019264221,1.08319997787476,1.27579998970032,1.44879996776581,1.59829998016357,1.72469997406006,1.83039999008179,1.9186999797821,1.99279999732971,2.05579996109009,2.11019992828369,2.15840005874634,2.20210003852844,2.24259996414185,2.28110003471375,2.3183000087738,2.35489988327026,2.39109992980957,2.4274001121521,2.46370005607605,2.50029993057251,2.53699994087219,2.57389998435974,2.61080002784729,2.64779996871948,2.68460011482239,2.72119998931885,2.75740003585815,2.79320001602173,0.696699976921082,0.881399989128113,1.08340001106262,1.27830004692078,1.45469999313354,1.60829997062683,1.7393000125885,1.84979999065399,1.94260001182556,2.02110004425049,2.08820009231567,2.14660000801086,2.19869995117188,2.24629998207092,2.29099988937378,2.33400011062622,2.37619996070862,2.41820001602173,2.46070003509521,2.50399994850159,2.54819989204407,2.59360003471375,2.64019989967346,2.68799996376038,2.73690009117126,2.78699994087219,2.83820009231567,2.89019989967346,2.94309997558594,2.99670004844666,2.50678281228442,13.6012416286776
+
+        2016-03-17,9.42254873809578,-8.90267952183788,-4.83104709382359,-17.2343887794814,1.0683000087738,2.1243999004364,2.71269989013672,0.861199975013733,1.27199995517731,1.65900003910065,1.98249995708466,2.23250007629395,2.41409993171692,2.53929996490479,2.62190008163452,2.67549991607666,2.7114999294281,2.73939990997314,2.76640009880066,2.79800009727478,2.83769989013672,2.88779997825623,2.94959998130798,3.02349996566772,3.10940003395081,3.20670008659363,3.31459999084473,3.43210005760193,3.55789995193481,3.69109988212585,3.83049988746643,3.97490000724792,4.12340021133423,4.27489995956421,4.42850017547607,4.58339977264404,4.73890018463135,0.679799973964691,0.873099982738495,1.07120001316071,1.25789999961853,1.42530000209808,1.57089996337891,1.69509994983673,1.79980003833771,1.88779997825623,1.9617999792099,2.0246000289917,2.07879996299744,2.12630009651184,2.16910004615784,2.20849990844727,2.24569988250732,2.28159999847412,2.31690001487732,2.35209989547729,2.38750004768372,2.42319989204407,2.45959997177124,2.49650001525879,2.53399991989136,2.57200002670288,2.61039996147156,2.64910006523132,2.68790006637573,2.72670006752014,2.76539993286133,0.678799986839294,0.872300028800964,1.07140004634857,1.26030004024506,1.43089997768402,1.58050000667572,1.70910000801086,1.81850004196167,1.91089999675751,1.9893000125885,2.05620002746582,2.1143000125885,2.16560006141663,2.2121000289917,2.25550007820129,2.29679989814758,2.33739995956421,2.37779998779297,2.41880011558533,2.46090006828308,2.50430011749268,2.54929995536804,2.59599995613098,2.64450001716614,2.69479990005493,2.74690008163452,2.80069994926453,2.85610008239746,2.91300010681152,2.97129988670349,2.90814912524739,15.0543256655186
+
+        2016-03-18,9.79231647203333,-9.27851644332109,-5.07419152726227,-18.1190631282758,1.02890002727509,2.07999992370605,2.71259999275208,0.830200016498566,1.22630000114441,1.60860002040863,1.93499994277954,2.19260001182556,2.3840000629425,2.51929998397827,2.61120009422302,2.67239999771118,2.7140998840332,2.74569988250732,2.77480006217957,2.80679988861084,2.84579992294312,2.89429998397827,2.95390009880066,3.02539992332458,3.10879993438721,3.20370006561279,3.30949997901917,3.42529988288879,3.54999995231628,3.6826000213623,3.82200002670288,3.96700000762939,4.11670017242432,4.26999998092651,4.42600011825562,4.583899974823,4.74289989471436,0.66049998998642,0.843800008296967,1.03540003299713,1.21879994869232,1.38530004024506,1.53180003166199,1.65799999237061,1.76530003547668,1.8561999797821,1.93309998512268,1.99870002269745,2.05529999732971,2.10509991645813,2.1496000289917,2.19059991836548,2.22900009155273,2.26579999923706,2.30189990997314,2.33759999275208,2.37330007553101,2.40939998626709,2.44600009918213,2.48309993743896,2.52069997787476,2.55890011787415,2.59739995002747,2.6363000869751,2.67540001869202,2.71449995040894,2.75349998474121,0.659500002861023,0.842999994754791,1.03559994697571,1.22109997272491,1.39079999923706,1.54120004177094,1.67190003395081,1.78390002250671,1.87950003147125,1.96099996566772,2.03090000152588,2.09170007705688,2.14540004730225,2.19400000572205,2.23900008201599,2.28180003166199,2.32340002059937,2.36459994316101,2.40619993209839,2.44869995117188,2.49239993095398,2.53760004043579,2.5845000743866,2.6331000328064,2.68359994888306,2.73580002784729,2.78979992866516,2.84540009498596,2.90260004997253,2.96129989624023,3.00537815411855,15.4486959698767
+
+        2016-03-21,10.5098268165444,-10.060960389902,-4.61145768473438,-19.4887118953123,1.08589994907379,2.11800003051758,2.77880001068115,0.871399998664856,1.29019999504089,1.66449999809265,1.97739994525909,2.22650003433228,2.41689991950989,2.55769991874695,2.65939998626709,2.73200011253357,2.78489995002747,2.82590007781982,2.8617000579834,2.89730000495911,2.93659996986389,2.98259997367859,3.03710007667542,3.10139989852905,3.17600011825562,3.26099991798401,3.3561999797821,3.46119999885559,3.57540011405945,3.69779992103577,3.82769989967346,3.96420001983643,4.10640001296997,4.25349998474121,4.40439987182617,4.55859994888306,4.71509981155396,0.658800005912781,0.871299982070923,1.07400000095367,1.25989997386932,1.42569994926453,1.57089996337891,1.69640004634857,1.80420005321503,1.89649999141693,1.97560000419617,2.0436999797821,2.10310006141663,2.1554000377655,2.20230007171631,2.2451000213623,2.28500008583069,2.32279992103577,2.35920000076294,2.39490008354187,2.43029999732971,2.46560001373291,2.50110006332397,2.53679990768433,2.57299995422363,2.60949993133545,2.64630007743835,2.68350005149841,2.72079992294312,2.75819993019104,2.79559993743896,0.657899975776672,0.870599985122681,1.07439994812012,1.26240003108978,1.43130004405975,1.58050000667572,1.71060001850128,1.8231999874115,1.92030000686646,2.00430011749268,2.07719993591309,2.14109992980957,2.19790005683899,2.24920010566711,2.29649996757507,2.34100008010864,2.38380002975464,2.42569994926453,2.46740007400513,2.50939989089966,2.55220007896423,2.5961000919342,2.64129996299744,2.68799996376038,2.73629999160767,2.78620004653931,2.83780002593994,2.89109992980957,2.94589996337891,3.00230002403259,3.46117630250505,16.6217929662323
+
+        2016-03-22,10.5840241150277,-10.1252967040885,-4.6395704438942,-19.9027550772098,1.11810004711151,2.15750002861023,2.76349997520447,0.897000014781952,1.32760000228882,1.70729994773865,2.01920008659363,2.26220011711121,2.44300007820129,2.57220005989075,2.66160011291504,2.72239995002747,2.76460003852844,2.79649996757507,2.82500004768372,2.855299949646,2.89129996299744,2.93569993972778,2.99040007591248,3.05620002746582,3.13369989395142,3.22270011901855,3.32290005683899,3.43350005149841,3.55380010604858,3.68280005455017,3.81960010528564,3.96320009231567,4.11250019073486,4.26660013198853,4.4246997833252,4.58570003509521,4.74900007247925,0.676699995994568,0.89630001783371,1.10420000553131,1.2930999994278,1.46000003814697,1.60459995269775,1.72819995880127,1.83319997787476,1.92209994792938,1.99749994277954,2.06180000305176,2.11739993095398,2.16619992256165,2.20980000495911,2.24959993362427,2.28690004348755,2.32249999046326,2.35710000991821,2.39129996299744,2.42549991607666,2.46000003814697,2.49499988555908,2.53049993515015,2.56660008430481,2.60319995880127,2.64039993286133,2.67799997329712,2.71600008010864,2.75410008430481,2.79220008850098,0.675700008869171,0.895500004291534,1.10459995269775,1.2956999540329,1.46580004692078,1.61440002918243,1.74249994754791,1.85220003128052,1.94570004940033,2.02559995651245,2.09430003166199,2.15400004386902,2.20679998397827,2.25430011749268,2.29819989204407,2.3396999835968,2.3798999786377,2.41950011253357,2.45939993858337,2.5,2.54180002212524,2.58500003814697,2.6298999786377,2.67659997940063,2.72519993782043,2.77570009231567,2.82800006866455,2.88220000267029,2.93819999694824,2.99580001831055,3.35420367280549,16.345278889459
+
+        2016-03-23,9.94921312781616,-9.46579840909272,-4.77022181512849,-18.5484915993758,1.05830001831055,2.07979989051819,2.68440008163452,0.852999985218048,1.25720000267029,1.62960004806519,1.94159996509552,2.18619990348816,2.36800003051758,2.49720001220703,2.58559989929199,2.64499998092651,2.68580007553101,2.71670007705688,2.74480009078979,2.77530002593994,2.81209993362427,2.85780000686646,2.91409993171692,2.98169994354248,3.06089997291565,3.15149998664856,3.25300002098083,3.36450004577637,3.48510003089905,3.61380004882812,3.74959993362427,3.8914999961853,4.03849983215332,4.18959999084473,4.34380006790161,4.50040006637573,4.65859985351562,0.66210001707077,0.859300017356873,1.05460000038147,1.23660004138947,1.39970004558563,1.54200005531311,1.66419994831085,1.76800000667572,1.85590004920959,1.93029999732971,1.9938999414444,2.04879999160767,2.09689998626709,2.14010000228882,2.17960000038147,2.21670007705688,2.25219988822937,2.28690004348755,2.32119989395142,2.35570001602173,2.39039993286133,2.42560005187988,2.46140003204346,2.49780011177063,2.53480005264282,2.57220005989075,2.60999989509583,2.64809989929199,2.68630003929138,2.72449994087219,0.661199986934662,0.858500003814697,1.05490005016327,1.23889994621277,1.40499997138977,1.55120003223419,1.67770004272461,1.78600001335144,1.87839996814728,1.957200050354,2.02489995956421,2.08369994163513,2.1356999874115,2.1826000213623,2.22609996795654,2.26729989051819,2.30719995498657,2.34689998626709,2.38680005073547,2.42750000953674,2.46939992904663,2.51279997825623,2.55789995193481,2.60470008850098,2.65330004692078,2.70370006561279,2.75589990615845,2.8099000453949,2.86549997329712,2.92260003089905,3.15743648882679,15.8410755722799
+
+        2016-03-24,9.55231782732367,-9.06694938004313,-4.50376453584182,-17.4319899048073,1.0842000246048,2.10870003700256,2.71070003509521,0.874300003051758,1.28620004653931,1.66019999980927,1.97109997272491,2.21379995346069,2.39400005340576,2.52230000495911,2.61059999465942,2.67059993743896,2.71239995956421,2.74469995498657,2.77410006523132,2.80570006370544,2.84330010414124,2.88930010795593,2.94530010223389,3.01209998130798,3.0896999835968,3.17799997329712,3.27640008926392,3.38420009613037,3.50049996376038,3.62430000305176,3.75460004806519,3.89050006866455,4.0310001373291,4.17519998550415,4.32219982147217,4.47130012512207,4.62160015106201,0.675000011920929,0.878600001335144,1.07760000228882,1.26129996776581,1.42499995231628,1.56749999523163,1.68959999084473,1.79340004920959,1.88119995594025,1.95560002326965,2.01929998397827,2.07430005073547,2.12269997596741,2.166100025177,2.20589995384216,2.24320006370544,2.2788999080658,2.31360006332397,2.34789991378784,2.38220000267029,2.41659998893738,2.45149993896484,2.48679995536804,2.52259993553162,2.55879998207092,2.59540009498596,2.63229990005493,2.6693000793457,2.70650005340576,2.7435998916626,0.674099981784821,0.877799987792969,1.07780003547668,1.26370000839233,1.43050003051758,1.57690000534058,1.70329999923706,1.81159996986389,1.90390002727509,1.98280000686646,2.05060005187988,2.10969996452332,2.16199994087219,2.20930004119873,2.25300002098083,2.29450011253357,2.33470010757446,2.3743999004364,2.41429996490479,2.45490002632141,2.49659991264343,2.53949999809265,2.58400011062622,2.63000011444092,2.67770004272461,2.72699999809265,2.77800011634827,2.83049988746643,2.88450002670288,2.93989992141724,3.13720101701652,15.6952998362739
+
+        2016-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-03-28,10.132846366655,-9.68643451602801,-4.29985191450323,-18.7727014406485,1.08609998226166,2.07699990272522,2.68829989433289,0.874499976634979,1.28600001335144,1.64680004119873,1.94439995288849,2.17860007286072,2.35579991340637,2.48580002784729,2.57890009880066,2.64520001411438,2.69350004196167,2.73160004615784,2.76559996604919,2.80029988288879,2.83940005302429,2.88540005683899,2.94020009040833,3.00469994544983,3.07940006256104,3.16429996490479,3.25929999351501,3.36360001564026,3.47670006752014,3.5978000164032,3.7260000705719,3.86039996147156,4.00019979476929,4.14449977874756,4.29239988327026,4.44320011138916,4.59609985351562,0.660600006580353,0.872300028800964,1.07120001316071,1.25150001049042,1.41110002994537,1.54990005493164,1.66939997673035,1.77149999141693,1.85870003700256,1.93330001831055,1.99749994277954,2.05340003967285,2.10279989242554,2.14720010757446,2.18790006637573,2.22589993476868,2.26209998130798,2.29719996452332,2.33179998397827,2.36610007286072,2.40050005912781,2.43519997596741,2.47029995918274,2.5058000087738,2.54169988632202,2.57809996604919,2.61470007896423,2.6515998840332,2.68860006332397,2.72560000419617,0.659600019454956,0.871599972248077,1.07149994373322,1.25390005111694,1.41639995574951,1.55889999866486,1.6826000213623,1.78910005092621,1.8808000087738,1.95969998836517,2.02819991111755,2.08829998970032,2.14170002937317,2.1900999546051,2.23489999771118,2.2771999835968,2.31800007820129,2.35820007324219,2.39840006828308,2.43899989128113,2.48049998283386,2.52320003509521,2.56719994544983,2.61279988288879,2.66000008583069,2.708899974823,2.75939989089966,2.81150007247925,2.86509990692139,2.92030000686646,3.45752959864742,16.4577440060208
+
+        2016-03-29,9.35055350832956,-8.90425919123251,-4.69737328722044,-16.9841907571081,0.973399996757507,1.99070000648499,2.64610004425049,0.778299987316132,1.1657999753952,1.53419995307922,1.84969997406006,2.10199999809265,2.29380011558533,2.43370008468628,2.53299999237061,2.60260009765625,2.65260004997253,2.69169998168945,2.72650003433228,2.76239991188049,2.80310010910034,2.85130000114441,2.9086000919342,2.97589993476868,3.05340003967285,3.14109992980957,3.23839998245239,3.3445999622345,3.45900011062622,3.58049988746643,3.70840001106262,3.84150004386902,3.97909998893738,4.12020015716553,4.26399993896484,4.4096999168396,4.55660009384155,0.603799998760223,0.787800014019012,0.975600004196167,1.15400004386902,1.31599998474121,1.4592000246048,1.58350002765656,1.69019997119904,1.78129994869232,1.85930001735687,1.92639994621277,1.98479998111725,2.03629994392395,2.08260011672974,2.125,2.16470003128052,2.20250010490417,2.23909997940063,2.27519989013672,2.31089997291565,2.34680008888245,2.38280010223389,2.41910004615784,2.4556999206543,2.49270009994507,2.52990007400513,2.56730008125305,2.60489988327026,2.64240002632141,2.67980003356934,0.602999985218048,0.787199974060059,0.975899994373322,1.15620005130768,1.32120001316071,1.46809995174408,1.59660005569458,1.70780003070831,1.80359995365143,1.88610005378723,1.95759999752045,2.02029991149902,2.07590007781982,2.12639999389648,2.17309999465942,2.21720004081726,2.25979995727539,2.30170011520386,2.34349989891052,2.38579988479614,2.42890000343323,2.47309994697571,2.51859998703003,2.56550002098083,2.61380004882812,2.66370010375977,2.71499991416931,2.76769995689392,2.82179999351501,2.87719988822937,3.11894312279575,15.6591216803713
+
+        2016-03-30,9.04783200769889,-8.52942522451124,-5.30390739659899,-16.1510479773625,0.919099986553192,2.01099991798401,2.72390007972717,0.736100018024445,1.11020004749298,1.50429999828339,1.85420000553131,2.13660001754761,2.34980010986328,2.50279998779297,2.60829997062683,2.67960000038147,2.72869992256165,2.76570010185242,2.79830002784729,2.83240008354187,2.87229990959167,2.92050004005432,2.97880005836487,3.04769992828369,3.12739992141724,3.21760010719299,3.31760001182556,3.42650008201599,3.54329991340637,3.66689991950989,3.79640007019043,3.93070006370544,4.0689001083374,4.21000003814697,4.35319995880127,4.49770021438599,4.64279985427856,0.606599986553192,0.762199997901917,0.94379997253418,1.12689995765686,1.29820001125336,1.45169997215271,1.58550000190735,1.70029997825623,1.79820001125336,1.88150000572205,1.95270001888275,2.01430010795593,2.06839990615845,2.11680006980896,2.16109991073608,2.20230007171631,2.24149990081787,2.27950000762939,2.31680011749268,2.35369992256165,2.39070010185242,2.42770004272461,2.46499991416931,2.5025999546051,2.54029989242554,2.57829999923706,2.61630010604858,2.65440011024475,2.69230008125305,2.73000001907349,0.605799973011017,0.761500000953674,0.944000005722046,1.12909996509552,1.30350005626678,1.46109998226166,1.59959995746613,1.71949994564056,1.82249999046326,1.91079998016357,1.98689997196198,2.05320000648499,2.11179995536804,2.16459989547729,2.21339988708496,2.25929999351501,2.30360007286072,2.34710001945496,2.39050006866455,2.4342999458313,2.47900009155273,2.5246000289917,2.57159996032715,2.61989998817444,2.66960000991821,2.72079992294312,2.77329993247986,2.82719993591309,2.88229990005493,2.93860006332397,2.84014843971535,15.109791285139
+
+        2016-03-31,9.58773655601374,-9.04800744805956,-5.72549812165161,-17.5679565640626,0.869199991226196,1.93449997901917,2.69160008430481,0.703700006008148,1.04659998416901,1.42709994316101,1.77579998970032,2.06430006027222,2.28710007667542,2.45050001144409,2.56550002098083,2.644700050354,2.69959998130798,2.74029994010925,2.77489995956421,2.80960011482239,2.84899997711182,2.89619994163513,2.95309996604919,3.02069997787476,3.09940004348755,3.18910002708435,3.28909993171692,3.39879989624023,3.5171000957489,3.6431999206543,3.77600002288818,3.91440010070801,4.05749988555908,4.20419979095459,4.35379981994629,4.50530004501343,4.65810012817383,0.59909999370575,0.73360002040863,0.901000022888184,1.07539999485016,1.24210000038147,1.3938000202179,1.52789998054504,1.64409995079041,1.7438999414444,1.82939994335175,1.90279996395111,1.96640002727509,2.02230000495911,2.07220005989075,2.11770009994507,2.16000008583069,2.20009994506836,2.2386999130249,2.2765998840332,2.31410002708435,2.35159993171692,2.38919997215271,2.42700004577637,2.46510004997253,2.50359988212585,2.54229998588562,2.58109998703003,2.61999988555908,2.65890002250671,2.6975998878479,0.598299980163574,0.732900023460388,0.901099979877472,1.07729995250702,1.24689996242523,1.40260004997253,1.54130005836487,1.66250002384186,1.76760005950928,1.8581999540329,1.93659996986389,2.00500011444092,2.06559991836548,2.1201000213623,2.17020010948181,2.2172999382019,2.26250004768372,2.30679988861084,2.35080003738403,2.39520001411438,2.44029998779297,2.48650002479553,2.53410005569458,2.58299994468689,2.63350009918213,2.68549990653992,2.73900008201599,2.79399991035461,2.8503999710083,2.90809988975525,2.94063329171243,15.5635489280919
+
+        2016-04-01,10.2177924044214,-9.71646264730594,-5.46980446402299,-19.0450158595405,0.924899995326996,1.94110000133514,2.68400001525879,0.750699996948242,1.10290002822876,1.46539998054504,1.79170000553131,2.06270003318787,2.27550005912781,2.43549990653992,2.5518000125885,2.63490009307861,2.69449996948242,2.73970007896423,2.77760004997253,2.81410002708435,2.85380005836487,2.89969992637634,2.95420002937317,3.01839995384216,3.09319996833801,3.1784999370575,3.27430009841919,3.3798999786377,3.49480009078979,3.61789989471436,3.74850010871887,3.88549995422363,4.02810001373291,4.17539978027344,4.32639980316162,4.48040008544922,4.63649988174438,0.61269998550415,0.768199980258942,0.940100014209747,1.1114000082016,1.27230000495911,1.41799998283386,1.54690003395081,1.65919995307922,1.75619995594025,1.83990001678467,1.91229999065399,1.97529995441437,2.03080010414124,2.08049988746643,2.12579989433289,2.167799949646,2.20749998092651,2.24559998512268,2.28290009498596,2.31970000267029,2.35630011558533,2.39310002326965,2.4300000667572,2.46740007400513,2.50500011444092,2.54290008544922,2.58109998703003,2.61949992179871,2.65790009498596,2.69619989395142,0.611899971961975,0.767400026321411,0.940199971199036,1.11329996585846,1.27709996700287,1.4264999628067,1.55980002880096,1.67700004577637,1.77900004386902,1.86779999732971,1.94509994983673,2.01290011405945,2.07310009002686,2.12739992141724,2.17729997634888,2.22410011291504,2.26889991760254,2.31259989738464,2.35590004920959,2.39930009841919,2.44350004196167,2.48860001564026,2.53500008583069,2.58279991149902,2.63220000267029,2.68309998512268,2.73569989204407,2.78979992866516,2.84540009498596,2.90249991416931,3.22729497633872,16.3405413597274
+
+        2016-04-04,10.6291118953337,-10.1590302731199,-5.49570098645334,-20.0135408040036,0.912199974060059,1.91190004348755,2.67239999771118,0.737999975681305,1.08850002288818,1.44389998912811,1.76419997215271,2.03290009498596,2.24690008163452,2.41059994697571,2.5320999622345,2.62080001831055,2.68569993972778,2.73510003089905,2.77609992027283,2.81439995765686,2.85439991950989,2.89949989318848,2.95219993591309,3.01379990577698,3.08540010452271,3.16720008850098,3.25939989089966,3.36139988899231,3.4728000164032,3.59279990196228,3.72059988975525,3.85549998283386,3.99650001525879,4.1427001953125,4.29320001602173,4.44740009307861,4.60430002212524,0.593299984931946,0.752099990844727,0.923399984836578,1.09280002117157,1.25170004367828,1.39600002765656,1.5242999792099,1.63660001754761,1.73430001735687,1.81900000572205,1.89260005950928,1.9569000005722,2.01370000839233,2.06450009346008,2.11069989204407,2.15339994430542,2.19370007514954,2.23219990730286,2.26959991455078,2.30640006065369,2.34299993515015,2.37960004806519,2.41630005836487,2.45329999923706,2.49049997329712,2.52810001373291,2.56599998474121,2.60400009155273,2.6421000957489,2.68020009994507,0.592499971389771,0.751399993896484,0.923600018024445,1.09469997882843,1.25639998912811,1.40439999103546,1.53699994087219,1.6541999578476,1.75689995288849,1.84669995307922,1.92530000209808,1.994500041008,2.0560998916626,2.1117000579834,2.16269993782043,2.21029996871948,2.25570011138916,2.29979991912842,2.34319996833801,2.38669991493225,2.43059992790222,2.47550010681152,2.521399974823,2.56870007514954,2.61739993095398,2.66770005226135,2.7195999622345,2.77309989929199,2.82820010185242,2.88479995727539,3.39777699985654,16.8852015743292
+
+        2016-04-05,11.0957189808055,-10.6068900131282,-5.8779192147808,-21.4414472271421,0.875199973583221,1.84909999370575,2.60540008544922,0.713599979877472,1.04170000553131,1.38660001754761,1.70280003547668,1.97019994258881,2.18400001525879,2.34750008583069,2.46819996833801,2.55550003051758,2.61849999427795,2.66560006141663,2.70420002937317,2.74009990692139,2.77810001373291,2.82170009613037,2.87330007553101,2.93470001220703,3.00670003890991,3.08979988098145,3.18400001525879,3.28889989852905,3.40400004386902,3.52850008010864,3.66149997711182,3.80229997634888,3.94970011711121,4.10300016403198,4.26109981536865,4.42329978942871,4.58869981765747,0.588299989700317,0.731199979782104,0.892000019550323,1.0543999671936,1.20879995822906,1.35000002384186,1.47609996795654,1.5867999792099,1.68320000171661,1.76670002937317,1.83910000324249,1.90240001678467,1.95809996128082,2.00780010223389,2.05310010910034,2.09489989280701,2.13439989089966,2.17219996452332,2.20910000801086,2.24559998512268,2.28189992904663,2.31839990615845,2.35520005226135,2.39249992370605,2.43020009994507,2.46840000152588,2.50699996948242,2.54590010643005,2.58509993553162,2.62430000305176,0.587499976158142,0.730499982833862,0.892000019550323,1.05610001087189,1.21309995651245,1.35780000686646,1.48810005187988,1.60339999198914,1.70459997653961,1.79299998283386,1.87030005455017,1.93819999694824,1.99849998950958,2.05279994010925,2.10260009765625,2.14910006523132,2.19350004196167,2.23659992218018,2.27929997444153,2.32209992408752,2.36560010910034,2.41009998321533,2.45600008964539,2.50349998474121,2.55259990692139,2.60349988937378,2.65610003471375,2.71059989929199,2.76690006256104,2.82480001449585,3.41108693883565,17.0631507765399
+
+        2016-04-06,11.3390455235463,-10.8644492679068,-5.74693441993915,-21.7893101218205,0.9064000248909,1.8827999830246,2.65820002555847,0.73769998550415,1.07700002193451,1.42239999771118,1.7367000579834,2.00340008735657,2.21860003471375,2.3856999874115,2.51169991493225,2.60479998588562,2.67350006103516,2.72580003738403,2.76850008964539,2.80730009078979,2.84680008888245,2.89050006866455,2.94099998474121,3.00009989738464,3.06900000572205,3.14809989929199,3.23769998550415,3.33769989013672,3.44749999046326,3.56660008430481,3.69429993629456,3.82969999313354,3.97210001945496,4.12060022354126,4.27430009841919,4.43240022659302,4.59409999847412,0.596400022506714,0.750800013542175,0.916999995708466,1.08179998397827,1.23730003833771,1.37929999828339,1.50629997253418,1.61819994449615,1.71599996089935,1.80110001564026,1.87539994716644,1.9404000043869,1.99779999256134,2.0492000579834,2.09579992294312,2.13879990577698,2.17919993400574,2.21779990196228,2.25510001182556,2.29169988632202,2.32809996604919,2.3643000125885,2.40079998970032,2.4375,2.47460007667542,2.51200008392334,2.54979991912842,2.58780002593994,2.62610006332397,2.66440010070801,0.595700025558472,0.750100016593933,0.917100012302399,1.08360004425049,1.24179995059967,1.38730001449585,1.51859998703003,1.63520002365112,1.73800003528595,1.82829999923706,1.90760004520416,1.97759997844696,2.03999996185303,2.09619998931885,2.14759993553162,2.1956000328064,2.24119997024536,2.28520011901855,2.32850003242493,2.37170004844666,2.41519999504089,2.45959997177124,2.50510001182556,2.55200004577637,2.6003999710083,2.65039992332458,2.70199990272522,2.75539994239807,2.81049990653992,2.86730003356934,3.56942583577744,17.5172795700725
+
+        2016-04-07,11.9769734658018,-11.5063771039366,-6.24017978587513,-23.6334108826917,0.847899973392487,1.80509996414185,2.59340000152588,0.691500008106232,1.00940001010895,1.34599995613098,1.65880000591278,1.92770004272461,2.14650011062622,2.31719994544983,2.44580006599426,2.5404999256134,2.60969996452332,2.66129994392395,2.70250010490417,2.7393000125885,2.77640008926392,2.81760001182556,2.86590003967285,2.92309999465942,2.99049997329712,3.06900000572205,3.1586000919342,3.25929999351501,3.37080001831055,3.49239993095398,3.62350010871887,3.76320004463196,3.91070008277893,4.06510019302368,4.22550010681152,4.39090013504028,4.56069993972778,0.569199979305267,0.708000004291534,0.864300012588501,1.02300000190735,1.17509996891022,1.3154000043869,1.44159996509552,1.55340003967285,1.65139997005463,1.73679995536804,1.81120002269745,1.87639999389648,1.93379998207092,1.98500001430511,2.03139996528625,2.07410001754761,2.11420011520386,2.15229988098145,2.18930006027222,2.22569990158081,2.26180005073547,2.29800009727478,2.33439993858337,2.37129998207092,2.4086000919342,2.44639992713928,2.48469996452332,2.52349996566772,2.5625,2.60170006752014,0.568499982357025,0.707400023937225,0.864400029182434,1.0246000289917,1.17920005321503,1.32290005683899,1.45329999923706,1.56970000267029,1.67260003089905,1.76300001144409,1.84239995479584,1.91240000724792,1.97459995746613,2.03060007095337,2.08159995079041,2.12910008430481,2.17409992218018,2.21749997138977,2.26020002365112,2.30279994010925,2.34590005874634,2.39000010490417,2.43519997596741,2.48200011253357,2.5304000377655,2.58060002326965,2.63269996643066,2.68670010566711,2.74259996414185,2.80040001869202,3.61369611575195,17.8599613042391
+
+        2016-04-08,12.2073805215549,-11.7617919228036,-6.2011310493346,-24.086773150839,0.859000027179718,1.83080005645752,2.62490010261536,0.694999992847443,1.02629995346069,1.36870002746582,1.68369996547699,1.95350003242493,2.17309999465942,2.34470009803772,2.47460007667542,2.57080006599426,2.64159989356995,2.69490003585815,2.73760008811951,2.77579998970032,2.81410002708435,2.85630011558533,2.9054000377655,2.96320009231567,3.03119993209839,3.10999989509583,3.19989991188049,3.30100011825562,3.41280007362366,3.53480005264282,3.66639995574951,3.8066999912262,3.95490002632141,4.11009979248047,4.27150011062622,4.43809986114502,4.60920000076294,0.560000002384186,0.708899974822998,0.871599972248077,1.03439998626709,1.18920004367828,1.33140003681183,1.45910000801086,1.57200002670288,1.67110002040863,1.75740003585815,1.83280003070831,1.89880001544952,1.95700001716614,2.0090000629425,2.0560998916626,2.09949994087219,2.14010000228882,2.17890000343323,2.21630001068115,2.25309991836548,2.28959989547729,2.32610011100769,2.36290001869202,2.40000009536743,2.4375,2.47560000419617,2.51410007476807,2.55290007591248,2.59209990501404,2.63150000572205,0.559300005435944,0.708299994468689,0.871800005435944,1.03620004653931,1.19350004196167,1.33920001983643,1.47109997272491,1.58879995346069,1.69280004501343,1.78429996967316,1.86479997634888,1.93579995632172,1.99899995326996,2.05579996109009,2.10770010948181,2.15599989891052,2.20180010795593,2.24589991569519,2.28920006752014,2.33249998092651,2.37619996070862,2.42070007324219,2.4663999080658,2.51370000839233,2.56259989738464,2.61319994926453,2.66580009460449,2.7202000617981,2.7765998840332,2.83480000495911,3.67724020106384,17.9929413628778
+
+        2016-04-11,12.5278003899037,-12.0838858402495,-6.28527801018991,-24.7965235569947,0.864499986171722,1.83599996566772,2.64299988746643,0.699699997901917,1.03190004825592,1.37370002269745,1.68859994411469,1.9592000246048,2.18059992790222,2.35479998588562,2.48779988288879,2.5871000289917,2.6609001159668,2.71670007705688,2.76149988174438,2.80110001564026,2.8403000831604,2.88289999961853,2.93190002441406,2.9893000125885,3.05649995803833,3.13450002670288,3.22350001335144,3.32360005378723,3.43449997901917,3.55579996109009,3.68670010566711,3.82669997215271,3.97469997406006,4.13009977340698,4.29190015792847,4.45930004119873,4.63129997253418,0.562300026416779,0.712800025939941,0.875999987125397,1.03890001773834,1.19379997253418,1.33619999885559,1.46449995040894,1.57819998264313,1.67809998989105,1.76540005207062,1.8416999578476,1.90869998931885,1.9679000377655,2.02080011367798,2.06870007514954,2.11269998550415,2.1538999080658,2.19309997558594,2.23099994659424,2.26799988746643,2.30469989776611,2.3413999080658,2.3782000541687,2.41540002822876,2.45300006866455,2.49110007286072,2.52959990501404,2.56839990615845,2.60759997367859,2.64689993858337,0.561600029468536,0.712199985980988,0.87610000371933,1.04069995880127,1.19809997081757,1.34409999847412,1.47660005092621,1.59510004520416,1.70000004768372,1.79260003566742,1.87419998645782,1.94630002975464,2.01060009002686,2.06839990615845,2.12129998207092,2.1703999042511,2.21679997444153,2.26149988174438,2.30539989471436,2.34899997711182,2.39299988746643,2.43779993057251,2.48370003700256,2.53110003471375,2.58010005950928,2.6308000087738,2.68350005149841,2.73799991607666,2.79450011253357,2.85279989242554,3.7558621375938,18.2451892903461
+
+        2016-04-12,11.4657923809939,-10.9983871659179,-5.87177749573071,-22.1691584686282,0.908900022506714,1.91260004043579,2.67910003662109,0.734899997711182,1.08519995212555,1.44149994850159,1.76380002498627,2.03480005264282,2.25090003013611,2.41630005836487,2.53880000114441,2.6275999546051,2.69180011749268,2.74000000953674,2.77920007705688,2.81550002098083,2.853600025177,2.89709997177124,2.94849991798401,3.00959992408752,3.0813000202179,3.16420006752014,3.25830006599426,3.36330008506775,3.478600025177,3.60369992256165,3.73749995231628,3.87940001487732,4.0282998085022,4.18330001831055,4.3435001373291,4.50799989700317,4.67600011825562,0.590499997138977,0.749000012874603,0.920400023460388,1.09019994735718,1.2496999502182,1.39489996433258,1.52390003204346,1.63709998130798,1.73539996147156,1.8206000328064,1.89450001716614,1.958899974823,2.01570010185242,2.06640005111694,2.11240005493164,2.15490007400513,2.19479990005493,2.23309993743896,2.27040004730225,2.30710005760193,2.34360003471375,2.38030004501343,2.41720008850098,2.4546000957489,2.49239993095398,2.53060007095337,2.56920003890991,2.60820007324219,2.64730000495911,2.68659996986389,0.589699983596802,0.748399972915649,0.92059999704361,1.09210002422333,1.25440001487732,1.40320003032684,1.53670001029968,1.65470004081726,1.75820004940033,1.84850001335144,1.92739999294281,1.9967999458313,2.05839991569519,2.11380004882812,2.16449999809265,2.21189999580383,2.25699996948242,2.30069994926453,2.34389996528625,2.38730001449585,2.43120002746582,2.47609996795654,2.52239990234375,2.57019996643066,2.61969995498657,2.6710000038147,2.72410011291504,2.77909994125366,2.83590006828308,2.89439988136292,3.48476157541678,17.2688653994352
+
+        2016-04-13,12.5105878775451,-12.0907988317586,-5.72981630658898,-24.7179407979764,0.928200006484985,1.89170002937317,2.63240003585815,0.747200012207031,1.10570001602173,1.4485000371933,1.75179994106293,2.00589990615845,2.21029996871948,2.36929988861084,2.4899001121521,2.57999992370605,2.64750003814697,2.69980001449585,2.74329996109009,2.78340005874634,2.82439994812012,2.86989998817444,2.92249989509583,2.98390007019043,3.05539989471436,3.13770008087158,3.23110008239746,3.33540010452271,3.45040011405945,3.57559990882874,3.71020007133484,3.85349988937378,4.00470018386841,4.16300010681152,4.32740020751953,4.49720001220703,4.67140007019043,0.57889997959137,0.752799987792969,0.927799999713898,1.09510004520416,1.2496999502182,1.38919997215271,1.51300001144409,1.62189996242523,1.71689999103546,1.79960000514984,1.87189996242523,1.93529999256134,1.99150002002716,2.04189991950989,2.08780002593994,2.13030004501343,2.17030000686646,2.20860004425049,2.24589991569519,2.28259992599487,2.31909990310669,2.35579991340637,2.39269995689392,2.43009996414185,2.46799993515015,2.5064001083374,2.54520010948181,2.58439993858337,2.62400007247925,2.66370010375977,0.578199982643127,0.75220000743866,0.927999973297119,1.09700000286102,1.25429999828339,1.39719998836517,1.52520000934601,1.6385999917984,1.73849999904633,1.82620000839233,1.90330004692078,1.97150003910065,2.03239989280701,2.08750009536743,2.13809990882874,2.18549990653992,2.23060011863708,2.27439999580383,2.31760001182556,2.36089992523193,2.4047999382019,2.44959998130798,2.49580001831055,2.54360008239746,2.59310007095337,2.64450001716614,2.69770002365112,2.75300002098083,2.81019997596741,2.86929988861084,3.8492677980945,18.1216653473895
+
+        2016-04-14,11.1356787856792,-10.767182303441,-4.65660157891909,-21.0435142166713,0.966400027275085,1.93589997291565,2.64159989356995,0.767899990081787,1.15569996833801,1.50399994850159,1.80089998245239,2.04419994354248,2.23749995231628,2.38750004768372,2.50209999084473,2.58929991722107,2.65669989585876,2.71110010147095,2.75819993019104,2.80270004272461,2.84850001335144,2.89840006828308,2.9546000957489,3.01859998703003,3.0913999080658,3.17330002784729,3.26460003852844,3.36500000953674,3.47440004348755,3.59200000762939,3.71740007400513,3.84969997406006,3.98839998245239,4.13250017166138,4.2814998626709,4.43440008163452,4.59060001373291,0.568099975585938,0.76639997959137,0.954800009727478,1.12839996814728,1.28489995002747,1.4239000082016,1.5460000038147,1.65269994735718,1.74549996852875,1.8264000415802,1.89730000495911,1.95969998836517,2.01539993286133,2.06559991836548,2.11159992218018,2.15429997444153,2.19470000267029,2.2335000038147,2.27110004425049,2.30809998512268,2.34479999542236,2.3814001083374,2.41810011863708,2.45499992370605,2.49210000038147,2.52950000762939,2.56710004806519,2.60489988327026,2.64269995689392,2.68059992790222,0.567499995231628,0.765900015830994,0.955200016498566,1.13059997558594,1.28989994525909,1.43239998817444,1.55859994888306,1.66970002651215,1.76719999313354,1.85290002822876,1.92859995365143,1.99580001831055,2.0560998916626,2.1110999584198,2.16190004348755,2.20959997177124,2.25530004501343,2.29970002174377,2.34349989891052,2.38720011711121,2.43129992485046,2.47620010375977,2.52220010757446,2.56929993629456,2.61789989471436,2.66790008544922,2.71950006484985,2.77259993553162,2.82719993591309,2.88339996337891,3.85434648490274,17.6093020347502
+
+        2016-04-15,10.1564193618809,-9.75554374717201,-4.92899332635112,-18.9458196850984,0.912800014019012,1.89830005168915,2.60130000114441,0.726599991321564,1.09650003910065,1.45009994506836,1.75849997997284,2.01149988174438,2.20989990234375,2.36019992828369,2.47140002250671,2.55290007591248,2.6136999130249,2.66160011291504,2.70320010185242,2.74379992485046,2.78730010986328,2.83669996261597,2.89400005340576,2.96040010452271,3.03670001029968,3.12280011177063,3.21880006790161,3.32419991493225,3.43819999694824,3.56019997596741,3.68939995765686,3.82480001449585,3.96560001373291,4.11089992523193,4.26000022888184,4.41190004348755,4.56610012054443,0.556999981403351,0.734200000762939,0.914200007915497,1.08599996566772,1.24360001087189,1.38450002670288,1.50839996337891,1.61619997024536,1.70940005779266,1.79009997844696,1.86020004749298,1.92159998416901,1.97609996795654,2.02519989013672,2.07010006904602,2.11190009117126,2.15170001983643,2.19000005722046,2.22740006446838,2.26440000534058,2.3011999130249,2.33820009231567,2.37540006637573,2.41280007362366,2.45059990882874,2.4886999130249,2.52690005302429,2.56539988517761,2.60380005836487,2.64219999313354,0.556400001049042,0.733699977397919,0.914499998092651,1.08809995651245,1.24839997291565,1.39279997348785,1.52079999446869,1.63300001621246,1.73090004920959,1.81630003452301,1.89110004901886,1.95700001716614,2.01600003242493,2.06949996948242,2.11899995803833,2.16560006141663,2.21029996871948,2.25410008430481,2.29749989509583,2.34109997749329,2.38540005683899,2.43059992790222,2.47699999809265,2.52480006217957,2.57410001754761,2.62490010261536,2.67720007896423,2.73110008239746,2.78640007972717,2.84319996833801,3.39302510647232,16.4683485954168
+
+        2016-04-18,9.26858007380741,-8.91326954344135,-4.23151193531402,-16.4709527046755,0.93419998884201,1.92490005493164,2.62549996376038,0.735599994659424,1.12600004673004,1.48290002346039,1.78750002384186,2.03520011901855,2.22950005531311,2.3782000541687,2.49020004272461,2.57459998130798,2.63989996910095,2.69309997558594,2.74020004272461,2.7859001159668,2.83380007743835,2.88649988174438,2.9456000328064,3.01239991188049,3.08739995956421,3.17059993743896,3.26200008392334,3.36120009422302,3.46749997138977,3.58039999008179,3.69910001754761,3.82279992103577,3.9507999420166,4.08230018615723,4.21670007705688,4.35319995880127,4.49109983444214,0.542500019073486,0.737500011920929,0.926999986171722,1.1032999753952,1.26259994506836,1.40390002727509,1.52760004997253,1.63520002365112,1.72850000858307,1.80949997901917,1.88039994239807,1.94280004501343,1.99839997291565,2.04870009422302,2.09489989280701,2.13809990882874,2.17890000343323,2.21819996833801,2.2564001083374,2.29390001296997,2.33100008964539,2.36789989471436,2.4047999382019,2.44169998168945,2.478600025177,2.51550006866455,2.55250000953674,2.58940005302429,2.62610006332397,2.66260004043579,0.541899979114532,0.737100005149841,0.927500009536743,1.1055999994278,1.26769995689392,1.41250002384186,1.54030001163483,1.65240001678467,1.75039994716644,1.83619999885559,1.91170001029968,1.97880005836487,2.03920006752014,2.09419989585876,2.14520001411438,2.19339990615845,2.23950004577637,2.28449988365173,2.32890009880066,2.37330007553101,2.41790008544922,2.46320009231567,2.50929999351501,2.55640006065369,2.60450005531311,2.65380001068115,2.70429992675781,2.75589990615845,2.80859994888306,2.86240005493164,3.41028865701774,16.1340511531512
+
+        2016-04-19,9.11887217915528,-8.74717754217053,-4.12737823850389,-16.1004269189182,0.958999991416931,1.94719994068146,2.63170003890991,0.758700013160706,1.15180003643036,1.50859999656677,1.81110000610352,2.05550003051758,2.24620008468628,2.39120006561279,2.5,2.58179998397827,2.64499998092651,2.69689989089966,2.74329996109009,2.78889989852905,2.8371000289917,2.89039993286133,2.95050001144409,3.01830005645752,3.09430003166199,3.17869997024536,3.27119994163513,3.37129998207092,3.47839999198914,3.59179997444153,3.71090006828308,3.83480000495911,3.96269989013672,4.09390020370483,4.22770023345947,4.36339998245239,4.50040006637573,0.562600016593933,0.759999990463257,0.950699985027313,1.12720000743866,1.28610002994537,1.42659997940063,1.54910004138947,1.65550005435944,1.74749994277954,1.82739996910095,1.89709997177124,1.95840001106262,2.01320004463196,2.06279993057251,2.10840010643005,2.15100002288818,2.19149994850159,2.23049998283386,2.26850008964539,2.30579996109009,2.34279990196228,2.37969994544983,2.41650009155273,2.45329999923706,2.49020004272461,2.52710008621216,2.56410002708435,2.60089993476868,2.63759994506836,2.67400002479553,0.561999976634979,0.759500026702881,0.951099991798401,1.12950003147125,1.29120004177094,1.43519997596741,1.56190001964569,1.67270004749298,1.76929998397827,1.85389995574951,1.92820000648499,1.9941999912262,2.05360007286072,2.10780000686646,2.15820002555847,2.20580005645752,2.25149989128113,2.29620003700256,2.34039998054504,2.38459992408752,2.42919993400574,2.47440004348755,2.52049994468689,2.56760001182556,2.61579990386963,2.66510009765625,2.71560001373291,2.76719999313354,2.81990003585815,2.87360000610352,3.36892206852368,15.9322868187614
+
+        2016-04-20,8.64746259890674,-8.34489621170428,-3.07774645963454,-14.4634776174226,1.02709996700287,2.02189993858337,2.6923999786377,0.802200019359589,1.23549997806549,1.59739995002747,1.89090001583099,2.12380003929138,2.30539989471436,2.44569993019104,2.55410003662109,2.63910007476807,2.70779991149902,2.76640009880066,2.81960010528564,2.87140011787415,2.92449998855591,2.9811999797821,3.04270005226135,3.10999989509583,3.18359994888306,3.26370000839233,3.35010004043579,3.44260001182556,3.54060006141663,3.6438000202179,3.75160002708435,3.86319994926453,3.97819995880127,4.09600019454956,4.2157998085022,4.33729982376099,4.45989990234375,0.558000028133392,0.791499972343445,1.00080001354218,1.18579995632172,1.34759998321533,1.48819994926453,1.60989999771118,1.71529996395111,1.8066999912262,1.88650000095367,1.95659995079041,2.0188000202179,2.07470011711121,2.12549996376038,2.17239999771118,2.21630001068115,2.25780010223389,2.29760003089905,2.33619999885559,2.37380003929138,2.41079998016357,2.44729995727539,2.4835000038147,2.51950001716614,2.55520009994507,2.59069991111755,2.62590003013611,2.6609001159668,2.6956000328064,2.73000001907349,0.557399988174438,0.791100025177002,1.00150001049042,1.18850004673004,1.35319995880127,1.4974000453949,1.62329995632172,1.7331999540329,1.8293000459671,1.91380000114441,1.98870003223419,2.05579996109009,2.11649990081787,2.17230010032654,2.22429990768433,2.27349996566772,2.32069993019104,2.36660003662109,2.41170001029968,2.45639991760254,2.50110006332397,2.54609990119934,2.59159994125366,2.63770008087158,2.68449997901917,2.73200011253357,2.78029990196228,2.82940006256104,2.87930011749268,2.9300000667572,3.69055553764586,16.0836774271237
+
+        2016-04-21,8.48891075459607,-8.19423118520742,-2.65493655895644,-13.7948172507377,1.04840004444122,2.04060006141663,2.7221999168396,0.819000005722046,1.25899994373322,1.62000000476837,1.91069996356964,2.14140009880066,2.32279992103577,2.46490001678467,2.57669997215271,2.666100025177,2.73970007896423,2.80320000648499,2.86089992523193,2.91639995574951,2.97230005264282,3.03049993515015,3.09260010719299,3.15930008888245,3.2311999797821,3.30859994888306,3.39140009880066,3.47950005531311,3.57249999046326,3.67000007629395,3.77160000801086,3.87680006027222,3.98499989509583,4.09569978713989,4.20849990844727,4.32280015945435,4.43819999694824,0.564599990844727,0.805299997329712,1.01789999008179,1.20379996299744,1.36570000648499,1.5061000585556,1.62779998779297,1.7335000038147,1.82550001144409,1.90620005130768,1.97739994525909,2.04089999198914,2.09809994697571,2.15030002593994,2.19840002059937,2.24340009689331,2.2859001159668,2.32649993896484,2.36570000648499,2.40370011329651,2.44090008735657,2.47740006446838,2.51340007781982,2.54900002479553,2.58419990539551,2.61899995803833,2.65350008010864,2.68770003318787,2.72140002250671,2.75480008125305,0.564000010490417,0.804899990558624,1.0184999704361,1.20659995079041,1.37139999866486,1.51549994945526,1.64139997959137,1.75160002708435,1.84839999675751,1.93389999866486,2.0100998878479,2.07870006561279,2.14100003242493,2.19829988479614,2.25189995765686,2.30250000953674,2.35089993476868,2.39779996871948,2.44359993934631,2.48889994621277,2.53399991989136,2.5789999961853,2.62430000305176,2.67000007629395,2.71620011329651,2.76290011405945,2.81019997596741,2.85809993743896,2.90659999847412,2.95580005645752,3.9246582400645,16.3328160430402
+
+        2016-04-22,8.20182521075261,-7.86872551316058,-3.252815846076,-13.4626920511547,1.05270004272461,2.07610011100769,2.73020005226135,0.824100017547607,1.26590001583099,1.63950002193451,1.94210004806519,2.17919993400574,2.36069989204407,2.49760007858276,2.60060000419617,2.6793999671936,2.74230003356934,2.79590010643005,2.84549999237061,2.89510011672974,2.9475998878479,3.00500011444092,3.06850004196167,3.13879990577698,3.21609997749329,3.30029988288879,3.39100003242493,3.48779988288879,3.59010004997253,3.69709992408752,3.80819988250732,3.92260003089905,4.03970003128052,4.15880012512207,4.27930021286011,4.40059995651245,4.52220010757446,0.582000017166138,0.816200017929077,1.02939999103546,1.21889996528625,1.38460004329681,1.52810001373291,1.65160000324249,1.75769996643066,1.84920001029968,1.92830002307892,1.99749994277954,2.05859994888306,2.11339998245239,2.16319990158081,2.20919990539551,2.25230002403259,2.29340004920959,2.33290004730225,2.37129998207092,2.40899991989136,2.44609999656677,2.4828999042511,2.51950001716614,2.55579996109009,2.59190011024475,2.62789988517761,2.6635000705719,2.69889998435974,2.73390007019043,2.76850008964539,0.581300020217896,0.81580001115799,1.0300999879837,1.22169995307922,1.39049994945526,1.53779995441437,1.66559994220734,1.77629995346069,1.87249994277954,1.95640003681183,2.03029990196228,2.09619998931885,2.15569996833801,2.21040010452271,2.26139998435974,2.3099000453949,2.35649991035461,2.40210008621216,2.44709992408752,2.49200010299683,2.53710007667542,2.58260011672974,2.62879991531372,2.67560005187988,2.72309994697571,2.77150011062622,2.82069993019104,2.87059998512268,2.92129993438721,2.97259998321533,3.31358045887573,15.1297888816734
+
+        2016-04-25,7.90126201330002,-7.55378956653176,-3.20025055531236,-12.645344931772,1.06340003013611,2.09340000152588,2.75390005111694,0.83459997177124,1.27730000019073,1.65330004692078,1.95819997787476,2.19729995727539,2.38019990921021,2.5181999206543,2.62229990959167,2.70219993591309,2.76620006561279,2.82109999656677,2.87210011482239,2.92319989204407,2.97699999809265,3.03570008277893,3.10019993782043,3.17120003700256,3.24889993667603,3.33310008049011,3.42339992523193,3.51929998397827,3.6201000213623,3.72519993782043,3.833899974823,3.94549989700317,4.0592999458313,4.17479991912842,4.29120016098022,4.40799999237061,4.52489995956421,0.593800008296967,0.827499985694885,1.041100025177,1.23140001296997,1.39800000190735,1.54229998588562,1.66659998893738,1.77339994907379,1.86539995670319,1.94519996643066,2.01489996910095,2.07660007476807,2.13190007209778,2.18230009078979,2.22889995574951,2.27250003814697,2.31410002708435,2.35400009155273,2.39280009269714,2.43079996109009,2.46819996833801,2.50519990921021,2.54180002212524,2.57820010185242,2.6143000125885,2.65000009536743,2.68549990653992,2.72049999237061,2.75510001182556,2.78929996490479,0.593100011348724,0.827000021934509,1.04170000553131,1.23420000076294,1.40390002727509,1.55209994316101,1.68069994449615,1.79219996929169,1.88909995555878,1.97370004653931,2.04830002784729,2.11479997634888,2.17499995231628,2.23040008544922,2.2820999622345,2.33109998703003,2.37840008735657,2.42459988594055,2.4702000617981,2.51559996604919,2.56110000610352,2.60689997673035,2.65319991111755,2.70009994506836,2.74769997596741,2.7960000038147,2.84489989280701,2.89439988136292,2.94460010528564,2.99539995193481,3.22427185151786,14.7850921319781
+
+        2016-04-26,8.47889439364246,-8.1446534862888,-2.97856282512731,-13.8096644279863,1.09660005569458,2.12529993057251,2.80040001869202,0.861100018024445,1.31379997730255,1.68879997730255,1.99059998989105,2.22819995880127,2.41219997406006,2.55329990386963,2.66160011291504,2.74600005149841,2.81399989128113,2.87190008163452,2.92459988594055,2.9760000705719,3.0288999080658,3.08529996871948,3.14669990539551,3.21390008926392,3.28740000724792,3.36710000038147,3.45300006866455,3.54480004310608,3.64190006256104,3.74390006065369,3.85019993782043,3.96009993553162,4.07299995422363,4.18839979171753,4.3056001663208,4.4242000579834,4.54360008239746,0.604099988937378,0.84909999370575,1.06760001182556,1.25969994068146,1.42690002918243,1.57149994373322,1.69630002975464,1.80390000343323,1.89699995517731,1.97790002822876,2.04889988899231,2.11179995536804,2.16820001602173,2.21939992904663,2.26659989356995,2.31069993972778,2.35240006446838,2.39229989051819,2.43090009689331,2.46849989891052,2.50539994239807,2.54180002212524,2.57780003547668,2.61339998245239,2.64879989624023,2.68390011787415,2.71869993209839,2.75309991836548,2.78719997406006,2.82089996337891,0.603299975395203,0.848599970340729,1.0683000087738,1.26259994506836,1.43299996852875,1.58150005340576,1.71070003509521,1.82309997081757,1.92110002040863,2.00710010528564,2.08319997787476,2.15109992027283,2.21259999275208,2.26900005340576,2.3215000629425,2.37109994888306,2.4186999797821,2.46490001678467,2.51029992103577,2.55520009994507,2.60010004043579,2.64529991149902,2.69079995155334,2.73690009117126,2.7836000919342,2.83100008964539,2.87910008430481,2.92799997329712,2.97749996185303,3.02769994735718,3.60433914322638,15.8022615935394
+
+        2016-04-27,6.66501578631934,-6.27485819328851,-2.79715897010272,-9.49297375201797,1.04530000686646,2.02990007400513,2.71479988098145,0.832000017166138,1.24600005149841,1.60380005836487,1.89810001850128,2.13240003585815,2.31539988517761,2.45740008354187,2.56870007514954,2.65820002555847,2.73329997062683,2.80010008811951,2.86310005187988,2.92549991607666,2.98970007896423,3.05699992179871,3.1282000541687,3.20379996299744,3.28369998931885,3.36770009994507,3.45530009269714,3.5460000038147,3.63930010795593,3.73460006713867,3.8313000202179,3.92890000343323,4.02680015563965,4.12459993362427,4.22189998626709,4.31820011138916,4.41330003738403,0.612200021743774,0.827700018882751,1.02769994735718,1.20770001411438,1.36679995059967,1.5058000087738,1.62660002708435,1.7315000295639,1.82299995422363,1.90320003032684,1.97430002689362,2.03800010681152,2.09579992294312,2.14890003204346,2.19840002059937,2.24489998817444,2.28929996490479,2.33179998397827,2.37299990653992,2.41300010681152,2.45210003852844,2.49029994010925,2.52789998054504,2.56469988822937,2.60080003738403,2.6363000869751,2.67109990119934,2.70519995689392,2.73850011825562,2.77099990844727,0.611400008201599,0.827099978923798,1.02810001373291,1.21019995212555,1.3720999956131,1.51470005512238,1.63970005512238,1.74909996986389,1.84529995918274,1.93050003051758,2.00650000572205,2.07529997825623,2.1382999420166,2.19679999351501,2.25189995765686,2.3043999671936,2.35509991645813,2.40440011024475,2.45289993286133,2.50079989433289,2.54839992523193,2.59590005874634,2.64330005645752,2.69079995155334,2.73830008506775,2.78600001335144,2.83380007743835,2.88159990310669,2.92950010299683,2.97740006446838,3.02306563798431,13.3277065316385
+
+        2016-04-28,6.3218589180856,-5.90754100705624,-3.27886299973545,-8.86664716585724,0.970899999141693,1.99919998645782,2.69670009613037,0.767000019550323,1.17050004005432,1.54489994049072,1.85950005054474,2.10920000076294,2.30069994926453,2.44539999961853,2.55559992790222,2.6421000957489,2.71379995346069,2.77760004997253,2.83859992027283,2.90039992332458,2.96499991416931,3.03379988670349,3.10730004310608,3.18569993972778,3.26859998703003,3.35549998283386,3.44580006599426,3.53889989852905,3.6340000629425,3.73040008544922,3.82760000228882,3.92499995231628,4.02199983596802,4.1181001663208,4.21299982070923,4.30630016326904,4.3976001739502,0.581900000572205,0.775600016117096,0.970200002193451,1.1525000333786,1.31649994850159,1.46070003509521,1.58589994907379,1.69420003890991,1.78810000419617,1.86989998817444,1.94210004806519,2.0064001083374,2.06469988822937,2.11829996109009,2.16810011863708,2.21519994735718,2.2600998878479,2.30329990386963,2.34509992599487,2.38590002059937,2.42569994926453,2.4646999835968,2.50289988517761,2.54040002822876,2.57719993591309,2.61319994926453,2.64849996566772,2.68289995193481,2.71659994125366,2.74930000305176,0.581200003623962,0.774999976158142,0.970600008964539,1.15489995479584,1.32179999351501,1.46969997882843,1.59930002689362,1.71220004558563,1.81089997291565,1.89769995212555,1.97479999065399,2.0443000793457,2.10770010948181,2.16659998893738,2.22210001945496,2.27509999275208,2.3264000415802,2.37639999389648,2.42560005187988,2.47440004348755,2.52279996871948,2.57119989395142,2.61949992179871,2.667799949646,2.71609997749329,2.76449990272522,2.81279993057251,2.86120009422302,2.90939998626709,2.95749998092651,2.64872978741509,12.4687717140969
+
+        2016-04-29,6.34354997544745,-5.88056731571556,-3.68040306892623,-9.14350372976695,0.945200026035309,2.00659990310669,2.67670011520386,0.746500015258789,1.14559996128082,1.53439998626709,1.86269998550415,2.1191999912262,2.31049990653992,2.44959998130798,2.55089998245239,2.62730002403259,2.68910002708435,2.74410009384155,2.79780006408691,2.85380005836487,2.91449999809265,2.98079991340637,3.05329990386963,3.13170003890991,3.21560001373291,3.30419993400574,3.39680004119873,3.49259996414185,3.59069991111755,3.69039988517761,3.79089999198914,3.89159989356995,3.9918999671936,4.09130001068115,4.18940019607544,4.28579998016357,4.38019990921021,0.587499976158142,0.765600025653839,0.957599997520447,1.14219999313354,1.3095999956131,1.45659995079041,1.58329999446869,1.69190001487732,1.7849999666214,1.86539995670319,1.93550002574921,1.99769997596741,2.05369997024536,2.10500001907349,2.1528000831604,2.19790005683899,2.24119997024536,2.28290009498596,2.32360005378723,2.36339998245239,2.40240001678467,2.44090008735657,2.47869992256165,2.51600003242493,2.55270004272461,2.58870005607605,2.62400007247925,2.65869998931885,2.69250011444092,2.72550010681152,0.5867999792099,0.764999985694885,0.957899987697601,1.14460003376007,1.31500005722046,1.46580004692078,1.59689998626709,1.71019995212555,1.80799996852875,1.89310002326965,1.96800005435944,2.03489995002747,2.09570002555847,2.15199995040894,2.20499992370605,2.25570011138916,2.30489993095398,2.35319995880127,2.40089988708496,2.44829988479614,2.49580001831055,2.54329991340637,2.59100008010864,2.6389000415802,2.68700003623962,2.73530006408691,2.78369998931885,2.83209991455078,2.88059997558594,2.92899990081787,2.46739399952971,12.3767828625236
+
+        2016-05-02,6.26759594510988,-5.8161340878259,-3.54344786226385,-8.79502027578959,0.98470002412796,2.06719994544983,2.73699998855591,0.774600028991699,1.1936000585556,1.59119999408722,1.92250001430511,2.17930006980896,2.36989998817444,2.50850009918213,2.60969996452332,2.68639993667603,2.74889993667603,2.80480003356934,2.85960006713867,2.91669988632202,2.97819995880127,3.04530000686646,3.11809992790222,3.19659996032715,3.28020000457764,3.36820006370544,3.45980000495911,3.55419993400574,3.65070009231567,3.74839997291565,3.84669995307922,3.9449999332428,4.04269981384277,4.13929986953735,4.23449993133545,4.32779979705811,4.41890001296997,0.59799998998642,0.790499985218048,0.991800010204315,1.18229997158051,1.35350000858307,1.5029000043869,1.63129997253418,1.74100005626678,1.83490002155304,1.91600000858307,1.98679995536804,2.04949998855591,2.10599994659424,2.15779995918274,2.20609998703003,2.25169992446899,2.29520010948181,2.33730006217957,2.37809991836548,2.41799998283386,2.457200050354,2.49559998512268,2.53329992294312,2.57039999961853,2.6068000793457,2.64249992370605,2.6774001121521,2.71160006523132,2.74499988555908,2.77749991416931,0.597199976444244,0.789900004863739,0.992200016975403,1.1849000453949,1.35930001735687,1.51269996166229,1.64559996128082,1.76010000705719,1.85889995098114,1.94490003585815,2.02049994468689,2.08820009231567,2.14969992637634,2.20659995079041,2.26029992103577,2.31159996986389,2.36129999160767,2.41000008583069,2.45810008049011,2.50589990615845,2.55360007286072,2.60120010375977,2.6489999294281,2.69679999351501,2.74480009078979,2.792799949646,2.84089994430542,2.88899993896484,2.93700003623962,2.98489999771118,2.45000623632091,12.1949516659287
+
+        2016-05-03,6.84326866923984,-6.42418119123286,-3.66976273371212,-10.2984780436944,0.938199996948242,1.97150003910065,2.6703999042511,0.740599989891052,1.13429999351501,1.50969994068146,1.82939994335175,2.08430004119873,2.27929997444153,2.42540001869202,2.53460001945496,2.61809992790222,2.68560004234314,2.74460005760193,2.80049991607666,2.85750007629395,2.91820001602173,2.98390007019043,3.05559992790222,3.13339996337891,3.21700000762939,3.3060998916626,3.39989995956421,3.49780011177063,3.59890007972717,3.70250010490417,3.80780005455017,3.91429996490479,4.02110004425049,4.12790012359619,4.23400020599365,4.3390998840332,4.44269990921021,0.568700015544891,0.752699971199036,0.942900002002716,1.12390005588531,1.28810000419617,1.43320000171661,1.55949997901917,1.66859996318817,1.76279997825623,1.84469997882843,1.91639995574951,1.98020005226135,2.03760004043579,2.09010004997253,2.13899993896484,2.18499994277954,2.22900009155273,2.27130007743835,2.31259989738464,2.35290002822876,2.39249992370605,2.43149995803833,2.46989989280701,2.50789999961853,2.54530000686646,2.58209991455078,2.61840009689331,2.65409994125366,2.68899989128113,2.72320008277893,0.568000018596649,0.752099990844727,0.943300008773804,1.12619996070862,1.29340004920959,1.44219994544983,1.57280004024506,1.68649995326996,1.78550004959106,1.87230002880096,1.94889998435974,2.01760005950928,2.07999992370605,2.13770008087158,2.19180011749268,2.2435998916626,2.29360008239746,2.34249997138977,2.3908998966217,2.43899989128113,2.48709988594055,2.5353000164032,2.58380007743835,2.63260006904602,2.6816999912262,2.7311999797821,2.78090000152588,2.83089995384216,2.88109993934631,2.93149995803833,2.70678239428517,13.1501278658249
+
+        2016-05-04,7.03149420813641,-6.60264532886881,-3.89007236528389,-10.8632443285728,0.914900004863739,1.95190000534058,2.65179991722107,0.722199976444244,1.10839998722076,1.48489999771118,1.80820000171661,2.06640005111694,2.26349997520447,2.41009998321533,2.51859998703003,2.60069990158081,2.66619992256165,2.72320008277893,2.77729988098145,2.83279991149902,2.89240002632141,2.95779991149902,3.02970004081726,3.10820007324219,3.1933000087738,3.28430008888245,3.38050007820129,3.48130011558533,3.58570003509521,3.69289994239807,3.80229997634888,3.9128999710083,4.02430009841919,4.13570022583008,4.24660015106201,4.35659980773926,4.46519994735718,0.561900019645691,0.73769998550415,0.924399971961975,1.10430002212524,1.26859998703003,1.41419994831085,1.54100000858307,1.65050005912781,1.74489998817444,1.82679998874664,1.89839994907379,1.9617999792099,2.01889991760254,2.07109999656677,2.11960005760193,2.16540002822876,2.20910000801086,2.25139999389648,2.29250001907349,2.33290004730225,2.37269997596741,2.41190004348755,2.45070004463196,2.48909997940063,2.52699995040894,2.56439995765686,2.60130000114441,2.63770008087158,2.67330002784729,2.70830011367798,0.561200022697449,0.737100005149841,0.924799978733063,1.1065000295639,1.27380001544952,1.42309999465942,1.55410003662109,1.66830003261566,1.76750004291534,1.85420000553131,1.93060004711151,1.99890005588531,2.06089997291565,2.11820006370544,2.17190003395081,2.22329998016357,2.27300000190735,2.32170009613037,2.36989998817444,2.41810011863708,2.46630001068115,2.51480007171631,2.56360006332397,2.61299991607666,2.66280007362366,2.71300005912781,2.76360011100769,2.81459999084473,2.86590003967285,2.91739988327026,2.69307009809472,13.2893895736441
+
+        2016-05-05,8.12766472845486,-7.73114423574088,-4.24402829501387,-13.6939272959721,0.893299996852875,1.90450000762939,2.6149001121521,0.704699993133545,1.08140003681183,1.44609999656677,1.76240003108978,2.01909995079041,2.21830010414124,2.36849999427795,2.48020005226135,2.56410002708435,2.62960004806519,2.68470001220703,2.73539996147156,2.78649997711182,2.84130001068115,2.90190005302429,2.96970009803772,3.04530000686646,3.12879991531372,3.21989989280701,3.31820011138916,3.42289996147156,3.53329992294312,3.64860010147095,3.76780009269714,3.89030003547668,4.01520013809204,4.14179992675781,4.26929998397827,4.39729976654053,4.52510023117065,0.540499985218048,0.716199994087219,0.898999989032745,1.07459998130798,1.23570001125336,1.37919998168945,1.5048999786377,1.6139999628067,1.70850002765656,1.79050004482269,1.86210000514984,1.92540001869202,1.98210000991821,2.03369998931885,2.08139991760254,2.12619996070862,2.16899991035461,2.21040010452271,2.25069999694824,2.2904999256134,2.32979989051819,2.36879992485046,2.4077000617981,2.44639992713928,2.48489999771118,2.52320003509521,2.56130003929138,2.59910011291504,2.63649988174438,2.67339992523193,0.539799988269806,0.715699970722198,0.899399995803833,1.07679998874664,1.24059998989105,1.38769996166229,1.51760005950928,1.63129997253418,1.73049998283386,1.81719994544983,1.89370000362396,1.96169996261597,2.02320003509521,2.0796000957489,2.13240003585815,2.18249988555908,2.23099994659424,2.27859997749329,2.32570004463196,2.37280011177063,2.42030000686646,2.46840000152588,2.51719999313354,2.56680011749268,2.61730003356934,2.66860008239746,2.72079992294312,2.77379989624023,2.82760000228882,2.88210010528564,2.98188538951104,14.5820956464365
+
+        2016-05-06,8.61781277567581,-8.19672532817664,-4.52077504109461,-15.0004488326978,0.916800022125244,1.94140005111694,2.6350998878479,0.726199984550476,1.10720002651215,1.47749996185303,1.79789996147156,2.05629992485046,2.25449991226196,2.4015998840332,2.50869989395142,2.58699989318848,2.64650011062622,2.69580006599426,2.74119997024536,2.78780007362366,2.8390998840332,2.89730000495911,2.96390008926392,3.03949999809265,3.12420010566711,3.21770000457764,3.31940007209778,3.42860007286072,3.5443000793457,3.66580009460449,3.79200005531311,3.92219996452332,4.05530023574829,4.1907000541687,4.3274998664856,4.46509981155396,4.60279989242554,0.562600016593933,0.739000022411346,0.923799991607666,1.10150003433228,1.26440000534058,1.40910005569458,1.53550004959106,1.64450001716614,1.73839998245239,1.81939995288849,1.88970005512238,1.95150005817413,2.00659990310669,2.05660009384155,2.10279989242554,2.14630007743835,2.18779993057251,2.22810006141663,2.26749992370605,2.30660009384155,2.34540009498596,2.38409996032715,2.42289996147156,2.46169996261597,2.5006000995636,2.53940010070801,2.57809996604919,2.61669993400574,2.65490007400513,2.69269990921021,0.561999976634979,0.738399982452393,0.924099981784821,1.10370004177094,1.26950001716614,1.41789996623993,1.54849994182587,1.66219997406006,1.76080000400543,1.84650003910065,1.92149996757507,1.98790001869202,2.04769992828369,2.10229992866516,2.15330004692078,2.20190000534058,2.24889993667603,2.29509997367859,2.34120011329651,2.38750004768372,2.43449997901917,2.48219990730286,2.53099989891052,2.58089995384216,2.63199996948242,2.68420004844666,2.73740005493164,2.79180002212524,2.84710001945496,2.90330004692078,2.98283359606463,14.8267809774293
+
+        2016-05-09,9.04181827267199,-8.61118862259148,-4.8834670920693,-16.0810980664005,0.881200015544891,1.90779995918274,2.63210010528564,0.699299991130829,1.06610000133514,1.43509995937347,1.76080000400543,2.02710008621216,2.2335000038147,2.38770008087158,2.50040006637573,2.58270001411438,2.644700050354,2.69519996643066,2.7409999370575,2.78749990463257,2.83829998970032,2.89599990844727,2.96230006217957,3.03800010681152,3.12319993972778,3.21779990196228,3.32119989395142,3.43269991874695,3.55150008201599,3.67659997940063,3.80710005760193,3.94199991226196,4.08050012588501,4.2217001914978,4.3649001121521,4.50920009613037,4.65399980545044,0.551599979400635,0.715699970722198,0.894200026988983,1.06939995288849,1.23210000991821,1.37810003757477,1.50629997253418,1.61759996414185,1.71370005607605,1.79670000076294,1.86880004405975,1.93219995498657,1.98860001564026,2.03970003128052,2.08680009841919,2.13100004196167,2.17319989204407,2.2140998840332,2.25410008430481,2.2936999797821,2.33310008049011,2.37249994277954,2.41190004348755,2.4514000415802,2.49110007286072,2.53069996833801,2.57030010223389,2.60969996452332,2.64890003204346,2.68779993057251,0.550899982452393,0.715200006961823,0.894400000572205,1.07149994373322,1.23699998855591,1.38670003414154,1.51919996738434,1.63520002365112,1.7360999584198,1.82400000095367,1.90100002288818,1.96909999847412,2.03020000457764,2.08610010147095,2.13809990882874,2.1875,2.23530006408691,2.28220009803772,2.32890009880066,2.37590003013611,2.42350006103516,2.47210001945496,2.52169990539551,2.57249999046326,2.62459993362427,2.67790007591248,2.73250007629395,2.78819990158081,2.84509992599487,2.90300011634827,3.02359992683997,15.1124006111973
+
+        2016-05-10,9.21584906569607,-8.77111061300046,-4.93505293430519,-16.4929047461791,0.888700008392334,1.90269994735718,2.63389992713928,0.709999978542328,1.07019996643066,1.43369996547699,1.75629997253418,2.02169990539551,2.22900009155273,2.38490009307861,2.49959993362427,2.58380007743835,2.64720010757446,2.69840002059937,2.74429988861084,2.79019999504089,2.83990001678467,2.89619994163513,2.96070003509521,3.03439998626709,3.11759996414185,3.21009993553162,3.31170010566711,3.42149996757507,3.53880000114441,3.66280007362366,3.79239988327026,3.9268000125885,4.06510019302368,4.20639991760254,4.34999990463257,4.4951000213623,4.64090013504028,0.564499974250793,0.726000010967255,0.901400029659271,1.07400000095367,1.23489999771118,1.37960004806519,1.50720000267029,1.61810004711151,1.71420001983643,1.79729998111725,1.86969995498657,1.93320000171661,1.98979997634888,2.04089999198914,2.08800005912781,2.13210010528564,2.17409992218018,2.2146999835968,2.25449991226196,2.2936999797821,2.33279991149902,2.3717999458313,2.41079998016357,2.45000004768372,2.48920011520386,2.52859997749329,2.56789994239807,2.60710000991821,2.64610004425049,2.68479990959167,0.563799977302551,0.725399971008301,0.901600003242493,1.0760999917984,1.23959994316101,1.38800001144409,1.51989996433258,1.63549995422363,1.73650002479553,1.82449996471405,1.90170001983643,1.97000002861023,2.03130006790161,2.08730006217957,2.13930010795593,2.18860006332397,2.2360999584198,2.2827000617981,2.3289999961853,2.3756000995636,2.42280006408691,2.47079992294312,2.51990008354187,2.57019996643066,2.6217999458313,2.67459988594055,2.72869992256165,2.78399991989136,2.84050011634827,2.89809989929199,3.08703633742299,15.369774231922
+
+        2016-05-11,8.89350403460092,-8.4583060715027,-4.60429171629501,-15.7030112139826,0.89709997177124,1.87899994850159,2.59170007705688,0.718699991703033,1.07599997520447,1.42830002307892,1.73839998245239,1.99319994449615,2.19289994239807,2.34439992904663,2.457200050354,2.54150009155273,2.60640001296997,2.65980005264282,2.70819997787476,2.75650000572205,2.80830001831055,2.86619997024536,2.93160009384155,3.00550007820129,3.08820009231567,3.17960000038147,3.27929997444153,3.38660001754761,3.50079989433289,3.62109994888306,3.74659991264343,3.87639999389648,4.00979995727539,4.14589977264404,4.28399991989136,4.42339992523193,4.56330013275146,0.566699981689453,0.731199979782104,0.905099987983704,1.07400000095367,1.23020005226135,1.37049996852875,1.49409997463226,1.60179996490479,1.6952999830246,1.77639997005463,1.84730005264282,1.90980005264282,1.96570003032684,2.01640009880066,2.06329989433289,2.10719990730286,2.14919996261597,2.18969988822937,2.22930002212524,2.26850008964539,2.30730009078979,2.3461000919342,2.38479995727539,2.4235999584198,2.46250009536743,2.50130009651184,2.53999996185303,2.57859992980957,2.61700010299683,2.65510010719299,0.565999984741211,0.730700016021729,0.90530002117157,1.07589995861053,1.23479998111725,1.37860000133514,1.50629997253418,1.61839997768402,1.71650004386902,1.80239999294281,1.87800002098083,1.94519996643066,2.00570011138916,2.06119990348816,2.11290001869202,2.16190004348755,2.20930004119873,2.2558000087738,2.30200004577637,2.34829998016357,2.39520001411438,2.44280004501343,2.49140000343323,2.541100025177,2.59190011024475,2.64389991760254,2.69700002670288,2.75119996070862,2.80640006065369,2.86269998550415,3.12489950987607,15.2741548205575
+
+        2016-05-12,8.61061146183439,-8.18822933257668,-4.21615494692951,-14.9095591670202,0.939400017261505,1.91480004787445,2.60279989242554,0.751600027084351,1.12370002269745,1.4753999710083,1.77830004692078,2.02419996261597,2.21589994430542,2.36120009422302,2.4702000617981,2.55259990692139,2.61730003356934,2.67179989814758,2.72210001945496,2.77270007133484,2.82699990272522,2.88709998130798,2.95469999313354,3.03020000457764,3.11409997940063,3.20609998703003,3.30570006370544,3.41240000724792,3.52539992332458,3.64389991760254,3.7671000957489,3.89420008659363,4.02430009841919,4.15670013427734,4.29059982299805,4.42549991607666,4.56069993972778,0.580200016498566,0.75900000333786,0.939599990844727,1.11070001125336,1.26670002937317,1.40530002117157,1.52680003643036,1.63230001926422,1.72379994392395,1.80330002307892,1.87290000915527,1.93439996242523,1.98959994316101,2.03990006446838,2.0864999294281,2.13030004501343,2.17219996452332,2.21280002593994,2.25250005722046,2.29169988632202,2.33060002326965,2.36929988861084,2.40799999237061,2.44670009613037,2.48530006408691,2.52379989624023,2.56220006942749,2.6003999710083,2.6382999420166,2.67580008506775,0.579500019550323,0.758400022983551,0.939899981021881,1.11280000209808,1.271399974823,1.41359996795654,1.53910005092621,1.64900004863739,1.74500000476837,1.82910001277924,1.90330004692078,1.96940004825592,2.02929997444153,2.08430004119873,2.13579988479614,2.18479990959167,2.23230004310608,2.2788999080658,2.32520008087158,2.37170004844666,2.4186999797821,2.4663999080658,2.51500010490417,2.56459999084473,2.61529994010925,2.66689991950989,2.71970009803772,2.77340006828308,2.82800006866455,2.88350009918213,3.1400524647825,15.0406310086529
+
+        2016-05-13,8.24526817540842,-7.82728477375224,-3.8447150342471,-13.9679060758815,0.932299971580505,1.85640001296997,2.54180002212524,0.751299977302551,1.1081999540329,1.4404000043869,1.72660005092621,1.96109998226166,2.14689993858337,2.291100025177,2.40249991416931,2.48950004577637,2.56010007858276,2.62069988250732,2.67670011520386,2.73230004310608,2.79040002822876,2.85319995880127,2.92199993133545,2.99760007858276,3.08019995689392,3.16980004310608,3.26600003242493,3.36829996109009,3.47620010375977,3.58890008926392,3.70560002326965,3.8257999420166,3.94860005378723,4.07329988479614,4.19939994812012,4.32630014419556,4.45329999923706,0.580399990081787,0.755599975585938,0.929000020027161,1.09200000762939,1.24030005931854,1.37269997596741,1.48919999599457,1.59109997749329,1.68029999732971,1.75839996337891,1.82739996910095,1.8889000415802,1.94439995288849,1.99520003795624,2.04250001907349,2.0871000289917,2.12960004806519,2.17079997062683,2.21090006828308,2.25040006637573,2.28940010070801,2.32809996604919,2.36669993400574,2.40499997138977,2.44320011138916,2.4811999797821,2.51900005340576,2.55649995803833,2.59349989891052,2.63019990921021,0.579599976539612,0.754999995231628,0.929199993610382,1.09379994869232,1.24469995498657,1.38020002841949,1.50049996376038,1.60660004615784,1.70000004768372,1.78260004520416,1.85609996318817,1.92219996452332,1.98230004310608,2.03800010681152,2.09019994735718,2.14000010490417,2.18819999694824,2.23539996147156,2.28220009803772,2.32890009880066,2.37599992752075,2.42350006103516,2.47169995307922,2.52069997787476,2.57049989700317,2.62109994888306,2.67260003089905,2.72490000724792,2.77789998054504,2.83159995079041,3.25149730647126,15.02765966153
+
+        2016-05-16,7.77688741241639,-7.3782262862695,-3.34329177554986,-12.6577398016155,0.982800006866455,1.91349995136261,2.57680010795593,0.788299977779388,1.16770005226135,1.50429999828339,1.78649997711182,2.01410007476807,2.19300007820129,2.33170008659363,2.43930006027222,2.52439999580383,2.59450006484985,2.65560007095337,2.71280002593994,2.769700050354,2.82909989356995,2.89269995689392,2.96189999580383,3.03699994087219,3.11840009689331,3.20600008964539,3.29929995536804,3.39790010452271,3.50110006332397,3.60840010643005,3.71900010108948,3.83240008354187,3.94770002365112,4.0644998550415,4.18219995498657,4.30009984970093,4.41790008544922,0.592899978160858,0.787000000476837,0.970700025558472,1.13880002498627,1.28890001773834,1.4213000535965,1.53699994087219,1.63769996166229,1.72560000419617,1.80260002613068,1.87070000171661,1.93149995803833,1.98650002479553,2.03699994087219,2.08400011062622,2.12840008735657,2.17079997062683,2.21169996261597,2.25160002708435,2.29069995880127,2.32920002937317,2.36739993095398,2.40520000457764,2.44280004501343,2.48009991645813,2.51699995994568,2.55369997024536,2.58990001678467,2.62569999694824,2.66100001335144,0.592199981212616,0.786400020122528,0.971000015735626,1.14079999923706,1.29359996318817,1.42920005321503,1.5485999584198,1.65349996089935,1.74570000171661,1.82720005512238,1.89979994297028,1.96519994735718,2.02489995956421,2.08019995689392,2.13220000267029,2.18190002441406,2.22989988327026,2.27699995040894,2.32360005378723,2.36999988555908,2.41659998893738,2.46350002288818,2.51090002059937,2.55900001525879,2.60759997367859,2.65689992904663,2.70689988136292,2.7574999332428,2.80859994888306,2.86030006408691,3.26032525139239,14.6955758306454
+
+        2016-05-17,8.44246517095785,-8.02079114928435,-3.24163535442509,-14.2048183404987,1.01900005340576,1.91019999980927,2.56229996681213,0.827199995517731,1.19860005378723,1.52040004730225,1.78869998455048,2.00609993934631,2.17910003662109,2.31539988517761,2.42300009727478,2.50929999351501,2.58100008964539,2.64350008964539,2.7014000415802,2.75830006599426,2.81680011749268,2.87890005111694,2.94600009918213,3.0188000202179,3.0978000164032,3.18300008773804,3.27419996261597,3.37129998207092,3.47359991073608,3.5806999206543,3.69190001487732,3.8066999912262,3.92449998855591,4.04460000991821,4.16650009155273,4.28959989547729,4.41349983215332,0.626999974250793,0.822099983692169,1.00209999084473,1.16449999809265,1.30910003185272,1.43640005588531,1.54789996147156,1.64549994468689,1.73099994659424,1.80620002746582,1.87300002574921,1.93280005455017,1.98699998855591,2.03679990768433,2.08310008049011,2.12680006027222,2.16840004920959,2.20860004425049,2.24780011177063,2.28620004653931,2.32399988174438,2.36150002479553,2.39869999885559,2.43569993972778,2.47259998321533,2.50920009613037,2.54559993743896,2.58170008659363,2.6175000667572,2.65289998054504,0.626200020313263,0.821399986743927,1.00230002403259,1.16639995574951,1.31340003013611,1.44389998912811,1.55900001525879,1.66059994697571,1.75020003318787,1.82980000972748,1.90100002288818,1.96529996395111,2.02410006523132,2.07859992980957,2.1298999786377,2.17880010604858,2.2260000705719,2.27220010757446,2.31789994239807,2.36339998245239,2.40910005569458,2.45510005950928,2.50169992446899,2.54900002479553,2.59699988365173,2.64569997787476,2.69530010223389,2.74569988250732,2.79679989814758,2.84859991073608,3.62943465452956,15.7173476023913
+
+        2016-05-18,7.91932166641006,-7.52143897966337,-2.1072243552133,-12.6000255497222,1.14189994335175,2.05489993095398,2.64709997177124,0.920300006866455,1.34179997444153,1.67639994621277,1.93859994411469,2.1421000957489,2.29940009117126,2.4216001033783,2.51780009269714,2.59599995613098,2.66219997406006,2.72160005569458,2.77810001373291,2.8345000743866,2.89310002326965,2.95519995689392,3.02180004119873,3.09360003471375,3.17070007324219,3.25309991836548,3.34060001373291,3.43289995193481,3.52940011024475,3.62980008125305,3.73340010643005,3.83979988098145,3.94840002059937,4.0588002204895,4.17030000686646,4.28249979019165,4.39499998092651,0.669000029563904,0.90420001745224,1.10720002651215,1.28159999847412,1.43099999427795,1.55910003185272,1.6690000295639,1.7639000415802,1.84619998931885,1.91840004920959,1.98220002651215,2.03940010070801,2.0913999080658,2.13919997215271,2.18379998207092,2.2260000705719,2.26620006561279,2.30509996414185,2.34299993515015,2.38010001182556,2.41659998893738,2.45260000228882,2.48830008506775,2.52369999885559,2.55890011787415,2.59369993209839,2.6282000541687,2.66230010986328,2.69600009918213,2.72919988632202,0.668099999427795,0.903500020503998,1.10759997367859,1.28390002250671,1.43610000610352,1.5673999786377,1.68110001087189,1.77989995479584,1.86640000343323,1.94270002841949,2.01090002059937,2.07240009307861,2.12890005111694,2.18140006065369,2.23090004920959,2.27819991111755,2.32399988174438,2.36890006065369,2.41319990158081,2.45740008354187,2.50160002708435,2.54609990119934,2.59109997749329,2.63649988174438,2.68249988555908,2.72909998893738,2.77629995346069,2.82410001754761,2.8724000453949,2.92129993438721,3.89025029547083,15.4684942063709
+
+        2016-05-19,8.35891693859992,-7.91269930715456,-3.15803634686254,-14.111835195234,1.105299949646,2.03090000152588,2.62509989738464,0.896799981594086,1.29830002784729,1.63619995117188,1.90939998626709,2.12339997291565,2.28740000724792,2.41149997711182,2.50539994239807,2.57789993286133,2.63660001754761,2.6875,2.73559999465942,2.78449988365173,2.83689999580383,2.894700050354,2.958899974823,3.03029990196228,3.10890007019043,3.19479990005493,3.28749990463257,3.38649988174438,3.49119997024536,3.6010000705719,3.71499991416931,3.83270001411438,3.95329999923706,4.07609987258911,4.20050001144409,4.32600021362305,4.45190000534058,0.675499975681305,0.889299988746643,1.08299994468689,1.25479996204376,1.40489995479584,1.53480005264282,1.64660000801086,1.74290001392365,1.82589995861053,1.89789998531342,1.96099996566772,2.01699995994568,2.06750011444092,2.11360001564026,2.15639996528625,2.19689989089966,2.23559999465942,2.27320003509521,2.30999994277954,2.34640002250671,2.3824999332428,2.41840004920959,2.45429992675781,2.49020004272461,2.52609992027283,2.5618999004364,2.59759998321533,2.6331000328064,2.66840004920959,2.70329999923706,0.674499988555908,0.888499975204468,1.08329999446869,1.25699996948242,1.40980005264282,1.54299998283386,1.65859997272491,1.75890004634857,1.84599995613098,1.92219996452332,1.98950004577637,2.04970002174377,2.10430002212524,2.15470004081726,2.20210003852844,2.2474000453949,2.29130005836487,2.3345000743866,2.37750005722046,2.42059993743896,2.46429991722107,2.50850009918213,2.55360007286072,2.59960007667542,2.64660000801086,2.69449996948242,2.74340009689331,2.79320001602173,2.84389996528625,2.89540004730225,3.43015039775723,15.328045869198
+
+        2016-05-20,8.28516296614356,-7.8100336393513,-3.3026998583441,-13.9288981535554,1.0974999666214,2.01780009269714,2.62700009346008,0.89630001783371,1.2853000164032,1.6201000213623,1.894700050354,2.11229991912842,2.28020000457764,2.40779995918274,2.50449991226196,2.57909989356995,2.63910007476807,2.69059991836548,2.7386999130249,2.78719997406006,2.83870005607605,2.89529991149902,2.95819997787476,3.02800011634827,3.10489988327026,3.18899989128113,3.2797999382019,3.37689995765686,3.47970008850098,3.58750009536743,3.69950008392334,3.81520009040833,3.93390011787415,4.05469989776611,4.17719984054565,4.30079984664917,4.42479991912842,0.687900006771088,0.891700029373169,1.07959997653961,1.24839997291565,1.39730000495911,1.52690005302429,1.63909995555878,1.73599994182587,1.81970000267029,1.89250004291534,1.9563000202179,2.01290011405945,2.06380009651184,2.11030006408691,2.15339994430542,2.19400000572205,2.23280000686646,2.27040004730225,2.30710005760193,2.34330010414124,2.37919998168945,2.41490006446838,2.45059990882874,2.48620009422302,2.52169990539551,2.55719995498657,2.59249997138977,2.62770009040833,2.66260004043579,2.69720005989075,0.686900019645691,0.890799999237061,1.07980000972748,1.25039994716644,1.40190005302429,1.53489995002747,1.65090000629425,1.75189995765686,1.83980000019073,1.91680002212524,1.98489999771118,2.04570007324219,2.10089993476868,2.15170001983643,2.19939994812012,2.24480009078979,2.28880000114441,2.33189988136292,2.37479996681213,2.417799949646,2.46110010147095,2.50500011444092,2.54970002174377,2.59529995918274,2.64179992675781,2.68919992446899,2.73749995231628,2.78670001029968,2.83680009841919,2.88770008087158,3.38478818625697,15.345951428591
+
+        2016-05-23,7.91502230018074,-7.4247812717462,-3.23266588550566,-13.0709659902482,1.09819996356964,2.0090000629425,2.60689997673035,0.899800002574921,1.28390002250671,1.61570000648499,1.88750004768372,2.10190010070801,2.26659989356995,2.39140009880066,2.48600006103516,2.55940008163452,2.61929988861084,2.67190003395081,2.72199988365173,2.77340006828308,2.82850003242493,2.88919997215271,2.95639991760254,3.03049993515015,3.11179995536804,3.19980001449585,3.2943000793457,3.39450001716614,3.49979996681213,3.60949993133545,3.7228000164032,3.8390998840332,3.95760011672974,4.07770013809204,4.1988000869751,4.32019996643066,4.44150018692017,0.696300029754639,0.89630001783371,1.08169996738434,1.24860000610352,1.39569997787476,1.52369999885559,1.63429999351501,1.72969996929169,1.8121999502182,1.88390004634857,1.94679999351501,2.00289988517761,2.05340003967285,2.09980010986328,2.14310002326965,2.18409991264343,2.2234001159668,2.26169991493225,2.2992000579834,2.33619999885559,2.37290000915527,2.40949988365173,2.44600009918213,2.48239994049072,2.51859998703003,2.55480003356934,2.59069991111755,2.62639999389648,2.66179990768433,2.69670009613037,0.695299983024597,0.895399987697601,1.08179998397827,1.25049996376038,1.40020000934601,1.53149998188019,1.64590001106262,1.74520003795624,1.83179998397827,1.90760004520416,1.97469997406006,2.03489995002747,2.0896999835968,2.14050006866455,2.18840003013611,2.23420000076294,2.2788999080658,2.32279992103577,2.36669993400574,2.41059994697571,2.45510005950928,2.50020003318787,2.5460000038147,2.59270000457764,2.64019989967346,2.68860006332397,2.73779988288879,2.78780007362366,2.83859992027283,2.89000010490417,3.23877022956645,14.7171493278405
+
+        2016-05-24,7.06949747985183,-6.55408393007507,-3.15836780134891,-11.1056321615176,1.11740005016327,2.05310010910034,2.61470007896423,0.914200007915497,1.30920004844666,1.65310001373291,1.93099999427795,2.144700050354,2.30360007286072,2.41980004310608,2.50519990921021,2.57039999961853,2.62389993667603,2.67239999771118,2.72070002555847,2.77230000495911,2.82920002937317,2.89280009269714,2.96359992027283,3.04150009155273,3.12619996070862,3.21720004081726,3.31360006332397,3.41479992866516,3.51979994773865,3.62779998779297,3.73799991607666,3.84980010986328,3.96239995956421,4.07520008087158,4.18769979476929,4.29930019378662,4.40959978103638,0.712999999523163,0.914200007915497,1.10420000553131,1.27559995651245,1.42589998245239,1.55550003051758,1.66620004177094,1.76049995422363,1.84130001068115,1.91100001335144,1.97189998626709,2.02600002288818,2.07489991188049,2.11989998817444,2.16219997406006,2.20239996910095,2.24130010604858,2.27929997444153,2.31669998168945,2.35369992256165,2.39050006866455,2.42709994316101,2.46359992027283,2.49990010261536,2.53600001335144,2.57179999351501,2.60730004310608,2.64240002632141,2.67700004577637,2.71110010147095,0.711899995803833,0.9132000207901,1.10430002212524,1.27760004997253,1.43069994449615,1.56359994411469,1.67809998989105,1.77639997005463,1.8610999584198,1.93480002880096,1.9996999502182,2.05769991874695,2.11069989204407,2.15989995002747,2.20659995079041,2.25169992446899,2.29579997062683,2.33960008621216,2.38330006599426,2.4274001121521,2.47199988365173,2.51719999313354,2.56319999694824,2.60980010032654,2.65720009803772,2.70519995689392,2.75390005111694,2.80310010910034,2.85269999504089,2.9028000831604,2.83280679233745,13.4358455511347
+
+        2016-05-25,6.79550427757063,-6.28323747927661,-3.09162214083774,-10.4104721506922,1.11979997158051,2.06590008735657,2.62389993667603,0.9132000207901,1.31490004062653,1.66380000114441,1.94369995594025,2.1570999622345,2.31450009346008,2.42910003662109,2.51360011100769,2.57890009880066,2.63380002975464,2.68479990959167,2.73659992218018,2.79229998588562,2.85389995574951,2.92219996452332,2.99760007858276,3.07990002632141,3.16849994659424,3.26279997825623,3.36190009117126,3.46490001678467,3.57100009918213,3.67930006980896,3.78909993171692,3.89969992637634,4.01039981842041,4.12060022354126,4.2298002243042,4.33750009536743,4.44350004196167,0.710099995136261,0.913900017738342,1.10679996013641,1.28050005435944,1.43229997158051,1.56270003318787,1.67369997501373,1.76820003986359,1.84899997711182,1.91879999637604,1.98000001907349,2.03449988365173,2.08400011062622,2.12980008125305,2.17300009727478,2.21420001983643,2.25430011749268,2.29340004920959,2.33189988136292,2.3701000213623,2.40799999237061,2.4456000328064,2.48300004005432,2.52010011672974,2.55690002441406,2.59330010414124,2.62919998168945,2.66459989547729,2.69939994812012,2.7335000038147,0.708999991416931,0.912999987602234,1.10689997673035,1.28260004520416,1.4371999502182,1.57099997997284,1.68579995632172,1.78419995307922,1.86899995803833,1.94280004501343,2.00799989700317,2.06649994850159,2.12019991874695,2.17030000686646,2.21810007095337,2.26449990272522,2.30999994277954,2.35520005226135,2.40050005912781,2.44600009918213,2.49210000038147,2.53870010375977,2.58590006828308,2.63380002975464,2.68219995498657,2.7311999797821,2.78060007095337,2.83039999008179,2.88050007820129,2.93079996109009,2.70773230439726,12.8400416471863
+
+        2016-05-26,6.52560000305845,-5.97754349085103,-3.39868113223843,-9.85805354280518,1.05830001831055,2.02130007743835,2.59680008888245,0.864400029182434,1.24779999256134,1.60280001163483,1.8944000005722,2.11770009994507,2.28169989585876,2.39989995956421,2.48600006103516,2.55200004577637,2.60730004310608,2.65899991989136,2.71199989318848,2.76939988136292,2.83299994468689,2.90359997749329,2.98130011558533,3.0657000541687,3.15630006790161,3.25209999084473,3.35229992866516,3.45580005645752,3.5618999004364,3.66960000991821,3.77830004692078,3.88709998130798,3.99539995193481,4.10279989242554,4.20860004425049,4.31269979476929,4.41450023651123,0.695299983024597,0.875899970531464,1.0599000453949,1.23160004615784,1.38440001010895,1.5168000459671,1.62999999523163,1.72640001773834,1.80869996547699,1.87979996204376,1.94210004806519,1.99759995937347,2.04809999465942,2.09479999542236,2.1389000415802,2.1810998916626,2.22199988365173,2.26209998130798,2.30150008201599,2.34050011634827,2.37919998168945,2.41759991645813,2.45560002326965,2.49329996109009,2.53060007095337,2.5673999786377,2.603600025177,2.63930010795593,2.6742000579834,2.70840001106262,0.694199979305267,0.875,1.0599000453949,1.2335000038147,1.38909995555878,1.52489995956421,1.64199995994568,1.74230003356934,1.82879996299744,1.90390002727509,1.97019994258881,2.0297999382019,2.0845000743866,2.13560009002686,2.18440008163452,2.2318000793457,2.27830004692078,2.32450008392334,2.37080001831055,2.41739988327026,2.46429991722107,2.51180005073547,2.55979990959167,2.60829997062683,2.65729999542236,2.70670008659363,2.7564001083374,2.80640006065369,2.85649991035461,2.90680003166199,2.51686851994384,12.3533734439258
+
+        2016-05-27,6.26441794914095,-5.71409454364658,-3.08975511146898,-9.22046107738898,1.10549998283386,2.04719996452332,2.59100008010864,0.90530002117157,1.29739999771118,1.646399974823,1.92620003223419,2.13720011711121,2.29069995880127,2.40120005607605,2.48259997367859,2.54640007019043,2.60159993171692,2.65470004081726,2.70989990234375,2.76999998092651,2.83629989624023,2.90949988365173,2.9893000125885,3.07540011405945,3.16680002212524,3.26279997825623,3.36249995231628,3.46479988098145,3.56900000572205,3.67409992218018,3.77950000762939,3.88459992408752,3.9886999130249,4.09130001068115,4.19210004806519,4.29069995880127,4.38679981231689,0.720300018787384,0.912000000476837,1.09969997406006,1.27090001106262,1.4210000038147,1.54970002174377,1.65910005569458,1.75189995765686,1.83109998703003,1.89970004558563,1.95990002155304,2.01379990577698,2.0631000995636,2.1091001033783,2.15260004997253,2.19449996948242,2.23519992828369,2.27509999275208,2.31439995765686,2.35330009460449,2.39190006256104,2.4300000667572,2.46779990196228,2.50519990921021,2.54220008850098,2.57850003242493,2.6143000125885,2.64930009841919,2.68359994888306,2.71709990501404,0.719200015068054,0.91100001335144,1.09969997406006,1.27279996871948,1.42569994926453,1.55780005455017,1.67079997062683,1.76740002632141,1.85049998760223,1.92289996147156,1.98699998855591,2.04489994049072,2.0984001159668,2.14869999885559,2.19689989089966,2.24390006065369,2.29029989242554,2.33640003204346,2.38260006904602,2.42910003662109,2.4760000705719,2.52329993247986,2.57100009918213,2.6191999912262,2.66770005226135,2.71650004386902,2.76550006866455,2.81469988822937,2.86389994621277,2.91310000419617,2.47614972665152,11.937713720417
+
+        2016-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-05-31,6.54253915675773,-5.91369653258822,-3.87480824892823,-10.1906285583409,1.04900002479553,2.05509996414185,2.56820011138916,0.857100009918213,1.2438999414444,1.62059998512268,1.92620003223419,2.15070009231567,2.30570006370544,2.40919995307922,2.47900009155273,2.52999997138977,2.57329988479614,2.61669993400574,2.66519999504089,2.72160005569458,2.78719997406006,2.86229991912842,2.94639992713928,3.0385000705719,3.13759994506836,3.2425000667572,3.35179996490479,3.46460008621216,3.57949995994568,3.69580006599426,3.81240010261536,3.92869997024536,4.04390001296997,4.15749979019165,4.26910018920898,4.37809991836548,4.48439979553223,0.719399988651276,0.883400022983551,1.06719994544983,1.24349999427795,1.40050005912781,1.53489995002747,1.64789998531342,1.74230003356934,1.82149994373322,1.8889000415802,1.94729995727539,1.99909996986389,2.04629993438721,2.0903000831604,2.13229990005493,2.17289996147156,2.21280002593994,2.25230002403259,2.29169988632202,2.33100008964539,2.37019991874695,2.40939998626709,2.44840002059937,2.48729991912842,2.52579998970032,2.56389999389648,2.60150003433228,2.63849997520447,2.67479991912842,2.71029996871948,0.718200027942657,0.88239997625351,1.06719994544983,1.24539995193481,1.40530002117157,1.54330003261566,1.66009998321533,1.75839996337891,1.84140002727509,1.91250002384186,1.97449994087219,2.02999997138977,2.08100008964539,2.12899994850159,2.17529988288879,2.22090005874634,2.26620006561279,2.31180000305176,2.35800004005432,2.40499997138977,2.45269989967346,2.50130009651184,2.55069994926453,2.60089993476868,2.65170001983643,2.70300006866455,2.75480008125305,2.80690002441406,2.85920000076294,2.91160011291504,2.25120526003499,11.8738590523202
+
+        2016-06-01,7.16090491230871,-6.59655033299134,-3.65185859934098,-11.7393233454382,1.09720003604889,2.05360007286072,2.55299997329712,0.897700011730194,1.29050004482269,1.64660000801086,1.93180000782013,2.14339995384216,2.29250001907349,2.39439988136292,2.46429991722107,2.51539993286133,2.55780005455017,2.59910011291504,2.64450001716614,2.69709992408752,2.75869989395142,2.83010005950928,2.91120004653931,3.00130009651184,3.09960007667542,3.20510005950928,3.31660008430481,3.43300008773804,3.55310010910034,3.67589998245239,3.80040001869202,3.92580008506775,4.05130004882812,4.1761999130249,4.29990005493164,4.42189979553223,4.54180002212524,0.720600008964539,0.907999992370605,1.09590005874634,1.2688000202179,1.42050004005432,1.54999995231628,1.65900003910065,1.75039994716644,1.82729995250702,1.89279997348785,1.94949996471405,1.99979996681213,2.04550004005432,2.08800005912781,2.12840008735657,2.16750001907349,2.20600008964539,2.2441999912262,2.28239989280701,2.32069993019104,2.35920000076294,2.39790010452271,2.43670010566711,2.47550010681152,2.51430010795593,2.55290007591248,2.59120011329651,2.62910008430481,2.66639995574951,2.70309996604919,0.719500005245209,0.907000005245209,1.09590005874634,1.27079999446869,1.42530000209808,1.55820000171661,1.67079997062683,1.76590001583099,1.84650003910065,1.91550004482269,1.97580003738403,2.02959990501404,2.07879996299744,2.12509989738464,2.16969990730286,2.21350002288818,2.25710010528564,2.30110001564026,2.34590005874634,2.39159989356995,2.43840003013611,2.48639988899231,2.53539991378784,2.58550000190735,2.63660001754761,2.68860006332397,2.74140000343323,2.79489994049072,2.84890007972717,2.90330004692078,2.51981937794078,12.7221435189924
+
+        2016-06-02,7.21402090052719,-6.62066905053324,-3.82892391505512,-12.0881141357093,1.06760001182556,2.0048999786377,2.48720002174377,0.878899991512299,1.25349998474121,1.60290002822876,1.88489997386932,2.09369993209839,2.23950004577637,2.33759999275208,2.4038999080658,2.45169997215271,2.49160003662109,2.53119993209839,2.57590007781982,2.62870001792908,2.69140005111694,2.76460003852844,2.84820008277893,2.94129991531372,3.04310011863708,3.15240001678467,3.26799988746643,3.38849997520447,3.51290011405945,3.64010000228882,3.76900005340576,3.89869999885559,4.02850008010864,4.15749979019165,4.28529977798462,4.41120004653931,4.53490018844604,0.722100019454956,0.893999993801117,1.07299995422363,1.24049997329712,1.38839995861053,1.51489996910095,1.62129998207092,1.71029996871948,1.78509998321533,1.84860002994537,1.90359997749329,1.95229995250702,1.99670004844666,2.03810000419617,2.07780003547668,2.11630010604858,2.15450000762939,2.19260001182556,2.23079991340637,2.26939988136292,2.30830001831055,2.34750008583069,2.38689994812012,2.42650008201599,2.46609997749329,2.50550007820129,2.54469990730286,2.58349990844727,2.6217999458313,2.65949988365173,0.721000015735626,0.89300000667572,1.07290005683899,1.2422000169754,1.39279997348785,1.52260005474091,1.63250005245209,1.72500002384186,1.80320000648499,1.8701000213623,1.92840003967285,1.98039996623993,2.02819991111755,2.07329988479614,2.1168999671936,2.15989995002747,2.20309996604919,2.24690008163452,2.29159998893738,2.33750009536743,2.38470005989075,2.43309998512268,2.48280000686646,2.53369998931885,2.58579993247986,2.63870000839233,2.69260001182556,2.74720001220703,2.8024001121521,2.85809993743896,2.47499514957855,12.6608287565353
+
+        2016-06-03,7.02209961758248,-6.42295919634107,-4.2070295578235,-11.6866711896248,0.926400005817413,1.87740004062653,2.43199992179871,0.761500000953674,1.09920001029968,1.45019996166229,1.74870002269745,1.97749996185303,2.14199995994568,2.25609993934631,2.33520007133484,2.39310002326965,2.44079995155334,2.48659992218018,2.5359001159668,2.5922999382019,2.6577000617981,2.7328999042511,2.81769990921021,2.91149997711182,3.01349997520447,3.1224000453949,3.23709988594055,3.35649991035461,3.47930002212524,3.60450005531311,3.73110008239746,3.85820007324219,3.98519992828369,4.11119985580444,4.23579978942871,4.35839986801147,4.47849988937378,0.6560999751091,0.790700018405914,0.952400028705597,1.11389994621277,1.26209998130798,1.39199995994568,1.5032000541687,1.5974999666214,1.67750000953674,1.74609994888306,1.80569994449615,1.8588000535965,1.90699994564056,1.95200002193451,1.99479997158051,2.03620004653931,2.07690000534058,2.11730003356934,2.15759992599487,2.19799995422363,2.23850011825562,2.27909994125366,2.31979990005493,2.36050009727478,2.40100002288818,2.44129991531372,2.4811999797821,2.52060008049011,2.55940008163452,2.59750008583069,0.655099987983704,0.789799988269806,0.952300012111664,1.11549997329712,1.2661999464035,1.3992999792099,1.51400005817413,1.61199998855591,1.69570004940033,1.76789999008179,1.83109998703003,1.88779997825623,1.93970000743866,1.98860001564026,2.03570008277893,2.08189988136292,2.12789988517761,2.1742000579834,2.22119998931885,2.26909995079041,2.31800007820129,2.36800003051758,2.41910004615784,2.4711000919342,2.5239999294281,2.57780003547668,2.63220000267029,2.68729996681213,2.74279999732971,2.79870009422302,2.4163629538495,12.4960947292398
+
+        2016-06-06,7.29279706653313,-6.72097375877899,-4.11356734980803,-12.2037347532159,0.955200016498566,1.89740002155304,2.47040009498596,0.784799993038177,1.12940001487732,1.4753999710083,1.76929998397827,1.9970999956131,2.16400003433228,2.28239989280701,2.36649990081787,2.42899990081787,2.48049998283386,2.5288999080658,2.57969999313354,2.63680005073547,2.70210003852844,2.7765998840332,2.86059999465942,2.95359992980957,3.05489993095398,3.16339993476868,3.27810001373291,3.39779996871948,3.52150011062622,3.64800000190735,3.77629995346069,3.90569996833801,4.03529977798462,4.16440010070801,4.29239988327026,4.41870021820068,4.54300022125244,0.659900009632111,0.806900024414062,0.972500026226044,1.13460004329681,1.28260004520416,1.41240000724792,1.52409994602203,1.61930000782013,1.70050001144409,1.77030003070831,1.8313000202179,1.88559997081757,1.9349000453949,1.98080003261566,2.02439999580383,2.06640005111694,2.10759997367859,2.14840006828308,2.18899989128113,2.22959995269775,2.27029991149902,2.31110000610352,2.35199999809265,2.39280009269714,2.43350005149841,2.47399997711182,2.51410007476807,2.55380010604858,2.5929000377655,2.63129997253418,0.658900022506714,0.805999994277954,0.972400009632111,1.13629996776581,1.28670001029968,1.41980004310608,1.53509998321533,1.63399994373322,1.71899998188019,1.79270005226135,1.85739994049072,1.91540002822876,1.96870005130768,2.01869988441467,2.06669998168945,2.11360001564026,2.1603000164032,2.20709991455078,2.25460004806519,2.30279994010925,2.35209989547729,2.40240001678467,2.45379996299744,2.50629997253418,2.55970001220703,2.61389994621277,2.66899991035461,2.72469997406006,2.78090000152588,2.83759999275208,2.54247372791541,12.8157261196542
+
+        2016-06-07,7.81762878243283,-7.2854750481922,-4.18161980635727,-13.5230667615094,0.950100004673004,1.87699997425079,2.45709991455078,0.778199970722198,1.12329995632172,1.4621000289917,1.75039994716644,1.97630000114441,2.14409995079041,2.26480007171631,2.35130000114441,2.4154999256134,2.46760010719299,2.51530003547668,2.56459999084473,2.61929988861084,2.68199992179871,2.75390005111694,2.83559989929199,2.92689990997314,3.02729988098145,3.13579988479614,3.25149989128113,3.37330007553101,3.50009989738464,3.63089990615845,3.76460003852844,3.90030002593994,4.03700017929077,4.1742000579834,4.31090021133423,4.44670009613037,4.58099985122681,0.641099989414215,0.795000016689301,0.961399972438812,1.12220001220703,1.26859998703003,1.39750003814697,1.50859999656677,1.60380005836487,1.68509995937347,1.75520002841949,1.81640005111694,1.87070000171661,1.91999995708466,1.96570003032684,2.00889992713928,2.05060005187988,2.0913999080658,2.13170003890991,2.17190003395081,2.21219992637634,2.25270009040833,2.29340004920959,2.33430004119873,2.37529993057251,2.41639995574951,2.45740008354187,2.49819993972778,2.53859996795654,2.57859992980957,2.61809992790222,0.640200018882751,0.794200003147125,0.961300015449524,1.12380003929138,1.27279996871948,1.40480005741119,1.51950001716614,1.61829996109009,1.70350003242493,1.77740001678467,1.84230005741119,1.90040004253387,1.95360004901886,2.00329995155334,2.05089998245239,2.09730005264282,2.14339995384216,2.18969988822937,2.23659992218018,2.28439998626709,2.33330011367798,2.38350009918213,2.4349000453949,2.48749995231628,2.54130005836487,2.59619998931885,2.65210008621216,2.708899974823,2.7664999961853,2.82470011711121,2.71106146612787,13.4297927163204
+
+        2016-06-08,7.59696498953906,-7.06683922855301,-4.22659732195057,-13.1734611572698,0.935000002384186,1.87800002098083,2.42020010948181,0.760500013828278,1.11240005493164,1.46000003814697,1.75199997425079,1.9757000207901,2.13709998130798,2.24920010566711,2.32669997215271,2.38260006904602,2.42790007591248,2.47059988975525,2.51670002937317,2.56990003585815,2.63240003585815,2.70519995689392,2.78859996795654,2.88210010528564,2.98489999771118,3.09590005874634,3.21399998664856,3.33800005912781,3.46670007705688,3.59890007972717,3.73359990119934,3.86989998817444,4.00680017471313,4.14359998703003,4.27960014343262,4.41419982910156,4.54699993133545,0.627900004386902,0.780799984931946,0.94980001449585,1.11349999904633,1.26180005073547,1.3911999464035,1.50170004367828,1.59529995918274,1.67460000514984,1.74230003356934,1.80110001564026,1.85319995880127,1.90050005912781,1.94439995288849,1.9860999584198,2.02649998664856,2.06629991531372,2.10599994659424,2.14569997787476,2.18560004234314,2.22589993476868,2.2664999961853,2.30739998817444,2.34850001335144,2.38960003852844,2.43070006370544,2.47160005569458,2.51209998130798,2.55220007896423,2.59170007705688,0.626999974250793,0.779999971389771,0.94980001449585,1.11530005931854,1.26610004901886,1.39859998226166,1.51259994506836,1.60979998111725,1.69270002841949,1.76400005817413,1.82630002498627,1.88189995288849,1.93270003795624,1.98039996623993,2.02620005607605,2.07119989395142,2.11610007286072,2.16149997711182,2.20770001411438,2.25510001182556,2.30369997024536,2.353600025177,2.4047999382019,2.45740008354187,2.51119995117188,2.56609988212585,2.62190008163452,2.67869997024536,2.73629999160767,2.79439997673035,2.57048359902148,13.0824663515756
+
+        2016-06-09,7.68436031243365,-7.15359536626184,-4.22936586487283,-13.4650158881835,0.925300002098083,1.84529995918274,2.38619995117188,0.756099998950958,1.09730005264282,1.43550002574921,1.72140002250671,1.94200003147125,2.10240006446838,2.2146999835968,2.29259991645813,2.34899997711182,2.39420008659363,2.43650007247925,2.48160004615784,2.53340005874634,2.59419989585876,2.66519999504089,2.7467999458313,2.83839988708496,2.93959999084473,3.0492000579834,3.166100025177,3.28920006752014,3.41729998588562,3.54929995536804,3.68409991264343,3.82080006599426,3.95840001106262,4.09630012512207,4.23360013961792,4.36969995498657,4.50419998168945,0.626999974250793,0.775499999523163,0.93970000743866,1.09909999370575,1.2438999414444,1.37070000171661,1.47940003871918,1.57159996032715,1.64989995956421,1.71689999103546,1.77509999275208,1.82659995555878,1.87329995632172,1.91659998893738,1.95780003070831,1.99769997596741,2.03690004348755,2.07590007781982,2.11509990692139,2.15450000762939,2.19429993629456,2.23449993133545,2.27500009536743,2.3157000541687,2.35660004615784,2.39750003814697,2.43829989433289,2.47880005836487,2.51889991760254,2.55839991569519,0.62610000371933,0.774800002574921,0.93970000743866,1.1007000207901,1.24800002574921,1.37779998779297,1.48979997634888,1.58560001850128,1.66740000247955,1.73790001869202,1.79949998855591,1.85440003871918,1.90460002422333,1.95159995555878,1.9967999458313,2.04099988937378,2.08520007133484,2.12980008125305,2.17529988288879,2.22189998626709,2.269700050354,2.31900000572205,2.36960005760193,2.42149996757507,2.47480010986328,2.52920007705688,2.58470010757446,2.64109992980957,2.69840002059937,2.75629997253418,2.62537834222322,13.2877435077373
+
+        2016-06-10,7.18555068351861,-6.62131084938091,-4.27118185145087,-12.3277145946189,0.875999987125397,1.79719996452332,2.3422999382019,0.718100011348724,1.04229998588562,1.38160002231598,1.67200005054474,1.89569997787476,2.05730009078979,2.16969990730286,2.24769997596741,2.30480003356934,2.35179996490479,2.39689993858337,2.44580006599426,2.50200009346008,2.5673999786377,2.64299988746643,2.72869992256165,2.82399988174438,2.92779994010925,3.03920006752014,3.15689992904663,3.27959990501404,3.40630006790161,3.53570008277893,3.66689991950989,3.79900002479553,3.9310998916626,4.06260013580322,4.19280004501343,4.32110023498535,4.4471001625061,0.617799997329712,0.746399998664856,0.901899993419647,1.05789995193481,1.20159995555878,1.32790005207062,1.43640005588531,1.52849996089935,1.60669994354248,1.67379999160767,1.73220002651215,1.78419995307922,1.83159995079041,1.87580001354218,1.91799998283386,1.95899999141693,1.99940001964569,2.03970003128052,2.07999992370605,2.12050008773804,2.16129994392395,2.20239996910095,2.24370002746582,2.28500008583069,2.32629990577698,2.3675000667572,2.40829992294312,2.4488000869751,2.4886999130249,2.52800011634827,0.616900026798248,0.745599985122681,0.901799976825714,1.05939996242523,1.20539999008179,1.33469998836517,1.44649994373322,1.54200005531311,1.62370002269745,1.69420003890991,1.7561000585556,1.81149995326996,1.86240005493164,1.9103000164032,1.95659995079041,2.00209999084473,2.04760003089905,2.09360003471375,2.14039993286133,2.18829989433289,2.23729991912842,2.28749990463257,2.33899998664856,2.39159989356995,2.44519996643066,2.49979996681213,2.55529999732971,2.61150002479553,2.66820001602173,2.7253999710083,2.46699102385056,12.6817289194935
+
+        2016-06-13,7.75169541532775,-7.19347447200081,-4.57635211826017,-13.6652563386341,0.846099972724915,1.76080000400543,2.35610008239746,0.697099983692169,1.00479996204376,1.33749997615814,1.63129997253418,1.86510002613068,2.03929996490479,2.16400003433228,2.25219988822937,2.31629991531372,2.36710000038147,2.41300010681152,2.46029996871948,2.51320004463196,2.57419991493225,2.64499998092651,2.72589993476868,2.81680011749268,2.91709995269775,3.02589988708496,3.14219999313354,3.26480007171631,3.39260005950928,3.52449989318848,3.65939998626709,3.79640007019043,3.93460011482239,4.07310009002686,4.21129989624023,4.34849977493286,4.48420000076294,0.605400025844574,0.725199997425079,0.87389999628067,1.02629995346069,1.16910004615784,1.29680001735687,1.40799999237061,1.50339996814728,1.58519995212555,1.65550005435944,1.71679997444153,1.77110004425049,1.82019996643066,1.86570000648499,1.90869998931885,1.95019996166229,1.99080002307892,2.03099989891052,2.07119989395142,2.11150002479553,2.15210008621216,2.19300007820129,2.23420000076294,2.27550005912781,2.31699991226196,2.35840010643005,2.39969992637634,2.44079995155334,2.48140001296997,2.52150011062622,0.604499995708466,0.724500000476837,0.873799979686737,1.02760004997253,1.17279994487762,1.30350005626678,1.41799998283386,1.51709997653961,1.60249996185303,1.6764999628067,1.74140000343323,1.79929995536804,1.85210001468658,1.90149998664856,1.94860005378723,1.99460005760193,2.04029989242554,2.08610010147095,2.13269996643066,2.18020009994507,2.22900009155273,2.2788999080658,2.33019995689392,2.38280010223389,2.43659996986389,2.49149990081787,2.54749989509583,2.60450005531311,2.66230010986328,2.72070002555847,2.63356605022934,13.4198000353845
+
+        2016-06-14,8.39206717885093,-7.86910490280218,-4.57147282775635,-15.1988139259973,0.868300020694733,1.75300002098083,2.35700011253357,0.716199994087219,1.02520000934601,1.34500002861023,1.62709999084473,1.85490000247955,2.02839994430542,2.15590000152588,2.24799990653992,2.31590008735657,2.36910009384155,2.41580009460449,2.4621000289917,2.51250004768372,2.5699999332428,2.63639998435974,2.71259999275208,2.79900002479553,2.89520001411438,3.00069999694824,3.11450004577637,3.23580002784729,3.36350011825562,3.49650001525879,3.63369989395142,3.77439999580383,3.91729998588562,4.06190013885498,4.20709991455078,4.3523998260498,4.49720001220703,0.604300022125244,0.735700011253357,0.885699987411499,1.03540003299713,1.17490005493164,1.29990005493164,1.40939998626709,1.50390005111694,1.58539998531342,1.65579998493195,1.71730005741119,1.7717000246048,1.82089996337891,1.86619997024536,1.90880000591278,1.94969999790192,1.98959994316101,2.02900004386902,2.06820011138916,2.10770010948181,2.14739990234375,2.1875,2.2279999256134,2.2688000202179,2.30979990959167,2.3510000705719,2.39219999313354,2.43330001831055,2.47420001029968,2.51469993591309,0.603399991989136,0.735000014305115,0.885599970817566,1.03670001029968,1.17850005626678,1.3063999414444,1.41919994354248,1.51730000972748,1.60249996185303,1.6764999628067,1.74170005321503,1.79970002174377,1.85259997844696,1.90170001983643,1.94840002059937,1.99380004405975,2.0385000705719,2.08340001106262,2.12890005111694,2.17529988288879,2.22289991378784,2.27180004119873,2.32209992408752,2.37389993667603,2.42709994316101,2.48169994354248,2.53749990463257,2.59450006484985,2.65269994735718,2.71169996261597,2.87574345069528,14.235273383069
+
+        2016-06-15,9.14501262006808,-8.64033161326333,-5.08424137060591,-17.0635564214626,0.817099988460541,1.71840000152588,2.36980009078979,0.671000003814697,0.971000015735626,1.2940000295639,1.58630001544952,1.82710003852844,2.01360011100769,2.1521999835968,2.25300002098083,2.32660007476807,2.3831000328064,2.43090009689331,2.47650003433228,2.52519989013672,2.58030009269714,2.64420008659363,2.71830010414124,2.80299997329712,2.89849996566772,3.00419998168945,3.11940002441406,3.24329996109009,3.37479996681213,3.51279997825623,3.65630006790161,3.80419993400574,3.95560002326965,4.10960006713867,4.26520013809204,4.42170000076294,4.57829999923706,0.570699989795685,0.693400025367737,0.839699983596802,0.989400029182434,1.13129997253418,1.25989997386932,1.37360000610352,1.47259998321533,1.55820000171661,1.63230001926422,1.69690001010895,1.75399994850159,1.80529999732971,1.85220003128052,1.89619994163513,1.93809998035431,1.97870004177094,2.01869988441467,2.05859994888306,2.09850001335144,2.13879990577698,2.17950010299683,2.22070002555847,2.26230001449585,2.30419993400574,2.34640002250671,2.38870000839233,2.4310998916626,2.47329998016357,2.51519989967346,0.56989997625351,0.692700028419495,0.839699983596802,0.990700006484985,1.13479995727539,1.2664999961853,1.38359999656677,1.48629999160767,1.5757999420166,1.65380001068115,1.72230005264282,1.7833000421524,1.83840000629425,1.88940000534058,1.9375,1.98399996757507,2.02959990501404,2.07520008087158,2.12120008468628,2.16820001602173,2.21650004386902,2.26609992980957,2.31730008125305,2.3701000213623,2.42440009117126,2.48040008544922,2.5378999710083,2.59680008888245,2.65700006484985,2.71849989891052,2.98271446322471,14.8251295862807
+
+        2016-06-16,8.83192513987437,-8.32882421075988,-4.80969882174073,-16.408822799867,0.825500011444092,1.69470000267029,2.31110000610352,0.680400013923645,0.976700007915497,1.28929996490479,1.56900000572205,1.79760003089905,1.97379994392395,2.10450005531311,2.19959998130798,2.26959991455078,2.32430005073547,2.37159991264343,2.41770005226135,2.46740007400513,2.5239999294281,2.58960008621216,2.66519999504089,2.75119996070862,2.84770011901855,2.9539999961853,3.06940007209778,3.19300007820129,3.32369995117188,3.46040010452271,3.60220003128052,3.74810004234314,3.89689993858337,4.04790019989014,4.2003002166748,4.35309982299805,4.50589990615845,0.576300024986267,0.700399994850159,0.84469997882843,0.990400016307831,1.12750005722046,1.25119996070862,1.36020004749298,1.45480000972748,1.53659999370575,1.60739994049072,1.66929996013641,1.72409999370575,1.77359998226166,1.81910002231598,1.86189997196198,1.90289998054504,1.94289994239807,1.98230004310608,2.02180004119873,2.06139993667603,2.10139989852905,2.14179992675781,2.18280005455017,2.22410011291504,2.26579999923706,2.30780005455017,2.34990000724792,2.39199995994568,2.43390011787415,2.47560000419617,0.575500011444092,0.699699997901917,0.844600021839142,0.991699993610382,1.13090002536774,1.25740003585815,1.36960005760193,1.46770000457764,1.55309998989105,1.6275999546051,1.69309997558594,1.75150001049042,1.8047000169754,1.85399997234344,1.90079998970032,1.94609999656677,1.99090003967285,2.03579998016357,2.0813000202179,2.12779998779297,2.17549991607666,2.22469997406006,2.27539992332458,2.32769989967346,2.38159990310669,2.43700003623962,2.49390006065369,2.55209994316101,2.61159992218018,2.67219996452332,2.96674562747443,14.6127502343535
+
+        2016-06-17,9.41731124230447,-8.91766599492887,-5.1642209755169,-17.8984534851044,0.839999973773956,1.75390005111694,2.3643000125885,0.686200022697449,1.0003000497818,1.33019995689392,1.62329995632172,1.86000001430511,2.03949999809265,2.1693000793457,2.2606999874115,2.32540011405945,2.37369990348816,2.41449999809265,2.45469999313354,2.49930000305176,2.55200004577637,2.6149001121521,2.68930006027222,2.77559995651245,2.87369990348816,2.98300004005432,3.10269999504089,3.2318000793457,3.36899995803833,3.5132999420166,3.6635000705719,3.81839990615845,3.97709989547729,4.13840007781982,4.30159997940063,4.46570014953613,4.63000011444092,0.576200008392334,0.707599997520447,0.860199987888336,1.0139000415802,1.15789997577667,1.28699994087219,1.39989995956421,1.4970999956131,1.58039999008179,1.65199995040894,1.71389997005463,1.76820003986359,1.81690001487732,1.86150002479553,1.90320003032684,1.94319999217987,1.98230004310608,2.02099990844727,2.05979990959167,2.09899997711182,2.13879990577698,2.17930006980896,2.22040009498596,2.26220011711121,2.30450010299683,2.3471999168396,2.39019989967346,2.43330001831055,2.47630000114441,2.51920008659363,0.575399994850159,0.706900000572205,0.860199987888336,1.01540005207062,1.16159999370575,1.2936999797821,1.41009998321533,1.5110000371933,1.59809994697571,1.67340004444122,1.73889994621277,1.79690003395081,1.84909999370575,1.89740002155304,1.94309997558594,1.98730003833771,2.03110003471375,2.07509994506836,2.11999988555908,2.166100025177,2.21370005607605,2.26309990882874,2.31430006027222,2.36739993095398,2.42230010032654,2.47900009155273,2.53749990463257,2.59759998321533,2.65919995307922,2.72210001945496,2.95219135764767,14.8176705195167
+
+        2016-06-20,9.57315610318143,-9.05441623885651,-5.17878200590213,-18.1780054951649,0.879000008106232,1.80299997329712,2.41569995880127,0.721000015735626,1.04240000247955,1.37600004673004,1.67110002040863,1.90929996967316,2.08990001678467,2.22049999237061,2.31220006942749,2.37649989128113,2.42409992218018,2.46350002288818,2.50189995765686,2.54439997673035,2.5945999622345,2.65490007400513,2.72659993171692,2.81030011177063,2.90580010414124,3.01259994506836,3.13000011444092,3.25699996948242,3.39249992370605,3.5353000164032,3.68420004844666,3.83829998970032,3.99629998207092,4.15740013122559,4.32049989700317,4.48489999771118,4.64970016479492,0.604200005531311,0.741100013256073,0.897199988365173,1.05330002307892,1.19900000095367,1.32949995994568,1.44340002536774,1.54149997234344,1.62539994716644,1.69729995727539,1.75950002670288,1.81389999389648,1.86249995231628,1.90690004825592,1.94830000400543,1.98780000209808,2.02629995346069,2.06439995765686,2.10260009765625,2.14109992980957,2.18020009994507,2.21989989280701,2.26029992103577,2.30130004882812,2.3429000377655,2.38490009307861,2.42720007896423,2.46970009803772,2.51220011711121,2.55450010299683,0.603399991989136,0.740299999713898,0.897199988365173,1.05490005016327,1.20290005207062,1.33650004863739,1.4539999961853,1.55579996109009,1.64370000362396,1.71940004825592,1.7853000164032,1.84340000152588,1.89569997787476,1.94369995594025,1.98909997940063,2.03290009498596,2.07610011100769,2.11949992179871,2.16359996795654,2.20900011062622,2.2558000087738,2.3043999671936,2.35479998588562,2.40700006484985,2.46119999885559,2.51719999313354,2.57489991188049,2.63439989089966,2.69530010223389,2.75769996643066,2.98635547565734,15.0017679474773
+
+        2016-06-21,10.5828675536126,-10.1093490807454,-5.20560590210393,-20.5497491614968,0.921899974346161,1.84409999847412,2.45849990844727,0.750699996948242,1.09249997138977,1.42550003528595,1.71449995040894,1.94790005683899,2.12630009651184,2.25740003585815,2.3510000705719,2.417799949646,2.4672999382019,2.50789999961853,2.54629993438721,2.58769989013672,2.63599991798401,2.69379997253418,2.76270008087158,2.84360003471375,2.93680000305176,3.04200005531311,3.1586000919342,3.28579998016357,3.42260003089905,3.56809997558594,3.72099995613098,3.88039994239807,4.04510021209717,4.2140998840332,4.38640022277832,4.56110000610352,4.73740005493164,0.602999985218048,0.761799991130829,0.927900016307831,1.08790004253387,1.23469996452332,1.36530005931854,1.47920000553131,1.57739996910095,1.66170001029968,1.73409998416901,1.79670000076294,1.85160005092621,1.90050005912781,1.94509994983673,1.98650002479553,2.02589988708496,2.06410002708435,2.10190010070801,2.13960003852844,2.17770004272461,2.21630001068115,2.25559997558594,2.29570007324219,2.33660006523132,2.37809991836548,2.42020010948181,2.46269989013672,2.50559997558594,2.5485999584198,2.59150004386902,0.602199971675873,0.761099994182587,0.927999973297119,1.08959996700287,1.23880004882812,1.37259995937347,1.49020004272461,1.59220004081726,1.68050003051758,1.75680005550385,1.8231999874115,1.88189995288849,1.9345999956131,1.98290002346039,2.02830004692078,2.07200002670288,2.1149001121521,2.15790009498596,2.20169997215271,2.24650001525879,2.29299998283386,2.34120011329651,2.39129996299744,2.44350004196167,2.49780011177063,2.55410003662109,2.61240005493164,2.67269992828369,2.73480010032654,2.7985999584198,3.25280437053356,15.7891790876169
+
+        2016-06-22,9.85155413651503,-9.38054142543634,-4.96998042979828,-18.7011778118599,0.903699994087219,1.82509994506836,2.44129991531372,0.734499990940094,1.07330000400543,1.40629994869232,1.69570004940033,1.92890000343323,2.10700011253357,2.23769998550415,2.33179998397827,2.39980006217957,2.45149993896484,2.49519991874695,2.53749990463257,2.58330011367798,2.6363000869751,2.69869995117188,2.7720000743866,2.85669994354248,2.95300006866455,3.06040000915527,3.17829990386963,3.30579996109009,3.44169998168945,3.58520007133484,3.73499989509583,3.89010000228882,4.04939985275269,4.21199989318848,4.3769998550415,4.54339981079102,4.71059989929199,0.592299997806549,0.747300028800964,0.911800026893616,1.07109999656677,1.21749997138977,1.34790003299713,1.46150004863739,1.5595999956131,1.6438000202179,1.71630001068115,1.77929997444153,1.83469998836517,1.88440001010895,1.92980003356934,1.97230005264282,2.01279997825623,2.05229997634888,2.09120011329651,2.13010001182556,2.1693000793457,2.20900011062622,2.24920010566711,2.29010009765625,2.33150005340576,2.37350010871887,2.41589999198914,2.45849990844727,2.50130009651184,2.54410004615784,2.58660006523132,0.591499984264374,0.746599972248077,0.911899983882904,1.07280004024506,1.22160005569458,1.35510003566742,1.47230005264282,1.57420003414154,1.66240000724792,1.73880004882812,1.80560004711151,1.86479997634888,1.91830003261566,1.9675999879837,2.01419997215271,2.05920004844666,2.103600025177,2.14809989929199,2.19320011138916,2.23950004577637,2.28719997406006,2.3364999294281,2.38770008087158,2.4407000541687,2.49550008773804,2.55220007896423,2.61069989204407,2.67079997062683,2.73250007629395,2.79570007324219,3.12590479862357,15.2263592354246
+
+        2016-06-23,8.24166450899043,-7.73021934831437,-4.50224717865219,-14.6117074979127,0.93639999628067,1.90620005130768,2.48799991607666,0.758099973201752,1.11710000038147,1.47239995002747,1.7742999792099,2.00939989089966,2.18190002441406,2.3034999370575,2.38800001144409,2.44840002059937,2.49569988250732,2.53830003738403,2.58270001411438,2.63319993019104,2.69260001182556,2.76220011711121,2.84270000457764,2.93400001525879,3.03539991378784,3.14610004425049,3.26500010490417,3.39100003242493,3.52279996871948,3.65930008888245,3.79949998855591,3.94219994544983,4.08659982681274,4.2318000793457,4.3769998550415,4.52150011062622,4.66480016708374,0.618799984455109,0.776899993419647,0.949999988079071,1.11790001392365,1.27079999446869,1.40499997138977,1.52030003070831,1.61839997768402,1.70179998874664,1.77310001850128,1.83480000495911,1.88929998874664,1.93830001354218,1.98360002040863,2.02620005607605,2.06730008125305,2.10759997367859,2.14750003814697,2.18729996681213,2.22740006446838,2.26789999008179,2.30870008468628,2.34980010986328,2.39120006561279,2.43280005455017,2.47449994087219,2.51600003242493,2.55730009078979,2.59829998016357,2.63870000839233,0.617999970912933,0.776199996471405,0.950100004673004,1.11969995498657,1.27530002593994,1.41279995441437,1.53190004825592,1.63390004634857,1.72119998931885,1.79639995098114,1.86189997196198,1.92009997367859,1.97300004959106,2.02220010757446,2.06909990310669,2.1149001121521,2.16039991378784,2.20609998703003,2.2525999546051,2.30019998550415,2.34920001029968,2.39949989318848,2.45129990577698,2.50449991226196,2.55920004844666,2.61509990692139,2.67230010032654,2.73060011863708,2.78990006446838,2.84999990463257,2.70420401910413,13.6816270671978
+
+        2016-06-24,8.22546892215325,-7.69006441175673,-5.11560886150917,-15.0816600639071,0.760500013828278,1.71099996566772,2.30920004844666,0.61599999666214,0.92059999704361,1.26760005950928,1.5764000415802,1.82019996643066,1.99890005588531,2.12380003929138,2.20980000495911,2.27110004425049,2.31979990005493,2.36509990692139,2.41389989852905,2.47059988975525,2.53780007362366,2.61669993400574,2.70779991149902,2.81060004234314,2.9242000579834,3.04749989509583,3.17910003662109,3.31769990921021,3.46189999580383,3.61050009727478,3.76230001449585,3.91599988937378,4.07079982757568,4.22580003738403,4.38009977340698,4.53299999237061,4.68400001525879,0.546199977397919,0.652999997138977,0.799899995326996,0.955200016498566,1.10239994525909,1.23420000076294,1.34850001335144,1.44620001316071,1.52950000762939,1.60080003738403,1.66270005702972,1.7175999879837,1.76750004291534,1.81389999389648,1.85810005664825,1.90110003948212,1.9436000585556,1.9860999584198,2.0288999080658,2.07209992408752,2.11590003967285,2.16020011901855,2.20499992370605,2.25009989738464,2.29530000686646,2.34060001373291,2.38579988479614,2.43070006370544,2.47510004043579,2.51889991760254,0.545499980449677,0.652300000190735,0.799899995326996,0.956700026988983,1.10609996318817,1.24090003967285,1.35860002040863,1.46000003814697,1.54690003395081,1.6217999458313,1.68729996681213,1.74580001831055,1.79929995536804,1.84959995746613,1.89800000190735,1.94570004940033,1.99349999427795,2.04200005531311,2.09170007705688,2.14269995689392,2.19530010223389,2.24959993362427,2.30550003051758,2.36310005187988,2.42210006713867,2.48250007629395,2.54419994354248,2.60700011253357,2.67079997062683,2.73539996147156,2.55343277752868,13.2275222472369
+
+        2016-06-27,7.51170691928362,-6.9738852294528,-4.8314872484118,-13.5860170213336,0.6942999958992,1.58050000667572,2.16639995574951,0.568599998950958,0.83789998292923,1.1603000164032,1.45249998569489,1.68599998950958,1.85899996757507,1.9815000295639,2.06719994544983,2.12930011749268,2.17910003662109,2.22530007362366,2.27430009841919,2.32999992370605,2.39510011672974,2.47070002555847,2.55710005760193,2.6538999080658,2.76020002365112,2.875,2.99710011482239,3.12529993057251,3.25830006599426,3.39490008354187,3.53419995307922,3.67490005493164,3.81640005111694,3.95770001411438,4.09810018539429,4.23710012435913,4.37410020828247,0.522300004959106,0.607999980449677,0.738099992275238,0.879999995231628,1.01670002937317,1.14040005207062,1.24849998950958,1.34150004386902,1.42110002040863,1.48969995975494,1.54949998855591,1.60269999504089,1.65120005607605,1.69640004634857,1.73940002918243,1.78120005130768,1.82249999046326,1.86360001564026,1.90499997138977,1.94669997692108,1.98880004882812,2.03130006790161,2.07419991493225,2.11730003356934,2.16059994697571,2.20390009880066,2.24699997901917,2.28979992866516,2.332200050354,2.37400007247925,0.521600008010864,0.607400000095367,0.737999975681305,0.881200015544891,1.01979994773865,1.14610004425049,1.25720000267029,1.35339999198914,1.43630003929138,1.50820004940033,1.57130002975464,1.62779998779297,1.67960000038147,1.7282999753952,1.77520000934601,1.82130002975464,1.86740005016327,1.91400003433228,1.96150004863739,2.01020002365112,2.06030011177063,2.1117000579834,2.16449999809265,2.21869993209839,2.27410006523132,2.3306999206543,2.3882999420166,2.44689989089966,2.50620007514954,2.56620001792908,2.52100660222898,13.0571674699512
+
+        2016-06-28,7.63922074547086,-7.15631646405054,-4.54284213578926,-13.7772714349014,0.716600000858307,1.56449997425079,2.16389989852905,0.586000025272369,0.858900010585785,1.16509997844696,1.44169998168945,1.66639995574951,1.83759999275208,1.96340000629425,2.05489993095398,2.12369990348816,2.17950010299683,2.23040008544922,2.28220009803772,2.3390998840332,2.40370011329651,2.47740006446838,2.56080007553101,2.65380001068115,2.75589990615845,2.86630010604858,2.98390007019043,3.10780000686646,3.2367000579834,3.36969995498657,3.50559997558594,3.64359998703003,3.7827000617981,3.92230010032654,4.06139993667603,4.19960021972656,4.33629989624023,0.512399971485138,0.614199995994568,0.74669998884201,0.885599970817566,1.01810002326965,1.13810002803802,1.24380004405975,1.33560001850128,1.41489994525909,1.48389995098114,1.54439997673035,1.59860002994537,1.64789998531342,1.69389998912811,1.73749995231628,1.77970004081726,1.82109999656677,1.86220002174377,1.90339994430542,1.94470000267029,1.98629999160767,2.02819991111755,2.07049989700317,2.11290001869202,2.15549993515015,2.19810009002686,2.24049997329712,2.2827000617981,2.32450008392334,2.36579990386963,0.511799991130829,0.613600015640259,0.746599972248077,0.886799991130829,1.02119994163513,1.14370000362396,1.25230002403259,1.34720003604889,1.42980003356934,1.50199997425079,1.56599998474121,1.62349998950958,1.67630004882812,1.72590005397797,1.77349996566772,1.82000005245209,1.86629998683929,1.91279995441437,1.96010005474091,2.00830006599426,2.05769991874695,2.10829997062683,2.1603000164032,2.21350002288818,2.26789999008179,2.32349991798401,2.38010001182556,2.43770003318787,2.49609994888306,2.55509996414185,2.69780994640875,13.447699879831
+
+        2016-06-29,7.52805651584375,-7.04268711305625,-4.5087037615068,-13.5428858970255,0.745199978351593,1.62430000305176,2.18759989738464,0.603799998760223,0.897700011730194,1.21870005130768,1.50119996070862,1.72449994087219,1.88950002193451,2.00679993629456,2.08960008621216,2.15039992332458,2.20000004768372,2.24640011787415,2.29559993743896,2.35159993171692,2.41659998893738,2.49200010299683,2.57780003547668,2.67370009422302,2.77909994125366,2.89280009269714,3.01370000839233,3.14059996604919,3.27230000495911,3.4077000617981,3.54570007324219,3.68530011177063,3.82570004463196,3.96589994430542,4.10540008544922,4.2435998916626,4.37979984283447,0.521099984645844,0.632799983024597,0.774699985980988,0.920799970626831,1.05789995193481,1.18040001392365,1.28670001029968,1.3779000043869,1.45589995384216,1.52310001850128,1.5819000005722,1.63419997692108,1.68190002441406,1.72640001773834,1.76890003681183,1.81019997596741,1.85099995136261,1.89160001277924,1.93250000476837,1.97370004653931,2.01530003547668,2.05730009078979,2.09969997406006,2.14229989051819,2.18510007858276,2.22779989242554,2.27049994468689,2.31279993057251,2.35470008850098,2.39610004425049,0.520500004291534,0.632200002670288,0.774699985980988,0.922100007534027,1.06130003929138,1.18630003929138,1.29560005664825,1.38999998569489,1.47130000591278,1.54170000553131,1.60370004177094,1.65919995307922,1.71029996871948,1.75839996337891,1.8047000169754,1.85029995441437,1.89590001106262,1.94200003147125,1.9889999628067,2.03719997406006,2.08669996261597,2.13750004768372,2.18980002403259,2.24340009689331,2.29830002784729,2.35430002212524,2.41140007972717,2.46950006484985,2.52830004692078,2.58769989013672,2.5851273269891,13.1234904040182
+
+        2016-06-30,7.04150430811987,-6.531819509014,-4.65552604454068,-12.3824799259412,0.693700015544891,1.62730002403259,2.19210004806519,0.554199993610382,0.851100027561188,1.19470000267029,1.49749994277954,1.73280000686646,1.90230000019073,2.01909995079041,2.09899997711182,2.15639996528625,2.20309996604919,2.24790000915527,2.2966001033783,2.35319995880127,2.41960000991821,2.49659991264343,2.58400011062622,2.68140006065369,2.78749990463257,2.90129995346069,3.02130007743835,3.14650011062622,3.27550005912781,3.40720009803772,3.5404999256134,3.67449998855591,3.80839991569519,3.94140005111694,4.07299995422363,4.20260000228882,4.32969999313354,0.498100012540817,0.595600008964539,0.737999975681305,0.889900028705597,1.03369998931885,1.16190004348755,1.27250003814697,1.36670005321503,1.44659996032715,1.51510000228882,1.57469999790192,1.6275999546051,1.67589998245239,1.72090005874634,1.7639000415802,1.80579996109009,1.84710001945496,1.8882999420166,1.92960000038147,1.97119998931885,2.01320004463196,2.05539989471436,2.0978000164032,2.14039993286133,2.18300008773804,2.2253999710083,2.26760005950928,2.3092999458313,2.35050010681152,2.39100003242493,0.497500002384186,0.595099985599518,0.737999975681305,0.891300022602081,1.03719997406006,1.1680999994278,1.28190004825592,1.37929999828339,1.46259999275208,1.53439998626709,1.59720003604889,1.65339994430542,1.70500004291534,1.75360000133514,1.80050003528595,1.84669995307922,1.89289999008179,1.93959999084473,1.98720002174377,2.0359001159668,2.08579993247986,2.13689994812012,2.18930006027222,2.24279999732971,2.29739999771118,2.35290002822876,2.40930008888245,2.4663999080658,2.5239999294281,2.58209991455078,2.38081609723911,12.5520494532
+
+        2016-07-01,7.64575858509687,-7.14011949616955,-4.80494037103465,-14.1104597964212,0.70660001039505,1.59430003166199,2.13100004196167,0.571900010108948,0.856599986553192,1.182000041008,1.47010004520416,1.69550001621246,1.8585000038147,1.97049999237061,2.04590010643005,2.09850001335144,2.13989996910095,2.17880010604858,2.22149991989136,2.27230000495911,2.33340001106262,2.40610003471375,2.49049997329712,2.58619999885559,2.69219994544983,2.80749988555908,2.93059992790222,3.06040000915527,3.1956000328064,3.33480000495911,3.47709989547729,3.62120008468628,3.76620006561279,3.91140007972717,4.05600023269653,4.19920015335083,4.34060001373291,0.509800016880035,0.607900023460388,0.745000004768372,0.890200018882751,1.0275000333786,1.15009999275208,1.2561000585556,1.34619998931885,1.42270004749298,1.48790001869202,1.54429996013641,1.59420001506805,1.63950002193451,1.6816999912262,1.72200000286102,1.76139998435974,1.80040001869202,1.83959996700287,1.87919998168945,1.91939997673035,1.96029996871948,2.00180006027222,2.04380011558533,2.08640003204346,2.12919998168945,2.17219996452332,2.21519994735718,2.2581000328064,2.30060005187988,2.34260010719299,0.509199976921082,0.607299983501434,0.745000004768372,0.89139997959137,1.03079998493195,1.15600001811981,1.26479995250702,1.35810005664825,1.43760001659393,1.5058000087738,1.56519997119904,1.61810004711151,1.66639995574951,1.7117999792099,1.75559997558594,1.79879999160767,1.84230005741119,1.88650000095367,1.93190002441406,1.97870004177094,2.02710008621216,2.07710003852844,2.12879991531372,2.18199992179871,2.2367000579834,2.29270005226135,2.34999990463257,2.40829992294312,2.46760010719299,2.52769994735718,2.51873203064282,13.2017881151818
+
+        2016-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-07-05,6.78280096750959,-6.23654444119903,-4.57225822459714,-12.2375889367102,0.646200001239777,1.4941999912262,2.00460004806519,0.528999984264374,0.784099996089935,1.09660005569458,1.3753000497818,1.59150004386902,1.74590003490448,1.85099995136261,1.92209994792938,1.97309994697571,2.01550006866455,2.0576000213623,2.10479998588562,2.16079998016357,2.22709989547729,2.3043999671936,2.39249992370605,2.49049997329712,2.59739995002747,2.71180009841919,2.83240008354187,2.95790004730225,3.08699989318848,3.21869993209839,3.35190010070801,3.48550009727478,3.61890006065369,3.75130009651184,3.88199996948242,4.01060009002686,4.13670015335083,0.501600027084351,0.57370001077652,0.695800006389618,0.830900013446808,0.960500001907349,1.07659995555878,1.17690002918243,1.26209998130798,1.33449995517731,1.39649999141693,1.45060002803802,1.49880003929138,1.5430999994278,1.58469998836517,1.62489998340607,1.66439998149872,1.7036999464035,1.74329996109009,1.7833000421524,1.82389998435974,1.86500000953674,1.90659999847412,1.94860005378723,1.99080002307892,2.03320002555847,2.07550001144409,2.11770009994507,2.15960001945496,2.20090007781982,2.24169993400574,0.500999987125397,0.573099970817566,0.695599973201752,0.831900000572205,0.963299989700317,1.08159995079041,1.18449997901917,1.27250003814697,1.34769999980927,1.41240000724792,1.46909999847412,1.52009999752045,1.56710004806519,1.61179995536804,1.6554000377655,1.69860005378723,1.74230003356934,1.78680002689362,1.83239996433258,1.87940001487732,1.92770004272461,1.97749996185303,2.02859997749329,2.08089995384216,2.13450002670288,2.18899989128113,2.24440002441406,2.30060005187988,2.35730004310608,2.41449999809265,2.34896095434062,12.4383622680905
+
+        2016-07-06,7.10822369350627,-6.6135323841332,-4.36133554037366,-12.9674664636958,0.686100006103516,1.49360001087189,2.0074999332428,0.5625,0.822899997234344,1.11829996109009,1.38030004501343,1.58650004863739,1.73769998550415,1.84420001506805,1.91890001296997,1.97409999370575,2.02010011672974,2.06459999084473,2.11310005187988,2.16919994354248,2.23489999771118,2.31110000610352,2.39770007133484,2.49429988861084,2.59999990463257,2.71370005607605,2.83410000801086,2.96009993553162,3.09039998054504,3.22379994392395,3.35940003395081,3.49620008468628,3.63330006599426,3.76999998092651,3.90560007095337,4.03950023651123,4.17119979858398,0.503099977970123,0.594299972057343,0.71969997882843,0.852100014686584,0.977400004863739,1.08959996700287,1.18700003623962,1.27049994468689,1.34189999103546,1.40349996089935,1.45739996433258,1.50569999217987,1.55009996891022,1.59179997444153,1.63199996948242,1.67139995098114,1.71060001850128,1.75,1.78980004787445,1.83019995689392,1.87109994888306,1.91250002384186,1.95439994335175,1.99670004844666,2.03909993171692,2.08170008659363,2.12409996986389,2.16619992256165,2.20799994468689,2.24930000305176,0.502499997615814,0.593800008296967,0.71969997882843,0.853100001811981,0.980099976062775,1.09449994564056,1.19449996948242,1.28059995174408,1.35469996929169,1.4190000295639,1.4757000207901,1.52670001983643,1.57389998435974,1.61870002746582,1.66229999065399,1.70550000667572,1.74899995326996,1.79330003261566,1.83870005607605,1.88549995422363,1.93359994888306,1.9831999540329,2.03430008888245,2.08660006523132,2.14030003547668,2.19510006904602,2.25090003013611,2.3076000213623,2.36500000953674,2.42300009727478,2.5248465926723,12.8652588084029
+
+        2016-07-07,7.45906949568429,-6.90451580223937,-4.78699614865466,-13.9365024471601,0.6807000041008,1.50890004634857,2.01810002326965,0.564599990844727,0.814999997615814,1.11810004711151,1.39100003242493,1.60549998283386,1.76059997081757,1.86679995059967,1.93809998035431,1.98780000209808,2.02740001678467,2.06520009040833,2.10750007629395,2.15809988975525,2.21950006484985,2.29250001907349,2.37730002403259,2.4734001159668,2.57969999313354,2.69519996643066,2.81839990615845,2.94810009002686,3.08310008049011,3.22189998626709,3.36360001564026,3.50710010528564,3.65129995346069,3.79559993743896,3.93910002708435,4.08120012283325,4.22130012512207,0.528299987316132,0.604300022125244,0.724799990653992,0.857299983501434,0.984600007534027,1.09899997711182,1.19830000400543,1.28289997577667,1.35469996929169,1.41600000858307,1.46920001506805,1.51639997959137,1.55949997901917,1.59969997406006,1.63839995861053,1.67639994621277,1.71440005302429,1.7525999546051,1.79149997234344,1.83109998703003,1.87150001525879,1.91260004043579,1.95439994335175,1.99670004844666,2.03940010070801,2.08240008354187,2.12529993057251,2.16820001602173,2.21079993247986,2.25300002098083,0.527599990367889,0.603600025177002,0.724699974060059,0.858200013637543,0.987299978733063,1.10399997234344,1.20589995384216,1.29320001602173,1.36779999732971,1.43180000782013,1.48769998550415,1.53750002384186,1.58319997787476,1.62639999389648,1.66830003261566,1.70990002155304,1.75199997425079,1.79489994049072,1.83930003643036,1.88510000705719,1.9326000213623,1.98179996013641,2.0327000617981,2.08520007133484,2.13919997215271,2.19460010528564,2.25119996070862,2.30890011787415,2.36759996414185,2.42709994316101,2.49601399028052,13.117652088291
+
+        2016-07-08,7.80272361182467,-7.26709689005414,-4.57675989688194,-14.7626119040674,0.707899987697601,1.45650005340576,1.9753999710083,0.597800016403198,0.830200016498566,1.10060000419617,1.34720003604889,1.54719996452332,1.6981999874115,1.80729997158051,1.88499999046326,1.94210004806519,1.98819994926453,2.03090000152588,2.07590007781982,2.12719988822937,2.1875,2.2581000328064,2.33949995040894,2.4316999912262,2.53390002250671,2.64540004730225,2.76510000228882,2.89190006256104,3.02449989318848,3.16199994087219,3.30299997329712,3.44679999351501,3.59220004081726,3.73839998245239,3.88470005989075,4.03039979934692,4.17490005493164,0.545000016689301,0.626200020313263,0.739099979400635,0.860199987888336,0.976700007915497,1.08259999752045,1.17579996585846,1.25650000572205,1.32599997520447,1.38610005378723,1.43889999389648,1.48599994182587,1.52900004386902,1.56939995288849,1.60800004005432,1.64579999446869,1.68340003490448,1.72109997272491,1.75940001010895,1.79840004444122,1.83809995651245,1.87849998474121,1.91970002651215,1.96140003204346,2.00359988212585,2.04609990119934,2.08879995346069,2.13150000572205,2.17400002479553,2.21620011329651,0.544300019741058,0.625500023365021,0.738900005817413,0.861000001430511,0.979099988937378,1.08700001239777,1.18250000476837,1.26569998264313,1.33790004253387,1.40069997310638,1.4559999704361,1.5058000087738,1.5514999628067,1.59479999542236,1.63660001754761,1.67789995670319,1.71949994564056,1.76180005073547,1.80540001392365,1.85029995441437,1.89690005779266,1.94509994983673,1.99500000476837,2.0466001033783,2.09969997406006,2.15429997444153,2.21029996871948,2.26740002632141,2.32570004463196,2.38499999046326,2.74099003633234,13.7259066380444
+
+        2016-07-11,8.29146134262387,-7.78783881215327,-4.48468790077625,-15.9570068454217,0.779100000858307,1.53869998455048,2.0164999961853,0.650099992752075,0.913900017738342,1.19060003757477,1.43280005455017,1.62450003623962,1.76639997959137,1.86670005321503,1.93640005588531,1.98619997501373,2.02559995651245,2.06209993362427,2.10150003433228,2.14790010452271,2.20379996299744,2.27080011367798,2.34949994087219,2.43969988822937,2.54099988937378,2.65260004997253,2.77320003509521,2.90190005302429,3.03740000724792,3.17860007286072,3.32430005073547,3.4734001159668,3.62490010261536,3.77789998054504,3.93160009384155,4.08519983291626,4.23799991607666,0.561299979686737,0.669799983501434,0.797500014305115,0.925999999046326,1.04550004005432,1.15190005302429,1.2441999912262,1.3231999874115,1.39059996604919,1.44840002059937,1.49870002269745,1.54330003261566,1.583899974823,1.6217999458313,1.65810000896454,1.69369995594025,1.72930002212524,1.76520001888275,1.80169999599457,1.83920001983643,1.8775999546051,1.91690003871918,1.957200050354,1.99820005893707,2.03990006446838,2.082200050354,2.12470006942749,2.16739988327026,2.21020007133484,2.25270009040833,0.560599982738495,0.669099986553192,0.797299981117249,0.926900029182434,1.04809999465942,1.15659999847412,1.25139999389648,1.33290004730225,1.40289998054504,1.46319997310638,1.51600003242493,1.56309998035431,1.60629999637604,1.64690005779266,1.68620002269745,1.72510004043579,1.76440000534058,1.8047000169754,1.84640002250671,1.88970005512238,1.93480002880096,1.98179996013641,2.03069996833801,2.08159995079041,2.13429999351501,2.18869996070862,2.24469995498657,2.30220007896423,2.36100006103516,2.42109990119934,2.84464171106476,14.1243920816287
+
+        2016-07-12,8.88720551405278,-8.39348113973725,-4.7373259226291,-17.3034545099127,0.830900013446808,1.6554000377655,2.12809991836548,0.683499991893768,0.982299983501434,1.28460001945496,1.54340004920959,1.74430000782013,1.88960003852844,1.98909997940063,2.05520009994507,2.09969997406006,2.13299989700317,2.1635000705719,2.19749999046326,2.2393000125885,2.29180002212524,2.35660004615784,2.43449997901917,2.52519989013672,2.62829995155334,2.74289989471436,2.86770009994507,3.00169992446899,3.14350008964539,3.29180002212524,3.44539999961853,3.60310006141663,3.76379990577698,3.92650008201599,4.0903000831604,4.25439977645874,4.41809988021851,0.57370001077652,0.701799988746643,0.846099972724915,0.987900018692017,1.11790001392365,1.23210000991821,1.33010005950928,1.41299998760223,1.48290002346039,1.54219996929169,1.59319996833801,1.63789999485016,1.67830002307892,1.71570003032684,1.75139999389648,1.78629994392395,1.82120001316071,1.85660004615784,1.89279997348785,1.92999994754791,1.96829998493195,2.00769996643066,2.04809999465942,2.08949995040894,2.13170003890991,2.17459988594055,2.21779990196228,2.26139998435974,2.3050000667572,2.34850001335144,0.572899997234344,0.701099991798401,0.846000015735626,0.989199995994568,1.12109994888306,1.23780000209808,1.33850002288818,1.4242000579834,1.49689996242523,1.55889999866486,1.61249995231628,1.65980005264282,1.70270001888275,1.74279999732971,1.78149998188019,1.81980001926422,1.85860002040863,1.89839994907379,1.93980002403259,1.98310005664825,2.02830004692078,2.0757999420166,2.12540006637573,2.17720007896423,2.23110008239746,2.28690004348755,2.3445999622345,2.40400004386902,2.46499991416931,2.52740001678467,2.84620045465191,14.3380522811377
+
+        2016-07-13,8.34519654717659,-7.84779682937658,-4.48003730834248,-16.0897490631317,0.815400004386902,1.60699999332428,2.05800008773804,0.674099981784821,0.96069997549057,1.25150001049042,1.5,1.69210004806519,1.83039999008179,1.92490005493164,1.98780000209808,2.03060007095337,2.06349992752075,2.09430003166199,2.12899994850159,2.17170000076294,2.22480010986328,2.28990006446838,2.36739993095398,2.457200050354,2.55850005149841,2.67050004005432,2.79200005531311,2.92179989814758,3.05859994888306,3.20129990577698,3.34850001335144,3.49920010566711,3.65229988098145,3.80699992179871,3.96230006217957,4.11749982833862,4.27190017700195,0.570599973201752,0.692499995231628,0.830799996852875,0.967000007629395,1.0916999578476,1.20120000839233,1.29499995708466,1.37440001964569,1.44130003452301,1.49810004234314,1.54709994792938,1.59019994735718,1.62929999828339,1.66559994220734,1.70050001144409,1.73469996452332,1.76900005340576,1.80379998683929,1.83940005302429,1.87590003013611,1.91359996795654,1.95229995250702,1.9918999671936,2.03250002861023,2.0738000869751,2.11570000648499,2.15799999237061,2.20040011405945,2.24300003051758,2.2853000164032,0.56989997625351,0.691900014877319,0.830699980258942,0.968100011348724,1.0945999622345,1.20640003681183,1.30280005931854,1.38469994068146,1.45420002937317,1.5135999917984,1.56500005722046,1.61049997806549,1.65190005302429,1.69089996814728,1.728600025177,1.76600003242493,1.80400002002716,1.84300005435944,1.88359999656677,1.92589998245239,1.97019994258881,2.01659989356995,2.06500005722046,2.11540007591248,2.16770005226135,2.22189998626709,2.27769994735718,2.33509993553162,2.39389991760254,2.45390009880066,2.79215848080031,14.0825464711227
+
+        2016-07-14,7.73396223565045,-7.20773357918583,-4.44363905533179,-14.3330563574556,0.823000013828278,1.67139995098114,2.14599990844727,0.676900029182434,0.976400017738342,1.28910005092621,1.5566999912262,1.76219999790192,1.90859997272491,2.0074999332428,2.07270002365112,2.11700010299683,2.15129995346069,2.18370008468628,2.2202000617981,2.26489996910095,2.3199999332428,2.38669991493225,2.4653000831604,2.55529999732971,2.65590000152588,2.76609992980957,2.88470005989075,3.01029992103577,3.14179992675781,3.27789998054504,3.41739988327026,3.55940008163452,3.70280003547668,3.84680008888245,3.99070000648499,4.13369989395142,4.27530002593994,0.581300020217896,0.70169997215271,0.845700025558472,0.98989999294281,1.12259995937347,1.23909997940063,1.33860003948212,1.42260003089905,1.49329996109009,1.55330002307892,1.60490000247955,1.65030002593994,1.69140005111694,1.72969996929169,1.7661999464035,1.80200004577637,1.83759999275208,1.87349998950958,1.90989995002747,1.94719994068146,1.98520004749298,2.02410006523132,2.06360006332397,2.10380005836487,2.14450001716614,2.18549990653992,2.22670006752014,2.26789999008179,2.30890011787415,2.34960007667542,0.58050000667572,0.700999975204468,0.845600008964539,0.991199970245361,1.12590003013611,1.24489998817444,1.34720003604889,1.43410003185272,1.50769996643066,1.57039999961853,1.6246999502182,1.67270004749298,1.71650004386902,1.75759994983673,1.79719996452332,1.83650004863739,1.87600004673004,1.91649997234344,1.95829999446869,2.00160002708435,2.0466001033783,2.09340000152588,2.14190006256104,2.19219994544983,2.24399995803833,2.29739999771118,2.35209989547729,2.40799999237061,2.46510004997253,2.52309989929199,2.60610243847224,13.5206232133486
+
+        2016-07-15,7.95785589294174,-7.45367664266914,-4.39123748030186,-14.796871633882,0.875599980354309,1.75170004367828,2.207200050354,0.71340000629425,1.04100000858307,1.36559998989105,1.63650000095367,1.84099996089935,1.98430001735687,2.07920002937317,2.14000010490417,2.17980003356934,2.20970010757446,2.23799991607666,2.27090001106262,2.31220006942749,2.36450004577637,2.42880010604858,2.50550007820129,2.59409999847412,2.6939001083374,2.80369997024536,2.92239999771118,3.0485999584198,3.1810998916626,3.31850004196167,3.45989990234375,3.60400009155273,3.74979996681213,3.89660000801086,4.04339981079102,4.18959999084473,4.33459997177124,0.591899991035461,0.733200013637543,0.890500009059906,1.04299998283386,1.18069994449615,1.30019998550415,1.40139997005463,1.48599994182587,1.5566999912262,1.61629998683929,1.66719996929169,1.7117999792099,1.75189995765686,1.78910005092621,1.82459998130798,1.85930001735687,1.89390003681183,1.92879998683929,1.96440005302429,2.00079989433289,2.03810000419617,2.07620000839233,2.11520004272461,2.15490007400513,2.19510006904602,2.23580002784729,2.2765998840332,2.31760001182556,2.35840010643005,2.3989999294281,0.591099977493286,0.732500016689301,0.890500009059906,1.04449999332428,1.18439996242523,1.30659997463226,1.41069996356964,1.49829995632172,1.57200002670288,1.63429999351501,1.68789994716644,1.73500001430511,1.77779996395111,1.81770002841949,1.85629999637604,1.8944000005722,1.93289995193481,1.97230005264282,2.01320004463196,2.05559992790222,2.09990000724792,2.14599990844727,2.19400000572205,2.24379992485046,2.29530000686646,2.3484001159668,2.40300011634827,2.45900011062622,2.51620006561279,2.57439994812012,2.63370199400273,13.6857580934441
+
+        2016-07-18,7.84497461938534,-7.31602293535606,-4.50192306977456,-14.4516864583715,0.85180002450943,1.73389995098114,2.22009992599487,0.697700023651123,1.01250004768372,1.33759999275208,1.61489999294281,1.82749998569489,1.97880005836487,2.08060002326965,2.14689993858337,2.19090008735657,2.22379994392395,2.25410008430481,2.2878999710083,2.32940006256104,2.38120007514954,2.44449996948242,2.519700050354,2.60640001296997,2.70390009880066,2.81119990348816,2.92709994316101,3.05029988288879,3.17969989776611,3.31389999389648,3.45190000534058,3.59260010719299,3.73510003089905,3.87840008735657,4.02180004119873,4.16459989547729,4.30620002746582,0.593299984931946,0.722000002861023,0.873399972915649,1.02400004863739,1.16209995746613,1.28299999237061,1.38629996776581,1.47329998016357,1.5463000535965,1.60800004005432,1.66079998016357,1.70710003376007,1.74870002269745,1.78719997406006,1.82369995117188,1.85920000076294,1.8944000005722,1.92980003356934,1.96570003032684,2.00230002403259,2.03959989547729,2.07769989967346,2.11649990081787,2.15590000152588,2.19580006599426,2.23600006103516,2.27640008926392,2.31690001487732,2.35719990730286,2.39730000495911,0.592499971389771,0.721300005912781,0.873399972915649,1.02540004253387,1.16559994220734,1.28929996490479,1.39559996128082,1.48570001125336,1.56169998645782,1.62629997730255,1.682000041008,1.73109996318817,1.77540004253387,1.81679999828339,1.8565000295639,1.89549994468689,1.93470001220703,1.97469997406006,2.01579999923706,2.05850005149841,2.10269999504089,2.14869999885559,2.1965000629425,2.24589991569519,2.29690003395081,2.34949994087219,2.40350008010864,2.45869994163513,2.51510000228882,2.57240009307861,2.61524290595096,13.6860158815528
+
+        2016-07-19,7.63041938209428,-7.12891926563893,-4.19851160491354,-13.8859921882445,0.84909999370575,1.69500005245209,2.18600010871887,0.696399986743927,1.00559997558594,1.31649994850159,1.58089995384216,1.78519999980927,1.93320000171661,2.03559994697571,2.10540008544922,2.15450000762939,2.19289994239807,2.228600025177,2.26719999313354,2.31270003318787,2.36739993095398,2.4326000213623,2.50859999656677,2.5952000617981,2.69180011749268,2.79739999771118,2.9109001159668,3.03110003471375,3.15700006484985,3.28740000724792,3.42120003700256,3.55739998817444,3.69519996643066,3.83360004425049,3.97199988365173,4.10979986190796,4.2463002204895,0.583000004291534,0.715499997138977,0.864499986171722,1.01040005683899,1.14359998703003,1.26049995422363,1.36059999465942,1.4456000328064,1.51750004291534,1.57879996299744,1.63180005550385,1.67859995365143,1.72099995613098,1.76030004024506,1.79770004749298,1.83399999141693,1.87000000476837,1.90610003471375,1.94249999523163,1.97940003871918,2.01699995994568,2.05520009994507,2.09400010108948,2.13330006599426,2.17300009727478,2.21300005912781,2.25309991836548,2.29310011863708,2.33290004730225,2.37249994277954,0.582199990749359,0.714800000190735,0.864400029182434,1.01170003414154,1.14699995517731,1.26639997959137,1.36940002441406,1.45729994773865,1.53219997882843,1.59640002250671,1.65230000019073,1.70190000534058,1.74699997901917,1.78929996490479,1.83000004291534,1.87000000476837,1.9099999666214,1.95070004463196,1.99249994754791,2.03550004959106,2.08010005950928,2.12610006332397,2.17379999160767,2.22289991378784,2.27360010147095,2.32559990882874,2.37890005111694,2.43330001831055,2.48880004882812,2.54509997367859,2.67977632774318,13.6312356360891
+
+        2016-07-20,7.50459844152198,-7.03669136032765,-3.86516879999886,-13.4222643036775,0.888000011444092,1.73080003261566,2.21720004081726,0.723999977111816,1.05089998245239,1.36119997501373,1.619500041008,1.81789994239807,1.96200001239777,2.0631000995636,2.13330006599426,2.18420004844666,2.22499990463257,2.26309990882874,2.30390000343323,2.3510000705719,2.40669989585876,2.47210001945496,2.54769992828369,2.63319993019104,2.7279999256134,2.8313000202179,2.94199991226196,3.05909991264343,3.18149995803833,3.30809998512268,3.43790006637573,3.56990003585815,3.7033998966217,3.83750009536743,3.97149991989136,4.1048002243042,4.23689985275269,0.585200011730194,0.736000001430511,0.893299996852875,1.04240000247955,1.17620003223419,1.29270005226135,1.39219999313354,1.47660005092621,1.54820001125336,1.60950005054474,1.66270005702972,1.70980000495911,1.75250005722046,1.79219996929169,1.83000004291534,1.86660003662109,1.90279996395111,1.93889999389648,1.97529995441437,2.01220011711121,2.04949998855591,2.08739995956421,2.12569999694824,2.16449999809265,2.20359992980957,2.24279999732971,2.2820999622345,2.32139992713928,2.36039996147156,2.3989999294281,0.584399998188019,0.735300004482269,0.893400013446808,1.04379999637604,1.17980003356934,1.29879999160767,1.40120005607605,1.48860001564026,1.56319999694824,1.62740004062653,1.68340003490448,1.73339998722076,1.77909994125366,1.82179999351501,1.86300003528595,1.90330004692078,1.94369995594025,1.98459994792938,2.02640008926392,2.06940007209778,2.1136999130249,2.15939998626709,2.20659995079041,2.25519990921021,2.30520009994507,2.35640001296997,2.40869998931885,2.46219992637634,2.5164999961853,2.57170009613037,2.74109274089836,13.6188647073988
+
+        2016-07-21,7.66858550150864,-7.16204616505163,-4.32007773853531,-13.8241047105392,0.831700026988983,1.69439995288849,2.22950005531311,0.682500004768372,0.986800014972687,1.30159997940063,1.57490003108978,1.79019999504089,1.94920003414154,2.06170010566711,2.13980007171631,2.19519996643066,2.23799991607666,2.27620005607605,2.31590008735657,2.36100006103516,2.41429996490479,2.47729992866516,2.55040001869202,2.63369989395142,2.72670006752014,2.82859992980957,2.93829989433289,3.05480003356934,3.17700004577637,3.30390000343323,3.43440008163452,3.56760001182556,3.70250010490417,3.83829998970032,3.97429990768433,4.10989999771118,4.24450016021729,0.577099978923798,0.70389997959137,0.851000010967255,0.997600018978119,1.13320004940033,1.25339996814728,1.35749995708466,1.44640004634857,1.52209997177124,1.58689999580383,1.64310002326965,1.69260001182556,1.73720002174377,1.77839994430542,1.8173999786377,1.85490000247955,1.89170002937317,1.92830002307892,1.96510004997253,2.00219988822937,2.03979992866516,2.07780003547668,2.11630010604858,2.15529990196228,2.19449996948242,2.23399996757507,2.27349996566772,2.31299996376038,2.35229992866516,2.39120006561279,0.576399981975555,0.703299999237061,0.850899994373322,0.99889999628067,1.13660001754761,1.25950002670288,1.36660003662109,1.45860004425049,1.53760004043579,1.60549998283386,1.66480004787445,1.71730005741119,1.76510000228882,1.80949997901917,1.85189998149872,1.89320003986359,1.93420004844666,1.97560000419617,2.01780009269714,2.06110000610352,2.10560011863708,2.15149998664856,2.1988000869751,2.24760007858276,2.29769992828369,2.34910011291504,2.40179991722107,2.45549988746643,2.51020002365112,2.56579995155334,2.71311280508413,13.8181796251327
+
+        2016-07-22,7.63486553796159,-7.13017664247732,-4.16575388241076,-13.8119872962594,0.863099992275238,1.71290004253387,2.21359992027283,0.708899974822998,1.02040004730225,1.33210003376007,1.59769999980927,1.80400002002716,1.95439994335175,2.0592999458313,2.13109993934631,2.18149995803833,2.22040009498596,2.25570011138916,2.29320001602173,2.33680009841919,2.38899993896484,2.45110011100769,2.52379989624023,2.60669994354248,2.69950008392334,2.8011999130249,2.91079998016357,3.02729988098145,3.1496000289917,3.27649998664856,3.40700006484985,3.54010009765625,3.67499995231628,3.81080007553101,3.94679999351501,4.08239984512329,4.21689987182617,0.591799974441528,0.726899981498718,0.877099990844727,1.02390003204346,1.15789997577667,1.27569997310638,1.37679994106293,1.46270000934601,1.53550004959106,1.59769999980927,1.65139997005463,1.69869995117188,1.74129998683929,1.78069996833801,1.817999958992,1.85420000553131,1.88970005512238,1.92530000209808,1.96099996566772,1.99730002880096,2.03399991989136,2.07139992713928,2.10929989814758,2.14770007133484,2.18650007247925,2.22560000419617,2.26469993591309,2.30390000343323,2.3429000377655,2.38159990310669,0.591000020503998,0.726199984550476,0.877099990844727,1.02520000934601,1.16129994392395,1.28170001506805,1.38580000400543,1.47469997406006,1.55060005187988,1.61570000648499,1.67229998111725,1.72239995002747,1.76800000667572,1.81040000915527,1.85099995136261,1.89069998264313,1.93029999732971,1.97039997577667,2.01149988174438,2.05360007286072,2.0971999168396,2.14229989051819,2.18880009651184,2.23679995536804,2.28629994392395,2.3371000289917,2.38919997215271,2.4423999786377,2.49659991264343,2.55170011520386,2.71652396312069,13.8074551284239
+
+        2016-07-25,7.99220750665707,-7.53174125474669,-3.73400076275919,-14.5090587683467,0.906799972057343,1.70449995994568,2.21040010452271,0.746599972248077,1.0625,1.353600025177,1.59739995002747,1.78919994831085,1.93369996547699,2.03959989547729,2.11669993400574,2.17440009117126,2.22090005874634,2.26279997825623,2.30509996414185,2.35159993171692,2.40470004081726,2.46620011329651,2.53670001029968,2.61649990081787,2.70539999008179,2.80279994010925,2.90809988975525,3.02040004730225,3.13879990577698,3.26230001449585,3.39000010490417,3.52099990844727,3.65450000762939,3.78970003128052,3.92589998245239,4.06230020523071,4.19850015640259,0.598299980163574,0.751900017261505,0.904600024223328,1.04709994792938,1.17499995231628,1.28699994087219,1.38370001316071,1.46679997444153,1.53810000419617,1.59969997406006,1.65359997749329,1.7014000415802,1.74479997158051,1.7849999666214,1.82299995422363,1.85959994792938,1.89540004730225,1.93099999427795,1.9666999578476,2.00270009040833,2.03909993171692,2.07590007781982,2.11330008506775,2.15109992027283,2.18919992446899,2.22769999504089,2.26629996299744,2.30489993095398,2.34340000152588,2.38179993629456,0.597599983215332,0.751299977302551,0.904600024223328,1.04840004444122,1.17820000648499,1.29270005226135,1.39219999313354,1.47819995880127,1.55250000953674,1.61710000038147,1.6739000082016,1.72469997406006,1.77110004425049,1.81439995765686,1.85580003261566,1.89610004425049,1.93610000610352,1.97630000114441,2.01719999313354,2.05909991264343,2.10220003128052,2.14660000801086,2.1923999786377,2.23959994316101,2.28819990158081,2.33820009231567,2.38949990272522,2.44190001487732,2.49539995193481,2.54990005493164,3.05830705432499,14.4978498236069
+
+        2016-07-26,7.06833653206446,-6.52162273671016,-3.84528385122301,-12.4114356606644,0.889400005340576,1.70299994945526,2.18339991569519,0.740599989891052,1.04089999198914,1.34010004997253,1.59340000152588,1.78900003433228,1.93110001087189,2.03069996833801,2.09999990463257,2.15059995651245,2.19169998168945,2.23070001602173,2.27279996871948,2.32130002975464,2.37829995155334,2.44490003585815,2.52119994163513,2.60689997673035,2.70120000839233,2.80340003967285,2.91219997406006,3.02670001983643,3.14560008049011,3.26810002326965,3.3931999206543,3.51979994773865,3.64730000495911,3.77489995956421,3.90190005302429,4.02769994735718,4.15199995040894,0.628700017929077,0.758499979972839,0.902999997138977,1.04390001296997,1.17209994792938,1.28439998626709,1.3808000087738,1.46270000934601,1.53229999542236,1.59200000762939,1.64400005340576,1.69019997119904,1.73220002651215,1.771399974823,1.80889999866486,1.84529995918274,1.88129997253418,1.91729998588562,1.95350003242493,1.99020004272461,2.02729988098145,2.06489992141724,2.10279989242554,2.14109992980957,2.17969989776611,2.21830010414124,2.25690007209778,2.29530000686646,2.33349990844727,2.37120008468628,0.627799987792969,0.757700026035309,0.902899980545044,1.04499995708466,1.17519998550415,1.28999996185303,1.38909995555878,1.47389996051788,1.54639995098114,1.60889995098114,1.66369998455048,1.71270000934601,1.75759994983673,1.79980003833771,1.84049999713898,1.88059997558594,1.92079997062683,1.96150004863739,2.00309991836548,2.04579997062683,2.08979988098145,2.13499999046326,2.18160009384155,2.22950005531311,2.27859997749329,2.32879996299744,2.38000011444092,2.43199992179871,2.48489999771118,2.53839993476868,2.62915611757082,13.2339378539202
+
+        2016-07-27,8.05172970423503,-7.54825588985462,-4.0754699843095,-14.9105352384815,0.860599994659424,1.63670003414154,2.14140009880066,0.717700004577637,1.00409996509552,1.28610002994537,1.52929997444153,1.72290003299713,1.8688999414444,1.97510004043579,2.05139994621277,2.10730004310608,2.15149998664856,2.19099998474121,2.2311999797821,2.27589988708496,2.32789993286133,2.3889000415802,2.4595000743866,2.54010009765625,2.63039994239807,2.72970008850098,2.83739995956421,2.95239996910095,3.07389998435974,3.20070004463196,3.33200001716614,3.46679997444153,3.60409998893738,3.74329996109009,3.88339996337891,4.02379989624023,4.16400003433228,0.600600004196167,0.730099976062775,0.868799984455109,1.00339996814728,1.12670004367828,1.23599994182587,1.33109998703003,1.41279995441437,1.48300004005432,1.54349994659424,1.59630000591278,1.64310002326965,1.68550002574921,1.72469997406006,1.76189994812012,1.79779994487762,1.83309996128082,1.86829996109009,1.90369999408722,1.93949997425079,1.97590005397797,2.01290011405945,2.05060005187988,2.08870005607605,2.12739992141724,2.16639995574951,2.2056999206543,2.2451000213623,2.28439998626709,2.32360005378723,0.599799990653992,0.729300022125244,0.86870002746582,1.00440001487732,1.12960004806519,1.24129998683929,1.33889997005463,1.42349994182587,1.49650001525879,1.5599000453949,1.61549997329712,1.66509997844696,1.71029996871948,1.75250005722046,1.792799949646,1.83229994773865,1.87150001525879,1.91110002994537,1.95150005817413,1.99310004711151,2.03600001335144,2.08039999008179,2.12630009651184,2.17379999160767,2.2228000164032,2.27329993247986,2.32520008087158,2.37829995155334,2.4326000213623,2.48799991607666,2.9740684247723,14.4617057908343
+
+        2016-07-28,8.05544570118491,-7.54263537929416,-4.21250983864943,-14.9591586471183,0.845499992370605,1.63119995594025,2.14050006866455,0.705299973487854,0.988300025463104,1.27380001544952,1.52180004119873,1.71930003166199,1.86769998073578,1.97500002384186,2.05130004882812,2.10669994354248,2.15030002593994,2.18919992446899,2.22909998893738,2.27390003204346,2.32649993896484,2.38840007781982,2.46040010452271,2.54259991645813,2.63479995727539,2.73620009422302,2.84599995613098,2.96339988708496,3.0871000289917,3.21620011329651,3.34969997406006,3.48659992218018,3.62599992752075,3.76699995994568,3.90890002250671,4.05100011825562,4.19259977340698,0.596800029277802,0.720700025558472,0.857800006866455,0.99260002374649,1.11699998378754,1.22749996185303,1.32369995117188,1.40629994869232,1.47710001468658,1.53810000419617,1.59119999408722,1.6382999420166,1.68089997768402,1.72029995918274,1.75759994983673,1.79379999637604,1.82939994335175,1.86489999294281,1.90069997310638,1.93690001964569,1.97379994392395,2.0113000869751,2.04940009117126,2.08820009231567,2.12739992141724,2.16700005531311,2.20679998397827,2.24670004844666,2.28649997711182,2.32620000839233,0.596000015735626,0.719900012016296,0.857599973678589,0.99370002746582,1.11989998817444,1.23280000686646,1.33159995079041,1.41709995269775,1.49080002307892,1.55460000038147,1.61049997806549,1.66040003299713,1.70580005645752,1.74820005893707,1.78880000114441,1.82850003242493,1.86800003051758,1.90799999237061,1.94889998435974,1.99100005626678,2.03439998626709,2.07949995994568,2.12610006332397,2.1742000579834,2.22399997711182,2.27519989013672,2.32789993286133,2.38179993629456,2.4368999004364,2.49309992790222,2.91290725543243,14.3340690201844
+
+        2016-07-29,7.30478582451472,-6.74877150847077,-4.434664913227,-13.2957748104045,0.758700013160706,1.57439994812012,2.08949995040894,0.633599996566772,0.896200001239777,1.1936000585556,1.45869994163513,1.66859996318817,1.82290005683899,1.93089997768402,2.00510001182556,2.0576000213623,2.09870004653931,2.1363000869751,2.17650008201599,2.22320008277893,2.27870011329651,2.34439992904663,2.42059993743896,2.50699996948242,2.60290002822876,2.70749998092651,2.81949996948242,2.93790006637573,3.06150007247925,3.18930006027222,3.32010006904602,3.45300006866455,3.5871000289917,3.72160005569458,3.85579991340637,3.98909997940063,4.12099981307983,0.570699989795685,0.66430002450943,0.79119998216629,0.924799978733063,1.0514999628067,1.16509997844696,1.2639000415802,1.34839999675751,1.42040002346039,1.48199999332428,1.53559994697571,1.58290004730225,1.62580001354218,1.66569995880127,1.7036999464035,1.74059998989105,1.77709996700287,1.81359994411469,1.8503999710083,1.88769996166229,1.92560005187988,1.96410000324249,2.00309991836548,2.04250001907349,2.08229994773865,2.1224000453949,2.16240000724792,2.20239996910095,2.24219989776611,2.28169989585876,0.56989997625351,0.663600027561188,0.791000008583069,0.925800025463104,1.05429995059967,1.17030000686646,1.2717000246048,1.35899996757507,1.43389999866486,1.49839997291565,1.5547000169754,1.60479998588562,1.65050005912781,1.6933000087738,1.73450005054474,1.77489995956421,1.8154000043869,1.8565000295639,1.89849996566772,1.94169998168945,1.98629999160767,2.03229999542236,2.07979989051819,2.12879991531372,2.17910003662109,2.23070001602173,2.28340005874634,2.3371000289917,2.39179992675781,2.44729995727539,2.59406660406092,13.4359603303958
+
+        2016-08-01,8.38854598677986,-7.88185319864093,-4.64810864516083,-15.8101148590271,0.79830002784729,1.62320005893707,2.16230010986328,0.660700023174286,0.942700028419495,1.24170005321503,1.50629997253418,1.71840000152588,1.8775999546051,1.99170005321503,2.07159996032715,2.12829995155334,2.17170000076294,2.20980000495911,2.24880003929138,2.29299998283386,2.34549999237061,2.40809988975525,2.48160004615784,2.56620001792908,2.66149997711182,2.76690006256104,2.8814001083374,3.00399994850159,3.13359999656677,3.26900005340576,3.40919995307922,3.55310010910034,3.69970011711121,3.84820008277893,3.99760007858276,4.14739990234375,4.29670000076294,0.566900014877319,0.682200014591217,0.819000005722046,0.957499980926514,1.08720004558563,1.20340001583099,1.3047000169754,1.3918000459671,1.46630001068115,1.53030002117157,1.58580005168915,1.63469994068146,1.67890000343323,1.7195999622345,1.7581000328064,1.79519999027252,1.83179998397827,1.86829996109009,1.9050999879837,1.94249999523163,1.98049998283386,2.01920008659363,2.05859994888306,2.09870004653931,2.13930010795593,2.18029999732971,2.22160005569458,2.26290011405945,2.30430006980896,2.34540009498596,0.566200017929077,0.681500017642975,0.818899989128113,0.958599984645844,1.09029996395111,1.208899974823,1.31309998035431,1.40320003032684,1.48080003261566,1.54779994487762,1.60629999637604,1.65810000896454,1.70519995689392,1.74899995326996,1.7907999753952,1.83169996738434,1.87230002880096,1.91349995136261,1.95560002326965,1.99899995326996,2.04390001296997,2.09039998054504,2.13870000839233,2.18869996070862,2.24040007591248,2.2936999797821,2.34850001335144,2.4047999382019,2.46230006217957,2.52090001106262,2.85840963379421,14.3646934181591
+
+        2016-08-02,8.19631338424899,-7.692280841925,-4.6403492352556,-15.1648073994989,0.802999973297119,1.66499996185303,2.22410011291504,0.659699976444244,0.95389997959137,1.2668000459671,1.5430999994278,1.76400005817413,1.92920005321503,2.04730010032654,2.13000011444092,2.18869996070862,2.23359990119934,2.27309989929199,2.31340003013611,2.35890007019043,2.41260004043579,2.47630000114441,2.55060005187988,2.63579988479614,2.73140001296997,2.83669996261597,2.95070004463196,3.07229995727539,3.20050001144409,3.33419990539551,3.47210001945496,3.61339998245239,3.75699996948242,3.90210008621216,4.04790019989014,4.19360017776489,4.33869981765747,0.563499987125397,0.682799994945526,0.825399994850159,0.970099985599518,1.10539996623993,1.22650003433228,1.3319000005722,1.42239999771118,1.49979996681213,1.56630003452301,1.62390005588531,1.67470002174377,1.72039997577667,1.76250004768372,1.80229997634888,1.84060001373291,1.87829995155334,1.91569995880127,1.95319998264313,1.99119997024536,2.0297999382019,2.0689001083374,2.10859990119934,2.14879989624023,2.18939995765686,2.230299949646,2.271399974823,2.31240010261536,2.35339999198914,2.39400005340576,0.562799990177155,0.682200014591217,0.825399994850159,0.971300005912781,1.10870003700256,1.23239994049072,1.34089994430542,1.43470001220703,1.51540005207062,1.58500003814697,1.64579999446869,1.69969999790192,1.74860000610352,1.79410004615784,1.83739995956421,1.87960004806519,1.92149996757507,1.96379995346069,2.00690007209778,2.0511999130249,2.09689998626709,2.14420008659363,2.19300007820129,2.24340009689331,2.2953999042511,2.34879994392395,2.40359997749329,2.45980000495911,2.51699995994568,2.57529997825623,2.79041767707189,14.1427017283545
+
+        2016-08-03,8.3327940485881,-7.82641180663143,-4.7248742186595,-15.440393768228,0.794399976730347,1.65339994430542,2.23709988594055,0.654699981212616,0.942200005054474,1.25220000743866,1.52980005741119,1.75469994544983,1.92540001869202,2.04940009117126,2.13720011711121,2.20000004768372,2.24769997596741,2.28839993476868,2.32859992980957,2.37290000915527,2.42449998855591,2.48530006408691,2.55629992485046,2.63790011405945,2.72970008850098,2.83119988441467,2.94160008430481,3.05979990959167,3.1849000453949,3.31579995155334,3.45129990577698,3.59060001373291,3.73270010948181,3.87660002708435,4.02169990539551,4.16709995269775,4.31220006942749,0.5625,0.677999973297119,0.817799985408783,0.960799992084503,1.09570002555847,1.21730005741119,1.32389998435974,1.41589999198914,1.49500000476837,1.56309998035431,1.6220999956131,1.6742000579834,1.72099995613098,1.7639000415802,1.80420005321503,1.84280002117157,1.88039994239807,1.91770005226135,1.95500004291534,1.99259996414185,2.03069996833801,2.06929993629456,2.10840010643005,2.14800000190735,2.18799996376038,2.22830009460449,2.26889991760254,2.30940008163452,2.34990000724792,2.39010000228882,0.561699986457825,0.677299976348877,0.817700028419495,0.962000012397766,1.09899997711182,1.22319996356964,1.33290004730225,1.42820000648499,1.5106999874115,1.58210003376007,1.64450001716614,1.69980001449585,1.74979996681213,1.79610002040863,1.8400000333786,1.88250005245209,1.92449998855591,1.96659994125366,2.00939989089966,2.05320000648499,2.09829998016357,2.14479994773865,2.19289994239807,2.2425000667572,2.29360008239746,2.34619998931885,2.40019989013672,2.45549988746643,2.51209998130798,2.56960010528564,2.85758642304569,14.4456480487748
+
+        2016-08-04,8.48514309158608,-7.95309448662094,-5.00082795705755,-15.9607596664478,0.758000016212463,1.60930001735687,2.20149993896484,0.629899978637695,0.89819997549057,1.20410001277924,1.48399996757507,1.71300005912781,1.88750004768372,2.01379990577698,2.10269999504089,2.16529989242554,2.21189999580383,2.25099992752075,2.28929996490479,2.33159995079041,2.3814001083374,2.44079995155334,2.5106999874115,2.59159994125366,2.68319988250732,2.78500008583069,2.89610004425049,3.01559996604919,3.14229989051819,3.27519989013672,3.41310000419617,3.55509996414185,3.70009994506836,3.8471999168396,3.99569988250732,4.144700050354,4.29360008239746,0.559400022029877,0.658399999141693,0.789099991321564,0.927600026130676,1.06050002574921,1.1813999414444,1.28799998760223,1.38030004501343,1.45949995517731,1.52769994735718,1.5867999792099,1.63870000839233,1.68519997596741,1.72780001163483,1.76769995689392,1.80589997768402,1.84329998493195,1.88020002841949,1.91729998588562,1.95469999313354,1.99269998073578,2.03119993209839,2.07039999961853,2.11019992828369,2.15039992332458,2.19099998474121,2.23189997673035,2.27290010452271,2.31389999389648,2.35470008850098,0.558700025081635,0.657700002193451,0.788900017738342,0.928600013256073,1.06350004673004,1.18700003623962,1.29659998416901,1.39219999313354,1.47479999065399,1.5463000535965,1.60860002040863,1.66369998455048,1.71340000629425,1.75929999351501,1.80270004272461,1.84469997882843,1.88619995117188,1.92789995670319,1.97029995918274,2.01379990577698,2.05859994888306,2.10489988327026,2.15289998054504,2.20250010490417,2.25379991531372,2.30660009384155,2.36089992523193,2.41669988632202,2.47370004653931,2.53189992904663,2.84237590729405,14.5611548350412
+
+        2016-08-05,8.15507591704183,-7.65096819358078,-4.28000275618616,-14.9588580097987,0.874499976634979,1.71459996700287,2.24729990959167,0.72189998626709,1.02909994125366,1.33480000495911,1.59839999675751,1.80729997158051,1.96360003948212,2.0757999420166,2.15510010719299,2.2121000289917,2.25620007514954,2.29509997367859,2.33459997177124,2.37899994850159,2.43090009689331,2.49219989776611,2.56369996070862,2.64540004730225,2.73720002174377,2.83820009231567,2.94779992103577,3.06489992141724,3.18849992752075,3.31750011444092,3.45090007781982,3.58780002593994,3.72709989547729,3.86809992790222,4.01000022888184,4.15199995040894,4.29370021820068,0.6007000207901,0.736999988555908,0.885699987411499,1.03069996833801,1.16369998455048,1.28149998188019,1.38359999656677,1.47109997272491,1.54589998722076,1.61010003089905,1.6657999753952,1.7150000333786,1.75940001010895,1.80019998550415,1.83879995346069,1.87590003013611,1.91219997406006,1.94840002059937,1.98469996452332,2.02130007743835,2.05850005149841,2.09619998931885,2.13450002670288,2.17319989204407,2.21239995956421,2.25200009346008,2.29159998893738,2.33139991760254,2.37100005149841,2.41039991378784,0.599799990653992,0.736299991607666,0.885699987411499,1.03199994564056,1.16709995269775,1.28750002384186,1.39260005950928,1.4831999540329,1.56120002269745,1.62860000133514,1.68739998340607,1.73969995975494,1.78709995746613,1.83120000362396,1.87310004234314,1.91400003433228,1.95459997653961,1.99549996852875,2.03710007667542,2.07990002632141,2.12400007247925,2.16950011253357,2.21659994125366,2.26530003547668,2.31539988517761,2.36700010299683,2.42000007629395,2.47429990768433,2.52970004081726,2.58610010147095,2.88716921126228,14.3297742992714
+
+        2016-08-08,7.5080425702349,-6.99573860459871,-4.08003271837045,-13.4591142208629,0.878499984741211,1.72839999198914,2.22390007972717,0.722400009632111,1.03709995746613,1.34930002689362,1.61389994621277,1.81850004196167,1.96710002422333,2.0706000328064,2.14140009880066,2.19149994850159,2.23070001602173,2.26679992675781,2.30529999732971,2.35010004043579,2.40359997749329,2.46709990501404,2.54089999198914,2.62479996681213,2.71840000152588,2.8206000328064,2.93039989471436,3.04679989814758,3.16860008239746,3.29480004310608,3.42429995536804,3.5560998916626,3.68950009346008,3.82349991798401,3.95749998092651,4.09089994430542,4.22310018539429,0.60259997844696,0.740000009536743,0.891600012779236,1.03890001773834,1.17299997806549,1.29050004482269,1.3911999464035,1.47669994831085,1.54910004138947,1.61090004444122,1.66429996490479,1.71150004863739,1.75409996509552,1.79359996318817,1.8309999704361,1.86730003356934,1.90310001373291,1.93879997730255,1.97479999065399,2.01119995117188,2.04809999465942,2.08559989929199,2.12360000610352,2.16210007667542,2.2007999420166,2.23979997634888,2.2788999080658,2.31789994239807,2.35669994354248,2.39520001411438,0.60180002450943,0.739300012588501,0.891499996185303,1.04019999504089,1.17639994621277,1.29649996757507,1.40020000934601,1.48870003223419,1.56420004367828,1.62890005111694,1.68529999256134,1.73529994487762,1.78079998493195,1.82330000400543,1.86409997940063,1.90400004386902,1.94389998912811,1.98430001735687,2.02559995651245,2.06800007820129,2.11179995536804,2.1570999622345,2.20379996299744,2.25189995765686,2.30150008201599,2.35229992866516,2.40429997444153,2.45740008354187,2.51139998435974,2.56629991531372,2.68883305024334,13.6478137781351
+
+        2016-08-09,7.66052553245305,-7.13254029350889,-4.2188522352942,-13.9892893332834,0.850300014019012,1.67320001125336,2.16840004920959,0.705299973487854,0.999800026416779,1.30099999904633,1.56029999256134,1.76300001144409,1.91129994392395,2.01519989967346,2.0864999294281,2.13669991493225,2.17569994926453,2.21110010147095,2.24889993667603,2.292799949646,2.34540009498596,2.40809988975525,2.48140001296997,2.5650999546051,2.65869998931885,2.7613000869751,2.87199997901917,2.98959994316101,3.11310005187988,3.24130010604858,3.37319993972778,3.50769996643066,3.64409995079041,3.78139996528625,3.91890001296997,4.0560998916626,4.19220018386841,0.6007000207901,0.725000023841858,0.86710000038147,1.00789999961853,1.13740003108978,1.25170004367828,1.35020005702972,1.43410003185272,1.50530004501343,1.56620001792908,1.6188999414444,1.66540002822876,1.70729994773865,1.74619996547699,1.78310000896454,1.81889998912811,1.85430002212524,1.88960003852844,1.92530000209808,1.96159994602203,1.99839997291565,2.0359001159668,2.07389998435974,2.11260008811951,2.1515998840332,2.19090008735657,2.23040008544922,2.26990008354187,2.3092999458313,2.3484001159668,0.599799990653992,0.724200010299683,0.866999983787537,1.00899994373322,1.14049994945526,1.25730001926422,1.35860002040863,1.44539999961853,1.51960003376007,1.58329999446869,1.63880002498627,1.68799996376038,1.73280000686646,1.7746000289917,1.81470000743866,1.85399997234344,1.89330005645752,1.93320000171661,1.97409999370575,2.01620006561279,2.05970001220703,2.10470008850098,2.15140008926392,2.19950008392334,2.24909996986389,2.30019998550415,2.35249996185303,2.40599989891052,2.46050000190735,2.51600003242493,2.72499992061851,13.8295935659872
+
+        2016-08-10,7.75082440668432,-7.2104002032444,-4.39390335166128,-14.2111076062215,0.812799990177155,1.62689995765686,2.15490007400513,0.678799986839294,0.954500019550323,1.25,1.51150000095367,1.72039997577667,1.87650001049042,1.98800003528595,2.06590008735657,2.12140011787415,2.16409993171692,2.20190000534058,2.24060010910034,2.28449988365173,2.33629989624023,2.39759993553162,2.46909999847412,2.55080008506775,2.64240002632141,2.74300003051758,2.85170006752014,2.96760010719299,3.08949995040894,3.2163999080658,3.34730005264282,3.48110008239746,3.61700010299683,3.75419998168945,3.89179992675781,4.02930021286011,4.166100025177,0.591600000858307,0.701799988746643,0.835399985313416,0.971599996089935,1.09920001029968,1.21350002288818,1.31309998035431,1.39869999885559,1.47179996967316,1.53460001945496,1.58910000324249,1.63719999790192,1.68060004711151,1.72070002555847,1.75849997997284,1.79509997367859,1.8309999704361,1.86679995059967,1.90269994735718,1.93910002708435,1.97609996795654,2.01360011100769,2.05170011520386,2.0903000831604,2.12930011749268,2.16860008239746,2.20799994468689,2.24749994277954,2.28690004348755,2.32610011100769,0.590799987316132,0.701099991798401,0.835200011730194,0.972599983215332,1.10220003128052,1.21889996528625,1.32130002975464,1.40980005264282,1.48590004444122,1.55169999599457,1.60909998416901,1.66009998321533,1.70640003681183,1.74950003623962,1.79059994220734,1.83070003986359,1.87059998512268,1.91089999675751,1.95200002193451,1.9941999912262,2.03780007362366,2.08279991149902,2.12930011749268,2.17729997634888,2.22679996490479,2.27769994735718,2.32979989051819,2.3831000328064,2.4375,2.49289989471436,2.76582358345766,14.0379037203298
+
+        2016-08-11,7.45055324237428,-6.91838448242884,-3.87537500982966,-13.276997061297,0.901700019836426,1.70749998092651,2.2046000957489,0.751600027084351,1.05229997634888,1.34689998626709,1.59769999980927,1.79419994354248,1.93990004062653,2.04390001296997,2.11739993095398,2.17079997062683,2.21320009231567,2.25160002708435,2.29130005836487,2.33619999885559,2.38860011100769,2.44989991188049,2.52069997787476,2.60089993476868,2.69000005722046,2.78749990463257,2.89229989051819,3.00359988212585,3.12030005455017,3.24140000343323,3.3659999370575,3.49309992790222,3.62199997901917,3.75180006027222,3.88179993629456,4.01149988174438,4.14029979705811,0.630500018596649,0.765500009059906,0.910700023174286,1.05089998245239,1.17859995365143,1.29100000858307,1.38800001144409,1.4708000421524,1.54159998893738,1.60230004787445,1.65520000457764,1.70200002193451,1.74440002441406,1.78359997272491,1.82070004940033,1.85660004615784,1.89189994335175,1.92690002918243,1.96220004558563,1.99769997596741,2.03369998931885,2.07019996643066,2.10719990730286,2.14450001716614,2.18219995498657,2.22009992599487,2.25799989700317,2.2960000038147,2.33369994163513,2.37120008468628,0.629499971866608,0.764699995517731,0.91049998998642,1.05200004577637,1.1816999912262,1.29659998416901,1.396399974823,1.48220002651215,1.55589997768402,1.619500041008,1.67530000209808,1.72490000724792,1.77020001411438,1.81239998340607,1.85280001163483,1.89230000972748,1.93159997463226,1.97119998931885,2.01160001754761,2.05299997329712,2.09559988975525,2.13949990272522,2.18470001220703,2.23130011558533,2.27929997444153,2.3283998966217,2.37870001792908,2.43009996414185,2.48239994049072,2.53550004959106,2.80206327262907,13.8954038203197
+
+        2016-08-12,6.71756259583097,-6.14035455697529,-3.95709147718738,-11.5891380204575,0.837100028991699,1.65289998054504,2.15669989585876,0.701600015163422,0.980799973011017,1.27960002422333,1.53970003128052,1.74329996109009,1.89240002632141,1.99730002880096,2.07039999961853,2.12339997291565,2.16589999198914,2.20549988746643,2.2474000453949,2.29509997367859,2.35069990158081,2.41529989242554,2.48900008201599,2.5715000629425,2.66219997406006,2.7600998878479,2.86420011520386,2.9734001159668,3.08680009841919,3.20320010185242,3.32189989089966,3.44190001487732,3.56240010261536,3.68289995193481,3.80259990692139,3.92109990119934,4.0378999710083,0.61870002746582,0.727500021457672,0.861999988555908,0.998799979686737,1.12609994411469,1.23919999599457,1.33689999580383,1.42040002346039,1.49160003662109,1.55270004272461,1.60590004920959,1.65310001373291,1.69599997997284,1.73580002784729,1.77369999885559,1.81050002574921,1.84660005569458,1.88259994983673,1.91859996318817,1.95490002632141,1.99160003662109,2.02859997749329,2.06579995155334,2.10339999198914,2.14100003242493,2.17869997024536,2.21630001068115,2.25370001792908,2.29069995880127,2.32730007171631,0.617799997329712,0.726700007915497,0.861699998378754,0.999800026416779,1.12909996509552,1.24460005760193,1.34510004520416,1.4313999414444,1.505499958992,1.56949996948242,1.62549996376038,1.67560005187988,1.72130000591278,1.76419997215271,1.80540001392365,1.8458000421524,1.8860000371933,1.92659997940063,1.9679000377655,2.0100998878479,2.05329990386963,2.09770011901855,2.1431999206543,2.18980002403259,2.23749995231628,2.28620004653931,2.33570003509521,2.38590002059937,2.43680000305176,2.48830008506775,2.54415860233206,13.0691422034028
+
+        2016-08-15,6.18837267185364,-5.6601592027373,-3.44289397417114,-9.98084657132207,0.873300015926361,1.69539999961853,2.2179000377655,0.724200010299683,1.02509999275208,1.32589995861053,1.58299994468689,1.78470003604889,1.93480002880096,2.04340004920959,2.12190008163452,2.18099999427795,2.22939991950989,2.27369999885559,2.3189001083374,2.36800003051758,2.42319989204407,2.48519992828369,2.55450010299683,2.6308000087738,2.71359992027283,2.80209994316101,2.89560008049011,2.99309992790222,3.09369993209839,3.19670009613037,3.30130004882812,3.40669989585876,3.51239991188049,3.61759996414185,3.72199988365173,3.82509994506836,3.92650008201599,0.611500024795532,0.741900026798248,0.886900007724762,1.02859997749329,1.1583000421524,1.27279996871948,1.37189996242523,1.4569000005722,1.52989995479584,1.59300005435944,1.64820003509521,1.69739997386932,1.74210000038147,1.78349995613098,1.82260000705719,1.86020004749298,1.89680004119873,1.93280005455017,1.96860003471375,2.00419998168945,2.03979992866516,2.07529997825623,2.11089992523193,2.146399974823,2.18179988861084,2.21709990501404,2.25200009346008,2.28670001029968,2.32089996337891,2.35459995269775,0.610700011253357,0.741100013256073,0.886699974536896,1.02980005741119,1.16149997711182,1.27859997749329,1.380499958992,1.46850001811981,1.54449999332428,1.61070001125336,1.66890001296997,1.72119998931885,1.76900005340576,1.81369996070862,1.85640001296997,1.89779996871948,1.93869996070862,1.97940003871918,2.02029991149902,2.06170010566711,2.10380005836487,2.14650011062622,2.18989992141724,2.23399996757507,2.27880001068115,2.32419991493225,2.37019991874695,2.41659998893738,2.46339988708496,2.51049995422363,2.57858979527886,12.8704510552739
+
+        2016-08-16,5.81389568416779,-5.27974529777322,-3.15894128128719,-8.97705292920445,0.905399978160858,1.7199000120163,2.23219990730286,0.751900017261505,1.05949997901917,1.35860002040863,1.61029994487762,1.80599999427795,1.95120000839233,2.05679988861084,2.13429999351501,2.19420003890991,2.24469995498657,2.29220008850098,2.34089994430542,2.39359998703003,2.45199990272522,2.51670002937317,2.58789992332458,2.66529989242554,2.74810004234314,2.83570003509521,2.92729997634888,3.02189993858337,3.11870002746582,3.21709990501404,3.31620001792908,3.4154999256134,3.51430010795593,3.61220002174377,3.70869994163513,3.8034999370575,3.89630007743835,0.629899978637695,0.767099976539612,0.915000021457672,1.05719995498657,1.18610000610352,1.29910004138947,1.39649999141693,1.48010003566742,1.55190002918243,1.61419999599457,1.66910004615784,1.71819996833801,1.76300001144409,1.80480003356934,1.84440004825592,1.88250005245209,1.91960000991821,1.95620000362396,1.99230003356934,2.02819991111755,2.06389999389648,2.09949994087219,2.13490009307861,2.17009997367859,2.20510005950928,2.23970007896423,2.27390003204346,2.30769991874695,2.34100008010864,2.37360000610352,0.629000008106232,0.766300022602081,0.914799988269806,1.05840003490448,1.18929994106293,1.30480003356934,1.4050999879837,1.49160003662109,1.56649994850159,1.63180005550385,1.68970000743866,1.7418999671936,1.78999996185303,1.83510005474091,1.87839996814728,1.92050004005432,1.96200001239777,2.00329995155334,2.04480004310608,2.08660006523132,2.12890005111694,2.17170000076294,2.21499991416931,2.25880002975464,2.30310010910034,2.3478000164032,2.39280009269714,2.4381000995636,2.4835000038147,2.52909994125366,2.51290518878311,12.3317668610841
+
+        2016-08-17,5.80201083167652,-5.29752704734076,-3.07163539321157,-8.9966655117332,0.895799994468689,1.70130002498627,2.20709991455078,0.740499973297119,1.05030000209808,1.34619998931885,1.59370005130768,1.78600001335144,1.92900002002716,2.03320002555847,2.10999989509583,2.16950011253357,2.21970009803772,2.26670002937317,2.31489992141724,2.3668999671936,2.42440009117126,2.48810005187988,2.55819988250732,2.63450002670288,2.71620011329651,2.80270004272461,2.8931999206543,2.98679995536804,3.08279991149902,3.18029999732971,3.27880001068115,3.37750005722046,3.47580003738403,3.57329988479614,3.66960000991821,3.76430010795593,3.85700011253357,0.611400008201599,0.753000020980835,0.902100026607513,1.04390001296997,1.17170000076294,1.28369998931885,1.38010001182556,1.46280002593994,1.53400003910065,1.59570002555847,1.64999997615814,1.69860005378723,1.74310004711151,1.78450000286102,1.82369995117188,1.8614000082016,1.89810001850128,1.9342999458313,1.97000002861023,2.00550007820129,2.04089999198914,2.07610011100769,2.11120009422302,2.14610004425049,2.18079996109009,2.21519994735718,2.24930000305176,2.28279995918274,2.31590008735657,2.3484001159668,0.610499978065491,0.752300024032593,0.90200001001358,1.04509997367859,1.17499995231628,1.28929996490479,1.38849997520447,1.47420001029968,1.54820001125336,1.61290001869202,1.67019999027252,1.72189998626709,1.76950001716614,1.81420004367828,1.85699999332428,1.89859998226166,1.93959999084473,1.98039996623993,2.021399974823,2.06270003318787,2.10450005531311,2.14680004119873,2.18959999084473,2.2328999042511,2.27670001983643,2.32089996337891,2.36549997329712,2.41039991378784,2.45539999008179,2.5006000995636,2.55335551162522,12.4358851306653
+
+        2016-08-18,5.48053438914254,-4.94851259982732,-3.21869943159522,-8.25607359753666,0.847800016403198,1.6735999584198,2.19400000572205,0.700600028038025,0.999899983406067,1.30369997024536,1.56190001964569,1.76230001449585,1.91019999980927,2.0171000957489,2.09529995918274,2.15590000152588,2.20740008354187,2.25609993934631,2.30629992485046,2.36069989204407,2.42059993743896,2.4867000579834,2.55879998207092,2.63649988174438,2.71909999847412,2.80579996109009,2.89569997787476,2.98810005187988,3.08200001716614,3.1768000125885,3.27169990539551,3.36619997024536,3.45980000495911,3.55209994316101,3.64260005950928,3.73099994659424,3.81719994544983,0.597899973392487,0.722299993038177,0.86599999666214,1.00759994983673,1.13719999790192,1.25139999389648,1.34990000724792,1.43439996242523,1.50709998607635,1.57009994983673,1.62559998035431,1.67540001869202,1.72099995613098,1.76339995861053,1.80369997024536,1.84249997138977,1.88030004501343,1.91740000247955,1.9539999961853,1.99030005931854,2.02629995346069,2.06209993362427,2.09759998321533,2.13280010223389,2.16759991645813,2.20210003852844,2.23600006103516,2.26929998397827,2.30209994316101,2.33410000801086,0.597000002861023,0.721599996089935,0.865800023078918,1.00870001316071,1.14040005207062,1.25699996948242,1.35839998722076,1.44579994678497,1.52149999141693,1.58749997615814,1.64610004425049,1.69900000095367,1.74779999256134,1.7936999797821,1.83759999275208,1.88039994239807,1.92260003089905,1.96449995040894,2.00650000572205,2.04870009422302,2.09120011329651,2.13409996032715,2.1774001121521,2.22099995613098,2.26489996910095,2.30909991264343,2.35339999198914,2.39790010452271,2.44230008125305,2.4867000579834,2.38160674134497,11.8544970599106
+
+        2016-08-19,5.37925798538922,-4.86429949967519,-2.89891165987965,-7.91554926644733,0.916800022125244,1.73409998416901,2.22609996795654,0.756200015544891,1.07620000839233,1.37829995155334,1.62709999084473,1.81719994544983,1.95640003681183,2.05690002441406,2.1308000087738,2.18860006332397,2.23830008506775,2.28579998016357,2.33509993553162,2.38849997520447,2.44720005989075,2.51189994812012,2.58229994773865,2.65799999237061,2.73819994926453,2.82240009307861,2.90949988365173,2.99880003929138,3.08949995040894,3.18099999427795,3.27250003814697,3.36360001564026,3.45359992980957,3.54229998588562,3.62930011749268,3.71420001983643,3.79690003395081,0.623399972915649,0.769500017166138,0.922800004482269,1.06770002841949,1.19719994068146,1.30970001220703,1.40610003471375,1.48829996585846,1.55879998207092,1.61989998817444,1.67369997501373,1.72200000286102,1.7661999464035,1.80750000476837,1.84669995307922,1.88440001010895,1.92110002040863,1.957200050354,1.99279999732971,2.02800011634827,2.06299996376038,2.09770011901855,2.13220000267029,2.16630005836487,2.20009994506836,2.23340010643005,2.26620006561279,2.29850006103516,2.33010005950928,2.3610999584198,0.622500002384186,0.768700003623962,0.922800004482269,1.06900000572205,1.20060002803802,1.31560003757477,1.41470003128052,1.49979996681213,1.5731999874115,1.63730001449585,1.69410002231598,1.74539995193481,1.792799949646,1.83739995956421,1.88020002841949,1.92180001735687,1.96290004253387,2.00370001792908,2.04460000991821,2.08559989929199,2.12700009346008,2.1686999797821,2.21070003509521,2.25300002098083,2.29559993743896,2.33839988708496,2.3814001083374,2.42440009117126,2.46740007400513,2.51040005683899,2.40950797990488,11.794308087627
+
+        2016-08-22,5.33573401797023,-4.7835762387933,-3.01304420201075,-7.98347139965428,0.892599999904633,1.68910002708435,2.1686999797821,0.743399977684021,1.04379999637604,1.33850002288818,1.58379995822906,1.77129995822906,1.90779995918274,2.00550007820129,2.07690000534058,2.13260006904602,2.18090009689331,2.22760009765625,2.27670001983643,2.33039999008179,2.39010000228882,2.45600008964539,2.52789998054504,2.605299949646,2.68740010261536,2.77340006828308,2.86240005493164,2.95350003242493,3.0460000038147,3.13910007476807,3.23219990730286,3.32470011711121,3.416100025177,3.50600004196167,3.59400010108948,3.67980003356934,3.7632999420166,0.6317999958992,0.761699974536896,0.905499994754791,1.04439997673035,1.16980004310608,1.2791999578476,1.37290000915527,1.45290005207062,1.521399974823,1.58089995384216,1.63320004940033,1.68029999732971,1.72350001335144,1.7639000415802,1.80250000953674,1.8396999835968,1.87619996070862,1.91209995746613,1.94760000705719,1.98290002346039,2.01810002326965,2.05299997329712,2.08769989013672,2.12210011482239,2.15619993209839,2.18989992141724,2.22309994697571,2.25570011138916,2.28780007362366,2.31920003890991,0.630900025367737,0.760800004005432,0.90530002117157,1.04550004005432,1.17279994487762,1.28460001945496,1.38100004196167,1.46370005607605,1.53509998321533,1.59730005264282,1.65240001678467,1.70239996910095,1.74860000610352,1.79219996929169,1.83430004119873,1.8753000497818,1.91600000858307,1.95650005340576,1.99720001220703,2.03830003738403,2.07969999313354,2.12150001525879,2.16370010375977,2.2063000202179,2.24920010566711,2.29229998588562,2.33559989929199,2.37899994850159,2.42239999771118,2.46569991111755,2.3543981610915,11.6825058252586
+
+        2016-08-23,5.85670246865844,-5.37867475355556,-2.8233752404009,-9.17535534089861,0.914099991321564,1.68400001525879,2.1703999042511,0.756600022315979,1.06669998168945,1.34930002689362,1.58239996433258,1.7635999917984,1.89950001239777,1.99979996681213,2.07470011711121,2.13339996337891,2.18309998512268,2.22939991950989,2.27640008926392,2.32690000534058,2.38229990005493,2.44359993934631,2.51110005378723,2.5845000743866,2.66339993476868,2.74720001220703,2.83509993553162,2.92650008201599,3.02049994468689,3.11649990081787,3.21370005607605,3.31150007247925,3.40930008888245,3.50670003890991,3.60310006141663,3.69829988479614,3.79180002212524,0.611599981784821,0.762199997901917,0.91159999370575,1.04999995231628,1.17330002784729,1.28079998493195,1.37329995632172,1.45280003547668,1.52129995822906,1.58089995384216,1.63339996337891,1.68050003051758,1.72360002994537,1.76370000839233,1.80169999599457,1.83819997310638,1.87380003929138,1.90880000591278,1.94340002536774,1.97780001163483,2.01220011711121,2.04640007019043,2.08060002326965,2.11459994316101,2.14849996566772,2.18219995498657,2.21560001373291,2.24860000610352,2.28119993209839,2.31329989433289,0.610700011253357,0.761500000953674,0.911499977111816,1.05120003223419,1.17639994621277,1.28610002994537,1.38129997253418,1.46350002288818,1.53480005264282,1.59720003604889,1.65260004997253,1.70260000228882,1.74860000610352,1.79190003871918,1.83329999446869,1.87349998950958,1.91310000419617,1.95260000228882,1.9922000169754,2.0320999622345,2.07249999046326,2.11350011825562,2.15499997138977,2.19709992408752,2.23970007896423,2.28279995918274,2.32629990577698,2.37019991874695,2.41429996490479,2.45869994163513,2.70417610588479,12.8027367015147
+
+        2016-08-24,5.62557569240616,-5.10021686177754,-2.84111685488487,-8.51952105414828,0.911899983882904,1.67320001125336,2.18440008163452,0.764100015163422,1.05750000476837,1.33539998531342,1.56980001926422,1.75510001182556,1.89610004425049,2.00180006027222,2.08189988136292,2.14520001411438,2.19889998435974,2.24860000610352,2.29819989204407,2.35050010681152,2.4070999622345,2.46880006790161,2.5359001159668,2.60820007324219,2.68540000915527,2.76690006256104,2.85190010070801,2.93980002403259,3.02990007400513,3.12159991264343,3.21399998664856,3.30679988861084,3.39930009841919,3.49110007286072,3.58189988136292,3.67120003700256,3.75869989395142,0.636500000953674,0.773599982261658,0.915199995040894,1.04939997196198,1.1706999540329,1.27769994735718,1.37059998512268,1.45089995861053,1.52059996128082,1.58150005340576,1.63549995422363,1.68400001525879,1.7282999753952,1.76960003376007,1.80869996547699,1.84619998931885,1.88250005245209,1.9180999994278,1.95319998264313,1.98790001869202,2.02239990234375,2.05660009384155,2.09060001373291,2.1243999004364,2.15790009498596,2.19099998474121,2.22379994392395,2.25620007514954,2.28800010681152,2.31920003890991,0.635599970817566,0.772800028324127,0.915000021457672,1.05040001869202,1.1735999584198,1.28279995918274,1.37839996814728,1.46150004863739,1.53410005569458,1.59790003299713,1.65480005741119,1.70640003681183,1.75390005111694,1.79849994182587,1.84109997749329,1.88240003585815,1.92289996147156,1.96309995651245,2.00329995155334,2.04360008239746,2.08410000801086,2.12509989738464,2.16639995574951,2.20810008049011,2.25020003318787,2.29259991645813,2.33529996871948,2.3782000541687,2.42129993438721,2.46440005302429,2.65828682820155,12.5554364226594
+
+        2016-08-25,5.53535842912314,-5.06604898427128,-2.26900444912954,-8.04650907431373,0.95550000667572,1.69309997558594,2.20880007743835,0.795499980449677,1.10580003261566,1.3746999502182,1.59519994258881,1.76999998092651,1.90629994869232,2.01250004768372,2.09669995307922,2.16599988937378,2.22639989852905,2.28229999542236,2.3371000289917,2.3931999206543,2.45199990272522,2.51430010795593,2.5806999206543,2.65109992027283,2.72519993782043,2.80279994010925,2.88330006599426,2.96609997749329,3.05080008506775,3.13680005073547,3.22350001335144,3.31040000915527,3.39720010757446,3.48329997062683,3.56850004196167,3.65240001678467,3.73480010032654,0.632799983024597,0.793500006198883,0.943300008773804,1.07850003242493,1.19799995422363,1.30239999294281,1.39330005645752,1.47239995002747,1.54159998893738,1.60280001163483,1.65750002861023,1.70700001716614,1.7525999546051,1.79499995708466,1.83519995212555,1.87360000610352,1.91069996356964,1.94679999351501,1.98220002651215,2.01699995994568,2.05130004882812,2.08520007133484,2.11879992485046,2.15190005302429,2.18470001220703,2.21700000762939,2.24889993667603,2.28029990196228,2.31110000610352,2.34130001068115,0.631900012493134,0.792699992656708,0.943199992179871,1.07959997653961,1.20089995861053,1.3076000213623,1.40100002288818,1.48290002346039,1.55509996414185,1.6191999912262,1.67700004577637,1.72969996929169,1.77859997749329,1.82459998130798,1.86849999427795,1.91089999675751,1.95229995250702,1.99319994449615,2.03369998931885,2.07419991493225,2.11470007896423,2.15529990196228,2.19609999656677,2.23709988594055,2.27830004692078,2.31970000267029,2.36120009422302,2.4028000831604,2.44440007209778,2.4860999584198,2.94530356241967,12.7457916319216
+
+        2016-08-26,4.67257006001807,-4.22525339612432,-1.59973710353741,-5.96998632731116,1.03400003910065,1.76380002498627,2.22410011291504,0.855199992656708,1.19589996337891,1.46619999408722,1.6739000082016,1.83120000362396,1.95050001144409,2.04299998283386,2.11789989471436,2.18219995498657,2.24110007286072,2.29819989204407,2.35599994659424,2.41580009460449,2.47839999198914,2.54390001296997,2.61229991912842,2.68309998512268,2.75589990615845,2.83019995689392,2.9054000377655,2.98099994659424,3.05649995803833,3.1314001083374,3.20530009269714,3.27800011634827,3.34899997711182,3.41810011863708,3.48519992828369,3.55010008811951,3.61269998550415,0.657100021839142,0.84469997882843,1.00820004940033,1.14849996566772,1.26789999008179,1.369500041008,1.45609998703003,1.53069996833801,1.5958000421524,1.65330004692078,1.70490002632141,1.75220000743866,1.7960000038147,1.83720004558563,1.87650001049042,1.91419994831085,1.9507999420166,1.98650002479553,2.02130007743835,2.05550003051758,2.08899998664856,2.12190008163452,2.15409994125366,2.18580007553101,2.21679997444153,2.24710011482239,2.27670001983643,2.30550003051758,2.33360004425049,2.36100006103516,0.656199991703033,0.8439000248909,1.00820004940033,1.14979994297028,1.27110004425049,1.37479996681213,1.46399998664856,1.54120004177094,1.60889995098114,1.66919994354248,1.72379994392395,1.77400004863739,1.82109999656677,1.86580002307892,1.90880000591278,1.95060002803802,1.99160003662109,2.03200006484985,2.07209992408752,2.11190009117126,2.15149998664856,2.19090008735657,2.23020005226135,2.26929998397827,2.30819988250732,2.34680008888245,2.38520002365112,2.42330002784729,2.46110010147095,2.49839997291565,2.68037994810519,10.9689927859791
+
+        2016-08-29,4.49346169287327,-4.01495687930618,-1.83144011213147,-5.73283331596866,0.982500016689301,1.69729995727539,2.15840005874634,0.818599998950958,1.13450002670288,1.39859998226166,1.60699999332428,1.76639997959137,1.88730001449585,1.980299949646,2.05480003356934,2.11789989471436,2.17529988288879,2.23079991340637,2.28679990768433,2.34489989280701,2.40580010414124,2.4695999622345,2.53620004653931,2.605299949646,2.67630004882812,2.74880003929138,2.82200002670288,2.89549994468689,2.96880006790161,3.04150009155273,3.11310005187988,3.18319988250732,3.25169992446899,3.3183000087738,3.38280010223389,3.44510006904602,3.50500011444092,0.649399995803833,0.815199971199036,0.966799974441528,1.1007000207901,1.21659994125366,1.31620001792908,1.40170001983643,1.4753999710083,1.53970003128052,1.59650003910065,1.64740002155304,1.69400000572205,1.73710000514984,1.77769994735718,1.81630003452301,1.85339999198914,1.88940000534058,1.92439997196198,1.95869994163513,1.9922000169754,2.02519989013672,2.05749988555908,2.08920001983643,2.12030005455017,2.15079998970032,2.18050003051758,2.20959997177124,2.23799991607666,2.26559996604919,2.29239988327026,0.648400008678436,0.814400017261505,0.96670001745224,1.10179996490479,1.21949994564056,1.32120001316071,1.40900003910065,1.48520004749298,1.55209994316101,1.61160004138947,1.66530001163483,1.71480000019073,1.7610000371933,1.80490005016327,1.84700000286102,1.88800001144409,1.92820000648499,1.96780002117157,2.00690007209778,2.04590010643005,2.08459997177124,2.12310004234314,2.16149997711182,2.19959998130798,2.23760008811951,2.27530002593994,2.31270003318787,2.34969997406006,2.38639998435974,2.42269992828369,2.52620255752983,10.7887283243638
+
+        2016-08-30,4.41398270088403,-3.92811202683135,-1.96420569631343,-5.65865630663194,0.981100022792816,1.71229994297028,2.15639996528625,0.813700020313263,1.13779997825623,1.41040003299713,1.62220001220703,1.78020000457764,1.89699995517731,1.98529994487762,2.05559992790222,2.11640000343323,2.17319989204407,2.23000001907349,2.28889989852905,2.35109996795654,2.41680002212524,2.48600006103516,2.55809998512268,2.6324999332428,2.70860004425049,2.78550004959106,2.86269998550415,2.93959999084473,3.01550006866455,3.09010004997253,3.1628999710083,3.23379993438721,3.30229997634888,3.36840009689331,3.43190002441406,3.49270009994507,3.55069994926453,0.64740002155304,0.813499987125397,0.968299984931946,1.10520005226135,1.22319996356964,1.32360005378723,1.40900003910065,1.48220002651215,1.5456999540329,1.60169994831085,1.65209996700287,1.69840002059937,1.74150002002716,1.78229999542236,1.82140004634857,1.85930001735687,1.89610004425049,1.93219995498657,1.9675999879837,2.00230002403259,2.03640007972717,2.06990003585815,2.10269999504089,2.13479995727539,2.16619992256165,2.19679999351501,2.22670006752014,2.25570011138916,2.28390002250671,2.31119990348816,0.646499991416931,0.812699973583221,0.968200027942657,1.10640001296997,1.22619998455048,1.3286999464035,1.41649997234344,1.49210000038147,1.55820000171661,1.6168999671936,1.66999995708466,1.71909999847412,1.76530003547668,1.80949997901917,1.85230004787445,1.89409995079041,1.93529999256134,1.97619998455048,2.01670002937317,2.05710005760193,2.09730005264282,2.13730001449585,2.17709994316101,2.21670007705688,2.25600004196167,2.29489994049072,2.33340001106262,2.37159991264343,2.40919995307922,2.44630002975464,2.29173474128613,10.1069797821842
+
+        2016-08-31,4.53716496257082,-3.97959343110365,-2.4740602841587,-6.13368777304945,0.965300023555756,1.7389999628067,2.14299988746643,0.800599992275238,1.12629997730255,1.4190000295639,1.64559996128082,1.80799996852875,1.92060005664825,1.99950003623962,2.05859994888306,2.10809993743896,2.15529990196228,2.20449995994568,2.2581000328064,2.31719994544983,2.38190007209778,2.45169997215271,2.52579998970032,2.60330009460449,2.68319988250732,2.76480007171631,2.84699988365173,2.92919993400574,3.01060009002686,3.09089994430542,3.16939997673035,3.24589991569519,3.32010006904602,3.39159989356995,3.46040010452271,3.52640008926392,3.58940005302429,0.664799988269806,0.814400017261505,0.968400001525879,1.10940003395081,1.23169994354248,1.33500003814697,1.42139995098114,1.49409997463226,1.55610001087189,1.60989999771118,1.65779995918274,1.70150005817413,1.7422000169754,1.78079998493195,1.817999958992,1.85430002212524,1.88999998569489,1.92509996891022,1.95980000495911,1.9941999912262,2.02819991111755,2.06170010566711,2.09479999542236,2.12730002403259,2.15930008888245,2.19059991836548,2.22119998931885,2.25099992752075,2.27999997138977,2.30819988250732,0.663800001144409,0.813499987125397,0.968200027942657,1.11059999465942,1.23479998111725,1.34029996395111,1.42920005321503,1.50429999828339,1.56869995594025,1.625,1.67540001869202,1.72169995307922,1.76520001888275,1.80690002441406,1.8474999666214,1.88759994506836,1.92739999294281,1.96720004081726,2.00699996948242,2.04690003395081,2.08699989318848,2.12709999084473,2.16729998588562,2.20740008354187,2.2474000453949,2.28730010986328,2.32680010795593,2.36610007286072,2.40499997138977,2.44339990615845,2.06456504888748,10.1730699796672
+
+        2016-09-01,4.60577569169038,-4.00825412718711,-2.72640337941597,-6.35784462693207,0.942600011825562,1.73740005493164,2.13899993896484,0.782400012016296,1.10399997234344,1.40610003471375,1.64129996299744,1.80840003490448,1.92200005054474,1.99979996681213,2.05699992179871,2.10479998588562,2.15079998970032,2.19980001449585,2.25399994850159,2.31459999084473,2.38129997253418,2.45370006561279,2.53069996833801,2.61150002479553,2.69479990005493,2.7797999382019,2.86540007591248,2.95099997520447,3.03579998016357,3.1191999912262,3.2007999420166,3.28020000457764,3.35710000991821,3.43129992485046,3.5025999546051,3.57080006599426,3.63599991798401,0.668299973011017,0.804899990558624,0.956099987030029,1.09819996356964,1.22239995002747,1.32729995250702,1.41499996185303,1.48829996585846,1.55060005187988,1.60459995269775,1.65260004997253,1.69630002975464,1.73710000514984,1.77590000629425,1.81350004673004,1.85020005702972,1.88639998435974,1.92219996452332,1.95759999752045,1.99269998073578,2.02749991416931,2.0618999004364,2.09579992294312,2.12919998168945,2.16199994087219,2.19420003890991,2.22560000419617,2.25620007514954,2.28609991073608,2.3150999546051,0.667200028896332,0.803900003433228,0.955799996852875,1.09930002689362,1.22549998760223,1.33270001411438,1.42279994487762,1.49860000610352,1.56340003013611,1.61979997158051,1.67030000686646,1.71659994125366,1.76020002365112,1.80219995975494,1.84319996833801,1.88370001316071,1.92410004138947,1.96459996700287,2.00530004501343,2.04609990119934,2.08719992637634,2.12840008735657,2.16969990730286,2.21090006828308,2.25209999084473,2.29320001602173,2.33400011062622,2.3743999004364,2.41449999809265,2.45409989356995,1.9891936700619,10.1063847774712
+
+        2016-09-02,4.73464879865852,-4.19748966180453,-2.48511013479145,-6.37844408705082,0.9685999751091,1.7606999874115,2.21099996566772,0.802299976348877,1.13039994239807,1.4264999628067,1.66139996051788,1.83550000190735,1.96050000190735,2.05040001869202,2.11809992790222,2.17350006103516,2.22399997711182,2.27430009841919,2.32750010490417,2.38499999046326,2.44740009307861,2.51469993591309,2.58640003204346,2.66160011291504,2.73979997634888,2.8199999332428,2.90140008926392,2.98329997062683,3.0650999546051,3.14619994163513,3.22609996795654,3.3043999671936,3.38070011138916,3.45479989051819,3.5265998840332,3.59570002555847,3.66210007667542,0.658699989318848,0.813000023365021,0.969200015068054,1.11290001869202,1.23870003223419,1.34619998931885,1.43729996681213,1.51470005512238,1.58089995384216,1.6385999917984,1.68980002403259,1.73619997501373,1.77909994125366,1.81939995288849,1.85800004005432,1.89540004730225,1.93180000782013,1.96749997138977,2.0025999546051,2.03730010986328,2.0715000629425,2.10520005226135,2.13849997520447,2.17120003700256,2.20329999923706,2.23480010032654,2.26559996604919,2.29570007324219,2.32500004768372,2.35349988937378,0.657800018787384,0.812099993228912,0.969099998474121,1.11409997940063,1.2418999671936,1.35189998149872,1.4456000328064,1.52559995651245,1.5945999622345,1.65499997138977,1.70899999141693,1.75829994678497,1.80429995059967,1.84800004959106,1.89010000228882,1.9313999414444,1.97210001945496,2.01259994506836,2.05299997329712,2.09330010414124,2.13380002975464,2.1742000579834,2.2146999835968,2.25519990921021,2.29559993743896,2.33590006828308,2.37599992752075,2.41580009460449,2.45530009269714,2.49440002441406,2.21436162320112,10.6401447067973
+
+        2016-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-09-06,4.82238778118695,-4.21616709950124,-3.07260550731985,-6.80016071861219,0.871399998664856,1.70210003852844,2.16260004043579,0.722699999809265,1.02799999713898,1.34019994735718,1.59560000896454,1.78400003910065,1.91589999198914,2.00740003585815,2.07369995117188,2.12669992446899,2.17510008811951,2.22440004348755,2.2778000831604,2.33689999580383,2.4021999835968,2.47329998016357,2.54949998855591,2.63010001182556,2.71379995346069,2.79990005493164,2.88739991188049,2.97530007362366,3.0631000995636,3.15009999275208,3.23559999465942,3.31940007209778,3.40089988708496,3.48009991645813,3.55649995803833,3.63010001182556,3.70070004463196,0.637000024318695,0.753700017929077,0.897899985313416,1.04050004482269,1.16919994354248,1.2804000377655,1.3746999502182,1.4543000459671,1.52219998836517,1.5809999704361,1.63300001621246,1.67999994754791,1.72339999675751,1.76450002193451,1.80379998683929,1.84210002422333,1.87950003147125,1.91639995574951,1.95290005207062,1.9889999628067,2.02469992637634,2.06010007858276,2.09489989280701,2.12930011749268,2.16310000419617,2.19630002975464,2.22869992256165,2.26049995422363,2.29139995574951,2.3215000629425,0.635999977588654,0.752900004386902,0.897700011730194,1.04170000553131,1.17239999771118,1.28600001335144,1.38289999961853,1.46529996395111,1.53589999675751,1.59739995002747,1.6521999835968,1.70200002193451,1.74860000610352,1.79289996623993,1.83580005168915,1.87800002098083,1.91989994049072,1.96169996261597,2.00349998474121,2.04550004005432,2.08769989013672,2.13000011444092,2.17249989509583,2.21499991416931,2.2574999332428,2.29990005493164,2.34220004081726,2.38420009613037,2.42589998245239,2.46720004081726,2.0591971718508,10.5292761245826
+
+        2016-09-07,4.67531313723207,-4.0753343171821,-2.90915052593672,-6.47202065213747,0.876699984073639,1.68369996547699,2.14289999008179,0.728999972343445,1.03059995174408,1.333899974823,1.58070003986359,1.76289999485016,1.8914999961853,1.98230004310608,2.04990005493164,2.10560011863708,2.15739989280701,2.21029996871948,2.26740002632141,2.32969999313354,2.39770007133484,2.47099995613098,2.54879999160767,2.63010001182556,2.7140998840332,2.79979991912842,2.88619995117188,2.97259998321533,3.05839991569519,3.14289999008179,3.22569990158081,3.30629992485046,3.38450002670288,3.46000003814697,3.53259992599487,3.60220003128052,3.66890001296997,0.639100015163422,0.75739997625351,0.899800002574921,1.03929996490479,1.16470003128052,1.27289998531342,1.36479997634888,1.44270002841949,1.50950002670288,1.56770002841949,1.619500041008,1.66659998893738,1.71039998531342,1.75199997425079,1.79190003871918,1.83070003986359,1.86870002746582,1.90620005130768,1.94309997558594,1.97959995269775,2.01570010185242,2.0511999130249,2.08619999885559,2.12059998512268,2.15440011024475,2.18740010261536,2.2195999622345,2.25110006332397,2.28169989585876,2.31139993667603,0.638100028038025,0.756600022315979,0.899600028991699,1.04040002822876,1.16770005226135,1.27820003032684,1.37269997596741,1.45329999923706,1.52269995212555,1.58360004425049,1.63810002803802,1.68819999694824,1.73510003089905,1.77999997138977,1.82360005378723,1.86640000343323,1.90890002250671,1.95130002498627,1.99370002746582,2.03620004653931,2.07870006561279,2.12129998207092,2.16389989852905,2.20639991760254,2.24880003929138,2.29099988937378,2.33290004730225,2.37450003623962,2.41560006141663,2.4563000202179,2.04452121122388,10.2068130572596
+
+        2016-09-08,4.5954493808731,-3.98530680849064,-2.86011054722232,-6.03675631621933,0.928600013256073,1.77779996395111,2.24410009384155,0.766799986362457,1.09500002861023,1.41569995880127,1.67170000076294,1.85790002346039,1.98800003528595,2.07949995994568,2.14790010452271,2.20490002632141,2.25830006599426,2.3131000995636,2.37190008163452,2.43580007553101,2.5048999786377,2.57870006561279,2.65630006790161,2.73690009117126,2.81940007209778,2.90300011634827,2.9867000579834,3.06990003585815,3.15199995040894,3.23239994049072,3.31060004234314,3.38649988174438,3.45970010757446,3.52999997138977,3.59730005264282,3.66160011291504,3.72270011901855,0.662400007247925,0.794900000095367,0.949400007724762,1.09800004959106,1.23010003566742,1.34309995174408,1.43850004673004,1.51909995079041,1.58800005912781,1.64800000190735,1.7014000415802,1.75,1.79509997367859,1.83780002593994,1.87880003452301,1.91840004920959,1.957200050354,1.9951000213623,2.03239989280701,2.06909990310669,2.10509991645813,2.14050006866455,2.17519998550415,2.20919990539551,2.24230003356934,2.27469992637634,2.30620002746582,2.33680009841919,2.36640000343323,2.39510011672974,0.661300003528595,0.794000029563904,0.949199974536896,1.09930002689362,1.2335000038147,1.34899997711182,1.44719994068146,1.53069996833801,1.60249996185303,1.66540002822876,1.72179996967316,1.77349996566772,1.82190001010895,1.86819994449615,1.91310000419617,1.95710003376007,2.0006000995636,2.04380011558533,2.08680009841919,2.12969994544983,2.17249989509583,2.21519994735718,2.25769996643066,2.29990005493164,2.34190011024475,2.38350009918213,2.42459988594055,2.4653000831604,2.50550007820129,2.54500007629395,1.97424515570082,9.84007741159973
+
+        2016-09-09,4.53025026850204,-3.82037713332267,-3.17804078015167,-5.75788552670327,0.935400009155273,1.85450005531311,2.32340002059937,0.769400000572205,1.11319994926453,1.46539998054504,1.74240005016327,1.93739998340607,2.06879997253418,2.15869998931885,2.22560000419617,2.28259992599487,2.33780002593994,2.39590001106262,2.45910000801086,2.52789998054504,2.60199999809265,2.68039989471436,2.76209998130798,2.84590005874634,2.93070006370544,3.01570010185242,3.09990000724792,3.18280005455017,3.26360011100769,3.34200000762939,3.41759991645813,3.49029994010925,3.55970001220703,3.62579989433289,3.68860006332397,3.74799990653992,3.80410003662109,0.696799993515015,0.815599977970123,0.97460001707077,1.13209998607635,1.27230000495911,1.39139997959137,1.49100005626678,1.57459998130798,1.64559996128082,1.70739996433258,1.76240003108978,1.81260001659393,1.85940003395081,1.90380001068115,1.94649994373322,1.98790001869202,2.02819991111755,2.06769990921021,2.10640001296997,2.14429998397827,2.18140006065369,2.21770000457764,2.25309991836548,2.28760004043579,2.32109999656677,2.35369992256165,2.38529992103577,2.41580009460449,2.44519996643066,2.47359991073608,0.695599973201752,0.814499974250793,0.974300026893616,1.13349997997284,1.27600002288818,1.39789998531342,1.50059998035431,1.58720004558563,1.66129994392395,1.72619998455048,1.78439998626709,1.83800005912781,1.88839995861053,1.93669998645782,1.98360002040863,2.02970004081726,2.07520008087158,2.12039995193481,2.16529989242554,2.20989990234375,2.25430011749268,2.29830002784729,2.34200000762939,2.38529992103577,2.42799997329712,2.4702000617981,2.51180005073547,2.55270004272461,2.5929000377655,2.63240003585815,1.79143797490138,9.23399893275462
+
+        2016-09-12,4.5824987658003,-3.92183425410548,-3.06033964583972,-5.73179297732097,0.925700008869171,1.83280003070831,2.34960007667542,0.76419997215271,1.09679996967316,1.43850004673004,1.71659994125366,1.92120003700256,2.06539988517761,2.16750001907349,2.24379992485046,2.30679988861084,2.3649001121521,2.42319989204407,2.48449993133545,2.55019998550415,2.62030005455017,2.69440007209778,2.77180004119873,2.85150003433228,2.9326000213623,3.01430010795593,3.09570002555847,3.17630004882812,3.25539994239807,3.33260011672974,3.40739989280701,3.47970008850098,3.54909992218018,3.61560010910034,3.67910003662109,3.73950004577637,3.79670000076294,0.678699970245361,0.801699995994568,0.957799971103668,1.11280000209808,1.2525999546051,1.37329995632172,1.47580003738403,1.5628000497818,1.63730001449585,1.70220005512238,1.75989997386932,1.8121999502182,1.86070001125336,1.90620005130768,1.94959998130798,1.99140000343323,2.03189992904663,2.07130002975464,2.10980010032654,2.14739990234375,2.18420004844666,2.22009992599487,2.25510001182556,2.28920006752014,2.32240009307861,2.35470008850098,2.38590002059937,2.41619992256165,2.44539999961853,2.47359991073608,0.677600026130676,0.800700008869171,0.957599997520447,1.11419999599457,1.25629997253418,1.37979996204376,1.48539996147156,1.57570004463196,1.65349996089935,1.72169995307922,1.78279995918274,1.83870005607605,1.89090001583099,1.94050002098083,1.98819994926453,2.03480005264282,2.08049988746643,2.12549996376038,2.17020010948181,2.21440005302429,2.25830006599426,2.3018000125885,2.34500002861023,2.38770008087158,2.42989993095398,2.47169995307922,2.51279997825623,2.55329990386963,2.59319996833801,2.63240003585815,1.92879499337454,9.59284179558308
+
+        2016-09-13,4.85398244369722,-4.21612813873303,-3.09345557138053,-6.20560586637064,0.972699999809265,1.90530002117157,2.42540001869202,0.799199998378754,1.1521999835968,1.50269997119904,1.78639996051788,1.9951000213623,2.14199995994568,2.24530005455017,2.32130002975464,2.38280010223389,2.43860006332397,2.49429988861084,2.55310010910034,2.61660003662109,2.68499994277954,2.75819993019104,2.83540010452271,2.91580009460449,2.99839997291565,3.08229994773865,3.16680002212524,3.25090003013611,3.33419990539551,3.41599988937378,3.49589991569519,3.57360005378723,3.64869999885559,3.7211000919342,3.79060006141663,3.85700011253357,3.92050004005432,0.689899981021881,0.830699980258942,0.997200012207031,1.15890002250671,1.30359995365143,1.42809998989105,1.53359997272491,1.62279999256134,1.69889998435974,1.76489996910095,1.8231999874115,1.87590003013611,1.92439997196198,1.9699000120163,2.01309990882874,2.05469989776611,2.09509992599487,2.13439989089966,2.17280006408691,2.21050000190735,2.24729990959167,2.28349995613098,2.31879997253418,2.35330009460449,2.38700008392334,2.41980004310608,2.45160007476807,2.48259997367859,2.51250004768372,2.54150009155273,0.688799977302551,0.829699993133545,0.996999979019165,1.16050004959106,1.30770003795624,1.43519997596741,1.5440000295639,1.63660001754761,1.71619999408722,1.78569996356964,1.84759998321533,1.90390002727509,1.95620000362396,2.0058000087738,2.0534999370575,2.09990000724792,2.14560008049011,2.19059991836548,2.23530006408691,2.2797999382019,2.32399988174438,2.36809992790222,2.41190004348755,2.45539999008179,2.49860000610352,2.54139995574951,2.58369994163513,2.6256000995636,2.66689991950989,2.70770001411438,1.99937361061579,10.0356404950087
+
+        2016-09-14,4.76303547167972,-4.08399010602812,-3.30509715106988,-5.9977149513642,0.911700010299683,1.86349999904633,2.41560006141663,0.750999987125397,1.08560001850128,1.44270002841949,1.73880004882812,1.95930004119873,2.11549997329712,2.22560000419617,2.30660009384155,2.3717999458313,2.43020009994507,2.48790001869202,2.54809999465942,2.61249995231628,2.68149995803833,2.7548999786377,2.83189988136292,2.91170001029968,2.99340009689331,3.07620000839233,3.15910005569458,3.24160003662109,3.32299995422363,3.40269994735718,3.48040008544922,3.55570006370544,3.62840008735657,3.69829988479614,3.76530003547668,3.82920002937317,3.89000010490417,0.677299976348877,0.794000029563904,0.951300024986267,1.11119997501373,1.25720000267029,1.38429999351501,1.49259996414185,1.58469998836517,1.66349995136261,1.73189997673035,1.79240000247955,1.84689998626709,1.89719998836517,1.94410002231598,1.98870003223419,2.03139996528625,2.07270002365112,2.11290001869202,2.15199995040894,2.19020009040833,2.22760009765625,2.26399993896484,2.29959988594055,2.33430004119873,2.36809992790222,2.40089988708496,2.43280005455017,2.46359992027283,2.49349999427795,2.52230000495911,0.676199972629547,0.792999982833862,0.951099991798401,1.11259996891022,1.26110005378723,1.39129996299744,1.50300002098083,1.59860002994537,1.68099999427795,1.75300002098083,1.81719994544983,1.87559998035431,1.92980003356934,1.98099994659424,2.03010010719299,2.07780003547668,2.12450003623962,2.17050004005432,2.21600008010864,2.26110005378723,2.30579996109009,2.35019993782043,2.39420008659363,2.43790006637573,2.48110008239746,2.52379989624023,2.56599998474121,2.60770010948181,2.64869999885559,2.68910002708435,1.95682871157336,9.87291280904979
+
+        2016-09-15,4.84005706134898,-4.16957403882646,-3.42238268633194,-5.95148871046159,0.885500013828278,1.86779999732971,2.48429989814758,0.728200018405914,1.05840003490448,1.42309999465942,1.73430001735687,1.97259998321533,2.14599990844727,2.27080011367798,2.36330008506775,2.43670010566711,2.50049996376038,2.56130003929138,2.62280011177063,2.68720006942749,2.75530004501343,2.82710003852844,2.90229988098145,2.98009991645813,3.0599000453949,3.14070010185242,3.22189998626709,3.30279994010925,3.38269996643066,3.46129989624023,3.53800010681152,3.61249995231628,3.68449997901917,3.75399994850159,3.8206000328064,3.88439989089966,3.94519996643066,0.661300003528595,0.772899985313416,0.929199993610382,1.09140002727509,1.24210000038147,1.37520003318787,1.49000000953674,1.58829998970032,1.67299997806549,1.74660003185272,1.81169998645782,1.87030005455017,1.92379999160767,1.97350001335144,2.02040004730225,2.0650999546051,2.1078999042511,2.14930009841919,2.18950009346008,2.22849988937378,2.2664999961853,2.30340003967285,2.33940005302429,2.3743999004364,2.40840005874634,2.44140005111694,2.4734001159668,2.50430011749268,2.53419995307922,2.5631000995636,0.660199999809265,0.772000014781952,0.929000020027161,1.0929000377655,1.24619996547699,1.38250005245209,1.50100004673004,1.60319995880127,1.69190001487732,1.76960003376007,1.83879995346069,1.90160000324249,1.95949995517731,2.0139000415802,2.0657000541687,2.11560010910034,2.16420006752014,2.21169996261597,2.25850009918213,2.30460000038147,2.35019993782043,2.39529991149902,2.44000005722046,2.4841001033783,2.5278000831604,2.57089996337891,2.61339998245239,2.6554000377655,2.69670009613037,2.73729991912842,2.02206646315559,10.0331833385107
+
+        2016-09-16,4.66983038710316,-4.03899309106957,-2.92244648070875,-5.56387620959349,0.937600016593933,1.83589994907379,2.43619990348816,0.781000018119812,1.10099995136261,1.43149995803833,1.71290004253387,1.93250000476837,2.09699988365173,2.21930003166199,2.31279993057251,2.38820004463196,2.45379996299744,2.51539993286133,2.5764000415802,2.63899993896484,2.70409989356995,2.77209997177124,2.84270000457764,2.9154999256134,2.98979997634888,3.06500005722046,3.14050006866455,3.21580004692078,3.29019999504089,3.36330008506775,3.43479990959167,3.50440001487732,3.57170009613037,3.63660001754761,3.69910001754761,3.75889992713928,3.81599998474121,0.681999981403351,0.809300005435944,0.962100028991699,1.11440002918243,1.25440001487732,1.37829995155334,1.48580002784729,1.5786999464035,1.65929996967316,1.73000001907349,1.79270005226135,1.84940004348755,1.90120005607605,1.94939994812012,1.99479997158051,2.0378999710083,2.07920002937317,2.11910009384155,2.15759992599487,2.1949999332428,2.23130011558533,2.26659989356995,2.30100011825562,2.33439993858337,2.36680006980896,2.39829993247986,2.42880010604858,2.45830011367798,2.48679995536804,2.51440000534058,0.680899977684021,0.808300018310547,0.9617999792099,1.11570000648499,1.2581000328064,1.38489997386932,1.49580001831055,1.59230005741119,1.67669999599457,1.75109994411469,1.81780004501343,1.87849998474121,1.9345999956131,1.98720002174377,2.03719997406006,2.08540010452271,2.13210010528564,2.17759990692139,2.22239995002747,2.26640009880066,2.30979990959167,2.35269999504089,2.39499998092651,2.4368999004364,2.47819995880127,2.51900005340576,2.55920004844666,2.59879994392395,2.63770008087158,2.67610001564026,2.15318148395354,10.1374714185614
+
+        2016-09-19,4.59251078417435,-3.99922252850615,-2.72590496683884,-5.31061936080816,0.950800001621246,1.83910000324249,2.44479990005493,0.788999974727631,1.11590003967285,1.44179999828339,1.71780002117157,1.93439996242523,2.0984001159668,2.22210001945496,2.31780004501343,2.39560008049011,2.46339988708496,2.52649998664856,2.58839988708496,2.65120005607605,2.71589994430542,2.7827000617981,2.85179996490479,2.92249989509583,2.99449992179871,3.06719994544983,3.13989996910095,3.21219992637634,3.28369998931885,3.35380005836487,3.42219996452332,3.48880004882812,3.55310010910034,3.61509990692139,3.67470002174377,3.73169994354248,3.78609991073608,0.672299981117249,0.810899972915649,0.967499971389771,1.12030005455017,1.25979995727539,1.38300001621246,1.49010002613068,1.58290004730225,1.66380000114441,1.73479998111725,1.79799997806549,1.85510003566742,1.9074000120163,1.95589995384216,2.00149989128113,2.04480004310608,2.08610010147095,2.12590003013611,2.16420006752014,2.2014000415802,2.23740005493164,2.27230000495911,2.30620002746582,2.3390998840332,2.37100005149841,2.40190005302429,2.43179988861084,2.46070003509521,2.48860001564026,2.51559996604919,0.671199977397919,0.810000002384186,0.967299997806549,1.12170004844666,1.26349997520447,1.38960003852844,1.50010001659393,1.59660005569458,1.68120002746582,1.7561000585556,1.82330000400543,1.88440001010895,1.94099998474121,1.99399995803833,2.04439997673035,2.09270000457764,2.13940000534058,2.1849000453949,2.22939991950989,2.27309989929199,2.31609988212585,2.3585000038147,2.40019989013672,2.44140005111694,2.48200011253357,2.52189993858337,2.56130003929138,2.59999990463257,2.63800001144409,2.67540001869202,2.20499284694432,10.0831823721483
+
+        2016-09-20,4.52637561594996,-3.88977283523041,-2.80443499734416,-5.17925768328364,0.941299974918365,1.8231999874115,2.43319988250732,0.788399994373322,1.1007000207901,1.42379999160767,1.7010999917984,1.91970002651215,2.08540010452271,2.21020007133484,2.30629992485046,2.38420009613037,2.45169997215271,2.51430010795593,2.57550001144409,2.63739991188049,2.70110011100769,2.76699995994568,2.83480000495911,2.90429997444153,2.97499990463257,3.04629993438721,3.11759996414185,3.18840003013611,3.25830006599426,3.32690000534058,3.3938000202179,3.45869994163513,3.52150011062622,3.58200001716614,3.64000010490417,3.69549989700317,3.74850010871887,0.690100014209747,0.815199971199036,0.964600026607513,1.11380004882812,1.25160002708435,1.37390005588531,1.4805999994278,1.5731999874115,1.65390002727509,1.72479999065399,1.7878999710083,1.84479999542236,1.89690005779266,1.9452999830246,1.99070000648499,2.03369998931885,2.07470011711121,2.11420011520386,2.15229988098145,2.18910002708435,2.22469997406006,2.25929999351501,2.29290008544922,2.32540011405945,2.35689997673035,2.38739991188049,2.41700005531311,2.44549989700317,2.47309994697571,2.49970006942749,0.689000010490417,0.814199984073639,0.964299976825714,1.11510002613068,1.25510001182556,1.38030004501343,1.49039995670319,1.58659994602203,1.6710000038147,1.74580001831055,1.8128000497818,1.87380003929138,1.93019998073578,1.98290002346039,2.03299999237061,2.08100008964539,2.12739992141724,2.17249989509583,2.21659994125366,2.25990009307861,2.3024001121521,2.34430003166199,2.38549995422363,2.42610001564026,2.46609997749329,2.50550007820129,2.5443000793457,2.58240008354187,2.61980009078979,2.65659999847412,2.17579337854579,10.0278031920294
+
+        2016-09-21,4.46191479458499,-3.90775568797269,-2.22984267688501,-4.90609086226718,0.970600008964539,1.77629995346069,2.39669990539551,0.81470000743866,1.12300002574921,1.41419994831085,1.66340005397797,1.86629998683929,2.02769994735718,2.15569996833801,2.25880002975464,2.3445999622345,2.41899991035461,2.4867000579834,2.55080008506775,2.61339998245239,2.67600011825562,2.73909997940063,2.80310010910034,2.86789989471436,2.93350005149841,2.99930000305176,3.06520009040833,3.1308000087738,3.1956000328064,3.25939989089966,3.32200002670288,3.38299989700317,3.44219994544983,3.49959993362427,3.55489993095398,3.60809993743896,3.65910005569458,0.677200019359589,0.823199987411499,0.972299993038177,1.11349999904633,1.2422000169754,1.35699999332428,1.45840001106262,1.54770004749298,1.62660002708435,1.69679999351501,1.75979995727539,1.81700003147125,1.869500041008,1.9180999994278,1.96360003948212,2.00659990310669,2.04739999771118,2.08640003204346,2.12389993667603,2.16000008583069,2.19479990005493,2.22849988937378,2.26110005378723,2.29259991645813,2.3231999874115,2.35269999504089,2.38129997253418,2.40890002250671,2.43549990653992,2.46129989624023,0.676100015640259,0.822300016880035,0.972000002861023,1.11469995975494,1.24549996852875,1.36290001869202,1.46739995479584,1.56009995937347,1.64260005950928,1.71659994125366,1.78359997272491,1.84479999542236,1.90160000324249,1.95459997653961,2.00480008125305,2.05270004272461,2.09879994392395,2.14330005645752,2.18659996986389,2.22889995574951,2.27029991149902,2.31089997291565,2.35069990158081,2.38989996910095,2.42840003967285,2.46630001068115,2.50349998474121,2.54010009765625,2.57599997520447,2.61120009422302,2.51630831593318,10.4831878839965
+
+        2016-09-22,4.18925880209275,-3.70803050185845,-1.52256611894168,-4.08381335265432,0.980099976062775,1.7282999753952,2.3510000705719,0.820100009441376,1.12960004806519,1.39810001850128,1.62430000305176,1.81180000305176,1.9666999578476,2.09509992599487,2.20320010185242,2.29590010643005,2.37739992141724,2.45110011100769,2.51939988136292,2.58419990539551,2.64660000801086,2.70740008354187,2.76729989051819,2.82649993896484,2.88499999046326,2.94289994239807,3,3.05629992485046,3.11159992218018,3.16569995880127,3.21849989891052,3.26990008354187,3.31970000267029,3.36779999732971,3.41429996490479,3.458899974823,3.50169992446899,0.65310001373291,0.815900027751923,0.966000020503998,1.10189998149872,1.22360002994537,1.33200001716614,1.42850005626678,1.51460003852844,1.59159994125366,1.66100001335144,1.72389996051788,1.78139996528625,1.83430004119873,1.88339996337891,1.92929995059967,1.97239995002747,2.01309990882874,2.0518000125885,2.08859992027283,2.12389993667603,2.15759992599487,2.19000005722046,2.2211000919342,2.25110006332397,2.27990007400513,2.3076000213623,2.33439993858337,2.36010003089905,2.38490009307861,2.40869998931885,0.652199983596802,0.815100014209747,0.965799987316132,1.10300004482269,1.22660005092621,1.33749997615814,1.43680000305176,1.52610003948212,1.60660004615784,1.67960000038147,1.74650001525879,1.80809998512268,1.86530005931854,1.91890001296997,1.96940004825592,2.01740002632141,2.06329989433289,2.10730004310608,2.14980006217957,2.19090008735657,2.23070001602173,2.26950001716614,2.30730009078979,2.34419989585876,2.38019990921021,2.41540002822876,2.44980001449585,2.48340010643005,2.51629996299744,2.54839992523193,2.99648443507432,10.6402100363482
+
+        2016-09-23,4.20039971100102,-3.69675721321844,-1.9036048224868,-4.25129142287531,0.948199987411499,1.72379994392395,2.35380005836487,0.793099999427795,1.09730005264282,1.37600004673004,1.61469995975494,1.81190001964569,1.97220003604889,2.10249996185303,2.20970010757446,2.29999995231628,2.37870001792908,2.44950008392334,2.51539993286133,2.5783998966217,2.63989996910095,2.70059990882874,2.76090002059937,2.82109999656677,2.88109993934631,2.94079995155334,3,3.05850005149841,3.11590003967285,3.17230010032654,3.22720003128052,3.28060007095337,3.33229994773865,3.38220000267029,3.43020009994507,3.47630000114441,3.52040004730225,0.645399987697601,0.79610002040863,0.943599998950958,1.08120000362396,1.20609998703003,1.31789994239807,1.41719996929169,1.50539994239807,1.58399999141693,1.65429997444153,1.71770000457764,1.77550005912781,1.82850003242493,1.8775999546051,1.92340004444122,1.96640002727509,2.00720000267029,2.04590010643005,2.08290004730225,2.11829996109009,2.15229988098145,2.18499994277954,2.21650004386902,2.2467999458313,2.27600002288818,2.30419993400574,2.3313000202179,2.35750007629395,2.38269996643066,2.40689992904663,0.644500017166138,0.795300006866455,0.943400025367737,1.08229994773865,1.2092000246048,1.3235000371933,1.42579996585846,1.51719999313354,1.59930002689362,1.67340004444122,1.74080002307892,1.80260002613068,1.85989999771118,1.91340005397797,1.96389997005463,2.01180005073547,2.0576000213623,2.10170006752014,2.14429998397827,2.18560004234314,2.22580003738403,2.26500010490417,2.30320000648499,2.34060001373291,2.37709999084473,2.41280007362366,2.44779992103577,2.48210000991821,2.51559996604919,2.54830002784729,2.67982331561789,10.3549631853218
+
+        2016-09-26,4.08229964594175,-3.55140555145434,-2.04909472911959,-4.11338376099955,0.91430002450943,1.68920004367828,2.33010005950928,0.768499970436096,1.05809998512268,1.33640003204346,1.57850003242493,1.77929997444153,1.94229996204376,2.07450008392334,2.18339991569519,2.27559995651245,2.35640001296997,2.42989993095398,2.49880003929138,2.5650999546051,2.63000011444092,2.69400000572205,2.7574999332428,2.8206000328064,2.88299989700317,2.94470000267029,3.00530004501343,3.06459999084473,3.12249994277954,3.17860007286072,3.2328999042511,3.28520011901855,3.33540010452271,3.38330006599426,3.42910003662109,3.47259998321533,3.51379990577698,0.642099976539612,0.777599990367889,0.917999982833862,1.05250000953674,1.17630004882812,1.2878999710083,1.38750004768372,1.47609996795654,1.55509996414185,1.62600004673004,1.6900999546051,1.74860000610352,1.80250000953674,1.85249996185303,1.89939999580383,1.94350004196167,1.98529994487762,2.02509999275208,2.0631000995636,2.09949994087219,2.13450002670288,2.16799998283386,2.20029997825623,2.23130011558533,2.26110005378723,2.28979992866516,2.3173999786377,2.34389996528625,2.36940002441406,2.3938000202179,0.641200006008148,0.776799976825714,0.917699992656708,1.05350005626678,1.17929995059967,1.29330003261566,1.39579999446869,1.48769998550415,1.57019996643066,1.64489996433258,1.71290004253387,1.77559995651245,1.83379995822906,1.8882999420166,1.93990004062653,1.9889999628067,2.03609991073608,2.08139991760254,2.12520003318787,2.16770005226135,2.20900011062622,2.24920010566711,2.28839993476868,2.32669997215271,2.36400008201599,2.40039992332458,2.43589997291565,2.47059988975525,2.50440001487732,2.53730010986328,2.49492913326584,9.62818308007171
+
+        2016-09-27,4.09226512214863,-3.59440111061674,-1.85149906549553,-4.21985368983218,0.91540002822876,1.65750002861023,2.2739999294281,0.768299996852875,1.05729997158051,1.32379996776581,1.55280005931854,1.74259996414185,1.89769995212555,2.02480006217957,2.13050007820129,2.22070002555847,2.30040001869202,2.37299990653992,2.44140005111694,2.50710010528564,2.5715000629425,2.6350998878479,2.69829988479614,2.76110005378723,2.82340002059937,2.8850998878479,2.94600009918213,3.00589990615845,3.06439995765686,3.12140011787415,3.1768000125885,3.230299949646,3.28180003166199,3.33139991760254,3.37879991531372,3.42400002479553,3.46709990501404,0.629700005054474,0.771899998188019,0.91210001707077,1.04330003261566,1.16279995441437,1.26999998092651,1.36559998989105,1.4507999420166,1.52690005302429,1.59539997577667,1.65750002861023,1.71430003643036,1.76670002937317,1.8154000043869,1.86119997501373,1.90429997444153,1.9452999830246,1.98440003395081,2.02180004119873,2.05769991874695,2.09209990501404,2.12529993057251,2.15729999542236,2.1881000995636,2.21779990196228,2.24629998207092,2.27390003204346,2.30040001869202,2.32590007781982,2.35050010681152,0.628799974918365,0.771099984645844,0.911899983882904,1.04429996013641,1.16559994220734,1.27509999275208,1.37349998950958,1.46169996261597,1.541100025177,1.61310005187988,1.67900002002716,1.73969995975494,1.79620003700256,1.84930002689362,1.89950001239777,1.94749999046326,1.99349999427795,2.0378999710083,2.08080005645752,2.12260007858276,2.16319990158081,2.20289993286133,2.24160003662109,2.27940011024475,2.31640005111694,2.35249996185303,2.38790011405945,2.42239999771118,2.45619988441467,2.48920011520386,2.63754961029521,9.95699525459947
+
+        2016-09-28,4.07396451808612,-3.53630783532949,-2.12496704014939,-4.3980922787382,0.90939998626709,1.67999994754791,2.26920008659363,0.762399971485138,1.05519998073578,1.33529996871948,1.57360005378723,1.76549994945526,1.91700005531311,2.03719997406006,2.13529992103577,2.21869993209839,2.29320001602173,2.36269998550415,2.42980003356934,2.49629998207092,2.56270003318787,2.62949991226196,2.69670009613037,2.76379990577698,2.8306999206543,2.8970000743866,2.96219992637634,3.02600002288818,3.08809995651245,3.14829993247986,3.2063000202179,3.26200008392334,3.31529998779297,3.36619997024536,3.41449999809265,3.46020007133484,3.50349998474121,0.639699995517731,0.773999989032745,0.915000021457672,1.04970002174377,1.17229998111725,1.28139996528625,1.3775999546051,1.46229994297028,1.53740000724792,1.60440003871918,1.66499996185303,1.72039997577667,1.77160000801086,1.81949996948242,1.86450004577637,1.9074000120163,1.9481999874115,1.98740005493164,2.02509999275208,2.06139993667603,2.09640002250671,2.13019990921021,2.16280007362366,2.19420003890991,2.22460007667542,2.25390005111694,2.28200006484985,2.30920004844666,2.33529996871948,2.36030006408691,0.638800024986267,0.77319997549057,0.914799988269806,1.05069994926453,1.17519998550415,1.28670001029968,1.3856999874115,1.47339999675751,1.55169999599457,1.62220001220703,1.68640005588531,1.74549996852875,1.80069994926453,1.85280001163483,1.90230000019073,1.94990003108978,1.99580001831055,2.04029989242554,2.08369994163513,2.12599992752075,2.16729998588562,2.20779991149902,2.2474000453949,2.28609991073608,2.32399988174438,2.36120009422302,2.39739990234375,2.43289995193481,2.46760010719299,2.50139999389648,2.3049374739573,9.35073937213915
+
+        2016-09-29,4.0036377189028,-3.41153175198374,-2.43918786382376,-4.39209770649323,0.874300003051758,1.6797000169754,2.25519990921021,0.732200026512146,1.02199995517731,1.31809997558594,1.56970000267029,1.76750004291534,1.91859996318817,2.03509998321533,2.12809991836548,2.20679998397827,2.27769994735718,2.34509992599487,2.41149997711182,2.47819995880127,2.54590010643005,2.61439990997314,2.68350005149841,2.75270009040833,2.82139992713928,2.88930010795593,2.95589995384216,3.02069997787476,3.08340001106262,3.1438000202179,3.20169997215271,3.25699996948242,3.30949997901917,3.35929989814758,3.40630006790161,3.45059990882874,3.49219989776611,0.640799999237061,0.757099986076355,0.89520001411438,1.03229999542236,1.1583000421524,1.26999998092651,1.36779999732971,1.45309996604919,1.52810001373291,1.59479999542236,1.65480005741119,1.70959997177124,1.76030004024506,1.80780005455017,1.85269999504089,1.89540004730225,1.93630003929138,1.97560000419617,2.01349997520447,2.04999995231628,2.08520007133484,2.11929988861084,2.15210008621216,2.18379998207092,2.21440005302429,2.24379992485046,2.27209997177124,2.29929995536804,2.32550001144409,2.35060000419617,0.639800012111664,0.756200015544891,0.894999980926514,1.0333000421524,1.16120004653931,1.27540004253387,1.37600004673004,1.46440005302429,1.54260003566742,1.61259996891022,1.67610001564026,1.73469996452332,1.78929996490479,1.84089994430542,1.89020001888275,1.93760001659393,1.9835000038147,2.02819991111755,2.07170009613037,2.11420011520386,2.15590000152588,2.19659996032715,2.23650002479553,2.27550005912781,2.31369996070862,2.3510000705719,2.38739991188049,2.42300009727478,2.45770001411438,2.49149990081787,2.06942497284975,8.91948727472303
+
+        2016-09-30,4.01498527989386,-3.42310766186523,-2.34162045130111,-4.28087105798553,0.908900022506714,1.71580004692078,2.30189990997314,0.762499988079071,1.05859994888306,1.35440003871918,1.605299949646,1.80359995365143,1.95659995079041,2.07540011405945,2.1710000038147,2.25200009346008,2.32470011711121,2.39330005645752,2.46050000190735,2.52749991416931,2.59500002861023,2.66300010681152,2.73130011558533,2.79940009117126,2.86700010299683,2.93359994888306,2.99880003929138,3.06220006942749,3.12339997291565,3.18239998817444,3.23889994621277,3.29270005226135,3.34389996528625,3.39229989051819,3.43799996376038,3.48110008239746,3.52150011062622,0.658999979496002,0.783399999141693,0.925000011920929,1.06359994411469,1.1904000043869,1.30289995670319,1.40139997005463,1.48759996891022,1.56350004673004,1.6311000585556,1.69200003147125,1.74749994277954,1.7989000082016,1.84700000286102,1.89230000972748,1.93529999256134,1.97650003433228,2.0158998966217,2.05380010604858,2.0903000831604,2.12549996376038,2.15939998626709,2.19199991226196,2.22350001335144,2.25379991531372,2.28299999237061,2.31100010871887,2.33789992332458,2.3636999130249,2.38849997520447,0.657999992370605,0.782500028610229,0.924700021743774,1.06459999084473,1.19340002536774,1.30840003490448,1.40989995002747,1.49919998645782,1.57850003242493,1.64950001239777,1.71399998664856,1.77339994907379,1.82889997959137,1.88119995594025,1.93099999427795,1.97889995574951,2.02519989013672,2.07010006904602,2.11380004882812,2.15639996528625,2.19799995422363,2.2386999130249,2.27850008010864,2.31730008125305,2.355299949646,2.39229989051819,2.4284999370575,2.46370005607605,2.49810004234314,2.53150010108948,2.10981010677177,8.88207927842409
+
+        2016-10-03,4.06019059355683,-3.44174295005784,-2.35557391868066,-4.41785884378259,0.944500029087067,1.75150001049042,2.30999994277954,0.794300019741058,1.09710001945496,1.39489996433258,1.64330005645752,1.83619999885559,1.98259997367859,2.09500002861023,2.18510007858276,2.26169991493225,2.33119988441467,2.39790010452271,2.4640998840332,2.53090000152588,2.59890007972717,2.66790008544922,2.73749995231628,2.80730009078979,2.87660002708435,2.94510006904602,3.01209998130798,3.07739996910095,3.14050006866455,3.20129990577698,3.25950002670288,3.3150999546051,3.36779999732971,3.417799949646,3.46499991416931,3.50939989089966,3.55110001564026,0.687699973583221,0.815500020980835,0.959699988365173,1.09949994087219,1.22619998455048,1.33759999275208,1.43439996242523,1.51870000362396,1.59249997138977,1.65810000896454,1.71710002422333,1.77110004425049,1.82109999656677,1.86800003051758,1.91229999065399,1.95459997653961,1.9951000213623,2.03399991989136,2.07159996032715,2.10780000686646,2.14280009269714,2.17670011520386,2.20930004119873,2.24079990386963,2.27119994163513,2.30049991607666,2.32859992980957,2.35570001602173,2.38170003890991,2.40659999847412,0.686600029468536,0.814499974250793,0.959399998188019,1.10049998760223,1.22920000553131,1.34319996833801,1.44289994239807,1.53020000457764,1.60730004310608,1.67630004882812,1.73880004882812,1.79649996757507,1.8503999710083,1.90149998664856,1.95029997825623,1.99730002880096,2.04290008544922,2.08730006217957,2.13059997558594,2.17300009727478,2.21449995040894,2.25519990921021,2.29500007629395,2.33400011062622,2.37220001220703,2.40939998626709,2.44589996337891,2.48140001296997,2.51609992980957,2.54990005493164,2.05839735089134,8.88080427938623
+
+        2016-10-04,4.27222492090976,-3.69095454432901,-2.21381200867379,-4.56619017395755,0.993499994277954,1.8099000453949,2.40059995651245,0.833599984645844,1.15030002593994,1.44840002059937,1.6985000371933,1.89730000495911,2.05189990997314,2.17260003089905,2.26920008659363,2.35019993782043,2.4216001033783,2.48799991607666,2.55220007896423,2.61590003967285,2.68020009994507,2.74519991874695,2.81110000610352,2.8775999546051,2.94420003890991,3.01060009002686,3.0764000415802,3.14120006561279,3.2046000957489,3.26629996299744,3.32620000839233,3.38389992713928,3.43939995765686,3.4925000667572,3.54329991340637,3.59159994125366,3.63739991188049,0.697499990463257,0.844799995422363,0.996999979019165,1.14079999923706,1.27069997787476,1.38530004024506,1.48559999465942,1.5731999874115,1.65030002593994,1.71860003471375,1.77989995479584,1.83570003509521,1.88699996471405,1.93470001220703,1.97959995269775,2.0220000743866,2.0625,2.10130000114441,2.13860011100769,2.17449998855591,2.20919990539551,2.24270009994507,2.27500009536743,2.30629992485046,2.3364999294281,2.36560010910034,2.39369988441467,2.42079997062683,2.44679999351501,2.47189998626709,0.696399986743927,0.843800008296967,0.996800005435944,1.14199995994568,1.27400004863739,1.39129996299744,1.49469995498657,1.58560001850128,1.66620004177094,1.73819994926453,1.80340003967285,1.86310005187988,1.91859996318817,1.97070002555847,2.02010011672974,2.06750011444092,2.11319994926453,2.15750002861023,2.20070004463196,2.24279999732971,2.28410005569458,2.32450008392334,2.36409997940063,2.40289998054504,2.44099998474121,2.47839999198914,2.51500010490417,2.55080008506775,2.58579993247986,2.6201000213623,2.29854662207684,9.65641429134913
+
+        2016-10-05,4.35766383271199,-3.80750133649401,-2.03336163477105,-4.62908844656287,1.03100001811981,1.84769999980927,2.4375,0.861199975013733,1.19319999217987,1.49100005626678,1.73759996891022,1.93350005149841,2.08669996261597,2.20729994773865,2.30460000038147,2.3863000869751,2.45830011367798,2.52489995956421,2.58890008926392,2.6521999835968,2.71569991111755,2.77990007400513,2.84489989280701,2.91050004959106,2.97639989852905,3.04220008850098,3.10759997367859,3.17219996452332,3.23559999465942,3.29760003089905,3.35780000686646,3.41619992256165,3.47250008583069,3.5265998840332,3.57850003242493,3.62800002098083,3.67519998550415,0.701200008392334,0.865299999713898,1.02509999275208,1.17209994792938,1.30309998989105,1.41820001602173,1.51859998703003,1.60640001296997,1.68359994888306,1.75220000743866,1.81369996070862,1.86960005760193,1.9210000038147,1.96870005130768,2.01349997520447,2.05590009689331,2.09629988670349,2.13490009307861,2.17199993133545,2.20779991149902,2.24219989776611,2.27559995651245,2.30769991874695,2.33879995346069,2.36890006065369,2.39790010452271,2.42589998245239,2.45289993286133,2.47889995574951,2.50399994850159,0.700100004673004,0.864300012588501,1.02489995956421,1.17340004444122,1.30659997463226,1.42439997196198,1.52789998054504,1.61909997463226,1.69990003108978,1.77219998836517,1.83770000934601,1.89760005474091,1.95319998264313,2.00539994239807,2.05489993095398,2.10220003128052,2.14790010452271,2.19210004806519,2.23510003089905,2.27710008621216,2.31820011138916,2.35840010643005,2.39790010452271,2.43670010566711,2.47469997406006,2.51200008392334,2.5485999584198,2.58439993858337,2.61960005760193,2.65400004386902,2.42192760835148,9.93486707267632
+
+        2016-10-06,4.25307215590361,-3.66634454814117,-2.16572069528972,-4.44427625306944,1.04929995536804,1.89409995079041,2.46219992637634,0.875199973583221,1.21770000457764,1.52900004386902,1.78269994258881,1.97930002212524,2.12890005111694,2.24390006065369,2.33550000190735,2.41240000724792,2.4811999797821,2.54609990119934,2.60960006713867,2.67339992523193,2.73810005187988,2.80390000343323,2.87039995193481,2.93740010261536,3.00440001487732,3.07089996337891,3.13660001754761,3.20090007781982,3.26349997520447,3.32419991493225,3.38269996643066,3.43889999389648,3.49270009994507,3.54390001296997,3.59260010719299,3.63870000839233,3.68230009078979,0.721599996089935,0.884599983692169,1.04849994182587,1.20009994506836,1.33459997177124,1.45159995555878,1.55280005931854,1.64049994945526,1.71700000762939,1.78470003604889,1.84519994258881,1.90030002593994,1.95089995861053,1.99810004234314,2.04250001907349,2.08459997177124,2.12479996681213,2.16330003738403,2.20029997825623,2.23600006103516,2.27040004730225,2.30360007286072,2.33570003509521,2.36660003662109,2.39650011062622,2.42519998550415,2.45289993286133,2.47959995269775,2.50519990921021,2.5297999382019,0.720399975776672,0.883599996566772,1.04830002784729,1.2014000415802,1.33819997310638,1.45809996128082,1.5625,1.65359997749329,1.73370003700256,1.80509996414185,1.869500041008,1.92850005626678,1.98339998722076,2.03500008583069,2.08400011062622,2.13109993934631,2.17659997940063,2.22070002555847,2.26370000839233,2.30570006370544,2.34680008888245,2.38709998130798,2.42650008201599,2.46510004997253,2.50300002098083,2.53999996185303,2.57620000839233,2.6117000579834,2.64630007743835,2.68009996414185,2.19099427213246,9.30917119559421
+
+        2016-10-07,4.06841660736094,-3.52898208548753,-1.7455086354775,-3.85976017939624,1.04470002651215,1.85109996795654,2.46589994430542,0.873099982738495,1.20669996738434,1.49979996681213,1.7418999671936,1.93630003929138,2.09150004386902,2.21690011024475,2.32100009918213,2.41039991378784,2.49029994010925,2.56430006027222,2.63470005989075,2.70300006866455,2.76999998092651,2.83599996566772,2.90109992027283,2.96519994735718,3.02819991111755,3.0896999835968,3.14949989318848,3.20740008354187,3.26320004463196,3.31669998168945,3.36789989471436,3.41659998893738,3.46289992332458,3.50670003890991,3.54800009727478,3.58680009841919,3.62330007553101,0.70440000295639,0.873700022697449,1.03450000286102,1.18069994449615,1.31070005893707,1.42509996891022,1.52550005912781,1.6139999628067,1.69249999523163,1.76279997825623,1.8264000415802,1.88440001010895,1.93799996376038,1.98790001869202,2.0346999168396,2.07879996299744,2.12069988250732,2.16050004959106,2.19849991798401,2.23480010032654,2.26959991455078,2.30290007591248,2.33480000495911,2.36540007591248,2.394700050354,2.42280006408691,2.44970011711121,2.4753999710083,2.50009989738464,2.52360010147095,0.703299999237061,0.872699975967407,1.03429996967316,1.182000041008,1.31420004367828,1.43130004405975,1.53480005264282,1.62679994106293,1.70899999141693,1.78320002555847,1.85090005397797,1.91330003738403,1.97140002250671,2.02609992027283,2.07789993286133,2.12730002403259,2.17470002174377,2.22040009498596,2.26449990272522,2.30730009078979,2.34879994392395,2.38910007476807,2.42829990386963,2.46630001068115,2.50340008735657,2.53940010070801,2.57439994812012,2.6085000038147,2.6414999961853,2.67370009422302,2.40416000603737,8.88279753584605
+
+        2016-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-10-11,4.10001419856461,-3.54383925211485,-1.73265054206334,-3.89942262639329,1.08050000667572,1.89409995079041,2.49889993667603,0.903900027275085,1.24609994888306,1.54289996623993,1.78519999980927,1.97800004482269,2.13070011138916,2.25359988212585,2.35549998283386,2.44350004196167,2.52250003814697,2.59619998931885,2.66680002212524,2.73559999465942,2.80340003967285,2.87030005455017,2.93650007247925,3.00169992446899,3.06559991836548,3.12800002098083,3.18869996070862,3.24729990959167,3.30380010604858,3.35780000686646,3.40939998626709,3.45849990844727,3.5048999786377,3.54879999160767,3.59010004997253,3.62899994850159,3.66529989242554,0.72869998216629,0.903699994087219,1.0683000087738,1.21689999103546,1.34809994697571,1.46290004253387,1.56330001354218,1.65149998664856,1.72950005531311,1.79929995536804,1.86240005493164,1.92009997367859,1.97339999675751,2.02300000190735,2.06960010528564,2.1136999130249,2.1554000377655,2.19530010223389,2.23329997062683,2.26959991455078,2.30450010299683,2.33780002593994,2.36980009078979,2.40050005912781,2.42989993095398,2.45799994468689,2.48489999771118,2.5106999874115,2.53539991378784,2.55890011787415,0.727500021457672,0.902700006961823,1.06809997558594,1.21819996833801,1.35160005092621,1.46920001506805,1.57280004024506,1.66449999809265,1.74619996547699,1.82000005245209,1.88719999790192,1.94930005073547,2.00710010528564,2.06159996986389,2.11330008506775,2.16269993782043,2.21009993553162,2.25589990615845,2.30010008811951,2.34299993515015,2.38470005989075,2.42519998550415,2.46460008621216,2.50289988517761,2.54019999504089,2.5764000415802,2.61159992218018,2.64580011367798,2.67899990081787,2.71129989624023,2.35503841453639,8.75835910433532
+
+        2016-10-12,4.18849858349212,-3.68686198923362,-1.36472729052956,-3.83279410992678,1.09920001029968,1.90579998493195,2.5246000289917,0.914200007915497,1.26820003986359,1.56089997291565,1.79809999465942,1.9889999628067,2.1431999206543,2.269700050354,2.37579989433289,2.46740007400513,2.54909992218018,2.62389993667603,2.69440007209778,2.76189994812012,2.82739996910095,2.89159989356995,2.9546000957489,3.01659989356995,3.07739996910095,3.13709998130798,3.19530010223389,3.25189995765686,3.30690002441406,3.35999989509583,3.41109991073608,3.46020007133484,3.50710010528564,3.5518000125885,3.59439992904663,3.63479995727539,3.67300009727478,0.71340000629425,0.90530002117157,1.07620000839233,1.22650003433228,1.35810005664825,1.47309994697571,1.57400000095367,1.66310000419617,1.7422000169754,1.81309998035431,1.87720000743866,1.93579995632172,1.98979997634888,2.03990006446838,2.08680009841919,2.13089990615845,2.17260003089905,2.21219992637634,2.24979996681213,2.28579998016357,2.32019996643066,2.35310006141663,2.38459992408752,2.41490006446838,2.44379997253418,2.47160005569458,2.49819993972778,2.52369999885559,2.54819989204407,2.57159996032715,0.712300002574921,0.904399991035461,1.0760999917984,1.22800004482269,1.36179995536804,1.47959995269775,1.58369994163513,1.67630004882812,1.75919997692108,1.8342000246048,1.90260004997253,1.96570003032684,2.02439999580383,2.07940006256104,2.1314001083374,2.18090009689331,2.22819995880127,2.27369999885559,2.31760001182556,2.35999989509583,2.40120005607605,2.44109988212585,2.47989988327026,2.51760005950928,2.5543999671936,2.59010004997253,2.62490010261536,2.65879988670349,2.69180011749268,2.72379994392395,2.76328287818141,9.50475738049195
+
+        2016-10-13,4.13736050623742,-3.59723204220697,-1.70946725479568,-3.90729862222705,1.05710005760193,1.86440002918243,2.48889994621277,0.884400010108948,1.21930003166199,1.51199996471405,1.75440001487732,1.95029997825623,2.10770010948181,2.23539996147156,2.34150004386902,2.43249988555908,2.51340007781982,2.58780002593994,2.65820002555847,2.72620010375977,2.79259991645813,2.85800004005432,2.92249989509583,2.9860999584198,3.0485999584198,3.10980010032654,3.16960000991821,3.22769999504089,3.28379988670349,3.33789992332458,3.38989996910095,3.43950009346008,3.48690009117126,3.53180003166199,3.57439994812012,3.61459994316101,3.65249991416931,0.7117999792099,0.883599996566772,1.04519999027252,1.19179999828339,1.32219994068146,1.43710005283356,1.53830003738403,1.62750005722046,1.70679998397827,1.77779996395111,1.84200000762939,1.90059995651245,1.95459997653961,2.0048999786377,2.05189990997314,2.09619998931885,2.13809990882874,2.17799997329712,2.21609997749329,2.25239992141724,2.28719997406006,2.32049989700317,2.35249996185303,2.3831000328064,2.41249990463257,2.4407000541687,2.46770000457764,2.49349999427795,2.51830005645752,2.54200005531311,0.71069997549057,0.882600009441376,1.04499995708466,1.19309997558594,1.32560002803802,1.4433000087738,1.54770004749298,1.64049994945526,1.72350001335144,1.79849994182587,1.8668999671936,1.92999994754791,1.98860001564026,2.0436999797821,2.09579992294312,2.14540004730225,2.19300007820129,2.23880004882812,2.28309988975525,2.32590007781982,2.3675000667572,2.40790009498596,2.44709992408752,2.48530006408691,2.52250003814697,2.55870008468628,2.59389996528625,2.6282000541687,2.66149997711182,2.6939001083374,2.5039194049228,9.16647829117307
+
+        2016-10-14,4.15100078713604,-3.6639244416498,-1.49978573954744,-3.52230450716927,1.06620001792908,1.91050004959106,2.59089994430542,0.881699979305267,1.23749995231628,1.54180002212524,1.79460000991821,2.00180006027222,2.17129993438721,2.31119990348816,2.42860007286072,2.52929997444153,2.61789989471436,2.69790005683899,2.77189993858337,2.84150004386902,2.90799999237061,2.97210001945496,3.03419995307922,3.09450006484985,3.15319991111755,3.21020007133484,3.26539993286133,3.31870007514954,3.3701000213623,3.41950011253357,3.46679997444153,3.51200008392334,3.55509996414185,3.59590005874634,3.63459992408752,3.67120003700256,3.7056999206543,0.687600016593933,0.875999987125397,1.04809999465942,1.20260000228882,1.3396999835968,1.46099996566772,1.5683000087738,1.66349995136261,1.74839997291565,1.82469999790192,1.89359998703003,1.95650005340576,2.01419997215271,2.06760001182556,2.11730003356934,2.16380000114441,2.20749998092651,2.24869990348816,2.28780007362366,2.32480001449585,2.35999989509583,2.39359998703003,2.42549991607666,2.45600008964539,2.48510003089905,2.51290011405945,2.53940010070801,2.56469988822937,2.58890008926392,2.61190009117126,0.686600029468536,0.875100016593933,1.04809999465942,1.20420002937317,1.34370005130768,1.4679000377655,1.5786999464035,1.67780005931854,1.76699995994568,1.84769999980927,1.92139995098114,1.98919999599457,2.05220007896423,2.11089992523193,2.16619992256165,2.21849989891052,2.26830005645752,2.31579995155334,2.36139988899231,2.40520000457764,2.44749999046326,2.48830008506775,2.52769994735718,2.56579995155334,2.60279989242554,2.63860011100769,2.67330002784729,2.70689988136292,2.73959994316101,2.77119994163513,2.75463583081991,9.24097910251372
+
+        2016-10-17,4.12638219856615,-3.65087786572879,-1.59026520416676,-3.58759794244086,1.04019999504089,1.88460004329681,2.55570006370544,0.857599973678589,1.21070003509521,1.51549994945526,1.76900005340576,1.97599995136261,2.14429998397827,2.28229999542236,2.39739990234375,2.49559998512268,2.58189988136292,2.65989995002747,2.73210000991821,2.80029988288879,2.86570000648499,2.92910003662109,2.99079990386963,3.05110001564026,3.10980010032654,3.16700005531311,3.22259998321533,3.27649998664856,3.32850003242493,3.37849998474121,3.42650008201599,3.47239995002747,3.51620006561279,3.55769991874695,3.5971999168396,3.63439989089966,3.66960000991821,0.66839998960495,0.853399991989136,1.02419996261597,1.17809998989105,1.3150999546051,1.43620002269745,1.5430999994278,1.63779997825623,1.72210001945496,1.79760003089905,1.86580002307892,1.92799997329712,1.98500001430511,2.03769993782043,2.08680009841919,2.13269996643066,2.17589998245239,2.21670007705688,2.25539994239807,2.29220008850098,2.32719993591309,2.36059999465942,2.39240002632141,2.42280006408691,2.45180010795593,2.47959995269775,2.50609993934631,2.53150010108948,2.55570006370544,2.57879996299744,0.667400002479553,0.85259997844696,1.02419996261597,1.1797000169754,1.31900000572205,1.442999958992,1.55340003967285,1.65190005302429,1.74030005931854,1.82019996643066,1.89310002326965,1.96000003814697,2.0220000743866,2.07999992370605,2.13450002670288,2.18610000610352,2.23519992828369,2.28220009803772,2.32719993591309,2.37059998512268,2.41249990463257,2.45300006866455,2.49210000038147,2.53010010719299,2.56680011749268,2.60249996185303,2.63709998130798,2.67070007324219,2.70329999923706,2.73489999771118,2.67580183079763,9.27072187057679
+
+        2016-10-18,4.22244824139423,-3.73455126830695,-1.7188487798318,-3.77616458777134,1.02049994468689,1.86129999160767,2.54819989204407,0.844399988651276,1.18649995326996,1.48870003223419,1.74399995803833,1.95480000972748,2.12730002403259,2.26909995079041,2.38709998130798,2.48749995231628,2.57520008087158,2.6538999080658,2.72650003433228,2.79489994049072,2.86050009727478,2.92400002479553,2.98589992523193,3.0466001033783,3.10599994659424,3.16420006752014,3.2211000919342,3.27649998664856,3.33030009269714,3.38240003585815,3.4326000213623,3.48099994659424,3.52729988098145,3.57159996032715,3.61389994621277,3.65400004386902,3.69219994544983,0.666499972343445,0.842700004577637,1.00839996337891,1.15980005264282,1.29589998722076,1.41700005531311,1.52450001239777,1.6201000213623,1.70529997348785,1.78170001506805,1.85080003738403,1.91359996795654,1.97130000591278,2.02449989318848,2.07410001754761,2.12039995193481,2.16400003433228,2.20519995689392,2.24429988861084,2.28139996528625,2.31680011749268,2.35060000419617,2.38280010223389,2.41370010375977,2.44320011138916,2.47140002250671,2.49850010871887,2.52439999580383,2.54909992218018,2.57279992103577,0.665499985218048,0.841799974441528,1.00839996337891,1.16129994392395,1.29970002174377,1.42369997501373,1.53470003604889,1.63409996032715,1.72339999675751,1.80429995059967,1.87800002098083,1.94579994678497,2.00850009918213,2.06699991226196,2.12199997901917,2.17409992218018,2.22359991073608,2.27099990844727,2.31649994850159,2.36030006408691,2.40260004997253,2.44359993934631,2.48329997062683,2.52180004119873,2.55920004844666,2.59549999237061,2.63089990615845,2.66519999504089,2.69860005378723,2.73110008239746,2.7349295453961,9.69969431326714
+
+        2016-10-19,4.22497968754147,-3.65277433286491,-2.22905988399777,-4.03569971947108,1.00039994716644,1.8753000497818,2.54609990119934,0.833299994468689,1.16530001163483,1.48239994049072,1.75310003757477,1.97230005264282,2.14599990844727,2.28379988670349,2.39529991149902,2.4886999130249,2.57019996643066,2.64439988136292,2.71420001983643,2.78169989585876,2.84800004959106,2.91359996795654,2.978600025177,3.04290008544922,3.10649991035461,3.16899991035461,3.23009991645813,3.28970003128052,3.34730005264282,3.40300011634827,3.45639991760254,3.5074999332428,3.55629992485046,3.60260009765625,3.646399974823,3.68790006637573,3.72690010070801,0.692099988460541,0.845499992370605,1.005499958992,1.15810000896454,1.29719996452332,1.42110002040863,1.5304000377655,1.62660002708435,1.71159994602203,1.78719997406006,1.85520005226135,1.91690003871918,1.97350001335144,2.02579998970032,2.07459998130798,2.12050008773804,2.16380000114441,2.20499992370605,2.2441999912262,2.28159999847412,2.3173999786377,2.35159993171692,2.38439989089966,2.41589999198914,2.44600009918213,2.47490000724792,2.5025999546051,2.52909994125366,2.5543999671936,2.57870006561279,0.690999984741211,0.844500005245209,1.00530004501343,1.15950000286102,1.30099999904633,1.42789995670319,1.54069995880127,1.64079999923706,1.72990000247955,1.80999994277954,1.88250005245209,1.94889998435974,2.01040005683899,2.06789994239807,2.12210011482239,2.1735999584198,2.2228000164032,2.27010011672974,2.31579995155334,2.35999989509583,2.40289998054504,2.44449996948242,2.48499989509583,2.52430009841919,2.56270003318787,2.59990000724792,2.63619995117188,2.67149996757507,2.70589995384216,2.7393000125885,2.31330044711726,9.14532468063508
+
+        2016-10-20,4.36645878610844,-3.88805903887325,-1.62019375155932,-4.11614657165345,1.04030001163483,1.86909997463226,2.53110003471375,0.860599994659424,1.20770001411438,1.50629997253418,1.75520002841949,1.9592000246048,2.1256000995636,2.26209998130798,2.37569999694824,2.47230005264282,2.55679988861084,2.63269996643066,2.70300006866455,2.76950001716614,2.83360004425049,2.89610004425049,2.95760011672974,3.01839995384216,3.0783998966217,3.13779997825623,3.19630002975464,3.25379991531372,3.31019997596741,3.36520004272461,3.41890001296997,3.47090005874634,3.52119994163513,3.56979990005493,3.61649990081787,3.66120004653931,3.70409989356995,0.672299981117249,0.855400025844574,1.02349996566772,1.17480003833771,1.30939996242523,1.42850005626678,1.53390002250671,1.62720000743866,1.71029996871948,1.78480005264282,1.85199999809265,1.91310000419617,1.96920001506805,2.02099990844727,2.06920003890991,2.11439990997314,2.15700006484985,2.19729995727539,2.23569989204407,2.27220010757446,2.30710005760193,2.34060001373291,2.37260007858276,2.40339994430542,2.43289995193481,2.46129989624023,2.48860001564026,2.51469993591309,2.53990006446838,2.56399989128113,0.671299993991852,0.854600012302399,1.02349996566772,1.17630004882812,1.31319999694824,1.43519997596741,1.54390001296997,1.64100003242493,1.72809994220734,1.80680000782013,1.87849998474121,1.94430005550385,2.00530004501343,2.06209993362427,2.11570000648499,2.16639995574951,2.2146999835968,2.26099991798401,2.30559992790222,2.34870004653931,2.39039993286133,2.43090009689331,2.47040009498596,2.50880002975464,2.54620003700256,2.58279991149902,2.61840009689331,2.65319991111755,2.68720006942749,2.72040009498596,2.88390020410133,10.3860405343329
+
+        2016-10-21,4.264298631141,-3.7573275106095,-1.58831645497075,-3.95298978612518,1.041100025177,1.84469997882843,2.50440001487732,0.86870002746582,1.20179998874664,1.49080002307892,1.7331999540329,1.93330001831055,2.09759998321533,2.2335000038147,2.34739995002747,2.44510006904602,2.53119993209839,2.60899996757507,2.68120002746582,2.74959993362427,2.81539988517761,2.87940001487732,2.94219994544983,3.00379991531372,3.06439995765686,3.12400007247925,3.18230009078979,3.23939990997314,3.29500007629395,3.34899997711182,3.40129995346069,3.45180010795593,3.50040006637573,3.54710006713867,3.59170007705688,3.63420009613037,3.67479991912842,0.690100014209747,0.864700019359589,1.02610003948212,1.17209994792938,1.30250000953674,1.41840004920959,1.52129995822906,1.61290001869202,1.69459998607635,1.76820003986359,1.83480000495911,1.89549994468689,1.9514000415802,2.00329995155334,2.05159997940063,2.09689998626709,2.13969993591309,2.18020009994507,2.21880006790161,2.25550007820129,2.29060006141663,2.32410001754761,2.35630011558533,2.38709998130798,2.41659998893738,2.4449999332428,2.4721999168396,2.49830007553101,2.52329993247986,2.54719996452332,0.689100027084351,0.86379998922348,1.02590000629425,1.17340004444122,1.30599999427795,1.42470002174377,1.53079998493195,1.62600004673004,1.71169996261597,1.78939998149872,1.86039996147156,1.92589998245239,1.98660004138947,2.04349994659424,2.09710001945496,2.14790010452271,2.1965000629425,2.24300003051758,2.28780007362366,2.33109998703003,2.37299990653992,2.41359996795654,2.45309996604919,2.49160003662109,2.52900004386902,2.56539988517761,2.60089993476868,2.63549995422363,2.66919994354248,2.70210003852844,2.84870347507934,9.98782993923891
+
+        2016-10-24,4.23817048614283,-3.77229898094653,-1.34755671035079,-3.79290623856782,1.06140005588531,1.88059997558594,2.53909993171692,0.876999974250793,1.23080003261566,1.52639997005463,1.7694000005722,1.96809995174408,2.13100004196167,2.26609992980957,2.38019990921021,2.47880005836487,2.56620001792908,2.64569997787476,2.7195999622345,2.78959989547729,2.8568000793457,2.92190003395081,2.98539996147156,3.04739999771118,3.10809993743896,3.16729998588562,3.22510004043579,3.28119993209839,3.33570003509521,3.38840007781982,3.43919992446899,3.48799991607666,3.5346999168396,3.57949995994568,3.62210011482239,3.66260004043579,3.70099997520447,0.676800012588501,0.8682000041008,1.03929996490479,1.19089996814728,1.32459998130798,1.4423999786377,1.54649996757507,1.63880002498627,1.72119998931885,1.79540002346039,1.86259996891022,1.92400002479553,1.98049998283386,2.03299999237061,2.08189988136292,2.12779998779297,2.1710000038147,2.21199989318848,2.25090003013611,2.2878999710083,2.3231999874115,2.35689997673035,2.38919997215271,2.42000007629395,2.44950008392334,2.47779989242554,2.5048999786377,2.53080010414124,2.55559992790222,2.57929992675781,0.675899982452393,0.867399990558624,1.03929996490479,1.19249999523163,1.32840001583099,1.44900000095367,1.5563999414444,1.65240001678467,1.73889994621277,1.81729996204376,1.88909995555878,1.95519995689392,2.01670002937317,2.07439994812012,2.12870001792908,2.18029999732971,2.22950005531311,2.2765998840332,2.32189989089966,2.36560010910034,2.40790009498596,2.4488000869751,2.48860001564026,2.52710008621216,2.56459999084473,2.6010000705719,2.63639998435974,2.67090010643005,2.70440006256104,2.73699998855591,2.93506884336739,9.7367197382992
+
+        2016-10-25,4.24956636753114,-3.77345805262884,-1.25593151411894,-3.80324201202141,1.06819999217987,1.8701000213623,2.51929998397827,0.886399984359741,1.23450005054474,1.52359998226166,1.76110005378723,1.95570003986359,2.11579990386963,2.24909996986389,2.36199998855591,2.45970010757446,2.54629993438721,2.62490010261536,2.69790005683899,2.76690006256104,2.83310008049011,2.89709997177124,2.9595000743866,3.02049994468689,3.08010005950928,3.13849997520447,3.1956000328064,3.25119996070862,3.30520009994507,3.35770010948181,3.40840005874634,3.45729994773865,3.50440001487732,3.54949998855591,3.59270000457764,3.63389992713928,3.67319989204407,0.687399983406067,0.876900017261505,1.04530000686646,1.19400000572205,1.32509994506836,1.44060003757477,1.54270005226135,1.63339996337891,1.71449995040894,1.78750002384186,1.85380005836487,1.91429996490479,1.97010004520416,2.02180004119873,2.0699999332428,2.11520004272461,2.15790009498596,2.19829988479614,2.23659992218018,2.27320003509521,2.30800008773804,2.34130001068115,2.37310004234314,2.40359997749329,2.43280005455017,2.46079993247986,2.48769998550415,2.51340007781982,2.53800010681152,2.56159996986389,0.68639999628067,0.875999987125397,1.04519999027252,1.19550001621246,1.3286999464035,1.44700002670288,1.55229997634888,1.6467000246048,1.73169994354248,1.80889999866486,1.87960004806519,1.94470000267029,2.00539994239807,2.06209993362427,2.11570000648499,2.16650009155273,2.21490001678467,2.2613000869751,2.30599999427795,2.34899997711182,2.39070010185242,2.43099999427795,2.4702000617981,2.50819993019104,2.54520010948181,2.58119988441467,2.61619997024536,2.65030002593994,2.68359994888306,2.71589994430542,3.07549204711793,10.0653637086642
+
+        2016-10-26,4.45530302530486,-3.95453930772102,-1.66363867215969,-4.3514311935588,1.07679998874664,1.9128999710083,2.55629992485046,0.892700016498566,1.24759995937347,1.55009996891022,1.79939997196198,2.00139999389648,2.16420006752014,2.29649996757507,2.40580010414124,2.49869990348816,2.58019995689392,2.65409994125366,2.72309994697571,2.78929996490479,2.85369992256165,2.91729998588562,2.98049998283386,3.04320001602173,3.10570001602173,3.16759991645813,3.22889995574951,3.28929996490479,3.34859991073608,3.40659999847412,3.46309995651245,3.51799988746643,3.57109999656677,3.62220001220703,3.67149996757507,3.71860003471375,3.76379990577698,0.699699997901917,0.88730001449585,1.05879998207092,1.21229994297028,1.34800004959106,1.46739995479584,1.57229995727539,1.66480004787445,1.74689996242523,1.82019996643066,1.88619995117188,1.94630002975464,2.00139999389648,2.0524001121521,2.09990000724792,2.14459991455078,2.18680000305176,2.22690010070801,2.26510000228882,2.30159997940063,2.33660006523132,2.37019991874695,2.40249991416931,2.43359994888306,2.46339988708496,2.49219989776611,2.51979994773865,2.54640007019043,2.57200002670288,2.59649991989136,0.698599994182587,0.886399984359741,1.05869996547699,1.21379995346069,1.35179996490479,1.47420001029968,1.58249998092651,1.67879998683929,1.76489996910095,1.84239995479584,1.9128999710083,1.97749996185303,2.03740000724792,2.09349989891052,2.14630007743835,2.19639992713928,2.24440002441406,2.2904999256134,2.33509993553162,2.3782000541687,2.42020010948181,2.46099996566772,2.50090003013611,2.53979992866516,2.57780003547668,2.61500000953674,2.65140008926392,2.6868999004364,2.72169995307922,2.75570011138916,2.78927573213884,10.3191385694879
+
+        2016-10-27,4.52006912395034,-4.04310126630448,-1.65923245217022,-4.36845855669492,1.10549998283386,1.9838000535965,2.63109993934631,0.907299995422363,1.2882000207901,1.60749995708466,1.86670005321503,2.07389998435974,2.23900008201599,2.3717999458313,2.48079991340637,2.57299995422363,2.65370011329651,2.72699999809265,2.79570007324219,2.8617000579834,2.9261999130249,2.99009990692139,3.05369997024536,3.11700010299683,3.1800000667572,3.2425000667572,3.3043999671936,3.36529994010925,3.42519998550415,3.48359990119934,3.5404999256134,3.59570002555847,3.6489999294281,3.70029997825623,3.74959993362427,3.79679989814758,3.84190011024475,0.696099996566772,0.899800002574921,1.08360004425049,1.24629998207092,1.38900005817413,1.5135999917984,1.62230002880096,1.71770000457764,1.8018000125885,1.87670004367828,1.94389998912811,2.0048999786377,2.06069993972778,2.11229991912842,2.16039991378784,2.20549988746643,2.24810004234314,2.2885000705719,2.32699990272522,2.36380004882812,2.39910006523132,2.43289995193481,2.46539998054504,2.49659991264343,2.5265998840332,2.55539989471436,2.58319997787476,2.60980010032654,2.63540005683899,2.66000008583069,0.695100009441376,0.898899972438812,1.08360004425049,1.24820005893707,1.39339995384216,1.52110004425049,1.63349997997284,1.73280000686646,1.82109999656677,1.90040004253387,1.97230005264282,2.03810000419617,2.09890007972717,2.15569996833801,2.20919990539551,2.25999999046326,2.30850005149841,2.35520005226135,2.40030002593994,2.4439001083374,2.48639988899231,2.52769994735718,2.56800007820129,2.60730004310608,2.64580011367798,2.68330001831055,2.72000002861023,2.75589990615845,2.79099988937378,2.82529997825623,2.72976484062116,10.1950236833792
+
+        2016-10-28,4.59128348924022,-4.09778745131654,-2.13397283877796,-4.62850633876264,1.0702999830246,2.00110006332397,2.65520000457764,0.872500002384186,1.2581000328064,1.59790003299713,1.87670004367828,2.0971999168396,2.2688000202179,2.40289998054504,2.50999999046326,2.59870004653931,2.67560005187988,2.74550008773804,2.81159996986389,2.87619996070862,2.94050002098083,3.00500011444092,3.0699999332428,3.13549995422363,3.20120000839233,3.26679992675781,3.33189988136292,3.39619994163513,3.4595000743866,3.52130007743835,3.58150005340576,3.63980007171631,3.69609999656677,3.75020003318787,3.80220007896423,3.85179996490479,3.89910006523132,0.679700016975403,0.874000012874603,1.0595999956131,1.22850000858307,1.37800002098083,1.50859999656677,1.62220001220703,1.72109997272491,1.8076000213623,1.88399994373322,1.95229995250702,2.01379990577698,2.0699999332428,2.1217999458313,2.17009997367859,2.21550011634827,2.25839996337891,2.2992000579834,2.33809995651245,2.37540006637573,2.41120004653931,2.44569993019104,2.47880005836487,2.5106999874115,2.54139995574951,2.57089996337891,2.59940004348755,2.62669992446899,2.65300011634827,2.67820000648499,0.678699970245361,0.873199999332428,1.05970001220703,1.23039996623993,1.38259994983673,1.51660001277924,1.63399994373322,1.73710000514984,1.82799994945526,1.90900003910065,1.98189997673035,2.04830002784729,2.10949993133545,2.16659998893738,2.22029995918274,2.271399974823,2.32030010223389,2.36739993095398,2.41300010681152,2.45729994773865,2.50049996376038,2.54270005226135,2.583899974823,2.62420010566711,2.66370010375977,2.70230007171631,2.74009990692139,2.77710008621216,2.81329989433289,2.84870004653931,2.43921454380037,10.0052068591213
+
+        2016-10-31,4.60391012508628,-4.01636943505963,-2.59460092644191,-4.81776977431827,1.03750002384186,1.98529994487762,2.62919998168945,0.855499982833862,1.21829998493195,1.56529998779297,1.85640001296997,2.08529996871948,2.25970005989075,2.39190006256104,2.49410009384155,2.57629990577698,2.646399974823,2.71000003814697,2.77060008049011,2.8306999206543,2.8914999961853,2.95359992980957,3.01719999313354,3.08189988136292,3.14750003814697,3.21359992027283,3.27959990501404,3.34529995918274,3.41000008583069,3.47359991073608,3.53570008277893,3.59599995613098,3.65440011024475,3.71070003509521,3.76480007171631,3.81649994850159,3.8659999370575,0.707099974155426,0.871500015258789,1.0456999540329,1.21150004863739,1.36129999160767,1.49300003051758,1.60749995708466,1.70650005340576,1.79270005226135,1.86819994449615,1.93509995937347,1.9951000213623,2.04970002174377,2.09999990463257,2.14680004119873,2.19079995155334,2.23239994049072,2.27209997177124,2.31010007858276,2.34660005569458,2.38170003890991,2.41560006141663,2.44829988479614,2.47989988327026,2.51029992103577,2.53970003128052,2.56809997558594,2.59549999237061,2.6217999458313,2.64709997177124,0.705999970436096,0.870500028133392,1.04550004005432,1.21319997310638,1.36570000648499,1.50090003013611,1.61909997463226,1.72239995002747,1.8128000497818,1.89279997348785,1.96420001983643,2.0288999080658,2.08829998970032,2.14350008964539,2.19539999961853,2.24480009078979,2.29209995269775,2.33780002593994,2.38210010528564,2.42540001869202,2.46760010719299,2.5090000629425,2.54949998855591,2.58929991722107,2.62840008735657,2.66680002212524,2.70440006256104,2.74130010604858,2.77749991416931,2.81299996376038,2.25880586834356,10.1272232194072
+
+        2016-11-01,4.65856150873541,-4.09078821577534,-2.68219890082186,-4.92459227618025,1.01800000667572,1.98440003395081,2.63450002670288,0.834299981594086,1.2014000415802,1.55490005016327,1.85269999504089,2.08699989318848,2.26510000228882,2.39919996261597,2.50160002708435,2.58260011672974,2.65050005912781,2.71119999885559,2.76850008964539,2.82520008087158,2.88260006904602,2.94149994850159,3.00209999084473,3.06430006027222,3.12779998779297,3.19210004806519,3.25679993629456,3.32159996032715,3.38590002059937,3.44930005073547,3.51169991493225,3.5725998878479,3.63179993629456,3.68919992446899,3.74460005760193,3.79800009727478,3.84910011291504,0.685999989509583,0.851199984550476,1.0275000333786,1.19609999656677,1.34870004653931,1.48310005664825,1.59969997406006,1.70060002803802,1.78799998760223,1.86440002918243,1.93180000782013,1.99210000038147,2.0466001033783,2.09669995307922,2.14299988746643,2.18650007247925,2.22760009765625,2.26659989356995,2.30399990081787,2.33990001678467,2.37450003623962,2.40790009498596,2.4400999546051,2.47119998931885,2.50130009651184,2.5304000377655,2.55850005149841,2.58570003509521,2.61190009117126,2.63709998130798,0.684899985790253,0.850300014019012,1.0275000333786,1.19790005683899,1.3532999753952,1.49109995365143,1.6117000579834,1.71679997444153,1.80869996547699,1.88950002193451,1.96150004863739,2.02640008926392,2.08570003509521,2.14050006866455,2.19190001487732,2.24070000648499,2.28730010986328,2.332200050354,2.37579989433289,2.41820001602173,2.45970010757446,2.50029993057251,2.54019999504089,2.57940006256104,2.61789989471436,2.65580010414124,2.69300007820129,2.72959995269775,2.76550006866455,2.80080008506775,2.28363412026428,10.5088967606113
+
+        2016-11-02,4.56486303485419,-4.02921824030819,-2.45046201766294,-4.58209351920864,1.00160002708435,1.9316999912262,2.62299990653992,0.823599994182587,1.17700004577637,1.5135999917984,1.80169999599457,2.03489995002747,2.21849989891052,2.36179995536804,2.47490000724792,2.56649994850159,2.64369988441467,2.71189999580383,2.77489995956421,2.83529996871948,2.89479994773865,2.95429992675781,3.01430010795593,3.07489991188049,3.13610005378723,3.19749999046326,3.25889992713928,3.3199999332428,3.38039994239807,3.43989992141724,3.49830007553101,3.55520009994507,3.61050009727478,3.66400003433228,3.71560001373291,3.76530003547668,3.81290006637573,0.669700026512146,0.83490002155304,1.00559997558594,1.16799998283386,1.31599998474121,1.44770002365112,1.56350004673004,1.66499996185303,1.75399994850159,1.83249998092651,1.90240001678467,1.96510004997253,2.02209997177124,2.07430005073547,2.12269997596741,2.16790008544922,2.21040010452271,2.25069999694824,2.28900003433228,2.32559990882874,2.36069989204407,2.39439988136292,2.42689990997314,2.45810008049011,2.48810005187988,2.5171000957489,2.54500007629395,2.57179999351501,2.59759998321533,2.62249994277954,0.668699979782104,0.833999991416931,1.005499958992,1.16970002651215,1.3202999830246,1.45529997348785,1.57500004768372,1.68069994449615,1.77419996261597,1.85739994049072,1.932000041008,1.9996999502182,2.06159996986389,2.11899995803833,2.17269992828369,2.2234001159668,2.27169990539551,2.31800007820129,2.36269998550415,2.40599989891052,2.44810009002686,2.48909997940063,2.52909994125366,2.5683000087738,2.60660004615784,2.64420008659363,2.68099999427795,2.71700000762939,2.75230002403259,2.78690004348755,2.45192369000929,10.4989922492018
+
+        2016-11-03,4.6590862998427,-4.09843262052954,-2.62862807680404,-4.67883115783676,0.9932000041008,1.94509994983673,2.67079997062683,0.81879997253418,1.167799949646,1.51110005378723,1.8095999956131,2.05329990386963,2.24609994888306,2.39689993858337,2.5158998966217,2.61190009117126,2.69250011444092,2.7632999420166,2.82829999923706,2.89039993286133,2.95129990577698,3.01209998130798,3.07340002059937,3.13520002365112,3.19740009307861,3.25999999046326,3.3225998878479,3.38479995727539,3.44639992713928,3.50710010528564,3.56660008430481,3.62459993362427,3.6810998916626,3.73569989204407,3.78839993476868,3.83920001983643,3.88790011405945,0.676800012588501,0.834299981594086,1.00300002098083,1.16670000553131,1.31760001182556,1.45270001888275,1.57210004329681,1.67700004577637,1.76909995079041,1.85049998760223,1.92289996147156,1.98790001869202,2.04690003395081,2.10089993476868,2.15089988708496,2.19749999046326,2.24130010604858,2.2827000617981,2.32209992408752,2.35969996452332,2.39569997787476,2.43029999732971,2.46339988708496,2.49539995193481,2.52609992027283,2.55570006370544,2.58410000801086,2.61150002479553,2.63790011405945,2.66319990158081,0.675800025463104,0.833400011062622,1.00300002098083,1.16840004920959,1.32190001010895,1.46050000190735,1.58399999141693,1.6933000087738,1.79019999504089,1.87650001049042,1.9539999961853,2.02410006523132,2.08839988708496,2.14790010452271,2.20350003242493,2.25589990615845,2.30579996109009,2.353600025177,2.39969992637634,2.44429993629456,2.48760008811951,2.5297999382019,2.57089996337891,2.61120009422302,2.65059995651245,2.68910002708435,2.72690010070801,2.7639000415802,2.80010008811951,2.83550000190735,2.44202629700454,10.5243290129216
+
+        2016-11-04,4.37293297371557,-3.80800011110959,-2.56115872296636,-4.17199127805748,0.966400027275085,1.91120004653931,2.62470006942749,0.795799970626831,1.13919997215271,1.48129999637604,1.77760004997253,2.01789999008179,2.20679998397827,2.35430002212524,2.4711000919342,2.56629991531372,2.64739990234375,2.71970009803772,2.78690004348755,2.85139989852905,2.91479992866516,2.97760009765625,3.04040002822876,3.1029999256134,3.16529989242554,3.22699999809265,3.2878999710083,3.34770011901855,3.40599989891052,3.46269989013672,3.51749992370605,3.57039999961853,3.62109994888306,3.66960000991821,3.71589994430542,3.75990009307861,3.80159997940063,0.664399981498718,0.81470000743866,0.980300009250641,1.14199995994568,1.29120004177094,1.42460000514984,1.54229998588562,1.64569997787476,1.73650002479553,1.81679999828339,1.88839995861053,1.95299994945526,2.01169991493225,2.0657000541687,2.11570000648499,2.16249990463257,2.20659995079041,2.24830007553101,2.2878999710083,2.32559990882874,2.3617000579834,2.39619994163513,2.42919993400574,2.46090006828308,2.49130010604858,2.52049994468689,2.54839992523193,2.57520008087158,2.60080003738403,2.62540006637573,0.663399994373322,0.813799977302551,0.980199992656708,1.14359998703003,1.29540002346039,1.43219995498657,1.55379998683929,1.66149997711182,1.75689995288849,1.84200000762939,1.91849994659424,1.98810005187988,2.05209994316101,2.11139988899231,2.16709995269775,2.21970009803772,2.26979994773865,2.31780004501343,2.36409997940063,2.40869998931885,2.45199990272522,2.49410009384155,2.53500008583069,2.57480001449585,2.61350011825562,2.65129995346069,2.6881000995636,2.72399997711182,2.7590000629425,2.79310011863708,2.29606687248535,9.58772900498558
+
+        2016-11-07,4.63313501358629,-4.08106405444739,-2.61076045617417,-4.74914368312747,1.01129996776581,1.97669994831085,2.65910005569458,0.827899992465973,1.1936000585556,1.54519999027252,1.84350001811981,2.0813000202179,2.26500010490417,2.40599989891052,2.51550006866455,2.60369992256165,2.67810010910034,2.74440002441406,2.8066999912262,2.86739993095398,2.92799997329712,2.98939990997314,3.0518000125885,3.11509990692139,3.17919993400574,3.24370002746582,3.30819988250732,3.37229990959167,3.43560004234314,3.49790000915527,3.55879998207092,3.61809992790222,3.67560005187988,3.73110008239746,3.78449988365173,3.83570003509521,3.88479995727539,0.676500022411346,0.843100011348724,1.01909995079041,1.18729996681213,1.34019994735718,1.47549998760223,1.59360003471375,1.69640004634857,1.78610002994537,1.86479997634888,1.93470001220703,1.99730002880096,2.05419993400574,2.10630011558533,2.15470004081726,2.20000004768372,2.24279999732971,2.28329992294312,2.32200002670288,2.3591001033783,2.394700050354,2.42890000343323,2.46189999580383,2.4935998916626,2.52430009841919,2.55380010604858,2.582200050354,2.60960006713867,2.63590002059937,2.66129994392395,0.675499975681305,0.842199981212616,1.01909995079041,1.18920004367828,1.34479999542236,1.4835000038147,1.60570001602173,1.71280002593994,1.80710005760193,1.89049994945526,1.96519994735718,2.0327000617981,2.0945999622345,2.15199995040894,2.20580005645752,2.25670003890991,2.30529999732971,2.35209989547729,2.39730000495911,2.44120001792908,2.48399996757507,2.52589988708496,2.56680011749268,2.6068000793457,2.64610004425049,2.68460011482239,2.72230005264282,2.75929999351501,2.79559993743896,2.83109998703003,2.32843185030468,10.2765304207722
+
+        2016-11-08,4.56517692653112,-3.96600911391369,-2.61043535099663,-4.67056290088573,1.06149995326996,2.0346999168396,2.67269992828369,0.872099995613098,1.24940001964569,1.60769999027252,1.90439999103546,2.13450002670288,2.30769991874695,2.43790006637573,2.53830003738403,2.61949992179871,2.68950009346008,2.75370001792908,2.81579995155334,2.87770009040833,2.94050002098083,3.00460004806519,3.0699999332428,3.1363000869751,3.20320010185242,3.27020001411438,3.33669996261597,3.40229988098145,3.46679997444153,3.52959990501404,3.59060001373291,3.64949989318848,3.70619988441467,3.76060009002686,3.8125,3.86199998855591,3.90899991989136,0.719500005245209,0.889699995517731,1.07009994983673,1.24109995365143,1.39460003376007,1.52869999408722,1.64460003376007,1.744500041008,1.83109998703003,1.90690004825592,1.97409999370575,2.03439998626709,2.08929991722107,2.14000010490417,2.18720006942749,2.23169994354248,2.27379989624023,2.31389999389648,2.35229992866516,2.38919997215271,2.42470002174377,2.458899974823,2.49180006980896,2.52360010147095,2.55410003662109,2.58360004425049,2.61190009117126,2.63919997215271,2.66540002822876,2.69059991836548,0.718299984931946,0.888599991798401,1.07000005245209,1.24290001392365,1.3992999792099,1.53690004348755,1.65680003166199,1.76090002059937,1.85199999809265,1.93229997158051,2.00410008430481,2.06909990310669,2.12890005111694,2.18460011482239,2.23720002174377,2.28719997406006,2.33520007133484,2.38150000572205,2.42650008201599,2.47040009498596,2.51320004463196,2.55509996414185,2.5961000919342,2.6363000869751,2.67560005187988,2.71420001983643,2.75189995765686,2.78889989852905,2.82509994506836,2.86039996147156,2.16581248753742,9.70485485645691
+
+        2016-11-09,5.032350849188,-4.42201523918293,-3.18562948476728,-5.33666249018249,1.14649999141693,2.31550002098083,2.93790006637573,0.91100001335144,1.38160002231598,1.82109999656677,2.1686999797821,2.42210006713867,2.59990000724792,2.72429990768433,2.81469988822937,2.88549995422363,2.94679999351501,3.00510001182556,3.06410002708435,3.12569999694824,3.1907000541687,3.25889992713928,3.32990002632141,3.40300011634827,3.47749996185303,3.55250000953674,3.6275999546051,3.70190000534058,3.77500009536743,3.84649991989136,3.91599988937378,3.98320007324219,4.04790019989014,4.10989999771118,4.1693000793457,4.22580003738403,4.27960014343262,0.73309999704361,0.938700020313263,1.16079998016357,1.36860001087189,1.55099999904633,1.70620000362396,1.83659994602203,1.94630002975464,2.03929996490479,2.11929988861084,2.18910002708435,2.25130009651184,2.3076000213623,2.35940003395081,2.4077000617981,2.45329999923706,2.49659991264343,2.53800010681152,2.57780003547668,2.61610007286072,2.65310001373291,2.68880009651184,2.72329998016357,2.75659990310669,2.78870010375977,2.81970000267029,2.84949994087219,2.8782000541687,2.90580010414124,2.93230009078979,0.731899976730347,0.937699973583221,1.16110002994537,1.37160003185272,1.55780005455017,1.71749997138977,1.85300004482269,1.96780002117157,2.06599998474121,2.15109992027283,2.2260000705719,2.29340004920959,2.35500001907349,2.41240000724792,2.46650004386902,2.51830005645752,2.56809997558594,2.61660003662109,2.66389989852905,2.71020007133484,2.75559997558594,2.80029988288879,2.84430003166199,2.88750004768372,2.9300000667572,2.97169995307922,3.01270008087158,3.05299997329712,3.09249997138977,3.13120007514954,1.95007959415487,9.72388083683826
+
+        2016-11-10,5.61802024888201,-4.94943678199564,-3.83557360996389,-6.81309102028384,1.17639994621277,2.4407000541687,2.99300003051758,0.923200011253357,1.43379998207092,1.91700005531311,2.28880000114441,2.5466001033783,2.71519994735718,2.82310009002686,2.89459991455078,2.9475998878479,2.99399995803833,3.041100025177,3.0929000377655,3.15140008926392,3.21670007705688,3.28859996795654,3.36610007286072,3.4481999874115,3.5336000919342,3.62129998207092,3.71040010452271,3.79979991912842,3.88879990577698,3.97679996490479,4.06319999694824,4.1476001739502,4.22970008850098,4.30900001525879,4.38560009002686,4.45909976959229,4.52960014343262,0.754999995231628,0.964600026607513,1.20290005207062,1.42729997634888,1.6220999956131,1.78489995002747,1.9190000295639,2.02920007705688,2.12069988250732,2.19799995422363,2.26469993591309,2.32349991798401,2.37669992446899,2.42569994926453,2.47180008888245,2.51559996604919,2.55769991874695,2.59850001335144,2.63820004463196,2.67700004577637,2.71479988098145,2.75169992446899,2.78769993782043,2.82279992103577,2.85700011253357,2.89019989967346,2.92249989509583,2.95370006561279,2.98390007019043,3.01300001144409,0.753700017929077,0.963500022888184,1.20340001583099,1.43069994449615,1.6298999786377,1.79770004749298,1.93710005283356,2.05259990692139,2.14919996261597,2.23140001296997,2.30279994010925,2.36640000343323,2.42449998855591,2.47869992256165,2.53029990196228,2.58010005950928,2.62870001792908,2.67659997940063,2.72399997711182,2.77110004425049,2.81800007820129,2.86459994316101,2.91109991073608,2.95729994773865,3.0032000541687,3.04879999160767,3.09400010108948,3.13879990577698,3.18309998512268,3.22679996490479,1.86305169269436,10.3514105301287
+
+        2016-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-11-14,5.41449933812884,-4.73940526045123,-3.64244559959499,-6.24530796321652,1.27579998970032,2.55390000343323,3.03660011291504,0.996399998664856,1.55260002613068,2.04800009727478,2.40989995002747,2.64829993247986,2.79649996757507,2.88750004768372,2.94700002670288,2.99259996414185,3.0353000164032,3.08139991760254,3.13380002975464,3.19339990615845,3.2600998878479,3.33290004730225,3.41070008277893,3.49230003356934,3.5764000415802,3.66190004348755,3.74790000915527,3.83360004425049,3.91810011863708,4.00110006332397,4.08190011978149,4.16029977798462,4.23600006103516,4.30870008468628,4.37839984893799,4.44490003585815,4.50820016860962,0.794700026512146,1.03390002250671,1.29139995574951,1.52509999275208,1.72239995002747,1.88359999656677,2.0139000415802,2.11969995498657,2.20670008659363,2.27999997138977,2.34319996833801,2.39919996261597,2.45000004768372,2.49710011482239,2.54150009155273,2.583899974823,2.62479996681213,2.66440010070801,2.70300006866455,2.74060010910034,2.77729988098145,2.81299996376038,2.84789991378784,2.88170003890991,2.91459989547729,2.9465000629425,2.97740006446838,3.00720000267029,3.0359001159668,3.06360006332397,0.793299973011017,1.03279995918274,1.29200005531311,1.52909994125366,1.73090004920959,1.89709997177124,2.03259992599487,2.14339995384216,2.23530006408691,2.31319999694824,2.38089990615845,2.44140005111694,2.49690008163452,2.54900002479553,2.59879994392395,2.64709997177124,2.69440007209778,2.7409999370575,2.78730010986328,2.83310008049011,2.87870001792908,2.92409992218018,2.96909999847412,3.01379990577698,3.05809998512268,3.10190010070801,3.14529991149902,3.1881000995636,3.230299949646,3.27189993858337,1.73964847298768,9.85824553365214
+
+        2016-11-15,5.28879043075907,-4.58842271231066,-3.64468623504442,-6.00398897815735,1.29589998722076,2.57669997215271,3.01539993286133,1.0110000371933,1.57780003547668,2.07809996604919,2.43639993667603,2.66630005836487,2.80419993400574,2.88540005683899,2.93630003929138,2.97469997406006,3.01149988174438,3.05259990692139,3.10060000419617,3.15619993209839,3.21919989585876,3.28839993476868,3.36260008811951,3.4407000541687,3.52130007743835,3.60330009460449,3.68589997291565,3.76810002326965,3.84940004348755,3.92910003662109,4.00680017471313,4.08209991455078,4.15490007400513,4.22480010986328,4.29180002212524,4.35570001602173,4.41660022735596,0.810500025749207,1.0518000125885,1.31270003318787,1.54830002784729,1.74539995193481,1.90489995479584,2.0327000617981,2.13549995422363,2.21950006484985,2.28979992866516,2.35010004043579,2.40339994430542,2.45160007476807,2.49629998207092,2.5385000705719,2.57879996299744,2.61770009994507,2.65549993515015,2.69219994544983,2.72810006141663,2.76320004463196,2.79739999771118,2.8306999206543,2.86319994926453,2.894700050354,2.92529988288879,2.95499992370605,2.98370003700256,3.01139998435974,3.03810000419617,0.809000015258789,1.05060005187988,1.31330001354218,1.55229997634888,1.75390005111694,1.91849994659424,2.05130004882812,2.15899991989136,2.24749994277954,2.32209992408752,2.38660001754761,2.44400000572205,2.49659991264343,2.54590010643005,2.59310007095337,2.63879990577698,2.68370008468628,2.7279999256134,2.77189993858337,2.81550002098083,2.85890007019043,2.90210008621216,2.9449999332428,2.98769998550415,3.02990007400513,3.07179999351501,3.11319994926453,3.15409994125366,3.19449996948242,3.23420000076294,1.68210170858455,9.86334965495037
+
+        2016-11-16,5.24609859091051,-4.58548378719955,-3.56863883197262,-5.99473483744503,1.3014999628067,2.57710003852844,2.98060011863708,1.00929999351501,1.58770000934601,2.08750009536743,2.44029998779297,2.66300010681152,2.79340004920959,2.86730003356934,2.91140007972717,2.94350004196167,2.97429990768433,3.00979995727539,3.05259990692139,3.10349988937378,3.16199994087219,3.22720003128052,3.29789996147156,3.37269997596741,3.45050001144409,3.53010010719299,3.61059999465942,3.69120001792908,3.77110004425049,3.84969997406006,3.92670011520386,4.00150012969971,4.07399988174438,4.14389991760254,4.21110010147095,4.27540016174316,4.33680009841919,0.792800009250641,1.0456999540329,1.31200003623962,1.54939997196198,1.74639999866486,1.90460002422333,2.03049993515015,2.13109993934631,2.21269989013672,2.28060007095337,2.33850002288818,2.38940000534058,2.43530011177063,2.47779989242554,2.51780009269714,2.5560998916626,2.59310007095337,2.62899994850159,2.66409993171692,2.69840002059937,2.73210000991821,2.76489996910095,2.79710006713867,2.82850003242493,2.85899996757507,2.88879990577698,2.91770005226135,2.94569993019104,2.97270011901855,2.99889993667603,0.791400015354156,1.04460000991821,1.3128000497818,1.55359995365143,1.75510001182556,1.91830003261566,2.04909992218018,2.15429997444153,2.24029994010925,2.31209993362427,2.37389993667603,2.42860007286072,2.47849988937378,2.52519989013672,2.56979990005493,2.61299991607666,2.65549993515015,2.69749999046326,2.73920011520386,2.78080010414124,2.82220005989075,2.86350011825562,2.90470004081726,2.94569993019104,2.98639988899231,3.02690005302429,3.06699991226196,3.10660004615784,3.14580011367798,3.18449997901917,1.67706076445457,10.0780872084829
+
+        2016-11-17,5.51637846457335,-4.86073841470885,-3.62181449900416,-6.41180804035352,1.34010004997253,2.64680004119873,3.08299994468689,1.04330003261566,1.62950003147125,2.13750004768372,2.5025999546051,2.73839998245239,2.88010001182556,2.96189999580383,3.01049995422363,3.0443000793457,3.07480001449585,3.10879993438721,3.14949989318848,3.19829988479614,3.2548999786377,3.31879997253418,3.38870000839233,3.46359992027283,3.54209995269775,3.62310004234314,3.70560002326965,3.78880000114441,3.8717999458313,3.9539999961853,4.03480005264282,4.11390018463135,4.19099998474121,4.26560020446777,4.33760023117065,4.40689992904663,4.4734001159668,0.812799990177155,1.07490003108978,1.34660005569458,1.58920001983643,1.79170000553131,1.95550000667572,2.0864999294281,2.19169998168945,2.2771999835968,2.34809994697571,2.40840005874634,2.46110010147095,2.50839996337891,2.55189990997314,2.59270000457764,2.63159990310669,2.66910004615784,2.70539999008179,2.74090003967285,2.77559995651245,2.80949997901917,2.84279990196228,2.87540006637573,2.90720009803772,2.93819999694824,2.96849989891052,2.99790000915527,3.02649998664856,3.05410003662109,3.08080005645752,0.81139999628067,1.07379996776581,1.34739995002747,1.59350001811981,1.80079996585846,1.9699000120163,2.10630011558533,2.21650004386902,2.3066999912262,2.38199996948242,2.4465000629425,2.50329995155334,2.55489993095398,2.60279989242554,2.64840006828308,2.6923999786377,2.73559999465942,2.77819991111755,2.82049989700317,2.86269998550415,2.9047999382019,2.94689989089966,2.98889994621277,3.03080010414124,3.07249999046326,3.11409997940063,3.15529990196228,3.19630002975464,3.23679995536804,3.27699995040894,1.7530840794367,10.4508184797073
+
+        2016-11-18,6.05281519646542,-5.40481026073468,-3.86988339569788,-7.86047975919341,1.39079999923706,2.72690010070801,3.0961000919342,1.0809999704361,1.69029998779297,2.2114999294281,2.58189988136292,2.81590008735657,2.94919991493225,3.01780009269714,3.05010008811951,3.06609988212585,3.0789999961853,3.09649991989136,3.12269997596741,3.15930008888245,3.20659995079041,3.26379990577698,3.32990002632141,3.40350008010864,3.48329997062683,3.56789994239807,3.65610003471375,3.74670004844666,3.83890008926392,3.9316999912262,4.02440023422241,4.11639976501465,4.207200050354,4.29629993438721,4.38350009918213,4.46829986572266,4.55049991607666,0.830999970436096,1.10909998416901,1.39199995994568,1.64230000972748,1.84959995746613,2.01579999923706,2.1470000743866,2.2506000995636,2.33310008049011,2.40009999275208,2.45580005645752,2.50370001792908,2.5460000038147,2.58470010757446,2.62089991569519,2.65549993515015,2.68919992446899,2.72210001945496,2.75469994544983,2.78710007667542,2.81909990310669,2.8510000705719,2.88260006904602,2.91380000114441,2.94470000267029,2.97510004043579,3.00500011444092,3.03430008888245,3.06290006637573,3.09089994430542,0.829500019550323,1.10800004005432,1.39289999008179,1.64699995517731,1.85940003395081,2.03099989891052,2.16770005226135,2.27620005607605,2.36319994926453,2.43409991264343,2.49349999427795,2.54469990730286,2.59050011634827,2.63280010223389,2.67289996147156,2.71180009841919,2.75029993057251,2.78880000114441,2.82760000228882,2.86680006980896,2.90650010108948,2.94679999351501,2.98760008811951,3.0288999080658,3.07049989700317,3.11249995231628,3.15470004081726,3.19709992408752,3.23939990997314,3.28180003166199,1.81362914889211,11.464183966865
+
+        2016-11-21,5.79690163255301,-5.16006062228038,-3.65868889409374,-7.19521293704073,1.39559996128082,2.70799994468689,3.08369994163513,1.08640003204346,1.69249999523163,2.20449995994568,2.56629991531372,2.79469990730286,2.9261999130249,2.99589991569519,3.03130006790161,3.05159997940063,3.06909990310669,3.09089994430542,3.12069988250732,3.16020011901855,3.20919990539551,3.26719999313354,3.33299994468689,3.4054000377655,3.4828999042511,3.56450009346008,3.64890003204346,3.73519992828369,3.82240009307861,3.9096999168396,3.99659991264343,4.08239984512329,4.16680002212524,4.24930000305176,4.32959985733032,4.40749979019165,4.48290014266968,0.830399990081787,1.11119997501373,1.39269995689392,1.63999998569489,1.84420001506805,2.00769996643066,2.13700008392334,2.23939990997314,2.32139992713928,2.38840007781982,2.44449996948242,2.49289989471436,2.53600001335144,2.57540011405945,2.61229991912842,2.64750003814697,2.68160009384155,2.71499991416931,2.74780011177063,2.78020000457764,2.81220006942749,2.84389996528625,2.87509989738464,2.90590000152588,2.93619990348816,2.96600008010864,2.9951000213623,3.02360010147095,3.05130004882812,3.07829999923706,0.828999996185303,1.11010003089905,1.39359998703003,1.64460003376007,1.85370004177094,2.02259993553162,2.15720009803772,2.26449990272522,2.35089993476868,2.42190003395081,2.48160004615784,2.5336000919342,2.58019995689392,2.62330007553101,2.66429996490479,2.7039999961853,2.74309992790222,2.78200006484985,2.82100009918213,2.86030006408691,2.89989995956421,2.93980002403259,2.98009991645813,3.02069997787476,3.06139993667603,3.10229992866516,3.14330005645752,3.18420004844666,3.22510004043579,3.26570010185242,1.79034407220281,11.1533205826128
+
+        2016-11-22,5.89198252972708,-5.26525234843886,-3.53614836972315,-7.3496696576706,1.39279997348785,2.67750000953674,3.10019993782043,1.09399998188019,1.67840003967285,2.17440009117126,2.53340005874634,2.76850008964539,2.9109001159668,2.99210000038147,3.03730010986328,3.0650999546051,3.08769989013672,3.11260008811951,3.14400005340576,3.18379998207092,3.23259997367859,3.28990006446838,3.35489988327026,3.42639994621277,3.50329995155334,3.58439993858337,3.66849994659424,3.75469994544983,3.84209990501404,3.92989993095398,4.01749992370605,4.10419988632202,4.18959999084473,4.27330017089844,4.35500001907349,4.43450021743774,4.51149988174438,0.836300015449524,1.11280000209808,1.38610005378723,1.62709999084473,1.82799994945526,1.99080002307892,2.12120008468628,2.22560000419617,2.30999994277954,2.37940001487732,2.43790006637573,2.48839998245239,2.53320002555847,2.57419991493225,2.61240005493164,2.64869999885559,2.68370008468628,2.71779990196228,2.75130009651184,2.78419995307922,2.81669998168945,2.84879994392395,2.88039994239807,2.91160011291504,2.94230008125305,2.97230005264282,3.00180006027222,3.03060007095337,3.05870008468628,3.08599996566772,0.834800004959106,1.11160004138947,1.38680005073547,1.63139998912811,1.83720004558563,2.00530004501343,2.14109992980957,2.25049996376038,2.33960008621216,2.41330003738403,2.47569990158081,2.52999997138977,2.57870006561279,2.62360000610352,2.666100025177,2.70709991455078,2.74720001220703,2.78710007667542,2.82690000534058,2.8668999671936,2.9070999622345,2.9475998878479,2.98839998245239,3.02950000762939,3.07069993019104,3.11209988594055,3.15359997749329,3.1949999332428,3.23639988899231,3.27760004997253,1.89093338945999,11.3430227597319
+
+        2016-11-23,5.88834724963828,-5.28293244457298,-3.37941144374869,-7.40709244872814,1.46819996833801,2.73959994316101,3.09249997138977,1.15079998970032,1.76489996910095,2.26049995422363,2.60450005531311,2.81970000267029,2.94280004501343,3.00789999961853,3.04099988937378,3.06040000915527,3.07769989967346,3.09999990463257,3.13059997558594,3.17109990119934,3.22140002250671,3.28090000152588,3.34829998016357,3.42239999771118,3.50189995765686,3.58559989929199,3.67210006713867,3.76060009002686,3.85010004043579,3.93980002403259,4.02909994125366,4.11730003356934,4.2039999961853,4.28879976272583,4.37150001525879,4.45170021057129,4.52930021286011,0.859000027179718,1.16159999370575,1.44780004024506,1.692999958992,1.89289999008179,2.05189990997314,2.17709994316101,2.27609992027283,2.355299949646,2.42000007629395,2.47429990768433,2.52119994163513,2.5631000995636,2.60150003433228,2.63770008087158,2.67239999771118,2.70600008964539,2.73909997940063,2.77169990539551,2.80399990081787,2.83599996566772,2.86770009994507,2.8989999294281,2.9300000667572,2.96040010452271,2.99040007591248,3.01979994773865,3.04850006103516,3.07649993896484,3.10380005836487,0.857400000095367,1.16040003299713,1.44869995117188,1.69770002365112,1.90240001678467,2.06660008430481,2.19689989089966,2.30060005187988,2.3840000629425,2.45250010490417,2.51029992103577,2.56060004234314,2.60599994659424,2.64809989929199,2.68819999694824,2.72729992866516,2.76600003242493,2.80469989776611,2.84360003471375,2.88280010223389,2.92249989509583,2.96259999275208,3.0032000541687,3.04410004615784,3.08520007133484,3.12660002708435,3.16810011863708,3.20959997177124,3.25099992752075,3.29239988327026,1.83589815115051,11.1844342527156
+
+        2016-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-11-25,5.90117075699448,-5.2713589464522,-3.55791225582365,-7.49761434984606,1.4569000005722,2.75370001792908,3.08529996871948,1.13839995861053,1.7577999830246,2.26530003547668,2.61700010299683,2.83430004119873,2.95530009269714,3.01570010185242,3.04299998283386,3.05629992485046,3.06769990921021,3.08439993858337,3.11010003089905,3.14610004425049,3.19260001182556,3.24860000610352,3.31319999694824,3.38479995727539,3.46230006217957,3.5443000793457,3.62949991226196,3.71709990501404,3.80590009689331,3.89520001411438,3.98429989814758,4.0725998878479,4.15959978103638,4.24490022659302,4.32819986343384,4.4092001914978,4.48769998550415,0.858699977397919,1.15590000152588,1.4436000585556,1.69210004806519,1.89489996433258,2.05570006370544,2.18179988861084,2.28080010414124,2.35940003395081,2.42309999465942,2.47609996795654,2.52160000801086,2.56200003623962,2.59890007972717,2.63359999656677,2.66680002212524,2.69910001754761,2.73079991340637,2.76220011711121,2.79340004920959,2.82430005073547,2.85509991645813,2.88549995422363,2.91569995880127,2.94549989700317,2.97490000724792,3.00370001792908,3.03200006484985,3.05960011482239,3.08660006523132,0.857200026512146,1.15470004081726,1.44449996948242,1.69679999351501,1.90450000762939,2.07069993019104,2.20190000534058,2.30559992790222,2.3882999420166,2.45560002326965,2.51200008392334,2.56069993972778,2.60430002212524,2.64459991455078,2.68289995193481,2.72029995918274,2.75720000267029,2.79419994354248,2.83150005340576,2.86929988861084,2.90759992599487,2.94639992713928,2.98569989204407,3.02539992332458,3.06559991836548,3.10599994659424,3.14660000801086,3.18729996681213,3.2279999256134,3.26869988441467,1.80039498779278,11.3681582328046
+
+        2016-11-28,5.57866647069048,-4.92355028688048,-3.51547661924204,-6.71811737898747,1.42270004749298,2.70379996299744,3.04970002174377,1.11099994182587,1.71979999542236,2.22300004959106,2.56990003585815,2.78320002555847,2.90260004997253,2.9646999835968,2.99670004844666,3.0171000957489,3.03699994087219,3.06279993057251,3.09730005264282,3.14140009880066,3.19490003585815,3.25670003890991,3.32550001144409,3.39989995956421,3.47880005836487,3.56069993972778,3.64459991455078,3.72959995269775,3.81480002403259,3.89949989318848,3.98320007324219,4.06529998779297,4.14550018310547,4.2234001159668,4.29879999160767,4.37160015106201,4.44159984588623,0.851100027561188,1.13510000705719,1.41649997234344,1.66069996356964,1.86010003089905,2.01830005645752,2.14249992370605,2.24049997329712,2.3189001083374,2.38319993019104,2.43729996681213,2.48449993133545,2.52679991722107,2.56579995155334,2.60260009765625,2.63790011405945,2.67219996452332,2.70580005645752,2.73889994621277,2.77150011062622,2.80369997024536,2.83540010452271,2.86669993400574,2.89750003814697,2.92759990692139,2.957200050354,2.98600006103516,3.01419997215271,3.04150009155273,3.06800007820129,0.84960001707077,1.13390004634857,1.41729998588562,1.66530001163483,1.86940002441406,2.0327000617981,2.16190004348755,2.26449990272522,2.34699988365173,2.41499996185303,2.47259998321533,2.52320003509521,2.56900000572205,2.6117000579834,2.65260004997253,2.69250011444092,2.73189997673035,2.77119994163513,2.81060004234314,2.85019993782043,2.89000010490417,2.93009996414185,2.97040009498596,3.01090002059937,3.05139994621277,3.09200000762939,3.13240003585815,3.17269992828369,3.21280002593994,3.2525999546051,1.71868515062284,10.6787557689212
+
+        2016-11-29,5.51219923252664,-4.83889411714748,-3.60261787883944,-6.63080447505116,1.40110003948212,2.69140005111694,3.02290010452271,1.09200000762939,1.6985000371933,2.20659995079041,2.55699992179871,2.77110004425049,2.88899993896484,2.9481999874115,2.97650003433228,2.99270009994507,3.00850009918213,3.02999997138977,3.06040000915527,3.10050010681152,3.15000009536743,3.20799994468689,3.27320003509521,3.34430003166199,3.41989994049072,3.49889993667603,3.57999992370605,3.66249990463257,3.74539995193481,3.82809996604919,3.90989995002747,3.99029994010925,4.06909990310669,4.14569997787476,4.22009992599487,4.29199981689453,4.36129999160767,0.845700025558472,1.12160003185272,1.40120005607605,1.64569997787476,1.84560000896454,2.00410008430481,2.1282000541687,2.22580003738403,2.3034999370575,2.36680006980896,2.41989994049072,2.46580004692078,2.50679993629456,2.54450011253357,2.57999992370605,2.61400008201599,2.6470000743866,2.67930006980896,2.71110010147095,2.7425000667572,2.77360010147095,2.80419993400574,2.8345000743866,2.8643000125885,2.89359998703003,2.92230010032654,2.95040011405945,2.97779989242554,3.00449991226196,3.0304000377655,0.844099998474121,1.12039995193481,1.40199995040894,1.65020000934601,1.85490000247955,2.01850008964539,2.14759993553162,2.24959993362427,2.3313000202179,2.39820003509521,2.4546000957489,2.50379991531372,2.54809999465942,2.58920001983643,2.62849998474121,2.66669988632202,2.70449995994568,2.74210000038147,2.7797999382019,2.81780004501343,2.85610008239746,2.89459991455078,2.93339991569519,2.97239995002747,3.01149988174438,3.05069994926453,3.08979988098145,3.12890005111694,3.16770005226135,3.20639991760254,1.69708345854126,10.8303917276455
+
+        2016-11-30,5.64801942038548,-4.97316888153453,-3.6900733396103,-6.74864218857099,1.43369996547699,2.77250003814697,3.11730003356934,1.11450004577637,1.74070000648499,2.26659989356995,2.63159990310669,2.85599994659424,2.98049998283386,3.04290008544922,3.07179999351501,3.08680009841919,3.10010004043579,3.11849999427795,3.14529991149902,3.18190002441406,3.2279999256134,3.28279995918274,3.3452000617981,3.41389989852905,3.48740005493164,3.56469988822937,3.644700050354,3.72620010375977,3.80859994888306,3.89109992980957,3.97300004959106,4.05380010604858,4.13320016860962,4.21070003509521,4.28620004653931,4.35930013656616,4.42999982833862,0.857900023460388,1.14400005340576,1.43309998512268,1.68620002269745,1.89370000362396,2.05839991569519,2.18759989738464,2.28909993171692,2.36980009078979,2.43530011177063,2.4899001121521,2.53690004348755,2.57850003242493,2.61649990081787,2.65210008621216,2.68600010871887,2.71869993209839,2.75069999694824,2.78220009803772,2.81319999694824,2.84380006790161,2.87400007247925,2.90380001068115,2.93319988250732,2.96199989318848,2.99040007591248,3.01810002326965,3.04520010948181,3.07159996032715,3.09730005264282,0.856400012969971,1.14279997348785,1.43400001525879,1.69110000133514,1.90359997749329,2.0738000869751,2.20840001106262,2.31469988822937,2.39969992637634,2.46909999847412,2.5271999835968,2.57760000228882,2.62260007858276,2.66409993171692,2.70350003242493,2.74160003662109,2.77909994125366,2.81640005111694,2.85369992256165,2.89129996299744,2.92910003662109,2.96720004081726,3.00559997558594,3.04419994354248,3.08299994468689,3.1217999458313,3.16070008277893,3.19959998130798,3.23830008506775,3.27690005302429,1.71493584177552,11.0763963067694
+
+        2016-12-01,5.83770024045564,-5.2043844265084,-3.60200980254874,-6.95471368274494,1.49479997158051,2.86660003662109,3.22919988632202,1.16059994697571,1.81120002269745,2.34699988365173,2.7202000617981,2.95280003547668,3.08430004119873,3.15140008926392,3.18269991874695,3.19779992103577,3.20930004119873,3.22460007667542,3.24760007858276,3.27999997138977,3.32189989089966,3.37269997596741,3.43140006065369,3.4967999458313,3.56769990921021,3.64280009269714,3.7211000919342,3.80159997940063,3.88339996337891,3.96569991111755,4.04790019989014,4.12949991226196,4.20989990234375,4.28879976272583,4.36600017547607,4.44099998474121,4.51389980316162,0.869300007820129,1.17999994754791,1.48220002651215,1.7438999414444,1.95790004730225,2.1282000541687,2.26200008392334,2.36739993095398,2.45110011100769,2.51900005340576,2.57529997825623,2.62350010871887,2.66580009460449,2.70409989356995,2.73970007896423,2.77340006828308,2.80579996109009,2.83739995956421,2.86829996109009,2.89869999885559,2.92869997024536,2.95840001106262,2.98760008811951,3.01640009880066,3.04480004310608,3.07270002365112,3.09999990463257,3.12669992446899,3.1528000831604,3.17810010910034,0.867699980735779,1.17879998683929,1.48329997062683,1.74919998645782,1.96870005130768,2.14479994773865,2.28439998626709,2.39499998092651,2.48340010643005,2.55539989471436,2.61549997329712,2.66720008850098,2.71300005912781,2.7548999786377,2.79439997673035,2.83229994773865,2.86949992179871,2.90630006790161,2.94300007820129,2.98000001907349,3.01719999313354,3.05469989776611,3.09249997138977,3.13059997558594,3.16890001296997,3.20740008354187,3.24600005149841,3.28460001945496,3.3231999874115,3.3617000579834,1.77788439733943,11.4358783612257
+
+        2016-12-02,5.93475475605442,-5.24930709619499,-3.8658727192235,-7.26805524872677,1.42739999294281,2.80360007286072,3.20110011100769,1.11249995231628,1.73290002346039,2.26839995384216,2.65199995040894,2.89669990539551,3.0385000705719,3.11330008506775,3.15000009536743,3.1686999797821,3.18280005455017,3.20000004768372,3.22469997406006,3.25869989395142,3.30229997634888,3.35509991645813,3.41599988937378,3.48390007019043,3.55749988555908,3.63560009002686,3.71690011024475,3.80060005187988,3.8856999874115,3.97140002250671,4.05709981918335,4.14209985733032,4.22599983215332,4.30840015411377,4.38889980316162,4.4672999382019,4.54339981079102,0.863099992275238,1.1434999704361,1.4313999414444,1.68760001659393,1.90059995651245,2.07209992408752,2.20799994468689,2.31559991836548,2.4015998840332,2.47140002250671,2.52959990501404,2.57929992675781,2.62319993972778,2.6628999710083,2.69970011711121,2.73460006713867,2.7681999206543,2.80089998245239,2.83299994468689,2.86450004577637,2.89569997787476,2.92650008201599,2.95679998397827,2.98679995536804,3.01620006561279,3.04520010948181,3.07349991798401,3.10130000114441,3.12840008735657,3.1547999382019,0.861500024795532,1.14219999313354,1.43229997158051,1.6923999786377,1.91089999675751,2.08820009231567,2.22989988327026,2.3429000377655,2.43370008468628,2.50789999961853,2.5699999332428,2.62350010871887,2.67090010643005,2.71440005302429,2.75530004501343,2.79469990730286,2.83319997787476,2.87140011787415,2.90949988365173,2.94779992103577,2.98650002479553,3.02539992332458,3.06469988822937,3.10419988632202,3.14400005340576,3.18409991264343,3.22420001029968,3.26430010795593,3.30450010299683,3.34450006484985,1.79635406563563,11.4761548191155
+
+        2016-12-05,5.91868365877059,-5.24248937088437,-3.73416126760457,-7.33019932147566,1.44550001621246,2.78660011291504,3.16219997406006,1.13139998912811,1.74720001220703,2.269700050354,2.64050006866455,2.87509989738464,3.00979995727539,3.08010005950928,3.11389994621277,3.13100004196167,3.14420008659363,3.16120004653931,3.18600010871887,3.22029995918274,3.26449990272522,3.31789994239807,3.37960004806519,3.44829988479614,3.52270007133484,3.60159993171692,3.68379998207092,3.76839995384216,3.85430002212524,3.94090008735657,4.02740001678467,4.11320018768311,4.19780015945435,4.2810001373291,4.3621997833252,4.44129991531372,4.51800012588501,0.872300028800964,1.1570999622345,1.44319999217987,1.69519996643066,1.90359997749329,2.07049989700317,2.20250010490417,2.30679988861084,2.39000010490417,2.45760011672974,2.5139000415802,2.56200003623962,2.60450005531311,2.6431999206543,2.67910003662109,2.71329998970032,2.74629998207092,2.77850008010864,2.81019997596741,2.84150004386902,2.8724000453949,2.90300011634827,2.93319988250732,2.96309995651245,2.9925000667572,3.02150011062622,3.04990005493164,3.07769989967346,3.10489988327026,3.13129997253418,0.870700001716614,1.15579998493195,1.44400000572205,1.69990003108978,1.91349995136261,2.08610010147095,2.22370004653931,2.33310008049011,2.42090010643005,2.49259996414185,2.55250000953674,2.60419988632202,2.65019989013672,2.69250011444092,2.73230004310608,2.77080011367798,2.80859994888306,2.84619998931885,2.88389992713928,2.92179989814758,2.96009993553162,2.99880003929138,3.0378999710083,3.07730007171631,3.11700010299683,3.15700006484985,3.19700002670288,3.23720002174377,3.27740001678467,3.31750011444092,1.80489913194494,11.4628394929755
+
+        2016-12-06,5.98558603389402,-5.31366266431802,-3.81945317120222,-7.44328485410472,1.43270003795624,2.79150009155273,3.18239998817444,1.11740005016327,1.73679995536804,2.2658998966217,2.64289999008179,2.88240003585815,3.02080011367798,3.09400010108948,3.13030004501343,3.14969992637634,3.16519999504089,3.18460011482239,3.21189999580383,3.24880003929138,3.29570007324219,3.35190010070801,3.41630005836487,3.48769998550415,3.56480002403259,3.64630007743835,3.73099994659424,3.81800007820129,3.90619993209839,3.99489998817444,4.08339977264404,4.17110013961792,4.25750017166138,4.34219980239868,4.42490005493164,4.50530004501343,4.58330011367798,0.861400008201599,1.14520001411438,1.43289995193481,1.6871999502182,1.89810001850128,2.0673999786377,2.20149993896484,2.3076000213623,2.39249992370605,2.46160006523132,2.51920008659363,2.56870007514954,2.61249995231628,2.65240001678467,2.68959999084473,2.72499990463257,2.75909996032715,2.79250001907349,2.82520008087158,2.85750007629395,2.88949990272522,2.9210000038147,2.95219993591309,2.98300004005432,3.01320004463196,3.04290008544922,3.07209992408752,3.10060000419617,3.12840008735657,3.1554000377655,0.859799981117249,1.14400005340576,1.43369996547699,1.69210004806519,1.90820002555847,2.08319997787476,2.22300004959106,2.33439993858337,2.42400002479553,2.49729990959167,2.55890011787415,2.61209988594055,2.65960001945496,2.70329999923706,2.74460005760193,2.78449988365173,2.8238000869751,2.86279988288879,2.90179991722107,2.94120001792908,2.98090004920959,3.02090001106262,3.06130003929138,3.10209989547729,3.14310002326965,3.1842999458313,3.22560000419617,3.26699995994568,3.30830001831055,3.34949994087219,1.80337691508761,11.3638876873472
+
+        2016-12-07,5.88528064747226,-5.2103685013921,-3.70044569830661,-7.24207887291521,1.4021999835968,2.7234001159668,3.14580011367798,1.10280001163483,1.69179999828339,2.20239996910095,2.57430005073547,2.81750011444092,2.96350002288818,3.04480004310608,3.08800005912781,3.11220002174377,3.13030004501343,3.15030002593994,3.17659997940063,3.21129989624023,3.25500011444092,3.30730009078979,3.3675000667572,3.43440008163452,3.50690007209778,3.583899974823,3.66420006752014,3.7467999458313,3.83100008964539,3.91580009460449,4.00059986114502,4.08489990234375,4.16820001602173,4.25,4.33010005950928,4.40810012817383,4.48390007019043,0.858900010585785,1.12880003452301,1.40359997749329,1.64880001544952,1.85420000553131,2.02090001106262,2.15420007705688,2.2606999874115,2.34640002250671,2.41650009155273,2.47510004043579,2.52530002593994,2.56970000267029,2.60989999771118,2.64709997177124,2.68239998817444,2.71620011329651,2.74920010566711,2.78139996528625,2.81299996376038,2.84430003166199,2.87509989738464,2.90549993515015,2.93549990653992,2.96499991416931,2.99399995803833,3.02239990234375,3.05019998550415,3.07739996910095,3.10380005836487,0.857200026512146,1.12750005722046,1.40429997444153,1.65320003032684,1.86370003223419,2.0359001159668,2.17479991912842,2.28649997711182,2.37700009346008,2.45149993896484,2.51410007476807,2.56809997558594,2.61619997024536,2.66020011901855,2.70160007476807,2.74130010604858,2.78010010719299,2.81839990615845,2.85660004615784,2.89499998092651,2.93359994888306,2.97250008583069,3.01160001754761,3.05110001564026,3.09069991111755,3.13059997558594,3.17050004005432,3.21050000190735,3.25049996376038,3.29029989242554,1.86339611541167,11.5533617786193
+
+        2016-12-08,6.01571228748791,-5.31827894562722,-3.8893698312531,-7.30197123627166,1.41340005397797,2.79480004310608,3.25349998474121,1.10870003700256,1.71080005168915,2.24309992790222,2.63590002059937,2.89599990844727,3.05410003662109,3.14350008964539,3.19129991531372,3.21779990196228,3.23639988899231,3.2558000087738,3.28080010414124,3.31369996070862,3.35540008544922,3.40580010414124,3.4640998840332,3.52920007705688,3.60019993782043,3.67580008506775,3.7548999786377,3.83660006523132,3.92000007629395,4.00430011749268,4.08869981765747,4.17290019989014,4.25610017776489,4.33809995651245,4.41839981079102,4.4967999458313,4.57310009002686,0.869300007820129,1.13960003852844,1.42060005664825,1.6742000579834,1.88820004463196,2.06279993057251,2.20300006866455,2.31529998779297,2.40580010414124,2.47989988327026,2.54159998893738,2.59439992904663,2.64079999923706,2.68249988555908,2.72099995613098,2.75729990005493,2.79189991950989,2.82529997825623,2.8578999042511,2.88989996910095,2.92129993438721,2.95219993591309,2.98270010948181,3.01259994506836,3.04209995269775,3.07100009918213,3.09929990768433,3.12700009346008,3.15400004386902,3.18029999732971,0.867699980735779,1.1382999420166,1.42139995098114,1.67890000343323,1.89830005168915,2.07890009880066,2.22530007362366,2.34330010414124,2.43919992446899,2.51799988746643,2.58410000801086,2.64109992980957,2.69149994850159,2.73740005493164,2.78020000457764,2.82109999656677,2.86080002784729,2.89989995956421,2.93869996070862,2.97749996185303,3.0164999961853,3.05570006370544,3.09509992599487,3.13470005989075,3.17459988594055,3.21460008621216,3.25469994544983,3.29480004310608,3.33489990234375,3.37490010261536,1.8705906115225,11.7060434340118
+
+        2016-12-09,6.09344166780999,-5.38307765797816,-4.04098986951038,-7.3660829088106,1.45000004768372,2.88879990577698,3.32419991493225,1.12909996509552,1.76349997520447,2.32109999656677,2.72659993171692,2.98950004577637,3.14459991455078,3.22810006141663,3.26950001716614,3.28999996185303,3.30360007286072,3.3189001083374,3.34069991111755,3.37129998207092,3.41140007972717,3.46070003509521,3.51830005645752,3.58310008049011,3.6538999080658,3.72950005531311,3.80879998207092,3.89079999923706,3.97460007667542,4.0592999458313,4.14429998397827,4.22889995574951,4.31279993057251,4.39529991149902,4.47629976272583,4.55530023574829,4.63219976425171,0.881200015544891,1.16380000114441,1.45860004425049,1.72370004653931,1.94589996337891,2.12569999694824,2.26900005340576,2.38289999961853,2.47399997711182,2.54789996147156,2.60929989814758,2.66149997711182,2.707200050354,2.74819993972778,2.78600001335144,2.82159996032715,2.85560011863708,2.88849997520447,2.92050004005432,2.95199990272522,2.98300004005432,3.01349997520447,3.04360008239746,3.0731999874115,3.10229992866516,3.13089990615845,3.15890002250671,3.18630003929138,3.21309995651245,3.23920011520386,0.879499971866608,1.16240000724792,1.45949995517731,1.72889995574951,1.95679998397827,2.14310002326965,2.292799949646,2.41260004043579,2.50909996032715,2.58789992332458,2.65359997749329,2.70989990234375,2.75950002670288,2.80460000038147,2.84660005569458,2.88680005073547,2.92580008506775,2.96429991722107,3.00250005722046,3.04080009460449,3.07940006256104,3.11809992790222,3.15720009803772,3.19659996032715,3.23620009422302,3.27600002288818,3.31590008735657,3.35590004920959,3.39590001106262,3.43580007553101,1.81810373245742,11.7365877886382
+
+        2016-12-12,6.60178827713692,-5.84227513256383,-4.38461720491093,-8.72657720141977,1.44219994544983,2.88560009002686,3.33119988441467,1.13399994373322,1.7470999956131,2.30360007286072,2.71799993515015,2.99160003662109,3.15470004081726,3.24200010299683,3.28279995918274,3.29959988594055,3.30739998817444,3.31620001792908,3.33159995079041,3.35669994354248,3.39249992370605,3.43899989128113,3.49559998512268,3.56110000610352,3.63429999351501,3.71390008926392,3.79879999160767,3.88759994506836,3.97939991950989,4.07329988479614,4.16830015182495,4.26380014419556,4.35909986495972,4.45370006561279,4.54710006713867,4.63889980316162,4.72889995574951,0.906899988651276,1.17279994487762,1.45879995822906,1.72049999237061,1.94270002841949,2.12409996986389,2.26929998397827,2.38470005989075,2.47670006752014,2.55100011825562,2.61220002174377,2.66380000114441,2.70849990844727,2.74850010871887,2.78520011901855,2.81970000267029,2.85279989242554,2.88490009307861,2.91650009155273,2.94770002365112,2.978600025177,3.00929999351501,3.03979992866516,3.07010006904602,3.09999990463257,3.12969994544983,3.15890002250671,3.18759989738464,3.21589994430542,3.24349999427795,0.905099987983704,1.1713000535965,1.45940005779266,1.7253999710083,1.95340001583099,2.14129996299744,2.29299998283386,2.41459989547729,2.51209998130798,2.59130001068115,2.65669989585876,2.71230006217957,2.76079988479614,2.80460000038147,2.84529995918274,2.88409996032715,2.92199993133545,2.9595000743866,2.99710011482239,3.03500008583069,3.07349991798401,3.11260008811951,3.15229988098145,3.19260001182556,3.23359990119934,3.27500009536743,3.31690001487732,3.35920000076294,3.40179991722107,3.44449996948242,1.90405538002008,12.3734177901061
+
+        2016-12-13,6.50177003242907,-5.82376613100532,-3.84861090008908,-8.5037703937783,1.49469995498657,2.86809992790222,3.3034999370575,1.18040001392365,1.79460000991821,2.32179999351501,2.70959997177124,2.96709990501404,3.12330007553101,3.2095000743866,3.25209999084473,3.27130007743835,3.28119993209839,3.29080009460449,3.30590009689331,3.32949995994568,3.36279988288879,3.40610003471375,3.45880007743835,3.52010011672974,3.58879995346069,3.66380000114441,3.74399995803833,3.82829999923706,3.91560006141663,4.00509977340698,4.09600019454956,4.18760013580322,4.27920007705688,4.37029981613159,4.46040010452271,4.54930019378662,4.63640022277832,0.906799972057343,1.19879996776581,1.48710000514984,1.74290001392365,1.95749998092651,2.13210010528564,2.27189993858337,2.38339996337891,2.47270011901855,2.54500007629395,2.60470008850098,2.65510010719299,2.69869995117188,2.73769998550415,2.77340006828308,2.80679988861084,2.83879995346069,2.86969995498657,2.90009999275208,2.93009996414185,2.95970010757446,2.98920011520386,3.01850008964539,3.04760003089905,3.0764000415802,3.10489988327026,3.13299989700317,3.16070008277893,3.18790006637573,3.21460008621216,0.904999971389771,1.19739997386932,1.48790001869202,1.74779999256134,1.9679000377655,2.14860010147095,2.29469990730286,2.41199994087219,2.50659990310669,2.58360004425049,2.64739990234375,2.70160007476807,2.74889993667603,2.79150009155273,2.83100008964539,2.8685998916626,2.90499997138977,2.94109988212585,2.97709989547729,3.01349997520447,3.05019998550415,3.08759999275208,3.12549996376038,3.16409993171692,3.20320010185242,3.24279999732971,3.28290009498596,3.32329988479614,3.36409997940063,3.40499997138977,1.99499615419021,12.5670396641721
+
+        2016-12-14,6.68157310167672,-6.04854056087178,-3.30662272183663,-9.0740587158714,1.63670003414154,2.93740010261536,3.28489995002747,1.30280005931854,1.94050002098083,2.44199991226196,2.79439997673035,3.02010011672974,3.15149998664856,3.21919989585876,3.24819993972778,3.25710010528564,3.25889992713928,3.26209998130798,3.27189993858337,3.291100025177,3.32089996337891,3.36139988899231,3.41210007667542,3.4721999168396,3.54040002822876,3.61560010910034,3.69659996032715,3.78229999542236,3.87159991264343,3.96370005607605,4.0576000213623,4.15259981155396,4.2480001449585,4.34320020675659,4.43779993057251,4.53130006790161,4.62330007553101,0.964100003242493,1.29789996147156,1.59809994697571,1.85169994831085,2.05830001831055,2.22309994697571,2.35319995880127,2.45560002326965,2.53670001029968,2.60179996490479,2.65490007400513,2.69950008392334,2.73799991607666,2.77239990234375,2.80390000343323,2.83360004425049,2.86220002174377,2.89019989967346,2.91799998283386,2.9456000328064,2.97329998016357,3.00099992752075,3.02880001068115,3.05649995803833,3.08430004119873,3.11190009117126,3.13930010795593,3.16650009155273,3.1933000087738,3.21979999542236,0.962199985980988,1.29639995098114,1.59889996051788,1.85669994354248,2.06870007514954,2.2393000125885,2.375,2.48259997367859,2.5683000087738,2.63730001449585,2.6939001083374,2.74160003662109,2.78309988975525,2.82039999961853,2.85500001907349,2.88820004463196,2.92079997062683,2.95320010185242,2.9860999584198,3.01959991455078,3.05380010604858,3.08899998664856,3.125,3.16190004348755,3.19959998130798,3.23810005187988,3.27729988098145,3.31699991226196,3.35730004310608,3.39800000190735,2.08665406589575,12.8811139668573
+
+        2016-12-15,6.90624864794207,-6.31660024349869,-3.55878759919586,-9.82492708732057,1.68980002403259,3.05229997634888,3.28320002555847,1.32280004024506,2.02220010757446,2.55649995803833,2.9135000705719,3.12509989738464,3.23280000686646,3.27390003204346,3.27749991416931,3.26460003852844,3.24889993667603,3.23909997940063,3.2399001121521,3.25379991531372,3.28119993209839,3.32189989089966,3.37470006942749,3.43849992752075,3.51160001754761,3.59270000457764,3.68039989471436,3.77329993247986,3.87019991874695,3.97009992599487,4.07200002670288,4.17509984970093,4.27860021591187,4.3818998336792,4.48449993133545,4.5858998298645,4.68559980392456,0.949699997901917,1.31700003147125,1.64400005340576,1.91519999504089,2.13109993934631,2.29900002479553,2.42779994010925,2.52629995346069,2.60209989547729,2.66109991073608,2.70819997787476,2.74710011482239,2.78029990196228,2.80979990959167,2.83719992637634,2.86339998245239,2.88910007476807,2.91459989547729,2.94039988517761,2.96659994125366,2.99309992790222,3.02010011672974,3.04739999771118,3.07500004768372,3.10279989242554,3.13059997558594,3.15840005874634,3.18610000610352,3.21350002288818,3.24060010910034,0.947899997234344,1.3157000541687,1.64540004730225,1.92120003700256,2.14289999008179,2.31669998168945,2.45110011100769,2.55450010299683,2.63420009613037,2.69639992713928,2.74609994888306,2.78719997406006,2.82240009307861,2.85409998893738,2.88389992713928,2.9128999710083,2.94190001487732,2.97140002250671,3.00200009346008,3.03369998931885,3.06669998168945,3.1010000705719,3.13660001754761,3.17339992523193,3.21140003204346,3.25049996376038,3.2904999256134,3.3313000202179,3.37280011177063,3.41490006446838,1.95101817644065,12.8464293297954
+
+        2016-12-16,6.72427791752404,-6.1203769268174,-3.54121650452328,-9.14896484059879,1.66439998149872,3.04040002822876,3.33109998703003,1.30410003662109,1.99319994449615,2.52970004081726,2.89580011367798,3.11969995498657,3.24049997329712,3.29439997673035,3.30979990959167,3.30719995498657,3.30029988288879,3.29760003089905,3.30399990081787,3.32189989089966,3.35199999809265,3.39409995079041,3.44720005989075,3.5100998878479,3.58159995079041,3.66020011901855,3.74469995498657,3.83380007743835,3.92639994621277,4.02150011062622,4.11829996109009,4.21589994430542,4.3137001991272,4.41109991073608,4.50759983062744,4.60279989242554,4.69630002975464,0.945100009441376,1.30209994316101,1.62450003623962,1.89499998092651,2.11260008811951,2.2836000919342,2.41639995574951,2.51920008659363,2.59940004348755,2.66269993782043,2.71399998664856,2.75670003890991,2.79349994659424,2.82629990577698,2.85649991035461,2.88529992103577,2.91310000419617,2.94059991836548,2.9679000377655,2.99530005455017,3.02290010452271,3.05060005187988,3.0783998966217,3.10630011558533,3.13420009613037,3.16199994087219,3.18969988822937,3.21700000762939,3.24399995803833,3.27060008049011,0.943300008773804,1.30079996585846,1.62590003013611,1.90090000629425,2.12430000305176,2.30150008201599,2.4400999546051,2.54809999465942,2.63269996643066,2.69980001449585,2.75419998168945,2.79970002174377,2.8390998840332,2.87459993362427,2.9077000617981,2.93969988822937,2.97140002250671,3.00329995155334,3.03570008277893,3.06909990310669,3.10330009460449,3.13860011100769,3.17490005493164,3.21219992637634,3.25040006637573,3.28940010070801,3.32920002937317,3.36949992179871,3.41039991378784,3.45169997215271,1.95029641432216,12.6630262650316
+
+        2016-12-19,6.55599425587712,-5.9720674421653,-3.42934618688338,-8.89428945893081,1.62679994106293,2.9695999622345,3.2558000087738,1.27439999580383,1.9481999874115,2.47169995307922,2.82890009880066,3.04760003089905,3.16599988937378,3.21919989585876,3.23489999771118,3.2328999042511,3.22639989852905,3.22399997711182,3.230299949646,3.24769997596741,3.27690005302429,3.31769990921021,3.3691999912262,3.43029999732971,3.49959993362427,3.57590007781982,3.65790009498596,3.74440002441406,3.83430004119873,3.92670011520386,4.02059984207153,4.11549997329712,4.21049976348877,4.30509996414185,4.39879989624023,4.49130010604858,4.582200050354,0.921199977397919,1.27149999141693,1.58689999580383,1.85130000114441,2.06399989128113,2.2311999797821,2.3610999584198,2.46189999580383,2.54040002822876,2.60260009765625,2.65289998054504,2.69479990005493,2.73090004920959,2.76309990882874,2.792799949646,2.82100009918213,2.84829998016357,2.87520003318787,2.90210008621216,2.92890000343323,2.95589995384216,2.98309993743896,3.01040005683899,3.03780007362366,3.0650999546051,3.09240007400513,3.11960005760193,3.14650011062622,3.17309999465942,3.19919991493225,0.91949999332428,1.27020001411438,1.58819997310638,1.85699999332428,2.07520008087158,2.24830007553101,2.38380002975464,2.48950004577637,2.57229995727539,2.63800001144409,2.69129991531372,2.73589992523193,2.77449989318848,2.8092999458313,2.84179997444153,2.87310004234314,2.90400004386902,2.93519997596741,2.96679997444153,2.99930000305176,3.0327000617981,3.06710004806519,3.10249996185303,3.13879990577698,3.17589998245239,3.21390008926392,3.2525999546051,3.29180002212524,3.33159995079041,3.3717999458313,1.95574990799373,12.6736076444671
+
+        2016-12-20,6.70118679875832,-6.1742110325174,-3.33099820956296,-9.16336093130769,1.64900004863739,3.00850009918213,3.29780006408691,1.28359997272491,1.97889995574951,2.50830006599426,2.8668999671936,3.08619999885559,3.20530009269714,3.25929999351501,3.27570009231567,3.27410006523132,3.26789999008179,3.26550006866455,3.27189993858337,3.28929996490479,3.31870007514954,3.35989999771118,3.41190004348755,3.47379994392395,3.54410004615784,3.62159991264343,3.70510005950928,3.79320001602173,3.88490009307861,3.97930002212524,4.07539987564087,4.17239999771118,4.269700050354,4.36670017242432,4.46290016174316,4.55789995193481,4.65129995346069,0.902999997138977,1.27330005168915,1.59940004348755,1.86979997158051,2.08619999885559,2.25600004196167,2.38779997825623,2.49000000953674,2.56979990005493,2.63289999961853,2.68409991264343,2.72670006752014,2.7632999420166,2.7960000038147,2.82610011100769,2.85470008850098,2.88240003585815,2.90960001945496,2.93680000305176,2.96399998664856,2.99130010604858,3.0188000202179,3.04640007019043,3.07419991493225,3.10190010070801,3.12960004806519,3.1570999622345,3.1842999458313,3.21129989624023,3.23779988288879,0.901400029659271,1.27219998836517,1.60090005397797,1.87590003013611,2.09800004959106,2.27379989624023,2.41129994392395,2.51859998703003,2.60269999504089,2.66950011253357,2.72379994392395,2.76909995079041,2.80839991569519,2.84369993209839,2.87669992446899,2.90849995613098,2.93989992141724,2.97140002250671,3.00359988212585,3.03660011291504,3.07049989700317,3.10540008544922,3.14129996299744,3.17820000648499,3.21609997749329,3.25469994544983,3.29410004615784,3.33410000801086,3.37470006942749,3.41569995880127,1.99713610595104,12.748661981991
+
+        2016-12-21,6.45060395365227,-5.8710861630866,-3.57420266098186,-8.62355142246152,1.61469995975494,2.99279999732971,3.25939989089966,1.25360000133514,1.94640004634857,2.48679995536804,2.85139989852905,3.06979990005493,3.18390011787415,3.2318000793457,3.24270009994507,3.23740005493164,3.22919988632202,3.22650003433228,3.2335000038147,3.25239992141724,3.28340005874634,3.32620000839233,3.37969994544983,3.44250011444092,3.51340007781982,3.59080004692078,3.6735999584198,3.76060009002686,3.85050010681152,3.94260001182556,4.03599977493286,4.1298999786377,4.22370004653931,4.31680011749268,4.40889978408813,4.49949979782104,4.58820009231567,0.902599990367889,1.2561000585556,1.5789999961853,1.85010004043579,2.0673999786377,2.23720002174377,2.36829996109009,2.46930003166199,2.54769992828369,2.60949993133545,2.65949988365173,2.70110011100769,2.73699998855591,2.76920008659363,2.79900002479553,2.82730007171631,2.85479998588562,2.88199996948242,2.90910005569458,2.93619990348816,2.96350002288818,2.99090003967285,3.01839995384216,3.0460000038147,3.07349991798401,3.10089993476868,3.12809991836548,3.15499997138977,3.18149995803833,3.20760011672974,0.901000022888184,1.2548999786377,1.58050000667572,1.85609996318817,2.07909989356995,2.2548999786377,2.39159989356995,2.49760007858276,2.58010005950928,2.64540004730225,2.69829988479614,2.7425000667572,2.78099989891052,2.8157000541687,2.84820008277893,2.87969994544983,2.9109001159668,2.9423999786377,2.97449994087219,3.00729990005493,3.041100025177,3.0757999420166,3.11150002479553,3.14809989929199,3.18549990653992,3.22359991073608,3.26239991188049,3.30170011520386,3.3413999080658,3.38150000572205,1.86678789797814,12.4280515098521
+
+        2016-12-22,6.40563734017849,-5.82281099939236,-3.65737304872883,-8.51866353723164,1.61319994926453,3.00869989395142,3.25889992713928,1.24699997901917,1.9507999420166,2.50020003318787,2.86759996414185,3.08430004119873,3.19449996948242,3.23819994926453,3.24550008773804,3.23769998550415,3.22810006141663,3.22469997406006,3.23200011253357,3.25139999389648,3.28349995613098,3.32730007171631,3.38190007209778,3.44580006599426,3.51760005950928,3.59579992294312,3.67919993400574,3.76659989356995,3.85689997673035,3.94910001754761,4.04239988327026,4.13609981536865,4.22959995269775,4.32219982147217,4.41370010375977,4.50360012054443,4.59159994125366,0.897300004959106,1.25269997119904,1.57980000972748,1.85440003871918,2.07389998435974,2.24460005760193,2.37579989433289,2.47650003433228,2.55430006980896,2.61549997329712,2.66479992866516,2.70600008964539,2.74149990081787,2.77340006828308,2.80290007591248,2.83109998703003,2.85859990119934,2.88579988479614,2.9128999710083,2.9400999546051,2.96740007400513,2.99489998817444,3.02250003814697,3.05010008811951,3.07769989967346,3.10509991645813,3.13229990005493,3.15919995307922,3.18569993972778,3.21180009841919,0.895699977874756,1.25150001049042,1.58140003681183,1.86059999465942,2.08579993247986,2.26259994506836,2.39939999580383,2.50500011444092,2.58689999580383,2.65149998664856,2.70370006561279,2.74729990959167,2.7853000164032,2.81960010528564,2.85190010070801,2.88330006599426,2.91449999809265,2.94600009918213,2.97810006141663,3.01099991798401,3.04489994049072,3.07979989051819,3.11560010910034,3.1521999835968,3.18969988822937,3.22790002822876,3.26670002937317,3.3060998916626,3.34579992294312,3.38590002059937,1.81872702666039,12.30628132554
+
+        2016-12-23,6.2691338752992,-5.67814491345459,-3.527248886533,-8.13602616052434,1.61829996109009,2.99349999427795,3.25720000267029,1.25670003890991,1.9507999420166,2.49119997024536,2.853600025177,3.06900000572205,3.18070006370544,3.22740006446838,3.23850011825562,3.23429989814758,3.2279999256134,3.22729992866516,3.23650002479553,3.25720000267029,3.28979992866516,3.33349990844727,3.38730001449585,3.44989991188049,3.51990008354187,3.59599995613098,3.67689990997314,3.76139998435974,3.84859991073608,3.9375,4.02740001678467,4.11749982833862,4.20730018615723,4.29629993438721,4.38399982452393,4.47009992599487,4.55429983139038,0.908100008964539,1.2606999874115,1.58360004425049,1.85440003871918,2.07100009918213,2.2399001121521,2.37019991874695,2.47049999237061,2.54839992523193,2.60999989509583,2.65989995002747,2.70160007476807,2.73779988288879,2.77020001411438,2.80029988288879,2.82890009880066,2.85669994354248,2.88409996032715,2.91129994392395,2.93849992752075,2.96580004692078,2.99309992790222,3.02049994468689,3.04769992828369,3.07489991188049,3.10199999809265,3.12870001792908,3.15510010719299,3.1810998916626,3.20670008659363,0.9064000248909,1.25950002670288,1.58510005474091,1.86039996147156,2.08270001411438,2.2574999332428,2.39330005645752,2.49850010871887,2.58060002326965,2.64560008049011,2.69849991798401,2.74279999732971,2.78150010108948,2.81660008430481,2.84949994087219,2.8814001083374,2.91300010681152,2.94470000267029,2.97699999809265,3.00990009307861,3.0436999797821,3.07829999923706,3.1136999130249,3.14989995956421,3.18680000305176,3.22429990768433,3.26239991188049,3.30089998245239,3.3396999835968,3.37879991531372,1.82323320138163,12.2189140226218
+
+        2016-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2016-12-27,6.23682550700981,-5.6175553746406,-3.46814873515309,-7.97631427075819,1.64709997177124,3.01189994812012,3.28010010719299,1.28699994087219,1.97720003128052,2.5132999420166,2.87249994277954,3.0864999294281,3.19810009002686,3.24569988250732,3.25830006599426,3.25589990615845,3.25149989128113,3.2525999546051,3.26340007781982,3.28550004959106,3.31920003890991,3.3636999130249,3.41810011863708,3.48099994659424,3.55100011825562,3.62689995765686,3.70740008354187,3.79139995574951,3.87789988517761,3.96589994430542,4.05480003356934,4.14379978179932,4.2322998046875,4.32000017166138,4.40630006790161,4.49100017547607,4.57369995117188,0.938399970531464,1.29019999504089,1.6114000082016,1.88030004501343,2.09540009498596,2.26320004463196,2.39260005950928,2.4925000667572,2.57030010223389,2.63190007209778,2.68190002441406,2.72390007972717,2.76040005683899,2.79320001602173,2.82360005378723,2.85249996185303,2.88059997558594,2.90829992294312,2.93569993972778,2.96309995651245,2.99049997329712,3.01789999008179,3.04530000686646,3.0725998878479,3.09969997406006,3.12669992446899,3.15330004692078,3.17960000038147,3.20539999008179,3.23079991340637,0.936600029468536,1.28880000114441,1.61269998550415,1.88619995117188,2.10689997673035,2.28060007095337,2.41560006141663,2.52040004730225,2.60229992866516,2.66750001907349,2.72049999237061,2.76530003547668,2.8043999671936,2.83990001678467,2.87319993972778,2.90549993515015,2.9375,2.9695999622345,3.00219988822937,3.03539991378784,3.06940007209778,3.10419988632202,3.13969993591309,3.17600011825562,3.21289992332458,3.25049996376038,3.28839993476868,3.32680010795593,3.36549997329712,3.40440011024475,1.82196276900323,12.129174477762
+
+        2016-12-28,6.25343166007795,-5.63889880957293,-3.45824663188506,-8.15182624353484,1.60350000858307,2.94289994239807,3.22639989852905,1.2561000585556,1.92309999465942,2.44720005989075,2.80369997024536,3.01990008354187,3.1356999874115,3.18740010261536,3.20309996604919,3.20260000228882,3.19899988174438,3.20009994506836,3.21009993553162,3.23110008239746,3.26349997520447,3.3066999912262,3.35989999771118,3.42179989814758,3.49110007286072,3.56640005111694,3.64660000801086,3.73049998283386,3.81710004806519,3.90560007095337,3.9951000213623,4.08489990234375,4.17439985275269,4.26319980621338,4.35080003738403,4.43690013885498,4.52110004425049,0.921199977397919,1.25989997386932,1.57099997997284,1.83329999446869,2.04450011253357,2.21020007133484,2.33890008926392,2.43849992752075,2.51640009880066,2.57820010185242,2.62840008735657,2.67059993743896,2.70709991455078,2.73979997634888,2.77020001411438,2.79900002479553,2.82690000534058,2.85439991950989,2.88179993629456,2.90899991989136,2.93630003929138,2.96370005607605,2.9909999370575,3.01830005645752,3.04550004005432,3.0725998878479,3.09940004348755,3.12579989433289,3.15190005302429,3.1774001121521,0.91949999332428,1.25859999656677,1.57219994068146,1.83879995346069,2.05539989471436,2.22690010070801,2.36100006103516,2.46560001373291,2.54760003089905,2.61290001869202,2.66619992256165,2.71099996566772,2.75009989738464,2.78559994697571,2.81879997253418,2.85089993476868,2.88260006904602,2.91449999809265,2.94679999351501,2.97979998588562,3.01349997520447,3.04809999465942,3.08340001106262,3.11949992179871,3.15630006790161,3.19379997253418,3.23169994354248,3.27020001411438,3.30890011787415,3.34789991378784,1.86865622473322,12.2885135520869
+
+        2016-12-29,6.22449333297016,-5.59910183700412,-3.59525307647598,-8.01276552721141,1.54270005226135,2.90019989013672,3.23589992523193,1.20659995079041,1.85699999332428,2.38540005683899,2.75440001487732,2.98510003089905,3.11450004577637,3.17759990692139,3.20250010490417,3.20919990539551,3.21090006828308,3.21580004692078,3.22869992256165,3.25149989128113,3.28509998321533,3.32909989356995,3.3824999332428,3.44429993629456,3.51320004463196,3.58800005912781,3.66739988327026,3.75049996376038,3.83610010147095,3.92350006103516,4.01179981231689,4.1003999710083,4.18860006332397,4.27610015869141,4.36240005493164,4.4471001625061,4.53000020980835,0.896799981594086,1.2175999879837,1.52119994163513,1.7820999622345,1.9951000213623,2.16440010070801,2.29710006713867,2.40100002288818,2.48300004005432,2.5485999584198,2.60229992866516,2.64750003814697,2.68670010566711,2.72189998626709,2.75440001487732,2.78509998321533,2.81469988822937,2.84360003471375,2.87220001220703,2.90050005912781,2.92880010604858,2.95689988136292,2.98499989509583,3.01290011405945,3.04060006141663,3.06809997558594,3.0952000617981,3.12199997901917,3.14829993247986,3.17400002479553,0.89520001411438,1.21630001068115,1.52230000495911,1.78740000724792,2.00589990615845,2.18099999427795,2.31949996948242,2.42860007286072,2.51510000228882,2.58459997177124,2.64170002937317,2.69000005722046,2.73219990730286,2.77049994468689,2.80620002746582,2.84050011634827,2.87420010566711,2.9077000617981,2.94149994850159,2.97580003738403,3.0106999874115,3.04629993438721,3.08249998092651,3.11940002441406,3.15689992904663,3.19479990005493,3.23329997062683,3.27209997177124,3.31110000610352,3.3503999710083,1.88320582769791,12.2471030198706
+
+        2016-12-30,5.87642236304298,-5.2002711378981,-3.64663959460207,-7.1902041935084,1.51090002059937,2.86039996147156,3.18919992446899,1.18149995803833,1.82299995422363,2.35190010070801,2.7179000377655,2.94280004501343,3.06649994850159,3.12639999389648,3.15120005607605,3.16079998016357,3.16770005226135,3.1793999671936,3.19959998130798,3.22979998588562,3.27029991149902,3.32030010223389,3.37859988212585,3.44420003890991,3.51550006866455,3.59150004386902,3.67090010643005,3.75279998779297,3.83619999885559,3.92030000686646,4.00449991226196,4.08809995651245,4.17080020904541,4.2519998550415,4.33139991760254,4.40889978408813,4.48409986495972,0.899500012397766,1.20309996604919,1.50049996376038,1.75800001621246,1.96819996833801,2.13459992408752,2.26480007171631,2.36660003662109,2.44709992408752,2.51189994812012,2.56539988517761,2.61089992523193,2.65100002288818,2.68729996681213,2.72099995613098,2.75309991836548,2.78419995307922,2.81450009346008,2.84439992904663,2.87389993667603,2.90319991111755,2.93230009078979,2.96110010147095,2.98959994316101,3.01769995689392,3.0453999042511,3.0725998878479,3.09929990768433,3.12540006637573,3.15089988708496,0.897700011730194,1.20179998874664,1.50139999389648,1.76310002803802,1.978600025177,2.15070009231567,2.28640007972717,2.3931999206543,2.4779999256134,2.5466001033783,2.603600025177,2.65229988098145,2.69549989700317,2.73510003089905,2.77239990234375,2.80839991569519,2.84380006790161,2.87910008430481,2.91459989547729,2.95040011405945,2.9867000579834,3.02340006828308,3.06060004234314,3.09809994697571,3.13610005378723,3.17429995536804,3.21269989013672,3.25119996070862,3.28979992866516,3.3283998966217,1.7664502005602,11.5582849225155
+
+        2017-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-01-03,5.61832135137197,-4.94751158219701,-3.34184157770576,-6.53917659293105,1.53480005264282,2.84089994430542,3.17109990119934,1.2092000246048,1.8396999835968,2.3503999710083,2.70280003547668,2.92050004005432,3.04220008850098,3.1029999256134,3.13010001182556,3.14199995994568,3.15059995651245,3.1628999710083,3.1826000213623,3.21110010147095,3.24880003929138,3.29489994049072,3.34850001335144,3.4086000919342,3.47390007972717,3.54340004920959,3.6159999370575,3.6907000541687,3.76679992675781,3.84349989891052,3.92020010948181,3.99640011787415,4.07170009613037,4.14559984207153,4.21789979934692,4.28840017318726,4.3568000793457,0.917100012302399,1.22379994392395,1.5168000459671,1.76820003986359,1.97269999980927,2.13479995727539,2.26180005073547,2.36139988899231,2.44050002098083,2.50430011749268,2.55710005760193,2.60209989547729,2.64159989356995,2.67729997634888,2.71040010452271,2.74169993400574,2.77180004119873,2.80100011825562,2.82969999313354,2.85800004005432,2.88590002059937,2.9135000705719,2.94079995155334,2.96770000457764,2.99429988861084,3.02040004730225,3.0460000038147,3.07109999656677,3.09559988975525,3.11949992179871,0.915300011634827,1.22239995002747,1.51769995689392,1.77310001850128,1.98269999027252,2.15019989013672,2.28250002861023,2.38700008392334,2.47029995918274,2.5378999710083,2.59409999847412,2.64229989051819,2.6849000453949,2.72379994392395,2.76029992103577,2.79530000686646,2.8296000957489,2.86360001564026,2.89750003814697,2.93160009384155,2.96600008010864,3.0006000995636,3.03559994697571,3.07089996337891,3.10640001296997,3.14199995994568,3.17790007591248,3.21370005607605,3.24959993362427,3.2853000164032,1.77620629941142,11.5309637633642
+
+        2017-01-04,6.01453914696471,-5.45701583966794,-2.81212693050101,-7.47327891349171,1.57879996299744,2.82310009002686,3.19120001792908,1.25150001049042,1.87380003929138,2.35249996185303,2.68709993362427,2.90339994430542,3.03329992294312,3.105299949646,3.14199995994568,3.16020011901855,3.17149996757507,3.18309998512268,3.19970011711121,3.22370004653931,3.25609993934631,3.29699993133545,3.34599995613098,3.4021999835968,3.46479988098145,3.53259992599487,3.60479998588562,3.68039989471436,3.75850009918213,3.83839988708496,3.9193000793457,4.00059986114502,4.08190011978149,4.16260004043579,4.24230003356934,4.32079982757568,4.39769983291626,0.905900001525879,1.24000000953674,1.53349995613098,1.77869999408722,1.97780001163483,2.13689994812012,2.26320004463196,2.36360001564026,2.4439001083374,2.50920009613037,2.56329989433289,2.60920000076294,2.64919996261597,2.68499994277954,2.7179000377655,2.74880003929138,2.77830004692078,2.80699992179871,2.83500003814697,2.86269998550415,2.89010000228882,2.91720008850098,2.94420003890991,2.97090005874634,2.9974000453949,3.02360010147095,3.04949998855591,3.07489991188049,3.09999990463257,3.12450003623962,0.90420001745224,1.23870003223419,1.53439998626709,1.78349995613098,1.98759996891022,2.15199995040894,2.2836000919342,2.3889000415802,2.47370004653931,2.54290008544922,2.60060000419617,2.64980006217957,2.69289994239807,2.73200011253357,2.7681999206543,2.80279994010925,2.83629989624023,2.86949992179871,2.90260004997253,2.93589997291565,2.96950006484985,3.00359988212585,3.03819990158081,3.0731999874115,3.10859990119934,3.14450001716614,3.18070006370544,3.21720004081726,3.25390005111694,3.29080009460449,2.07782682060368,12.4438391094881
+
+        2017-01-05,5.71724332684318,-5.16678269695466,-2.80676667374848,-6.93132637692551,1.50800001621246,2.72469997406006,3.09389996528625,1.1936000585556,1.79410004615784,2.26250004768372,2.59159994125366,2.8050000667572,2.93359994888306,3.00559997558594,3.04340004920959,3.06340003013611,3.07680010795593,3.09069991111755,3.10940003395081,3.13520002365112,3.16890001296997,3.21059989929199,3.25970005989075,3.31550002098083,3.37689995765686,3.44309997558594,3.51309990882874,3.58599996566772,3.66100001335144,3.73729991912842,3.81430006027222,3.89140009880066,3.96819996833801,4.04419994354248,4.11910009384155,4.19259977340698,4.26440000534058,0.869599997997284,1.18669998645782,1.4695999622345,1.70780003070831,1.90199995040894,2.0576000213623,2.18140006065369,2.27990007400513,2.35899996757507,2.42350006103516,2.47720003128052,2.52279996871948,2.56279993057251,2.59870004653931,2.63170003890991,2.66269993782043,2.6923999786377,2.72119998931885,2.74930000305176,2.77699995040894,2.8043999671936,2.83150005340576,2.85829997062683,2.88479995727539,2.91100001335144,2.9368999004364,2.96239995956421,2.98749995231628,3.01209998130798,3.03609991073608,0.868099987506866,1.18550002574921,1.47039997577667,1.71229994297028,1.91120004653931,2.07179999351501,2.20059990882874,2.30390000343323,2.38720011711121,2.45560002326965,2.51259994506836,2.56150007247925,2.60459995269775,2.64369988441467,2.6800000667572,2.7146999835968,2.74839997291565,2.78159999847412,2.81459999084473,2.8478000164032,2.88120007514954,2.91490006446838,2.94899988174438,2.9835000038147,3.0181999206543,3.05329990386963,3.08859992027283,3.12409996986389,3.15960001945496,3.19530010223389,2.02506828042449,12.1726581777942
+
+        2017-01-06,5.61534195722269,-5.1179872518842,-2.42138227528642,-6.62111257522565,1.58829998970032,2.77880001068115,3.10739994049072,1.25450003147125,1.88349997997284,2.34450006484985,2.65470004081726,2.84910011291504,2.96269989013672,3.02480006217957,3.05749988555908,3.07620000839233,3.09089994430542,3.1078999042511,3.13089990615845,3.16140007972717,3.19989991188049,3.24620008468628,3.29949998855591,3.35899996757507,3.4235999584198,3.49230003356934,3.56410002708435,3.6382999420166,3.71390008926392,3.79040002822876,3.86700010299683,3.94320011138916,4.01870012283325,4.09299993515015,4.16580009460449,4.23689985275269,4.3060998916626,0.883700013160706,1.2335000038147,1.52980005741119,1.77100002765656,1.96319997310638,2.11470007896423,2.23390007019043,2.32829999923706,2.40380001068115,2.46550011634827,2.51690006256104,2.56110000610352,2.60010004043579,2.63540005683899,2.66820001602173,2.69930005073547,2.72919988632202,2.75819993019104,2.78679990768433,2.81480002403259,2.84260010719299,2.8701000213623,2.89720010757446,2.92400002479553,2.95050001144409,2.97650003433228,3.00209999084473,3.0271999835968,3.05170011520386,3.07570004463196,0.882200002670288,1.23239994049072,1.53090000152588,1.77590000629425,1.97269999980927,2.12910008430481,2.25309991836548,2.35179996490479,2.43140006065369,2.49659991264343,2.55130004882812,2.59859991073608,2.64070010185242,2.67919993400574,2.71539998054504,2.75020003318787,2.78430008888245,2.81800007820129,2.85159993171692,2.88549995422363,2.91950011253357,2.95390009880066,2.98860001564026,3.02360010147095,3.05890011787415,3.09439992904663,3.13000011444092,3.16569995880127,3.2014000415802,3.23709988594055,2.00544461418831,11.7124617469862
+
+        2017-01-09,5.59477844830363,-5.07285580921464,-2.59465271888981,-6.68740785930527,1.54439997673035,2.72900009155273,3.06130003929138,1.2208000421524,1.833899974823,2.29299998283386,2.60479998588562,2.80060005187988,2.91499996185303,2.97760009765625,3.01079988479614,3.03020000457764,3.04620003700256,3.06500005722046,3.09019994735718,3.12319993972778,3.16459989547729,3.21379995346069,3.27010011672974,3.33249998092651,3.40000009536743,3.47149991989136,3.5460000038147,3.62260007858276,3.70050001144409,3.77900004386902,3.85750007629395,3.93540000915527,4.01240015029907,4.08799982070923,4.16200017929077,4.23409986495972,4.30410003662109,0.873700022697449,1.20669996738434,1.49489998817444,1.73239994049072,1.92260003089905,2.07310009002686,2.19160008430481,2.28550004959106,2.36069989204407,2.42230010032654,2.47379994392395,2.51810002326965,2.55739998817444,2.59310007095337,2.62649989128113,2.65809988975525,2.68869996070862,2.71849989891052,2.74780011177063,2.77670001983643,2.80529999732971,2.83349990844727,2.86150002479553,2.88910007476807,2.91630005836487,2.94309997558594,2.96950006484985,2.99530005455017,3.02049994468689,3.04509997367859,0.872099995613098,1.20560002326965,1.49590003490448,1.73699998855591,1.9316999912262,2.08699989318848,2.21020007133484,2.30839991569519,2.38759994506836,2.45269989967346,2.50740003585815,2.55489993095398,2.59730005264282,2.6363000869751,2.67309999465942,2.70860004425049,2.74349999427795,2.77800011634827,2.81259989738464,2.84739995002747,2.8824999332428,2.91790008544922,2.95370006561279,2.98970007896423,3.02600002288818,3.06240010261536,3.09899997711182,3.1356999874115,3.17230010032654,3.208899974823,1.96326496226741,11.5344915581926
+
+        2017-01-10,5.82129799149196,-5.37515721985742,-2.07422579343864,-7.15655042645378,1.56640005111694,2.71709990501404,3.0789999961853,1.23940002918243,1.85199999809265,2.29349994659424,2.59430003166199,2.78909993171692,2.90899991989136,2.97979998588562,3.02069997787476,3.04590010643005,3.06489992141724,3.08419990539551,3.10750007629395,3.13720011711121,3.17409992218018,3.21830010414124,3.26950001716614,3.32699990272522,3.39010000228882,3.45790004730225,3.52940011024475,3.60380005836487,3.68039989471436,3.75839996337891,3.8371000289917,3.916100025177,3.99480009078979,4.07280015945435,4.14970016479492,4.22529983520508,4.29930019378662,0.85860002040863,1.21000003814697,1.50020003318787,1.73489999771118,1.92239999771118,2.07139992713928,2.18989992141724,2.2846999168396,2.36139988899231,2.42440009117126,2.47720003128052,2.52259993553162,2.56259989738464,2.59870004653931,2.63210010528564,2.66359996795654,2.69370007514954,2.72300004959106,2.75160002708435,2.7797999382019,2.80769991874695,2.83520007133484,2.86249995231628,2.88949990272522,2.91619992256165,2.94260001182556,2.96860003471375,2.99410009384155,3.01920008659363,3.0436999797821,0.857100009918213,1.20899999141693,1.50129997730255,1.73950004577637,1.9313999414444,2.08520007133484,2.20840001106262,2.3076000213623,2.38840007781982,2.45510005950928,2.51139998435974,2.55999994277954,2.60330009460449,2.64269995689392,2.67950010299683,2.71479988098145,2.74909996986389,2.78290009498596,2.81660008430481,2.85050010681152,2.88450002670288,2.91899991035461,2.95379996299744,2.98889994621277,3.02439999580383,3.06019997596741,3.09629988670349,3.13260006904602,3.16890001296997,3.20539999008179,2.26457244609277,12.2948036898519
+
+        2017-01-11,5.55727403362185,-5.0162758693297,-2.68474398621512,-6.64536703911557,1.53719997406006,2.72510004043579,3.0466001033783,1.21549999713898,1.82650005817413,2.28810000419617,2.60109996795654,2.79629993438721,2.90869998931885,2.96880006790161,2.9993999004364,3.01659989356995,3.03080010414124,3.04819989204407,3.07229995727539,3.10459995269775,3.14540004730225,3.19420003890991,3.25020003318787,3.31229996681213,3.37960004806519,3.4507999420166,3.52509999275208,3.60139989852905,3.67899990081787,3.75720000267029,3.83540010452271,3.91300010681152,3.98959994316101,4.06479978561401,4.1382999420166,4.21000003814697,4.27960014343262,0.877399981021881,1.20500004291534,1.49179995059967,1.72899997234344,1.91919994354248,2.06929993629456,2.18740010261536,2.28060007095337,2.35509991645813,2.41580009460449,2.46659994125366,2.51020002365112,2.54879999160767,2.58400011062622,2.61680006980896,2.64800000190735,2.67810010910034,2.70760011672974,2.73650002479553,2.76510000228882,2.79340004920959,2.82139992713928,2.84910011291504,2.87649989128113,2.90350008010864,2.93020009994507,2.9563000202179,2.98189997673035,3.00699996948242,3.03150010108948,0.875800013542175,1.20379996299744,1.49269998073578,1.7335000038147,1.92820000648499,2.08319997787476,2.20589995384216,2.30340003967285,2.38170003890991,2.44589996337891,2.49979996681213,2.54649996757507,2.58809995651245,2.62639999389648,2.66260004043579,2.69749999046326,2.7318000793457,2.7658998966217,2.80010008811951,2.8345000743866,2.8691999912262,2.90420007705688,2.93959999084473,2.97530007362366,3.0113000869751,3.04739999771118,3.08369994163513,3.1201000213623,3.15639996528625,3.19269990921021,1.9231831301777,11.5071357633251
+
+        2017-01-12,5.41921411819264,-4.92168039839517,-2.36164994420682,-6.19493566511487,1.53439998626709,2.69790005683899,3.0566999912262,1.21440005302429,1.81879997253418,2.26769995689392,2.57430005073547,2.77060008049011,2.88930010795593,2.95799994468689,2.99769997596741,3.02309989929199,3.04399991035461,3.06640005111694,3.09380006790161,3.12770009040833,3.16880011558533,3.21670007705688,3.27080011367798,3.33030009269714,3.39420008659363,3.46160006523132,3.53169989585876,3.603600025177,3.67650008201599,3.74990010261536,3.8231999874115,3.89580011367798,3.96749997138977,4.03779983520508,4.10650014877319,4.17329978942871,4.23820018768311,0.862200021743774,1.19599997997284,1.48099994659424,1.71490001678467,1.90269994735718,2.05189990997314,2.17020010948181,2.26469993591309,2.34109997749329,2.40400004386902,2.45700001716614,2.50270009040833,2.54329991340637,2.58019995689392,2.61439990997314,2.64680004119873,2.67779994010925,2.70799994468689,2.73740005493164,2.76620006561279,2.79460000991821,2.82249999046326,2.84999990463257,2.87709999084473,2.90370011329651,2.92980003356934,2.95539999008179,2.98040008544922,3.00480008125305,3.02859997749329,0.86080002784729,1.19490003585815,1.48199999332428,1.71940004825592,1.91159999370575,2.06550002098083,2.18849992752075,2.28740000724792,2.36779999732971,2.43440008163452,2.49079990386963,2.53990006446838,2.58380007743835,2.62400007247925,2.66190004348755,2.6981999874115,2.73370003700256,2.76859998703003,2.80320000648499,2.83789992332458,2.87269997596741,2.90750002861023,2.94260001182556,2.97769999504089,3.01300001144409,3.04830002784729,3.08369994163513,3.11899995803833,3.15420007705688,3.18930006027222,2.0134247678893,11.4465191148212
+
+        2017-01-13,5.29554406803932,-4.76400013741238,-2.5177938617336,-5.85740053849434,1.56060004234314,2.74659991264343,3.07789993286133,1.23280000686646,1.85339999198914,2.31469988822937,2.62409996986389,2.81590008735657,2.92729997634888,2.9886999130249,3.02270007133484,3.04469990730286,3.06439995765686,3.08730006217957,3.11640000343323,3.15289998054504,3.19679999351501,3.24760007858276,3.3043999671936,3.36610007286072,3.43179988861084,3.50040006637573,3.57109999656677,3.64299988746643,3.71539998054504,3.78769993782043,3.85940003395081,3.9300000667572,3.99920010566711,4.06669998168945,4.13240003585815,4.19589996337891,4.25710010528564,0.88289999961853,1.21940004825592,1.51040005683899,1.74909996986389,1.93949997425079,2.08940005302429,2.207200050354,2.30060005187988,2.3756000995636,2.43720006942749,2.48909997940063,2.53410005569458,2.57410001754761,2.61069989204407,2.64479994773865,2.67729997634888,2.70849990844727,2.73880004882812,2.76839995384216,2.79749989509583,2.82610011100769,2.85419988632202,2.88179993629456,2.90890002250671,2.93549990653992,2.9614999294281,2.98690009117126,3.01180005073547,3.0359001159668,3.05940008163452,0.881399989128113,1.21819996833801,1.51139998435974,1.75380003452301,1.94860005378723,2.10339999198914,2.22589993476868,2.32360005378723,2.40249991416931,2.46770000457764,2.52300000190735,2.57119989395142,2.61439990997314,2.65440011024475,2.69219994544983,2.72869992256165,2.76440000534058,2.79959988594055,2.83470010757446,2.86969995498657,2.9047999382019,2.94000005722046,2.97530007362366,3.0106999874115,3.0460000038147,3.08139991760254,3.11660003662109,3.15170001983643,3.18659996986389,3.22129988670349,1.86246431685977,10.9617261915
+
+        2017-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-01-17,5.19700932430995,-4.68134750815925,-2.44687229740986,-5.68165297928963,1.49769997596741,2.66160011291504,3.03020000457764,1.1842999458313,1.77929997444153,2.22889995574951,2.53769993782043,2.73539996147156,2.855299949646,2.92560005187988,2.96740007400513,2.99550008773804,3.01939988136292,3.04509997367859,3.07559990882874,3.11240005493164,3.15580010414124,3.20549988746643,3.26060009002686,3.32039999961853,3.38389992713928,3.45020008087158,3.51850008964539,3.58800005912781,3.65790009498596,3.72790002822876,3.79719996452332,3.86560010910034,3.9326000213623,3.99799990653992,4.06160020828247,4.12319993972778,4.18270015716553,0.850899994373322,1.17209994792938,1.45200002193451,1.68379998207092,1.87070000171661,2.01959991455078,2.13790011405945,2.23259997367859,2.3092999458313,2.37280011177063,2.42639994621277,2.47300004959106,2.51449990272522,2.55229997634888,2.58739995956421,2.62059998512268,2.65249991416931,2.68330001831055,2.71329998970032,2.74259996414185,2.771399974823,2.79959988594055,2.82719993591309,2.85430002212524,2.8808000087738,2.90669989585876,2.93199992179871,2.95670008659363,2.98070001602173,3.00399994850159,0.849500000476837,1.17110002040863,1.45290005207062,1.68819999694824,1.87940001487732,2.03290009498596,2.15590000152588,2.2548999786377,2.33570003509521,2.40289998054504,2.46009993553162,2.5100998878479,2.5550000667572,2.59629988670349,2.63520002365112,2.67249989509583,2.708899974823,2.74460005760193,2.77999997138977,2.81520009040833,2.85030007362366,2.88549995422363,2.92059993743896,2.95560002326965,2.99070000648499,3.02559995651245,3.06040000915527,3.09509992599487,3.12949991226196,3.16359996795654,1.9260866145972,11.0060764143897
+
+        2017-01-18,5.16476582667442,-4.65923823260909,-2.36453336536368,-5.46706146970847,1.5929000377655,2.77880001068115,3.09809994697571,1.25520002841949,1.89160001277924,2.35380005836487,2.6586000919342,2.84509992599487,2.95210003852844,3.0106999874115,3.04329991340637,3.06469988822937,3.08419990539551,3.10710000991821,3.13610005378723,3.17210006713867,3.21510004997253,3.26449990272522,3.31949996948242,3.37899994850159,3.44199991226196,3.50760006904602,3.57489991188049,3.6431999206543,3.71180009841919,3.78020000457764,3.8478000164032,3.91420006752014,3.97919988632202,4.04250001907349,4.10379981994629,4.16309976577759,4.22009992599487,0.884899973869324,1.2364000082016,1.53480005264282,1.77649998664856,1.9675999879837,2.11730003356934,2.23449993133545,2.32710003852844,2.40140008926392,2.46250009536743,2.5139000415802,2.55850005149841,2.59820008277893,2.63439989089966,2.66820001602173,2.70020008087158,2.73090004920959,2.76079988479614,2.78979992866516,2.8183000087738,2.84619998931885,2.87350010871887,2.90030002593994,2.92659997940063,2.95239996910095,2.97749996185303,3.00200009346008,3.02589988708496,3.04909992218018,3.07170009613037,0.883400022983551,1.23529994487762,1.53589999675751,1.78139996528625,1.97710001468658,2.13150000572205,2.25340008735657,2.35030007362366,2.4284999370575,2.49309992790222,2.54780006408691,2.59559988975525,2.63849997520447,2.67810010910034,2.71550011634827,2.75149989128113,2.78670001029968,2.82130002975464,2.85570001602173,2.89000010490417,2.9242000579834,2.95840001106262,2.99270009994507,3.02690005302429,3.06110000610352,3.09509992599487,3.12910008430481,3.16280007362366,3.19630002975464,3.22950005531311,1.83379223753066,10.802506031509
+
+        2017-01-19,5.66757915125596,-5.17704514576432,-2.50965637699467,-6.67464686365487,1.61989998817444,2.84599995613098,3.15420007705688,1.27300000190735,1.92659997940063,2.40319991111755,2.72029995918274,2.91529989242554,3.02579998970032,3.08330011367798,3.11080002784729,3.12450003623962,3.13479995727539,3.14820003509521,3.16810011863708,3.19609999656677,3.23270010948181,3.27749991416931,3.3296000957489,3.38820004463196,3.45210003852844,3.52040004730225,3.59200000762939,3.66599988937378,3.74160003662109,3.81809997558594,3.89490008354187,3.97140002250671,4.04710006713867,4.1217999458313,4.19509983062744,4.26660013198853,4.33629989624023,0.888800024986267,1.25170004367828,1.55900001525879,1.80840003490448,2.00600004196167,2.1609001159668,2.28200006484985,2.37709999084473,2.45269989967346,2.51399993896484,2.56489992141724,2.60829997062683,2.64650011062622,2.68099999427795,2.71300005912781,2.74329996109009,2.77239990234375,2.80080008506775,2.82870006561279,2.8561999797821,2.88330006599426,2.9103000164032,2.9368999004364,2.96329998970032,2.98939990997314,3.01500010490417,3.04029989242554,3.0650999546051,3.08929991722107,3.11310005187988,0.887199997901917,1.25059998035431,1.56029999256134,1.81359994411469,2.01609992980957,2.17610001564026,2.30209994316101,2.40170001983643,2.48130011558533,2.54609990119934,2.60019993782043,2.64669990539551,2.68779993057251,2.7253999710083,2.76060009002686,2.79450011253357,2.82769989967346,2.86059999465942,2.89350008964539,2.92659997940063,2.96009993553162,2.99390006065369,3.02800011634827,3.0625,3.09739995002747,3.13240003585815,3.16770005226135,3.20309996604919,3.23850011825562,3.2739999294281,1.95538436999364,11.777835585311
+
+        2017-01-20,5.48915460851036,-4.92221314992401,-3.0731092783379,-6.17741348087184,1.56130003929138,2.87059998512268,3.1800000667572,1.21480000019073,1.87880003452301,2.39199995994568,2.73659992218018,2.94530010223389,3.05979990959167,3.11590003967285,3.14030003547668,3.15100002288818,3.15919995307922,3.17140007019043,3.19099998474121,3.21919989585876,3.25609993934631,3.3011999130249,3.35330009460449,3.41149997711182,3.47449994087219,3.54130005836487,3.61100006103516,3.6826000213623,3.75530004501343,3.82850003242493,3.9015998840332,3.97410011291504,4.04559993743896,4.11579990386963,4.1842999458313,4.25099992752075,4.3157000541687,0.876900017261505,1.2166999578476,1.52579998970032,1.78419995307922,1.99119997024536,2.15350008010864,2.27990007400513,2.37879991531372,2.45700001716614,2.52010011672974,2.57229995727539,2.61680006980896,2.65590000152588,2.69120001792908,2.72390007972717,2.75469994544983,2.78439998626709,2.81319999694824,2.8413999080658,2.86910009384155,2.896399974823,2.92330002784729,2.94989991188049,2.97609996795654,3.00189995765686,3.0271999835968,3.05200004577637,3.07629990577698,3.09999990463257,3.12310004234314,0.875299990177155,1.21560001373291,1.52699995040894,1.78960001468658,2.00180006027222,2.16960000991821,2.30130004882812,2.40490007400513,2.48720002174377,2.55399990081787,2.60949993133545,2.6570999622345,2.69919991493225,2.73760008811951,2.77369999885559,2.80819988250732,2.84200000762939,2.87529993057251,2.9086000919342,2.94199991226196,2.97550010681152,3.00929999351501,3.04340004920959,3.07760000228882,3.11199998855591,3.14650011062622,3.1810998916626,3.21580004692078,3.25029993057251,3.28480005264282,1.76135347256093,11.4213682695378
+
+        2017-01-23,5.30297285972656,-4.81201854006992,-2.75697965844475,-5.76651327873986,1.50240004062653,2.76979994773865,3.12709999084473,1.16709995269775,1.80750000476837,2.29929995536804,2.63619995117188,2.8484001159668,2.97250008583069,3.04019999504089,3.07570004463196,3.09540009498596,3.11030006408691,3.12680006027222,3.14849996566772,3.17709994316101,3.21289992332458,3.25559997558594,3.30460000038147,3.35890007019043,3.41770005226135,3.47989988327026,3.54469990730286,3.61120009422302,3.67890000343323,3.74699997901917,3.81500005722046,3.88260006904602,3.94919991493225,4.0145001411438,4.07849979400635,4.14069986343384,4.20100021362305,0.823499977588654,1.16069996356964,1.46089994907379,1.71140003204346,1.91340005397797,2.07360005378723,2.20000004768372,2.30019998550415,2.38039994239807,2.44580006599426,2.50040006637573,2.54699993133545,2.58789992332458,2.62479996681213,2.65879988670349,2.69059991836548,2.72099995613098,2.75029993057251,2.77870011329651,2.80649995803833,2.83369994163513,2.86050009727478,2.88669991493225,2.91249990463257,2.93779993057251,2.96259999275208,2.98679995536804,3.01049995422363,3.0336000919342,3.0560998916626,0.822200000286102,1.15980005264282,1.46220004558563,1.71659994125366,1.92349994182587,2.08899998664856,2.22049999237061,2.32540011405945,2.41000008583069,2.47930002212524,2.53740000724792,2.58730006217957,2.63159990310669,2.67179989814758,2.70919990539551,2.74489998817444,2.77940011024475,2.81319999694824,2.84660005569458,2.8798999786377,2.91310000419617,2.94639992713928,2.97970008850098,3.01309990882874,3.04649996757507,3.07999992370605,3.11339998245239,3.14669990539551,3.17989993095398,3.21300005912781,1.85702939524063,11.4632272260529
+
+        2017-01-24,5.4060466392828,-4.89078194498699,-2.7721094601063,-5.8937218780062,1.56319999694824,2.84529995918274,3.18819999694824,1.21860003471375,1.87489998340607,2.37360000610352,2.71160006523132,2.92170000076294,3.04250001907349,3.1068000793457,3.13919997215271,3.15650010108948,3.16960000991821,3.18499994277954,3.20619988441467,3.23469996452332,3.27080011367798,3.31419992446899,3.36409997940063,3.41950011253357,3.47950005531311,3.54299998283386,3.60920000076294,3.67720007896423,3.74640011787415,3.81599998474121,3.88549995422363,3.95449995994568,4.0226001739502,4.08939981460571,4.1547999382019,4.21829986572266,4.28009986877441,0.862500011920929,1.21039998531342,1.51779997348785,1.77269995212555,1.97710001468658,2.13840007781982,2.26519989967346,2.36520004272461,2.4449999332428,2.50990009307861,2.56389999389648,2.60999989509583,2.65050005912781,2.68700003623962,2.72059988975525,2.75230002403259,2.78239989280701,2.81159996986389,2.83990001678467,2.86770009994507,2.89490008354187,2.9216001033783,2.94790005683899,2.97379994392395,2.99909996986389,3.0239999294281,3.04830002784729,3.07209992408752,3.09529995918274,3.11789989471436,0.861000001430511,1.20940005779266,1.51909995079041,1.77799999713898,1.98749995231628,2.15429997444153,2.28629994392395,2.39109992980957,2.47530007362366,2.54410004615784,2.60159993171692,2.65100002288818,2.69479990005493,2.73460006713867,2.77180004119873,2.80719995498657,2.84159994125366,2.87529993057251,2.90879988670349,2.94210004806519,2.97550010681152,3.0090000629425,3.04250001907349,3.07620000839233,3.10999989509583,3.1438000202179,3.17759990692139,3.21129989624023,3.24489998817444,3.27839994430542,1.84179007842235,11.4617249119449
+
+        2017-01-25,5.38464348472233,-4.90688769219865,-2.73507758799677,-5.6928110805561,1.60640001296997,2.92249989509583,3.24909996986389,1.24179995059967,1.93359994888306,2.44749999046326,2.78859996795654,2.99620008468628,3.11249995231628,3.17249989509583,3.20169997215271,3.21700000762939,3.22919988632202,3.24440002441406,3.2658998966217,3.29489994049072,3.33170008659363,3.3756000995636,3.42580008506775,3.48140001296997,3.54119992256165,3.60439991950989,3.66989994049072,3.73709988594055,3.80520009994507,3.87350010871887,3.94160008430481,4.00899982452393,4.0753002166748,4.14029979705811,4.20370006561279,4.26529979705811,4.32490015029907,0.857400000095367,1.22920000553131,1.55260002613068,1.81749999523163,2.0278000831604,2.1923999786377,2.32080006599426,2.4216001033783,2.50180006027222,2.56680011749268,2.62089991569519,2.66709995269775,2.70770001411438,2.74429988861084,2.77800011634827,2.80970001220703,2.83999991416931,2.8691999912262,2.89750003814697,2.92529988288879,2.95239996910095,2.97909998893738,3.00519990921021,3.03090000152588,3.05599999427795,3.08060002326965,3.10470008850098,3.12809991836548,3.15089988708496,3.17309999465942,0.85589998960495,1.2282999753952,1.55420005321503,1.82340002059937,2.03909993171692,2.20930004119873,2.34310007095337,2.4488000869751,2.53340005874634,2.60240006446838,2.66000008583069,2.7095000743866,2.75340008735657,2.79329991340637,2.8306999206543,2.86630010604858,2.90079998970032,2.93470001220703,2.96830010414124,3.00169992446899,3.03509998321533,3.06859993934631,3.10209989547729,3.13560009002686,3.16919994354248,3.20280003547668,3.23629999160767,3.26979994773865,3.30299997329712,3.33610010147095,1.79066522835745,11.2814394694723
+
+        2017-01-26,5.81133467496366,-5.28779875339954,-3.06120539551675,-6.83570867221443,1.56369996070862,2.90039992332458,3.25200009346008,1.21480000019073,1.88220000267029,2.40079998970032,2.7581000328064,2.98280000686646,3.11209988594055,3.17910003662109,3.20980000495911,3.22239995002747,3.22909998893738,3.23749995231628,3.25169992446899,3.2739999294281,3.30489993095398,3.34439992904663,3.39170002937317,3.44600009918213,3.50620007514954,3.57119989395142,3.64010000228882,3.71189999580383,3.7859001159668,3.86120009422302,3.93709993362427,4.0132999420166,4.0890998840332,4.1641001701355,4.23799991607666,4.3105001449585,4.38129997253418,0.862100005149841,1.21050000190735,1.52339994907379,1.78589999675751,1.99820005893707,2.16650009155273,2.29889988899231,2.40310001373291,2.48580002784729,2.55250000953674,2.60750007629395,2.6538999080658,2.69420003890991,2.73020005226135,2.76309990882874,2.79399991035461,2.82340002059937,2.85179996490479,2.87960004806519,2.90689992904663,2.93379998207092,2.96029996871948,2.98659992218018,3.01259994506836,3.03830003738403,3.06360006332397,3.08850002288818,3.11299991607666,3.13689994812012,3.16039991378784,0.860599994659424,1.20940005779266,1.52479994297028,1.79159998893738,2.00929999351501,2.18339991569519,2.32139992713928,2.43079996109009,2.5181999206543,2.58890008926392,2.64750003814697,2.69720005989075,2.74060010910034,2.7797999382019,2.81609988212585,2.85050010681152,2.88389992713928,2.91680002212524,2.94950008392334,2.98230004310608,3.01530003547668,3.04870009422302,3.08240008354187,3.11640000343323,3.15070009231567,3.18540000915527,3.2202000617981,3.25530004501343,3.29040002822876,3.32559990882874,1.90464929825535,12.1564918229156
+
+        2017-01-27,5.41239141113414,-4.83680956817425,-3.09900678180693,-5.87234024577446,1.54729998111725,2.87910008430481,3.21600008010864,1.20290005207062,1.86520004272461,2.38540005683899,2.74000000953674,2.95860004425049,3.08150005340576,3.14409995079041,3.17280006408691,3.18589997291565,3.1949999332428,3.20659995079041,3.22460007667542,3.25029993057251,3.28410005569458,3.32540011405945,3.37350010871887,3.42729997634888,3.48589992523193,3.54819989204407,3.61330008506775,3.68029999732971,3.74860000610352,3.8173999786377,3.88619995117188,3.9546000957489,4.02220010757446,4.08860015869141,4.15350008010864,4.21680021286011,4.27820014953613,0.873099982738495,1.20790004730225,1.51639997959137,1.77670001983643,1.9867000579834,2.15260004997253,2.28239989280701,2.38439989089966,2.46539998054504,2.53090000152588,2.58500003814697,2.63100004196167,2.67120003700256,2.70729994773865,2.74040007591248,2.77160000801086,2.8011999130249,2.82979989051819,2.85759997367859,2.88490009307861,2.91160011291504,2.93779993057251,2.96370005607605,2.98909997940063,3.01399993896484,3.0385000705719,3.06240010261536,3.08590006828308,3.10870003700256,3.13100004196167,0.871500015258789,1.20679998397827,1.51760005950928,1.7820999622345,1.99749994277954,2.16899991035461,2.3043999671936,2.41140007972717,2.4967999458313,2.56609988212585,2.62380003929138,2.67309999465942,2.7163999080658,2.75570011138916,2.79229998588562,2.82710003852844,2.86080002784729,2.89389991760254,2.92659997940063,2.95930004119873,2.99210000038147,3.02489995956421,3.05789995193481,3.09089994430542,3.12409996986389,3.15739989280701,3.19059991836548,3.22390007972717,3.25699996948242,3.28999996185303,1.7678099739415,11.5394962426846
+
+        2017-01-30,5.55207920602886,-4.97933789561029,-3.15358732133418,-6.18809419984662,1.54330003261566,2.87870001792908,3.23020005226135,1.19980001449585,1.86049997806549,2.38120007514954,2.73810005187988,2.95980000495911,3.08570003509521,3.15120005607605,3.18269991874695,3.19849991798401,3.21029996871948,3.22490000724792,3.24600005149841,3.27509999275208,3.3125,3.35780000686646,3.41000008583069,3.46819996833801,3.53119993209839,3.59800004959106,3.66750001907349,3.73909997940063,3.81180000305176,3.88490009307861,3.95799994468689,4.03060007095337,4.10209989547729,4.17229986190796,4.24090003967285,4.30770015716553,4.37249994277954,0.870599985122681,1.20469999313354,1.51269996166229,1.77310001850128,1.9838000535965,2.15050005912781,2.28139996528625,2.38450002670288,2.46659994125366,2.53320002555847,2.58839988708496,2.63560009002686,2.67700004577637,2.71420001983643,2.74860000610352,2.78099989891052,2.8118999004364,2.84190011024475,2.87100005149841,2.8996000289917,2.92770004272461,2.95530009269714,2.98239994049072,3.00909996032715,3.03539991378784,3.06110000610352,3.08619999885559,3.11080002784729,3.13479995727539,3.15820002555847,0.869099974632263,1.20350003242493,1.51400005817413,1.77859997749329,1.99460005760193,2.16700005531311,2.3034999370575,2.41170001029968,2.49830007553101,2.5689001083374,2.62779998779297,2.67840003967285,2.72309994697571,2.7639000415802,2.80189990997314,2.83820009231567,2.87360000610352,2.90829992294312,2.94289994239807,2.97729992866516,3.01189994812012,3.0466001033783,3.08150005340576,3.11649990081787,3.1515998840332,3.18680000305176,3.22199988365173,3.25710010528564,3.29220008850098,3.32719993591309,1.79172698038076,11.445916634759
+
+        2017-01-31,5.41098519537747,-4.84087683139643,-2.91189241310608,-5.85717651089405,1.52900004386902,2.81080007553101,3.19479990005493,1.19959998130798,1.8313000202179,2.32780003547668,2.67269992828369,2.89269995689392,3.02329993247986,3.09649991989136,3.13639998435974,3.16020011901855,3.17880010604858,3.19889998435974,3.22420001029968,3.25620007514954,3.29550004005432,3.34159994125366,3.39389991760254,3.45149993896484,3.5132999420166,3.5783998966217,3.64590001106262,3.71510004997253,3.78509998321533,3.85549998283386,3.92549991607666,3.99489998817444,4.06309986114502,4.13000011444092,4.19519996643066,4.25850009918213,4.31990003585815,0.874800026416779,1.19959998130798,1.49539995193481,1.74539995193481,1.94860005378723,2.11069989204407,2.2393000125885,2.34150004386902,2.42379999160767,2.49119997024536,2.54760003089905,2.5961000919342,2.63870000839233,2.67729997634888,2.71280002593994,2.74620008468628,2.77810001373291,2.80879998207092,2.83859992027283,2.86759996414185,2.89610004425049,2.92389988899231,2.95129990577698,2.97810006141663,3.00430011749268,3.02990007400513,3.0550000667572,3.07940006256104,3.10319995880127,3.12619996070862,0.873199999332428,1.1985000371933,1.49650001525879,1.75039994716644,1.95860004425049,2.12619996070862,2.2600998878479,2.36739993095398,2.45429992675781,2.52579998970032,2.58599996566772,2.63809990882874,2.68440008163452,2.72659993171692,2.76600003242493,2.80360007286072,2.83999991416931,2.87569999694824,2.9109001159668,2.94600009918213,2.98099994659424,3.0158998966217,3.05089998245239,3.08590006828308,3.12089991569519,3.15580010414124,3.19059991836548,3.22530007362366,3.25990009307861,3.29419994354248,1.8502774885201,11.2863854493219
+
+        2017-02-01,5.65084319289356,-5.12272041800612,-2.8393080141857,-6.46748769089738,1.56930005550385,2.84870004653931,3.20790004730225,1.22809994220734,1.87800002098083,2.37420010566711,2.71339988708496,2.92670011520386,3.0511999130249,3.11899995803833,3.15440011024475,3.17449998855591,3.19029998779297,3.20860004425049,3.2328999042511,3.26489996910095,3.30509996414185,3.35310006141663,3.40799999237061,3.46880006790161,3.53460001945496,3.60430002212524,3.6768000125885,3.75139999389648,3.82719993591309,3.90350008010864,3.97970008850098,4.05539989471436,4.13000011444092,4.20329999923706,4.27500009536743,4.34469985961914,4.41239976882935,0.874700009822845,1.2195999622345,1.52439999580383,1.77789998054504,1.98199999332428,2.14359998703003,2.27099990844727,2.37190008163452,2.45269989967346,2.51859998703003,2.57369995117188,2.62089991569519,2.66249990463257,2.70009994506836,2.73499989509583,2.76789999008179,2.79940009117126,2.82999992370605,2.85980010032654,2.88910007476807,2.91790008544922,2.94630002975464,2.97429990768433,3.00169992446899,3.02880001068115,3.05529999732971,3.08119988441467,3.10660004615784,3.1314001083374,3.15549993515015,0.873199999332428,1.21850001811981,1.52559995651245,1.78320002555847,1.99230003356934,2.15939998626709,2.29220008850098,2.39800000190735,2.48320007324219,2.55320000648499,2.61190009117126,2.66260004043579,2.70760011672974,2.74880003929138,2.78749990463257,2.82450008392334,2.86059999465942,2.89619994163513,2.93160009384155,2.96700000762939,3.0025999546051,3.03839993476868,3.07430005073547,3.11039996147156,3.14669990539551,3.18309998512268,3.2195999622345,3.25600004196167,3.29229998588562,3.32850003242493,1.89517218291044,11.4776957207805
+
+        2017-02-02,5.70321728303117,-5.21442417292015,-2.7852367948483,-6.58170597328033,1.55850005149841,2.84150004386902,3.21140003204346,1.21410000324249,1.86899995803833,2.36560010910034,2.70560002326965,2.92059993743896,3.04739999771118,3.11759996414185,3.15529990196228,3.17720007896423,3.19449996948242,3.21390008926392,3.23920011520386,3.2720000743866,3.31290006637573,3.36159992218018,3.41720008850098,3.47880005836487,3.5453999042511,3.6159999370575,3.68950009346008,3.76510000228882,3.84190011024475,3.9193000793457,3.99670004844666,4.07350015640259,4.14930009841919,4.22380018234253,4.29670000076294,4.36759996414185,4.43650007247925,0.850799977779388,1.20220005512238,1.50989997386932,1.76489996910095,1.97010004520416,2.13289999961853,2.26139998435974,2.36330008506775,2.44519996643066,2.51209998130798,2.56800007820129,2.6159999370575,2.65840005874634,2.69670009613037,2.73210000991821,2.76559996604919,2.79769992828369,2.82879996299744,2.8591001033783,2.88879990577698,2.91810011863708,2.94689989089966,2.97519993782043,3.00309991836548,3.03049993515015,3.05739998817444,3.08380007743835,3.10949993133545,3.13459992408752,3.15899991989136,0.849399983882904,1.20120000839233,1.51119995117188,1.77030003070831,1.9805999994278,2.14879989624023,2.2827000617981,2.38969993591309,2.47609996795654,2.54710006713867,2.6068000793457,2.65840005874634,2.70429992675781,2.74620008468628,2.78559994697571,2.82329988479614,2.85999989509583,2.89619994163513,2.93219995498657,2.96819996833801,3.00440001487732,3.04069995880127,3.07719993591309,3.11389994621277,3.15079998970032,3.18770003318787,3.22469997406006,3.26169991493225,3.2985999584198,3.33540010452271,1.92939247843286,11.5141719906508
+
+        2017-02-03,5.88471513209507,-5.37416422397423,-2.76652226401692,-6.93081451620579,1.56389999389648,2.83990001678467,3.24620008468628,1.22749996185303,1.8672000169754,2.35759997367859,2.70029997825623,2.92330002784729,3.05960011482239,3.13860011100769,3.18319988250732,3.20989990234375,3.23000001907349,3.25049996376038,3.27570009231567,3.30780005455017,3.34759998321533,3.39499998092651,3.44959998130798,3.51040005683899,3.57660007476807,3.64709997177124,3.72099995613098,3.79739999771118,3.87549996376038,3.95449995994568,4.03389978408813,4.11299991607666,4.19140005111694,4.26879978179932,4.34469985961914,4.41890001296997,4.49119997024536,0.870500028133392,1.21480000019073,1.51639997959137,1.76810002326965,1.97239995002747,2.13599991798401,2.26629996299744,2.37050008773804,2.4546000957489,2.52369999885559,2.58150005340576,2.63109993934631,2.67479991912842,2.7140998840332,2.75049996376038,2.78460001945496,2.81719994544983,2.84870004653931,2.87940001487732,2.90949988365173,2.93899989128113,2.96810007095337,2.99670004844666,3.02489995956421,3.05270004272461,3.07990002632141,3.10660004615784,3.13269996643066,3.15820002555847,3.18309998512268,0.869000017642975,1.21370005607605,1.51760005950928,1.77330005168915,1.98269999027252,2.15179991722107,2.28769993782043,2.39709997177124,2.48600006103516,2.55940008163452,2.62129998207092,2.67470002174377,2.7221999168396,2.76539993286133,2.80570006370544,2.84419989585876,2.88159990310669,2.91829991340637,2.95479989051819,2.99130010604858,3.0278000831604,3.06459999084473,3.10159993171692,3.13870000839233,3.17610001564026,3.21370005607605,3.25130009651184,3.28900003433228,3.32669997215271,3.3643000125885,2.03473434641652,11.8395086887605
+
+        2017-02-06,5.83008849238047,-5.31154675281908,-2.9184431317028,-6.95608831853931,1.49129998683929,2.75559997558594,3.17650008201599,1.1690000295639,1.78589999675751,2.271399974823,2.61549997329712,2.84179997444153,2.98149991035461,3.06360006332397,3.11089992523193,3.14010000228882,3.16260004043579,3.18549990653992,3.21309995651245,3.24760007858276,3.28970003128052,3.33949995040894,3.396399974823,3.4595000743866,3.52769994735718,3.60019993782043,3.67589998245239,3.75399994850159,3.83360004425049,3.91400003433228,3.99460005760193,4.07469987869263,4.15409994125366,4.23220014572144,4.30870008468628,4.38339996337891,4.45609998703003,0.839900016784668,1.16340005397797,1.45410001277924,1.70019996166229,1.90170001983643,2.06399989128113,2.1939001083374,2.29809999465942,2.3824999332428,2.45199990272522,2.51040005683899,2.56069993972778,2.60509991645813,2.64520001411438,2.68230009078979,2.71720004081726,2.75069999694824,2.78299999237061,2.81459999084473,2.84549999237061,2.87590003013611,2.90580010414124,2.93519997596741,2.96420001983643,2.99270009994507,3.02060008049011,3.04800009727478,3.07480001449585,3.10089993476868,3.12639999389648,0.838500022888184,1.16240000724792,1.45519995689392,1.70500004291534,1.91139996051788,2.07909989356995,2.21449995040894,2.3238000869751,2.41300010681152,2.48690009117126,2.54929995536804,2.60339999198914,2.6515998840332,2.6956000328064,2.73690009117126,2.77629995346069,2.81459999084473,2.85229992866516,2.88969993591309,2.92709994316101,2.96460008621216,3.00230002403259,3.04019999504089,3.07829999923706,3.11649990081787,3.15490007400513,3.19339990615845,3.23189997673035,3.27029991149902,3.30859994888306,2.01502382524505,11.7042599706188
+
+        2017-02-07,5.67454806110749,-5.16689413263463,-2.64660216037607,-6.61754895825598,1.49759995937347,2.71379995346069,3.13610005378723,1.18069994449615,1.78419995307922,2.25009989738464,2.57909989356995,2.7966001033783,2.93309998512268,3.01559996604919,3.06559991836548,3.0984001159668,3.12470006942749,3.15120005607605,3.18179988861084,3.21849989891052,3.26220011711121,3.31290006637573,3.36989998817444,3.43249988555908,3.49990010261536,3.57089996337891,3.64479994773865,3.72070002555847,3.79789996147156,3.8756000995636,3.95329999923706,4.03039979934692,4.10650014877319,4.18130016326904,4.25449991226196,4.3257999420166,4.39510011672974,0.845399975776672,1.16929996013641,1.4543000459671,1.69309997558594,1.88810002803802,2.04520010948181,2.17120003700256,2.27279996871948,2.35549998283386,2.42389988899231,2.4818000793457,2.53180003166199,2.57620000839233,2.61640000343323,2.65370011329651,2.68880009651184,2.72239995002747,2.7548999786377,2.78649997711182,2.8173999786377,2.84770011901855,2.87750005722046,2.90680003166199,2.93560004234314,2.96379995346069,2.99149990081787,3.01850008964539,3.04489994049072,3.07069993019104,3.09579992294312,0.843999981880188,1.16830003261566,1.45529997348785,1.69770002365112,1.89740002155304,2.05949997901917,2.1907000541687,2.29719996452332,2.38450002670288,2.457200050354,2.51909995079041,2.57299995422363,2.62120008468628,2.66540002822876,2.70679998397827,2.74650001525879,2.78500008583069,2.82279992103577,2.86030006408691,2.89759993553162,2.93499994277954,2.97250008583069,3.0100998878479,3.04780006408691,3.08550000190735,3.12330007553101,3.16109991073608,3.19889998435974,3.23650002479553,3.2739999294281,2.05592913949201,11.5470660980793
+
+        2017-02-08,5.44544958003814,-4.86506026026761,-2.90856163929201,-6.25559440615423,1.45809996128082,2.67239999771118,3.06520009040833,1.15330004692078,1.73969995975494,2.20830011367798,2.53929996490479,2.75419998168945,2.88479995727539,2.96029996871948,3.00349998474121,3.03080010414124,3.05299997329712,3.07660007476807,3.10540008544922,3.14120006561279,3.1842999458313,3.23440003395081,3.29099988937378,3.3529999256134,3.41939997673035,3.48920011520386,3.56159996986389,3.63560009002686,3.71059989929199,3.78579998016357,3.86069989204407,3.93479990959167,4.00769996643066,4.07919979095459,4.14879989624023,4.21649980545044,4.28200006484985,0.856599986553192,1.1554000377655,1.43060004711151,1.66540002822876,1.85790002346039,2.01270008087158,2.1363000869751,2.23519992828369,2.31520009040833,2.38120007514954,2.43670010566711,2.48469996452332,2.5271999835968,2.56590008735657,2.60179996490479,2.6356999874115,2.66829991340637,2.69980001449585,2.73060011863708,2.7606999874115,2.79029989242554,2.81940007209778,2.84800004959106,2.87610006332397,2.90370011329651,2.93070006370544,2.95709991455078,2.9828999042511,3.0081000328064,3.03250002861023,0.855099976062775,1.1541999578476,1.4313999414444,1.66970002651215,1.86679995059967,2.02649998664856,2.15499997138977,2.25859999656677,2.34299993515015,2.4128999710083,2.47210001945496,2.52369999885559,2.56970000267029,2.61199998855591,2.65179991722107,2.69000005722046,2.72709989547729,2.76370000839233,2.80010008811951,2.83629989624023,2.87260007858276,2.90899991989136,2.94549989700317,2.98210000991821,3.01869988441467,3.05529999732971,3.09190011024475,3.12840008735657,3.16479992866516,3.20099997520447,1.9102968947245,11.2750843412203
+
+        2017-02-09,5.90613273147691,-5.36845417234632,-2.82755496232453,-7.28771477113017,1.52369999885559,2.75349998474121,3.13779997825623,1.2039999961853,1.81359994411469,2.28649997711182,2.6185998916626,2.83489990234375,2.96630001068115,3.041100025177,3.08189988136292,3.10489988327026,3.12159991264343,3.13899993896484,3.16140007972717,3.19120001792908,3.22919988632202,3.27539992332458,3.32920002937317,3.38980007171631,3.45619988441467,3.52740001678467,3.60249996185303,3.68039989471436,3.76040005683899,3.84159994125366,3.92350006103516,4.00530004501343,4.08659982681274,4.16709995269775,4.24620008468628,4.32369995117188,4.39940023422241,0.870199978351593,1.19480001926422,1.48220002651215,1.72360002994537,1.92019999027252,2.07780003547668,2.20329999923706,2.3034999370575,2.38429999351501,2.45029997825623,2.50539994239807,2.55259990692139,2.59400010108948,2.6314001083374,2.66599988937378,2.69860005378723,2.72979998588562,2.76020002365112,2.78990006446838,2.81909990310669,2.84800004959106,2.87669992446899,2.90499997138977,2.93300008773804,2.96059989929199,2.98790001869202,3.01480007171631,3.041100025177,3.06690001487732,3.09220004081726,0.86870002746582,1.1936000585556,1.4831999540329,1.72819995880127,1.92960000038147,2.09240007400513,2.22309994697571,2.32820010185242,2.41330003738403,2.48329997062683,2.54209995269775,2.59270000457764,2.63759994506836,2.67840003967285,2.71659994125366,2.7532000541687,2.78880000114441,2.82399988174438,2.85920000076294,2.89439988136292,2.9300000667572,2.96589994430542,3.00219988822937,3.03889989852905,3.07590007781982,3.11319994926453,3.15079998970032,3.18849992752075,3.22630000114441,3.26419997215271,2.0553085564633,12.059765936313
+
+        2017-02-10,5.83582027667459,-5.34561505463853,-2.49328585198018,-7.04684874704855,1.55040001869202,2.75999999046326,3.14720010757446,1.22399997711182,1.84140002727509,2.30529999732971,2.62809991836548,2.83890008926392,2.96869993209839,3.04460000991821,3.08769989013672,3.11319994926453,3.13190007209778,3.15050005912781,3.17330002784729,3.20260000228882,3.2393000125885,3.28349995613098,3.33489990234375,3.39269995689392,3.45589995384216,3.52390003204346,3.59549999237061,3.66989994049072,3.74640011787415,3.82419991493225,3.90260004997253,3.98110008239746,4.0592999458313,4.13660001754761,4.21280002593994,4.28760004043579,4.36059999465942,0.864400029182434,1.20500004291534,1.49689996242523,1.73810005187988,1.93309998512268,2.0890998840332,2.21350002288818,2.3131000995636,2.39350008964539,2.4595000743866,2.51480007171631,2.56209993362427,2.60369992256165,2.64109992980957,2.67560005187988,2.70810008049011,2.73909997940063,2.76909995079041,2.79830002784729,2.82710003852844,2.85540008544922,2.88339996337891,2.91100001335144,2.93829989433289,2.9653000831604,2.99180006980896,3.01789999008179,3.04349994659424,3.06859993934631,3.09310007095337,0.862900018692017,1.2039999961853,1.49800002574921,1.74290001392365,1.94260001182556,2.10369992256165,2.23320007324219,2.33759999275208,2.42239999771118,2.4925000667572,2.55139994621277,2.60229992866516,2.64730000495911,2.68819999694824,2.72639989852905,2.76279997825623,2.79809999465942,2.83290004730225,2.86739993095398,2.90199995040894,2.93680000305176,2.97189998626709,3.00720000267029,3.04290008544922,3.07890009880066,3.11509990692139,3.15149998664856,3.18799996376038,3.22460007667542,3.2613000869751,2.1362419552445,12.1620468410529
+
+        2017-02-13,5.54228977638947,-4.98645689280353,-2.79863446859164,-6.2923383214317,1.54779994487762,2.79609990119934,3.16129994392395,1.2195999622345,1.84570002555847,2.32890009880066,2.66240000724792,2.8743999004364,2.99990010261536,3.06940007209778,3.10669994354248,3.1282000541687,3.14490008354187,3.16339993476868,3.18740010261536,3.21869993209839,3.25769996643066,3.30419993400574,3.35730004310608,3.41619992256165,3.47989988327026,3.54730010032654,3.61759996414185,3.68989992141724,3.7632999420166,3.83739995956421,3.91140007972717,3.98480010032654,4.05730009078979,4.12849998474121,4.19820022583008,4.26599979400635,4.33190011978149,0.883300006389618,1.21329998970032,1.50720000267029,1.75310003757477,1.95200002193451,2.11030006408691,2.23559999465942,2.33500003814697,2.41490006446838,2.48020005226135,2.53480005264282,2.58159995079041,2.62290000915527,2.66020011901855,2.69470000267029,2.72720003128052,2.75839996337891,2.7885000705719,2.81789994239807,2.84669995307922,2.875,2.90289998054504,2.93039989471436,2.95740008354187,2.98390007019043,3.00999999046326,3.03550004959106,3.06040000915527,3.08470010757446,3.10840010643005,0.8817999958992,1.2121000289917,1.50820004940033,1.75789999961853,1.9617999792099,2.12529993057251,2.25570011138916,2.35999989509583,2.44420003890991,2.51349997520447,2.57170009613037,2.62199997901917,2.66659998893738,2.70740008354187,2.74559998512268,2.7820999622345,2.81769990921021,2.85269999504089,2.88739991188049,2.92219996452332,2.95700001716614,2.99200010299683,3.02710008621216,3.06240010261536,3.09789991378784,3.13339996337891,3.16890001296997,3.20440006256104,3.2399001121521,3.27519989013672,1.90916759269996,11.5104348145641
+
+        2017-02-14,5.41598294857443,-4.84532240718315,-2.75942416818824,-5.93869447188496,1.60749995708466,2.85780000686646,3.18059992790222,1.26569998264313,1.91519999504089,2.40350008010864,2.72950005531311,2.92860007286072,3.04089999198914,3.09980010986328,3.13000011444092,3.14779996871948,3.16370010375977,3.18339991569519,3.21009993553162,3.24469995498657,3.28719997406006,3.3371000289917,3.39330005645752,3.45479989051819,3.52049994468689,3.58929991722107,3.66020011901855,3.73259997367859,3.80550003051758,3.87840008735657,3.9507999420166,4.02220010757446,4.09219980239868,4.16060018539429,4.22700023651123,4.29139995574951,4.35349988937378,0.913299977779388,1.25789999961853,1.56130003929138,1.81140005588531,2.0106999874115,2.16709995269775,2.28940010070801,2.38560009002686,2.46250009536743,2.52519989013672,2.57769989967346,2.62299990653992,2.66310000419617,2.69959998130798,2.73359990119934,2.7658998966217,2.79690003395081,2.82699990272522,2.85649991035461,2.88529992103577,2.91370010375977,2.94160008430481,2.96909999847412,2.99600005149841,3.02239990234375,3.04830002784729,3.07360005378723,3.09820008277893,3.12220001220703,3.14549994468689,0.91159999370575,1.25670003890991,1.56239998340607,1.81649994850159,2.02080011367798,2.18239998817444,2.30970001220703,2.41050004959106,2.49149990081787,2.55789995193481,2.61389994621277,2.66240000724792,2.70580005645752,2.74580001831055,2.78349995613098,2.81979990005493,2.855299949646,2.89039993286133,2.92540001869202,2.96040010452271,2.99539995193481,3.03060007095337,3.06579995155334,3.10120010375977,3.13660001754761,3.17199993133545,3.20740008354187,3.24259996414185,3.27769994735718,3.3125,1.79762409620057,11.0195219545376
+
+        2017-02-15,5.27653299324164,-4.71529322470752,-2.59005028739652,-5.48422386092038,1.64830005168915,2.89299988746643,3.21259999275208,1.29910004138947,1.95949995517731,2.44589996337891,2.76670002937317,2.96110010147095,3.0706000328064,3.12870001792908,3.15939998626709,3.17860007286072,3.19589996337891,3.21709990501404,3.24469995498657,3.27970004081726,3.32209992408752,3.37109994888306,3.42580008506775,3.48519992828369,3.54819989204407,3.61389994621277,3.68129992485046,3.74970006942749,3.81850004196167,3.88700008392334,3.95479989051819,4.021399974823,4.08659982681274,4.15000009536743,4.21159982681274,4.27099990844727,4.32829999923706,0.929099977016449,1.28610002994537,1.5945999622345,1.84630000591278,2.04550004005432,2.20120000839233,2.32279992103577,2.41849994659424,2.49499988555908,2.5576000213623,2.61010003089905,2.6554000377655,2.6956000328064,2.73219990730286,2.76629996299744,2.79850006103516,2.82940006256104,2.85940003395081,2.88849997520447,2.91689991950989,2.94479990005493,2.9721999168396,2.99889993667603,3.02509999275208,3.05080008506775,3.0757999420166,3.10019993782043,3.12389993667603,3.1470000743866,3.1693000793457,0.92739999294281,1.28480005264282,1.5958000421524,1.85150003433228,2.05570006370544,2.21670007705688,2.34319996833801,2.44350004196167,2.52419996261597,2.59050011634827,2.646399974823,2.69510006904602,2.7386999130249,2.77880001068115,2.81660008430481,2.8529999256134,2.88840007781982,2.92330002784729,2.95790004730225,2.99239993095398,3.02679991722107,3.06119990348816,3.09559988975525,3.13000011444092,3.16429996490479,3.19860005378723,3.23259997367859,3.2664999961853,3.30010008811951,3.33349990844727,1.77467994159653,10.80674045614
+
+        2017-02-16,5.14688973209928,-4.59536486994386,-2.55991967544945,-5.18746379761745,1.58329999446869,2.81920003890991,3.18219995498657,1.24759995937347,1.88510000705719,2.36509990692139,2.68969988822937,2.89310002326965,3.01309990882874,3.08109998703003,3.12019991874695,3.14610004425049,3.16840004920959,3.19280004501343,3.22239995002747,3.2581000328064,3.30029988288879,3.3484001159668,3.40149998664856,3.458899974823,3.51950001716614,3.58240008354187,3.64689993858337,3.71230006217957,3.7778000831604,3.84299993515015,3.90739989280701,3.97070002555847,4.03249979019165,4.09259986877441,4.1508002281189,4.20699977874756,4.26109981536865,0.896899998188019,1.23769998550415,1.53620004653931,1.78279995918274,1.98039996623993,2.13660001754761,2.25990009307861,2.35800004005432,2.43709993362427,2.50219988822937,2.55710005760193,2.60459995269775,2.64680004119873,2.68499994277954,2.72049999237061,2.75390005111694,2.78579998016357,2.81640005111694,2.8461000919342,2.875,2.90319991111755,2.93059992790222,2.95749998092651,2.98370003700256,3.00920009613037,3.03410005569458,3.05830001831055,3.08179998397827,3.10450005531311,3.12660002708435,0.895299971103668,1.23650002479553,1.53729999065399,1.78779995441437,1.99020004272461,2.1515998840332,2.27999997138977,2.38280010223389,2.46620011329651,2.5353000164032,2.59400010108948,2.64499998092651,2.69079995155334,2.73280000686646,2.77220010757446,2.80979990959167,2.84629988670349,2.88199996948242,2.91720008850098,2.95210003852844,2.9867000579834,3.02119994163513,3.05550003051758,3.0896999835968,3.12360000610352,3.15739989280701,3.19090008735657,3.22420001029968,3.25710010528564,3.28970003128052,1.81041374827863,10.7309887106758
+
+        2017-02-17,5.03163118940788,-4.43602615163729,-2.72211631165056,-4.96209329714756,1.54649996757507,2.78660011291504,3.1554000377655,1.21930003166199,1.84510004520416,2.32809996604919,2.65639996528625,2.8617000579834,2.98250007629395,3.05100011825562,3.09120011329651,3.1185998916626,3.14299988746643,3.16989994049072,3.20210003852844,3.24040007591248,3.28489995002747,3.33500003814697,3.38969993591309,3.4481999874115,3.50950002670288,3.5725998878479,3.63689994812012,3.70160007476807,3.76609992980957,3.82990002632141,3.89269995689392,3.95409989356995,4.01370000839233,4.07149982452393,4.12729978561401,4.18079996109009,4.23220014572144,0.89630001783371,1.21909999847412,1.5110000371933,1.75520002841949,1.95200002193451,2.1078999042511,2.23099994659424,2.32909989356995,2.40829992294312,2.47370004653931,2.52900004386902,2.57699990272522,2.61980009078979,2.65869998931885,2.69490003585815,2.72889995574951,2.76149988174438,2.792799949646,2.82299995422363,2.85249996185303,2.88109993934631,2.90899991989136,2.93610000610352,2.96259999275208,2.98830008506775,3.0132999420166,3.03760004043579,3.06110000610352,3.08380007743835,3.10579991340637,0.894699990749359,1.2179000377655,1.51199996471405,1.75999999046326,1.96150004863739,2.12249994277954,2.25079989433289,2.35349988937378,2.43700003623962,2.5064001083374,2.56550002098083,2.61719989776611,2.66359996795654,2.7063000202179,2.74659991264343,2.78500008583069,2.82229995727539,2.85879993438721,2.894700050354,2.93020009994507,2.96539998054504,3.00029993057251,3.03500008583069,3.06940007209778,3.103600025177,3.13739991188049,3.1710000038147,3.20409989356995,3.23690009117126,3.26920008659363,1.74236029054487,10.3973490585108
+
+        2017-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-02-21,5.17403302041621,-4.54648270805676,-2.83578980495914,-5.3311514071466,1.54779994487762,2.78920006752014,3.15790009498596,1.2253999710083,1.84350001811981,2.32680010795593,2.65779995918274,2.86549997329712,2.98740005493164,3.0560998916626,3.09540009498596,3.12170004844666,3.14499998092651,3.1710000038147,3.20260000228882,3.24090003967285,3.28600001335144,3.33719992637634,3.39359998703003,3.45420002937317,3.51799988746643,3.58410000801086,3.6515998840332,3.71979999542236,3.78800010681152,3.85570001602173,3.92249989509583,3.98799991607666,4.05179977416992,4.1136999130249,4.17360019683838,4.23129987716675,4.28679990768433,0.913299977779388,1.22839999198914,1.51660001277924,1.75950002670288,1.95589995384216,2.11190009117126,2.23519992828369,2.33330011367798,2.41249990463257,2.47769999504089,2.53279995918274,2.58060002326965,2.62310004234314,2.66190004348755,2.69799995422363,2.73210000991821,2.76469993591309,2.79609990119934,2.82669997215271,2.85640001296997,2.88540005683899,2.91380000114441,2.94149994850159,2.96860003471375,2.99489998817444,3.02060008049011,3.04559993743896,3.06979990005493,3.09330010414124,3.11610007286072,0.91159999370575,1.22699999809265,1.51740002632141,1.76409995555878,1.96539998054504,2.12649989128113,2.25480008125305,2.35770010948181,2.44120001792908,2.51040005683899,2.56920003890991,2.62059998512268,2.66680002212524,2.70939993858337,2.74950003623962,2.78800010681152,2.82540011405945,2.86209988594055,2.89829993247986,2.9342999458313,2.97009992599487,3.00570011138916,3.04119992256165,3.07649993896484,3.1117000579834,3.14660000801086,3.18129992485046,3.21569991111755,3.24970006942749,3.28340005874634,1.76258126137968,10.5807633116565
+
+        2017-02-22,5.02501245067896,-4.4363675690536,-2.6693891732139,-4.95671280955017,1.55209994316101,2.77850008010864,3.15009999275208,1.22449994087219,1.84969997406006,2.32760000228882,2.65050005912781,2.85199999809265,2.97079992294312,3.03949999809265,3.08139991760254,3.1117000579834,3.13980007171631,3.17079997062683,3.20729994773865,3.24990010261536,3.2985999584198,3.35249996185303,3.4109001159668,3.47259998321533,3.53679990768433,3.60240006446838,3.66890001296997,3.73530006408691,3.80130004882812,3.86619997024536,3.92980003356934,3.99160003662109,4.05149984359741,4.10930013656616,4.1648998260498,4.21810007095337,4.26889991760254,0.897000014781952,1.22230005264282,1.5139000415802,1.75660002231598,1.95159995555878,2.10579991340637,2.22769999504089,2.32489991188049,2.40370011329651,2.46909999847412,2.52469992637634,2.5731999874115,2.61669993400574,2.65650010108948,2.69359993934631,2.72869992256165,2.76230001449585,2.79460000991821,2.82599997520447,2.85640001296997,2.88590002059937,2.91470003128052,2.94269990921021,2.97000002861023,2.99640011787415,3.02209997177124,3.04690003395081,3.07100009918213,3.09419989585876,3.11660003662109,0.895399987697601,1.22099995613098,1.51479995250702,1.76129996776581,1.96099996566772,2.12030005455017,2.24720001220703,2.34899997711182,2.43210005760193,2.50149989128113,2.56089997291565,2.61319994926453,2.66050004959106,2.70429992675781,2.74569988250732,2.78539991378784,2.82399988174438,2.86179995536804,2.89910006523132,2.93589997291565,2.97239995002747,3.00859999656677,3.04439997673035,3.07999992370605,3.11520004272461,3.15009999275208,3.18460011482239,3.21860003471375,3.25209999084473,3.28520011901855,1.73300240305839,10.1067971927279
+
+        2017-02-23,4.99560138699823,-4.33647445438492,-2.96240332577241,-4.96992777792927,1.49380004405975,2.7341001033783,3.1201000213623,1.17949998378754,1.78680002689362,2.27169990539551,2.603600025177,2.81089997291565,2.93309998512268,3.00399994850159,3.04789996147156,3.0806999206543,3.11179995536804,3.146399974823,3.18680000305176,3.2335000038147,3.28629994392395,3.34419989585876,3.40619993209839,3.47129988670349,3.5385000705719,3.6068000793457,3.67549991607666,3.74379992485046,3.81130003929138,3.87750005722046,3.94190001487732,4.00430011749268,4.0644998550415,4.12239980697632,4.17780017852783,4.23059988021851,4.28090000152588,0.896200001239777,1.192999958992,1.47440004348755,1.71440005302429,1.90910005569458,2.06399989128113,2.18670010566711,2.2846999168396,2.36439990997314,2.43070006370544,2.48729991912842,2.53699994087219,2.58170008659363,2.62269997596741,2.66120004653931,2.6975998878479,2.73250007629395,2.76620006561279,2.79879999160767,2.83039999008179,2.86120009422302,2.89109992980957,2.92009997367859,2.94840002059937,2.97569990158081,3.00219988822937,3.0278000831604,3.05259990692139,3.0764000415802,3.09940004348755,0.894500017166138,1.19159996509552,1.47520005702972,1.71879994869232,1.91820001602173,2.07809996604919,2.20580005645752,2.30850005149841,2.39249992370605,2.46289992332458,2.52340006828308,2.57690000534058,2.6256000995636,2.67090010643005,2.71379995346069,2.75510001182556,2.79530000686646,2.83470010757446,2.87360000610352,2.91199994087219,2.94989991188049,2.98760008811951,3.02480006217957,3.06170010566711,3.09820008277893,3.13420009613037,3.16969990730286,3.20469999313354,3.23920011520386,3.27309989929199,1.67222266431296,9.81496164255103
+
+        2017-02-24,4.75946178099439,-4.14783749835802,-2.73563027549676,-4.50536448841809,1.44640004634857,2.64599990844727,3.05419993400574,1.1414999961853,1.72940003871918,2.19609999656677,2.5181999206543,2.7234001159668,2.84850001335144,2.92470002174377,2.97469997406006,3.01320004463196,3.0492000579834,3.08750009536743,3.13030004501343,3.17810010910034,3.23079991340637,3.28760004043579,3.34770011901855,3.41000008583069,3.47370004653931,3.53800010681152,3.60220003128052,3.66569995880127,3.72810006141663,3.78880000114441,3.84770011901855,3.90450000762939,3.95910000801086,4.01119995117188,4.06099987030029,4.10820007324219,4.15299987792969,0.85809999704361,1.15040004253387,1.42369997501373,1.65629994869232,1.84560000896454,1.99699997901917,2.11779999732971,2.21510004997253,2.29489994049072,2.36179995536804,2.41919994354248,2.46970009803772,2.51530003547668,2.55719995498657,2.59619998931885,2.63319993019104,2.66849994659424,2.70230007171631,2.73499989509583,2.7664999961853,2.79710006713867,2.82660007476807,2.855299949646,2.88289999961853,2.9096999168396,2.93549990653992,2.96040010452271,2.98440003395081,3.0074999332428,3.02970004081726,0.856599986553192,1.14909994602203,1.42449998855591,1.66050004959106,1.85420000553131,2.01029992103577,2.13599991798401,2.23790001869202,2.32189989089966,2.39280009269714,2.45420002937317,2.50880002975464,2.55839991569519,2.60450005531311,2.64809989929199,2.69000005722046,2.73049998283386,2.76999998092651,2.80870008468628,2.84680008888245,2.88429999351501,2.92120003700256,2.95760011672974,2.99349999427795,3.02880001068115,3.06349992752075,3.09770011901855,3.13120007514954,3.16409993171692,3.19630002975464,1.69081990362226,9.51157571478316
+
+        2017-02-27,5.06790686165908,-4.48637564032174,-2.49071310027996,-5.21553186466553,1.53359997272491,2.70029997825623,3.0813000202179,1.22140002250671,1.81519997119904,2.26690006256104,2.57620000839233,2.77340006828308,2.8931999206543,2.96490001678467,3.00999999046326,3.04290008544922,3.07279992103577,3.10509991645813,3.14229989051819,3.18540000915527,3.23460006713867,3.28920006752014,3.34829998016357,3.41109991073608,3.47670006752014,3.54399991035461,3.61229991912842,3.68090009689331,3.74920010566711,3.81669998168945,3.88289999961853,3.9475998878479,4.01049995422363,4.07119989395142,4.12979984283447,4.18610000610352,4.2399001121521,0.898299992084503,1.21379995346069,1.4922000169754,1.72360002994537,1.91009998321533,2.05870008468628,2.1768000125885,2.27160000801086,2.34890007972717,2.41330003738403,2.46810007095337,2.51620006561279,2.5592999458313,2.59879994392395,2.6356999874115,2.67070007324219,2.70429992675781,2.7367000579834,2.76810002326965,2.79870009422302,2.82850003242493,2.85759997367859,2.88599991798401,2.91359996795654,2.94059991836548,2.96670007705688,2.99210000038147,3.01679992675781,3.04060006141663,3.06360006332397,0.896700024604797,1.21249997615814,1.49290001392365,1.72780001163483,1.9186999797821,2.07200002670288,2.19490003585815,2.29410004615784,2.3756000995636,2.44379997253418,2.50239992141724,2.55410003662109,2.6010000705719,2.64450001716614,2.68560004234314,2.72519993782043,2.76360011100769,2.80139994621277,2.83870005607605,2.87569999694824,2.91240000724792,2.94889998435974,2.98519992828369,3.02119994163513,3.05699992179871,3.09240007400513,3.1275999546051,3.16230010986328,3.19670009613037,3.23049998283386,1.8334445706936,10.3170204478823
+
+        2017-02-28,4.94985982974104,-4.34375241305184,-2.53297542847135,-5.09761251948887,1.56239998340607,2.70700001716614,3.02999997138977,1.2438999414444,1.84839999675751,2.29739999771118,2.59209990501404,2.77020001411438,2.87199997901917,2.92950010299683,2.96519994735718,2.99320006370544,3.02189993858337,3.05559992790222,3.09599995613098,3.14339995384216,3.19720005989075,3.25650000572205,3.32010006904602,3.38689994812012,3.45580005645752,3.52589988708496,3.59640002250671,3.66650009155273,3.73569989204407,3.80360007286072,3.86960005760193,3.93370008468628,3.99539995193481,4.05480003356934,4.11159992218018,4.16580009460449,4.2172999382019,0.918099999427795,1.23800003528595,1.51929998397827,1.74989998340607,1.9326000213623,2.07559990882874,2.18770003318787,2.2765998840332,2.34870004653931,2.4086000919342,2.45989990234375,2.50519990921021,2.54620003700256,2.58419990539551,2.6201000213623,2.65440011024475,2.68759989738464,2.71979999542236,2.75119996070862,2.78189992904663,2.8118999004364,2.84109997749329,2.86969995498657,2.89750003814697,2.92459988594055,2.95090007781982,2.97639989852905,3.00110006332397,3.02489995956421,3.04789996147156,0.916400015354156,1.2367000579834,1.52009999752045,1.75409996509552,1.94110000133514,2.08859992027283,2.20499992370605,2.29789996147156,2.37360000610352,2.43700003623962,2.49169993400574,2.54029989242554,2.58480000495911,2.62660002708435,2.66659998893738,2.70539999008179,2.74349999427795,2.78119993209839,2.81850004196167,2.85570001602173,2.89260005950928,2.9293999671936,2.96589994430542,3.00219988822937,3.03819990158081,3.0738000869751,3.1091001033783,3.1438000202179,3.17820000648499,3.21189999580383,1.69565053131345,9.81134777135197
+
+        2017-03-01,4.89101501228631,-4.18821808497267,-2.86651631944188,-4.77012234902459,1.63510000705719,2.83890008926392,3.12120008468628,1.2940000295639,1.94430005550385,2.42499995231628,2.72589993476868,2.89529991149902,2.98399996757507,3.03020000457764,3.05850005149841,3.08330011367798,3.11209988594055,3.14809989929199,3.19199991226196,3.24340009689331,3.30100011825562,3.36360001564026,3.42969989776611,3.49819993972778,3.56789994239807,3.63800001144409,3.70760011672974,3.77600002288818,3.8429000377655,3.90790009498596,3.97049999237061,4.03060007095337,4.08809995651245,4.14289999008179,4.19490003585815,4.24410009384155,4.29050016403198,0.974300026893616,1.30229997634888,1.60000002384186,1.84309995174408,2.03279995918274,2.1784999370575,2.29080009460449,2.37879991531372,2.44959998130798,2.50830006599426,2.55879998207092,2.603600025177,2.64439988136292,2.68249988555908,2.71860003471375,2.7532000541687,2.78670001029968,2.81920003890991,2.85089993476868,2.88170003890991,2.91179990768433,2.94099998474121,2.96939992904663,2.99699997901917,3.02369999885559,3.04959988594055,3.07450008392334,3.09859991073608,3.1217999458313,3.14400005340576,0.972299993038177,1.30069994926453,1.60080003738403,1.84769999980927,2.04200005531311,2.19250011444092,2.30920004844666,2.40120005607605,2.47560000419617,2.53769993782043,2.59150004386902,2.63969993591309,2.68409991264343,2.72609996795654,2.7664999961853,2.80579996109009,2.84450006484985,2.88280010223389,2.92070007324219,2.95830011367798,2.99559998512268,3.03259992599487,3.06929993629456,3.10549998283386,3.14129996299744,3.17659997940063,3.21140003204346,3.24559998512268,3.27920007705688,3.31220006942749,1.50225889389934,9.22674114415815
+
+        2017-03-02,4.87808615974594,-4.07716588024276,-3.08832006352881,-4.71319971561848,1.66139996051788,2.88260006904602,3.13870000839233,1.31710004806519,1.97699999809265,2.46939992904663,2.771399974823,2.93519997596741,3.01640009880066,3.05590009689331,3.07940006256104,3.10130000114441,3.12870001792908,3.16429996490479,3.20840001106262,3.26029992103577,3.31850004196167,3.38170003890991,3.44829988479614,3.51719999313354,3.5871000289917,3.6570999622345,3.72650003433228,3.79469990730286,3.8610999584198,3.92540001869202,3.98740005493164,4.04670000076294,4.10340023040771,4.15719985961914,4.20830011367798,4.25649976730347,4.30189990997314,1.02069997787476,1.33860003948212,1.63740003108978,1.88250005245209,2.07279992103577,2.2179000377655,2.32870006561279,2.41499996185303,2.4841001033783,2.54130005836487,2.59039998054504,2.6340000629425,2.67389988899231,2.71129989624023,2.74670004844666,2.78080010414124,2.81389999389648,2.84599995613098,2.87730002403259,2.90779995918274,2.93759989738464,2.96650004386902,2.99469995498657,3.0220000743866,3.04839992523193,3.07399988174438,3.09870004653931,3.1224000453949,3.14529991149902,3.16729998588562,1.01839995384216,1.3367999792099,1.63789999485016,1.88709998130798,2.08209991455078,2.23189997673035,2.34710001945496,2.43720006942749,2.50979995727539,2.57019996643066,2.62260007858276,2.66950011253357,2.71289992332458,2.75399994850159,2.79380011558533,2.83260011672974,2.87080001831055,2.90869998931885,2.94619989395142,2.9835000038147,3.02049994468689,3.05719995498657,3.09360003471375,3.12949991226196,3.16499996185303,3.20000004768372,3.23449993133545,3.26839995384216,3.30159997940063,3.33419990539551,1.4274364988712,9.1082536805504
+
+        2017-03-03,4.97876927358652,-4.19989823857397,-3.08303668168945,-4.96929727566185,1.64909994602203,2.87569999694824,3.13599991798401,1.30869996547699,1.96159994602203,2.45370006561279,2.7613000869751,2.93149995803833,3.0171000957489,3.05819988250732,3.08089995384216,3.10030007362366,3.12430000305176,3.15630006790161,3.19700002670288,3.24589991569519,3.30189990997314,3.36339998245239,3.42910003662109,3.49780011177063,3.56809997558594,3.63919997215271,3.71020007133484,3.7804000377655,3.84920001029968,3.91639995574951,3.98140001296997,4.04400014877319,4.10410022735596,4.16160011291504,4.21630001068115,4.26830005645752,4.31750011444092,1.01020002365112,1.32729995250702,1.62440001964569,1.869500041008,2.06100010871887,2.20770001411438,2.32019996643066,2.4077000617981,2.47749996185303,2.53500008583069,2.58419990539551,2.6275999546051,2.66709995269775,2.70390009880066,2.73880004882812,2.77239990234375,2.8050000667572,2.83669996261597,2.86770009994507,2.89790010452271,2.92750000953674,2.95639991760254,2.98460006713867,3.01200008392334,3.03859996795654,3.06439995765686,3.08940005302429,3.11360001564026,3.13689994812012,3.15930008888245,1.00800001621246,1.32550001144409,1.625,1.87409996986389,2.07039999961853,2.22189998626709,2.33879995346069,2.43020009994507,2.50359988212585,2.56439995765686,2.61669993400574,2.66330003738403,2.70619988441467,2.74670004844666,2.78570008277893,2.82389998435974,2.86150002479553,2.89879989624023,2.93589997291565,2.9728000164032,3.00959992408752,3.04620003700256,3.08260011672974,3.11870002746582,3.15450000762939,3.18980002403259,3.22480010986328,3.25920009613037,3.29310011863708,3.32649993896484,1.48077043844162,9.46079970163081
+
+        2017-03-06,5.0417377575999,-4.23015576830578,-3.19899775978015,-5.10333165454652,1.6414999961853,2.87899994850159,3.14980006217957,1.30379998683929,1.95389997959137,2.45090007781982,2.76300001144409,2.93619990348816,3.02390003204346,3.06669998168945,3.09120011329651,3.11269998550415,3.13910007476807,3.17379999160767,3.21740007400513,3.26939988136292,3.32850003242493,3.3931999206543,3.4621000289917,3.53369998931885,3.60700011253357,3.68079996109009,3.75430011749268,3.82690000534058,3.89809989929199,3.96720004081726,4.03410005569458,4.09849977493286,4.16009998321533,4.2189998626709,4.27489995956421,4.32800006866455,4.3782000541687,1.01909995079041,1.32799994945526,1.62310004234314,1.86839997768402,2.06080007553101,2.20840001106262,2.32179999351501,2.41020011901855,2.48090004920959,2.53929996490479,2.58940005302429,2.63369989395142,2.6742000579834,2.7121000289917,2.74810004234314,2.7827000617981,2.81629991531372,2.84910011291504,2.88109993934631,2.91240000724792,2.94300007820129,2.9728000164032,3.00189995765686,3.03010010719299,3.0576000213623,3.08410000801086,3.10989999771118,3.13470005989075,3.1586000919342,3.18160009384155,1.0168000459671,1.3260999917984,1.62360000610352,1.87290000915527,2.07010006904602,2.22259998321533,2.34050011634827,2.43289995193481,2.50720000267029,2.56900000572205,2.6224000453949,2.67009997367859,2.7140998840332,2.75589990615845,2.79620003700256,2.83559989929199,2.87459993362427,2.91319990158081,2.95169997215271,2.99000000953674,3.02810001373291,3.06599998474121,3.10369992256165,3.14109992980957,3.17810010910034,3.2146999835968,3.25079989433289,3.28640007972717,3.32139992713928,3.35579991340637,1.47443763591767,9.36123038830302
+
+        2017-03-07,5.05038273565774,-4.18607346991849,-3.36102378779821,-5.17475561278071,1.63779997825623,2.88490009307861,3.1363000869751,1.29990005493164,1.95350003242493,2.45749998092651,2.77029991149902,2.93989992141724,3.02230000495911,3.06019997596741,3.08100008964539,3.10010004043579,3.12529993057251,3.15949988365173,3.2033998966217,3.25609993934631,3.31609988212585,3.38199996948242,3.45199990272522,3.52489995956421,3.59940004348755,3.67440009117126,3.74920010566711,3.82290005683899,3.89510011672974,3.9653000831604,4.03319978713989,4.0984001159668,4.1609001159668,4.22049999237061,4.27720022201538,4.33099985122681,4.38180017471313,1.03349995613098,1.33340001106262,1.6279000043869,1.87390005588531,2.06629991531372,2.21329998970032,2.32540011405945,2.41240000724792,2.4818000793457,2.53900003433228,2.58789992332458,2.6314001083374,2.67120003700256,2.70849990844727,2.74399995803833,2.77839994430542,2.81180000305176,2.84439992904663,2.87639999389648,2.90759992599487,2.93819999694824,2.96810007095337,2.99729990959167,3.02570009231567,3.05320000648499,3.07999992370605,3.10579991340637,3.1308000087738,3.15490007400513,3.17799997329712,1.03120005130768,1.33150005340576,1.62839996814728,1.87839996814728,2.07559990882874,2.22740006446838,2.34400010108948,2.4349000453949,2.50769996643066,2.56809997558594,2.62030005455017,2.66700005531311,2.71020007133484,2.75130009651184,2.791100025177,2.83019995689392,2.86890006065369,2.90739989280701,2.94580006599426,2.9841001033783,3.02230000495911,3.06040000915527,3.09820008277893,3.1356999874115,3.17300009727478,3.20980000495911,3.24609994888306,3.28189992904663,3.31719994544983,3.35179996490479,1.43562258819893,9.33475936753421
+
+        2017-03-08,5.0606562765822,-4.10867901154985,-3.52391491257553,-5.06144751406992,1.68009996414185,2.95900011062622,3.19350004196167,1.33580005168915,2.00440001487732,2.52410006523132,2.84319996833801,3.01230001449585,3.09130001068115,3.12509989738464,3.1421000957489,3.15790009498596,3.18020009994507,3.21199989318848,3.25359988212585,3.30410003662109,3.36199998855591,3.42569994926453,3.49379992485046,3.56459999084473,3.63709998130798,3.71029996871948,3.78320002555847,3.85520005226135,3.92569994926453,3.99429988861084,4.06059980392456,4.12440013885498,4.18559980392456,4.24389982223511,4.29949998855591,4.35209989547729,4.40189981460571,1.08410000801086,1.3798999786377,1.67869997024536,1.9293999671936,2.12509989738464,2.27390003204346,2.38680005073547,2.47379994392395,2.54290008544922,2.59960007667542,2.64790010452271,2.6907000541687,2.72970008850098,2.76620006561279,2.80100011825562,2.8345000743866,2.86710000038147,2.89890003204346,2.93009996414185,2.96050000190735,2.99029994010925,3.01939988136292,3.04780006408691,3.07550001144409,3.10229992866516,3.12829995155334,3.15350008010864,3.17779994010925,3.20120000839233,3.22379994392395,1.08140003681183,1.3775999546051,1.67900002002716,1.93389999866486,2.13470005989075,2.28839993476868,2.40590000152588,2.49690008163452,2.56940007209778,2.62930011749268,2.68079996109009,2.72670006752014,2.76909995079041,2.80940008163452,2.84829998016357,2.88649988174438,2.92429995536804,2.96189999580383,2.99930000305176,3.03670001029968,3.07399988174438,3.1110999584198,3.14800000190735,3.18470001220703,3.22099995613098,3.25690007209778,3.29239988327026,3.32739996910095,3.36179995536804,3.39569997787476,1.3943160786956,9.36544671286678
+
+        2017-03-09,5.09241984364069,-4.11399795068907,-3.60922062562677,-4.9852610537186,1.70099997520447,3.01760005950928,3.25359988212585,1.3507000207901,2.03229999542236,2.56719994544983,2.89739990234375,3.07310009002686,3.15510010719299,3.18939995765686,3.20499992370605,3.21849989891052,3.23779988288879,3.26620006561279,3.30430006980896,3.35120010375977,3.40569996833801,3.46609997749329,3.53099989891052,3.59899997711182,3.66880011558533,3.73959994316101,3.81030011177063,3.88039994239807,3.94930005073547,4.01639986038208,4.08160018920898,4.14440011978149,4.20469999313354,4.26249980926514,4.31750011444092,4.36990022659302,4.41940021514893,1.10109996795654,1.39880001544952,1.70309996604919,1.95980000495911,2.16070008277893,2.31360006332397,2.42960000038147,2.51900005340576,2.58960008621216,2.64730000495911,2.69619989395142,2.73920011520386,2.77810001373291,2.81439995765686,2.84870004653931,2.88170003890991,2.91370010375977,2.94479990005493,2.97519993782043,3.00500011444092,3.03410005569458,3.06240010261536,3.09010004997253,3.11710000038147,3.1431999206543,3.16860008239746,3.19320011138916,3.21690011024475,3.23979997634888,3.26189994812012,1.09829998016357,1.396399974823,1.70340001583099,1.96449995040894,2.17070007324219,2.32879996299744,2.44970011711121,2.54320001602173,2.6175000667572,2.6784999370575,2.73049998283386,2.77670001983643,2.81900000572205,2.85890007019043,2.89739990234375,2.9349000453949,2.97199988365173,3.00880002975464,3.0453999042511,3.08179998397827,3.11820006370544,3.15440011024475,3.19039988517761,3.22620010375977,3.26169991493225,3.29679989814758,3.33150005340576,3.36579990386963,3.39949989318848,3.43269991874695,1.39275850830679,9.52414413473248
+
+        2017-03-10,4.78724324995803,-3.79262596402031,-3.4777943585736,-4.1782866949316,1.68180000782013,2.98460006713867,3.25710010528564,1.33459997177124,2.01090002059937,2.53999996185303,2.86549997329712,3.04069995880127,3.12689995765686,3.16899991035461,3.19420003890991,3.21740007400513,3.24550008773804,3.28110003471375,3.32439994812012,3.3743999004364,3.42989993095398,3.4893000125885,3.55139994621277,3.61509990692139,3.67919993400574,3.74300003051758,3.80590009689331,3.86730003356934,3.9268000125885,3.9841001033783,4.03900003433228,4.09140014648438,4.14109992980957,4.18819999694824,4.23260021209717,4.27430009841919,4.31349992752075,1.09560000896454,1.38650000095367,1.68690001964569,1.94029998779297,2.13879990577698,2.29029989242554,2.40630006790161,2.49659991264343,2.56879997253418,2.62870001792908,2.6800000667572,2.7253999710083,2.76659989356995,2.80489993095398,2.84100008010864,2.87549996376038,2.90849995613098,2.94039988517761,2.97129988670349,3.00110006332397,3.02999997138977,3.05800008773804,3.08489990234375,3.11100006103516,3.13610005378723,3.1603000164032,3.18350005149841,3.20580005645752,3.22720003128052,3.24769997596741,1.0929000377655,1.38419997692108,1.6871999502182,1.94490003585815,2.14849996566772,2.30520009994507,2.42600011825562,2.52049994468689,2.59660005569458,2.66000008583069,2.71479988098145,2.76379990577698,2.80879998207092,2.85109996795654,2.89170002937317,2.93099999427795,2.96930003166199,3.00699996948242,3.04410004615784,3.08060002326965,3.11660003662109,3.15210008621216,3.18700003623962,3.22140002250671,3.25510001182556,3.28830003738403,3.32069993019104,3.35249996185303,3.38359999656677,3.41389989852905,1.34124141241386,8.82068797930376
+
+        2017-03-13,4.83406868407149,-3.72954772179433,-3.76058349004679,-4.2335744059477,1.68789994716644,3.02929997444153,3.28699994087219,1.3371000289917,2.02609992027283,2.57509994506836,2.90910005569458,3.08430004119873,3.16700005531311,3.20490002632141,3.22679996490479,3.24760007858276,3.27430009841919,3.3092999458313,3.35240006446838,3.40260004997253,3.45849990844727,3.51859998703003,3.58139991760254,3.64580011367798,3.71070003509521,3.77539992332458,3.83899998664856,3.90120005607605,3.9614999294281,4.01949977874756,4.07520008087158,4.1282000541687,4.17859983444214,4.22629976272583,4.27129983901978,4.3137001991272,4.35340023040771,1.13180005550385,1.40769994258881,1.70980000495911,1.96739995479584,2.16899991035461,2.32240009307861,2.43910002708435,2.52940011024475,2.60150003433228,2.66100001335144,2.71199989318848,2.75699996948242,2.79800009727478,2.83610010147095,2.87199997901917,2.90630006790161,2.93930006027222,2.9711000919342,3.00200009346008,3.03180003166199,3.06069993972778,3.08870005607605,3.11570000648499,3.14179992675781,3.16700005531311,3.19120001792908,3.21449995040894,3.23679995536804,3.25830006599426,3.27880001068115,1.12880003452301,1.40520000457764,1.70980000495911,1.97189998626709,2.17890000343323,2.33759999275208,2.45910000801086,2.55380010604858,2.62969994544983,2.69280004501343,2.74710011482239,2.79570007324219,2.84039998054504,2.88260006904602,2.92289996147156,2.9621000289917,3.00040006637573,3.03810000419617,3.07520008087158,3.11179995536804,3.14790010452271,3.18350005149841,3.21860003471375,3.2532000541687,3.28710007667542,3.32049989700317,3.35310006141663,3.3850998878479,3.41639995574951,3.44700002670288,1.3000854549915,8.82579122330763
+
+        2017-03-14,4.81470299076279,-3.70965456050657,-3.76023231054701,-4.28604612615159,1.68340003490448,3.0100998878479,3.24810004234314,1.33270001411438,2.02119994163513,2.56590008735657,2.89339995384216,3.06209993362427,3.13930010795593,3.17300009727478,3.19169998168945,3.21020007133484,3.23530006408691,3.26900005340576,3.31130003929138,3.3610999584198,3.41669988632202,3.47670006752014,3.53959989547729,3.60419988632202,3.66939997673035,3.73449993133545,3.79870009422302,3.86139988899231,3.92230010032654,3.98110008239746,4.03739976882935,4.09119987487793,4.14230012893677,4.19080018997192,4.23659992218018,4.27960014343262,4.32009983062744,1.12839996814728,1.40380001068115,1.70490002632141,1.96070003509521,2.16000008583069,2.31089997291565,2.42519998550415,2.5132999420166,2.58340001106262,2.64120006561279,2.69059991836548,2.73440003395081,2.77419996261597,2.81130003929138,2.84640002250671,2.88000011444092,2.91230010986328,2.94370007514954,2.97399997711182,3.00349998474121,3.0320999622345,3.0599000453949,3.08669996261597,3.11269998550415,3.13770008087158,3.16190004348755,3.18519997596741,3.20749998092651,3.22900009155273,3.24959993362427,1.12539994716644,1.40129995346069,1.70490002632141,1.96519994735718,2.16969990730286,2.3257999420166,2.44470000267029,2.53699994087219,2.61069989204407,2.67190003395081,2.72449994087219,2.77160000801086,2.81500005722046,2.85599994659424,2.89529991149902,2.93359994888306,2.97119998931885,3.0081000328064,3.04469990730286,3.08080005645752,3.11640000343323,3.15170001983643,3.18650007247925,3.22079992294312,3.25449991226196,3.28769993782043,3.32030010223389,3.35220003128052,3.38339996337891,3.41400003433228,1.28954734641494,8.88603221622547
+
+        2017-03-15,4.53249098881475,-3.44290961297306,-3.53800371784508,-3.69498176679466,1.59200000762939,2.87389993667603,3.19589996337891,1.27009999752045,1.90629994869232,2.42700004577637,2.75379991531372,2.93479990959167,3.02990007400513,3.08240008354187,3.1185998916626,3.15240001678467,3.18989992141724,3.23340010643005,3.28279995918274,3.33719992637634,3.39510011672974,3.45539999008179,3.51690006256104,3.57850003242493,3.63940000534058,3.69899988174438,3.75679993629456,3.81229996681213,3.86540007591248,3.91589999198914,3.96359992027283,4.00850009918213,4.05070018768311,4.09009981155396,4.12680006027222,4.16099977493286,4.19269990921021,1.09360003471375,1.34099996089935,1.62020003795624,1.86249995231628,2.05509996414185,2.2039999961853,2.31940007209778,2.41050004959106,2.48449993133545,2.5466001033783,2.60050010681152,2.64849996566772,2.69230008125305,2.7328999042511,2.77119994163513,2.80749988555908,2.84220004081726,2.87540006637573,2.90720009803772,2.93779993057251,2.96720004081726,2.99550008773804,3.02250003814697,3.04850006103516,3.07329988479614,3.09710001945496,3.11980009078979,3.1414999961853,3.16219997406006,3.18190002441406,1.09080004692078,1.33860003948212,1.62000000476837,1.86629998683929,2.06380009651184,2.21770000457764,2.33780002593994,2.43319988250732,2.5113000869751,2.57719993591309,2.63479995727539,2.68670010566711,2.73460006713867,2.77970004081726,2.82279992103577,2.86420011520386,2.90440011024475,2.94359993934631,2.9818000793457,3.01909995079041,3.05550003051758,3.09120011329651,3.12590003013611,3.15989995002747,3.19289994239807,3.22510004043579,3.2564001083374,3.28690004348755,3.31640005111694,3.34509992599487,1.30527430431587,8.12381883386203
+
+        2017-03-16,4.64425795189432,-3.64386222641059,-3.34444241097568,-3.89745458994629,1.63209998607635,2.89910006523132,3.22239995002747,1.30589997768402,1.94379997253418,2.4546000957489,2.77819991111755,2.96050000190735,3.05739998817444,3.11089992523193,3.14680004119873,3.17930006980896,3.21519994735718,3.25699996948242,3.3050000667572,3.35840010643005,3.41599988937378,3.47650003433228,3.53880000114441,3.60159993171692,3.66429996490479,3.7260000705719,3.78609991073608,3.84430003166199,3.90030002593994,3.95379996299744,4.00460004806519,4.05270004272461,4.09810018539429,4.14079999923706,4.18069982528687,4.21799993515015,4.25279998779297,1.08729994297028,1.35769999027252,1.64199995994568,1.88510000705719,2.07809996604919,2.22760009765625,2.34349989891052,2.43510007858276,2.50929999351501,2.5715000629425,2.62529993057251,2.67309999465942,2.71659994125366,2.75710010528564,2.79509997367859,2.83119988441467,2.86579990386963,2.89890003204346,2.93079996109009,2.9614999294281,2.99110007286072,3.01959991455078,3.04690003395081,3.0731999874115,3.0984001159668,3.12260007858276,3.14580011367798,3.16790008544922,3.18910002708435,3.20930004119873,1.08449995517731,1.355299949646,1.64199995994568,1.88909995555878,2.08699989318848,2.24149990081787,2.36220002174377,2.45819997787476,2.53649997711182,2.60249996185303,2.66009998321533,2.71180009841919,2.75939989089966,2.80419993400574,2.84699988365173,2.8882999420166,2.92840003967285,2.96760010719299,3.00589990615845,3.04340004920959,3.08010005950928,3.11619997024536,3.15140008926392,3.18589997291565,3.2195999622345,3.2525999546051,3.2846999168396,3.31599998474121,3.34640002250671,3.37610006332397,1.3612853802173,8.40066323704708
+
+        2017-03-17,4.72840723519988,-3.78909153729699,-3.18443751926552,-4.18826109524656,1.62940001487732,2.86010003089905,3.18779993057251,1.31089997291565,1.93029999732971,2.42309999465942,2.74000000953674,2.92230010032654,3.021399974823,3.07660007476807,3.11310005187988,3.14549994468689,3.18079996109009,3.22210001945496,3.26990008354187,3.32360005378723,3.38210010528564,3.44409990310669,3.50830006599426,3.57369995117188,3.63919997215271,3.70420002937317,3.76789999008179,3.82990002632141,3.88980007171631,3.94729995727539,4.00220012664795,4.05450010299683,4.10389995574951,4.15070009231567,4.19460010528564,4.23579978942871,4.27440023422241,1.07410001754761,1.34969997406006,1.62890005111694,1.86650002002716,2.05570006370544,2.20289993286133,2.31760001182556,2.40829992294312,2.48189997673035,2.54349994659424,2.59680008888245,2.64420008659363,2.68740010261536,2.72760009765625,2.76550006866455,2.80170011520386,2.83629989624023,2.86969995498657,2.90190005302429,2.93300008773804,2.96300005912781,2.99210000038147,3.02010011672974,3.04699993133545,3.07299995422363,3.09800004959106,3.12190008163452,3.14490008354187,3.16680002212524,3.18790006637573,1.07149994373322,1.3474999666214,1.62890005111694,1.87039995193481,2.06439995765686,2.2163999080658,2.33570003509521,2.43070006370544,2.50830006599426,2.5738000869751,2.6308000087738,2.68199992179871,2.72930002212524,2.77379989624023,2.81640005111694,2.85759997367859,2.89779996871948,2.93720006942749,2.97580003738403,3.0139000415802,3.0511999130249,3.08800005912781,3.12409996986389,3.15960001945496,3.19429993629456,3.22839999198914,3.26169991493225,3.29419994354248,3.32599997520447,3.35700011253357,1.42574084621406,8.65905196316551
+
+        2017-03-20,4.77375938043819,-3.78507223392839,-3.42460558820504,-4.41349026287946,1.58270001411438,2.83150005340576,3.14890003204346,1.269700050354,1.88450002670288,2.38730001449585,2.71079993247986,2.89459991455078,2.99200010299683,3.0443000793457,3.07789993286133,3.10800004005432,3.14179992675781,3.18249988555908,3.23040008544922,3.28489995002747,3.34470009803772,3.40849995613098,3.47490000724792,3.54270005226135,3.61100006103516,3.67880010604858,3.74539995193481,3.81040000915527,3.87339997291565,3.93390011787415,3.9918999671936,4.04710006713867,4.09959983825684,4.14909982681274,4.19579982757568,4.23969984054565,4.28090000152588,1.06519997119904,1.32210004329681,1.59689998626709,1.83459997177124,2.0246000289917,2.17230010032654,2.28690004348755,2.37730002403259,2.45040011405945,2.51149988174438,2.56430006027222,2.61129999160767,2.65409994125366,2.69409990310669,2.73189997673035,2.76810002326965,2.80290007591248,2.8364999294281,2.86899995803833,2.90050005912781,2.9310998916626,2.96059989929199,2.98920011520386,3.01679992675781,3.04340004920959,3.06900000572205,3.09360003471375,3.11730003356934,3.13989996910095,3.16160011291504,1.06260001659393,1.31980001926422,1.59689998626709,1.83840000629425,2.03309988975525,2.18569993972778,2.30489993095398,2.3996000289917,2.47659993171692,2.54139995574951,2.59770011901855,2.64840006828308,2.69519996643066,2.73950004577637,2.78189992904663,2.8231999874115,2.86350011825562,2.90310001373291,2.94219994544983,2.98070001602173,3.01859998703003,3.0560998916626,3.0929000377655,3.12919998168945,3.16479992866516,3.19980001449585,3.23399996757507,3.26749992370605,3.30029988288879,3.33229994773865,1.40636322639142,8.76555801080503
+
+        2017-03-21,4.72816152155021,-3.72140399549449,-3.51181889358647,-4.41188034487495,1.53929996490479,2.78800010681152,3.10540008544922,1.23220002651215,1.83899998664856,2.34299993515015,2.66770005226135,2.85170006752014,2.94869995117188,3.00079989433289,3.03449988365173,3.06489992141724,3.09929990768433,3.14070010185242,3.18939995765686,3.24480009078979,3.30539989471436,3.36980009078979,3.43680000305176,3.50519990921021,3.5738000869751,3.64190006256104,3.70880007743835,3.77390003204346,3.83689999580383,3.89750003814697,3.95539999008179,4.01049995422363,4.06279993057251,4.1121997833252,4.15869998931885,4.20230007171631,4.24319982528687,1.04830002784729,1.29209995269775,1.56200003623962,1.79760003089905,1.98650002479553,2.13350009918213,2.24760007858276,2.33759999275208,2.41039991378784,2.47129988670349,2.5239999294281,2.57100009918213,2.61389994621277,2.65400004386902,2.69190001487732,2.72830009460449,2.76320004463196,2.79699993133545,2.82979989051819,2.86150002479553,2.89219999313354,2.92199993133545,2.95070004463196,2.97849988937378,3.00530004501343,3.03099989891052,3.05579996109009,3.0796000957489,3.10240006446838,3.12420010566711,1.04579997062683,1.28989994525909,1.56190001964569,1.80120003223419,1.99479997158051,2.14660000801086,2.26519989967346,2.35940003395081,2.43610000610352,2.5006000995636,2.55690002441406,2.60750007629395,2.65440011024475,2.69869995117188,2.74119997024536,2.78259992599487,2.82310009002686,2.86290001869202,2.90210008621216,2.94079995155334,2.97889995574951,3.0164999961853,3.0534999370575,3.08990001678467,3.1256000995636,3.16070008277893,3.1949999332428,3.228600025177,3.26139998435974,3.29349994659424,1.39196784579424,8.70875305805289
+
+        2017-03-22,4.85697220184982,-3.9238939977138,-3.37914272265147,-4.82645956873654,1.54040002822876,2.75830006599426,3.06769990921021,1.23720002174377,1.83229994773865,2.32089996337891,2.63919997215271,2.82209992408752,2.91919994354248,2.97040009498596,3.00200009346008,3.02940011024475,3.06060004234314,3.09899997711182,3.14529991149902,3.19910001754761,3.25909996032715,3.32399988174438,3.39240002632141,3.46289992332458,3.53449988365173,3.6061999797821,3.67729997634888,3.74710011482239,3.8150999546051,3.88100004196167,3.94440007209778,4.00519990921021,4.06319999694824,4.11840009689331,4.17059993743896,4.21999979019165,4.2664999961853,1.02929997444153,1.28310000896454,1.55089998245239,1.78289997577667,1.96899998188019,2.11409997940063,2.22690010070801,2.3157000541687,2.38739991188049,2.44709992408752,2.49860000610352,2.5443000793457,2.58610010147095,2.62520003318787,2.66230010986328,2.69790005683899,2.73239994049072,2.7658998966217,2.79850006103516,2.83019995689392,2.8610999584198,2.89120006561279,2.9203999042511,2.9488000869751,2.97620010375977,3.00270009040833,3.02830004692078,3.05299997329712,3.07669997215271,3.09949994087219,1.02690005302429,1.28100001811981,1.55089998245239,1.78649997711182,1.97720003128052,2.12700009346008,2.2441999912262,2.33699989318848,2.41240000724792,2.47560000419617,2.53049993515015,2.57969999313354,2.62529993057251,2.66840004920959,2.70989990234375,2.75040006637573,2.79019999504089,2.8296000957489,2.8685998916626,2.90720009803772,2.9456000328064,2.98359990119934,3.02119994163513,3.05830001831055,3.09500002861023,3.13109993934631,3.16669988632202,3.20160007476807,3.23589992523193,3.26950001716614,1.46031741294544,9.11098478911451
+
+        2017-03-23,4.96585682871866,-4.01700320992124,-3.5369568054859,-5.10138142632694,1.53170001506805,2.77469992637634,3.07159996032715,1.22679996490479,1.82760000228882,2.32719993591309,2.65339994430542,2.83949995040894,2.93619990348816,2.98460006713867,3.01220011711121,3.0353000164032,3.0625,3.09730005264282,3.1408998966217,3.19269990921021,3.25160002708435,3.31599998474121,3.38459992408752,3.45600008964539,3.52900004386902,3.60269999504089,3.67610001564026,3.74860000610352,3.81960010528564,3.88870000839233,3.95549988746643,4.01980018615723,4.08150005340576,4.14039993286133,4.19640016555786,4.24949979782104,4.2996997833252,1.02740001678467,1.27779996395111,1.54770004749298,1.78299999237061,1.97220003604889,2.11960005760193,2.23370003700256,2.32310009002686,2.39479994773865,2.45420002937317,2.50510001182556,2.55010008811951,2.59120011329651,2.62960004806519,2.66599988937378,2.70099997520447,2.73499989509583,2.76810002326965,2.80049991607666,2.83200001716614,2.86290001869202,2.89299988746643,2.92239999771118,2.95090007781982,2.978600025177,3.00550007820129,3.03150010108948,3.05660009384155,3.0806999206543,3.10400009155273,1.02499997615814,1.27569997310638,1.54770004749298,1.78680002689362,1.9805999994278,2.13269996643066,2.25139999389648,2.34479999542236,2.42030000686646,2.48309993743896,2.53730010986328,2.58570003509521,2.63039994239807,2.67260003089905,2.71329998970032,2.75309991836548,2.79229998588562,2.83119988441467,2.86989998817444,2.90840005874634,2.94670009613037,2.98469996452332,3.02250003814697,3.05999994277954,3.09710001945496,3.13380002975464,3.17000007629395,3.2056999206543,3.24079990386963,3.27519989013672,1.46561103348374,9.37962018081094
+
+        2017-03-24,4.96474847914842,-3.9384739402478,-3.74654939407167,-5.17367786184852,1.50880002975464,2.76530003547668,3.04690003395081,1.20930004119873,1.80540001392365,2.31369996070862,2.64409995079041,2.8296000957489,2.92300009727478,2.96740007400513,2.99149990081787,3.01189994812012,3.03719997406006,3.07080006599426,3.11380004882812,3.16540002822876,3.22440004348755,3.28920006752014,3.35829997062683,3.43039989471436,3.50419998168945,3.57859992980957,3.65289998054504,3.72630000114441,3.79819989204407,3.86820006370544,3.93600010871887,4.0012001991272,4.06379985809326,4.12349987030029,4.18039989471436,4.23430013656616,4.28529977798462,1.04359996318817,1.2746000289917,1.53970003128052,1.77439999580383,1.96350002288818,2.11039996147156,2.22370004653931,2.31209993362427,2.38280010223389,2.44109988212585,2.4909999370575,2.53520011901855,2.57550001144409,2.61319994926453,2.64910006523132,2.68370008468628,2.7172999382019,2.75020003318787,2.78229999542236,2.81380009651184,2.84450006484985,2.87459993362427,2.90400004386902,2.93249988555908,2.96029996871948,2.98720002174377,3.0132999420166,3.0385000705719,3.06279993057251,3.08629989624023,1.04100000858307,1.27240002155304,1.53949999809265,1.77789998054504,1.97169995307922,2.12339997291565,2.24119997024536,2.33360004425049,2.40779995918274,2.46939992904663,2.52250003814697,2.56990003585815,2.6136999130249,2.65510010719299,2.69519996643066,2.73449993133545,2.77329993247986,2.81180000305176,2.85019993782043,2.88849997520447,2.92670011520386,2.9646999835968,3.00239992141724,3.03990006446838,3.07710003852844,3.11380004882812,3.15009999275208,3.18589997291565,3.2211000919342,3.2558000087738,1.43247234845674,9.40378871452126
+
+        2017-03-27,4.86087997044179,-3.86770576566551,-3.51084646306527,-4.96471270944148,1.51989996433258,2.72909998893738,3.02110004425049,1.2253999710083,1.80750000476837,2.29489994049072,2.61179995536804,2.79150009155273,2.88450002670288,2.9316999912262,2.95980000495911,2.98449993133545,3.01379990577698,3.05100011825562,3.09669995307922,3.15050005912781,3.21079993247986,3.27640008926392,3.34570002555847,3.41739988327026,3.49040007591248,3.56360006332397,3.6363000869751,3.70779991149902,3.77760004997253,3.8452000617981,3.91039991378784,3.97300004959106,4.03280019760132,4.08970022201538,4.14359998703003,4.19469976425171,4.24280023574829,1.04489994049072,1.28069996833801,1.54089999198914,1.76890003681183,1.95220005512238,2.09489989280701,2.20539999008179,2.29200005531311,2.36179995536804,2.41980004310608,2.46970009803772,2.51410007476807,2.55480003356934,2.5929000377655,2.62930011749268,2.66429996490479,2.69829988479614,2.73140001296997,2.76379990577698,2.7953999042511,2.82620000839233,2.85630011558533,2.88560009002686,2.91409993171692,2.94169998168945,2.96849989891052,2.99429988861084,3.01920008659363,3.04320001602173,3.06629991531372,1.04229998588562,1.27849996089935,1.54069995880127,1.77219998836517,1.96000003814697,2.10719990730286,2.22199988365173,2.3125,2.38579988479614,2.44709992408752,2.50020003318787,2.54800009727478,2.59220004081726,2.63420009613037,2.67479991912842,2.71460008621216,2.75379991531372,2.79270005226135,2.8313000202179,2.86980009078979,2.90799999237061,2.94589996337891,2.98359990119934,3.02080011367798,3.05769991874695,3.09400010108948,3.1298999786377,3.16510009765625,3.19970011711121,3.23370003700256,1.44259515861423,9.18109231718086
+
+        2017-03-28,4.89813514072498,-3.86348866774414,-3.57826802549148,-4.99882133343401,1.56190001964569,2.78110003471375,3.05080008506775,1.25919997692108,1.85669994354248,2.35109996795654,2.66599988937378,2.8396999835968,2.92610001564026,2.96779990196228,2.99210000038147,3.01440000534058,3.04250001907349,3.07920002937317,3.12520003318787,3.1793999671936,3.24040007591248,3.30679988861084,3.37700009346008,3.44950008392334,3.52320003509521,3.5971999168396,3.67059993743896,3.74270009994507,3.8131000995636,3.88120007514954,3.94689989089966,4.00990009307861,4.07000017166138,4.12720012664795,4.18149995803833,4.23280000686646,4.28109979629517,1.07749998569489,1.317999958992,1.58360004425049,1.81470000743866,1.99899995326996,2.14129996299744,2.25069999694824,2.33599996566772,2.40440011024475,2.46110010147095,2.50999999046326,2.5534999370575,2.59340000152588,2.63100004196167,2.66680002212524,2.7014000415802,2.73510003089905,2.76799988746643,2.80010008811951,2.83150005340576,2.86229991912842,2.89219999313354,2.92140007019043,2.94980001449585,2.97729992866516,3.00399994850159,3.0297999382019,3.05460000038147,3.07859992980957,3.10159993171692,1.07469999790192,1.31560003757477,1.58329999446869,1.81809997558594,2.00690007209778,2.15380001068115,2.26749992370605,2.35660004615784,2.42840003967285,2.48839998245239,2.54029989242554,2.5871000289917,2.63050007820129,2.67190003395081,2.71199989318848,2.75130009651184,2.79019999504089,2.82890009880066,2.86739993095398,2.90569996833801,2.9439001083374,2.9818000793457,3.01939988136292,3.0566999912262,3.09360003471375,3.13000011444092,3.16589999198914,3.20120000839233,3.23589992523193,3.26990008354187,1.40923999144087,9.14686272356635
+
+        2017-03-29,4.75603677599447,-3.67413347319018,-3.70604254894244,-4.70088993122152,1.50919997692108,2.74440002441406,3.02609992027283,1.21089994907379,1.80569994449615,2.30870008468628,2.62870001792908,2.8043999671936,2.89219999313354,2.93589997291565,2.96289992332458,2.98850011825562,3.01979994773865,3.05949997901917,3.10780000686646,3.16359996795654,3.22560000419617,3.29209995269775,3.3617000579834,3.43289995193481,3.50480008125305,3.57649993896484,3.6470000743866,3.71600008010864,3.78290009498596,3.84730005264282,3.90910005569458,3.96799993515015,4.02409982681274,4.07709980010986,4.12720012664795,4.17430019378662,4.2185001373291,1.06200003623962,1.28410005569458,1.54550004005432,1.77629995346069,1.96109998226166,2.10400009155273,2.21399998664856,2.30010008811951,2.36940002441406,2.42709994316101,2.47699999809265,2.52160000801086,2.56259989738464,2.60109996795654,2.63779997825623,2.67309999465942,2.70740008354187,2.74079990386963,2.77329993247986,2.80489993095398,2.83579993247986,2.86570000648499,2.89479994773865,2.92300009727478,2.95029997825623,2.97659993171692,3.00200009346008,3.02640008926392,3.04990005493164,3.07240009307861,1.0592999458313,1.28170001506805,1.54519999027252,1.77970004081726,1.96889996528625,2.11640000343323,2.23070001602173,2.3206000328064,2.39330005645752,2.45440006256104,2.5074999332428,2.55550003051758,2.59999990463257,2.64249992370605,2.68359994888306,2.72370004653931,2.76340007781982,2.80259990692139,2.8413999080658,2.8798999786377,2.91810011863708,2.95589995384216,2.99329996109009,3.03020000457764,3.06649994850159,3.10229992866516,3.13739991188049,3.17190003395081,3.20560002326965,3.2386999130249,1.3647216624243,8.85182955675844
+
+        2017-03-30,4.94222011085475,-3.94861913298103,-3.56987520209671,-5.05506098967985,1.55079996585846,2.78480005264282,3.07159996032715,1.2451000213623,1.8478000164032,2.34629988670349,2.66680002212524,2.8461000919342,2.9375,2.98300004005432,3.00999999046326,3.03419995307922,3.06360006332397,3.10150003433228,3.14829993247986,3.20329999923706,3.26510000228882,3.332200050354,3.40310001373291,3.47650003433228,3.55100011825562,3.62579989433289,3.70000004768372,3.77290010452271,3.84400010108948,3.9128999710083,3.97930002212524,4.04300022125244,4.10389995574951,4.1616997718811,4.21659994125366,4.26849985122681,4.3173999786377,1.05359995365143,1.30040001869202,1.56949996948242,1.80350005626678,1.99070000648499,2.1356999874115,2.24760007858276,2.33520007133484,2.40549993515015,2.46399998664856,2.51430010795593,2.55909991264343,2.60010004043579,2.63870000839233,2.67540001869202,2.71079993247986,2.74519991874695,2.77880001068115,2.81159996986389,2.84360003471375,2.87479996681213,2.90529990196228,2.93499994277954,2.96379995346069,2.99169993400574,3.0188000202179,3.04489994049072,3.07010006904602,3.09430003166199,3.11759996414185,1.05099999904633,1.29820001125336,1.56939995288849,1.80710005760193,1.99890005588531,2.14860010147095,2.26489996910095,2.35640001296997,2.43039989471436,2.49219989776611,2.54579997062683,2.59400010108948,2.63870000839233,2.68120002746582,2.72230005264282,2.76259994506836,2.80250000953674,2.84200000762939,2.88129997253418,2.92030000686646,2.95919990539551,2.99780011177063,3.03609991073608,3.07399988174438,3.11150002479553,3.14849996566772,3.18499994277954,3.22090005874634,3.25609993934631,3.29069995880127,1.42893231085195,9.1524370004612
+
+        2017-03-31,4.99909908526582,-3.95504807080985,-3.73428082362684,-5.22183856535827,1.50870001316071,2.75449991226196,3.06200003623962,1.21659994125366,1.7989000082016,2.30089998245239,2.63170003890991,2.82100009918213,2.91950011253357,2.96950006484985,2.99900007247925,3.02439999580383,3.0543999671936,3.09249997138977,3.13960003852844,3.1949999332428,3.2574999332428,3.32559990882874,3.39770007133484,3.47239995002747,3.54850006103516,3.625,3.70110011100769,3.77600002288818,3.84920001029968,3.92020010948181,3.98880004882812,4.05459976196289,4.11749982833862,4.17749977111816,4.23449993133545,4.28840017318726,4.33930015563965,1.05770003795624,1.28159999847412,1.54100000858307,1.77219998836517,1.95969998836517,2.10630011558533,2.22009992599487,2.30949997901917,2.3814001083374,2.44120001792908,2.49259996414185,2.53830003738403,2.58019995689392,2.61949992179871,2.65689992904663,2.69300007820129,2.7279999256134,2.76220011711121,2.79559993743896,2.82820010185242,2.86010003089905,2.89120006561279,2.92140007019043,2.95090007781982,2.97939991950989,3.00710010528564,3.03379988670349,3.05960011482239,3.0845000743866,3.10829997062683,1.05509996414185,1.27929997444153,1.54069995880127,1.77559995651245,1.9675999879837,2.11899995803833,2.23729991912842,2.33080005645752,2.40639996528625,2.46970009803772,2.52449989318848,2.57369995117188,2.61929988861084,2.66269993782043,2.7046000957489,2.74559998512268,2.78620004653931,2.8264000415802,2.86640000343323,2.90619993209839,2.94589996337891,2.98530006408691,3.02439999580383,3.06319999694824,3.10150003433228,3.13940000534058,3.17670011520386,3.21350002288818,3.24970006942749,3.28509998321533,1.4482180227304,9.2419044300125
+
+        2017-04-03,4.95255162092156,-3.93748561710227,-3.53105370159744,-5.1682836625806,1.47529995441437,2.66899991035461,3.02290010452271,1.20560002326965,1.74349999427795,2.21830010414124,2.54419994354248,2.74119997024536,2.85190010070801,2.91339993476868,2.95199990272522,2.98379993438721,3.01769995689392,3.05800008773804,3.10590004920959,3.16140007972717,3.22329998016357,3.2904999256134,3.36150002479553,3.43510007858276,3.5100998878479,3.58559989929199,3.66059994697571,3.73449993133545,3.80679988861084,3.87700009346008,3.94479990005493,4.01000022888184,4.07240009307861,4.1318998336792,4.18830013275146,4.24179983139038,4.29239988327026,1.05050003528595,1.26150000095367,1.50409996509552,1.72319996356964,1.90400004386902,2.04789996147156,2.16140007972717,2.25169992446899,2.32520008087158,2.38660001754761,2.43959999084473,2.48679995536804,2.52999997138977,2.57030010223389,2.60859990119934,2.64540004730225,2.68099999427795,2.71569991111755,2.74950003623962,2.78239989280701,2.81459999084473,2.84590005874634,2.87639999389648,2.90599989891052,2.93479990959167,2.96259999275208,2.98939990997314,3.01530003547668,3.04029989242554,3.06430006027222,1.04789996147156,1.25909996032715,1.50360000133514,1.72599995136261,1.91120004653931,2.05970001220703,2.17759990692139,2.27220010757446,2.34949994087219,2.41459989547729,2.47119998931885,2.5220000743866,2.56900000572205,2.61350011825562,2.65639996528625,2.6981999874115,2.73939990997314,2.78010010719299,2.82049989700317,2.86069989204407,2.90050005912781,2.9400999546051,2.97930002212524,3.01810002326965,3.05649995803833,3.09439992904663,3.13170003890991,3.16849994659424,3.2046000957489,3.24000000953674,1.52766605018955,9.28666057356619
+
+        2017-04-04,5.18987439197303,-4.24389049493648,-3.31786845920924,-5.68264315044671,1.5032000541687,2.65890002250671,3.04399991035461,1.24030005931854,1.75880002975464,2.21099996566772,2.53159999847412,2.73510003089905,2.85579991340637,2.92610001564026,2.97029995918274,3.00449991226196,3.03830003738403,3.07699990272522,3.12269997596741,3.17600011825562,3.23620009422302,3.3024001121521,3.37339997291565,3.44790005683899,3.52480006217957,3.6029999256134,3.68160009384155,3.75979995727539,3.83699989318848,3.91260004043579,3.98629999160767,4.05770015716553,4.12650012969971,4.19269990921021,4.25600004196167,4.31640005111694,4.37389993667603,1.05410003662109,1.27709996700287,1.51549994945526,1.72909998893738,1.90680003166199,2.05010008811951,2.16440010070801,2.25620007514954,2.33119988441467,2.39400005340576,2.44799995422363,2.49580001831055,2.53940010070801,2.57990002632141,2.61829996109009,2.65520000457764,2.69090008735657,2.72569990158081,2.75970005989075,2.79299998283386,2.82550001144409,2.85730004310608,2.88840007781982,2.9186999797821,2.9481999874115,2.97679996490479,3.00460004806519,3.03150010108948,3.05739998817444,3.08249998092651,1.05159997940063,1.27479994297028,1.51489996910095,1.73179996013641,1.91380000114441,2.06159996986389,2.18050003051758,2.2765998840332,2.35570001602173,2.42219996452332,2.47989988327026,2.53150010108948,2.5789999961853,2.62380003929138,2.66680002212524,2.70869994163513,2.75,2.79089999198914,2.83159995079041,2.87210011482239,2.91249990463257,2.95280003547668,2.99289989471436,3.0327000617981,3.07229995727539,3.11150002479553,3.15039992332458,3.18869996070862,3.22659993171692,3.2639000415802,1.67483760014136,9.80798223392483
+
+        2017-04-05,5.10521818134033,-4.10098190459125,-3.44087887643933,-5.4347783434918,1.46119999885559,2.62639999389648,3.04830002784729,1.21329998970032,1.70860004425049,2.16280007362366,2.49370002746582,2.70869994163513,2.8396999835968,2.91820001602173,2.96860003471375,3.00710010528564,3.04380011558533,3.08410000801086,3.13050007820129,3.18350005149841,3.24289989471436,3.30780005455017,3.37700009346008,3.44930005073547,3.52379989624023,3.59929990768433,3.67510008811951,3.75040006637573,3.82470011711121,3.89730000495911,3.9679000377655,4.03630018234253,4.10220003128052,4.16529989242554,4.22580003738403,4.28329992294312,4.33809995651245,1.0621999502182,1.26030004024506,1.48759996891022,1.69749999046326,1.87520003318787,2.02020001411438,2.13700008392334,2.23149991035461,2.30900001525879,2.37409996986389,2.43029999732971,2.47989988327026,2.52500009536743,2.56680011749268,2.60630011558533,2.64400005340576,2.68029999732971,2.71560001373291,2.74990010261536,2.78329992294312,2.81590008735657,2.84770011901855,2.87870001792908,2.90879988670349,2.93799996376038,2.9663999080658,2.99379992485046,3.02029991149902,3.04590010643005,3.07049989700317,1.05949997901917,1.25789999961853,1.48689997196198,1.69990003108978,1.88180005550385,2.03150010108948,2.15300011634827,2.25200009346008,2.33380007743835,2.40300011634827,2.46300005912781,2.51670002937317,2.56590008735657,2.61209988594055,2.65630006790161,2.69910001754761,2.74110007286072,2.78250002861023,2.82349991798401,2.86420011520386,2.90459990501404,2.94479990005493,2.98460006713867,3.02410006523132,3.06319999694824,3.10190010070801,3.14019989967346,3.17790007591248,3.21499991416931,3.25149989128113,1.67435702286631,9.72708659044011
+
+        2017-04-06,5.08535382157675,-4.09422633829838,-3.35924630156561,-5.38251599713014,1.47850000858307,2.63439989089966,3.04949998855591,1.22720003128052,1.72689998149872,2.17770004272461,2.50379991531372,2.7146999835968,2.84299993515015,2.92000007629395,2.96970009803772,3.00819993019104,3.04520010948181,3.08599996566772,3.13280010223389,3.18630003929138,3.24609994888306,3.31119990348816,3.38059997558594,3.45300006866455,3.52729988098145,3.60269999504089,3.67820000648499,3.7532000541687,3.82690000534058,3.89910006523132,3.96909999847412,4.03690004348755,4.10209989547729,4.16459989547729,4.22440004348755,4.28130006790161,4.33529996871948,1.06550002098083,1.27059996128082,1.50010001659393,1.70990002155304,1.88680005073547,2.03060007095337,2.146399974823,2.2399001121521,2.31669998168945,2.38120007514954,2.4368999004364,2.48620009422302,2.53110003471375,2.57270002365112,2.61199998855591,2.6496000289917,2.68589997291565,2.72099995613098,2.75519990921021,2.78859996795654,2.82109999656677,2.85279989242554,2.88369989395142,2.91370010375977,2.94280004501343,2.97099995613098,2.99830007553101,3.02469992637634,3.05019998550415,3.07470011711121,1.0628000497818,1.26820003986359,1.49930000305176,1.71229994297028,1.89339995384216,2.04189991950989,2.16230010986328,2.26029992103577,2.34130001068115,2.40980005264282,2.46939992904663,2.52270007133484,2.57159996032715,2.61759996414185,2.66170001029968,2.70440006256104,2.74629998207092,2.78760004043579,2.82850003242493,2.86910009384155,2.90949988365173,2.94950008392334,2.98920011520386,3.02859997749329,3.06760001182556,3.10610008239746,3.14420008659363,3.1816999912262,3.21860003471375,3.25500011444092,1.67219365607677,9.66764385168704
+
+        2017-04-07,5.06821451614198,-4.08230976355439,-3.24174377107323,-5.40404071708032,1.54939997196198,2.68619990348816,3.04080009460449,1.28170001506805,1.80750000476837,2.25589990615845,2.5650999546051,2.75539994239807,2.86500000953674,2.92770004272461,2.9679000377655,3.00099992752075,3.03570008277893,3.07629990577698,3.12450003623962,3.18029999732971,3.24279999732971,3.31080007553101,3.38289999961853,3.45799994468689,3.53480005264282,3.61229991912842,3.68959999084473,3.76600003242493,3.84089994430542,3.91400003433228,3.98469996452332,4.05280017852783,4.11819982528687,4.18069982528687,4.24020004272461,4.29670000076294,4.35020017623901,1.09249997138977,1.31930005550385,1.55949997901917,1.77199995517731,1.94659996032715,2.08579993247986,2.19609999656677,2.28410005569458,2.35599994659424,2.41619992256165,2.46830010414124,2.51469993591309,2.55730009078979,2.59710001945496,2.63490009307861,2.67140007019043,2.70679998397827,2.74140000343323,2.77509999275208,2.80809998512268,2.84039998054504,2.87190008163452,2.90260004997253,2.93239998817444,2.9614999294281,2.98959994316101,3.01679992675781,3.04310011863708,3.06850004196167,3.0929000377655,1.0896999835968,1.31679999828339,1.55879998207092,1.7746000289917,1.95340001583099,2.09710001945496,2.21160006523132,2.30380010604858,2.37940001487732,2.4433000087738,2.49889993667603,2.54900002479553,2.59540009498596,2.63940000534058,2.68179988861084,2.7234001159668,2.76440000534058,2.8050000667572,2.84549999237061,2.8856999874115,2.92580008506775,2.96569991111755,3.00539994239807,3.04469990730286,3.08369994163513,3.12220001220703,3.1603000164032,3.19779992103577,3.23469996452332,3.27099990844727,1.60448011642752,9.4543731325798
+
+        2017-04-10,5.0981073272415,-4.08238887738811,-3.3501993620459,-5.52553063122089,1.52760004997253,2.66750001907349,3.02290010452271,1.26709997653961,1.7820999622345,2.2318000793457,2.54489994049072,2.73860001564026,2.84990000724792,2.91300010681152,2.95239996910095,2.98420000076294,3.01729989051819,3.05629992485046,3.10310006141663,3.1577000617981,3.21919989585876,3.28660011291504,3.3585000038147,3.43359994888306,3.51060009002686,3.58859992027283,3.66669988632202,3.74410009384155,3.82010006904602,3.89439988136292,3.96650004386902,4.03609991073608,4.10300016403198,4.16709995269775,4.22830009460449,4.28649997711182,4.34159994125366,1.09590005874634,1.31019997596741,1.54509997367859,1.75569999217987,1.92999994754791,2.06929993629456,2.17980003356934,2.26810002326965,2.33990001678467,2.40009999275208,2.45190000534058,2.49810004234314,2.54029989242554,2.57969999313354,2.61730003356934,2.65350008010864,2.68869996070862,2.72300004959106,2.75659990310669,2.78940010070801,2.82159996032715,2.85310006141663,2.88380002975464,2.91380000114441,2.94289994239807,2.97119998931885,2.99860000610352,3.02509999275208,3.05060005187988,3.07529997825623,1.09309995174408,1.30770003795624,1.54429996013641,1.7581000328064,1.93659996986389,2.08039999008179,2.19519996643066,2.28760004043579,2.36319994926453,2.42689990997314,2.48230004310608,2.53200006484985,2.57800006866455,2.62159991264343,2.66359996795654,2.70479989051819,2.74550008773804,2.78579998016357,2.82599997520447,2.86610007286072,2.90610003471375,2.94589996337891,2.98550009727478,3.02489995956421,3.06399989128113,3.10269999504089,3.1408998966217,3.17869997024536,3.21589994430542,3.25250005722046,1.60992596899912,9.58692108917485
+
+        2017-04-11,4.95607108430496,-3.94580032849074,-3.29266609986092,-5.21837365376797,1.46370005607605,2.58430004119873,2.98550009727478,1.22109997272491,1.70449995994568,2.14240002632141,2.45819997787476,2.66170001029968,2.78480005264282,2.85879993438721,2.9070999622345,2.94510006904602,2.98230004310608,3.02340006828308,3.07069993019104,3.12450003623962,3.18440008163452,3.24930000305176,3.31820011138916,3.38989996910095,3.46329998970032,3.53749990463257,3.61159992218018,3.68499994277954,3.75699996948242,3.82730007171631,3.89549994468689,3.96129989624023,4.02440023422241,4.08489990234375,4.14260005950928,4.19740009307861,4.24930000305176,1.07079994678497,1.26590001583099,1.48740005493164,1.6904000043869,1.86150002479553,2.0006000995636,2.11240005493164,2.20289993286133,2.2771999835968,2.3396999835968,2.3938000202179,2.44190001487732,2.48569989204407,2.52649998664856,2.5650999546051,2.60199999809265,2.63770008087158,2.67239999771118,2.70609998703003,2.73900008201599,2.77110004425049,2.8024001121521,2.83279991149902,2.86240005493164,2.89120006561279,2.91899991035461,2.94589996337891,2.97199988365173,2.99699997901917,3.02119994163513,1.06809997558594,1.26349997520447,1.48650002479553,1.69260001182556,1.86769998073578,2.01110005378723,2.12739992141724,2.22199988365173,2.30029988288879,2.36660003662109,2.42440009117126,2.47620010375977,2.5239999294281,2.56900000572205,2.61220002174377,2.65409994125366,2.69530010223389,2.73589992523193,2.77609992027283,2.81609988212585,2.85570001602173,2.89499998092651,2.93400001525879,2.97270011901855,3.01090002059937,3.04870009422302,3.08599996566772,3.12269997596741,3.15879988670349,3.19429993629456,1.65258263695005,9.53857520907999
+
+        2017-04-12,4.81912989797634,-3.78435467190036,-3.26978768800363,-4.91980974840484,1.44470000267029,2.55380010604858,2.96569991111755,1.20879995822906,1.68110001087189,2.11479997634888,2.42860007286072,2.6314001083374,2.75530004501343,2.83139991760254,2.8824999332428,2.92389988899231,2.96440005302429,3.00859999656677,3.05850005149841,3.1143000125885,3.17549991607666,3.2409999370575,3.30979990959167,3.3808000087738,3.45280003547668,3.52519989013672,3.59699988365173,3.66759991645813,3.73659992218018,3.80360007286072,3.86820006370544,3.93020009994507,3.98950004577637,4.0460000038147,4.09969997406006,4.15040016174316,4.19840002059937,1.0731999874115,1.25769996643066,1.47339999675751,1.67279994487762,1.84159994125366,1.97909998893738,2.09010004997253,2.18009996414185,2.25440001487732,2.31730008125305,2.37190008163452,2.42059993743896,2.46510004997253,2.50659990310669,2.54590010643005,2.58340001106262,2.61960005760193,2.65470004081726,2.68869996070862,2.72180008888245,2.75399994850159,2.78520011901855,2.81559991836548,2.84500002861023,2.87350010871887,2.90100002288818,2.92759990692139,2.95320010185242,2.97779989242554,3.00149989128113,1.07050001621246,1.25520002841949,1.47239995002747,1.67480003833771,1.84739995002747,1.9893000125885,2.10459995269775,2.1988000869751,2.27710008621216,2.34380006790161,2.4021999835968,2.45469999313354,2.50329995155334,2.54909992218018,2.59299993515015,2.63560009002686,2.6774001121521,2.71849989891052,2.7590000629425,2.79909992218018,2.83879995346069,2.87809991836548,2.91680002212524,2.95510005950928,2.99289989471436,3.03010010719299,3.06669998168945,3.10260009765625,3.13790011405945,3.17249989509583,1.62443775423566,9.23603802016689
+
+        2017-04-13,4.73460185727784,-3.6882320233704,-3.25320356994303,-4.76997408512321,1.40299999713898,2.49289989471436,2.93729996681213,1.17990005016327,1.62960004806519,2.05399990081787,2.36680006980896,2.57340002059937,2.70359992980957,2.78660011291504,2.84479999542236,2.89280009269714,2.93930006027222,2.98880004882812,3.04310011863708,3.10260009765625,3.16669988632202,3.23440003395081,3.30469989776611,3.37660002708435,3.44899988174438,3.52110004425049,3.5922999382019,3.66199994087219,3.72970008850098,3.79500007629395,3.85770010948181,3.91770005226135,3.97469997406006,4.02890014648438,4.07999992370605,4.12830018997192,4.17360019683838,1.06299996376038,1.23189997673035,1.4371999502182,1.63039994239807,1.79579997062683,1.932000041008,2.04290008544922,2.13369989395142,2.20930004119873,2.27379989624023,2.33019995689392,2.38070011138916,2.42700004577637,2.4702000617981,2.51110005378723,2.55019998550415,2.58780002593994,2.62409996986389,2.65919995307922,2.6933000087738,2.72630000114441,2.75830006599426,2.78929996490479,2.81920003890991,2.84809994697571,2.87599992752075,2.9028000831604,2.92860007286072,2.9533998966217,2.97709989547729,1.06019997596741,1.22930002212524,1.43610000610352,1.63209998607635,1.80130004882812,1.94169998168945,2.05679988861084,2.15190005302429,2.23160004615784,2.29999995231628,2.36039996147156,2.41499996185303,2.46550011634827,2.5132999420166,2.55909991264343,2.60349988937378,2.64680004119873,2.68939995765686,2.73130011558533,2.77259993553162,2.81329989433289,2.85339999198914,2.89289999008179,2.93179988861084,2.97009992599487,3.00760006904602,3.04439997673035,3.08049988746643,3.11579990386963,3.15030002593994,1.63161818869403,8.95759079156233
+
+        2017-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-04-17,4.8655929266804,-3.77377662653679,-3.55755905229857,-5.06236712316335,1.39520001411438,2.53949999809265,2.96350002288818,1.16530001163483,1.63329994678497,2.08270001411438,2.41000008583069,2.62080001831055,2.74850010871887,2.82620000839233,2.87840008735657,2.9210000038147,2.96320009231567,3.00959992408752,3.06209993362427,3.12089991569519,3.18519997596741,3.25399994850159,3.32599997520447,3.40019989013672,3.47530007362366,3.55049991607666,3.625,3.6981999874115,3.76950001716614,3.83859992027283,3.90510010719299,3.96889996528625,4.0297999382019,4.08769989013672,4.14249992370605,4.1943998336792,4.24329996109009,1.06610000133514,1.22959995269775,1.44120001792908,1.64250004291534,1.81439995765686,1.95500004291534,2.06839990615845,2.16039991378784,2.23639988899231,2.30069994926453,2.35660004615784,2.40659999847412,2.45239996910095,2.4951000213623,2.53559994697571,2.57439994812012,2.61179995536804,2.64809989929199,2.68330001831055,2.71760010719299,2.75090003013611,2.78329992294312,2.81459999084473,2.84509992599487,2.87450003623962,2.90289998054504,2.93029999732971,2.95670008659363,2.98200011253357,3.0064001083374,1.06340003013611,1.22710001468658,1.44019997119904,1.6444000005722,1.8202999830246,1.96529996395111,2.08319997787476,2.17950010299683,2.25950002670288,2.32780003547668,2.38759994506836,2.44160008430481,2.49149990081787,2.53880000114441,2.58410000801086,2.6282000541687,2.67140007019043,2.71399998664856,2.75609993934631,2.79760003089905,2.83879995346069,2.87949991226196,2.91969990730286,2.95939993858337,2.99850010871887,3.03699994087219,3.07480001449585,3.11199998855591,3.14840006828308,3.18409991264343,1.58688761242702,9.13029777760672
+
+        2017-04-18,4.76154965576789,-3.69713172320199,-3.39447593599176,-4.97298713135051,1.34060001373291,2.42300009727478,2.87919998168945,1.13250005245209,1.55780005455017,1.97809994220734,2.29489994049072,2.50720000267029,2.64190006256104,2.72790002822876,2.78749990463257,2.83579993247986,2.88190007209778,2.93070006370544,2.98429989814758,3.04329991340637,3.10730004310608,3.17519998550415,3.24620008468628,3.31909990310669,3.39289999008179,3.46670007705688,3.53979992866516,3.6117000579834,3.6816999912262,3.74950003623962,3.81489992141724,3.8775999546051,3.93740010261536,3.99429988861084,4.04829978942871,4.09929990768433,4.14739990234375,1.0436999797821,1.19120001792908,1.38530004024506,1.57309997081757,1.73629999160767,1.87189996242523,1.98290002346039,2.07410001754761,2.15009999275208,2.21490001678467,2.27150011062622,2.32209992408752,2.36849999427795,2.41179990768433,2.45280003547668,2.4918999671936,2.52970004081726,2.56620001792908,2.60159993171692,2.63599991798401,2.66939997673035,2.70190000534058,2.73329997062683,2.76379990577698,2.79320001602173,2.82170009613037,2.84910011291504,2.8756000995636,2.90100002288818,2.92540001869202,1.041100025177,1.18879997730255,1.38409996032715,1.57459998130798,1.74140000343323,1.8811000585556,1.99639999866486,2.09170007705688,2.17179989814758,2.24049997329712,2.30100011825562,2.35560011863708,2.40619993209839,2.4539999961853,2.49979996681213,2.54419994354248,2.58759999275208,2.63030004501343,2.67239999771118,2.71399998664856,2.75500011444092,2.79550004005432,2.83550000190735,2.875,2.91389989852905,2.95210003852844,2.98959994316101,3.02649998664856,3.06259989738464,3.09800004959106,1.65580361164072,9.14878052937171
+
+        2017-04-19,4.92601865850527,-3.87433604055574,-3.49882270149306,-5.33785132943697,1.36520004272461,2.47580003738403,2.90779995918274,1.14499998092651,1.5929000377655,2.02620005607605,2.34739995002747,2.55839991569519,2.68869996070862,2.76909995079041,2.82290005683899,2.86610007286072,2.90799999237061,2.95379996299744,3.00550007820129,3.06369996070862,3.12770009040833,3.19670009613037,3.26939988136292,3.34470009803772,3.42140007019043,3.49860000610352,3.57550001144409,3.65140008926392,3.72580003738403,3.79809999465942,3.86800003051758,3.93540000915527,3.99990010261536,4.06150007247925,4.1201000213623,4.17570018768311,4.22830009460449,1.0430999994278,1.20309996604919,1.40719997882843,1.60210001468658,1.769700050354,1.90769994258881,2.01979994773865,2.11100006103516,2.18650007247925,2.25049996376038,2.3060998916626,2.35579991340637,2.40129995346069,2.44370007514954,2.48399996757507,2.52270007133484,2.56010007858276,2.59640002250671,2.63170003890991,2.66619992256165,2.69980001449585,2.73250007629395,2.76430010795593,2.79520010948181,2.82520008087158,2.85419988632202,2.88229990005493,2.90939998626709,2.93540000915527,2.96050000190735,1.04050004482269,1.20070004463196,1.40620005130768,1.60389995574951,1.77530002593994,1.91760003566742,2.03390002250671,2.12930011749268,2.20880007743835,2.27670001983643,2.33610010147095,2.38969993591309,2.43930006027222,2.4860999584198,2.53119993209839,2.57500004768372,2.61809992790222,2.66059994697571,2.70260000228882,2.74440002441406,2.78570008277893,2.82680010795593,2.8675000667572,2.9077000617981,2.94749999046326,2.9867000579834,3.02539992332458,3.06340003013611,3.10089993476868,3.13759994506836,1.6490369217227,9.3841361307057
+
+        2017-04-20,5.02912994675227,-3.99775381160844,-3.48884237362662,-5.56738685208796,1.39909994602203,2.51690006256104,2.92529988288879,1.1690000295639,1.63329994678497,2.07039999961853,2.38989996910095,2.59680008888245,2.72210001945496,2.79730010032654,2.84629988670349,2.88520002365112,2.92350006103516,2.9663999080658,3.0158998966217,3.07249999046326,3.13560009002686,3.20429992675781,3.2771999835968,3.35319995880127,3.43120002746582,3.50999999046326,3.58879995346069,3.66680002212524,3.74349999427795,3.81839990615845,3.89109992980957,3.96119999885559,4.02869987487793,4.09320020675659,4.1547999382019,4.21339988708496,4.26889991760254,1.04830002784729,1.22259998321533,1.43439996242523,1.63329994678497,1.80270004272461,1.94110000133514,2.05270004272461,2.14310002326965,2.21740007400513,2.28010010719299,2.33439993858337,2.38289999961853,2.42709994316101,2.46849989891052,2.50780010223389,2.54559993743896,2.58229994773865,2.61800003051758,2.6528000831604,2.6868999004364,2.7202000617981,2.75279998779297,2.78449988365173,2.81539988517761,2.84549999237061,2.87459993362427,2.90289998054504,2.93009996414185,2.95650005340576,2.9818000793457,1.0456999540329,1.22019994258881,1.43350005149841,1.63530004024506,1.80850005149841,1.95120000839233,2.06719994544983,2.16170001029968,2.2399001121521,2.30640006065369,2.36439990997314,2.41659998893738,2.46479988098145,2.51040005683899,2.5543999671936,2.5971999168396,2.63949990272522,2.68129992485046,2.7228000164032,2.76410007476807,2.80529999732971,2.84619998931885,2.88680005073547,2.92720007896423,2.96709990501404,3.00670003890991,3.04570007324219,3.08430004119873,3.12220001220703,3.15949988365173,1.65406103846402,9.57497481659646
+
+        2017-04-21,4.96676118515855,-3.9051564969109,-3.58427252033615,-5.4054185493847,1.37600004673004,2.51029992103577,2.92820000648499,1.14880001544952,1.61099994182587,2.05550003051758,2.38129997253418,2.59200000762939,2.7195999622345,2.79640007019043,2.84689998626709,2.88730001449585,2.92720007896423,2.97149991989136,3.02239990234375,3.08010005950928,3.14409995079041,3.21329998970032,3.28629994392395,3.36209988594055,3.43950009346008,3.51740002632141,3.59509992599487,3.67179989814758,3.74699997901917,3.82019996643066,3.89100003242493,3.95910000801086,4.02449989318848,4.08690023422241,4.14629983901978,4.20270013809204,4.25610017776489,1.04620003700256,1.21000003814697,1.41980004310608,1.61940002441406,1.79030001163483,1.93009996414185,2.04299998283386,2.13450002670288,2.20980000495911,2.27349996566772,2.32870006561279,2.37789988517761,2.42300009727478,2.46510004997253,2.50510001182556,2.54349994659424,2.58060002326965,2.61669993400574,2.65199995040894,2.68630003929138,2.71979999542236,2.75250005722046,2.78430008888245,2.81520009040833,2.8452000617981,2.87430000305176,2.90240001678467,2.92950010299683,2.9556999206543,2.98079991340637,1.04349994659424,1.20759999752045,1.41890001296997,1.62139999866486,1.79610002040863,1.94029998779297,2.0576000213623,2.15330004692078,2.23259997367859,2.30010008811951,2.35899996757507,2.41210007667542,2.46129989624023,2.50769996643066,2.5524001121521,2.59599995613098,2.63879990577698,2.68120002746582,2.72309994697571,2.76480007171631,2.8060998916626,2.8471999168396,2.88790011405945,2.92829990386963,2.96810007095337,3.0074999332428,3.04640007019043,3.08459997177124,3.12220001220703,3.15910005569458,1.62290660456038,9.40900659985052
+
+        2017-04-24,5.0066903778201,-3.97008306676558,-3.37345427654746,-5.36910229371538,1.4349000453949,2.54699993133545,2.97320008277893,1.20420002937317,1.66729998588562,2.10010004043579,2.4186999797821,2.62779998779297,2.75720000267029,2.83669996261597,2.88960003852844,2.93140006065369,2.97160005569458,3.01550006866455,3.0650999546051,3.12120008468628,3.18330001831055,3.25049996376038,3.32159996032715,3.39549994468689,3.4711000919342,3.54749989509583,3.62389993667603,3.69939994812012,3.77349996566772,3.84590005874634,3.91599988937378,3.98370003700256,4.04869985580444,4.11089992523193,4.17019987106323,4.2266001701355,4.28009986877441,1.0735000371933,1.25300002098083,1.46529996395111,1.66359996795654,1.83290004730225,1.97169995307922,2.08410000801086,2.17560005187988,2.25110006332397,2.31500005722046,2.37030005455017,2.41960000991821,2.46460008621216,2.50659990310669,2.54629993438721,2.58430004119873,2.62109994888306,2.65669989585876,2.69149994850159,2.7253999710083,2.75839996337891,2.79060006141663,2.82189989089966,2.85240006446838,2.88190007209778,2.91059994697571,2.93829989433289,2.96499991416931,2.99079990386963,3.01559996604919,1.07070004940033,1.25049996376038,1.46420001983643,1.66550004482269,1.83870005607605,1.98189997673035,2.09870004653931,2.19449996948242,2.27410006523132,2.34179997444153,2.40100002288818,2.45429992675781,2.50340008735657,2.54970002174377,2.59409999847412,2.63739991188049,2.67980003356934,2.72160005569458,2.76309990882874,2.80419993400574,2.84509992599487,2.88560009002686,2.92580008506775,2.96560001373291,3.00500011444092,3.04390001296997,3.082200050354,3.11999988555908,3.15720009803772,3.19379997253418,1.67794211063595,9.53530364979978
+
+        2017-04-25,5.25782573030362,-4.23545527561052,-3.30435435169106,-5.81326846623576,1.50150001049042,2.61150002479553,3.042799949646,1.26510000228882,1.73420000076294,2.16310000419617,2.4811999797821,2.69309997558594,2.82590007781982,2.90759992599487,2.96090006828308,3.00130009651184,3.03880000114441,3.07909989356995,3.12520003318787,3.17799997329712,3.23729991912842,3.30250000953674,3.37249994277954,3.44619989395142,3.52250003814697,3.6003999710083,3.67910003662109,3.75760006904602,3.83540010452271,3.91190004348755,3.9867000579834,4.05940008163452,4.12979984283447,4.19750022888184,4.26259994506836,4.32490015029907,4.38430023193359,1.10749995708466,1.30309998989105,1.52030003070831,1.72039997577667,1.89090001583099,2.03110003471375,2.14479994773865,2.23740005493164,2.31369996070862,2.37789988517761,2.43339991569519,2.48250007629395,2.52710008621216,2.56839990615845,2.60750007629395,2.64490008354187,2.6810998916626,2.71620011329651,2.75049996376038,2.78399991989136,2.81680011749268,2.84890007972717,2.88019990921021,2.91070008277893,2.94050002098083,2.96939992904663,2.9974000453949,3.0246000289917,3.05080008506775,3.07620000839233,1.10459995269775,1.30050003528595,1.51919996738434,1.72239995002747,1.89690005779266,2.04150009155273,2.15989995002747,2.25690007209778,2.33739995956421,2.40569996833801,2.46499991416931,2.51810002326965,2.56680011749268,2.61249995231628,2.65630006790161,2.69889998435974,2.74060010910034,2.78189992904663,2.82299995422363,2.86380004882812,2.90450000762939,2.9449999332428,2.98539996147156,3.02559995651245,3.06550002098083,3.10509991645813,3.14429998397827,3.18309998512268,3.22140002250671,3.25920009613037,1.76951993221879,10.030360758852
+
+        2017-04-26,5.24869541164698,-4.208087415621,-3.37190250163147,-5.84296192747098,1.47239995002747,2.57680010795593,3.01959991455078,1.24460005760193,1.69969999790192,2.12569999694824,2.44539999961853,2.66039991378784,2.79620003700256,2.88050007820129,2.93580007553101,2.97779989242554,3.0164999961853,3.05789995193481,3.10479998588562,3.15829992294312,3.21830010414124,3.28410005569458,3.35459995269775,3.42890000343323,3.50570011138916,3.58419990539551,3.66330003738403,3.74230003356934,3.82049989700317,3.89750003814697,3.97270011901855,4.04580020904541,4.11649990081787,4.18459987640381,4.25,4.31260013580322,4.37230014801025,1.10350000858307,1.28670001029968,1.49730002880096,1.69410002231598,1.86310005187988,2.00270009040833,2.11660003662109,2.20939993858337,2.28620004653931,2.35089993476868,2.40680003166199,2.4563000202179,2.50139999389648,2.54320001602173,2.58270001411438,2.62050008773804,2.65700006484985,2.69250011444092,2.72709989547729,2.76099991798401,2.79410004615784,2.8264000415802,2.85800004005432,2.8889000415802,2.91890001296997,2.94799995422363,2.97630000114441,3.00379991531372,3.03020000457764,3.05579996109009,1.10060000419617,1.28400003910065,1.49609994888306,1.69579994678497,1.86880004405975,2.01290011405945,2.13129997253418,2.228600025177,2.30960011482239,2.37840008735657,2.43819999694824,2.49180006980896,2.54089999198914,2.5871000289917,2.6314001083374,2.67440009117126,2.71650004386902,2.75819993019104,2.79959988594055,2.84080004692078,2.88190007209778,2.92280006408691,2.96350002288818,3.00399994850159,3.04419994354248,3.08410000801086,3.12360000610352,3.16269993782043,3.20120000839233,3.2393000125885,1.77371445993994,10.0213654406382
+
+        2017-04-27,5.14218072369761,-4.09584542298606,-3.4023281706708,-5.58522695352173,1.44410002231598,2.55730009078979,3.01399993896484,1.21870005130768,1.67149996757507,2.10139989852905,2.42470002174377,2.64240002632141,2.78060007095337,2.8675000667572,2.92560005187988,2.97070002555847,3.01259994506836,3.05710005760193,3.10689997673035,3.16280007362366,3.22480010986328,3.29189991950989,3.36330008506775,3.43779993057251,3.51440000534058,3.59200000762939,3.66989994049072,3.74720001220703,3.82340002059937,3.89800000190735,3.97059988975525,4.04090023040771,4.10860013961792,4.17350006103516,4.23559999465942,4.2947998046875,4.35109996795654,1.08899998664856,1.26540005207062,1.47420001029968,1.67120003700256,1.84089994430542,1.9815000295639,2.09629988670349,2.19020009040833,2.26799988746643,2.333899974823,2.3908998966217,2.44169998168945,2.48790001869202,2.53090000152588,2.5715000629425,2.61019992828369,2.64759993553162,2.68390011787415,2.71919989585876,2.75359988212585,2.78719997406006,2.81990003585815,2.85170006752014,2.88269996643066,2.91280007362366,2.94190001487732,2.97009992599487,2.9974000453949,3.02369999885559,3.04900002479553,1.08619999885559,1.26279997825623,1.47309994697571,1.67299997806549,1.84669995307922,1.99170005321503,2.1110999584198,2.2095000743866,2.29159998893738,2.36159992218018,2.42280006408691,2.47769999504089,2.52819991111755,2.57570004463196,2.62120008468628,2.66529989242554,2.70860004425049,2.75119996070862,2.79340004920959,2.83529996871948,2.87689995765686,2.91820001602173,2.95910000801086,2.99979996681213,3.03999996185303,3.07979989051819,3.11910009384155,3.15790009498596,3.19609999656677,3.23370003700256,1.74028681765755,9.74282402684188
+
+        2017-04-28,5.0141202140269,-3.8901027244712,-3.46150695741376,-5.33751372453578,1.44219994544983,2.54489994049072,2.99270009994507,1.22469997406006,1.6657999753952,2.09419989585876,2.41470003128052,2.62789988517761,2.76169991493225,2.84570002555847,2.9028000831604,2.94869995117188,2.99270009994507,3.04010009765625,3.09299993515015,3.15210008621216,3.21679997444153,3.28629994392395,3.35929989814758,3.4349000453949,3.51189994812012,3.58929991722107,3.66630005836487,3.74230003356934,3.81669998168945,3.88910007476807,3.95900011062622,4.02640008926392,4.09089994430542,4.15240001678467,4.21099996566772,4.2664999961853,4.31909990310669,1.1220999956131,1.28110003471375,1.48269999027252,1.67550003528595,1.84210002422333,1.97979998588562,2.09209990501404,2.18390011787415,2.26020002365112,2.32489991188049,2.38129997253418,2.4316999912262,2.47779989242554,2.52080011367798,2.56159996986389,2.60069990158081,2.63840007781982,2.67499995231628,2.71059989929199,2.74519991874695,2.7788999080658,2.81170010566711,2.84360003471375,2.87459993362427,2.90450000762939,2.93350005149841,2.9614999294281,2.98850011825562,3.01449990272522,3.03949999809265,1.11909997463226,1.27830004692078,1.48129999637604,1.67700004577637,1.84739995002747,1.98959994316101,2.10630011558533,2.20250010490417,2.28290009498596,2.35170006752014,2.41210007667542,2.46659994125366,2.51699995994568,2.56459999084473,2.61039996147156,2.65490007400513,2.69860005378723,2.74160003662109,2.78419995307922,2.8264000415802,2.86820006370544,2.90960001945496,2.95059990882874,2.99119997024536,3.03130006790161,3.07080006599426,3.10969996452332,3.14800000190735,3.18560004234314,3.22250008583069,1.67179701461336,9.36794717270487
+
+        2017-05-01,5.28044328544761,-4.22257999382763,-3.40605754894156,-5.85618195985695,1.47430002689362,2.58279991149902,3.04480004310608,1.24849998950958,1.70050001144409,2.12750005722046,2.44970011711121,2.66790008544922,2.80730009078979,2.89540004730225,2.9546000957489,3.0006000995636,3.04340004920959,3.08870005607605,3.13940000534058,3.1965000629425,3.25990009307861,3.32879996299744,3.4021999835968,3.47900009155273,3.55809998512268,3.63849997520447,3.71930003166199,3.79970002174377,3.87910008430481,3.95700001716614,4.03280019760132,4.10640001296997,4.17729997634888,4.24550008773804,4.31080007553101,4.37319993972778,4.43249988555908,1.11290001869202,1.29229998588562,1.50139999389648,1.69790005683899,1.86730003356934,2.00780010223389,2.12269997596741,2.21679997444153,2.29480004310608,2.36100006103516,2.41829991340637,2.46939992904663,2.5158998966217,2.55909991264343,2.60010004043579,2.63919997215271,2.67709994316101,2.71379995346069,2.74959993362427,2.78460001945496,2.81870007514954,2.85199999809265,2.88439989089966,2.91599988937378,2.94679999351501,2.97659993171692,3.00539994239807,3.03329992294312,3.06030011177063,3.08619999885559,1.10989999771118,1.28960001468658,1.50020003318787,1.69959998130798,1.87300002574921,2.01799988746643,2.13750004768372,2.23620009422302,2.31859993934631,2.3889000415802,2.45050001144409,2.50570011138916,2.55660009384155,2.60450005531311,2.65050005912781,2.69519996643066,2.73900008201599,2.78229999542236,2.82529997825623,2.86789989471436,2.91039991378784,2.95260000228882,2.99460005760193,3.03629994392395,3.07760000228882,3.1185998916626,3.15910005569458,3.19899988174438,3.23850011825562,3.27729988098145,1.77180272316215,9.84763642568302
+
+        2017-05-02,5.27569605336198,-4.21776193052698,-3.39298944892502,-5.9004696595885,1.44780004024506,2.53500008583069,3.01419997215271,1.23210000991821,1.66550004482269,2.082200050354,2.40190005302429,2.62199997901917,2.76530003547668,2.85770010948181,2.92059993743896,2.96939992904663,3.01410007476807,3.06069993972778,3.11209988594055,3.16960000991821,3.23309993743896,3.30200004577637,3.37540006637573,3.45219993591309,3.53130006790161,3.61179995536804,3.69280004501343,3.77340006828308,3.85310006141663,3.93129992485046,4.00759983062744,4.08160018920898,4.15310001373291,4.22179985046387,4.28770017623901,4.35069990158081,4.41060018539429,1.10590004920959,1.27569997310638,1.47679996490479,1.667799949646,1.83399999141693,1.9728000164032,2.0871000289917,2.18129992485046,2.25970005989075,2.3264000415802,2.38429999351501,2.43580007553101,2.4828999042511,2.5265998840332,2.56789994239807,2.60739994049072,2.64549994468689,2.68249988555908,2.71860003471375,2.75379991531372,2.78819990158081,2.82170009613037,2.85439991950989,2.88619995117188,2.91720008850098,2.94720005989075,2.97630000114441,3.00440001487732,3.03159999847412,3.05780005455017,1.10300004482269,1.27300000190735,1.47549998760223,1.66929996013641,1.83930003643036,1.98259997367859,2.10150003433228,2.20020008087158,2.28299999237061,2.35389995574951,2.41599988937378,2.47180008888245,2.52320003509521,2.57159996032715,2.61800003051758,2.66300010681152,2.707200050354,2.75069999694824,2.79390001296997,2.83689999580383,2.87949991226196,2.92199993133545,2.96420001983643,3.00609993934631,3.04760003089905,3.08879995346069,3.12949991226196,3.16969990730286,3.20930004119873,3.24839997291565,1.80788807824496,9.90800875668064
+
+        2017-05-03,4.98888037341701,-3.90068349687371,-3.2498283129893,-5.14928684305525,1.49460005760193,2.58719992637634,3.03069996833801,1.26950001716614,1.71969997882843,2.1421000957489,2.45760011672974,2.66890001296997,2.80270004272461,2.88689994812012,2.94350004196167,2.98760008811951,3.02859997749329,3.07200002670288,3.12019991874695,3.17400002479553,3.23329997062683,3.29719996452332,3.36479997634888,3.43519997596741,3.50720000267029,3.57999992370605,3.65269994735718,3.72490000724792,3.79570007324219,3.8649001121521,3.93210005760193,3.99699997901917,4.05940008163452,4.11910009384155,4.17609977722168,4.23040008544922,4.28189992904663,1.13689994812012,1.31449997425079,1.52190005779266,1.71619999408722,1.88289999961853,2.02060008049011,2.13289999961853,2.22460007667542,2.30069994926453,2.36509990692139,2.42090010643005,2.47049999237061,2.51559996604919,2.55749988555908,2.59689998626709,2.63459992408752,2.67079997062683,2.70580005645752,2.7399001121521,2.77290010452271,2.80509996414185,2.8364999294281,2.8668999671936,2.896399974823,2.92510008811951,2.95280003547668,2.97959995269775,3.00550007820129,3.03049993515015,3.05450010299683,1.13390004634857,1.31159996986389,1.52059996128082,1.71780002117157,1.88839995861053,2.03049993515015,2.14730000495911,2.24349999427795,2.3238000869751,2.39219999313354,2.45199990272522,2.50559997558594,2.55489993095398,2.60120010375977,2.64549994468689,2.68829989433289,2.73020005226135,2.77130007743835,2.81200003623962,2.85220003128052,2.89199995994568,2.93149995803833,2.97059988975525,3.00929999351501,3.04749989509583,3.08520007133484,3.1224000453949,3.15899991989136,3.1949999332428,3.23040008544922,1.71730990159518,9.60010287734297
+
+        2017-05-04,4.95241109724117,-3.81691040891269,-3.40420471969928,-4.9883462863062,1.50100004673004,2.63350009918213,3.06550002098083,1.27069997787476,1.73459994792938,2.17540001869202,2.50130009651184,2.71569991111755,2.84809994697571,2.92899990081787,2.98210000991821,3.02309989929199,3.06170010566711,3.10310006141663,3.1496000289917,3.20199990272522,3.25999999046326,3.3225998878479,3.38879990577698,3.45770001411438,3.52810001373291,3.59920001029968,3.67020010948181,3.74040007591248,3.80940008163452,3.87669992446899,3.94190001487732,4.00470018386841,4.06510019302368,4.12290000915527,4.17799997329712,4.230299949646,4.27990007400513,1.15180003643036,1.32519996166229,1.53719997406006,1.73730003833771,1.90869998931885,2.04959988594055,2.16380000114441,2.25659990310669,2.33310008049011,2.39759993553162,2.45329999923706,2.5025999546051,2.54749989509583,2.58899998664856,2.62809991836548,2.66529989242554,2.70110011100769,2.73569989204407,2.76929998397827,2.80189990997314,2.83360004425049,2.86439990997314,2.89429998397827,2.92330002784729,2.9514000415802,2.97849988937378,3.00480008125305,3.03010010719299,3.05450010299683,3.07800006866455,1.14869999885559,1.32219994068146,1.53579998016357,1.7389999628067,1.91460001468658,2.05999994277954,2.17880010604858,2.27609992027283,2.35689997673035,2.42540001869202,2.48510003089905,2.5385000705719,2.58750009536743,2.63339996337891,2.67729997634888,2.71970009803772,2.76099991798401,2.80170011520386,2.84179997444153,2.8814001083374,2.92070007324219,2.9595000743866,2.99790000915527,3.0359001159668,3.07340002059937,3.11039996147156,3.14680004119873,3.18269991874695,3.2179000377655,3.25250005722046,1.65471601383236,9.51821409782914
+
+        2017-05-05,4.65193556483768,-3.51596496485852,-3.19464209123145,-4.22703995471629,1.5058000087738,2.62170004844666,3.06559991836548,1.2746000289917,1.73889994621277,2.17389988899231,2.49239993095398,2.70169997215271,2.83290004730225,2.91599988937378,2.97359991073608,3.02029991149902,3.06459999084473,3.1110999584198,3.16149997711182,3.21630001068115,3.27489995956421,3.33660006523132,3.40030002593994,3.46519994735718,3.5304000377655,3.5952000617981,3.65890002250671,3.7211000919342,3.78130006790161,3.83929991722107,3.89479994773865,3.94779992103577,3.99810004234314,4.04570007324219,4.09070014953613,4.13290023803711,4.17259979248047,1.15349996089935,1.32840001583099,1.53999996185303,1.73810005187988,1.9070999622345,2.04590010643005,2.15869998931885,2.25079989433289,2.32739996910095,2.39240002632141,2.44889998435974,2.49930000305176,2.54520010948181,2.58780002593994,2.62770009040833,2.66560006141663,2.70180010795593,2.73659992218018,2.77010011672974,2.8024001121521,2.83349990844727,2.86350011825562,2.89249992370605,2.9203999042511,2.94720005989075,2.97300004959106,2.99780011177063,3.02150011062622,3.0443000793457,3.06609988212585,1.15030002593994,1.32550001144409,1.53859996795654,1.73969995975494,1.91279995441437,2.0560998916626,2.17339992523193,2.26999998092651,2.35080003738403,2.42000007629395,2.48070001602173,2.5353000164032,2.58550000190735,2.63269996643066,2.67750000953674,2.72070002555847,2.76259994506836,2.80340003967285,2.84340000152588,2.88260006904602,2.9210000038147,2.95880007743835,2.99580001831055,3.0320999622345,3.06769990921021,3.10249996185303,3.13660001754761,3.16989994049072,3.20239996910095,3.23399996757507,1.59752118713626,8.82149105878469
+
+        2017-05-08,5.07865833916654,-4.00958192642749,-3.1404791649472,-5.14696795883028,1.54439997673035,2.64590001106262,3.10700011253357,1.31359994411469,1.77100002765656,2.1933000087738,2.51239991188049,2.730299949646,2.87100005149841,2.96040010452271,3.01950001716614,3.06360006332397,3.10240006446838,3.14190006256104,3.18510007858276,3.23329997062683,3.28670001029968,3.34489989280701,3.40720009803772,3.47250008583069,3.54010009765625,3.6091001033783,3.67869997024536,3.74819993972778,3.81699991226196,3.88470005989075,3.95090007781982,4.01529979705811,4.0774998664856,4.13749980926514,4.19519996643066,4.25029993057251,4.30299997329712,1.15820002555847,1.34990000724792,1.5625,1.75969994068146,1.92910003662109,2.06970000267029,2.18479990959167,2.27909994125366,2.35730004310608,2.42319989204407,2.47989988327026,2.52999997138977,2.57520008087158,2.61669993400574,2.65549993515015,2.6923999786377,2.72760009765625,2.76160001754761,2.79450011253357,2.8264000415802,2.85750007629395,2.88770008087158,2.91709995269775,2.9456000328064,2.97329998016357,3.00020003318787,3.02620005607605,3.05130004882812,3.07559990882874,3.09899997711182,1.15499997138977,1.34700000286102,1.56120002269745,1.76129996776581,1.9349000453949,2.07999992370605,2.19989991188049,2.29889988899231,2.38150000572205,2.45160007476807,2.51259994506836,2.56680011749268,2.61619997024536,2.66210007667542,2.7056999206543,2.74760007858276,2.78830003738403,2.82820010185242,2.86739993095398,2.90630006790161,2.94470000267029,2.98280000686646,3.02049994468689,3.05789995193481,3.09489989280701,3.13150000572205,3.16770005226135,3.2033998966217,3.23850011825562,3.27309989929199,1.79921771753588,10.0451409538529
+
+        2017-05-09,4.92195377979005,-3.77961701825896,-3.27880830417247,-4.77259605620228,1.55750000476837,2.68880009651184,3.11669993400574,1.32079994678497,1.79379999637604,2.23359990119934,2.55690002441406,2.76929998397827,2.90070009231567,2.98110008239746,3.03369998931885,3.07399988174438,3.11150002479553,3.15140008926392,3.19609999656677,3.24620008468628,3.30159997940063,3.36139988899231,3.42470002174377,3.49049997329712,3.55769991874695,3.62569999694824,3.69359993934631,3.7606999874115,3.82669997215271,3.89100003242493,3.95329999923706,4.01350021362305,4.07130002975464,4.12659978866577,4.17929983139038,4.22940015792847,4.27689981460571,1.18499994277954,1.36989998817444,1.58669996261597,1.78859996795654,1.96060001850128,2.10159993171692,2.21569991111755,2.30839991569519,2.38470005989075,2.44899988174438,2.50440001487732,2.55340003967285,2.5978000164032,2.63879990577698,2.67729997634888,2.71379995346069,2.74889993667603,2.7827000617981,2.81539988517761,2.84710001945496,2.87779998779297,2.9077000617981,2.93670010566711,2.96479988098145,2.9918999671936,3.0181999206543,3.04360008239746,3.06800007820129,3.09150004386902,3.11420011520386,1.1816999912262,1.36679995059967,1.58519995212555,1.79030001163483,1.96650004386902,2.11209988594055,2.23099994659424,2.32820010185242,2.40890002250671,2.47729992866516,2.53670001029968,2.58979988098145,2.6382999420166,2.68370008468628,2.72679996490479,2.76850008964539,2.80900001525879,2.84870004653931,2.88779997825623,2.92639994621277,2.96449995040894,3.00219988822937,3.03949999809265,3.07629990577698,3.11260008811951,3.14829993247986,3.18359994888306,3.21819996833801,3.25219988822937,3.28559994697571,1.65908256375889,9.52966242644056
+
+        2017-05-10,4.87924176062518,-3.75236632780283,-3.18218647995423,-4.60095303453309,1.56149995326996,2.68589997291565,3.13059997558594,1.32710003852844,1.79419994354248,2.22880005836487,2.55229997634888,2.76859998703003,2.90510010719299,2.99000000953674,3.04579997062683,3.08759999275208,3.12509989738464,3.16380000114441,3.2063000202179,3.25359988212585,3.30570006370544,3.36199998855591,3.42170000076294,3.48379993438721,3.54749989509583,3.61209988594055,3.67670011520386,3.74079990386963,3.80390000343323,3.86549997329712,3.92549991607666,3.98340010643005,4.0391001701355,4.09259986877441,4.14359998703003,4.19229984283447,4.23839998245239,1.18519997596741,1.37199997901917,1.58720004558563,1.78770005702972,1.95930004119873,2.10080003738403,2.21589994430542,2.30979990959167,2.38730001449585,2.45260000228882,2.50869989395142,2.55819988250732,2.60290002822876,2.64389991760254,2.68219995498657,2.71840000152588,2.75300002098083,2.78629994392395,2.8183000087738,2.84940004348755,2.87940001487732,2.9086000919342,2.93680000305176,2.96420001983643,2.99060010910034,3.01620006561279,3.04089999198914,3.06459999084473,3.08759999275208,3.10960006713867,1.18190002441406,1.3688999414444,1.58570003509521,1.78939998149872,1.96519994735718,2.11139988899231,2.23130011558533,2.32979989051819,2.41179990768433,2.4811999797821,2.54150009155273,2.59509992599487,2.64389991760254,2.68930006027222,2.73219990730286,2.77340006828308,2.81340003013611,2.85240006446838,2.89070010185242,2.92840003967285,2.96550011634827,3.00219988822937,3.03839993476868,3.07410001754761,3.10940003395081,3.14400005340576,3.17820000648499,3.21180009841919,3.24480009078979,3.27710008621216,1.6993384275062,9.66513575079398
+
+        2017-05-11,4.67034024177636,-3.46948947449704,-3.32051643084063,-4.12393941737313,1.52670001983643,2.67280006408691,3.12100005149841,1.2963000535965,1.76230001449585,2.20919990539551,2.53889989852905,2.75559997558594,2.89050006866455,2.97469997406006,3.03150010108948,3.07620000839233,3.11779999732971,3.16109991073608,3.20819997787476,3.25959992408752,3.31489992141724,3.37330007553101,3.43400001525879,3.49609994888306,3.55870008468628,3.62100005149841,3.68249988555908,3.74279999732971,3.8011999130249,3.85770010948181,3.91190004348755,3.96379995346069,4.01310014724731,4.05989980697632,4.10419988632202,4.14589977264404,4.18510007858276,1.19079995155334,1.35749995708466,1.56910002231598,1.77020001411438,1.94270002841949,2.08470010757446,2.20000004768372,2.29399991035461,2.3717999458313,2.43759989738464,2.49460005760193,2.54509997367859,2.59089994430542,2.63299989700317,2.67249989509583,2.70980000495911,2.74539995193481,2.77940011024475,2.81220006942749,2.84369993209839,2.87409996986389,2.90339994430542,2.93160009384155,2.95880007743835,2.98499989509583,3.0100998878479,3.03430008888245,3.05739998817444,3.0796000957489,3.10089993476868,1.18729996681213,1.35430002212524,1.56749999523163,1.77180004119873,1.9485000371933,2.0952000617981,2.21519994735718,2.31389999389648,2.39619994163513,2.46630001068115,2.52740001678467,2.582200050354,2.63229990005493,2.67899990081787,2.7234001159668,2.7658998966217,2.80699992179871,2.84699988365173,2.88610005378723,2.92440009117126,2.96189999580383,2.99880003929138,3.03489995002747,3.07030010223389,3.10500001907349,3.13899993896484,3.17230010032654,3.20479989051819,3.23650002479553,3.26749992370605,1.58810675839597,8.95950155685569
+
+        2017-05-12,4.48549866957862,-3.30306997711034,-3.21533365431108,-3.70964176138175,1.46070003509521,2.58439993858337,3.09209990501404,1.24660003185272,1.68330001831055,2.11719989776611,2.44770002365112,2.67330002784729,2.82089996337891,2.91849994659424,2.98769998550415,3.04310011863708,3.09349989891052,3.14350008964539,3.19539999961853,3.24979996681213,3.30660009384155,3.36509990692139,3.42479991912842,3.48469996452332,3.5443000793457,3.60290002822876,3.66009998321533,3.71550011634827,3.7688000202179,3.81970000267029,3.86820006370544,3.91409993171692,3.95749998092651,3.99830007553101,4.03649997711182,4.07229995727539,4.10570001602173,1.15789997577667,1.30820000171661,1.50740003585815,1.70099997520447,1.87020003795624,2.01169991493225,2.12849998474121,2.22510004043579,2.30620002746582,2.37540006637573,2.43569993972778,2.48950004577637,2.53819990158081,2.58299994468689,2.62479996681213,2.66409993171692,2.7014000415802,2.73679995536804,2.77069997787476,2.80310010910034,2.83400011062622,2.8636999130249,2.89219999313354,2.91939997673035,2.94539999961853,2.97029995918274,2.9941999912262,3.01690006256104,3.03859996795654,3.0592999458313,1.15460002422333,1.30519998073578,1.5058000087738,1.70229995250702,1.87549996376038,2.02169990539551,2.14330005645752,2.24469995498657,2.33039999008179,2.40420007705688,2.46909999847412,2.52749991416931,2.58089995384216,2.63070011138916,2.67770004272461,2.72250008583069,2.76559996604919,2.80719995498657,2.84759998321533,2.88680005073547,2.92490005493164,2.9621000289917,2.99830007553101,3.03349995613098,3.06780004501343,3.10120010375977,3.13369989395142,3.16529989242554,3.19589996337891,3.22569990158081,1.61344668772404,8.46386483941849
+
+        2017-05-15,4.41309064768911,-3.24568236578843,-3.13641141359929,-3.50454807329136,1.4728000164032,2.60030007362366,3.10890007019043,1.25220000743866,1.69990003108978,2.13610005378723,2.4646999835968,2.68779993057251,2.83380007743835,2.93120002746582,3.00149989128113,3.05870008468628,3.11120009422302,3.16319990158081,3.21679997444153,3.27239990234375,3.32979989051819,3.38849997520447,3.4475998878479,3.50650000572205,3.56450009346008,3.62120008468628,3.67600011825562,3.72880005836487,3.77920007705688,3.82710003852844,3.87229990959167,3.91499996185303,3.95499992370605,3.99239993095398,4.02729988098145,4.05980014801025,4.08990001678467,1.15369999408722,1.31210005283356,1.51600003242493,1.71189999580383,1.88199996948242,2.02379989624023,2.14059996604919,2.23729991912842,2.31859993934631,2.38820004463196,2.44899988174438,2.5032000541687,2.5524001121521,2.59770011901855,2.64000010490417,2.67960000038147,2.71709990501404,2.75279998779297,2.78670001029968,2.81900000572205,2.84990000724792,2.87940001487732,2.90759992599487,2.93449997901917,2.96020007133484,2.98469996452332,3.00799989700317,3.03020000457764,3.05139994621277,3.0715000629425,1.15040004253387,1.30910003185272,1.51450002193451,1.71340000629425,1.88750004768372,2.03390002250671,2.15560007095337,2.25710010528564,2.34310007095337,2.41729998588562,2.48270010948181,2.54169988632202,2.59570002555847,2.64610004425049,2.69359993934631,2.73889994621277,2.78229999542236,2.82419991493225,2.86459994316101,2.90380001068115,2.94190001487732,2.97880005836487,3.01460003852844,3.04949998855591,3.08319997787476,3.1159999370575,3.14779996871948,3.17860007286072,3.20840001106262,3.23729991912842,1.58468850496704,8.13277969044865
+
+        2017-05-16,4.40815352524816,-3.25868455748301,-3.0558822848212,-3.53186225202552,1.47220003604889,2.57809996604919,3.08920001983643,1.2548999786377,1.69449996948242,2.12100005149841,2.44400000572205,2.66510009765625,2.81119990348816,2.90960001945496,2.98090004920959,3.03900003433228,3.09209990501404,3.14459991455078,3.19840002059937,3.25419998168945,3.31180000305176,3.37059998512268,3.42989993095398,3.48909997940063,3.54739999771118,3.60430002212524,3.65949988365173,3.71269989013672,3.76349997520447,3.81180000305176,3.85750007629395,3.90059995651245,3.94099998474121,3.97889995574951,4.01429986953735,4.04720020294189,4.07770013809204,1.15069997310638,1.31029999256134,1.51129996776581,1.70389997959137,1.87129998207092,2.01119995117188,2.12680006027222,2.22270011901855,2.3034999370575,2.37269997596741,2.43330001831055,2.48729991912842,2.53640007972717,2.58170008659363,2.62389993667603,2.6635000705719,2.70099997520447,2.73659992218018,2.77060008049011,2.80290007591248,2.833899974823,2.86339998245239,2.89170002937317,2.91860008239746,2.94440007209778,2.96900010108948,2.99239993095398,3.01480007171631,3.03600001335144,3.05629992485046,1.14740002155304,1.30729997158051,1.50979995727539,1.70529997348785,1.87670004367828,2.02110004425049,2.14140009880066,2.24210000038147,2.32750010490417,2.40129995346069,2.46650004386902,2.52519989013672,2.57909989356995,2.62940001487732,2.67689990997314,2.72210001945496,2.76550006866455,2.80730009078979,2.84770011901855,2.88700008392334,2.92499995231628,2.96199989318848,2.99790000915527,3.03279995918274,3.06660008430481,3.09949994087219,3.1314001083374,3.16230010986328,3.19219994544983,3.22119998931885,1.61020956218654,8.17641216203548
+
+        2017-05-17,4.32072825010009,-3.20225810538012,-2.90586064308955,-3.55904546076942,1.40569996833801,2.44210004806519,2.98650002479553,1.21070003509521,1.60689997673035,2.00219988822937,2.31119990348816,2.53060007095337,2.68179988861084,2.78810000419617,2.86800003051758,2.93409991264343,2.99429988861084,3.05279994010925,3.11179995536804,3.17190003395081,3.23300004005432,3.29469990730286,3.35640001296997,3.41750001907349,3.47729992866516,3.53539991378784,3.59150004386902,3.64520001411438,3.69630002975464,3.74480009078979,3.7904999256134,3.83340001106262,3.87350010871887,3.9109001159668,3.94580006599426,3.97810006141663,4.00790023803711,1.1191999912262,1.26150000095367,1.44400000572205,1.62199997901917,1.77939999103546,1.91310000419617,2.02530002593994,2.11960005760193,2.20000004768372,2.269700050354,2.33119988441467,2.38639998435974,2.43680000305176,2.48340010643005,2.52699995040894,2.56800007820129,2.6068000793457,2.64359998703003,2.67880010604858,2.71230006217957,2.7441999912262,2.77469992637634,2.80390000343323,2.83170008659363,2.85820007324219,2.88350009918213,2.90759992599487,2.93050003051758,2.95239996910095,2.97309994697571,1.11619997024536,1.25859999656677,1.44249999523163,1.62300002574921,1.78390002250671,1.92180001735687,2.03830003738403,2.13730001449585,2.2221999168396,2.29640007019043,2.36249995231628,2.42249989509583,2.47779989242554,2.52959990501404,2.57859992980957,2.62520003318787,2.67009997367859,2.71320009231567,2.75500011444092,2.7953999042511,2.83459997177124,2.87260007858276,2.90949988365173,2.94530010223389,2.98000001907349,3.01360011100769,3.04609990119934,3.07760000228882,3.10809993743896,3.13759994506836,1.67338689947822,7.98990966239001
+
+        2017-05-18,4.40912921293126,-3.3008439270203,-2.86660886097756,-3.80502712168034,1.43089997768402,2.44989991188049,2.97180008888245,1.2338000535965,1.63139998912811,2.02029991149902,2.32209992408752,2.5353000164032,2.6810998916626,2.78279995918274,2.85859990119934,2.92120003700256,2.97849988937378,3.03489995002747,3.09249997138977,3.15190005302429,3.21309995651245,3.27550005912781,3.33859992027283,3.40149998664856,3.46379995346069,3.52469992637634,3.583899974823,3.64100003242493,3.69569993019104,3.74790000915527,3.79739999771118,3.84419989585876,3.8882999420166,3.92960000038147,3.96819996833801,4.00419998168945,4.03779983520508,1.13020002841949,1.27960002422333,1.46329998970032,1.64010000228882,1.79550004005432,1.92690002918243,2.03679990768433,2.12899994850159,2.20729994773865,2.27500009536743,2.33470010757446,2.38840007781982,2.43740010261536,2.48280000686646,2.52530002593994,2.56550002098083,2.60369992256165,2.64010000228882,2.67490005493164,2.70819997787476,2.74020004272461,2.77080011367798,2.80010008811951,2.82820010185242,2.85509991645813,2.8808000087738,2.9054000377655,2.92880010604858,2.95120000839233,2.97250008583069,1.12709999084473,1.27670001983643,1.46169996261597,1.64100003242493,1.79990005493164,1.93540000915527,2.04959988594055,2.14619994163513,2.22889995574951,2.30100011825562,2.36509990692139,2.42330002784729,2.47709989547729,2.52749991416931,2.57520008087158,2.62100005149841,2.66499996185303,2.70770001411438,2.74909996986389,2.78940010070801,2.82859992980957,2.86680006980896,2.9038999080658,2.9400999546051,2.9753999710083,3.00970005989075,3.04299998283386,3.07529997825623,3.1068000793457,3.13720011711121,1.69983847411799,8.30818601916116
+
+        2017-05-19,4.46340373200108,-3.3612387799825,-2.87480950047394,-3.96522952792855,1.44270002841949,2.45810008049011,2.95740008354187,1.24319994449615,1.64429998397827,2.03250002861023,2.33189988136292,2.54159998893738,2.68330001831055,2.78029990196228,2.85130000114441,2.90919995307922,2.96219992637634,3.01469993591309,3.06900000572205,3.12579989433289,3.18499994277954,3.24620008468628,3.30859994888306,3.37150001525879,3.4342999458313,3.49620008468628,3.55679988861084,3.61560010910034,3.67239999771118,3.72690010070801,3.7788999080658,3.8283998966217,3.87520003318787,3.9193000793457,3.96090006828308,3.99979996681213,4.03630018234253,1.13349997997284,1.28709995746613,1.4724999666214,1.64979994297028,1.80490005016327,1.93540000915527,2.04410004615784,2.13490009307861,2.21160006523132,2.27769994735718,2.33579993247986,2.38779997825623,2.43519997596741,2.47919988632202,2.52040004730225,2.5592999458313,2.59640002250671,2.63190007209778,2.66599988937378,2.69869995117188,2.73009991645813,2.76029992103577,2.78940010070801,2.81730008125305,2.84400010108948,2.86969995498657,2.89439988136292,2.91790008544922,2.94050002098083,2.96199989318848,1.13039994239807,1.28419995307922,1.47090005874634,1.65069997310638,1.8092999458313,1.94389998912811,2.05690002441406,2.15190005302429,2.2328999042511,2.30320000648499,2.36549997329712,2.42190003395081,2.47379994392395,2.52250003814697,2.56870007514954,2.61299991607666,2.65569996833801,2.69720005989075,2.73769998550415,2.77710008621216,2.81559991836548,2.85330009460449,2.89010000228882,2.92610001564026,2.96119999885559,2.99539995193481,3.0288999080658,3.06139993667603,3.09310007095337,3.12389993667603,1.71371490827704,8.63714441230729
+
+        2017-05-22,4.5503909551112,-3.33909671797095,-3.24983142669508,-4.20709874540584,1.42519998550415,2.48230004310608,2.9640998840332,1.23039996623993,1.6308000087738,2.03940010070801,2.35290002822876,2.56699991226196,2.70659995079041,2.7985999584198,2.86420011520386,2.91750001907349,2.96720004081726,3.01789999008179,3.07170009613037,3.12910008430481,3.18980002403259,3.25309991836548,3.31809997558594,3.38389992713928,3.44980001449585,3.51500010490417,3.57890009880066,3.64109992980957,3.70129990577698,3.7590000629425,3.81430006027222,3.86680006980896,3.91669988632202,3.96370005607605,4.00799989700317,4.04960012435913,4.08860015869141,1.16400003433228,1.2936999797821,1.47590005397797,1.65600001811981,1.81449997425079,1.94749999046326,2.05730009078979,2.14829993247986,2.22480010986328,2.29019999504089,2.34750008583069,2.39890003204346,2.44580006599426,2.4893000125885,2.53029990196228,2.56909990310669,2.60630011558533,2.64190006256104,2.6761999130249,2.70919990539551,2.74110007286072,2.77180004119873,2.80139994621277,2.82990002632141,2.85719990730286,2.88350009918213,2.90879988670349,2.93300008773804,2.95609998703003,2.97830009460449,1.16069996356964,1.29059994220734,1.47409999370575,1.65680003166199,1.81889998912811,1.95609998703003,2.07030010223389,2.16560006141663,2.24629998207092,2.31590008735657,2.37739992141724,2.43300008773804,2.48429989814758,2.53250002861023,2.5783998966217,2.62260007858276,2.6654999256134,2.707200050354,2.74799990653992,2.78800010681152,2.82710003852844,2.86549997329712,2.90310001373291,2.93989992141724,2.97589993476868,3.01119995117188,3.04559993743896,3.07920002937317,3.11190009117126,3.1438000202179,1.6337741436489,8.70357982363674
+
+        2017-05-23,4.69401139086102,-3.47434029853295,-3.3485039319972,-4.55508604743414,1.45959997177124,2.5359001159668,2.98449993133545,1.25250005722046,1.67579996585846,2.09559988975525,2.40879988670349,2.61630010604858,2.74720001220703,2.83100008964539,2.89000010490417,2.93889999389648,2.98629999160767,3.03640007972717,3.09100008010864,3.15050005912781,3.2140998840332,3.28099989891052,3.35019993782043,3.42050004005432,3.4909999370575,3.56100010871887,3.6298999786377,3.69700002670288,3.76189994812012,3.82439994812012,3.88429999351501,3.94129991531372,3.99550008773804,4.04670000076294,4.09490013122559,4.14029979705811,4.18289995193481,1.17639994621277,1.31700003147125,1.50859999656677,1.69459998607635,1.85570001602173,1.98919999599457,2.09829998016357,2.18779993057251,2.26259994506836,2.3264000415802,2.38229990005493,2.43239998817444,2.47839999198914,2.52130007743835,2.56180000305176,2.60060000419617,2.63779997825623,2.6735999584198,2.70830011367798,2.7418999671936,2.77439999580383,2.80579996109009,2.83610010147095,2.86540007591248,2.89359998703003,2.92070007324219,2.94679999351501,2.97189998626709,2.99589991569519,3.01889991760254,1.17299997806549,1.31379997730255,1.50680005550385,1.6956000328064,1.86049997806549,1.99820005893707,2.11159992218018,2.20539999008179,2.28419995307922,2.35209989547729,2.41199994087219,2.46620011329651,2.51659989356995,2.56410002708435,2.60960006713867,2.65370011329651,2.69679999351501,2.73889994621277,2.7804000377655,2.82109999656677,2.86120009422302,2.90070009231567,2.93950009346008,2.97769999504089,3.01510000228882,3.05170011520386,3.08769989013672,3.12280011177063,3.1570999622345,3.19059991836548,1.59750594530902,8.78297314787377
+
+        2017-05-24,4.63960609170547,-3.48669503907578,-3.09879621347869,-4.37441722760538,1.44719994068146,2.48300004005432,2.97480010986328,1.25,1.64999997615814,2.04710006713867,2.35430002212524,2.56780004501343,2.70980000495911,2.80480003356934,2.87290000915527,2.92770004272461,2.9779999256134,3.02859997749329,3.08200001716614,3.1389000415802,3.19910001754761,3.26220011711121,3.32730007171631,3.39359998703003,3.46029996871948,3.5265998840332,3.59200000762939,3.65599989891052,3.71799993515015,3.77800011634827,3.83550000190735,3.89050006866455,3.94280004501343,3.9925000667572,4.03940010070801,4.08370018005371,4.12519979476929,1.15649998188019,1.30089998245239,1.48510003089905,1.66390001773834,1.82099997997284,1.95319998264313,2.06290006637573,2.15409994125366,2.23090004920959,2.29679989814758,2.35439991950989,2.40599989891052,2.45309996604919,2.49670004844666,2.53780007362366,2.57669997215271,2.61389994621277,2.6496000289917,2.68400001525879,2.71720004081726,2.74920010566711,2.78020000457764,2.80999994277954,2.83879995346069,2.86640000343323,2.89310002326965,2.9186999797821,2.9433000087738,2.96690011024475,2.98939990997314,1.15320003032684,1.29779994487762,1.48329997062683,1.66480004787445,1.82539999485016,1.9617999792099,2.07590007781982,2.17140007019043,2.25250005722046,2.32249999046326,2.38439989089966,2.44029998779297,2.49180006980896,2.54019999504089,2.58619999885559,2.63050007820129,2.67339992523193,2.7153000831604,2.75620007514954,2.79640007019043,2.83579993247986,2.87450003623962,2.91249990463257,2.94980001449585,2.98629999160767,3.02209997177124,3.05710005760193,3.0913999080658,3.12479996681213,3.15750002861023,1.71048963771947,8.95693036588175
+
+        2017-05-25,4.5212287065514,-3.28960581640432,-3.24392186696191,-4.16458801818518,1.4264999628067,2.47670006752014,2.96160006523132,1.23329997062683,1.63119995594025,2.03810000419617,2.34870004653931,2.56019997596741,2.69829988479614,2.79040002822876,2.85750007629395,2.91339993476868,2.9663999080658,3.02069997787476,3.07809996604919,3.1389000415802,3.20269989967346,3.26859998703003,3.33579993247986,3.40339994430542,3.47049999237061,3.53649997711182,3.60080003738403,3.66300010681152,3.72289991378784,3.77999997138977,3.83439993858337,3.88590002059937,3.93440008163452,3.98009991645813,4.02290010452271,4.06290006637573,4.10010004043579,1.17320001125336,1.29900002479553,1.47930002212524,1.65789997577667,1.81500005722046,1.94659996032715,2.05550003051758,2.14590001106262,2.22199988365173,2.28749990463257,2.34509992599487,2.3970000743866,2.44460010528564,2.48889994621277,2.53060007095337,2.57030010223389,2.60820007324219,2.64459991455078,2.67960000038147,2.71329998970032,2.74580001831055,2.77699995040894,2.80699992179871,2.83590006828308,2.86360001564026,2.89010000228882,2.9154999256134,2.93989992141724,2.96309995651245,2.98530006408691,1.16980004310608,1.29579997062683,1.47739994525909,1.65869998931885,1.81930005550385,1.95510005950928,2.0683000087738,2.1628999710083,2.24320006370544,2.31290006637573,2.37479996681213,2.43099999427795,2.48309993743896,2.53220009803772,2.57909989356995,2.62430000305176,2.66810011863708,2.71079993247986,2.75250005722046,2.79340004920959,2.83330011367798,2.8724000453949,2.91059994697571,2.94799995422363,2.98449993133545,3.02010011672974,3.05480003356934,3.08859992027283,3.12150001525879,3.15350008010864,1.60645207081412,8.42275524149988
+
+        2017-05-26,4.36290097821715,-3.11715616131949,-3.23843490082659,-3.86108307168564,1.42509996891022,2.48819994926453,2.95169997215271,1.22060000896454,1.64110004901886,2.05839991569519,2.36500000953674,2.56640005111694,2.69490003585815,2.78080010414124,2.84570002555847,2.90240001678467,2.95830011367798,3.01640009880066,3.07769989967346,3.14190006256104,3.20819997787476,3.27570009231567,3.34330010414124,3.41020011901855,3.47569990158081,3.53920006752014,3.60010004043579,3.65840005874634,3.71359992027283,3.76579999923706,3.81469988822937,3.86059999465942,3.90330004692078,3.94309997558594,3.97989988327026,4.01389980316162,4.04530000686646,1.16359996795654,1.29349994659424,1.48109996318817,1.66390001773834,1.82200002670288,1.95270001888275,2.05979990959167,2.14840006828308,2.22309994697571,2.28769993782043,2.34479999542236,2.39650011062622,2.44420003890991,2.48880004882812,2.53090000152588,2.57089996337891,2.60920000076294,2.64580011367798,2.68090009689331,2.71460008621216,2.74690008163452,2.7778000831604,2.80749988555908,2.83590006828308,2.86299991607666,2.88879990577698,2.9135000705719,2.93709993362427,2.9595000743866,2.98079991340637,1.16019999980927,1.29030001163483,1.47930002212524,1.66480004787445,1.82650005817413,1.96130001544952,2.0725998878479,2.16529989242554,2.24410009384155,2.31270003318787,2.37400007247925,2.43009996414185,2.48239994049072,2.53180003166199,2.57920002937317,2.62479996681213,2.66910004615784,2.7121000289917,2.75390005111694,2.79469990730286,2.8345000743866,2.87319993972778,2.9109001159668,2.94749999046326,2.98309993743896,3.01769995689392,3.05130004882812,3.08380007743835,3.11529994010925,3.14580011367798,1.49605781155177,7.80314718020893
+
+        2017-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-05-30,4.41669715648263,-3.18397817072182,-3.14884064353466,-4.03820648368568,1.40890002250671,2.42630004882812,2.91459989547729,1.22290003299713,1.60660004615784,2.0006000995636,2.30189990997314,2.50799989700317,2.64420008659363,2.73690009117126,2.80620002746582,2.86540007591248,2.92190003395081,2.97959995269775,3.04010009765625,3.103600025177,3.16939997673035,3.2367000579834,3.30480003356934,3.37260007858276,3.43939995765686,3.50469994544983,3.56789994239807,3.62870001792908,3.68680000305176,3.7418999671936,3.79410004615784,3.84319996833801,3.88930010795593,3.93239998817444,3.97259998321533,4.01000022888184,4.04470014572144,1.16890001296997,1.28810000419617,1.46169996261597,1.63419997692108,1.78629994392395,1.91410005092621,2.02020001411438,2.10859990119934,2.18359994888306,2.24850010871887,2.30590009689331,2.35780000686646,2.40569996833801,2.45029997825623,2.4925000667572,2.53259992599487,2.57100009918213,2.60780000686646,2.64310002326965,2.67709994316101,2.70970010757446,2.74110007286072,2.77119994163513,2.80010008811951,2.82769989967346,2.85419988632202,2.87949991226196,2.90370011329651,2.9268000125885,2.9488000869751,1.16550004482269,1.28489995002747,1.45980000495911,1.63479995727539,1.79019999504089,1.92200005054474,2.03220009803772,2.12470006942749,2.20379996299744,2.27279996871948,2.33439993858337,2.39070010185242,2.44300007820129,2.49259996414185,2.53990006446838,2.58559989929199,2.6298999786377,2.67300009727478,2.71510004997253,2.75620007514954,2.79629993438721,2.83540010452271,2.87369990348816,2.9109001159668,2.94729995727539,2.98259997367859,3.01699995994568,3.05040001869202,3.08290004730225,3.11439990997314,1.59257772340446,8.12941410742396
+
+        2017-05-31,4.33449499084196,-2.98925176359176,-3.40100193460131,-3.92495553220686,1.38370001316071,2.43059992790222,2.89619994163513,1.20050001144409,1.5867999792099,1.99839997291565,2.30679988861084,2.51060009002686,2.64059996604919,2.72699999809265,2.79159998893738,2.84800004959106,2.90330004692078,2.96099996566772,3.0220000743866,3.08619999885559,3.15269994735718,3.22059988975525,3.28870010375977,3.3561999797821,3.42249989509583,3.4867000579834,3.5485999584198,3.60780000686646,3.66409993171692,3.71720004081726,3.76719999313354,3.81410002708435,3.8578999042511,3.89860010147095,3.93639993667603,3.97140002250671,4.0036997795105,1.1923999786377,1.28740000724792,1.45780003070831,1.63189995288849,1.78519999980927,1.91310000419617,2.01839995384216,2.10570001602173,2.17930006980896,2.24300003051758,2.29940009117126,2.35050010681152,2.39759993553162,2.44180011749268,2.48359990119934,2.52340006828308,2.56139993667603,2.59800004959106,2.63299989700317,2.66669988632202,2.69910001754761,2.73009991645813,2.75990009307861,2.78839993476868,2.8157000541687,2.84179997444153,2.86669993400574,2.89050006866455,2.91310000419617,2.93470001220703,1.18869996070862,1.28400003910065,1.45570003986359,1.63230001926422,1.78910005092621,1.9210000038147,2.03029990196228,2.12159991264343,2.19919991493225,2.26679992675781,2.32730007171631,2.38260006904602,2.4342999458313,2.48320007324219,2.53010010719299,2.57540011405945,2.61929988861084,2.66210007667542,2.70379996299744,2.74449992179871,2.78419995307922,2.82299995422363,2.86069989204407,2.89739990234375,2.93319988250732,2.9679000377655,3.00160002708435,3.03439998626709,3.06609988212585,3.09680008888245,1.49057940664469,7.87092037959885
+
+        2017-06-01,4.25855502120152,-2.94740354821438,-3.23197879496846,-3.71091595269322,1.40269994735718,2.43280005455017,2.90350008010864,1.21720004081726,1.60440003871918,2.00780010223389,2.31030011177063,2.51200008392334,2.64229989051819,2.730299949646,2.79679989814758,2.85459995269775,2.9109001159668,2.96869993209839,3.02929997444153,3.09240007400513,3.15720009803772,3.22300004959106,3.28859996795654,3.35339999198914,3.41669988632202,3.47790002822876,3.53660011291504,3.59260010719299,3.64549994468689,3.69549989700317,3.74230003356934,3.78609991073608,3.82680010795593,3.86470007896423,3.8996000289917,3.93199992179871,3.96169996261597,1.19099998474121,1.29620003700256,1.46809995174408,1.6411999464035,1.7930999994278,1.91999995708466,2.02469992637634,2.1117000579834,2.18530011177063,2.24909996986389,2.30559992790222,2.3568000793457,2.40400004386902,2.44810009002686,2.48970007896423,2.52920007705688,2.56690001487732,2.6029999256134,2.63759994506836,2.67070007324219,2.70250010490417,2.7328999042511,2.76189994812012,2.78979992866516,2.81629991531372,2.84170007705688,2.86579990386963,2.8889000415802,2.91079998016357,2.93160009384155,1.18739998340607,1.292799949646,1.46599996089935,1.64160001277924,1.79700005054474,1.92780005931854,2.03649997711182,2.12750005722046,2.20510005950928,2.27290010452271,2.33349990844727,2.38899993896484,2.44059991836548,2.48950004577637,2.53620004653931,2.58119988441467,2.62470006942749,2.66689991950989,2.70799994468689,2.74799990653992,2.78690004348755,2.82470011711121,2.86150002479553,2.89730000495911,2.93190002441406,2.96560001373291,2.99819993972778,3.0297999382019,3.06030011177063,3.08990001678467,1.49989290404387,7.72759812071436
+
+        2017-06-02,4.37256643772602,-3.14581775854697,-2.94477939560001,-4.07664731892643,1.39859998226166,2.33170008659363,2.82789993286133,1.23539996147156,1.57200002670288,1.92809998989105,2.21140003204346,2.41330003738403,2.55159997940063,2.64800000190735,2.72009992599487,2.78020000457764,2.83590006828308,2.89170002937317,2.94939994812012,3.00970005989075,3.07240009307861,3.13689994812012,3.20250010490417,3.26839995384216,3.33380007743835,3.39820003509521,3.46099996566772,3.52180004119873,3.58039999008179,3.63639998435974,3.68969988822937,3.74029994010925,3.78800010681152,3.83290004730225,3.87509989738464,3.91459989547729,3.9514000415802,1.1842999458313,1.29069995880127,1.4452999830246,1.60150003433228,1.7418999671936,1.86199998855591,1.96300005912781,2.04809999465942,2.12069988250732,2.18370008468628,2.23950004577637,2.28999996185303,2.33640003204346,2.37969994544983,2.42050004005432,2.45939993858337,2.49659991264343,2.53229999542236,2.56669998168945,2.59980010986328,2.63170003890991,2.66240000724792,2.69199991226196,2.72040009498596,2.74780011177063,2.7739999294281,2.7992000579834,2.82329988479614,2.84640002250671,2.86840009689331,1.18079996109009,1.28740000724792,1.442999958992,1.60150003433228,1.74489998817444,1.86860001087189,1.97339999675751,2.06240010261536,2.1389000415802,2.20580005645752,2.26559996604919,2.32019996643066,2.37089991569519,2.4186999797821,2.46449995040894,2.50850009918213,2.55130004882812,2.59299993515015,2.63369989395142,2.67350006103516,2.71239995956421,2.75049996376038,2.7878999710083,2.82430005073547,2.85999989509583,2.894700050354,2.92869997024536,2.96169996261597,2.99390006065369,3.02519989013672,1.70472386719419,8.49421062682999
+
+        2017-06-05,4.41544161810324,-3.24583284465087,-2.72643530984056,-4.03965931971856,1.43789994716644,2.35450005531311,2.87050008773804,1.26839995384216,1.61099994182587,1.95729994773865,2.23440003395081,2.43610000610352,2.57809996604919,2.67950010299683,2.75650000572205,2.82069993019104,2.87930011749268,2.93680000305176,2.99550008773804,3.05599999427795,3.11849999427795,3.18249988555908,3.2474000453949,3.3125,3.37709999084473,3.44079995155334,3.50289988517761,3.5631000995636,3.62109994888306,3.67659997940063,3.72950005531311,3.7797999382019,3.82730007171631,3.87199997901917,3.91400003433228,3.9533998966217,3.99020004272461,1.18449997901917,1.31029999256134,1.46969997882843,1.62619996070862,1.76610004901886,1.88619995117188,1.98780000209808,2.07399988174438,2.14779996871948,2.2121000289917,2.26909995079041,2.32069993019104,2.36800003051758,2.41210007667542,2.45359992980957,2.49300003051758,2.53060007095337,2.56660008430481,2.60120010375977,2.63450002670288,2.66650009155273,2.69729995727539,2.72690010070801,2.75539994239807,2.7827000617981,2.80900001525879,2.83410000801086,2.85820007324219,2.88120007514954,2.90319991111755,1.18099999427795,1.30710005760193,1.46749997138977,1.62619996070862,1.76919996738434,1.89289999008179,1.99839997291565,2.08850002288818,2.16639995574951,2.23480010032654,2.2960000038147,2.35179996490479,2.40359997749329,2.45250010490417,2.49900007247925,2.5436999797821,2.58699989318848,2.62910008430481,2.67020010948181,2.71029996871948,2.74950003623962,2.78780007362366,2.82520008087158,2.86179995536804,2.89750003814697,2.93239998817444,2.9663999080658,2.99950003623962,3.03169989585876,3.06299996376038,1.78811054403508,8.55775357244087
+
+        2017-06-06,4.27571237356273,-3.08078662381284,-2.7167311768114,-3.84527757685389,1.40699994564056,2.30739998817444,2.82969999313354,1.24539995193481,1.57519996166229,1.91639995574951,2.18950009346008,2.38809990882874,2.52870011329651,2.63070011138916,2.71020007133484,2.77810001373291,2.8413999080658,2.9038999080658,2.96720004081726,3.03200006484985,3.09789991378784,3.16449999809265,3.23110008239746,3.29699993133545,3.36159992218018,3.42440009117126,3.48499989509583,3.54299998283386,3.59829998016357,3.65059995651245,3.70000004768372,3.74640011787415,3.78990006446838,3.83039999008179,3.86809992790222,3.90310001373291,3.93549990653992,1.18040001392365,1.29289996623993,1.4452999830246,1.59730005264282,1.7338000535965,1.85130000114441,1.9510999917984,2.03600001335144,2.10929989814758,2.17350006103516,2.23090004920959,2.28309988975525,2.3313000202179,2.37630009651184,2.41880011558533,2.45919990539551,2.49769997596741,2.53449988365173,2.56990003585815,2.60380005836487,2.6363000869751,2.66739988327026,2.69729995727539,2.72589993476868,2.75329995155334,2.77940011024475,2.8043999671936,2.82829999923706,2.8510000705719,2.87269997596741,1.17700004577637,1.28970003128052,1.44309997558594,1.59720003604889,1.73660004138947,1.85759997367859,1.96109998226166,2.04990005493164,2.12709999084473,2.19539999961853,2.25699996948242,2.31349992752075,2.36630010604858,2.41619992256165,2.46390008926392,2.50970005989075,2.55410003662109,2.5971999168396,2.63910007476807,2.67989993095398,2.7195999622345,2.75830006599426,2.7960000038147,2.83260011672974,2.86820006370544,2.90289998054504,2.93650007247925,2.96909999847412,3.00069999694824,3.03130006790161,1.72248370412585,8.00910183616359
+
+        2017-06-07,4.33434086498533,-3.10775541865722,-2.76977940740627,-3.98476620318558,1.43739998340607,2.34470009803772,2.84870004653931,1.27079999446869,1.61020004749298,1.95650005340576,2.228600025177,2.42249989509583,2.55739998817444,2.65470004081726,2.73079991340637,2.79710006713867,2.86010003089905,2.92339992523193,2.98839998245239,3.05539989471436,3.12389993667603,3.19320011138916,3.26259994506836,3.33119988441467,3.39840006828308,3.46359992027283,3.52649998664856,3.58660006523132,3.6438000202179,3.69790005683899,3.74889993667603,3.79670000076294,3.8413999080658,3.8831000328064,3.92179989814758,3.95760011672974,3.99079990386963,1.20589995384216,1.32079994678497,1.47660005092621,1.63069999217987,1.76789999008179,1.88489997386932,1.98370003700256,2.0673999786377,2.13940000534058,2.20250010490417,2.25909996032715,2.31060004234314,2.35840010643005,2.40330004692078,2.44569993019104,2.48620009422302,2.52489995956421,2.56209993362427,2.59770011901855,2.63199996948242,2.66490006446838,2.6965000629425,2.72679996490479,2.75589990615845,2.7836000919342,2.81019997596741,2.83559989929199,2.85980010032654,2.88289999961853,2.9047999382019,1.20229995250702,1.3173999786377,1.47430002689362,1.63059997558594,1.77069997787476,1.89129996299744,1.99370002746582,2.0813000202179,2.15720009803772,2.22429990768433,2.28500008583069,2.34089994430542,2.39330005645752,2.44300007820129,2.49070000648499,2.53679990768433,2.58150005340576,2.625,2.66739988327026,2.70880007743835,2.74920010566711,2.78859996795654,2.82699990272522,2.8643000125885,2.90070009231567,2.93600010871887,2.97029995918274,3.00359988212585,3.0359001159668,3.06719994544983,1.67480956786488,7.93462345631979
+
+        2017-06-08,4.32231082380997,-3.052596914339,-2.89684730121558,-3.96395762358983,1.43789994716644,2.36829996109009,2.85999989509583,1.26839995384216,1.61640000343323,1.97469997406006,2.25180006027222,2.44519996643066,2.57699990272522,2.67070007324219,2.74410009384155,2.80870008468628,2.87100005149841,2.93440008163452,3,3.06780004501343,3.13720011711121,3.20729994773865,3.27729988098145,3.34640002250671,3.41380000114441,3.47909998893738,3.54180002212524,3.60159993171692,3.65829992294312,3.71180009841919,3.76209998130798,3.80909991264343,3.85290002822876,3.89359998703003,3.93129992485046,3.96609997749329,3.99830007553101,1.2175999879837,1.32700002193451,1.48489999771118,1.64219999313354,1.78170001506805,1.89989995956421,1.99890005588531,2.08249998092651,2.15420007705688,2.21700000762939,2.27320003509521,2.32459998130798,2.37220001220703,2.41700005531311,2.45939993858337,2.49990010261536,2.53859996795654,2.5757999420166,2.61150002479553,2.64580011367798,2.67869997024536,2.71029996871948,2.74060010910034,2.76950001716614,2.79730010032654,2.82369995117188,2.84899997711182,2.87310004234314,2.89599990844727,2.91790008544922,1.21389997005463,1.3235000371933,1.48259997367859,1.64209997653961,1.78460001945496,1.90639996528625,2.00920009613037,2.09660005569458,2.17219996452332,2.23900008201599,2.29929995536804,2.35489988327026,2.40720009803772,2.45679998397827,2.50449991226196,2.55060005187988,2.59540009498596,2.63899993896484,2.68149995803833,2.72300004959106,2.76340007781982,2.80279994010925,2.84120011329651,2.87849998474121,2.91479992866516,2.95009994506836,2.98429989814758,3.01740002632141,3.04949998855591,3.08060002326965,1.60755077802984,7.78622350333486
+
+        2017-06-09,4.35924155579567,-3.14218987421899,-2.65199245992366,-3.98652487812012,1.48070001602173,2.37490010261536,2.87050008773804,1.30910003185272,1.6541999578476,1.9951000213623,2.26090002059937,2.45020008087158,2.58240008354187,2.67799997329712,2.7532000541687,2.8189001083374,2.8814001083374,2.94429993629456,3.00889992713928,3.07550001144409,3.14369988441467,3.21269989013672,3.28180003166199,3.35019993782043,3.41729998588562,3.48239994049072,3.54520010948181,3.60540008544922,3.66260004043579,3.71690011024475,3.76799988746643,3.81599998474121,3.86080002784729,3.90269994735718,3.94160008430481,3.97769999504089,4.01109981536865,1.22619998455048,1.35249996185303,1.51160001754761,1.6657999753952,1.80200004577637,1.91770005226135,2.01519989967346,2.09789991378784,2.16899991035461,2.23140001296997,2.28719997406006,2.33820009231567,2.38549995422363,2.42989993095398,2.47189998626709,2.51189994812012,2.55029988288879,2.5871000289917,2.62249994277954,2.65650010108948,2.68910002708435,2.72049999237061,2.7506000995636,2.77940011024475,2.80699992179871,2.83340001106262,2.85859990119934,2.88269996643066,2.90560007095337,2.92750000953674,1.2224999666214,1.34899997711182,1.50919997692108,1.66559994220734,1.80480003356934,1.92400002479553,2.02519989013672,2.1117000579834,2.18659996986389,2.25300002098083,2.31299996376038,2.36829996109009,2.42009997367859,2.46930003166199,2.51659989356995,2.56229996681213,2.60660004615784,2.64980006217957,2.69190001487732,2.73300004005432,2.77309989929199,2.81229996681213,2.8503999710083,2.88759994506836,2.92379999160767,2.95900011062622,2.99320006370544,3.02640008926392,3.05850005149841,3.0896999835968,1.69449121008262,7.97184633541732
+
+        2017-06-12,4.52328825090767,-3.36962461737539,-2.40608277388288,-4.18032230480262,1.50639998912811,2.35809993743896,2.89010000228882,1.34049999713898,1.6680999994278,1.98489999771118,2.2425000667572,2.43680000305176,2.57969999313354,2.68589997291565,2.76859998703003,2.83789992332458,2.90039992332458,2.96059989929199,3.02080011367798,3.082200050354,3.14510011672974,3.20930004119873,3.27439999580383,3.33990001678467,3.40510010719299,3.4695999622345,3.53290009498596,3.59450006484985,3.65420007705688,3.71169996261597,3.76670002937317,3.81920003890991,3.86910009384155,3.91639995574951,3.96099996566772,4.00299978256226,4.04239988327026,1.22800004482269,1.36629998683929,1.52110004425049,1.66919994354248,1.80139994621277,1.91600000858307,2.01410007476807,2.09829998016357,2.17109990119934,2.23499989509583,2.29200005531311,2.34369993209839,2.39120006561279,2.43540000915527,2.47709989547729,2.51659989356995,2.55430006980896,2.59039998054504,2.62520003318787,2.6586000919342,2.69079995155334,2.72169995307922,2.75160002708435,2.78029990196228,2.80789995193481,2.83439993858337,2.85989999771118,2.88429999351501,2.9077000617981,2.9300000667572,1.22440004348755,1.36280000209808,1.51870000362396,1.66879999637604,1.80390000343323,1.92190003395081,2.02379989624023,2.11190009117126,2.18880009651184,2.25690007209778,2.31820011138916,2.37420010566711,2.42630004882812,2.4753999710083,2.52220010757446,2.56710004806519,2.61069989204407,2.65300011634827,2.69429993629456,2.73460006713867,2.77410006523132,2.81279993057251,2.85060000419617,2.88770008087158,2.92389988899231,2.95930004119873,2.99390006065369,3.02760004997253,3.06049990653992,3.09260010719299,1.96564097010935,8.87432503710725
+
+        2017-06-13,4.27281855729082,-3.05399752644326,-2.42685826760356,-3.7235010441665,1.50440001487732,2.35890007019043,2.8808000087738,1.34049999713898,1.66760003566742,1.98959994316101,2.24589991569519,2.43460011482239,2.57109999656677,2.67330002784729,2.75530004501343,2.82669997215271,2.89369988441467,2.9595000743866,3.02570009231567,3.09260010719299,3.16000008583069,3.22740006446838,3.2943000793457,3.35980010032654,3.42370009422302,3.48530006408691,3.54439997673035,3.60060000419617,3.6538999080658,3.70409989356995,3.75119996070862,3.79520010948181,3.83619999885559,3.87430000305176,3.90960001945496,3.94210004806519,3.97210001945496,1.25049996376038,1.37660002708435,1.52880001068115,1.67610001564026,1.80719995498657,1.91999995708466,2.01609992980957,2.09850001335144,2.17009997367859,2.23329997062683,2.29010009765625,2.34209990501404,2.39019989967346,2.43530011177063,2.47790002822876,2.51830005645752,2.55679988861084,2.59369993209839,2.62899994850159,2.66269993782043,2.6949999332428,2.7260000705719,2.75550007820129,2.78379988670349,2.81080007553101,2.8364999294281,2.86100006103516,2.88439989089966,2.90659999847412,2.92770004272461,1.2467999458313,1.37290000915527,1.52620005607605,1.67560005187988,1.8095999956131,1.92569994926453,2.02550005912781,2.11179995536804,2.18729996681213,2.25460004806519,2.3157000541687,2.37210011482239,2.42499995231628,2.47510004043579,2.52300000190735,2.56909990310669,2.6136999130249,2.65689992904663,2.69889998435974,2.73970007896423,2.77940011024475,2.81789994239807,2.85540008544922,2.89170002937317,2.92700004577637,2.96119999885559,2.99429988861084,3.02640008926392,3.05739998817444,3.08739995956421,1.75655820071059,7.75319263129501
+
+        2017-06-14,4.09551273032066,-2.88119926779473,-2.24773107297817,-3.5131844578257,1.48020005226135,2.2788999080658,2.79670000076294,1.32799994945526,1.63139998912811,1.93120002746582,2.17190003395081,2.35139989852905,2.4841001033783,2.58570003509521,2.66890001296997,2.7425000667572,2.81180000305176,2.87960004806519,2.94720005989075,3.01480007171631,3.082200050354,3.14890003204346,3.21429991722107,3.27800011634827,3.33929991722107,3.39809989929199,3.4539999961853,3.50679993629456,3.55649995803833,3.6029999256134,3.64630007743835,3.68650007247925,3.72370004653931,3.75799989700317,3.78949999809265,3.81850004196167,3.84500002861023,1.24460005760193,1.36160004138947,1.50300002098083,1.64030003547668,1.76310002803802,1.86930000782013,1.96060001850128,2.03940010070801,2.1085000038147,2.16989994049072,2.22550010681152,2.2765998840332,2.32399988174438,2.3685998916626,2.41070008277893,2.4507999420166,2.48889994621277,2.52530002593994,2.56010007858276,2.59340000152588,2.62509989738464,2.65549993515015,2.68440008163452,2.71199989318848,2.73830008506775,2.76340007781982,2.78719997406006,2.8099000453949,2.83139991760254,2.85179996490479,1.24080002307892,1.35790002346039,1.50039994716644,1.63950002193451,1.76489996910095,1.87419998645782,1.96889996528625,2.05130004882812,2.12409996986389,2.18939995765686,2.24909996986389,2.3043999671936,2.35649991035461,2.40590000152588,2.45320010185242,2.49880003929138,2.54270005226135,2.58529996871948,2.62649989128113,2.66650009155273,2.70530009269714,2.74289989471436,2.77929997444153,2.81450009346008,2.84859991073608,2.88150000572205,2.91339993476868,2.94409990310669,2.97379994392395,3.00239992141724,1.75560869997954,7.43280625401704
+
+        2017-06-15,4.22700844942061,-3.02477413464783,-2.31613569298434,-3.79819811927393,1.4970999956131,2.30419993400574,2.78959989547729,1.33940005302429,1.65240001678467,1.95640003681183,2.19779992103577,2.37520003318787,2.50300002098083,2.59809994697571,2.67370009422302,2.73939990997314,2.80110001564026,2.86220002174377,2.9242000579834,2.98749995231628,3.05200004577637,3.11710000038147,3.18230009078979,3.24699997901917,3.31040000915527,3.37220001220703,3.43190002441406,3.48920011520386,3.54380011558533,3.59570002555847,3.64479994773865,3.69090008735657,3.73420000076294,3.7746000289917,3.81229996681213,3.84739995002747,3.8798999786377,1.24609994888306,1.37070000171661,1.51689994335175,1.6570999622345,1.78139996528625,1.88820004463196,1.97899997234344,2.0566999912262,2.12409996986389,2.18339991569519,2.23679995536804,2.28550004959106,2.3306999206543,2.37319993972778,2.41330003738403,2.45160007476807,2.48830008506775,2.52349996566772,2.55730009078979,2.58979988098145,2.62100005149841,2.65109992027283,2.67989993095398,2.70760011672974,2.7341001033783,2.75950002670288,2.78369998931885,2.80699992179871,2.82909989356995,2.85030007362366,1.24240005016327,1.36710000038147,1.51429998874664,1.65639996528625,1.78340005874634,1.89320003986359,1.98740005493164,2.06859993934631,2.13960003852844,2.20269989967346,2.25990009307861,2.31259989738464,2.36209988594055,2.40910005569458,2.45409989356995,2.49760007858276,2.53979992866516,2.58080005645752,2.62080001831055,2.65989995002747,2.69799995422363,2.73530006408691,2.77160000801086,2.80690002441406,2.8413999080658,2.87490010261536,2.90750002861023,2.93910002708435,2.96979999542236,2.99959993362427,1.79913002752777,8.10536814469645
+
+        2017-06-16,4.14173453290171,-2.90964272556838,-2.53413056267029,-3.72301595232606,1.46309995651245,2.31220006942749,2.77530002593994,1.29840004444122,1.63020002841949,1.95620000362396,2.20609998703003,2.3814001083374,2.50279998779297,2.59109997749329,2.66199994087219,2.72550010681152,2.78719997406006,2.84980010986328,2.91420006752014,2.98040008544922,3.04769992828369,3.11529994010925,3.18249988555908,3.24830007553101,3.31240010261536,3.37409996986389,3.43319988250732,3.4893000125885,3.54229998588562,3.59209990501404,3.63870000839233,3.68219995498657,3.72259998321533,3.75999999046326,3.79450011253357,3.8264000415802,3.85560011863708,1.22580003738403,1.34360003471375,1.49530005455017,1.64209997653961,1.77079999446869,1.87979996204376,1.97119998931885,2.04870009422302,2.11549997329712,2.17440009117126,2.22740006446838,2.27609992027283,2.32139992713928,2.36400008201599,2.40459990501404,2.4433000087738,2.48040008544922,2.51600003242493,2.55019998550415,2.58299994468689,2.61459994316101,2.64479994773865,2.67370009422302,2.70149993896484,2.72790002822876,2.7532000541687,2.77740001678467,2.80040001869202,2.82229995727539,2.84310007095337,1.22210001945496,1.34010004997253,1.49290001392365,1.64160001277924,1.77320003509521,1.88520002365112,1.98000001907349,2.06100010871887,2.13129997253418,2.19379997253418,2.2506000995636,2.30320000648499,2.35269999504089,2.40000009536743,2.44539999961853,2.48939990997314,2.5320999622345,2.57369995117188,2.61420011520386,2.65370011329651,2.69219994544983,2.72959995269775,2.76600003242493,2.80139994621277,2.83579993247986,2.86910009384155,2.90149998664856,2.93269991874695,2.96300005912781,2.99230003356934,1.62415042642036,7.62201985927153
+
+        2017-06-19,4.20401950894176,-2.98679686708115,-2.40406156989673,-3.81526649716616,1.52330005168915,2.35310006141663,2.78159999847412,1.35220003128052,1.69110000133514,2.00950002670288,2.25049996376038,2.41810011863708,2.53250002861023,2.61420011520386,2.67829990386963,2.73499989509583,2.79010009765625,2.84649991989136,2.9054000377655,2.96679997444153,3.03020000457764,3.09479999542236,3.15980005264282,3.22440004348755,3.2878999710083,3.34990000724792,3.40980005264282,3.4672999382019,3.52209997177124,3.57419991493225,3.62330007553101,3.66960000991821,3.71300005912781,3.75349998474121,3.79119992256165,3.82620000839233,3.85870003700256,1.25409996509552,1.38769996166229,1.54390001296997,1.6907000541687,1.81780004501343,1.92449998855591,2.01349997520447,2.08829998970032,2.15240001678467,2.20849990844727,2.25869989395142,2.30460000038147,2.3471999168396,2.38739991188049,2.42549991607666,2.4621000289917,2.49720001220703,2.53099989891052,2.56369996070862,2.59509992599487,2.62540006637573,2.65470004081726,2.68280005455017,2.70980000495911,2.73569989204407,2.76060009002686,2.78439998626709,2.80710005760193,2.82890009880066,2.84969997406006,1.2503000497818,1.38409996032715,1.54130005836487,1.69019997119904,1.82009994983673,1.92990005016327,2.02209997177124,2.10019993782043,2.16759991645813,2.22709989547729,2.28090000152588,2.33039999008179,2.37700009346008,2.42140007019043,2.4640998840332,2.50559997558594,2.5460000038147,2.58540010452271,2.62400007247925,2.66179990768433,2.6988000869751,2.73499989509583,2.77040004730225,2.80489993095398,2.83859992027283,2.87140011787415,2.90330004692078,2.93440008163452,2.96449995040894,2.99379992485046,1.67580308069387,8.07607025188412
+
+        2017-06-20,4.08817492534265,-2.86924958997607,-2.36449950184547,-3.6423896665793,1.50080001354218,2.31369996070862,2.73429989814758,1.33519995212555,1.66439998149872,1.97660005092621,2.21320009231567,2.3775999546051,2.4899001121521,2.57010006904602,2.6331000328064,2.68880009651184,2.74289989471436,2.79809999465942,2.85560011863708,2.91540002822876,2.97690010070801,3.03940010070801,3.10220003128052,3.16449999809265,3.22560000419617,3.28500008583069,3.3422999382019,3.39730000495911,3.44959998130798,3.49909996986389,3.54590010643005,3.58979988098145,3.6308000087738,3.66910004615784,3.70479989051819,3.73779988288879,3.76839995384216,1.24530005455017,1.3720999956131,1.52349996566772,1.66670000553131,1.79100000858307,1.89530003070831,1.98239994049072,2.05570006370544,2.11849999427795,2.17350006103516,2.2228000164032,2.26780009269714,2.30960011482239,2.34890007972717,2.3863000869751,2.42210006713867,2.45639991760254,2.48950004577637,2.521399974823,2.55209994316101,2.58159995079041,2.61010003089905,2.63750004768372,2.66370010375977,2.68899989128113,2.71309995651245,2.73629999160767,2.75839996337891,2.77950000762939,2.79970002174377,1.24150002002716,1.36849999427795,1.52090001106262,1.666100025177,1.79299998283386,1.90040004253387,1.99059998989105,2.06710004806519,2.1331000328064,2.19140005111694,2.24399995803833,2.29259991645813,2.33820009231567,2.38159990310669,2.42339992523193,2.46379995346069,2.5032000541687,2.54169988632202,2.57920002937317,2.6159999370575,2.65190005302429,2.6868999004364,2.72119998931885,2.75460004806519,2.78710007667542,2.81879997253418,2.84960007667542,2.87949991226196,2.90849995613098,2.93670010566711,1.65974212731463,7.98713919613465
+
+        2017-06-21,4.15059465606197,-2.95106210390203,-2.35316076158396,-3.77367950111532,1.51020002365112,2.32279992103577,2.72889995574951,1.34230005741119,1.67439997196198,1.98590004444122,2.22230005264282,2.38639998435974,2.49749994277954,2.57520008087158,2.63470005989075,2.68589997291565,2.73519992828369,2.78570008277893,2.83870005607605,2.89459991455078,2.95289993286133,3.01300001144409,3.07399988174438,3.13540005683899,3.19619989395142,3.25600004196167,3.31430006027222,3.37069988250732,3.42499995231628,3.47679996490479,3.52609992027283,3.57279992103577,3.61680006980896,3.65820002555847,3.69709992408752,3.73340010643005,3.76719999313354,1.24279999732971,1.37559998035431,1.52900004386902,1.67309999465942,1.79779994487762,1.90240001678467,1.98940002918243,2.06229996681213,2.1243999004364,2.17840003967285,2.22639989852905,2.27010011672974,2.31049990653992,2.3484001159668,2.38450002670288,2.41899991035461,2.45210003852844,2.4841001033783,2.51510000228882,2.54500007629395,2.57389998435974,2.60179996490479,2.62870001792908,2.65470004081726,2.67969989776611,2.70379996299744,2.72690010070801,2.74909996986389,2.77040004730225,2.79069995880127,1.23909997940063,1.37199997901917,1.52649998664856,1.67250001430511,1.79999995231628,1.90750002861023,1.99769997596741,2.07369995117188,2.1389000415802,2.19609999656677,2.2474000453949,2.29439997673035,2.33839988708496,2.38019990921021,2.4203999042511,2.45930004119873,2.49729990959167,2.53439998626709,2.57089996337891,2.60660004615784,2.64159989356995,2.67600011825562,2.70970010757446,2.74270009994507,2.77500009536743,2.80649995803833,2.83730006217957,2.86730003356934,2.89660000801086,2.92499995231628,1.70956229476899,8.43843962177607
+
+        2017-06-22,4.11495874609037,-2.8959971423733,-2.4661549904033,-3.7168653676282,1.48389995098114,2.31369996070862,2.72230005264282,1.31780004501343,1.64979994297028,1.96920001506805,2.21160006523132,2.37870001792908,2.49079990386963,2.56870007514954,2.62800002098083,2.67930006980896,2.72880005836487,2.77970004081726,2.83319997787476,2.88960003852844,2.94829988479614,3.00859999656677,3.06979990005493,3.13109993934631,3.19169998168945,3.25110006332397,3.30890011787415,3.36459994316101,3.41810011863708,3.46900010108948,3.51740002632141,3.5631000995636,3.60610008239746,3.64650011062622,3.68420004844666,3.71939992904663,3.75219988822937,1.2338000535965,1.35800004005432,1.51040005683899,1.65569996833801,1.7820999622345,1.88810002803802,1.97609996795654,2.04979991912842,2.11249995231628,2.16700005531311,2.21539998054504,2.25950002670288,2.30029988288879,2.33850002288818,2.37490010261536,2.4096999168396,2.44309997558594,2.47530007362366,2.5064001083374,2.53649997711182,2.56550002098083,2.59349989891052,2.62050008773804,2.64650011062622,2.67149996757507,2.69549989700317,2.71860003471375,2.74070000648499,2.76189994812012,2.7820999622345,1.23010003566742,1.35440003871918,1.50789999961853,1.65520000457764,1.78429996967316,1.89330005645752,1.98459994792938,2.06139993667603,2.12730002403259,2.1849000453949,2.2367000579834,2.28410005569458,2.32850003242493,2.37069988250732,2.41120004653931,2.45040011405945,2.4886999130249,2.52609992027283,2.56270003318787,2.59850001335144,2.63369989395142,2.66810011863708,2.70190000534058,2.73489999771118,2.7671000957489,2.79850006103516,2.82920002937317,2.8591001033783,2.88809990882874,2.91639995574951,1.66429708664049,8.30857843908168
+
+        2017-06-23,4.09463758381715,-2.9050813490927,-2.36112314323588,-3.62135287527726,1.48780000209808,2.30940008163452,2.72979998588562,1.32140004634857,1.65180003643036,1.96599996089935,2.20670008659363,2.37540006637573,2.49060010910034,2.57159996032715,2.63339996337891,2.68630003929138,2.73639988899231,2.78710007667542,2.83979988098145,2.89490008354187,2.95199990272522,3.0106999874115,3.07010006904602,3.12949991226196,3.18840003013611,3.24620008468628,3.30229997634888,3.35660004615784,3.40869998931885,3.45840001106262,3.50559997558594,3.55019998550415,3.5922999382019,3.63179993629456,3.6686999797821,3.70329999923706,3.73539996147156,1.22619998455048,1.35609996318817,1.50880002975464,1.65349996089935,1.77950000762939,1.88559997081757,1.97420001029968,2.0485999584198,2.11199998855591,2.16720008850098,2.21620011329651,2.2606999874115,2.3018000125885,2.3403000831604,2.37669992446899,2.41140007972717,2.44470000267029,2.47670006752014,2.50760006904602,2.53740000724792,2.56609988212585,2.59380006790161,2.62050008773804,2.64619994163513,2.67079997062683,2.69460010528564,2.7172999382019,2.73909997940063,2.75999999046326,2.77999997138977,1.22259998321533,1.35259997844696,1.50639998912811,1.65299999713898,1.78170001506805,1.89090001583099,1.98259997367859,2.06030011177063,2.12689995765686,2.18540000915527,2.23779988288879,2.28570008277893,2.33039999008179,2.37280011177063,2.41330003738403,2.45250010490417,2.49060010910034,2.52769994735718,2.56399989128113,2.59960007667542,2.63429999351501,2.66829991340637,2.70160007476807,2.7341001033783,2.7658998966217,2.79690003395081,2.82710003852844,2.85649991035461,2.8850998878479,2.9128999710083,1.71199538295893,8.36049040168056
+
+        2017-06-26,4.07187085962441,-2.87099986540422,-2.38652877073271,-3.59163017007618,1.48220002651215,2.30279994010925,2.71510004997253,1.31819999217987,1.64499998092651,1.9592000246048,2.20029997825623,2.36879992485046,2.48309993743896,2.5625,2.6224000453949,2.67300009727478,2.72070002555847,2.76900005340576,2.81940007209778,2.87229990959167,2.9274001121521,2.98420000076294,3.04200005531311,3.10010004043579,3.15779995918274,3.21449995040894,3.26990008354187,3.32349991798401,3.375,3.42440009117126,3.47140002250671,3.5158998966217,3.55789995193481,3.59750008583069,3.63459992408752,3.6693000793457,3.70180010795593,1.22889995574951,1.35469996929169,1.50559997558594,1.64939999580383,1.77499997615814,1.88069999217987,1.96879994869232,2.04270005226135,2.10549998283386,2.16000008583069,2.20830011367798,2.25200009346008,2.29220008850098,2.32990002632141,2.36549997329712,2.39939999580383,2.43190002441406,2.46329998970032,2.49349999427795,2.52259993553162,2.55080008506775,2.57789993286133,2.60409998893738,2.62930011749268,2.65359997749329,2.67700004577637,2.69939994812012,2.72090005874634,2.74149990081787,2.7613000869751,1.22520005702972,1.35119998455048,1.50310003757477,1.64890003204346,1.77709996700287,1.88590002059937,1.97720003128052,2.05419993400574,2.12019991874695,2.17790007591248,2.22939991950989,2.27649998664856,2.32030010223389,2.36159992218018,2.40120005607605,2.43950009346008,2.47659993171692,2.51290011405945,2.54830002784729,2.58299994468689,2.61700010299683,2.65030002593994,2.68289995193481,2.71479988098145,2.74589991569519,2.77640008926392,2.8060998916626,2.83500003814697,2.86319994926453,2.89059996604919,1.70995100356859,8.48570339653458
+
+        2017-06-27,4.1303891260698,-2.92497703630425,-2.47307609524225,-3.5583134090326,1.52310001850128,2.39289999008179,2.78520011901855,1.34389996528625,1.69990003108978,2.03500008583069,2.28710007667542,2.45900011062622,2.57179999351501,2.64689993858337,2.70099997520447,2.74530005455017,2.78679990768433,2.82909989356995,2.87400007247925,2.92190003395081,2.97250008583069,3.02539992332458,3.07979989051819,3.13499999046326,3.19020009040833,3.24499988555908,3.29879999160767,3.35130000114441,3.40199995040894,3.45090007781982,3.49760007858276,3.54220008850098,3.5845000743866,3.62450003623962,3.66219997406006,3.69770002365112,3.73090004920959,1.24199998378754,1.38150000572205,1.54550004005432,1.69959998130798,1.83270001411438,1.94340002536774,2.03460001945496,2.11019992828369,2.17370009422302,2.22810006141663,2.27589988708496,2.31870007514954,2.3578999042511,2.39429998397827,2.42860007286072,2.46119999885559,2.49239993095398,2.52250003814697,2.55139994621277,2.57940006256104,2.60640001296997,2.6324999332428,2.6577000617981,2.68199992179871,2.70539999008179,2.7279999256134,2.74970006942749,2.77060008049011,2.79069995880127,2.8099000453949,1.23819994926453,1.37800002098083,1.5430999994278,1.69939994812012,1.83529996871948,1.94930005073547,2.04399991035461,2.12290000915527,2.18959999084473,2.24729990959167,2.29819989204407,2.34430003166199,2.38689994812012,2.42689990997314,2.46499991416931,2.50169992446899,2.53740000724792,2.57209992408752,2.60610008239746,2.63940000534058,2.67199993133545,2.70409989356995,2.73550009727478,2.76629996299744,2.79640007019043,2.82590007781982,2.85479998588562,2.88289999961853,2.91039991378784,2.93720006942749,1.6808744736154,8.78451154134821
+
+        2017-06-28,4.11550638262256,-2.86707824662143,-2.72085285473922,-3.3533187495635,1.4838000535965,2.41529989242554,2.84380006790161,1.30789995193481,1.66470003128052,2.02290010452271,2.29929995536804,2.49020004272461,2.61590003967285,2.69899988174438,2.75720000267029,2.80310010910034,2.84419989585876,2.88490009307861,2.9274001121521,2.97230005264282,3.019700050354,3.06909990310669,3.11999988555908,3.17149996757507,3.22329998016357,3.27469992637634,3.32520008087158,3.37450003623962,3.42219996452332,3.46830010414124,3.51230001449585,3.5543999671936,3.59439992904663,3.63220000267029,3.66790008544922,3.70149993896484,3.73300004005432,1.23479998111725,1.35839998722076,1.52199995517731,1.68190002441406,1.82260000705719,1.94099998474121,2.03909993171692,2.12039995193481,2.18860006332397,2.2467999458313,2.29760003089905,2.34270000457764,2.38359999656677,2.42129993438721,2.45659995079041,2.48979997634888,2.521399974823,2.55150008201599,2.58049988746643,2.60829997062683,2.6350998878479,2.66079998016357,2.68560004234314,2.7095000743866,2.73250007629395,2.75460004806519,2.77579998970032,2.79609990119934,2.81559991836548,2.83430004119873,1.23099994659424,1.35479998588562,1.51960003376007,1.68190002441406,1.82570004463196,1.94770002365112,2.04949998855591,2.13450002670288,2.2063000202179,2.26799988746643,2.32229995727539,2.37089991569519,2.41540002822876,2.45689988136292,2.49600005149841,2.53340005874634,2.56949996948242,2.60430002212524,2.6382999420166,2.67140007019043,2.70370006561279,2.73530006408691,2.76609992980957,2.79629993438721,2.8257999420166,2.85459995269775,2.88269996643066,2.91009998321533,2.93680000305176,2.96289992332458,1.66531140383693,8.84314711868199
+
+        2017-06-29,4.55916488160636,-3.30377356038563,-2.96218531258398,-4.29473985059991,1.51489996910095,2.47239995002747,2.90560007095337,1.33920001983643,1.6952999830246,2.0599000453949,2.34899997711182,2.55290007591248,2.68729996681213,2.77320003509521,2.8289999961853,2.86840009689331,2.90050005912781,2.93140006065369,2.9640998840332,3.00049996376038,3.04089999198914,3.08540010452271,3.13330006599426,3.18420004844666,3.23729991912842,3.29189991950989,3.34739995002747,3.40330004692078,3.45900011062622,3.51410007476807,3.56839990615845,3.62140011787415,3.67300009727478,3.72300004959106,3.77130007743835,3.81769990921021,3.86220002174377,1.25929999351501,1.38619995117188,1.5514999628067,1.71480000019073,1.86000001430511,1.98310005664825,2.08529996871948,2.16960000991821,2.23970007896423,2.29870009422302,2.34929990768433,2.39359998703003,2.43319988250732,2.46939992904663,2.50289988517761,2.53439998626709,2.56439995765686,2.59319996833801,2.62100005149841,2.64800000190735,2.6742000579834,2.69959998130798,2.72440004348755,2.74860000610352,2.77209997177124,2.79489994049072,2.81699991226196,2.83850002288818,2.85940003395081,2.87949991226196,1.255499958992,1.38250005245209,1.54900002479553,1.7146999835968,1.86329996585846,1.99020004272461,2.09640002250671,2.18470001220703,2.25859999656677,2.32119989395142,2.37529993057251,2.42300009727478,2.46600008010864,2.50559997558594,2.54270005226135,2.57809996604919,2.61229991912842,2.64549994468689,2.67810010910034,2.71009993553162,2.74180006980896,2.77320003509521,2.80419993400574,2.83489990234375,2.86529994010925,2.89540004730225,2.92510008811951,2.95449995994568,2.98340010643005,3.01200008392334,1.81829230373846,10.4377750811914
+
+        2017-06-30,4.74546616524131,-3.47193494895181,-3.18482249310498,-4.80821560327381,1.53390002250671,2.53329992294312,2.91720008850098,1.34539997577667,1.72809994220734,2.1136999130249,2.41020011901855,2.61050009727478,2.73539996147156,2.80960011482239,2.85409998893738,2.88369989395142,2.90840005874634,2.93390011787415,2.96350002288818,2.99850010871887,3.03920006752014,3.08509993553162,3.13560009002686,3.18989992141724,3.24699997901917,3.30629992485046,3.36680006980896,3.42799997329712,3.4893000125885,3.55019998550415,3.61030006408691,3.66919994354248,3.72670006752014,3.78250002861023,3.8364999294281,3.88860011100769,3.93860006332397,1.26470005512238,1.39830005168915,1.57430005073547,1.74629998207092,1.89699995517731,2.02259993553162,2.12509989738464,2.20830011367798,2.27640008926392,2.33310008049011,2.38129997253418,2.42330002784729,2.46090006828308,2.49519991874695,2.5271999835968,2.55749988555908,2.58660006523132,2.61479997634888,2.64219999313354,2.66899991035461,2.69519996643066,2.72079992294312,2.74589991569519,2.77049994468689,2.79460000991821,2.81809997558594,2.84100008010864,2.86330008506775,2.88490009307861,2.90590000152588,1.26080000400543,1.39460003376007,1.57190001010895,1.74650001525879,1.90079998970032,2.03029990196228,2.13680005073547,2.22390007972717,2.29570007324219,2.35570001602173,2.4070999622345,2.45219993591309,2.49289989471436,2.5304000377655,2.56579995155334,2.59980010986328,2.63289999961853,2.66540002822876,2.6975998878479,2.72950005531311,2.7613000869751,2.79299998283386,2.82459998130798,2.85610008239746,2.88750004768372,2.9186999797821,2.94959998130798,2.980299949646,3.01079988479614,3.04089999198914,1.74979621471264,10.6284410663438
+
+        2017-07-03,4.78399465406009,-3.5183168689654,-3.15587738488333,-4.84278090052326,1.57659995555878,2.5922999382019,2.9514000415802,1.37689995765686,1.77880001068115,2.17199993133545,2.46950006484985,2.66739988327026,2.78800010681152,2.85710000991821,2.89610004425049,2.92020010948181,2.93939995765686,2.95970010757446,2.98429989814758,3.01460003852844,3.05089998245239,3.0929000377655,3.13980007171631,3.19090008735657,3.24530005455017,3.30209994316101,3.36059999465942,3.42009997367859,3.48009991645813,3.53990006446838,3.59929990768433,3.6577000617981,3.71499991416931,3.77080011367798,3.82509994506836,3.8775999546051,3.92820000648499,1.27869999408722,1.42659997940063,1.6114000082016,1.78880000114441,1.94249999523163,2.06949996948242,2.17230010032654,2.25519990921021,2.32240009307861,2.37800002098083,2.42479991912842,2.4653000831604,2.50119996070862,2.53390002250671,2.56430006027222,2.59299993515015,2.62050008773804,2.64709997177124,2.67309999465942,2.69849991798401,2.72329998016357,2.74780011177063,2.77169990539551,2.79530000686646,2.8183000087738,2.84089994430542,2.86299991607666,2.88450002670288,2.9054000377655,2.92580008506775,1.27479994297028,1.42279994487762,1.60909998416901,1.78919994831085,1.94649994373322,2.07760000228882,2.18449997901917,2.27119994163513,2.34209990501404,2.40089988708496,2.45070004463196,2.49410009384155,2.53290009498596,2.56859993934631,2.60209989547729,2.63420009613037,2.6654999256134,2.69619989395142,2.72650003433228,2.75679993629456,2.78690004348755,2.81710004806519,2.8471999168396,2.87730002403259,2.90739989280701,2.93729996681213,2.96720004081726,2.9967999458313,3.02629995346069,3.05550003051758,1.74479305824712,10.9413767225529
+
+        2017-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-07-05,4.67717637121997,-3.40236880735718,-3.09066244228319,-4.63424964889218,1.56910002231598,2.56500005722046,2.92199993133545,1.37279999256134,1.76820003986359,2.1547999382019,2.44549989700317,2.63779997825623,2.75500011444092,2.82299995422363,2.86290001869202,2.88949990272522,2.91219997406006,2.93650007247925,2.9653000831604,2.99970006942749,3.03979992866516,3.08509993553162,3.13490009307861,3.18829989433289,3.24440002441406,3.3024001121521,3.36159992218018,3.42129993438721,3.48099994659424,3.54019999504089,3.5984001159668,3.65549993515015,3.71110010147095,3.76500010490417,3.81699991226196,3.86719989776611,3.91529989242554,1.27989995479584,1.42349994182587,1.60479998588562,1.77880001068115,1.92920005321503,2.05340003967285,2.1538999080658,2.23499989509583,2.30110001564026,2.35599994659424,2.40260004997253,2.44320011138916,2.47959995269775,2.51279997825623,2.54390001296997,2.57329988479614,2.60159993171692,2.62899994850159,2.65569996833801,2.68179988861084,2.70729994773865,2.73239994049072,2.75690007209778,2.78080010414124,2.80430006980896,2.82710003852844,2.84940004348755,2.87109994888306,2.89219999313354,2.91260004043579,1.27590000629425,1.41970002651215,1.60239994525909,1.77900004386902,1.93299996852875,2.06110000610352,2.1654999256134,2.25040006637573,2.3199999332428,2.37809991836548,2.42770004272461,2.47129988670349,2.51060009002686,2.54690003395081,2.5813000202179,2.6143000125885,2.64650011062622,2.67810010910034,2.7095000743866,2.74060010910034,2.77160000801086,2.80250000953674,2.83330011367798,2.86389994621277,2.89450001716614,2.92479991912842,2.95490002632141,2.98480010032654,3.01440000534058,3.04360008239746,1.71134475938305,10.5107758631764
+
+        2017-07-06,4.70052643137898,-3.45212679838424,-3.12089412714036,-4.5077481260299,1.57889997959137,2.61879992485046,2.99270009994507,1.37139999866486,1.7882000207901,2.19129991531372,2.49410009384155,2.69490003585815,2.81780004501343,2.88949990272522,2.93149995803833,2.95910000801086,2.98189997673035,3.00570011138916,3.03349995613098,3.06649994850159,3.10509991645813,3.14860010147095,3.1965000629425,3.24790000915527,3.30209994316101,3.35809993743896,3.41529989242554,3.47309994697571,3.53090000152588,3.58820009231567,3.644700050354,3.70009994506836,3.75410008430481,3.80649995803833,3.85710000991821,3.90590000152588,3.95280003547668,1.26610004901886,1.4213000535965,1.61280000209808,1.79530000686646,1.95270001888275,2.08260011672974,2.18779993057251,2.27270007133484,2.34190011024475,2.39930009841919,2.44790005683899,2.49009990692139,2.52769994735718,2.5618999004364,2.59369993209839,2.62369990348816,2.65229988098145,2.67989993095398,2.70670008659363,2.73280000686646,2.75830006599426,2.78309988975525,2.80739998817444,2.83109998703003,2.85430002212524,2.87680006027222,2.89879989624023,2.92009997367859,2.94079995155334,2.96090006828308,1.26219999790192,1.41760003566742,1.61059999465942,1.79589998722076,1.95710003376007,2.09120011329651,2.20059990882874,2.28959989547729,2.36249995231628,2.42330002784729,2.47519993782043,2.52049994468689,2.56119990348816,2.59859991073608,2.63380002975464,2.66750001907349,2.70009994506836,2.73200011253357,2.76349997520447,2.79460000991821,2.82559990882874,2.85630011558533,2.88689994812012,2.91729998588562,2.94749999046326,2.97749996185303,3.00720000267029,3.03670001029968,3.06579995155334,3.0945999622345,1.71089176308177,10.5618824239558
+
+        2017-07-07,4.67968946664793,-3.41909871594921,-3.158885452977,-4.36478616060115,1.58379995822906,2.64429998397827,3.02690005302429,1.37269997596741,1.79760003089905,2.20919990539551,2.51760005950928,2.72140002250671,2.8461000919342,2.91919994354248,2.96269989013672,2.99180006980896,3.01640009880066,3.04209995269775,3.07170009613037,3.10640001296997,3.146399974823,3.19109988212585,3.23979997634888,3.29180002212524,3.34619998931885,3.4021999835968,3.45910000801086,3.51629996299744,3.57329988479614,3.62960004806519,3.68499994277954,3.73909997940063,3.79159998893738,3.84249997138977,3.8914999961853,3.93860006332397,3.98370003700256,1.26979994773865,1.42560005187988,1.62030005455017,1.80599999427795,1.96630001068115,2.09829998016357,2.20519995689392,2.29159998893738,2.36209988594055,2.42059993743896,2.47029995918274,2.51349997520447,2.55209994316101,2.58719992637634,2.61980009078979,2.65059995651245,2.6800000667572,2.70819997787476,2.73559999465942,2.76209998130798,2.78800010681152,2.81319999694824,2.83769989013672,2.8617000579834,2.88490009307861,2.90759992599487,2.92960000038147,2.95090007781982,2.97149991989136,2.99149990081787,1.26590001583099,1.42190003395081,1.61810004711151,1.8066999912262,1.9708000421524,2.10719990730286,2.21849989891052,2.30900001525879,2.38330006599426,2.44539999961853,2.49850010871887,2.54500007629395,2.58680009841919,2.62529993057251,2.66149997711182,2.69609999656677,2.72959995269775,2.76239991188049,2.79460000991821,2.8264000415802,2.85780000686646,2.88910007476807,2.92000007629395,2.9507999420166,2.9811999797821,3.01139998435974,3.04119992256165,3.07069993019104,3.09990000724792,3.12859988212585,1.68373860212229,10.3409380233938
+
+        2017-07-10,4.73814178207521,-3.47791448231108,-3.23522340031361,-4.52610556578692,1.55900001525879,2.62269997596741,3.02040004730225,1.35300004482269,1.76979994773865,2.18149995803833,2.49379992485046,2.70260000228882,2.83170008659363,2.90829992294312,2.95409989356995,2.98489999771118,3.01060009002686,3.03699994087219,3.06719994544983,3.10260009765625,3.1431999206543,3.18880009651184,3.23850011825562,3.29169988632202,3.34730005264282,3.4047999382019,3.46320009231567,3.52209997177124,3.58080005645752,3.6389000415802,3.69609999656677,3.75200009346008,3.80640006065369,3.8591001033783,3.91000008583069,3.958899974823,4.00579977035522,1.25880002975464,1.40779995918274,1.59899997711182,1.78359997272491,1.94410002231598,2.07699990272522,2.18510007858276,2.27270007133484,2.34439992904663,2.4038999080658,2.45449995994568,2.49860000610352,2.53780007362366,2.57360005378723,2.6068000793457,2.63820004463196,2.66810011863708,2.69689989089966,2.72480010986328,2.75189995765686,2.77830004692078,2.80399990081787,2.82909989356995,2.85349988937378,2.87730002403259,2.90050005912781,2.92300009727478,2.94490003585815,2.96609997749329,2.98650002479553,1.2548999786377,1.40409994125366,1.59679996967316,1.78429996967316,1.94860005378723,2.08599996566772,2.19840002059937,2.29029989242554,2.36579990386963,2.42899990081787,2.48309993743896,2.53049993515015,2.57310009002686,2.61229991912842,2.64919996261597,2.68449997901917,2.71860003471375,2.75200009346008,2.78480005264282,2.81730008125305,2.84940004348755,2.88129997253418,2.91300010681152,2.94449996948242,2.97569990158081,3.00659990310669,3.03719997406006,3.0673999786377,3.09730005264282,3.12680006027222,1.70615254324794,10.4216177777329
+
+        2017-07-11,4.65348946048161,-3.34920596935463,-3.3590266951062,-4.33484359868053,1.53120005130768,2.6136999130249,3.01290011405945,1.32860004901886,1.74349999427795,2.16470003128052,2.48340010643005,2.69460010528564,2.82389998435974,2.90000009536743,2.94569993019104,2.97699999809265,3.00379991531372,3.03180003166199,3.06380009651184,3.10089993476868,3.1431999206543,3.19000005722046,3.24070000648499,3.29450011253357,3.3503999710083,3.40759992599487,3.46550011634827,3.52349996566772,3.58109998703003,3.63790011405945,3.69339990615845,3.74749994277954,3.79979991912842,3.8503999710083,3.8989999294281,3.94549989700317,3.99000000953674,1.25870001316071,1.39400005340576,1.58259999752045,1.76800000667572,1.92980003356934,2.06380009651184,2.17260003089905,2.2606999874115,2.33270001411438,2.39269995689392,2.44370007514954,2.48819994926453,2.52800011634827,2.56430006027222,2.59809994697571,2.63000011444092,2.66039991378784,2.68969988822937,2.71799993515015,2.74539995193481,2.77209997177124,2.79809999465942,2.82329988479614,2.84789991378784,2.8717999458313,2.89490008354187,2.91739988327026,2.93919992446899,2.96020007133484,2.98049998283386,1.25479996204376,1.39030003547668,1.58039999008179,1.76870000362396,1.93439996242523,2.07279992103577,2.18600010871887,2.27830004692078,2.35430002212524,2.41790008544922,2.47239995002747,2.52029991149902,2.56349992752075,2.60339999198914,2.6408998966217,2.6768000125885,2.71160006523132,2.74550008773804,2.77880001068115,2.81170010566711,2.84419989585876,2.87639999389648,2.90829992294312,2.93980002403259,2.9711000919342,3.00189995765686,3.03239989280701,3.0625,3.09220004081726,3.12140011787415,1.64884342770927,10.1242569666597
+
+        2017-07-12,4.66019989105372,-3.39363311813871,-3.29513340745196,-4.41024252528809,1.49870002269745,2.55559992790222,2.98020005226135,1.30519998073578,1.70169997215271,2.10940003395081,2.42479991912842,2.63940000534058,2.77480006217957,2.85719990730286,2.90829992294312,2.94339990615845,2.97270011901855,3.00209999084473,3.03480005264282,3.07200002670288,3.11409997940063,3.16070008277893,3.21119999885559,3.26469993591309,3.32049989700317,3.37770009040833,3.43580007553101,3.49410009384155,3.55209994316101,3.60929989814758,3.6654999256134,3.72029995918274,3.77349996566772,3.82489991188049,3.8743999004364,3.92190003395081,3.96740007400513,1.23409998416901,1.36549997329712,1.54719996452332,1.72720003128052,1.88580000400543,2.01859998703003,2.12739992141724,2.21620011329651,2.28920006752014,2.35019993782043,2.40229988098145,2.44770002365112,2.48830008506775,2.52530002593994,2.55970001220703,2.59209990501404,2.62299990653992,2.65260004997253,2.68129992485046,2.70910000801086,2.7360999584198,2.76230001449585,2.7878999710083,2.81270003318787,2.83689999580383,2.86039996147156,2.8831000328064,2.90520000457764,2.92650008201599,2.94720005989075,1.230299949646,1.36189997196198,1.54499995708466,1.72769999504089,1.89010000228882,2.0271999835968,2.14039993286133,2.23340010643005,2.31040000915527,2.37520003318787,2.43090009689331,2.47979998588562,2.52390003204346,2.56450009346008,2.60269999504089,2.63910007476807,2.67429995536804,2.70869994163513,2.74239993095398,2.77559995651245,2.80839991569519,2.84089994430542,2.87310004234314,2.90490007400513,2.93639993667603,2.96760010719299,2.99839997291565,3.02880001068115,3.05879998207092,3.08829998970032,1.71089123228577,10.2606692728134
+
+        2017-07-13,4.45310643943253,-3.18991561459087,-3.05313834817737,-3.74227831164143,1.52709996700287,2.56730008125305,3.02099990844727,1.33360004425049,1.72720003128052,2.12619996070862,2.43670010566711,2.65140008926392,2.791100025177,2.88000011444092,2.93829989433289,2.98049998283386,3.0158998966217,3.05010008811951,3.08599996566772,3.12490010261536,3.16729998588562,3.21280002593994,3.26090002059937,3.31100010871887,3.36240005493164,3.41440010070801,3.46659994125366,3.51850008964539,3.56949996948242,3.61949992179871,3.66820001602173,3.71519994735718,3.76060009002686,3.80410003662109,3.84570002555847,3.88540005683899,3.92309999465942,1.25160002708435,1.38839995861053,1.56949996948242,1.7474000453949,1.90439999103546,2.03640007972717,2.14540004730225,2.23510003089905,2.30960011482239,2.3724000453949,2.42630004882812,2.47350001335144,2.51570010185242,2.55419993400574,2.58979988098145,2.62319993972778,2.6547999382019,2.6849000453949,2.71370005607605,2.74140000343323,2.7681999206543,2.79399991035461,2.8189001083374,2.84299993515015,2.86619997024536,2.88860011100769,2.91020011901855,2.9310998916626,2.95110011100769,2.97040009498596,1.24779999256134,1.38469994068146,1.56719994544983,1.74790000915527,1.90859997272491,2.04489994049072,2.15829992294312,2.25239992141724,2.33109998703003,2.39779996871948,2.45549988746643,2.50659990310669,2.55259990692139,2.59500002861023,2.63459992408752,2.67230010032654,2.70830011367798,2.74320006370544,2.7771999835968,2.81040000915527,2.8429000377655,2.87470006942749,2.90599989891052,2.93680000305176,2.96700000762939,2.99659991264343,3.02570009231567,3.05430006980896,3.08229994773865,3.10969996452332,1.71135622707487,9.74239687461528
+
+        2017-07-14,4.5157661167769,-3.29088321642126,-2.97884736411655,-3.88404646584853,1.51380002498627,2.5320999622345,3.01579999923706,1.32539999485016,1.70700001716614,2.09400010108948,2.40079998970032,2.6185998916626,2.76460003852844,2.86059999465942,2.92549991607666,2.97320008277893,3.01279997825623,3.05019998550415,3.08870005607605,3.12960004806519,3.17370009422302,3.22070002555847,3.27029991149902,3.32189989089966,3.37470006942749,3.42829990386963,3.48210000991821,3.53559994697571,3.58839988708496,3.64000010490417,3.69039988517761,3.73920011520386,3.78629994392395,3.83150005340576,3.87479996681213,3.916100025177,3.95539999008179,1.23529994487762,1.37349998950958,1.55069994926453,1.72469997406006,1.87940001487732,2.0106999874115,2.1201000213623,2.21090006828308,2.28690004348755,2.35130000114441,2.40669989585876,2.45549988746643,2.49920010566711,2.53900003433228,2.57590007781982,2.61039996147156,2.64299988746643,2.67409992218018,2.70390009880066,2.73250007629395,2.7600998878479,2.78679990768433,2.8125,2.83730006217957,2.86129999160767,2.88439989089966,2.90669989585876,2.92829990386963,2.94899988174438,2.96889996528625,1.23160004615784,1.37000000476837,1.54849994182587,1.72510004043579,1.88339996337891,2.01889991760254,2.13280010223389,2.22810006141663,2.30830001831055,2.37680006027222,2.43639993667603,2.48909997940063,2.53679990768433,2.5806999206543,2.6217999458313,2.66070008277893,2.69810009002686,2.73420000076294,2.76929998397827,2.80360007286072,2.83719992637634,2.87019991874695,2.90249991416931,2.9342999458313,2.96550011634827,2.99620008468628,3.02629995346069,3.05579996109009,3.08480000495911,3.11319994926453,1.78802348465049,9.83008894413989
+
+        2017-07-17,4.54019157432267,-3.33544699891061,-2.8721214645854,-3.9520022263648,1.51499998569489,2.50099992752075,2.99860000610352,1.33290004730225,1.69969999790192,2.07119989395142,2.37069988250732,2.58820009231567,2.73740005493164,2.83759999275208,2.90599989891052,2.9556999206543,2.99609994888306,3.03309988975525,3.07019996643066,3.10920000076294,3.15109992027283,3.19580006599426,3.24320006370544,3.29270005226135,3.34380006790161,3.39599990844727,3.44869995117188,3.50139999389648,3.55380010604858,3.605299949646,3.65580010414124,3.70510005950928,3.75279998779297,3.79889988899231,3.84319996833801,3.8856999874115,3.92639994621277,1.23590004444122,1.37440001964569,1.54610002040863,1.7146999835968,1.86539995670319,1.99430000782013,2.10260009765625,2.19309997558594,2.26900005340576,2.33349990844727,2.38910007476807,2.43790006637573,2.48149991035461,2.52119994163513,2.55769991874695,2.59190011024475,2.62409996986389,2.6547999382019,2.68409991264343,2.71230006217957,2.73950004577637,2.76579999923706,2.791100025177,2.8157000541687,2.83940005302429,2.86229991912842,2.88439989089966,2.90580010414124,2.92639994621277,2.94630002975464,1.23220002651215,1.37090003490448,1.54390001296997,1.71490001678467,1.86909997463226,2.00219988822937,2.11479997634888,2.20970010757446,2.28999996185303,2.35859990119934,2.41829991340637,2.47099995613098,2.51859998703003,2.56229996681213,2.6029999256134,2.6414999961853,2.67840003967285,2.71390008926392,2.74839997291565,2.7820999622345,2.8150999546051,2.84750008583069,2.87930011749268,2.91059994697571,2.94140005111694,2.97169995307922,3.00149989128113,3.03080010414124,3.05949997901917,3.08780002593994,1.87689875158535,10.200231185368
+
+        2017-07-18,4.4166719914594,-3.24293828112624,-2.60987426583104,-3.73164119338295,1.51230001449585,2.44050002098083,2.94740009307861,1.33700001239777,1.68669998645782,2.03390002250671,2.31599998474121,2.5246000289917,2.67190003395081,2.77449989318848,2.84739995002747,2.90260004997253,2.94829988479614,2.99000000953674,3.03099989891052,3.0731999874115,3.11730003356934,3.1635000705719,3.21169996261597,3.26149988174438,3.31229996681213,3.3636999130249,3.41519999504089,3.4663999080658,3.51699995994568,3.56649994850159,3.61479997634888,3.66170001029968,3.70689988136292,3.75040006637573,3.79209995269775,3.83189988136292,3.86980009078979,1.23000001907349,1.3701000213623,1.53489995002747,1.69470000267029,1.83780002593994,1.96089994907379,2.0650999546051,2.15289998054504,2.22740006446838,2.29119992256165,2.34669995307922,2.39569997787476,2.43969988822937,2.47979998588562,2.51690006256104,2.55159997940063,2.58439993858337,2.61549997329712,2.64520001411438,2.67379999160767,2.70120000839233,2.72760009765625,2.75309991836548,2.77769994735718,2.80139994621277,2.82430005073547,2.84629988670349,2.8675000667572,2.88790011405945,2.90759992599487,1.22640001773834,1.36660003662109,1.53250002861023,1.69470000267029,1.84099996089935,1.9679000377655,2.07629990577698,2.16829991340637,2.24699997901917,2.31489992141724,2.3743999004364,2.4274001121521,2.4753999710083,2.519700050354,2.56100010871887,2.60019993782043,2.63759994506836,2.67370009422302,2.70869994163513,2.74270009994507,2.77589988708496,2.80850005149841,2.84039998054504,2.87159991264343,2.90229988098145,2.93239998817444,2.96189999580383,2.99079990386963,3.01909995079041,3.04679989814758,1.93673318169487,9.90595258879377
+
+        2017-07-19,4.6036366954604,-3.42528962964992,-2.75844225797458,-4.20342125952216,1.51090002059937,2.4507999420166,2.95029997825623,1.33580005168915,1.68599998950958,2.03740000724792,2.32419991493225,2.53640007972717,2.6849000453949,2.78649997711182,2.85669994354248,2.90779995918274,2.9488000869751,2.98559999465942,3.02189993858337,3.05999994277954,3.10069990158081,3.14439988136292,3.19099998474121,3.24009990692139,3.29119992256165,3.34369993209839,3.39709997177124,3.45090007781982,3.50460004806519,3.55800008773804,3.61059999465942,3.66210007667542,3.71239995956421,3.76119995117188,3.80839991569519,3.85400009155273,3.89770007133484,1.2311999797821,1.37000000476837,1.53519999980927,1.69640004634857,1.84109997749329,1.96570003032684,2.07089996337891,2.15930008888245,2.23390007019043,2.29730010032654,2.35209989547729,2.40019989013672,2.44320011138916,2.48230004310608,2.5181999206543,2.55189990997314,2.58360004425049,2.61389994621277,2.64289999008179,2.67079997062683,2.69779992103577,2.72390007972717,2.74920010566711,2.77369999885559,2.79749989509583,2.8206000328064,2.8429000377655,2.86459994316101,2.88549995422363,2.90569996833801,1.22749996185303,1.36650002002716,1.53289997577667,1.69640004634857,1.84440004825592,1.97290003299713,2.08229994773865,2.17499995231628,2.25370001792908,2.32119989395142,2.38000011444092,2.43190002441406,2.47880005836487,2.52169990539551,2.56180000305176,2.59960007667542,2.63579988479614,2.67079997062683,2.70479989051819,2.73810005187988,2.77080011367798,2.80290007591248,2.83459997177124,2.86579990386963,2.89660000801086,2.92709994316101,2.95709991455078,2.98659992218018,3.01570010185242,3.04439997673035,1.98064950081658,10.6329208250071
+
+        2017-07-20,4.70562705061071,-3.53823184973612,-2.77100225367893,-4.48038716254228,1.51040005683899,2.44059991836548,2.94000005722046,1.33720004558563,1.68289995193481,2.02929997444153,2.31410002708435,2.5265998840332,2.67630004882812,2.77870011329651,2.84870004653931,2.89860010147095,2.93740010261536,2.97140002250671,3.00449991226196,3.03909993171692,3.07649993896484,3.11719989776611,3.16120004653931,3.20810008049011,3.25760006904602,3.30900001525879,3.36190009117126,3.41580009460449,3.47009992599487,3.52449989318848,3.57850003242493,3.63190007209778,3.68440008163452,3.73569989204407,3.78570008277893,3.83419990539551,3.88109993934631,1.22909998893738,1.36880004405975,1.5324000120163,1.69200003147125,1.83560001850128,1.95959997177124,2.06459999084473,2.1528000831604,2.22720003128052,2.29029989242554,2.34470009803772,2.39219999313354,2.43449997901917,2.47270011901855,2.50789999961853,2.54060006141663,2.5715000629425,2.60089993476868,2.62910008430481,2.65630006790161,2.6826000213623,2.70810008049011,2.7328999042511,2.75699996948242,2.78049993515015,2.80340003967285,2.82550001144409,2.84710001945496,2.86800003051758,2.8882999420166,1.22549998760223,1.36530005931854,1.5300999879837,1.69200003147125,1.83879995346069,1.9666999578476,2.0757999420166,2.16829991340637,2.24690008163452,2.31399989128113,2.37229990959167,2.4235999584198,2.4695999622345,2.51160001754761,2.55060005187988,2.58730006217957,2.62249994277954,2.65639996528625,2.68939995765686,2.72169995307922,2.75340008735657,2.78480005264282,2.81579995155334,2.84640002250671,2.87680006027222,2.90680003166199,2.93659996986389,2.96600008010864,2.9951000213623,3.02390003204346,2.05132655338329,11.2039483891876
+
+        2017-07-21,4.57519604365283,-3.38609811651193,-2.81168688378057,-4.27012387348442,1.48780000209808,2.41790008544922,2.90249991416931,1.317999958992,1.65970003604889,2.00819993019104,2.29299998283386,2.50250005722046,2.64800000190735,2.74629998207092,2.81340003013611,2.86190009117126,2.90059995651245,2.93569993972778,2.97070002555847,3.00789999961853,3.04809999465942,3.09150004386902,3.13800001144409,3.18720006942749,3.23860001564026,3.29150009155273,3.34529995918274,3.39969992637634,3.45409989356995,3.5081000328064,3.56139993667603,3.61360001564026,3.66459989547729,3.71420001983643,3.76209998130798,3.80839991569519,3.85290002822876,1.22490000724792,1.35539996623993,1.5161999464035,1.67470002174377,1.81729996204376,1.9400999546051,2.04360008239746,2.13039994239807,2.2033998966217,2.26550006866455,2.31900000572205,2.36590003967285,2.40779995918274,2.44589996337891,2.48110008239746,2.51399993896484,2.54520010948181,2.57489991188049,2.60349988937378,2.63100004196167,2.6577000617981,2.68359994888306,2.70869994163513,2.73320007324219,2.75690007209778,2.77990007400513,2.80220007896423,2.8238000869751,2.84479999542236,2.86509990692139,1.22130000591278,1.35189998149872,1.51380002498627,1.67460000514984,1.82039999961853,1.94700002670288,2.05460000038147,2.14560008049011,2.22259998321533,2.2885000705719,2.34570002555847,2.396399974823,2.44199991226196,2.48379993438721,2.52279996871948,2.55979990959167,2.59529995918274,2.62960004806519,2.66300010681152,2.69580006599426,2.7279999256134,2.75979995727539,2.791100025177,2.82209992408752,2.85269999504089,2.88299989700317,2.9128999710083,2.94230008125305,2.97140002250671,3.00009989738464,1.95618397478,10.6750859230273
+
+        2017-07-24,4.48379600181708,-3.29238315399448,-2.66723869252897,-3.9826099182141,1.51269996166229,2.42950010299683,2.91960000991821,1.34109997749329,1.68410003185272,2.02740001678467,2.30649995803833,2.51230001449585,2.65639996528625,2.75550007820129,2.82500004768372,2.87680006027222,2.91939997673035,2.95840001106262,2.99720001220703,3.03769993782043,3.08060002326965,3.12630009651184,3.17440009117126,3.22449994087219,3.27620005607605,3.32879996299744,3.38199996948242,3.43510007858276,3.48779988288879,3.53979992866516,3.59060001373291,3.64019989967346,3.68829989433289,3.73480010032654,3.77950000762939,3.82240009307861,3.86339998245239,1.24020004272461,1.37549996376038,1.53690004348755,1.69430005550385,1.83539998531342,1.95669996738434,2.05909991264343,2.14529991149902,2.21810007095337,2.2804000377655,2.33430004119873,2.38190007209778,2.42459988594055,2.46350002288818,2.49950003623962,2.53329992294312,2.56520009040833,2.59559988975525,2.62479996681213,2.65289998054504,2.6800000667572,2.70619988441467,2.73160004615784,2.75620007514954,2.77990007400513,2.80290007591248,2.82509994506836,2.84660005569458,2.86730003356934,2.88730001449585,1.23650002479553,1.37189996242523,1.53450000286102,1.69420003890991,1.83840000629425,1.96350002288818,2.0699999332428,2.16020011901855,2.23709988594055,2.30329990386963,2.3610999584198,2.41240000724792,2.45900011062622,2.50180006027222,2.54189991950989,2.57990002632141,2.61640000343323,2.6515998840332,2.68580007553101,2.71930003166199,2.75209999084473,2.78439998626709,2.81609988212585,2.84730005264282,2.87800002098083,2.90829992294312,2.93799996376038,2.9672999382019,2.99600005149841,3.02430009841919,1.94562687588762,10.2163027432741
+
+        2017-07-25,4.53642260075366,-3.33802374599624,-2.74856863866177,-3.98275194399028,1.56200003623962,2.53550004959106,2.99670004844666,1.36989998817444,1.75230002403259,2.1217999458313,2.41100001335144,2.61590003967285,2.75370001792908,2.84509992599487,2.9077000617981,2.95440006256104,2.99399995803833,3.03169989585876,3.07080006599426,3.11249995231628,3.15739989280701,3.20539999008179,3.25600004196167,3.30859994888306,3.36260008811951,3.41739988327026,3.47230005264282,3.52699995040894,3.58100008964539,3.63389992713928,3.68549990653992,3.73550009727478,3.78369998931885,3.83010005950928,3.87459993362427,3.91700005531311,3.95740008354187,1.25390005111694,1.40680003166199,1.58529996871948,1.75539994239807,1.90480005741119,2.03090000152588,2.13579988479614,2.22289991378784,2.29579997062683,2.35770010948181,2.41120004653931,2.45840001106262,2.50079989433289,2.53959989547729,2.57550001144409,2.60929989814758,2.64140009880066,2.67210006713867,2.70149993896484,2.72989988327026,2.75729990005493,2.78379988670349,2.80940008163452,2.83419990539551,2.85820007324219,2.8814001083374,2.90370011329651,2.92529988288879,2.94609999656677,2.96620011329651,1.25020003318787,1.40320003032684,1.58299994468689,1.75569999217987,1.90849995613098,2.03870010375977,2.14779996871948,2.23909997940063,2.31609988212585,2.38190007209778,2.43930006027222,2.49029994010925,2.53649997711182,2.57920002937317,2.61940002441406,2.65759992599487,2.69429993629456,2.72989988327026,2.76469993591309,2.79870009422302,2.83209991455078,2.8649001121521,2.89720010757446,2.92890000343323,2.96020007133484,2.9909999370575,3.02119994163513,3.05089998245239,3.07999992370605,3.10859990119934,1.82839363659073,9.86715886991525
+
+        2017-07-26,4.59580843963566,-3.38334947948715,-2.923511248942,-4.07700944048938,1.49469995498657,2.47160005569458,2.99550008773804,1.32079994678497,1.67309999465942,2.03889989852905,2.33949995040894,2.56159996986389,2.71690011024475,2.82299995422363,2.89669990539551,2.9507999420166,2.99480009078979,3.03460001945496,3.07389998435974,3.1149001121521,3.15840005874634,3.20469999313354,3.25359988212585,3.30460000038147,3.35719990730286,3.41079998016357,3.46499991416931,3.51920008659363,3.57310009002686,3.62619996070862,3.67820000648499,3.72889995574951,3.77810001373291,3.82559990882874,3.87140011787415,3.91529989242554,3.95729994773865,1.23370003700256,1.36329996585846,1.52869999408722,1.6936000585556,1.84280002117157,1.97169995307922,2.0806999206543,2.17239999771118,2.24970006942749,2.3157000541687,2.37280011177063,2.42289996147156,2.4679000377655,2.50869989395142,2.54640007019043,2.58159995079041,2.61479997634888,2.646399974823,2.67670011520386,2.7056999206543,2.73370003700256,2.76079988479614,2.78690004348755,2.81209993362427,2.8364999294281,2.86010003089905,2.88289999961853,2.90490007400513,2.92610001564026,2.9465000629425,1.23000001907349,1.35969996452332,1.52639997005463,1.69369995594025,1.84630000591278,1.97930002212524,2.09270000457764,2.18889999389648,2.27069997787476,2.34089994430542,2.4021999835968,2.45650005340576,2.50559997558594,2.55060005187988,2.59270000457764,2.6324999332428,2.67050004005432,2.707200050354,2.74279999732971,2.77749991416931,2.81159996986389,2.84500002861023,2.87779998779297,2.91000008583069,2.94180011749268,2.97300004959106,3.00370001792908,3.03390002250671,3.06349992752075,3.09260010719299,1.91922608663665,10.2439293815633
+
+        2017-07-27,4.71628080303803,-3.49340220423007,-3.08209879704448,-4.33015967013284,1.49629998207092,2.50799989700317,3.02789998054504,1.31659996509552,1.68210005760193,2.06279993057251,2.37299990653992,2.59920001029968,2.7548999786377,2.85949993133545,2.9310998916626,2.98340010643005,3.02620005607605,3.06559991836548,3.10549998283386,3.14770007133484,3.19309997558594,3.24169993400574,3.29329991340637,3.3471999168396,3.40300011634827,3.46000003814697,3.51760005950928,3.57520008087158,3.63240003585815,3.68880009651184,3.74410009384155,3.79800009727478,3.85030007362366,3.90079998970032,3.94939994812012,3.99600005149841,4.04059982299805,1.23259997367859,1.36349999904633,1.53439998626709,1.70510005950928,1.85899996757507,1.99129998683929,2.10260009765625,2.19580006599426,2.27410006523132,2.34060001373291,2.39809989929199,2.44869995117188,2.49399995803833,2.53520011901855,2.57329988479614,2.60899996757507,2.64280009269714,2.67499995231628,2.70600008964539,2.73569989204407,2.76449990272522,2.79229998588562,2.81909990310669,2.8452000617981,2.87039995193481,2.894700050354,2.91829991340637,2.94099998474121,2.96289992332458,2.9841001033783,1.22889995574951,1.36000001430511,1.5320999622345,1.70529997348785,1.86280000209808,1.99940001964569,2.11529994010925,2.21300005912781,2.29590010643005,2.36680006980896,2.4284999370575,2.48329997062683,2.53279995918274,2.57829999923706,2.62089991569519,2.66129994392395,2.70000004768372,2.73749995231628,2.7739999294281,2.80979990959167,2.84489989280701,2.87940001487732,2.91330003738403,2.94679999351501,2.97979998588562,3.01230001449585,3.04419994354248,3.07570004463196,3.10660004615784,3.13700008392334,1.88053190127739,10.224937040197
+
+        2017-07-28,4.54143004734398,-3.3216281646029,-2.98911915141257,-3.97075022979389,1.48740005493164,2.48979997634888,2.99760007858276,1.30789995193481,1.67309999465942,2.05159997940063,2.35739994049072,2.57879996299744,2.730299949646,2.83200001716614,2.90190005302429,2.95359992980957,2.99640011787415,3.03620004653931,3.0764000415802,3.11870002746582,3.16389989852905,3.21189999580383,3.26239991188049,3.31469988822937,3.36849999427795,3.42300009727478,3.47769999504089,3.5320999622345,3.58590006828308,3.63860011100769,3.68989992141724,3.73979997634888,3.7878999710083,3.83410000801086,3.87849998474121,3.92079997062683,3.96110010147095,1.2253999710083,1.35549998283386,1.52579998970032,1.6952999830246,1.84759998321533,1.97809994220734,2.08780002593994,2.1793999671936,2.2564001083374,2.32200002670288,2.37859988212585,2.4284999370575,2.47329998016357,2.51410007476807,2.5518000125885,2.5871000289917,2.62050008773804,2.65229988098145,2.68280005455017,2.7121000289917,2.74029994010925,2.76749992370605,2.7936999797821,2.81909990310669,2.84360003471375,2.86719989776611,2.89000010490417,2.91199994087219,2.93309998512268,2.95350003242493,1.22179996967316,1.35199999809265,1.52349996566772,1.6956000328064,1.85140001773834,1.9860999584198,2.10010004043579,2.19630002975464,2.27769994735718,2.34739995002747,2.40820002555847,2.46219992637634,2.51110005378723,2.5560998916626,2.59820008277893,2.63809990882874,2.67639994621277,2.71329998970032,2.74920010566711,2.78430008888245,2.81859993934631,2.85229992866516,2.88529992103577,2.917799949646,2.94970011711121,2.98099994659424,3.01169991493225,3.04189991950989,3.0715000629425,3.10050010681152,1.83523480708043,9.89242198336749
+
+        2017-07-31,4.42226423723703,-3.14837744774747,-3.0586923385605,-3.70861299307266,1.48039996623993,2.49370002746582,2.99270009994507,1.30369997024536,1.66700005531311,2.05229997634888,2.36139988899231,2.58209991455078,2.73099994659424,2.82990002632141,2.89790010452271,2.9488000869751,2.99169993400574,3.03239989280701,3.0738000869751,3.1175000667572,3.16380000114441,3.21269989013672,3.26360011100769,3.31590008735657,3.36910009384155,3.42260003089905,3.47589993476868,3.52850008010864,3.57999992370605,3.63010001182556,3.67869997024536,3.72550010681152,3.77029991149902,3.81319999694824,3.85409998893738,3.89280009269714,3.92960000038147,1.24210000038147,1.36039996147156,1.52820003032684,1.69780004024506,1.8503999710083,1.98080003261566,2.08999991416931,2.18099999427795,2.25740003585815,2.32240009307861,2.37870001792908,2.42840003967285,2.47300004959106,2.51379990577698,2.55159997940063,2.58699989318848,2.62039995193481,2.65229988098145,2.68280005455017,2.71199989318848,2.74009990692139,2.76719999313354,2.79320001602173,2.81839990615845,2.84249997138977,2.86579990386963,2.88820004463196,2.9096999168396,2.93039989471436,2.95020008087158,1.23829996585846,1.35679996013641,1.52579998970032,1.69799995422363,1.85409998893738,1.98870003223419,2.10229992866516,2.19770002365112,2.27850008010864,2.34770011901855,2.40809988975525,2.46180009841919,2.51060009002686,2.55559992790222,2.59770011901855,2.63770008087158,2.67610001564026,2.71309995651245,2.74900007247925,2.78410005569458,2.8183000087738,2.85170006752014,2.88450002670288,2.91659998893738,2.94799995422363,2.97880005836487,3.00889992713928,3.03830003738403,3.06710004806519,3.09529995918274,1.75193062788193,9.45398235106684
+
+        2017-08-01,4.40312254134751,-3.15026255099574,-2.92779930317915,-3.73562246688319,1.47119998931885,2.43779993057251,2.9481999874115,1.30449998378754,1.64610004425049,2.01029992103577,2.30819988250732,2.52600002288818,2.67650008201599,2.77900004386902,2.85050010681152,2.90400004386902,2.94860005378723,2.9899001121521,3.03119993209839,3.07419991493225,3.11949992179871,3.16720008850098,3.21700000762939,3.2681999206543,3.32049989700317,3.37319993972778,3.42589998245239,3.4779999256134,3.52929997444153,3.57949995994568,3.62809991836548,3.67519998550415,3.72049999237061,3.7639000415802,3.80529999732971,3.84479999542236,3.88229990005493,1.23909997940063,1.35440003871918,1.51349997520447,1.67490005493164,1.82130002975464,1.94760000705719,2.05419993400574,2.1438000202179,2.21939992904663,2.28399991989136,2.33999991416931,2.38949990272522,2.43390011787415,2.47449994087219,2.51209998130798,2.54719996452332,2.58049988746643,2.61209988594055,2.64229989051819,2.67129993438721,2.69919991493225,2.72609996795654,2.75200009346008,2.77699995040894,2.80100011825562,2.82419991493225,2.84660005569458,2.86809992790222,2.88870000839233,2.9086000919342,1.23529994487762,1.3507000207901,1.51110005378723,1.67480003833771,1.82449996471405,1.95480000972748,2.0657000541687,2.15949988365173,2.23939990997314,2.30809998512268,2.36829996109009,2.42179989814758,2.47029995918274,2.51500010490417,2.55690002441406,2.59660005569458,2.63459992408752,2.67120003700256,2.70679998397827,2.74140000343323,2.77530002593994,2.80839991569519,2.84080004692078,2.87260007858276,2.90380001068115,2.9342999458313,2.96429991722107,2.9935998916626,3.02220010757446,3.05029988288879,1.82984456123697,9.66970156446788
+
+        2017-08-02,4.62102344048692,-3.37895474801548,-3.00818370081879,-4.35796545790744,1.48870003223419,2.45110011100769,2.92869997024536,1.31840002536774,1.66519999504089,2.02850008010864,2.32340002059937,2.53679990768433,2.6816999912262,2.77760004997253,2.84200000762939,2.8882999420166,2.92589998245239,2.96099996566772,2.99710011482239,3.03609991073608,3.07859992980957,3.12479996681213,3.17429995536804,3.22639989852905,3.28069996833801,3.3364999294281,3.39299988746643,3.44989991188049,3.50659990310669,3.56259989738464,3.61770009994507,3.6716001033783,3.72399997711182,3.77469992637634,3.82369995117188,3.87080001831055,3.91589999198914,1.24339997768402,1.36520004272461,1.52699995040894,1.68920004367828,1.83529996871948,1.96070003509521,2.06579995155334,2.15339994430542,2.22679996490479,2.28900003433228,2.34260010719299,2.38969993591309,2.43179988861084,2.47009992599487,2.50570011138916,2.53909993171692,2.57069993019104,2.60109996795654,2.63030004501343,2.65849995613098,2.68589997291565,2.71239995956421,2.73819994926453,2.76320004463196,2.78760004043579,2.81119990348816,2.83410000801086,2.8561999797821,2.87770009040833,2.89840006828308,1.23959994316101,1.36160004138947,1.5246000289917,1.68920004367828,1.83860003948212,1.9679000377655,2.07719993591309,2.16899991035461,2.24650001525879,2.31259989738464,2.36989998817444,2.42070007324219,2.46650004386902,2.50869989395142,2.54819989204407,2.58579993247986,2.62190008163452,2.65700006484985,2.69129991531372,2.72499990463257,2.7581000328064,2.79089999198914,2.8231999874115,2.85520005226135,2.88669991493225,2.91790008544922,2.94869995117188,2.97909998893738,3.00909996032715,3.0385000705719,1.87259287326051,10.421031508175
+
+        2017-08-03,4.63900919907789,-3.3908948334327,-3.09460188382776,-4.50795105839911,1.45829999446869,2.41599988937378,2.89019989967346,1.29419994354248,1.6311000585556,1.99259996414185,2.28819990158081,2.50250005722046,2.64779996871948,2.74309992790222,2.80629992485046,2.85109996795654,2.88709998130798,2.92059993743896,2.95530009269714,2.99300003051758,3.03449988365173,3.08010005950928,3.12910008430481,3.18129992485046,3.23569989204407,3.29189991950989,3.34910011291504,3.40689992904663,3.46460008621216,3.52189993858337,3.57829999923706,3.63359999656677,3.68759989738464,3.7399001121521,3.79060006141663,3.83940005302429,3.8863000869751,1.23179996013641,1.34430003166199,1.50129997730255,1.66110002994537,1.80599999427795,1.93060004711151,2.03520011901855,2.1224000453949,2.19530010223389,2.25699996948242,2.30999994277954,2.35649991035461,2.39809989929199,2.43589997291565,2.47099995613098,2.50390005111694,2.53520011901855,2.56520009040833,2.59409999847412,2.62220001220703,2.64939999580383,2.67580008506775,2.70160007476807,2.72670006752014,2.75110006332397,2.77480006217957,2.79780006408691,2.82010006904602,2.84179997444153,2.86269998550415,1.22809994220734,1.34070003032684,1.49890005588531,1.66100001335144,1.80920004844666,1.93760001659393,2.04640007019043,2.13770008087158,2.21460008621216,2.28010010719299,2.33680009841919,2.38689994812012,2.43199992179871,2.47350001335144,2.51239991188049,2.54940009117126,2.58509993553162,2.61969995498657,2.65359997749329,2.6868999004364,2.71979999542236,2.75239992141724,2.78460001945496,2.81649994850159,2.84809994697571,2.87930011749268,2.91020011901855,2.94079995155334,2.97090005874634,3.00069999694824,1.87581859457606,10.5993839886308
+
+        2017-08-04,4.47247153616576,-3.24668132927497,-2.85662422391133,-3.9177266428016,1.49349999427795,2.44749999046326,2.94169998168945,1.32280004024506,1.6686999797821,2.02740001678467,2.31979990005493,2.53369998931885,2.68149995803833,2.78119993209839,2.84960007667542,2.8996000289917,2.94020009040833,2.97720003128052,3.01430010795593,3.05329990386963,3.09489989280701,3.13930010795593,3.18630003929138,3.23550009727478,3.28620004653931,3.33789992332458,3.39019989967346,3.4423999786377,3.49429988861084,3.5453999042511,3.59549999237061,3.64429998397827,3.69160008430481,3.73729991912842,3.78130006790161,3.82340002059937,3.8636999130249,1.24049997329712,1.36609995365143,1.52799999713898,1.68929994106293,1.83480000495911,1.95990002155304,2.06529998779297,2.15370011329651,2.2279999256134,2.29130005836487,2.34590005874634,2.39389991760254,2.43680000305176,2.47589993476868,2.51189994812012,2.54559993743896,2.57750010490417,2.60780000686646,2.63689994812012,2.66479992866516,2.69169998168945,2.71770000457764,2.74289989471436,2.76719999313354,2.79080009460449,2.81360006332397,2.83559989929199,2.8568000793457,2.87730002403259,2.89709997177124,1.23679995536804,1.36249995231628,1.52559995651245,1.68929994106293,1.83800005912781,1.96710002422333,2.07669997215271,2.1693000793457,2.24780011177063,2.31500005722046,2.37360000610352,2.42540001869202,2.4721999168396,2.51519989967346,2.55529999732971,2.59319996833801,2.62960004806519,2.66459989547729,2.69869995117188,2.73200011253357,2.76460003852844,2.7966001033783,2.82800006866455,2.85890007019043,2.88940000534058,2.9193000793457,2.9488000869751,2.97769999504089,3.00620007514954,3.03410005569458,1.88473102792675,10.2025928610868
+
+        2017-08-07,4.47805558577151,-3.21507730524666,-2.9546639958656,-3.98168442772785,1.48399996757507,2.44000005722046,2.92899990081787,1.31819999217987,1.6574000120163,2.01789999008179,2.31220006942749,2.52629995346069,2.67289996147156,2.77110004425049,2.83809995651245,2.88720011711121,2.92750000953674,2.96490001678467,3.00270009040833,3.042799949646,3.08579993247986,3.13179993629456,3.18050003051758,3.23130011558533,3.2836000919342,3.33699989318848,3.39070010185242,3.44440007209778,3.49749994277954,3.54979991912842,3.6010000705719,3.65070009231567,3.69889998435974,3.74530005455017,3.78990006446838,3.83260011672974,3.87339997291565,1.25209999084473,1.3672000169754,1.52530002593994,1.68519997596741,1.83000004291534,1.95469999313354,2.05960011482239,2.14730000495911,2.2211000919342,2.28390002250671,2.33809995651245,2.38579988479614,2.42860007286072,2.46760010719299,2.50359988212585,2.53749990463257,2.56949996948242,2.59999990463257,2.62930011749268,2.65750002861023,2.68479990959167,2.71110010147095,2.73659992218018,2.7613000869751,2.78520011901855,2.80830001831055,2.83060002326965,2.85220003128052,2.87299990653992,2.89299988746643,1.24820005893707,1.36349999904633,1.52279996871948,1.68499994277954,1.83309996128082,1.96169996261597,2.07080006599426,2.16269993782043,2.24060010910034,2.30739998817444,2.36540007591248,2.41689991950989,2.46350002288818,2.5064001083374,2.5466001033783,2.58459997177124,2.62120008468628,2.65650010108948,2.69090008735657,2.72460007667542,2.75760006904602,2.78999996185303,2.82189989089966,2.85330009460449,2.88420009613037,2.91459989547729,2.94449996948242,2.97390007972717,3.00279998779297,3.03119993209839,1.8482625212714,10.0835385608729
+
+        2017-08-08,4.53734931735799,-3.2969675648227,-2.93723520778511,-4.05501520296191,1.50230002403259,2.47270011901855,2.96029996871948,1.32850003242493,1.6813999414444,2.04760003089905,2.34409999847412,2.55890011787415,2.70549988746643,2.80340003967285,2.86989998817444,2.91840004920959,2.95799994468689,2.99480009078979,3.0320999622345,3.07179999351501,3.11459994316101,3.16039991378784,3.20910000801086,3.25999999046326,3.31259989738464,3.36630010604858,3.42050004005432,3.47469997406006,3.52850008010864,3.58150005340576,3.63339996337891,3.68390011787415,3.7328999042511,3.78020000457764,3.82570004463196,3.86929988861084,3.91100001335144,1.24820005893707,1.37430000305176,1.53910005092621,1.70319998264313,1.8507000207901,1.97720003128052,2.08340001106262,2.17210006713867,2.24650001525879,2.30970001220703,2.36420011520386,2.41210007667542,2.45499992370605,2.49410009384155,2.53020000457764,2.56410002708435,2.5961000919342,2.62669992446899,2.65599989891052,2.6842999458313,2.71160006523132,2.73799991607666,2.76349997520447,2.78830003738403,2.81220006942749,2.83540010452271,2.85780000686646,2.87940001487732,2.90030002593994,2.92050004005432,1.24440002441406,1.37070000171661,1.53659999370575,1.70319998264313,1.85409998893738,1.98459994792938,2.09500002861023,2.18799996376038,2.26659989356995,2.33380007743835,2.39219999313354,2.44400000572205,2.49070000648499,2.53369998931885,2.57399988174438,2.61209988594055,2.64869999885559,2.68409991264343,2.71860003471375,2.75239992141724,2.78550004959106,2.81800007820129,2.85010004043579,2.88159990310669,2.91269993782043,2.9433000087738,2.97350001335144,3.00309991836548,3.03220009803772,3.06080007553101,1.85767120090703,10.1718954715494
+
+        2017-08-09,4.35055527171159,-3.09180143415445,-2.9676858676227,-3.75756607920515,1.46200001239777,2.43300008773804,2.90300011634827,1.29149997234344,1.64160001277924,2.0113000869751,2.30690002441406,2.5171000957489,2.65809988975525,2.75110006332397,2.81450009346008,2.86179995536804,2.90199995040894,2.94029998779297,2.97989988327026,3.0220000743866,3.06710004806519,3.1149001121521,3.16499996185303,3.21690011024475,3.269700050354,3.32310009002686,3.37630009651184,3.42899990081787,3.48079991340637,3.53139996528625,3.58039999008179,3.62779998779297,3.67330002784729,3.71690011024475,3.75850009918213,3.79800009727478,3.83559989929199,1.23070001602173,1.34560000896454,1.50730001926422,1.67030000686646,1.81659996509552,1.94149994850159,2.04579997062683,2.13269996643066,2.20549988746643,2.26740002632141,2.32089996337891,2.36820006370544,2.41070008277893,2.44959998130798,2.48580002784729,2.519700050354,2.55189990997314,2.58260011672974,2.61209988594055,2.64050006866455,2.66790008544922,2.69429993629456,2.71979999542236,2.74449992179871,2.76830005645752,2.79119992256165,2.81340003013611,2.83470010757446,2.85520005226135,2.87490010261536,1.22689998149872,1.34200000762939,1.5048999786377,1.67030000686646,1.81990003585815,1.94869995117188,2.05710005760193,2.14809989929199,2.22480010986328,2.29060006141663,2.34789991378784,2.39890003204346,2.44519996643066,2.48799991607666,2.52819991111755,2.56640005111694,2.60310006141663,2.63870000839233,2.67330002784729,2.70709991455078,2.74029994010925,2.77270007133484,2.80460000038147,2.83590006828308,2.86669993400574,2.89680004119873,2.92639994621277,2.95539999008179,2.98379993438721,3.01149988174438,1.75723894662111,9.59163628703944
+
+        2017-08-10,4.23262591306159,-3.00749625481255,-2.70978819764349,-3.52370423142641,1.46169996261597,2.37619996070862,2.86229991912842,1.29910004138947,1.62969994544983,1.97440004348755,2.25440001487732,2.45869994163513,2.60050010681152,2.69779992103577,2.76670002937317,2.81940007209778,2.86400008201599,2.90569996833801,2.94749999046326,2.99090003967285,3.03629994392395,3.08369994163513,3.13280010223389,3.18309998512268,3.2341001033783,3.28520011901855,3.33610010147095,3.38619995117188,3.43519997596741,3.4828999042511,3.52909994125366,3.57360005378723,3.61619997024536,3.65689992904663,3.69569993019104,3.73250007629395,3.76729989051819,1.22689998149872,1.34350001811981,1.49759995937347,1.65190005302429,1.79089999198914,1.91069996356964,2.01169991493225,2.09680008888245,2.1686999797821,2.23040008544922,2.28410005569458,2.33170008659363,2.37459993362427,2.41389989852905,2.45040011405945,2.48460006713867,2.51699995994568,2.54780006408691,2.57730007171631,2.60560011863708,2.63280010223389,2.65910005569458,2.6842999458313,2.70869994163513,2.73210000991821,2.75469994544983,2.77640008926392,2.79730010032654,2.8173999786377,2.83669996261597,1.22319996356964,1.3400000333786,1.49520003795624,1.65160000324249,1.79379999637604,1.91719996929169,2.02209997177124,2.1110999584198,2.18700003623962,2.25250005722046,2.30999994277954,2.36139988899231,2.40809988975525,2.4514000415802,2.4918999671936,2.5304000377655,2.5673999786377,2.6029999256134,2.63750004768372,2.67120003700256,2.70409989356995,2.73620009422302,2.76760005950928,2.79839992523193,2.82850003242493,2.85800004005432,2.88680005073547,2.91499996185303,2.94260001182556,2.96950006484985,1.82576595927855,9.42767247167168
+
+        2017-08-11,4.17062424738721,-2.86340172685966,-3.06802641837188,-3.36597260101705,1.39230000972748,2.36509990692139,2.87360000610352,1.23909997940063,1.56239998340607,1.9316999912262,2.23510003089905,2.45469999313354,2.60470008850098,2.70589995384216,2.7765998840332,2.83010005950928,2.87549996376038,2.91799998283386,2.96070003509521,3.00500011444092,3.0511999130249,3.09920001029968,3.14860010147095,3.19889998435974,3.24959993362427,3.29999995231628,3.34990000724792,3.39879989624023,3.44630002975464,3.49230003356934,3.53660011291504,3.5789999961853,3.61949992179871,3.65790009498596,3.69429993629456,3.72869992256165,3.76110005378723,1.21920001506805,1.30519998073578,1.45360004901886,1.6110999584198,1.75600004196167,1.88139998912811,1.98730003833771,2.07620000839233,2.15129995346069,2.21560001373291,2.271399974823,2.32080006599426,2.36540007591248,2.40610003471375,2.44379997253418,2.47909998893738,2.51250004768372,2.54410004615784,2.57439994812012,2.60330009460449,2.63100004196167,2.6577000617981,2.68330001831055,2.70779991149902,2.73140001296997,2.75410008430481,2.77589988708496,2.79679989814758,2.81680011749268,2.83590006828308,1.21549999713898,1.30159997940063,1.4510999917984,1.61090004444122,1.75899994373322,1.8882999420166,1.99829995632172,2.0913999080658,2.17059993743896,2.23889994621277,2.29870009422302,2.35209989547729,2.40059995651245,2.44539999961853,2.48740005493164,2.5271999835968,2.56520009040833,2.60179996490479,2.63720011711121,2.6716001033783,2.70510005950928,2.73769998550415,2.76950001716614,2.80060005187988,2.83089995384216,2.86039996147156,2.88919997215271,2.91739988327026,2.94470000267029,2.97140002250671,1.72493374134953,9.08955140829218
+
+        2017-08-14,4.4498918439813,-3.18637792498298,-3.04206988729539,-3.96661753399902,1.44159996509552,2.40120005607605,2.90240001678467,1.28289997577667,1.6110999584198,1.97210001945496,2.27110004425049,2.49060010910034,2.64170002937317,2.74300003051758,2.81159996986389,2.86120009422302,2.90100002288818,2.93720006942749,2.97350001335144,3.01180005073547,3.05299997329712,3.09710001945496,3.14400005340576,3.19309997558594,3.24390006065369,3.29579997062683,3.34829998016357,3.40089988708496,3.45320010185242,3.50469994544983,3.55529999732971,3.60459995269775,3.65240001678467,3.69869995117188,3.74320006370544,3.78600001335144,3.82690000534058,1.23169994354248,1.33589994907379,1.48889994621277,1.64699995517731,1.79190003871918,1.91729998588562,2.02329993247986,2.11220002174377,2.18700003623962,2.25049996376038,2.30529999732971,2.35330009460449,2.39630007743835,2.43540000915527,2.47140002250671,2.50510001182556,2.53699994087219,2.56730008125305,2.59640002250671,2.62430000305176,2.65129995346069,2.6774001121521,2.70269989967346,2.72709989547729,2.75079989433289,2.77369999885559,2.79579997062683,2.81719994544983,2.83789992332458,2.85780000686646,1.22800004482269,1.33229994773865,1.4864000082016,1.64680004119873,1.79489994049072,1.92429995536804,2.03449988365173,2.1275999546051,2.20650005340576,2.2739999294281,2.33270001411438,2.38450002670288,2.43129992485046,2.47420001029968,2.51430010795593,2.55209994316101,2.58839988708496,2.62339997291565,2.65739989280701,2.69059991836548,2.72320008277893,2.75519990921021,2.78670001029968,2.81769990921021,2.84820008277893,2.8782000541687,2.9077000617981,2.93680000305176,2.9653000831604,2.99340009689331,1.85885508607629,10.2598114557859
+
+        2017-08-15,4.5089502912501,-3.27535060684871,-2.95274818412591,-4.04794780241832,1.48950004577637,2.46020007133484,2.93619990348816,1.31659996509552,1.66840004920959,2.03489995002747,2.33170008659363,2.54620003700256,2.69169998168945,2.78749990463257,2.85130000114441,2.89650011062622,2.93249988555908,2.96539998054504,2.99880003929138,3.0346999168396,3.0738000869751,3.11619997024536,3.16170001029968,3.20970010757446,3.25970005989075,3.31110000610352,3.36339998245239,3.41589999198914,3.46830010414124,3.52020001411438,3.57119989395142,3.62120008468628,3.66980004310608,3.71690011024475,3.76239991188049,3.80620002746582,3.84820008277893,1.23829996585846,1.36300003528595,1.5271999835968,1.69120001792908,1.83860003948212,1.9650000333786,2.07080006599426,2.15899991989136,2.23270010948181,2.29500007629395,2.34859991073608,2.39540004730225,2.43709993362427,2.47499990463257,2.50990009307861,2.54250001907349,2.57329988479614,2.60269999504089,2.63100004196167,2.65809988975525,2.68440008163452,2.70980000495911,2.73449993133545,2.75839996337891,2.78159999847412,2.80410003662109,2.82590007781982,2.84699988365173,2.86739993095398,2.88709998130798,1.23459994792938,1.35950005054474,1.52479994297028,1.69120001792908,1.84200000762939,1.97239995002747,2.08240008354187,2.17479991912842,2.2525999546051,2.3189001083374,2.37610006332397,2.42659997940063,2.47199988365173,2.51360011100769,2.55229997634888,2.58899998664856,2.62409996986389,2.65799999237061,2.69099998474121,2.72329998016357,2.75500011444092,2.78629994392395,2.81699991226196,2.84739995002747,2.87739992141724,2.90689992904663,2.93600010871887,2.96479988098145,2.99300003051758,3.02080011367798,1.86136878892318,10.4706491391201
+
+        2017-08-16,4.28509266661908,-3.05795201362989,-2.79137956280156,-3.50267860194395,1.46229994297028,2.40319991111755,2.91059994697571,1.29910004138947,1.63209998607635,1.98489999771118,2.27570009231567,2.49049997329712,2.64059996604919,2.74340009689331,2.81489992141724,2.86770009994507,2.91059994697571,2.94919991493225,2.98709988594055,3.02600002288818,3.06690001487732,3.10989999771118,3.1547999382019,3.20120000839233,3.24869990348816,3.29679989814758,3.34509992599487,3.39310002326965,3.44050002098083,3.48699998855591,3.53229999542236,3.57629990577698,3.61870002746582,3.65949988365173,3.69869995117188,3.73600006103516,3.77160000801086,1.22790002822876,1.34430003166199,1.50020003318787,1.65769994258881,1.80079996585846,1.92470002174377,2.02959990501404,2.11800003051758,2.19260001182556,2.2564001083374,2.31150007247925,2.36010003089905,2.40350008010864,2.44300007820129,2.47930002212524,2.51320004463196,2.54509997367859,2.57529997825623,2.60419988632202,2.63179993629456,2.65829992294312,2.68379998207092,2.70840001106262,2.73210000991821,2.7548999786377,2.77690005302429,2.79809999465942,2.81859993934631,2.83820009231567,2.85710000991821,1.22420001029968,1.34080004692078,1.49779999256134,1.65750002861023,1.80379998683929,1.93159997463226,2.04069995880127,2.13319993019104,2.21199989318848,2.2797999382019,2.33890008926392,2.39129996299744,2.43869996070862,2.48210000991821,2.52250003814697,2.56060004234314,2.59689998626709,2.63179993629456,2.6654999256134,2.69829988479614,2.73020005226135,2.76139998435974,2.79200005531311,2.82189989089966,2.85120010375977,2.8798999786377,2.90799999237061,2.93560004234314,2.96250009536743,2.98889994621277,1.8720040334199,9.90747063912456
+
+        2017-08-17,4.1887696583689,-2.92294968557786,-2.87816918942044,-3.44094659479369,1.42719995975494,2.3649001121521,2.85660004615784,1.27020001411438,1.59519994258881,1.95000004768372,2.23979997634888,2.45029997825623,2.59500002861023,2.69309997558594,2.76189994812012,2.81399989128113,2.85809993743896,2.89939999580383,2.94090008735657,2.98390007019043,3.02909994125366,3.07620000839233,3.125,3.17479991912842,3.22530007362366,3.27579998970032,3.32590007781982,3.37520003318787,3.42330002784729,3.47009992599487,3.51530003547668,3.55870008468628,3.60019993782043,3.63989996910095,3.67750000953674,3.71320009231567,3.74690008163452,1.22399997711182,1.32490003108978,1.47529995441437,1.63030004501343,1.771399974823,1.89320003986359,1.99600005149841,2.08229994773865,2.15520000457764,2.21760010719299,2.27189993858337,2.31990003585815,2.36319994926453,2.40269994735718,2.43939995765686,2.47379994392395,2.50629997253418,2.53730010986328,2.56680011749268,2.5952000617981,2.6224000453949,2.64860010147095,2.67389988899231,2.69810009002686,2.72149991989136,2.74399995803833,2.76559996604919,2.78640007972717,2.80629992485046,2.82550001144409,1.22019994258881,1.32130002975464,1.4728000164032,1.62999999523163,1.7742999792099,1.89979994297028,2.00659990310669,2.09689998626709,2.17379999160767,2.24009990692139,2.29809999465942,2.34999990463257,2.39709997177124,2.44059991836548,2.48140001296997,2.52010011672974,2.55710005760193,2.59279990196228,2.62739992141724,2.66109991073608,2.6939001083374,2.7260000705719,2.75740003585815,2.78800010681152,2.81800007820129,2.84730005264282,2.87590003013611,2.9038999080658,2.93120002746582,2.95779991149902,1.77342554524431,9.30879520277811
+
+        2017-08-18,4.27339250986364,-3.06380988799216,-2.76447598199094,-3.64818795085226,1.44599997997284,2.36899995803833,2.85249996185303,1.28260004520416,1.61530005931854,1.96329998970032,2.24620008468628,2.45250010490417,2.59500002861023,2.69199991226196,2.75979995727539,2.81069993972778,2.85330009460449,2.89299988746643,2.93280005455017,2.97440004348755,3.01839995384216,3.06469988822937,3.11299991607666,3.1628999710083,3.21370005607605,3.26510000228882,3.31640005111694,3.36719989776611,3.41720008850098,3.46609997749329,3.51360011100769,3.55960011482239,3.60380005836487,3.64619994163513,3.68670010566711,3.72530007362366,3.76200008392334,1.21050000190735,1.32749998569489,1.48269999027252,1.63820004463196,1.77859997749329,1.89939999580383,2.00119996070862,2.08669996261597,2.15890002250671,2.22059988975525,2.27419996261597,2.3215000629425,2.36409997940063,2.40300011634827,2.43910002708435,2.47289991378784,2.5048999786377,2.53539991378784,2.56459999084473,2.59270000457764,2.61980009078979,2.64580011367798,2.6710000038147,2.69530010223389,2.71880006790161,2.74140000343323,2.76320004463196,2.78419995307922,2.8043999671936,2.82389998435974,1.2069000005722,1.32400000095367,1.480299949646,1.63810002803802,1.78149998188019,1.90600001811981,2.01180005073547,2.10130000114441,2.1774001121521,2.24289989471436,2.30019998550415,2.35120010375977,2.39759993553162,2.44029998779297,2.48040008544922,2.51839995384216,2.55480003356934,2.58999991416931,2.62420010566711,2.65750002861023,2.6900999546051,2.72199988365173,2.75329995155334,2.78399991989136,2.81410002708435,2.84369993209839,2.87260007858276,2.90100002288818,2.92869997024536,2.95589995384216,1.83868406472889,9.694825270547
+
+        2017-08-21,4.2568538646517,-2.97221505142677,-2.98910265593746,-3.68947988262003,1.42120003700256,2.3649001121521,2.83520007133484,1.26440000534058,1.59070003032684,1.94969999790192,2.24070000648499,2.44899988174438,2.58940005302429,2.6826000213623,2.74659991264343,2.79460000991821,2.83550000190735,2.87450003623962,2.91470003128052,2.95729994773865,3.00270009040833,3.05069994926453,3.10089993476868,3.15260004997253,3.20519995689392,3.25819993019104,3.31100010871887,3.36310005187988,3.41420006752014,3.4640998840332,3.51230001449585,3.55890011787415,3.60349988937378,3.64619994163513,3.6868999004364,3.72560000419617,3.76220011711121,1.22650003433228,1.3231999874115,1.47350001335144,1.62909996509552,1.77040004730225,1.8918000459671,1.99370002746582,2.07879996299744,2.15030002593994,2.21129989624023,2.26419997215271,2.31089997291565,2.35310006141663,2.39170002937317,2.42759990692139,2.46140003204346,2.49340009689331,2.5239999294281,2.55340003967285,2.58170008659363,2.60899996757507,2.63540005683899,2.66079998016357,2.68540000915527,2.70910000801086,2.73200011253357,2.75399994850159,2.77530002593994,2.79570007324219,2.81539988517761,1.2228000164032,1.31959998607635,1.47099995613098,1.62880003452301,1.77330005168915,1.89839994907379,2.00419998168945,2.09319996833801,2.16860008239746,2.23329997062683,2.28979992866516,2.34019994735718,2.38599991798401,2.42840003967285,2.46830010414124,2.50620007514954,2.54270005226135,2.57809996604919,2.61249995231628,2.64610004425049,2.67899990081787,2.71129989624023,2.74289989471436,2.7739999294281,2.8043999671936,2.83430004119873,2.86360001564026,2.89229989051819,2.9203999042511,2.94779992103577,1.74894309045717,9.49381015082405
+
+        2017-08-22,4.42725308586948,-3.19292790226989,-2.92689388173544,-4.03762024784613,1.45969998836517,2.4038999080658,2.86450004577637,1.29260003566742,1.63390004634857,1.99179995059967,2.28010010719299,2.48679995536804,2.62610006332397,2.7179000377655,2.7797999382019,2.82509994506836,2.86269998550415,2.89829993247986,2.93510007858276,2.97480010986328,3.01780009269714,3.06399989128113,3.11319994926453,3.16459989547729,3.21770000457764,3.27169990539551,3.32629990577698,3.38070011138916,3.43460011482239,3.48769998550415,3.53959989547729,3.58999991416931,3.6389000415802,3.68600010871887,3.7311999797821,3.77449989318848,3.81579995155334,1.22440004348755,1.34119999408722,1.49979996681213,1.65890002250671,1.80190002918243,1.9242000579834,2.02649998664856,2.1117000579834,2.18309998512268,2.2435998916626,2.29590010643005,2.34190011024475,2.38319993019104,2.42090010643005,2.45589995384216,2.48889994621277,2.52020001411438,2.55010008811951,2.57890009880066,2.60669994354248,2.63369989395142,2.65980005264282,2.68510007858276,2.70970010757446,2.7335000038147,2.75650000572205,2.77880001068115,2.80040001869202,2.82119989395142,2.84130001068115,1.22070002555847,1.33770000934601,1.4974000453949,1.65880000591278,1.80499994754791,1.93099999427795,2.03730010986328,2.12649989128113,2.20169997215271,2.26600003242493,2.32179999351501,2.37140011787415,2.41630005836487,2.45770001411438,2.49650001525879,2.53349995613098,2.56909990310669,2.60369992256165,2.63739991188049,2.67050004005432,2.70300006866455,2.73510003089905,2.76659989356995,2.79780006408691,2.8283998966217,2.85870003700256,2.88849997520447,2.91770005226135,2.94659996032715,2.97480010986328,1.82013155240403,10.0694694471324
+
+        2017-08-23,4.41060926032965,-3.16780208857598,-2.8963747403634,-4.0715589291369,1.43309998512268,2.33899998664856,2.8215000629425,1.28050005435944,1.59420001506805,1.93470001220703,2.21620011329651,2.42339992523193,2.56680011749268,2.66409993171692,2.7311999797821,2.78090000152588,2.82189989089966,2.85999989509583,2.89849996566772,2.93930006027222,2.98300004005432,3.02970004081726,3.07909989356995,3.13070011138916,3.18379998207092,3.23810005187988,3.29270005226135,3.34739995002747,3.40149998664856,3.45479989051819,3.50699996948242,3.55780005455017,3.60700011253357,3.65450000762939,3.70020008087158,3.74390006065369,3.78570008277893,1.22469997406006,1.32819998264313,1.47479999065399,1.625,1.76219999790192,1.8811000585556,1.98169994354248,2.06629991531372,2.13759994506836,2.19849991798401,2.25130009651184,2.29789996147156,2.33979988098145,2.37809991836548,2.41370010375977,2.44709992408752,2.47889995574951,2.50920009613037,2.53839993476868,2.56660008430481,2.59380006790161,2.62030005455017,2.64590001106262,2.67070007324219,2.69479990005493,2.71810007095337,2.74070000648499,2.76259994506836,2.7836000919342,2.80399990081787,1.22099995613098,1.32469999790192,1.47220003604889,1.62460005283356,1.76479995250702,1.88730001449585,1.99179995059967,2.08019995689392,2.1554000377655,2.22009992599487,2.27649998664856,2.32669997215271,2.37229990959167,2.41429996490479,2.45379996299744,2.49130010604858,2.52740001678467,2.56240010261536,2.59649991989136,2.6298999786377,2.66280007362366,2.69519996643066,2.72699999809265,2.75839996337891,2.78940010070801,2.81990003585815,2.84999990463257,2.87949991226196,2.9086000919342,2.93709993362427,1.88033711151936,10.1382016961715
+
+        2017-08-24,4.45418108886294,-3.23185111899846,-2.8192050623499,-4.15297661871035,1.4621000289917,2.36680006980896,2.83640003204346,1.30159997940063,1.6275999546051,1.96829998493195,2.24589991569519,2.44849991798401,2.58800005912781,2.68230009078979,2.7474000453949,2.79590010643005,2.83640003204346,2.87450003623962,2.91339993476868,2.95479989051819,2.99930000305176,3.04699993133545,3.09750008583069,3.15019989013672,3.2046000957489,3.25999999046326,3.31579995155334,3.37159991264343,3.42689990997314,3.48140001296997,3.53460001945496,3.5864999294281,3.63669991493225,3.68510007858276,3.73169994354248,3.77629995346069,3.8189001083374,1.228600025177,1.34449994564056,1.49699997901917,1.64950001239777,1.78729999065399,1.90579998493195,2.00570011138916,2.08940005302429,2.16000008583069,2.2202000617981,2.27239990234375,2.31850004196167,2.35999989509583,2.39800000190735,2.43339991569519,2.46670007705688,2.49830007553101,2.52870011329651,2.55789995193481,2.58619999885559,2.61350011825562,2.64010000228882,2.66580009460449,2.69079995155334,2.71510004997253,2.73860001564026,2.7613000869751,2.78329992294312,2.80460000038147,2.82509994506836,1.22490000724792,1.34099996089935,1.494500041008,1.64919996261597,1.78999996185303,1.91209995746613,2.0158998966217,2.10349988937378,2.17779994010925,2.24169993400574,2.29749989509583,2.3471999168396,2.39229989051819,2.43409991264343,2.47329998016357,2.5106999874115,2.54679989814758,2.58179998397827,2.6159999370575,2.6496000289917,2.68269991874695,2.7153000831604,2.7474000453949,2.77909994125366,2.81040000915527,2.84120011329651,2.87150001525879,2.90140008926392,2.93079996109009,2.95970010757446,1.88382836395679,10.121333813948
+
+        2017-08-25,4.38704797458521,-3.1668577465433,-2.6861403122248,-4.03939759455685,1.46430003643036,2.33290004730225,2.80730009078979,1.30949997901917,1.62259995937347,1.94840002059937,2.21560001373291,2.41269993782043,2.55080008506775,2.64619994163513,2.71390008926392,2.76559996604919,2.80940008163452,2.85050010681152,2.89219999313354,2.93589997291565,2.98239994049072,3.03150010108948,3.08299994468689,3.13639998435974,3.19120001792908,3.24659991264343,3.30220007896423,3.35750007629395,3.41219997406006,3.46580004692078,3.51799988746643,3.56870007514954,3.61759996414185,3.66470003128052,3.70980000495911,3.75289988517761,3.79399991035461,1.23500001430511,1.34879994392395,1.49570000171661,1.64230000972748,1.77499997615814,1.88970005512238,1.98679995536804,2.06879997253418,2.13820004463196,2.19790005683899,2.24990010261536,2.2960000038147,2.33769989013672,2.37610006332397,2.41179990768433,2.44549989700317,2.47749996185303,2.50830006599426,2.53780007362366,2.56640005111694,2.59400010108948,2.62080001831055,2.64669990539551,2.67179989814758,2.69619989395142,2.71970009803772,2.7425000667572,2.76449990272522,2.78579998016357,2.80620002746582,1.23129999637604,1.34529995918274,1.49310004711151,1.6418000459671,1.77740001678467,1.89549994468689,1.99629998207092,2.08200001716614,2.15520000457764,2.21849989891052,2.27410006523132,2.3238000869751,2.3691999912262,2.41129994392395,2.45099997520447,2.48889994621277,2.52539992332458,2.56089997291565,2.59549999237061,2.62949991226196,2.66280007362366,2.6956000328064,2.7279999256134,2.75979995727539,2.791100025177,2.82200002670288,2.85229992866516,2.88220000267029,2.91149997711182,2.94020009040833,1.90992457818985,9.91479926467039
+
+        2017-08-28,4.55324738168428,-3.31380560845889,-2.84839443984488,-4.40194480506495,1.44190001487732,2.31080007553101,2.81760001182556,1.29690003395081,1.59340000152588,1.91649997234344,2.18939995765686,2.39549994468689,2.54270005226135,2.64569997787476,2.71909999847412,2.77449989318848,2.82049989700317,2.86279988288879,2.90499997138977,2.94899988174438,2.99569988250732,3.0453999042511,3.09770011901855,3.15240001678467,3.20880007743835,3.26640009880066,3.32450008392334,3.38280010223389,3.44059991836548,3.49780011177063,3.55380010604858,3.60840010643005,3.66149997711182,3.71280002593994,3.76230001449585,3.80970001220703,3.85520005226135,1.23730003833771,1.33889997005463,1.478600025177,1.62220001220703,1.75460004806519,1.87049996852875,1.96969997882843,2.05399990081787,2.12569999694824,2.18740010261536,2.24110007286072,2.28889989852905,2.33189988136292,2.37140011787415,2.40809988975525,2.44269990921021,2.47560000419617,2.50710010528564,2.53740000724792,2.56669998168945,2.5952000617981,2.62269997596741,2.64949989318848,2.67549991607666,2.70070004463196,2.72519993782043,2.74889993667603,2.77180004119873,2.79399991035461,2.81539988517761,1.23360002040863,1.33529996871948,1.47590005397797,1.62160003185272,1.75680005550385,1.87629997730255,1.97930002212524,2.0673999786377,2.14299988746643,2.20849990844727,2.26609992980957,2.31750011444092,2.36439990997314,2.40779995918274,2.44860005378723,2.48760008811951,2.52509999275208,2.56150007247925,2.59699988365173,2.63199996948242,2.66630005836487,2.70020008087158,2.73370003700256,2.76670002937317,2.7992000579834,2.83139991760254,2.86310005187988,2.89429998397827,2.92510008811951,2.95530009269714,1.9831053196347,10.3109396281593
+
+        2017-08-29,4.37991064802145,-3.11117198963075,-2.86778676577937,-4.08528965431759,1.40910005569458,2.27649998664856,2.78379988670349,1.27020001411438,1.55859994888306,1.8831000328064,2.15619993209839,2.36069989204407,2.5058000087738,2.60770010948181,2.68160009384155,2.73939990997314,2.78920006752014,2.83629989624023,2.88380002975464,2.93319988250732,2.98499989509583,3.03920006752014,3.09540009498596,3.15300011634827,3.2114999294281,3.27020001411438,3.32870006561279,3.38639998435974,3.44309997558594,3.49819993972778,3.55170011520386,3.60319995880127,3.65269994735718,3.70000004768372,3.7451000213623,3.78800010681152,3.82859992980957,1.23160004615784,1.31980001926422,1.45449995994568,1.59590005874634,1.72679996490479,1.84150004386902,1.93959999084473,2.02300000190735,2.09419989585876,2.15580010414124,2.20980000495911,2.25819993019104,2.30209994316101,2.34260010719299,2.38050007820129,2.41630005836487,2.45050001144409,2.48320007324219,2.51469993591309,2.54509997367859,2.57439994812012,2.60279989242554,2.63030004501343,2.65680003166199,2.68249988555908,2.70729994773865,2.7311999797821,2.75419998168945,2.77640008926392,2.79769992828369,1.22790002822876,1.31610000133514,1.45179998874664,1.59519994258881,1.72889995574951,1.84700000286102,1.94879996776581,2.03600001335144,2.1110999584198,2.17639994621277,2.23429989814758,2.28640007972717,2.33430004119873,2.37890005111694,2.42109990119934,2.4614999294281,2.50040006637573,2.53830003738403,2.57529997825623,2.61150002479553,2.6470000743866,2.68190002441406,2.71620011329651,2.74990010261536,2.78299999237061,2.81550002098083,2.84739995002747,2.87870001792908,2.90930008888245,2.93930006027222,1.87867360671168,9.52245615827347
+
+        2017-08-30,4.36931670365354,-3.12291759666338,-2.78620047912436,-4.08707008994404,1.42999994754791,2.29730010032654,2.78159999847412,1.28250002861023,1.58510005474091,1.91129994392395,2.1800000667572,2.37789988517761,2.5164999961853,2.61299991607666,2.68300008773804,2.73810005187988,2.78640007972717,2.83279991149902,2.88030004501343,2.9300000667572,2.98239994049072,3.03730010986328,3.09430003166199,3.15269994735718,3.21180009841919,3.27119994163513,3.33010005950928,3.3882999420166,3.44519996643066,3.5006000995636,3.55410003662109,3.60570001602173,3.65520000457764,3.70239996910095,3.74729990959167,3.78999996185303,3.83039999008179,1.228600025177,1.32860004901886,1.46969997882843,1.61380004882812,1.74520003795624,1.85920000076294,1.95589995384216,2.03780007362366,2.10750007629395,2.16759991645813,2.22049999237061,2.26769995689392,2.31080007553101,2.35060000419617,2.38800001144409,2.42330002784729,2.45709991455078,2.48950004577637,2.52080011367798,2.55100011825562,2.58019995689392,2.6085000038147,2.63579988479614,2.66230010986328,2.68790006637573,2.71250009536743,2.73639988899231,2.75929999351501,2.78139996528625,2.80270004272461,1.22490000724792,1.32500004768372,1.46710002422333,1.61319994926453,1.74749994277954,1.86479997634888,1.96519994735718,2.05069994926453,2.12420010566711,2.18799996376038,2.24449992179871,2.29550004005432,2.34240007400513,2.38619995117188,2.42779994010925,2.46760010719299,2.50620007514954,2.54380011558533,2.58049988746643,2.61649990081787,2.65190005302429,2.68659996986389,2.72079992294312,2.75440001487732,2.78749990463257,2.81990003585815,2.85170006752014,2.88289999961853,2.9135000705719,2.94339990615845,1.85213303506391,9.42158969195894
+
+        2017-08-31,4.36248685315024,-3.10065288260417,-2.76823789944025,-4.13831167036145,1.4180999994278,2.25690007209778,2.7493999004364,1.28020000457764,1.56439995765686,1.87849998474121,2.14109992980957,2.33730006217957,2.47679996490479,2.57529997825623,2.64770007133484,2.70519995689392,2.75570011138916,2.80410003662109,2.85330009460449,2.90450000762939,2.95830011367798,3.01440000534058,3.07249999046326,3.13190007209778,3.19210004806519,3.25230002403259,3.31220006942749,3.37120008468628,3.42890000343323,3.48499989509583,3.53920006752014,3.59150004386902,3.6414999961853,3.68930006027222,3.73480010032654,3.77800011634827,3.81879997253418,1.23599994182587,1.3264000415802,1.4592000246048,1.59700000286102,1.72399997711182,1.83490002155304,1.92980003356934,2.01049995422363,2.07949995994568,2.13940000534058,2.19219994544983,2.23959994316101,2.28279995918274,2.32290005683899,2.36050009727478,2.39619994163513,2.43029999732971,2.46309995651245,2.49469995498657,2.52530002593994,2.55489993095398,2.58349990844727,2.61120009422302,2.63800001144409,2.66389989852905,2.68889999389648,2.71300005912781,2.73629999160767,2.75869989395142,2.78029990196228,1.23220002651215,1.32280004024506,1.45650005340576,1.59619998931885,1.72590005397797,1.84010004997253,1.93850004673004,2.02279996871948,2.09549999237061,2.15899991989136,2.21550011634827,2.26659989356995,2.31369996070862,2.35780000686646,2.39969992637634,2.43989992141724,2.47880005836487,2.51679992675781,2.55390000343323,2.5903000831604,2.62610006332397,2.66129994392395,2.69589996337891,2.72989988327026,2.7632999420166,2.79620003700256,2.8283998966217,2.85989999771118,2.8908998966217,2.92109990119934,1.8802047543796,9.40566252130426
+
+        2017-09-01,4.40552272752605,-3.18394460575959,-2.60744678985786,-4.04365644894707,1.45809996128082,2.29690003395081,2.8099000453949,1.31200003623962,1.60730004310608,1.91879999637604,2.17989993095398,2.3782000541687,2.52209997177124,2.62579989433289,2.70280003547668,2.76370000839233,2.81620001792908,2.86529994010925,2.91409993171692,2.9640998840332,3.01600003242493,3.06990003585815,3.12549996376038,3.18249988555908,3.24020004272461,3.29809999465942,3.35570001602173,3.41269993782043,3.46849989891052,3.52300000190735,3.57590007781982,3.62689995765686,3.67589998245239,3.7228000164032,3.76760005950928,3.81019997596741,3.85060000419617,1.24030005931854,1.34850001335144,1.48780000209808,1.6282000541687,1.75680005550385,1.86930000782013,1.96589994430542,2.04850006103516,2.11940002441406,2.18099999427795,2.23519992828369,2.28379988670349,2.32800006866455,2.36879992485046,2.40689992904663,2.44289994239807,2.47709989547729,2.50990009307861,2.54139995574951,2.57170009613037,2.6010000705719,2.62930011749268,2.65659999847412,2.68309998512268,2.70860004425049,2.73320007324219,2.75690007209778,2.7797999382019,2.8018000125885,2.82299995422363,1.23660004138947,1.34479999542236,1.48510003089905,1.62750005722046,1.75880002975464,1.8746999502182,1.97500002384186,2.06139993667603,2.13610005378723,2.20149993896484,2.25970005989075,2.31220006942749,2.36039996147156,2.40529990196228,2.44779992103577,2.48839998245239,2.52760004997253,2.56559991836548,2.60260009765625,2.63879990577698,2.67429995536804,2.70919990539551,2.74340009689331,2.77699995040894,2.8099000453949,2.8422999382019,2.87409996986389,2.90520000457764,2.93569993972778,2.96550011634827,1.97218116214179,9.5973757228319
+
+        2017-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-09-05,4.23987670260065,-2.94965011379893,-2.8407027519253,-3.90866296393743,1.36539995670319,2.1988000869751,2.71630001068115,1.24090003967285,1.50370001792908,1.81480002403259,2.08100008964539,2.2827000617981,2.42790007591248,2.53180003166199,2.60899996757507,2.67070007324219,2.72480010986328,2.77620005607605,2.82769989967346,2.88059997558594,2.93549990653992,2.99210000038147,3.05010008811951,3.10890007019043,3.16790008544922,3.22670006752014,3.2846999168396,3.34150004386902,3.39680004119873,3.45020008087158,3.50160002708435,3.55089998245239,3.59789991378784,3.64260005950928,3.6849000453949,3.72490000724792,3.76250004768372,1.22479999065399,1.29460000991821,1.41700005531311,1.54990005493164,1.67490005493164,1.78550004959106,1.88090002536774,1.96259999275208,2.03290009498596,2.09409999847412,2.14829993247986,2.19689989089966,2.24140000343323,2.2827000617981,2.32139992713928,2.35800004005432,2.39289999008179,2.42639994621277,2.45860004425049,2.48950004577637,2.51939988136292,2.54830002784729,2.57610011100769,2.6029999256134,2.62890005111694,2.65380001068115,2.67779994010925,2.70090007781982,2.72300004959106,2.74429988861084,1.22099995613098,1.29100000858307,1.41429996490479,1.54900002479553,1.67659997940063,1.79040002822876,1.88929998874664,1.97459995746613,2.0485999584198,2.11360001564026,2.17149996757507,2.22399997711182,2.27250003814697,2.31789994239807,2.36089992523193,2.4021999835968,2.44199991226196,2.48070001602173,2.51839995384216,2.55529999732971,2.5913999080658,2.62669992446899,2.66140007972717,2.69530010223389,2.728600025177,2.76110005378723,2.79290008544922,2.82410001754761,2.85439991950989,2.88409996032715,1.85708580935229,9.10420787959054
+
+        2017-09-06,4.38570408324063,-3.10850292317224,-2.92569874155588,-4.27239988781953,1.38849997520447,2.25,2.73510003089905,1.25059998035431,1.53849995136261,1.86360001564026,2.1331000328064,2.33109998703003,2.46909999847412,2.56520009040833,2.63529992103577,2.69129991531372,2.74149990081787,2.79069995880127,2.84150004386902,2.89499998092651,2.95149993896484,3.01060009002686,3.07179999351501,3.13429999351501,3.19749999046326,3.26060009002686,3.3231999874115,3.38470005989075,3.44470000267029,3.50279998779297,3.55900001525879,3.61290001869202,3.66440010070801,3.71350002288818,3.7600998878479,3.80419993400574,3.84579992294312,1.22150003910065,1.30449998378754,1.4378000497818,1.57809996604919,1.70739996433258,1.82000005245209,1.91559994220734,1.99670004844666,2.06579995155334,2.12569999694824,2.1784999370575,2.22589993476868,2.26939988136292,2.30979990959167,2.34789991378784,2.38409996032715,2.41890001296997,2.45239996910095,2.48469996452332,2.51600003242493,2.54640007019043,2.5757999420166,2.60419988632202,2.63179993629456,2.65840005874634,2.68409991264343,2.708899974823,2.73280000686646,2.7558000087738,2.77800011634827,1.21780002117157,1.30089998245239,1.43509995937347,1.57739996910095,1.70949995517731,1.82529997825623,1.92449998855591,2.00920009613037,2.08200001716614,2.14540004730225,2.20190000534058,2.25300002098083,2.30029988288879,2.34479999542236,2.38720011711121,2.42810010910034,2.46779990196228,2.50650000572205,2.54460000991821,2.58189988136292,2.61870002746582,2.65490007400513,2.69050002098083,2.72550010681152,2.75999999046326,2.79380011558533,2.82690000534058,2.85940003395081,2.89120006561279,2.92239999771118,1.81312188843345,9.24200982444266
+
+        2017-09-07,4.27832514413039,-2.97007400991094,-2.97370204692078,-4.14664391383625,1.33809995651245,2.17750000953674,2.67589998245239,1.21599996089935,1.47720003128052,1.79299998283386,2.06080007553101,2.26020002365112,2.40089988708496,2.49990010261536,2.57290005683899,2.63170003890991,2.68420004844666,2.73539996147156,2.78769993782043,2.84240007400513,2.89969992637634,2.95919990539551,3.02049994468689,3.08279991149902,3.14540004730225,3.20779991149902,3.26939988136292,3.32969999313354,3.3882999420166,3.4449999332428,3.49959993362427,3.5518000125885,3.60159993171692,3.64890003204346,3.69370007514954,3.7360999584198,3.77589988708496,1.21510004997253,1.27620005607605,1.3967000246048,1.52960002422333,1.65439999103546,1.76440000534058,1.85870003700256,1.93900001049042,2.00789999961853,2.06789994239807,2.12089991569519,2.1686999797821,2.21250009536743,2.25329995155334,2.29180002212524,2.3283998966217,2.36350011825562,2.39730000495911,2.42989993095398,2.46140003204346,2.4918999671936,2.521399974823,2.54999995231628,2.57760000228882,2.60419988632202,2.6298999786377,2.65470004081726,2.6784999370575,2.7014000415802,2.7234001159668,1.21140003204346,1.27260005474091,1.39400005340576,1.52859997749329,1.65610003471375,1.76919996738434,1.8668999671936,1.9507999420166,2.02329993247986,2.08680009841919,2.14339995384216,2.19490003585815,2.24259996414185,2.28749990463257,2.33030009269714,2.37150001525879,2.41149997711182,2.45050001144409,2.4886999130249,2.52620005607605,2.5631000995636,2.59920001029968,2.63479995727539,2.66969990730286,2.70390009880066,2.73749995231628,2.77040004730225,2.80259990692139,2.83410000801086,2.86479997634888,1.80363361396958,9.07302773675137
+
+        2017-09-08,4.22459656954785,-2.9421614186742,-2.88313381487064,-3.99806462775951,1.34739995002747,2.19039988517761,2.68600010871887,1.21860003471375,1.49090003967285,1.80869996547699,2.07480001449585,2.27169990539551,2.41050004959106,2.50859999656677,2.58159995079041,2.64109992980957,2.69470000267029,2.74710011482239,2.80060005187988,2.85630011558533,2.91429996490479,2.97420001029968,3.03539991378784,3.09730005264282,3.15930008888245,3.22070002555847,3.28099989891052,3.33990001678467,3.39689993858337,3.45169997215271,3.50430011749268,3.55450010299683,3.60209989547729,3.64730000495911,3.68989992141724,3.72989988327026,3.76749992370605,1.20529997348785,1.27590000629425,1.40149998664856,1.53680002689362,1.66270005702972,1.77300000190735,1.86730003356934,1.94770002365112,2.01659989356995,2.07660007476807,2.12980008125305,2.17779994010925,2.22199988365173,2.26300001144409,2.3018000125885,2.33859992027283,2.37389993667603,2.40779995918274,2.44050002098083,2.47199988365173,2.50250005722046,2.53200006484985,2.56040000915527,2.58780002593994,2.61420011520386,2.63969993591309,2.66409993171692,2.68770003318787,2.71020007133484,2.73189997673035,1.20159995555878,1.27240002155304,1.39890003204346,1.53600001335144,1.66460001468658,1.77799999713898,1.87580001354218,1.95959997177124,2.0320999622345,2.09570002555847,2.15260004997253,2.20429992675781,2.25230002403259,2.29749989509583,2.34060001373291,2.38210010528564,2.42239999771118,2.46160006523132,2.49990010261536,2.53749990463257,2.57430005073547,2.61039996147156,2.64580011367798,2.68050003051758,2.71449995040894,2.74769997596741,2.78020000457764,2.8118999004364,2.8429000377655,2.87310004234314,1.78483229235496,8.85108089784508
+
+        2017-09-11,4.41250982362277,-3.13827292419104,-2.84891590996618,-4.23772325839488,1.42079997062683,2.27760004997253,2.76850008964539,1.2800999879837,1.57099997997284,1.89310002326965,2.16050004959106,2.3585000038147,2.49780011177063,2.59540009498596,2.66689991950989,2.72399997711182,2.7746000289917,2.82369995117188,2.87400007247925,2.9268000125885,2.98230004310608,3.04040002822876,3.10050010681152,3.16190004348755,3.22399997711182,3.28620004653931,3.34789991378784,3.4086000919342,3.4679000377655,3.52550005912781,3.58109998703003,3.63459992408752,3.68580007553101,3.73460006713867,3.78099989891052,3.82500004768372,3.86660003662109,1.23909997940063,1.32939994335175,1.4646999835968,1.60539996623993,1.73469996452332,1.84730005264282,1.94319999217987,2.0246000289917,2.09409999847412,2.15440011024475,2.20749998092651,2.25519990921021,2.29879999160767,2.33920001983643,2.37730002403259,2.4135000705719,2.44810009002686,2.48140001296997,2.51349997520447,2.54460000991821,2.57480001449585,2.60389995574951,2.63210010528564,2.65939998626709,2.68580007553101,2.71129989624023,2.73589992523193,2.75959992408752,2.78239989280701,2.80430006980896,1.23529994487762,1.32570004463196,1.46200001239777,1.60459995269775,1.7367000579834,1.85259997844696,1.95220005512238,2.03730010986328,2.11050009727478,2.17440009117126,2.2311999797821,2.2827000617981,2.33019995689392,2.37470006942749,2.41720008850098,2.45799994468689,2.49760007858276,2.53620004653931,2.57410001754761,2.61120009422302,2.64770007133484,2.68370008468628,2.71900010108948,2.75379991531372,2.78800010681152,2.8215000629425,2.85439991950989,2.88669991493225,2.91829991340637,2.94919991493225,1.84780756987158,9.32246929545022
+
+        2017-09-12,4.42274777258858,-3.14447506528884,-2.88981033979895,-4.22718882081323,1.44270002841949,2.32769989967346,2.79590010643005,1.29139995574951,1.60280001163483,1.93850004673004,2.21050000190735,2.40680003166199,2.54139995574951,2.63350009918213,2.69980001449585,2.75270009040833,2.80019998550415,2.84710001945496,2.89599990844727,2.94799995422363,3.00309991836548,3.06100010871887,3.12100005149841,3.18249988555908,3.24480009078979,3.30699992179871,3.36879992485046,3.42950010299683,3.48880004882812,3.54629993438721,3.60179996490479,3.65520000457764,3.70619988441467,3.75480008125305,3.80089998245239,3.8445999622345,3.88590002059937,1.2438999414444,1.3425999879837,1.48660004138947,1.63380002975464,1.76709997653961,1.88189995288849,1.978600025177,2.0599000453949,2.12890005111694,2.18840003013611,2.24060010910034,2.28749990463257,2.33030009269714,2.3701000213623,2.40750002861023,2.44320011138916,2.47729992866516,2.51020002365112,2.54189991950989,2.57270002365112,2.60249996185303,2.63129997253418,2.65930008888245,2.68630003929138,2.71250009536743,2.73769998550415,2.76209998130798,2.78550004959106,2.80809998512268,2.82979989051819,1.24010002613068,1.33889997005463,1.48399996757507,1.63320004940033,1.76950001716614,1.88759994506836,1.98800003528595,2.07299995422363,2.14569997787476,2.20880007743835,2.26469993591309,2.31520009040833,2.36190009117126,2.40569996833801,2.44740009307861,2.48769998550415,2.52670001983643,2.56489992141724,2.60229992866516,2.63910007476807,2.67529988288879,2.71090006828308,2.74600005149841,2.78049993515015,2.81439995765686,2.8478000164032,2.88050007820129,2.91249990463257,2.9439001083374,2.97460007667542,1.78912614814882,9.26276486708774
+
+        2017-09-13,4.56901188641678,-3.33129885581909,-2.80079271257757,-4.47794187894906,1.47619998455048,2.35179996490479,2.82439994812012,1.32039999961853,1.6360000371933,1.96510004997253,2.23399996757507,2.43140006065369,2.56870007514954,2.66319990158081,2.730299949646,2.78200006484985,2.82669997215271,2.86969995498657,2.91409993171692,2.96119999885559,3.01180005073547,3.06559991836548,3.12229990959167,3.1810998916626,3.24149990081787,3.30270004272461,3.36420011520386,3.42540001869202,3.48589992523193,3.54520010948181,3.60310006141663,3.65919995307922,3.71350002288818,3.76570010185242,3.8157000541687,3.86350011825562,3.90910005569458,1.24790000915527,1.36119997501373,1.50899994373322,1.65670001506805,1.79019999504089,1.90530002117157,2.00270009040833,2.08470010757446,2.15420007705688,2.21390008926392,2.26600003242493,2.31240010261536,2.35459995269775,2.39350008964539,2.4300000667572,2.46460008621216,2.49769997596741,2.52950000762939,2.56030011177063,2.59019994735718,2.61910009384155,2.64730000495911,2.67470002174377,2.70129990577698,2.72709989547729,2.75209999084473,2.77629995346069,2.79970002174377,2.82229995727539,2.84409999847412,1.24409997463226,1.35759997367859,1.50629997253418,1.65620005130768,1.79260003566742,1.91120004653931,2.01230001449585,2.09809994697571,2.17129993438721,2.23460006713867,2.29040002822876,2.34050011634827,2.38639998435974,2.42930006980896,2.46989989280701,2.50889992713928,2.54670000076294,2.58360004425049,2.61980009078979,2.65549993515015,2.6907000541687,2.72550010681152,2.75979995727539,2.79380011558533,2.82730007171631,2.86030006408691,2.89289999008179,2.92499995231628,2.95650005340576,2.98749995231628,1.90629584177276,9.93331575515609
+
+        2017-09-14,4.44278803596928,-3.1677697005183,-2.81300899951414,-4.30279851298629,1.48559999465942,2.36159992218018,2.79130005836487,1.32679998874664,1.6496000289917,1.98360002040863,2.24839997291565,2.43569993972778,2.56130003929138,2.64520001411438,2.70429992675781,2.75090003013611,2.79299998283386,2.83540010452271,2.88039994239807,2.92919993400574,2.98160004615784,3.03740000724792,3.09590005874634,3.15619993209839,3.21760010719299,3.27940011024475,3.34100008010864,3.40179991722107,3.4614999294281,3.51959991455078,3.57590007781982,3.63019990921021,3.68230009078979,3.73210000991821,3.77950000762939,3.82459998130798,3.86719989776611,1.26320004463196,1.37360000610352,1.52279996871948,1.67139995098114,1.80390000343323,1.91659998893738,2.0106999874115,2.08920001983643,2.15529990196228,2.21199989318848,2.26160001754761,2.30590009689331,2.34640002250671,2.3840000629425,2.41939997673035,2.45320010185242,2.48569989204407,2.51699995994568,2.54739999771118,2.57699990272522,2.60570001602173,2.63350009918213,2.66059994697571,2.6868999004364,2.71239995956421,2.73709988594055,2.76099991798401,2.78410005569458,2.80629992485046,2.82769989967346,1.25929999351501,1.36979997158051,1.52009999752045,1.67079997062683,1.80620002746582,1.92229998111725,2.01999998092651,2.10199999809265,2.1716001033783,2.23169994354248,2.28460001945496,2.33240008354187,2.37639999389648,2.41770005226135,2.45709991455078,2.49519991874695,2.53229999542236,2.56870007514954,2.60450005531311,2.63969993591309,2.67459988594055,2.70900011062622,2.74300003051758,2.77649998664856,2.80960011482239,2.84220004081726,2.87420010566711,2.90569996833801,2.93659996986389,2.96690011024475,1.78121309846144,9.48362985872457
+
+        2017-09-15,4.45507477779404,-3.19363970826565,-2.66182503239024,-4.32369666921584,1.51909995079041,2.36700010299683,2.78859996795654,1.35940003395081,1.67980003356934,2.00189995765686,2.25699996948242,2.43860006332397,2.56139993667603,2.64420008659363,2.70269989967346,2.74869990348816,2.78990006446838,2.83109998703003,2.87470006942749,2.92190003395081,2.9728000164032,3.02710008621216,3.08410000801086,3.1431999206543,3.20350003242493,3.26440000534058,3.32540011405945,3.3856999874115,3.44510006904602,3.50309991836548,3.55940008163452,3.61389994621277,3.66630005836487,3.71650004386902,3.76449990272522,3.81019997596741,3.85349988937378,1.27980005741119,1.39859998226166,1.54760003089905,1.6933000087738,1.82260000705719,1.93250000476837,2.02439999580383,2.10120010375977,2.16589999198914,2.22140002250671,2.26990008354187,2.31329989433289,2.35279989242554,2.38960003852844,2.4242000579834,2.457200050354,2.48889994621277,2.51950001716614,2.5492000579834,2.57809996604919,2.6061999797821,2.63359999656677,2.66020011901855,2.68610000610352,2.71119999885559,2.73550009727478,2.75909996032715,2.78189992904663,2.80390000343323,2.82509994506836,1.27579998970032,1.394700050354,1.54480004310608,1.69260001182556,1.82469999790192,1.93799996376038,2.03329992294312,2.11350011825562,2.18160009384155,2.24040007591248,2.29220008850098,2.33890008926392,2.38190007209778,2.42230010032654,2.46079993247986,2.49790000915527,2.53419995307922,2.56970000267029,2.60459995269775,2.63910007476807,2.67330002784729,2.70700001716614,2.74029994010925,2.77329993247986,2.80579996109009,2.83789992332458,2.86960005760193,2.90070009231567,2.93129992485046,2.96129989624023,1.8322853735215,9.65997996150795
+
+        2017-09-18,4.49861430481002,-3.18342954386069,-2.86137233313343,-4.35434265642692,1.52079999446869,2.40630006790161,2.82879996299744,1.36059999465942,1.68640005588531,2.0246000289917,2.29200005531311,2.48020005226135,2.60520005226135,2.68759989738464,2.74460005760193,2.78900003433228,2.82879996299744,2.86910009384155,2.91219997406006,2.95919990539551,3.01029992103577,3.06489992141724,3.1224000453949,3.18190002441406,3.24289989471436,3.3043999671936,3.36590003967285,3.42689990997314,3.48679995536804,3.54520010948181,3.60199999809265,3.65689992904663,3.70970010757446,3.76020002365112,3.80839991569519,3.85439991950989,3.89790010452271,1.29900002479553,1.40910005569458,1.55949997901917,1.70949995517731,1.84309995174408,1.95659995079041,2.05110001564026,2.12969994544983,2.1956000328064,2.25189995765686,2.30100011825562,2.34479999542236,2.38470005989075,2.42170000076294,2.45650005340576,2.48970007896423,2.52160000801086,2.5524001121521,2.58240008354187,2.61139988899231,2.63969993591309,2.66720008850098,2.69400000572205,2.72000002861023,2.74519991874695,2.769700050354,2.79340004920959,2.81620001792908,2.83829998970032,2.85960006713867,1.29489994049072,1.4050999879837,1.55659997463226,1.70879995822906,1.84539997577667,1.96239995956421,2.06049990653992,2.14260005950928,2.2121000289917,2.27180004119873,2.32419991493225,2.37140011787415,2.41479992866516,2.45549988746643,2.49429988861084,2.53169989585876,2.56820011138916,2.60400009155273,2.63919997215271,2.67400002479553,2.70840001106262,2.74239993095398,2.77609992027283,2.8092999458313,2.84209990501404,2.87450003623962,2.90639996528625,2.93770003318787,2.96849989891052,2.99880003929138,1.77552777506506,9.62121031782922
+
+        2017-09-19,4.41808460470186,-3.11366887557652,-2.7822533876326,-4.12801448774287,1.53069996833801,2.417799949646,2.83879995346069,1.36609995365143,1.69910001754761,2.03839993476868,2.3043999671936,2.49060010910034,2.6143000125885,2.69609999656677,2.75329995155334,2.79839992523193,2.83920001983643,2.88030004501343,2.9242000579834,2.97169995307922,3.02279996871948,3.07710003852844,3.13389992713928,3.1923999786377,3.25189995765686,3.31170010566711,3.37120008468628,3.42989993095398,3.48740005493164,3.54329991340637,3.59739995002747,3.64949989318848,3.69939994812012,3.74710011482239,3.79239988327026,3.83550000190735,3.87619996070862,1.29719996452332,1.41310000419617,1.56669998168945,1.71809995174408,1.85230004787445,1.96589994430542,2.06030011177063,2.13870000839233,2.2046000957489,2.26099991798401,2.31019997596741,2.35419988632202,2.39420008659363,2.43140006065369,2.4663999080658,2.49959993362427,2.53159999847412,2.56240010261536,2.59220004081726,2.62109994888306,2.64919996261597,2.67639994621277,2.70289993286133,2.72849988937378,2.75329995155334,2.77729988098145,2.80049991607666,2.82290005683899,2.84439992904663,2.86520004272461,1.2930999994278,1.40910005569458,1.56379997730255,1.71749997138977,1.85469996929169,1.97169995307922,2.06970000267029,2.15179991722107,2.22119998931885,2.28099989891052,2.33360004425049,2.38089990615845,2.42449998855591,2.46539998054504,2.50440001487732,2.54189991950989,2.57850003242493,2.61420011520386,2.64939999580383,2.68400001525879,2.71810007095337,2.75180006027222,2.78500008583069,2.81769990921021,2.84990000724792,2.88170003890991,2.91280007362366,2.94339990615845,2.97350001335144,3.00289988517761,1.75294350888067,9.40232421377576
+
+        2017-09-20,4.53355421879409,-3.28200694878084,-2.50032004636783,-4.34462634516284,1.60580003261566,2.45510005950928,2.85540008544922,1.43250000476837,1.77330005168915,2.09570002555847,2.34629988670349,2.52340006828308,2.64219999313354,2.72099995613098,2.77539992332458,2.81690001487732,2.85319995880127,2.88919997215271,2.92759990692139,2.9695999622345,3.01550006866455,3.06500005722046,3.11770009994507,3.17289996147156,3.22989988327026,3.28800010681152,3.34660005569458,3.40510010719299,3.46309995651245,3.52010011672974,3.57590007781982,3.63019990921021,3.68269991874695,3.73340010643005,3.7820999622345,3.82870006561279,3.87319993972778,1.31980001926422,1.46169996261597,1.62109994888306,1.77129995822906,1.90230000019073,2.01259994506836,2.10419988632202,2.18029999732971,2.24399995803833,2.29830002784729,2.34540009498596,2.38720011711121,2.42510008811951,2.46009993553162,2.49289989471436,2.52410006523132,2.55410003662109,2.58299994468689,2.61100006103516,2.6382999420166,2.66490006446838,2.69090008735657,2.71609997749329,2.74079990386963,2.76469993591309,2.78800010681152,2.81060004234314,2.83249998092651,2.85369992256165,2.87420010566711,1.31560003757477,1.45770001411438,1.61829996109009,1.77059996128082,1.90450000762939,2.01830005645752,2.11339998245239,2.19289994239807,2.25999999046326,2.31750011444092,2.36789989471436,2.4128999710083,2.45409989356995,2.4925000667572,2.52900004386902,2.56410002708435,2.59829998016357,2.63179993629456,2.66479992866516,2.69740009307861,2.72970008850098,2.76180005073547,2.79349994659424,2.82489991188049,2.85610008239746,2.88689994812012,2.91729998588562,2.94729995727539,2.97690010070801,3.00600004196167,1.88464881262193,10.0882363381104
+
+        2017-09-21,4.47728878373434,-3.22252571777327,-2.51368333099392,-4.28812622948351,1.60179996490479,2.45169997215271,2.83039999008179,1.4268000125885,1.771399974823,2.09599995613098,2.34489989280701,2.51760005950928,2.63109993934631,2.70490002632141,2.75510001182556,2.79340004920959,2.82760000228882,2.86220002174377,2.89980006217957,2.94140005111694,2.98720002174377,3.03679990768433,3.08949995040894,3.14479994773865,3.20180010795593,3.25979995727539,3.31820011138916,3.37639999389648,3.43409991264343,3.49070000648499,3.5460000038147,3.59969997406006,3.6515998840332,3.70160007476807,3.74950003623962,3.7953999042511,3.8390998840332,1.31630003452301,1.45799994468689,1.61849999427795,1.76919996738434,1.89999997615814,2.00929999351501,2.09960007667542,2.17409992218018,2.23620009422302,2.28900003433228,2.33480000495911,2.37540006637573,2.41230010986328,2.44639992713928,2.47839999198914,2.5090000629425,2.53830003738403,2.56680011749268,2.59439992904663,2.62129998207092,2.64759993553162,2.67319989204407,2.6981999874115,2.72250008583069,2.74620008468628,2.76929998397827,2.79169988632202,2.81329989433289,2.83430004119873,2.85470008850098,1.31210005283356,1.45389997959137,1.61559998989105,1.7684999704361,1.9021999835968,2.01489996910095,2.10859990119934,2.18639993667603,2.25180006027222,2.30769991874695,2.35649991035461,2.40019989013672,2.44020009040833,2.47760009765625,2.51320004463196,2.54760003089905,2.58109998703003,2.61400008201599,2.646399974823,2.67860007286072,2.71040010452271,2.74200010299683,2.77329993247986,2.8043999671936,2.83509993553162,2.86549997329712,2.89560008049011,2.92519998550415,2.95440006256104,2.98320007324219,1.83196179083615,9.98176400719288
+
+        2017-09-22,4.39325288035693,-3.13834735999632,-2.43301718167309,-4.04629164708344,1.59510004520416,2.43210005760193,2.83189988136292,1.42499995231628,1.75999999046326,2.07789993286133,2.32489991188049,2.49950003623962,2.61700010299683,2.6956000328064,2.7506000995636,2.79310011863708,2.83080005645752,2.86800003051758,2.90729999542236,2.94980001449585,2.99580001831055,3.04500007629395,3.09689998626709,3.15089988708496,3.20609998703003,3.26220011711121,3.3183000087738,3.37409996986389,3.42919993400574,3.48309993743896,3.53559994697571,3.58640003204346,3.63549995422363,3.6826000213623,3.72769999504089,3.77069997787476,3.81159996986389,1.31700003147125,1.45500004291534,1.61150002479553,1.75919997692108,1.88810002803802,1.9967999458313,2.08719992637634,2.16240000724792,2.22550010681152,2.27940011024475,2.32629990577698,2.36800003051758,2.40590000152588,2.44090008735657,2.47370004653931,2.5048999786377,2.53480005264282,2.56360006332397,2.59150004386902,2.61849999427795,2.64479994773865,2.6703999042511,2.69530010223389,2.71950006484985,2.74289989471436,2.76570010185242,2.78769993782043,2.80909991264343,2.82969999313354,2.84960007667542,1.31289994716644,1.45099997520447,1.60860002040863,1.75839996337891,1.89030003547668,2.00219988822937,2.09599995613098,2.17459988594055,2.2409999370575,2.29809999465942,2.34829998016357,2.3931999206543,2.4342999458313,2.4728000164032,2.50929999351501,2.54439997673035,2.57850003242493,2.61179995536804,2.64450001716614,2.6768000125885,2.70869994163513,2.74020004272461,2.77130007743835,2.80209994316101,2.83249998092651,2.86240005493164,2.89190006256104,2.9210000038147,2.94950008392334,2.97760009765625,1.85572132008326,9.81270737305103
+
+        2017-09-25,4.34730929143458,-3.10358464700551,-2.38685896766975,-4.07791418468317,1.5686000585556,2.37800002098083,2.77589988708496,1.40439999103546,1.72790002822876,2.0353000164032,2.27439999580383,2.44359993934631,2.55830001831055,2.63619995117188,2.69199991226196,2.73659992218018,2.77699995040894,2.8173999786377,2.86019992828369,2.90619993209839,2.9556999206543,3.0081000328064,3.0631000995636,3.11969995498657,3.17750000953674,3.23569989204407,3.2936999797821,3.35109996795654,3.40739989280701,3.46230006217957,3.51559996604919,3.56699991226196,3.61640000343323,3.66370010375977,3.70880007743835,3.75169992446899,3.79239988327026,1.30139994621277,1.43400001525879,1.58500003814697,1.72769999504089,1.85249996185303,1.95780003070831,2.04550004005432,2.11870002746582,2.18050003051758,2.2335000038147,2.27999997138977,2.32159996032715,2.35960006713867,2.39499998092651,2.42829990386963,2.46009993553162,2.49070000648499,2.52020001411438,2.54879999160767,2.57660007476807,2.603600025177,2.63000011444092,2.65549993515015,2.68039989471436,2.70440006256104,2.72779989242554,2.75040006637573,2.77220010757446,2.79329991340637,2.81360006332397,1.29739999771118,1.43009996414185,1.58210003376007,1.72689998149872,1.85430002212524,1.96270000934601,2.05369997024536,2.13019990921021,2.19519996643066,2.25130009651184,2.30100011825562,2.34579992294312,2.38709998130798,2.42589998245239,2.46300005912781,2.49869990348816,2.5336000919342,2.56780004501343,2.60139989852905,2.63450002670288,2.66729998588562,2.69970011711121,2.73160004615784,2.76320004463196,2.7943000793457,2.82500004768372,2.85520005226135,2.88490009307861,2.91400003433228,2.94269990921021,1.8488073561851,9.56004914611444
+
+        2017-09-26,4.45418879271173,-3.22566729323157,-2.37772885698674,-4.3214356158203,1.59200000762939,2.40529990196228,2.79010009765625,1.42120003700256,1.75539994239807,2.06489992141724,2.30259990692139,2.46909999847412,2.58080005645752,2.65580010414124,2.70910000801086,2.75139999389648,2.79010009765625,2.82940006256104,2.87150001525879,2.91750001907349,2.9672999382019,3.02049994468689,3.07669997215271,3.13499999046326,3.19460010528564,3.25500011444092,3.31539988517761,3.37540006637573,3.43440008163452,3.49219989776611,3.54839992523193,3.60279989242554,3.65520000457764,3.70539999008179,3.75349998474121,3.79929995536804,3.84279990196228,1.30480003356934,1.44729995727539,1.60350000858307,1.74880003929138,1.8746999502182,1.98020005226135,2.06769990921021,2.14039993286133,2.20160007476807,2.25399994850159,2.29979991912842,2.34080004692078,2.37829995155334,2.41319990158081,2.44609999656677,2.47760009765625,2.50799989700317,2.53740000724792,2.56609988212585,2.59400010108948,2.62120008468628,2.64770007133484,2.6735999584198,2.69869995117188,2.72320008277893,2.74699997901917,2.76999998092651,2.79229998588562,2.81389999389648,2.83470010757446,1.30069994926453,1.44340002536774,1.6007000207901,1.74800002574921,1.87670004367828,1.98539996147156,2.07610011100769,2.15210008621216,2.2163999080658,2.27180004119873,2.32069993019104,2.36479997634888,2.40560007095337,2.4439001083374,2.48049998283386,2.51600003242493,2.55069994926453,2.58480000495911,2.61849999427795,2.65179991722107,2.6849000453949,2.71760010719299,2.75,2.7820999622345,2.81389999389648,2.8452000617981,2.87619996070862,2.90659999847412,2.93659996986389,2.96609997749329,1.86448219981647,9.73739611939908
+
+        2017-09-27,4.6363770719392,-3.37309494331183,-2.5462108726988,-4.48131759387994,1.61730003356934,2.4760000705719,2.89820003509521,1.44449996948242,1.78450000286102,2.10899996757507,2.36420011520386,2.54690003395081,2.67120003700256,2.7548999786377,2.81329989433289,2.8578999042511,2.89660000801086,2.93449997901917,2.97440004348755,3.01760005950928,3.06469988822937,3.11540007591248,3.1693000793457,3.22569990158081,3.28399991989136,3.34340000152588,3.40339994430542,3.46339988708496,3.52300000190735,3.58159995079041,3.63899993896484,3.69479990005493,3.74900007247925,3.80130004882812,3.85150003433228,3.89969992637634,3.94569993019104,1.33229994773865,1.47370004653931,1.63320004940033,1.78410005569458,1.91670000553131,2.0288999080658,2.12249994277954,2.20059990882874,2.26620006561279,2.32220005989075,2.37100005149841,2.41420006752014,2.4533998966217,2.48950004577637,2.52340006828308,2.55559992790222,2.58640003204346,2.61610007286072,2.64490008354187,2.67300009727478,2.70029997825623,2.72690010070801,2.75279998779297,2.77800011634827,2.80250000953674,2.8264000415802,2.84949994087219,2.87190008163452,2.89359998703003,2.91459989547729,1.32809996604919,1.4695999622345,1.63020002841949,1.78340005874634,1.91890001296997,2.03460001945496,2.13190007209778,2.21370005607605,2.28290009498596,2.3422999382019,2.39439988136292,2.44109988212585,2.48370003700256,2.52349996566772,2.56130003929138,2.59759998321533,2.63280010223389,2.66739988327026,2.7014000415802,2.73499989509583,2.76830005645752,2.8011999130249,2.833899974823,2.86619997024536,2.89829993247986,2.92989993095398,2.96129989624023,2.99219989776611,3.02259993553162,3.05259990692139,1.92183035996894,10.1598543207895
+
+        2017-09-28,4.61805734767816,-3.33070578014648,-2.702950118033,-4.34644661840365,1.58819997310638,2.47699999809265,2.92790007591248,1.42019999027252,1.75520002841949,2.09019994735718,2.35890007019043,2.55360007286072,2.68720006942749,2.77729988098145,2.83979988098145,2.88660001754761,2.92630004882812,2.9640998840332,3.0032000541687,3.04520010948181,3.09069991111755,3.13960003852844,3.19149994850159,3.24589991569519,3.30209994316101,3.35940003395081,3.41739988327026,3.47530007362366,3.53290009498596,3.58960008621216,3.64510011672974,3.69930005073547,3.75180006027222,3.8024001121521,3.85120010375977,3.89800000190735,3.94269990921021,1.32669997215271,1.45650005340576,1.61349999904633,1.76629996299744,1.9025000333786,2.0188000202179,2.11640000343323,2.19799995422363,2.26670002937317,2.32520008087158,2.37599992752075,2.4210000038147,2.4614999294281,2.49880003929138,2.53349995613098,2.56620001792908,2.59750008583069,2.62750005722046,2.65650010108948,2.68460011482239,2.71189999580383,2.73839998245239,2.76419997215271,2.78929996490479,2.81360006332397,2.83719992637634,2.85999989509583,2.88220000267029,2.90359997749329,2.92429995536804,1.32249999046326,1.45239996910095,1.61049997806549,1.76559996604919,1.90489995479584,2.02489995956421,2.12630009651184,2.21180009841919,2.28430008888245,2.34660005569458,2.40100002288818,2.44950008392334,2.49370002746582,2.5346999168396,2.57340002059937,2.61039996147156,2.64610004425049,2.68099999427795,2.71519994735718,2.74889993667603,2.7820999622345,2.81489992141724,2.84730005264282,2.87940001487732,2.91120004653931,2.94250011444092,2.9734001159668,3.00390005111694,3.03390002250671,3.06349992752075,1.91038014285957,10.2024572450365
+
+        2017-09-29,4.66443952545133,-3.4031918298691,-2.55508060518651,-4.51697512729571,1.63419997692108,2.50449991226196,2.91440010070801,1.45700001716614,1.80490005016327,2.1340000629425,2.39179992675781,2.57520008087158,2.6988000869751,2.78029990196228,2.83550000190735,2.87610006332397,2.9103000164032,2.9433000087738,2.97830009460449,3.01679992675781,3.0592999458313,3.10579991340637,3.15580010414124,3.20880007743835,3.26410007476807,3.32100009918213,3.37879991531372,3.43709993362427,3.49530005455017,3.55290007591248,3.60969996452332,3.66529989242554,3.71950006484985,3.7720000743866,3.82279992103577,3.87159991264343,3.91860008239746,1.33840000629425,1.48520004749298,1.64839994907379,1.80209994316101,1.93659996986389,2.05010008811951,2.14439988136292,2.22270011901855,2.28810000419617,2.34349989891052,2.39140009880066,2.43359994888306,2.47160005569458,2.5064001083374,2.53900003433228,2.56970000267029,2.59920001029968,2.6275999546051,2.65510010719299,2.68179988861084,2.70790004730225,2.73340010643005,2.75830006599426,2.78250002861023,2.80620002746582,2.82920002937317,2.85159993171692,2.87339997291565,2.89450001716614,2.91490006446838,1.33410000801086,1.48099994659424,1.64549994468689,1.8014999628067,1.93900001049042,2.0560998916626,2.15409994125366,2.23600006103516,2.3050000667572,2.36380004882812,2.41499996185303,2.46050000190735,2.50180006027222,2.53999996185303,2.57620000839233,2.61080002784729,2.64439988136292,2.67729997634888,2.70970010757446,2.74169993400574,2.77340006828308,2.80489993095398,2.83619999885559,2.86719989776611,2.89809989929199,2.92860007286072,2.958899974823,2.98880004882812,3.01839995384216,3.04769992828369,1.93548705368651,10.5355036538174
+
+        2017-10-02,4.68377781139917,-3.43197301446724,-2.47719595138713,-4.56085447389638,1.65390002727509,2.51399993896484,2.91669988632202,1.47360002994537,1.82519996166229,2.15070009231567,2.40339994430542,2.58260011672974,2.70320010185242,2.78309988975525,2.83759999275208,2.8782000541687,2.91280007362366,2.94670009613037,2.98270010948181,3.02230000495911,3.06599998474121,3.1136999130249,3.16490006446838,3.21900010108948,3.27539992332458,3.33340001106262,3.39219999313354,3.4514000415802,3.51049995422363,3.5689001083374,3.62649989128113,3.68269991874695,3.73749995231628,3.79060006141663,3.84179997444153,3.89109992980957,3.93849992752075,1.34479999542236,1.49810004234314,1.66330003738403,1.81679999828339,1.95029997825623,2.0625,2.15560007095337,2.2328999042511,2.29739999771118,2.35229992866516,2.39969992637634,2.44149994850159,2.47930002212524,2.51410007476807,2.5466001033783,2.57739996910095,2.60689997673035,2.63540005683899,2.66310000419617,2.69000005722046,2.71630001068115,2.7418999671936,2.76699995994568,2.79139995574951,2.81529998779297,2.83850002288818,2.8610999584198,2.88299989700317,2.90429997444153,2.92490005493164,1.34049999713898,1.49399995803833,1.6603000164032,1.81620001792908,1.95260000228882,2.06839990615845,2.16519999504089,2.24600005149841,2.31410002708435,2.37220001220703,2.42289996147156,2.46810007095337,2.50909996032715,2.54730010032654,2.58349990844727,2.61820006370544,2.65190005302429,2.68499994277954,2.71760010719299,2.74990010261536,2.78189992904663,2.81360006332397,2.8452000617981,2.87660002708435,2.9077000617981,2.93860006332397,2.96909999847412,2.9993999004364,3.02929997444153,3.05879998207092,1.94640779664994,10.4766092923729
+
+        2017-10-03,4.75403398085572,-3.4622334538456,-2.68660010016858,-4.75915195634982,1.62660002708435,2.50049996376038,2.91300010681152,1.45420002937317,1.79489994049072,2.12569999694824,2.38660001754761,2.57240009307861,2.69720005989075,2.77909994125366,2.83419990539551,2.87470006942749,2.90890002250671,2.9423999786377,2.97819995880127,3.01780009269714,3.0618999004364,3.11019992828369,3.16240000724792,3.21779990196228,3.27570009231567,3.33529996871948,3.39599990844727,3.457200050354,3.51830005645752,3.57890009880066,3.63870000839233,3.69709992408752,3.75419998168945,3.80949997901917,3.86299991607666,3.91449999809265,3.96399998664856,1.34899997711182,1.4867000579834,1.64629995822906,1.7989000082016,1.93320000171661,2.04690003395081,2.1414999961853,2.22000002861023,2.28550004959106,2.34109997749329,2.38910007476807,2.43140006065369,2.46950006484985,2.50460004806519,2.53740000724792,2.56859993934631,2.5984001159668,2.62730002403259,2.65529990196228,2.68269991874695,2.70939993858337,2.73550009727478,2.76099991798401,2.78600001335144,2.81030011177063,2.83400011062622,2.85710000991821,2.87960004806519,2.90140008926392,2.92260003089905,1.3445999622345,1.48249995708466,1.64330005645752,1.79809999465942,1.93560004234314,2.05279994010925,2.15109992027283,2.23329997062683,2.3024001121521,2.36139988899231,2.41269993782043,2.45830011367798,2.49979996681213,2.53830003738403,2.57480001449585,2.60989999771118,2.64400005340576,2.67750000953674,2.71050000190735,2.74329996109009,2.77579998970032,2.80819988250732,2.84039998054504,2.8724000453949,2.90420007705688,2.93580007553101,2.96720004081726,2.99819993972778,3.0288999080658,3.0592999458313,1.92643582942636,10.566158684591
+
+        2017-10-04,4.70718056877114,-3.39452088622352,-2.72843566255859,-4.63712560868633,1.62199997901917,2.50209999084473,2.91619992256165,1.45150005817413,1.79019999504089,2.12380003929138,2.38739991188049,2.57450008392334,2.69980001449585,2.78180003166199,2.83699989318848,2.8775999546051,2.91230010986328,2.94630002975464,2.98270010948181,3.02290010452271,3.06750011444092,3.11619997024536,3.1686999797821,3.22410011291504,3.28180003166199,3.34120011329651,3.40140008926392,3.46189999580383,3.52220010757446,3.58189988136292,3.64050006866455,3.69779992103577,3.75359988212585,3.8076000213623,3.85969996452332,3.90980005264282,3.95779991149902,1.35510003566742,1.48749995231628,1.64569997787476,1.79830002784729,1.93309998512268,2.04719996452332,2.1421000957489,2.22079992294312,2.28660011291504,2.3422999382019,2.39050006866455,2.43300008773804,2.47140002250671,2.50659990310669,2.53970003128052,2.57100009918213,2.6010000705719,2.63000011444092,2.65820002555847,2.68560004234314,2.71239995956421,2.73850011825562,2.76399993896484,2.78900003433228,2.81319999694824,2.83689999580383,2.85989999771118,2.88220000267029,2.9038999080658,2.92490005493164,1.35060000419617,1.4831999540329,1.64260005950928,1.79750001430511,1.93540000915527,2.05310010910034,2.15170001983643,2.23420000076294,2.3034999370575,2.36269998550415,2.41420006752014,2.46000003814697,2.50169992446899,2.5404999256134,2.57719993591309,2.61260008811951,2.64689993858337,2.68059992790222,2.71379995346069,2.74659991264343,2.77920007705688,2.81159996986389,2.84380006790161,2.87579989433289,2.90759992599487,2.93899989128113,2.9702000617981,3.00099992752075,3.03150010108948,3.06159996986389,1.89256456316776,10.4141094087743
+
+        2017-10-05,4.77531707434629,-3.48933983948451,-2.62868384418762,-4.77018844440892,1.65069997310638,2.52379989624023,2.93070006370544,1.47370004653931,1.82149994373322,2.15210008621216,2.41079998016357,2.59419989585876,2.71709990501404,2.79769992828369,2.85209989547729,2.89219999313354,2.92639994621277,2.96000003814697,2.99600005149841,3.03600001335144,3.08039999008179,3.12910008430481,3.1816999912262,3.23740005493164,3.29559993743896,3.35560011863708,3.41659998893738,3.47810006141663,3.53949999809265,3.60030007362366,3.66020011901855,3.71889996528625,3.77609992027283,3.83150005340576,3.88520002365112,3.93680000305176,3.98639988899231,1.35810005664825,1.50329995155334,1.66630005836487,1.82019996643066,1.95480000972748,2.06839990615845,2.16260004043579,2.24070000648499,2.30599999427795,2.36120009422302,2.40899991989136,2.45110011100769,2.48909997940063,2.52410006523132,2.55679988861084,2.58789992332458,2.61770009994507,2.64660000801086,2.67459988594055,2.70190000534058,2.72869992256165,2.75480008125305,2.78029990196228,2.80529999732971,2.8296000957489,2.85339999198914,2.87649989128113,2.89890003204346,2.92070007324219,2.94190001487732,1.35370004177094,1.49899995326996,1.6632000207901,1.81939995288849,1.957200050354,2.07430005073547,2.17230010032654,2.25410008430481,2.32279992103577,2.38150000572205,2.4326000213623,2.4779999256134,2.51929998397827,2.55780005455017,2.59419989585876,2.62930011749268,2.66339993476868,2.69689989089966,2.73000001907349,2.76279997825623,2.7953999042511,2.82780003547668,2.86010003089905,2.89219999313354,2.92409992218018,2.95580005645752,2.98720002174377,3.01830005645752,3.04909992218018,3.07949995994568,1.93154157704742,10.5448511666432
+
+        2017-10-06,4.71006169321092,-3.38251212321856,-2.63005374990257,-4.57886853751731,1.67250001430511,2.54480004310608,2.9456000328064,1.49639999866486,1.84309995174408,2.17459988594055,2.43249988555908,2.61380004882812,2.73429989814758,2.8131000995636,2.86649990081787,2.90650010108948,2.94140005111694,2.97630000114441,3.01379990577698,3.05529999732971,3.10130000114441,3.15129995346069,3.20490002632141,3.2613000869751,3.31979990005493,3.37969994544983,3.44039988517761,3.50110006332397,3.56150007247925,3.62100005149841,3.6793999671936,3.73639988899231,3.79159998893738,3.84500002861023,3.896399974823,3.94569993019104,3.99289989471436,1.38769996166229,1.52900004386902,1.69089996814728,1.84420001506805,1.97819995880127,2.09100008010864,2.1842999458313,2.26160001754761,2.32620000839233,2.38089990615845,2.42829990386963,2.47029995918274,2.50819993019104,2.54320001602173,2.57610011100769,2.60730004310608,2.63730001449585,2.66630005836487,2.69440007209778,2.72189998626709,2.74869990348816,2.77480006217957,2.80040001869202,2.82529997825623,2.84949994087219,2.87310004234314,2.89599990844727,2.91829991340637,2.93980002403259,2.96070003509521,1.3831000328064,1.52450001239777,1.68760001659393,1.84329998493195,1.98039996623993,2.09669995307922,2.19379997253418,2.27480006217957,2.34279990196228,2.40100002288818,2.45169997215271,2.49690008163452,2.53830003738403,2.57680010795593,2.61339998245239,2.64869999885559,2.68309998512268,2.71679997444153,2.75009989738464,2.78309988975525,2.81579995155334,2.8484001159668,2.88070011138916,2.91269993782043,2.94449996948242,2.97609996795654,3.00729990005493,3.03810000419617,3.06859993934631,3.09859991073608,1.87786869164785,10.2447806891913
+
+        2017-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-10-10,4.7663058079347,-3.43930403771815,-2.66402496943771,-4.77611644624285,1.65489995479584,2.51460003852844,2.91989994049072,1.48510003089905,1.82009994983673,2.14560008049011,2.4021999835968,2.58470010757446,2.707200050354,2.78760004043579,2.84170007705688,2.88159990310669,2.91569995880127,2.94910001754761,2.98510003089905,3.02500009536743,3.06929993629456,3.11809992790222,3.17070007324219,3.22639989852905,3.2846999168396,3.34470009803772,3.40580010414124,3.4672999382019,3.52870011329651,3.58960008621216,3.6496000289917,3.70840001106262,3.76559996604919,3.82119989395142,3.87479996681213,3.92650008201599,3.97620010375977,1.38250005245209,1.51760005950928,1.67449998855591,1.82449996471405,1.95659995079041,2.0683000087738,2.16129994392395,2.23839998245239,2.30279994010925,2.35739994049072,2.40459990501404,2.44630002975464,2.48390007019043,2.51859998703003,2.55100011825562,2.58189988136292,2.61150002479553,2.64010000228882,2.66799998283386,2.69519996643066,2.72180008888245,2.74780011177063,2.77329993247986,2.79819989204407,2.82240009307861,2.8461000919342,2.8691999912262,2.89159989356995,2.91339993476868,2.93449997901917,1.3779000043869,1.51310002803802,1.67120003700256,1.8235000371933,1.95860004425049,2.07389998435974,2.17050004005432,2.25119996070862,2.31909990310669,2.37709999084473,2.42759990692139,2.47250008583069,2.51349997520447,2.55150008201599,2.58769989013672,2.6224000453949,2.65630006790161,2.68959999084473,2.72250008583069,2.75510001182556,2.78760004043579,2.81990003585815,2.85199999809265,2.8840000629425,2.91580009460449,2.94740009307861,2.97869992256165,3.00979995727539,3.0404999256134,3.07089996337891,1.92597968980814,10.546258210329
+
+        2017-10-11,4.73972215289662,-3.42286051035515,-2.51815643434123,-4.69639957518148,1.66840004920959,2.50040006637573,2.91319990158081,1.50109994411469,1.8286999464035,2.14190006256104,2.39030003547668,2.56940007209778,2.69199991226196,2.77449989318848,2.8313000202179,2.87389993667603,2.91009998321533,2.94510006904602,2.98189997673035,3.02209997177124,3.06640005111694,3.11459994316101,3.16639995574951,3.22129988670349,3.27839994430542,3.33730006217957,3.39720010757446,3.45749998092651,3.51780009269714,3.57760000228882,3.63649988174438,3.69420003890991,3.75040006637573,3.8050000667572,3.85780000686646,3.9086000919342,3.95749998092651,1.39040005207062,1.52830004692078,1.68239998817444,1.82850003242493,1.95710003376007,2.06629991531372,2.15759992599487,2.23379993438721,2.29780006408691,2.35229992866516,2.39949989318848,2.44129991531372,2.47909998893738,2.5139000415802,2.54640007019043,2.57730007171631,2.60689997673035,2.63560009002686,2.66339993476868,2.69039988517761,2.71690011024475,2.74279999732971,2.76799988746643,2.79270005226135,2.81680011749268,2.8403000831604,2.86319994926453,2.88540005683899,2.90689992904663,2.92790007591248,1.3856999874115,1.52380001544952,1.67910003662109,1.82729995250702,1.958899974823,2.0715000629425,2.16639995574951,2.24620008468628,2.31369996070862,2.37150001525879,2.42210006713867,2.46720004081726,2.50830006599426,2.54649996757507,2.58279991149902,2.61759996414185,2.65149998664856,2.68470001220703,2.71749997138977,2.75,2.78229999542236,2.81430006027222,2.84619998931885,2.87789988517761,2.90939998626709,2.9407000541687,2.97169995307922,3.00239992141724,3.03279995918274,3.06279993057251,1.98565094975147,10.585340449587
+
+        2017-10-12,4.77002375552622,-3.46146881273797,-2.46975397632883,-4.86553969787721,1.67139995098114,2.48300004005432,2.87980008125305,1.5048999786377,1.82959997653961,2.13549995422363,2.37630009651184,2.54909992218018,2.66700005531311,2.74589991569519,2.80040001869202,2.84150004386902,2.87680006027222,2.91149997711182,2.94849991798401,2.98920011520386,3.03430008888245,3.08360004425049,3.13669991493225,3.19300007820129,3.25180006027222,3.31240010261536,3.37409996986389,3.43630003929138,3.49850010871887,3.56019997596741,3.62109994888306,3.68079996109009,3.73889994621277,3.79550004005432,3.85010004043579,3.9028000831604,3.95350003242493,1.39010000228882,1.52970004081726,1.68250000476837,1.82599997520447,1.95179998874664,2.05830001831055,2.14709997177124,2.22099995613098,2.28309988975525,2.33599996566772,2.38190007209778,2.42260003089905,2.4595000743866,2.49349999427795,2.52550005912781,2.55599999427795,2.58529996871948,2.6136999130249,2.64140009880066,2.66849994659424,2.6949999332428,2.72099995613098,2.74650001525879,2.771399974823,2.79570007324219,2.81949996948242,2.84270000457764,2.86520004272461,2.88720011711121,2.90840005874634,1.38549995422363,1.52509999275208,1.67910003662109,1.82480001449585,1.95340001583099,2.06319999694824,2.1554000377655,2.23280000686646,2.29830002784729,2.35439991950989,2.40339994430542,2.44729995727539,2.48740005493164,2.52480006217957,2.56040000915527,2.59470009803772,2.62829995155334,2.66129994392395,2.6939001083374,2.72639989852905,2.75869989395142,2.79089999198914,2.82299995422363,2.85500001907349,2.88689994812012,2.91849994659424,2.95000004768372,2.98110008239746,3.01200008392334,3.04259991645813,1.99999253701389,10.6288134925255
+
+        2017-10-13,4.64514806739039,-3.32546369206729,-2.39690762907596,-4.67794956338518,1.64760005474091,2.42339992523193,2.82439994812012,1.49140000343323,1.79670000076294,2.08859992027283,2.32030010223389,2.48810005187988,2.60419988632202,2.68379998207092,2.74049997329712,2.78489995002747,2.82410001754761,2.86279988288879,2.90370011329651,2.94810009002686,2.99640011787415,3.04850006103516,3.10389995574951,3.16199994087219,3.22210001945496,3.28340005874634,3.34549999237061,3.40759992599487,3.46919989585876,3.53010010719299,3.5896999835968,3.64790010452271,3.70429992675781,3.75889992713928,3.81139993667603,3.86179995536804,3.91009998321533,1.38849997520447,1.51699995994568,1.66069996356964,1.79690003395081,1.91700005531311,2.01909995079041,2.10489988327026,2.17670011520386,2.23749995231628,2.28959989547729,2.33529996871948,2.37610006332397,2.41319990158081,2.44779992103577,2.48040008544922,2.51149988174438,2.54150009155273,2.5706000328064,2.59890007972717,2.62660002708435,2.65370011329651,2.68020009994507,2.70609998703003,2.73140001296997,2.75609993934631,2.78010010719299,2.8034999370575,2.82620000839233,2.84820008277893,2.86949992179871,1.38390004634857,1.51250004768372,1.65719997882843,1.79540002346039,1.91820001602173,2.02340006828308,2.11240005493164,2.18759989738464,2.25160002708435,2.30690002441406,2.35560011863708,2.3996000289917,2.44000005722046,2.4779999256134,2.51430010795593,2.54940009117126,2.58369994163513,2.6175000667572,2.65089988708496,2.68409991264343,2.71709990501404,2.74990010261536,2.78250002861023,2.81489992141724,2.84699988365173,2.87890005111694,2.91050004959106,2.94180011749268,2.97259998321533,3.00309991836548,1.9887471603222,10.2621302806172
+
+        2017-10-16,4.63104282081466,-3.36686149763137,-1.98178530467782,-4.65537294963188,1.71519994735718,2.44400000572205,2.81220006942749,1.54719996452332,1.86600005626678,2.14030003547668,2.34990000724792,2.5,2.60430002212524,2.67700004577637,2.73020005226135,2.77309989929199,2.8118999004364,2.85060000419617,2.89170002937317,2.93619990348816,2.98449993133545,3.03640007972717,3.09150004386902,3.14919996261597,3.20880007743835,3.269700050354,3.33119988441467,3.39280009269714,3.4539999961853,3.51440000534058,3.57369995117188,3.63150000572205,3.68759989738464,3.7418999671936,3.79419994354248,3.84439992904663,3.89249992370605,1.40129995346069,1.557000041008,1.70790004730225,1.84249997138977,1.95759999752045,2.05419993400574,2.13470005989075,2.20210003852844,2.25920009613037,2.30830001831055,2.35150003433228,2.39019989967346,2.42569994926453,2.45880007743835,2.49009990692139,2.52010011672974,2.54909992218018,2.57730007171631,2.60489988327026,2.63190007209778,2.65829992294312,2.68409991264343,2.7095000743866,2.73420000076294,2.75839996337891,2.78200006484985,2.8050000667572,2.82730007171631,2.84899997711182,2.86999988555908,1.3967000246048,1.55250000953674,1.70439994335175,1.84089994430542,1.95860004425049,2.05809998512268,2.14159989356995,2.21199989318848,2.2720000743866,2.32410001754761,2.37019991874695,2.41190004348755,2.45050001144409,2.48690009117126,2.52180004119873,2.55570006370544,2.58890008926392,2.62159991264343,2.65409994125366,2.68639993667603,2.71860003471375,2.75069999694824,2.78259992599487,2.81430006027222,2.84579992294312,2.87709999084473,2.90820002555847,2.93889999389648,2.96919989585876,2.99920010566711,2.08987833058313,10.3130737953464
+
+        2017-10-17,4.57084108754473,-3.3201408928001,-1.92535852415626,-4.58336498232512,1.72660005092621,2.45160007476807,2.79290008544922,1.55320000648499,1.88100004196167,2.15569996833801,2.36069989204407,2.50410008430481,2.60130000114441,2.667799949646,2.71609997749329,2.75539994239807,2.79180002212524,2.82920002937317,2.86960005760193,2.91389989852905,2.96239995956421,3.01469993591309,3.07010006904602,3.1282000541687,3.18799996376038,3.24909996986389,3.31060004234314,3.37210011482239,3.43309998512268,3.49309992790222,3.5518000125885,3.60899996757507,3.66440010070801,3.7179000377655,3.76929998397827,3.81859993934631,3.86560010910034,1.39839994907379,1.56120002269745,1.71589994430542,1.85179996490479,1.96659994125366,2.06180000305176,2.14050006866455,2.20580005645752,2.26090002059937,2.30819988250732,2.34969997406006,2.38700008392334,2.42120003700256,2.45329999923706,2.48370003700256,2.51300001144409,2.54139995574951,2.56909990310669,2.59619998931885,2.62269997596741,2.64879989624023,2.67429995536804,2.69930005073547,2.72379994392395,2.74769997596741,2.77110004425049,2.79380011558533,2.81590008735657,2.83730006217957,2.85809993743896,1.3938000202179,1.5566999912262,1.71249997615814,1.85029995441437,1.9675999879837,2.0657000541687,2.14720010757446,2.21550011634827,2.27329993247986,2.32340002059937,2.36759996414185,2.40779995918274,2.4449999332428,2.48020005226135,2.51399993896484,2.54699993133545,2.57949995994568,2.61159992218018,2.64359998703003,2.67540001869202,2.70709991455078,2.7386999130249,2.77020001411438,2.80159997940063,2.83270001411438,2.8636999130249,2.89429998397827,2.92470002174377,2.9546000957489,2.98420000076294,2.03086299018985,10.1511111064934
+
+        2017-10-18,4.61606475881172,-3.3765273373139,-1.8223636755681,-4.49777269045272,1.75539994239807,2.4918999671936,2.85579991340637,1.57650005817413,1.91270005702972,2.1900999546051,2.39820003509521,2.54629993438721,2.6489999294281,2.72079992294312,2.77360010147095,2.81620001792908,2.85470008850098,2.89299988746643,2.93339991569519,2.97690010070801,3.0239999294281,3.07450008392334,3.12800002098083,3.18390011787415,3.24160003662109,3.30049991607666,3.35999989509583,3.41960000991821,3.47880005836487,3.53719997406006,3.59439992904663,3.65030002593994,3.70449995994568,3.75699996948242,3.80749988555908,3.85610008239746,3.90249991416931,1.40820002555847,1.58029997348785,1.73969995975494,1.87849998474121,1.99580001831055,2.09349989891052,2.17470002174377,2.24239993095398,2.29970002174377,2.34899997711182,2.39229989051819,2.4310998916626,2.46650004386902,2.49950003623962,2.53069996833801,2.56040000915527,2.58920001983643,2.61700010299683,2.64420008659363,2.67070007324219,2.69659996032715,2.72199988365173,2.7467999458313,2.77099990844727,2.79469990730286,2.81769990921021,2.84010004997253,2.86179995536804,2.88289999961853,2.90339994430542,1.40349996089935,1.5757999420166,1.73629999160767,1.87709999084473,1.99699997901917,2.09770011901855,2.18179988861084,2.25270009040833,2.31299996376038,2.36520004272461,2.41149997711182,2.45329999923706,2.4918999671936,2.52819991111755,2.56290006637573,2.59649991989136,2.62940001487732,2.66179990768433,2.6939001083374,2.72569990158081,2.75729990005493,2.78880000114441,2.82010006904602,2.85109996795654,2.88199996948242,2.91260004043579,2.94289994239807,2.97289991378784,3.00250005722046,3.03169989585876,2.12197442626444,10.3132832660409
+
+        2017-10-19,4.65599997475306,-3.39625283555738,-2.01148955495968,-4.70430296775242,1.73660004138947,2.48390007019043,2.83049988746643,1.56029999256134,1.89450001716614,2.17750000953674,2.38980007171631,2.53839993476868,2.63879990577698,2.70659995079041,2.7548999786377,2.79320001602173,2.82809996604919,2.86360001564026,2.90199995040894,2.94449996948242,2.99130010604858,3.04209995269775,3.09640002250671,3.15359997749329,3.21289992332458,3.27369999885559,3.33520007133484,3.3970000743866,3.45849990844727,3.51920008659363,3.57890009880066,3.63709998130798,3.69379997253418,3.74860000610352,3.80139994621277,3.85220003128052,3.90089988708496,1.4054000377655,1.56970000267029,1.72739994525909,1.86670005321503,1.98479998111725,2.08279991149902,2.16380000114441,2.23090004920959,2.28730010986328,2.33550000190735,2.3775999546051,2.41529989242554,2.44970011711121,2.48169994354248,2.51209998130798,2.54130005836487,2.56949996948242,2.59699988365173,2.62389993667603,2.65019989013672,2.67610001564026,2.70149993896484,2.72639989852905,2.75079989433289,2.77469992637634,2.79800009727478,2.82069993019104,2.84279990196228,2.86420011520386,2.8850998878479,1.40069997310638,1.5650999546051,1.72399997711182,1.86539995670319,1.98599994182587,2.08699989318848,2.1710000038147,2.24110007286072,2.30040001869202,2.35139989852905,2.396399974823,2.4368999004364,2.47429990768433,2.50950002670288,2.54329991340637,2.57610011100769,2.60840010643005,2.64030003547668,2.67210006713867,2.70370006561279,2.73519992828369,2.76670002937317,2.79809999465942,2.82940006256104,2.86050009727478,2.8914999961853,2.92219996452332,2.95269989967346,2.9828999042511,3.01270008087158,2.03965579943144,10.376863440979
+
+        2017-10-20,4.74123836838706,-3.47589094771833,-2.10530647601446,-4.76528981046752,1.7688000202179,2.55679988861084,2.90149998664856,1.58120000362396,1.93710005283356,2.23690009117126,2.45919990539551,2.61229991912842,2.71379995346069,2.78080010414124,2.82739996910095,2.86400008201599,2.89739990234375,2.93179988861084,2.9695999622345,3.01180005073547,3.05870008468628,3.10989999771118,3.16470003128052,3.22259998321533,3.2827000617981,3.34430003166199,3.40680003166199,3.46939992904663,3.53180003166199,3.59340000152588,3.6538999080658,3.71300005912781,3.77029991149902,3.82590007781982,3.87940001487732,3.93079996109009,3.98009991645813,1.41719996929169,1.59159994125366,1.75909996032715,1.90649998188019,2.03080010414124,2.13330006599426,2.21740007400513,2.28679990768433,2.34470009803772,2.39389991760254,2.43680000305176,2.47499990463257,2.50979995727539,2.54220008850098,2.57279992103577,2.60220003128052,2.63070011138916,2.65840005874634,2.68549990653992,2.7121000289917,2.73819994926453,2.76379990577698,2.78880000114441,2.81340003013611,2.83739995956421,2.86080002784729,2.88369989395142,2.90590000152588,2.92750000953674,2.94840002059937,1.41250002384186,1.58700001239777,1.75569999217987,1.9054000377655,2.03250002861023,2.13820004463196,2.22550010681152,2.29800009727478,2.35890007019043,2.41109991073608,2.45679998397827,2.49790000915527,2.53579998016357,2.5715000629425,2.60560011863708,2.63879990577698,2.67149996757507,2.70379996299744,2.73580002784729,2.76780009269714,2.79970002174377,2.83159995079041,2.86339998245239,2.89510011672974,2.92659997940063,2.95799994468689,2.98909997940063,3.01990008354187,3.05049991607666,3.08060002326965,1.98747255073417,10.3500449109968
+
+        2017-10-23,4.82223521483943,-3.55758813398607,-2.19886853511643,-4.95952844608987,1.74520003795624,2.541100025177,2.90089988708496,1.56159996986389,1.91159999370575,2.21320009231567,2.4407000541687,2.59969997406006,2.70619988441467,2.77690005302429,2.8257999420166,2.86330008506775,2.89680004119873,2.93059992790222,2.96749997138977,3.00880002975464,3.05469989776611,3.10500001907349,3.15930008888245,3.21700000762939,3.27710008621216,3.3390998840332,3.4021999835968,3.46580004692078,3.52929997444153,3.59240007400513,3.65450000762939,3.71539998054504,3.77469992637634,3.83240008354187,3.88809990882874,3.94180011749268,3.99340009689331,1.40569996833801,1.57410001754761,1.73909997940063,1.88629996776581,2.01149988174438,2.11549997329712,2.20120000839233,2.27209997177124,2.33139991760254,2.38179993629456,2.42560005187988,2.46440005302429,2.49979996681213,2.53259992599487,2.56349992752075,2.59310007095337,2.6217999458313,2.6496000289917,2.67689990997314,2.70359992980957,2.72989988327026,2.75559997558594,2.78090000152588,2.80570006370544,2.82999992370605,2.85369992256165,2.87680006027222,2.89939999580383,2.92129993438721,2.94260001182556,1.40110003948212,1.56959998607635,1.73580002784729,1.88510000705719,2.01320004463196,2.12039995193481,2.2095000743866,2.2836000919342,2.34599995613098,2.39939999580383,2.44619989395142,2.48810005187988,2.52649998664856,2.56259989738464,2.59699988365173,2.63039994239807,2.66319990158081,2.69569993019104,2.72790002822876,2.75999999046326,2.79209995269775,2.82419991493225,2.8561999797821,2.88820004463196,2.92009997367859,2.95180010795593,2.98329997062683,3.01469993591309,3.04570007324219,3.07649993896484,2.02836785985614,10.6044905425201
+
+        2017-10-24,4.96306787627862,-3.68605312446245,-2.282123959735,-5.21623587356268,1.77339994907379,2.59220004081726,2.94700002670288,1.58399999141693,1.94480001926422,2.25550007820129,2.48920011520386,2.65179991722107,2.75929999351501,2.82909989356995,2.87590003013611,2.91039991378784,2.94050002098083,2.97090005874634,3.00449991226196,3.04270005226135,3.08599996566772,3.13429999351501,3.18700003623962,3.2435998916626,3.30320000648499,3.36520004272461,3.42869997024536,3.49309992790222,3.55789995193481,3.62249994277954,3.68650007247925,3.74950003623962,3.81130003929138,3.87150001525879,3.92989993095398,3.98650002479553,4.04099988937378,1.42299997806549,1.59669995307922,1.7668000459671,1.91840004920959,2.04710006713867,2.15380001068115,2.24140000343323,2.31360006332397,2.37350010871887,2.42409992218018,2.46779990196228,2.5064001083374,2.54119992256165,2.57340002059937,2.60369992256165,2.63269996643066,2.66070008277893,2.68790006637573,2.71460008621216,2.74079990386963,2.76659989356995,2.79200005531311,2.81699991226196,2.84159994125366,2.86570000648499,2.88930010795593,2.91240000724792,2.9349000453949,2.95689988136292,2.97830009460449,1.41830003261566,1.59210002422333,1.76349997520447,1.91729998588562,2.04900002479553,2.15910005569458,2.25020003318787,2.32559990882874,2.38879990577698,2.4423999786377,2.48909997940063,2.53060007095337,2.56850004196167,2.60389995574951,2.63759994506836,2.67030000686646,2.70230007171631,2.73399996757507,2.76559996604919,2.79719996452332,2.82879996299744,2.86050009727478,2.89219999313354,2.92389988899231,2.9556999206543,2.98740005493164,3.01909995079041,3.05060005187988,3.08189988136292,3.11290001869202,2.0428995805996,10.9431451803051
+
+        2017-10-25,5.02021839205222,-3.75282372378926,-2.28130216999832,-5.24100770411392,1.78059995174408,2.61540007591248,2.98740005493164,1.58829998970032,1.95449995994568,2.26979994773865,2.50920009613037,2.67759990692139,2.79060006141663,2.86459994316101,2.91409993171692,2.95009994506836,2.980299949646,3.00979995727539,3.04169988632202,3.07769989967346,3.1185998916626,3.16420006752014,3.21440005302429,3.26839995384216,3.32570004463196,3.38549995422363,3.44709992408752,3.50990009307861,3.5731999874115,3.63669991493225,3.69980001449585,3.76220011711121,3.82349991798401,3.88350009918213,3.94199991226196,3.99869990348816,4.05359983444214,1.42170000076294,1.59969997406006,1.77269995212555,1.92700004577637,2.05839991569519,2.16790008544922,2.2581000328064,2.33249998092651,2.39439988136292,2.44670009613037,2.49169993400574,2.53119993209839,2.56680011749268,2.59940004348755,2.63000011444092,2.65899991989136,2.6868999004364,2.71399998664856,2.74040007591248,2.76629996299744,2.79180002212524,2.81680011749268,2.8413999080658,2.86560010910034,2.88930010795593,2.91260004043579,2.93530011177063,2.95760011672974,2.97930002212524,3.00040006637573,1.41700005531311,1.59510004520416,1.7694000005722,1.92599999904633,2.06060004234314,2.17350006103516,2.26729989051819,2.3452000617981,2.41050004959106,2.46600008010864,2.51410007476807,2.5566999912262,2.59540009498596,2.63129997253418,2.66519999504089,2.69799995422363,2.72989988327026,2.76139998435974,2.79270005226135,2.82389998435974,2.85500001907349,2.88619995117188,2.91750001907349,2.9488000869751,2.98009991645813,3.0113000869751,3.04250001907349,3.07360005378723,3.10450005531311,3.13529992103577,2.09654454407844,11.2184765312437
+
+        2017-10-26,4.9222361122693,-3.64149834422091,-2.18661234983572,-4.93784293033281,1.80390000343323,2.6324999332428,3.00460004806519,1.61070001125336,1.97730004787445,2.29029989242554,2.52710008621216,2.69370007514954,2.80570006370544,2.87980008125305,2.92980003356934,2.96659994125366,2.99760007858276,3.0278000831604,3.06010007858276,3.09619998931885,3.13669991493225,3.18160009384155,3.23060011863708,3.28320002555847,3.33859992027283,3.39619994163513,3.45549988746643,3.51570010185242,3.57629990577698,3.63680005073547,3.69689989089966,3.75620007514954,3.81430006027222,3.87109994888306,3.92630004882812,3.97989988327026,4.03159999847412,1.44079995155334,1.62080001831055,1.79410004615784,1.94780004024506,2.07850003242493,2.18720006942749,2.27679991722107,2.35089993476868,2.41249990463257,2.4646999835968,2.50959992408752,2.5492000579834,2.58470010757446,2.61739993095398,2.64790010452271,2.6768000125885,2.7046000957489,2.73149991035461,2.75769996643066,2.78320002555847,2.80830001831055,2.83290004730225,2.85710000991821,2.88070011138916,2.9038999080658,2.92659997940063,2.94869995117188,2.97029995918274,2.99140000343323,3.01180005073547,1.43589997291565,1.61609995365143,1.79069995880127,1.94679999351501,2.08049988746643,2.19269990921021,2.2859001159668,2.36350011825562,2.4284999370575,2.48390007019043,2.53200006484985,2.57459998130798,2.61330008506775,2.64919996261597,2.68319988250732,2.71589994430542,2.74769997596741,2.77900004386902,2.8099000453949,2.84069991111755,2.87140011787415,2.90210008621216,2.93269991874695,2.96329998970032,2.99379992485046,3.02430009841919,3.05460000038147,3.08470010757446,3.11470007896423,3.14439988136292,2.08703069734312,11.0722781913978
+
+        2017-10-27,4.69847982116394,-3.3759431513071,-2.30718994757195,-4.48598743670225,1.76289999485016,2.59270000457764,2.96620011329651,1.57920002937317,1.93239998817444,2.2474000453949,2.48720002174377,2.65470004081726,2.76629996299744,2.8396999835968,2.88980007171631,2.92770004272461,2.96090006828308,2.99390006065369,3.02950000762939,3.06900000572205,3.11260008811951,3.1603000164032,3.2114999294281,3.26550006866455,3.32170009613037,3.37930011749268,3.43779993057251,3.49650001525879,3.5550000667572,3.61279988288879,3.66960000991821,3.72510004043579,3.77909994125366,3.83139991760254,3.88179993629456,3.93020009994507,3.97670006752014,1.43770003318787,1.59889996051788,1.76479995250702,1.91559994220734,2.04500007629395,2.1528000831604,2.24180006980896,2.31529998779297,2.37660002708435,2.42860007286072,2.47370004653931,2.51349997520447,2.54959988594055,2.58279991149902,2.61400008201599,2.64369988441467,2.67219996452332,2.69980001449585,2.72659993171692,2.75279998779297,2.77839994430542,2.80329990386963,2.82780003547668,2.85159993171692,2.87479996681213,2.89750003814697,2.91950011253357,2.94090008735657,2.96169996261597,2.9818000793457,1.43280005455017,1.59420001506805,1.76129996776581,1.91439998149872,2.04679989814758,2.15809988975525,2.2506000995636,2.32750010490417,2.39219999313354,2.44740009307861,2.49559998512268,2.53859996795654,2.57780003547668,2.61439990997314,2.64919996261597,2.68269991874695,2.71539998054504,2.74749994277954,2.77929997444153,2.81069993972778,2.84200000762939,2.87310004234314,2.90400004386902,2.93470001220703,2.96519994735718,2.99550008773804,3.02550005912781,3.05520009994507,3.0845000743866,3.11350011825562,1.9419173079582,10.3904921106571
+
+        2017-10-30,4.66285487907344,-3.34289734340851,-2.23649113409099,-4.50109117705832,1.73520004749298,2.52740001678467,2.91260004043579,1.56289994716644,1.89409995079041,2.19289994239807,2.4242000579834,2.58929991722107,2.70219993591309,2.77859997749329,2.83229994773865,2.87339997291565,2.90939998626709,2.94460010528564,2.98189997673035,3.02250003814697,3.06699991226196,3.11520004272461,3.16669988632202,3.22099995613098,3.27729988098145,3.33500003814697,3.39359998703003,3.45239996910095,3.51099991798401,3.5689001083374,3.62579989433289,3.68149995803833,3.73559999465942,3.78800010681152,3.83859992027283,3.88730001449585,3.93390011787415,1.43009996414185,1.58140003681183,1.73749995231628,1.880499958992,2.00419998168945,2.10829997062683,2.19490003585815,2.26699995994568,2.32760000228882,2.37940001487732,2.42440009117126,2.46440005302429,2.50069999694824,2.53419995307922,2.5657000541687,2.59559988975525,2.6243999004364,2.6521999835968,2.67930006980896,2.70560002326965,2.73140001296997,2.75659990310669,2.78119993209839,2.80529999732971,2.82870006561279,2.85150003433228,2.87380003929138,2.89529991149902,2.91630005836487,2.93659996986389,1.42530000209808,1.57659995555878,1.73389995098114,1.87899994850159,2.00559997558594,2.11290001869202,2.20289993286133,2.27839994430542,2.3422999382019,2.39720010757446,2.44539999961853,2.48850011825562,2.52800011634827,2.56489992141724,2.59999990463257,2.63380002975464,2.66669988632202,2.69899988174438,2.73099994659424,2.76270008087158,2.79410004615784,2.82540011405945,2.85640001296997,2.88730001449585,2.91799998283386,2.94840002059937,2.97849988937378,3.00830006599426,3.03780007362366,3.06690001487732,2.00569440384381,10.4262978917315
+
+        2017-10-31,4.70022410664437,-3.37515122990687,-2.1751601765378,-4.64357171037039,1.75880002975464,2.53329992294312,2.89739990234375,1.58570003509521,1.91649997234344,2.20910000801086,2.43330001831055,2.59209990501404,2.69959998130798,2.77169990539551,2.82170009613037,2.85980010032654,2.8931999206543,2.9261999130249,2.96169996261597,3.00079989433289,3.04410004615784,3.09150004386902,3.14249992370605,3.1965000629425,3.25279998779297,3.31080007553101,3.36989998817444,3.4293999671936,3.48889994621277,3.54789996147156,3.60599994659424,3.66300010681152,3.71860003471375,3.77259993553162,3.82470011711121,3.875,3.92339992523193,1.44649994373322,1.60140001773834,1.75740003585815,1.89859998226166,2.01990008354187,2.12150001525879,2.2056999206543,2.27559995651245,2.33410000801086,2.3840000629425,2.42720007896423,2.46560001373291,2.50049996376038,2.5327000617981,2.56299996376038,2.59190011024475,2.61969995498657,2.64669990539551,2.67300009727478,2.6988000869751,2.72399997711182,2.74880003929138,2.77300000190735,2.79679989814758,2.8199999332428,2.84260010719299,2.86470007896423,2.8863000869751,2.90720009803772,2.92750000953674,1.44159996509552,1.59650003910065,1.75370001792908,1.89699995517731,2.02110004425049,2.12590003013611,2.21329998970032,2.28640007972717,2.34809994697571,2.40089988708496,2.44720005989075,2.48850011825562,2.52640008926392,2.56180000305176,2.59549999237061,2.62809991836548,2.65989995002747,2.69129991531372,2.72239995002747,2.75329995155334,2.78410005569458,2.81469988822937,2.84529995918274,2.87579989433289,2.90619993209839,2.93639993667603,2.96630001068115,2.99609994888306,3.02550005912781,3.05460000038147,2.02766533567509,10.6107033954249
+
+        2017-11-01,4.82331583214512,-3.5118775473064,-1.97970238279324,-4.97601109454216,1.78299999237061,2.51320004463196,2.8724000453949,1.61300003528595,1.93350005149841,2.20729994773865,2.41750001907349,2.56900000572205,2.67409992218018,2.74620008468628,2.79690003395081,2.83540010452271,2.86829996109009,2.90000009536743,2.93350005149841,2.9702000617981,3.01079988479614,3.05559992790222,3.10419988632202,3.15619993209839,3.21099996566772,3.26810002326965,3.32669997215271,3.38649988174438,3.44670009613037,3.50699996948242,3.56690001487732,3.62610006332397,3.6842999458313,3.74130010604858,3.79679989814758,3.85060000419617,3.9028000831604,1.46080005168915,1.62049996852875,1.77269995212555,1.90789997577667,2.02360010147095,2.12080001831055,2.20160007476807,2.26909995079041,2.3257999420166,2.37420010566711,2.41630005836487,2.45359992980957,2.48729991912842,2.51839995384216,2.54760003089905,2.57550001144409,2.60229992866516,2.62829995155334,2.65370011329651,2.67869997024536,2.70320010185242,2.72729992866516,2.75099992752075,2.77430009841919,2.79719996452332,2.81960010528564,2.84159994125366,2.86310005187988,2.8840000629425,2.90450000762939,1.45580005645752,1.61559998989105,1.76890003681183,1.90610003471375,2.02439999580383,2.12450003623962,2.20849990844727,2.27900004386902,2.33879995346069,2.39010000228882,2.43499994277954,2.47510004043579,2.51180005073547,2.5460000038147,2.5783998966217,2.60969996452332,2.64030003547668,2.67050004005432,2.70040011405945,2.730299949646,2.7600998878479,2.78999996185303,2.81979990005493,2.84969997406006,2.87960004806519,2.90939998626709,2.93919992446899,2.96880006790161,2.99830007553101,3.02760004997253,2.21575694886691,11.2390659656236
+
+        2017-11-02,4.91777233589017,-3.58754698887328,-2.104086313894,-5.29504747395872,1.76789999008179,2.49279999732971,2.84739995002747,1.60399997234344,1.91460001468658,2.18619990348816,2.3970000743866,2.54940009117126,2.65459990501404,2.72589993476868,2.77519989013672,2.81170010566711,2.84249997138977,2.87210011482239,2.90350008010864,2.93849992752075,2.97790002822876,3.02180004119873,3.0699999332428,3.12210011482239,3.17750000953674,3.23539996147156,3.2953999042511,3.3568000793457,3.41899991035461,3.48160004615784,3.54399991035461,3.60590004920959,3.66700005531311,3.72699999809265,3.78570008277893,3.84279990196228,3.89820003509521,1.46370005607605,1.61450004577637,1.76199996471405,1.894700050354,2.00909996032715,2.10540008544922,2.18569993972778,2.2525999546051,2.30879998207092,2.35649991035461,2.39790010452271,2.43440008163452,2.46740007400513,2.49780011177063,2.52640008926392,2.55360007286072,2.57990002632141,2.60549998283386,2.63050007820129,2.65520000457764,2.67950010299683,2.70350003242493,2.72720003128052,2.7506000995636,2.77360010147095,2.79629993438721,2.81850004196167,2.8403000831604,2.86159992218018,2.88240003585815,1.45860004425049,1.60959994792938,1.7581000328064,1.89279997348785,2.00970005989075,2.10899996757507,2.1923999786377,2.26230001449585,2.32139992713928,2.37199997901917,2.416100025177,2.45539999008179,2.49119997024536,2.52449989318848,2.55620002746582,2.58680009841919,2.61669993400574,2.64630007743835,2.67580008506775,2.70530009269714,2.73480010032654,2.76449990272522,2.7943000793457,2.82430005073547,2.85430002212524,2.88439989089966,2.91449999809265,2.94460010528564,2.97460007667542,3.00440001487732,2.2254079693284,11.5172373024295
+
+        2017-11-03,4.88038006526814,-3.54521665776901,-1.97427801448972,-5.25035116989025,1.77550005912781,2.4672999382019,2.81800007820129,1.61580002307892,1.91639995574951,2.17529988288879,2.37549996376038,2.52099990844727,2.62260007858276,2.69300007820129,2.74309992790222,2.78150010108948,2.81480002403259,2.8471999168396,2.8814001083374,2.91919994354248,2.96099996566772,3.00720000267029,3.05739998817444,3.11129999160767,3.16810011863708,3.22740006446838,3.28839993476868,3.35060000419617,3.4135000705719,3.47650003433228,3.53920006752014,3.60130000114441,3.66240000724792,3.72230005264282,3.78069996833801,3.83739995956421,3.89249992370605,1.47440004348755,1.62370002269745,1.76660001277924,1.89419996738434,2.00379991531372,2.09619998931885,2.17339992523193,2.23799991607666,2.29250001907349,2.3390998840332,2.37980008125305,2.41599988937378,2.44889998435974,2.47930002212524,2.5081000328064,2.53559994697571,2.56220006942749,2.58809995651245,2.61360001564026,2.63870000839233,2.66339993476868,2.68779993057251,2.71180009841919,2.73550009727478,2.75889992713928,2.78180003166199,2.80430006980896,2.8264000415802,2.84789991378784,2.86890006065369,1.46930003166199,1.61860001087189,1.76259994506836,1.89199995994568,2.00410008430481,2.09920001029968,2.17930006980896,2.2467999458313,2.30419993400574,2.353600025177,2.3970000743866,2.43589997291565,2.47160005569458,2.50510001182556,2.53699994087219,2.56789994239807,2.59829998016357,2.62829995155334,2.65829992294312,2.68829989433289,2.71830010414124,2.74850010871887,2.77880001068115,2.80920004844666,2.83960008621216,2.8701000213623,2.90050005912781,2.93090009689331,2.96119999885559,2.99130010604858,2.26779730991437,11.3547755023712
+
+        2017-11-06,4.78360685609206,-3.42778221521569,-1.97045475738072,-5.06266754915311,1.7668000459671,2.44350004196167,2.79439997673035,1.61339998245239,1.90279996395111,2.15580010414124,2.3529999256134,2.4967999458313,2.59770011901855,2.66799998283386,2.71849989891052,2.75769996643066,2.79200005531311,2.82540011405945,2.86069989204407,2.89939999580383,2.94210004806519,2.98880004882812,3.03940010070801,3.09340000152588,3.15009999275208,3.20900011062622,3.26939988136292,3.33080005645752,3.39260005950928,3.45440006256104,3.51570010185242,3.57620000839233,3.6356999874115,3.69379997253418,3.75029993057251,3.80520009994507,3.85820007324219,1.48230004310608,1.62329995632172,1.76080000400543,1.88469994068146,1.99160003662109,2.08200001716614,2.15779995918274,2.22129988670349,2.27509999275208,2.32130002975464,2.36159992218018,2.39759993553162,2.43039989471436,2.46079993247986,2.48959994316101,2.5171000957489,2.54380011558533,2.56979990005493,2.59529995918274,2.62039995193481,2.64510011672974,2.66950011253357,2.69350004196167,2.71709990501404,2.74040007591248,2.76320004463196,2.78550004959106,2.80739998817444,2.82870006561279,2.84949994087219,1.47710001468658,1.61819994449615,1.75670003890991,1.88230001926422,1.99160003662109,2.08470010757446,2.16330003738403,2.22970008850098,2.28629994392395,2.33520007133484,2.3782000541687,2.41689991950989,2.45250010490417,2.48600006103516,2.51789999008179,2.54889988899231,2.57929992675781,2.60940003395081,2.63940000534058,2.66939997673035,2.69939994812012,2.72950005531311,2.75970005989075,2.78990006446838,2.82019996643066,2.8503999710083,2.88059997558594,2.91059994697571,2.94050002098083,2.9702000617981,2.23665283231664,11.1587884723498
+
+        2017-11-07,4.84915054508305,-3.47601152947752,-1.95742093987625,-5.29029269058517,1.77550005912781,2.43059992790222,2.76950001716614,1.62670004367828,1.90659999847412,2.15120005607605,2.3422999382019,2.48210000991821,2.58039999008179,2.64860010147095,2.69720005989075,2.73440003395081,2.76640009880066,2.79739999771118,2.83030009269714,2.86660003662109,2.90700006484985,2.95169997215271,3.00049996376038,3.05299997329712,3.10870003700256,3.16689991950989,3.22709989547729,3.2885000705719,3.35080003738403,3.41330003738403,3.47569990158081,3.53760004043579,3.59870004653931,3.6586000919342,3.71720004081726,3.77430009841919,3.82969999313354,1.49860000610352,1.63590002059937,1.76909995079041,1.88900005817413,1.99269998073578,2.08039999008179,2.1538999080658,2.21560001373291,2.26769995689392,2.31229996681213,2.35120010375977,2.38590002059937,2.41739988327026,2.44659996032715,2.47420001029968,2.5006000995636,2.52620005607605,2.55130004882812,2.57590007781982,2.60019993782043,2.62420010566711,2.64790010452271,2.67140007019043,2.69460010528564,2.71749997138977,2.74000000953674,2.76209998130798,2.78379988670349,2.80509996414185,2.82590007781982,1.49329996109009,1.63059997558594,1.76479995250702,1.88639998435974,1.99230003356934,2.08270001411438,2.15890002250671,2.22329998016357,2.27810001373291,2.32540011405945,2.3668999671936,2.40409994125366,2.43829989433289,2.47029995918274,2.50079989433289,2.53049993515015,2.55970001220703,2.58859992027283,2.6175000667572,2.64650011062622,2.67560005187988,2.70490002632141,2.73429989814758,2.7639000415802,2.79360008239746,2.82340002059937,2.85319995880127,2.8831000328064,2.91280007362366,2.94250011444092,2.30052710122917,11.5229753900158
+
+        2017-11-08,4.93017041352443,-3.57162413886331,-1.85309282241527,-5.43751419464263,1.79980003833771,2.45160007476807,2.78640007972717,1.64569997787476,1.93330001831055,2.17650008201599,2.36439990997314,2.50160002708435,2.5984001159668,2.66589999198914,2.71420001983643,2.75119996070862,2.78279995918274,2.81340003013611,2.84559988975525,2.88100004196167,2.92050004005432,2.96429991722107,3.01230001449585,3.06399989128113,3.11910009384155,3.1768000125885,3.2367000579834,3.29809999465942,3.36050009727478,3.42339992523193,3.48639988899231,3.54900002479553,3.61089992523193,3.67190003395081,3.73169994354248,3.79010009765625,3.84689998626709,1.50419998168945,1.65069997310638,1.78770005702972,1.90890002250671,2.01270008087158,2.10019993782043,2.17339992523193,2.23480010032654,2.28660011291504,2.33100008964539,2.36969995498657,2.40420007705688,2.43540000915527,2.46440005302429,2.49169993400574,2.51780009269714,2.54320001602173,2.56789994239807,2.59220004081726,2.61619997024536,2.64000010490417,2.6635000705719,2.68680000305176,2.70980000495911,2.73250007629395,2.7548999786377,2.77690005302429,2.7985999584198,2.81990003585815,2.84060001373291,1.49880003929138,1.64540004730225,1.78340005874634,1.90629994869232,2.01239991188049,2.10249996185303,2.17840003967285,2.24259996414185,2.29710006713867,2.34409999847412,2.38540005683899,2.42239999771118,2.4563000202179,2.48799991607666,2.51830005645752,2.54760003089905,2.5764000415802,2.60509991645813,2.63359999656677,2.66230010986328,2.69109988212585,2.72009992599487,2.74930000305176,2.77870011329651,2.80830001831055,2.83789992332458,2.86770009994507,2.89750003814697,2.92729997634888,2.95700001716614,2.38770737385545,11.7686366972844
+
+        2017-11-09,5.01394939725921,-3.63225084295383,-2.12835948945541,-5.57544602198015,1.77730000019073,2.46560001373291,2.82399988174438,1.62619996070862,1.91219997406006,2.16840004920959,2.37159991264343,2.52160000801086,2.62739992141724,2.70029997825623,2.75110006332397,2.78859996795654,2.81949996948242,2.84850001335144,2.87879991531372,2.91219997406006,2.94980001449585,2.9918999671936,3.03839993476868,3.08899998664856,3.1431999206543,3.20029997825623,3.25990009307861,3.32119989395142,3.38380002975464,3.44709992408752,3.51060009002686,3.57389998435974,3.63669991493225,3.69869995117188,3.75950002670288,3.81909990310669,3.87719988822937,1.50090003013611,1.63789999485016,1.77409994602203,1.89849996566772,2.00699996948242,2.09929990768433,2.17689990997314,2.24200010299683,2.29690003395081,2.34369993209839,2.38420009613037,2.42000007629395,2.45230007171631,2.48200011253357,2.50990009307861,2.53640007972717,2.56200003623962,2.58699989318848,2.61139988899231,2.63549995422363,2.65939998626709,2.68289995193481,2.7063000202179,2.72930002212524,2.75209999084473,2.7746000289917,2.79670000076294,2.81850004196167,2.83979988098145,2.86069989204407,1.49549996852875,1.63259994983673,1.76979994773865,1.89600002765656,2.00699996948242,2.10209989547729,2.18269991874695,2.25069999694824,2.30850005149841,2.35809993743896,2.40129995346069,2.43980002403259,2.47490000724792,2.50740003585815,2.53830003738403,2.56809997558594,2.5971999168396,2.62599992752075,2.65470004081726,2.68350005149841,2.71239995956421,2.74149990081787,2.77080011367798,2.80029988288879,2.82999992370605,2.85980010032654,2.88969993591309,2.91969990730286,2.94970011711121,2.97959995269775,2.32689318102447,11.9479717113502
+
+        2017-11-10,4.94140846938536,-3.54899529184134,-2.16027102173301,-5.18540012683332,1.8173999786377,2.55579996109009,2.91680002212524,1.65359997749329,1.96440005302429,2.24070000648499,2.45689988136292,2.6136999130249,2.72199988365173,2.79500007629395,2.84470009803772,2.88070011138916,2.91020011901855,2.93790006637573,2.96709990501404,2.99950003623962,3.03609991073608,3.07719993591309,3.12260007858276,3.17179989814758,3.22429990768433,3.27959990501404,3.33699989318848,3.39590001106262,3.45580005645752,3.51609992980957,3.5764000415802,3.63639998435974,3.69580006599426,3.75410008430481,3.81119990348816,3.86700010299683,3.92120003700256,1.51839995384216,1.66659998893738,1.81410002708435,1.94809997081757,2.06419992446899,2.16230010986328,2.24410009384155,2.31220006942749,2.36929988861084,2.41759991645813,2.45939993858337,2.49609994888306,2.52900004386902,2.55920004844666,2.58750009536743,2.61420011520386,2.64000010490417,2.66490006446838,2.68930006027222,2.71329998970032,2.73690009117126,2.7600998878479,2.78309988975525,2.80559992790222,2.82789993286133,2.84980010986328,2.87129998207092,2.89229989051819,2.9128999710083,2.93309998512268,1.51289999485016,1.66120004653931,1.80980002880096,1.94589996337891,2.06469988822937,2.16580009460449,2.25079989433289,2.32209992408752,2.38229990005493,2.43359994888306,2.47819995880127,2.51769995689392,2.5534999370575,2.58669996261597,2.61800003051758,2.64809989929199,2.6774001121521,2.7063000202179,2.73499989509583,2.76370000839233,2.79239988327026,2.82119989395142,2.85010004043579,2.87910008430481,2.90820002555847,2.93729996681213,2.96650004386902,2.99569988250732,3.02469992637634,3.05369997024536,2.21351989774082,11.6746518556251
+
+        2017-11-13,4.73844262710729,-3.35309823690711,-1.82759355212135,-4.70655476851586,1.85469996929169,2.55069994926453,2.89179992675781,1.68910002708435,1.99860000610352,2.25950002670288,2.458899974823,2.60240006446838,2.70210003852844,2.77060008049011,2.81879997253418,2.85540008544922,2.88639998435974,2.91619992256165,2.94740009307861,2.98160004615784,3.01939988136292,3.06100010871887,3.1061999797821,3.15470004081726,3.20580005645752,3.25909996032715,3.31399989128113,3.36989998817444,3.42639994621277,3.48300004005432,3.53929996490479,3.59500002861023,3.64980006217957,3.70350003242493,3.75589990615845,3.80679988861084,3.8561999797821,1.5382000207901,1.69509994983673,1.84220004081726,1.97179996967316,2.08240008354187,2.17499995231628,2.25209999084473,2.31640005111694,2.37050008773804,2.41659998893738,2.45659995079041,2.49210000038147,2.52410006523132,2.55360007286072,2.58119988441467,2.60750007629395,2.63280010223389,2.65739989280701,2.68129992485046,2.70479989051819,2.72790002822876,2.75049996376038,2.77279996871948,2.79480004310608,2.81629991531372,2.83739995956421,2.85809993743896,2.87840008735657,2.89809989929199,2.91739988327026,1.53260004520416,1.68959999084473,1.83770000934601,1.96940004825592,2.08249998092651,2.17790007591248,2.25799989700317,2.32529997825623,2.38220000267029,2.4310998916626,2.47390007972717,2.51200008392334,2.54679989814758,2.57920002937317,2.60989999771118,2.63949990272522,2.66829991340637,2.69679999351501,2.72499990463257,2.75300002098083,2.78110003471375,2.80909991264343,2.83719992637634,2.86529994010925,2.89330005645752,2.92140007019043,2.94939994812012,2.97720003128052,3.00500011444092,3.03250002861023,2.24418959227195,11.3289973789118
+
+        2017-11-14,4.71439505068304,-3.30904294030394,-1.86424172987904,-4.72661069753574,1.84479999542236,2.52679991722107,2.86209988594055,1.68560004234314,1.98370003700256,2.23909997940063,2.43600010871887,2.57820010185242,2.6768000125885,2.74429988861084,2.79150009155273,2.82680010795593,2.85649991035461,2.88490009307861,2.91470003128052,2.94749999046326,2.98390007019043,3.02430009841919,3.06839990615845,3.11579990386963,3.16599988937378,3.21849989891052,3.27270007133484,3.32800006866455,3.3840000629425,3.44020009040833,3.49629998207092,3.5518000125885,3.60660004615784,3.6603000164032,3.71269989013672,3.76379990577698,3.81329989433289,1.54519999027252,1.69369995594025,1.83529996871948,1.96130001544952,2.06940007209778,2.16020011901855,2.23580002784729,2.29889988899231,2.35199999809265,2.39709997177124,2.43630003929138,2.47090005874634,2.50219988822937,2.53090000152588,2.55789995193481,2.58349990844727,2.60820007324219,2.63220000267029,2.65560007095337,2.6784999370575,2.70110011100769,2.7234001159668,2.74530005455017,2.76690006256104,2.78810000419617,2.80890011787415,2.82929992675781,2.84940004348755,2.86890006065369,2.88800001144409,1.53949999809265,1.68809998035431,1.83080005645752,1.95869994163513,2.06920003890991,2.16280007362366,2.24130010604858,2.30730009078979,2.36310005187988,2.41100001335144,2.45280003547668,2.49000000953674,2.52390003204346,2.55550003051758,2.58540010452271,2.61420011520386,2.64229989051819,2.66989994049072,2.69740009307861,2.72480010986328,2.75219988822937,2.77970004081726,2.80719995498657,2.83470010757446,2.86229991912842,2.88989996910095,2.91739988327026,2.94490003585815,2.9721999168396,2.99950003623962,2.24122657840474,11.4464790546488
+
+        2017-11-15,4.41450271589822,-3.00381875577822,-1.62452416247242,-4.13093864566196,1.83350002765656,2.4614999294281,2.78600001335144,1.68400001525879,1.9621000289917,2.19689989089966,2.37739992141724,2.50859999656677,2.60120010375977,2.66630005836487,2.71359992027283,2.75049996376038,2.78259992599487,2.81349992752075,2.84549999237061,2.8798999786377,2.91720008850098,2.95770001411438,3.00099992752075,3.04690003395081,3.09479999542236,3.14429998397827,3.19490003585815,3.24600005149841,3.29739999771118,3.34859991073608,3.39930009841919,3.44919991493225,3.49810004234314,3.54570007324219,3.59200000762939,3.63680005073547,3.68009996414185,1.54910004138947,1.69000005722046,1.82229995727539,1.93910002708435,2.03900003433228,2.12310004234314,2.19339990615845,2.25250005722046,2.30250000953674,2.34540009498596,2.38299989700317,2.41639995574951,2.44689989089966,2.47499990463257,2.50149989128113,2.52670001983643,2.55089998245239,2.57439994812012,2.59730005264282,2.61980009078979,2.64170002937317,2.66330003738403,2.68449997901917,2.70519995689392,2.72560000419617,2.74550008773804,2.76500010490417,2.78399991989136,2.80250000953674,2.8206000328064,1.54340004920959,1.68439996242523,1.81760001182556,1.93610000610352,2.03819990158081,2.12479996681213,2.19779992103577,2.25939989089966,2.31200003623962,2.35750007629395,2.39750003814697,2.43350005149841,2.46650004386902,2.4974000453949,2.52670001983643,2.5550000667572,2.58249998092651,2.60969996452332,2.63649988174438,2.66310000419617,2.68969988822937,2.71609997749329,2.7425000667572,2.7688000202179,2.79500007629395,2.82119989395142,2.84710001945496,2.87290000915527,2.89849996566772,2.92379999160767,2.24269648456636,10.9795201412664
+
+        2017-11-16,4.57182781720932,-3.13827525045069,-1.69172218843914,-4.4241867963876,1.86310005187988,2.50250005722046,2.82940006256104,1.71109998226166,1.99370002746582,2.23270010948181,2.41650009155273,2.55019998550415,2.64420008659363,2.70989990234375,2.75710010528564,2.79360008239746,2.82509994506836,2.85540008544922,2.88680005073547,2.92090010643005,2.95830011367798,2.99900007247925,3.04299998283386,3.08990001678467,3.13919997215271,3.19029998779297,3.24279999732971,3.29609990119934,3.34990000724792,3.40359997749329,3.45700001716614,3.50979995727539,3.56159996986389,3.61229991912842,3.66170001029968,3.70959997177124,3.75589990615845,1.57420003414154,1.71739995479584,1.85179996490479,1.97060000896454,2.07220005989075,2.1577000617981,2.22919988632202,2.28909993171692,2.33979988098145,2.38319993019104,2.4210000038147,2.45469999313354,2.48530006408691,2.51349997520447,2.54010009765625,2.56539988517761,2.58979988098145,2.61339998245239,2.63649988174438,2.65919995307922,2.68140006065369,2.70329999923706,2.72480010986328,2.74589991569519,2.76670002937317,2.78699994087219,2.80690002441406,2.8264000415802,2.84540009498596,2.86400008201599,1.5683000087738,1.71159994602203,1.84689998626709,1.96749997138977,2.07139992713928,2.15949988365173,2.23370003700256,2.29629993438721,2.34960007667542,2.39560008049011,2.43600010871887,2.47230005264282,2.50550007820129,2.53649997711182,2.56590008735657,2.59430003166199,2.62210011482239,2.64939999580383,2.67659997940063,2.70359992980957,2.73049998283386,2.75740003585815,2.78439998626709,2.81130003929138,2.83820009231567,2.86500000953674,2.89170002937317,2.91840004920959,2.94479990005493,2.9711000919342,2.27053577293191,11.2178376368389
+
+        2017-11-17,4.54564653523232,-3.09949388914664,-1.57272964931136,-4.38658152645727,1.86590003967285,2.47199988365173,2.80060005187988,1.72119998931885,1.98860001564026,2.21370005607605,2.38879990577698,2.51850008964539,2.61179995536804,2.6784999370575,2.72729992866516,2.76500010490417,2.79690003395081,2.82680010795593,2.85700011253357,2.88910007476807,2.92400002479553,2.96180009841919,3.0025999546051,3.04620003700256,3.09220004081726,3.14010000228882,3.18959999084473,3.24009990692139,3.29130005836487,3.34279990196228,3.39420008659363,3.44519996643066,3.49559998512268,3.54509997367859,3.59349989891052,3.64070010185242,3.68659996986389,1.58770000934601,1.72549998760223,1.85319995880127,1.96580004692078,2.06259989738464,2.14450001716614,2.21350002288818,2.27180004119873,2.32119989395142,2.36380004882812,2.40100002288818,2.43400001525879,2.46399998664856,2.49160003662109,2.51740002632141,2.54189991950989,2.56539988517761,2.58820009231567,2.61039996147156,2.63220000267029,2.65350008010864,2.67449998855591,2.69510006904602,2.71539998054504,2.73530006408691,2.7548999786377,2.77410006523132,2.79290008544922,2.81130003929138,2.82929992675781,1.58169996738434,1.7195999622345,1.84819996356964,1.96249997615814,2.06139993667603,2.14580011367798,2.21740007400513,2.27819991111755,2.33030009269714,2.37540006637573,2.41510009765625,2.45059990882874,2.48309993743896,2.5132999420166,2.54200005531311,2.56949996948242,2.59619998931885,2.62249994277954,2.64840006828308,2.67429995536804,2.70000004768372,2.72569990158081,2.75139999389648,2.77710008621216,2.80279994010925,2.82850003242493,2.85409998893738,2.87969994544983,2.90510010719299,2.93039989471436,2.41340063564295,11.6395769052914
+
+        2017-11-20,4.63698558730203,-3.19499736616673,-1.47261100786662,-4.65789595311236,1.90559995174408,2.5048999786377,2.79870009422302,1.75360000133514,2.0320999622345,2.25620007514954,2.42519998550415,2.54690003395081,2.63220000267029,2.69149994850159,2.73359990119934,2.76559996604919,2.79259991645813,2.8183000087738,2.84509992599487,2.8743999004364,2.90689992904663,2.94309997558594,2.98270010948181,3.02559995651245,3.07130002975464,3.11940002441406,3.16939997673035,3.22079992294312,3.27320003509521,3.32610011100769,3.37919998168945,3.43210005760193,3.48460006713867,3.53640007972717,3.58730006217957,3.63700008392334,3.68549990653992,1.60490000247955,1.75390005111694,1.88660001754761,2.00079989433289,2.09710001945496,2.1774001121521,2.24429988861084,2.29999995231628,2.34699988365173,2.38709998130798,2.42179989814758,2.45260000228882,2.48049998283386,2.50609993934631,2.53010010719299,2.55299997329712,2.57509994506836,2.59660005569458,2.61759996414185,2.6382999420166,2.65879988670349,2.67899990081787,2.69889998435974,2.71869993209839,2.73819994926453,2.75740003585815,2.77629995346069,2.79489994049072,2.81319999694824,2.83109998703003,1.59879994392395,1.74779999256134,1.88150000572205,1.9974000453949,2.09579992294312,2.17860007286072,2.24790000915527,2.3060998916626,2.35540008544922,2.39779996871948,2.4349000453949,2.4679000377655,2.49810004234314,2.52609992027283,2.55270004272461,2.57829999923706,2.60330009460449,2.62800002098083,2.65260004997253,2.67720007896423,2.70190000534058,2.72659993171692,2.75149989128113,2.7765998840332,2.8018000125885,2.82699990272522,2.85229992866516,2.87770009040833,2.90300011634827,2.92829990386963,2.4552818361963,11.9623152328735
+
+        2017-11-21,4.40974200824181,-2.99141341202543,-1.00545809827638,-4.11478677639687,1.93809998035431,2.4967999458313,2.76769995689392,1.78180003166199,2.06340003013611,2.27309989929199,2.42470002174377,2.5320999622345,2.60780000686646,2.66170001029968,2.70190000534058,2.73429989814758,2.76300001144409,2.79080009460449,2.81979990005493,2.85089993476868,2.88470005989075,2.92129993438721,2.96070003509521,3.00250005722046,3.04649996757507,3.09220004081726,3.13919997215271,3.18709993362427,3.23559999465942,3.28419995307922,3.33270001411438,3.3808000087738,3.42820000648499,3.47469997406006,3.52029991149902,3.56469988822937,3.60780000686646,1.61319994926453,1.77419996261597,1.90840005874634,2.01929998397827,2.11050009727478,2.18560004234314,2.24760007858276,2.29940009117126,2.34330010414124,2.38100004196167,2.41400003433228,2.44350004196167,2.47029995918274,2.49519991874695,2.51869988441467,2.541100025177,2.56270003318787,2.58369994163513,2.60419988632202,2.6243999004364,2.64420008659363,2.66380000114441,2.68300008773804,2.70199990272522,2.72059988975525,2.73900008201599,2.75699996948242,2.7746000289917,2.79189991950989,2.80879998207092,1.60710000991821,1.76810002326965,1.90330004692078,2.01579999923706,2.10890007019043,2.18610000610352,2.25040006637573,2.30450010299683,2.35050010681152,2.39030003547668,2.42540001869202,2.45709991455078,2.48620009422302,2.51340007781982,2.53940010070801,2.56450009346008,2.58899998664856,2.61319994926453,2.63720011711121,2.66109991073608,2.68499994277954,2.708899974823,2.7328999042511,2.75690007209778,2.78090000152588,2.80480003356934,2.82879996299744,2.85269999504089,2.87649989128113,2.90009999275208,2.61293088000256,11.6042502013806
+
+        2017-11-22,4.29588651225006,-2.85204039964703,-1.24567060834411,-3.76983988168607,1.87950003147125,2.4456000328064,2.77040004730225,1.73800003528595,1.99639999866486,2.20580005645752,2.36739993095398,2.48839998245239,2.57750010490417,2.64359998703003,2.69370007514954,2.73390007019043,2.76839995384216,2.80029988288879,2.83189988136292,2.8643000125885,2.89840006828308,2.93449997901917,2.97270011901855,3.01279997825623,3.05450010299683,3.09759998321533,3.14170002937317,3.18650007247925,3.23169994354248,3.27690005302429,3.32179999351501,3.36630010604858,3.41000008583069,3.45300006866455,3.49480009078979,3.53559994697571,3.57509994506836,1.59879994392395,1.73790001869202,1.86150002479553,1.96850001811981,2.05970001220703,2.13689994812012,2.20230007171631,2.25789999961853,2.30550003051758,2.34680008888245,2.38319993019104,2.41569995880127,2.44530010223389,2.47250008583069,2.49799990653992,2.5220000743866,2.54509997367859,2.56719994544983,2.58870005607605,2.60960006713867,2.63000011444092,2.64989995956421,2.66950011253357,2.68849992752075,2.707200050354,2.72550010681152,2.74329996109009,2.76079988479614,2.7778000831604,2.7943000793457,1.59270000457764,1.73189997673035,1.85629999637604,1.96480000019073,2.05809998512268,2.13759994506836,2.20539999008179,2.26340007781982,2.31349992752075,2.35730004310608,2.39619994163513,2.43120002746582,2.46320009231567,2.49309992790222,2.52130007743835,2.54830002784729,2.57439994812012,2.59990000724792,2.625,2.64969992637634,2.6742000579834,2.69849991798401,2.72270011901855,2.74670004844666,2.77060008049011,2.79439997673035,2.81800007820129,2.8413999080658,2.86459994316101,2.88770008087158,2.54862840922209,11.4656576965356
+
+        2017-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-11-24,4.46085473685743,-2.99933917903233,-1.35719456745302,-4.17359166050235,1.89219999313354,2.46460008621216,2.78399991989136,1.75039994716644,2.00970005989075,2.22169995307922,2.38549995422363,2.50760006904602,2.59680008888245,2.66179990768433,2.71029996871948,2.74839997291565,2.78069996833801,2.81060004234314,2.84039998054504,2.87150001525879,2.9047999382019,2.94050002098083,2.97889995574951,3.01959991455078,3.06259989738464,3.10730004310608,3.15350008010864,3.20070004463196,3.24860000610352,3.29679989814758,3.34500002861023,3.39299988746643,3.44050002098083,3.48720002174377,3.53299999237061,3.57780003547668,3.62140011787415,1.61319994926453,1.75139999389648,1.87539994716644,1.9831999540329,2.07520008087158,2.15310001373291,2.21880006790161,2.27439999580383,2.32200002670288,2.36299991607666,2.3989999294281,2.43099999427795,2.46000003814697,2.48679995536804,2.51180005073547,2.53539991378784,2.55809998512268,2.57999992370605,2.60130000114441,2.62220001220703,2.64249992370605,2.66260004043579,2.68219995498657,2.70149993896484,2.72049999237061,2.73920011520386,2.7574999332428,2.77539992332458,2.79290008544922,2.80999994277954,1.60699999332428,1.74530005455017,1.8701000213623,1.97950005531311,2.07349991798401,2.15370011329651,2.22189998626709,2.27999997138977,2.32999992370605,2.37350010871887,2.41190004348755,2.44639992713928,2.47790002822876,2.50710010528564,2.53480005264282,2.56139993667603,2.5871000289917,2.61229991912842,2.63720011711121,2.66179990768433,2.68639993667603,2.71079993247986,2.73530006408691,2.75970005989075,2.78399991989136,2.80839991569519,2.83270001411438,2.85689997673035,2.88100004196167,2.90490007400513,2.55253698436153,11.8411116378718
+
+        2017-11-27,4.3312514159905,-2.86061398082646,-1.32394698122311,-3.83463113817752,1.87899994850159,2.44050002098083,2.77740001678467,1.74259996414185,1.9922000169754,2.19930005073547,2.36150002479553,2.48440003395081,2.57590007781982,2.64439988136292,2.69700002670288,2.73959994316101,2.77649998664856,2.81080007553101,2.84479999542236,2.87960004806519,2.916100025177,2.95449995994568,2.99499988555908,3.03730010986328,3.08119988441467,3.12630009651184,3.17239999771118,3.21900010108948,3.26579999923706,3.3125,3.35890007019043,3.40459990501404,3.44959998130798,3.49349999427795,3.53629994392395,3.57789993286133,3.61809992790222,1.61310005187988,1.74489998817444,1.8643000125885,1.96899998188019,2.05920004844666,2.13610005378723,2.20149993896484,2.25740003585815,2.30550003051758,2.34750008583069,2.38459992408752,2.417799949646,2.44810009002686,2.47620010375977,2.50250005722046,2.52740001678467,2.55130004882812,2.57430005073547,2.59660005569458,2.61829996109009,2.63949990272522,2.66009998321533,2.68039989471436,2.70020008087158,2.71950006484985,2.73839998245239,2.75690007209778,2.77489995956421,2.79250001907349,2.80949997901917,1.60699999332428,1.73870003223419,1.85899996757507,1.96519994735718,2.05739998817444,2.13649988174438,2.20440006256104,2.26279997825623,2.31349992752075,2.35800004005432,2.39759993553162,2.43350005149841,2.4663999080658,2.49720001220703,2.52640008926392,2.5543999671936,2.58159995079041,2.60809993743896,2.63420009613037,2.66000008583069,2.68549990653992,2.71079993247986,2.73589992523193,2.76090002059937,2.78579998016357,2.81040000915527,2.83489990234375,2.85920000076294,2.88330006599426,2.9070999622345,2.52194807459432,11.2738196210843
+
+        2017-11-28,4.4636784992067,-2.99564157173702,-1.30254843769581,-4.15075403655514,1.89370000362396,2.45379996299744,2.7820999622345,1.75469994544983,2.0081000328064,2.21499991416931,2.3756000995636,2.49659991264343,2.58629989624023,2.65310001373291,2.70409989356995,2.74499988555908,2.78029990196228,2.8131000995636,2.84559988975525,2.87910008430481,2.91449999809265,2.95219993591309,2.99210000038147,3.03430008888245,3.0783998966217,3.12409996986389,3.17109990119934,3.21900010108948,3.26740002632141,3.31599998474121,3.36459994316101,3.41269993782043,3.46029996871948,3.50699996948242,3.55279994010925,3.59750008583069,3.6408998966217,1.6191999912262,1.75520002841949,1.87650001049042,1.98189997673035,2.07220005989075,2.14879989624023,2.21379995346069,2.26920008659363,2.31680011749268,2.35809993743896,2.39459991455078,2.42720007896423,2.45689988136292,2.48440003395081,2.5100998878479,2.53449988365173,2.55789995193481,2.58049988746643,2.60240006446838,2.62380003929138,2.64479994773865,2.66529989242554,2.68549990653992,2.70519995689392,2.72460007667542,2.74370002746582,2.76230001449585,2.78049993515015,2.79830002784729,2.8157000541687,1.61300003528595,1.74899995326996,1.87119996547699,1.97809994220734,2.07030010223389,2.14919996261597,2.21670007705688,2.27449989318848,2.32459998130798,2.36849999427795,2.40739989280701,2.44260001182556,2.47480010986328,2.50500011444092,2.53349995613098,2.56089997291565,2.58750009536743,2.61350011825562,2.63919997215271,2.66459989547729,2.68989992141724,2.71499991416931,2.74009990692139,2.76510000228882,2.79010009765625,2.81489992141724,2.8396999835968,2.86439990997314,2.8889000415802,2.91319990158081,2.61733331248939,11.729230809805
+
+        2017-11-29,4.72618555750135,-3.25678044932161,-1.39381223264967,-4.64915935482696,1.91299998760223,2.49839997291565,2.84089994430542,1.76870000362396,2.03229999542236,2.24799990653992,2.41639995574951,2.5436999797821,2.63840007781982,2.70849990844727,2.76139998435974,2.80299997329712,2.83809995651245,2.86989998817444,2.90109992027283,2.93309998512268,2.96700000762939,3.00329995155334,3.04229998588562,3.083899974823,3.12779998779297,3.17389988899231,3.22180008888245,3.27099990844727,3.32130002975464,3.37229990959167,3.42350006103516,3.47490000724792,3.52589988708496,3.57649993896484,3.62649989128113,3.67549991607666,3.72350001335144,1.62730002403259,1.7688000202179,1.89509999752045,2.00510001182556,2.09929990768433,2.17950010299683,2.24760007858276,2.30559992790222,2.355299949646,2.39829993247986,2.43610000610352,2.46970009803772,2.50020003318787,2.52819991111755,2.55430006980896,2.57890009880066,2.60249996185303,2.62520003318787,2.64730000495911,2.66880011558533,2.68989992141724,2.71059989929199,2.73090004920959,2.75099992752075,2.77069997787476,2.78999996185303,2.80900001525879,2.82769989967346,2.84599995613098,2.86389994621277,1.62100005149841,1.76259994506836,1.88979995250702,2.00130009651184,2.09770011901855,2.18029999732971,2.25099992752075,2.31159996986389,2.36400008201599,2.4096999168396,2.45009994506836,2.48639988899231,2.51950001716614,2.55029988288879,2.57920002937317,2.60689997673035,2.63380002975464,2.66000008583069,2.68580007553101,2.71140003204346,2.73690009117126,2.76230001449585,2.78769993782043,2.8131000995636,2.83859992027283,2.86400008201599,2.88949990272522,2.91490006446838,2.94029998779297,2.96560001373291,2.73033742778509,12.4135633718651
+
+        2017-11-30,4.76624469818578,-3.31138404406481,-1.33863157228544,-4.80259497575235,1.95819997787476,2.56119990348816,2.85870003700256,1.79980003833771,2.08780002593994,2.31299996376038,2.48110008239746,2.60240006446838,2.68799996376038,2.74819993972778,2.79150009155273,2.82439994812012,2.85209989547729,2.87800002098083,2.90450000762939,2.93319988250732,2.96490001678467,3,3.03839993476868,3.08010005950928,3.12470006942749,3.17179989814758,3.22099995613098,3.27169990539551,3.32360005378723,3.37630009651184,3.4293999671936,3.48259997367859,3.53550004959106,3.58789992332458,3.63949990272522,3.69020009040833,3.7399001121521,1.63759994506836,1.79639995098114,1.93389999866486,2.05040001869202,2.14779996871948,2.22889995574951,2.29629993438721,2.35269999504089,2.40019989013672,2.4407000541687,2.4760000705719,2.50710010528564,2.53520011901855,2.56100010871887,2.58509993553162,2.60800004005432,2.63000011444092,2.65140008926392,2.67219996452332,2.69280004501343,2.71300005912781,2.73300004005432,2.75270009040833,2.77220010757446,2.79150009155273,2.81049990653992,2.82929992675781,2.8478000164032,2.86590003967285,2.88369989395142,1.63129997253418,1.79019999504089,1.92859995365143,2.04679989814758,2.14650011062622,2.23000001907349,2.29999995231628,2.35890007019043,2.40879988670349,2.45180010795593,2.48939990997314,2.52279996871948,2.55329990386963,2.58150005340576,2.60829997062683,2.63389992713928,2.65890002250671,2.68359994888306,2.70799994468689,2.73239994049072,2.75690007209778,2.78150010108948,2.80620002746582,2.83100008964539,2.85599994659424,2.88109993934631,2.90639996528625,2.93160009384155,2.95689988136292,2.98219990730286,2.61161765971872,12.3352365910328
+
+        2017-12-01,4.65324400001975,-3.19555666539767,-1.28458532745371,-4.87225635164426,1.95299994945526,2.50990009307861,2.74769997596741,1.79900002479553,2.07730007171631,2.28800010681152,2.43910002708435,2.54320001602173,2.61299991607666,2.65980005264282,2.6923999786377,2.71760010719299,2.74020004272461,2.76340007781982,2.78920006752014,2.81879997253418,2.85249996185303,2.89059996604919,2.9326000213623,2.97819995880127,3.02690005302429,3.07809996604919,3.1314001083374,3.18600010871887,3.24160003662109,3.29769992828369,3.35389995574951,3.40980005264282,3.46519994735718,3.519700050354,3.5731999874115,3.62540006637573,3.67630004882812,1.63909995555878,1.79460000991821,1.92690002918243,2.03690004348755,2.12719988822937,2.20099997520447,2.26119995117188,2.31080007553101,2.35209989547729,2.38730001449585,2.41770005226135,2.44490003585815,2.4695999622345,2.49259996414185,2.51449990272522,2.53559994697571,2.55620002746582,2.57660007476807,2.59680008888245,2.61680006980896,2.63680005073547,2.65669989585876,2.67650008201599,2.69619989395142,2.71580004692078,2.73510003089905,2.75419998168945,2.77309989929199,2.79169988632202,2.8099000453949,1.6327999830246,1.78830003738403,1.92159998416901,2.03320002555847,2.12540006637573,2.20129990577698,2.26360011100769,2.31529998779297,2.35870003700256,2.39569997787476,2.42810010910034,2.45709991455078,2.48370003700256,2.50880002975464,2.53299999237061,2.55660009384155,2.58010005950928,2.60349988937378,2.62719988822937,2.65100002288818,2.67519998550415,2.69970011711121,2.72449994087219,2.74950003623962,2.77480006217957,2.80029988288879,2.82590007781982,2.85170006752014,2.87750005722046,2.90319991111755,2.45824726372723,11.8177987357233
+
+        2017-12-04,4.65612795695256,-3.20428247192583,-0.881197160574532,-4.83595676901262,1.98989999294281,2.51510000228882,2.74060010910034,1.83309996128082,2.11249995231628,2.31130003929138,2.44939994812012,2.54349994659424,2.60730004310608,2.65129995346069,2.68359994888306,2.70989990234375,2.73420000076294,2.75920009613037,2.78670001029968,2.81760001182556,2.85220003128052,2.89070010185242,2.93289995193481,2.97830009460449,3.02649998664856,3.07710003852844,3.12960004806519,3.18339991569519,3.23810005187988,3.29329991340637,3.34859991073608,3.40370011329651,3.45830011367798,3.51220011711121,3.5650999546051,3.61680006980896,3.66720008850098,1.6583000421524,1.82249999046326,1.95550000667572,2.06259989738464,2.1489999294281,2.21880006790161,2.27570009231567,2.3225998878479,2.36190009117126,2.39549994468689,2.42490005493164,2.45129990577698,2.47550010681152,2.49810004234314,2.519700050354,2.5404999256134,2.56100010871887,2.58109998703003,2.60109996795654,2.62089991569519,2.64070010185242,2.66039991378784,2.67989993095398,2.69939994812012,2.71869993209839,2.73779988288879,2.75670003890991,2.77530002593994,2.7936999797821,2.81170010566711,1.65180003643036,1.81610000133514,1.95000004768372,2.05870008468628,2.14680004119873,2.21860003471375,2.27749991416931,2.32629990577698,2.3675000667572,2.40300011634827,2.43420004844666,2.46239995956421,2.48850011825562,2.51320004463196,2.53710007667542,2.56049990653992,2.58369994163513,2.60700011253357,2.63039994239807,2.65400004386902,2.67790007591248,2.70210003852844,2.72670006752014,2.75139999389648,2.77640008926392,2.80159997940063,2.82690000534058,2.85229992866516,2.87779998779297,2.90330004692078,2.75507023402572,11.9702942126598
+
+        2017-12-05,4.50003312165597,-3.01748127421235,-0.857858031863368,-4.60116986989019,2.00200009346008,2.49279999732971,2.69210004806519,1.85130000114441,2.11829996109009,2.30529999732971,2.43230009078979,2.51690006256104,2.57290005683899,2.61100006103516,2.63910007476807,2.66280007362366,2.68580007553101,2.71070003509521,2.73880004882812,2.77080011367798,2.80690002441406,2.84689998626709,2.89059996604919,2.9375,2.98690009117126,3.0385000705719,3.09150004386902,3.14560008049011,3.20029997825623,3.25519990921021,3.30979990959167,3.36389994621277,3.41720008850098,3.46950006484985,3.52060008049011,3.57030010223389,3.61849999427795,1.68289995193481,1.84089994430542,1.96780002117157,2.06920003890991,2.15000009536743,2.21479988098145,2.26719999313354,2.31019997596741,2.3461000919342,2.37689995765686,2.40400004386902,2.42840003967285,2.45090007781982,2.47230005264282,2.49289989471436,2.51300001144409,2.53279995918274,2.5524001121521,2.57200002670288,2.59159994125366,2.6110999584198,2.63059997558594,2.65000009536743,2.6693000793457,2.68840003013611,2.70740008354187,2.72609996795654,2.74449992179871,2.76259994506836,2.7804000377655,1.67620003223419,1.83430004119873,1.9621000289917,2.06480002403259,2.14739990234375,2.21390008926392,2.26810002326965,2.31279993057251,2.3503999710083,2.38280010223389,2.41140007972717,2.4375,2.46189999580383,2.48519992828369,2.50799989700317,2.53049993515015,2.55299997329712,2.5757999420166,2.59879994392395,2.62210011482239,2.64569997787476,2.66969990730286,2.6939001083374,2.71849989891052,2.74320006370544,2.76810002326965,2.79310011863708,2.81820011138916,2.84330010414124,2.86829996109009,2.61118450344363,11.4805001106644
+
+        2017-12-06,4.41684871617718,-2.94834258334402,-0.809916204842614,-4.40878445360931,1.97049999237061,2.45269989967346,2.66989994049072,1.82449996471405,2.08330011367798,2.26600003242493,2.39219999313354,2.47810006141663,2.53710007667542,2.5789999961853,2.61120009422302,2.6389000415802,2.66580009460449,2.69409990310669,2.72510004043579,2.75950002670288,2.79749989509583,2.83899998664856,2.88359999656677,2.93099999427795,2.98060011863708,3.03189992904663,3.08439993858337,3.13779997825623,3.19140005111694,3.24499988555908,3.29819989204407,3.35080003738403,3.40240001678467,3.45289993286133,3.50209999084473,3.54990005493164,3.59619998931885,1.66199994087219,1.81480002403259,1.93789994716644,2.03670001029968,2.11619997024536,2.18039989471436,2.2328999042511,2.27640008926392,2.3131000995636,2.34489989280701,2.37310004234314,2.39860010147095,2.42239999771118,2.44479990005493,2.46650004386902,2.48760008811951,2.50830006599426,2.52880001068115,2.54909992218018,2.56929993629456,2.58940005302429,2.60929989814758,2.62910008430481,2.64869999885559,2.66810011863708,2.68729996681213,2.70609998703003,2.72460007667542,2.74279999732971,2.76060009002686,1.65550005435944,1.80830001831055,1.93229997158051,2.03250002861023,2.11360001564026,2.17950010299683,2.23370003700256,2.27900004386902,2.31750011444092,2.35089993476868,2.3808000087738,2.40820002555847,2.43390011787415,2.45849990844727,2.48239994049072,2.50609993934631,2.52970004081726,2.55340003967285,2.57719993591309,2.60120010375977,2.62549996376038,2.65000009536743,2.67470002174377,2.69959998130798,2.72460007667542,2.74970006942749,2.77480006217957,2.79990005493164,2.82489991188049,2.84990000724792,2.664560296235,11.2800233428463
+
+        2017-12-07,4.56078032527023,-3.10017809603487,-0.93737541106032,-4.5929605351419,1.98169994354248,2.50519990921021,2.74070000648499,1.82799994945526,2.10229992866516,2.30010008811951,2.43889999389648,2.53460001945496,2.60019993782043,2.64630007743835,2.68059992790222,2.708899974823,2.73530006408691,2.76230001449585,2.79169988632202,2.82419991493225,2.86039996147156,2.90009999275208,2.94320011138916,2.9893000125885,3.0378999710083,3.08850002288818,3.14070010185242,3.19400000572205,3.24790000915527,3.30200004577637,3.35599994659424,3.40960001945496,3.46239995956421,3.51440000534058,3.5650999546051,3.61470007896423,3.66269993782043,1.65919995307922,1.81889998912811,1.94939994812012,2.05539989471436,2.14120006561279,2.21099996566772,2.26810002326965,2.31539988517761,2.355299949646,2.38949990272522,2.41960000991821,2.44659996032715,2.47149991989136,2.49480009078979,2.51699995994568,2.5385000705719,2.55960011482239,2.58030009269714,2.60069990158081,2.62100005149841,2.64109992980957,2.66109991073608,2.68099999427795,2.70059990882874,2.72009992599487,2.73920011520386,2.75819993019104,2.77679991722107,2.79500007629395,2.81290006637573,1.65269994735718,1.8125,1.94389998912811,2.05139994621277,2.13899993896484,2.21079993247986,2.26990008354187,2.31920003890991,2.36089992523193,2.3970000743866,2.42899990081787,2.45799994468689,2.48489999771118,2.51040005683899,2.53500008583069,2.55920004844666,2.58310008049011,2.60700011253357,2.63100004196167,2.65520000457764,2.67960000038147,2.70420002937317,2.72900009155273,2.75399994850159,2.77920007705688,2.8043999671936,2.82979989051819,2.85509991645813,2.88050007820129,2.90569996833801,2.65837174385807,11.6275205614861
+
+        2017-12-08,4.69712930313191,-3.20954700519647,-1.23900602437558,-4.93855378333702,1.97339999675751,2.51679992675781,2.75699996948242,1.82299995422363,2.09380006790161,2.29879999160767,2.44659996032715,2.54940009117126,2.61940002441406,2.66689991950989,2.70050001144409,2.72659993171692,2.74970006942749,2.77309989929199,2.79879999160767,2.82789993286133,2.86100006103516,2.89820003509521,2.93939995765686,2.98420000076294,3.03200006484985,3.08249998092651,3.13499999046326,3.18910002708435,3.2441999912262,3.29999995231628,3.35599994659424,3.41190004348755,3.4672999382019,3.52209997177124,3.57590007781982,3.62849998474121,3.67989993095398,1.66670000553131,1.8186000585556,1.94749999046326,2.05469989776611,2.14289999008179,2.21519994735718,2.27439999580383,2.32329988479614,2.3643000125885,2.39910006523132,2.42950010299683,2.45639991760254,2.48099994659424,2.50379991531372,2.52550005912781,2.54640007019043,2.56690001487732,2.58699989318848,2.60689997673035,2.62669992446899,2.64650011062622,2.666100025177,2.68569993972778,2.70519995689392,2.72449994087219,2.74370002746582,2.76270008087158,2.78139996528625,2.79979991912842,2.81789994239807,1.66019999980927,1.81210005283356,1.94190001487732,2.05069994926453,2.14079999923706,2.21510004997253,2.27649998664856,2.32750010490417,2.37039995193481,2.40720009803772,2.43939995765686,2.46830010414124,2.49480009078979,2.519700050354,2.5436999797821,2.56710004806519,2.5903000831604,2.61350011825562,2.63689994812012,2.66039991378784,2.6842999458313,2.70849990844727,2.73300004005432,2.75780010223389,2.78290009498596,2.80809998512268,2.83360004425049,2.8591001033783,2.88470005989075,2.91039991378784,2.54866246680638,12.0285761377689
+
+        2017-12-11,4.57035312220305,-3.10705596681201,-0.470098873361847,-4.52291171320514,2.01040005683899,2.51539993286133,2.74640011787415,1.85500001907349,2.13010001182556,2.32089996337891,2.45210003852844,2.54200005531311,2.60450005531311,2.64949989318848,2.68420004844666,2.71379995346069,2.74169993400574,2.77010011672974,2.80049991607666,2.83360004425049,2.86989998817444,2.90930008888245,2.95160007476807,2.99659991264343,3.04390001296997,3.09299993515015,3.14350008964539,3.19510006904602,3.24729990959167,3.29979991912842,3.35220003128052,3.40440011024475,3.45589995384216,3.50659990310669,3.55629992485046,3.60489988327026,3.6521999835968,1.67700004577637,1.84210002422333,1.97319996356964,2.07750010490417,2.16100001335144,2.228600025177,2.28379988670349,2.32969999313354,2.36849999427795,2.40210008621216,2.4316999912262,2.45849990844727,2.48320007324219,2.50629997253418,2.52850008010864,2.54979991912842,2.57069993019104,2.59120011329651,2.61139988899231,2.6314001083374,2.65120005607605,2.67090010643005,2.69029998779297,2.70959997177124,2.72869992256165,2.74749994277954,2.76600003242493,2.78419995307922,2.80209994316101,2.81970000267029,1.67040002346039,1.83560001850128,1.96749997138977,2.07329988479614,2.1586000919342,2.2279999256134,2.28520011901855,2.33299994468689,2.37369990348816,2.40910005569458,2.44059991836548,2.46930003166199,2.49600005149841,2.521399974823,2.54590010643005,2.5699999332428,2.59369993209839,2.61739993095398,2.64109992980957,2.66499996185303,2.68899989128113,2.71320009231567,2.73760008811951,2.76209998130798,2.78670001029968,2.81150007247925,2.83629989624023,2.8610999584198,2.88590002059937,2.91070008277893,3.12883994127112,11.9100722222118
+
+        2017-12-12,4.69223313907781,-3.18526010811936,-1.14681542617635,-4.92238564875879,2.00729990005493,2.53949999809265,2.76279997825623,1.855299949646,2.12750005722046,2.32890009880066,2.47160005569458,2.56940007209778,2.63479995727539,2.67869997024536,2.70939993858337,2.73320007324219,2.75449991226196,2.77649998664856,2.80110001564026,2.82929992675781,2.86159992218018,2.89809989929199,2.93869996070862,2.98280000686646,3.03020000457764,3.08010005950928,3.13220000267029,3.18580007553101,3.24060010910034,3.2960000038147,3.35159993171692,3.40720009803772,3.46230006217957,3.51679992675781,3.57030010223389,3.62269997596741,3.67389988899231,1.69410002231598,1.84920001029968,1.97870004177094,2.08509993553162,2.17179989814758,2.24219989776611,2.29970002174377,2.34689998626709,2.38619995117188,2.41960000991821,2.44860005378723,2.47440004348755,2.49790000915527,2.51979994773865,2.54060006141663,2.56069993972778,2.58039999008179,2.59990000724792,2.6191999912262,2.63840007781982,2.65759992599487,2.6768000125885,2.69589996337891,2.71499991416931,2.73390007019043,2.75270009040833,2.77130007743835,2.78970003128052,2.80789995193481,2.82570004463196,1.68729996681213,1.84249997138977,1.97290003299713,2.08080005645752,2.16939997673035,2.2418999671936,2.30130004882812,2.35050010681152,2.39179992675781,2.42700004577637,2.45770001411438,2.48530006408691,2.5106999874115,2.53449988365173,2.55749988555908,2.58010005950928,2.60249996185303,2.62490010261536,2.64750003814697,2.6703999042511,2.69370007514954,2.7172999382019,2.74130010604858,2.76550006866455,2.79010009765625,2.81489992141724,2.83990001678467,2.86500000953674,2.89019989967346,2.9154999256134,2.57188229114894,12.0637532045527
+
+        2017-12-13,4.77966584211376,-3.24558927680925,-1.60158431562575,-5.23685528771836,1.93669998645782,2.48810005187988,2.73880004882812,1.7989000082016,2.05049991607666,2.2574999332428,2.41389989852905,2.52509999275208,2.6010000705719,2.65140008926392,2.68540000915527,2.70989990234375,2.730299949646,2.75029993057251,2.77239990234375,2.79809999465942,2.82800006866455,2.86249995231628,2.90149998664856,2.94460010528564,2.99130010604858,3.041100025177,3.09340000152588,3.14779996871948,3.20359992980957,3.26040005683899,3.31780004501343,3.37540006637573,3.43269991874695,3.48959994316101,3.54570007324219,3.60089993476868,3.65490007400513,1.67190003395081,1.80309998989105,1.92279994487762,2.02699995040894,2.11500000953674,2.18829989433289,2.24889993667603,2.29909992218018,2.34089994430542,2.37630009651184,2.40669989585876,2.43350005149841,2.45779991149902,2.48009991645813,2.50130009651184,2.52160000801086,2.54139995574951,2.56089997291565,2.58019995689392,2.59949994087219,2.61879992485046,2.63809990882874,2.65729999542236,2.67659997940063,2.69580006599426,2.71479988098145,2.73370003700256,2.75250005722046,2.77099990844727,2.78929996490479,1.66519999504089,1.79639995098114,1.91700005531311,2.02270007133484,2.11279988288879,2.18819999694824,2.25099992752075,2.30329990386963,2.3471999168396,2.38450002670288,2.41689991950989,2.44549989700317,2.47160005569458,2.49600005149841,2.51929998397827,2.54189991950989,2.56430006027222,2.58669996261597,2.60929989814758,2.63220000267029,2.6554000377655,2.67910003662109,2.70309996604919,2.72749996185303,2.75230002403259,2.77740001678467,2.80270004272461,2.82820010185242,2.85389995574951,2.87969994544983,2.44219177771627,12.3789890980469
+
+        2017-12-14,4.7765142107422,-3.25507740432005,-1.2826880798237,-5.36042067050814,1.97510004043579,2.4818000793457,2.68709993362427,1.83360004425049,2.08739995956421,2.27929997444153,2.41659998893738,2.51049995422363,2.57249999046326,2.61290001869202,2.64000010490417,2.66020011901855,2.67820000648499,2.69700002670288,2.71880006790161,2.74469995498657,2.77519989013672,2.81060004234314,2.85060000419617,2.894700050354,2.94260001182556,2.9935998916626,3.04719996452332,3.10279989242554,3.15989995002747,3.21799993515015,3.27670001983643,3.33550000190735,3.39420008659363,3.45230007171631,3.50970005989075,3.56620001792908,3.62150001525879,1.68850004673004,1.83050000667572,1.9510999917984,2.05139994621277,2.13359999656677,2.20050001144409,2.25500011444092,2.29959988594055,2.3364999294281,2.36770009994507,2.39459991455078,2.41849994659424,2.44020009040833,2.46050000190735,2.47979998588562,2.49860000610352,2.51719999313354,2.53559994697571,2.55410003662109,2.57270002365112,2.5913999080658,2.61010003089905,2.62899994850159,2.64800000190735,2.66689991950989,2.68580007553101,2.7046000957489,2.72329998016357,2.74180006980896,2.75999999046326,1.6816999912262,1.82369995117188,1.9452999830246,2.04699993133545,2.13089990615845,2.19970011711121,2.25600004196167,2.30250000953674,2.34109997749329,2.37389993667603,2.40240001678467,2.42790007591248,2.45120000839233,2.47320008277893,2.49449992179871,2.51550006866455,2.53649997711182,2.55769991874695,2.57929992675781,2.60130000114441,2.62389993667603,2.64689993858337,2.67050004005432,2.69449996948242,2.71900010108948,2.74379992485046,2.76900005340576,2.79439997673035,2.82010006904602,2.84590005874634,2.5710602739592,12.4071699994103
+
+        2017-12-15,4.54127492442583,-3.01976298427463,-0.952615249011822,-4.84164751086315,2.0081000328064,2.48049998283386,2.65400004386902,1.86440002918243,2.11870002746582,2.29900002479553,2.42199993133545,2.50289988517761,2.55480003356934,2.58809995651245,2.61059999465942,2.62829995155334,2.64499998092651,2.66330003738403,2.68499994277954,2.71079993247986,2.74119997024536,2.77600002288818,2.81489992141724,2.85759997367859,2.90350008010864,2.95210003852844,3.00289988517761,3.05520009994507,3.10870003700256,3.1628999710083,3.21740007400513,3.27189993858337,3.32590007781982,3.37930011749268,3.43190002441406,3.48340010643005,3.53369998931885,1.70770001411438,1.85640001296997,1.97720003128052,2.07419991493225,2.15179991722107,2.21379995346069,2.26360011100769,2.30399990081787,2.33739995956421,2.36560010910034,2.39000010490417,2.41179990768433,2.4316999912262,2.45040011405945,2.46849989891052,2.4860999584198,2.50349998474121,2.52090001106262,2.53839993476868,2.55599999427795,2.57369995117188,2.5913999080658,2.60929989814758,2.62719988822937,2.64510011672974,2.6628999710083,2.68059992790222,2.6981999874115,2.71560001373291,2.73270010948181,1.7007999420166,1.84959995746613,1.97119998931885,2.06949996948242,2.14869999885559,2.21239995956421,2.26379990577698,2.30579996109009,2.34069991111755,2.37030005455017,2.39610004425049,2.41919994354248,2.44059991836548,2.46099996566772,2.48079991340637,2.50049996376038,2.52020001411438,2.54019999504089,2.56060004234314,2.58139991760254,2.60269999504089,2.62450003623962,2.64669990539551,2.66939997673035,2.6923999786377,2.71569991111755,2.7393000125885,2.76309990882874,2.78710007667542,2.81110000610352,2.61570073916748,12.1122427288496
+
+        2017-12-18,4.80894913485729,-3.28241461033432,-1.22656200979938,-5.29758719964531,2.00160002708435,2.52430009841919,2.7393000125885,1.85510003566742,2.11759996414185,2.31500005722046,2.45659995079041,2.55430006980896,2.61940002441406,2.66230010986328,2.69090008735657,2.71180009841919,2.72939991950989,2.74720001220703,2.7671000957489,2.79060006141663,2.81839990615845,2.85060000419617,2.88709998130798,2.92779994010925,2.97210001945496,3.019700050354,3.06990003585815,3.12229990959167,3.17639994621277,3.23169994354248,3.28769993782043,3.34419989585876,3.40070009231567,3.45700001716614,3.51270008087158,3.56769990921021,3.62170004844666,1.70290005207062,1.85080003738403,1.9757000207901,2.07929992675781,2.16420006752014,2.23340010643005,2.28990006446838,2.33629989624023,2.37470006942749,2.4070999622345,2.4349000453949,2.45939993858337,2.48149991035461,2.50189995765686,2.52119994163513,2.53979992866516,2.55800008773804,2.57599997520447,2.59389996528625,2.61190009117126,2.62980008125305,2.64790010452271,2.66599988937378,2.68409991264343,2.70219993591309,2.72040009498596,2.73839998245239,2.75629997253418,2.7739999294281,2.79159998893738,1.69599997997284,1.84399998188019,1.96979999542236,2.07480001449585,2.16160011291504,2.23280000686646,2.29130005836487,2.33960008621216,2.3798999786377,2.41389989852905,2.44339990615845,2.46950006484985,2.49329996109009,2.51550006866455,2.53670001029968,2.55749988555908,2.57809996604919,2.59870004653931,2.61960005760193,2.64079999923706,2.66249990463257,2.68460011482239,2.707200050354,2.73020005226135,2.75370001792908,2.77749991416931,2.80159997940063,2.82599997520447,2.85060000419617,2.87540006637573,2.65819665090015,12.7638438471012
+
+        2017-12-19,4.92132490449221,-3.39408316885006,-1.3311776342872,-5.354694149663,2.03830003738403,2.61220002174377,2.84100008010864,1.87960004806519,2.16540002822876,2.38210010528564,2.53819990158081,2.64560008049011,2.71679997444153,2.76270008087158,2.79229998588562,2.81270003318787,2.8289999961853,2.84479999542236,2.86260008811951,2.88380002975464,2.90930008888245,2.93930006027222,2.97390007972717,3.01279997825623,3.05550003051758,3.10159993171692,3.15059995651245,3.20199990272522,3.25519990921021,3.30979990959167,3.36540007591248,3.42149996757507,3.47779989242554,3.53390002250671,3.58960008621216,3.644700050354,3.69899988174438,1.71529996395111,1.87520003318787,2.01119995117188,2.1243999004364,2.2172999382019,2.29310011863708,2.35489988327026,2.40529990196228,2.44700002670288,2.4818000793457,2.51149988174438,2.53740000724792,2.56049990653992,2.58159995079041,2.60139989852905,2.62030005455017,2.63870000839233,2.65680003166199,2.67459988594055,2.69250011444092,2.71029996871948,2.72819995880127,2.74600005149841,2.76399993896484,2.78189992904663,2.79970002174377,2.81750011444092,2.83520007133484,2.85269999504089,2.86999988555908,1.70840001106262,1.86839997768402,2.00530004501343,2.12019991874695,2.21519994735718,2.29329991340637,2.35730004310608,2.41000008583069,2.45370006561279,2.49040007591248,2.52189993858337,2.54949998855591,2.57439994812012,2.59739995002747,2.61910009384155,2.64019989967346,2.66100001335144,2.6816999912262,2.70260000228882,2.72370004653931,2.74530005455017,2.76719999313354,2.78959989547729,2.8125,2.83570003509521,2.85929989814758,2.88330006599426,2.90750002861023,2.93199992179871,2.95659995079041,2.59937148578113,12.941596581644
+
+        2017-12-20,4.91045282282749,-3.37050821644322,-1.44280959292551,-5.16654696793201,2.04879999160767,2.65009999275208,2.90070009231567,1.88689994812012,2.17980003356934,2.40659999847412,2.57179999351501,2.68659996986389,2.7632999420166,2.81349992752075,2.84660005569458,2.8701000213623,2.88930010795593,2.90799999237061,2.92869997024536,2.95289993286133,2.98130011558533,3.01410007476807,3.05139994621277,3.09270000457764,3.13759994506836,3.18569993972778,3.23639988899231,3.28909993171692,3.34340000152588,3.39869999885559,3.45469999313354,3.51090002059937,3.56699991226196,3.62269997596741,3.67770004272461,3.73189997673035,3.78500008583069,1.72370004653931,1.88460004329681,2.02390003204346,2.14109992980957,2.23810005187988,2.31750011444092,2.3824999332428,2.43580007553101,2.48000001907349,2.5171000957489,2.54879999160767,2.57660007476807,2.60159993171692,2.6243999004364,2.64590001106262,2.66639995574951,2.68619990348816,2.70560002326965,2.72480010986328,2.74390006065369,2.76279997825623,2.78169989585876,2.80060005187988,2.81929993629456,2.83800005912781,2.85660004615784,2.875,2.89310002326965,2.91109991073608,2.92880010604858,1.7166999578476,1.87769997119904,2.01799988746643,2.13700008392334,2.23620009422302,2.31809997558594,2.38549995422363,2.44120001792908,2.48760008811951,2.52690005302429,2.56069993972778,2.59039998054504,2.61739993095398,2.64229989051819,2.66599988937378,2.68889999389648,2.71140003204346,2.73379993438721,2.75629997253418,2.77909994125366,2.80209994316101,2.82550001144409,2.84920001029968,2.87319993972778,2.89759993553162,2.92230010032654,2.94720005989075,2.97230005264282,2.99760007858276,3.02290010452271,2.48495685928533,12.503618323411
+
+        2017-12-21,4.86379665805925,-3.32526356383111,-1.31506658794089,-5.19578885066866,2.06439995765686,2.64120006561279,2.85549998283386,1.90180003643036,2.19409990310669,2.41310000419617,2.56820011138916,2.67280006408691,2.74049997329712,2.78290009498596,2.80960011482239,2.82780003547668,2.84260010719299,2.85770010948181,2.87529993057251,2.89680004119873,2.92300009727478,2.95390009880066,2.98950004577637,3.02940011024475,3.07299995422363,3.11999988555908,3.16969990730286,3.22160005569458,3.27519989013672,3.32990002632141,3.38540005683899,3.44129991531372,3.49710011482239,3.55259990692139,3.60759997367859,3.66179990768433,3.71499991416931,1.73249995708466,1.89680004119873,2.03570008277893,2.15039992332458,2.24390006065369,2.31949996948242,2.38059997558594,2.43029999732971,2.47099995613098,2.50500011444092,2.53379988670349,2.55900001525879,2.58150005340576,2.60220003128052,2.62170004844666,2.64030003547668,2.65849995613098,2.67639994621277,2.69420003890991,2.71199989318848,2.72979998588562,2.74760007858276,2.76550006866455,2.78340005874634,2.80130004882812,2.81909990310669,2.83680009841919,2.85439991950989,2.8717999458313,2.88910007476807,1.7253999710083,1.88979995250702,2.02970004081726,2.14610004425049,2.24169993400574,2.31960010528564,2.38299989700317,2.43479990959167,2.47749996185303,2.5132999420166,2.54390001296997,2.57080006599426,2.59500002861023,2.6175000667572,2.63879990577698,2.65960001945496,2.68020009994507,2.7007999420166,2.72160005569458,2.74270009994507,2.76430010795593,2.78629994392395,2.80870008468628,2.83159995079041,2.85489988327026,2.87849998474121,2.90240001678467,2.92659997940063,2.95110011100769,2.97560000419617,2.5021875080336,12.6388187858576
+
+        2017-12-22,4.77472205795674,-3.21561661669105,-1.19173663926035,-4.95797148813803,2.07809996604919,2.63359999656677,2.84829998016357,1.91949999332428,2.20320010185242,2.41370010375977,2.56259989738464,2.66370010375977,2.73000001907349,2.77259993553162,2.80029988288879,2.81990003585815,2.83629989624023,2.85269999504089,2.87140011787415,2.89350008964539,2.91989994049072,2.95059990882874,2.98559999465942,3.02449989318848,3.06690001487732,3.11240005493164,3.16039991378784,3.21029996871948,3.26180005073547,3.31439995765686,3.36759996414185,3.42120003700256,3.47460007667542,3.5278000831604,3.58039999008179,3.63220000267029,3.68300008773804,1.75269997119904,1.91380000114441,2.0485999584198,2.15960001945496,2.24979996681213,2.32299995422363,2.38220000267029,2.43059992790222,2.47040009498596,2.50379991531372,2.53229999542236,2.55730009078979,2.57969999313354,2.60030007362366,2.61969995498657,2.6382999420166,2.65630006790161,2.67409992218018,2.69169998168945,2.70930004119873,2.72679996490479,2.74440002441406,2.76189994812012,2.77940011024475,2.79690003395081,2.81430006027222,2.83159995079041,2.84879994392395,2.86570000648499,2.8824999332428,1.74539995193481,1.90659999847412,2.04239988327026,2.15499997138977,2.24729990959167,2.32270002365112,2.38409996032715,2.43449997901917,2.47630000114441,2.51149988174438,2.54180002212524,2.56839990615845,2.59260010719299,2.61500000953674,2.6363000869751,2.65700006484985,2.67750000953674,2.69790005683899,2.71849989891052,2.73939990997314,2.76060009002686,2.78220009803772,2.80419993400574,2.82660007476807,2.84929990768433,2.87229990959167,2.89560008049011,2.91910004615784,2.94280004501343,2.96670007705688,2.56391969548268,12.6006688063624
+
+        2017-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2017-12-26,4.68350230497415,-3.13176249764532,-0.802214252715935,-4.72522318924015,2.08829998970032,2.60579991340637,2.81690001487732,1.93190002441406,2.20849990844727,2.40459990501404,2.54019999504089,2.63210010528564,2.69359993934631,2.73510003089905,2.76440000534058,2.78710007667542,2.80739998817444,2.82789993286133,2.8503999710083,2.87590003013611,2.90510010719299,2.93790006637573,2.97440004348755,3.01419997215271,3.05699992179871,3.10229992866516,3.14969992637634,3.1988000869751,3.24909996986389,3.30019998550415,3.35179996490479,3.40359997749329,3.45510005950928,3.50629997253418,3.55679988861084,3.60640001296997,3.65510010719299,1.75870001316071,1.92190003395081,2.0534999370575,2.15939998626709,2.24440002441406,2.31299996376038,2.3685998916626,2.41429996490479,2.45230007171631,2.48460006713867,2.51250004768372,2.53730010986328,2.55979990959167,2.58060002326965,2.6003999710083,2.61929988861084,2.63779997825623,2.65599989891052,2.67389988899231,2.69180011749268,2.70959997177124,2.72729992866516,2.74499988555908,2.76259994506836,2.78020000457764,2.79760003089905,2.81480002403259,2.83179998397827,2.84870004653931,2.86520004272461,1.75150001049042,1.91470003128052,2.04719996452332,2.15459990501404,2.24149990081787,2.31209993362427,2.36969995498657,2.41729998588562,2.457200050354,2.49119997024536,2.52090001106262,2.54739999771118,2.57159996032715,2.59439992904663,2.61619997024536,2.63739991188049,2.65840005874634,2.67930006980896,2.70040011405945,2.72169995307922,2.74320006370544,2.76510000228882,2.78719997406006,2.80970001220703,2.83240008354187,2.855299949646,2.87849998474121,2.90179991722107,2.92529988288879,2.9488000869751,2.84694290873766,12.4941117513452
+
+        2017-12-27,4.77741735056989,-3.22246370186919,-0.990983995162767,-5.22926648996174,2.0550000667572,2.54909992218018,2.73460006713867,1.90680003166199,2.16919994354248,2.35710000991821,2.48679995536804,2.57340002059937,2.62960004806519,2.66580009460449,2.69000005722046,2.70799994468689,2.72410011291504,2.74119997024536,2.76119995117188,2.78509998321533,2.81349992752075,2.84640002250671,2.88359999656677,2.92499995231628,2.96989989280701,3.01789999008179,3.06850004196167,3.12109994888306,3.17529988288879,3.23060011863708,3.28670001029968,3.34299993515015,3.39919996261597,3.45519995689392,3.51049995422363,3.5650999546051,3.6185998916626,1.74600005149841,1.89900004863739,2.02369999885559,2.12450003623962,2.20539999008179,2.27049994468689,2.32290005683899,2.36560010910034,2.40079998970032,2.43039989471436,2.45589995384216,2.47839999198914,2.49889993667603,2.51799988746643,2.53620004653931,2.55380010604858,2.57119989395142,2.58850002288818,2.60579991340637,2.62330007553101,2.64079999923706,2.65840005874634,2.6761999130249,2.69400000572205,2.71180009841919,2.72959995269775,2.7474000453949,2.76500010490417,2.78259992599487,2.79990005493164,1.73880004882812,1.89189994335175,2.01749992370605,2.11960005760193,2.20230007171631,2.26920008659363,2.32349991798401,2.36789989471436,2.40470004081726,2.43580007553101,2.46280002593994,2.48679995536804,2.50880002975464,2.52950000762939,2.54949998855591,2.56920003890991,2.58890008926392,2.60879993438721,2.62910008430481,2.64980006217957,2.6710000038147,2.69260001182556,2.71479988098145,2.73749995231628,2.76060009002686,2.78410005569458,2.80789995193481,2.83200001716614,2.85630011558533,2.8808000087738,2.74295861989402,12.6583258800844
+
+        2017-12-28,5.17353826029739,-3.5639269015047,-1.55292071026012,-6.32141255662813,2.05130004882812,2.57369995117188,2.75189995765686,1.90849995613098,2.16479992866516,2.36339998245239,2.50600004196167,2.60190010070801,2.66230010986328,2.69779992103577,2.71760010719299,2.72889995574951,2.73720002174377,2.74629998207092,2.75869989395142,2.77600002288818,2.79900002479553,2.82789993286133,2.86269998550415,2.90310001373291,2.94840002059937,2.99819993972778,3.0518000125885,3.1085000038147,3.167799949646,3.22909998893738,3.29180002212524,3.35549998283386,3.41980004310608,3.48420000076294,3.54839992523193,3.61220002174377,3.67519998550415,1.76870000362396,1.90859997272491,2.03029990196228,2.13260006904602,2.21670007705688,2.28489995002747,2.3396999835968,2.38389992713928,2.41969990730286,2.44919991493225,2.47390007972717,2.49519991874695,2.51419997215271,2.53159999847412,2.54809999465942,2.56410002708435,2.57999992370605,2.59599995613098,2.61209988594055,2.62859988212585,2.64540004730225,2.66260004043579,2.68009996414185,2.69779992103577,2.71580004692078,2.73399996757507,2.75219988822937,2.77060008049011,2.78889989852905,2.80710005760193,1.76119995117188,1.90120005607605,2.02379989624023,2.1275999546051,2.21359992027283,2.28379988670349,2.34060001373291,2.38660001754761,2.42409992218018,2.45499992370605,2.48099994659424,2.50359988212585,2.52390003204346,2.54270005226135,2.56069993972778,2.5783998966217,2.59629988670349,2.61459994316101,2.63350009918213,2.65300011634827,2.67339992523193,2.69449996948242,2.7163999080658,2.73900008201599,2.76239991188049,2.78649997711182,2.81110000610352,2.83629989624023,2.86199998855591,2.88800001144409,2.57138455749002,13.3267259278988
+
+        2017-12-29,4.83261125366398,-3.19886503444209,-1.66420863325052,-5.51644101211996,2.02300000190735,2.54959988594055,2.72830009460449,1.88639998435974,2.13420009613037,2.33529996871948,2.48130011558533,2.57879996299744,2.63919997215271,2.67400002479553,2.69339990615845,2.70510005950928,2.7146999835968,2.72589993476868,2.74119997024536,2.76169991493225,2.78810000419617,2.82030010223389,2.85809993743896,2.90079998970032,2.94790005683899,2.99869990348816,3.05250000953674,3.10870003700256,3.16659998893738,3.22569990158081,3.28559994697571,3.34570002555847,3.40580010414124,3.46539998054504,3.52430009841919,3.582200050354,3.63899993896484,1.76470005512238,1.89260005950928,2.00979995727539,2.11059999465942,2.19440007209778,2.26239991188049,2.31719994544983,2.36120009422302,2.39689993858337,2.42630004882812,2.45110011100769,2.47270011901855,2.49210000038147,2.5100998878479,2.52729988098145,2.54410004615784,2.56080007553101,2.57760000228882,2.59450006484985,2.6117000579834,2.62919998168945,2.64689993858337,2.66479992866516,2.68289995193481,2.70110011100769,2.71930003166199,2.73760008811951,2.7558000087738,2.77379989624023,2.79169988632202,1.75730001926422,1.88520002365112,2.00329995155334,2.10560011863708,2.19120001792908,2.2613000869751,2.31800007820129,2.36380004882812,2.40120005607605,2.43199992179871,2.45819997787476,2.48110008239746,2.50189995765686,2.52130007743835,2.54019999504089,2.55879998207092,2.57769989967346,2.59689998626709,2.61669993400574,2.63709998130798,2.65829992294312,2.6800000667572,2.70250010490417,2.72550010681152,2.74909996986389,2.77320003509521,2.79780006408691,2.82270002365112,2.84789991378784,2.87330007553101,2.2918423181661,12.4445312781073
+
+        2018-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-01-02,4.90610740821928,-3.26604185978187,-1.6095520237499,-5.50155516522339,2.06139993667603,2.60330009460449,2.79789996147156,1.91830003261566,2.17689990997314,2.3831000328064,2.5327000617981,2.63350009918213,2.69720005989075,2.73539996147156,2.75799989700317,2.77250003814697,2.78460001945496,2.79789996147156,2.81489992141724,2.83680009841919,2.8643000125885,2.89730000495911,2.93569993972778,2.97889995574951,3.02629995346069,3.07730007171631,3.13120007514954,3.1875,3.24539995193481,3.30450010299683,3.3643000125885,3.42440009117126,3.48429989814758,3.54380011558533,3.60260009765625,3.66039991378784,3.71709990501404,1.78579998016357,1.92229998111725,2.04469990730286,2.14919996261597,2.23569989204407,2.3060998916626,2.36299991607666,2.40899991989136,2.4465000629425,2.47760009765625,2.50399994850159,2.52699995040894,2.54769992828369,2.56690001487732,2.58509993553162,2.60290002822876,2.62039995193481,2.63790011405945,2.65549993515015,2.67330002784729,2.69129991531372,2.70939993858337,2.72769999504089,2.74609994888306,2.76460003852844,2.78309988975525,2.80150008201599,2.81990003585815,2.83809995651245,2.85610008239746,1.77820003032684,1.91470003128052,2.03810000419617,2.14409995079041,2.23270010948181,2.30520009994507,2.36420011520386,2.41210007667542,2.4514000415802,2.4841001033783,2.51200008392334,2.53649997711182,2.55870008468628,2.57949995994568,2.59960007667542,2.61940002441406,2.63919997215271,2.65939998626709,2.6800000667572,2.70120000839233,2.72300004959106,2.74550008773804,2.76850008964539,2.79209995269775,2.81609988212585,2.84069991111755,2.86560010910034,2.8908998966217,2.91650009155273,2.94219994544983,2.34251004426296,12.4343260869668
+
+        2018-01-03,4.82847019003843,-3.2249835474429,-1.1295286739683,-5.29351119485783,2.08150005340576,2.5783998966217,2.76760005950928,1.93620002269745,2.19359993934631,2.38240003585815,2.51460003852844,2.60349988937378,2.66140007972717,2.69849991798401,2.72289991378784,2.74070000648499,2.75650000572205,2.77309989929199,2.79270005226135,2.81629991531372,2.84450006484985,2.87739992141724,2.91479992866516,2.95639991760254,3.00169992446899,3.05019998550415,3.10130000114441,3.15459990501404,3.2095000743866,3.26550006866455,3.32229995727539,3.37930011749268,3.43630003929138,3.49300003051758,3.54909992218018,3.60430002212524,3.65849995613098,1.78369998931885,1.93110001087189,2.05340003967285,2.15339994430542,2.23440003395081,2.29979991912842,2.35260009765625,2.39569997787476,2.43120002746582,2.46099996566772,2.48659992218018,2.50920009613037,2.52970004081726,2.54870009422302,2.56690001487732,2.58459997177124,2.60199999809265,2.61929988861084,2.63660001754761,2.65409994125366,2.6716001033783,2.68930006027222,2.70709991455078,2.72499990463257,2.74289989471436,2.76079988479614,2.77859997749329,2.79640007019043,2.81399989128113,2.83139991760254,1.77610003948212,1.9235999584198,2.04679989814758,2.14829993247986,2.23099994659424,2.29830002784729,2.3529999256134,2.39779996871948,2.43499994277954,2.46630001068115,2.49340009689331,2.51749992370605,2.53959989547729,2.56030011177063,2.58030009269714,2.60010004043579,2.61980009078979,2.63969993591309,2.66000008583069,2.68079996109009,2.70210003852844,2.72390007972717,2.74620008468628,2.76900005340576,2.79229998588562,2.81599998474121,2.83999991416931,2.8643000125885,2.8889000415802,2.91370010375977,2.656496488825,12.6342879961563
+
+        2018-01-04,4.6998016223832,-3.10669582857337,-0.773121101360927,-4.99216714501422,2.11829996109009,2.58839988708496,2.75069999694824,1.96749997138977,2.23140001296997,2.41160011291504,2.53080010414124,2.60730004310608,2.6554000377655,2.68600010871887,2.70689988136292,2.72379994392395,2.74040007591248,2.75929999351501,2.78180003166199,2.80879998207092,2.84050011634827,2.87669992446899,2.91729998588562,2.96160006523132,3.00920009613037,3.05949997901917,3.11199998855591,3.166100025177,3.22140002250671,3.27740001678467,3.33360004425049,3.38980007171631,3.44549989700317,3.5006000995636,3.55489993095398,3.60800004005432,3.65980005264282,1.79830002784729,1.95659995079041,2.08189988136292,2.18059992790222,2.25830006599426,2.31970000267029,2.3685998916626,2.40809988975525,2.4407000541687,2.46819996833801,2.49200010299683,2.5132999420166,2.53290009498596,2.55150008201599,2.56940007209778,2.58699989318848,2.60439991950989,2.62190008163452,2.63949990272522,2.65720009803772,2.67510008811951,2.69309997558594,2.71110010147095,2.72919988632202,2.74729990959167,2.76539993286133,2.78329992294312,2.80110001564026,2.81870007514954,2.83599996566772,1.79069995880127,1.94910001754761,2.07520008087158,2.17529988288879,2.25460004806519,2.31769990921021,2.36829996109009,2.40939998626709,2.44339990615845,2.47230005264282,2.49749994277954,2.52020001411438,2.54130005836487,2.56150007247925,2.5813000202179,2.6010000705719,2.62089991569519,2.64109992980957,2.66179990768433,2.68300008773804,2.70469999313354,2.72699999809265,2.74970006942749,2.77279996871948,2.79640007019043,2.82030010223389,2.84450006484985,2.86890006065369,2.89339995384216,2.91810011863708,2.74190405641556,12.12020117112
+
+        2018-01-05,4.73759568851751,-3.14299374696262,-0.889584101000356,-5.06978536212262,2.12890005111694,2.61420011520386,2.77160000801086,1.97420001029968,2.24569988250732,2.43219995498657,2.55529999732971,2.63350009918213,2.68160009384155,2.71110010147095,2.730299949646,2.74530005455017,2.7600998878479,2.77740001678467,2.79879999160767,2.82489991188049,2.85599994659424,2.89199995994568,2.9326000213623,2.97720003128052,3.02530002593994,3.07620000839233,3.12940001487732,3.18440008163452,3.24049997329712,3.29739999771118,3.35459995269775,3.41160011291504,3.46830010414124,3.52430009841919,3.57940006256104,3.63339996337891,3.68610000610352,1.80200004577637,1.96379995346069,2.09249997138977,2.19409990310669,2.27410006523132,2.33719992637634,2.38720011711121,2.4274001121521,2.46029996871948,2.48779988288879,2.51160001754761,2.5327000617981,2.55220007896423,2.57049989700317,2.58820009231567,2.60560011863708,2.62290000915527,2.64019989967346,2.6577000617981,2.67540001869202,2.69320011138916,2.71119999885559,2.72919988632202,2.7474000453949,2.76550006866455,2.7836000919342,2.80159997940063,2.81949996948242,2.83719992637634,2.85459995269775,1.79439997673035,1.95620000362396,2.08579993247986,2.18889999389648,2.27060008049011,2.33540010452271,2.38720011711121,2.42890000343323,2.46329998970032,2.49219989776611,2.51729989051819,2.53979992866516,2.56069993972778,2.5806999206543,2.60019993782043,2.61969995498657,2.63940000534058,2.65949988365173,2.68009996414185,2.70120000839233,2.72289991378784,2.7451000213623,2.76789999008179,2.79119992256165,2.81480002403259,2.83890008926392,2.86319994926453,2.88779997825623,2.91260004043579,2.9375,2.61838813884252,12.08469640309
+
+        2018-01-08,4.74672801787158,-3.14130150938894,-1.02870961184388,-5.08989816306286,2.13000011444092,2.62730002403259,2.78390002250671,1.97510004043579,2.24799990653992,2.43910002708435,2.56660008430481,2.64770007133484,2.69709992408752,2.72650003433228,2.74480009078979,2.75830006599426,2.77130007743835,2.78679990768433,2.80629992485046,2.83080005645752,2.86050009727478,2.89529991149902,2.93479990959167,2.97849988937378,3.02589988708496,3.07620000839233,3.12899994850159,3.18359994888306,3.23950004577637,3.29620003700256,3.35319995880127,3.4103000164032,3.46700000762939,3.52300000190735,3.57820010185242,3.63229990005493,3.68510007858276,1.8063999414444,1.96659994125366,2.09590005874634,2.19889998435974,2.28049993515015,2.34489989280701,2.39599990844727,2.4368999004364,2.4702000617981,2.49790000915527,2.52169990539551,2.54270005226135,2.5618999004364,2.57999992370605,2.59739995002747,2.61439990997314,2.6314001083374,2.64840006828308,2.66560006141663,2.68289995193481,2.70040011405945,2.71810007095337,2.73589992523193,2.75379991531372,2.77169990539551,2.78959989547729,2.80749988555908,2.82520008087158,2.84270000457764,2.85999989509583,1.79869997501373,1.958899974823,2.08920001983643,2.19370007514954,2.27710008621216,2.34330010414124,2.39610004425049,2.43860006332397,2.4734001159668,2.50250005722046,2.52769994735718,2.54999995231628,2.57069993019104,2.5903000831604,2.60940003395081,2.62849998474121,2.64779996871948,2.66750001907349,2.68759989738464,2.70840001106262,2.72970008850098,2.75160002708435,2.7739999294281,2.79699993133545,2.82039999961853,2.84419989585876,2.86829996109009,2.89260005950928,2.91720008850098,2.94190001487732,2.51384206751305,12.1309591272514
+
+        2018-01-09,4.89691835463545,-3.30938756537862,-1.02776322910791,-5.197122053432,2.15319991111755,2.70099997520447,2.88590002059937,1.98650002479553,2.28169989585876,2.49079990386963,2.63319993019104,2.72620010375977,2.78480005264282,2.82069993019104,2.84310007095337,2.85859990119934,2.87190008163452,2.88619995117188,2.90339994430542,2.92479991912842,2.95090007781982,2.9818000793457,3.01729989051819,3.05710005760193,3.10069990158081,3.14750003814697,3.19700002670288,3.24869990348816,3.30200004577637,3.35649991035461,3.41179990768433,3.46749997138977,3.52320003509521,3.57859992980957,3.63339996337891,3.6875,3.74060010910034,1.80390000343323,1.97669994831085,2.11680006980896,2.22930002212524,2.31900000572205,2.39050006866455,2.4475998878479,2.4935998916626,2.53119993209839,2.5625,2.5890998840332,2.61229991912842,2.63319993019104,2.65240001678467,2.67059993743896,2.68819999694824,2.70539999008179,2.72239995002747,2.73939990997314,2.75650000572205,2.77369999885559,2.79089999198914,2.80819988250732,2.82559990882874,2.84299993515015,2.86030006408691,2.8775999546051,2.89479994773865,2.91190004348755,2.92869997024536,1.7963000535965,1.96920001506805,2.11030006408691,2.22440004348755,2.31620001792908,2.38980007171631,2.44899988174438,2.49699997901917,2.53629994392395,2.56920003890991,2.59739995002747,2.62210011482239,2.64459991455078,2.6654999256134,2.68549990653992,2.70510005950928,2.72460007667542,2.74429988861084,2.76430010795593,2.7846999168396,2.80550003051758,2.82690000534058,2.84870004653931,2.87100005149841,2.8938000202179,2.91689991950989,2.94039988517761,2.96420001983643,2.98819994926453,3.01239991188049,2.63858967541898,12.6961372929277
+
+        2018-01-10,4.9462156884805,-3.34981480050194,-1.11384984721291,-5.29014980520772,2.14420008659363,2.69919991493225,2.89730000495911,1.98020005226135,2.27150011062622,2.48259997367859,2.62910008430481,2.72670006752014,2.78940010070801,2.82850003242493,2.8529999256134,2.86960005760193,2.88319993019104,2.89709997177124,2.9135000705719,2.93359994888306,2.95830011367798,2.98760008811951,3.02150011062622,3.05979990959167,3.10190010070801,3.14730000495911,3.19569993019104,3.24640011787415,3.29889988899231,3.35279989242554,3.40759992599487,3.46300005912781,3.51859998703003,3.57399988174438,3.62899994850159,3.68339991569519,3.73699998855591,1.80390000343323,1.97230005264282,2.11069989204407,2.22309994697571,2.31369996070862,2.38639998435974,2.44490003585815,2.49230003356934,2.53099989891052,2.56329989433289,2.59069991111755,2.61459994316101,2.63590002059937,2.65549993515015,2.67389988899231,2.69149994850159,2.70869994163513,2.72569990158081,2.74259996414185,2.75950002670288,2.77649998664856,2.79349994659424,2.81060004234314,2.82780003547668,2.84500002861023,2.86220002174377,2.87940001487732,2.896399974823,2.91330003738403,2.9300000667572,1.7963000535965,1.9646999835968,2.10419988632202,2.21830010414124,2.31089997291565,2.38579988479614,2.4465000629425,2.49589991569519,2.53649997711182,2.57049989700317,2.59960007667542,2.625,2.64800000190735,2.66919994354248,2.68939995765686,2.70910000801086,2.728600025177,2.74810004234314,2.76789999008179,2.78810000419617,2.80870008468628,2.82979989051819,2.85139989852905,2.87339997291565,2.89590001106262,2.9186999797821,2.94199991226196,2.96550011634827,2.98939990997314,3.01340007781982,2.66134309958189,12.954368087216
+
+        2018-01-11,4.78884333253637,-3.20082104955205,-0.716680215703827,-4.869110342555,2.15400004386902,2.6826000213623,2.87800002098083,1.99059998989105,2.27850008010864,2.47939991950989,2.61630010604858,2.70729994773865,2.76659989356995,2.8050000667572,2.83060002326965,2.84940004348755,2.86540007591248,2.88159990310669,2.89969992637634,2.9210000038147,2.94589996337891,2.97480010986328,3.0074999332428,3.04390001296997,3.08349990844727,3.12599992752075,3.1710000038147,3.2179000377655,3.2664999961853,3.31620001792908,3.36669993400574,3.41770005226135,3.46880006790161,3.51979994773865,3.57039999961853,3.62039995193481,3.66969990730286,1.80780005455017,1.97909998893738,2.1159999370575,2.22510004043579,2.31209993362427,2.38170003890991,2.43779993057251,2.48329997062683,2.52090001106262,2.55229997634888,2.57929992675781,2.6029999256134,2.62420010566711,2.64369988441467,2.66210007667542,2.67969989776611,2.69670009613037,2.71350002288818,2.73009991645813,2.74670004844666,2.76320004463196,2.77970004081726,2.79620003700256,2.81270003318787,2.82920002937317,2.84559988975525,2.86190009117126,2.87809991836548,2.89420008659363,2.91009998321533,1.80009996891022,1.97150003910065,2.10940003395081,2.22009992599487,2.30909991264343,2.3808000087738,2.43880009651184,2.48629999160767,2.52559995651245,2.55879998207092,2.58739995956421,2.61269998550415,2.63549995422363,2.65680003166199,2.67700004577637,2.69659996032715,2.71600008010864,2.73530006408691,2.75469994544983,2.77439999580383,2.79439997673035,2.81469988822937,2.83550000190735,2.85649991035461,2.87800002098083,2.89969992637634,2.92170000076294,2.94400000572205,2.9663999080658,2.98909997940063,2.94099504805526,13.0075574672515
+
+        2018-01-12,4.85193151058269,-3.24776334915136,-0.916578448103818,-5.20938815942464,2.17969989776611,2.70609998703003,2.85419988632202,2.01290011405945,2.30649995803833,2.50889992713928,2.64260005950928,2.72670006752014,2.77690005302429,2.80520009994507,2.82080006599426,2.83010005950928,2.83789992332458,2.84710001945496,2.85980010032654,2.87700009346008,2.89919996261597,2.92650008201599,2.95860004425049,2.99530005455017,3.03600001335144,3.08019995689392,3.12730002403259,3.17689990997314,3.22830009460449,3.28110003471375,3.33489990234375,3.38930010795593,3.44379997253418,3.49830007553101,3.5524001121521,3.60590004920959,3.6586000919342,1.82700002193451,2.00149989128113,2.14070010185242,2.25069999694824,2.33730006217957,2.40529990196228,2.458899974823,2.50149989128113,2.53570008277893,2.56380009651184,2.58739995956421,2.60770010948181,2.62590003013611,2.64269995689392,2.65849995613098,2.67379999160767,2.68889999389648,2.70390009880066,2.71909999847412,2.73440003395081,2.74990010261536,2.76559996604919,2.78139996528625,2.79749989509583,2.81360006332397,2.82979989051819,2.84599995613098,2.86220002174377,2.87829995155334,2.89429998397827,1.81910002231598,1.99370002746582,2.13389992713928,2.24559998512268,2.33410000801086,2.40409994125366,2.45959997177124,2.50379991531372,2.53959989547729,2.56909990310669,2.59389996528625,2.61549997329712,2.63490009307861,2.65300011634827,2.67030000686646,2.68729996681213,2.70429992675781,2.72160005569458,2.7393000125885,2.7574999332428,2.77629995346069,2.79559993743896,2.81559991836548,2.83610010147095,2.85710000991821,2.87870001792908,2.90059995651245,2.92289996147156,2.94549989700317,2.96840000152588,2.66244891882792,12.9756532750244
+
+        2018-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-01-16,4.63014069137206,-3.03826362744273,-0.191506264622156,-4.66492660411542,2.20370006561279,2.6933000087738,2.82119989395142,2.03489995002747,2.3283998966217,2.51789999008179,2.63660001754761,2.70819997787476,2.74970006942749,2.77320003509521,2.78699994087219,2.79679989814758,2.80640006065369,2.81820011138916,2.83340001106262,2.8529999256134,2.87709999084473,2.90569996833801,2.93840003013611,2.97499990463257,3.01480007171631,3.05749988555908,3.10260009765625,3.14949989318848,3.19779992103577,3.24710011482239,3.29699993133545,3.3471999168396,3.39739990234375,3.44729995727539,3.49659991264343,3.54530000686646,3.59299993515015,1.83599996566772,2.01789999008179,2.15700006484985,2.26340007781982,2.34509992599487,2.40829992294312,2.45749998092651,2.49640011787415,2.5278000831604,2.55369997024536,2.57570004463196,2.59489989280701,2.61229991912842,2.62849998474121,2.64389991760254,2.65899991989136,2.67379999160767,2.68860006332397,2.70350003242493,2.71860003471375,2.73370003700256,2.74900007247925,2.76440000534058,2.77990007400513,2.79550004005432,2.81110000610352,2.82660007476807,2.84209990501404,2.85750007629395,2.87269997596741,1.82819998264313,2.0100998878479,2.15019989013672,2.2581000328064,2.34159994125366,2.40650010108948,2.45729994773865,2.49780011177063,2.53049993515015,2.5576000213623,2.5806999206543,2.60109996795654,2.61969995498657,2.63720011711121,2.65409994125366,2.67079997062683,2.68759989738464,2.70469999313354,2.72210001945496,2.74000000953674,2.75839996337891,2.77729988098145,2.7966001033783,2.81640005111694,2.83669996261597,2.85730004310608,2.8782000541687,2.89939999580383,2.92079997062683,2.9423999786377,3.14673555961368,12.6872958804734
+
+        2018-01-17,4.41020401219865,-2.83705770436226,-0.00118354340078365,-4.14370230199014,2.2418999671936,2.73239994049072,2.82730007171631,2.06220006942749,2.37339997291565,2.56529998779297,2.67890000343323,2.74259996414185,2.77579998970032,2.79180002212524,2.79949998855591,2.80460000038147,2.81080007553101,2.82010006904602,2.83369994163513,2.85209989547729,2.87529993057251,2.90300011634827,2.93479990959167,2.9702000617981,3.00869989395142,3.04970002174377,3.09260010719299,3.13709998130798,3.18269991874695,3.22880005836487,3.27530002593994,3.32179999351501,3.36800003051758,3.41359996795654,3.45860004425049,3.5025999546051,3.54559993743896,1.84340000152588,2.0404999256134,2.18770003318787,2.29769992828369,2.38019990921021,2.44260001182556,2.49020004272461,2.5271999835968,2.55649995803833,2.58030009269714,2.6003999710083,2.61800003051758,2.63380002975464,2.64869999885559,2.6628999710083,2.6768000125885,2.69059991836548,2.70440006256104,2.71840000152588,2.73250007629395,2.7467999458313,2.76119995117188,2.77570009231567,2.79029989242554,2.8050000667572,2.81960010528564,2.83419990539551,2.84859991073608,2.86299991607666,2.87719988822937,1.83550000190735,2.0327000617981,2.18090009689331,2.29250001907349,2.37680006027222,2.44079995155334,2.49000000953674,2.52819991111755,2.55870008468628,2.58349990844727,2.60459995269775,2.62310004234314,2.64000010490417,2.65590000152588,2.67149996757507,2.6868999004364,2.70250010490417,2.71840000152588,2.73480010032654,2.75160002708435,2.76889991760254,2.78670001029968,2.80489993095398,2.82349991798401,2.84249997138977,2.86179995536804,2.8814001083374,2.90120005607605,2.92120003700256,2.94129991531372,3.00188660595134,12.1334230017971
+
+        2018-01-18,4.69871243604253,-3.11687700202694,-0.31954079279157,-4.67386307812309,2.25780010223389,2.79329991340637,2.91160011291504,2.07209992408752,2.39599990844727,2.60389995574951,2.73259997367859,2.80850005149841,2.85060000419617,2.87220001220703,2.88260006904602,2.88820004463196,2.8931999206543,2.90009999275208,2.91079998016357,2.92580008506775,2.94569993019104,2.97029995918274,2.99950003623962,3.0327000617981,3.06949996948242,3.10949993133545,3.15210008621216,3.19689989089966,3.24329996109009,3.29089999198914,3.33929991722107,3.3882999420166,3.43740010261536,3.48639988899231,3.53509998321533,3.58310008049011,3.63050007820129,1.85140001773834,2.0524001121521,2.2056999206543,2.3225998878479,2.41190004348755,2.48040008544922,2.53340005874634,2.57480001449585,2.60770010948181,2.63439989089966,2.65659999847412,2.67580008506775,2.69280004501343,2.70830011367798,2.72300004959106,2.73720002174377,2.75110006332397,2.76500010490417,2.7788999080658,2.79290008544922,2.80699992179871,2.82139992713928,2.83579993247986,2.8503999710083,2.86509990692139,2.87980008125305,2.89450001716614,2.90919995307922,2.92379999160767,2.93829989433289,1.84340000152588,2.04450011253357,2.19899988174438,2.31760001182556,2.40890002250671,2.47939991950989,2.53410005569458,2.57710003852844,2.61139988899231,2.63930010795593,2.66269993782043,2.68289995193481,2.70099997520447,2.71770000457764,2.73370003700256,2.7493999004364,2.76510000228882,2.78090000152588,2.79719996452332,2.81380009651184,2.83100008964539,2.84870004653931,2.8668999671936,2.88549995422363,2.90470004081726,2.9242000579834,2.94409990310669,2.96440005302429,2.98489999771118,3.00559997558594,2.927469323241,12.9529526782356
+
+        2018-01-19,4.54573212512658,-2.98160405199069,0.000485382679375733,-4.29833847093478,2.28670001029968,2.8173999786377,2.91210007667542,2.09279990196228,2.42950010299683,2.63730001449585,2.7600998878479,2.82850003242493,2.86360001564026,2.87960004806519,2.88610005378723,2.88930010795593,2.89330005645752,2.90030002593994,2.91170001029968,2.92799997329712,2.94939994812012,2.97550010681152,3.00589990615845,3.04029989242554,3.07800006866455,3.11840009689331,3.16109991073608,3.20560002326965,3.25130009651184,3.29789996147156,3.34500002861023,3.39219999313354,3.43919992446899,3.48589992523193,3.53200006484985,3.57730007171631,3.62159991264343,1.85570001602173,2.06879997253418,2.2279999256134,2.34699988365173,2.43619990348816,2.50349998474121,2.55469989776611,2.59419989585876,2.62540006637573,2.65059995651245,2.6716001033783,2.68969988822937,2.70589995384216,2.72079992294312,2.73510003089905,2.74889993667603,2.76259994506836,2.77629995346069,2.79010009765625,2.80399990081787,2.81809997558594,2.83240008354187,2.84669995307922,2.86120009422302,2.8756000995636,2.89019989967346,2.90459990501404,2.91899991035461,2.93330001831055,2.94749999046326,1.84769999980927,2.06089997291565,2.22129988670349,2.34209990501404,2.43319988250732,2.50239992141724,2.55529999732971,2.59629988670349,2.62870001792908,2.65490007400513,2.67689990997314,2.69589996337891,2.71309995651245,2.72919988632202,2.74469995498657,2.7600998878479,2.77550005912781,2.79130005836487,2.80739998817444,2.82399988174438,2.84109997749329,2.85870003700256,2.87680006027222,2.89529991149902,2.91429996490479,2.93359994888306,2.95309996604919,2.97300004959106,2.99309992790222,3.0132999420166,2.98559449053239,12.3876324091055
+
+        2018-01-22,4.51949676675057,-2.96560321394434,4.7675743503155e-05,-4.20615324509757,2.30100011825562,2.83949995040894,2.92729997634888,2.10170006752014,2.44770002365112,2.65890002250671,2.78229999542236,2.84980010986328,2.88330006599426,2.89770007133484,2.90269994735718,2.9047999382019,2.9077000617981,2.91400003433228,2.92479991912842,2.94059991836548,2.9614999294281,2.98720002174377,3.01729989051819,3.05130004882812,3.08850002288818,3.12859988212585,3.17079997062683,3.2146999835968,3.25979995727539,3.30570006370544,3.35209989547729,3.39849996566772,3.44479990005493,3.49070000648499,3.53600001335144,3.58039999008179,3.62389993667603,1.85609996318817,2.07610011100769,2.23959994316101,2.3610999584198,2.45180010795593,2.51979994773865,2.57139992713928,2.6110999584198,2.6421000957489,2.66709995269775,2.68790006637573,2.70580005645752,2.72180008888245,2.73650002479553,2.7506000995636,2.76419997215271,2.77769994735718,2.79119992256165,2.80480003356934,2.81859993934631,2.83249998092651,2.84649991989136,2.86059999465942,2.87490010261536,2.88919997215271,2.90350008010864,2.91770005226135,2.93190002441406,2.94600009918213,2.95989990234375,1.84809994697571,2.06820011138916,2.2328999042511,2.35630011558533,2.44899988174438,2.51889991760254,2.57220005989075,2.61319994926453,2.64549994468689,2.6716001033783,2.6933000087738,2.7121000289917,2.72900009155273,2.74489998817444,2.7600998878479,2.77530002593994,2.7904999256134,2.80599999427795,2.82189989089966,2.83829998970032,2.85509991645813,2.87249994277954,2.89030003547668,2.9086000919342,2.92729997634888,2.94630002975464,2.96560001373291,2.98519992828369,3.0048999786377,3.02480006217957,2.90783070740109,12.304625665966
+
+        2018-01-23,4.57353786081057,-2.99742177503993,-0.0331947592374114,-4.35542382811041,2.26519989967346,2.79029989242554,2.90429997444153,2.0783998966217,2.40330004692078,2.60780000686646,2.7318000793457,2.80369997024536,2.8429000377655,2.86310005187988,2.87350010871887,2.88010001182556,2.88689994812012,2.89619994163513,2.90949988365173,2.92720007896423,2.94970011711121,2.97670006752014,3.00799989700317,3.04299998283386,3.08119988441467,3.12210011482239,3.16529989242554,3.21020007133484,3.2564001083374,3.30340003967285,3.35089993476868,3.39860010147095,3.44609999656677,3.49329996109009,3.53990006446838,3.58570003509521,3.63059997558594,1.85290002822876,2.05679988861084,2.21059989929199,2.32669997215271,2.41470003128052,2.4818000793457,2.53340005874634,2.57369995117188,2.60590004920959,2.63210010528564,2.65409994125366,2.67330002784729,2.69039988517761,2.7063000202179,2.72140002250671,2.73600006103516,2.75040006637573,2.76480007171631,2.77920007705688,2.7936999797821,2.80830001831055,2.82299995422363,2.83780002593994,2.85269999504089,2.86759996414185,2.8824999332428,2.89730000495911,2.91199994087219,2.92670011520386,2.94109988212585,1.8449000120163,2.04889988899231,2.20390009880066,2.32170009613037,2.41160011291504,2.48049998283386,2.53390002250671,2.5757999420166,2.60929989814758,2.63669991493225,2.65980005264282,2.6800000667572,2.69829988479614,2.71550011634827,2.73200011253357,2.74819993972778,2.76449990272522,2.78099989891052,2.79789996147156,2.81520009040833,2.83290004730225,2.85109996795654,2.86969995498657,2.88879990577698,2.90820002555847,2.92799997329712,2.94810009002686,2.96840000152588,2.98889994621277,3.00950002670288,3.0716174793254,12.4485015841538
+
+        2018-01-24,4.06051556210692,-2.4953668389364,-0.000311439634577834,-2.94173586574491,2.28920006752014,2.81069993972778,2.93790006637573,2.0971999168396,2.42969989776611,2.63269996643066,2.7532000541687,2.82270002365112,2.86190009117126,2.88439989089966,2.89879989624023,2.91050004959106,2.92280006408691,2.93740010261536,2.95519995689392,2.97639989852905,3.00099992752075,3.02859997749329,3.05890011787415,3.09130001068115,3.12529993057251,3.16070008277893,3.19679999351501,3.2335000038147,3.27020001411438,3.30690002441406,3.34310007095337,3.37879991531372,3.41359996795654,3.4475998878479,3.48060011863708,3.51259994506836,3.54329991340637,1.85950005054474,2.07200002670288,2.22939991950989,2.34660005569458,2.43460011482239,2.50149989128113,2.55320000648499,2.59389996528625,2.62680006027222,2.65409994125366,2.67750000953674,2.69799995422363,2.71670007705688,2.73399996757507,2.75040006637573,2.76609992980957,2.78139996528625,2.79640007019043,2.81119990348816,2.82570004463196,2.84010004997253,2.85439991950989,2.86840009689331,2.88229990005493,2.89599990844727,2.90939998626709,2.92260003089905,2.93549990653992,2.9481999874115,2.96050000190735,1.85150003433228,2.06410002708435,2.22259998321533,2.34159994125366,2.43149995803833,2.50029993057251,2.55369997024536,2.59599995613098,2.63030004501343,2.65890002250671,2.68350005149841,2.70539999008179,2.7253999710083,2.7441999912262,2.76220011711121,2.7797999382019,2.79719996452332,2.81450009346008,2.83170008659363,2.84910011291504,2.86649990081787,2.8840000629425,2.9015998840332,2.9193000793457,2.9368999004364,2.9546000957489,2.9721999168396,2.98979997634888,3.00729990005493,3.0246000289917,2.67580800553274,10.9089755015952
+
+        2018-01-25,3.74625947220905,-2.17418126029024,-4.8782998312859e-05,-2.27064921788366,2.29029989242554,2.77360010147095,2.89030003547668,2.10380005836487,2.4242000579834,2.61299991607666,2.72129988670349,2.7820999622345,2.81599998474121,2.83610010147095,2.85019993782043,2.86290001869202,2.87669992446899,2.89289999008179,2.91199994087219,2.93390011787415,2.95840001106262,2.98510003089905,3.01349997520447,3.04320001602173,3.0738000869751,3.10489988327026,3.13610005378723,3.16720008850098,3.19790005683899,3.2279999256134,3.25740003585815,3.2859001159668,3.31340003013611,3.33990001678467,3.36520004272461,3.38949990272522,3.41260004043579,1.86790001392365,2.07680010795593,2.22849988937378,2.33949995040894,2.42190003395081,2.48399996757507,2.53169989585876,2.56929993629456,2.59990000724792,2.62540006637573,2.64750003814697,2.66709995269775,2.6849000453949,2.70160007476807,2.71740007400513,2.73259997367859,2.7474000453949,2.76169991493225,2.77570009231567,2.78949999809265,2.80299997329712,2.81620001792908,2.82920002937317,2.84190011024475,2.85430002212524,2.86640000343323,2.8782000541687,2.88960003852844,2.90079998970032,2.91160011291504,1.85979998111725,2.06879997253418,2.22160005569458,2.33419990539551,2.41829991340637,2.48200011253357,2.53130006790161,2.57030010223389,2.60209989547729,2.62890005111694,2.65210008621216,2.67300009727478,2.69219994544983,2.71029996871948,2.72769999504089,2.74469995498657,2.76139998435974,2.77789998054504,2.7943000793457,2.81060004234314,2.82680010795593,2.84299993515015,2.8591001033783,2.87509989738464,2.8908998966217,2.90669989585876,2.92219996452332,2.93759989738464,2.95280003547668,2.96770000457764,2.40888629135105,9.91953112389794
+
+        2018-01-26,3.86437239549226,-2.29010952321234,5.97692145376512e-05,-2.58657354367366,2.34669995307922,2.82310009002686,2.89890003204346,2.15039992332458,2.48569989204407,2.67409992218018,2.77500009536743,2.8257999420166,2.84960007667542,2.86059999465942,2.86710000038147,2.87369990348816,2.8831000328064,2.89630007743835,2.91359996795654,2.9349000453949,2.95959997177124,2.98729991912842,3.01740002632141,3.04929995536804,3.08249998092651,3.11649990081787,3.15089988708496,3.18540000915527,3.2195999622345,3.25329995155334,3.28640007972717,3.31859993934631,3.34990000724792,3.38000011444092,3.40910005569458,3.4368999004364,3.46350002288818,1.89579999446869,2.11870002746582,2.27710008621216,2.39050006866455,2.47250008583069,2.5327000617981,2.57780003547668,2.61249995231628,2.64010000228882,2.6628999710083,2.68230009078979,2.69959998130798,2.71539998054504,2.73040008544922,2.74469995498657,2.75869989395142,2.77239990234375,2.78600001335144,2.79940009117126,2.81279993057251,2.82599997520447,2.83920001983643,2.85209989547729,2.8649001121521,2.87750005722046,2.88989996910095,2.90199995040894,2.91389989852905,2.92549991607666,2.93680000305176,1.88750004768372,2.11050009727478,2.27010011672974,2.3850998878479,2.46880006790161,2.53049993515015,2.57699990272522,2.61279988288879,2.64140009880066,2.66510009765625,2.68549990653992,2.70379996299744,2.72070002555847,2.73690009117126,2.7525999546051,2.7681999206543,2.78379988670349,2.79949998855591,2.81529998779297,2.83119988441467,2.8471999168396,2.86339998245239,2.87960004806519,2.89590001106262,2.91210007667542,2.92840003967285,2.94449996948242,2.96059989929199,2.97659993171692,2.99239993095398,2.30444217469309,10.1892323245174
+
+        2018-01-29,4.13049847703405,-2.54893543148818,5.60892194201891e-05,-3.16494072751185,2.35640001296997,2.87159991264343,2.94470000267029,2.15450000762939,2.50180006027222,2.70510005950928,2.81850004196167,2.87730002403259,2.9047999382019,2.91569995880127,2.91939997673035,2.9216001033783,2.92549991607666,2.93289995193481,2.94460010528564,2.96079993247986,2.98130011558533,3.00570011138916,3.03349995613098,3.06410002708435,3.09699988365173,3.13170003890991,3.16770005226135,3.2046000957489,3.24210000038147,3.27970004081726,3.31730008125305,3.35450005531311,3.39109992980957,3.42709994316101,3.46230006217957,3.49640011787415,3.52959990501404,1.89950001239777,2.12540006637573,2.28940010070801,2.40890002250671,2.49650001525879,2.56139993667603,2.61010003089905,2.64730000495911,2.67639994621277,2.69989991188049,2.7195999622345,2.73659992218018,2.75189995765686,2.76600003242493,2.77950000762939,2.79259991645813,2.80539989471436,2.81820011138916,2.83089995384216,2.84369993209839,2.85640001296997,2.8691999912262,2.88199996948242,2.894700050354,2.90739989280701,2.91989994049072,2.93239998817444,2.94470000267029,2.95679998397827,2.96869993209839,1.8911999464035,2.11719989776611,2.28239989280701,2.40370011329651,2.49320006370544,2.55979990959167,2.60999989509583,2.64849996566772,2.67869997024536,2.70320010185242,2.72370004653931,2.74160003662109,2.75780010223389,2.77300000190735,2.78769993782043,2.80220007896423,2.81669998168945,2.8313000202179,2.84619998931885,2.86139988899231,2.87680006027222,2.89260005950928,2.9086000919342,2.92479991912842,2.94129991531372,2.95790004730225,2.97460007667542,2.99140000343323,3.00819993019104,3.02509999275208,2.54983267163653,11.4175844186334
+
+        2018-01-30,4.05751167478635,-2.48373047470244,0.00018340009182238,-2.82349358110431,2.36459994316101,2.90619993209839,2.99930000305176,2.15759992599487,2.51500010490417,2.72749996185303,2.84899997711182,2.91479992866516,2.94799995422363,2.96339988708496,2.97029995918274,2.97460007667542,2.97970008850098,2.98729991912842,2.99839997291565,3.01320004463196,3.03180003166199,3.05369997024536,3.07859992980957,3.10599994659424,3.13540005683899,3.16630005836487,3.19849991798401,3.23140001296997,3.26480007171631,3.29839992523193,3.33189988136292,3.36509990692139,3.39779996871948,3.42989993095398,3.46119999885559,3.49169993400574,3.52130007743835,1.89719998836517,2.12829995155334,2.29719996452332,2.42129993438721,2.51309990882874,2.58170008659363,2.63369989395142,2.67379999160767,2.70549988746643,2.7311999797821,2.75270009040833,2.77119994163513,2.78769993782043,2.80270004272461,2.81690001487732,2.83039999008179,2.84349989891052,2.85630011558533,2.86890006065369,2.88150000572205,2.89389991760254,2.90619993209839,2.91840004920959,2.93050003051758,2.94250011444092,2.95429992675781,2.96600008010864,2.97749996185303,2.98880004882812,2.99979996681213,1.8889000415802,2.1201000213623,2.29029989242554,2.41630005836487,2.5100998878479,2.5806999206543,2.63439989089966,2.67600011825562,2.708899974823,2.73569989204407,2.75819993019104,2.7778000831604,2.79530000686646,2.81150007247925,2.82690000534058,2.84179997444153,2.85660004615784,2.87120008468628,2.88590002059937,2.90070009231567,2.91569995880127,2.93079996109009,2.94609999656677,2.96140003204346,2.97690010070801,2.9925000667572,3.0081000328064,3.02369999885559,3.03929996490479,3.05489993095398,2.53236904904664,11.4191207668689
+
+        2018-01-31,4.15340034579861,-2.5617724645554,5.29557141667662e-05,-3.23981158658779,2.39000010490417,2.90429997444153,2.9514000415802,2.18339991569519,2.53800010681152,2.74210000038147,2.85279989242554,2.90720009803772,2.92950010299683,2.93499994277954,2.93339991569519,2.93050003051758,2.92969989776611,2.93280005455017,2.94059991836548,2.95329999923706,2.97059988975525,2.99219989776611,3.01749992370605,3.0460000038147,3.07710003852844,3.11030006408691,3.14510011672974,3.18099999427795,3.21779990196228,3.2548999786377,3.29220008850098,3.32929992675781,3.36610007286072,3.40240001678467,3.43790006637573,3.47259998321533,3.50650000572205,1.92040002346039,2.15249991416931,2.31979990005493,2.4407000541687,2.52839994430542,2.59260010719299,2.64010000228882,2.67569994926453,2.70320010185242,2.72490000724792,2.74270009994507,2.75799989700317,2.77150011062622,2.78390002250671,2.79579997062683,2.80730009078979,2.81859993934631,2.82999992370605,2.84150004386902,2.8529999256134,2.86459994316101,2.87639999389648,2.88820004463196,2.90000009536743,2.91179990768433,2.92370009422302,2.93540000915527,2.94709992408752,2.95869994163513,2.97009992599487,1.91190004348755,2.14409995079041,2.31270003318787,2.43540000915527,2.52500009536743,2.59089994430542,2.63980007171631,2.67659997940063,2.70499992370605,2.72749996185303,2.74600005149841,2.76180005073547,2.77600002288818,2.78929996490479,2.80209994316101,2.81469988822937,2.82750010490417,2.84050011634827,2.85380005836487,2.8675000667572,2.88159990310669,2.89599990844727,2.91079998016357,2.92589998245239,2.94129991531372,2.95689988136292,2.9728000164032,2.9886999130249,3.00480008125305,3.02099990844727,2.50101218126076,11.7864566041492
+
+        2018-02-01,4.127854990518,-2.5669629715438,0.000247879965521334,-2.9536007641383,2.42729997634888,2.98519992828369,3.03929996490479,2.20429992675781,2.58839988708496,2.8092999458313,2.92950010299683,2.98939990997314,3.01460003852844,3.02169990539551,3.02060008049011,3.01749992370605,3.0158998966217,3.01769995689392,3.02369999885559,3.03430008888245,3.04909992218018,3.06789994239807,3.09019994735718,3.11549997329712,3.1431999206543,3.17300009727478,3.20420002937317,3.23659992218018,3.269700050354,3.30320000648499,3.33699989318848,3.37059998512268,3.4038999080658,3.4368999004364,3.46919989585876,3.50079989433289,3.53150010108948,1.917799949646,2.16960000991821,2.35089993476868,2.4818000793457,2.57699990272522,2.64669990539551,2.69840002059937,2.73729991912842,2.76729989051819,2.79099988937378,2.81040000915527,2.82680010795593,2.84120011329651,2.85419988632202,2.86640000343323,2.87809991836548,2.88940000534058,2.90059995651245,2.91179990768433,2.92289996147156,2.93400001525879,2.94519996643066,2.95639991760254,2.96749997138977,2.978600025177,2.98959994316101,3.0006000995636,3.01139998435974,3.02220010757446,3.0327000617981,1.90939998626709,2.16140007972717,2.34400010108948,2.47699999809265,2.57419991493225,2.64590001106262,2.69919991493225,2.73950004577637,2.77060008049011,2.79509997367859,2.81529998779297,2.83229994773865,2.84739995002747,2.86129999160767,2.8743999004364,2.88720011711121,2.89989995956421,2.91260004043579,2.92549991607666,2.93869996070862,2.95210003852844,2.96580004692078,2.97970008850098,2.99390006065369,3.00830006599426,3.02290010452271,3.03760004043579,3.0524001121521,3.06730008125305,3.08229994773865,2.40912825357185,11.8712086868545
+
+        2018-02-02,4.812530246212,-3.23706993341788,-0.349895695084296,-4.51950601783815,2.4193000793457,3.05970001220703,3.14669990539551,2.19090008735657,2.59010004997253,2.84060001373291,2.99049997329712,3.07399988174438,3.11500000953674,3.13030004501343,3.13129997253418,3.12569999694824,3.1185998916626,3.11330008506775,3.1117000579834,3.11470007896423,3.12290000915527,3.1363000869751,3.15470004081726,3.17770004272461,3.20490002632141,3.23580002784729,3.26979994773865,3.30649995803833,3.34540009498596,3.38610005378723,3.42820000648499,3.47119998931885,3.51500010490417,3.55909991264343,3.60339999198914,3.64759993553162,3.69149994850159,1.91299998760223,2.16319990158081,2.35190010070801,2.49379992485046,2.60069990158081,2.68129992485046,2.74230003356934,2.78870010375977,2.82450008392334,2.85249996185303,2.87479996681213,2.89310002326965,2.9086000919342,2.92219996452332,2.93449997901917,2.94609999656677,2.957200050354,2.96810007095337,2.97900009155273,2.99000000953674,3.00110006332397,3.01230001449585,3.02379989624023,3.03539991378784,3.04719996452332,3.05909991264343,3.07109999656677,3.08310008049011,3.0952000617981,3.10719990730286,1.90460002422333,2.15499997138977,2.3452000617981,2.48950004577637,2.59890007972717,2.68199992179871,2.74519991874695,2.79349994659424,2.8306999206543,2.85989999771118,2.8831000328064,2.9021999835968,2.91840004920959,2.93269991874695,2.94580006599426,2.95819997787476,2.97049999237061,2.98270010948181,2.99519991874695,3.0081000328064,3.021399974823,3.03520011901855,3.04959988594055,3.06450009346008,3.07990002632141,3.09579992294312,3.11209988594055,3.12890005111694,3.14599990844727,3.1635000705719,2.67629965982898,13.8372945720401
+
+        2018-02-05,5.06438696623269,-3.44646066141134,-0.96887035849314,-5.21451311283345,2.32669997215271,2.96979999542236,3.1168999671936,2.12249994277954,2.48359990119934,2.73140001296997,2.89369988441467,2.99390006065369,3.0511999130249,3.07999992370605,3.09150004386902,3.09360003471375,3.09200000762939,3.09050011634827,3.09170007705688,3.09699988365173,3.10730004310608,3.12280011177063,3.14350008964539,3.16919994354248,3.19950008392334,3.23390007019043,3.27180004119873,3.31279993057251,3.35649991035461,3.4021999835968,3.44950008392334,3.49819993972778,3.54769992828369,3.59770011901855,3.64800000190735,3.69829988479614,3.74839997291565,1.89170002937317,2.1068000793457,2.2778000831604,2.41249990463257,2.51799988746643,2.60019993782043,2.66440010070801,2.7146999835968,2.75430011749268,2.78579998016357,2.81150007247925,2.83279991149902,2.85089993476868,2.8668999671936,2.8814001083374,2.89499998092651,2.90799999237061,2.92079997062683,2.93339991569519,2.94600009918213,2.95880007743835,2.97180008888245,2.98489999771118,2.99810004234314,3.01160001754761,3.02509999275208,3.03880000114441,3.05250000953674,3.06620001792908,3.07990002632141,1.88339996337891,2.09859991073608,2.27099990844727,2.40790009498596,2.5158998966217,2.60089993476868,2.66750001907349,2.71989989280701,2.76139998435974,2.79450011253357,2.8215000629425,2.84389996528625,2.86319994926453,2.88019990921021,2.89580011367798,2.91059994697571,2.92510008811951,2.93939995765686,2.9539999961853,2.96900010108948,2.98429989814758,3.00029993057251,3.01670002937317,3.03379988670349,3.05139994621277,3.06949996948242,3.08809995651245,3.10719990730286,3.12680006027222,3.14660000801086,2.58757273747217,14.0465615211403
+
+        2018-02-06,4.47823351741187,-2.87405510347642,0.00080925619249173,-3.58980975607139,2.36999988555908,2.97630000114441,3.11829996109009,2.16079998016357,2.52620005607605,2.7606999874115,2.90680003166199,2.99449992179871,3.04460000991821,3.0715000629425,3.08500003814697,3.09190011024475,3.09640002250671,3.10139989852905,3.10859990119934,3.11890006065369,3.13269996643066,3.15019989013672,3.17109990119934,3.19530010223389,3.22230005264282,3.25180006027222,3.28349995613098,3.31690001487732,3.35170006752014,3.38750004768372,3.42400002479553,3.46099996566772,3.49819993972778,3.53539991378784,3.57240009307861,3.6091001033783,3.64520001411438,1.90989995002747,2.13739991188049,2.31040000915527,2.4423999786377,2.54340004920959,2.62109994888306,2.68149995803833,2.72889995574951,2.76670002937317,2.79730010032654,2.82270002365112,2.84409999847412,2.86290001869202,2.87960004806519,2.89479994773865,2.90910005569458,2.92269992828369,2.93580007553101,2.94869995117188,2.96129989624023,2.97379994392395,2.98629999160767,2.99860000610352,3.01090002059937,3.02309989929199,3.0353000164032,3.04739999771118,3.0592999458313,3.07119989395142,3.08279991149902,1.90149998664856,2.12910008430481,2.3034999370575,2.4375,2.54099988937378,2.62109994888306,2.68379998207092,2.73320007324219,2.77270007133484,2.80480003356934,2.83159995079041,2.85430002212524,2.87430000305176,2.89219999313354,2.90879988670349,2.92449998855591,2.93969988822937,2.95469999313354,2.96950006484985,2.98440003395081,2.9993999004364,3.01469993591309,3.03010010719299,3.04570007324219,3.06159996986389,3.07769989967346,3.09400010108948,3.11039996147156,3.12689995765686,3.14359998703003,3.0197323273458,13.1057069382719
+
+        2018-02-07,4.74477820499902,-3.09768197340749,-0.00282924938595321,-4.0539558072293,2.40639996528625,3.04329991340637,3.208899974823,2.19519996643066,2.56520009040833,2.8099000453949,2.96749997138977,3.06559991836548,3.12380003929138,3.15630006790161,3.17319989204407,3.18120002746582,3.18530011177063,3.18849992752075,3.19300007820129,3.20009994506836,3.21040010452271,3.22429990768433,3.24180006980896,3.26270008087158,3.28699994087219,3.31410002708435,3.34389996528625,3.37590003013611,3.40980005264282,3.44530010223389,3.48200011253357,3.51959991455078,3.55789995193481,3.59669995307922,3.63560009002686,3.67449998855591,3.71329998970032,1.94739997386932,2.17429995536804,2.34969997406006,2.48550009727478,2.59089994430542,2.67300009727478,2.73740005493164,2.78830003738403,2.8289999961853,2.86190009117126,2.88910007476807,2.91199994087219,2.93160009384155,2.94889998435974,2.96449995040894,2.97889995574951,2.99239993095398,3.00530004501343,3.01789999008179,3.03020000457764,3.04229998588562,3.05430006980896,3.06629991531372,3.07820010185242,3.09019994735718,3.10199999809265,3.11389994621277,3.1256000995636,3.13730001449585,3.14890003204346,1.93859994411469,2.16560006141663,2.34249997138977,2.48049998283386,2.58850002288818,2.67330002784729,2.74029994010925,2.79340004920959,2.83610010147095,2.87089991569519,2.8996000289917,2.92379999160767,2.94479990005493,2.96339988708496,2.980299949646,2.99609994888306,3.01110005378723,3.02579998970032,3.04019999504089,3.05460000038147,3.06920003890991,3.083899974823,3.09879994392395,3.11400008201599,3.12949991226196,3.14520001411438,3.16120004653931,3.17750000953674,3.1939001083374,3.21059989929199,3.27196493513366,14.1456530749581
+
+        2018-02-08,5.11207352560908,-3.4400454426314,-0.188556861333005,-4.90046892777314,2.39070010185242,3.05100011825562,3.25679993629456,2.18519997596741,2.54730010032654,2.79830002784729,2.96819996833801,3.07990002632141,3.15050005912781,3.19280004501343,3.21620011329651,3.22779989242554,3.23259997367859,3.23429989814758,3.23530006408691,3.23760008811951,3.24219989776611,3.24979996681213,3.26079988479614,3.27539992332458,3.29360008239746,3.3150999546051,3.33979988098145,3.36739993095398,3.39770007133484,3.43029999732971,3.46490001678467,3.50130009651184,3.53909993171692,3.57809996604919,3.61800003051758,3.6586000919342,3.69970011711121,1.95200002193451,2.16880011558533,2.34089994430542,2.47749996185303,2.58579993247986,2.67199993133545,2.74070000648499,2.79579997062683,2.84019994735718,2.87630009651184,2.90599989891052,2.93070006370544,2.95169997215271,2.96979999542236,2.98580002784729,3.00020003318787,3.01349997520447,3.02589988708496,3.03780007362366,3.0492000579834,3.06049990653992,3.07159996032715,3.08260011672974,3.09360003471375,3.10459995269775,3.11570000648499,3.12669992446899,3.13779997825623,3.14879989624023,3.15989995002747,1.94319999217987,2.16009998321533,2.33360004425049,2.47250008583069,2.58360004425049,2.67269992828369,2.7441999912262,2.80189990997314,2.84870004653931,2.88689994812012,2.91840004920959,2.94479990005493,2.96720004081726,2.9867000579834,3.00390005111694,3.01959991455078,3.03419995307922,3.04809999465942,3.06159996986389,3.07489991188049,3.08809995651245,3.10150003433228,3.11509990692139,3.12890005111694,3.14310002326965,3.15759992599487,3.17239999771118,3.18759989738464,3.20320010185242,3.21900010108948,3.5700722488035,16.0251678273051
+
+        2018-02-09,5.35435953702431,-3.63533305444859,-1.75845174719199,-5.60476619514977,2.30049991607666,3.03730010986328,3.29080009460449,2.10899996757507,2.45639991760254,2.73390007019043,2.93910002708435,3.08089995384216,3.17199993133545,3.22560000419617,3.25279998779297,3.26320004463196,3.26370000839233,3.25979995727539,3.25530004501343,3.25270009040833,3.25359988212585,3.25889992713928,3.26920008659363,3.28460001945496,3.30480003356934,3.32969999313354,3.35870003700256,3.39159989356995,3.42779994010925,3.46700000762939,3.50859999656677,3.55220007896423,3.59759998321533,3.64420008659363,3.69190001487732,3.74020004272461,3.78900003433228,1.92400002479553,2.11019992828369,2.27539992332458,2.41639995574951,2.53390002250671,2.63000011444092,2.70799994468689,2.77069997787476,2.82119989395142,2.86179995536804,2.89490008354187,2.92199993133545,2.94460010528564,2.96390008926392,2.98070001602173,2.99580001831055,3.00959992408752,3.02259993553162,3.03509998321533,3.04730010032654,3.0592999458313,3.07130002975464,3.08330011367798,3.09540009498596,3.10759997367859,3.11989998817444,3.13229990005493,3.144700050354,3.15720009803772,3.16980004310608,1.91530001163483,2.10159993171692,2.2681999206543,2.41170001029968,2.53229999542236,2.63199996948242,2.71329998970032,2.77929997444153,2.83260011672974,2.87569999694824,2.91079998016357,2.93969988822937,2.96390008926392,2.98449993133545,3.0025999546051,3.01889991760254,3.03410005569458,3.04850006103516,3.06259989738464,3.07669997215271,3.09089994430542,3.10540008544922,3.12019991874695,3.13560009002686,3.15129995346069,3.16759991645813,3.18440008163452,3.20169997215271,3.21939992904663,3.23760008811951,2.49251371503509,15.4924498959495
+
+        2018-02-12,5.88153237589404,-4.10255671657149,-2.23826570407653,-7.23937632792882,2.34039998054504,3.0913999080658,3.25149989128113,2.14420008659363,2.50189995765686,2.79029989242554,2.99640011787415,3.12849998474121,3.20269989967346,3.23559999465942,3.24180006980896,3.23280000686646,3.2172999382019,3.2014000415802,3.18889999389648,3.18249988555908,3.18350005149841,3.19250011444092,3.20939993858337,3.23399996757507,3.26559996604919,3.30369997024536,3.34739995002747,3.39610004425049,3.44910001754761,3.50559997558594,3.56500005722046,3.62669992446899,3.69029998779297,3.75510001182556,3.82089996337891,3.88709998130798,3.95350003242493,1.9666999578476,2.15149998664856,2.32010006904602,2.46429991722107,2.58279991149902,2.67759990692139,2.75189995765686,2.80960011482239,2.85409998893738,2.88849997520447,2.91529989242554,2.93659996986389,2.95390009880066,2.96860003471375,2.98149991035461,2.99340009689331,3.0048999786377,3.01620006561279,3.02769994735718,3.03949999809265,3.05170011520386,3.06439995765686,3.07750010490417,3.09120011329651,3.10520005226135,3.11969995498657,3.13450002670288,3.1496000289917,3.16479992866516,3.18029999732971,1.95759999752045,2.14240002632141,2.31259989738464,2.45939993858337,2.58119988441467,2.67930006980896,2.75679993629456,2.81719994544983,2.86400008201599,2.90009999275208,2.92820000648499,2.95050001144409,2.96849989891052,2.98379993438721,2.9974000453949,3.00999999046326,3.02250003814697,3.03509998321533,3.04819989204407,3.06200003623962,3.07669997215271,3.09240007400513,3.10920000076294,3.12689995765686,3.14569997787476,3.16540002822876,3.18600010871887,3.20749998092651,3.22979998588562,3.25279998779297,2.28002006597798,14.7626241381991
+
+        2018-02-13,5.80677255079427,-4.03133593584616,-1.82033724605223,-7.00435042580228,2.34829998016357,3.03189992904663,3.22510004043579,2.16269993782043,2.49589991569519,2.75539994239807,2.94230008125305,3.06710004806519,3.14330005645752,3.18390011787415,3.20040011405945,3.20199990272522,3.19600009918213,3.1875,3.18020009994507,3.1768000125885,3.17869997024536,3.18670010566711,3.20120000839233,3.22210001945496,3.24920010566711,3.28200006484985,3.32010006904602,3.36290001869202,3.40980005264282,3.46020007133484,3.51360011100769,3.56949996948242,3.62730002403259,3.68670010566711,3.74720001220703,3.80850005149841,3.87030005455017,1.98109996318817,2.16269993782043,2.32080006599426,2.45379996299744,2.5631000995636,2.65140008926392,2.72189998626709,2.77769994735718,2.82179999351501,2.8568000793457,2.88479995727539,2.90739989280701,2.9261999130249,2.94210004806519,2.95619988441467,2.96909999847412,2.9811999797821,2.99289989471436,3.00460004806519,3.01629996299744,3.02830004692078,3.04060006141663,3.05320000648499,3.06620001792908,3.07949995994568,3.09319996833801,3.10710000991821,3.12129998207092,3.13560009002686,3.15009999275208,1.97189998626709,2.15350008010864,2.31299996376038,2.44840002059937,2.56060004234314,2.65190005302429,2.7253999710083,2.78390002250671,2.83039999008179,2.86730003356934,2.89680004119873,2.92070007324219,2.94050002098083,2.95740008354187,2.97239995002747,2.98620009422302,2.9993999004364,3.01250004768372,3.02579998970032,3.03959989547729,3.05390000343323,3.06900000572205,3.08489990234375,3.10170006752014,3.1191999912262,3.13770008087158,3.15689992904663,3.17689990997314,3.1975998878479,3.21900010108948,2.5835588881481,15.3267220500629
+
+        2018-02-14,5.52018729867561,-3.78174212530363,-1.02853945811886,-6.07556715353756,2.46840000152588,3.14010000228882,3.28309988975525,2.25650000572205,2.62960004806519,2.88790011405945,3.05850005149841,3.16429996490479,3.22440004348755,3.2532000541687,3.26230001449585,3.25999999046326,3.25239992141724,3.24390006065369,3.23729991912842,3.23460006713867,3.23699998855591,3.24480009078979,3.25850009918213,3.27769994735718,3.30229997634888,3.33189988136292,3.3659999370575,3.40400004386902,3.44549989700317,3.49000000953674,3.53710007667542,3.58619999885559,3.63689994812012,3.68899989128113,3.74200010299683,3.79559993743896,3.84949994087219,2.02029991149902,2.24169993400574,2.41840004920959,2.55819988250732,2.66799998283386,2.75379991531372,2.8206000328064,2.87260007858276,2.91319990158081,2.94519996643066,2.97059988975525,2.99119997024536,3.00830006599426,3.02290010452271,3.03570008277893,3.04749989509583,3.05859994888306,3.06929993629456,3.07999992370605,3.09069991111755,3.10159993171692,3.11269998550415,3.12409996986389,3.13579988479614,3.14770007133484,3.15989995002747,3.17239999771118,3.18499994277954,3.19770002365112,3.21059989929199,2.01079988479614,2.23230004310608,2.41059994697571,2.55279994010925,2.66540002822876,2.75410008430481,2.82369995117188,2.87809991836548,2.92070007324219,2.95429992675781,2.98099994659424,3.0025999546051,3.02049994468689,3.0359001159668,3.04949998855591,3.06209993362427,3.07419991493225,3.08619999885559,3.09829998016357,3.11080002784729,3.12389993667603,3.13750004768372,3.15190005302429,3.16689991950989,3.18269991874695,3.19919991493225,3.2163999080658,3.23420000076294,3.2525999546051,3.27160000801086,2.75538379072858,15.2402089577569
+
+        2018-02-15,5.45677801421161,-3.7070503894069,-1.07104274924198,-6.03220493006061,2.46860003471375,3.12310004234314,3.24399995803833,2.25959992408752,2.62700009346008,2.87969994544983,3.04450011253357,3.144700050354,3.19930005073547,3.2234001159668,3.22839999198914,3.2228000164032,3.21280002593994,3.20269989967346,3.19519996643066,3.19219994544983,3.19470000267029,3.20320010185242,3.21770000457764,3.23799991607666,3.26379990577698,3.29469990730286,3.32999992370605,3.36940002441406,3.41219997406006,3.45790004730225,3.50600004196167,3.55620002746582,3.6078999042511,3.66070008277893,3.71440005302429,3.76869988441467,3.82310009002686,2.02729988098145,2.24530005455017,2.41910004615784,2.5560998916626,2.66300010681152,2.74609994888306,2.81030011177063,2.85989999771118,2.89829993247986,2.92820000648499,2.95180010795593,2.97079992294312,2.98639988899231,2.99979996681213,3.01169991493225,3.02259993553162,3.03299999237061,3.04320001602173,3.05340003967285,3.06380009651184,3.07439994812012,3.08540010452271,3.09660005569458,3.10820007324219,3.12019991874695,3.13240003585815,3.14479994773865,3.15750002861023,3.17030000686646,3.18319988250732,2.01769995689392,2.23589992523193,2.41109991073608,2.55049991607666,2.66020011901855,2.74600005149841,2.81279993057251,2.86459994316101,2.9047999382019,2.93610000610352,2.96079993247986,2.98060011863708,2.99699997901917,3.01099991798401,3.02349996566772,3.03509998321533,3.04640007019043,3.05780005455017,3.06940007209778,3.08150005340576,3.09430003166199,3.10770010948181,3.12199997901917,3.13689994812012,3.15269994735718,3.16919994354248,3.18639993667603,3.20429992675781,3.22289991378784,3.24200010299683,2.65723546212847,15.0068831509114
+
+        2018-02-16,5.45062727456513,-3.69297612222799,-0.913318859542257,-6.03804478628696,2.45849990844727,3.08809995651245,3.21670007705688,2.25629997253418,2.61069989204407,2.85319995880127,3.01169991493225,3.10920000076294,3.16370010375977,3.18939995765686,3.19700002670288,3.19449996948242,3.18740010261536,3.17989993095398,3.17470002174377,3.17350006103516,3.1774001121521,3.18680000305176,3.20180010795593,3.22239995002747,3.24819993972778,3.2788999080658,3.31399989128113,3.35290002822876,3.39520001411438,3.44039988517761,3.48799991607666,3.53760004043579,3.58879995346069,3.64120006561279,3.69440007209778,3.74819993972778,3.80229997634888,2.03010010719299,2.24180006980896,2.40960001945496,2.54159998893738,2.64479994773865,2.72510004043579,2.78749990463257,2.83590006828308,2.87369990348816,2.90339994430542,2.92709994316101,2.94630002975464,2.96230006217957,2.97609996795654,2.98830008506775,2.99959993362427,3.01029992103577,3.02080011367798,3.03130006790161,3.04189991950989,3.05279994010925,3.06389999389648,3.07529997825623,3.08699989318848,3.09899997711182,3.11129999160767,3.12380003929138,3.13649988174438,3.14939999580383,3.16240000724792,2.02049994468689,2.23230004310608,2.40149998664856,2.53570008277893,2.6414999961853,2.72449994087219,2.78940010070801,2.83999991416931,2.87960004806519,2.91070008277893,2.93549990653992,2.9556999206543,2.97239995002747,2.98690009117126,2.99990010261536,3.01200008392334,3.02369999885559,3.03550004959106,3.04749989509583,3.0599000453949,3.07290005683899,3.08660006523132,3.1010000705719,3.11610007286072,3.13199996948242,3.14849996566772,3.16580009460449,3.18370008468628,3.20230007171631,3.22140002250671,2.8312402857182,15.1264453022273
+
+        2018-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-02-20,4.80325373359255,-3.04040652514395,0.000165442031735397,-4.18244627663734,2.4860999584198,3.0845000743866,3.22690010070801,2.28410005569458,2.63479995727539,2.86520004272461,3.01220011711121,3.10229992866516,3.15440011024475,3.18210005760193,3.19519996643066,3.20020008087158,3.20180010795593,3.20309996604919,3.20600008964539,3.21180009841919,3.2211000919342,3.23429989814758,3.25119996070862,3.27180004119873,3.29590010643005,3.32310009002686,3.3529999256134,3.38520002365112,3.41950011253357,3.45549988746643,3.49270009994507,3.53099989891052,3.57010006904602,3.60960006713867,3.64939999580383,3.68919992446899,3.72889995574951,2.04999995231628,2.26550006866455,2.43160009384155,2.55979990959167,2.65879988670349,2.73559999465942,2.79550004005432,2.84249997138977,2.87980008125305,2.90989995002747,2.93449997901917,2.95510005950928,2.9728000164032,2.98839998245239,3.00239992141724,3.01539993286133,3.02769994735718,3.03949999809265,3.05100011825562,3.06240010261536,3.0738000869751,3.08509993553162,3.09640002250671,3.10780000686646,3.1191999912262,3.13059997558594,3.1421000957489,3.15350008010864,3.16490006446838,3.1761999130249,2.04029989242554,2.2558000087738,2.42330002784729,2.55360007286072,2.65510010719299,2.73440003395081,2.7966001033783,2.84570002555847,2.88490009307861,2.91650009155273,2.94250011444092,2.96429991722107,2.98309993743896,2.99979996681213,3.01489996910095,3.02909994125366,3.042799949646,3.05620002746582,3.06949996948242,3.08290004730225,3.09649991989136,3.11039996147156,3.12459993362427,3.13919997215271,3.15409994125366,3.16939997673035,3.1849000453949,3.2007999420166,3.21700000762939,3.23340010643005,3.30130692152757,14.267194723887
+
+        2018-02-21,4.64767680405163,-2.89975207238434,-4.02895639205178e-05,-3.55223679568959,2.51850008964539,3.14739990234375,3.30579996109009,2.3050000667572,2.67600011825562,2.91810011863708,3.07189989089966,3.16630005836487,3.22169995307922,3.25250005722046,3.26839995384216,3.27640008926392,3.28090000152588,3.28489995002747,3.29040002822876,3.29850006103516,3.30970001220703,3.32419991493225,3.34200000762939,3.36299991607666,3.38680005073547,3.41319990158081,3.44180011749268,3.47230005264282,3.50430011749268,3.53760004043579,3.57170009613037,3.60649991035461,3.64179992675781,3.67720007896423,3.71259999275208,3.74780011177063,3.78279995918274,2.05469989776611,2.28379988670349,2.45959997177124,2.59470009803772,2.69889998435974,2.77970004081726,2.84279990196228,2.89260005950928,2.93239998817444,2.96460008621216,2.99119997024536,3.01370000839233,3.03309988975525,3.05019998550415,3.0657000541687,3.07999992370605,3.09340000152588,3.10630011558533,3.11870002746582,3.1308000087738,3.14280009269714,3.15459990501404,3.16619992256165,3.17779994010925,3.18930006027222,3.20070004463196,3.2121000289917,3.22329998016357,3.23429989814758,3.24530005455017,2.04489994049072,2.27410006523132,2.4514000415802,2.58879995346069,2.6956000328064,2.77909994125366,2.84479999542236,2.89689993858337,2.93860006332397,2.97259998321533,3.00079989433289,3.02469992637634,3.04550004005432,3.06389999389648,3.08080005645752,3.09649991989136,3.11159992218018,3.12619996070862,3.14059996604919,3.15490007400513,3.1693000793457,3.18379998207092,3.19849991798401,3.21329998970032,3.22830009460449,3.24349999427795,3.2590000629425,3.27449989318848,3.29019999504089,3.3060998916626,3.10035565494026,13.6208053881891
+
+        2018-02-22,4.89491659598463,-3.13191043292559,0.000160887713089549,-4.20670685562251,2.4941999912262,3.11949992179871,3.29320001602173,2.2885000705719,2.64680004119873,2.8863000869751,3.04239988327026,3.14100003242493,3.2007999420166,3.23510003089905,3.25379991531372,3.26349997520447,3.26889991760254,3.27320003509521,3.27859997749329,3.28640007972717,3.29719996452332,3.31159996986389,3.32949995994568,3.35089993476868,3.3756000995636,3.40319991111755,3.43350005149841,3.46609997749329,3.50069999694824,3.53690004348755,3.57430005073547,3.61279988288879,3.65210008621216,3.69180011749268,3.73169994354248,3.77180004119873,3.81170010566711,2.05189990997314,2.27040004730225,2.44029998779297,2.5725998878479,2.67569994926453,2.75659990310669,2.82019996643066,2.87080001831055,2.91129994392395,2.94429993629456,2.97160005569458,2.99460005760193,3.01449990272522,3.03200006484985,3.04780006408691,3.06229996681213,3.07599997520447,3.0890998840332,3.10179996490479,3.11420011520386,3.12649989128113,3.13870000839233,3.15070009231567,3.16280007362366,3.17479991912842,3.18680000305176,3.1988000869751,3.21059989929199,3.22239995002747,3.2341001033783,2.04209995269775,2.2606999874115,2.43210005760193,2.56660008430481,2.67239999771118,2.75589990615845,2.82209992408752,2.87509989738464,2.91770005226135,2.95260000228882,2.98149991035461,3.00609993934631,3.02729988098145,3.04620003700256,3.06340003013611,3.07940006256104,3.09479999542236,3.10969996452332,3.1243999004364,3.13910007476807,3.15380001068115,3.16880011558533,3.18400001525879,3.19950008392334,3.2153000831604,3.23130011558533,3.24760007858276,3.26419997215271,3.28099989891052,3.29800009727478,3.39142907933445,14.2980099182295
+
+        2018-02-23,5.03929024084124,-3.25130581970564,-0.00337660598305014,-4.70255158116286,2.46749997138977,3.06030011177063,3.2335000038147,2.2746000289917,2.60989999771118,2.8364999294281,2.98589992523193,3.0813000202179,3.14000010490417,3.17440009117126,3.19370007514954,3.20420002937317,3.21070003509521,3.21609997749329,3.22270011901855,3.23169994354248,3.24410009384155,3.2600998878479,3.2797999382019,3.30329990386963,3.33019995689392,3.36039996147156,3.39350008964539,3.42910003662109,3.46679997444153,3.5064001083374,3.54749989509583,3.5896999835968,3.63280010223389,3.67650008201599,3.72049999237061,3.76469993591309,3.80879998207092,2.05590009689331,2.25920009613037,2.41840004920959,2.54299998283386,2.64059996604919,2.71749997138977,2.77830004692078,2.82680010795593,2.86579990386963,2.89770007133484,2.92409992218018,2.9465000629425,2.96589994430542,2.98309993743896,2.99869990348816,3.01320004463196,3.02699995040894,3.04019999504089,3.05310010910034,3.06590008735657,3.07850003242493,3.09109997749329,3.10369992256165,3.11640000343323,3.12899994850159,3.14170002937317,3.15429997444153,3.16689991950989,3.17950010299683,3.19199991226196,2.0460000038147,2.2493999004364,2.40989995002747,2.53660011291504,2.63669991493225,2.71609997749329,2.77940011024475,2.83010005950928,2.87109994888306,2.9047999382019,2.93280005455017,2.95670008659363,2.97749996185303,2.99609994888306,3.01309990882874,3.02909994125366,3.04460000991821,3.05970001220703,3.07470011711121,3.08979988098145,3.10509991645813,3.12069988250732,3.13660001754761,3.1528000831604,3.16950011253357,3.18639993667603,3.20379996299744,3.22149991989136,3.23939990997314,3.25769996643066,3.59328660420976,14.5084913644796
+
+        2018-02-26,4.92218528861437,-3.14692942572078,-0.37285053812526,-4.39281449157293,2.44339990615845,3.0404999256134,3.23009991645813,2.25250005722046,2.58509993553162,2.81259989738464,2.9646999835968,3.06360006332397,3.12590003013611,3.16380000114441,3.18619990348816,3.19959998130798,3.20849990844727,3.21609997749329,3.22440004348755,3.23489999771118,3.24830007553101,3.26500010490417,3.28520011901855,3.30879998207092,3.33570003509521,3.36549997329712,3.39790010452271,3.4326000213623,3.46930003166199,3.50760006904602,3.54730010032654,3.58789992332458,3.62919998168945,3.67090010643005,3.71289992332458,3.7548999786377,3.79679989814758,2.03760004043579,2.23810005187988,2.39610004425049,2.52049994468689,2.61879992485046,2.6965000629425,2.75850009918213,2.80819988250732,2.84850001335144,2.88159990310669,2.90919995307922,2.93269991874695,2.95309996604919,2.97129988670349,2.98779988288879,3.00309991836548,3.01749992370605,3.03139996528625,3.04489994049072,3.05809998512268,3.07109999656677,3.08410000801086,3.09689998626709,3.10980010032654,3.12260007858276,3.13529992103577,3.14800000190735,3.16059994697571,3.17309999465942,3.18560004234314,2.02789998054504,2.22849988937378,2.38770008087158,2.51430010795593,2.61500000953674,2.69539999961853,2.75979995727539,2.81180000305176,2.85419988632202,2.88919997215271,2.91860008239746,2.94370007514954,2.96569991111755,2.98539996147156,3.00349998474121,3.02040004730225,3.03670001029968,3.05250000953674,3.06820011138916,3.083899974823,3.09960007667542,3.11560010910034,3.13179993629456,3.14829993247986,3.16510009765625,3.18210005760193,3.19939994812012,3.21700000762939,3.23489999771118,3.25289988517761,3.17301965775218,14.2311207945357
+
+        2018-02-27,4.37541446220734,-2.63348539263612,4.89299977477743e-05,-3.03387138622221,2.51250004768372,3.10150003433228,3.23300004005432,2.30299997329712,2.66490006446838,2.89310002326965,3.03290009498596,3.11520004272461,3.16149997711182,3.18600010871887,3.19829988479614,3.20479989051819,3.2095000743866,3.21490001678467,3.22259998321533,3.23320007324219,3.24699997901917,3.26399993896484,3.28410005569458,3.30699992179871,3.33229994773865,3.35960006713867,3.38860011100769,3.41890001296997,3.45029997825623,3.48230004310608,3.51480007171631,3.54749989509583,3.58019995689392,3.61269998550415,3.64490008354187,3.67650008201599,3.70760011672974,2.05220007896423,2.27959990501404,2.45090007781982,2.58030009269714,2.67860007286072,2.75390005111694,2.81200003623962,2.85750007629395,2.8938000202179,2.92309999465942,2.94749999046326,2.96819996833801,2.98629999160767,3.00239992141724,3.01719999313354,3.03099989891052,3.04410004615784,3.0566999912262,3.06900000572205,3.08109998703003,3.0929000377655,3.10470008850098,3.11630010604858,3.12770009040833,3.13910007476807,3.15030002593994,3.16140007972717,3.17239999771118,3.18309998512268,3.19370007514954,2.04250001907349,2.26999998092651,2.44260001182556,2.57419991493225,2.67490005493164,2.7525999546051,2.81290006637573,2.86039996147156,2.89829993247986,2.92919993400574,2.95490002632141,2.97690010070801,2.99620008468628,3.01360011100769,3.02970004081726,3.04500007629395,3.05970001220703,3.07410001754761,3.08839988708496,3.10269999504089,3.11700010299683,3.13150000572205,3.14599990844727,3.16070008277893,3.17549991607666,3.19050002098083,3.20549988746643,3.22059988975525,3.23580002784729,3.25099992752075,2.83177380933462,12.5974628424185
+
+        2018-02-28,4.78832196768758,-3.01459684254701,-0.567402818276953,-4.29868894139904,2.49180006980896,3.06979990005493,3.18039989471436,2.29150009155273,2.6382999420166,2.86290001869202,3.00209999084473,3.08349990844727,3.12709999084473,3.14750003814697,3.15470004081726,3.15569996833801,3.15520000457764,3.15610003471375,3.16039991378784,3.16890001296997,3.18199992179871,3.19989991188049,3.22230005264282,3.24889993667603,3.27920007705688,3.31270003318787,3.34890007972717,3.38739991188049,3.42770004272461,3.46939992904663,3.51209998130798,3.55559992790222,3.59929990768433,3.6431999206543,3.68700003623962,3.73040008544922,3.77329993247986,2.05909991264343,2.27290010452271,2.4368999004364,2.56229996681213,2.65809988975525,2.73140001296997,2.78769993782043,2.83139991760254,2.86560010910034,2.89289999008179,2.91519999504089,2.93390011787415,2.95009994506836,2.96460008621216,2.97790002822876,2.99060010910034,3.00279998779297,3.01489996910095,3.02690005302429,3.03889989852905,3.05110001564026,3.06329989433289,3.07570004463196,3.08809995651245,3.10069990158081,3.11330008506775,3.12590003013611,3.13840007781982,3.15100002288818,3.16339993476868,2.04929995536804,2.26309990882874,2.42840003967285,2.55590009689331,2.65409994125366,2.72970008850098,2.78810000419617,2.83360004425049,2.86940002441406,2.89800000190735,2.92140007019043,2.94109988212585,2.95819997787476,2.97370004653931,2.98819994926453,3.00209999084473,3.01579999923706,3.02959990501404,3.04360008239746,3.05789995193481,3.07270002365112,3.08789992332458,3.103600025177,3.11969995498657,3.1363000869751,3.15330004692078,3.17059993743896,3.18829989433289,3.20619988441467,3.22440004348755,2.5854131319246,13.2863936203558
+
+        2018-03-01,4.67314842708403,-2.86663239543405,-0.769839494324222,-4.04694051648891,2.42930006980896,2.98909997940063,3.14120006561279,2.24869990348816,2.56279993057251,2.77769994735718,2.91910004615784,3.00799989700317,3.06089997291565,3.09050011634827,3.10599994659424,3.11409997940063,3.11929988861084,3.12470006942749,3.13229990005493,3.14330005645752,3.15799999237061,3.1768000125885,3.19959998130798,3.22589993476868,3.25559997558594,3.28810000419617,3.32310009002686,3.36019992828369,3.39879989624023,3.43869996070862,3.47939991950989,3.52080011367798,3.56240010261536,3.60409998893738,3.64549994468689,3.68670010566711,3.72720003128052,2.04940009117126,2.23720002174377,2.38599991798401,2.50309991836548,2.59500002861023,2.66700005531311,2.72370004653931,2.76869988441467,2.80460000038147,2.833899974823,2.85820007324219,2.87890005111694,2.89689993858337,2.91300010681152,2.92790007591248,2.94190001487732,2.95539999008179,2.96849989891052,2.98140001296997,2.9941999912262,3.00699996948242,3.01979994773865,3.03259992599487,3.0453999042511,3.05819988250732,3.07100009918213,3.08369994163513,3.09640002250671,3.10899996757507,3.12140011787415,2.03959989547729,2.22740006446838,2.37739992141724,2.49640011787415,2.59060001373291,2.66490006446838,2.72379994392395,2.77080011367798,2.80850005149841,2.83929991722107,2.86500000953674,2.88689994812012,2.90619993209839,2.92370009422302,2.93989992141724,2.95539999008179,2.97049999237061,2.98550009727478,3.0006000995636,3.01579999923706,3.03130006790161,3.04710006713867,3.06329989433289,3.07979989051819,3.09660005569458,3.1136999130249,3.13109993934631,3.14869999885559,3.16659998893738,3.18460011482239,2.54662107950829,13.1800903000313
+
+        2018-03-02,4.6951108939494,-2.91493498313106,-0.176548972436134,-3.92991278565778,2.47650003433228,3.0524001121521,3.20029997825623,2.28180003166199,2.61890006065369,2.84050011634827,2.98210000991821,3.06949996948242,3.12100005149841,3.1496000289917,3.16470003128052,3.17239999771118,3.17729997634888,3.18210005760193,3.18869996070862,3.19810009002686,3.21099996566772,3.22740006446838,3.24749994277954,3.27090001106262,3.29739999771118,3.32669997215271,3.35840010643005,3.3921000957489,3.42750000953674,3.46420001983643,3.50200009346008,3.54040002822876,3.57929992675781,3.61840009689331,3.65750002861023,3.69639992713928,3.73499989509583,2.05710005760193,2.26430010795593,2.42400002479553,2.54730010032654,2.64269995689392,2.71679997444153,2.77480006217957,2.8206000328064,2.85719990730286,2.88700008392334,2.91160011291504,2.93249988555908,2.95070004463196,2.96679997444153,2.98160004615784,2.99530005455017,3.00839996337891,3.02110004425049,3.03349995613098,3.04570007324219,3.05780005455017,3.06990003585815,3.08200001716614,3.09400010108948,3.10599994659424,3.11800003051758,3.13000011444092,3.14190006256104,3.15359997749329,3.16529989242554,2.04719996452332,2.25449991226196,2.41560006141663,2.54089999198914,2.63860011100769,2.71510004997253,2.77530002593994,2.8231999874115,2.86159992218018,2.89289999008179,2.91899991035461,2.94120001792908,2.96059989929199,2.9779999256134,2.99399995803833,3.00920009613037,3.02390003204346,3.03839993476868,3.05279994010925,3.06719994544983,3.08189988136292,3.09680008888245,3.11199998855591,3.12739992141724,3.1431999206543,3.15919995307922,3.17549991607666,3.19199991226196,3.20869994163513,3.22560000419617,3.06893752045348,13.658169539974
+
+        2018-03-05,4.93417129514139,-3.15634428723653,-0.667716469007776,-4.5520128356966,2.47779989242554,3.08089995384216,3.22399997711182,2.27880001068115,2.62529993057251,2.85759997367859,3.0074999332428,3.09969997406006,3.1528000831604,3.18059992790222,3.19309997558594,3.19749999046326,3.1988000869751,3.20029997825623,3.2039999961853,3.21140003204346,3.22289991378784,3.23900008201599,3.25939989089966,3.28410005569458,3.31259989738464,3.3445999622345,3.37949991226196,3.41700005531311,3.45659995079041,3.49780011177063,3.54040002822876,3.58400011062622,3.6282000541687,3.67280006408691,3.71749997138977,3.76200008392334,3.80629992485046,2.05290007591248,2.26290011405945,2.42700004577637,2.55469989776611,2.65409994125366,2.73130011558533,2.79150009155273,2.83879995346069,2.87630009651184,2.90639996528625,2.9310998916626,2.95180010795593,2.9695999622345,2.98530006408691,2.99970006942749,3.01309990882874,3.02600002288818,3.0385000705719,3.05080008506775,3.0631000995636,3.07540011405945,3.08780002593994,3.10019993782043,3.11279988288879,3.12529993057251,3.13800001144409,3.15059995651245,3.16330003738403,3.17589998245239,3.18849992752075,2.04310011863708,2.25309991836548,2.41860008239746,2.54850006103516,2.65030002593994,2.73009991645813,2.79270005226135,2.84209990501404,2.8814001083374,2.91310000419617,2.93910002708435,2.96099996566772,2.98000001907349,2.99690008163452,3.01239991188049,3.0271999835968,3.04159998893738,3.05579996109009,3.07019996643066,3.08480000495911,3.09969997406006,3.11500000953674,3.13070011138916,3.14689993858337,3.1635000705719,3.18050003051758,3.19799995422363,3.21569991111755,3.23379993438721,3.25209999084473,2.69573288701711,13.8237655257694
+
+        2018-03-06,5.05263811609798,-3.2547026062092,-0.942120890474032,-4.98701898119773,2.47989988327026,3.08200001716614,3.20000004768372,2.28259992599487,2.62669992446899,2.85989999771118,3.00959992408752,3.09940004348755,3.14829993247986,3.17070007324219,3.17750000953674,3.17639994621277,3.17280006408691,3.17020010948181,3.17090010643005,3.17630004882812,3.1868999004364,3.20300006866455,3.22429990768433,3.25049996376038,3.28119993209839,3.31579995155334,3.35389995574951,3.39490008354187,3.43829989433289,3.48359990119934,3.5304000377655,3.57820010185242,3.62680006027222,3.67580008506775,3.72480010986328,3.77379989624023,3.82240009307861,2.0631000995636,2.26900005340576,2.4316999912262,2.55890011787415,2.65759992599487,2.73390007019043,2.79290008544922,2.83859992027283,2.87430000305176,2.90249991416931,2.92529988288879,2.94409990310669,2.96020007133484,2.97449994087219,2.98749995231628,2.99979996681213,3.01169991493225,3.02340006828308,3.03520011901855,3.04710006713867,3.05920004844666,3.07139992713928,3.083899974823,3.09660005569458,3.10940003395081,3.1224000453949,3.13549995422363,3.14860010147095,3.16179990768433,3.17490005493164,2.05320000648499,2.25909996032715,2.42319989204407,2.55259990692139,2.65380001068115,2.73259997367859,2.79380011558533,2.84150004386902,2.87879991531372,2.90840005874634,2.93230009078979,2.95210003852844,2.96909999847412,2.98429989814758,2.99830007553101,3.01169991493225,3.02500009536743,3.03830003738403,3.05200004577637,3.06609988212585,3.08080005645752,3.0961000919342,3.11190009117126,3.12840008735657,3.14540004730225,3.16300010681152,3.1810998916626,3.19959998130798,3.21860003471375,3.23790001869202,2.49665217457618,13.773153708291
+
+        2018-03-07,4.83688385416783,-3.0557031815455,-0.237530417740626,-4.28553727932933,2.49379992485046,3.07649993896484,3.21359992027283,2.29509997367859,2.63919997215271,2.86400008201599,3.00629997253418,3.09260010719299,3.1421000957489,3.16840004920959,3.18099999427795,3.18650007247925,3.18939995765686,3.19280004501343,3.19840002059937,3.20729994773865,3.2202000617981,3.23720002174377,3.25819993019104,3.28299999237061,3.31119990348816,3.34260010719299,3.37660002708435,3.4128999710083,3.45099997520447,3.49070000648499,3.53150010108948,3.57310009002686,3.61520004272461,3.65759992599487,3.70009994506836,3.74239993095398,3.78430008888245,2.06480002403259,2.27679991722107,2.43969988822937,2.56500005722046,2.66149997711182,2.73620009422302,2.7943000793457,2.83979988098145,2.87610006332397,2.90529990196228,2.9293999671936,2.94980001449585,2.96740007400513,2.98309993743896,2.99749994277954,3.01090002059937,3.02379989624023,3.03640007972717,3.04879999160767,3.06100010871887,3.07329988479614,3.08559989929199,3.09789991378784,3.11030006408691,3.12269997596741,3.1350998878479,3.14750003814697,3.15989995002747,3.17219996452332,3.18440008163452,2.05489993095398,2.26690006256104,2.43120002746582,2.55859994888306,2.65750002861023,2.73460006713867,2.79489994049072,2.84249997138977,2.88039994239807,2.91120004653931,2.93659996986389,2.95819997787476,2.97699999809265,2.99390006065369,3.00950002670288,3.02439999580383,3.03880000114441,3.05310010910034,3.06750011444092,3.08209991455078,3.09699988365173,3.11220002174377,3.12779998779297,3.1438000202179,3.16009998321533,3.1768000125885,3.19379997253418,3.21119999885559,3.22869992256165,3.24659991264343,3.02241569013108,13.7199548662396
+
+        2018-03-08,4.82628937809166,-3.0303721585719,-0.410953509572953,-4.34286700770052,2.48009991645813,3.04320001602173,3.17770004272461,2.28839993476868,2.61989998817444,2.83719992637634,2.97490000724792,3.05859994888306,3.10660004615784,3.13210010528564,3.144700050354,3.15070009231567,3.15459990501404,3.15930008888245,3.16659998893738,3.17750000953674,3.19250011444092,3.21180009841919,3.23519992828369,3.26250004768372,3.29320001602173,3.32710003852844,3.36350011825562,3.40210008621216,3.44260001182556,3.48440003395081,3.5271999835968,3.57069993019104,3.61459994316101,3.6586000919342,3.70260000228882,3.74620008468628,3.78929996490479,2.06789994239807,2.27160000801086,2.4284999370575,2.54940009117126,2.64269995689392,2.71479988098145,2.77099990844727,2.8150999546051,2.85019993782043,2.87859988212585,2.90210008621216,2.92210006713867,2.93950009346008,2.95519995689392,2.96970009803772,2.98329997062683,2.99650001525879,3.00939989089966,3.02220010757446,3.03500008583069,3.04769992828369,3.06049990653992,3.07340002059937,3.08640003204346,3.09929990768433,3.11229991912842,3.12529993057251,3.13820004463196,3.15109992027283,3.16380000114441,2.05789995193481,2.26160001754761,2.41989994049072,2.542799949646,2.6382999420166,2.71280002593994,2.77099990844727,2.81710004806519,2.85380005836487,2.88369989395142,2.90849995613098,2.92969989776611,2.94829988479614,2.96519994735718,2.98099994659424,2.99609994888306,3.01099991798401,3.02579998970032,3.04069995880127,3.05599999427795,3.0715000629425,3.08750009536743,3.10380005836487,3.12050008773804,3.13770008087158,3.15520000457764,3.17300009727478,3.19109988212585,3.2095000743866,3.22810006141663,2.8587300181421,13.4045048780131
+
+        2018-03-09,4.72829435793402,-2.93966045639471,0.000259381218676169,-3.98379681004092,2.50650000572205,3.07780003547668,3.21259999275208,2.30800008773804,2.65070009231567,2.87150001525879,3.00939989089966,3.09220004081726,3.13949990272522,3.16490006446838,3.17779994010925,3.18449997901917,3.18950009346008,3.19530010223389,3.20370006561279,3.21560001373291,3.23130011558533,3.25099992752075,3.27439999580383,3.30139994621277,3.33139991760254,3.3643000125885,3.39939999580383,3.43639993667603,3.47490000724792,3.51449990272522,3.5550000667572,3.59599995613098,3.63720011711121,3.67840003967285,3.71939992904663,3.75999999046326,3.79999995231628,2.07590007781982,2.28859996795654,2.45090007781982,2.57480001449585,2.66969990730286,2.74279999732971,2.79959988594055,2.84419989585876,2.87969994544983,2.9086000919342,2.93249988555908,2.95289993286133,2.97079992294312,2.98690009117126,3.00169992446899,3.01570010185242,3.02920007705688,3.04229998588562,3.05529999732971,3.06809997558594,3.08089995384216,3.09369993209839,3.10649991035461,3.11929988861084,3.13199996948242,3.14479994773865,3.15739989280701,3.17000007629395,3.18239998817444,3.19479990005493,2.06579995155334,2.27870011329651,2.44219994544983,2.56820011138916,2.6654999256134,2.74090003967285,2.79990005493164,2.84640002250671,2.88359999656677,2.91400003433228,2.93930006027222,2.96090006828308,2.98000001907349,2.9974000453949,3.01360011100769,3.02920007705688,3.04439997673035,3.05949997901917,3.07459998130798,3.08999991416931,3.10560011863708,3.12150001525879,3.13770008087158,3.15429997444153,3.17109990119934,3.18819999694824,3.20560002326965,3.22329998016357,3.24110007286072,3.2590000629425,3.14758064879242,13.147194774692
+
+        2018-03-12,5.13151102157976,-3.30588444095798,-0.642701723364348,-5.19295254928525,2.48620009422302,3.04480004310608,3.16860008239746,2.29850006103516,2.62310004234314,2.83890008926392,2.97659993171692,3.05999994277954,3.10689997673035,3.13039994239807,3.14030003547668,3.14330005645752,3.14409995079041,3.14610004425049,3.15120005607605,3.16050004959106,3.17479991912842,3.19420003890991,3.21849989891052,3.24749994277954,3.28080010414124,3.31800007820129,3.35840010643005,3.4015998840332,3.44720005989075,3.49469995498657,3.54360008239746,3.59360003471375,3.64420008659363,3.69530010223389,3.74640011787415,3.79739999771118,3.84800004959106,2.0864999294281,2.28399991989136,2.43759989738464,2.5566999912262,2.64890003204346,2.7202000617981,2.77559995651245,2.81879997253418,2.8529999256134,2.88039994239807,2.9028000831604,2.92170000076294,2.93819999694824,2.95289993286133,2.96650004386902,2.97950005531311,2.99210000038147,3.00469994544983,3.01719999313354,3.02990007400513,3.04270005226135,3.05579996109009,3.06909990310669,3.08249998092651,3.0961000919342,3.10989999771118,3.12369990348816,3.13750004768372,3.15140008926392,3.16519999504089,2.07629990577698,2.27379989624023,2.42880010604858,2.54990005493164,2.64429998397827,2.7179000377655,2.77539992332458,2.82049989700317,2.8561999797821,2.88490009307861,2.9086000919342,2.92860007286072,2.94600009918213,2.96180009841919,2.97659993171692,2.9909999370575,3.00519990921021,3.01950001716614,3.03430008888245,3.04940009117126,3.06520009040833,3.08150005340576,3.0984001159668,3.1159999370575,3.13409996032715,3.15269994735718,3.17179989814758,3.19149994850159,3.2114999294281,3.2318000793457,2.83631976157825,13.7943349176881
+
+        2018-03-13,4.9255274018811,-3.09772976398025,-0.733982975988155,-4.76155994040865,2.46830010414124,3.01469993591309,3.13319993019104,2.28520011901855,2.60190010070801,2.81329989433289,2.94810009002686,3.02940011024475,3.07459998130798,3.09689998626709,3.10599994659424,3.1085000038147,3.10920000076294,3.11120009422302,3.11640000343323,3.12590003013611,3.14030003547668,3.15960001945496,3.18359994888306,3.21219992637634,3.24469995498657,3.28080010414124,3.31979990005493,3.36150002479553,3.40510010719299,3.45040011405945,3.49690008163452,3.54419994354248,3.59200000762939,3.64000010490417,3.68790006637573,3.73550009727478,3.7827000617981,2.07999992370605,2.27189993858337,2.42170000076294,2.53810000419617,2.6282000541687,2.69779992103577,2.75180006027222,2.79390001296997,2.82710003852844,2.85369992256165,2.87549996376038,2.89389991760254,2.90989995002747,2.9242000579834,2.9375,2.95029997825623,2.96259999275208,2.97490000724792,2.98720002174377,2.99959993362427,3.01220011711121,3.02500009536743,3.0378999710083,3.05100011825562,3.06419992446899,3.07750010490417,3.09089994430542,3.10430002212524,3.11759996414185,3.13100004196167,2.06979990005493,2.26180005073547,2.4128999710083,2.53119993209839,2.62339997291565,2.69519996643066,2.75119996070862,2.79509997367859,2.82979989051819,2.85770010948181,2.88070011138916,2.90009999275208,2.91700005531311,2.93239998817444,2.94689989089966,2.96090006828308,2.97490000724792,2.98889994621277,3.00329995155334,3.0181999206543,3.03349995613098,3.04940009117126,3.06579995155334,3.08279991149902,3.10030007362366,3.11829996109009,3.13680005073547,3.15560007095337,3.17479991912842,3.19420003890991,2.64243124450663,13.4618566420789
+
+        2018-03-14,4.9939557234346,-3.16100053549774,-0.596491700199495,-5.07420442454181,2.46359992027283,2.98390007019043,3.08369994163513,2.28500008583069,2.59240007400513,2.7943000793457,2.92109990119934,2.99589991569519,3.03620004653931,3.05480003356934,3.06080007553101,3.06089997291565,3.05949997901917,3.05960011482239,3.06319999694824,3.07119989395142,3.08430004119873,3.10260009765625,3.12579989433289,3.15380001068115,3.18600010871887,3.22199988365173,3.2613000869751,3.30340003967285,3.3478000164032,3.39409995079041,3.44169998168945,3.49049997329712,3.53990006446838,3.5896999835968,3.63969993591309,3.68939995765686,3.73880004882812,2.08310008049011,2.27110004425049,2.41650009155273,2.52850008010864,2.61459994316101,2.68070006370544,2.73160004615784,2.77099990844727,2.80189990997314,2.8264000415802,2.84640002250671,2.86310005187988,2.8775999546051,2.89070010185242,2.9028000831604,2.91440010070801,2.92569994926453,2.93709993362427,2.94860005378723,2.96029996871948,2.97230005264282,2.98449993133545,2.99699997901917,3.00970005989075,3.02270007133484,3.03579998016357,3.04900002479553,3.06229996681213,3.07570004463196,3.08899998664856,2.07290005683899,2.26099991798401,2.40759992599487,2.521399974823,2.60949993133545,2.67770004272461,2.73040008544922,2.771399974823,2.80360007286072,2.82929992675781,2.85019993782043,2.86779999732971,2.8831000328064,2.89689993858337,2.91000008583069,2.92280006408691,2.93549990653992,2.94849991798401,2.96189999580383,2.97589993476868,2.99049997329712,3.00570011138916,3.02160000801086,3.03810000419617,3.05520009994507,3.07290005683899,3.09109997749329,3.10980010032654,3.12890005111694,3.14849996566772,2.8255499484768,13.8031281923639
+
+        2018-03-15,4.62947219251422,-2.79099018033059,0.000367829822940671,-4.10628596650563,2.48629999160767,2.98230004310608,3.07570004463196,2.30749988555908,2.61299991607666,2.8060998916626,2.92339992523193,2.99090003967285,3.0265998840332,3.04329991340637,3.04970002174377,3.05170011520386,3.05310010910034,3.05629992485046,3.06290006637573,3.07360005378723,3.08859992027283,3.10800004005432,3.1314001083374,3.1586000919342,3.18910002708435,3.22259998321533,3.25839996337891,3.29629993438721,3.33570003509521,3.37639999389648,3.41790008544922,3.46000003814697,3.50239992141724,3.54469990730286,3.58689999580383,3.62870001792908,3.66989994049072,2.09960007667542,2.29069995880127,2.43510007858276,2.5443000793457,2.62709999084473,2.6900999546051,2.73830008506775,2.77570009231567,2.80509996414185,2.82859992980957,2.84809994697571,2.86459994316101,2.87899994850159,2.89219999313354,2.90450000762939,2.91630005836487,2.92779994010925,2.93930006027222,2.9507999420166,2.96230006217957,2.97410011291504,2.98589992523193,2.99790000915527,3.00999999046326,3.02220010757446,3.03449988365173,3.04679989814758,3.05909991264343,3.07130002975464,3.08349990844727,2.08929991722107,2.2804000377655,2.42600011825562,2.53690004348755,2.62159991264343,2.68650007247925,2.73639988899231,2.77530002593994,2.80590009689331,2.83049988746643,2.85089993476868,2.86829996109009,2.88359999656677,2.89770007133484,2.91100001335144,2.92409992218018,2.93700003623962,2.95020008087158,2.96359992027283,2.97749996185303,2.99169993400574,3.00650000572205,3.02169990539551,3.03730010986328,3.05340003967285,3.06979990005493,3.08660006523132,3.10380005836487,3.12109994888306,3.13870000839233,3.15661709677566,13.1768072582499
+
+        2018-03-16,4.61441415284136,-2.77960446303222,0.000246020605313722,-4.02345222550901,2.51320004463196,3.01629996299744,3.09920001029968,2.32780003547668,2.64420008659363,2.84080004692078,2.95779991149902,3.02320003509521,3.05629992485046,3.07049989700317,3.07480001449585,3.07529997825623,3.0757999420166,3.07859992980957,3.08520007133484,3.09619998931885,3.1117000579834,3.13179993629456,3.15599989891052,3.18400001525879,3.2153000831604,3.2493999004364,3.2859001159668,3.32430005073547,3.36420011520386,3.40520000457764,3.44689989089966,3.48909997940063,3.53139996528625,3.57360005378723,3.61549997329712,3.65700006484985,3.69770002365112,2.10940003395081,2.30879998207092,2.45830011367798,2.57039999961853,2.65459990501404,2.71819996833801,2.7664999961853,2.80360007286072,2.83260011672974,2.85579991340637,2.87490010261536,2.89100003242493,2.90529990196228,2.91820001602173,2.93029999732971,2.94199991226196,2.95350003242493,2.96499991416931,2.97650003433228,2.98810005187988,2.99990010261536,3.01180005073547,3.02390003204346,3.03600001335144,3.04830002784729,3.06060004234314,3.07290005683899,3.08520007133484,3.09750008583069,3.10960006713867,2.09899997711182,2.29850006103516,2.44919991493225,2.5631000995636,2.64919996261597,2.7146999835968,2.76460003852844,2.80320000648499,2.83340001106262,2.85759997367859,2.8775999546051,2.89459991455078,2.90960001945496,2.92350006103516,2.93670010566711,2.94959998130798,2.96250009536743,2.97569990158081,2.98920011520386,3.00309991836548,3.01749992370605,3.03229999542236,3.04760003089905,3.06340003013611,3.0796000957489,3.0961000919342,3.11310005187988,3.13030004501343,3.14770007133484,3.16540002822876,3.03113087377482,12.9225002325792
+
+        2018-03-19,4.6571379045319,-2.79878931830963,0.00296961708110587,-4.09570526736866,2.51579999923706,3.01430010795593,3.10700011253357,2.33470010757446,2.64350008964539,2.83769989013672,2.95510005950928,3.02209997177124,3.05730009078979,3.07369995117188,3.08010005950928,3.08229994773865,3.08410000801086,3.08809995651245,3.09549999237061,3.10719990730286,3.12330007553101,3.14369988441467,3.16829991340637,3.19659996032715,3.22830009460449,3.26270008087158,3.29959988594055,3.33839988708496,3.37870001792908,3.42009997367859,3.46230006217957,3.5048999786377,3.54780006408691,3.59060001373291,3.6331000328064,3.67510008811951,3.71650004386902,2.12380003929138,2.3173999786377,2.46339988708496,2.57349991798401,2.65680003166199,2.72000002861023,2.76830005645752,2.80570006370544,2.83520007133484,2.85879993438721,2.87829995155334,2.89499998092651,2.90960001945496,2.92300009727478,2.93549990653992,2.94749999046326,2.95939993858337,2.9711000919342,2.9828999042511,2.99480009078979,3.00679993629456,3.01889991760254,3.03119993209839,3.04360008239746,3.05599999427795,3.06850004196167,3.08109998703003,3.09349989891052,3.10599994659424,3.11829996109009,2.11319994926453,2.30690002441406,2.45409989356995,2.56590008735657,2.65109992027283,2.71620011329651,2.76629996299744,2.80520009994507,2.83590006828308,2.86059999465942,2.88109993934631,2.89860010147095,2.91420006752014,2.9284999370575,2.94219994544983,2.95549988746643,2.96880006790161,2.98239994049072,2.99620008468628,3.01040005683899,3.02509999275208,3.04029989242554,3.05590009689331,3.07189989089966,3.08839988708496,3.10520005226135,3.1224000453949,3.13989996910095,3.15759992599487,3.17560005187988,3.12050303232825,13.0011458992524
+
+        2018-03-20,4.04231035627051,-2.21397241306859,-9.64201940604805e-05,-2.43013658339869,2.5650999546051,3.0511999130249,3.13599991798401,2.37170004844666,2.69860005378723,2.88940000534058,2.99650001525879,3.05369997024536,3.08229994773865,3.09599995613098,3.10310006141663,3.1085000038147,3.11520004272461,3.12459993362427,3.13730001449585,3.15339994430542,3.17269992828369,3.19479990005493,3.21939992904663,3.24589991569519,3.2739999294281,3.30310010910034,3.33310008049011,3.36339998245239,3.3938000202179,3.4242000579834,3.45420002937317,3.48370003700256,3.51250004768372,3.54060006141663,3.56789994239807,3.59419989585876,3.61960005760193,2.13299989700317,2.34640002250671,2.50079989433289,2.61330008506775,2.69589996337891,2.75740003585815,2.80390000343323,2.83979988098145,2.86829996109009,2.8914999961853,2.91120004653931,2.92820000648499,2.94359993934631,2.95779991149902,2.9711000919342,2.98390007019043,2.99640011787415,3.00859999656677,3.02060008049011,3.03239989280701,3.04410004615784,3.05559992790222,3.06710004806519,3.07829999923706,3.08940005302429,3.10030007362366,3.1110999584198,3.12150001525879,3.13179993629456,3.14179992675781,2.1224000453949,2.33590006828308,2.49149990081787,2.60570001602173,2.69020009040833,2.75349998474121,2.80150008201599,2.83879995346069,2.86849999427795,2.89280009269714,2.91339993476868,2.93149995803833,2.94799995422363,2.96329998970032,2.9779999256134,2.99230003356934,3.0064001083374,3.02049994468689,3.03460001945496,3.04879999160767,3.06299996376038,3.07739996910095,3.09179997444153,3.10630011558533,3.12080001831055,3.13529992103577,3.14980006217957,3.16420006752014,3.17860007286072,3.19289994239807,2.42638996404541,10.8427956767004
+
+        2018-03-21,4.79816082589289,-2.95479753088831,-0.549714998873605,-4.41038326514632,2.53699994087219,3.07340002059937,3.1538999080658,2.34439992904663,2.67490005493164,2.88459992408752,3.01110005378723,3.08189988136292,3.11700010299683,3.1308000087738,3.1331000328064,3.13070011138916,3.12800002098083,3.12779998779297,3.13170003890991,3.14050006866455,3.15450000762939,3.1735999584198,3.19749999046326,3.22569990158081,3.25780010223389,3.29329991340637,3.33150005340576,3.37199997901917,3.41429996490479,3.45799994468689,3.5025999546051,3.54789996147156,3.59340000152588,3.63899993896484,3.68440008163452,3.72930002212524,3.77369999885559,2.12109994888306,2.32649993896484,2.48259997367859,2.60069990158081,2.68989992141724,2.75729990005493,2.80839991569519,2.84759998321533,2.87789988517761,2.90179991722107,2.92129993438721,2.9375,2.95169997215271,2.96440005302429,2.97639989852905,2.98779988288879,2.99909996986389,3.01040005683899,3.02180004119873,3.03340005874634,3.04520010948181,3.05719995498657,3.06940007209778,3.08170008659363,3.09419989585876,3.1068000793457,3.11949992179871,3.13220000267029,3.14479994773865,3.15739989280701,2.11059999465942,2.31609988212585,2.4734001159668,2.59340000152588,2.68479990959167,2.75430011749268,2.80730009078979,2.84789991378784,2.87949991226196,2.90450000762939,2.92479991912842,2.94180011749268,2.95670008659363,2.97029995918274,2.98320007324219,2.99580001831055,3.00850009918213,3.02150011062622,3.03480005264282,3.04870009422302,3.0631000995636,3.07809996604919,3.09369993209839,3.10980010032654,3.12639999389648,3.14350008964539,3.16100001335144,3.17890000343323,3.19709992408752,3.21560001373291,2.55103024732155,13.1169091450288
+
+        2018-03-22,4.31184445157703,-2.48442513344181,-0.000162469780744595,-3.30711189203165,2.50600004196167,2.98499989509583,3.06629991531372,2.32340002059937,2.63339996337891,2.82119989395142,2.93009996414185,2.98959994316101,3.01950001716614,3.03279995918274,3.03830003738403,3.04130005836487,3.04509997367859,3.05170011520386,3.06209993362427,3.07660007476807,3.0952000617981,3.11770009994507,3.14359998703003,3.17249989509583,3.20390009880066,3.23729991912842,3.27230000495911,3.30859994888306,3.34559988975525,3.38299989700317,3.42070007324219,3.45819997787476,3.49550008773804,3.53220009803772,3.5683000087738,3.60369992256165,3.63809990882874,2.10459995269775,2.30279994010925,2.44930005073547,2.55780005455017,2.63849997520447,2.69899988174438,2.74489998817444,2.78029990196228,2.80809998512268,2.83060002326965,2.84940004348755,2.86560010910034,2.88010001182556,2.89339995384216,2.90610003471375,2.91829991340637,2.93039989471436,2.9423999786377,2.95429992675781,2.96630001068115,2.97839999198914,2.99040007591248,3.00250005722046,3.01460003852844,3.02670001983643,3.03880000114441,3.05069994926453,3.06259989738464,3.07419991493225,3.08579993247986,2.09419989585876,2.29250001907349,2.44020009040833,2.55029988288879,2.63289999961853,2.69510006904602,2.74259996414185,2.77920007705688,2.80819988250732,2.83170008659363,2.85130000114441,2.86840009689331,2.88389992713928,2.89829993247986,2.91210007667542,2.92580008506775,2.93939995765686,2.95320010185242,2.9672999382019,2.98169994354248,2.99640011787415,3.01139998435974,3.02670001983643,3.04239988327026,3.05830001831055,3.07439994812012,3.09060001373291,3.10710000991821,3.12360000610352,3.14019989967346,2.77965176415491,11.9412403156822
+
+        2018-03-23,4.53267748266786,-2.6914791010038,0.000245080700549852,-3.78147411478594,2.47429990768433,2.97180008888245,3.08859992027283,2.29850006103516,2.59910011291504,2.79169988632202,2.91120004653931,2.98250007629395,3.02290010452271,3.04450011253357,3.05579996109009,3.06229996681213,3.06780004501343,3.07459998130798,3.08419990539551,3.0971999168396,3.11400008201599,3.13459992408752,3.15879988670349,3.18630003929138,3.21659994125366,3.24950003623962,3.28439998626709,3.32100009918213,3.35890007019043,3.39770007133484,3.43720006942749,3.47709989547729,3.51699995994568,3.55690002441406,3.59640002250671,3.63540005683899,3.67379999160767,2.09570002555847,2.28279995918274,2.42499995231628,2.53340005874634,2.61630010604858,2.6800000667572,2.72939991950989,2.7681999206543,2.7992000579834,2.82439994812012,2.84540009498596,2.86350011825562,2.87949991226196,2.89409995079041,2.9077000617981,2.92059993743896,2.93319988250732,2.9456000328064,2.95799994468689,2.9702000617981,2.98259997367859,2.99489998817444,3.00729990005493,3.019700050354,3.0320999622345,3.04450011253357,3.05679988861084,3.06909990310669,3.08119988441467,3.09330010414124,2.08540010452271,2.27250003814697,2.41589999198914,2.52600002288818,2.61080002784729,2.67650008201599,2.72769999504089,2.76810002326965,2.80040001869202,2.82690000534058,2.84910011291504,2.86820006370544,2.88529992103577,2.90100002288818,2.91589999198914,2.93029999732971,2.94460010528564,2.95880007743835,2.97320008277893,2.98790001869202,3.00289988517761,3.0181999206543,3.03390002250671,3.04979991912842,3.06609988212585,3.08270001411438,3.09949994087219,3.11660003662109,3.13380002975464,3.15120005607605,3.16718553951007,12.8914060848037
+
+        2018-03-26,4.26719367825141,-2.43857598632853,-5.88535195658205e-05,-3.11840133073902,2.52049994468689,3.00799989700317,3.09400010108948,2.33470010757446,2.65030002593994,2.84120011329651,2.95210003852844,3.01290011405945,3.04390001296997,3.05819988250732,3.06450009346008,3.06820011138916,3.0725998878479,3.07969999313354,3.0903000831604,3.10479998588562,3.12310004234314,3.14510011672974,3.1703999042511,3.19840002059937,3.22880005836487,3.26099991798401,3.29469990730286,3.32940006256104,3.36479997634888,3.40059995651245,3.43650007247925,3.47230005264282,3.50769996643066,3.54259991645813,3.57680010795593,3.61019992828369,3.64280009269714,2.11139988899231,2.31349992752075,2.46259999275208,2.57299995422363,2.65520000457764,2.71679997444153,2.76360011100769,2.79979991912842,2.82829999923706,2.85150003433228,2.87080001831055,2.88750004768372,2.90240001678467,2.916100025177,2.92899990081787,2.94149994850159,2.95359992980957,2.96569991111755,2.97769999504089,2.98959994316101,3.00160002708435,3.01349997520447,3.02550005912781,3.03740000724792,3.0492000579834,3.06100010871887,3.07270002365112,3.08419990539551,3.09549999237061,3.10669994354248,2.1010000705719,2.30310010910034,2.45350003242493,2.56559991836548,2.6496000289917,2.71300005912781,2.76149988174438,2.79900002479553,2.82870006561279,2.85290002822876,2.87310004234314,2.89079999923706,2.90659999847412,2.92140007019043,2.93560004234314,2.94950008392334,2.96329998970032,2.97720003128052,2.99130010604858,3.00559997558594,3.02020001411438,3.03500008583069,3.05010008811951,3.06550002098083,3.08109998703003,3.09680008888245,3.11260008811951,3.12859988212585,3.14459991455078,3.16070008277893,2.72621155075335,11.807490071995
+
+        2018-03-27,4.44396462322195,-2.58533942346954,0.000313815955238363,-3.66877654973917,2.45090007781982,2.91529989242554,3.03309988975525,2.28600001335144,2.56649994850159,2.74620008468628,2.8578999042511,2.92499995231628,2.96370005607605,2.98539996147156,2.99790000915527,3.0064001083374,3.01440000534058,3.02390003204346,3.03629994392395,3.05209994316101,3.07159996032715,3.09470009803772,3.12120008468628,3.15070009231567,3.18280005455017,3.21720004081726,3.25340008735657,3.291100025177,3.32979989051819,3.3691999912262,3.40899991989136,3.44910001754761,3.48900008201599,3.52859997749329,3.56769990921021,3.6061999797821,3.64400005340576,2.09730005264282,2.2720000743866,2.4047999382019,2.50600004196167,2.58349990844727,2.64310002326965,2.68959999084473,2.72620010375977,2.75570011138916,2.77990007400513,2.80040001869202,2.81820011138916,2.83410000801086,2.84879994392395,2.86260008811951,2.87590003013611,2.8889000415802,2.90170001983643,2.91449999809265,2.92729997634888,2.94000005722046,2.95289993286133,2.96569991111755,2.97849988937378,2.99130010604858,3.00410008430481,3.01679992675781,3.02940011024475,3.04180002212524,3.05410003662109,2.08689999580383,2.26169991493225,2.39549994468689,2.49830007553101,2.57750010490417,2.63899993896484,2.68700003623962,2.72519993782043,2.75600004196167,2.78139996528625,2.80299997329712,2.82189989089966,2.83899998664856,2.85489988327026,2.8701000213623,2.88490009307861,2.89969992637634,2.91449999809265,2.92950010299683,2.94479990005493,2.96040010452271,2.97630000114441,2.9925000667572,3.0090000629425,3.02579998970032,3.04290008544922,3.06010007858276,3.07760000228882,3.09509992599487,3.11279988288879,3.17739559284898,12.5112427212601
+
+        2018-03-28,4.35297926104117,-2.48316233352512,-8.90011748551552e-05,-3.53467890844303,2.47239995002747,2.91659998893738,3.00710010528564,2.30730009078979,2.58669996261597,2.75999999046326,2.86339998245239,2.92210006713867,2.9533998966217,2.96900010108948,2.97679996490479,2.98200011253357,2.98769998550415,2.99600005149841,3.00769996643066,3.02340006828308,3.04320001602173,3.06669998168945,3.09380006790161,3.12389993667603,3.15659999847412,3.19149994850159,3.2279999256134,3.2658998966217,3.30460000038147,3.34400010108948,3.38350009918213,3.42309999465942,3.46250009536743,3.50139999389648,3.53970003128052,3.57719993591309,3.61389994621277,2.1149001121521,2.29159998893738,2.42370009422302,2.52270007133484,2.5971999168396,2.65370011329651,2.69689989089966,2.73060011863708,2.75740003585815,2.77920007705688,2.79760003089905,2.81349992752075,2.82789993286133,2.84130001068115,2.85400009155273,2.86630010604858,2.87849998474121,2.89070010185242,2.90289998054504,2.91519999504089,2.92750000953674,2.93989992141724,2.95239996910095,2.96490001678467,2.97740006446838,2.9899001121521,3.00230002403259,3.01469993591309,3.02690005302429,3.03889989852905,2.10439991950989,2.28110003471375,2.41420006752014,2.51469993591309,2.59089994430542,2.6489999294281,2.69370007514954,2.72869992256165,2.75650000572205,2.77940011024475,2.79870009422302,2.81559991836548,2.83089995384216,2.84540009498596,2.85929989814758,2.87310004234314,2.88700008392334,2.90100002288818,2.91540002822876,2.93009996414185,2.94519996643066,2.96059989929199,2.97639989852905,2.99259996414185,3.0090000629425,3.02570009231567,3.04259991645813,3.05970001220703,3.07690000534058,3.09419989585876,2.99243465614116,12.1509463471076
+
+        2018-03-29,4.12819636552157,-2.25402059939792,0.000227555554299808,-3.06910487261934,2.45600008964539,2.87109994888306,2.95989990234375,2.29789996147156,2.56389999389648,2.72609996795654,2.82139992713928,2.87490010261536,2.90359997749329,2.91860008239746,2.92729997634888,2.9342999458313,2.94250011444092,2.95329999923706,2.96760010719299,2.98559999465942,3.00729990005493,3.03220009803772,3.06010007858276,3.09050011634827,3.12290000915527,3.15689992904663,3.19210004806519,3.22810006141663,3.26449990272522,3.30100011825562,3.33750009536743,3.37360000610352,3.40910005569458,3.44400000572205,3.47810006141663,3.5113000869751,3.54340004920959,2.11249995231628,2.28229999542236,2.40799999237061,2.50149989128113,2.5715000629425,2.62430000305176,2.66479992866516,2.69639992713928,2.72169995307922,2.74259996414185,2.76040005683899,2.77609992027283,2.79029989242554,2.80369997024536,2.81660008430481,2.82909989356995,2.84150004386902,2.85389995574951,2.86619997024536,2.87849998474121,2.8908998966217,2.90330004692078,2.91569995880127,2.92799997329712,2.94029998779297,2.95239996910095,2.96449995040894,2.97639989852905,2.98810005187988,2.99959993362427,2.10199999809265,2.27169990539551,2.39849996566772,2.49340009689331,2.56489992141724,2.6191999912262,2.66100001335144,2.69379997253418,2.72009992599487,2.7418999671936,2.76060009002686,2.7771999835968,2.79259991645813,2.80710005760193,2.82130002975464,2.83529996871948,2.84940004348755,2.8636999130249,2.8782000541687,2.89299988746643,2.90809988975525,2.92350006103516,2.93910002708435,2.95499992370605,2.97099995613098,2.98720002174377,3.00340008735657,3.01979994773865,3.03620004653931,3.05250000953674,2.83762172420249,11.4418609455385
+
+        2018-03-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-04-02,4.87359181667413,-2.99374390236689,0.000547852982823766,-4.93960231563901,2.42689990997314,2.87100005149841,2.97289991378784,2.2720000743866,2.5353000164032,2.70709991455078,2.81529998779297,2.88030004501343,2.91689991950989,2.93589997291565,2.94490003585815,2.94939994812012,2.95289993286133,2.95790004730225,2.96609997749329,2.97819995880127,2.99469995498657,3.01570010185242,3.041100025177,3.0706000328064,3.10380005836487,3.14039993286133,3.17989993095398,3.22180008888245,3.26579999923706,3.31139993667603,3.35829997062683,3.40610003471375,3.45449995994568,3.5032000541687,3.55189990997314,3.60050010681152,3.64869999885559,2.09899997711182,2.26099991798401,2.3856999874115,2.48149991035461,2.55529999732971,2.61220002174377,2.65639996528625,2.69099998474121,2.71849989891052,2.74070000648499,2.75929999351501,2.77509999275208,2.78920006752014,2.80200004577637,2.81419992446899,2.82590007781982,2.83759999275208,2.84920001029968,2.86100006103516,2.87299990653992,2.88529992103577,2.89770007133484,2.91050004959106,2.92339992523193,2.93650007247925,2.94980001449585,2.96320009231567,2.97659993171692,2.99009990692139,3.00349998474121,2.08859992027283,2.2506000995636,2.37630009651184,2.47359991073608,2.54900002479553,2.60759997367859,2.65330004692078,2.68930006027222,2.7179000377655,2.74130010604858,2.7606999874115,2.77749991416931,2.79239988327026,2.80620002746582,2.81949996948242,2.83249998092651,2.84559988975525,2.85899996757507,2.87290000915527,2.88720011711121,2.90210008621216,2.91770005226135,2.93379998207092,2.95050001144409,2.96779990196228,2.98550009727478,3.00379991531372,3.02250003814697,3.04159998893738,3.06100010871887,3.60983574339118,13.8280554574045
+
+        2018-04-03,3.85740220776456,-2.0176948588444,0.000105074446963728,-2.23612153334353,2.49559998512268,2.92499995231628,3.01950001716614,2.32340002059937,2.61249995231628,2.78069996833801,2.87540006637573,2.92700004577637,2.95469999313354,2.97040009498596,2.9811999797821,2.99130010604858,3.00300002098083,3.01749992370605,3.03489995002747,3.05539989471436,3.07859992980957,3.10400009155273,3.13129997253418,3.16000008583069,3.18959999084473,3.21970009803772,3.25009989738464,3.2804000377655,3.31040000915527,3.33990001678467,3.36870002746582,3.39669990539551,3.42379999160767,3.44980001449585,3.47490000724792,3.49880003929138,3.52169990539551,2.11220002174377,2.30159997940063,2.43829989433289,2.53780007362366,2.61100006103516,2.66580009460449,2.70760011672974,2.74029994010925,2.76679992675781,2.78889989852905,2.80789995193481,2.82489991188049,2.84050011634827,2.85509991645813,2.86899995803833,2.8824999332428,2.89569997787476,2.9086000919342,2.92129993438721,2.93379998207092,2.94609999656677,2.95819997787476,2.97009992599487,2.9818000793457,2.99329996109009,3.00449991226196,3.01550006866455,3.02620005607605,3.03660011291504,3.04670000076294,2.10179996490479,2.29119992256165,2.42890000343323,2.52990007400513,2.60470008850098,2.6609001159668,2.70409989356995,2.73810005187988,2.76570010185242,2.78880000114441,2.80890011787415,2.82699990272522,2.84380006790161,2.85969996452332,2.87509989738464,2.89030003547668,2.90529990196228,2.92030000686646,2.93519997596741,2.95020008087158,2.96519994735718,2.98020005226135,2.99519991874695,3.01020002365112,3.02509999275208,3.03990006446838,3.05460000038147,3.06920003890991,3.08360004425049,3.0978000164032,2.40866082125555,10.0257324937185
+
+        2018-04-04,3.72918941434135,-1.91184456075641,-5.98573749805018e-05,-1.91784998714421,2.51250004768372,2.93090009689331,3.02329993247986,2.33529996871948,2.63120007514954,2.79550004005432,2.8840000629425,2.93039989471436,2.95510005950928,2.96989989280701,2.98160004615784,2.99370002746582,3.00819993019104,3.02550005912781,3.04570007324219,3.06850004196167,3.09349989891052,3.1201000213623,3.14779996871948,3.17630004882812,3.20499992370605,3.23379993438721,3.26220011711121,3.28999996185303,3.31710004806519,3.34330010414124,3.3685998916626,3.39269995689392,3.41580009460449,3.43770003318787,3.45840001106262,3.4779999256134,3.49640011787415,2.11030006408691,2.30900001525879,2.44889998435974,2.54870009422302,2.62089991569519,2.67440009117126,2.71499991416931,2.74690008163452,2.77290010452271,2.79469990730286,2.81389999389648,2.83109998703003,2.84699988365173,2.86209988594055,2.87649989128113,2.89039993286133,2.90400004386902,2.91720008850098,2.93009996414185,2.94280004501343,2.95510005950928,2.96720004081726,2.97900009155273,2.99049997329712,3.00169992446899,3.01250004768372,3.02309989929199,3.03320002555847,3.04310011863708,3.05259990692139,2.09990000724792,2.2985999584198,2.43959999084473,2.54080009460449,2.61459994316101,2.66950011253357,2.71140003204346,2.74449992179871,2.77150011062622,2.79439997673035,2.81459999084473,2.83299994468689,2.85019993782043,2.86669993400574,2.88269996643066,2.89840006828308,2.91389989852905,2.92930006980896,2.94449996948242,2.95970010757446,2.97480010986328,2.98970007896423,3.00449991226196,3.01920008659363,3.0336000919342,3.04789996147156,3.0618999004364,3.07570004463196,3.08929991722107,3.10249996185303,2.16501281913252,9.07994335715677
+
+        2018-04-05,3.51999004419374,-1.73347367484745,-0.000168494703564582,-1.28942672904698,2.54609990119934,2.96129989624023,3.07870006561279,2.36069989204407,2.66799998283386,2.82979989051819,2.91459989547729,2.96040010452271,2.98790001869202,3.00799989700317,3.02629995346069,3.04520010948181,3.0657000541687,3.08769989013672,3.11089992523193,3.1350998878479,3.15960001945496,3.18409991264343,3.20819997787476,3.23169994354248,3.25430011749268,3.27579998970032,3.29629993438721,3.31550002098083,3.33349990844727,3.35019993782043,3.36579990386963,3.38010001182556,3.39330005645752,3.40549993515015,3.41659998893738,3.4268000125885,3.43600010871887,2.11330008506775,2.32710003852844,2.47289991378784,2.57470011711121,2.64770007133484,2.70190000534058,2.7435998916626,2.77699995040894,2.80469989776611,2.82859992980957,2.84980010986328,2.86899995803833,2.88680005073547,2.90339994430542,2.91910004615784,2.93390011787415,2.94810009002686,2.96169996261597,2.97460007667542,2.98699998855591,2.99880003929138,3.0100998878479,3.02090001106262,3.03119993209839,3.04099988937378,3.05040001869202,3.0592999458313,3.06780004501343,3.07590007781982,3.08360004425049,2.1029999256134,2.31669998168945,2.46370005607605,2.56690001487732,2.6414999961853,2.69709992408752,2.74009990692139,2.77469992637634,2.80369997024536,2.82890009880066,2.85139989852905,2.87210011482239,2.89140009880066,2.90960001945496,2.92709994316101,2.9439001083374,2.96020007133484,2.97589993476868,2.99110007286072,3.00589990615845,3.02020001411438,3.03399991989136,3.04739999771118,3.06030011177063,3.07279992103577,3.08489990234375,3.09660005569458,3.10780000686646,3.1185998916626,3.12910008430481,1.82997674685621,7.21807242135055
+
+        2018-04-06,3.70614760947953,-1.88586359934258,-7.48783355538695e-05,-1.91439099370761,2.48629999160767,2.89730000495911,2.99979996681213,2.31520009040833,2.6010000705719,2.76189994812012,2.85030007362366,2.89809989929199,2.92490005493164,2.94180011749268,2.95560002326965,2.96970009803772,2.98580002784729,3.00460004806519,3.02600002288818,3.04990005493164,3.0757999420166,3.10319995880127,3.13159990310669,3.16059994697571,3.18969988822937,3.21880006790161,3.2474000453949,3.27539992332458,3.30259990692139,3.32879996299744,3.35400009155273,3.37809991836548,3.40100002288818,3.42280006408691,3.4433000087738,3.46269989013672,3.48090004920959,2.10019993782043,2.29089999198914,2.42610001564026,2.52320003509521,2.59389996528625,2.64669990539551,2.68720006942749,2.71909999847412,2.74530005455017,2.76760005950928,2.78710007667542,2.80480003356934,2.82119989395142,2.83680009841919,2.85159993171692,2.86590003967285,2.8798999786377,2.89350008964539,2.90680003166199,2.91980004310608,2.93239998817444,2.94479990005493,2.95689988136292,2.96860003471375,2.98000001907349,2.9909999370575,3.00169992446899,3.01209998130798,3.02209997177124,3.03169989585876,2.08990001678467,2.28060007095337,2.41680002212524,2.51530003547668,2.58750009536743,2.64170002937317,2.68350005149841,2.71659994125366,2.74390006065369,2.76729989051819,2.78800010681152,2.80690002441406,2.82470011711121,2.84170007705688,2.85820007324219,2.8743999004364,2.89039993286133,2.90619993209839,2.92190003395081,2.93740010261536,2.95289993286133,2.96819996833801,2.98329997062683,2.99819993972778,3.01290011405945,3.02740001678467,3.04169988632202,3.05559992790222,3.06929993629456,3.08279991149902,2.21126514227013,8.95986177529519
+
+        2018-04-09,3.71931778222542,-1.91522622664049,-8.48213728475718e-05,-1.98495757532483,2.50970005989075,2.9128999710083,2.99149990081787,2.33240008354187,2.62739992141724,2.78660011291504,2.86899995803833,2.91000008583069,2.93029999732971,2.94199991226196,2.95160007476807,2.96259999275208,2.97659993171692,2.99399995803833,3.01469993591309,3.03819990158081,3.06410002708435,3.09170007705688,3.12059998512268,3.15019989013672,3.18009996414185,3.21000003814697,3.23950004577637,3.26839995384216,3.29649996757507,3.32360005378723,3.34969997406006,3.37470006942749,3.39849996566772,3.42109990119934,3.44250011444092,3.46269989013672,3.48169994354248,2.10339999198914,2.30410003662109,2.44359993934631,2.54169988632202,2.61190009117126,2.66319990158081,2.70190000534058,2.73189997673035,2.75629997253418,2.77690005302429,2.79489994049072,2.81130003929138,2.82649993896484,2.84100008010864,2.85500001907349,2.8685998916626,2.88199996948242,2.89510011672974,2.90790009498596,2.92059993743896,2.93300008773804,2.94510006904602,2.95700001716614,2.96860003471375,2.97989988327026,2.99090003967285,3.00149989128113,3.01189994812012,3.02189993858337,3.03150010108948,2.09310007095337,2.29380011558533,2.43440008163452,2.53390002250671,2.60549998283386,2.65809988975525,2.69790005683899,2.72900009155273,2.75430011749268,2.77579998970032,2.79489994049072,2.81229996681213,2.82870006561279,2.8445999622345,2.86019992828369,2.87549996376038,2.89079999923706,2.90610003471375,2.92129993438721,2.93639993667603,2.95160007476807,2.96659994125366,2.98149991035461,2.99629998207092,3.01099991798401,3.02539992332458,3.03970003128052,3.05369997024536,3.0673999786377,3.08089995384216,2.10161754025367,9.02622818608601
+
+        2018-04-10,3.52289345486408,-1.72446042747461,-0.000183392092843933,-1.47372235116038,2.54450011253357,2.92499995231628,3.00200009346008,2.36439990997314,2.66079998016357,2.81100010871887,2.88429999351501,2.91919994354248,2.9368999004364,2.94840002059937,2.95939993858337,2.9721999168396,2.98769998550415,3.00609993934631,3.02679991722107,3.04949998855591,3.07340002059937,3.09809994697571,3.12310004234314,3.14800000190735,3.17260003089905,3.1965000629425,3.21970009803772,3.2418999671936,3.26300001144409,3.28309988975525,3.30200004577637,3.31979990005493,3.3364999294281,3.35199999809265,3.36649990081787,3.3798999786377,3.39229989051819,2.12150001525879,2.33039999008179,2.47090005874634,2.56719994544983,2.63490009307861,2.68379998207092,2.72059988975525,2.74930000305176,2.77279996871948,2.79290008544922,2.81060004234314,2.82669997215271,2.84170007705688,2.85590004920959,2.86949992179871,2.88260006904602,2.89529991149902,2.90759992599487,2.91960000991821,2.93120002746582,2.9423999786377,2.95320010185242,2.96370005607605,2.97390007972717,2.98370003700256,2.99309992790222,3.00209999084473,3.01079988479614,3.01909995079041,3.02710008621216,2.1110999584198,2.3199999332428,2.4614999294281,2.55920004844666,2.62809991836548,2.67829990386963,2.71609997749329,2.74580001831055,2.77020001411438,2.791100025177,2.80979990959167,2.82699990272522,2.84330010414124,2.85879993438721,2.87400007247925,2.88879990577698,2.90330004692078,2.91759991645813,2.93160009384155,2.94539999961853,2.95900011062622,2.97239995002747,2.98539996147156,2.99819993972778,3.01079988479614,3.02300000190735,3.03489995002747,3.04649996757507,3.05769991874695,3.06870007514954,1.82218663655676,8.01348749207742
+
+        2018-04-11,3.5418322753291,-1.72721303569094,-0.000168096609234485,-1.59839141158795,2.53839993476868,2.90459990501404,2.9711000919342,2.36319994926453,2.65089988708496,2.7960000038147,2.86570000648499,2.89770007133484,2.91269993782043,2.92199993133545,2.93099999427795,2.94230008125305,2.95679998397827,2.97449994087219,2.99499988555908,3.01780009269714,3.04220008850098,3.06760001182556,3.09369993209839,3.11989998817444,3.14590001106262,3.17140007019043,3.19619989395142,3.2202000617981,3.24320006370544,3.26510000228882,3.2859001159668,3.30550003051758,3.32399988174438,3.34130001068115,3.35750007629395,3.37260007858276,3.38669991493225,2.12800002098083,2.3306999206543,2.46700000762939,2.56019997596741,2.62529993057251,2.67210006713867,2.70709991455078,2.73429989814758,2.7564001083374,2.77509999275208,2.79180002212524,2.80699992179871,2.82119989395142,2.83480000495911,2.84789991378784,2.86059999465942,2.87299990653992,2.8850998878479,2.89689993858337,2.90840005874634,2.91969990730286,2.93059992790222,2.94129991531372,2.95160007476807,2.96160006523132,2.97119998931885,2.98060011863708,2.98950004577637,2.99819993972778,3.00650000572205,2.1175000667572,2.32019996643066,2.45749998092651,2.55189990997314,2.61829996109009,2.66619992256165,2.70210003852844,2.73020005226135,2.75309991836548,2.77270007133484,2.79019999504089,2.80640006065369,2.82179999351501,2.83669996261597,2.85120010375977,2.86549997329712,2.87969994544983,2.8938000202179,2.9077000617981,2.92149996757507,2.93519997596741,2.94869995117188,2.96199989318848,2.97499990463257,2.98790001869202,3.00040006637573,3.01270008087158,3.02480006217957,3.03649997711182,3.04789996147156,1.85583668184485,8.29153772926147
+
+        2018-04-12,3.58884127422188,-1.80282041315682,0.000675307012897069,-1.60561953112691,2.59660005569458,2.97099995613098,3.0181999206543,2.40610003471375,2.71810007095337,2.86739993095398,2.93379998207092,2.96040010452271,2.97029995918274,2.97530007362366,2.98090004920959,2.98970007896423,3.00230002403259,3.01859998703003,3.03800010681152,3.05999994277954,3.08380007743835,3.10879993438721,3.13459992408752,3.16059994697571,3.18639993667603,3.21189999580383,3.2367000579834,3.2606999874115,3.28379988670349,3.30579996109009,3.32669997215271,3.34649991989136,3.36520004272461,3.38269996643066,3.39919996261597,3.41449999809265,3.42880010604858,2.1408998966217,2.36590003967285,2.51379990577698,2.61269998550415,2.68039989471436,2.72810006141663,2.76300001144409,2.78970003128052,2.81110000610352,2.82920002937317,2.84509992599487,2.85960006713867,2.87319993972778,2.88619995117188,2.89869999885559,2.9109001159668,2.92289996147156,2.93449997901917,2.94600009918213,2.957200050354,2.96810007095337,2.97880005836487,2.98909997940063,2.99920010566711,3.0090000629425,3.01839995384216,3.02760004997253,3.03640007972717,3.04489994049072,3.05310010910034,2.13030004501343,2.35540008544922,2.50430011749268,2.60459995269775,2.67350006103516,2.72230005264282,2.7581000328064,2.78559994697571,2.80769991874695,2.82649993896484,2.84319996833801,2.85859990119934,2.87319993972778,2.88739991188049,2.90129995346069,2.91510009765625,2.92880010604858,2.9423999786377,2.95589995384216,2.96930003166199,2.98259997367859,2.99580001831055,3.00880002975464,3.02160000801086,3.03419995307922,3.0466001033783,3.05870008468628,3.0706000328064,3.082200050354,3.09349989891052,1.73439627866825,8.37652693377223
+
+        2018-04-13,3.48977509986476,-1.68907068114893,-5.75859471731886e-05,-1.41918126465996,2.61120009422302,2.94829988479614,2.99769997596741,2.4268000125885,2.72490000724792,2.85899996757507,2.91470003128052,2.93560004234314,2.94359993934631,2.94930005073547,2.95689988136292,2.96830010414124,2.98340010643005,3.00180006027222,3.02290010452271,3.04590010643005,3.07010006904602,3.09489989280701,3.11980009078979,3.14450001716614,3.1686999797821,3.19199991226196,3.21449995040894,3.23589992523193,3.25609993934631,3.27519989013672,3.29310011863708,3.30979990959167,3.32540011405945,3.33979988098145,3.35319995880127,3.36549997329712,3.37680006027222,2.16190004348755,2.38369989395142,2.52550005912781,2.61809992790222,2.68050003051758,2.72410011291504,2.75600004196167,2.78069996833801,2.80069994926453,2.81789994239807,2.83330011367798,2.84750008583069,2.86100006103516,2.87389993667603,2.8863000869751,2.89840006828308,2.9103000164032,2.92179989814758,2.93300008773804,2.9439001083374,2.95449995994568,2.9646999835968,2.97469997406006,2.98429989814758,2.99349999427795,3.00239992141724,3.01090002059937,3.01909995079041,3.02699995040894,3.03449988365173,2.15109992027283,2.37290000915527,2.51570010185242,2.60949993133545,2.67300009727478,2.71749997138977,2.75020003318787,2.77550005912781,2.79629993438721,2.81419992446899,2.83039999008179,2.84559988975525,2.86010003089905,2.87420010566711,2.88809990882874,2.90179991722107,2.91529989242554,2.92869997024536,2.94199991226196,2.95510005950928,2.9679000377655,2.98060011863708,2.99300003051758,3.00510001182556,3.01699995994568,3.02850008010864,3.03979992866516,3.05080008506775,3.06139993667603,3.07170009613037,1.59220500848448,7.7138540631714
+
+        2018-04-16,3.50278573363663,-1.68217693002749,8.74564026851173e-05,-1.44908698079435,2.625,2.9556999206543,2.99760007858276,2.44199991226196,2.73709988594055,2.86910009384155,2.92280006408691,2.94190001487732,2.94829988479614,2.95230007171631,2.95860004425049,2.96869993209839,2.98280000686646,3.00040006637573,3.02080011367798,3.04329991340637,3.06719994544983,3.09190011024475,3.11680006980896,3.14159989356995,3.16599988937378,3.18969988822937,3.21259999275208,3.23440003395081,3.25519990921021,3.27480006217957,3.29329991340637,3.31060004234314,3.32669997215271,3.34179997444153,3.35570001602173,3.3685998916626,3.38059997558594,2.1793999671936,2.39939999580383,2.53970003128052,2.63109993934631,2.6923999786377,2.73499989509583,2.76600003242493,2.78979992866516,2.80909991264343,2.82550001144409,2.8403000831604,2.85380005836487,2.86669993400574,2.87910008430481,2.89109992980957,2.90289998054504,2.91429996490479,2.92560005187988,2.93650007247925,2.94720005989075,2.95760011672974,2.96779990196228,2.97760009765625,2.98709988594055,2.99620008468628,3.00510001182556,3.01360011100769,3.02180004119873,3.02970004081726,3.03730010986328,2.16840004920959,2.38840007781982,2.52970004081726,2.62229990959167,2.68470001220703,2.72819995880127,2.75990009307861,2.78430008888245,2.80419993400574,2.82130002975464,2.83680009841919,2.85120010375977,2.86509990692139,2.87870001792908,2.8921000957489,2.9054000377655,2.91849994659424,2.93160009384155,2.94460010528564,2.95740008354187,2.97009992599487,2.98259997367859,2.99489998817444,3.00690007209778,3.01869988441467,3.03029990196228,3.04150009155273,3.05250000953674,3.06319999694824,3.07360005378723,1.59523844268985,7.87284806640471
+
+        2018-04-17,3.46386724959554,-1.60883321301939,-7.21911964591943e-05,-1.425834110907,2.62569999694824,2.93359994888306,2.96519994735718,2.45070004463196,2.73110008239746,2.85439991950989,2.9028000831604,2.91849994659424,2.92239999771118,2.92449998855591,2.92899990081787,2.9375,2.95009994506836,2.96630001068115,2.98539996147156,3.00670003890991,3.02950000762939,3.05310010910034,3.07719993591309,3.10130000114441,3.125,3.14809989929199,3.17050004005432,3.19199991226196,3.21250009536743,3.23189997673035,3.25020003318787,3.26740002632141,3.28349995613098,3.29850006103516,3.3125,3.32550001144409,3.33750009536743,2.20000004768372,2.41020011901855,2.54349994659424,2.62969994544983,2.68709993362427,2.72670006752014,2.75519990921021,2.77699995040894,2.79450011253357,2.80940008163452,2.82270002365112,2.83509993553162,2.84689998626709,2.85820007324219,2.86929988861084,2.88019990921021,2.8908998966217,2.90140008926392,2.91170001029968,2.92170000076294,2.93160009384155,2.94120001792908,2.95050001144409,2.95959997177124,2.96840000152588,2.97690010070801,2.98510003089905,2.99300003051758,3.0006000995636,3.00789999961853,2.18880009651184,2.39890003204346,2.53309988975525,2.62050008773804,2.67890000343323,2.71919989585876,2.74839997291565,2.77060008049011,2.78870010375977,2.80410003662109,2.81809997558594,2.83119988441467,2.84389996528625,2.85630011558533,2.86870002746582,2.88100004196167,2.8931999206543,2.9054000377655,2.91759991645813,2.92969989776611,2.94169998168945,2.95350003242493,2.96519994735718,2.97670006752014,2.98799991607666,2.99900007247925,3.00990009307861,3.02040004730225,3.03069996833801,3.04080009460449,1.58502850633674,8.01366536185679
+
+        2018-04-18,3.26942755806916,-1.49947259541686,0.0012138610036175,-0.768181172238216,2.69589996337891,2.980299949646,3.05900001525879,2.51119995117188,2.79990005493164,2.90809988975525,2.94849991798401,2.9663999080658,2.97930002212524,2.99300003051758,3.00880002975464,3.02649998664856,3.0453999042511,3.06469988822937,3.083899974823,3.10229992866516,3.11989998817444,3.13619995117188,3.15129995346069,3.16510009765625,3.17759990692139,3.18880009651184,3.19889998435974,3.20790004730225,3.21580004692078,3.2228000164032,3.22900009155273,3.23440003395081,3.23920011520386,3.24329996109009,3.24690008163452,3.25,3.25279998779297,2.20810008049011,2.44889998435974,2.5896999835968,2.67670011520386,2.73399996757507,2.77439999580383,2.80489993095398,2.82949995994568,2.85030007362366,2.86849999427795,2.88479995727539,2.89980006217957,2.91370010375977,2.92659997940063,2.93869996070862,2.95000004768372,2.96059989929199,2.97059988975525,2.98000001907349,2.98880004882812,2.99699997901917,3.00480008125305,3.01200008392334,3.0188000202179,3.02519989013672,3.03130006790161,3.03690004348755,3.04220008850098,3.04719996452332,3.05189990997314,2.19700002670288,2.43770003318787,2.57940006256104,2.66739988327026,2.72560000419617,2.76679992675781,2.79809999465942,2.82349991798401,2.84500002861023,2.86409997940063,2.88150000572205,2.89750003814697,2.91260004043579,2.9268000125885,2.94020009040833,2.95289993286133,2.96499991416931,2.97650003433228,2.98740005493164,2.99769997596741,3.0074999332428,3.01679992675781,3.02559995651245,3.03390002250671,3.04189991950989,3.04940009117126,3.05649995803833,3.06319999694824,3.06960010528564,3.07570004463196,1.17599060667178,5.41241477538341
+
+        2018-04-19,3.56879934005767,-1.71323878340385,0.000110184633703915,-1.33794796078092,2.69440007209778,3.06089997291565,3.10089993476868,2.50029993057251,2.81500005722046,2.96090006828308,3.02369999885559,3.04769992828369,3.05599999427795,3.0599000453949,3.06450009346008,3.07189989089966,3.08279991149902,3.09689998626709,3.1136999130249,3.13260006904602,3.15300011634827,3.17429995536804,3.19619989395142,3.21819996833801,3.24009990692139,3.26149988174438,3.28229999542236,3.3024001121521,3.32159996032715,3.33990001678467,3.35730004310608,3.37369990348816,3.38910007476807,3.40350008010864,3.41700005531311,3.42950010299683,3.44120001792908,2.22659993171692,2.45749998092651,2.60689997673035,2.70560002326965,2.77259993553162,2.81949996948242,2.853600025177,2.87969994544983,2.90050005912781,2.91790008544922,2.93309998512268,2.94679999351501,2.95959997177124,2.97169995307922,2.98320007324219,2.99440002441406,3.00519990921021,3.01570010185242,3.02600002288818,3.0359001159668,3.04559993743896,3.0550000667572,3.06410002708435,3.07290005683899,3.08139991760254,3.08960008621216,3.09759998321533,3.10520005226135,3.11249995231628,3.11960005760193,2.21519994735718,2.44609999656677,2.59660005569458,2.69670009613037,2.76489996910095,2.81279993057251,2.84789991378784,2.87459993362427,2.89610004425049,2.91420006752014,2.93020009994507,2.94470000267029,2.95840001106262,2.97160005569458,2.98440003395081,2.99699997901917,3.00929999351501,3.02150011062622,3.0336000919342,3.04550004005432,3.05730009078979,3.0689001083374,3.08019995689392,3.0913999080658,3.10240006446838,3.11310005187988,3.12360000610352,3.13389992713928,3.1438000202179,3.15359997749329,1.62138637197191,8.23570520042447
+
+        2018-04-20,3.66622493896036,-1.79545770320285,6.99530235527888e-05,-1.4844038474087,2.72320008277893,3.11209988594055,3.1389000415802,2.52270007133484,2.84960007667542,3.00510001182556,3.07310009002686,3.09859991073608,3.10570001602173,3.10669994354248,3.10759997367859,3.11120009422302,3.11840009689331,3.12919998168945,3.1431999206543,3.15989995002747,3.17869997024536,3.19899988174438,3.22040009498596,3.2425000667572,3.26480007171631,3.28719997406006,3.30920004844666,3.33080005645752,3.35190010070801,3.37220001220703,3.39170002937317,3.4103000164032,3.42810010910034,3.4449999332428,3.46099996566772,3.4760000705719,3.49020004272461,2.24460005760193,2.48079991340637,2.6356999874115,2.73889994621277,2.80920004844666,2.85829997062683,2.89369988441467,2.92030000686646,2.94120001792908,2.95840001106262,2.97309994697571,2.98620009422302,2.99819993972778,3.00959992408752,3.02049994468689,3.03099989891052,3.04119992256165,3.0511999130249,3.06110000610352,3.07069993019104,3.08010005950928,3.08929991722107,3.09829998016357,3.10710000991821,3.11560010910034,3.12389993667603,3.13190007209778,3.13969993591309,3.14720010757446,3.15450000762939,2.23300004005432,2.46919989585876,2.62529993057251,2.73000001907349,2.80159997940063,2.85179996490479,2.88820004463196,2.91560006141663,2.93709993362427,2.95479989051819,2.97009992599487,2.98399996757507,2.9967999458313,3.00909996032715,3.02110004425049,3.03290009498596,3.04460000991821,3.05620002746582,3.06780004501343,3.07929992675781,3.09080004692078,3.10209989547729,3.11339998245239,3.12459993362427,3.1356999874115,3.14660000801086,3.15729999542236,3.16790008544922,3.17829990386963,3.18840003013611,1.69649629945404,8.99019799236044
+
+        2018-04-23,3.80529861041617,-1.93022218221061,2.39140708782009e-05,-1.86969021525975,2.75130009651184,3.14450001716614,3.13439989089966,2.54439997673035,2.88199996948242,3.04130005836487,3.10739994049072,3.1275999546051,3.12750005722046,3.12050008773804,3.11360001564026,3.10999989509583,3.11100006103516,3.11669993400574,3.12669992446899,3.14070010185242,3.15779995918274,3.17750000953674,3.19919991493225,3.22239995002747,3.24659991264343,3.271399974823,3.29649996757507,3.32170009613037,3.34660005569458,3.37120008468628,3.39520001411438,3.41860008239746,3.44120001792908,3.46300005912781,3.48390007019043,3.50399994850159,3.52309989929199,2.2581000328064,2.50139999389648,2.66100001335144,2.76679992675781,2.83789992332458,2.88649988174438,2.92059993743896,2.94530010223389,2.96390008926392,2.97869992256165,2.9909999370575,3.00189995765686,3.01180005073547,3.02119994163513,3.03029990196228,3.03920006752014,3.04819989204407,3.05710005760193,3.06599998474121,3.07489991188049,3.08380007743835,3.09270000457764,3.10150003433228,3.11019992828369,3.11879992485046,3.12730002403259,3.1356999874115,3.1438000202179,3.15179991722107,3.15960001945496,2.24640011787415,2.48970007896423,2.65059995651245,2.75780010223389,2.83030009269714,2.88000011444092,2.91490006446838,2.9400999546051,2.95919990539551,2.97429990768433,2.98690009117126,2.99810004234314,3.00850009918213,3.01859998703003,3.02850008010864,3.0385000705719,3.0485999584198,3.05890011787415,3.06940007209778,3.08019995689392,3.09109997749329,3.10209989547729,3.11330008506775,3.12450003623962,3.13579988479614,3.14709997177124,3.15840005874634,3.16969990730286,3.18090009689331,3.19199991226196,1.75715305091172,10.0531115538662
+
+        2018-04-24,3.8813778092809,-1.98732827006119,-0.000188540507059406,-1.94295071385099,2.73200011253357,3.16440010070801,3.17980003356934,2.52620005607605,2.86570000648499,3.03909993171692,3.12059998512268,3.15319991111755,3.16179990768433,3.16039991378784,3.15669989585876,3.15450000762939,3.15580010414124,3.16109991073608,3.17050004005432,3.18359994888306,3.19980001449585,3.21880006790161,3.2399001121521,3.26259994506836,3.28649997711182,3.31119990348816,3.33640003204346,3.36179995536804,3.38700008392334,3.41210007667542,3.43670010566711,3.46070003509521,3.4841001033783,3.50670003890991,3.52850008010864,3.54949998855591,3.56960010528564,2.25340008735657,2.48959994316101,2.64989995956421,2.75970005989075,2.83579993247986,2.88949990272522,2.92810010910034,2.95670008659363,2.978600025177,2.99600005149841,3.01049995422363,3.02300000190735,3.03439998626709,3.04489994049072,3.0550000667572,3.06469988822937,3.07430005073547,3.08380007743835,3.09330010414124,3.10260009765625,3.11190009117126,3.12120008468628,3.13030004501343,3.13940000534058,3.14829993247986,3.15700006484985,3.16569995880127,3.17409992218018,3.18239998817444,3.19039988517761,2.24169993400574,2.47790002822876,2.63940000534058,2.75090003013611,2.82870006561279,2.88369989395142,2.92339992523193,2.95280003547668,2.97530007362366,2.99320006370544,3.00819993019104,3.02130007743835,3.03329992294312,3.04460000991821,3.05559992790222,3.06640005111694,3.07730007171631,3.08820009231567,3.09929990768433,3.11050009727478,3.12190008163452,3.13339996337891,3.14490008354187,3.15659999847412,3.16829991340637,3.1800000667572,3.19169998168945,3.20329999923706,3.21490001678467,3.22639989852905,1.93440133542265,10.3754304464143
+
+        2018-04-25,3.64870849269002,-1.76598453925743,-6.56560779224205e-05,-1.14529939788153,2.74480009078979,3.19479990005493,3.2451000213623,2.53500008583069,2.88120007514954,3.0592999458313,3.14680004119873,3.18700003623962,3.2039999961853,3.21059989929199,3.21370005607605,3.21690011024475,3.22169995307922,3.228600025177,3.23769998550415,3.24869990348816,3.26149988174438,3.27559995651245,3.29060006141663,3.30629992485046,3.32249999046326,3.33879995346069,3.35509991645813,3.37129998207092,3.38709998130798,3.40260004997253,3.41750001907349,3.43199992179871,3.44580006599426,3.45910000801086,3.47169995307922,3.48370003700256,3.4951000213623,2.25419998168945,2.49629998207092,2.66020011901855,2.77309989929199,2.85240006446838,2.90939998626709,2.95149993896484,2.9835000038147,3.00869989395142,3.02909994125366,3.04620003700256,3.06100010871887,3.07419991493225,3.08610010147095,3.09710001945496,3.10750007629395,3.11730003356934,3.12660002708435,3.13560009002686,3.14420008659363,3.15260004997253,3.16059994697571,3.16840004920959,3.17600011825562,3.18319988250732,3.19029998779297,3.19709992408752,3.20370006561279,3.21000003814697,3.21609997749329,2.2425000667572,2.48460006713867,2.64980006217957,2.76449990272522,2.84549999237061,2.90409994125366,2.94740009307861,2.98060011863708,3.00659990310669,3.02789998054504,3.04579997062683,3.06139993667603,3.07540011405945,3.08820009231567,3.10019993782043,3.11159992218018,3.12260007858276,3.13330006599426,3.14369988441467,3.15380001068115,3.16380000114441,3.1735999584198,3.18319988250732,3.19269990921021,3.20190000534058,3.21110010147095,3.22000002861023,3.22880005836487,3.23740005493164,3.24580001831055,1.77423300832131,9.49566584257042
+
+        2018-04-26,3.58867103736077,-1.70188544148588,-0.000375807752934261,-1.11466599636152,2.73729991912842,3.15129995346069,3.19939994812012,2.5346999168396,2.86640000343323,3.0304000377655,3.10750007629395,3.14140009880066,3.15520000457764,3.16120004653931,3.16540002822876,3.17059993743896,3.17790007591248,3.1875,3.19939994812012,3.21300005912781,3.22810006141663,3.2441999912262,3.26099991798401,3.27819991111755,3.29550004005432,3.31259989738464,3.32940006256104,3.34590005874634,3.36179995536804,3.37709999084473,3.39170002937317,3.40569996833801,3.41890001296997,3.43140006065369,3.44320011138916,3.45429992675781,3.46460008621216,2.25769996643066,2.49440002441406,2.65170001983643,2.75830006599426,2.83229994773865,2.88499999046326,2.92379999160767,2.9533998966217,2.97690010070801,2.99609994888306,3.01250004768372,3.02690005302429,3.03979992866516,3.0518000125885,3.06290006637573,3.07340002059937,3.08349990844727,3.09310007095337,3.10240006446838,3.11129999160767,3.11989998817444,3.1282000541687,3.13619995117188,3.14400005340576,3.15140008926392,3.1586000919342,3.1654999256134,3.17219996452332,3.17860007286072,3.18479990959167,2.24589991569519,2.48259997367859,2.64120006561279,2.7493999004364,2.82489991188049,2.87890005111694,2.91890001296997,2.94939994812012,2.97370004653931,2.99370002746582,3.01090002059937,3.02609992027283,3.03990006446838,3.05279994010925,3.0650999546051,3.07680010795593,3.08809995651245,3.09920001029968,3.10989999771118,3.12050008773804,3.1308000087738,3.14100003242493,3.15089988708496,3.16059994697571,3.17020010948181,3.17950010299683,3.18860006332397,3.19749999046326,3.20609998703003,3.21460008621216,1.68538910313151,8.7525080227943
+
+        2018-04-27,3.54929696785086,-1.66710808500232,3.07614775953117e-06,-1.18144955440148,2.72639989852905,3.10820007324219,3.13479995727539,2.52880001068115,2.84999990463257,3.00219988822937,3.06920003890991,3.09500002861023,3.10290002822876,3.10439991950989,3.10520005226135,3.10800004005432,3.11350011825562,3.12190008163452,3.13289999961853,3.14610004425049,3.16100001335144,3.17709994316101,3.19409990310669,3.21160006523132,3.22930002212524,3.24710011482239,3.26460003852844,3.28180003166199,3.29850006103516,3.31469988822937,3.33019995689392,3.34509992599487,3.35920000076294,3.37269997596741,3.38540005683899,3.39739990234375,3.4086000919342,2.25379991531372,2.48699998855591,2.63940000534058,2.74090003967285,2.81010007858276,2.8585000038147,2.89359998703003,2.92000007629395,2.94059991836548,2.95749998092651,2.97180008888245,2.98429989814758,2.99580001831055,3.00629997253418,3.01629996299744,3.02579998970032,3.03500008583069,3.04390001296997,3.05250000953674,3.06089997291565,3.06909990310669,3.07699990272522,3.08470010757446,3.09220004081726,3.09940004348755,3.10640001296997,3.11319994926453,3.11980009078979,3.12610006332397,3.13229990005493,2.24210000038147,2.47530007362366,2.62879991531372,2.7318000793457,2.80229997634888,2.85190010070801,2.88790011405945,2.91499996185303,2.93619990348816,2.95370006561279,2.96860003471375,2.9818000793457,2.99390006065369,3.00530004501343,3.01620006561279,3.02679991722107,3.03710007667542,3.04730010032654,3.05739998817444,3.06730008125305,3.07710003852844,3.08680009841919,3.09629988670349,3.10579991340637,3.11500000953674,3.12420010566711,3.1331000328064,3.14190006256104,3.15050005912781,3.15890002250671,1.63111137315331,9.00467671349574
+
+        2018-04-30,3.4407286291729,-1.55355909424255,0.00100471485846534,-0.951772231712384,2.73429989814758,3.08480000495911,3.11610007286072,2.54220008850098,2.85109996795654,2.99020004272461,3.04850006103516,3.07030010223389,3.07750010490417,3.08030009269714,3.08330011367798,3.08850002288818,3.0961000919342,3.1061999797821,3.11820006370544,3.13179993629456,3.146399974823,3.16170001029968,3.1774001121521,3.19320011138916,3.20880007743835,3.22410011291504,3.23889994621277,3.2532000541687,3.26690006256104,3.27990007400513,3.29220008850098,3.30380010604858,3.31469988822937,3.32489991188049,3.3345000743866,3.34330010414124,3.35159993171692,2.26629996299744,2.49729990959167,2.64439988136292,2.74070000648499,2.80550003051758,2.85069990158081,2.88350009918213,2.90840005874634,2.92810010910034,2.94449996948242,2.95849990844727,2.97090005874634,2.98230004310608,2.99279999732971,3.00270009040833,3.01209998130798,3.02110004425049,3.0297999382019,3.03810000419617,3.04609990119934,3.05390000343323,3.06130003929138,3.06850004196167,3.07540011405945,3.08200001716614,3.08839988708496,3.0945999622345,3.10050010681152,3.10610008239746,3.11150002479553,2.25449991226196,2.48539996147156,2.63369989395142,2.7311999797821,2.79719996452332,2.84340000152588,2.87709999084473,2.90269994735718,2.92300009727478,2.93989992141724,2.95449995994568,2.96770000457764,2.97979998588562,2.99110007286072,3.00200009346008,3.01250004768372,3.02259993553162,3.03250002861023,3.04220008850098,3.05170011520386,3.06089997291565,3.0699999332428,3.07879996299744,3.08750009536743,3.09590005874634,3.10409998893738,3.11209988594055,3.11989998817444,3.12739992141724,3.13479995727539,1.49520304122731,8.18008117163552
+
+        2018-05-01,3.30299987378647,-1.49394033045193,-0.000311040546479165,-0.561942133482124,2.77999997138977,3.0929000377655,3.14720010757446,2.58249998092651,2.89269995689392,3.01320004463196,3.05890011787415,3.07719993591309,3.08719992637634,3.09590005874634,3.10560011863708,3.11669993400574,3.12890005111694,3.14179992675781,3.1547999382019,3.16770005226135,3.18029999732971,3.19219994544983,3.2033998966217,3.21379995346069,3.2234001159668,3.23219990730286,3.24020004272461,3.2474000453949,3.25390005111694,3.25970005989075,3.26500010490417,3.26959991455078,3.27369999885559,3.27740001678467,3.28060007095337,3.28349995613098,3.28600001335144,2.26469993591309,2.51889991760254,2.66969990730286,2.76370000839233,2.82570004463196,2.86899995803833,2.90109992027283,2.92610001564026,2.94659996032715,2.96399998664856,2.97919988632202,2.99279999732971,3.00510001182556,3.01629996299744,3.02670001983643,3.03629994392395,3.04530000686646,3.05369997024536,3.06150007247925,3.06879997253418,3.07570004463196,3.08209991455078,3.08809995651245,3.09380006790161,3.09910011291504,3.10409998893738,3.10879993438721,3.11319994926453,3.11739993095398,3.12129998207092,2.25309991836548,2.50720000267029,2.65899991989136,2.75419998168945,2.81719994544983,2.86139988899231,2.89429998397827,2.92009997367859,2.94129991531372,2.95939993858337,2.9753999710083,2.98979997634888,3.00300002098083,3.01519989967346,3.0265998840332,3.03730010986328,3.04739999771118,3.05690002441406,3.06590008735657,3.07439994812012,3.08249998092651,3.09010004997253,3.09739995002747,3.10430002212524,3.11080002784729,3.11700010299683,3.12290000915527,3.12840008735657,3.13369989395142,3.13879990577698,1.17826500185373,5.84662204432118
+
+        2018-05-02,3.35704961629404,-1.50926796724088,-0.000175801641636602,-0.673780671714934,2.75589990615845,3.09380006790161,3.16050004959106,2.56110000610352,2.87089991569519,3.00200009346008,3.0566999912262,3.0806999206543,3.09400010108948,3.10479998588562,3.11619997024536,3.12890005111694,3.14289999008179,3.1577000617981,3.17280006408691,3.18790006637573,3.20260000228882,3.21679997444153,3.23020005226135,3.24279999732971,3.25449991226196,3.26530003547668,3.27509999275208,3.28410005569458,3.29229998588562,3.29959988594055,3.30629992485046,3.31220006942749,3.31750011444092,3.32220005989075,3.3264000415802,3.33019995689392,3.33349990844727,2.26449990272522,2.50699996948242,2.65619993209839,2.75189995765686,2.81620001792908,2.86190009117126,2.89590001106262,2.92269992828369,2.94470000267029,2.96339988708496,2.97979998588562,2.99449992179871,3.00789999961853,3.02020001411438,3.03159999847412,3.04229998588562,3.05229997634888,3.06159996986389,3.07039999961853,3.07859992980957,3.08640003204346,3.09360003471375,3.10050010681152,3.10700011253357,3.11310005187988,3.11879992485046,3.12420010566711,3.12930011749268,3.13409996032715,3.13860011100769,2.25279998779297,2.49519991874695,2.64549994468689,2.74239993095398,2.80789995193481,2.85459995269775,2.88960003852844,2.91720008850098,2.94000005722046,2.95959997177124,2.97690010070801,2.99259996414185,3.00699996948242,3.02049994468689,3.03309988975525,3.04500007629395,3.05629992485046,3.06699991226196,3.07710003852844,3.08680009841919,3.09599995613098,3.10470008850098,3.11299991607666,3.12089991569519,3.12849998474121,3.13560009002686,3.14249992370605,3.1489999294281,3.15510010719299,3.16100001335144,1.3054524671843,6.05778033585098
+
+        2018-05-03,3.27848084338958,-1.43341869094762,0.00234517514121361,-0.565901289543156,2.73909997940063,3.0576000213623,3.14400005340576,2.55259990692139,2.84660005569458,2.96810007095337,3.02029991149902,3.04649996757507,3.06419992446899,3.07979989051819,3.09549999237061,3.11150002479553,3.12750005722046,3.1431999206543,3.15809988975525,3.17210006713867,3.18499994277954,3.19679999351501,3.20740008354187,3.21690011024475,3.22519993782043,3.23259997367859,3.23909997940063,3.24469995498657,3.24959993362427,3.25390005111694,3.2574999332428,3.2606999874115,3.26340007781982,3.26570010185242,3.26769995689392,3.26929998397827,3.27080011367798,2.2613000869751,2.49710011482239,2.63969993591309,2.73070001602173,2.79229998588562,2.83660006523132,2.87039995193481,2.89750003814697,2.92000007629395,2.93950009346008,2.95659995079041,2.97189998626709,2.98580002784729,2.99839997291565,3.00999999046326,3.02069997787476,3.03049993515015,3.03959989547729,3.04800009727478,3.05579996109009,3.0631000995636,3.06979990005493,3.07610011100769,3.08189988136292,3.08730006217957,3.09240007400513,3.09710001945496,3.10150003433228,3.10560011863708,3.10940003395081,2.24959993362427,2.48530006408691,2.62890005111694,2.7211000919342,2.78379988670349,2.82909989356995,2.86380004882812,2.89179992675781,2.91529989242554,2.93569993972778,2.95390009880066,2.97029995918274,2.98530006408691,2.99909996986389,3.01189994812012,3.02379989624023,3.03489995002747,3.04520010948181,3.05489993095398,3.06389999389648,3.07240009307861,3.08039999008179,3.08780002593994,3.09479999542236,3.10139989852905,3.10759997367859,3.11339998245239,3.11890006065369,3.12400007247925,3.12890005111694,1.22288932177738,4.91584953194503
+
+        2018-05-04,3.1677809269742,-1.48019814538098,-4.94254116626566e-05,-0.81495040695488,2.75740003585815,3.06590008735657,3.18319988250732,2.61199998855591,2.82870006561279,2.93589997291565,3.01320004463196,3.0689001083374,3.10669994354248,3.13109993934631,3.14610004425049,3.15520000457764,3.16059994697571,3.16370010375977,3.1654999256134,3.16650009155273,3.16709995269775,3.16739988327026,3.16759991645813,3.16770005226135,3.16770005226135,3.16770005226135,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,3.167799949646,2.28539991378784,2.51830005645752,2.64409995079041,2.72889995574951,2.79239988327026,2.84200000762939,2.88129997253418,2.91300010681152,2.93880009651184,2.96000003814697,2.97760009765625,2.99239993095398,3.00500011444092,3.01579999923706,3.02519989013672,3.03340005874634,3.04060006141663,3.04699993133545,3.05270004272461,3.05780005455017,3.06240010261536,3.06660008430481,3.07039999961853,3.07389998435974,3.07710003852844,3.07999992370605,3.08270001411438,3.08520007133484,3.08750009536743,3.08960008621216,2.27369999885559,2.50629997253418,2.63280010223389,2.71869993209839,2.78349995613098,2.83439993858337,2.87520003318787,2.90820002555847,2.93519997596741,2.95749998092651,2.97609996795654,2.99180006980896,3.00519990921021,3.01679992675781,3.02679991722107,3.03559994697571,3.04340004920959,3.05029988288879,3.05640006065369,3.06200003623962,3.06699991226196,3.07159996032715,3.0757999420166,3.0796000957489,3.08319997787476,3.08640003204346,3.08940005302429,3.09220004081726,3.09479999542236,3.09730005264282,0.597339587281097,1.51073259276514
+
+        2018-05-07,3.16586612583933,-1.55857412670648,-3.76994502624952e-05,-0.962904389566768,2.7532000541687,3.07990002632141,3.18580007553101,2.62089991569519,2.81920003890991,2.9375,3.02509999275208,3.08369994163513,3.11969995498657,3.14070010185242,3.15240001678467,3.15879988670349,3.16219997406006,3.16400003433228,3.16490006446838,3.16540002822876,3.16560006141663,3.16569995880127,3.16580009460449,3.16580009460449,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,3.16589999198914,2.28870010375977,2.51789999008179,2.64229989051819,2.72930002212524,2.7953999042511,2.84669995307922,2.88689994812012,2.91890001296997,2.94449996948242,2.96539998054504,2.98270010948181,2.99720001220703,3.00939989089966,3.01990008354187,3.0288999080658,3.03690004348755,3.04380011558533,3.04999995231628,3.05550003051758,3.06049990653992,3.06489992141724,3.06900000572205,3.0725998878479,3.07599997520447,3.07909989356995,3.08189988136292,3.0845000743866,3.08689999580383,3.0890998840332,3.09120011329651,2.27699995040894,2.50589990615845,2.63100004196167,2.71919989585876,2.78670001029968,2.83940005302429,2.88109993934631,2.91440010070801,2.94120001792908,2.96309995651245,2.98130011558533,2.99659991264343,3.00959992408752,3.02069997787476,3.0304000377655,3.03880000114441,3.04629993438721,3.05290007591248,3.05890011787415,3.06419992446899,3.06909990310669,3.07349991798401,3.07750010490417,3.08119988441467,3.08459997177124,3.08769989013672,3.09060001373291,3.09330010414124,3.09579992294312,3.09809994697571,0.490367780802362,1.31729102156026
+
+        2018-05-08,3.16723750198358,-1.60103137330825,1172.4613967913,-1172.42184042368,2.77929997444153,3.11389994621277,3.19140005111694,2.64820003509521,2.84349989891052,2.9679000377655,3.05960011482239,3.1149001121521,3.14369988441467,3.15720009803772,3.16310000419617,3.16560006141663,3.16659998893738,3.16700005531311,3.16709995269775,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,3.16720008850098,2.29579997062683,2.53430008888245,2.66219997406006,2.75239992141724,2.82049989700317,2.87220001220703,2.91179990768433,2.9423999786377,2.96659994125366,2.9860999584198,3.00200009346008,3.01530003547668,3.02649998664856,3.03609991073608,3.04439997673035,3.05159997940063,3.05800008773804,3.06360006332397,3.06870007514954,3.0731999874115,3.07719993591309,3.08089995384216,3.08430004119873,3.08730006217957,3.09010004997253,3.09270000457764,3.09509992599487,3.09730005264282,3.09929990768433,3.10120010375977,2.28419995307922,2.52230000495911,2.65079998970032,2.74239993095398,2.8118999004364,2.86509990692139,2.90599989891052,2.93779993057251,2.96300005912781,2.98329997062683,3,3.0139000415802,3.02570009231567,3.03579998016357,3.04460000991821,3.05220007896423,3.05900001525879,3.06500005722046,3.07039999961853,3.07520008087158,3.0796000957489,3.08360004425049,3.08719992637634,3.09060001373291,3.09360003471375,3.09649991989136,3.09910011291504,3.10150003433228,3.10380005836487,3.10590004920959,0.854905091563972,0.855335795435116
+
+        2018-05-09,3.20658636086536,-1.57809082644529,1892.14790223544,-1892.11544651568,2.81119990348816,3.14289999008179,3.230299949646,2.65739989280701,2.88730001449585,3.00539994239807,3.0890998840332,3.14350008964539,3.17490005493164,3.19140005111694,3.19959998130798,3.20350003242493,3.20519995689392,3.20600008964539,3.2063000202179,3.20650005340576,3.20650005340576,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,3.20659995079041,2.2966001033783,2.55040001869202,2.68680000305176,2.77920007705688,2.84759998321533,2.89980006217957,2.94000005722046,2.97149991989136,2.99650001525879,3.01670002937317,3.03329992294312,3.04719996452332,3.05890011787415,3.0689001083374,3.07750010490417,3.08500003814697,3.09170007705688,3.09759998321533,3.10279989242554,3.10750007629395,3.11179995536804,3.11560010910034,3.11910009384155,3.12229990959167,3.12520003318787,3.12789988517761,3.13039994239807,3.13269996643066,3.13479995727539,3.13680005073547,2.28489995002747,2.53839993476868,2.67560005187988,2.76920008659363,2.83899998664856,2.89269995689392,2.9342999458313,2.96700000762939,2.99309992790222,3.01419997215271,3.03159999847412,3.04620003700256,3.05850005149841,3.06909990310669,3.07829999923706,3.08629989624023,3.09330010414124,3.09960007667542,3.105299949646,3.11030006408691,3.1149001121521,3.11910009384155,3.12290000915527,3.12639999389648,3.12960004806519,3.1324999332428,3.13529992103577,3.13779997825623,3.14019989967346,3.14240002632141,0.952710163961258,0.952949318105171
+
+        2018-05-10,3.15034901762736,-1.72882553825262,2.86317663635965e-05,-1.00112450184396,2.79959988594055,3.11929988861084,3.17440009117126,2.6742000579834,2.86700010299683,2.99410009384155,3.07229995727539,3.1136999130249,3.13380002975464,3.14310002326965,3.14720010757446,3.1489999294281,3.14980006217957,3.15009999275208,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,3.15030002593994,2.31539988517761,2.55419993400574,2.68440008163452,2.77419996261597,2.8390998840332,2.88700008392334,2.92300009727478,2.95070004463196,2.97250008583069,2.99000000953674,3.00430011749268,3.01620006561279,3.02629995346069,3.03489995002747,3.04239988327026,3.04889988899231,3.05460000038147,3.05960011482239,3.06419992446899,3.06820011138916,3.07189989089966,3.07520008087158,3.07820010185242,3.08100008964539,3.08349990844727,3.08579993247986,3.08789992332458,3.08990001678467,3.09179997444153,3.09349989891052,2.30360007286072,2.54209995269775,2.67289996147156,2.7639000415802,2.83019995689392,2.87930011749268,2.91639995574951,2.94510006904602,2.96760010719299,2.98580002784729,3.00079989433289,3.01320004463196,3.02379989624023,3.03279995918274,3.04060006141663,3.04749989509583,3.0534999370575,3.05890011787415,3.06369996070862,3.06809997558594,3.07200002670288,3.07550001144409,3.07879996299744,3.08179998397827,3.0845000743866,3.08699989318848,3.08940005302429,3.09159994125366,3.09360003471375,3.09549999237061,0.360566287946525,1.02132547054838
+
+        2018-05-11,3.14121020056678,-1.47648641066471,0.000169981904035778,-0.698325640439304,2.81539988517761,3.10759997367859,3.16429996490479,2.66179990768433,2.89190006256104,2.99959993362427,3.06349992752075,3.1003999710083,3.12059998512268,3.13100004196167,3.1363000869751,3.1389000415802,3.14010000228882,3.14070010185242,3.14100003242493,3.14109992980957,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,3.14120006561279,2.31480002403259,2.56170010566711,2.69470000267029,2.78139996528625,2.84279990196228,2.88800001144409,2.92219996452332,2.94869995117188,2.9695999622345,2.98650002479553,3.00029993057251,3.01189994812012,3.02160000801086,3.02999997138977,3.03719997406006,3.04349994659424,3.04909992218018,3.05399990081787,3.05839991569519,3.06229996681213,3.06579995155334,3.06909990310669,3.07200002670288,3.07459998130798,3.07710003852844,3.07929992675781,3.08139991760254,3.08330011367798,3.08509993553162,3.08680009841919,2.30279994010925,2.54949998855591,2.68319988250732,2.77099990844727,2.83349990844727,2.8798999786377,2.91510009765625,2.94250011444092,2.9640998840332,2.98169994354248,2.99609994888306,3.00819993019104,3.01839995384216,3.0271999835968,3.03480005264282,3.04139995574951,3.04730010032654,3.05250000953674,3.05719995498657,3.06139993667603,3.06520009040833,3.06859993934631,3.07179999351501,3.07470011711121,3.07730007171631,3.07979989051819,3.08209991455078,3.08419990539551,3.08619999885559,3.08800005912781,0.53188111204413,1.16190603491065
+
+        2018-05-14,3.16477105773589,-1.47965717852669,2590.44965491058,-2590.47686631916,2.82750010490417,3.13800001144409,3.18919992446899,2.6654999256134,2.91050004959106,3.02570009231567,3.09299993515015,3.13030004501343,3.14919996261597,3.15799999237061,3.16199994087219,3.16359996795654,3.16429996490479,3.16459989547729,3.16470003128052,3.16470003128052,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,3.16479992866516,2.31529998779297,2.56789994239807,2.7063000202179,2.79699993133545,2.86120009422302,2.90809988975525,2.94339990615845,2.97040009498596,2.99169993400574,3.00880002975464,3.02279996871948,3.03439998626709,3.0443000793457,3.05270004272461,3.05999994277954,3.06629991531372,3.07189989089966,3.07690000534058,3.0813000202179,3.08520007133484,3.08879995346069,3.09200000762939,3.09500002861023,3.09770011901855,3.10010004043579,3.10240006446838,3.10450005531311,3.10640001296997,3.10820007324219,3.10989999771118,2.30329990386963,2.55570006370544,2.69490003585815,2.78679990768433,2.85220003128052,2.90030002593994,2.93659996986389,2.96449995040894,2.98659992218018,3.00430011749268,3.01889991760254,3.03099989891052,3.04130005836487,3.05010008811951,3.05780005455017,3.06450009346008,3.07039999961853,3.07559990882874,3.08030009269714,3.0845000743866,3.08829998970032,3.09179997444153,3.09500002861023,3.09789991378784,3.10060000419617,3.1029999256134,3.105299949646,3.10750007629395,3.10940003395081,3.11129999160767,0.876228445900455,0.876338315526476
+
+        2018-05-15,3.25260215092945,-1.53173929154213,3604.64760838389,-3604.83505018195,2.88470005989075,3.23559999465942,3.27870011329651,2.69740009307861,2.98779988288879,3.12140011787415,3.19059991836548,3.22490000724792,3.24079990386963,3.24780011177063,3.25069999694824,3.25189995765686,3.25230002403259,3.25250005722046,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,3.2525999546051,2.33489990234375,2.60599994659424,2.76110005378723,2.86220002174377,2.93230009078979,2.98280000686646,3.02020001411438,3.04870009422302,3.07100009918213,3.08890008926392,3.103600025177,3.11570000648499,3.12599992752075,3.13479995727539,3.14240002632141,3.14910006523132,3.15490007400513,3.16009998321533,3.16470003128052,3.16880011558533,3.17249989509583,3.17589998245239,3.17899990081787,3.18179988861084,3.18440008163452,3.18670010566711,3.18889999389648,3.19090008735657,3.19280004501343,3.19449996948242,2.32279992103577,2.59369993209839,2.74979996681213,2.85229992866516,2.92379999160767,2.97550010681152,3.0139000415802,3.04340004920959,3.06649994850159,3.08509993553162,3.10030007362366,3.11299991607666,3.12369990348816,3.13289999961853,3.1408998966217,3.14790010452271,3.15400004386902,3.15949988365173,3.16440010070801,3.16880011558533,3.17280006408691,3.17639994621277,3.17969989776611,3.18280005455017,3.18560004234314,3.18819999694824,3.19050002098083,3.19280004501343,3.19479990005493,3.19670009613037,0.846797513790148,0.846858521945741
+
+        2018-05-16,3.27323868434088,-1.43885086424694,-0.00014496741654151,-0.0454216487800731,2.89190006256104,3.25679993629456,3.28340005874634,2.67409992218018,3.01889991760254,3.15989995002747,3.2172999382019,3.24049997329712,3.24979996681213,3.25359988212585,3.25539994239807,3.25629997253418,3.25710010528564,3.25780010223389,3.25850009918213,3.25929999351501,3.2600998878479,3.26090002059937,3.26180005073547,3.26259994506836,3.26340007781982,3.26410007476807,3.26480007171631,3.26550006866455,3.26620006561279,3.26679992675781,3.26729989051819,3.26780009269714,3.26830005645752,3.2688000202179,3.26920008659363,3.26959991455078,3.26990008354187,2.32789993286133,2.60599994659424,2.77349996566772,2.87960004806519,2.95040011405945,2.99990010261536,3.03600001335144,3.06329989433289,3.08470010757446,3.10179996490479,3.11579990386963,3.12750005722046,3.13750004768372,3.14599990844727,3.15350008010864,3.16000008583069,3.16580009460449,3.17090010643005,3.17549991607666,3.17969989776611,3.18350005149841,3.1868999004364,3.1900999546051,3.19300007820129,3.19569993019104,3.19810009002686,3.20040011405945,3.20250010490417,3.20449995994568,3.20639991760254,2.31559991836548,2.59369993209839,2.76239991188049,2.86999988555908,2.94210004806519,2.99270009994507,3.0297999382019,3.05789995193481,3.07990002632141,3.09759998321533,3.11209988594055,3.12430000305176,3.13459992408752,3.14359998703003,3.15140008926392,3.15820002555847,3.16429996490479,3.16980004310608,3.17479991912842,3.17930006980896,3.18330001831055,3.18709993362427,3.19050002098083,3.19370007514954,3.19670009613037,3.19939994812012,3.20199990272522,3.20440006256104,3.20659995079041,3.20869994163513,1.12983697105551,7.49848186451219
+
+        2018-05-17,3.34178790788528,-1.47086918426712,0.000140361877213398,-0.123432305877146,2.87159991264343,3.28299999237061,3.32349991798401,2.65109992027283,3.00609993934631,3.16650009155273,3.23830008506775,3.27010011672974,3.28410005569458,3.29029989242554,3.29340004920959,3.29530000686646,3.29699993133545,3.2985999584198,3.30029988288879,3.30220007896423,3.30419993400574,3.30629992485046,3.30839991569519,3.31049990653992,3.3125,3.31450009346008,3.31640005111694,3.3183000087738,3.32010006904602,3.32179999351501,3.32329988479614,3.32480001449585,3.32620000839233,3.32750010490417,3.32870006561279,3.32990002632141,3.33089995384216,2.3238000869751,2.59400010108948,2.76440000534058,2.87619996070862,2.95250010490417,3.00670003890991,3.0466001033783,3.07699990272522,3.10080003738403,3.11989998817444,3.1356999874115,3.14890003204346,3.16020011901855,3.16989994049072,3.1784999370575,3.18600010871887,3.19280004501343,3.1988000869751,3.20429992675781,3.20930004119873,3.21379995346069,3.21799993515015,3.22189998626709,3.22550010681152,3.22880005836487,3.2318000793457,3.23469996452332,3.23740005493164,3.2399001121521,3.24219989776611,2.31159996986389,2.58170008659363,2.75340008735657,2.8668999671936,2.94479990005493,3.00029993057251,3.04139995574951,3.07270002365112,3.09730005264282,3.11719989776611,3.13359999656677,3.14739990234375,3.15930008888245,3.16960000991821,3.17860007286072,3.18659996986389,3.1939001083374,3.20040011405945,3.20639991760254,3.21180009841919,3.21679997444153,3.22149991989136,3.22580003738403,3.22979998588562,3.23359990119934,3.23720002174377,3.24049997329712,3.2435998916626,3.24659991264343,3.2493999004364,1.28895510608133,8.0019321603256
+
+        2018-05-18,3.25730256116543,-1.44318878293896,2374.67206851482,-2374.95766353298,2.83270001411438,3.21970009803772,3.28279995918274,2.64759993553162,2.9400999546051,3.08719992637634,3.16950011253357,3.2140998840332,3.23690009117126,3.24799990653992,3.2532000541687,3.25550007820129,3.25659990310669,3.25699996948242,3.25720000267029,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,3.25729990005493,2.32769989967346,2.57680010795593,2.72790002822876,2.83030009269714,2.90350008010864,2.95729994773865,2.99780011177063,3.02900004386902,3.05360007286072,3.07329988479614,3.08949995040894,3.1029999256134,3.11439990997314,3.12409996986389,3.1324999332428,3.13989996910095,3.14630007743835,3.15210008621216,3.15720009803772,3.16170001029968,3.16589999198914,3.16960000991821,3.17300009727478,3.17610001564026,3.17899990081787,3.18160009384155,3.18400001525879,3.18619990348816,3.18829989433289,3.19020009040833,2.31539988517761,2.56439995765686,2.71650004386902,2.82049989700317,2.89520001411438,2.95050001144409,2.99230003356934,3.0246000289917,3.05019998550415,3.07080006599426,3.08769989013672,3.10179996490479,3.11380004882812,3.12400007247925,3.13289999961853,3.14070010185242,3.14750003814697,3.15359997749329,3.15910005569458,3.16400003433228,3.16840004920959,3.17249989509583,3.1761999130249,3.17950010299683,3.18269991874695,3.18549990653992,3.18819999694824,3.1907000541687,3.19300007820129,3.19510006904602,0.941873099687321,0.94197324707702
+
+        2018-05-21,3.2576044310864,-1.48062347275201,2566.05908004747,-2566.14522495898,2.85269999504089,3.20600008964539,3.28200006484985,2.67580008506775,2.9481999874115,3.07760000228882,3.15510010719299,3.20199990272522,3.22880005836487,3.24329996109009,3.25069999694824,3.25440001487732,3.25609993934631,3.25690007209778,3.25729990005493,3.2574999332428,3.2574999332428,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,3.25760006904602,2.33800005912781,2.59179997444153,2.73740005493164,2.8345000743866,2.90429997444153,2.95639991760254,2.99620008468628,3.0271999835968,3.0518000125885,3.07159996032715,3.08789992332458,3.10150003433228,3.11299991607666,3.12280011177063,3.13129997253418,3.13879990577698,3.14529991149902,3.15109992027283,3.15619993209839,3.16079998016357,3.16499996185303,3.16880011558533,3.17219996452332,3.17540001869202,3.17820000648499,3.18090009689331,3.18330001831055,3.18549990653992,3.18759989738464,3.18959999084473,2.32570004463196,2.57940006256104,2.72589993476868,2.82430005073547,2.89549994468689,2.94910001754761,2.99020004272461,3.02230000495911,3.04800009727478,3.06870007514954,3.08579993247986,3.10010004043579,3.11220002174377,3.12249994277954,3.13150000572205,3.13940000534058,3.146399974823,3.15260004997253,3.15809988975525,3.16310000419617,3.16759991645813,3.17170000076294,3.17540001869202,3.17880010604858,3.18199992179871,3.1849000453949,3.18759989738464,3.1900999546051,3.1923999786377,3.19460010528564,1.01263812708708,1.01275674120093
+
+        2018-05-22,3.26624990168873,-1.44683921939666,3284.60599997585,-3284.74016158913,2.8471999168396,3.20900011062622,3.2904999256134,2.67249989509583,2.94280004501343,3.07570004463196,3.15669989585876,3.20619988441467,3.23480010032654,3.25040006637573,3.25850009918213,3.26259994506836,3.26449990272522,3.26550006866455,3.2658998966217,3.26609992980957,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,3.26620006561279,2.35030007362366,2.59529995918274,2.73860001564026,2.83529996871948,2.90549993515015,2.95830011367798,2.99869990348816,3.03020000457764,3.05529999732971,3.07559990882874,3.09220004081726,3.10610008239746,3.11789989471436,3.12789988517761,3.13660001754761,3.14420008659363,3.15089988708496,3.15680003166199,3.16199994087219,3.16680002212524,3.1710000038147,3.17490005493164,3.17840003967285,3.18160009384155,3.18449997901917,3.18720006942749,3.18969988822937,3.19199991226196,3.19420003890991,3.19609999656677,2.33780002593994,2.58270001411438,2.72679996490479,2.82500004768372,2.89669990539551,2.95090007781982,2.99270009994507,3.02550005912781,3.05159997940063,3.07279992103577,3.0903000831604,3.10489988327026,3.11730003356934,3.12789988517761,3.13720011711121,3.14520001411438,3.15229988098145,3.15869998931885,3.16429996490479,3.16939997673035,3.17400002479553,3.17820000648499,3.18210005760193,3.18560004234314,3.18880009651184,3.19180011749268,3.19449996948242,3.19709992408752,3.19950008392334,3.20169997215271,1.02906903200817,1.02916323544346
+
+        2018-05-23,3.23844069061723,-1.40096123366252,1020.5385998538,-1020.7164488592,2.77410006523132,3.14720010757446,3.25909996032715,2.60759997367859,2.86700010299683,3.00200009346008,3.09089994430542,3.15050005912781,3.18819999694824,3.21079993247986,3.22370004653931,3.23079991340637,3.23460006713867,3.23650002479553,3.23749995231628,3.23799991607666,3.23819994926453,3.23830008506775,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,3.23839998245239,2.31329989433289,2.54060006141663,2.67689990997314,2.77150011062622,2.84220004081726,2.89680004119873,2.93959999084473,2.97359991073608,3.00099992752075,3.02329993247986,3.04169988632202,3.05710005760193,3.07019996643066,3.08139991760254,3.09100008010864,3.09949994087219,3.10689997673035,3.11350011825562,3.11940002441406,3.12459993362427,3.12940001487732,3.13369989395142,3.13759994506836,3.14109992980957,3.14439988136292,3.14739990234375,3.15019989013672,3.1528000831604,3.15510010719299,3.15729999542236,2.30110001564026,2.52830004692078,2.66540002822876,2.76139998435974,2.83369994163513,2.88989996910095,2.9342999458313,2.96970009803772,2.99839997291565,3.02180004119873,3.04130005836487,3.0576000213623,3.07139992713928,3.08330011367798,3.09369993209839,3.10269999504089,3.11069989204407,3.11779999732971,3.12409996986389,3.1298999786377,3.13499999046326,3.13969993591309,3.14400005340576,3.14800000190735,3.1515998840332,3.15490007400513,3.15799999237061,3.1609001159668,3.16359996795654,3.166100025177,1.13485026431128,1.13522241742896
+
+        2018-05-24,3.27260833037609,-1.3753771089985,-0.00020518089167023,-0.337900807951742,2.75040006637573,3.12479996681213,3.18009996414185,2.55660009384155,2.86890006065369,3.01510000228882,3.08290004730225,3.11459994316101,3.13019990921021,3.13919997215271,3.14590001106262,3.15199995040894,3.15820002555847,3.16470003128052,3.17149996757507,3.17840003967285,3.18519997596741,3.19199991226196,3.19860005378723,3.20490002632141,3.21079993247986,3.21650004386902,3.22169995307922,3.22659993171692,3.23110008239746,3.23519992828369,3.23900008201599,3.2425000667572,3.24559998512268,3.24850010871887,3.25099992752075,3.25340008735657,3.25550007820129,2.27929997444153,2.51169991493225,2.66109991073608,2.76049995422363,2.82909989356995,2.8782000541687,2.91479992866516,2.94309997558594,2.96569991111755,2.98429989814758,2.99990010261536,3.01340007781982,3.02530002593994,3.03579998016357,3.04520010948181,3.05380010604858,3.06170010566711,3.0689001083374,3.07550001144409,3.08170008659363,3.08739995956421,3.09279990196228,3.0978000164032,3.10240006446838,3.1068000793457,3.11089992523193,3.11479997634888,3.11840009689331,3.1217999458313,3.125,2.26729989051819,2.49979996681213,2.65019989013672,2.75099992752075,2.82089996337891,2.87129998207092,2.90899991989136,2.93819999694824,2.96160006523132,2.98099994659424,2.9974000453949,3.01160001754761,3.02419996261597,3.03539991378784,3.04559993743896,3.0550000667572,3.06360006332397,3.07159996032715,3.07909989356995,3.08610010147095,3.09270000457764,3.09890007972717,3.10470008850098,3.11019992828369,3.11549997329712,3.12039995193481,3.12509989738464,3.12949991226196,3.13380002975464,3.13779997825623,1.39753699251877,6.69553572134414
+
+        2018-05-25,3.35515751525122,-1.39267006520258,0.000321766397142162,-0.667780634966725,2.69350004196167,3.07220005989075,3.13039994239807,2.51539993286133,2.80520009994507,2.9539999961853,3.02859997749329,3.06489992141724,3.08249998092651,3.09170007705688,3.0978000164032,3.10319995880127,3.10929989814758,3.11640000343323,3.12459993362427,3.13359999656677,3.14339995384216,3.15370011329651,3.16420006752014,3.17490005493164,3.18560004234314,3.19609999656677,3.20639991760254,3.21630001068115,3.22589993476868,3.23510003089905,3.24379992485046,3.25209999084473,3.25990009307861,3.26719999313354,3.27410006523132,3.28060007095337,3.28660011291504,2.28020000457764,2.48420000076294,2.6217999458313,2.71659994125366,2.7836000919342,2.83229994773865,2.86870002746582,2.89669990539551,2.91910004615784,2.93740010261536,2.95289993286133,2.9663999080658,2.97830009460449,2.98900008201599,2.99880003929138,3.00789999961853,3.01629996299744,3.02430009841919,3.03180003166199,3.03900003433228,3.04570007324219,3.05220007896423,3.05839991569519,3.06419992446899,3.06979990005493,3.07520008087158,3.08030009269714,3.08520007133484,3.08990001678467,3.09430003166199,2.26810002326965,2.47199988365173,2.61069989204407,2.70689988136292,2.77530002593994,2.82520008087158,2.86269998550415,2.89170002937317,2.91490006446838,2.93409991264343,2.95029997825623,2.96449995040894,2.97709989547729,2.9886999130249,2.99930000305176,3.00929999351501,3.01869988441467,3.02769994735718,3.03629994392395,3.04450011253357,3.05250000953674,3.06010007858276,3.06750011444092,3.07470011711121,3.08159995079041,3.08839988708496,3.09479999542236,3.10109996795654,3.10719990730286,3.11310005187988,1.6870540583697,8.47324225449024
+
+        2018-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-05-29,4.10981419065591,-2.12460497520259,0.00152824951248045,-2.89484676148228,2.47869992256165,2.89849996566772,3.01430010795593,2.33610010147095,2.57599997520447,2.73679995536804,2.84190011024475,2.90840005874634,2.94869995117188,2.97169995307922,2.98399996757507,2.99009990692139,2.99329996109009,2.99559998512268,2.99850010871887,3.00300002098083,3.00959992408752,3.01850008964539,3.02990007400513,3.04360008239746,3.05960011482239,3.07769989967346,3.09759998321533,3.1191999912262,3.14219999313354,3.16630005836487,3.19129991531372,3.21720004081726,3.24349999427795,3.27029991149902,3.29730010032654,3.32439994812012,3.35150003433228,2.18280005455017,2.3289999961853,2.44280004501343,2.53169989585876,2.60109996795654,2.65549993515015,2.69840002059937,2.73259997367859,2.75990009307861,2.78220009803772,2.80049991607666,2.81599998474121,2.82920002937317,2.84089994430542,2.85139989852905,2.8610999584198,2.87019991874695,2.87890005111694,2.88739991188049,2.89569997787476,2.9038999080658,2.91210007667542,2.92020010948181,2.92840003967285,2.93659996986389,2.94470000267029,2.95289993286133,2.96110010147095,2.96919989585876,2.97729992866516,2.17149996757507,2.31760001182556,2.43239998817444,2.52259993553162,2.59369993209839,2.64980006217957,2.69429993629456,2.72979998588562,2.75839996337891,2.78180003166199,2.80110001564026,2.8173999786377,2.83150005340576,2.84400010108948,2.855299949646,2.86579990386963,2.87590003013611,2.88560009002686,2.89529991149902,2.90490007400513,2.91459989547729,2.92440009117126,2.93440008163452,2.94460010528564,2.95490002632141,2.96550011634827,2.97630000114441,2.98729991912842,2.99850010871887,3.00979995727539,3.43545507920063,14.5258851267037
+
+        2018-05-30,3.30420886645194,-1.3449291834371,5.90508335960616e-05,-0.780984322462025,2.60759997367859,2.96379995346069,3.03749990463257,2.44609999656677,2.70900011062622,2.84850001335144,2.92120003700256,2.95900011062622,2.97930002212524,2.99169993400574,3.00110006332397,3.00999999046326,3.01950001716614,3.02999997138977,3.04150009155273,3.05369997024536,3.06660008430481,3.07979989051819,3.09319996833801,3.10649991035461,3.11960005760193,3.13229990005493,3.14459991455078,3.15630006790161,3.16750001907349,3.17820000648499,3.18819999694824,3.1975998878479,3.20639991760254,3.21460008621216,3.2221999168396,3.22930002212524,3.23580002784729,2.23900008201599,2.4210000038147,2.54570007324219,2.63299989700317,2.69539999961853,2.74140000343323,2.77629995346069,2.80360007286072,2.8257999420166,2.84419989585876,2.86010003089905,2.87409996986389,2.88660001754761,2.89809989929199,2.90879988670349,2.9186999797821,2.92810010910034,2.93700003623962,2.94539999961853,2.95350003242493,2.96110010147095,2.96840000152588,2.9753999710083,2.98210000991821,2.98839998245239,2.99449992179871,3.00029993057251,3.00589990615845,3.01119995117188,3.01620006561279,2.22720003128052,2.40919995307922,2.53489995002747,2.62330007553101,2.68709993362427,2.73429989814758,2.77020001411438,2.79850006103516,2.8215000629425,2.84080004692078,2.85750007629395,2.8724000453949,2.88590002059937,2.89829993247986,2.91000008583069,2.9210000038147,2.93149995803833,2.94160008430481,2.95129990577698,2.96070003509521,2.96970009803772,2.97839999198914,2.98690009117126,2.9951000213623,3.00300002098083,3.0106999874115,3.01810002326965,3.02519989013672,3.0320999622345,3.03880000114441,1.80044888395931,7.97853822354893
+
+        2018-05-31,3.6117646462402,-1.60858781465942,-9.69393482363304e-05,-1.65837562090811,2.59999990463257,2.9595000743866,3.00530004501343,2.44420003890991,2.69919991493225,2.84150004386902,2.91700005531311,2.95420002937317,2.97070002555847,2.97699999809265,2.97930002212524,2.98130011558533,2.98489999771118,2.99090003967285,2.99950003623962,3.01079988479614,3.0246000289917,3.04040002822876,3.05789995193481,3.07669997215271,3.09660005569458,3.11719989776611,3.13820004463196,3.15949988365173,3.18070006370544,3.20180010795593,3.22259998321533,3.24300003051758,3.26279997825623,3.2820999622345,3.30069994926453,3.31870007514954,3.33590006828308,2.25519990921021,2.42540001869202,2.54590010643005,2.63179993629456,2.69370007514954,2.73889994621277,2.77259993553162,2.79830002784729,2.81839990615845,2.83470010757446,2.8484001159668,2.86030006408691,2.87100005149841,2.88089990615845,2.89030003547668,2.89930009841919,2.90809988975525,2.91669988632202,2.92519998550415,2.93359994888306,2.94190001487732,2.95009994506836,2.95819997787476,2.96620011329651,2.97410011291504,2.98189997673035,2.98950004577637,2.99699997901917,3.00430011749268,3.01149988174438,2.24320006370544,2.41339993476868,2.53480005264282,2.62190008163452,2.68510007858276,2.73149991035461,2.76620006561279,2.79270005226135,2.81360006332397,2.83049988746643,2.84479999542236,2.85730004310608,2.86870002746582,2.87930011749268,2.88949990272522,2.89949989318848,2.90930008888245,2.91919994354248,2.92910003662109,2.93899989128113,2.94899988174438,2.95900011062622,2.96909999847412,2.97930002212524,2.98939990997314,2.99950003623962,3.00970005989075,3.019700050354,3.02970004081726,3.03959989547729,2.21848149488739,10.5773823464155
+
+        2018-06-01,3.53968108065611,-1.54002745439704,-8.98532980304712e-05,-1.3592657227247,2.6768000125885,3.02920007705688,3.05340003967285,2.50830006599426,2.78169989585876,2.92230010032654,2.9899001121521,3.01869988441467,3.02839994430542,3.02990007400513,3.02920007705688,3.02929997444153,3.03169989585876,3.03690004348755,3.04480004310608,3.05520009994507,3.06780004501343,3.082200050354,3.09800004959106,3.11479997634888,3.13229990005493,3.15030002593994,3.16849994659424,3.18680000305176,3.20490002632141,3.22270011901855,3.24009990692139,3.25710010528564,3.27349996566772,3.28940010070801,3.30460000038147,3.31920003890991,3.33310008049011,2.29180002212524,2.4818000793457,2.61100006103516,2.69989991188049,2.76200008392334,2.80620002746582,2.83829998970032,2.86240005493164,2.88109993934631,2.89610004425049,2.9086000919342,2.91950011253357,2.92930006980896,2.93840003013611,2.94689989089966,2.95519995689392,2.96320009231567,2.97099995613098,2.97869992256165,2.98629999160767,2.99370002746582,3.00110006332397,3.00830006599426,3.01539993286133,3.02239990234375,3.02920007705688,3.0359001159668,3.04239988327026,3.04879999160767,3.0550000667572,2.27940011024475,2.46939992904663,2.59969997406006,2.68989992141724,2.7532000541687,2.79839992523193,2.83139991760254,2.8561999797821,2.87540006637573,2.8908998966217,2.9038999080658,2.91529989242554,2.92569994926453,2.93530011177063,2.94470000267029,2.95370006561279,2.96269989013672,2.97160005569458,2.98060011863708,2.98950004577637,2.99850010871887,3.00740003585815,3.01640009880066,3.02539992332458,3.03430008888245,3.04320001602173,3.05200004577637,3.06080007553101,3.06940007209778,3.07800006866455,1.89823156438711,10.0879121566366
+
+        2018-06-04,3.4667816866574,-1.47401514215226,-0.000385459455769212,-1.05988480778782,2.72760009765625,3.07360005378723,3.09540009498596,2.55130004882812,2.83520007133484,2.97320008277893,3.03570008277893,3.06060004234314,3.0683000087738,3.06940007209778,3.06920003890991,3.07030010223389,3.07349991798401,3.07929992675781,3.08739995956421,3.09750008583069,3.10920000076294,3.12220001220703,3.13610005378723,3.15070009231567,3.16569995880127,3.18090009689331,3.19600009918213,3.21090006828308,3.22560000419617,3.2399001121521,3.25379991531372,3.26719999313354,3.27999997138977,3.29229998588562,3.30390000343323,3.31500005722046,3.32550001144409,2.3150999546051,2.51859998703003,2.65319991111755,2.74370002746582,2.80579996109009,2.84960007667542,2.88129997253418,2.90499997138977,2.92350006103516,2.93840003013611,2.95099997520447,2.96189999580383,2.97169995307922,2.98079991340637,2.9893000125885,2.99729990959167,3.00510001182556,3.01259994506836,3.01990008354187,3.02699995040894,3.03399991989136,3.04069995880127,3.04730010032654,3.05369997024536,3.0599000453949,3.06599998474121,3.07189989089966,3.07760000228882,3.08310008049011,3.08850002288818,2.30259990692139,2.50609993934631,2.64170002937317,2.7335000038147,2.79679989814758,2.84159994125366,2.87409996986389,2.89849996566772,2.91750001907349,2.93289995193481,2.94589996337891,2.95740008354187,2.96779990196228,2.97740006446838,2.98659992218018,2.99550008773804,3.00419998168945,3.01279997825623,3.02119994163513,3.02959990501404,3.0378999710083,3.04609990119934,3.05419993400574,3.06220006942749,3.07019996643066,3.07800006866455,3.08570003509521,3.09330010414124,3.10069990158081,3.10809993743896,1.68627407079371,9.46782161559458
+
+        2018-06-05,3.55218090473691,-1.5442911125825,-2.1688010728402e-05,-1.32027383235382,2.69180011749268,3.04789996147156,3.08030009269714,2.52180004119873,2.79739999771118,2.93919992446899,3.00780010223389,3.03780007362366,3.04889988899231,3.05200004577637,3.05299997329712,3.05489993095398,3.05909991264343,3.06579995155334,3.07529997825623,3.08699989318848,3.10080003738403,3.11619997024536,3.13280010223389,3.15019989013672,3.16820001602173,3.18650007247925,3.20490002632141,3.22320008277893,3.24119997024536,3.25889992713928,3.27600002288818,3.29270005226135,3.30870008468628,3.32399988174438,3.33870005607605,3.35269999504089,3.3659999370575,2.30320000648499,2.49489998817444,2.62529993057251,2.71499991416931,2.7778000831604,2.8225998878479,2.85540008544922,2.88010001182556,2.89949989318848,2.91519999504089,2.9284999370575,2.9400999546051,2.95059990882874,2.96029996871948,2.96950006484985,2.97830009460449,2.98690009117126,2.99519991874695,3.00340008735657,3.01139998435974,3.01920008659363,3.02690005302429,3.03439998626709,3.04180002212524,3.04900002479553,3.05599999427795,3.06290006637573,3.06960010528564,3.07599997520447,3.08229994773865,2.29069995880127,2.48250007629395,2.61380004882812,2.70479989051819,2.76889991760254,2.81480002403259,2.84850001335144,2.87400007247925,2.89400005340576,2.9103000164032,2.92409992218018,2.93630003929138,2.94740009307861,2.95790004730225,2.9679000377655,2.97769999504089,2.98729991912842,2.99690008163452,3.0064001083374,3.01579999923706,3.02530002593994,3.0346999168396,3.04399991035461,3.05340003967285,3.06259989738464,3.07179999351501,3.08080005645752,3.08979988098145,3.09859991073608,3.10730004310608,1.88234005039215,9.72359193604682
+
+        2018-06-06,3.61877775020819,-1.59929247002722,0.000345302050175611,-1.31957411914874,2.73970007896423,3.12080001831055,3.14890003204346,2.56010007858276,2.85240006446838,3.00410008430481,3.07809996604919,3.11059999465942,3.12220001220703,3.12450003623962,3.12389993667603,3.12369990348816,3.12549996376038,3.12980008125305,3.13669991493225,3.14610004425049,3.15759992599487,3.17079997062683,3.18549990653992,3.20129990577698,3.21779990196228,3.23480010032654,3.25209999084473,3.26950001716614,3.28679990768433,3.30390000343323,3.32069993019104,3.3371000289917,3.3529999256134,3.36840009689331,3.38319993019104,3.39739990234375,3.41100001335144,2.32940006256104,2.53180003166199,2.67000007629395,2.76539993286133,2.83229994773865,2.88010001182556,2.91499996185303,2.94120001792908,2.96140003204346,2.97769999504089,2.99119997024536,3.00279998779297,3.01320004463196,3.02259993553162,3.03150010108948,3.03990006446838,3.04800009727478,3.05590009689331,3.06349992752075,3.07109999656677,3.0783998966217,3.08570003509521,3.09279990196228,3.09969997406006,3.10649991035461,3.11319994926453,3.11969995498657,3.12610006332397,3.13229990005493,3.1382999420166,2.31669998168945,2.51909995079041,2.65840005874634,2.75519990921021,2.82349991798401,2.87249994277954,2.90840005874634,2.93540000915527,2.9563000202179,2.97309994697571,2.98720002174377,2.99930000305176,3.01020002365112,3.02029991149902,3.02990007400513,3.03920006752014,3.04819989204407,3.05719995498657,3.06609988212585,3.07500004768372,3.08380007743835,3.09260010719299,3.10150003433228,3.11019992828369,3.11899995803833,3.12770009040833,3.1363000869751,3.14490008354187,3.15330004692078,3.16170001029968,1.89000362500091,10.2720382664392
+
+        2018-06-07,3.53214111882861,-1.49667924291016,-8.05774737742653e-05,-1.2224313336346,2.70320010185242,3.06290006637573,3.09660005569458,2.5353000164032,2.8076000213623,2.95040011405945,3.02130007743835,3.0534999370575,3.06609988212585,3.06979990005493,3.07069993019104,3.07170009613037,3.07439994812012,3.07940006256104,3.08680009841919,3.09629988670349,3.10770010948181,3.12069988250732,3.13490009307861,3.15009999275208,3.16589999198914,3.18210005760193,3.19840002059937,3.21479988098145,3.23110008239746,3.24720001220703,3.26279997825623,3.27810001373291,3.29290008544922,3.30710005760193,3.32080006599426,3.333899974823,3.34649991989136,2.3225998878479,2.51040005683899,2.63919997215271,2.72849988937378,2.79150009155273,2.83680009841919,2.8701000213623,2.89520001411438,2.91479992866516,2.93059992790222,2.94379997253418,2.95519995689392,2.96539998054504,2.97469997406006,2.9835000038147,2.99180006980896,2.99970006942749,3.0074999332428,3.01500010490417,3.02239990234375,3.02959990501404,3.03660011291504,3.04349994659424,3.05029988288879,3.05690002441406,3.06329989433289,3.06960010528564,3.07570004463196,3.08170008659363,3.08750009536743,2.30999994277954,2.49769997596741,2.62750005722046,2.71819996833801,2.78250002861023,2.82890009880066,2.86310005187988,2.88899993896484,2.90919995307922,2.92560005187988,2.93930006027222,2.95129990577698,2.9621000289917,2.97210001945496,2.98149991035461,2.99070000648499,2.99959993362427,3.00839996337891,3.0171000957489,3.02579998970032,3.03439998626709,3.04290008544922,3.05150008201599,3.05999994277954,3.06839990615845,3.07669997215271,3.08500003814697,3.09319996833801,3.10130000114441,3.10920000076294,1.91166261908494,10.0847560679296
+
+        2018-06-08,3.45721246656659,-1.43452411617098,-5.28840182421779e-05,-1.00577942371295,2.70510005950928,3.06469988822937,3.10339999198914,2.53539991378784,2.81030011177063,2.95280003547668,3.02320003509521,3.05550003051758,3.0689001083374,3.0738000869751,3.07590007781982,3.07800006866455,3.08150005340576,3.08689999580383,3.09419989585876,3.10319995880127,3.11380004882812,3.1256000995636,3.1382999420166,3.1515998840332,3.16540002822876,3.1793999671936,3.19350004196167,3.20740008354187,3.22119998931885,3.23460006713867,3.24769997596741,3.26040005683899,3.27250003814697,3.28419995307922,3.2953999042511,3.30599999427795,3.31620001792908,2.31760001182556,2.50880002975464,2.6389000415802,2.72889995574951,2.79220008850098,2.83769989013672,2.87129998207092,2.89680004119873,2.91680002212524,2.93300008773804,2.94659996032715,2.95840001106262,2.96880006790161,2.97830009460449,2.98720002174377,2.99550008773804,3.00340008735657,3.01099991798401,3.01830005645752,3.02539992332458,3.03229999542236,3.03900003433228,3.0453999042511,3.05170011520386,3.05789995193481,3.06380009651184,3.06960010528564,3.07509994506836,3.08049988746643,3.08570003509521,2.3050000667572,2.49620008468628,2.62730002403259,2.71860003471375,2.78320002555847,2.82979989051819,2.86439990997314,2.89070010185242,2.91140007972717,2.92820000648499,2.9423999786377,2.95469999313354,2.96580004692078,2.9760000705719,2.98550009727478,2.99469995498657,3.00349998474121,3.01209998130798,3.02060008049011,3.0288999080658,3.03699994087219,3.04509997367859,3.05299997329712,3.06089997291565,3.06859993934631,3.07620000839233,3.08369994163513,3.09109997749329,3.09829998016357,3.10540008544922,1.82037988493379,9.69710303994388
+
+        2018-06-11,3.28468415660264,-1.27714458596607,0.00241961170075178,-0.501033099556249,2.7474000453949,3.07800006866455,3.13190007209778,2.57559990882874,2.84929990768433,2.97869992256165,3.03889989852905,3.06690001487732,3.08080005645752,3.08940005302429,3.09649991989136,3.10380005836487,3.1117000579834,3.12039995193481,3.12960004806519,3.13919997215271,3.14890003204346,3.1586000919342,3.16820001602173,3.1774001121521,3.18619990348816,3.19449996948242,3.20239996910095,3.20980000495911,3.21670007705688,3.22309994697571,3.22889995574951,3.23429989814758,3.2393000125885,3.24379992485046,3.24799990653992,3.25169992446899,3.25510001182556,2.33820009231567,2.54010009765625,2.67070007324219,2.75799989700317,2.81820011138916,2.86150002479553,2.8938000202179,2.91880011558533,2.93889999389648,2.9556999206543,2.97000002861023,2.98259997367859,2.99379992485046,3.00390005111694,3.01320004463196,3.02180004119873,3.0297999382019,3.03730010986328,3.0443000793457,3.05080008506775,3.05699992179871,3.06290006637573,3.06839990615845,3.07360005378723,3.07850003242493,3.08310008049011,3.08750009536743,3.09170007705688,3.09559988975525,3.09940004348755,2.32550001144409,2.52729988098145,2.65890002250671,2.74729990959167,2.80879998207092,2.85310006141663,2.8863000869751,2.91210007667542,2.93300008773804,2.95050001144409,2.96550011634827,2.97880005836487,2.99079990386963,3.00169992446899,3.01189994812012,3.02130007743835,3.03020000457764,3.03870010375977,3.0466001033783,3.05419993400574,3.06150007247925,3.06839990615845,3.07500004768372,3.0813000202179,3.08730006217957,3.09299993515015,3.09850001335144,3.10380005836487,3.10879993438721,3.1136999130249,1.47356344608694,7.00161060641936
+
+        2018-06-12,3.12908502603646,-1.64693120061293,575.398168925303,-575.222314336359,2.76279997825623,3.10500001907349,3.15350008010864,2.67459988594055,2.81290006637573,2.95860004425049,3.05509996414185,3.10089993476868,3.11929988861084,3.12590003013611,3.12809991836548,3.12879991531372,3.12899994850159,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,3.12910008430481,2.35999989509583,2.55870008468628,2.67199993133545,2.75880002975464,2.82399988174438,2.87210011482239,2.90799999237061,2.93530011177063,2.95659995079041,2.97370004653931,2.98760008811951,2.99920010566711,3.0090000629425,3.01740002632141,3.02469992637634,3.03099989891052,3.03649997711182,3.04150009155273,3.04590010643005,3.04979991912842,3.05340003967285,3.05660009384155,3.05949997901917,3.06220006942749,3.06469988822937,3.06690001487732,3.06900000572205,3.07089996337891,3.07270002365112,3.07439994812012,2.34759998321533,2.54590010643005,2.65989995002747,2.74790000915527,2.81450009346008,2.86400008201599,2.90109992027283,2.92930006980896,2.95149993896484,2.96919989585876,2.98370003700256,2.99580001831055,3.00609993934631,3.01489996910095,3.02250003814697,3.02920007705688,3.03500008583069,3.04029989242554,3.04489994049072,3.04909992218018,3.05290007591248,3.05640006065369,3.05960011482239,3.0625,3.0650999546051,3.06760001182556,3.06990003585815,3.07200002670288,3.07389998435974,3.0757999420166,0.695100236281899,0.69610225821745
+
+        2018-06-13,3.14331795489471,-1.47619239222276,2794.20253897237,-2794.0838552562,2.83159995079041,3.11129999160767,3.16750001907349,2.71009993553162,2.88549995422363,2.99009990692139,3.06389999389648,3.10640001296997,3.12739992141724,3.13689994812012,3.14079999923706,3.14240002632141,3.14299988746643,3.1431999206543,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,3.14330005645752,2.3756000995636,2.6003999710083,2.71740007400513,2.79760003089905,2.85660004615784,2.90079998970032,2.93420004844666,2.95989990234375,2.98009991645813,2.99629998207092,3.00959992408752,3.02069997787476,3.02999997138977,3.03800010681152,3.04489994049072,3.05100011825562,3.05629992485046,3.06100010871887,3.06520009040833,3.0689001083374,3.07229995727539,3.07540011405945,3.07820010185242,3.0806999206543,3.08310008049011,3.08520007133484,3.08719992637634,3.08899998664856,3.09069991111755,3.0922999382019,2.36299991607666,2.58750009536743,2.70499992370605,2.78620004653931,2.84649991989136,2.89179992675781,2.9261999130249,2.95280003547668,2.97379994392395,2.99070000648499,3.00449991226196,3.01609992980957,3.02589988708496,3.03430008888245,3.04150009155273,3.04789996147156,3.0534999370575,3.05850005149841,3.06299996376038,3.06699991226196,3.0706000328064,3.07389998435974,3.07690000534058,3.07969999313354,3.08229994773865,3.08459997177124,3.08680009841919,3.08879995346069,3.09069991111755,3.09240007400513,0.820276732535587,0.820424570542339
+
+        2018-06-14,3.08419128663682,-1.64254186735669,0.0885002985797793,-0.871848328696241,2.79609990119934,3.06340003013611,3.10750007629395,2.69549989700317,2.84649991989136,2.95499992370605,3.02119994163513,3.05529999732971,3.0715000629425,3.07879996299744,3.08189988136292,3.08330011367798,3.08380007743835,3.08400011062622,3.08410000801086,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,3.08419990539551,2.37039995193481,2.58030009269714,2.69199991226196,2.76900005340576,2.82450008392334,2.86520004272461,2.89569997787476,2.91910004615784,2.9375,2.95230007171631,2.96429991722107,2.97440004348755,2.9828999042511,2.99020004272461,2.99650001525879,3.00189995765686,3.00679993629456,3.01110005378723,3.01489996910095,3.01830005645752,3.021399974823,3.02419996261597,3.02670001983643,3.02909994125366,3.03119993209839,3.03320002555847,3.03500008583069,3.03660011291504,3.03819990158081,3.03959989547729,2.3578999042511,2.56750011444092,2.67969989776611,2.75760006904602,2.81419992446899,2.85590004920959,2.88730001449585,2.91140007972717,2.93050003051758,2.94580006599426,2.95830011367798,2.96880006790161,2.97769999504089,2.98530006408691,2.9918999671936,2.99769997596741,3.00270009040833,3.00729990005493,3.0113000869751,3.01500010490417,3.01830005645752,3.02130007743835,3.0239999294281,3.02649998664856,3.02880001068115,3.03090000152588,3.03290009498596,3.0346999168396,3.03640007972717,3.03800010681152,0.332449461784351,0.9955928521347
+
+        2018-06-15,3.0688980963196,-2.30544257963774,-0.000533783952390747,-1.04216543811719,2.77320003509521,3.0631000995636,3.09240007400513,2.68020009994507,2.83509993553162,2.96050000190735,3.02419996261597,3.05159997940063,3.0625,3.06660008430481,3.06809997558594,3.06859993934631,3.06879997253418,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,3.0689001083374,2.36450004577637,2.56609988212585,2.68219995498657,2.76279997825623,2.81929993629456,2.85980010032654,2.88960003852844,2.91219997406006,2.92989993095398,2.94400000572205,2.95549988746643,2.96510004997253,2.97320008277893,2.98020005226135,2.98620009422302,2.99140000343323,2.99600005149841,3.00009989738464,3.00370001792908,3.00699996948242,3.00999999046326,3.01259994506836,3.01510000228882,3.01729989051819,3.01929998397827,3.02119994163513,3.02290010452271,3.02449989318848,3.02600002288818,3.02740001678467,2.35240006446838,2.55340003967285,2.67009997367859,2.75169992446899,2.80940008163452,2.85080003738403,2.8814001083374,2.90459990501404,2.92280006408691,2.93740010261536,2.94939994812012,2.95930004119873,2.96779990196228,2.97499990463257,2.9811999797821,2.9867000579834,2.99149990081787,2.99580001831055,2.99970006942749,3.0032000541687,3.00629997253418,3.00909996032715,3.01169991493225,3.01410007476807,3.01629996299744,3.01830005645752,3.02020001411438,3.02189993858337,3.02360010147095,3.02509999275208,0.185316440537748,0.851677555745546
+
+        2018-06-18,3.08139120646046,-1.77179182401898,0.347052832655729,-0.957575199647474,2.77679991722107,3.05539989471436,3.10450005531311,2.69039988517761,2.82279992103577,2.93840003013611,3.01110005378723,3.04909992218018,3.06710004806519,3.07529997825623,3.07879996299744,3.08030009269714,3.08100008964539,3.08119988441467,3.0813000202179,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,3.08139991760254,2.36590003967285,2.56859993934631,2.6774001121521,2.75469994544983,2.81130003929138,2.85330009460449,2.88479995727539,2.90910005569458,2.92820000648499,2.94350004196167,2.95600008964539,2.96650004386902,2.97530007362366,2.9828999042511,2.98939990997314,2.9951000213623,3.00009989738464,3.00449991226196,3.00850009918213,3.01209998130798,3.01530003547668,3.0181999206543,3.02080011367798,3.02320003509521,3.02539992332458,3.02749991416931,3.02940011024475,3.03110003471375,3.0327000617981,3.03419995307922,2.353600025177,2.55579996109009,2.66510009765625,2.74340009689331,2.8011999130249,2.84419989585876,2.87669992446899,2.90179991722107,2.92149996757507,2.93740010261536,2.95050001144409,2.96140003204346,2.97059988975525,2.97849988937378,2.98539996147156,2.99140000343323,2.99670004844666,3.00139999389648,3.00559997558594,3.00939989089966,3.01279997825623,3.0158998966217,3.0188000202179,3.021399974823,3.02379989624023,3.02600002288818,3.02810001373291,3.02999997138977,3.03169989585876,3.03340005874634,0.338209674169775,1.00055101527663
+
+        2018-06-19,3.05774133214907,-1.73693752246954,-8.47862170201469e-05,-0.910923402779565,2.74580001831055,3.00819993019104,3.07920002937317,2.67510008811951,2.77839994430542,2.88339996337891,2.96050000190735,3.00690007209778,3.03220009803772,3.04530000686646,3.0518000125885,3.05489993095398,3.05640006065369,3.05710005760193,3.05749988555908,3.0576000213623,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,3.05769991874695,2.36640000343323,2.55360007286072,2.65039992332458,2.72119998931885,2.77530002593994,2.81690001487732,2.84890007972717,2.87400007247925,2.89400005340576,2.91009998321533,2.92330002784729,2.93440008163452,2.94370007514954,2.95169997215271,2.95869994163513,2.9646999835968,2.97000002861023,2.97469997406006,2.97889995574951,2.98270010948181,2.9860999584198,2.98920011520386,2.99200010299683,2.99460005760193,2.99690008163452,2.99909996986389,3.00099992752075,3.00289988517761,3.00460004806519,3.00620007514954,2.35409998893738,2.54069995880127,2.63790011405945,2.70959997177124,2.76480007171631,2.80749988555908,2.84069991111755,2.86669993400574,2.88750004768372,2.90429997444153,2.91820001602173,2.92980003356934,2.93959999084473,2.94799995422363,2.95530009269714,2.96169996261597,2.96740007400513,2.97239995002747,2.97690010070801,2.98090004920959,2.98460006713867,2.98790001869202,2.9909999370575,2.99370002746582,2.99629998207092,2.99869990348816,3.00079989433289,3.00289988517761,3.00480008125305,3.00650000572205,0.282678879877344,1.14738137203257
+
+        2018-06-20,3.09799254831473,-1.79823109061182,0.000334992660325217,-0.93046871261235,2.78099989891052,3.05480003356934,3.12050008773804,2.70009994506836,2.81990003585815,2.92989993095398,3.00710010528564,3.05189990997314,3.07559990882874,3.08739995956421,3.09310007095337,3.09570002555847,3.09699988365173,3.09750008583069,3.0978000164032,3.09789991378784,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,3.09800004959106,2.36969995498657,2.57249999046326,2.67779994010925,2.75340008735657,2.81019997596741,2.85319995880127,2.88610005378723,2.91179990768433,2.93210005760193,2.94840002059937,2.96189999580383,2.97309994697571,2.98250007629395,2.99060010910034,2.99760007858276,3.00370001792908,3.00909996032715,3.0139000415802,3.01810002326965,3.0220000743866,3.02539992332458,3.02850008010864,3.03139996528625,3.03390002250671,3.03629994392395,3.0385000705719,3.0404999256134,3.04239988327026,3.04410004615784,3.04570007324219,2.35739994049072,2.55970001220703,2.66540002822876,2.7418999671936,2.79990005493164,2.84409999847412,2.87809991836548,2.90470004081726,2.92580008506775,2.94280004501343,2.95689988136292,2.96860003471375,2.97849988937378,2.98709988594055,2.99449992179871,3.00090003013611,3.00659990310669,3.01169991493225,3.01629996299744,3.02029991149902,3.0239999294281,3.02740001678467,3.03049993515015,3.03329992294312,3.0359001159668,3.03830003738403,3.0404999256134,3.04250001907349,3.04439997673035,3.04620003700256,0.290208385207506,1.10815574518714
+
+        2018-06-21,3.08211349578151,-1.5094348060445,7.55631042801653e-05,-0.827589652231226,2.76370000839233,3.01090002059937,3.10150003433228,2.6735999584198,2.79830002784729,2.88840007781982,2.96160006523132,3.01169991493225,3.04259991645813,3.06049990653992,3.0706000328064,3.07599997520447,3.0789999961853,3.08049988746643,3.0813000202179,3.08170008659363,3.08189988136292,3.08200001716614,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,3.08209991455078,2.36120009422302,2.55979990959167,2.65849995613098,2.72790002822876,2.78119993209839,2.82299995422363,2.85599994659424,2.88220000267029,2.90339994430542,2.92059993743896,2.93479990959167,2.94670009613037,2.95679998397827,2.96550011634827,2.97300004959106,2.97950005531311,2.98530006408691,2.99040007591248,2.99489998817444,2.99900007247925,3.00270009040833,3.00600004196167,3.00909996032715,3.01189994812012,3.01440000534058,3.01670002937317,3.01889991760254,3.02090001106262,3.02270007133484,3.02439999580383,2.34879994392395,2.54690003395081,2.64599990844727,2.71620011329651,2.77069997787476,2.81360006332397,2.84770011901855,2.875,2.89709997177124,2.91510009765625,2.93009996414185,2.94269990921021,2.9533998966217,2.96250009536743,2.97049999237061,2.97749996185303,2.98359990119934,2.98909997940063,2.99399995803833,2.99839997291565,3.00239992141724,3.00600004196167,3.00929999351501,3.01230001449585,3.01510000228882,3.01769995689392,3.02010011672974,3.02230000495911,3.02439999580383,3.02629995346069,0.387617287156985,1.31622718961735
+
+        2018-06-22,3.07793237032902,-1.60348088635559,-8.96494203028333e-06,-0.871713444585681,2.7613000869751,3.01659989356995,3.09859991073608,2.68009996414185,2.7943000793457,2.8914999961853,2.96760010719299,3.01659989356995,3.04520010948181,3.06100010871887,3.06929993629456,3.07360005378723,3.0757999420166,3.07690000534058,3.07739996910095,3.07769989967346,3.07780003547668,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,3.07789993286133,2.3659999370575,2.56100010871887,2.65919995307922,2.72959995269775,2.78369998931885,2.82570004463196,2.8585000038147,2.88439989089966,2.90520000457764,2.92199993133545,2.93580007553101,2.94740009307861,2.957200050354,2.96560001373291,2.97289991378784,2.97919988632202,2.98480010032654,2.98970007896423,2.9941999912262,2.99810004234314,3.00169992446899,3.0048999786377,3.00789999961853,3.01060009002686,3.01300001144409,3.01530003547668,3.01740002632141,3.01929998397827,3.02110004425049,3.02279996871948,2.353600025177,2.54809999465942,2.64669990539551,2.71799993515015,2.77320003509521,2.81640005111694,2.85030007362366,2.87719988822937,2.89879989624023,2.91639995574951,2.93099999427795,2.94320011138916,2.95350003242493,2.96239995956421,2.97009992599487,2.97679996490479,2.98280000686646,2.98799991607666,2.99279999732971,2.99699997901917,3.00090003013611,3.00440001487732,3.00760006904602,3.01049995422363,3.01320004463196,3.01570010185242,3.01799988746643,3.02010011672974,3.02209997177124,3.0239999294281,0.338570176400793,1.23333201662416
+
+        2018-06-25,3.06938569241037,-1.48727350698297,0.000245710042149374,-0.914768922518152,2.7279999256134,2.97930002212524,3.08689999580383,2.65499997138977,2.75440001487732,2.84649991989136,2.92700004577637,2.98399996757507,3.02020001411438,3.04189991950989,3.05430006980896,3.06119990348816,3.06500005722046,3.06710004806519,3.06820011138916,3.06879997253418,3.06909990310669,3.06920003890991,3.06929993629456,3.06929993629456,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,3.06940007209778,2.37140011787415,2.54730010032654,2.6356999874115,2.70120000839233,2.75370001792908,2.79590010643005,2.82979989051819,2.85700011253357,2.87910008430481,2.89720010757446,2.91219997406006,2.92470002174377,2.93540000915527,2.94460010528564,2.95250010490417,2.95939993858337,2.96550011634827,2.97090005874634,2.97569990158081,2.98000001907349,2.98390007019043,2.98749995231628,2.99070000648499,2.9935998916626,2.99629998207092,2.99880003929138,3.00110006332397,3.0032000541687,3.00510001182556,3.00690007209778,2.35879993438721,2.53430008888245,2.62290000915527,2.68930006027222,2.74300003051758,2.78640007972717,2.8215000629425,2.84990000724792,2.87299990653992,2.8921000957489,2.90790009498596,2.92120003700256,2.93249988555908,2.94230008125305,2.95070004463196,2.95810008049011,2.9646999835968,2.97049999237061,2.97569990158081,2.98040008544922,2.98460006713867,2.98850011825562,2.99200010299683,2.99519991874695,2.99819993972778,3.00090003013611,3.00349998474121,3.0058000087738,3.00799989700317,3.0100998878479,0.35949500231559,1.36149196471483
+
+        2018-06-26,3.07156749935725,-1.7257105256835,8.94139810503583e-05,-0.97527418779034,2.72639989852905,2.99270009994507,3.09100008010864,2.66440010070801,2.75169992446899,2.85459995269775,2.94000005722046,2.9967999458313,3.03069996833801,3.04990005493164,3.06030011177063,3.06579995155334,3.06870007514954,3.07010006904602,3.07080006599426,3.07119989395142,3.07139992713928,3.0715000629425,3.0715000629425,3.0715000629425,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,3.07159996032715,2.36179995536804,2.54159998893738,2.63280010223389,2.70169997215271,2.75659990310669,2.80019998550415,2.83470010757446,2.86220002174377,2.88420009613037,2.9021999835968,2.91709995269775,2.92950010299683,2.9400999546051,2.94910001754761,2.95689988136292,2.96370005607605,2.96970009803772,2.97499990463257,2.97970008850098,2.98399996757507,2.98779988288879,2.99130010604858,2.99449992179871,2.9974000453949,3,3.00239992141724,3.00469994544983,3.00679993629456,3.00869989395142,3.01049995422363,2.34940004348755,2.52880001068115,2.62019991874695,2.6900999546051,2.74620008468628,2.79099988937378,2.82680010795593,2.85540008544922,2.87849998474121,2.89739990234375,2.91300010681152,2.9261999130249,2.93729996681213,2.94689989089966,2.95519995689392,2.96239995956421,2.96889996528625,2.97460007667542,2.97970008850098,2.98429989814758,2.98839998245239,2.99219989776611,2.99569988250732,2.99880003929138,3.00169992446899,3.00440001487732,3.00690007209778,3.00920009613037,3.01139998435974,3.01340007781982,0.294283524574478,1.2695056951654
+
+        2018-06-27,3.01540750782656,-1.49635289806056,1.2554390528716e-05,-0.917805251984573,2.68440008163452,2.93440008163452,3.03340005874634,2.62170004844666,2.70830011367798,2.80290007591248,2.88359999656677,2.93869996070862,2.97259998321533,2.99210000038147,3.00300002098083,3.00889992713928,3.01209998130798,3.01370000839233,3.01449990272522,3.01500010490417,3.01519989967346,3.01530003547668,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,3.01539993286133,2.35330009460449,2.51670002937317,2.60030007362366,2.66380000114441,2.71499991416931,2.75589990615845,2.7885000705719,2.81469988822937,2.83579993247986,2.8529999256134,2.86730003356934,2.87919998168945,2.88940000534058,2.89809989929199,2.90560007095337,2.91210007667542,2.91790008544922,2.92300009727478,2.92759990692139,2.9316999912262,2.93540000915527,2.93869996070862,2.94180011749268,2.94460010528564,2.94709992408752,2.94950008392334,2.95160007476807,2.95359992980957,2.95549988746643,2.957200050354,2.34089994430542,2.50379991531372,2.58769989013672,2.65210008621216,2.70429992675781,2.74640011787415,2.78029990196228,2.80749988555908,2.8296000957489,2.84770011901855,2.86269998550415,2.87529993057251,2.88610005378723,2.89529991149902,2.90330004692078,2.9103000164032,2.91650009155273,2.92199993133545,2.92689990997314,2.93129992485046,2.93530011177063,2.93889999389648,2.94230008125305,2.94530010223389,2.94810009002686,2.95070004463196,2.95309996604919,2.95530009269714,2.95740008354187,2.95930004119873,0.321965405179627,1.30784673119707
+
+        2018-06-28,3.01007282217004,-1.59112901857714,-5.23817283606279e-05,-0.907532537256227,2.6975998878479,2.95549988746643,3.03049993515015,2.63299989700317,2.72749996185303,2.83030009269714,2.90799999237061,2.9556999206543,2.98230004310608,2.99620008468628,3.00329995155334,3.00679993629456,3.00850009918213,3.00939989089966,3.00970005989075,3.00990009307861,3.00999999046326,3.00999999046326,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,3.0100998878479,2.35969996452332,2.52640008926392,2.6149001121521,2.68140006065369,2.73309993743896,2.77329993247986,2.80460000038147,2.82909989356995,2.84870004653931,2.86459994316101,2.8775999546051,2.88849997520447,2.89770007133484,2.90560007095337,2.91240000724792,2.91840004920959,2.9235999584198,2.92829990386963,2.93239998817444,2.93610000610352,2.93950009346008,2.94250011444092,2.94530010223389,2.94779992103577,2.95020008087158,2.95230007171631,2.95429992675781,2.95609998703003,2.95779991149902,2.95930004119873,2.34730005264282,2.51349997520447,2.60229992866516,2.66969990730286,2.72250008583069,2.76379990577698,2.79620003700256,2.82170009613037,2.84209990501404,2.85859990119934,2.87229990959167,2.88369989395142,2.89339995384216,2.90179991722107,2.90899991989136,2.91529989242554,2.92090010643005,2.92580008506775,2.93029999732971,2.9342999458313,2.93790006637573,2.94109988212585,2.94409990310669,2.94689989089966,2.94939994812012,2.95180010795593,2.95390009880066,2.95589995384216,2.95779991149902,2.9595000743866,0.284321584569561,1.17231633606136
+
+        2018-06-29,3.01714072326521,-1.50820326636713,-0.000123564253145722,-0.796045761903979,2.72519993782043,2.95830011367798,3.03670001029968,2.64739990234375,2.75440001487732,2.84209990501404,2.91190004348755,2.95779991149902,2.98499989509583,3.00020003318787,3.00839996337891,3.01270008087158,3.01489996910095,3.01600003242493,3.01659989356995,3.01690006256104,3.01699995994568,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,3.0171000957489,2.34669995307922,2.53340005874634,2.62579989433289,2.69149994850159,2.74180006980896,2.78099989891052,2.81170010566711,2.83599996566772,2.85540008544922,2.87120008468628,2.88429999351501,2.89520001411438,2.90440011024475,2.91230010986328,2.91910004615784,2.92510008811951,2.93039989471436,2.93499994277954,2.93919992446899,2.94289994239807,2.94630002975464,2.94939994812012,2.95210003852844,2.95469999313354,2.95700001716614,2.95910000801086,2.96110010147095,2.96289992332458,2.96460008621216,2.96620011329651,2.33439993858337,2.52069997787476,2.61339998245239,2.67980003356934,2.7311999797821,2.771399974823,2.80310010910034,2.82829999923706,2.84859991073608,2.86509990692139,2.87879991531372,2.89030003547668,2.90000009536743,2.90840005874634,2.91560006141663,2.92190003395081,2.92750000953674,2.93249988555908,2.93700003623962,2.94099998474121,2.94460010528564,2.94790005683899,2.95090007781982,2.95370006561279,2.95619988441467,2.95860004425049,2.96070003509521,2.96269989013672,2.96460008621216,2.9663999080658,0.346132030923937,1.25758509779827
+
+        2018-07-02,3.03044153899774,-1.30816158355161,4.99842533262822e-05,-0.669877755461176,2.75390005111694,2.96090006828308,3.04760003089905,2.66190004348755,2.78509998321533,2.85669994354248,2.91630005836487,2.95970010757446,2.98830008506775,3.00600004196167,3.01659989356995,3.02270007133484,3.02620005607605,3.02810001373291,3.02920007705688,3.0297999382019,3.03010010719299,3.03020000457764,3.03029990196228,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,3.0304000377655,2.37669992446899,2.56279993057251,2.65319991111755,2.71440005302429,2.76090002059937,2.79749989509583,2.82660007476807,2.84999990463257,2.86899995803833,2.88459992408752,2.89750003814697,2.90829992294312,2.91750001907349,2.92540001869202,2.93230009078979,2.93829989433289,2.94350004196167,2.9481999874115,2.95239996910095,2.95609998703003,2.9595000743866,2.96250009536743,2.9653000831604,2.9679000377655,2.9702000617981,2.97230005264282,2.97429990768433,2.97609996795654,2.97779989242554,2.97939991950989,2.36389994621277,2.54959988594055,2.64030003547668,2.70219993591309,2.74959993362427,2.78719997406006,2.81730008125305,2.84159994125366,2.86139988899231,2.87770009040833,2.89129996299744,2.9028000831604,2.91249990463257,2.92090010643005,2.92820000648499,2.93460011482239,2.94020009040833,2.94519996643066,2.94970011711121,2.95370006561279,2.95740008354187,2.96070003509521,2.96370005607605,2.96650004386902,2.96909999847412,2.97140002250671,2.97359991073608,2.97569990158081,2.97749996185303,2.97930002212524,0.44129427820393,1.42833557830315
+
+        2018-07-03,3.00052534358137,-1.24514858512849,6.42180128463313e-05,-0.619230770363421,2.73189997673035,2.91420006752014,3.01259994506836,2.64120006561279,2.75939989089966,2.81850004196167,2.87109994888306,2.9135000705719,2.94429993629456,2.96510004997253,2.97869992256165,2.98729991912842,2.99259996414185,2.99580001831055,2.99780011177063,2.99889993667603,2.99959993362427,3,3.00020003318787,3.00029993057251,3.00040006637573,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,3.00049996376038,2.36409997940063,2.54550004005432,2.63100004196167,2.68720006942749,2.73009991645813,2.76440000534058,2.79220008850098,2.81500005722046,2.83380007743835,2.84940004348755,2.86249995231628,2.87360000610352,2.88299989700317,2.89109992980957,2.89820003509521,2.90440011024475,2.90980005264282,2.91459989547729,2.91890001296997,2.92280006408691,2.92630004882812,2.92950010299683,2.93230009078979,2.93499994277954,2.93740010261536,2.93959999084473,2.94160008430481,2.94350004196167,2.94530010223389,2.94689989089966,2.35139989852905,2.53250002861023,2.61820006370544,2.67499995231628,2.71860003471375,2.75379991531372,2.78259992599487,2.80640006065369,2.82599997520447,2.84240007400513,2.85630011558533,2.86800003051758,2.87800002098083,2.88669991493225,2.89420008659363,2.90079998970032,2.90669989585876,2.91190004348755,2.91650009155273,2.92070007324219,2.92449998855591,2.92799997329712,2.9310998916626,2.93400001525879,2.93670010566711,2.93919992446899,2.94140005111694,2.94350004196167,2.94549989700317,2.94729995727539,0.477090955018646,1.61762561102379
+
+        2018-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-07-05,2.98412363198337,-1.32852059155749,0.000150443463026747,-0.462589057933601,2.77800011634827,2.90350008010864,2.99119997024536,2.6881000995636,2.79699993133545,2.83240008354187,2.86660003662109,2.89790010452271,2.92330002784729,2.94250011444092,2.95609998703003,2.96560001373291,2.97199988365173,2.97630000114441,2.97909998893738,2.98090004920959,2.98210000991821,2.9828999042511,2.98329997062683,2.98359990119934,2.98379993438721,2.98390007019043,2.98399996757507,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.9841001033783,2.36759996414185,2.5699999332428,2.65599989891052,2.707200050354,2.74429988861084,2.77340006828308,2.79719996452332,2.81680011749268,2.83319997787476,2.84699988365173,2.85870003700256,2.86870002746582,2.87730002403259,2.88470005989075,2.89120006561279,2.89680004119873,2.90179991722107,2.90630006790161,2.9103000164032,2.91380000114441,2.91709995269775,2.92000007629395,2.92260003089905,2.92510008811951,2.92729997634888,2.92930006980896,2.93120002746582,2.93300008773804,2.93460011482239,2.93610000610352,2.35500001907349,2.55710005760193,2.64310002326965,2.69470000267029,2.73230004310608,2.76209998130798,2.78660011291504,2.80699992179871,2.82410001754761,2.83859992027283,2.8510000705719,2.86150002479553,2.87059998512268,2.87859988212585,2.88549995422363,2.89159989356995,2.8970000743866,2.90179991722107,2.90610003471375,2.91000008583069,2.91359996795654,2.91680002212524,2.91969990730286,2.92239999771118,2.92479991912842,2.92709994316101,2.92919993400574,2.93120002746582,2.93300008773804,2.93470001220703,0.460647960168194,1.88114613814215
+
+        2018-07-06,2.97368491005541,-1.40674134384672,3.1818891425496e-05,-0.528257738175204,2.75430011749268,2.8938000202179,2.98420000076294,2.67300009727478,2.77010011672974,2.81220006942749,2.85430002212524,2.89059996604919,2.91810011863708,2.9375,2.95059990882874,2.95919990539551,2.9646999835968,2.96819996833801,2.97029995918274,2.97169995307922,2.97250008583069,2.97300004959106,2.97329998016357,2.9734001159668,2.97350001335144,2.97359991073608,2.97359991073608,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.97370004653931,2.3461000919342,2.54749989509583,2.63280010223389,2.68569993972778,2.72499990463257,2.75620007514954,2.78159999847412,2.8024001121521,2.81960010528564,2.83400011062622,2.8461000919342,2.85640001296997,2.86520004272461,2.87269997596741,2.87930011749268,2.8850998878479,2.89010000228882,2.894700050354,2.89869999885559,2.90229988098145,2.90560007095337,2.90849995613098,2.91120004653931,2.91370010375977,2.91589999198914,2.91799998283386,2.91989994049072,2.92170000076294,2.92330002784729,2.92479991912842,2.333899974823,2.53480005264282,2.62019991874695,2.67350006103516,2.71350002288818,2.74539995193481,2.77150011062622,2.79320001602173,2.81119990348816,2.82629990577698,2.83899998664856,2.84990000724792,2.85920000076294,2.86730003356934,2.87430000305176,2.88050007820129,2.88590002059937,2.89079999923706,2.89520001411438,2.89910006523132,2.90260004997253,2.90590000152588,2.90879988670349,2.91149997711182,2.91400003433228,2.91630005836487,2.91840004920959,2.9203999042511,2.92219996452332,2.92389988899231,0.418002679975793,1.71137899966379
+
+        2018-07-09,2.99532374364031,-1.28619155400882,-7.03507272260142e-05,-0.5006698762515,2.77439999580383,2.93989992141724,3.01180005073547,2.67919993400574,2.8024001121521,2.85660004615784,2.90079998970032,2.93440008163452,2.95760011672974,2.97259998321533,2.98189997673035,2.98749995231628,2.99079990386963,2.99279999732971,2.99390006065369,2.99449992179871,2.99489998817444,2.9951000213623,2.99519991874695,2.99519991874695,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.99530005455017,2.37709999084473,2.57310009002686,2.66300010681152,2.71989989280701,2.76139998435974,2.79349994659424,2.8189001083374,2.83920001983643,2.85579991340637,2.86940002441406,2.88070011138916,2.89030003547668,2.89840006828308,2.90529990196228,2.91129994392395,2.91659998893738,2.92120003700256,2.92540001869202,2.92899990081787,2.93230009078979,2.93530011177063,2.93799996376038,2.94039988517761,2.94269990921021,2.94470000267029,2.94659996032715,2.94840002059937,2.95000004768372,2.95149993896484,2.95289993286133,2.36439990997314,2.5599000453949,2.65019989013672,2.70749998092651,2.74970006942749,2.78259992599487,2.80870008468628,2.82979989051819,2.84710001945496,2.86129999160767,2.87319993972778,2.88319993019104,2.89170002937317,2.89910006523132,2.90549993515015,2.91109991073608,2.91599988937378,2.9203999042511,2.92440009117126,2.92790007591248,2.9310998916626,2.93400001525879,2.93670010566711,2.93919992446899,2.94140005111694,2.94350004196167,2.94539999961853,2.94720005989075,2.9488000869751,2.95040011405945,0.458549679743702,1.51461935010578
+
+        2018-07-10,2.99498271012105,-1.36132342076612,0.165422167303851,-0.431625390281234,2.81259989738464,2.94149994850159,3.0100998878479,2.72589993476868,2.82969999313354,2.86890006065369,2.90470004081726,2.93409991264343,2.95560002326965,2.9702000617981,2.97970008850098,2.98569989204407,2.98939990997314,2.99169993400574,2.99300003051758,2.99379992485046,2.99429988861084,2.99460005760193,2.99480009078979,2.99489998817444,2.99489998817444,2.99489998817444,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.99499988555908,2.3970000743866,2.60190010070801,2.68880009651184,2.74130010604858,2.77909994125366,2.80819988250732,2.83139991760254,2.85010004043579,2.86540007591248,2.87800002098083,2.88860011100769,2.89750003814697,2.90499997138977,2.91160011291504,2.91720008850098,2.92219996452332,2.92650008201599,2.93039989471436,2.93390011787415,2.93700003623962,2.93980002403259,2.94230008125305,2.94460010528564,2.94670009613037,2.94869995117188,2.95040011405945,2.95210003852844,2.95359992980957,2.95499992370605,2.9563000202179,2.38420009613037,2.58870005607605,2.67569994926453,2.728600025177,2.76690006256104,2.79670000076294,2.82049989700317,2.83979988098145,2.85570001602173,2.86890006065369,2.88000011444092,2.88940000534058,2.89739990234375,2.90429997444153,2.9103000164032,2.91560006141663,2.92020010948181,2.92440009117126,2.92810010910034,2.93140006065369,2.93449997901917,2.93720006942749,2.93969988822937,2.94199991226196,2.94409990310669,2.94609999656677,2.94790005683899,2.94959998130798,2.95120000839233,2.95260000228882,0.47803359460673,1.62030395067512
+
+        2018-07-11,2.97728071911497,-1.35375797424035,0.800149274405274,-0.635529927013816,2.80170011520386,2.91190004348755,2.99300003051758,2.72250008583069,2.80789995193481,2.83430004119873,2.87249994277954,2.90809988975525,2.93440008163452,2.95180010795593,2.96250009536743,2.96880006790161,2.97250008583069,2.97460007667542,2.97580003738403,2.97650003433228,2.97679996490479,2.97699999809265,2.97720003128052,2.97720003128052,2.97720003128052,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.97729992866516,2.38339996337891,2.5896999835968,2.67079997062683,2.71930003166199,2.75570011138916,2.78480005264282,2.80839991569519,2.82769989967346,2.84349989891052,2.85660004615784,2.8675000667572,2.87660002708435,2.88439989089966,2.89109992980957,2.89689993858337,2.90199995040894,2.90650010108948,2.91050004959106,2.91400003433228,2.91720008850098,2.92009997367859,2.92269992828369,2.92499995231628,2.92720007896423,2.92919993400574,2.93099999427795,2.93269991874695,2.93420004844666,2.93569993972778,2.93700003623962,2.37080001831055,2.57660007476807,2.6577000617981,2.70650005340576,2.74340009689331,2.77320003509521,2.79760003089905,2.81760001182556,2.83410000801086,2.84770011901855,2.85920000076294,2.86890006065369,2.87709999084473,2.88420009613037,2.89039993286133,2.89580011367798,2.90059995651245,2.90490007400513,2.90869998931885,2.91210007667542,2.91519999504089,2.91799998283386,2.92059993743896,2.92300009727478,2.92510008811951,2.92709994316101,2.92899990081787,2.93070006370544,2.93230009078979,2.93379998207092,0.669591288582814,1.46775823667787
+
+        2018-07-12,2.97797557500822,-1.29510592885895,24.4565306187827,-23.8446186392926,2.81279993057251,2.91429996490479,2.99690008163452,2.73140001296997,2.81660008430481,2.83489990234375,2.87310004234314,2.91219997406006,2.94079995155334,2.95840001106262,2.96819996833801,2.97329998016357,2.97580003738403,2.97699999809265,2.97749996185303,2.97779989242554,2.97790002822876,2.97790002822876,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.9779999256134,2.396399974823,2.60170006752014,2.68020009994507,2.72650003433228,2.76200008392334,2.79089999198914,2.81469988822937,2.833899974823,2.84960007667542,2.86249995231628,2.87310004234314,2.88210010528564,2.88960003852844,2.89610004425049,2.90170001983643,2.90659999847412,2.9109001159668,2.91470003128052,2.91810011863708,2.92109990119934,2.92389988899231,2.92639994621277,2.92869997024536,2.93070006370544,2.9326000213623,2.93440008163452,2.93600010871887,2.9375,2.93889999389648,2.94020009040833,2.38359999656677,2.58839988708496,2.66700005531311,2.71350002288818,2.74950003623962,2.77909994125366,2.80360007286072,2.82360005378723,2.83999991416931,2.85349988937378,2.86470007896423,2.87400007247925,2.88199996948242,2.8889000415802,2.89479994773865,2.90000009536743,2.90459990501404,2.90869998931885,2.91230010986328,2.91560006141663,2.91860008239746,2.92129993438721,2.92370009422302,2.92600011825562,2.92810010910034,2.9300000667572,2.93179988861084,2.93339991569519,2.93499994277954,2.93639993667603,0.991467928750926,1.01538710835535
+
+        2018-07-13,2.96455160482974,-1.22227536912414,37.1263471537769,-36.5756088542851,2.78629994392395,2.88549995422363,2.98200011253357,2.71160006523132,2.78670001029968,2.80290007591248,2.8429000377655,2.88590002059937,2.9186999797821,2.93959999084473,2.95160007476807,2.95810008049011,2.9614999294281,2.96309995651245,2.96390008926392,2.96420001983643,2.96440005302429,2.96449995040894,2.96449995040894,2.96449995040894,2.96449995040894,2.96449995040894,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.96460008621216,2.40269994735718,2.59179997444153,2.66330003738403,2.70600008964539,2.7399001121521,2.76850008964539,2.79250001907349,2.81229996681213,2.82850003242493,2.84200000762939,2.85310006141663,2.86249995231628,2.87039995193481,2.87719988822937,2.8831000328064,2.88820004463196,2.89269995689392,2.89680004119873,2.90030002593994,2.90350008010864,2.90639996528625,2.90910005569458,2.91149997711182,2.91359996795654,2.91560006141663,2.91750001907349,2.91919994354248,2.92079997062683,2.92219996452332,2.9235999584198,2.38969993591309,2.5783998966217,2.64980006217957,2.69280004501343,2.72720003128052,2.75659990310669,2.78130006790161,2.80200004577637,2.81900000572205,2.83310008049011,2.84479999542236,2.85470008850098,2.86310005187988,2.87039995193481,2.87660002708435,2.88210010528564,2.88700008392334,2.89129996299744,2.89510011672974,2.89860010147095,2.90179991722107,2.90459990501404,2.90720009803772,2.90960001945496,2.91179990768433,2.91380000114441,2.91569995880127,2.91750001907349,2.91910004615784,2.92059993743896,1.03315392431675,1.05023956229634
+
+        2018-07-16,2.98868321701576,-1.28779092707965,2.1615475247078,-1.75614791892036,2.80570006370544,2.91000008583069,3.00620007514954,2.73169994354248,2.80509996414185,2.82389998435974,2.86649990081787,2.91039991378784,2.94300007820129,2.96370005607605,2.97560000419617,2.98200011253357,2.98539996147156,2.98709988594055,2.98790001869202,2.98830008506775,2.98850011825562,2.98860001564026,2.98860001564026,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.9886999130249,2.40779995918274,2.60400009155273,2.67790007591248,2.72259998321533,2.75799989700317,2.78760004043579,2.81229996681213,2.83249998092651,2.84920001029968,2.86290001869202,2.87430000305176,2.88389992713928,2.89199995994568,2.89890003204346,2.90499997138977,2.91020011901855,2.91479992866516,2.91890001296997,2.92260003089905,2.92589998245239,2.92890000343323,2.93160009384155,2.93400001525879,2.93619990348816,2.93829989433289,2.94020009040833,2.94190001487732,2.94350004196167,2.9449999332428,2.94639992713928,2.39479994773865,2.59050011634827,2.66440010070801,2.70939993858337,2.74530005455017,2.77570009231567,2.8011999130249,2.82229995727539,2.83979988098145,2.85419988632202,2.86619997024536,2.87630009651184,2.88490009307861,2.89229989051819,2.89869999885559,2.90429997444153,2.90930008888245,2.91370010375977,2.91759991645813,2.92120003700256,2.92440009117126,2.92729997634888,2.9300000667572,2.93239998817444,2.93470001220703,2.93680000305176,2.93869996070862,2.94050002098083,2.94210004806519,2.94370007514954,0.870613994893683,1.20170522745124
+
+        2018-07-17,3.00289206273509,-1.28586303659983,1.25706815528109,-0.974600891781087,2.82170009613037,2.91849994659424,3.01810002326965,2.74830007553101,2.82049989700317,2.83699989318848,2.87619996070862,2.91790008544922,2.95029997825623,2.97199988365173,2.98530006408691,2.99309992790222,2.99760007858276,3,3.00139999389648,3.00209999084473,3.00250005722046,3.00270009040833,3.00279998779297,3.00279998779297,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,3.00289988517761,2.42600011825562,2.62109994888306,2.69420003890991,2.73769998550415,2.77180004119873,2.80049991607666,2.82450008392334,2.84439992904663,2.86089992523193,2.87459993362427,2.88610005378723,2.89580011367798,2.90400004386902,2.91109991073608,2.91720008850098,2.92260003089905,2.92729997634888,2.93149995803833,2.93519997596741,2.93860006332397,2.94160008430481,2.94429993629456,2.94679999351501,2.94910001754761,2.95120000839233,2.95309996604919,2.95490002632141,2.95650005340576,2.95799994468689,2.95939993858337,2.41280007362366,2.60739994049072,2.68050003051758,2.72420001029968,2.75889992713928,2.78830003738403,2.8131000995636,2.83380007743835,2.85109996795654,2.86560010910034,2.87770009040833,2.88800001144409,2.89669990539551,2.90429997444153,2.91079998016357,2.91659998893738,2.9216001033783,2.92610001564026,2.93020009994507,2.93379998207092,2.93709993362427,2.9400999546051,2.94280004501343,2.94530010223389,2.9475998878479,2.94980001449585,2.95169997215271,2.95359992980957,2.95530009269714,2.95679998397827,0.788915575083617,1.39421004096976
+
+        2018-07-18,3.04336438029543,-1.2583120805215,0.457558464090447,-0.588330194576302,2.81870007514954,2.92510008811951,3.04069995880127,2.73049998283386,2.83139991760254,2.85450005531311,2.88610005378723,2.92170000076294,2.95359992980957,2.97930002212524,2.99860000610352,3.01259994506836,3.02250003814697,3.02940011024475,3.03399991989136,3.03719997406006,3.03929996490479,3.04069995880127,3.04159998893738,3.04220008850098,3.04259991645813,3.04290008544922,3.04310011863708,3.04320001602173,3.04320001602173,3.04329991340637,3.04329991340637,3.04329991340637,3.04329991340637,3.04340004920959,3.04340004920959,3.04340004920959,3.04340004920959,2.42569994926453,2.61949992179871,2.69840002059937,2.74429988861084,2.77850008010864,2.80649995803833,2.83039999008179,2.85080003738403,2.86829996109009,2.88339996337891,2.89630007743835,2.90750002861023,2.91720008850098,2.92560005187988,2.93300008773804,2.93950009346008,2.94519996643066,2.95029997825623,2.95490002632141,2.95900011062622,2.96269989013672,2.96609997749329,2.96919989585876,2.97199988365173,2.97460007667542,2.97690010070801,2.97909998893738,2.98110008239746,2.98300004005432,2.98469996452332,2.41249990463257,2.60579991340637,2.68479990959167,2.73099994659424,2.76559996604919,2.7943000793457,2.81900000572205,2.8403000831604,2.85870003700256,2.87459993362427,2.88840007781982,2.90039992332458,2.91079998016357,2.91989994049072,2.92790007591248,2.93499994277954,2.94129991531372,2.94689989089966,2.95190000534058,2.95650005340576,2.96059989929199,2.96440005302429,2.96779990196228,2.97090005874634,2.97379994392395,2.97650003433228,2.97900009155273,2.98130011558533,2.98340010643005,2.98539996147156,0.682024536155142,2.02615174034482
+
+        2018-07-19,3.01136616905266,-1.27098146392293,0.497813511986891,-0.649117253515177,2.78570008277893,2.89000010490417,3.01200008392334,2.71760010719299,2.78629994392395,2.80920004844666,2.84829998016357,2.88980007171631,2.92490005493164,2.95169997215271,2.9711000919342,2.98469996452332,2.99390006065369,3,3.00410008430481,3.00670003890991,3.00839996337891,3.00950002670288,3.01020002365112,3.01060009002686,3.01090002059937,3.01110005378723,3.01119995117188,3.0113000869751,3.0113000869751,3.0113000869751,3.0113000869751,3.01139998435974,3.01139998435974,3.01139998435974,3.01139998435974,3.01139998435974,3.01139998435974,2.42219996452332,2.60150003433228,2.67090010643005,2.71339988708496,2.74670004844666,2.77500009536743,2.79929995536804,2.82010006904602,2.83789992332458,2.85310006141663,2.86610007286072,2.87730002403259,2.88700008392334,2.89540004730225,2.90269994735718,2.90910005569458,2.91479992866516,2.91989994049072,2.92440009117126,2.9284999370575,2.93210005760193,2.93549990653992,2.93849992752075,2.94129991531372,2.94379997253418,2.94609999656677,2.94829988479614,2.95029997825623,2.95210003852844,2.95379996299744,2.40890002250671,2.58780002593994,2.65729999542236,2.69989991188049,2.73379993438721,2.76279997825623,2.78800010681152,2.80979990959167,2.82850003242493,2.8445999622345,2.8585000038147,2.87039995193481,2.8808000087738,2.88989996910095,2.89779996871948,2.9047999382019,2.91100001335144,2.91659998893738,2.92149996757507,2.92600011825562,2.93009996414185,2.93379998207092,2.93709993362427,2.94020009040833,2.94309997558594,2.94569993019104,2.94810009002686,2.95040011405945,2.95250010490417,2.95449995994568,0.61676996273546,1.89535333761093
+
+        2018-07-20,3.09015431319284,-1.39115763539795,0.548280177443234,-0.814953999224215,2.80139994621277,2.95539999008179,3.09509992599487,2.72720003128052,2.80870008468628,2.85019993782043,2.90639996528625,2.95980000495911,3.00189995765686,3.03229999542236,3.05299997329712,3.06669998168945,3.07550001144409,3.08109998703003,3.08459997177124,3.08680009841919,3.08809995651245,3.08890008926392,3.08940005302429,3.0896999835968,3.08990001678467,3.08999991416931,3.09010004997253,3.09010004997253,3.09010004997253,3.09010004997253,3.09010004997253,3.09010004997253,3.09019994735718,3.09019994735718,3.09019994735718,3.09019994735718,3.09019994735718,2.41669988632202,2.60640001296997,2.68460011482239,2.73580002784729,2.77729988098145,2.81240010261536,2.84220004081726,2.8675000667572,2.88870000839233,2.90669989585876,2.92190003395081,2.9349000453949,2.94609999656677,2.9556999206543,2.9640998840332,2.97140002250671,2.97790002822876,2.98359990119934,2.98880004882812,2.99340009689331,2.99749994277954,3.00130009651184,3.00469994544983,3.00789999961853,3.0106999874115,3.01340007781982,3.01579999923706,3.01799988746643,3.02010011672974,3.02209997177124,2.40359997749329,2.59279990196228,2.67109990119934,2.7228000164032,2.76500010490417,2.8011999130249,2.83209991455078,2.8585000038147,2.88100004196167,2.90000009536743,2.91619992256165,2.93009996414185,2.94210004806519,2.95250010490417,2.96160006523132,2.96950006484985,2.97659993171692,2.9828999042511,2.98850011825562,2.9935998916626,2.99819993972778,3.00239992141724,3.00620007514954,3.00970005989075,3.01290011405945,3.0158998966217,3.01859998703003,3.02119994163513,3.02360010147095,3.02579998970032,0.61601842001747,1.73263467067217
+
+        2018-07-23,3.1649694843316,-1.4709098939866,0.642102545145809,-0.862901058805986,2.86129999160767,3.03730010986328,3.17429995536804,2.77259993553162,2.87709999084473,2.92610001564026,2.9860999584198,3.04119992256165,3.08349990844727,3.11299991607666,3.13260006904602,3.14510011672974,3.15300011634827,3.15779995918274,3.16070008277893,3.16249990463257,3.1635000705719,3.16409993171692,3.16449999809265,3.16470003128052,3.16479992866516,3.16490006446838,3.16490006446838,3.16490006446838,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,3.16499996185303,2.43680000305176,2.64610004425049,2.73530006408691,2.79329991340637,2.83920001983643,2.87750005722046,2.90949988365173,2.93630003929138,2.95860004425049,2.97729992866516,2.99309992790222,3.00650000572205,3.01789999008179,3.02769994735718,3.03629994392395,3.04380011558533,3.05040001869202,3.05629992485046,3.06150007247925,3.06620001792908,3.07039999961853,3.07430005073547,3.07769989967346,3.08089995384216,3.08380007743835,3.0864999294281,3.08899998664856,3.09130001068115,3.09340000152588,3.09540009498596,2.4235999584198,2.63240003585815,2.72169995307922,2.78020000457764,2.82710003852844,2.86649990081787,2.89969992637634,2.92770004272461,2.95120000839233,2.97099995613098,2.98779988288879,3.00209999084473,3.01440000534058,3.02500009536743,3.03430008888245,3.04239988327026,3.04959988594055,3.05599999427795,3.06170010566711,3.06690001487732,3.0715000629425,3.0757999420166,3.07969999313354,3.08319997787476,3.0864999294281,3.08949995040894,3.0922999382019,3.09489989280701,3.09730005264282,3.09960007667542,0.655312560622598,1.64449717966014
+
+        2018-07-24,3.14019830167969,-1.42639055054702,0.495480291986967,-0.713633826103642,2.8636999130249,3.01570010185242,3.14439988136292,2.76729989051819,2.88280010223389,2.92269992828369,2.96979999542236,3.01579999923706,3.05360007286072,3.08179998397827,3.10159993171692,3.11509990692139,3.12409996986389,3.13000011444092,3.13380002975464,3.13619995117188,3.13770008087158,3.13870000839233,3.13919997215271,3.13960003852844,3.13980007171631,3.14000010490417,3.14010000228882,3.14010000228882,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,3.14019989967346,2.43020009994507,2.64389991760254,2.73449993133545,2.79029989242554,2.83270001411438,2.86770009994507,2.89689993858337,2.92149996757507,2.94230008125305,2.95980000495911,2.97469997406006,2.98749995231628,2.99839997291565,3.00789999961853,3.01609992980957,3.02340006828308,3.0297999382019,3.03539991378784,3.0404999256134,3.04509997367859,3.0492000579834,3.05290007591248,3.05629992485046,3.05940008163452,3.06220006942749,3.06480002403259,3.06719994544983,3.06940007209778,3.0715000629425,3.07340002059937,2.41700005531311,2.63030004501343,2.72099995613098,2.7771999835968,2.82039999961853,2.85630011558533,2.88660001754761,2.91230010986328,2.93409991264343,2.95269989967346,2.96860003471375,2.98219990730286,2.99399995803833,3.00419998168945,3.01309990882874,3.02099990844727,3.02800011634827,3.03419995307922,3.03970003128052,3.04469990730286,3.04929995536804,3.05340003967285,3.05719995498657,3.06060004234314,3.06380009651184,3.06680011749268,3.06949996948242,3.07200002670288,3.07439994812012,3.07660007476807,0.656610331338123,1.81887713777596
+
+        2018-07-25,3.12285883409052,-1.43656375478369,1.4801031418583,-1.19103210468268,2.88549995422363,2.99079990386963,3.12949991226196,2.78119993209839,2.89989995956421,2.91310000419617,2.9465000629425,2.99130010604858,3.03250002861023,3.06419992446899,3.08610010147095,3.1003999710083,3.10949993133545,3.11500000953674,3.11820006370544,3.12019991874695,3.12129998207092,3.12199997901917,3.1224000453949,3.12260007858276,3.12269997596741,3.12280011177063,3.12280011177063,3.12280011177063,3.12280011177063,3.12290000915527,3.12290000915527,3.12290000915527,3.12290000915527,3.12290000915527,3.12290000915527,3.12290000915527,3.12290000915527,2.41380000114441,2.64630007743835,2.73720002174377,2.78800010681152,2.82620000839233,2.85859990119934,2.88649988174438,2.91039991378784,2.93079996109009,2.94810009002686,2.96269989013672,2.97519993782043,2.98589992523193,2.99519991874695,3.0032000541687,3.01029992103577,3.0164999961853,3.0220000743866,3.02690005302429,3.03130006790161,3.0353000164032,3.03889989852905,3.04220008850098,3.04520010948181,3.04789996147156,3.05049991607666,3.05279994010925,3.05489993095398,3.05690002441406,3.05879998207092,2.40089988708496,2.63299989700317,2.72390007972717,2.77500009536743,2.81369996070862,2.84689998626709,2.87579989433289,2.90079998970032,2.92219996452332,2.94050002098083,2.95619988441467,2.96950006484985,2.98110008239746,2.9909999370575,2.99979996681213,3.00740003585815,3.01419997215271,3.02020001411438,3.02559995651245,3.03049993515015,3.03489995002747,3.03889989852905,3.04250001907349,3.04590010643005,3.04889988899231,3.0518000125885,3.0543999671936,3.05690002441406,3.05909991264343,3.06130003929138,0.919787422268286,1.58526127439721
+
+        2018-07-26,3.1595628884009,-1.39714185280672,2.95436207720472,-2.49375414277631,2.92829990386963,3.041100025177,3.17030000686646,2.81170010566711,2.95149993896484,2.96840000152588,2.99810004234314,3.03920006752014,3.07780003547668,3.10759997367859,3.12809991836548,3.14120006561279,3.14910006523132,3.15370011329651,3.15639996528625,3.15779995918274,3.1586000919342,3.15910005569458,3.15930008888245,3.15939998626709,3.15949988365173,3.15949988365173,3.15949988365173,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,3.15960001945496,2.44930005073547,2.68540000915527,2.78159999847412,2.83470010757446,2.87360000610352,2.90590000152588,2.93339991569519,2.95689988136292,2.97679996490479,2.9935998916626,3.00780010223389,3.01979994773865,3.03010010719299,3.03900003433228,3.04670000076294,3.05340003967285,3.05940008163452,3.06459999084473,3.06929993629456,3.07349991798401,3.07730007171631,3.08080005645752,3.083899974823,3.08669996261597,3.08940005302429,3.09179997444153,3.09400010108948,3.09599995613098,3.09789991378784,3.09969997406006,2.43600010871887,2.6716001033783,2.76789999008179,2.82139992713928,2.86080002784729,2.8938000202179,2.92239999771118,2.94689989089966,2.96779990196228,2.98559999465942,3.00069999694824,3.01360011100769,3.0246000289917,3.03410005569458,3.04250001907349,3.04979991912842,3.05620002746582,3.0618999004364,3.06710004806519,3.07170009613037,3.07590007781982,3.07969999313354,3.08319997787476,3.08629989624023,3.08929991722107,3.09200000762939,3.09450006484985,3.09680008888245,3.09899997711182,3.1010000705719,1.08543750018932,1.38245426191927
+
+        2018-07-27,3.15178958258923,-1.34162123174969,1.77701202541239,-1.42505290049562,2.91120004653931,3.01049995422363,3.14869999885559,2.78629994392395,2.94160008430481,2.95519995689392,2.97270011901855,3.00530004501343,3.04180002212524,3.07419991493225,3.09940004348755,3.11759996414185,3.13000011444092,3.13809990882874,3.14339995384216,3.14660000801086,3.14869999885559,3.14989995956421,3.15070009231567,3.15109992027283,3.15140008926392,3.1515998840332,3.15170001983643,3.15170001983643,3.15170001983643,3.15179991722107,3.15179991722107,3.15179991722107,3.15179991722107,3.15179991722107,3.15179991722107,3.15179991722107,3.15179991722107,2.43919992446899,2.67190003395081,2.76909995079041,2.8206000328064,2.85640001296997,2.88579988479614,2.91140007972717,2.93379998207092,2.9533998966217,2.97029995918274,2.98499989509583,2.99760007858276,3.00859999656677,3.01810002326965,3.02640008926392,3.03369998931885,3.04010009765625,3.04590010643005,3.05100011825562,3.05559992790222,3.05970001220703,3.06349992752075,3.06690001487732,3.0699999332428,3.07290005683899,3.07550001144409,3.07789993286133,3.08010005950928,3.082200050354,3.08410000801086,2.42580008506775,2.65820002555847,2.75559997558594,2.80730009078979,2.84349989891052,2.87350010871887,2.89989995956421,2.92339992523193,2.94400000572205,2.96199989318848,2.97769999504089,2.99130010604858,3.00309991836548,3.01349997520447,3.02250003814697,3.03049993515015,3.03760004043579,3.04390001296997,3.04959988594055,3.05469989776611,3.0592999458313,3.06349992752075,3.06730008125305,3.07080006599426,3.07410001754761,3.07710003852844,3.07979989051819,3.08240008354187,3.08480000495911,3.08699989318848,1.12188890145841,1.70596525770981
+
+        2018-07-30,3.18633307656612,-1.45722181737184,0.0204418694527372,-0.621430539679993,2.90129995346069,3.04200005531311,3.17350006103516,2.79310011863708,2.92720007896423,2.96379995346069,3.00009989738464,3.03800010681152,3.07270002365112,3.10159993171692,3.12450003623962,3.14190006256104,3.1547999382019,3.16420006752014,3.17090010643005,3.17560005187988,3.17899990081787,3.18129992485046,3.18289995193481,3.18400001525879,3.18479990959167,3.18530011177063,3.18560004234314,3.18589997291565,3.18600010871887,3.18610000610352,3.18619990348816,3.18619990348816,3.18630003929138,3.18630003929138,3.18630003929138,3.18630003929138,3.18630003929138,2.44630002975464,2.67059993743896,2.76699995994568,2.82360005378723,2.86470007896423,2.89779996871948,2.92569994926453,2.94950008392334,2.96989989280701,2.98760008811951,3.00289988517761,3.01620006561279,3.02769994735718,3.0378999710083,3.04679989814758,3.05460000038147,3.06159996986389,3.06780004501343,3.07340002059937,3.0783998966217,3.08299994468689,3.0871000289917,3.09080004692078,3.09419989585876,3.09739995002747,3.10019993782043,3.10290002822876,3.105299949646,3.10759997367859,3.10969996452332,2.43289995193481,2.65680003166199,2.75340008735657,2.81040000915527,2.85220003128052,2.88610005378723,2.91490006446838,2.93969988822937,2.96129989624023,2.98000001907349,2.99640011787415,3.01060009002686,3.02320003509521,3.03419995307922,3.04390001296997,3.05250000953674,3.06019997596741,3.06710004806519,3.07329988479614,3.0789999961853,3.08400011062622,3.08870005607605,3.0929000377655,3.09680008888245,3.1003999710083,3.10369992256165,3.10669994354248,3.10960006713867,3.11220002174377,3.11470007896423,0.530467465871198,2.23226530473968
+
+        2018-07-31,3.1513086185759,-1.33164138154109,1.51164894635955,-1.23734834388616,2.9077000617981,2.99499988555908,3.144700050354,2.79340004920959,2.92950010299683,2.93700003623962,2.95580005645752,2.99169993400574,3.03139996528625,3.06629991531372,3.09349989891052,3.11310005187988,3.12660002708435,3.13549995422363,3.14140009880066,3.14510011672974,3.14750003814697,3.1489999294281,3.14989995956421,3.15039992332458,3.15079998970032,3.15100002288818,3.15109992027283,3.15120005607605,3.15120005607605,3.15129995346069,3.15129995346069,3.15129995346069,3.15129995346069,3.15129995346069,3.15129995346069,3.15129995346069,3.15129995346069,2.45329999923706,2.67729997634888,2.76749992370605,2.8150999546051,2.84899997711182,2.8775999546051,2.90310001373291,2.92569994926453,2.94549989700317,2.96280002593994,2.97779989242554,2.99079990386963,3.00209999084473,3.01189994812012,3.02049994468689,3.02800011634827,3.0346999168396,3.04060006141663,3.04590010643005,3.05069994926453,3.0550000667572,3.05890011787415,3.06240010261536,3.0657000541687,3.06859993934631,3.07130002975464,3.0738000869751,3.07620000839233,3.07829999923706,3.08030009269714,2.43980002403259,2.66339993476868,2.75370001792908,2.80139994621277,2.83570003509521,2.86500000953674,2.89140009880066,2.91499996185303,2.93600010871887,2.95440006256104,2.97049999237061,2.98449993133545,2.9967999458313,3.00740003585815,3.01679992675781,3.02509999275208,3.03250002861023,3.03900003433228,3.04489994049072,3.05019998550415,3.0550000667572,3.05940008163452,3.06340003013611,3.06710004806519,3.07039999961853,3.07349991798401,3.0764000415802,3.07909989356995,3.08159995079041,3.083899974823,1.05804422861312,1.78785763147094
+
+        2018-08-01,3.19425598678718,-1.43063262458121,1.90211865247099e-05,-0.609315753754505,2.91109991073608,3.07100009918213,3.19350004196167,2.80220007896423,2.93980002403259,2.98510003089905,3.02729988098145,3.06750011444092,3.10170006752014,3.12849998474121,3.14849996566772,3.1628999710083,3.17300009727478,3.1800000667572,3.18479990959167,3.18799996376038,3.19020009040833,3.19160008430481,3.19250011444092,3.19309997558594,3.19350004196167,3.19379997253418,3.19400000572205,3.19409990310669,3.19409990310669,3.19420003890991,3.19420003890991,3.19420003890991,3.19420003890991,3.19420003890991,3.19420003890991,3.19429993629456,3.19429993629456,2.46449995040894,2.68460011482239,2.78200006484985,2.84100008010864,2.88429999351501,2.91899991035461,2.94779992103577,2.97199988365173,2.99239993095398,3.00979995727539,3.02469992637634,3.03749990463257,3.0485999584198,3.05819988250732,3.06660008430481,3.07389998435974,3.08049988746643,3.08629989624023,3.09150004386902,3.0961000919342,3.10030007362366,3.10409998893738,3.10759997367859,3.11080002784729,3.1136999130249,3.11640000343323,3.11879992485046,3.12109994888306,3.12319993972778,3.12520003318787,2.45090007781982,2.67059993743896,2.76830005645752,2.82769989967346,2.87170004844666,2.90729999542236,2.93709993362427,2.96230006217957,2.98379993438721,3.00230002403259,3.01810002326965,3.03180003166199,3.0436999797821,3.05410003662109,3.06319999694824,3.07130002975464,3.07850003242493,3.08480000495911,3.09060001373291,3.09570002555847,3.1003999710083,3.10470008850098,3.10859990119934,3.11209988594055,3.11540007591248,3.11840009689331,3.12120008468628,3.12389993667603,3.12630009651184,3.12849998474121,0.518689074155034,2.01729133216011
+
+        2018-08-02,3.19174273048126,-1.48203414312507,-5.24125814520805e-05,-0.699324264202969,2.88980007171631,3.04819989204407,3.18779993057251,2.79250001907349,2.91079998016357,2.9546000957489,3.00189995765686,3.04789996147156,3.0871000289917,3.11759996414185,3.14030003547668,3.15659999847412,3.16810011863708,3.17589998245239,3.18129992485046,3.1849000453949,3.18720006942749,3.18880009651184,3.18989992141724,3.19050002098083,3.19099998474121,3.19120001792908,3.19140005111694,3.19149994850159,3.19160008430481,3.19169998168945,3.19169998168945,3.19169998168945,3.19169998168945,3.19169998168945,3.19169998168945,3.19169998168945,3.19169998168945,2.45320010185242,2.66840004920959,2.76099991798401,2.81820011138916,2.86150002479553,2.89709997177124,2.92700004577637,2.95250010490417,2.97420001029968,2.99270009994507,3.00859999656677,3.02220010757446,3.03399991989136,3.0443000793457,3.05329990386963,3.06119990348816,3.06820011138916,3.07439994812012,3.07990002632141,3.08489990234375,3.08940005302429,3.09349989891052,3.0971999168396,3.10060000419617,3.10369992256165,3.10660004615784,3.10920000076294,3.1117000579834,3.11389994621277,3.1159999370575,2.43980002403259,2.65450000762939,2.74729990959167,2.8050000667572,2.84899997711182,2.88560009002686,2.91659998893738,2.94320011138916,2.96609997749329,2.98580002784729,3.00270009040833,3.01740002632141,3.03010010719299,3.04130005836487,3.05110001564026,3.05970001220703,3.0673999786377,3.07419991493225,3.08039999008179,3.08590006828308,3.09100008010864,3.09549999237061,3.09969997406006,3.103600025177,3.10710000991821,3.11030006408691,3.11330008506775,3.11610007286072,3.11879992485046,3.12120008468628,0.483395196381511,2.00222702128253
+
+        2018-08-03,3.17252567116071,-1.5278694909727,-2.20471531552088e-05,-0.815474405149193,2.85279989242554,3.00419998168945,3.16519999504089,2.77999997138977,2.85899996757507,2.90009999275208,2.95449995994568,3.00839996337891,3.05390000343323,3.0890998840332,3.11509990692139,3.13359999656677,3.146399974823,3.15520000457764,3.16120004653931,3.16510009765625,3.16770005226135,3.16939997673035,3.17050004005432,3.17120003700256,3.17170000076294,3.17199993133545,3.17219996452332,3.17230010032654,3.17239999771118,3.17239999771118,3.17249989509583,3.17249989509583,3.17249989509583,3.17249989509583,3.17249989509583,3.17249989509583,3.17249989509583,2.45199990272522,2.6496000289917,2.730299949646,2.78250002861023,2.82430005073547,2.85999989509583,2.89070010185242,2.91720008850098,2.94000005722046,2.95959997177124,2.97639989852905,2.99090003967285,3.00340008735657,3.01430010795593,3.02379989624023,3.03220009803772,3.03970003128052,3.04629993438721,3.05220007896423,3.05749988555908,3.06220006942749,3.06660008430481,3.07049989700317,3.07410001754761,3.07739996910095,3.08049988746643,3.08330011367798,3.08590006828308,3.08829998970032,3.09050011634827,2.43860006332397,2.6356999874115,2.71650004386902,2.76909995079041,2.81170010566711,2.8484001159668,2.88039994239807,2.90820002555847,2.93219995498657,2.95309996604919,2.9711000919342,2.9867000579834,3.00029993057251,3.01209998130798,3.02259993553162,3.03180003166199,3.03999996185303,3.04730010032654,3.05380010604858,3.05970001220703,3.0650999546051,3.0699999332428,3.07439994812012,3.07850003242493,3.08229994773865,3.08570003509521,3.08899998664856,3.09190011024475,3.09470009803772,3.09730005264282,0.422981190616459,1.97435339373407
+
+        2018-08-06,3.17494957212431,-1.53013866277646,6.1254008127958e-05,-0.851213257718057,2.8510000705719,2.97699999809265,3.15400004386902,2.78579998016357,2.84969997406006,2.87949991226196,2.9284999370575,2.98149991035461,3.02920007705688,3.06820011138916,3.09829998016357,3.12080001831055,3.13720011711121,3.14879989624023,3.1570999622345,3.16280007362366,3.16669988632202,3.16939997673035,3.17120003700256,3.17249989509583,3.17330002784729,3.17389988899231,3.1742000579834,3.17449998855591,3.17459988594055,3.17470002174377,3.17479991912842,3.17490005493164,3.17490005493164,3.17490005493164,3.17490005493164,3.17490005493164,3.17490005493164,2.46050000190735,2.65300011634827,2.72760009765625,2.7746000289917,2.81279993057251,2.84619998931885,2.87569999694824,2.90179991722107,2.92459988594055,2.94460010528564,2.96189999580383,2.97709989547729,2.99029994010925,3.00189995765686,3.01209998130798,3.02110004425049,3.02900004386902,3.03620004653931,3.04250001907349,3.04830002784729,3.05340003967285,3.05809998512268,3.06240010261536,3.06629991531372,3.06990003585815,3.0731999874115,3.07620000839233,3.0789999961853,3.08159995079041,3.08400011062622,2.44700002670288,2.63899993896484,2.71350002288818,2.76090002059937,2.79979991912842,2.83410000801086,2.8649001121521,2.89229989051819,2.91650009155273,2.93779993057251,2.95650005340576,2.97289991378784,2.98729991912842,2.99990010261536,3.01119995117188,3.02110004425049,3.02999997138977,3.0378999710083,3.04509997367859,3.05150008201599,3.05739998817444,3.06270003318787,3.06760001182556,3.07200002670288,3.07610011100769,3.07990002632141,3.08349990844727,3.08669996261597,3.08979988098145,3.09260010719299,0.418711100178511,2.14959716524853
+
+        2018-08-07,3.21263990692331,-1.51601373007268,-5.03883305720067e-05,-0.811563544259168,2.88989996910095,3.01629996299744,3.18799996376038,2.80949997901917,2.89660000801086,2.92569994926453,2.96939992904663,3.01830005645752,3.06340003013611,3.10130000114441,3.13120007514954,3.15400004386902,3.1710000038147,3.18330001831055,3.19219994544983,3.19840002059937,3.20289993286133,3.20589995384216,3.20810008049011,3.2095000743866,3.21050000190735,3.21119999885559,3.21169996261597,3.21199989318848,3.21219992637634,3.21239995956421,3.21239995956421,3.21250009536743,3.21259999275208,3.21259999275208,3.21259999275208,3.21259999275208,3.21259999275208,2.47420001029968,2.67910003662109,2.76079988479614,2.81040000915527,2.84920001029968,2.8824999332428,2.91170001029968,2.9375,2.96009993553162,2.97989988327026,2.99710011482239,3.01230001449585,3.02550005912781,3.03710007667542,3.04739999771118,3.05640006065369,3.06450009346008,3.07170009613037,3.07809996604919,3.083899974823,3.0890998840332,3.09389996528625,3.09820008277893,3.10220003128052,3.10579991340637,3.1091001033783,3.11220002174377,3.11500000953674,3.11770009994507,3.1201000213623,2.46059989929199,2.66499996185303,2.74670004844666,2.7966001033783,2.83610010147095,2.87030005455017,2.90070009231567,2.92770004272461,2.95160007476807,2.9728000164032,2.99140000343323,3.00780010223389,3.02220010757446,3.03500008583069,3.04629993438721,3.05629992485046,3.06529998779297,3.07329988479614,3.08060002326965,3.0871000289917,3.09310007095337,3.09850001335144,3.10339999198914,3.10800004005432,3.11209988594055,3.1159999370575,3.11960005760193,3.12290000915527,3.12599992752075,3.12890005111694,0.458639932198679,2.23959997696035
+
+        2018-08-08,3.20743385114334,-1.54297331346532,0.000275912613435622,-0.815372413472901,2.89219999313354,3.00959992408752,3.18210005760193,2.81879997253418,2.89359998703003,2.91950011253357,2.96280002593994,3.01169991493225,3.05699992179871,3.09500002861023,3.12509989738464,3.14809989929199,3.16519999504089,3.17770004272461,3.18670010566711,3.19300007820129,3.19749999046326,3.20059990882874,3.20280003547668,3.20429992675781,3.20530009269714,3.20600008964539,3.20650005340576,3.20679998397827,3.20700001716614,3.20709991455078,3.207200050354,3.20729994773865,3.20729994773865,3.20740008354187,3.20740008354187,3.20740008354187,3.20740008354187,2.48009991645813,2.68319988250732,2.76189994812012,2.80970001220703,2.84739995002747,2.8798999786377,2.90869998931885,2.93409991264343,2.95639991760254,2.9760000705719,2.99309992790222,3.0081000328064,3.02130007743835,3.03279995918274,3.04299998283386,3.05209994316101,3.06010007858276,3.06719994544983,3.07360005378723,3.07940006256104,3.08459997177124,3.08929991722107,3.09369993209839,3.09759998321533,3.10120010375977,3.10450005531311,3.10759997367859,3.11039996147156,3.11299991607666,3.11540007591248,2.46650004386902,2.66899991035461,2.74769997596741,2.79579997062683,2.83410000801086,2.8675000667572,2.89739990234375,2.92409992218018,2.94779992103577,2.96869993209839,2.98720002174377,3.00340008735657,3.01780009269714,3.03049993515015,3.04169988632202,3.05170011520386,3.06069993972778,3.06870007514954,3.07590007781982,3.08240008354187,3.08829998970032,3.09369993209839,3.09859991073608,3.10310006141663,3.10730004310608,3.11120009422302,3.11470007896423,3.11800003051758,3.12109994888306,3.12400007247925,0.436454619843285,2.24436314953453
+
+        2018-08-09,3.1531630842348,-1.49525401383268,0.00021912519958715,-0.770979707275928,2.85700011253357,2.97490000724792,3.13560009002686,2.78880000114441,2.85730004310608,2.88499999046326,2.92899990081787,2.97690010070801,3.02010011672974,3.05539989471436,3.08290004730225,3.10339999198914,3.11840009689331,3.12910008430481,3.13660001754761,3.14190006256104,3.14549994468689,3.14800000190735,3.14969992637634,3.15079998970032,3.1515998840332,3.15210008621216,3.15249991416931,3.15269994735718,3.15289998054504,3.15300011634827,3.15300011634827,3.15310001373291,3.15310001373291,3.15310001373291,3.15310001373291,3.15310001373291,3.15319991111755,2.46300005912781,2.65729999542236,2.73270010948181,2.77929997444153,2.81620001792908,2.84789991378784,2.87579989433289,2.90030002593994,2.9216001033783,2.94020009040833,2.95639991760254,2.97049999237061,2.98280000686646,2.9935998916626,3.00309991836548,3.01149988174438,3.01889991760254,3.02550005912781,3.03150010108948,3.03679990768433,3.04159998893738,3.0460000038147,3.04999995231628,3.05360007286072,3.05699992179871,3.05999994277954,3.06279993057251,3.06550002098083,3.06789994239807,3.07010006904602,2.44950008392334,2.6431999206543,2.71860003471375,2.76550006866455,2.80299997329712,2.83570003509521,2.86470007896423,2.89030003547668,2.9128999710083,2.93269991874695,2.95009994506836,2.96539998054504,2.97880005836487,2.99049997329712,3.00099992752075,3.01020002365112,3.01850008964539,3.02579998970032,3.03250002861023,3.0385000705719,3.04390001296997,3.04879999160767,3.05340003967285,3.05749988555908,3.06130003929138,3.06489992141724,3.06809997558594,3.07119989395142,3.07399988174438,3.07660007476807,0.421861987549752,2.15953562164438
+
+        2018-08-10,3.12040328055899,-1.33630582638709,1.2278260974253e-05,-0.882158070870454,2.78559994697571,2.9054000377655,3.0913999080658,2.72679996490479,2.78290009498596,2.81010007858276,2.85780000686646,2.91129994392395,2.96040010452271,3.00139999389648,3.03369998931885,3.05819988250732,3.07629990577698,3.08949995040894,3.09890007972717,3.10560011863708,3.11019992828369,3.11339998245239,3.11570000648499,3.11719989776611,3.11820006370544,3.11890006065369,3.11940002441406,3.11969995498657,3.11999988555908,3.1201000213623,3.12019991874695,3.12030005455017,3.12030005455017,3.12030005455017,3.12039995193481,3.12039995193481,3.12039995193481,2.45539999008179,2.61829996109009,2.6816999912262,2.7228000164032,2.75720000267029,2.78839993476868,2.81649994850159,2.84179997444153,2.8643000125885,2.88409996032715,2.90149998664856,2.91669988632202,2.93009996414185,2.94190001487732,2.95230007171631,2.9614999294281,2.9695999622345,2.97690010070801,2.9835000038147,2.98939990997314,2.99469995498657,2.99950003623962,3.00390005111694,3.00789999961853,3.01160001754761,3.01500010490417,3.01810002326965,3.02099990844727,3.02369999885559,3.02620005607605,2.44169998168945,2.60409998893738,2.66759991645813,2.708899974823,2.74399995803833,2.77609992027283,2.80550003051758,2.83209991455078,2.85590004920959,2.87709999084473,2.89580011367798,2.91240000724792,2.92700004577637,2.93989992141724,2.9514000415802,2.96160006523132,2.97070002555847,2.97889995574951,2.98620009422302,2.99289989471436,2.99889993667603,3.00440001487732,3.00939989089966,3.01410007476807,3.01830005645752,3.02220010757446,3.02589988708496,3.02920007705688,3.03239989280701,3.0353000164032,0.443824934175247,2.22165192669961
+
+        2018-08-13,3.15655873197056,-1.39407701617591,-3.19049615277779e-05,-0.950397964786675,2.79789996147156,2.89860010147095,3.10319995880127,2.73480010032654,2.79439997673035,2.81200003623962,2.85260009765625,2.9038999080658,2.95479989051819,2.99990010261536,3.03740000724792,3.06730008125305,3.09060001373291,3.10820007324219,3.12150001525879,3.13129997253418,3.13840007781982,3.14359998703003,3.14739990234375,3.15009999275208,3.15199995040894,3.15330004692078,3.15429997444153,3.15499997138977,3.15549993515015,3.15580010414124,3.15599989891052,3.15619993209839,3.15630006790161,3.15639996528625,3.15639996528625,3.15650010108948,3.15650010108948,2.44679999351501,2.61999988555908,2.68510007858276,2.72490000724792,2.75769996643066,2.78760004043579,2.81539988517761,2.84100008010864,2.86409997940063,2.88499999046326,2.90359997749329,2.92020010948181,2.9349000453949,2.94799995422363,2.95959997177124,2.97000002861023,2.97930002212524,2.98760008811951,2.99499988555908,3.00180006027222,3.00789999961853,3.01340007781982,3.01850008964539,3.02309989929199,3.02740001678467,3.03130006790161,3.03489995002747,3.03819990158081,3.04130005836487,3.04410004615784,2.43330001831055,2.60599994659424,2.67109990119934,2.71099996566772,2.74440002441406,2.77530002593994,2.80419993400574,2.83109998703003,2.85579991340637,2.87809991836548,2.89829993247986,2.91639995574951,2.93249988555908,2.94700002670288,2.95989990234375,2.97149991989136,2.98200011253357,2.99140000343323,2.99990010261536,3.00760006904602,3.01460003852844,3.02099990844727,3.02679991722107,3.03220009803772,3.03710007667542,3.04169988632202,3.0460000038147,3.04990005493164,3.05360007286072,3.05699992179871,0.467585215018804,2.45623473272008
+
+        2018-08-14,3.16091272509943,-1.46141426336432,-4.06604803200134e-05,-0.919537709231809,2.82290005683899,2.91689991950989,3.11450004577637,2.76609992980957,2.81410002708435,2.82999992370605,2.87069988250732,2.9216001033783,2.97140002250671,3.01500010490417,3.05080008506775,3.07920002937317,3.1010000705719,3.11739993095398,3.12960004806519,3.13849997520447,3.14499998092651,3.1496000289917,3.15300011634827,3.15529990196228,3.15700006484985,3.15820002555847,3.15899991989136,3.15960001945496,3.16000008583069,3.1603000164032,3.16050004959106,3.16059994697571,3.16070008277893,3.16079998016357,3.16079998016357,3.16079998016357,3.1609001159668,2.46219992637634,2.64000010490417,2.70469999313354,2.74410009384155,2.77670001983643,2.80649995803833,2.833899974823,2.85890007019043,2.88159990310669,2.90190005302429,2.92000007629395,2.93600010871887,2.95020008087158,2.96280002593994,2.97390007972717,2.98390007019043,2.99279999732971,3.00069999694824,3.00789999961853,3.01430010795593,3.02010011672974,3.02539992332458,3.03029990196228,3.0346999168396,3.03870010375977,3.04239988327026,3.04590010643005,3.04909992218018,3.05200004577637,3.05469989776611,2.44860005378723,2.62590003013611,2.69050002098083,2.73009991645813,2.7632999420166,2.79390001296997,2.82240009307861,2.84879994392395,2.87290000915527,2.894700050354,2.91420006752014,2.9316999912262,2.94729995727539,2.96119999885559,2.97359991073608,2.98469996452332,2.99469995498657,3.00359988212585,3.01169991493225,3.01909995079041,3.02579998970032,3.03189992904663,3.03740000724792,3.04259991645813,3.04730010032654,3.05159997940063,3.05570006370544,3.05940008163452,3.06290006637573,3.06620001792908,0.429792126369336,2.40711327156724
+
+        2018-08-15,3.13493352456909,-1.47322855479718,2.21292614115083e-05,-0.979481749004556,2.78929996490479,2.87319993972778,3.08360004425049,2.74889993667603,2.77099990844727,2.78320002555847,2.82610011100769,2.88019990921021,2.93319988250732,2.97959995269775,3.01780009269714,3.04800009727478,3.07119989395142,3.08870005607605,3.10159993171692,3.1110999584198,3.11800003051758,3.12299990653992,3.12649989128113,3.12899994850159,3.1308000087738,3.13210010528564,3.13289999961853,3.13359999656677,3.1340000629425,3.13429999351501,3.13450002670288,3.13459992408752,3.13470005989075,3.13479995727539,3.13479995727539,3.13490009307861,3.13490009307861,2.45749998092651,2.62109994888306,2.67689990997314,2.71180009841919,2.74230003356934,2.77110004425049,2.79830002784729,2.82360005378723,2.84649991989136,2.86719989776611,2.8856999874115,2.90210008621216,2.91669988632202,2.92969989776611,2.94120001792908,2.95149993896484,2.96059989929199,2.96880006790161,2.97620010375977,2.9828999042511,2.98889994621277,2.99429988861084,2.99930000305176,3.00390005111694,3.0081000328064,3.01189994812012,3.01550006866455,3.01869988441467,3.02180004119873,3.0246000289917,2.44400000572205,2.60700011253357,2.66260004043579,2.69770002365112,2.72869992256165,2.75850009918213,2.78679990768433,2.81340003013611,2.83789992332458,2.86010003089905,2.88010001182556,2.89809989929199,2.91409993171692,2.92840003967285,2.94120001792908,2.95269989967346,2.96300005912781,2.97230005264282,2.98070001602173,2.98830008506775,2.99519991874695,3.00149989128113,3.00720000267029,3.01250004768372,3.01740002632141,3.02189993858337,3.02609992027283,3.02999997138977,3.0336000919342,3.03699994087219,0.395264864386586,2.40572654286823
+
+        2018-08-16,3.12499615462565,-1.40083414740769,0.246161462516378,-0.888213170994578,2.80620002746582,2.89070010185242,3.0813000202179,2.75270009040833,2.79480004310608,2.80710005760193,2.84579992294312,2.89490008354187,2.94300007820129,2.98510003089905,3.01959991455078,3.04690003395081,3.06780004501343,3.08349990844727,3.0952000617981,3.10369992256165,3.10989999771118,3.1143000125885,3.1175000667572,3.11969995498657,3.12129998207092,3.1224000453949,3.12319993972778,3.12380003929138,3.12420010566711,3.1243999004364,3.12459993362427,3.12470006942749,3.12479996681213,3.12490010261536,3.12490010261536,3.12490010261536,3.125,2.45840001106262,2.6298999786377,2.69090008735657,2.72779989242554,2.75850009918213,2.78679990768433,2.81290006637573,2.83689999580383,2.8585000038147,2.87800002098083,2.89529991149902,2.91059994697571,2.9242000579834,2.93630003929138,2.94700002670288,2.95650005340576,2.96499991416931,2.97259998321533,2.97950005531311,2.98569989204407,2.99130010604858,2.99629998207092,3.00099992752075,3.00519990921021,3.00909996032715,3.01259994506836,3.0158998966217,3.01900005340576,3.02180004119873,3.02439999580383,2.44479990005493,2.61570000648499,2.67659997940063,2.71370005607605,2.74499988555908,2.7739999294281,2.80130004882812,2.82649993896484,2.84949994087219,2.87030005455017,2.88899993896484,2.90580010414124,2.92070007324219,2.93400001525879,2.94589996337891,2.95650005340576,2.96600008010864,2.97460007667542,2.98239994049072,2.98939990997314,2.99580001831055,3.00160002708435,3.00699996948242,3.01189994812012,3.01640009880066,3.02049994468689,3.02439999580383,3.02800011634827,3.03130006790161,3.03439998626709,0.508306255090862,2.39765351368321
+
+        2018-08-17,3.12516319533408,-1.31102890698359,0.000149463668920016,-0.855631062770534,2.79949998855591,2.88960003852844,3.07389998435974,2.73379993438721,2.79780006408691,2.81290006637573,2.84710001945496,2.89159989356995,2.93670010566711,2.97729992866516,3.01149988174438,3.03920006752014,3.06089997291565,3.07760000228882,3.0903000831604,3.09980010986328,3.1068000793457,3.11190009117126,3.11570000648499,3.11840009689331,3.12030005455017,3.12170004844666,3.12269997596741,3.12339997291565,3.12400007247925,3.12430000305176,3.12459993362427,3.12470006942749,3.12490010261536,3.125,3.125,3.12509989738464,3.12509989738464,2.457200050354,2.62599992752075,2.6900999546051,2.72810006141663,2.75859999656677,2.78600001335144,2.81130003929138,2.83459997177124,2.85570001602173,2.87470006942749,2.89179992675781,2.90700006484985,2.92050004005432,2.9326000213623,2.94339990615845,2.95300006866455,2.96160006523132,2.96930003166199,2.97620010375977,2.98250007629395,2.98819994926453,2.99329996109009,2.99810004234314,3.00239992141724,3.00629997253418,3.00999999046326,3.0132999420166,3.01640009880066,3.01929998397827,3.0220000743866,2.44350004196167,2.61179995536804,2.67589998245239,2.7140998840332,2.7451000213623,2.77329993247986,2.79959988594055,2.82399988174438,2.84640002250671,2.8668999671936,2.88529992103577,2.90190005302429,2.91669988632202,2.93009996414185,2.94199991226196,2.95280003547668,2.96239995956421,2.97119998931885,2.97909998893738,2.98620009422302,2.99270009994507,2.99869990348816,3.00410008430481,3.00920009613037,3.01379990577698,3.01799988746643,3.0220000743866,3.02570009231567,3.02909994125366,3.03229999542236,0.479890491984335,2.52064712525075
+
+        2018-08-20,3.08430255160964,-1.32287063337103,0.000149045343164542,-0.907833443880633,2.7548999786377,2.83669996261597,3.0320999622345,2.70530009269714,2.74370002746582,2.75559997558594,2.79299998283386,2.8413999080658,2.88989996910095,2.93300008773804,2.96889996528625,2.99769997596741,3.02010011672974,3.03719997406006,3.04999995231628,3.05949997901917,3.06649994850159,3.07159996032715,3.07520008087158,3.07789993286133,3.07979989051819,3.08109998703003,3.08209991455078,3.08270001411438,3.08319997787476,3.08349990844727,3.08380007743835,3.083899974823,3.08400011062622,3.08410000801086,3.08419990539551,3.08419990539551,3.08419990539551,2.43770003318787,2.59419989585876,2.65000009536743,2.68400001525879,2.71289992332458,2.73979997634888,2.76519989967346,2.78870010375977,2.81010007858276,2.8296000957489,2.84699988365173,2.86249995231628,2.87630009651184,2.88860011100769,2.8996000289917,2.90930008888245,2.91810011863708,2.92589998245239,2.93300008773804,2.93939995765686,2.94510006904602,2.95040011405945,2.95519995689392,2.9595000743866,2.96359992027283,2.9672999382019,2.97070002555847,2.97379994392395,2.97670006752014,2.97950005531311,2.42429995536804,2.58019995689392,2.63590002059937,2.67009997367859,2.69950008392334,2.72720003128052,2.75359988212585,2.77830004692078,2.8011999130249,2.82200002670288,2.84080004692078,2.85770010948181,2.87290000915527,2.88649988174438,2.89869999885559,2.90960001945496,2.91939997673035,2.92829990386963,2.93630003929138,2.94359993934631,2.95020008087158,2.95619988441467,2.96169996261597,2.96679997444153,2.97149991989136,2.97580003738403,2.97979998588562,2.98359990119934,2.98699998855591,2.99029994010925,0.436677520736331,2.47105207119615
+
+        2018-08-21,3.10960561637745,-1.36293170460942,0.246578769071468,-0.885477205857646,2.79399991035461,2.85570001602173,3.04509997367859,2.73589992523193,2.78369998931885,2.78660011291504,2.81500005722046,2.85739994049072,2.90229988098145,2.94400000572205,2.98000001907349,3.00979995727539,3.03369998931885,3.0524001121521,3.06690001487732,3.07789993286133,3.08619999885559,3.09249997138977,3.09710001945496,3.10050010681152,3.1029999256134,3.10479998588562,3.1061999797821,3.10710000991821,3.10780000686646,3.10829997062683,3.10870003700256,3.10899996757507,3.1091001033783,3.10929989814758,3.10940003395081,3.10940003395081,3.10949993133545,2.44309997558594,2.61619997024536,2.67659997940063,2.71059989929199,2.73810005187988,2.7632999420166,2.78710007667542,2.8092999458313,2.82990002632141,2.84870004653931,2.86579990386963,2.88109993934631,2.89490008354187,2.90720009803772,2.91829991340637,2.92820000648499,2.93709993362427,2.94510006904602,2.95230007171631,2.958899974823,2.96479988098145,2.9702000617981,2.97510004043579,2.97970008850098,2.98379993438721,2.98760008811951,2.99110007286072,2.99440002441406,2.9974000453949,3.00020003318787,2.42969989776611,2.60220003128052,2.66249990463257,2.69670009613037,2.72440004348755,2.75040006637573,2.77509999275208,2.79850006103516,2.82039999961853,2.84060001373291,2.85899996757507,2.87579989433289,2.8908998966217,2.90459990501404,2.91689991950989,2.92799997329712,2.9381000995636,2.94720005989075,2.95539999008179,2.96289992332458,2.96979999542236,2.9760000705719,2.9818000793457,2.98709988594055,2.9918999671936,2.99640011787415,3.0006000995636,3.00449991226196,3.0081000328064,3.01149988174438,0.542918858086759,2.63984091331782
+
+        2018-08-22,3.10063985869697,-1.34133648990042,0.359070987540097,-0.937350530803619,2.77620005607605,2.8264000415802,3.02509999275208,2.71840000152588,2.76410007476807,2.76079988479614,2.78629994392395,2.82850003242493,2.87490010261536,2.9186999797821,2.95700001716614,2.98909997940063,3.01500010490417,3.03559994697571,3.05170011520386,3.06399989128113,3.07340002059937,3.08049988746643,3.08579993247986,3.0896999835968,3.09270000457764,3.09479999542236,3.09640002250671,3.09759998321533,3.0984001159668,3.09899997711182,3.09949994087219,3.09980010986328,3.09999990463257,3.10019993782043,3.10030007362366,3.1003999710083,3.10050010681152,2.4293999671936,2.6003999710083,2.65849995613098,2.69020009040833,2.71589994430542,2.74020004272461,2.76349997520447,2.78570008277893,2.80640006065369,2.82559990882874,2.84299993515015,2.85879993438721,2.87310004234314,2.88590002059937,2.89750003814697,2.90779995918274,2.91720008850098,2.92560005187988,2.93319988250732,2.9400999546051,2.94630002975464,2.95199990272522,2.95729994773865,2.96199989318848,2.9663999080658,2.97040009498596,2.97420001029968,2.97760009765625,2.98079991340637,2.98379993438721,2.416100025177,2.58660006523132,2.64450001716614,2.67630004882812,2.70230007171631,2.72720003128052,2.75149989128113,2.77489995956421,2.79699993133545,2.81750011444092,2.83640003204346,2.85369992256165,2.86949992179871,2.88369989395142,2.89660000801086,2.90829992294312,2.91880011558533,2.92840003967285,2.93709993362427,2.9449999332428,2.95230007171631,2.958899974823,2.96499991416931,2.97059988975525,2.97569990158081,2.98049998283386,2.98489999771118,2.98909997940063,2.99289989471436,2.99650001525879,0.603849460854031,2.70102615825045
+
+        2018-08-23,3.08138805986093,-1.32853040615379,0.345193950799304,-0.849783582970849,2.79320001602173,2.8225998878479,2.99790000915527,2.73259997367859,2.78130006790161,2.77160000801086,2.78740000724792,2.82019996643066,2.8591001033783,2.89750003814697,2.93249988555908,2.96269989013672,2.98790001869202,3.00850009918213,3.02500009536743,3.03810000419617,3.04839992523193,3.05629992485046,3.06240010261536,3.06710004806519,3.07069993019104,3.07340002059937,3.07540011405945,3.07690000534058,3.07809996604919,3.07890009880066,3.0796000957489,3.08010005950928,3.08039999008179,3.0806999206543,3.08089995384216,3.08100008964539,3.08109998703003,2.43530011177063,2.61179995536804,2.67090010643005,2.70110011100769,2.72410011291504,2.7451000213623,2.76530003547668,2.7846999168396,2.80299997329712,2.8199999332428,2.83579993247986,2.85019993782043,2.86330008506775,2.87520003318787,2.88599991798401,2.89580011367798,2.90459990501404,2.91260004043579,2.91989994049072,2.92650008201599,2.93249988555908,2.93799996376038,2.94300007820129,2.9475998878479,2.95180010795593,2.9556999206543,2.95939993858337,2.96269989013672,2.96580004692078,2.96869993209839,2.42199993133545,2.59789991378784,2.65689992904663,2.68700003623962,2.71020007133484,2.7318000793457,2.75270009040833,2.77300000190735,2.79250001907349,2.81080007553101,2.82789993286133,2.84360003471375,2.85809993743896,2.87140011787415,2.88339996337891,2.89439988136292,2.90450000762939,2.91359996795654,2.92190003395081,2.92960000038147,2.93659996986389,2.94300007820129,2.94889998435974,2.95429992675781,2.95930004119873,2.96399998664856,2.96830010414124,2.97230005264282,2.9760000705719,2.97950005531311,0.598441622353343,2.90393989896633
+
+        2018-08-24,3.07059227140316,-1.31359648855839,0.491190586755263,-0.813996103154914,2.81069993972778,2.82570004463196,2.99230003356934,2.74799990653992,2.79739999771118,2.78099989891052,2.79200005531311,2.82189989089966,2.85870003700256,2.89549994468689,2.92890000343323,2.95770001411438,2.9818000793457,3.00149989128113,3.01719999313354,3.02970004081726,3.03940010070801,3.04690003395081,3.05270004272461,3.05719995498657,3.06049990653992,3.0631000995636,3.06500005722046,3.06640005111694,3.06750011444092,3.0683000087738,3.0689001083374,3.06929993629456,3.06970000267029,3.06990003585815,3.07010006904602,3.07019996643066,3.07030010223389,2.4423999786377,2.62400007247925,2.68330001831055,2.71219992637634,2.73359990119934,2.75329995155334,2.77230000495911,2.7904999256134,2.80780005455017,2.82389998435974,2.83890008926392,2.85249996185303,2.86500000953674,2.87630009651184,2.88649988174438,2.89580011367798,2.90420007705688,2.91170001029968,2.91860008239746,2.92490005493164,2.93059992790222,2.93580007553101,2.94059991836548,2.94490003585815,2.94899988174438,2.95269989967346,2.95609998703003,2.95930004119873,2.96219992637634,2.96490001678467,2.42899990081787,2.61010003089905,2.66919994354248,2.69799995422363,2.7195999622345,2.73970007896423,2.75929999351501,2.77850008010864,2.79679989814758,2.81419992446899,2.83030009269714,2.84529995918274,2.85899996757507,2.87159991264343,2.88299989700317,2.89339995384216,2.90300011634827,2.91160011291504,2.91950011253357,2.9268000125885,2.93339991569519,2.93939995765686,2.9449999332428,2.95020008087158,2.95490002632141,2.95930004119873,2.96339988708496,2.96720004081726,2.97079992294312,2.97410011291504,0.65683329044404,2.89326335608689
+
+        2018-08-27,3.09930205787825,-1.11319746907136,-0.972320603440765,-0.811388005419986,2.8289999961853,2.855299949646,3.02480006217957,2.77049994468689,2.81089997291565,2.80089998245239,2.81920003890991,2.85269999504089,2.89079999923706,2.92790007591248,2.96129989624023,2.9899001121521,3.01370000839233,3.03290009498596,3.04830002784729,3.06040000915527,3.06979990005493,3.07699990272522,3.08249998092651,3.08680009841919,3.08990001678467,3.0922999382019,3.09409999847412,3.09549999237061,3.09649991989136,3.0971999168396,3.0978000164032,3.09820008277893,3.09850001335144,3.09870004653931,3.09890007972717,3.09899997711182,3.09910011291504,2.46020007133484,2.6421000957489,2.70070004463196,2.7311999797821,2.75469994544983,2.77600002288818,2.79629993438721,2.81550002098083,2.83349990844727,2.85030007362366,2.86560010910034,2.87960004806519,2.89229989051819,2.90380001068115,2.91420006752014,2.92350006103516,2.93199992179871,2.93969988822937,2.94659996032715,2.95289993286133,2.95860004425049,2.96390008926392,2.96869993209839,2.97309994697571,2.97709989547729,2.98079991340637,2.98420000076294,2.98740005493164,2.99040007591248,2.99309992790222,2.4465000629425,2.62789988517761,2.68639993667603,2.71679997444153,2.74049997329712,2.76239991188049,2.78340005874634,2.80360007286072,2.82270002365112,2.84069991111755,2.85730004310608,2.87260007858276,2.88660001754761,2.89939999580383,2.91100001335144,2.92149996757507,2.9310998916626,2.93989992141724,2.94779992103577,2.95510005950928,2.96180009841919,2.9679000377655,2.97350001335144,2.97869992256165,2.98340010643005,2.98779988288879,2.9918999671936,2.99580001831055,2.99930000305176,3.0025999546051,0.279789621834483,2.85559654169384
+
+        2018-08-28,3.13287975060963,-1.43849786344182,0.409080686801447,-0.800253029685007,2.86450004577637,2.89610004425049,3.06340003013611,2.79999995231628,2.85220003128052,2.84299993515015,2.85969996452332,2.89260005950928,2.93050003051758,2.9672999382019,3.00020003318787,3.02830004692078,3.05139994621277,3.0699999332428,3.08480000495911,3.09640002250671,3.105299949646,3.11220002174377,3.11739993095398,3.12140011787415,3.12430000305176,3.12649989128113,3.1282000541687,3.12940001487732,3.13039994239807,3.13100004196167,3.13150000572205,3.13190007209778,3.13220000267029,3.13240003585815,3.1324999332428,3.13260006904602,3.13269996643066,2.46679997444153,2.6628999710083,2.72869992256165,2.76250004768372,2.78769993782043,2.81019997596741,2.83119988441467,2.8510000705719,2.86929988861084,2.8863000869751,2.90170001983643,2.91580009460449,2.9284999370575,2.94000005722046,2.95029997825623,2.95959997177124,2.96799993515015,2.97560000419617,2.98250007629395,2.9886999130249,2.99440002441406,2.99959993362427,3.00430011749268,3.00859999656677,3.01259994506836,3.01629996299744,3.019700050354,3.02279996871948,3.02570009231567,3.02839994430542,2.45320010185242,2.64879989624023,2.71440005302429,2.74819993972778,2.77360010147095,2.7966001033783,2.81839990615845,2.8390998840332,2.85859990119934,2.87680006027222,2.89350008964539,2.90890002250671,2.92289996147156,2.93560004234314,2.94720005989075,2.95760011672974,2.96720004081726,2.97580003738403,2.98370003700256,2.99090003967285,2.99749994277954,3.00349998474121,3.0090000629425,3.01410007476807,3.0188000202179,3.02320003509521,3.0271999835968,3.03099989891052,3.03449988365173,3.03769993782043,0.584796600781412,2.81534013421067
+
+        2018-08-29,3.13344573081253,-1.34436929775293,0.347068595741703,-0.74317736267077,2.87890005111694,2.89829993247986,3.04029989242554,2.80110001564026,2.87540006637573,2.86339998245239,2.86809992790222,2.88899993896484,2.917799949646,2.94860005378723,2.97839999198914,3.00530004501343,3.0288999080658,3.04900002479553,3.06579995155334,3.07969999313354,3.09089994430542,3.09999990463257,3.10730004310608,3.11299991607666,3.11759996414185,3.12109994888306,3.12389993667603,3.12610006332397,3.12779998779297,3.12910008430481,3.13010001182556,3.13089990615845,3.13150000572205,3.13199996948242,3.13229990005493,3.13260006904602,3.13280010223389,2.48110008239746,2.67720007896423,2.74609994888306,2.77920007705688,2.80170011520386,2.82069993019104,2.83820009231567,2.85479998588562,2.87059998512268,2.88540005683899,2.89919996261597,2.91199994087219,2.92379999160767,2.93470001220703,2.94460010528564,2.95359992980957,2.96189999580383,2.96939992904663,2.97630000114441,2.98259997367859,2.98830008506775,2.9935998916626,2.99850010871887,3.00289988517761,3.00699996948242,3.01079988479614,3.01430010795593,3.01760005950928,3.02060008049011,3.02340006828308,2.4672999382019,2.6628999710083,2.73160004615784,2.76469993591309,2.78730010986328,2.80660009384155,2.82470011711121,2.84209990501404,2.85870003700256,2.87459993362427,2.88960003852844,2.90359997749329,2.91659998893738,2.92869997024536,2.93980002403259,2.95009994506836,2.9595000743866,2.96810007095337,2.97609996795654,2.98340010643005,2.99020004272461,2.99640011787415,3.00209999084473,3.00740003585815,3.01239991188049,3.01690006256104,3.02119994163513,3.02519989013672,3.0288999080658,3.03229999542236,0.63259228415944,3.23642061813566
+
+        2018-08-30,3.12956518215764,-1.34405166885049,0.0345826418267639,-0.810723089251012,2.83929991722107,2.86779999732971,3.02150011062622,2.76530003547668,2.8364999294281,2.82920002937317,2.83689999580383,2.85999989509583,2.8908998966217,2.92409992218018,2.9563000202179,2.98569989204407,3.01160001754761,3.03379988670349,3.05250000953674,3.06800007820129,3.08060002326965,3.09089994430542,3.09910011291504,3.10570001602173,3.11089992523193,3.11500000953674,3.11829996109009,3.12080001831055,3.12280011177063,3.12430000305176,3.12549996376038,3.12649989128113,3.12719988822937,3.12770009040833,3.1282000541687,3.12849998474121,3.12879991531372,2.46059989929199,2.64730000495911,2.71390008926392,2.74690008163452,2.769700050354,2.78920006752014,2.80749988555908,2.82489991188049,2.84150004386902,2.85730004310608,2.87199997901917,2.8856999874115,2.89840006828308,2.91009998321533,2.92079997062683,2.93059992790222,2.93959999084473,2.94779992103577,2.95530009269714,2.9621000289917,2.96840000152588,2.97420001029968,2.97950005531311,2.98429989814758,2.98880004882812,2.99300003051758,2.9967999458313,3.00040006637573,3.00370001792908,3.00679993629456,2.44689989089966,2.63319993019104,2.69970011711121,2.73259997367859,2.75559997558594,2.77550005912781,2.7943000793457,2.81259989738464,2.83019995689392,2.84710001945496,2.86310005187988,2.87809991836548,2.8921000957489,2.90520000457764,2.91720008850098,2.92829990386963,2.93860006332397,2.94799995422363,2.95670008659363,2.9646999835968,2.97210001945496,2.97889995574951,2.98519992828369,2.9909999370575,2.99640011787415,3.00139999389648,3.00609993934631,3.01040005683899,3.01449990272522,3.01830005645752,0.513915856537044,3.29023404638381
+
+        2018-08-31,3.14353721471798,-1.26260287169443,1.28077362325871e-05,-0.898579904534233,2.80410003662109,2.87109994888306,3.05909991264343,2.73440003395081,2.80329990386963,2.80920004844666,2.83279991149902,2.87030005455017,2.91260004043579,2.95370006561279,2.99070000648499,3.02239990234375,3.04870009422302,3.0699999332428,3.08699989318848,3.1003999710083,3.11080002784729,3.11879992485046,3.125,3.12960004806519,3.13319993019104,3.13579988479614,3.13779997825623,3.13930010795593,3.14039993286133,3.14120006561279,3.14179992675781,3.14229989051819,3.14260005950928,3.14289999008179,3.14310002326965,3.1431999206543,3.14330005645752,2.46880006790161,2.63409996032715,2.69609999656677,2.73040008544922,2.75699996948242,2.78110003471375,2.80380010604858,2.82529997825623,2.84549999237061,2.86409997940063,2.88129997253418,2.89680004119873,2.91100001335144,2.92379999160767,2.93530011177063,2.94569993019104,2.95510005950928,2.96359992027283,2.97129988670349,2.97830009460449,2.98469996452332,2.99049997329712,2.99580001831055,3.00069999694824,3.00519990921021,3.00929999351501,3.01309990882874,3.01659989356995,3.01990008354187,3.02290010452271,2.45479989051819,2.61980009078979,2.6816999912262,2.71609997749329,2.74309992790222,2.76780009269714,2.79139995574951,2.81410002708435,2.83550000190735,2.85560011863708,2.87409996986389,2.89120006561279,2.90680003166199,2.9210000038147,2.93390011787415,2.94569993019104,2.95639991760254,2.96609997749329,2.97499990463257,2.98309993743896,2.99049997329712,2.99729990959167,3.00349998474121,3.00929999351501,3.01460003852844,3.01950001716614,3.02410006523132,3.02830004692078,3.03229999542236,3.03600001335144,0.524299679000257,2.85553889277933
+
+        2018-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-09-04,3.19031550053675,-1.39152158945575,-3.84674282266154e-05,-0.940554823057399,2.84629988670349,2.91160011291504,3.11100006103516,2.78229999542236,2.83899998664856,2.84310007095337,2.87039995193481,2.91240000724792,2.95840001106262,3.00219988822937,3.04080009460449,3.07329988479614,3.09990000724792,3.12120008468628,3.13790011405945,3.15079998970032,3.16070008277893,3.16829991340637,3.17400002479553,3.17820000648499,3.18140006065369,3.18379998207092,3.18549990653992,3.18680000305176,3.18779993057251,3.18849992752075,3.18899989128113,3.18930006027222,3.18959999084473,3.18980002403259,3.18989992141724,3.1900999546051,3.1900999546051,2.48819994926453,2.66479992866516,2.72790002822876,2.76320004463196,2.79119992256165,2.81690001487732,2.84120011329651,2.86409997940063,2.88549995422363,2.90510010719299,2.92309999465942,2.93930006027222,2.9539999961853,2.96720004081726,2.97900009155273,2.98970007896423,2.99930000305176,3.00799989700317,3.0158998966217,3.02300000190735,3.02940011024475,3.0353000164032,3.04069995880127,3.04559993743896,3.05019998550415,3.05430006980896,3.05819988250732,3.06170010566711,3.06500005722046,3.06809997558594,2.47420001029968,2.65030002593994,2.71329998970032,2.74869990348816,2.77710008621216,2.8034999370575,2.82879996299744,2.8529999256134,2.87569999694824,2.89680004119873,2.91630005836487,2.93409991264343,2.95029997825623,2.96499991416931,2.97830009460449,2.99040007591248,3.00130009651184,3.01119995117188,3.02020001411438,3.02850008010864,3.03600001335144,3.042799949646,3.0492000579834,3.0550000667572,3.06030011177063,3.06529998779297,3.06990003585815,3.07419991493225,3.07820010185242,3.08189988136292,0.47619101141348,2.75315651051254
+
+        2018-09-05,3.20246781893282,-1.33898762484264,1.55036008767673e-05,-0.983432937131485,2.8313000202179,2.91249990463257,3.12190008163452,2.76270008087158,2.8289999961853,2.83870005607605,2.86969995498657,2.91490006446838,2.96359992027283,3.00959992408752,3.04990005493164,3.08360004425049,3.1110999584198,3.13289999961853,3.14989995956421,3.16310000419617,3.17309999465942,3.18070006370544,3.18639993667603,3.19059991836548,3.19379997253418,3.19609999656677,3.19779992103577,3.19910001754761,3.20000004768372,3.20070004463196,3.20120000839233,3.20149993896484,3.20180010795593,3.20199990272522,3.20210003852844,3.20219993591309,3.20230007171631,2.4867000579834,2.65659999847412,2.72009992599487,2.75670003890991,2.78609991073608,2.81319999694824,2.83879995346069,2.86299991607666,2.88540005683899,2.90599989891052,2.92479991912842,2.94169998168945,2.95700001716614,2.97079992294312,2.98309993743896,2.9941999912262,3.00419998168945,3.01320004463196,3.02130007743835,3.02870011329651,3.03539991378784,3.04139995574951,3.04699993133545,3.05209994316101,3.05679988861084,3.06110000610352,3.0650999546051,3.06870007514954,3.07209992408752,3.07529997825623,2.47270011901855,2.6421000957489,2.70560002326965,2.74230003356934,2.77220010757446,2.79999995231628,2.82669997215271,2.85220003128052,2.87610006332397,2.89829993247986,2.91860008239746,2.93720006942749,2.95409989356995,2.96939992904663,2.98329997062683,2.99580001831055,3.00710010528564,3.01740002632141,3.02679991722107,3.0353000164032,3.04299998283386,3.05019998550415,3.0566999912262,3.06270003318787,3.0683000087738,3.07340002059937,3.07809996604919,3.08260011672974,3.08669996261597,3.09050011634827,0.511215529249647,2.71871825097893
+
+        2018-09-06,3.18282384202751,-1.35522060697407,-6.19010055603964e-06,-1.00897167249251,2.81620001792908,2.88779997825623,3.10330009460449,2.75950002670288,2.80590009689331,2.81170010566711,2.84419989585876,2.89159989356995,2.94230008125305,2.98970007896423,3.03090000152588,3.06520009040833,3.0929000377655,3.11470007896423,3.13170003890991,3.144700050354,3.15450000762939,3.16199994087219,3.16750001907349,3.1716001033783,3.17470002174377,3.17689990997314,3.1784999370575,3.17969989776611,3.18059992790222,3.18120002746582,3.1816999912262,3.18199992179871,3.18219995498657,3.18239998817444,3.18249988555908,3.1826000213623,3.18269991874695,2.48530006408691,2.64849996566772,2.70619988441467,2.73970007896423,2.76769995689392,2.79410004615784,2.81949996948242,2.84369993209839,2.86610007286072,2.88680005073547,2.90569996833801,2.92269992828369,2.93799996376038,2.95180010795593,2.9640998840332,2.97519993782043,2.98519992828369,2.9941999912262,3.00239992141724,3.00970005989075,3.01640009880066,3.02250003814697,3.02800011634827,3.03309988975525,3.03780007362366,3.04209995269775,3.0460000038147,3.04970002174377,3.05310010910034,3.05620002746582,2.47129988670349,2.6340000629425,2.69149994850159,2.72519993782043,2.75359988212585,2.78080010414124,2.80739998817444,2.83279991149902,2.8568000793457,2.87899994850159,2.89949989318848,2.91820001602173,2.93510007858276,2.95050001144409,2.96429991722107,2.97690010070801,2.98819994926453,2.99850010871887,3.00780010223389,3.01629996299744,3.02410006523132,3.03119993209839,3.03769993782043,3.0436999797821,3.0492000579834,3.05430006980896,3.05909991264343,3.06349992752075,3.06760001182556,3.07139992713928,0.473490893966962,2.67742622315915
+
+        2018-09-07,3.23280516399159,-1.44398237869671,6.78302430174224e-05,-0.915328496327408,2.90639996528625,2.95239996910095,3.14170002937317,2.84050011634827,2.89680004119873,2.8938000202179,2.91380000114441,2.94980001449585,2.99160003662109,3.03299999237061,3.0706000328064,3.10319995880127,3.13050007820129,3.15289998054504,3.17090010643005,3.18519997596741,3.19639992713928,3.20510005950928,3.21180009841919,3.21700000762939,3.22090005874634,3.22390007972717,3.22609996795654,3.22779989242554,3.22909998893738,3.23009991645813,3.23079991340637,3.23130011558533,3.23169994354248,3.23200011253357,3.23219990730286,3.23239994049072,3.23250007629395,2.52670001983643,2.71379995346069,2.77900004386902,2.81340003013611,2.83960008621216,2.86330008506775,2.88579988479614,2.9070999622345,2.92720007896423,2.94580006599426,2.96300005912781,2.97869992256165,2.99300003051758,3.00600004196167,3.01769995689392,3.02830004692078,3.0378999710083,3.0466001033783,3.05450010299683,3.06170010566711,3.06820011138916,3.07419991493225,3.0796000957489,3.08459997177124,3.08920001983643,3.09349989891052,3.09739995002747,3.1010000705719,3.10439991950989,3.10750007629395,2.51239991188049,2.69899988174438,2.7639000415802,2.79839992523193,2.82489991188049,2.84920001029968,2.87249994277954,2.89499998092651,2.91639995574951,2.93650007247925,2.95519995689392,2.97239995002747,2.98819994926453,3.00270009040833,3.0158998966217,3.02800011634827,3.03900003433228,3.04900002479553,3.05809998512268,3.06640005111694,3.07410001754761,3.08109998703003,3.08759999275208,3.09349989891052,3.09899997711182,3.10409998893738,3.10879993438721,3.11319994926453,3.11730003356934,3.12120008468628,0.467313004747497,2.92240102658922
+
+        2018-09-10,3.207261814324,-1.41043758494701,-4.0315001025015e-06,-0.84847742861637,2.90820002555847,2.94479990005493,3.11739993095398,2.84260010719299,2.89840006828308,2.89299988746643,2.9086000919342,2.93980002403259,2.97720003128052,3.01480007171631,3.04959988594055,3.08010005950928,3.10590004920959,3.12730002403259,3.144700050354,3.15869998931885,3.16980004310608,3.1784999370575,3.18519997596741,3.19050002098083,3.19449996948242,3.1975998878479,3.20000004768372,3.20180010795593,3.20309996604919,3.20420002937317,3.20499992370605,3.20549988746643,3.20600008964539,3.2063000202179,3.20659995079041,3.20670008659363,3.20689988136292,2.53099989891052,2.71690011024475,2.78119993209839,2.81439995765686,2.83899998664856,2.86089992523193,2.88150000572205,2.90100002288818,2.91950011253357,2.93670010566711,2.95260000228882,2.9672999382019,2.98060011863708,2.99270009994507,3.00379991531372,3.01379990577698,3.02279996871948,3.03099989891052,3.0385000705719,3.04530000686646,3.05150008201599,3.05719995498657,3.06240010261536,3.06710004806519,3.0715000629425,3.07550001144409,3.07929992675781,3.08270001411438,3.08590006828308,3.08890008926392,2.51659989356995,2.70199990272522,2.76609992980957,2.79940009117126,2.82419991493225,2.84649991989136,2.86789989471436,2.88849997520447,2.90809988975525,2.92659997940063,2.9439001083374,2.96000003814697,2.97469997406006,2.98830008506775,3.00069999694824,3.01200008392334,3.02239990234375,3.03180003166199,3.0404999256134,3.04839992523193,3.05570006370544,3.06229996681213,3.06850004196167,3.07410001754761,3.07940006256104,3.08430004119873,3.08879995346069,3.09299993515015,3.09689998626709,3.10060000419617,0.46249477356237,3.00566649668815
+
+        2018-09-11,3.23871334956043,-1.52167896936014,8.73012761947115e-05,-0.812975294949089,2.95860004425049,2.99219989776611,3.16000008583069,2.896399974823,2.94449996948242,2.93840003013611,2.95510005950928,2.9867000579834,3.02369999885559,3.06030011177063,3.09380006790161,3.12269997596741,3.14709997177124,3.16700005531311,3.18309998512268,3.19589996337891,3.20589995384216,3.21370005607605,3.21979999542236,3.22440004348755,3.22790002822876,3.23060011863708,3.23270010948181,3.23420000076294,3.23530006408691,3.23620009422302,3.23690009117126,3.23729991912842,3.23769998550415,3.23799991607666,3.23819994926453,3.23830008506775,3.23839998245239,2.55660009384155,2.75469994544983,2.82159996032715,2.85630011558533,2.88190007209778,2.90450000762939,2.92540001869202,2.94519996643066,2.96359992027283,2.98060011863708,2.99629998207092,3.01060009002686,3.02360010147095,3.03539991378784,3.0460000038147,3.05559992790222,3.06430006027222,3.07220005989075,3.07940006256104,3.08590006828308,3.09179997444153,3.0971999168396,3.10220003128052,3.10669994354248,3.11080002784729,3.11470007896423,3.11820006370544,3.12150001525879,3.12459993362427,3.12739992141724,2.54200005531311,2.73950004577637,2.80629992485046,2.84100008010864,2.86680006980896,2.88980007171631,2.91160011291504,2.93230009078979,2.95190000534058,2.97029995918274,2.98729991912842,3.00289988517761,3.01729989051819,3.0304000377655,3.04239988327026,3.05329990386963,3.06329989433289,3.07229995727539,3.08060002326965,3.08809995651245,3.09500002861023,3.10139989852905,3.10719990730286,3.11260008811951,3.11759996414185,3.12220001220703,3.12649989128113,3.13050007820129,3.13420009613037,3.13770008087158,0.425709032491045,2.93287775644304
+
+        2018-09-12,3.22788694194585,-1.46524621769929,0.000113341143607483,-0.801810942073588,2.95469999313354,2.97550010681152,3.1331000328064,2.88919997215271,2.94210004806519,2.93160009384155,2.94160008430481,2.96740007400513,3.00020003318787,3.03439998626709,3.06680011749268,3.09590005874634,3.12109994888306,3.14229989051819,3.15989995002747,3.1742000579834,3.18580007553101,3.19510006904602,3.20239996910095,3.20810008049011,3.21269989013672,3.21620011329651,3.21889996528625,3.22099995613098,3.22259998321533,3.22390007972717,3.22490000724792,3.22560000419617,3.22609996795654,3.22659993171692,3.22690010070801,3.22709989547729,3.22729992866516,2.55780005455017,2.75340008735657,2.81940007209778,2.85220003128052,2.87540006637573,2.89560008049011,2.91440010070801,2.93239998817444,2.94939994812012,2.96539998054504,2.98020005226135,2.99399995803833,3.00659990310669,3.01810002326965,3.02870011329651,3.03830003738403,3.04699993133545,3.0550000667572,3.06220006942749,3.06879997253418,3.07489991188049,3.08039999008179,3.08550000190735,3.09019994735718,3.09439992904663,3.0984001159668,3.10209989547729,3.10549998283386,3.10859990119934,3.11150002479553,2.54320001602173,2.73819994926453,2.80399990081787,2.83669996261597,2.86010003089905,2.88070011138916,2.90019989013672,2.91899991035461,2.93709993362427,2.95429992675781,2.97040009498596,2.98550009727478,2.99950003623962,3.01239991188049,3.02430009841919,3.03520011901855,3.04520010948181,3.0543999671936,3.06279993057251,3.0706000328064,3.07769989967346,3.08419990539551,3.0903000831604,3.09590005874634,3.1010000705719,3.10579991340637,3.11030006408691,3.11450004577637,3.11829996109009,3.12199997901917,0.443388584603772,3.15495630002105
+
+        2018-09-13,3.2167321316318,-1.44463378796253,-0.000151842188773163,-0.770786937461145,2.95549988746643,2.97790002822876,3.13229990005493,2.8938000202179,2.94120001792908,2.93190002441406,2.94350004196167,2.97009992599487,3.00289988517761,3.03649997711182,3.06789994239807,3.09579992294312,3.11960005760193,3.13960003852844,3.15590000152588,3.16910004615784,3.17969989776611,3.1881000995636,3.19460010528564,3.19980001449585,3.20379996299744,3.20679998397827,3.20919990539551,3.21099996566772,3.21239995956421,3.21350002288818,3.21429991722107,3.21490001678467,3.2153000831604,3.21569991111755,3.21600008010864,3.21609997749329,3.21630001068115,2.56900000572205,2.75950002670288,2.82329988479614,2.85549998283386,2.87849998474121,2.89860010147095,2.91739988327026,2.93519997596741,2.95199990272522,2.96770000457764,2.98219990730286,2.99559998512268,3.00780010223389,3.01889991760254,3.02909994125366,3.03830003738403,3.0466001033783,3.05419993400574,3.06119990348816,3.06750011444092,3.0731999874115,3.07850003242493,3.08330011367798,3.08769989013672,3.09179997444153,3.09559988975525,3.09899997711182,3.10229992866516,3.10520005226135,3.10800004005432,2.55419993400574,2.74410009384155,2.80780005455017,2.83990001678467,2.86310005187988,2.88359999656677,2.90310001373291,2.92170000076294,2.93959999084473,2.95639991760254,2.9721999168396,2.98679995536804,3.00040006637573,3.01279997825623,3.02419996261597,3.0346999168396,3.0443000793457,3.05299997329712,3.06100010871887,3.06839990615845,3.07509994506836,3.0813000202179,3.0871000289917,3.09240007400513,3.0971999168396,3.10179996490479,3.10599994659424,3.10989999771118,3.11360001564026,3.11700010299683,0.430850783629472,3.07631086635318
+
+        2018-09-14,3.24117261241873,-1.45907451634211,6.73951824153437e-05,-0.741628175682266,2.99029994010925,3.00869989395142,3.15330004692078,2.92350006103516,2.97779989242554,2.9672999382019,2.97569990158081,2.99869990348816,3.02859997749329,3.0599000453949,3.08979988098145,3.11669993400574,3.14010000228882,3.15989995002747,3.17639994621277,3.18989992141724,3.2007999420166,3.20959997177124,3.21650004386902,3.22199988365173,3.22639989852905,3.22979998588562,3.23239994049072,3.23440003395081,3.23600006103516,3.23720002174377,3.23819994926453,3.23889994621277,3.23939990997314,3.2399001121521,3.24020004272461,3.24040007591248,3.24060010910034,2.58899998664856,2.78670001029968,2.85369992256165,2.88669991493225,2.9096999168396,2.92919993400574,2.94729995727539,2.96429991722107,2.980299949646,2.99530005455017,3.00929999351501,3.02220010757446,3.03399991989136,3.04489994049072,3.05469989776611,3.06380009651184,3.07200002670288,3.07949995994568,3.08629989624023,3.09249997138977,3.09820008277893,3.10339999198914,3.10820007324219,3.11260008811951,3.11669993400574,3.12039995193481,3.12380003929138,3.12700009346008,3.13000011444092,3.13280010223389,2.57410001754761,2.77110004425049,2.83789992332458,2.87089991569519,2.89400005340576,2.91389989852905,2.93249988555908,2.95029997825623,2.96740007400513,2.9835000038147,2.99869990348816,3.01279997825623,3.02589988708496,3.03800010681152,3.0492000579834,3.05940008163452,3.0689001083374,3.07750010490417,3.08540010452271,3.09270000457764,3.09940004348755,3.10560011863708,3.11129999160767,3.11649990081787,3.12140011787415,3.12599992752075,3.13019990921021,3.13409996032715,3.13779997825623,3.14120006561279,0.43657251476279,3.18877387506034
+
+        2018-09-17,3.23739076534294,-1.47213875714044,0.0860734586916652,-0.751235692139094,2.98440003395081,3.00690007209778,3.15849995613098,2.92300009727478,2.96909999847412,2.96000003814697,2.97210001945496,2.99869990348816,3.03119993209839,3.06419992446899,3.09489989280701,3.12199997901917,3.14510011672974,3.16429996490479,3.1800000667572,3.19260001182556,3.20269989967346,3.21059989929199,3.21679997444153,3.22169995307922,3.2253999710083,3.22830009460449,3.23049998283386,3.23219990730286,3.2335000038147,3.23440003395081,3.23519992828369,3.23569989204407,3.2360999584198,3.23650002479553,3.2367000579834,3.23690009117126,3.23699998855591,2.59019994735718,2.78439998626709,2.84940004348755,2.88210010528564,2.90560007095337,2.92600011825562,2.94490003585815,2.96269989013672,2.97939991950989,2.99499988555908,3.00929999351501,3.02250003814697,3.03449988365173,3.04550004005432,3.05539989471436,3.06439995765686,3.0725998878479,3.07999992370605,3.08680009841919,3.0929000377655,3.09859991073608,3.10369992256165,3.10840010643005,3.11269998550415,3.11660003662109,3.12030005455017,3.12369990348816,3.12680006027222,3.12969994544983,3.13240003585815,2.57529997825623,2.7688000202179,2.83360004425049,2.86630010604858,2.88989996910095,2.91070008277893,2.93029999732971,2.94899988174438,2.96679997444153,2.9835000038147,2.99909996986389,3.01349997520447,3.02679991722107,3.03900003433228,3.05019998550415,3.06049990653992,3.06979990005493,3.07829999923706,3.08619999885559,3.09330010414124,3.09990000724792,3.10590004920959,3.11150002479553,3.11660003662109,3.12140011787415,3.12579989433289,3.1298999786377,3.13369989395142,3.13730001449585,3.14059996604919,0.447061501926109,3.04265728677049
+
+        2018-09-18,3.30682152235521,-1.51837621654649,0.205962559380443,-0.792538633560977,3.02309989929199,3.07470011711121,3.24149990081787,2.94930005073547,3.01530003547668,3.01500010490417,3.03520011901855,3.06900000572205,3.10689997673035,3.14339995384216,3.17600011825562,3.20379996299744,3.22659993171692,3.24499988555908,3.25959992408752,3.27099990844727,3.2797999382019,3.28649997711182,3.29169988632202,3.29550004005432,3.29850006103516,3.30060005187988,3.30229997634888,3.3034999370575,3.3043999671936,3.3050000667572,3.30550003051758,3.30590009689331,3.3060998916626,3.30629992485046,3.30649995803833,3.30660009384155,3.30660009384155,2.60240006446838,2.80970001220703,2.8831000328064,2.92210006713867,2.9507999420166,2.97560000419617,2.99830007553101,3.01920008659363,3.03839993476868,3.05599999427795,3.07200002670288,3.08640003204346,3.09940004348755,3.1110999584198,3.12159991264343,3.13109993934631,3.13960003852844,3.14730000495911,3.15429997444153,3.16059994697571,3.16630005836487,3.17149996757507,3.17630004882812,3.18070006370544,3.18470001220703,3.18840003013611,3.19180011749268,3.19490003585815,3.19790005683899,3.20059990882874,2.58730006217957,2.79399991035461,2.86730003356934,2.90630006790161,2.93530011177063,2.96079993247986,2.98429989814758,3.00629997253418,3.02670001983643,3.04559993743896,3.06290006637573,3.07870006561279,3.09310007095337,3.10610008239746,3.11789989471436,3.12859988212585,3.13840007781982,3.14720010757446,3.15520000457764,3.16249990463257,3.16919994354248,3.17529988288879,3.18090009689331,3.18610000610352,3.19090008735657,3.19530010223389,3.19939994812012,3.20329999923706,3.20679998397827,3.21009993553162,0.514221240883517,2.80862198644465
+
+        2018-09-19,3.33850588630614,-1.49733140227937,0.267965414618946,-0.810317618607157,3.03780007362366,3.10369992256165,3.27500009536743,2.95350003242493,3.03679990768433,3.04089999198914,3.06290006637573,3.0984001159668,3.13770008087158,3.17529988288879,3.20849990844727,3.2367000579834,3.25970005989075,3.27810001373291,3.29259991645813,3.30390000343323,3.3125,3.31909990310669,3.32410001754761,3.32780003547668,3.33060002326965,3.33270001411438,3.33430004119873,3.33540010452271,3.33619999885559,3.33689999580383,3.33730006217957,3.33759999275208,3.33789992332458,3.33800005912781,3.33820009231567,3.33829998970032,3.33829998970032,2.60870003700256,2.82010006904602,2.89809989929199,2.94000005722046,2.97079992294312,2.99720001220703,3.02119994163513,3.04320001602173,3.06329989433289,3.08159995079041,3.09820008277893,3.11310005187988,3.12649989128113,3.13849997520447,3.14930009841919,3.15899991989136,3.16770005226135,3.17560005187988,3.18269991874695,3.18910002708435,3.1949999332428,3.20029997825623,3.20519995689392,3.20959997177124,3.21370005607605,3.21749997138977,3.22090005874634,3.22410011291504,3.22709989547729,3.22989988327026,2.59349989891052,2.80430006980896,2.88220000267029,2.92429995536804,2.95539999008179,2.98250007629395,3.00740003585815,3.03049993515015,3.05189990997314,3.07159996032715,3.08949995040894,3.10590004920959,3.12069988250732,3.13409996032715,3.14619994163513,3.15720009803772,3.16709995269775,3.17610001564026,3.1842999458313,3.19180011749268,3.19860005378723,3.20479989051819,3.21059989929199,3.21580004692078,3.22070002555847,3.22519993782043,3.22939991950989,3.23329997062683,3.23690009117126,3.24029994010925,0.574582929769354,2.76608858587528
+
+        2018-09-20,3.30352859327768,-1.42228864129428,0.15138726499331,-0.701599702161412,3.03290009498596,3.10139989852905,3.2493999004364,2.94549989700317,3.03609991073608,3.0436999797821,3.0631000995636,3.09340000152588,3.12709999084473,3.15949988365173,3.18840003013611,3.21289992332458,3.23300004005432,3.24930000305176,3.26209998130798,3.27209997177124,3.27990007400513,3.28579998016357,3.29029989242554,3.2936999797821,3.29620003700256,3.29809999465942,3.29959988594055,3.30060005187988,3.30139994621277,3.30200004577637,3.3024001121521,3.30270004272461,3.30290007591248,3.30310010910034,3.30320000648499,3.30329990386963,3.30340003967285,2.61350011825562,2.82010006904602,2.89860010147095,2.94079995155334,2.97099995613098,2.99620008468628,3.01859998703003,3.03880000114441,3.05719995498657,3.0738000869751,3.08879995346069,3.10229992866516,3.11439990997314,3.12529993057251,3.13499999046326,3.1438000202179,3.1515998840332,3.15869998931885,3.16519999504089,3.1710000038147,3.17630004882812,3.1810998916626,3.18549990653992,3.18950009346008,3.19320011138916,3.19659996032715,3.19970011711121,3.20260000228882,3.20530009269714,3.20779991149902,2.59809994697571,2.80419993400574,2.88269996643066,2.92510008811951,2.95560002326965,2.98140001296997,3.00449991226196,3.02579998970032,3.04520010948181,3.06299996376038,3.07929992675781,3.09400010108948,3.10730004310608,3.11940002441406,3.13030004501343,3.14019989967346,3.14910006523132,3.15720009803772,3.16459989547729,3.17129993438721,3.1774001121521,3.18300008773804,3.18819999694824,3.19289994239807,3.19729995727539,3.2014000415802,3.20510005950928,3.20860004425049,3.21189999580383,3.21499991416931,0.545106022307334,2.80048276029459
+
+        2018-09-21,3.30212730957324,-1.3568790091659,0.261341550120892,-0.718564425462503,3.02439999580383,3.0961000919342,3.24760007858276,2.93470001220703,3.0297999382019,3.03780007362366,3.05749988555908,3.08859992027283,3.12319993972778,3.15650010108948,3.18600010871887,3.21099996566772,3.23149991035461,3.24790000915527,3.26090002059937,3.27090001106262,3.27870011329651,3.28460001945496,3.28909993171692,3.29250001907349,3.29500007629395,3.29690003395081,3.29830002784729,3.29929995536804,3.30010008811951,3.30060005187988,3.30100011825562,3.30130004882812,3.30150008201599,3.30170011520386,3.3018000125885,3.30189990997314,3.30200004577637,2.61910009384155,2.81879997253418,2.89580011367798,2.93729996681213,2.96720004081726,2.99230003356934,3.01469993591309,3.03509998321533,3.05360007286072,3.07039999961853,3.08550000190735,3.09910011291504,3.11139988899231,3.12229990959167,3.13220000267029,3.14100003242493,3.1489999294281,3.15610003471375,3.16260004043579,3.16849994659424,3.17379999160767,3.17860007286072,3.18309998512268,3.18709993362427,3.19079995155334,3.19429993629456,3.19740009307861,3.20029997825623,3.20309996604919,3.20560002326965,2.60349988937378,2.80270004272461,2.87980008125305,2.92140007019043,2.95160007476807,2.97729992866516,3.0006000995636,3.0220000743866,3.04159998893738,3.05960011482239,3.07599997520447,3.09089994430542,3.10439991950989,3.11660003662109,3.1275999546051,3.13750004768372,3.14660000801086,3.15470004081726,3.16219997406006,3.16890001296997,3.17510008811951,3.18079996109009,3.18600010871887,3.19079995155334,3.19519996643066,3.19930005073547,3.20309996604919,3.20659995079041,3.20989990234375,3.21289992332458,0.620791506422608,2.77750342196235
+
+        2018-09-24,3.30457287946357,-1.34878445972655,0.19637132911562,-0.693990063271797,3.02609992027283,3.11190009117126,3.26029992103577,2.9342999458313,3.03439998626709,3.04870009422302,3.07209992408752,3.10489988327026,3.13969993591309,3.17230010032654,3.20059990882874,3.22420001029968,3.24309992790222,3.2581000328064,3.269700050354,3.27859997749329,3.2853000164032,3.29040002822876,3.29419994354248,3.29699993133545,3.29900002479553,3.30060005187988,3.30170011520386,3.30250000953674,3.30310010910034,3.3034999370575,3.30380010604858,3.30399990081787,3.30419993400574,3.30430006980896,3.3043999671936,3.3043999671936,3.30450010299683,2.62199997901917,2.82100009918213,2.89989995956421,2.94359993934631,2.97519993782043,3.00169992446899,3.02500009536743,3.0460000038147,3.06480002403259,3.08170008659363,3.09680008888245,3.11030006408691,3.12229990959167,3.1331000328064,3.14269995689392,3.15129995346069,3.15899991989136,3.16589999198914,3.17210006713867,3.17779994010925,3.18289995193481,3.1875,3.19180011749268,3.19569993019104,3.19919991493225,3.20250010490417,3.20560002326965,3.20840001106262,3.21090006828308,3.21339988708496,2.60640001296997,2.8050000667572,2.88389992713928,2.92779994010925,2.95980000495911,2.98690009117126,3.01110005378723,3.03309988975525,3.05299997329712,3.07109999656677,3.08750009536743,3.10220003128052,3.11549997329712,3.12739992141724,3.13809990882874,3.14770007133484,3.15639996528625,3.16429996490479,3.17140007019043,3.17790007591248,3.18379998207092,3.18919992446899,3.19420003890991,3.19869995117188,3.20300006866455,3.20679998397827,3.21050000190735,3.21379995346069,3.21690011024475,3.21979999542236,0.59787935065958,2.67023122090933
+
+        2018-09-25,3.31442590094404,-1.35179613195114,0.208173442806702,-0.661131181371162,3.04579997062683,3.13109993934631,3.2720000743866,2.95029997825623,3.05599999427795,3.07030010223389,3.09200000762939,3.12260007858276,3.15549993515015,3.18650007247925,3.21350002288818,3.2360999584198,3.25440001487732,3.2688000202179,3.28010010719299,3.28880000114441,3.2953999042511,3.30029988288879,3.30399990081787,3.30679988861084,3.30890011787415,3.31040000915527,3.31150007247925,3.31229996681213,3.31290006637573,3.31329989433289,3.31360006332397,3.31389999389648,3.31399989128113,3.31410002708435,3.31419992446899,3.31430006027222,3.31430006027222,2.63269996643066,2.83619999885559,2.91739988327026,2.96189999580383,2.99370002746582,3.01990008354187,3.042799949646,3.06329989433289,3.08170008659363,3.09809994697571,3.11279988288879,3.12590003013611,3.13759994506836,3.14809989929199,3.15739989280701,3.16569995880127,3.17319989204407,3.1800000667572,3.18600010871887,3.19149994850159,3.1965000629425,3.20110011100769,3.20519995689392,3.20900011062622,3.21250009536743,3.21569991111755,3.21860003471375,3.22129988670349,3.22390007972717,3.22620010375977,2.61710000038147,2.82010006904602,2.90120005607605,2.94600009918213,2.97810006141663,3.00500011444092,3.02870011329651,3.05019998550415,3.06960010528564,3.08719992637634,3.10310006141663,3.11739993095398,3.13030004501343,3.14179992675781,3.1521999835968,3.16160011291504,3.17009997367859,3.17770004272461,3.18470001220703,3.19099998474121,3.19679999351501,3.20199990272522,3.20679998397827,3.21129989624023,3.21539998054504,3.21919989585876,3.22270011901855,3.2260000705719,3.22900009155273,3.2318000793457,0.607952327384343,2.69587504962099
+
+        2018-09-26,3.28568140941651,-1.32883807452691,0.0969378974699702,-0.6936749922979,3.01749992370605,3.08859992027283,3.23600006103516,2.93540000915527,3.01939988136292,3.02880001068115,3.04990005493164,3.08119988441467,3.11529994010925,3.14759993553162,3.17600011825562,3.20000004768372,3.21950006484985,3.23510003089905,3.2474000453949,3.25679993629456,3.26410007476807,3.26959991455078,3.27379989624023,3.27690005302429,3.27920007705688,3.28090000152588,3.28220009803772,3.28320002555847,3.28379988670349,3.28430008888245,3.2846999168396,3.28500008583069,3.28520011901855,3.2853000164032,3.28539991378784,3.28550004959106,3.28550004959106,2.63210010528564,2.82200002670288,2.894700050354,2.93449997901917,2.96350002288818,2.98799991607666,3.00979995727539,3.02970004081726,3.04769992828369,3.06399989128113,3.07870006561279,3.09179997444153,3.103600025177,3.11420011520386,3.12369990348816,3.13220000267029,3.13989996910095,3.14669990539551,3.15300011634827,3.1586000919342,3.16370010375977,3.16840004920959,3.17260003089905,3.17650008201599,3.18009996414185,3.18339991569519,3.18639993667603,3.18919992446899,3.19180011749268,3.19420003890991,2.61640000343323,2.80570006370544,2.87840008735657,2.91840004920959,2.94770002365112,2.9728000164032,2.99550008773804,3.01629996299744,3.03539991378784,3.05290007591248,3.06879997253418,3.08319997787476,3.09619998931885,3.1078999042511,3.11849999427795,3.12809991836548,3.13680005073547,3.14459991455078,3.15179991722107,3.15829992294312,3.16420006752014,3.16960000991821,3.17459988594055,3.17919993400574,3.18339991569519,3.18729996681213,3.19090008735657,3.19429993629456,3.19749999046326,3.20040011405945,0.531618395594691,2.7452739553657
+
+        2018-09-27,3.29013567184647,-1.39772104754847,0.0420618609504571,-0.714169669632247,3.02929997444153,3.07859992980957,3.22670006752014,2.95359992980957,3.02439999580383,3.02539992332458,3.04159998893738,3.07010006904602,3.10290002822876,3.13529992103577,3.16470003128052,3.19000005722046,3.21129989624023,3.228600025177,3.24259996414185,3.25359988212585,3.26220011711121,3.26889991760254,3.27410006523132,3.27810001373291,3.28110003471375,3.28340005874634,3.28509998321533,3.28640007972717,3.28730010986328,3.28810000419617,3.28859996795654,3.28900003433228,3.28929996490479,3.28949999809265,3.28970003128052,3.28979992866516,3.28990006446838,2.63359999656677,2.82850003242493,2.89930009841919,2.93650007247925,2.96320009231567,2.98589992523193,3.0064001083374,3.02530002593994,3.04270005226135,3.05859994888306,3.07310009002686,3.08629989624023,3.09820008277893,3.10899996757507,3.11870002746582,3.12739992141724,3.13529992103577,3.14249992370605,3.14890003204346,3.1547999382019,3.16020011901855,3.16499996185303,3.16950011253357,3.1735999584198,3.17729997634888,3.18079996109009,3.18400001525879,3.1868999004364,3.18969988822937,3.19219994544983,2.61800003051758,2.81240010261536,2.88299989700317,2.92030000686646,2.94729995727539,2.97049999237061,2.99169993400574,3.01149988174438,3.02999997138977,3.04710006713867,3.06279993057251,3.07730007171631,3.09039998054504,3.10240006446838,3.11330008506775,3.12319993972778,3.13220000267029,3.14039993286133,3.14779996871948,3.15470004081726,3.1609001159668,3.16659998893738,3.17190003395081,3.17670011520386,3.18120002746582,3.18540000915527,3.18919992446899,3.19280004501343,3.19619989395142,3.19930005073547,0.479095129511637,2.90812683342004
+
+        2018-09-28,3.28844732525285,-1.38872781881792,3.38403883045321e-05,-0.779746942734914,3.00349998474121,3.07439994812012,3.24210000038147,2.93819999694824,2.99480009078979,3.00349998474121,3.03189992904663,3.07100009918213,3.11150002479553,3.14840006828308,3.17980003356934,3.20549988746643,3.2260000705719,3.24180006980896,3.25390005111694,3.26309990882874,3.26990008354187,3.27500009536743,3.27870011329651,3.28139996528625,3.28340005874634,3.28480005264282,3.2859001159668,3.28660011291504,3.28710007667542,3.28749990463257,3.28780007362366,3.28800010681152,3.28810000419617,3.28819990158081,3.28830003738403,3.28830003738403,3.28839993476868,2.63639998435974,2.81730008125305,2.88289999961853,2.92020010948181,2.94919991493225,2.97490000724792,2.99830007553101,3.019700050354,3.03920006752014,3.0566999912262,3.07249999046326,3.08660006523132,3.09910011291504,3.11030006408691,3.12030005455017,3.12919998168945,3.13720011711121,3.14439988136292,3.15089988708496,3.15669989585876,3.16199994087219,3.16680002212524,3.17120003700256,3.17519998550415,3.17890000343323,3.18230009078979,3.18540000915527,3.18829989433289,3.19099998474121,3.19350004196167,2.62069988250732,2.80100011825562,2.86660003662109,2.90400004386902,2.93339991569519,2.95970010757446,2.9841001033783,3.00670003890991,3.02740001678467,3.04629993438721,3.06329989433289,3.07870006561279,3.09260010719299,3.10500001907349,3.11619997024536,3.12619996070862,3.13529992103577,3.14350008964539,3.15089988708496,3.15759992599487,3.16370010375977,3.1693000793457,3.17449998855591,3.17919993400574,3.18350005149841,3.1875,3.19129991531372,3.19470000267029,3.19799995422363,3.20099997520447,0.442583346554794,2.57760061970747
+
+        2018-10-01,3.33553444734266,-1.43489601992657,-6.50248594088463e-05,-0.845816572694023,3.01559996604919,3.11570000648499,3.29769992828369,2.94460010528564,3.01169991493225,3.03049993515015,3.06859993934631,3.11540007591248,3.16120004653931,3.20129990577698,3.23429989814758,3.26040005683899,3.2804000377655,3.29550004005432,3.3066999912262,3.31489992141724,3.32089996337891,3.32520008087158,3.32820010185242,3.33039999008179,3.33200001716614,3.33299994468689,3.33380007743835,3.33430004119873,3.33470010757446,3.33500003814697,3.33509993553162,3.33529996871948,3.33529996871948,3.33540010452271,3.33540010452271,3.33550000190735,3.33550000190735,2.63750004768372,2.82369995117188,2.89450001716614,2.93670010566711,2.97040009498596,3.00009989738464,3.02699995040894,3.05130004882812,3.07310009002686,3.09249997138977,3.10969996452332,3.12490010261536,3.1382999420166,3.15019989013672,3.16079998016357,3.17020010948181,3.1784999370575,3.18600010871887,3.19280004501343,3.1988000869751,3.20429992675781,3.20930004119873,3.21379995346069,3.21799993515015,3.22180008888245,3.22530007362366,3.22849988937378,3.23149991035461,3.23420000076294,3.23679995536804,2.6217999458313,2.80749988555908,2.8782000541687,2.92070007324219,2.95490002632141,2.98550009727478,3.01360011100769,3.03920006752014,3.06240010261536,3.08319997787476,3.10190010070801,3.11849999427795,3.13330006599426,3.14650011062622,3.15829992294312,3.16880011558533,3.17820000648499,3.18670010566711,3.19440007209778,3.2014000415802,3.20770001411438,3.21350002288818,3.21869993209839,3.22359991073608,3.2279999256134,3.23219990730286,3.23600006103516,3.23950004577637,3.24289989471436,3.24589991569519,0.454482054182422,2.40682459868977
+
+        2018-10-02,3.30429527685355,-1.39047687469216,-4.60276587055854e-05,-0.823339649154542,3.00160002708435,3.07489991188049,3.25180006027222,2.93470001220703,2.99379992485046,3.0025999546051,3.03180003166199,3.07240009307861,3.11470007896423,3.15359997749329,3.18700003623962,3.21440005302429,3.23620009422302,3.25329995155334,3.26640009880066,3.27629995346069,3.28379988670349,3.28929996490479,3.29340004920959,3.29640007019043,3.2985999584198,3.30019998550415,3.30139994621277,3.30220007896423,3.30279994010925,3.30320000648499,3.3034999370575,3.30380010604858,3.30390000343323,3.30399990081787,3.30410003662109,3.30419993400574,3.30419993400574,2.63479995727539,2.81550002098083,2.8814001083374,2.91899991035461,2.94829988479614,2.97440004348755,2.99850010871887,3.02060008049011,3.04080009460449,3.05900001525879,3.07540011405945,3.09019994735718,3.10330009460449,3.11500000953674,3.12549996376038,3.13490009307861,3.14330005645752,3.15089988708496,3.1577000617981,3.16380000114441,3.16939997673035,3.17449998855591,3.17910003662109,3.18339991569519,3.18729996681213,3.19079995155334,3.19409990310669,3.19720005989075,3.20000004768372,3.20260000228882,2.61910009384155,2.79929995536804,2.86509990692139,2.9028000831604,2.93249988555908,2.95939993858337,2.98440003395081,3.00769996643066,3.02920007705688,3.04889988899231,3.06669998168945,3.08279991149902,3.09730005264282,3.11039996147156,3.12220001220703,3.13269996643066,3.14229989051819,3.15089988708496,3.15869998931885,3.16580009460449,3.17230010032654,3.17820000648499,3.18359994888306,3.18860006332397,3.19320011138916,3.19749999046326,3.2014000415802,3.20510005950928,3.20849990844727,3.21169996261597,0.45491240529335,2.60571697418254
+
+        2018-10-03,3.40629171787462,-1.51039144127649,0.000175141523682797,-0.857375487892339,3.07080006599426,3.18300008773804,3.36770009994507,2.98699998855591,3.07360005378723,3.09579992294312,3.13459992408752,3.18190002441406,3.22819995880127,3.2688000202179,3.3024001121521,3.3289999961853,3.34940004348755,3.3649001121521,3.37639999389648,3.38490009307861,3.39109992980957,3.39549994468689,3.39869999885559,3.40089988708496,3.40249991416931,3.40370011329651,3.40450000762939,3.40499997138977,3.4054000377655,3.40569996833801,3.40590000152588,3.40599989891052,3.40610003471375,3.40619993209839,3.40619993209839,3.40619993209839,3.40619993209839,2.65590000152588,2.86019992828369,2.94020009040833,2.98740005493164,3.02419996261597,3.05599999427795,3.0845000743866,3.10999989509583,3.13269996643066,3.15300011634827,3.17090010643005,3.18670010566711,3.20059990882874,3.21300005912781,3.22390007972717,3.23370003700256,3.24239993095398,3.25009989738464,3.25710010528564,3.26340007781982,3.26909995079041,3.27419996261597,3.2788999080658,3.28320002555847,3.28719997406006,3.29080009460449,3.29410004615784,3.29719996452332,3.30010008811951,3.30270004272461,2.64000010490417,2.84380006790161,2.92379999160767,2.97129988670349,3.00869989395142,3.04139995574951,3.07109999656677,3.09800004959106,3.12220001220703,3.14400005340576,3.16339993476868,3.18070006370544,3.19609999656677,3.20980000495911,3.22210001945496,3.23300004005432,3.24279999732971,3.25160002708435,3.25959992408752,3.26679992675781,3.27340006828308,3.27940011024475,3.28489995002747,3.28990006446838,3.29460000991821,3.29889988899231,3.30279994010925,3.30649995803833,3.30999994277954,3.31319999694824,0.476206810102922,2.41987712556059
+
+        2018-10-04,3.45023474305166,-1.57904461088774,0.51130246999268,-0.93840319333324,3.11010003089905,3.23230004310608,3.42700004577637,3.02679991722107,3.10890007019043,3.13150000572205,3.17860007286072,3.23449993133545,3.28640007972717,3.32940006256104,3.36299991607666,3.3882999420166,3.40680003166199,3.42009997367859,3.4293999671936,3.43600010871887,3.44059991836548,3.44370007514954,3.44580006599426,3.44729995727539,3.44829988479614,3.44889998435974,3.44939994812012,3.44970011711121,3.44989991188049,3.45000004768372,3.45009994506836,3.45009994506836,3.45020008087158,3.45020008087158,3.45020008087158,3.45020008087158,3.45020008087158,2.67370009422302,2.88860011100769,2.97059988975525,3.02020001411438,3.05999994277954,3.09500002861023,3.12619996070862,3.1538999080658,3.17829990386963,3.19959998130798,3.21830010414124,3.23460006713867,3.24880003929138,3.2613000869751,3.27230000495911,3.28200006484985,3.29060006141663,3.29819989204407,3.30509996414185,3.31130003929138,3.31690001487732,3.32189989089966,3.32649993896484,3.3306999206543,3.33459997177124,3.33809995651245,3.3413999080658,3.34439992904663,3.34710001945496,3.34969997406006,2.6577000617981,2.87199997901917,2.95409989356995,3.00390005111694,3.04450011253357,3.08060002326965,3.11319994926453,3.14240002632141,3.16840004920959,3.19129991531372,3.21160006523132,3.22939991950989,3.24499988555908,3.25880002975464,3.27110004425049,3.28189992904663,3.29159998893738,3.30029988288879,3.30809998512268,3.3150999546051,3.3215000629425,3.32739996910095,3.33270001411438,3.33759999275208,3.34209990501404,3.34619998931885,3.35010004043579,3.35369992256165,3.35700011253357,3.36010003089905,0.621047877926053,2.17482156580048
+
+        2018-10-05,3.51269645525316,-1.64864994222398,0.112905643084312,-0.995244447125461,3.11949992179871,3.28320002555847,3.49009990692139,3.03189992904663,3.12619996070862,3.16680002212524,3.22519993782043,3.28749990463257,3.34330010414124,3.38879990577698,3.42389988899231,3.45009994506836,3.46909999847412,3.48259997367859,3.49210000038147,3.49869990348816,3.50329995155334,3.5064001083374,3.50850009918213,3.50990009307861,3.51079988479614,3.51149988174438,3.51189994812012,3.51220011711121,3.51230001449585,3.51250004768372,3.51250004768372,3.51259994506836,3.51259994506836,3.51270008087158,3.51270008087158,3.51270008087158,3.51270008087158,2.68190002441406,2.89739990234375,2.98539996147156,3.04139995574951,3.08669996261597,3.12619996070862,3.16100001335144,3.19160008430481,3.21830010414124,3.24160003662109,3.26180005073547,3.27940011024475,3.29480004310608,3.30819988250732,3.3199999332428,3.33049988746643,3.3396999835968,3.34789991378784,3.355299949646,3.36190009117126,3.36779999732971,3.37330007553101,3.3782000541687,3.38269996643066,3.38680005073547,3.39050006866455,3.39400005340576,3.39720010757446,3.40019989013672,3.40300011634827,2.66589999198914,2.88070011138916,2.96880006790161,3.02539992332458,3.07159996032715,3.11240005493164,3.14869999885559,3.18099999427795,3.20959997177124,3.23460006713867,3.25659990310669,3.27579998970032,3.29270005226135,3.3076000213623,3.32080006599426,3.33240008354187,3.34279990196228,3.35209989547729,3.36050009727478,3.36809992790222,3.37490010261536,3.38120007514954,3.38689994812012,3.3921000957489,3.39689993858337,3.40140008926392,3.40549993515015,3.40930008888245,3.4128999710083,3.41619992256165,0.496302307005369,2.14240934104457
+
+        2018-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-10-09,3.47361238159533,-1.50142644516993,0.562026468844988,-0.995338343406187,3.10920000076294,3.24370002746582,3.4481999874115,3.01749992370605,3.11470007896423,3.1408998966217,3.18899989128113,3.2467999458313,3.3011999130249,3.34649991989136,3.38190007209778,3.4086000919342,3.42799997329712,3.44199991226196,3.45190000534058,3.45880007743835,3.46350002288818,3.46679997444153,3.46900010108948,3.47049999237061,3.47160005569458,3.4721999168396,3.47270011901855,3.47300004959106,3.47320008277893,3.4734001159668,3.4734001159668,3.47350001335144,3.47350001335144,3.47359991073608,3.47359991073608,3.47359991073608,3.47359991073608,2.68619990348816,2.89450001716614,2.97729992866516,3.02769994735718,3.06820011138916,3.10400009155273,3.13619995117188,3.16479992866516,3.19000005722046,3.21219992637634,3.23149991035461,3.24839997291565,3.26320004463196,3.27620005607605,3.28760004043579,3.29769992828369,3.30660009384155,3.31459999084473,3.32170009613037,3.32809996604919,3.333899974823,3.33920001983643,3.34400010108948,3.34829998016357,3.35229992866516,3.35599994659424,3.35940003395081,3.36249995231628,3.36540007591248,3.36800003051758,2.67000007629395,2.87770009040833,2.96059989929199,3.0113000869751,3.05259990692139,3.08960008621216,3.12319993972778,3.15339994430542,3.18029999732971,3.20420002937317,3.22519993782043,3.24370002746582,3.25999999046326,3.27439999580383,3.28710007667542,3.29839992523193,3.30850005149841,3.31750011444092,3.32570004463196,3.33299994468689,3.3396999835968,3.34570002555847,3.35130000114441,3.35640001296997,3.36100006103516,3.36540007591248,3.36940002441406,3.37310004234314,3.37660002708435,3.37980008125305,0.698743276815747,2.16817312226935
+
+        2018-10-10,3.5142964311005,-1.60351194776628,-0.000226796084194183,-1.09427397063257,3.08899998664856,3.25920009613037,3.4867000579834,3.01090002059937,3.09170007705688,3.13429999351501,3.19849991798401,3.2671000957489,3.3283998966217,3.37840008735657,3.41700005531311,3.44569993019104,3.46650004386902,3.48140001296997,3.49180006980896,3.49900007247925,3.50399994850159,3.50740003585815,3.50970005989075,3.51119995117188,3.51220011711121,3.51290011405945,3.51340007781982,3.51370000839233,3.5139000415802,3.51399993896484,3.51410007476807,3.51419997215271,3.51419997215271,3.51419997215271,3.51430010795593,3.51430010795593,3.51430010795593,2.68770003318787,2.88529992103577,2.96609997749329,3.01950001716614,3.06450009346008,3.10470008850098,3.14059996604919,3.17249989509583,3.20050001144409,3.22510004043579,3.24640011787415,3.26510000228882,3.28130006790161,3.29559993743896,3.30809998512268,3.31909990310669,3.32890009880066,3.33759999275208,3.34540009498596,3.35249996185303,3.35879993438721,3.36450004577637,3.36969995498657,3.37450003623962,3.37890005111694,3.38289999961853,3.38660001754761,3.39000010490417,3.39310002326965,3.39599990844727,2.67149996757507,2.86849999427795,2.94930005073547,3.00329995155334,3.04929995536804,3.09080004692078,3.12849998474121,3.16219997406006,3.19219994544983,3.21869993209839,3.2418999671936,3.26230001449585,3.28029990196228,3.29609990119934,3.31010007858276,3.32249999046326,3.33349990844727,3.34340000152588,3.35229992866516,3.36039996147156,3.36770009994507,3.37430000305176,3.38039994239807,3.38599991798401,3.39109992980957,3.39580011367798,3.40019989013672,3.40429997444153,3.40809988975525,3.41160011291504,0.460639663564365,2.14006124788114
+
+        2018-10-11,3.43818765272805,-1.47051439120277,0.366174151889371,-1.02698499535451,3.05970001220703,3.16669988632202,3.38689994812012,2.98379993438721,3.05559992790222,3.07209992408752,3.11470007896423,3.17009997367859,3.22519993782043,3.27379989624023,3.31399989128113,3.34579992294312,3.37030005455017,3.38879990577698,3.40260004997253,3.41269993782043,3.42000007629395,3.42529988288879,3.42910003662109,3.43179988861084,3.43370008468628,3.43510007858276,3.43600010871887,3.43670010566711,3.43709993362427,3.4375,3.43770003318787,3.43779993057251,3.43799996376038,3.43799996376038,3.4381000995636,3.4381000995636,3.4381000995636,2.67330002784729,2.86360001564026,2.93530011177063,2.97830009460449,3.01370000839233,3.0460000038147,3.07590007781982,3.10339999198914,3.1282000541687,3.15050005912781,3.17030000686646,3.18790006637573,3.20350003242493,3.2172999382019,3.22959995269775,3.24049997329712,3.25029993057251,3.2590000629425,3.26679992675781,3.27390003204346,3.28029990196228,3.28609991073608,3.29139995574951,3.29620003700256,3.30060005187988,3.30469989776611,3.30850005149841,3.3118999004364,3.3150999546051,3.31809997558594,2.6570999622345,2.84689998626709,2.91860008239746,2.96180009841919,2.99790000915527,3.03119993209839,3.0625,3.09150004386902,3.11809992790222,3.1421000957489,3.16380000114441,3.18309998512268,3.20040011405945,3.21580004692078,3.22959995269775,3.24200010299683,3.25309991836548,3.26309990882874,3.27209997177124,3.28029990196228,3.28769993782043,3.29450011253357,3.30069994926453,3.30640006065369,3.31159996986389,3.31649994850159,3.32100009918213,3.32520008087158,3.32909989356995,3.33270001411438,0.617094078230682,2.41771960667004
+
+        2018-10-12,3.43295841974406,-1.49113524481778,0.0375521856171262,-1.01362567806361,3.04749989509583,3.1784999370575,3.39459991455078,2.97720003128052,3.04410004615784,3.07249999046326,3.12389993667603,3.18350005149841,3.23950004577637,3.28710007667542,3.32520008087158,3.35459995269775,3.37669992446899,3.39299988746643,3.4047999382019,3.41319990158081,3.41919994354248,3.42339992523193,3.42639994621277,3.4284999370575,3.42989993095398,3.43090009689331,3.43149995803833,3.43199992179871,3.43230009078979,3.43249988555908,3.43269991874695,3.43280005455017,3.43280005455017,3.43289995193481,3.43289995193481,3.43289995193481,3.43289995193481,2.67459988594055,2.85820007324219,2.92980003356934,2.9753999710083,3.01349997520447,3.04809999465942,3.07949995994568,3.1078999042511,3.13330006599426,3.15580010414124,3.17560005187988,3.19309997558594,3.20840001106262,3.22199988365173,3.23390007019043,3.24449992179871,3.25399994850159,3.26239991188049,3.26990008354187,3.27670001983643,3.28290009498596,3.28839993476868,3.29349994659424,3.29809999465942,3.3024001121521,3.30629992485046,3.3099000453949,3.31319999694824,3.31629991531372,3.31909990310669,2.65840005874634,2.84150004386902,2.91300010681152,2.95900011062622,2.99790000915527,3.0336000919342,3.06649994850159,3.09660005569458,3.12369990348816,3.14790010452271,3.16950011253357,3.18869996070862,3.20560002326965,3.22070002555847,3.2341001033783,3.24600005149841,3.25670003890991,3.26629996299744,3.27489995956421,3.2827000617981,3.28979992866516,3.29629993438721,3.30220007896423,3.3076000213623,3.31259989738464,3.31730008125305,3.3215000629425,3.32550001144409,3.32920002937317,3.33270001411438,0.47220334745421,2.29103703026312
+
+        2018-10-15,3.45815857125201,-1.49082362471054,0.000208092847801659,-1.03994006311566,3.0599000453949,3.18849992752075,3.41179990768433,2.9860999584198,3.05789995193481,3.08459997177124,3.13409996032715,3.1933000087738,3.25009989738464,3.2992000579834,3.33929991722107,3.37059998512268,3.39450001716614,3.41230010986328,3.42540001869202,3.4349000453949,3.44180011749268,3.44670009613037,3.45009994506836,3.45260000228882,3.45429992675781,3.45549988746643,3.4563000202179,3.45689988136292,3.45729994773865,3.45760011672974,3.45779991149902,3.45790004730225,3.45799994468689,3.45799994468689,3.45810008049011,3.45810008049011,3.45810008049011,2.68330001831055,2.86879992485046,2.94129991531372,2.98679995536804,3.02469992637634,3.05909991264343,3.09060001373291,3.1191999912262,3.14499998092651,3.16790008544922,3.18819999694824,3.20619988441467,3.22210001945496,3.2360999584198,3.24850010871887,3.25959992408752,3.26939988136292,3.27819991111755,3.28609991073608,3.29320001602173,3.29959988594055,3.30539989471436,3.31069993972778,3.31559991836548,3.3199999332428,3.32410001754761,3.32780003547668,3.3313000202179,3.3345000743866,3.33750009536743,2.66700005531311,2.85190010070801,2.92440009117126,2.97029995918274,3.00889992713928,3.04450011253357,3.07750010490417,3.10780000686646,3.13529992103577,3.16009998321533,3.18219995498657,3.20199990272522,3.2195999622345,3.23519992828369,3.24909996986389,3.26160001754761,3.27279996871948,3.28279995918274,3.29189991950989,3.30010008811951,3.30749988555908,3.31430006027222,3.3206000328064,3.32629990577698,3.33150005340576,3.33640003204346,3.34089994430542,3.34509992599487,3.34899997711182,3.35260009765625,0.477588839102605,2.36035418412824
+
+        2018-10-16,3.44392055204913,-1.44619930880617,0.194805832416827,-0.972814717610794,3.07100009918213,3.18039989471436,3.39010000228882,2.99079990386963,3.07100009918213,3.0903000831604,3.13019990921021,3.18149995803833,3.23309993743896,3.27929997444153,3.31800007820129,3.34910011291504,3.37339997291565,3.39199995994568,3.40599989891052,3.41639995574951,3.42409992218018,3.42969989776611,3.43379998207092,3.43670010566711,3.43880009651184,3.44029998779297,3.44140005111694,3.44210004806519,3.44269990921021,3.44300007820129,3.4433000087738,3.44350004196167,3.44359993934631,3.44370007514954,3.44379997253418,3.44379997253418,3.4439001083374,2.68589997291565,2.8756000995636,2.94910001754761,2.99300003051758,3.02819991111755,3.05970001220703,3.08870005607605,3.11520004272461,3.13930010795593,3.16079998016357,3.18009996414185,3.19729995727539,3.21250009536743,3.2260000705719,3.23810005187988,3.24880003929138,3.25839996337891,3.26699995994568,3.27469992637634,3.28169989585876,3.28800010681152,3.29380011558533,3.29900002479553,3.30369997024536,3.30809998512268,3.31209993362427,3.31590008735657,3.31929993629456,3.32240009307861,3.32540011405945,2.66950011253357,2.85870003700256,2.93219995498657,2.97639989852905,3.01220011711121,3.04469990730286,3.07500004768372,3.10310006141663,3.12870001792908,3.15199995040894,3.17300009727478,3.19190001487732,3.20880007743835,3.22390007972717,3.23740005493164,3.24959993362427,3.26049995422363,3.27040004730225,3.27929997444153,3.28740000724792,3.29469990730286,3.30139994621277,3.3076000213623,3.31319999694824,3.31839990615845,3.3231999874115,3.32769989967346,3.33179998397827,3.33570003509521,3.33929991722107,0.570950754035428,2.49175121684749
+
+        2018-10-17,3.46936207196606,-1.48638758071586,0.482037250896111,-1.00776935920697,3.10260009765625,3.21239995956421,3.42630004882812,3.01929998397827,3.10130000114441,3.11789989471436,3.15989995002747,3.21479988098145,3.26909995079041,3.31649994850159,3.35509991645813,3.38529992103577,3.40829992294312,3.42540001869202,3.43799996376038,3.44720005989075,3.45370006561279,3.45840001106262,3.46169996261597,3.4640998840332,3.46569991111755,3.46679997444153,3.46760010719299,3.46819996833801,3.46849989891052,3.46880006790161,3.46900010108948,3.46909999847412,3.46919989585876,3.46919989585876,3.46930003166199,3.46930003166199,3.46930003166199,2.69630002975464,2.89630007743835,2.97250008583069,3.01760005950928,3.05419993400574,3.08719992637634,3.11739993095398,3.14490008354187,3.16960000991821,3.19169998168945,3.21119999885559,3.22849988937378,3.24370002746582,3.25720000267029,3.26920008659363,3.2797999382019,3.28920006752014,3.29760003089905,3.30520009994507,3.31200003623962,3.31820011138916,3.3238000869751,3.32890009880066,3.33349990844727,3.33780002593994,3.34170007705688,3.34529995918274,3.34870004653931,3.35170006752014,3.35459995269775,2.67980003356934,2.87940001487732,2.95549988746643,3.00090003013611,3.03810000419617,3.07220005989075,3.10380005836487,3.13289999961853,3.15930008888245,3.18309998512268,3.20440006256104,3.2234001159668,3.24029994010925,3.25530004501343,3.26869988441467,3.28069996833801,3.29139995574951,3.30100011825562,3.30970001220703,3.31760001182556,3.32480001449585,3.3313000202179,3.33730006217957,3.34270000457764,3.3478000164032,3.35249996185303,3.3568000793457,3.36080002784729,3.36450004577637,3.36800003051758,0.666155995459309,2.3526335831959
+
+        2018-10-18,3.48618401314247,-1.52791021938941,6.83909802642655e-05,-1.08611641403325,3.07550001144409,3.19420003890991,3.42840003967285,3.00270009040833,3.07089996337891,3.09270000457764,3.13989996910095,3.19889998435974,3.25729990005493,3.30879998207092,3.35159993171692,3.38560009002686,3.41199994087219,3.43199992179871,3.44689989089966,3.45790004730225,3.46600008010864,3.47180008888245,3.4760000705719,3.47900009155273,3.48110008239746,3.48259997367859,3.48370003700256,3.48449993133545,3.48499989509583,3.48530006408691,3.48559999465942,3.48580002784729,3.48589992523193,3.48600006103516,3.4860999584198,3.4860999584198,3.4860999584198,2.69269990921021,2.88120007514954,2.95309996604919,2.9974000453949,3.03430008888245,3.06820011138916,3.09969997406006,3.12849998474121,3.15470004081726,3.17820000648499,3.19919991493225,3.21779990196228,3.23440003395081,3.24909996986389,3.26209998130798,3.27369999885559,3.28410005569458,3.29329991340637,3.30170011520386,3.30920004844666,3.31599998474121,3.32220005989075,3.32780003547668,3.33290004730225,3.33759999275208,3.34200000762939,3.34599995613098,3.34960007667542,3.35310006141663,3.3561999797821,2.67630004882812,2.8643000125885,2.93610000610352,2.98070001602173,3.01839995384216,3.05340003967285,3.08629989624023,3.1168999671936,3.14490008354187,3.1703999042511,3.1933000087738,3.21379995346069,3.23219990730286,3.24860000610352,3.2632999420166,3.27649998664856,3.28830003738403,3.29900002479553,3.30859994888306,3.31730008125305,3.32529997825623,3.33249998092651,3.33920001983643,3.34529995918274,3.35089993476868,3.35610008239746,3.36089992523193,3.36529994010925,3.36949992179871,3.37339997291565,0.477679695229936,2.44361000616365
+
+        2018-10-19,3.51110830866403,-1.54067731033621,0.679768698766409,-1.15128356183768,3.12770009040833,3.21250009536743,3.45479989051819,3.05159997940063,3.11619997024536,3.11890006065369,3.15829992294312,3.21720004081726,3.27789998054504,3.33179998397827,3.37619996070862,3.41129994392395,3.43819999694824,3.45830011367798,3.47329998016357,3.4841001033783,3.49200010299683,3.49769997596741,3.50169992446899,3.50449991226196,3.50650000572205,3.50789999961853,3.50889992713928,3.50959992408752,3.5100998878479,3.51040005683899,3.51060009002686,3.51079988479614,3.51090002059937,3.51090002059937,3.51099991798401,3.51099991798401,3.51110005378723,2.71690011024475,2.91910004615784,2.99020004272461,3.03080010414124,3.06489992141724,3.09710001945496,3.1275999546051,3.15610003471375,3.18199992179871,3.20539999008179,3.22639989852905,3.24499988555908,3.26149988174438,3.27609992027283,3.28909993171692,3.30060005187988,3.31089997291565,3.32010006904602,3.3283998966217,3.33590006828308,3.34260010719299,3.34870004653931,3.35430002212524,3.35940003395081,3.36409997940063,3.36840009689331,3.37229990959167,3.37599992752075,3.37930011749268,3.3824999332428,2.70029997825623,2.90190005302429,2.97289991378784,3.01360011100769,3.04830002784729,3.08159995079041,3.11360001564026,3.14369988441467,3.1716001033783,3.19700002670288,3.21989989280701,3.24040007591248,3.25869989395142,3.27509999275208,3.28979992866516,3.30290007591248,3.31469988822937,3.32529997825623,3.33489990234375,3.34360003471375,3.35139989852905,3.35859990119934,3.36520004272461,3.37129998207092,3.37689995765686,3.38199996948242,3.38680005073547,3.39120006561279,3.39540004730225,3.39919996261597,0.709164788826636,2.38552845829886
+
+        2018-10-22,3.52108351765106,-1.5557499085645,0.615806459072175,-1.17233888619825,3.12470006942749,3.20409989356995,3.45309996604919,3.05080008506775,3.1117000579834,3.11260008811951,3.15050005912781,3.20869994163513,3.26979994773865,3.32500004768372,3.37129998207092,3.40849995613098,3.43759989738464,3.45970010757446,3.47639989852905,3.4886999130249,3.49780011177063,3.50440001487732,3.50920009613037,3.51270008087158,3.51510000228882,3.51690006256104,3.51810002326965,3.51900005340576,3.51959991455078,3.52010011672974,3.52040004730225,3.52060008049011,3.52069997787476,3.52080011367798,3.52090001106262,3.52099990844727,3.52099990844727,2.71690011024475,2.91770005226135,2.98749995231628,3.02699995040894,3.06030011177063,3.09190011024475,3.12210011482239,3.15050005912781,3.17659997940063,3.20040011405945,3.22169995307922,3.24079990386963,3.25780010223389,3.27290010452271,3.28640007972717,3.29839992523193,3.30920004844666,3.31879997253418,3.32750010490417,3.33529996871948,3.34240007400513,3.34879994392395,3.35470008850098,3.35999989509583,3.3649001121521,3.36940002441406,3.37360000610352,3.37739992141724,3.38089990615845,3.38420009613037,2.70029997825623,2.90050005912781,2.97009992599487,3.00979995727539,3.04360008239746,3.07620000839233,3.1078999042511,3.13809990882874,3.166100025177,3.19190001487732,3.2153000831604,3.23639988899231,3.25530004501343,3.27230000495911,3.28760004043579,3.30130004882812,3.31369996070862,3.32480001449585,3.33480000495911,3.34400010108948,3.35229992866516,3.35989999771118,3.36680006980896,3.37319993972778,3.37910008430481,3.38459992408752,3.38960003852844,3.39429998397827,3.39869999885559,3.40269994735718,0.687608779006346,2.47703412558806
+
+        2018-10-23,3.52056761542464,-1.49586793146414,0.644402775742441,-1.28076494369141,3.0845000743866,3.17429995536804,3.44440007209778,3.00920009613037,3.07489991188049,3.07850003242493,3.11910009384155,3.1816999912262,3.24769997596741,3.30769991874695,3.35809993743896,3.39860010147095,3.43020009994507,3.45420002937317,3.47230005264282,3.48569989204407,3.49550008773804,3.50270009040833,3.50780010223389,3.51149988174438,3.51419997215271,3.51609992980957,3.51740002632141,3.51839995384216,3.51900005340576,3.51950001716614,3.51979994773865,3.51999998092651,3.52020001411438,3.52029991149902,3.52040004730225,3.52040004730225,3.52049994468689,2.70059990882874,2.88969993591309,2.95700001716614,2.99589991569519,3.02940011024475,3.0618999004364,3.09349989891052,3.12330007553101,3.15100002288818,3.1761999130249,3.19889998435974,3.21930003166199,3.23740005493164,3.25359988212585,3.26799988746643,3.28080010414124,3.29229998588562,3.30259990692139,3.31180000305176,3.32019996643066,3.32769989967346,3.33459997177124,3.34089994430542,3.34660005569458,3.35179996490479,3.35660004615784,3.36100006103516,3.36509990692139,3.36890006065369,3.3724000453949,2.68409991264343,2.87260007858276,2.93980002403259,2.97880005836487,3.01300001144409,3.0466001033783,3.07969999313354,3.11150002479553,3.14120006561279,3.16860008239746,3.19350004196167,3.21609997749329,3.23629999160767,3.25449991226196,3.27080011367798,3.28550004959106,3.29870009422302,3.31060004234314,3.32130002975464,3.33109998703003,3.33999991416931,3.34809994697571,3.35560011863708,3.36240005493164,3.36870002746582,3.37450003623962,3.3798999786377,3.38490009307861,3.38960003852844,3.39400005340576,0.745983047147544,2.46933623595453
+
+        2018-10-24,3.51420818101895,-1.46294783053372,5.40429278636732e-05,-1.44300978396688,2.98740005493164,3.09060001373291,3.40030002593994,2.93219995498657,2.9721999168396,2.98370003700256,3.03309988975525,3.10290002822876,3.17630004882812,3.24429988861084,3.30299997329712,3.35159993171692,3.39050006866455,3.4210000038147,3.44460010528564,3.46259999275208,3.47609996795654,3.48629999160767,3.49379992485046,3.4993999004364,3.50349998474121,3.5064001083374,3.50859999656677,3.51020002365112,3.5113000869751,3.51209998130798,3.51270008087158,3.51320004463196,3.51349997520447,3.51370000839233,3.51379990577698,3.5139000415802,3.51399993896484,2.67440009117126,2.82859992980957,2.8831000328064,2.917799949646,2.95029997825623,2.98329997062683,3.01629996299744,3.04809999465942,3.07820010185242,3.10590004920959,3.13129997253418,3.15420007705688,3.17490005493164,3.19339990615845,3.21009993553162,3.22499990463257,3.23839998245239,3.25049996376038,3.2613000869751,3.27119994163513,3.28010010719299,3.28819990158081,3.29559993743896,3.3024001121521,3.30859994888306,3.31430006027222,3.31949996948242,3.32439994812012,3.32890009880066,3.33310008049011,2.65799999237061,2.81170010566711,2.8659999370575,2.90100002288818,2.93420004844666,2.96849989891052,3.00309991836548,3.03699994087219,3.06940007209778,3.09960007667542,3.12750005722046,3.15300011634827,3.1761999130249,3.19709992408752,3.21609997749329,3.23320007324219,3.24869990348816,3.26279997825623,3.27550005912781,3.28710007667542,3.29769992828369,3.30739998817444,3.31629991531372,3.32439994812012,3.33200001716614,3.33899998664856,3.34540009498596,3.35139989852905,3.35700011253357,3.36229991912842,0.512325035141683,2.63971414335056
+
+        2018-10-25,3.52467103387721,-1.48430234088858,0.000118601852087932,-1.31139965739674,3.03579998016357,3.13709998130798,3.41739988327026,2.96690011024475,3.02800011634827,3.04019999504089,3.08299994468689,3.14439988136292,3.21000003814697,3.27150011062622,3.32509994506836,3.36989998817444,3.40599989891052,3.43470001220703,3.45700001716614,3.47410011291504,3.48709988594055,3.49690008163452,3.50419998168945,3.50970005989075,3.51370000839233,3.51670002937317,3.51889991760254,3.52049994468689,3.52160000801086,3.52250003814697,3.52309989929199,3.52349996566772,3.52390003204346,3.52410006523132,3.52430009841919,3.52439999580383,3.52449989318848,2.68610000610352,2.85840010643005,2.92199993133545,2.96029996871948,2.9935998916626,3.02579998970032,3.05719995498657,3.08719992637634,3.11540007591248,3.14140009880066,3.16510009765625,3.18659996986389,3.20589995384216,3.22329998016357,3.23889994621277,3.25300002098083,3.26559996604919,3.27690005302429,3.28719997406006,3.29649996757507,3.30489993095398,3.3125,3.31949996948242,3.32590007781982,3.33179998397827,3.33719992637634,3.34209990501404,3.34669995307922,3.3510000705719,3.35489988327026,2.66969990730286,2.8413999080658,2.90490007400513,2.94350004196167,2.97740006446838,3.0106999874115,3.04360008239746,3.07559990882874,3.10590004920959,3.13409996032715,3.16020011901855,3.18409991264343,3.2056999206543,3.2253999710083,3.24320006370544,3.25929999351501,3.27390003204346,3.28710007667542,3.29909992218018,3.30999994277954,3.3199999332428,3.32920002937317,3.33750009536743,3.34529995918274,3.35240006446838,3.35899996757507,3.36509990692139,3.37080001831055,3.37610006332397,3.38100004196167,0.52603769577001,2.69165623258376
+
+        2018-10-26,3.51344055607034,-1.43136925946129,2.27243932682971e-05,-1.54189872827858,2.95429992675781,3.06180000305176,3.39310002326965,2.90680003166199,2.93540000915527,2.9475998878479,3.00180006027222,3.07739996910095,3.15650010108948,3.22930002212524,3.29180002212524,3.34330010414124,3.38450002670288,3.41659998893738,3.44140005111694,3.46020007133484,3.47429990768433,3.48480010032654,3.49259996414185,3.49830007553101,3.50250005722046,3.50559997558594,3.50780010223389,3.50939989089966,3.51049995422363,3.51139998435974,3.51200008392334,3.51239991188049,3.51270008087158,3.51290011405945,3.51309990882874,3.51320004463196,3.5132999420166,2.67000007629395,2.81010007858276,2.85840010643005,2.89079999923706,2.92300009727478,2.95670008659363,2.99090003967285,3.02410006523132,3.05550003051758,3.08470010757446,3.11129999160767,3.13529992103577,3.15700006484985,3.17650008201599,3.1939001083374,3.20959997177124,3.22359991073608,3.23629999160767,3.24769997596741,3.25799989700317,3.26729989051819,3.27579998970032,3.28349995613098,3.29060006141663,3.29710006713867,3.30310010910034,3.30859994888306,3.31360006332397,3.3183000087738,3.32270002365112,2.65359997749329,2.79310011863708,2.84130001068115,2.87400007247925,2.90689992904663,2.94199991226196,2.97790002822876,3.01340007781982,3.04730010032654,3.0789999961853,3.10829997062683,3.1350998878479,3.15939998626709,3.18140006065369,3.20129990577698,3.21930003166199,3.23550009727478,3.25029993057251,3.26360011100769,3.27579998970032,3.28690004348755,3.29699993133545,3.30629992485046,3.31489992141724,3.32279992103577,3.33010005950928,3.33680009841919,3.34310007095337,3.34899997711182,3.35450005531311,0.513939892669841,2.61653926704609
+
+        2018-10-29,3.52923009924912,-1.42497048701476,8.91287418172053e-05,-1.5711070940079,2.95939993858337,3.05870008468628,3.39439988136292,2.91000008583069,2.94099998474121,2.94970011711121,3,3.07349991798401,3.15199995040894,3.22569990158081,3.28990006446838,3.34349989891052,3.38689994812012,3.42120003700256,3.44790005683899,3.46849989891052,3.4841001033783,3.49589991569519,3.50469994544983,3.51119995117188,3.51609992980957,3.519700050354,3.52230000495911,3.52419996261597,3.52559995651245,3.5265998840332,3.52729988098145,3.52789998054504,3.52830004692078,3.52850008010864,3.52870011329651,3.5288999080658,3.52900004386902,2.67549991607666,2.81539988517761,2.86330008506775,2.89459991455078,2.92549991607666,2.95810008049011,2.99149990081787,3.02439999580383,3.05570006370544,3.08489990234375,3.11179995536804,3.13619995117188,3.15829992294312,3.17820000648499,3.19609999656677,3.21219992637634,3.22670006752014,3.23979997634888,3.25160002708435,3.26220011711121,3.27189993858337,3.28069996833801,3.28880000114441,3.29609990119934,3.30290007591248,3.30909991264343,3.31480002403259,3.3199999332428,3.32489991188049,3.32949995994568,2.65890002250671,2.79830002784729,2.84619998931885,2.8775999546051,2.90919995307922,2.94320011138916,2.97839999198914,3.01340007781982,3.04719996452332,3.07909989356995,3.10870003700256,3.13590002059937,3.16070008277893,3.18330001831055,3.20370006561279,3.22230005264282,3.23909997940063,3.25440001487732,3.2681999206543,3.28090000152588,3.29239988327026,3.30299997329712,3.31270003318787,3.32159996032715,3.32990002632141,3.33750009536743,3.3445999622345,3.35109996795654,3.35730004310608,3.36299991607666,0.531175171454555,2.69329933797874
+
+        2018-10-30,3.56408948108505,-1.58111232244763,0.20765363983632,-1.58642903986357,3.01270008087158,3.09170007705688,3.43079996109009,2.97199988365173,2.98340010643005,2.9828999042511,3.0320999622345,3.10640001296997,3.18610000610352,3.26049995422363,3.32529997825623,3.37919998168945,3.42269992828369,3.45700001716614,3.48370003700256,3.50419998168945,3.519700050354,3.53130006790161,3.53999996185303,3.54649996757507,3.55130004882812,3.55480003356934,3.55730009078979,3.55920004844666,3.56060004234314,3.56159996986389,3.56229996681213,3.56279993057251,3.56319999694824,3.56340003013611,3.56360006332397,3.56380009651184,3.56380009651184,2.6949999332428,2.85150003433228,2.89980006217957,2.93009996414185,2.96050000190735,2.99300003051758,3.02640008926392,3.0592999458313,3.09069991111755,3.11999988555908,3.14689993858337,3.17140007019043,3.19350004196167,3.21339988708496,3.23130011558533,3.2474000453949,3.26189994812012,3.27489995956421,3.28670001029968,3.29739999771118,3.30699992179871,3.31579995155334,3.3238000869751,3.33119988441467,3.33789992332458,3.34409999847412,3.34980010986328,3.35500001907349,3.35989999771118,3.36439990997314,2.6784999370575,2.83439993858337,2.88240003585815,2.9128999710083,2.9439001083374,2.97769999504089,3.01290011405945,3.04800009727478,3.08189988136292,3.11389994621277,3.14359998703003,3.17090010643005,3.19569993019104,3.21840000152588,3.23880004882812,3.25740003585815,3.27419996261597,3.28949999809265,3.30340003967285,3.31599998474121,3.32760000228882,3.33809995651245,3.3478000164032,3.35669994354248,3.36500000953674,3.37260007858276,3.37960004806519,3.38619995117188,3.39229989051819,3.39800000190735,0.53528278669008,2.6769625338736
+
+        2018-10-31,3.59307333957462,-1.60176806228067,-1.30795074325695e-05,-1.52568277365325,3.05019998550415,3.13969993591309,3.46589994430542,2.99900007247925,3.0278000831604,3.03229999542236,3.08060002326965,3.1521999835968,3.22880005836487,3.30040001869202,3.36269998550415,3.41459989547729,3.45650005340576,3.48959994316101,3.51530003547668,3.53509998321533,3.55010008811951,3.56130003929138,3.56979990005493,3.57599997520447,3.58060002326965,3.58400011062622,3.5864999294281,3.58829998970032,3.5896999835968,3.59060001373291,3.59130001068115,3.59179997444153,3.59220004081726,3.59240007400513,3.59260010719299,3.59270000457764,3.59279990196228,2.71079993247986,2.87800002098083,2.93330001831055,2.96760010719299,2.99990010261536,3.03320002555847,3.06680011749268,3.09949994087219,3.13050007820129,3.15939998626709,3.18580007553101,3.20980000495911,3.23140001296997,3.25090003013611,3.26839995384216,3.28419995307922,3.29830002784729,3.31100010871887,3.32249999046326,3.33290004730225,3.34240007400513,3.35089993476868,3.35879993438721,3.36590003967285,3.37249994277954,3.37849998474121,3.38409996032715,3.38919997215271,3.39400005340576,3.39840006828308,2.69409990310669,2.86069989204407,2.91580009460449,2.95020008087158,2.98329997062683,3.01780009269714,3.05320000648499,3.08809995651245,3.12159991264343,3.15300011634827,3.18219995498657,3.208899974823,3.23329997062683,3.25539994239807,3.27550005912781,3.29360008239746,3.30999994277954,3.32489991188049,3.33850002288818,3.35080003738403,3.36209988594055,3.3724000453949,3.38190007209778,3.39059996604919,3.39860010147095,3.40610003471375,3.41300010681152,3.41939997673035,3.42540001869202,3.43090009689331,0.483128025650134,2.68127641060623
+
+        2018-11-01,3.57659440769397,-1.54407099166751,4.6264994372515e-05,-1.56342724480442,3.01300001144409,3.12890005111694,3.46580004692078,2.96600008010864,2.9918999671936,3.0064001083374,3.06559991836548,3.14549994468689,3.22729992866516,3.30139994621277,3.36420011520386,3.41529989242554,3.45549988746643,3.4867000579834,3.51029992103577,3.52810001373291,3.54130005836487,3.55110001564026,3.55819988250732,3.56340003013611,3.56719994544983,3.56990003585815,3.57179999351501,3.5731999874115,3.57419991493225,3.57489991188049,3.57540011405945,3.5757999420166,3.57599997520447,3.57620000839233,3.57629990577698,3.5764000415802,3.57649993896484,2.70280003547668,2.85560011863708,2.90790009498596,2.9433000087738,2.97819995880127,3.01430010795593,3.05029988288879,3.08500003814697,3.11759996414185,3.14759993553162,3.17470002174377,3.19919991493225,3.22119998931885,3.24079990386963,3.25830006599426,3.2739999294281,3.28810000419617,3.30069994926453,3.31209993362427,3.32229995727539,3.33159995079041,3.33999991416931,3.34770011901855,3.35479998588562,3.36120009422302,3.36710000038147,3.37260007858276,3.3775999546051,3.38229990005493,3.38660001754761,2.68610000610352,2.83829998970032,2.89050006866455,2.9261999130249,2.96189999580383,2.9993999004364,3.03740000724792,3.07439994812012,3.10960006713867,3.14219999313354,3.17219996452332,3.19939994812012,3.22410011291504,3.24629998207092,3.26629996299744,3.28430008888245,3.30060005187988,3.31529998779297,3.32859992980957,3.34080004692078,3.35179996490479,3.36190009117126,3.37109994888306,3.37960004806519,3.38750004768372,3.394700050354,3.40140008926392,3.4077000617981,3.4135000705719,3.41890001296997,0.484666714825363,2.54712575691043
+
+        2018-11-02,3.65905008241499,-1.65784710048915,-6.0753626961588e-05,-1.52373077623977,3.10290002822876,3.21099996566772,3.5378999710083,3.03940010070801,3.08780002593994,3.09879994392395,3.15000009536743,3.22320008277893,3.30040001869202,3.37210011482239,3.43420004844666,3.48559999465942,3.52690005302429,3.55940008163452,3.5845000743866,3.603600025177,3.61809992790222,3.62899994850159,3.63709998130798,3.64299988746643,3.64739990234375,3.65059995651245,3.65300011634827,3.65470004081726,3.65590000152588,3.65680003166199,3.65739989280701,3.65790009498596,3.65820002555847,3.65849995613098,3.6586000919342,3.65879988670349,3.65879988670349,2.73359990119934,2.91540002822876,2.97959995269775,3.01929998397827,3.05529999732971,3.09109997749329,3.12660002708435,3.16070008277893,3.19269990921021,3.22230005264282,3.24930000305176,3.27360010147095,3.29559993743896,3.31529998779297,3.33290004730225,3.34879994392395,3.36299991607666,3.37579989433289,3.38730001449585,3.39779996871948,3.40720009803772,3.41580009460449,3.4235999584198,3.43079996109009,3.43729996681213,3.44339990615845,3.44889998435974,3.45409989356995,3.45880007743835,3.46320009231567,2.71670007705688,2.89790010452271,2.96189999580383,3.00180006027222,3.03859996795654,3.0757999420166,3.11310005187988,3.14949989318848,3.18409991264343,3.2163999080658,3.24609994888306,3.27329993247986,3.29800009727478,3.32039999961853,3.34060001373291,3.35890007019043,3.37549996376038,3.39050006866455,3.40409994125366,3.41650009155273,3.42779994010925,3.4381000995636,3.4475998878479,3.4563000202179,3.46440005302429,3.47180008888245,3.47869992256165,3.48519992828369,3.49119997024536,3.49670004844666,0.501227451269108,2.65065352720441
+
+        2018-11-05,3.6312202883387,-1.63750428357192,-5.99949769687654e-05,-1.47561656041711,3.10089993476868,3.18939995765686,3.50379991531372,3.03999996185303,3.08279991149902,3.08719992637634,3.13170003890991,3.19910001754761,3.2720000743866,3.34100008010864,3.40140008926392,3.45210003852844,3.49340009689331,3.52620005607605,3.5518000125885,3.57170009613037,3.58680009841919,3.59820008277893,3.60689997673035,3.61330008506775,3.61809992790222,3.62159991264343,3.62420010566711,3.62610006332397,3.62750005722046,3.62849998474121,3.62930011749268,3.62980008125305,3.63019990921021,3.63050007820129,3.63070011138916,3.6308000087738,3.63100004196167,2.73359990119934,2.91440010070801,2.97620010375977,3.01309990882874,3.04620003700256,3.07940006256104,3.11240005493164,3.14450001716614,3.17479991912842,3.20309996604919,3.22889995574951,3.25250005722046,3.27369999885559,3.29290008544922,3.31010007858276,3.32559990882874,3.33949995040894,3.35209989547729,3.36339998245239,3.37369990348816,3.38299989700317,3.3914999961853,3.39919996261597,3.40630006790161,3.41280007362366,3.4186999797821,3.4242000579834,3.42930006980896,3.43400001525879,3.43829989433289,2.71670007705688,2.89689993858337,2.95849990844727,2.99550008773804,3.02929997444153,3.06369996070862,3.09850001335144,3.13269996643066,3.16540002822876,3.19619989395142,3.22480010986328,3.25099992752075,3.27500009536743,3.29670000076294,3.31649994850159,3.33430004119873,3.35060000419617,3.36529994010925,3.37870001792908,3.3908998966217,3.40210008621216,3.41230010986328,3.42170000076294,3.43029999732971,3.43829989433289,3.44569993019104,3.45250010490417,3.458899974823,3.46479988098145,3.47029995918274,0.493571187876622,2.72385106385935
+
+        2018-11-06,3.60262148431008,-1.66190779282661,-3.17651189116628e-05,-1.35177682653828,3.12199997901917,3.21519994735718,3.50609993934631,3.06699991226196,3.10069990158081,3.10879993438721,3.15689992904663,3.22420001029968,3.29399991035461,3.3578999042511,3.41260004043579,3.45729994773865,3.49289989471436,3.52060008049011,3.54180002212524,3.55789995193481,3.56990003585815,3.57879996299744,3.58529996871948,3.59010004997253,3.59360003471375,3.59619998931885,3.59800004959106,3.59929990768433,3.60030007362366,3.6010000705719,3.60139989852905,3.60179996490479,3.60199999809265,3.60220003128052,3.60229992866516,3.60240006446838,3.60249996185303,2.7493999004364,2.93280005455017,2.99499988555908,3.03309988975525,3.06730008125305,3.10089993476868,3.13369989395142,3.16499996185303,3.19409990310669,3.22090005874634,3.24519991874695,3.26699995994568,3.28660011291504,3.30410003662109,3.31979990005493,3.33380007743835,3.34640002250671,3.35770010948181,3.36789989471436,3.37709999084473,3.38540005683899,3.39299988746643,3.39989995956421,3.40619993209839,3.41199994087219,3.41729998588562,3.42219996452332,3.42670011520386,3.43090009689331,3.43470001220703,2.73230004310608,2.91510009765625,2.97709989547729,3.01539993286133,3.05029988288879,3.08509993553162,3.11960005760193,3.15289998054504,3.18440008163452,3.21350002288818,3.24020004272461,3.26449990272522,3.28649997711182,3.30629992485046,3.32419991493225,3.3403000831604,3.35489988327026,3.36809992790222,3.38000011444092,3.3908998966217,3.40079998970032,3.40980005264282,3.41810011863708,3.42569994926453,3.43280005455017,3.43930006027222,3.44530010223389,3.45090007781982,3.45609998703003,3.46099996566772,0.450740316628357,2.58885669651426
+
+        2018-11-07,3.61116235441736,-1.68437755209804,0.366315398239588,-1.3362943781862,3.15669989585876,3.2140998840332,3.49810004234314,3.10050010681152,3.13019990921021,3.12319993972778,3.15980005264282,3.21970009803772,3.28550004959106,3.3478000164032,3.40260004997253,3.44860005378723,3.48600006103516,3.51570010185242,3.53900003433228,3.55699992179871,3.57069993019104,3.58109998703003,3.58899998664856,3.59479999542236,3.59920001029968,3.60240006446838,3.60479998588562,3.60649991035461,3.60780000686646,3.60870003700256,3.60940003395081,3.60989999771118,3.61019992828369,3.61050009727478,3.61069989204407,3.61080002784729,3.61089992523193,2.76189994812012,2.95619988441467,3.01799988746643,3.05259990692139,3.08290004730225,3.11310005187988,3.14310002326965,3.17210006713867,3.19970011711121,3.22530007362366,3.24869990348816,3.27010011672974,3.28940010070801,3.3066999912262,3.32240009307861,3.33640003204346,3.34910011291504,3.36050009727478,3.37080001831055,3.38010001182556,3.38860011100769,3.39630007743835,3.40330004692078,3.4096999168396,3.41560006141663,3.4210000038147,3.42600011825562,3.43059992790222,3.4349000453949,3.43889999389648,2.74480009078979,2.93840003013611,2.99990010261536,3.03460001945496,3.06539988517761,3.09660005569458,3.12809991836548,3.15910005569458,3.18880009651184,3.21670007705688,3.24259996414185,3.26640009880066,3.28800010681152,3.30780005455017,3.32570004463196,3.34190011024475,3.35660004615784,3.36999988555908,3.38210010528564,3.3931999206543,3.40330004692078,3.41260004043579,3.42109990119934,3.42890000343323,3.43610000610352,3.44280004501343,3.44899988174438,3.45479989051819,3.46020007133484,3.46519994735718,0.557786353896299,2.7269709218598
+
+        2018-11-08,3.59234329406594,-1.65716911877829,0.462978769384592,-1.2076692020491,3.18779993057251,3.23779988288879,3.4941999912262,3.12529993057251,3.16370010375977,3.15459990501404,3.18610000610352,3.24000000953674,3.29940009117126,3.35579991340637,3.40520000457764,3.44670009613037,3.480299949646,3.50710010528564,3.52800011634827,3.54410004615784,3.55640006065369,3.5657000541687,3.5725998878479,3.57789993286133,3.58170008659363,3.58459997177124,3.58669996261597,3.58820009231567,3.58940005302429,3.59019994735718,3.59080004692078,3.59120011329651,3.59150004386902,3.59179997444153,3.59190011024475,3.59200000762939,3.59209990501404,2.77579998970032,2.978600025177,3.04390001296997,3.07940006256104,3.1091001033783,3.13790011405945,3.166100025177,3.19320011138916,3.21869993209839,3.24230003356934,3.2639000415802,3.28349995613098,3.3011999130249,3.31710004806519,3.33139991760254,3.34419989585876,3.35579991340637,3.36619997024536,3.37569999694824,3.38420009613037,3.39190006256104,3.39890003204346,3.4054000377655,3.41120004653931,3.41659998893738,3.4216001033783,3.42610001564026,3.43029999732971,3.43420004844666,3.43790006637573,2.75850009918213,2.96059989929199,3.02570009231567,3.06119990348816,3.09130001068115,3.12109994888306,3.15059995651245,3.1793999671936,3.20689988136292,3.23259997367859,3.2564001083374,3.27819991111755,3.29809999465942,3.31609988212585,3.33240008354187,3.3471999168396,3.36069989204407,3.37280011177063,3.38389992713928,3.39400005340576,3.40319991111755,3.41170001029968,3.41939997673035,3.42650008201599,3.43309998512268,3.43919992446899,3.44479990005493,3.45009994506836,3.45499992370605,3.45959997177124,0.588867952056808,2.71681433005336
+
+        2018-11-09,3.5545488171181,-1.65861807090473,-2.85239705008994e-05,-1.25827086766301,3.12380003929138,3.19309997558594,3.46350002288818,3.08139991760254,3.09389996528625,3.0952000617981,3.13800001144409,3.19959998130798,3.26419997215271,3.32360005378723,3.37459993362427,3.41659998893738,3.45000004768372,3.47620010375977,3.49629998207092,3.51149988174438,3.52290010452271,3.53150010108948,3.53780007362366,3.54239988327026,3.54579997062683,3.54819989204407,3.54999995231628,3.55130004882812,3.55220007896423,3.55290007591248,3.55340003967285,3.55369997024536,3.55399990081787,3.55410003662109,3.55430006980896,3.55430006980896,3.5543999671936,2.76379990577698,2.94099998474121,2.99710011482239,3.03080010414124,3.06119990348816,3.09150004386902,3.12140011787415,3.14989995956421,3.17670011520386,3.20129990577698,3.22370004653931,3.24390006065369,3.26209998130798,3.27839994430542,3.29290008544922,3.30599999427795,3.31769990921021,3.32820010185242,3.33769989013672,3.34629988670349,3.35409998893738,3.3610999584198,3.36759996414185,3.37350010871887,3.37890005111694,3.38380002975464,3.38840007781982,3.39260005950928,3.39650011062622,3.40019989013672,2.74659991264343,2.92309999465942,2.97889995574951,3.01270008087158,3.04380011558533,3.07520008087158,3.10649991035461,3.13689994812012,3.16569995880127,3.19260001182556,3.21720004081726,3.23970007896423,3.25999999046326,3.27839994430542,3.29500007629395,3.30999994277954,3.32349991798401,3.33579993247986,3.34689998626709,3.35700011253357,3.36619997024536,3.37470006942749,3.38240003585815,3.38949990272522,3.39610004425049,3.4021999835968,3.40779995918274,3.41300010681152,3.41790008544922,3.42239999771118,0.409789556110336,2.61003615304405
+
+        2018-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-11-13,3.53544890764684,-1.53108248882911,1.18080152386932e-05,-1.41639794868507,3.04730010032654,3.12730002403259,3.43199992179871,3.01340007781982,3.01530003547668,3.01889991760254,3.06879997253418,3.13930010795593,3.21250009536743,3.27950000762939,3.33669996261597,3.38359999656677,3.42079997062683,3.44980001449585,3.47199988365173,3.4886999130249,3.50130009651184,3.51060009002686,3.51740002632141,3.52239990234375,3.52609992027283,3.52870011329651,3.53060007095337,3.53200006484985,3.53299999237061,3.53369998931885,3.53419995307922,3.53460001945496,3.53480005264282,3.53500008583069,3.53509998321533,3.53520011901855,3.5353000164032,2.74559998512268,2.89420008659363,2.93980002403259,2.96950006484985,2.99920010566711,3.03029990196228,3.06180000305176,3.09249997138977,3.12140011787415,3.14809989929199,3.17249989509583,3.19449996948242,3.21429991722107,3.23210000991821,3.24790000915527,3.26220011711121,3.27500009536743,3.28640007972717,3.29679989814758,3.3060998916626,3.31459999084473,3.32229995727539,3.32929992675781,3.33579993247986,3.34170007705688,3.34710001945496,3.35199999809265,3.35669994354248,3.36089992523193,3.3649001121521,2.72839999198914,2.87639999389648,2.92170000076294,2.95160007476807,2.98189997673035,3.01430010795593,3.04749989509583,3.08019995689392,3.11139988899231,3.14050006866455,3.16739988327026,3.19190001487732,3.2140998840332,3.23420000076294,3.25230002403259,3.26869988441467,3.28349995613098,3.29690003395081,3.30900001525879,3.3199999332428,3.33010005950928,3.33929991722107,3.34770011901855,3.35549998283386,3.36260008811951,3.36929988861084,3.37540006637573,3.38109993934631,3.38639998435974,3.39140009880066,0.430475010079065,2.58639443006818
+
+        2018-11-14,3.53809442929271,-1.48257794554981,-4.24319019519518e-05,-1.53005661484095,3.00789999961853,3.10030007362366,3.42989993095398,2.97959995269775,2.97440004348755,2.98160004615784,3.03839993476868,3.11649990081787,3.1965000629425,3.26900005340576,3.33049988746643,3.38039994239807,3.41980004310608,3.45020008087158,3.4734001159668,3.49079990386963,3.50370001792908,3.51320004463196,3.52020001411438,3.52519989013672,3.5288999080658,3.53150010108948,3.53340005874634,3.53480005264282,3.53579998016357,3.53640007972717,3.53690004348755,3.53730010986328,3.53749990463257,3.53769993782043,3.53780007362366,3.5378999710083,3.53800010681152,2.73799991607666,2.87089991569519,2.91109991073608,2.93939995765686,2.96970009803772,3.00239992141724,3.03579998016357,3.06839990615845,3.09929990768433,3.12770009040833,3.15370011329651,3.17709994316101,3.19810009002686,3.21690011024475,3.23370003700256,3.24880003929138,3.26230001449585,3.27439999580383,3.2853000164032,3.29520010948181,3.30410003662109,3.31220006942749,3.31960010528564,3.3264000415802,3.33260011672974,3.33829998970032,3.34349989891052,3.3484001159668,3.35290002822876,3.35700011253357,2.72079992294312,2.85310006141663,2.89299988746643,2.92149996757507,2.95260000228882,2.98659992218018,3.02189993858337,3.0566999912262,3.08999991416931,3.12109994888306,3.14969992637634,3.17580008506775,3.19939994812012,3.22070002555847,3.2399001121521,3.25720000267029,3.27279996871948,3.28690004348755,3.29970002174377,3.31139993667603,3.32200002670288,3.33170008659363,3.34060001373291,3.34870004653931,3.35630011558533,3.36319994926453,3.36969995498657,3.37569999694824,3.38129997253418,3.38649988174438,0.439918792148413,2.54593435796607
+
+        2018-11-15,3.56065716382328,-1.57048427809485,4.35183649189614e-05,-1.65989466807597,2.99699997901917,3.0796000957489,3.43680000305176,2.98070001602173,2.9546000957489,2.95639991760254,3.01550006866455,3.09879994392395,3.18499994277954,3.26360011100769,3.33049988746643,3.38520002365112,3.4284999370575,3.4621000289917,3.48779988288879,3.50710010528564,3.52160000801086,3.53229999542236,3.54010009765625,3.54590010643005,3.55010008811951,3.55310010910034,3.55520009994507,3.55679988861084,3.55789995193481,3.55870008468628,3.5592999458313,3.55970001220703,3.55999994277954,3.56019997596741,3.56030011177063,3.56040000915527,3.56049990653992,2.73270010948181,2.86290001869202,2.89790010452271,2.92350006103516,2.95289993286133,2.98589992523193,3.02040004730225,3.05450010299683,3.08689999580383,3.11700010299683,3.14459991455078,3.16960000991821,3.19199991226196,3.21219992637634,3.23020005226135,3.24640011787415,3.26090002059937,3.27390003204346,3.28570008277893,3.29629993438721,3.30590009689331,3.31469988822937,3.3225998878479,3.32990002632141,3.33660006523132,3.34270000457764,3.3484001159668,3.353600025177,3.35840010643005,3.36290001869202,2.71560001373291,2.84509992599487,2.8798999786377,2.90560007095337,2.93569993972778,2.9702000617981,3.00659990310669,3.04299998283386,3.07809996604919,3.1110999584198,3.1414999961853,3.16939997673035,3.19460010528564,3.21749997138977,3.23810005187988,3.25679993629456,3.27360010147095,3.28889989852905,3.30270004272461,3.31529998779297,3.32680010795593,3.33719992637634,3.34680008888245,3.35570001602173,3.36380004882812,3.37140011787415,3.37840008735657,3.38490009307861,3.3908998966217,3.39660000801086,0.416654215575317,2.57172334216765
+
+        2018-11-16,3.52969324057454,-1.47778465775823,2.27814911646285e-05,-1.71110617403252,2.93919992446899,3.05060005187988,3.4193000793457,2.92630004882812,2.89939999580383,2.91219997406006,2.98250007629395,3.07439994812012,3.16589999198914,3.24710011482239,3.31469988822937,3.36870002746582,3.41059994697571,3.4423999786377,3.46630001068115,3.48399996757507,3.49690008163452,3.50629997253418,3.51309990882874,3.51789999008179,3.521399974823,3.52390003204346,3.52559995651245,3.52679991722107,3.52769994735718,3.52830004692078,3.52870011329651,3.52900004386902,3.52920007705688,3.52940011024475,3.52950000762939,3.52950000762939,3.52959990501404,2.71250009536743,2.82419991493225,2.85540008544922,2.88179993629456,2.91359996795654,2.94930005073547,2.98629999160767,3.02239990234375,3.05640006065369,3.08769989013672,3.11610007286072,3.14159989356995,3.16440010070801,3.18479990959167,3.20289993286133,3.21919989585876,3.23370003700256,3.24670004844666,3.25839996337891,3.26889991760254,3.27850008010864,3.28710007667542,3.29500007629395,3.30229997634888,3.30890011787415,3.31489992141724,3.32049989700317,3.32570004463196,3.33049988746643,3.33489990234375,2.69549989700317,2.80660009384155,2.83750009536743,2.86420011520386,2.89689993858337,2.93420004844666,2.97329998016357,3.01189994812012,3.0485999584198,3.08279991149902,3.11409997940063,3.14249992370605,3.16820001602173,3.19120001792908,3.21189999580383,3.23049998283386,3.24729990959167,3.26250004768372,3.27620005607605,3.28859996795654,3.29990005493164,3.31019997596741,3.31970000267029,3.3283998966217,3.33640003204346,3.34380006790161,3.35069990158081,3.35710000991821,3.36299991607666,3.3685998916626,0.424258658265444,2.45833145317486
+
+        2018-11-19,3.50759173805606,-1.49532755733774,-1.76858424712204e-05,-1.78077719592344,2.89450001716614,3.03889989852905,3.41849994659424,2.89709997177124,2.85050010681152,2.87719988822937,2.96440005302429,3.06850004196167,3.16680002212524,3.25040006637573,3.31750011444092,3.36929988861084,3.40820002555847,3.4368999004364,3.45770001411438,3.47259998321533,3.48320007324219,3.49070000648499,3.49600005149841,3.49959993362427,3.50209999084473,3.50390005111694,3.50500011444092,3.50589990615845,3.5064001083374,3.50679993629456,3.50710010528564,3.50720000267029,3.50729990005493,3.50740003585815,3.5074999332428,3.5074999332428,3.5074999332428,2.7039999961853,2.79789996147156,2.82349991798401,2.85120010375977,2.88660001754761,2.9261999130249,2.96650004386902,3.00519990921021,3.04099988937378,3.07360005378723,3.10279989242554,3.12870001792908,3.15170001983643,3.17210006713867,3.19020009040833,3.20619988441467,3.22049999237061,3.23329997062683,3.24469995498657,3.25500011444092,3.26440000534058,3.27279996871948,3.28049993515015,3.28749990463257,3.29399991035461,3.29990005493164,3.30529999732971,3.31030011177063,3.31500005722046,3.31929993629456,2.68709993362427,2.7804000377655,2.80579996109009,2.83380007743835,2.87030005455017,2.91170001029968,2.95429992675781,2.99569988250732,3.03439998626709,3.0699999332428,3.10209989547729,3.13089990615845,3.15669989585876,3.17960000038147,3.20009994506836,3.21849989891052,3.23489999771118,3.24970006942749,3.26300001144409,3.27509999275208,3.28609991073608,3.29609990119934,3.30520009994507,3.31360006332397,3.32139992713928,3.32850003242493,3.33509993553162,3.34130001068115,3.34699988365173,3.35240006446838,0.381257108194133,2.29477385908493
+
+        2018-11-20,3.50476485723976,-1.48439807982467,6.01421995022224e-05,-1.72611620918464,2.91470003128052,3.03399991989136,3.4047999382019,2.91359996795654,2.86999988555908,2.88689994812012,2.96359992027283,3.06010007858276,3.1538999080658,3.23559999465942,3.30250000953674,3.35520005226135,3.39549994468689,3.42569994926453,3.44810009002686,3.46440005302429,3.47620010375977,3.48460006713867,3.49060010910034,3.49489998817444,3.49790000915527,3.5,3.50149989128113,3.50250005722046,3.5032000541687,3.50370001792908,3.50399994850159,3.50430011749268,3.50440001487732,3.50449991226196,3.50460004806519,3.50469994544983,3.50469994544983,2.71090006828308,2.81130003929138,2.83750009536743,2.86290001869202,2.89510011672974,2.9316999912262,2.96939992904663,3.00609993934631,3.04040002822876,3.07189989089966,3.10030007362366,3.12569999694824,3.14829993247986,3.16840004920959,3.18639993667603,3.20230007171631,3.21659994125366,3.22930002212524,3.24079990386963,3.25110006332397,3.26040005683899,3.26889991760254,3.2765998840332,3.28369998931885,3.29019999504089,3.29609990119934,3.30159997940063,3.30660009384155,3.31130003929138,3.31559991836548,2.6939001083374,2.79380011558533,2.81970000267029,2.84529995918274,2.87849998474121,2.91669988632202,2.95659995079041,2.99580001831055,3.03299999237061,3.06730008125305,3.09859991073608,3.12680006027222,3.1521999835968,3.17490005493164,3.19530010223389,3.21359992027283,3.23000001907349,3.24480009078979,3.25819993019104,3.27029991149902,3.28139996528625,3.29139995574951,3.30060005187988,3.30909991264343,3.31690001487732,3.32410001754761,3.33080005645752,3.33699989318848,3.34279990196228,3.34820008277893,0.391410759604407,2.38489198387147
+
+        2018-11-21,3.49470239318402,-1.44585560500788,2.55388045039517e-05,-1.65426451414736,2.9268000125885,3.04809999465942,3.40300011634827,2.9216001033783,2.8850998878479,2.90370011329651,2.97900009155273,3.07229995727539,3.16260004043579,3.24079990386963,3.30460000038147,3.35450005531311,3.39260005950928,3.42109990119934,3.44210004806519,3.45740008354187,3.46840000152588,3.47620010375977,3.4818000793457,3.48569989204407,3.48850011825562,3.49040007591248,3.49169993400574,3.49270009994507,3.49329996109009,3.49370002746582,3.49399995803833,3.49429988861084,3.49440002441406,3.49449992179871,3.49460005760193,3.49460005760193,3.49460005760193,2.72119998931885,2.82249999046326,2.8503999710083,2.87669992446899,2.90899991989136,2.9449999332428,2.98189997673035,3.01760005950928,3.05089998245239,3.08119988441467,3.10859990119934,3.13299989700317,3.1547999382019,3.17409992218018,3.19129991531372,3.20659995079041,3.22029995918274,3.23250007629395,3.24349999427795,3.25329995155334,3.26230001449585,3.27040004730225,3.2778000831604,3.28449988365173,3.29069995880127,3.29640007019043,3.30159997940063,3.30649995803833,3.31089997291565,3.3150999546051,2.70409989356995,2.80480003356934,2.83249998092651,2.85899996757507,2.89219999313354,2.92989993095398,2.96889996528625,3.00699996948242,3.04299998283386,3.07610011100769,3.10630011558533,3.13339996337891,3.15779995918274,3.17960000038147,3.19910001754761,3.21659994125366,3.23230004310608,3.24650001525879,3.25929999351501,3.27090001106262,3.28139996528625,3.29099988937378,3.29979991912842,3.30789995193481,3.31539988517761,3.32229995727539,3.32859992980957,3.33459997177124,3.34010004997253,3.3452000617981,0.39483247560962,2.36570411735196
+
+        2018-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-11-23,3.48804102050548,-1.62926194732334,3.20503766858613e-05,-1.71219191662141,2.91449999809265,3.03020000457764,3.39669990539551,2.9293999671936,2.86129999160767,2.87899994850159,2.95900011062622,3.05699992179871,3.15089988708496,3.23169994354248,3.29710006713867,3.34800004959106,3.38660001754761,3.41529989242554,3.43630003929138,3.45149993896484,3.46239995956421,3.47009992599487,3.47560000419617,3.47939991950989,3.48210000991821,3.48399996757507,3.48519992828369,3.4860999584198,3.4867000579834,3.48709988594055,3.48740005493164,3.48760008811951,3.48779988288879,3.48790001869202,3.48790001869202,3.48799991607666,3.48799991607666,2.71230006217957,2.8118999004364,2.83500003814697,2.85940003395081,2.89159989356995,2.92829990386963,2.96600008010864,3.00250005722046,3.03660011291504,3.06769990921021,3.09570002555847,3.12059998512268,3.14280009269714,3.16249990463257,3.1800000667572,3.19549989700317,3.20939993858337,3.22180008888245,3.2328999042511,3.24300003051758,3.25200009346008,3.26029992103577,3.26780009269714,3.2746000289917,3.28090000152588,3.28660011291504,3.29189991950989,3.29679989814758,3.30139994621277,3.30559992790222,2.69549989700317,2.79439997673035,2.81710004806519,2.84190011024475,2.875,2.91330003738403,2.95320010185242,2.99230003356934,3.02909994125366,3.06299996376038,3.09380006790161,3.12150001525879,3.14630007743835,3.16849994659424,3.18840003013611,3.20619988441467,3.2221999168396,3.23650002479553,3.24950003623962,3.2613000869751,3.2720000743866,3.28169989585876,3.29060006141663,3.29879999160767,3.30640006065369,3.31329989433289,3.31979990005493,3.3257999420166,3.33139991760254,3.33660006523132,0.333061947724463,2.33626385095805
+
+        2018-11-26,3.51721716701691,-1.40898076035783,-3.31446890314021e-05,-1.65963379197079,2.9507999420166,3.03909993171692,3.39650011062622,2.9381000995636,2.90919995307922,2.91389989852905,2.97499990463257,3.05949997901917,3.14630007743835,3.22490000724792,3.29159998893738,3.34579992294312,3.38860011100769,3.42170000076294,3.44679999351501,3.46569991111755,3.47970008850098,3.49009990692139,3.49769997596741,3.5032000541687,3.50720000267029,3.5100998878479,3.51209998130798,3.51360011100769,3.51469993591309,3.51539993286133,3.5158998966217,3.51629996299744,3.51659989356995,3.51679992675781,3.51690006256104,3.51699995994568,3.5171000957489,2.73420000076294,2.84089994430542,2.86870002746582,2.89120006561279,2.91910004615784,2.95120000839233,2.98510003089905,3.0188000202179,3.05089998245239,3.0806999206543,3.10800004005432,3.13269996643066,3.15490007400513,3.17479991912842,3.19260001182556,3.20860004425049,3.22289991378784,3.23580002784729,3.24729990959167,3.25780010223389,3.26729989051819,3.27589988708496,3.28379988670349,3.29099988937378,3.29749989509583,3.30360007286072,3.30920004844666,3.31430006027222,3.31909990310669,3.32349991798401,2.71690011024475,2.82299995422363,2.85050010681152,2.87319993972778,2.90179991722107,2.93540000915527,2.97129988670349,3.00729990005493,3.04200005531311,3.07459998130798,3.10470008850098,3.13220000267029,3.15720009803772,3.17980003356934,3.20009994506836,3.21849989891052,3.23510003089905,3.25009989738464,3.26370000839233,3.27609992027283,3.28740000724792,3.29769992828369,3.30710005760193,3.31579995155334,3.3238000869751,3.33119988441467,3.33809995651245,3.34450006484985,3.3503999710083,3.35599994659424,0.431961331873618,2.54798013642912
+
+        2018-11-27,3.524907002547,-1.43884979852304,-1.55734929458884e-05,-1.7165693431727,2.9475998878479,3.02419996261597,3.39339995384216,2.94260001182556,2.90019989013672,2.89980006217957,2.95989990234375,3.04550004005432,3.13439989089966,3.21560001373291,3.28489995002747,3.34159994125366,3.38660001754761,3.4216001033783,3.44840002059937,3.46869993209839,3.48379993438721,3.49499988555908,3.5032000541687,3.50929999351501,3.51370000839233,3.51690006256104,3.51920008659363,3.52080011367798,3.5220000743866,3.52279996871948,3.52340006828308,3.52390003204346,3.52419996261597,3.52439999580383,3.52449989318848,3.52469992637634,3.52469992637634,2.73860001564026,2.84159994125366,2.86520004272461,2.88490009307861,2.91120004653931,2.94250011444092,2.97620010375977,3.00990009307861,3.04239988327026,3.07270002365112,3.10050010681152,3.12579989433289,3.14860010147095,3.16910004615784,3.18740010261536,3.20390009880066,3.21869993209839,3.23200011253357,3.24399995803833,3.25480008125305,3.26460003852844,3.27360010147095,3.28169989585876,3.28909993171692,3.2960000038147,3.30220007896423,3.30800008773804,3.31329989433289,3.3183000087738,3.32290005683899,2.72129988670349,2.82360005378723,2.84689998626709,2.86680006980896,2.8938000202179,2.92650008201599,2.9621000289917,2.99830007553101,3.03340005874634,3.06660008430481,3.09730005264282,3.12549996376038,3.15120005607605,3.17440009117126,3.19539999961853,3.21440005302429,3.23160004615784,3.24720001220703,3.2613000869751,3.27410006523132,3.28579998016357,3.29649996757507,3.30640006065369,3.31539988517761,3.32369995117188,3.33139991760254,3.33859992027283,3.3452000617981,3.35139989852905,3.35719990730286,0.417298375965954,2.58207308483388
+
+        2018-11-28,3.61963964457815,-1.1113998728804,2864.68798464295,-2865.49107399405,2.89750003814697,3.01029992103577,3.37800002098083,2.82719993591309,2.90700006484985,2.93059992790222,2.96269989013672,3.01679992675781,3.08800005912781,3.16689991950989,3.24519991874695,3.31750011444092,3.38070011138916,3.43400001525879,3.47749996185303,3.51209998130798,3.53920006752014,3.56010007858276,3.57590007781982,3.58769989013672,3.59649991989136,3.6029999256134,3.60770010948181,3.6110999584198,3.61360001564026,3.61540007591248,3.61660003662109,3.6175000667572,3.61820006370544,3.6185998916626,3.61890006065369,3.61910009384155,3.61929988861084,2.71830010414124,2.80660009384155,2.85010004043579,2.87800002098083,2.90289998054504,2.92950010299683,2.95840001106262,2.98909997940063,3.02040004730225,3.05130004882812,3.08109998703003,3.10920000076294,3.13540005683899,3.15949988365173,3.18149995803833,3.20169997215271,3.21989989280701,3.23650002479553,3.25160002708435,3.26519989967346,3.27769994735718,3.28900003433228,3.29940009117126,3.30879998207092,3.31750011444092,3.32550001144409,3.33290004730225,3.3396999835968,3.34599995613098,3.35179996490479,2.70050001144409,2.78870010375977,2.83229994773865,2.86050009727478,2.88599991798401,2.91359996795654,2.94409990310669,2.97690010070801,3.01079988479614,3.04469990730286,3.07769989967346,3.10929989814758,3.13899993896484,3.16669988632202,3.19219994544983,3.21569991111755,3.23729991912842,3.25699996948242,3.27509999275208,3.29159998893738,3.3066999912262,3.3206000328064,3.33340001106262,3.3452000617981,3.35610008239746,3.36610007286072,3.37549996376038,3.38420009613037,3.39229989051819,3.39980006217957,2.29424335884953,2.29501220237924
+
+        2018-11-29,3.55398738865672,-1.17033397817487,2680.60119139886,-2681.20083669114,2.92009997367859,2.96009993553162,3.40790009498596,2.8724000453949,2.89770007133484,2.87470006942749,2.90310001373291,2.98000001907349,3.08010005950928,3.18210005760193,3.27329993247986,3.34859991073608,3.40729999542236,3.4514000415802,3.48340010643005,3.50609993934631,3.52189993858337,3.5327000617981,3.53999996185303,3.54489994049072,3.54809999465942,3.55019998550415,3.55159997940063,3.5524001121521,3.55299997329712,3.55340003967285,3.55360007286072,3.55369997024536,3.55380010604858,3.55390000343323,3.55390000343323,3.55399990081787,3.55399990081787,2.7172999382019,2.81719994544983,2.84549999237061,2.85969996452332,2.87859988212585,2.9054000377655,2.9381000995636,2.97359991073608,3.00950002670288,3.04390001296997,3.07599997520447,3.105299949646,3.13170003890991,3.15529990196228,3.17639994621277,3.19519996643066,3.21199989318848,3.22699999809265,3.24049997329712,3.2525999546051,3.26360011100769,3.27349996566772,3.28250002861023,3.29080009460449,3.29830002784729,3.30520009994507,3.31159996986389,3.31750011444092,3.32290005683899,3.32800006866455,2.69980001449585,2.79940009117126,2.82739996910095,2.84159994125366,2.86100006103516,2.88899993896484,2.92370009422302,2.96180009841919,3.00079989433289,3.03859996795654,3.07419991493225,3.10710000991821,3.13700008392334,3.16389989852905,3.18819999694824,3.20989990234375,3.22950005531311,3.24710011482239,3.26300001144409,3.27740001678467,3.2904999256134,3.3024001121521,3.31329989433289,3.32329988479614,3.33249998092651,3.34109997749329,3.34890007972717,3.35630011558533,3.36310005187988,3.36940002441406,1.81228566025952,1.81315423337407
+
+        2018-11-30,3.55482191601864,-1.11658290703939,2566.75907938424,-2567.45026223402,2.90569996833801,2.93330001831055,3.35599994659424,2.85389995574951,2.88980007171631,2.86940002441406,2.88540005683899,2.94490003585815,3.03090000152588,3.12529993057251,3.21550011634827,3.29439997673035,3.35969996452332,3.41149997711182,3.45120000839233,3.48099994659424,3.50279998779297,3.51859998703003,3.5297999382019,3.53769993782043,3.54310011863708,3.54690003395081,3.54949998855591,3.55130004882812,3.55250000953674,3.55329990386963,3.55380010604858,3.55410003662109,3.5543999671936,3.55450010299683,3.55460000038147,3.55469989776611,3.55469989776611,2.71979999542236,2.81139993667603,2.83990001678467,2.85290002822876,2.86800003051758,2.88980007171631,2.91750001907349,2.9488000869751,2.98149991035461,3.0139000415802,3.04500007629395,3.07389998435974,3.10050010681152,3.12479996681213,3.14660000801086,3.16630005836487,3.18400001525879,3.20000004768372,3.21440005302429,3.22740006446838,3.23909997940063,3.24979996681213,3.25950002670288,3.26839995384216,3.2765998840332,3.28399991989136,3.29089999198914,3.29730010032654,3.30320000648499,3.30859994888306,2.70219993591309,2.79349994659424,2.82179999351501,2.83470010757446,2.85019993782043,2.87290000915527,2.9021999835968,2.93580007553101,2.97140002250671,3.00710010528564,3.04159998893738,3.07419991493225,3.10439991950989,3.13210010528564,3.15739989280701,3.18029999732971,3.20110011100769,3.22000002861023,3.23709988594055,3.2525999546051,3.26679992675781,3.2797999382019,3.29169988632202,3.30259990692139,3.31259989738464,3.32189989089966,3.33049988746643,3.33850002288818,3.34599995613098,3.35290002822876,1.99690383249995,1.99785677451598
+
+        2018-12-03,3.47992490841657,-1.12660708371243,2354.09015140888,-2354.51246137883,2.93700003623962,2.88610005378723,3.33360004425049,2.9047999382019,2.8938000202179,2.83109998703003,2.83590006828308,2.90310001373291,3.00130009651184,3.10459995269775,3.19790005683899,3.27489995956421,3.33470010757446,3.37930011749268,3.41140007972717,3.43390011787415,3.44939994812012,3.45989990234375,3.46690011024475,3.47160005569458,3.47460007667542,3.47650003433228,3.47779989242554,3.478600025177,3.47909998893738,3.47939991950989,3.47959995269775,3.47970008850098,3.47979998588562,3.47979998588562,3.47989988327026,3.47989988327026,3.47989988327026,2.73460006713867,2.83439993858337,2.84890007972717,2.84850001335144,2.85560011863708,2.87369990348816,2.90019989013672,2.93140006065369,2.96399998664856,2.99609994888306,3.02629995346069,3.05399990081787,3.07920002937317,3.10170006752014,3.12190008163452,3.13980007171631,3.15590000152588,3.17020010948181,3.18309998512268,3.19470000267029,3.20510005950928,3.21460008621216,3.22329998016357,3.23110008239746,3.23830008506775,3.24499988555908,3.25110006332397,3.25670003890991,3.26189994812012,3.26670002937317,2.71700000762939,2.81629991531372,2.83039999008179,2.8296000957489,2.83680009841919,2.85579991340637,2.8840000629425,2.91759991645813,2.95320010185242,2.98850011825562,3.02209997177124,3.05329990386963,3.08170008659363,3.10750007629395,3.13059997558594,3.15149998664856,3.17020010948181,3.18700003623962,3.20219993591309,3.21589994430542,3.22839999198914,3.23979997634888,3.25020003318787,3.25979995727539,3.26859998703003,3.27670001983643,3.28419995307922,3.29119992256165,3.29769992828369,3.30380010604858,1.76959000262603,1.77067017495415
+
+        2018-12-04,3.40056039454887,-1.28702267044672,2.57311880720653e-05,-1.72818976914128,2.88389992713928,2.8289999961853,3.16829991340637,2.90689992904663,2.8125,2.76510000228882,2.78369998931885,2.83890008926392,2.90949988365173,2.98320007324219,3.05299997329712,3.11570000648499,3.17000007629395,3.21580004692078,3.25370001792908,3.28460001945496,3.30960011482239,3.3296000957489,3.34540009498596,3.3578999042511,3.36759996414185,3.37520003318787,3.38109993934631,3.3856999874115,3.38919997215271,3.39190006256104,3.39400005340576,3.39560008049011,3.39680004119873,3.39770007133484,3.39840006828308,3.39890003204346,3.39930009841919,2.73850011825562,2.81019997596741,2.80739998817444,2.80310010910034,2.80800008773804,2.82139992713928,2.84060001373291,2.86319994926453,2.88739991188049,2.91190004348755,2.93580007553101,2.95869994163513,2.98020005226135,3.00009989738464,3.01859998703003,3.03550004959106,3.05110001564026,3.06529998779297,3.07829999923706,3.09019994735718,3.10109996795654,3.11100006103516,3.12019991874695,3.12859988212585,3.13639998435974,3.14350008964539,3.15009999275208,3.15619993209839,3.16190004348755,3.16720008850098,2.72099995613098,2.79209995269775,2.78880000114441,2.78410005569458,2.78920006752014,2.80320000648499,2.82369995117188,2.84800004959106,2.8743999004364,2.90129995346069,2.92790007591248,2.95350003242493,2.97779989242554,3.00069999694824,3.02189993858337,3.04169988632202,3.0599000453949,3.07680010795593,3.0922999382019,3.10660004615784,3.11980009078979,3.13190007209778,3.1431999206543,3.15359997749329,3.16319990158081,3.17219996452332,3.18050003051758,3.18829989433289,3.1956000328064,3.20230007171631,0.383647039640765,3.15755902150165
+
+        2018-12-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-12-06,3.36883003380304,-1.13203409310262,-3.26362392123113e-05,-1.75489252294073,2.82800006866455,2.79520010948181,3.1470000743866,2.84750008583069,2.76239991188049,2.72239995002747,2.74749994277954,2.80819988250732,2.88319993019104,2.95980000495911,3.03139996528625,3.09479999542236,3.1489999294281,3.19420003890991,3.23130011558533,3.2613000869751,3.28520011901855,3.30419993400574,3.31900000572205,3.33060002326965,3.33960008621216,3.34660005569458,3.35190010070801,3.35599994659424,3.3591001033783,3.36150002479553,3.36330008506775,3.36470007896423,3.36570000648499,3.36649990081787,3.36710000038147,3.3675000667572,3.36789989471436,2.71900010108948,2.77270007133484,2.76690006256104,2.76270008087158,2.76889991760254,2.78379988670349,2.80469989776611,2.82879996299744,2.85439991950989,2.8798999786377,2.90470004081726,2.92820000648499,2.95020008087158,2.97049999237061,2.98920011520386,3.00629997253418,3.0220000743866,3.03629994392395,3.04929995536804,3.06119990348816,3.07209992408752,3.08209991455078,3.09120011329651,3.09960007667542,3.10730004310608,3.11439990997314,3.12100005149841,3.12709999084473,3.13269996643066,3.13800001144409,2.70149993896484,2.75480008125305,2.74850010871887,2.74410009384155,2.75040006637573,2.76620006561279,2.78839993476868,2.81439995765686,2.84209990501404,2.87019991874695,2.89759993553162,2.92389988899231,2.9488000869751,2.97199988365173,2.99349999427795,3.01340007781982,3.03180003166199,3.0485999584198,3.06410002708435,3.0783998966217,3.09150004386902,3.103600025177,3.11479997634888,3.12509989738464,3.13470005989075,3.14350008964539,3.15179991722107,3.15949988365173,3.16659998893738,3.17330002784729,0.426518286958474,3.06889106669018
+
+        2018-12-07,3.38548282005654,-0.883119381811223,5871.59921898629,-5872.49625164573,2.7720000743866,2.74469995498657,3.1793999671936,2.75909996032715,2.73090004920959,2.68819999694824,2.69899988174438,2.75979995727539,2.84879994392395,2.94630002975464,3.03900003433228,3.11989998817444,3.18670010566711,3.23950004577637,3.27999997138977,3.31030011177063,3.33249998092651,3.34850001335144,3.35989999771118,3.36800003051758,3.37350010871887,3.37739992141724,3.38000011444092,3.38179993629456,3.3831000328064,3.38389992713928,3.38439989089966,3.38479995727539,3.38499999046326,3.38520002365112,3.38529992103577,3.38540005683899,3.38540005683899,2.69300007820129,2.73189997673035,2.72959995269775,2.72410011291504,2.7279999256134,2.74270009994507,2.76579999923706,2.79399991035461,2.82470011711121,2.85570001602173,2.88560009002686,2.91380000114441,2.93989992141724,2.96359992027283,2.98519992828369,3.00460004806519,3.02209997177124,3.0378999710083,3.05209994316101,3.06489992141724,3.07660007476807,3.08719992637634,3.09680008888245,3.10560011863708,3.1136999130249,3.12120008468628,3.12800002098083,3.13429999351501,3.14019989967346,3.14560008049011,2.67549991607666,2.71420001983643,2.7114999294281,2.70580005645752,2.70989990234375,2.7253999710083,2.75,2.7804000377655,2.81380009651184,2.8478000164032,2.88109993934631,2.91280007362366,2.94219994544983,2.96939992904663,2.99410009384155,3.01670002937317,3.03710007667542,3.05559992790222,3.07249999046326,3.08780002593994,3.10179996490479,3.11450004577637,3.12619996070862,3.13700008392334,3.14689993858337,3.15599989891052,3.16449999809265,3.17239999771118,3.17969989776611,3.18659996986389,2.00466190796684,2.00507030517216
+
+        2018-12-10,3.3651400919339,-0.852660412966096,7745.74058745952,-7746.60235081822,2.77800011634827,2.73729991912842,3.15829992294312,2.76620006561279,2.73550009727478,2.68860006332397,2.69429993629456,2.75009989738464,2.83500003814697,2.9293999671936,3.01999998092651,3.09960007667542,3.16560006141663,3.21810007095337,3.25850009918213,3.28889989852905,3.31130003929138,3.32739996910095,3.33899998664856,3.34710001945496,3.35279989242554,3.3568000793457,3.35949993133545,3.36139988899231,3.36260008811951,3.36350011825562,3.36400008201599,3.36439990997314,3.36470007896423,3.36479997634888,3.3649001121521,3.36500000953674,3.36509990692139,2.7014000415802,2.73920011520386,2.73530006408691,2.7279999256134,2.72979998588562,2.74230003356934,2.76340007781982,2.78979992866516,2.8189001083374,2.84859991073608,2.87750005722046,2.9047999382019,2.9300000667572,2.95309996604919,2.97410011291504,2.99300003051758,3.0100998878479,3.02550005912781,3.03949999809265,3.05200004577637,3.06340003013611,3.0738000869751,3.08330011367798,3.09190011024475,3.09980010986328,3.10710000991821,3.11380004882812,3.11999988555908,3.12569999694824,3.13109993934631,2.68370008468628,2.72129988670349,2.71709990501404,2.7095000743866,2.71140003204346,2.72460007667542,2.74710011482239,2.77570009231567,2.80739998817444,2.83999991416931,2.87210011482239,2.90269994735718,2.93129992485046,2.95770001411438,2.9818000793457,3.00379991531372,3.02379989624023,3.04189991950989,3.05839991569519,3.07340002059937,3.08699989318848,3.09949994087219,3.11100006103516,3.12150001525879,3.13120007514954,3.14019989967346,3.14849996566772,3.15630006790161,3.16339993476868,3.17020010948181,2.01663873347745,2.01694751113856
+
+        2018-12-11,3.31050003143004,-0.861664386285799,2704.00719674394,-2704.48601106005,2.85260009765625,2.77789998054504,3.17449998855591,2.84089994430542,2.80049991607666,2.73429989814758,2.73399996757507,2.791100025177,2.87709999084473,2.96860003471375,3.05200004577637,3.12129998207092,3.17560005187988,3.21630001068115,3.24589991569519,3.26679992675781,3.28139996528625,3.29119992256165,3.29789996147156,3.30229997634888,3.30520009994507,3.30710005760193,3.30839991569519,3.30909991264343,3.30960011482239,3.30999994277954,3.31019997596741,3.31030011177063,3.31040000915527,3.31040000915527,3.31049990653992,3.31049990653992,3.31049990653992,2.73160004615784,2.79130005836487,2.78839993476868,2.77850008010864,2.77839994430542,2.78999996185303,2.81019997596741,2.83550000190735,2.86269998550415,2.88989996910095,2.91589999198914,2.93989992141724,2.96169996261597,2.98140001296997,2.99909996986389,3.01489996910095,3.02900004386902,3.04169988632202,3.05310010910034,3.06329989433289,3.0725998878479,3.08100008964539,3.08859992027283,3.09559988975525,3.10199999809265,3.1078999042511,3.11330008506775,3.11829996109009,3.12290000915527,3.12719988822937,2.71379995346069,2.77309989929199,2.76979994773865,2.75939989089966,2.75929999351501,2.77160000801086,2.79320001602173,2.82049989700317,2.85019993782043,2.88010001182556,2.90899991989136,2.93589997291565,2.96059989929199,2.98300004005432,3.0032000541687,3.02150011062622,3.0378999710083,3.05259990692139,3.06599998474121,3.07809996604919,3.0890998840332,3.09910011291504,3.10820007324219,3.11669993400574,3.1243999004364,3.13150000572205,3.13820004463196,3.14429998397827,3.15009999275208,3.1554000377655,1.79531931154969,1.79614995318336
+
+        2018-12-12,3.33910520208664,-0.823540528322528,3637.45363938406,-3638.07323451388,2.83870005607605,2.8215000629425,3.18580007553101,2.81380009651184,2.80539989471436,2.76990008354187,2.77880001068115,2.8306999206543,2.90659999847412,2.98889994621277,3.06620001792908,3.13269996643066,3.18680000305176,3.22889995574951,3.2606999874115,3.28410005569458,3.30100011825562,3.31290006637573,3.32130002975464,3.32710003852844,3.33109998703003,3.33380007743835,3.33559989929199,3.33680009841919,3.33759999275208,3.33809995651245,3.33850002288818,3.33870005607605,3.33879995346069,3.33890008926392,3.33899998664856,3.33899998664856,3.3390998840332,2.73000001907349,2.7836000919342,2.79040002822876,2.79019999504089,2.79609990119934,2.81040000915527,2.83119988441467,2.85599994659424,2.8824999332428,2.90890002250671,2.9342999458313,2.95790004730225,2.97970008850098,2.9993999004364,3.01719999313354,3.03320002555847,3.04760003089905,3.06049990653992,3.07220005989075,3.08270001411438,3.09220004081726,3.10089993476868,3.10879993438721,3.1159999370575,3.12260007858276,3.12859988212585,3.13420009613037,3.13940000534058,3.14420008659363,3.14860010147095,2.71199989318848,2.76539993286133,2.7720000743866,2.77150011062622,2.77760004997253,2.79259991645813,2.81469988822937,2.8413999080658,2.87019991874695,2.89930009841919,2.9274001121521,2.95390009880066,2.97849988937378,3.00090003013611,3.021399974823,3.03990006446838,3.05660009384155,3.07170009613037,3.08550000190735,3.09789991378784,3.10929989814758,3.11960005760193,3.12910008430481,3.13779997825623,3.14590001106262,3.15330004692078,3.16020011901855,3.16650009155273,3.17249989509583,3.17799997329712,1.93534722459667,1.93590766235357
+
+        2018-12-13,3.43574684565391,-0.841856279405979,6280.32077979361,-6281.25528537798,2.79530000686646,2.83480000495911,3.15510010719299,2.75819993019104,2.78309988975525,2.78250002861023,2.79749989509583,2.83599996566772,2.8931999206543,2.96070003509521,3.03119993209839,3.09899997711182,3.1609001159668,3.21499991416931,3.26090002059937,3.29900002479553,3.32979989051819,3.35450005531311,3.37389993667603,3.38899993896484,3.40070009231567,3.40960001945496,3.41630005836487,3.42140007019043,3.42519998550415,3.42799997329712,3.43009996414185,3.43160009384155,3.43280005455017,3.43359994888306,3.43420004844666,3.43460011482239,3.4349000453949,2.71350002288818,2.75379991531372,2.76939988136292,2.77859997749329,2.78920006752014,2.80390000343323,2.82270002365112,2.84479999542236,2.86890006065369,2.89389991760254,2.91880011558533,2.94309997558594,2.96630001068115,2.98810005187988,3.00839996337891,3.0271999835968,3.04450011253357,3.06030011177063,3.07480001449585,3.08809995651245,3.10030007362366,3.11139988899231,3.12159991264343,3.13100004196167,3.13960003852844,3.14750003814697,3.15490007400513,3.16170001029968,3.16799998283386,3.17379999160767,2.69549989700317,2.73580002784729,2.75130009651184,2.76049995422363,2.771399974823,2.78670001029968,2.8066999912262,2.83030009269714,2.85649991035461,2.88389992713928,2.91160011291504,2.93880009651184,2.96510004997253,2.99009990692139,3.01360011100769,3.03559994697571,3.05590009689331,3.07480001449585,3.09220004081726,3.10820007324219,3.12299990653992,3.13669991493225,3.14930009841919,3.1609001159668,3.17170000076294,3.1816999912262,3.19109988212585,3.19970011711121,3.20779991149902,3.21539998054504,2.51238940154469,2.51273171742535
+
+        2018-12-14,1.18224672442929,1.49739711898066,-48.5557059108757,53.048269592025,2.73099994659424,2.85080003738403,3.10640001296997,2.69869995117188,2.72790002822876,2.76480007171631,2.8076000213623,2.85450005531311,2.90420007705688,2.95530009269714,3.00670003890991,3.05769991874695,3.10730004310608,3.15490007400513,3.20009994506836,3.24239993095398,3.28150010108948,3.31699991226196,3.34890007972717,3.37700009346008,3.40120005607605,3.42149996757507,3.43790006637573,3.45050001144409,3.45919990539551,3.46429991722107,3.46580004692078,3.46379995346069,3.45849990844727,3.45009994506836,3.43869996070862,3.42440009117126,3.40750002861023,2.70639991760254,2.71849989891052,2.7335000038147,2.75069999694824,2.76959991455078,2.78979992866516,2.81089997291565,2.83260011672974,2.85459995269775,2.87660002708435,2.89840006828308,2.91980004310608,2.9407000541687,2.96090006828308,2.98040008544922,2.99900007247925,3.01679992675781,3.0336000919342,3.04940009117126,3.06430006027222,3.07820010185242,3.09100008010864,3.10290002822876,3.11389994621277,3.12389993667603,3.13289999961853,3.14109992980957,3.14849996566772,3.15499997138977,3.16070008277893,2.68829989433289,2.70040011405945,2.71550011634827,2.73309993743896,2.7525999546051,2.77369999885559,2.7960000038147,2.81909990310669,2.84279990196228,2.86680006980896,2.89079999923706,2.91470003128052,2.93829989433289,2.9614999294281,2.98399996757507,3.0058000087738,3.02690005302429,3.04699993133545,3.06620001792908,3.08439993858337,3.10150003433228,3.11759996414185,3.13260006904602,3.14650011062622,3.15919995307922,3.17079997062683,3.18129992485046,3.1907000541687,3.19899988174438,3.2063000202179,16.3125382973589,17.2142648021501
+
+        2018-12-17,3.30794772653911,-0.637555930097657,-10.6691047968006,10.4202273024498,2.68580007553101,2.80620002746582,3.0961000919342,2.66140007972717,2.67820000648499,2.71309995651245,2.7600998878479,2.81439995765686,2.87249994277954,2.9316999912262,2.99000000953674,3.04590010643005,3.09850001335144,3.14709997177124,3.19140005111694,3.23130011558533,3.26659989356995,3.29760003089905,3.32439994812012,3.34730005264282,3.36660003662109,3.3824999332428,3.39540004730225,3.40560007095337,3.41339993476868,3.41910004615784,3.42289996147156,3.42510008811951,3.42589998245239,3.42549991607666,3.4242000579834,3.42199993133545,3.41919994354248,2.68120002746582,2.68350005149841,2.69289994239807,2.70770001411438,2.72639989852905,2.74769997596741,2.77069997787476,2.79469990730286,2.81900000572205,2.84319996833801,2.86700010299683,2.89010000228882,2.91219997406006,2.93339991569519,2.9533998966217,2.97230005264282,2.99009990692139,3.00670003890991,3.02209997177124,3.03649997711182,3.04990005493164,3.06220006942749,3.07360005378723,3.08419990539551,3.09389996528625,3.10279989242554,3.1110999584198,3.11870002746582,3.12569999694824,3.13210010528564,2.66339993476868,2.66569995880127,2.67529988288879,2.69039988517761,2.70970010757446,2.73200011253357,2.75629997253418,2.78189992904663,2.80809998512268,2.83459997177124,2.86080002784729,2.88649988174438,2.91149997711182,2.93569993972778,2.95880007743835,2.98079991340637,3.00169992446899,3.02150011062622,3.04010009765625,3.05749988555908,3.07389998435974,3.0890998840332,3.10339999198914,3.11660003662109,3.12890005111694,3.14030003547668,3.15089988708496,3.16070008277893,3.16969990730286,3.17810010910034,7.75056236838086,8.20919604521144
+
+        2018-12-18,9.72522762087755,-7.06873432239027,-3.96984430630008,-16.323428072479,2.63919997215271,2.7765998840332,3.07940006256104,2.61999988555908,2.63010001182556,2.66960000991821,2.72589993476868,2.79019999504089,2.85630011558533,2.92009997367859,2.97919988632202,3.03220009803772,3.07870006561279,3.1185998916626,3.15240001678467,3.18090009689331,3.20490002632141,3.22530007362366,3.24309992790222,3.25909996032715,3.27430009841919,3.28929996490479,3.30489993095398,3.32170009613037,3.34010004997253,3.36069989204407,3.38369989395142,3.40949988365173,3.43819999694824,3.47000002861023,3.50500011444092,3.54329991340637,3.58480000495911,2.65100002288818,2.64520001411438,2.65179991722107,2.66689991950989,2.68770003318787,2.71189999580383,2.73779988288879,2.76430010795593,2.79040002822876,2.8157000541687,2.83979988098145,2.86240005493164,2.88350009918213,2.90300011634827,2.92109990119934,2.93779993057251,2.95329999923706,2.96760010719299,2.98099994659424,2.99349999427795,3.00539994239807,3.01670002937317,3.02749991416931,3.03800010681152,3.04830002784729,3.05839991569519,3.06839990615845,3.0783998966217,3.08850002288818,3.09850001335144,2.63350009918213,2.62770009040833,2.63450002670288,2.65009999275208,2.6716001033783,2.69689989089966,2.72420001029968,2.75250005722046,2.78069996833801,2.80819988250732,2.83459997177124,2.85980010032654,2.88339996337891,2.90549993515015,2.9261999130249,2.94539999961853,2.96339988708496,2.980299949646,2.99620008468628,3.01119995117188,3.02559995651245,3.03949999809265,3.05299997329712,3.06629991531372,3.07949995994568,3.09270000457764,3.10610008239746,3.11969995498657,3.13359999656677,3.14800000190735,5.84564986240832,27.3407260640084
+
+        2018-12-19,9.95169607374258,-7.29150005144054,-4.07802937767473,-17.0150212084564,2.61730003356934,2.71569991111755,2.98889994621277,2.60630011558533,2.60069990158081,2.62639999389648,2.67090010643005,2.72530007362366,2.78329992294312,2.84069991111755,2.89490008354187,2.94440007209778,2.98839998245239,3.02699995040894,3.06030011177063,3.08899998664856,3.11380004882812,3.13560009002686,3.15520000457764,3.17339992523193,3.19099998474121,3.20880007743835,3.22729992866516,3.24720001220703,3.26900005340576,3.29299998283386,3.31949996948242,3.34890007972717,3.38129997253418,3.41689991950989,3.4556999206543,3.49790000915527,3.54329991340637,2.64580011367798,2.63170003890991,2.63070011138916,2.63899993896484,2.65350008010864,2.67210006713867,2.69320011138916,2.7153000831604,2.73769998550415,2.75979995727539,2.78110003471375,2.80130004882812,2.82039999961853,2.83829998970032,2.85509991645813,2.87069988250732,2.88529992103577,2.8989999294281,2.91190004348755,2.92409992218018,2.93580007553101,2.94709992408752,2.95799994468689,2.96869993209839,2.97919988632202,2.98970007896423,3.00009989738464,3.01060009002686,3.02119994163513,3.03189992904663,2.62840008735657,2.61439990997314,2.61339998245239,2.62190008163452,2.63709998130798,2.65659999847412,2.67880010604858,2.70250010490417,2.72670006752014,2.75069999694824,2.77410006523132,2.7966001033783,2.81800007820129,2.83829998970032,2.85739994049072,2.87540006637573,2.89240002632141,2.90849995613098,2.92379999160767,2.93849992752075,2.95280003547668,2.96659994125366,2.980299949646,2.99390006065369,3.0074999332428,3.02119994163513,3.03520011901855,3.04949998855591,3.06419992446899,3.07940006256104,5.94755639940152,27.2106755089285
+
+        2018-12-20,3.08785180325335,-0.442203870319816,-7.21037905791307,7.26956612858283,2.65689992904663,2.74799990653992,2.99090003967285,2.63560009002686,2.64619994163513,2.67190003395081,2.70819997787476,2.75139999389648,2.79870009422302,2.84800004959106,2.89730000495911,2.94549989700317,2.99169993400574,3.03500008583069,3.07509994506836,3.1117000579834,3.144700050354,3.17400002479553,3.19970011711121,3.22189998626709,3.24079990386963,3.25650000572205,3.26939988136292,3.27959990501404,3.28730010986328,3.29290008544922,3.29640007019043,3.29819989204407,3.29850006103516,3.29730010032654,3.29509997367859,3.29180002212524,3.28760004043579,2.65610003471375,2.65650010108948,2.66280007362366,2.67350006103516,2.68759989738464,2.70420002937317,2.72239995002747,2.74180006980896,2.76169991493225,2.78180003166199,2.8018000125885,2.82139992713928,2.84039998054504,2.85870003700256,2.87619996070862,2.89289999008179,2.9086000919342,2.92339992523193,2.93729996681213,2.95020008087158,2.96230006217957,2.97350001335144,2.98390007019043,2.99349999427795,3.00230002403259,3.01049995422363,3.01799988746643,3.02480006217957,3.03119993209839,3.03690004348755,2.63860011100769,2.63910007476807,2.64540004730225,2.65639996528625,2.6710000038147,2.68829989433289,2.70760011672974,2.72819995880127,2.74970006942749,2.77160000801086,2.79360008239746,2.81539988517761,2.83680009841919,2.85770010948181,2.87779998779297,2.89709997177124,2.91560006141663,2.93309998512268,2.94980001449585,2.96539998054504,2.98020005226135,2.99399995803833,3.00679993629456,3.0188000202179,3.02999997138977,3.04029989242554,3.04990005493164,3.05870008468628,3.06680011749268,3.07419991493225,8.75273706958354,9.68332797008529
+
+        2018-12-21,7.21544280479816,-4.55422976649834,-2.86582764381105,-10.2019860992587,2.61999988555908,2.75250005722046,3.03119993209839,2.60520005226135,2.60829997062683,2.64630007743835,2.70250010490417,2.76579999923706,2.82920002937317,2.88860011100769,2.94190001487732,2.98819994926453,3.02769994735718,3.06089997291565,3.08890008926392,3.11260008811951,3.13319993019104,3.15179991722107,3.16939997673035,3.18670010566711,3.2046000957489,3.22370004653931,3.24449992179871,3.26729989051819,3.29239988327026,3.32019996643066,3.35060000419617,3.38369989395142,3.41960000991821,3.45810008049011,3.49930000305176,3.54290008544922,3.58890008926392,2.64439988136292,2.63240003585815,2.63560009002686,2.6489999294281,2.66860008239746,2.69169998168945,2.7163999080658,2.74140000343323,2.76579999923706,2.78909993171692,2.81089997291565,2.8313000202179,2.85010004043579,2.8675000667572,2.88359999656677,2.89849996566772,2.91249990463257,2.92549991607666,2.93790006637573,2.94980001449585,2.96119999885559,2.97230005264282,2.98320007324219,2.99399995803833,3.00469994544983,3.01539993286133,3.02620005607605,3.03699994087219,3.04789996147156,3.05890011787415,2.62700009346008,2.61500000953674,2.61840009689331,2.63220000267029,2.65249991416931,2.67670011520386,2.70280003547668,2.72939991950989,2.75570011138916,2.78099989891052,2.80489993095398,2.82750010490417,2.84850001335144,2.86809992790222,2.88639998435974,2.90359997749329,2.91969990730286,2.93499994277954,2.94970011711121,2.96390008926392,2.97779989242554,2.99160003662109,3.00519990921021,3.01900005340576,3.03290009498596,3.04710006713867,3.06159996986389,3.07649993896484,3.09179997444153,3.10759997367859,4.73069630703077,22.5162216062729
+
+        2018-12-24,8.57034030381311,-5.94264843738967,-3.73536368188005,-13.9262953412577,2.54929995536804,2.70499992370605,3.01049995422363,2.53999996185303,2.53690004348755,2.58159995079041,2.64939999580383,2.72490000724792,2.79839992523193,2.86470007896423,2.9216001033783,2.96860003471375,3.00629997253418,3.03609991073608,3.05979990959167,3.07890009880066,3.09529995918274,3.11059999465942,3.12599992752075,3.14289999008179,3.16210007667542,3.18440008163452,3.21040010452271,3.24049997329712,3.27489995956421,3.31380009651184,3.35730004310608,3.40520000457764,3.45749998092651,3.5139000415802,3.57430005073547,3.63849997520447,3.70609998703003,2.59159994125366,2.57069993019104,2.57139992713928,2.58579993247986,2.60840010643005,2.63529992103577,2.66389989852905,2.69230008125305,2.7195999622345,2.74519991874695,2.76869988441467,2.79010009765625,2.80960011482239,2.82730007171631,2.84340000152588,2.85820007324219,2.87199997901917,2.88499999046326,2.89739990234375,2.90939998626709,2.92109990119934,2.93289995193481,2.94460010528564,2.95659995079041,2.96869993209839,2.98110008239746,2.99390006065369,3.00690007209778,3.02029991149902,3.03410005569458,2.57480001449585,2.55399990081787,2.55480003356934,2.56970000267029,2.59319996833801,2.62129998207092,2.65140008926392,2.68179988861084,2.71110010147095,2.73880004882812,2.76449990272522,2.78819990158081,2.80979990959167,2.82969999313354,2.84789991378784,2.86479997634888,2.88059997558594,2.89569997787476,2.9103000164032,2.92470002174377,2.93899989128113,2.9533998966217,2.96819996833801,2.9835000038147,2.9993999004364,3.01600003242493,3.03340005874634,3.05159997940063,3.07069993019104,3.09080004692078,4.44343426270993,21.6560662844805
+
+        2018-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2018-12-26,7.63239252478476,-4.98967821204344,-3.03010403647452,-11.3378795945758,2.6149001121521,2.78929996490479,3.06920003890991,2.59330010414124,2.61100006103516,2.66459989547729,2.73390007019043,2.80620002746582,2.87450003623962,2.93479990959167,2.98600006103516,3.02819991111755,3.06240010261536,3.08999991416931,3.11279988288879,3.13220000267029,3.14989995956421,3.16729998588562,3.18540000915527,3.20519995689392,3.22749996185303,3.25279998779297,3.28150010108948,3.31399989128113,3.35030007362366,3.39050006866455,3.43449997901917,3.48219990730286,3.53340005874634,3.58809995651245,3.64580011367798,3.70639991760254,3.76959991455078,2.62789988517761,2.62150001525879,2.63179993629456,2.6521999835968,2.67820000648499,2.70659995079041,2.73539996147156,2.76340007781982,2.78979992866516,2.81430006027222,2.83669996261597,2.85700011253357,2.8756000995636,2.89249992370605,2.90809988975525,2.92260003089905,2.93619990348816,2.94910001754761,2.96160006523132,2.97370004653931,2.98580002784729,2.99769997596741,3.00979995727539,3.0220000743866,3.03439998626709,3.04699993133545,3.05979990959167,3.07299995422363,3.08629989624023,3.09990000724792,2.61069989204407,2.60439991950989,2.61479997634888,2.63579988479614,2.66260004043579,2.6923999786377,2.7228000164032,2.7525999546051,2.78090000152588,2.80739998817444,2.83189988136292,2.85439991950989,2.875,2.89409995079041,2.91170001029968,2.92820000648499,2.9439001083374,2.95900011062622,2.97379994392395,2.98850011825562,3.0032000541687,3.01810002326965,3.03340005874634,3.0492000579834,3.06559991836548,3.08260011672974,3.10030007362366,3.11870002746582,3.13790011405945,3.15790009498596,4.29280427121396,20.4827330816851
+
+        2018-12-27,6.06664226037101,-3.37396894628652,-2.83657779006128,-7.52442276655586,2.52629995346069,2.73920011520386,3.06590008735657,2.52489995956421,2.51419997215271,2.57920002937317,2.67239999771118,2.7681999206543,2.85419988632202,2.92560005187988,2.98200011253357,3.02539992332458,3.05850005149841,3.08439993858337,3.10579991340637,3.12520003318787,3.14450001716614,3.16510009765625,3.1881000995636,3.21429991722107,3.24410009384155,3.27760004997253,3.31489992141724,3.35590004920959,3.40039992332458,3.44810009002686,3.49869990348816,3.5518000125885,3.60710000991821,3.66440010070801,3.72309994697571,3.78299999237061,3.84389996528625,2.60809993743896,2.56780004501343,2.56489992141724,2.58340001106262,2.61299991607666,2.64709997177124,2.68190002441406,2.7153000831604,2.74620008468628,2.77419996261597,2.79929995536804,2.82189989089966,2.8422999382019,2.86080002784729,2.87789988517761,2.89389991760254,2.90910005569458,2.92370009422302,2.93799996376038,2.95210003852844,2.96620011329651,2.980299949646,2.99449992179871,3.00889992713928,3.02340006828308,3.03810000419617,3.05290007591248,3.06780004501343,3.08290004730225,3.09800004959106,2.59100008010864,2.55080008506775,2.54809999465942,2.56730008125305,2.59800004959106,2.63369989395142,2.67050004005432,2.70600008964539,2.73920011520386,2.76959991455078,2.79710006713867,2.82189989089966,2.84450006484985,2.86520004272461,2.88450002670288,2.9028000831604,2.92030000686646,2.9375,2.95449995994568,2.97149991989136,2.98880004882812,3.00650000572205,3.02469992637634,3.04340004920959,3.06259989738464,3.08249998092651,3.1029999256134,3.12409996986389,3.14580011367798,3.16799998283386,3.15707053216068,16.4981971865985
+
+        2018-12-28,5.53583946937951,-2.81287330122601,-2.78884919911647,-6.20229410202495,2.4672999382019,2.68549990653992,3.04029989242554,2.48040008544922,2.44779992103577,2.5132999420166,2.61479997634888,2.71979999542236,2.81349992752075,2.89070010185242,2.95149993896484,2.99850010871887,3.03489995002747,3.06430006027222,3.08940005302429,3.11290001869202,3.13660001754761,3.16179990768433,3.18950009346008,3.22009992599487,3.25399994850159,3.29119992256165,3.33159995079041,3.375,3.42109990119934,3.4695999622345,3.52010011672974,3.57229995727539,3.62590003013611,3.68050003051758,3.73580002784729,3.79159998893738,3.84750008583069,2.59479999542236,2.53180003166199,2.51850008964539,2.53309988975525,2.56200003623962,2.59710001945496,2.63350009918213,2.6686999797821,2.7014000415802,2.73110008239746,2.75799989700317,2.78220009803772,2.80419993400574,2.82439994812012,2.84319996833801,2.86089992523193,2.87770009040833,2.89409995079041,2.91000008583069,2.92580008506775,2.94140005111694,2.95700001716614,2.97250008583069,2.98810005187988,3.00379991531372,3.01939988136292,3.03509998321533,3.05080008506775,3.06640005111694,3.08189988136292,2.57769989967346,2.51489996910095,2.50180006027222,2.51699995994568,2.54719996452332,2.58400011062622,2.62249994277954,2.66000008583069,2.69510006904602,2.72729992866516,2.75670003890991,2.78340005874634,2.80780005455017,2.83049988746643,2.85170006752014,2.87190008163452,2.8914999961853,2.91070008277893,2.92969989776611,2.9488000869751,2.96799993515015,2.98760008811951,3.0074999332428,3.0278000831604,3.04850006103516,3.06970000267029,3.09130001068115,3.11330008506775,3.1356999874115,3.15849995613098,2.86256278199798,15.0776496992002
+
+        2018-12-31,5.14492077256517,-2.37129481436817,-2.83787111876559,-5.25607670138492,2.41199994087219,2.64910006523132,3.02970004081726,2.43989992141724,2.38599991798401,2.45749998092651,2.57240009307861,2.68980002403259,2.79250001907349,2.87529993057251,2.93919992446899,2.98760008811951,3.02480006217957,3.05469989776611,3.08049988746643,3.10489988327026,3.12969994544983,3.15610003471375,3.18499994277954,3.21670007705688,3.25149989128113,3.28909993171692,3.32949995994568,3.37229990959167,3.41729998588562,3.46399998664856,3.51220011711121,3.56139993667603,3.61150002479553,3.66199994087219,3.71269989013672,3.76340007781982,3.81380009651184,2.59150004386902,2.50279998779297,2.47919988632202,2.49119997024536,2.52119994163513,2.55870008468628,2.59789991378784,2.63549995422363,2.6703999042511,2.70190000534058,2.730299949646,2.75589990615845,2.77909994125366,2.80029988288879,2.8199999332428,2.83859992027283,2.85640001296997,2.87350010871887,2.89019989967346,2.90659999847412,2.92280006408691,2.93889999389648,2.95490002632141,2.97079992294312,2.9867000579834,3.00239992141724,3.01810002326965,3.03369998931885,3.0492000579834,3.06450009346008,2.57430005073547,2.48589992523193,2.46239995956421,2.47519993782043,2.50650000572205,2.54590010643005,2.58730006217957,2.62750005722046,2.66490006446838,2.69910001754761,2.73009991645813,2.75830006599426,2.78399991989136,2.80780005455017,2.83010005950928,2.85139989852905,2.87190008163452,2.89199995994568,2.91190004348755,2.93179988861084,2.95169997215271,2.97189998626709,2.99230003356934,3.01290011405945,3.03390002250671,3.05509996414185,3.07669997215271,3.09850001335144,3.12050008773804,3.14280009269714,2.60506594523655,14.0877634210995
+
+        2019-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-01-02,6.10102803700035,-3.38354852054226,-3.19653592375953,-7.64851830250727,2.43239998817444,2.58480000495911,2.97180008888245,2.46099996566772,2.39750003814697,2.43549990653992,2.51959991455078,2.61789989471436,2.71320009231567,2.79749989509583,2.86840009689331,2.92600011825562,2.97230005264282,3.00990009307861,3.04119992256165,3.06879997253418,3.09450006484985,3.11999988555908,3.14669990539551,3.17540001869202,3.20670008659363,3.2409999370575,3.27859997749329,3.31929993629456,3.36330008506775,3.41020011901855,3.45980000495911,3.51200008392334,3.56629991531372,3.62249994277954,3.68029999732971,3.73939990997314,3.79959988594055,2.58500003814697,2.50959992408752,2.48219990730286,2.48420000076294,2.50340008735657,2.53159999847412,2.56380009651184,2.59680008888245,2.62890005111694,2.65910005569458,2.68709993362427,2.71280002593994,2.73629999160767,2.7581000328064,2.77819991111755,2.79710006713867,2.81489992141724,2.83200001716614,2.84859991073608,2.86470007896423,2.88059997558594,2.896399974823,2.91210007667542,2.92779994010925,2.94359993934631,2.95930004119873,2.97510004043579,2.9909999370575,3.00679993629456,3.02270007133484,2.56800007820129,2.49279999732971,2.46550011634827,2.46799993515015,2.48799991607666,2.51769995689392,2.5518000125885,2.5871000289917,2.62170004844666,2.65450000762939,2.68519997596741,2.71359992027283,2.7399001121521,2.76430010795593,2.78710007667542,2.80879998207092,2.82949995994568,2.84960007667542,2.8691999912262,2.88879990577698,2.90829992294312,2.92790007591248,2.94790005683899,2.96819996833801,2.98889994621277,3.00999999046326,3.03169989585876,3.05380010604858,3.0764000415802,3.09949994087219,3.28028406400966,16.8736645615949
+
+        2019-01-03,6.03177174139116,-3.31788638224937,-3.62198231329071,-7.67111812519173,2.28810000419617,2.47499990463257,2.92170000076294,2.33829998970032,2.24469995498657,2.29209995269775,2.3989999294281,2.52099990844727,2.6356999874115,2.73379993438721,2.81319999694824,2.87549996376038,2.92389988899231,2.9621000289917,2.99370002746582,3.02169990539551,3.04839992523193,3.0757999420166,3.105299949646,3.13759994506836,3.17339992523193,3.21289992332458,3.25609993934631,3.30299997329712,3.35319995880127,3.40659999847412,3.46269989013672,3.52130007743835,3.58179998397827,3.64400005340576,3.70749998092651,3.7720000743866,3.83719992637634,2.51079988479614,2.40070009231567,2.35929989814758,2.35859990119934,2.3808000087738,2.41449999809265,2.45289993286133,2.4918999671936,2.52920007705688,2.56389999389648,2.59570002555847,2.62459993362427,2.65079998970032,2.67490005493164,2.69720005989075,2.71799993515015,2.73769998550415,2.75670003890991,2.77500009536743,2.79310011863708,2.81089997291565,2.82859992980957,2.84619998931885,2.86389994621277,2.88150000572205,2.89930009841919,2.91700005531311,2.93479990959167,2.95260000228882,2.97029995918274,2.49449992179871,2.38479995727539,2.34340000152588,2.34330010414124,2.36660003662109,2.40210008621216,2.44269990921021,2.48420000076294,2.52439999580383,2.56200003623962,2.59669995307922,2.62849998474121,2.6577000617981,2.68470001220703,2.70980000495911,2.73359990119934,2.7564001083374,2.77859997749329,2.80040001869202,2.82209992408752,2.84380006790161,2.86579990386963,2.88820004463196,2.9109001159668,2.93420004844666,2.95790004730225,2.98219990730286,3.00690007209778,3.03220009803772,3.05789995193481,2.97041022880226,15.8946742635316
+
+        2019-01-04,9.83818571412592,-7.18052793073872,-4.98837321162208,-17.0820887682635,2.44939994812012,2.58080005645752,2.98650002479553,2.46900010108948,2.41750001907349,2.44700002670288,2.519700050354,2.61080002784729,2.70490002632141,2.79310011863708,2.87089991569519,2.93670010566711,2.99049997329712,3.03369998931885,3.0683000087738,3.09619998931885,3.11960005760193,3.14059996604919,3.16100001335144,3.18219995498657,3.2056999206543,3.23230004310608,3.26309990882874,3.29839992523193,3.33879995346069,3.38450002670288,3.43560004234314,3.49210000038147,3.55380010604858,3.62059998512268,3.69230008125305,3.76850008964539,3.84899997711182,2.56550002098083,2.50819993019104,2.4867000579834,2.48900008201599,2.50650000572205,2.53290009498596,2.56399989128113,2.59689998626709,2.62960004806519,2.66109991073608,2.69059991836548,2.7179000377655,2.74289989471436,2.76579999923706,2.78670001029968,2.80599999427795,2.82399988174438,2.84080004692078,2.8568000793457,2.87220001220703,2.88720011711121,2.90199995040894,2.91669988632202,2.93160009384155,2.94659996032715,2.96180009841919,2.97740006446838,2.99329996109009,3.00959992408752,3.02620005607605,2.54889988899231,2.49169993400574,2.4702000617981,2.47289991378784,2.49119997024536,2.51900005340576,2.55200004577637,2.5871000289917,2.6224000453949,2.65659999847412,2.68899989128113,2.71919989585876,2.74720001220703,2.77300000190735,2.79679989814758,2.8189001083374,2.8396999835968,2.85929989814758,2.8782000541687,2.89669990539551,2.91499996185303,2.93330001831055,2.95190000534058,2.97099995613098,2.99070000648499,3.01110005378723,3.03239989280701,3.05469989776611,3.07800006866455,3.10240006446838,4.39447594457445,21.8750799665184
+
+        2019-01-07,12.6045829112878,-9.96158013526229,-6.00200184709912,-23.9333112509786,2.50410008430481,2.61789989471436,3.00230002403259,2.51239991188049,2.47720003128052,2.50230002403259,2.56279993057251,2.64109992980957,2.72519993782043,2.8076000213623,2.88350009918213,2.95059990882874,3.00799989700317,3.05579996109009,3.09500002861023,3.12680006027222,3.1528000831604,3.17449998855591,3.19339990615845,3.21110010147095,3.22900009155273,3.24810004234314,3.26959991455078,3.2943000793457,3.32299995422363,3.3561999797821,3.39429998397827,3.43759989738464,3.48650002479553,3.54080009460449,3.60080003738403,3.66630005836487,3.73720002174377,2.58480000495911,2.54489994049072,2.53080010414124,2.53449988365173,2.55040001869202,2.57389998435974,2.60179996490479,2.63190007209778,2.66240000724792,2.6923999786377,2.72090005874634,2.74780011177063,2.77270007133484,2.79570007324219,2.81690001487732,2.83629989624023,2.85430002212524,2.87089991569519,2.88639998435974,2.90109992027283,2.91510009765625,2.92869997024536,2.94190001487732,2.95499992370605,2.96810007095337,2.9811999797821,2.99460005760193,3.00819993019104,3.02209997177124,3.03629994392395,2.56800007820129,2.52819991111755,2.51410007476807,2.5181999206543,2.53480005264282,2.55949997901917,2.5890998840332,2.62120008468628,2.65420007705688,2.68680000305176,2.71819996833801,2.74810004234314,2.77600002288818,2.80200004577637,2.82610011100769,2.84850001335144,2.86929988861084,2.88879990577698,2.90720009803772,2.92479991912842,2.94180011749268,2.95840001106262,2.97499990463257,2.99169993400574,3.00859999656677,3.02600002288818,3.04410004615784,3.06290006637573,3.08249998092651,3.10319995880127,5.39438847066284,25.8168838232124
+
+        2019-01-08,13.3219039057423,-10.6759719976233,-5.96162049393048,-25.446737888547,2.55830001831055,2.65059995651245,2.98779988288879,2.55800008773804,2.53489995002747,2.55520009994507,2.60269999504089,2.66560006141663,2.73539996147156,2.80629992485046,2.87430000305176,2.93700003623962,2.99340009689331,3.042799949646,3.08540010452271,3.1217999458313,3.15289998054504,3.17950010299683,3.20280003547668,3.22370004653931,3.24329996109009,3.26250004768372,3.28229999542236,3.3034999370575,3.32660007476807,3.35249996185303,3.38150000572205,3.41409993171692,3.45059990882874,3.49130010604858,3.53640007972717,3.58599996566772,3.64019989967346,2.61249995231628,2.58570003509521,2.57690000534058,2.58100008964539,2.59419989585876,2.61360001564026,2.63680005073547,2.66219997406006,2.68860006332397,2.71490001678467,2.74060010910034,2.76519989967346,2.78859996795654,2.81049990653992,2.83100008964539,2.85010004043579,2.86789989471436,2.88450002670288,2.90009999275208,2.91479992866516,2.92869997024536,2.94199991226196,2.95490002632141,2.9672999382019,2.97959995269775,2.99169993400574,3.00379991531372,3.0158998966217,3.02810001373291,3.04040002822876,2.59549999237061,2.56870007514954,2.5599000453949,2.56419992446899,2.57809996604919,2.5984001159668,2.62310004234314,2.65030002593994,2.67869997024536,2.70740008354187,2.73569989204407,2.76309990882874,2.78929996490479,2.81419992446899,2.83769989013672,2.85980010032654,2.88059997558594,2.90019989013672,2.91880011558533,2.93650007247925,2.9533998966217,2.96989989280701,2.98589992523193,3.00180006027222,3.01760005950928,3.0336000919342,3.04970002174377,3.06629991531372,3.08340001106262,3.1010000705719,6.26884533739429,28.8727058742364
+
+        2019-01-09,12.1737720756864,-9.5306256213003,-5.65074948523291,-22.6949823540263,2.53609991073608,2.66230010986328,3.03870010375977,2.53690004348755,2.51449990272522,2.54520010948181,2.60700011253357,2.6842999458313,2.76659989356995,2.84689998626709,2.9210000038147,2.98690009117126,3.04349994659424,3.09120011329651,3.13059997558594,3.1628999710083,3.18939995765686,3.21169996261597,3.23110008239746,3.24889993667603,3.26659989356995,3.28509998321533,3.30539989471436,3.32850003242493,3.35489988327026,3.38520002365112,3.42000007629395,3.45939993858337,3.50370001792908,3.55310010910034,3.60759997367859,3.66709995269775,3.73169994354248,2.5984001159668,2.56760001182556,2.55940008163452,2.56699991226196,2.58509993553162,2.60980010032654,2.63840007781982,2.6686999797821,2.69919991493225,2.72909998893738,2.7574999332428,2.78430008888245,2.80920004844666,2.83209991455078,2.85330009460449,2.87280011177063,2.89070010185242,2.90739989280701,2.92289996147156,2.9375,2.95149993896484,2.96490001678467,2.97790002822876,2.99070000648499,3.00340008735657,3.01609992980957,3.0288999080658,3.04189991950989,3.05509996414185,3.06859993934631,2.58150005340576,2.55080008506775,2.54270005226135,2.55060005187988,2.56940007209778,2.59540009498596,2.62569999694824,2.65799999237061,2.69099998474121,2.72350001335144,2.75480008125305,2.78449988365173,2.81240010261536,2.83850002288818,2.86260008811951,2.88499999046326,2.90590000152588,2.92549991607666,2.9439001083374,2.9614999294281,2.97839999198914,2.99489998817444,3.01119995117188,3.02749991416931,3.04390001296997,3.06080007553101,3.07809996604919,3.09599995613098,3.11459994316101,3.13409996032715,5.50210126217745,26.1991774727914
+
+        2019-01-10,12.8517562292778,-10.2181048710232,-5.95270473688363,-24.1607160535401,2.5353000164032,2.65890002250671,3.04979991912842,2.53509998321533,2.51410007476807,2.54380011558533,2.60409998893738,2.68070006370544,2.76370000839233,2.84629988670349,2.9242000579834,2.99499988555908,3.05739998817444,3.11120009422302,3.15700006484985,3.19549989700317,3.22779989242554,3.25519990921021,3.27900004386902,3.30040001869202,3.3206000328064,3.34080004692078,3.36179995536804,3.38459992408752,3.41000008583069,3.43840003013611,3.47059988975525,3.50679993629456,3.54730010032654,3.59240007400513,3.64229989051819,3.69700002670288,3.7564001083374,2.59330010414124,2.56469988822937,2.55719995498657,2.56480002403259,2.58260011672974,2.60719990730286,2.63590002059937,2.66659998893738,2.69790005683899,2.72880005836487,2.75869989395142,2.78699994087219,2.81360006332397,2.83839988708496,2.86139988899231,2.88280010223389,2.90249991416931,2.92090010643005,2.9381000995636,2.95420002937317,2.96939992904663,2.98399996757507,2.99810004234314,3.01169991493225,3.02509999275208,3.03839993476868,3.05159997940063,3.06480002403259,3.07809996604919,3.09159994125366,2.57649993896484,2.54789996147156,2.5404999256134,2.54839992523193,2.56699991226196,2.5929000377655,2.62319993972778,2.65599989891052,2.68980002403259,2.72350001335144,2.7564001083374,2.7878999710083,2.81780004501343,2.84599995613098,2.8724000453949,2.89709997177124,2.92020010948181,2.94190001487732,2.96230006217957,2.9818000793457,3.00040006637573,3.01839995384216,3.03609991073608,3.0534999370575,3.07089996337891,3.08839988708496,3.1061999797821,3.12450003623962,3.14330005645752,3.16269993782043,5.84829346899882,27.5167136800738
+
+        2019-01-11,11.5970769656339,-8.94894511924309,-5.6515335483864,-21.0574254610343,2.50209999084473,2.61899995803833,3.03660011291504,2.51200008392334,2.47420001029968,2.4993999004364,2.56209993362427,2.64429998397827,2.73379993438721,2.8225998878479,2.90569996833801,2.98049998283386,3.04570007324219,3.10150003433228,3.14829993247986,3.1875,3.2202000617981,3.24810004234314,3.27239990234375,3.29469990730286,3.31629991531372,3.33809995651245,3.36139988899231,3.38689994812012,3.41529989242554,3.44720005989075,3.48309993743896,3.52329993247986,3.56800007820129,3.61730003356934,3.67129993438721,3.73000001907349,3.79340004920959,2.58689999580383,2.54500007629395,2.5297999382019,2.53329992294312,2.54959988594055,2.57410001754761,2.603600025177,2.63560009002686,2.66840004920959,2.7007999420166,2.73200011253357,2.76160001754761,2.78929996490479,2.8150999546051,2.83899998664856,2.8610999584198,2.88159990310669,2.90070009231567,2.91849994659424,2.93530011177063,2.95129990577698,2.96659994125366,2.98140001296997,2.99580001831055,3.00999999046326,3.02410006523132,3.03819990158081,3.0524001121521,3.06660008430481,3.08100008964539,2.57010006904602,2.52830004692078,2.51309990882874,2.51699995994568,2.53399991989136,2.55979990959167,2.59100008010864,2.62529993057251,2.66059994697571,2.69600009918213,2.73040008544922,2.7632999420166,2.79450011253357,2.8238000869751,2.85109996795654,2.87669992446899,2.90070009231567,2.92309999465942,2.94440007209778,2.9646999835968,2.98420000076294,3.00309991836548,3.02169990539551,3.04019999504089,3.05870008468628,3.07739996910095,3.09649991989136,3.1159999370575,3.13619995117188,3.15700006484985,5.35219654999858,25.795857628001
+
+        2019-01-14,8.52693572007134,-5.89390839098354,-4.1732799174931,-13.0166253631867,2.49959993362427,2.62669992446899,3.05130004882812,2.50609993934631,2.47469997406006,2.50399994850159,2.5689001083374,2.65249991416931,2.74289989471436,2.83260011672974,2.91700005531311,2.99370002746582,3.06159996986389,3.12069988250732,3.17149996757507,3.21510004997253,3.25250005722046,3.28500008583069,3.31389999389648,3.3403000831604,3.36529994010925,3.38969993591309,3.41440010070801,3.44000005722046,3.46720004081726,3.49629998207092,3.52769994735718,3.56170010566711,3.5984001159668,3.63779997825623,3.68009996414185,3.72530007362366,3.77320003509521,2.57649993896484,2.5385000705719,2.52629995346069,2.5320999622345,2.55010008811951,2.57590007781982,2.60640001296997,2.63930010795593,2.67289996147156,2.70619988441467,2.73839998245239,2.76900005340576,2.79789996147156,2.82489991188049,2.85019993782043,2.87369990348816,2.89560008049011,2.91599988937378,2.93519997596741,2.95329999923706,2.97040009498596,2.9867000579834,3.00239992141724,3.01749992370605,3.03220009803772,3.0466001033783,3.06069993972778,3.07459998130798,3.08829998970032,3.10199999809265,2.55979990959167,2.5220000743866,2.50979995727539,2.5158998966217,2.5346999168396,2.56180000305176,2.59409999847412,2.62930011749268,2.66560006141663,2.70190000534058,2.73729991912842,2.771399974823,2.80390000343323,2.83470010757446,2.86360001564026,2.8908998966217,2.91659998893738,2.94079995155334,2.96379995346069,2.98569989204407,3.00670003890991,3.02699995040894,3.04679989814758,3.06620001792908,3.08529996871948,3.10430002212524,3.12330007553101,3.14249992370605,3.16179990768433,3.18129992485046,4.98722101819112,24.3521174349682
+
+        2019-01-15,6.85057807655655,-4.21604466488044,-3.2840883873703,-8.73577123023078,2.49589991569519,2.64079999923706,3.06439995765686,2.50119996070862,2.47329998016357,2.50920009613037,2.58049988746643,2.66840004920959,2.76090002059937,2.85069990158081,2.93359994888306,3.00789999961853,3.0731999874115,3.1298999786377,3.17899990081787,3.22180008888245,3.25950002670288,3.29340004920959,3.32470011711121,3.35450005531311,3.38359999656677,3.4128999710083,3.44280004501343,3.47390007972717,3.50659990310669,3.54099988937378,3.57739996910095,3.61579990386963,3.65630006790161,3.6988000869751,3.74320006370544,3.78940010070801,3.83750009536743,2.57349991798401,2.53520011901855,2.52469992637634,2.53290009498596,2.55340003967285,2.58139991760254,2.61360001564026,2.64770007133484,2.68199992179871,2.71560001373291,2.74790000915527,2.77839994430542,2.80710005760193,2.83400011062622,2.8591001033783,2.88260006904602,2.90470004081726,2.92540001869202,2.9449999332428,2.96370005607605,2.98149991035461,2.99869990348816,3.01519989967346,3.03130006790161,3.04699993133545,3.06229996681213,3.07739996910095,3.09220004081726,3.10689997673035,3.12140011787415,2.55690002441406,2.51869988441467,2.50819993019104,2.51690006256104,2.53819990158081,2.56760001182556,2.60170006752014,2.63809990882874,2.67510008811951,2.71180009841919,2.74729990959167,2.78119993209839,2.81349992752075,2.84400010108948,2.87290000915527,2.90019989013672,2.92600011825562,2.95059990882874,2.97420001029968,2.99690008163452,3.0188000202179,3.04029989242554,3.06130003929138,3.08200001716614,3.10260009765625,3.12310004234314,3.14359998703003,3.16420006752014,3.18499994277954,3.20589995384216,4.36526973585199,20.9124262941884
+
+        2019-01-16,7.81057669676156,-5.1923096620838,-3.57070484542702,-11.1379133322922,2.5181999206543,2.65580010414124,3.04990005493164,2.51670002937317,2.49930000305176,2.53430008888245,2.59929990768433,2.67919993400574,2.76379990577698,2.84680008888245,2.92449998855591,2.99499988555908,3.05780005455017,3.11290001869202,3.16120004653931,3.20359992980957,3.24119997024536,3.27519989013672,3.3066999912262,3.33660006523132,3.36590003967285,3.39529991149902,3.42540001869202,3.45689988136292,3.49009990692139,3.52519989013672,3.56259989738464,3.60240006446838,3.64459991455078,3.68930006027222,3.73639988899231,3.7859001159668,3.83759999275208,2.57540011405945,2.54719996452332,2.54139995574951,2.55100011825562,2.57089996337891,2.59730005264282,2.62730002403259,2.65899991989136,2.69109988212585,2.72259998321533,2.75300002098083,2.78200006484985,2.8092999458313,2.83500003814697,2.8591001033783,2.88170003890991,2.90300011634827,2.92309999465942,2.94210004806519,2.96020007133484,2.97760009765625,2.99429988861084,3.01060009002686,3.02640008926392,3.04180002212524,3.05699992179871,3.07200002670288,3.08680009841919,3.10150003433228,3.11610007286072,2.55879998207092,2.53060007095337,2.52489995956421,2.53489995002747,2.55570006370544,2.58330011367798,2.61500000953674,2.64890003204346,2.68350005149841,2.7179000377655,2.75130009651184,2.78349995613098,2.81430006027222,2.84340000152588,2.87109994888306,2.89739990234375,2.92230010032654,2.94609999656677,2.96900010108948,2.99110007286072,3.01250004768372,3.03340005874634,3.05410003662109,3.07450008392334,3.09479999542236,3.11509990692139,3.13549995422363,3.15610003471375,3.17700004577637,3.19810009002686,4.82323009546933,22.5674959487221
+
+        2019-01-17,8.27970922697165,-5.66906151224837,-3.5441469211683,-12.3164566688302,2.55380010604858,2.69260001182556,3.04940009117126,2.54329991340637,2.54040002822876,2.57800006866455,2.63899993896484,2.71160006523132,2.7878999710083,2.86269998550415,2.93300008773804,2.99720001220703,3.05469989776611,3.10570001602173,3.15059995651245,3.19039988517761,3.22589993476868,3.2581000328064,3.28810000419617,3.31660008430481,3.3445999622345,3.37269997596741,3.40149998664856,3.43160009384155,3.46339988708496,3.49720001220703,3.53320002555847,3.57159996032715,3.61260008811951,3.65610003471375,3.70219993591309,3.75079989433289,3.80189990997314,2.5871000289917,2.57069993019104,2.57139992713928,2.58410000801086,2.60470008850098,2.63019990921021,2.65849995613098,2.6881000995636,2.71779990196228,2.74690008163452,2.77489995956421,2.80170011520386,2.82690000534058,2.85069990158081,2.87310004234314,2.89409995079041,2.91400003433228,2.93269991874695,2.95050001144409,2.96749997138977,2.98379993438721,2.99950003623962,3.01469993591309,3.02959990501404,3.04419994354248,3.05859994888306,3.07279992103577,3.08689999580383,3.10089993476868,3.11479997634888,2.57039999961853,2.55399990081787,2.55489993095398,2.56789994239807,2.58929991722107,2.6159999370575,2.64599990844727,2.67750000953674,2.7095000743866,2.74119997024536,2.77209997177124,2.8018000125885,2.83019995689392,2.85719990730286,2.88289999961853,2.90729999542236,2.93050003051758,2.95269989967346,2.97410011291504,2.99469995498657,3.01480007171631,3.03449988365173,3.05390000343323,3.07310009002686,3.09220004081726,3.11150002479553,3.1308000087738,3.15039992332458,3.17020010948181,3.19039988517761,5.18672110667725,23.714719468547
+
+        2019-01-18,7.74320405430548,-5.13683201096943,-2.99365702633957,-10.5154469560282,2.60700011253357,2.73460006713867,3.04940009117126,2.58579993247986,2.59920001029968,2.6356999874115,2.6868999004364,2.74659991264343,2.81019997596741,2.87470006942749,2.93770003318787,2.99790000915527,3.0543999671936,3.1068000793457,3.15499997138977,3.19910001754761,3.23950004577637,3.27649998664856,3.31069993972778,3.34240007400513,3.37220001220703,3.40039992332458,3.42770004272461,3.45429992675781,3.48060011863708,3.50690007209778,3.5336000919342,3.56089997291565,3.58890008926392,3.61789989471436,3.64800000190735,3.67919993400574,3.71180009841919,2.60960006713867,2.60829997062683,2.61630010604858,2.63120007514954,2.65079998970032,2.6735999584198,2.69849991798401,2.72440004348755,2.75069999694824,2.77690005302429,2.80259990692139,2.82750010490417,2.85150003433228,2.87450003623962,2.89650011062622,2.91739988327026,2.93720006942749,2.95609998703003,2.97410011291504,2.99119997024536,3.0074999332428,3.02309989929199,3.03800010681152,3.05229997634888,3.06620001792908,3.07949995994568,3.09249997138977,3.10509991645813,3.11739993095398,3.12940001487732,2.59270000457764,2.5913999080658,2.59960007667542,2.61479997634888,2.6350998878479,2.65890002250671,2.68519997596741,2.71280002593994,2.74119997024536,2.769700050354,2.79800009727478,2.8257999420166,2.85279989242554,2.87899994850159,2.90429997444153,2.92860007286072,2.95210003852844,2.97460007667542,2.99629998207092,3.0171000957489,3.03730010986328,3.05690002441406,3.07590007781982,3.09439992904663,3.11249995231628,3.13030004501343,3.14779996871948,3.16510009765625,3.18230009078979,3.19939994812012,6.37971689547588,27.8171465416586
+
+        2019-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-01-22,7.83689357920169,-5.22250836459889,-3.32083645487266,-11.0751357711139,2.55839991569519,2.67610001564026,3.02049994468689,2.54959988594055,2.54239988327026,2.57279992103577,2.62619996070862,2.69210004806519,2.76320004463196,2.83480000495911,2.90370011329651,2.96810007095337,3.02710008621216,3.08060002326965,3.12870001792908,3.17199993133545,3.21090006828308,3.24640011787415,3.27920007705688,3.3099000453949,3.33940005302429,3.36820006370544,3.39689993858337,3.42589998245239,3.45580005645752,3.48679995536804,3.51920008659363,3.55320000648499,3.58890008926392,3.62649989128113,3.666100025177,3.70760011672974,3.75099992752075,2.5929000377655,2.57590007781982,2.57450008392334,2.58419990539551,2.60159993171692,2.62409996986389,2.64969992637634,2.67700004577637,2.70490002632141,2.73259997367859,2.75970005989075,2.7859001159668,2.81089997291565,2.83459997177124,2.85719990730286,2.87849998474121,2.89869999885559,2.91790008544922,2.93610000610352,2.95350003242493,2.97009992599487,2.9860999584198,3.00149989128113,3.01640009880066,3.03099989891052,3.04520010948181,3.05909991264343,3.07279992103577,3.08619999885559,3.09960007667542,2.57620000839233,2.55909991264343,2.55780005455017,2.56789994239807,2.58599996566772,2.60960006713867,2.63660001754761,2.66580009460449,2.69580006599426,2.7260000705719,2.75589990615845,2.78500008583069,2.8131000995636,2.84019994735718,2.86610007286072,2.8908998966217,2.91459989547729,2.93740010261536,2.95930004119873,2.98049998283386,3.00099992752075,3.02099990844727,3.04060006141663,3.05979990959167,3.07890009880066,3.0978000164032,3.11669993400574,3.13560009002686,3.15459990501404,3.17379999160767,5.46145098022972,24.5978537763945
+
+        2019-01-23,8.93134319188493,-6.32696009183697,-3.74381811041974,-13.7758484172849,2.57299995422363,2.69510006904602,3.03119993209839,2.55900001525879,2.56060004234314,2.59340000152588,2.64599990844727,2.70970010757446,2.77850008010864,2.84800004959106,2.91529989242554,2.97880005836487,3.03740000724792,3.09069991111755,3.13870000839233,3.1816999912262,3.2202000617981,3.2548999786377,3.28629994392395,3.31529998779297,3.3422999382019,3.36809992790222,3.39330005645752,3.41840004920959,3.44379997253418,3.47000002861023,3.49729990959167,3.52600002288818,3.55640006065369,3.58859992027283,3.62280011177063,3.65899991989136,3.69740009307861,2.59380006790161,2.58349990844727,2.58610010147095,2.59800004959106,2.61640000343323,2.63919997215271,2.66470003128052,2.69169998168945,2.71919989585876,2.74659991264343,2.77340006828308,2.79929995536804,2.82399988174438,2.84759998321533,2.86989998817444,2.89100003242493,2.9109001159668,2.92969989776611,2.94749999046326,2.96440005302429,2.98040008544922,2.99569988250732,3.01040005683899,3.02449989318848,3.03819990158081,3.05150008201599,3.06439995765686,3.07710003852844,3.08949995040894,3.10179996490479,2.57699990272522,2.56680011749268,2.56949996948242,2.58170008659363,2.60080003738403,2.62470006942749,2.6515998840332,2.68039989471436,2.71009993553162,2.7399001121521,2.76939988136292,2.79819989204407,2.82610011100769,2.85290002822876,2.87859988212585,2.90310001373291,2.92650008201599,2.94889998435974,2.9702000617981,2.99079990386963,3.01049995422363,3.02959990501404,3.04819989204407,3.06640005111694,3.08419990539551,3.10170006752014,3.1191999912262,3.13649988174438,3.1538999080658,3.17140007019043,6.1157507367566,27.6852213705241
+
+        2019-01-24,10.5812399526441,-7.97314380153844,-4.67240068979613,-18.1895759995277,2.53719997406006,2.65009999275208,3.00289988517761,2.5320999622345,2.5188000202179,2.54670000076294,2.59999990463257,2.66720008850098,2.74049997329712,2.81419992446899,2.88490009307861,2.95050001144409,3.00990009307861,3.06290006637573,3.10969996452332,3.15089988708496,3.18729996681213,3.21970009803772,3.24920010566711,3.2765998840332,3.30290007591248,3.32879996299744,3.35520005226135,3.38260006904602,3.41170001029968,3.44280004501343,3.47650003433228,3.51290011405945,3.55250000953674,3.5952000617981,3.64120006561279,3.69059991836548,3.74340009689331,2.58039999008179,2.55909991264343,2.55489993095398,2.56290006637573,2.57949995994568,2.60170006752014,2.62739992141724,2.65490007400513,2.68319988250732,2.71129989624023,2.7386999130249,2.76510000228882,2.79019999504089,2.81389999389648,2.83619999885559,2.85719990730286,2.87689995765686,2.89560008049011,2.91319990158081,2.92989993095398,2.94589996337891,2.96129989624023,2.97620010375977,2.99060010910034,3.00480008125305,3.01869988441467,3.03250002861023,3.04620003700256,3.0599000453949,3.07360005378723,2.56380009651184,2.54250001907349,2.53839993476868,2.54670000076294,2.56389999389648,2.58719992637634,2.61439990997314,2.6438000202179,2.67429995536804,2.70499992370605,2.73510003089905,2.76440000534058,2.79259991645813,2.81949996948242,2.8452000617981,2.86949992179871,2.89269995689392,2.91470003128052,2.93580007553101,2.95609998703003,2.97580003738403,2.99489998817444,3.01370000839233,3.03229999542236,3.05080008506775,3.06929993629456,3.08800005912781,3.10689997673035,3.12619996070862,3.14590001106262,5.8620626022473,26.7789300521793
+
+        2019-01-25,9.90683962752122,-7.28629702464591,-4.23939537811765,-16.3143684271444,2.57620000839233,2.6900999546051,3.02690005302429,2.56539988517761,2.56100010871887,2.59039998054504,2.64140009880066,2.7046000957489,2.77340006828308,2.84319996833801,2.9109001159668,2.97460007667542,3.03320002555847,3.08629989624023,3.13380002975464,3.17610001564026,3.21370005607605,3.24729990959167,3.27769994735718,3.30550003051758,3.33150005340576,3.35640001296997,3.3808000087738,3.4054000377655,3.43070006370544,3.45700001716614,3.48480010032654,3.51440000534058,3.54620003700256,3.58010005950928,3.61660003662109,3.65560007095337,3.69720005989075,2.60479998588562,2.59069991111755,2.59050011634827,2.6003999710083,2.61739993095398,2.63919997215271,2.66409993171692,2.69059991836548,2.71779990196228,2.74489998817444,2.77150011062622,2.79719996452332,2.82179999351501,2.84509992599487,2.86719989776611,2.88800001144409,2.90759992599487,2.9261999130249,2.94370007514954,2.96020007133484,2.9760000705719,2.9909999370575,3.00550007820129,3.01939988136292,3.03290009498596,3.0460000038147,3.05890011787415,3.0715000629425,3.08400011062622,3.09629988670349,2.58789992332458,2.5738000869751,2.57369995117188,2.583899974823,2.60159993171692,2.6243999004364,2.65070009231567,2.67899990081787,2.70840001106262,2.73799991607666,2.76729989051819,2.79590010643005,2.82349991798401,2.85010004043579,2.87549996376038,2.89969992637634,2.92269992828369,2.94470000267029,2.96569991111755,2.98589992523193,3.00530004501343,3.0239999294281,3.04229998588562,3.06010007858276,3.07769989967346,3.09509992599487,3.11240005493164,3.12980008125305,3.14720010757446,3.16490006446838,6.19850601576699,28.1857923734466
+
+        2019-01-28,8.58798631795674,-5.96572031368255,-3.73614331102267,-12.9299573014922,2.56949996948242,2.67969989776611,3.02559995651245,2.56080007553101,2.55270004272461,2.58039999008179,2.63089990615845,2.69460010528564,2.76469993591309,2.83629989624023,2.90610003471375,2.97210001945496,3.03320002555847,3.08870005607605,3.13870000839233,3.18330001831055,3.22320008277893,3.25880002975464,3.29080009460449,3.3199999332428,3.34699988365173,3.3724000453949,3.3970000743866,3.42109990119934,3.44539999961853,3.4702000617981,3.49589991569519,3.52279996871948,3.5511999130249,3.58119988441467,3.61299991607666,3.64680004119873,3.68249988555908,2.60310006141663,2.5864999294281,2.58459997177124,2.59340000152588,2.60980010032654,2.63129997253418,2.65619993209839,2.68289995193481,2.71050000190735,2.73819994926453,2.76539993286133,2.79180002212524,2.81710004806519,2.84120011329651,2.86409997940063,2.8856999874115,2.90599989891052,2.92529988288879,2.94339990615845,2.96059989929199,2.97690010070801,2.99239993095398,3.00720000267029,3.021399974823,3.03509998321533,3.04830002784729,3.06119990348816,3.07369995117188,3.08599996566772,3.09809994697571,2.58619999885559,2.56970000267029,2.56780004501343,2.57690000534058,2.59389996528625,2.61649990081787,2.64280009269714,2.67140007019043,2.70120000839233,2.73140001296997,2.76139998435974,2.79080009460449,2.81929993629456,2.84669995307922,2.87299990653992,2.89820003509521,2.92210006713867,2.9449999332428,2.96679997444153,2.98769998550415,3.00780010223389,3.02710008621216,3.04579997062683,3.06410002708435,3.08189988136292,3.09940004348755,3.11669993400574,3.13380002975464,3.15089988708496,3.16799998283386,5.99008043690726,27.6604982159969
+
+        2019-01-29,9.62860438366576,-7.00336797214502,-4.40140651254909,-15.6699632388146,2.53749990463257,2.63549995422363,3.00090003013611,2.53719997406006,2.51480007171631,2.53649997711182,2.58629989624023,2.65240001678467,2.72630000114441,2.80220007896423,2.87630009651184,2.94609999656677,3.01029992103577,3.06809997558594,3.11980009078979,3.1654999256134,3.20589995384216,3.24180006980896,3.2739999294281,3.30329990386963,3.33049988746643,3.35649991035461,3.38190007209778,3.40729999542236,3.43339991569519,3.46059989929199,3.48939990997314,3.51999998092651,3.55270004272461,3.58780002593994,3.62540006637573,3.6654999256134,3.70840001106262,2.5913999080658,2.56480002403259,2.55629992485046,2.56110000610352,2.57520008087158,2.59579992294312,2.62050008773804,2.64759993553162,2.67600011825562,2.7046000957489,2.73270010948181,2.7600998878479,2.78629994392395,2.81119990348816,2.83480000495911,2.85700011253357,2.87800002098083,2.89770007133484,2.91630005836487,2.93390011787415,2.95070004463196,2.96659994125366,2.98189997673035,2.99659991264343,3.01090002059937,3.02469992637634,3.03830003738403,3.05159997940063,3.06469988822937,3.07760000228882,2.57459998130798,2.54809999465942,2.53959989547729,2.54460000991821,2.55940008163452,2.58100008964539,2.60719990730286,2.63619995117188,2.66680002212524,2.69799995422363,2.72909998893738,2.75950002670288,2.78900003433228,2.8173999786377,2.84450006484985,2.87039995193481,2.89499998092651,2.91840004920959,2.94079995155334,2.96219992637634,2.98280000686646,3.00270009040833,3.0220000743866,3.04089999198914,3.05940008163452,3.07780003547668,3.09599995613098,3.11420011520386,3.1324999332428,3.15100002288818,5.88546858706908,27.3983627295256
+
+        2019-01-30,9.36627435911207,-6.71498731999498,-4.78247905001824,-15.4111866435377,2.46289992332458,2.61030006408691,3.06240010261536,2.4779999256134,2.4342999458313,2.46869993209839,2.5460000038147,2.64289999008179,2.74440002441406,2.84150004386902,2.9293999671936,3.00589990615845,3.07080006599426,3.12490010261536,3.16960000991821,3.20670008659363,3.23819994926453,3.26579999923706,3.29130005836487,3.31599998474121,3.3413999080658,3.36840009689331,3.39790010452271,3.43059992790222,3.46700000762939,3.50740003585815,3.55200004577637,3.60089993476868,3.65409994125366,3.7114999294281,3.77309989929199,3.83859992027283,3.9077000617981,2.56780004501343,2.51600003242493,2.49830007553101,2.50359988212585,2.52390003204346,2.55320000648499,2.58750009536743,2.62380003929138,2.6603000164032,2.6956000328064,2.72919988632202,2.76049995422363,2.78959989547729,2.81649994850159,2.84120011329651,2.86409997940063,2.88540005683899,2.90520000457764,2.92400002479553,2.94180011749268,2.958899974823,2.9753999710083,2.99160003662109,3.00760006904602,3.02340006828308,3.03909993171692,3.05489993095398,3.07080006599426,3.08680009841919,3.10290002822876,2.5511999130249,2.49950003623962,2.4818000793457,2.48760008811951,2.50880002975464,2.53959989547729,2.57590007781982,2.61470007896423,2.65400004386902,2.69260001182556,2.72950005531311,2.76430010795593,2.79699993133545,2.82739996910095,2.85570001602173,2.88220000267029,2.90700006484985,2.93039989471436,2.95269989967346,2.97420001029968,2.99519991874695,3.01579999923706,3.03629994392395,3.05679988861084,3.07760000228882,3.09870004653931,3.12030005455017,3.14249992370605,3.16540002822876,3.18899989128113,4.51968503992607,22.3975275678445
+
+        2019-01-31,7.39124164463587,-4.75993777135757,-3.91129539060534,-10.5293161603944,2.39499998092651,2.53220009803772,2.98449993133545,2.41989994049072,2.36089992523193,2.3908998966217,2.46840000152588,2.56649994850159,2.66880011558533,2.76609992980957,2.85349988937378,2.9293999671936,2.99390006065369,3.04800009727478,3.09349989891052,3.13240003585815,3.16639995574951,3.19729995727539,3.22670006752014,3.2558000087738,3.28570008277893,3.31719994544983,3.35089993476868,3.38730001449585,3.42659997940063,3.46909999847412,3.51469993591309,3.56349992752075,3.61529994010925,3.67000007629395,3.72740006446838,3.78719997406006,3.84929990768433,2.52570009231567,2.46119999885559,2.43619990348816,2.4375,2.45560002326965,2.48359990119934,2.51699995994568,2.55270004272461,2.58870005607605,2.62360000610352,2.65680003166199,2.68790006637573,2.71690011024475,2.74379992485046,2.7688000202179,2.79209995269775,2.81380009651184,2.83439993858337,2.85389995574951,2.87249994277954,2.89059996604919,2.90809988975525,2.92519998550415,2.94210004806519,2.95869994163513,2.97530007362366,2.99180006980896,3.00819993019104,3.0246000289917,3.04099988937378,2.50959992408752,2.44510006904602,2.42030000686646,2.42190003395081,2.44090008735657,2.47029995918274,2.50570011138916,2.54390001296997,2.58260011672974,2.62059998512268,2.6570999622345,2.69160008430481,2.72399997711182,2.75440001487732,2.78290009498596,2.80979990959167,2.83509993553162,2.85929989814758,2.88260006904602,2.90520000457764,2.92720007896423,2.94899988174438,2.97070002555847,2.99239993095398,3.01430010795593,3.03640007972717,3.05879998207092,3.08170008659363,3.10500001907349,3.12870001792908,4.01727803650738,19.9820016483333
+
+        2019-02-01,7.55865720830822,-4.96260794358491,-3.47182901681244,-10.6987879346583,2.48629999160767,2.6224000453949,3.00850009918213,2.48679995536804,2.46670007705688,2.50110006332397,2.56629991531372,2.64599990844727,2.73000001907349,2.81159996986389,2.88739991188049,2.95549988746643,3.01559996604919,3.06809997558594,3.1136999130249,3.15370011329651,3.18919992446899,3.22140002250671,3.25160002708435,3.28060007095337,3.30940008163452,3.33870005607605,3.36910009384155,3.40120005607605,3.43519997596741,3.47149991989136,3.51020002365112,3.55150008201599,3.5952000617981,3.6414999961853,3.69029998779297,3.74140000343323,3.79469990730286,2.54850006103516,2.51780009269714,2.51060009002686,2.51959991455078,2.53909993171692,2.56520009040833,2.59489989280701,2.62619996070862,2.6577000617981,2.68860006332397,2.71819996833801,2.74640011787415,2.77290010452271,2.79769992828369,2.82100009918213,2.8429000377655,2.86339998245239,2.88280010223389,2.90129995346069,2.91890001296997,2.93580007553101,2.95219993591309,2.96810007095337,2.98370003700256,2.99900007247925,3.01410007476807,3.02900004386902,3.04390001296997,3.05859994888306,3.07329988479614,2.53220009803772,2.50160002708435,2.49449992179871,2.50390005111694,2.52419996261597,2.55150008201599,2.58290004730225,2.61630010604858,2.65030002593994,2.68390011787415,2.71650004386902,2.74769997596741,2.77740001678467,2.80559992790222,2.83229994773865,2.85750007629395,2.88159990310669,2.90450000762939,2.92659997940063,2.94799995422363,2.96880006790161,2.98920011520386,3.00939989089966,3.02940011024475,3.04949998855591,3.06960010528564,3.08990001678467,3.11050009727478,3.1314001083374,3.15260004997253,4.64432909805401,21.8436826422624
+
+        2019-02-04,10.4342245740928,-7.85129161340351,-4.74522317427241,-17.8540468974592,2.51539993286133,2.65899991989136,3.05130004882812,2.50760006904602,2.50099992752075,2.53880000114441,2.60319995880127,2.68149995803833,2.76480007171631,2.8471999168396,2.92499995231628,2.99609994888306,3.05940008163452,3.11479997634888,3.16280007362366,3.2039999961853,3.23939990997314,3.27010011672974,3.29730010032654,3.32189989089966,3.34500002861023,3.36759996414185,3.39039993286133,3.41420006752014,3.43959999084473,3.46709990501404,3.49720001220703,3.53010010719299,3.56620001792908,3.60560011863708,3.64840006828308,3.69470000267029,3.74449992179871,2.55460000038147,2.53520011901855,2.53449988365173,2.54679989814758,2.56809997558594,2.5952000617981,2.6256000995636,2.65750002861023,2.68980002403259,2.72160005569458,2.75219988822937,2.78130006790161,2.80879998207092,2.83439993858337,2.85840010643005,2.88070011138916,2.90149998664856,2.92079997062683,2.93899989128113,2.95609998703003,2.97230005264282,2.98769998550415,3.00250005722046,3.01679992675781,3.03069996833801,3.0443000793457,3.05769991874695,3.07100009918213,3.08419990539551,3.09739995002747,2.53830003738403,2.51900005340576,2.51830005645752,2.53110003471375,2.55320000648499,2.58150005340576,2.61360001564026,2.64770007133484,2.6826000213623,2.71709990501404,2.75079989433289,2.78320002555847,2.81399989128113,2.84319996833801,2.87059998512268,2.89650011062622,2.92079997062683,2.94370007514954,2.96539998054504,2.9860999584198,3.00589990615845,3.02500009536743,3.0436999797821,3.0618999004364,3.07999992370605,3.09800004959106,3.1159999370575,3.13429999351501,3.1528000831604,3.17170000076294,5.67258439781718,26.7478810991027
+
+        2019-02-05,13.4270499615506,-10.8438119978403,-6.13539306068609,-25.6214778686585,2.49869990348816,2.6340000629425,3.02690005302429,2.49519991874695,2.48130011558533,2.51539993286133,2.57859992980957,2.65689992904663,2.74070000648499,2.82369995117188,2.90170001983643,2.97239995002747,3.03480005264282,3.08859992027283,3.13439989089966,3.17309999465942,3.20580005645752,3.23370003700256,3.25830006599426,3.28060007095337,3.30209994316101,3.32360005378723,3.34640002250671,3.37109994888306,3.39860010147095,3.42960000038147,3.46440005302429,3.50359988212585,3.54739999771118,3.5961000919342,3.64969992637634,3.70840001106262,3.77209997177124,2.54789996147156,2.52369999885559,2.51950001716614,2.52959990501404,2.54940009117126,2.57550001144409,2.605299949646,2.63700008392334,2.66899991035461,2.70040011405945,2.73070001602173,2.75950002670288,2.78640007972717,2.81150007247925,2.83480000495911,2.85649991035461,2.87649989128113,2.89520001411438,2.91269993782043,2.92919993400574,2.94479990005493,2.95980000495911,2.97429990768433,2.98850011825562,3.00239992141724,3.01620006561279,3.02999997138977,3.04390001296997,3.05789995193481,3.07200002670288,2.53169989585876,2.5074999332428,2.50340008735657,2.5139000415802,2.53449988365173,2.56180000305176,2.59340000152588,2.62709999084473,2.66160011291504,2.69589996337891,2.72919988632202,2.76110005378723,2.79130005836487,2.81979990005493,2.84649991989136,2.87150001525879,2.89490008354187,2.91689991950989,2.93779993057251,2.95760011672974,2.97670006752014,2.99530005455017,3.01340007781982,3.03150010108948,3.04959988594055,3.06789994239807,3.0864999294281,3.10570001602173,3.12540006637573,3.14590001106262,5.9248308967021,27.5302303137113
+
+        2019-02-06,15.5903283071169,-13.0022867048553,-7.19191371053383,-31.1436879320512,2.48819994926453,2.61879992485046,3.02609992027283,2.48830008506775,2.46799993515015,2.49959993362427,2.56279993057251,2.64289999008179,2.72950005531311,2.8157000541687,2.89680004119873,2.97040009498596,3.03509998321533,3.09080004692078,3.13779997825623,3.17709994316101,3.20989990234375,3.23760008811951,3.26149988174438,3.28309988975525,3.30360007286072,3.32439994812012,3.34660005569458,3.37109994888306,3.39879989624023,3.43039989471436,3.46659994125366,3.50789999961853,3.55450010299683,3.6068000793457,3.66499996185303,3.72909998893738,3.7992000579834,2.54640007019043,2.51769995689392,2.51060009002686,2.51889991760254,2.5378999710083,2.56380009651184,2.59389996528625,2.62610006332397,2.65879988670349,2.69120001792908,2.72230005264282,2.75180006027222,2.77950000762939,2.80529999732971,2.82920002937317,2.85120010375977,2.87170004844666,2.89070010185242,2.90840005874634,2.92499995231628,2.94079995155334,2.95600008964539,2.97059988975525,2.98489999771118,2.99900007247925,3.01300001144409,3.02710008621216,3.04130005836487,3.05570006370544,3.07039999961853,2.53020000457764,2.50149989128113,2.49449992179871,2.5032000541687,2.52290010452271,2.55010008811951,2.58189988136292,2.61630010604858,2.6515998840332,2.68680000305176,2.7211000919342,2.75390005111694,2.78500008583069,2.81419992446899,2.84150004386902,2.86710000038147,2.8908998966217,2.91330003738403,2.9342999458313,2.95440006256104,2.97359991073608,2.99230003356934,3.0106999874115,3.0288999080658,3.04719996452332,3.06579995155334,3.08489990234375,3.10450005531311,3.12490010261536,3.14619994163513,6.10532482027265,28.2494457222281
+
+        2019-02-07,11.9780023239284,-9.39179516022949,-5.84659910268079,-22.1809128537422,2.44039988517761,2.56629991531372,2.98889994621277,2.45000004768372,2.41449999809265,2.44280004501343,2.50859999656677,2.59360003471375,2.68519997596741,2.77530002593994,2.85899996757507,2.93370008468628,2.99850010871887,3.05340003967285,3.09920001029968,3.13730001449585,3.16899991035461,3.19609999656677,3.21989989280701,3.24200010299683,3.26379990577698,3.28640007972717,3.31089997291565,3.33800005912781,3.3685998916626,3.40330004692078,3.44230008125305,3.4860999584198,3.53489995002747,3.58879995346069,3.64770007133484,3.71180009841919,3.78080010414124,2.52390003204346,2.48270010948181,2.46849989891052,2.4734001159668,2.49110007286072,2.51690006256104,2.54760003089905,2.58060002326965,2.61420011520386,2.64720010757446,2.67899990081787,2.708899974823,2.73690009117126,2.76279997825623,2.78679990768433,2.80890011787415,2.82949995994568,2.84859991073608,2.86640000343323,2.88330006599426,2.89939999580383,2.91490006446838,2.9300000667572,2.94470000267029,2.95939993858337,2.97390007972717,2.98860001564026,3.00329995155334,3.0181999206543,3.03340005874634,2.50789999961853,2.46670007705688,2.45269989967346,2.45790004730225,2.47630000114441,2.50349998474121,2.5359001159668,2.57109999656677,2.60739994049072,2.64330005645752,2.67820000648499,2.71140003204346,2.74279999732971,2.77209997177124,2.79949998855591,2.82500004768372,2.84890007972717,2.87140011787415,2.89260005950928,2.9128999710083,2.93249988555908,2.95160007476807,2.97049999237061,2.9893000125885,3.00830006599426,3.02760004997253,3.04730010032654,3.06769990921021,3.08879995346069,3.11069989204407,5.31229100561217,25.5143688940401
+
+        2019-02-08,9.83983216905282,-7.24749812220931,-4.94547639890879,-16.9717946420733,2.41709995269775,2.55299997329712,2.97250008583069,2.43099999427795,2.38960003852844,2.42109990119934,2.49270009994507,2.58290004730225,2.6774001121521,2.76780009269714,2.84940004348755,2.92000007629395,2.97950005531311,3.02850008010864,3.06850004196167,3.10120010375977,3.12840008735657,3.15190005302429,3.17330002784729,3.19429993629456,3.21600008010864,3.23959994316101,3.26600003242493,3.29579997062683,3.3296000957489,3.36770009994507,3.41039991378784,3.45779991149902,3.50990009307861,3.56660008430481,3.62789988517761,3.69359993934631,3.76349997520447,2.51510000228882,2.46670007705688,2.45000004768372,2.45469999313354,2.4734001159668,2.5006000995636,2.53239989280701,2.56620001792908,2.60010004043579,2.63299989700317,2.66409993171692,2.69309997558594,2.71989989280701,2.74460005760193,2.76729989051819,2.78810000419617,2.80749988555908,2.82550001144409,2.84240007400513,2.85859990119934,2.87400007247925,2.88910007476807,2.90380001068115,2.91840004920959,2.93300008773804,2.9475998878479,2.96239995956421,2.97729992866516,2.9925000667572,3.00780010223389,2.49920010566711,2.45090007781982,2.43420004844666,2.43930006027222,2.45880007743835,2.48740005493164,2.52110004425049,2.55710005760193,2.59360003471375,2.62930011749268,2.6635000705719,2.6956000328064,2.72560000419617,2.75340008735657,2.77920007705688,2.80320000648499,2.82559990882874,2.84660005569458,2.86669993400574,2.88599991798401,2.9047999382019,2.92330002784729,2.94180011749268,2.96040010452271,2.97930002212524,2.99869990348816,3.01869988441467,3.03929996490479,3.06080007553101,3.08299994468689,4.66553597492357,23.0825340925409
+
+        2019-02-11,8.52254008560414,-5.93928513788335,-4.10679639855728,-13.4096861958999,2.4481999874115,2.58430004119873,2.98270010948181,2.4539999961853,2.42569994926453,2.45900011062622,2.52670001983643,2.61050009727478,2.69860005378723,2.78369998931885,2.86150002479553,2.93029999732971,2.98970007896423,3.03999996185303,3.08249998092651,3.11840009689331,3.14919996261597,3.17650008201599,3.2014000415802,3.2253999710083,3.24930000305176,3.27430009841919,3.30089998245239,3.32979989051819,3.36150002479553,3.39619994163513,3.4342999458313,3.47569990158081,3.52060008049011,3.56900000572205,3.62080001831055,3.67569994926453,3.73379993438721,2.52419996261597,2.4867000579834,2.47580003738403,2.48320007324219,2.50239992141724,2.5288999080658,2.55949997901917,2.59170007705688,2.62420010566711,2.65580010414124,2.68589997291565,2.71429991722107,2.74070000648499,2.76530003547668,2.78800010681152,2.80920004844666,2.82890009880066,2.84739995002747,2.86479997634888,2.88129997253418,2.89720010757446,2.91249990463257,2.92750000953674,2.94210004806519,2.95659995079041,2.97090005874634,2.98519992828369,2.99959993362427,3.0139000415802,3.02830004692078,2.50819993019104,2.47070002555847,2.46000003814697,2.46770000457764,2.48769998550415,2.51550006866455,2.54780006408691,2.58229994773865,2.61719989776611,2.6515998840332,2.68470001220703,2.71609997749329,2.74569988250732,2.77340006828308,2.79940009117126,2.8238000869751,2.84669995307922,2.86840009689331,2.88910007476807,2.90899991989136,2.92829990386963,2.94729995727539,2.96609997749329,2.98480010032654,3.00359988212585,3.02259993553162,3.04189991950989,3.06159996986389,3.08189988136292,3.10260009765625,4.68932338206408,22.8265868244348
+
+        2019-02-12,10.7209346582685,-8.14301232724034,-5.02478388337674,-18.8930335842946,2.47410011291504,2.61310005187988,3.00920009613037,2.47390007972717,2.45519995689392,2.49020004272461,2.55629992485046,2.63779997825623,2.72399997711182,2.80819988250732,2.88610005378723,2.95580005645752,3.01640009880066,3.06809997558594,3.11179995536804,3.14849996566772,3.17960000038147,3.20650005340576,3.23060011863708,3.25309991836548,3.27519989013672,3.29800009727478,3.32229995727539,3.34890007972717,3.37840008735657,3.41129994392395,3.44799995422363,3.4886999130249,3.5336000919342,3.58279991149902,3.6363000869751,3.69409990310669,3.75609993934631,2.53320002555847,2.50399994850159,2.49769997596741,2.50720000267029,2.52729988098145,2.55410003662109,2.58459997177124,2.61680006980896,2.64930009841919,2.68090009689331,2.71119999885559,2.73979997634888,2.7664999961853,2.79130005836487,2.81430006027222,2.83559989929199,2.85540008544922,2.87380003929138,2.89109992980957,2.90750002861023,2.92319989204407,2.93819999694824,2.95280003547668,2.96709990501404,2.9811999797821,2.99519991874695,3.00920009613037,3.02329993247986,3.03749990463257,3.0518000125885,2.51719999313354,2.48799991607666,2.4818000793457,2.49169993400574,2.51259994506836,2.54069995880127,2.57290005683899,2.60730004310608,2.64219999313354,2.67670011520386,2.71000003814697,2.74169993400574,2.77160000801086,2.79970002174377,2.82590007781982,2.85050010681152,2.87350010871887,2.89520001411438,2.91580009460449,2.93549990653992,2.95449995994568,2.97309994697571,2.99140000343323,3.00970005989075,3.02800011634827,3.0466001033783,3.06550002098083,3.08489990234375,3.10489988327026,3.1256000995636,5.28745860147572,25.1954696815248
+
+        2019-02-13,11.9559067107151,-9.39248430591589,-5.17738109001339,-21.6342759206826,2.52010011672974,2.64779996871948,3.00169992446899,2.50869989395142,2.50729990005493,2.54119992256165,2.5971999168396,2.66540002822876,2.73880004882812,2.8125,2.88319993019104,2.94910001754761,3.00889992713928,3.0625,3.10980010032654,3.15129995346069,3.18779993057251,3.22000002861023,3.24889993667603,3.27530002593994,3.30010008811951,3.32410001754761,3.34809994697571,3.37290000915527,3.39890003204346,3.42689990997314,3.45709991455078,3.49000000953674,3.52589988708496,3.56500005722046,3.60759997367859,3.65370011329651,3.7033998966217,2.54690003395081,2.53369998931885,2.53500008583069,2.54690003395081,2.56609988212585,2.59010004997253,2.61710000038147,2.64560008049011,2.67470002174377,2.7033998966217,2.73140001296997,2.75830006599426,2.78379988670349,2.80789995193481,2.83060002326965,2.85190010070801,2.8717999458313,2.89059996604919,2.90820002555847,2.92490005493164,2.94079995155334,2.95600008964539,2.97059988975525,2.98469996452332,2.99850010871887,3.01200008392334,3.02519989013672,3.03839993476868,3.05150008201599,3.06459999084473,2.53080010414124,2.51760005950928,2.51900005340576,2.53119993209839,2.55110001564026,2.57620000839233,2.60470008850098,2.63520002365112,2.66639995574951,2.69770002365112,2.72849988937378,2.75839996337891,2.78699994087219,2.81439995765686,2.84039998054504,2.86500000953674,2.88840007781982,2.91059994697571,2.9316999912262,2.95190000534058,2.97140002250671,2.99020004272461,3.00859999656677,3.0265998840332,3.04450011253357,3.06229996681213,3.08019995689392,3.09829998016357,3.11660003662109,3.13529992103577,6.35221100720853,28.7630878206138
+
+        2019-02-14,9.39607213068485,-6.82172712161557,-4.39545575292291,-15.3056678116775,2.46720004081726,2.58470010757446,2.97530007362366,2.4695999622345,2.44530010223389,2.4728000164032,2.53150010108948,2.60689997673035,2.68889999389648,2.77099990844727,2.84910011291504,2.92079997062683,2.98499989509583,3.04180002212524,3.0913999080658,3.13470005989075,3.17260003089905,3.20639991760254,3.23699998855591,3.26550006866455,3.29290008544922,3.32010006904602,3.3478000164032,3.37680006027222,3.40750002861023,3.44039988517761,3.47589993476868,3.51419997215271,3.55539989471436,3.59980010986328,3.64720010757446,3.69790005683899,3.75160002708435,2.5297999382019,2.49889993667603,2.48979997634888,2.49600005149841,2.51290011405945,2.53670001029968,2.56469988822937,2.59489989280701,2.62590003013611,2.65669989585876,2.68659996986389,2.7153000831604,2.7425000667572,2.7681999206543,2.79229998588562,2.81480002403259,2.83599996566772,2.85599994659424,2.87479996681213,2.89269995689392,2.90980005264282,2.9261999130249,2.94199991226196,2.95749998092651,2.97250008583069,2.98740005493164,3.00200009346008,3.01659989356995,3.03099989891052,3.0453999042511,2.51379990577698,2.4828999042511,2.47390007972717,2.48049998283386,2.49799990653992,2.52300000190735,2.55259990692139,2.58480000495911,2.61820006370544,2.65179991722107,2.68470001220703,2.71659994125366,2.74710011482239,2.77620005607605,2.80369997024536,2.82990002632141,2.85470008850098,2.87829995155334,2.90079998970032,2.92239999771118,2.94339990615845,2.96379995346069,2.98379993438721,3.00349998474121,3.02320003509521,3.04290008544922,3.06270003318787,3.08270001411438,3.1029999256134,3.12369990348816,5.32626349667702,24.9878216817355
+
+        2019-02-15,9.1912742184439,-6.62013898818485,-4.14115910250505,-14.7033465212831,2.49020004272461,2.59209990501404,2.94829988479614,2.48850011825562,2.46970009803772,2.49340009689331,2.5436999797821,2.60920000076294,2.68179988861084,2.75589990615845,2.82789993286133,2.89540004730225,2.95729994773865,3.01320004463196,3.06299996376038,3.10730004310608,3.14669990539551,3.18190002441406,3.21370005607605,3.24309992790222,3.27080011367798,3.29760003089905,3.32399988174438,3.35080003738403,3.37849998474121,3.40739989280701,3.43799996376038,3.47059988975525,3.50530004501343,3.54250001907349,3.58200001716614,3.62420010566711,3.66890001296997,2.53959989547729,2.51519989967346,2.50830006599426,2.51419997215271,2.52900004386902,2.54990005493164,2.57459998130798,2.60159993171692,2.62960004806519,2.6577000617981,2.68530011177063,2.71199989318848,2.73769998550415,2.76200008392334,2.78509998321533,2.80690002441406,2.82739996910095,2.84680008888245,2.86509990692139,2.88260006904602,2.89919996261597,2.91499996185303,2.93029999732971,2.94510006904602,2.9595000743866,2.97350001335144,2.98720002174377,3.00079989433289,3.01410007476807,3.02740001678467,2.52340006828308,2.49909996986389,2.49230003356934,2.49850010871887,2.5139000415802,2.53579998016357,2.5618999004364,2.59069991111755,2.62089991569519,2.65149998664856,2.68190002441406,2.71160006523132,2.74040007591248,2.76799988746643,2.79439997673035,2.81970000267029,2.84369993209839,2.86669993400574,2.88870000839233,2.90980005264282,2.93009996414185,2.94989991188049,2.96909999847412,2.98799991607666,3.00670003890991,3.02519989013672,3.04360008239746,3.06220006942749,3.08080005645752,3.09969997406006,5.76442505507561,26.5674739576068
+
+        2019-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-02-19,8.39439442616022,-5.81215476457468,-3.93339522321281,-12.8690971936954,2.46239995956421,2.57439994812012,2.95619988441467,2.46749997138977,2.43849992752075,2.4640998840332,2.52180004119873,2.59619998931885,2.67700004577637,2.7574999332428,2.83349990844727,2.90300011634827,2.96499991416931,3.01959991455078,3.06730008125305,3.10899996757507,3.14580011367798,3.17880010604858,3.20919990539551,3.23779988288879,3.26579999923706,3.29380011558533,3.3225998878479,3.35279989242554,3.38479995727539,3.41899991035461,3.4556999206543,3.49499988555908,3.53710007667542,3.58200001716614,3.62969994544983,3.68009996414185,3.73320007324219,2.53220009803772,2.49769997596741,2.48639988899231,2.49119997024536,2.50699996948242,2.52999997138977,2.55710005760193,2.58660006523132,2.61669993400574,2.64669990539551,2.67569994926453,2.70350003242493,2.72989988327026,2.75480008125305,2.77810001373291,2.79999995231628,2.8206000328064,2.84010004997253,2.8585000038147,2.87610006332397,2.89289999008179,2.90919995307922,2.92490005493164,2.94020009040833,2.95530009269714,2.97009992599487,2.98480010032654,2.9993999004364,3.0139000415802,3.02830004692078,2.51609992980957,2.48169994354248,2.47040009498596,2.47550010681152,2.49210000038147,2.51609992980957,2.54489994049072,2.57629990577698,2.60879993438721,2.64140009880066,2.67330002784729,2.70420002937317,2.73379993438721,2.76189994812012,2.78859996795654,2.81399989128113,2.83809995651245,2.8610999584198,2.8831000328064,2.90440011024475,2.92499995231628,2.94519996643066,2.96499991416931,2.98469996452332,3.00430011749268,3.0239999294281,3.04380011558533,3.06389999389648,3.08419990539551,3.10500001907349,5.01204540031034,23.5743827854498
+
+        2019-02-20,7.58419379783637,-5.00501577958178,-3.57356729017104,-10.7126325952939,2.46350002288818,2.57109999656677,2.95659995079041,2.46830010414124,2.43950009346008,2.46339988708496,2.51920008659363,2.5922999382019,2.67249989509583,2.75340008735657,2.8306999206543,2.9021999835968,2.96679997444153,3.02430009841919,3.07489991188049,3.11949992179871,3.15869998931885,3.19370007514954,3.2253999710083,3.25469994544983,3.28239989280701,3.30940008163452,3.33619999885559,3.36339998245239,3.39159989356995,3.42109990119934,3.45210003852844,3.48489999771118,3.519700050354,3.55649995803833,3.59549999237061,3.63649988174438,3.67960000038147,2.53150010108948,2.49790000915527,2.48659992218018,2.4909999370575,2.50620007514954,2.52859997749329,2.55539989471436,2.58459997177124,2.61479997634888,2.64490008354187,2.67440009117126,2.70269989967346,2.72970008850098,2.75530004501343,2.77940011024475,2.80200004577637,2.82329988479614,2.84340000152588,2.86229991912842,2.88030004501343,2.89739990234375,2.91370010375977,2.9293999671936,2.94460010528564,2.95939993858337,2.97370004653931,2.98779988288879,3.00160002708435,3.01519989967346,3.02870011329651,2.51539993286133,2.48189997673035,2.47059988975525,2.47530007362366,2.49119997024536,2.51469993591309,2.54299998283386,2.57419991493225,2.6068000793457,2.63960003852844,2.67199993133545,2.70350003242493,2.73379993438721,2.76279997825623,2.79040002822876,2.81660008430481,2.84150004386902,2.86529994010925,2.88790011405945,2.9096999168396,2.93059992790222,2.95090007781982,2.97070002555847,2.99009990692139,3.00929999351501,3.02819991111755,3.04710006713867,3.06599998474121,3.08489990234375,3.10400009155273,5.05923304760499,23.960549287845
+
+        2019-02-21,6.20636915775309,-3.6421148096761,-2.84551454085839,-6.77007988042138,2.50300002098083,2.61630010604858,2.99769997596741,2.49670004844666,2.48589992523193,2.51360011100769,2.56640005111694,2.63429999351501,2.71009993553162,2.78859996795654,2.86610007286072,2.94039988517761,3.00990009307861,3.07389998435974,3.13199996948242,3.18440008163452,3.2311999797821,3.27300000190735,3.31010007858276,3.34330010414124,3.37299990653992,3.39969992637634,3.42409992218018,3.44670009613037,3.46779990196228,3.48779988288879,3.50720000267029,3.52620005607605,3.54509997367859,3.56410002708435,3.58340001106262,3.60319995880127,3.62350010871887,2.54099988937378,2.52220010757446,2.51909995079041,2.52760004997253,2.54450011253357,2.56710004806519,2.59369993209839,2.62249994277954,2.65249991416931,2.68289995193481,2.71300005912781,2.74239993095398,2.77080011367798,2.79789996147156,2.8238000869751,2.84820008277893,2.87129998207092,2.89310002326965,2.91359996795654,2.93289995193481,2.95099997520447,2.96810007095337,2.98429989814758,2.99950003623962,3.01399993896484,3.02769994735718,3.04080009460449,3.05320000648499,3.06520009040833,3.07660007476807,2.52489995956421,2.50620007514954,2.50309991836548,2.51189994812012,2.52940011024475,2.55320000648499,2.58119988441467,2.61199998855591,2.64439988136292,2.67750000953674,2.71070003509521,2.74340009689331,2.77530002593994,2.80629992485046,2.83599996566772,2.86450004577637,2.89170002937317,2.91759991645813,2.94230008125305,2.96580004692078,2.98819994926453,3.00950002670288,3.02990007400513,3.04940009117126,3.06800007820129,3.08599996566772,3.10339999198914,3.12019991874695,3.13649988174438,3.15240001678467,5.72930274522711,27.9505334566534
+
+        2019-02-22,6.1814193437648,-3.58368929060161,-2.94221088955689,-7.26896615077515,2.44429993629456,2.58209991455078,2.99070000648499,2.45300006866455,2.42020010948181,2.45390009880066,2.52349996566772,2.60940003395081,2.69919991493225,2.7859001159668,2.86560010910034,2.93680000305176,2.99920010566711,3.05369997024536,3.10120010375977,3.14299988746643,3.18050003051758,3.21490001678467,3.2474000453949,3.27880001068115,3.3099000453949,3.3413999080658,3.37380003929138,3.40739989280701,3.4423999786377,3.47909998893738,3.51749992370605,3.55749988555908,3.59929990768433,3.64260005950928,3.6875,3.73359990119934,3.78099989891052,2.52970004081726,2.48749995231628,2.47460007667542,2.4811999797821,2.50040006637573,2.5271999835968,2.55819988250732,2.59089994430542,2.62400007247925,2.65630006790161,2.68729996681213,2.71670007705688,2.74440002441406,2.77040004730225,2.79480004310608,2.81769990921021,2.83929991722107,2.85969996452332,2.87919998168945,2.89779996871948,2.91560006141663,2.93289995193481,2.94959998130798,2.96589994430542,2.98189997673035,2.99760007858276,3.01300001144409,3.02810001373291,3.04310011863708,3.05789995193481,2.51360011100769,2.47149991989136,2.45869994163513,2.46569991111755,2.48569989204407,2.51379990577698,2.54649996757507,2.58150005340576,2.61710000038147,2.65229988098145,2.68639993667603,2.71900010108948,2.75,2.77950000762939,2.80739998817444,2.833899974823,2.8591001033783,2.88330006599426,2.90659999847412,2.92910003662109,2.95110011100769,2.97259998321533,2.99379992485046,3.01480007171631,3.03570008277893,3.05660009384155,3.07750010490417,3.09850001335144,3.11960005760193,3.14079999923706,4.09275231006487,19.2456910714339
+
+        2019-02-25,6.91102585409514,-4.31178718073691,-3.28776859750123,-9.00783830414416,2.46180009841919,2.59389996528625,3.00300002098083,2.46830010414124,2.43829989433289,2.47009992599487,2.53660011291504,2.61989998817444,2.70830011367798,2.79480004310608,2.87529993057251,2.94799995422363,3.01230001449585,3.06850004196167,3.11759996414185,3.16079998016357,3.19910001754761,3.23379993438721,3.26609992980957,3.29690003395081,3.32719993591309,3.35750007629395,3.38870000839233,3.4210000038147,3.45479989051819,3.49049997329712,3.52810001373291,3.56769990921021,3.60940003395081,3.65319991111755,3.69889998435974,3.74640011787415,3.79570007324219,2.53949999809265,2.50110006332397,2.48950004577637,2.49609994888306,2.51469993591309,2.54080009460449,2.57109999656677,2.60349988937378,2.6363000869751,2.66860008239746,2.69980001449585,2.72939991950989,2.75740003585815,2.78369998931885,2.80830001831055,2.83150005340576,2.85330009460449,2.87389993667603,2.89339995384216,2.91199994087219,2.92980003356934,2.94700002670288,2.96370005607605,2.97989988327026,2.99569988250732,3.0113000869751,3.0265998840332,3.04169988632202,3.05660009384155,3.07130002975464,2.52329993247986,2.48499989509583,2.47350001335144,2.48040008544922,2.49979996681213,2.5271999835968,2.5592999458313,2.59380006790161,2.62919998168945,2.66440010070801,2.69860005378723,2.73149991035461,2.76290011405945,2.79270005226135,2.82100009918213,2.8478000164032,2.87330007553101,2.89770007133484,2.92109990119934,2.94370007514954,2.96569991111755,2.98709988594055,3.00819993019104,3.02909994125366,3.04979991912842,3.0706000328064,3.09130001068115,3.11220002174377,3.13319993019104,3.15450000762939,4.44567335944459,21.0045376262277
+
+        2019-02-26,6.60535585049836,-3.99936278054739,-3.21677274259923,-8.39465097996127,2.42890000343323,2.55940008163452,2.97359991073608,2.44280004501343,2.40120005607605,2.43149995803833,2.50069999694824,2.58759999275208,2.67880010604858,2.76690006256104,2.84759998321533,2.91960000991821,2.98259997367859,3.03740000724792,3.08540010452271,3.12779998779297,3.166100025177,3.20169997215271,3.23569989204407,3.26909995079041,3.30279994010925,3.33739995956421,3.37330007553101,3.41100001335144,3.45070004463196,3.4925000667572,3.53640007972717,3.58249998092651,3.63059997558594,3.68059992790222,3.73239994049072,3.7859001159668,3.84080004692078,2.52769994735718,2.47889995574951,2.46189999580383,2.46600008010864,2.48379993438721,2.50979995727539,2.5404999256134,2.5731999874115,2.6061999797821,2.63860011100769,2.66969990730286,2.69930005073547,2.72709989547729,2.75329995155334,2.7778000831604,2.80100011825562,2.82290005683899,2.84369993209839,2.86360001564026,2.88269996643066,2.90109992027283,2.91910004615784,2.93659996986389,2.95370006561279,2.97059988975525,2.98729991912842,3.00379991531372,3.02010011672974,3.03620004653931,3.05220007896423,2.51160001754761,2.46289992332458,2.44589996337891,2.45040011405945,2.46900010108948,2.49640011787415,2.52880001068115,2.56369996070862,2.59929990768433,2.63459992408752,2.66880011558533,2.70149993896484,2.73270010948181,2.76230001449585,2.79040002822876,2.81719994544983,2.84279990196228,2.86739993095398,2.89120006561279,2.91440010070801,2.93720006942749,2.95959997177124,2.98189997673035,3.00399994850159,3.02629995346069,3.0485999584198,3.07100009918213,3.09369993209839,3.11669993400574,3.13989996910095,4.07800808292628,19.1693543075049
+
+        2019-02-27,6.21511724407958,-3.61732121834977,-2.96128964970118,-7.14593725884601,2.46189999580383,2.62140011787415,3.05320000648499,2.46550011634827,2.44210004806519,2.48329997062683,2.55940008163452,2.65100002288818,2.74609994888306,2.83759999275208,2.9216001033783,2.99659991264343,3.06240010261536,3.11960005760193,3.16939997673035,3.21300005912781,3.25180006027222,3.28690004348755,3.31960010528564,3.35080003738403,3.3814001083374,3.41210007667542,3.4433000087738,3.4753999710083,3.50880002975464,3.5436999797821,3.57999992370605,3.61800003051758,3.65759992599487,3.69869995117188,3.74130010604858,3.78520011901855,3.83030009269714,2.53640007972717,2.49959993362427,2.49119997024536,2.50180006027222,2.52449989318848,2.55450010299683,2.58850002288818,2.62400007247925,2.65949988365173,2.69409990310669,2.72720003128052,2.75850009918213,2.7878999710083,2.81550002098083,2.84120011329651,2.86540007591248,2.88800001144409,2.90939998626709,2.92960000038147,2.9488000869751,2.96720004081726,2.98480010032654,3.00189995765686,3.01839995384216,3.03449988365173,3.05019998550415,3.06559991836548,3.0806999206543,3.09549999237061,3.11019992828369,2.52020001411438,2.4835000038147,2.47530007362366,2.48629999160767,2.50990009307861,2.54139995574951,2.57719993591309,2.61509990692139,2.65339994430542,2.69109988212585,2.72749996185303,2.76230001449585,2.79530000686646,2.82660007476807,2.85610008239746,2.88409996032715,2.91059994697571,2.93589997291565,2.96020007133484,2.98359990119934,3.00620007514954,3.02830004692078,3.04990005493164,3.07130002975464,3.09240007400513,3.11330008506775,3.13420009613037,3.15520000457764,3.17610001564026,3.19720005989075,4.14398797282012,19.5975691021444
+
+        2019-02-28,6.09536628027895,-3.50522037374186,-2.74340520184867,-6.77448549051187,2.49519991874695,2.66820001602173,3.08310008049011,2.48950004577637,2.48200011253357,2.52959990501404,2.60649991035461,2.69600009918213,2.78760004043579,2.87520003318787,2.95560002326965,3.02740001678467,3.09060001373291,3.14569997787476,3.19379997253418,3.23620009422302,3.2739999294281,3.30830001831055,3.3403000831604,3.37089991569519,3.40079998970032,3.43070006370544,3.46099996566772,3.49210000038147,3.52439999580383,3.55789995193481,3.59279990196228,3.62919998168945,3.66709995269775,3.7063000202179,3.7467999458313,3.78859996795654,3.83159995079041,2.54629993438721,2.52110004425049,2.52010011672974,2.53520011901855,2.56040000915527,2.59170007705688,2.62590003013611,2.66120004653931,2.69630002975464,2.73020005226135,2.76259994506836,2.79320001602173,2.82179999351501,2.84870004653931,2.87380003929138,2.89730000495911,2.91939997673035,2.94020009040833,2.95989990234375,2.97869992256165,2.99659991264343,3.01379990577698,3.0304000377655,3.04640007019043,3.06209993362427,3.07730007171631,3.09220004081726,3.1068000793457,3.12120008468628,3.13529992103577,2.52999997138977,2.5048999786377,2.50410008430481,2.519700050354,2.54590010643005,2.57850003242493,2.61470007896423,2.65240001678467,2.69020009040833,2.72709989547729,2.76270008087158,2.79670000076294,2.82890009880066,2.85940003395081,2.88820004463196,2.91540002822876,2.94129991531372,2.96600008010864,2.98970007896423,3.01250004768372,3.03460001945496,3.0560998916626,3.07719993591309,3.09789991378784,3.11849999427795,3.13879990577698,3.15910005569458,3.1793999671936,3.19970011711121,3.22000002861023,4.20747715467986,19.6235657611917
+
+        2019-03-01,4.9651918981816,-2.38463751321885,-1.94955929846569,-3.55945488790856,2.54270005226135,2.70539999008179,3.09929990768433,2.52679991722107,2.53449988365173,2.58049988746643,2.64849996566772,2.72749996185303,2.81019997596741,2.89179992675781,2.9695999622345,3.04200005531311,3.10829997062683,3.16860008239746,3.22309994697571,3.27239990234375,3.31699991226196,3.35770010948181,3.39510011672974,3.42969989776611,3.46219992637634,3.49289989471436,3.52230000495911,3.55080008506775,3.57850003242493,3.60579991340637,3.63289999961853,3.6596999168396,3.68650007247925,3.71329998970032,3.74020004272461,3.7671000957489,3.79410004615784,2.56369996070862,2.55329990386963,2.55920004844666,2.57629990577698,2.60080003738403,2.6298999786377,2.66170001029968,2.69470000267029,2.72779989242554,2.76029992103577,2.79189991950989,2.82220005989075,2.85109996795654,2.87859988212585,2.90450000762939,2.92910003662109,2.95230007171631,2.97420001029968,2.99499988555908,3.01460003852844,3.03329992294312,3.05110001564026,3.06800007820129,3.08419990539551,3.09969997406006,3.11459994316101,3.12879991531372,3.14260005950928,3.15580010414124,3.16860008239746,2.54739999771118,2.53699994087219,2.54299998283386,2.56060004234314,2.58590006828308,2.61640000343323,2.65000009536743,2.68510007858276,2.72079992294312,2.75629997253418,2.791100025177,2.82480001449585,2.85739994049072,2.88870000839233,2.91860008239746,2.94720005989075,2.97460007667542,3.00079989433289,3.02589988708496,3.04999995231628,3.0731999874115,3.09549999237061,3.11710000038147,3.13800001144409,3.15840005874634,3.17820000648499,3.19749999046326,3.2163999080658,3.23489999771118,3.25309991836548,4.56049009258403,18.7527292031343
+
+        2019-03-04,6.05874001835174,-3.46088614372164,-2.65976272998513,-6.49583767982558,2.51440000534058,2.65610003471375,3.05520009994507,2.50939989089966,2.49819993972778,2.53509998321533,2.59999990463257,2.67899990081787,2.76309990882874,2.84649991989136,2.92549991607666,2.99860000610352,3.06480002403259,3.12430000305176,3.17759990692139,3.22519993782043,3.2681999206543,3.30719995498657,3.34330010414124,3.37709999084473,3.40939998626709,3.4407000541687,3.47149991989136,3.50239992141724,3.53349995613098,3.56520009040833,3.59770011901855,3.63100004196167,3.66529989242554,3.70059990882874,3.73690009117126,3.77419996261597,3.81240010261536,2.56209993362427,2.53859996795654,2.53559994697571,2.54679989814758,2.56760001182556,2.59439992904663,2.62470006942749,2.65680003166199,2.68930006027222,2.72140002250671,2.7525999546051,2.78259992599487,2.81110000610352,2.83809995651245,2.86360001564026,2.88770008087158,2.91050004959106,2.93199992179871,2.95239996910095,2.97180008888245,2.99040007591248,3.0081000328064,3.02509999275208,3.04150009155273,3.05739998817444,3.07270002365112,3.08769989013672,3.10220003128052,3.11640000343323,3.13030004501343,2.54570007324219,2.52220010757446,2.51929998397827,2.53099989891052,2.55250000953674,2.58060002326965,2.61269998550415,2.64689993858337,2.68199992179871,2.71700000762939,2.75139999389648,2.7846999168396,2.81680011749268,2.84750008583069,2.87689995765686,2.90490007400513,2.9316999912262,2.95740008354187,2.98200011253357,3.00570011138916,3.02859997749329,3.05080008506775,3.07249999046326,3.09369993209839,3.11450004577637,3.1350998878479,3.1554000377655,3.17549991607666,3.19549989700317,3.21539998054504,4.63261089915656,20.7957317471927
+
+        2019-03-05,6.54343021261855,-3.94312478967837,-2.94033775595,-7.62441585316116,2.52090001106262,2.64790010452271,3.0436999797821,2.51659989356995,2.50289988517761,2.5346999168396,2.59419989585876,2.66890001296997,2.75029993057251,2.83249998092651,2.91190004348755,2.98620009422302,3.05450010299683,3.11630010604858,3.17190003395081,3.22160005569458,3.26620006561279,3.30629992485046,3.34270000457764,3.37630009651184,3.40759992599487,3.43740010261536,3.46620011329651,3.49440002441406,3.52250003814697,3.55089998245239,3.57979989051819,3.60949993133545,3.64000010490417,3.67149996757507,3.70420002937317,3.73790001869202,3.77279996871948,2.56789994239807,2.54469990730286,2.54040002822876,2.54970002174377,2.56839990615845,2.59319996833801,2.62190008163452,2.65269994735718,2.6842999458313,2.71589994430542,2.7467999458313,2.77670001983643,2.80529999732971,2.83249998092651,2.85829997062683,2.88260006904602,2.90560007095337,2.92729997634888,2.94779992103577,2.96720004081726,2.98569989204407,3.00329995155334,3.02010011672974,3.03620004653931,3.05159997940063,3.06660008430481,3.08100008964539,3.09509992599487,3.10870003700256,3.12199997901917,2.55139994621277,2.52819991111755,2.52410006523132,2.53369998931885,2.55310010910034,2.57920002937317,2.60949993133545,2.64240002632141,2.67650008201599,2.71090006828308,2.74499988555908,2.77830004692078,2.81060004234314,2.84150004386902,2.87120008468628,2.89949989318848,2.92659997940063,2.95250010490417,2.97720003128052,3.00099992752075,3.02379989624023,3.04579997062683,3.06719994544983,3.08789992332458,3.10820007324219,3.12800002098083,3.14759993553162,3.16689991950989,3.18600010871887,3.20499992370605,5.0912203492003,23.3897962363879
+
+        2019-03-06,6.06925548519953,-3.46598801368906,-2.81391730509851,-6.61279500637218,2.47959995269775,2.60859990119934,3.02390003204346,2.48379993438721,2.45700001716614,2.48779988288879,2.55209994316101,2.63339996337891,2.72090005874634,2.80789995193481,2.89039993286133,2.9663999080658,3.03520011901855,3.09669995307922,3.15149998664856,3.20040011405945,3.24440002441406,3.28449988365173,3.3215000629425,3.35640001296997,3.38980007171631,3.42239999771118,3.45479989051819,3.48720002174377,3.52020001411438,3.55380010604858,3.58839988708496,3.62389993667603,3.66050004959106,3.6981999874115,3.73690009117126,3.77670001983643,3.8173999786377,2.55029988288879,2.51539993286133,2.50519990921021,2.51209998130798,2.5304000377655,2.5560998916626,2.58610010147095,2.61840009689331,2.65140008926392,2.68420004844666,2.71609997749329,2.74670004844666,2.77600002288818,2.80360007286072,2.82979989051819,2.85450005531311,2.87789988517761,2.90000009536743,2.92090010643005,2.94090008735657,2.96000003814697,2.97819995880127,2.99580001831055,3.01279997825623,3.02920007705688,3.04520010948181,3.06069993972778,3.07590007781982,3.09069991111755,3.10520005226135,2.53399991989136,2.49909996986389,2.48900008201599,2.49620008468628,2.51539993286133,2.54229998588562,2.57410001754761,2.6085000038147,2.64409995079041,2.67989993095398,2.71499991416931,2.74909996986389,2.78200006484985,2.81349992752075,2.84360003471375,2.87229990959167,2.89980006217957,2.92610001564026,2.95129990577698,2.97569990158081,2.99930000305176,3.02220010757446,3.04460000991821,3.06649994850159,3.08809995651245,3.10940003395081,3.13050007820129,3.15149998664856,3.17230010032654,3.19320011138916,4.46262721801052,20.2148168036319
+
+        2019-03-07,6.38425540202629,-3.76721407077979,-3.23314836627628,-7.68139673166834,2.41950011253357,2.55060005187988,2.99729990959167,2.43770003318787,2.3889000415802,2.41790008544922,2.48970007896423,2.58150005340576,2.67910003662109,2.77390003204346,2.86150002479553,2.93989992141724,3.00889992713928,3.06900000572205,3.12129998207092,3.16739988327026,3.20849990844727,3.24609994888306,3.28130006790161,3.31520009040833,3.34859991073608,3.38240003585815,3.41689991950989,3.45260000228882,3.48979997634888,3.52870011329651,3.56929993629456,3.6117000579834,3.65590000152588,3.70169997215271,3.74900007247925,3.79780006408691,3.84789991378784,2.52990007400513,2.4753999710083,2.45510005950928,2.45779991149902,2.47550010681152,2.50239992141724,2.53449988365173,2.56909990310669,2.60430002212524,2.6389000415802,2.67230010032654,2.70409989356995,2.73399996757507,2.76220011711121,2.78859996795654,2.81349992752075,2.83689999580383,2.85899996757507,2.88000011444092,2.90009999275208,2.91939997673035,2.93799996376038,2.95600008964539,2.97350001335144,2.99070000648499,3.00740003585815,3.02390003204346,3.04010009765625,3.0560998916626,3.07179999351501,2.51370000839233,2.45930004119873,2.43910002708435,2.44219994544983,2.46070003509521,2.48889994621277,2.52290010452271,2.5599000453949,2.5978000164032,2.63560009002686,2.67230010032654,2.70760011672974,2.74119997024536,2.77309989929199,2.80340003967285,2.832200050354,2.85960006713867,2.88590002059937,2.91109991073608,2.93549990653992,2.95930004119873,2.98259997367859,3.00550007820129,3.02810001373291,3.05060005187988,3.07299995422363,3.09540009498596,3.11789989471436,3.14050006866455,3.16330003738403,4.06539832929827,19.2451098017584
+
+        2019-03-08,6.1176722643006,-3.49379380847734,-3.15946664531344,-7.11135915597441,2.4015998840332,2.52629995346069,2.97390007972717,2.42499995231628,2.3675000667572,2.39369988441467,2.46539998054504,2.55789995193481,2.65619993209839,2.75149989128113,2.8390998840332,2.91720008850098,2.98539996147156,3.04469990730286,3.09619998931885,3.14140009880066,3.1816999912262,3.21860003471375,3.25329995155334,3.28679990768433,3.31990003585815,3.35330009460449,3.38759994506836,3.42309999465942,3.46009993553162,3.49860000610352,3.53880000114441,3.5806999206543,3.62409996986389,3.66910004615784,3.71550011634827,3.76320004463196,3.8118999004364,2.52570009231567,2.46440005302429,2.4400999546051,2.44039988517761,2.45679998397827,2.48300004005432,2.51460003852844,2.54889988899231,2.583899974823,2.61829996109009,2.65149998664856,2.68300008773804,2.71269989013672,2.74049997329712,2.76670002937317,2.79130005836487,2.81439995765686,2.83629989624023,2.85719990730286,2.87709999084473,2.89619994163513,2.91459989547729,2.93249988555908,2.94980001449585,2.96679997444153,2.9835000038147,2.99979996681213,3.0158998966217,3.03169989585876,3.04730010032654,2.50959992408752,2.44840002059937,2.42409992218018,2.42479991912842,2.44199991226196,2.46950006484985,2.50309991836548,2.53970003128052,2.57739996910095,2.61479997634888,2.65129995346069,2.68630003929138,2.7195999622345,2.75119996070862,2.78110003471375,2.80960011482239,2.83660006523132,2.86260008811951,2.88750004768372,2.91170001029968,2.93519997596741,2.95819997787476,2.98079991340637,3.0032000541687,3.02550005912781,3.04769992828369,3.06990003585815,3.09209990501404,3.11439990997314,3.13680005073547,3.92580151439497,18.6856407909232
+
+        2019-03-11,6.87614073069609,-4.2670820507299,-3.44441238442491,-8.80822084138898,2.42729997634888,2.54570007324219,2.98830008506775,2.44409990310669,2.39650011062622,2.42120003700256,2.48740005493164,2.57430005073547,2.66860008239746,2.76200008392334,2.84990000724792,2.92989993095398,3.00139999389648,3.06439995765686,3.11999988555908,3.16910004615784,3.21309995651245,3.2532000541687,3.29060006141663,3.32620000839233,3.3610999584198,3.39580011367798,3.43120002746582,3.46749997138977,3.50519990921021,3.54450011253357,3.58570003509521,3.62859988212585,3.67350006103516,3.7202000617981,3.76869988441467,3.8189001083374,3.87069988250732,2.53060007095337,2.47959995269775,2.45980000495911,2.4614999294281,2.47749996185303,2.50270009040833,2.53320002555847,2.56660008430481,2.60089993476868,2.6350998878479,2.66829991340637,2.70020008087158,2.73040008544922,2.7590000629425,2.7859001159668,2.81130003929138,2.83529996871948,2.85800004005432,2.87960004806519,2.90019989013672,2.92000007629395,2.93899989128113,2.95749998092651,2.9753999710083,2.99289989471436,3.0100998878479,3.02690005302429,3.04340004920959,3.05970001220703,3.0757999420166,2.51440000534058,2.46350002288818,2.44379997253418,2.44580006599426,2.46259999275208,2.48900008201599,2.521399974823,2.55699992179871,2.59409999847412,2.63129997253418,2.66790008544922,2.70329999923706,2.73729991912842,2.769700050354,2.80060005187988,2.83010005950928,2.85820007324219,2.88520002365112,2.91120004653931,2.93630003929138,2.96070003509521,2.98460006713867,3.0081000328064,3.03130006790161,3.05430006980896,3.07730007171631,3.10019993782043,3.12319993972778,3.14630007743835,3.16960000991821,4.36519172187118,20.3999610101279
+
+        2019-03-12,6.608937590936,-3.98249704369836,-3.40510761331848,-8.47205973042803,2.38940000534058,2.51279997825623,2.95289993286133,2.41529989242554,2.35389995574951,2.37960004806519,2.45180010795593,2.54469990730286,2.64249992370605,2.73639988899231,2.82200002670288,2.89770007133484,2.96359992027283,3.02080011367798,3.07069993019104,3.11500000953674,3.15529990196228,3.19320011138916,3.22989988327026,3.26629996299744,3.3034999370575,3.34200000762939,3.38220000267029,3.42449998855591,3.46909999847412,3.5158998966217,3.5650999546051,3.61640000343323,3.66989994049072,3.72519993782043,3.78229999542236,3.84089994430542,3.90079998970032,2.52119994163513,2.45609998703003,2.42980003356934,2.42930006980896,2.44519996643066,2.47099995613098,2.50239992141724,2.53620004653931,2.5706000328064,2.60439991950989,2.63680005073547,2.66759991645813,2.69659996032715,2.72390007972717,2.74959993362427,2.77379989624023,2.79679989814758,2.81870007514954,2.8396999835968,2.85999989509583,2.87960004806519,2.89879989624023,2.91759991645813,2.93600010871887,2.95420002937317,2.9721999168396,2.99000000953674,3.00769996643066,3.02519989013672,3.04259991645813,2.50510001182556,2.4400999546051,2.41389989852905,2.41370010375977,2.43039989471436,2.45760011672974,2.49079990386963,2.52699995040894,2.56399989128113,2.60080003738403,2.63639998435974,2.67059993743896,2.70309996604919,2.73399996757507,2.7632999420166,2.79130005836487,2.81820011138916,2.84409999847412,2.86929988861084,2.89400005340576,2.91820001602173,2.94219994544983,2.96609997749329,2.99009990692139,3.01410007476807,3.03830003738403,3.06270003318787,3.08739995956421,3.11229991912842,3.13759994506836,3.86911142481476,18.2911913956283
+
+        2019-03-13,6.94242339988755,-4.31995856651497,-3.54142964879684,-9.30884138949874,2.3908998966217,2.51990008354187,2.95880007743835,2.41519999504089,2.35689997673035,2.38490009307861,2.45849990844727,2.55200004577637,2.64989995956421,2.7435998916626,2.82870006561279,2.90380001068115,2.96919989585876,3.02600002288818,3.0757999420166,3.12039995193481,3.16140007972717,3.20029997825623,3.23850011825562,3.27699995040894,3.31669998168945,3.35809993743896,3.40170001983643,3.44770002365112,3.49640011787415,3.54780006408691,3.60179996490479,3.65829992294312,3.71709990501404,3.77810001373291,3.84100008010864,3.90560007095337,3.97160005569458,2.51920008659363,2.45580005645752,2.43099999427795,2.4316999912262,2.44849991798401,2.47499990463257,2.50679993629456,2.54089999198914,2.57550001144409,2.60940003395081,2.64179992675781,2.67260003089905,2.70160007476807,2.72900009155273,2.75469994544983,2.77909994125366,2.80220007896423,2.82439994812012,2.84579992294312,2.86640000343323,2.88660001754761,2.90630006790161,2.92580008506775,2.94490003585815,2.96390008926392,2.98280000686646,3.00149989128113,3.02010011672974,3.03859996795654,3.05690002441406,2.50309991836548,2.43989992141724,2.41510009765625,2.416100025177,2.43379998207092,2.46160006523132,2.49530005455017,2.53180003166199,2.56900000572205,2.60590004920959,2.6414999961853,2.67569994926453,2.70819997787476,2.73909997940063,2.76859998703003,2.79679989814758,2.82389998435974,2.85019993782043,2.87579989433289,2.90100002288818,2.92589998245239,2.95070004463196,2.97560000419617,3.00049996376038,3.02570009231567,3.05110001564026,3.07690000534058,3.10310006141663,3.12969994544983,3.15659999847412,3.88492304475032,18.2481034850424
+
+        2019-03-14,6.22768066871395,-3.61836112712017,-3.16365013027443,-7.16886650926143,2.4086000919342,2.53970003128052,3.0006000995636,2.42770004272461,2.37739992141724,2.40599989891052,2.47830009460449,2.57139992713928,2.6710000038147,2.76850008964539,2.85929989814758,2.94129991531372,3.01410007476807,3.07820010185242,3.13459992408752,3.18470001220703,3.22979998588562,3.27119994163513,3.30999994277954,3.34730005264282,3.38389992713928,3.42050004005432,3.45749998092651,3.49550008773804,3.53460001945496,3.57500004768372,3.61680006980896,3.66020011901855,3.70490002632141,3.75099992752075,3.79839992523193,3.84689998626709,3.896399974823,2.52080011367798,2.46539998054504,2.44449996948242,2.44689989089966,2.46449995040894,2.49169993400574,2.52430009841919,2.55960011482239,2.59579992294312,2.63150000572205,2.66599988937378,2.69899988174438,2.730299949646,2.75990009307861,2.78769993782043,2.81389999389648,2.83870005607605,2.86209988594055,2.88450002670288,2.90580010414124,2.92630004882812,2.94609999656677,2.96519994735718,2.98379993438721,3.00180006027222,3.01950001716614,3.03679990768433,3.05369997024536,3.07039999961853,3.08669996261597,2.50480008125305,2.44950008392334,2.42860007286072,2.43140006065369,2.44989991188049,2.47839999198914,2.51290011405945,2.55060005187988,2.58960008621216,2.62849998474121,2.66650009155273,2.70320010185242,2.73839998245239,2.77189993858337,2.80380010604858,2.83419990539551,2.86330008506775,2.89120006561279,2.91810011863708,2.94420003890991,2.96950006484985,2.99429988861084,3.01869988441467,3.04270005226135,3.06649994850159,3.09019994735718,3.11380004882812,3.13739991188049,3.16109991073608,3.18479990959167,4.05505626497298,18.7352636169626
+
+        2019-03-15,6.15971217321915,-3.54566777901858,-3.18444731861033,-7.14536873706607,2.37660002708435,2.49710011482239,2.95880007743835,2.40350008010864,2.34039998054504,2.36439990997314,2.43600010871887,2.52970004081726,2.63000011444092,2.72779989242554,2.81859993934631,2.90030002593994,2.97270011901855,3.03660011291504,3.09319996833801,3.14400005340576,3.19029998779297,3.23359990119934,3.27489995956421,3.31520009040833,3.35540008544922,3.39610004425049,3.43759989738464,3.480299949646,3.52439999580383,3.5699999332428,3.61710000038147,3.66569995880127,3.71560001373291,3.76690006256104,3.81920003890991,3.87260007858276,3.92670011520386,2.50920009613037,2.44370007514954,2.41669988632202,2.4154999256134,2.4310998916626,2.45689988136292,2.4886999130249,2.52340006828308,2.55909991264343,2.59439992904663,2.62859988212585,2.66140007972717,2.69250011444092,2.72189998626709,2.74979996681213,2.77609992027283,2.80110001564026,2.82500004768372,2.8478000164032,2.86980009078979,2.89100003242493,2.91149997711182,2.93149995803833,2.95099997520447,2.97009992599487,2.98880004882812,3.00720000267029,3.02519989013672,3.04299998283386,3.06049990653992,2.49329996109009,2.42790007591248,2.40089988708496,2.40009999275208,2.41639995574951,2.44359993934631,2.47729992866516,2.51440000534058,2.55279994010925,2.59130001068115,2.62890005111694,2.66529989242554,2.70020008087158,2.73359990119934,2.76550006866455,2.7960000038147,2.82540011405945,2.85369992256165,2.88120007514954,2.90799999237061,2.93420004844666,2.96000003814697,2.98550009727478,3.01090002059937,3.03609991073608,3.06119990348816,3.08640003204346,3.1117000579834,3.13700008392334,3.16240000724792,3.87452167124905,17.6663172438409
+
+        2019-03-18,6.83580022025043,-4.23839927448006,-3.46572707386368,-8.78445991135748,2.39860010147095,2.51290011405945,2.95939993858337,2.41910004615784,2.36560010910034,2.38840007781982,2.4546000957489,2.54239988327026,2.63770008087158,2.73210000991821,2.82069993019104,2.90120005607605,2.97300004959106,3.03640007972717,3.09240007400513,3.1421000957489,3.1868999004364,3.2279999256134,3.26670002937317,3.30390000343323,3.34050011634827,3.37739992141724,3.41499996185303,3.45379996299744,3.49410009384155,3.53609991073608,3.58010005950928,3.62590003013611,3.67370009422302,3.72329998016357,3.77469992637634,3.82769989967346,3.88220000267029,2.51119995117188,2.45560002326965,2.43300008773804,2.43319988250732,2.44829988479614,2.47309994697571,2.50349998474121,2.53690004348755,2.57130002975464,2.60560011863708,2.6389000415802,2.67090010643005,2.70129990577698,2.73009991645813,2.75720000267029,2.78279995918274,2.80710005760193,2.83010005950928,2.85209989547729,2.87310004234314,2.89339995384216,2.9128999710083,2.93190002441406,2.95040011405945,2.96849989891052,2.98629999160767,3.00370001792908,3.02090001106262,3.0378999710083,3.05460000038147,2.49530005455017,2.43980002403259,2.41729998588562,2.41770005226135,2.43359994888306,2.45970010757446,2.4918999671936,2.52749991416931,2.56459999084473,2.60199999809265,2.63860011100769,2.6742000579834,2.70830011367798,2.74090003967285,2.7720000743866,2.80170011520386,2.83019995689392,2.85750007629395,2.88389992713928,2.90949988365173,2.93449997901917,2.95900011062622,2.98320007324219,3.00710010528564,3.03099989891052,3.05480003356934,3.07859992980957,3.10249996185303,3.12660002708435,3.15089988708496,4.27054831782417,19.8397087800589
+
+        2019-03-19,7.40445543209944,-4.81453380315582,-3.78624586312883,-10.0781572790072,2.41000008583069,2.51959991455078,2.9728000164032,2.42790007591248,2.37800002098083,2.39910006523132,2.46239995956421,2.54800009727478,2.64269995689392,2.73810005187988,2.8289999961853,2.91269993782043,2.98799991607666,3.05480003356934,3.11360001564026,3.1654999256134,3.21140003204346,3.25270009040833,3.29040002822876,3.32559990882874,3.35940003395081,3.39249992370605,3.42560005187988,3.45930004119873,3.4941999912262,3.53049993515015,3.56850004196167,3.60829997062683,3.65019989013672,3.69409990310669,3.74000000953674,3.7878999710083,3.83780002593994,2.51340007781982,2.46230006217957,2.44149994850159,2.44180011749268,2.45659995079041,2.48090004920959,2.51099991798401,2.5443000793457,2.5789999961853,2.61380004882812,2.64779996871948,2.68059992790222,2.71180009841919,2.74130010604858,2.76920008659363,2.7953999042511,2.82010006904602,2.84340000152588,2.86549997329712,2.88649988174438,2.90650010108948,2.92569994926453,2.94420003890991,2.9621000289917,2.97950005531311,2.99640011787415,3.01300001144409,3.02920007705688,3.04520010948181,3.06100010871887,2.4974000453949,2.4465000629425,2.42569994926453,2.42630004882812,2.44180011749268,2.46740007400513,2.49930000305176,2.53489995002747,2.57229995727539,2.61010003089905,2.64759993553162,2.68400001525879,2.71909999847412,2.75270009040833,2.78460001945496,2.8150999546051,2.84409999847412,2.8717999458313,2.89829993247986,2.92389988899231,2.94849991798401,2.97259998321533,2.99600005149841,3.01909995079041,3.04180002212524,3.06439995765686,3.08689999580383,3.10940003395081,3.13199996948242,3.15470004081726,4.6640226459376,22.0920847726672
+
+        2019-03-20,6.17152421061734,-3.55902015133499,-3.48227767132104,-7.24675430970233,2.31990003585815,2.43939995765686,2.94219994544983,2.35800004005432,2.27679991722107,2.29789996147156,2.37470006942749,2.47740006446838,2.58780002593994,2.69510006904602,2.79380011558533,2.88159990310669,2.95830011367798,3.02449989318848,3.08179998397827,3.13170003890991,3.17600011825562,3.21630001068115,3.25390005111694,3.28990006446838,3.32529997825623,3.36100006103516,3.39730000495911,3.43479990959167,3.47379994392395,3.51430010795593,3.55649995803833,3.60030007362366,3.64580011367798,3.69280004501343,3.74119997024536,3.79080009460449,3.84150004386902,2.48270010948181,2.4021999835968,2.36700010299683,2.36209988594055,2.37689995765686,2.40380001068115,2.43759989738464,2.47490000724792,2.5132999420166,2.55130004882812,2.58789992332458,2.62280011177063,2.65569996833801,2.68650007247925,2.71550011634827,2.74259996414185,2.76810002326965,2.79220008850098,2.8150999546051,2.83689999580383,2.85780000686646,2.87789988517761,2.89730000495911,2.91619992256165,2.93460011482239,2.95260000228882,2.9702000617981,2.98749995231628,3.00449991226196,3.02119994163513,2.46709990501404,2.38669991493225,2.35150003433228,2.34689998626709,2.36249995231628,2.39079999923706,2.42670011520386,2.46650004386902,2.50789999961853,2.5492000579834,2.58940005302429,2.62809991836548,2.66499996185303,2.70000004768372,2.73309993743896,2.76440000534058,2.7943000793457,2.82279992103577,2.85019993782043,2.87660002708435,2.90229988098145,2.9274001121521,2.95199990272522,2.97630000114441,3.00040006637573,3.02439999580383,3.04819989204407,3.07209992408752,3.09599995613098,3.11999988555908,3.82887057812282,18.4488810969313
+
+        2019-03-21,7.79066880424611,-5.19490106763783,-4.27711279001091,-11.432299360557,2.32829999923706,2.43670010566711,2.92179989814758,2.36330008506775,2.28640007972717,2.30410003662109,2.375,2.47189998626709,2.57730007171631,2.68090009689331,2.77690005302429,2.86260008811951,2.93729996681213,3.00169992446899,3.05699992179871,3.10489988327026,3.14709997177124,3.18519997596741,3.22079992294312,3.25519990921021,3.28949999809265,3.32470011711121,3.36150002479553,3.40039992332458,3.44190001487732,3.4860999584198,3.53329992294312,3.58349990844727,3.63669991493225,3.69269990921021,3.75149989128113,3.81290006637573,3.87669992446899,2.47889995574951,2.40450000762939,2.37129998207092,2.36619997024536,2.37960004806519,2.4047999382019,2.4368999004364,2.47250008583069,2.50929999351501,2.54579997062683,2.58119988441467,2.61479997634888,2.64660000801086,2.67630004882812,2.70420002937317,2.730299949646,2.7548999786377,2.77810001373291,2.80010008811951,2.82119989395142,2.8413999080658,2.86100006103516,2.88010001182556,2.89879989624023,2.91720008850098,2.93540000915527,2.95329999923706,2.97119998931885,2.98889994621277,3.00650000572205,2.46339988708496,2.38910007476807,2.35579991340637,2.3510000705719,2.36520004272461,2.39170002937317,2.42569994926453,2.46370005607605,2.50340008735657,2.54310011863708,2.58200001716614,2.61929988861084,2.65490007400513,2.68849992752075,2.72040009498596,2.7506000995636,2.77929997444153,2.80660009384155,2.83299994468689,2.8585000038147,2.88339996337891,2.90779995918274,2.93199992179871,2.95600008964539,2.98009991645813,3.00430011749268,3.02880001068115,3.0534999370575,3.07870006561279,3.10419988632202,4.23358738009427,20.640949223871
+
+        2019-03-22,5.67236958533846,-3.03431783271686,-3.50464865471114,-6.57681249031934,2.20199990272522,2.33820009231567,2.84540009498596,2.26300001144409,2.14829993247986,2.17379999160767,2.26670002937317,2.38470005989075,2.50449991226196,2.61439990997314,2.71000003814697,2.79080009460449,2.85820007324219,2.91459989547729,2.96280002593994,3.00510001182556,3.04380011558533,3.08060002326965,3.11700010299683,3.15400004386902,3.19219994544983,3.23230004310608,3.27439999580383,3.31859993934631,3.3649001121521,3.41330003738403,3.46339988708496,3.51530003547668,3.56850004196167,3.62280011177063,3.67810010910034,3.73399996757507,3.79040002822876,2.4375,2.32109999656677,2.26999998092651,2.2600998878479,2.27500009536743,2.30410003662109,2.34039998054504,2.37940001487732,2.4186999797821,2.45659995079041,2.4925000667572,2.52609992027283,2.55730009078979,2.5864999294281,2.61360001564026,2.63919997215271,2.66330003738403,2.68630003929138,2.70840001106262,2.72959995269775,2.75029993057251,2.77049994468689,2.79019999504089,2.80960011482239,2.82870006561279,2.84759998321533,2.86619997024536,2.88459992408752,2.90269994735718,2.92070007324219,2.42219996452332,2.30599999427795,2.25500011444092,2.24539995193481,2.2613000869751,2.29189991950989,2.33030009269714,2.37190008163452,2.41409993171692,2.45530009269714,2.49449992179871,2.53159999847412,2.56640005111694,2.59910011291504,2.63000011444092,2.65930008888245,2.68729996681213,2.71429991722107,2.74049997329712,2.76609992980957,2.79139995574951,2.81640005111694,2.84130001068115,2.86619997024536,2.89109992980957,2.916100025177,2.94129991531372,2.96659994125366,2.99210000038147,3.01780009269714,3.18564085612457,15.8844843871869
+
+        2019-03-25,4.84937610546359,-2.18655301144561,-3.14215662967586,-4.70821434444589,2.13280010223389,2.34200000762939,2.84750008583069,2.19779992103577,2.08489990234375,2.13930010795593,2.26049995422363,2.39650011062622,2.52360010147095,2.63280010223389,2.72289991378784,2.79640007019043,2.8568000793457,2.90799999237061,2.95320010185242,2.99499988555908,3.0353000164032,3.07559990882874,3.11660003662109,3.15890002250671,3.20280003547668,3.24830007553101,3.29509997367859,3.34330010414124,3.39240002632141,3.44230008125305,3.49259996414185,3.54310011863708,3.59349989891052,3.64359998703003,3.6933000087738,3.74219989776611,3.79019999504089,2.40520000457764,2.27040004730225,2.21950006484985,2.21700000762939,2.24090003967285,2.27789998054504,2.32030010223389,2.36350011825562,2.40529990196228,2.44460010528564,2.48110008239746,2.51489996910095,2.54620003700256,2.57540011405945,2.60279989242554,2.62879991531372,2.65350008010864,2.67729997634888,2.70020008087158,2.72250008583069,2.7441999912262,2.76539993286133,2.78620004653931,2.80649995803833,2.82649993896484,2.8461000919342,2.86520004272461,2.8840000629425,2.90240001678467,2.9203999042511,2.39010000228882,2.25570011138916,2.20490002632141,2.20300006866455,2.22810006141663,2.26699995994568,2.31159996986389,2.35759997367859,2.40240001678467,2.44490003585815,2.48480010032654,2.5220000743866,2.5566999912262,2.58949995040894,2.62059998512268,2.65030002593994,2.67890000343323,2.70679998397827,2.7341001033783,2.76099991798401,2.78760004043579,2.81389999389648,2.84019994735718,2.86630010604858,2.89240002632141,2.91840004920959,2.94429993629456,2.9702000617981,2.99589991569519,3.02160000801086,2.61010028834922,12.798083502236
+
+        2019-03-26,5.35230689027429,-2.69995024158083,-3.59005993095216,-5.888171700086,2.11400008201599,2.30509996414185,2.84910011291504,2.18589997291565,2.05940008163452,2.10389995574951,2.22250008583069,2.36240005493164,2.49729990959167,2.61560010910034,2.71449995040894,2.79520010948181,2.86069989204407,2.91470003128052,2.96070003509521,3.00149989128113,3.03970003128052,3.07690000534058,3.11470007896423,3.15370011329651,3.19460010528564,3.23760008811951,3.2827000617981,3.32999992370605,3.37919998168945,3.43020009994507,3.48259997367859,3.53609991073608,3.59050011634827,3.64549994468689,3.70090007781982,3.75629997253418,3.81159996986389,2.39599990844727,2.25650000572205,2.19989991188049,2.19300007820129,2.21440005302429,2.25079989433289,2.29390001296997,2.33870005607605,2.3824999332428,2.42400002479553,2.46259999275208,2.49830007553101,2.53119993209839,2.56159996986389,2.58999991416931,2.61660003662109,2.64170002937317,2.66569995880127,2.68869996070862,2.71099996566772,2.73270010948181,2.75379991531372,2.7746000289917,2.79500007629395,2.81500005722046,2.83480000495911,2.85419988632202,2.87339997291565,2.89219999313354,2.91079998016357,2.38109993934631,2.2418999671936,2.18540000915527,2.17899990081787,2.20160007476807,2.23979997634888,2.2853000164032,2.33290004730225,2.38000011444092,2.42490005493164,2.46700000762939,2.50629997253418,2.54290008544922,2.57699990272522,2.6091001033783,2.63949990272522,2.66860008239746,2.69670009613037,2.72399997711182,2.75079989433289,2.7771999835968,2.8034999370575,2.8296000957489,2.85570001602173,2.88190007209778,2.90809988975525,2.93440008163452,2.96070003509521,2.98720002174377,3.01379990577698,2.84186069802716,14.5071463707313
+
+        2019-03-27,4.82331240402634,-2.18598263932824,-3.10938492446621,-4.87840810293988,2.09419989585876,2.30699992179871,2.78480005264282,2.15930008888245,2.04809999465942,2.10570001602173,2.22720003128052,2.36019992828369,2.48189997673035,2.58470010757446,2.66860008239746,2.73659992218018,2.79299998283386,2.84159994125366,2.88560009002686,2.92759990692139,2.96919989585876,3.01169991493225,3.05579996109009,3.10170006752014,3.1496000289917,3.19919991493225,3.25029993057251,3.30270004272461,3.35610008239746,3.41000008583069,3.46420001983643,3.51839995384216,3.57220005989075,3.62549996376038,3.67810010910034,3.72959995269775,3.78010010719299,2.37059998512268,2.23390007019043,2.18330001831055,2.18140006065369,2.20539999008179,2.2418999671936,2.28299999237061,2.32459998130798,2.36459994316101,2.40199995040894,2.43670010566711,2.46889996528625,2.49889993667603,2.52699995040894,2.55360007286072,2.57890009880066,2.60330009460449,2.62689995765686,2.65000009536743,2.67249989509583,2.69449996948242,2.71620011329651,2.73760008811951,2.75859999656677,2.77920007705688,2.79949998855591,2.81949996948242,2.83899998664856,2.85820007324219,2.87689995765686,2.35599994659424,2.2195999622345,2.16910004615784,2.167799949646,2.19309997558594,2.23130011558533,2.27469992637634,2.3189001083374,2.36159992218018,2.40199995040894,2.43980002403259,2.47519993782043,2.50839996337891,2.53979992866516,2.56979990005493,2.59879994392395,2.62700009346008,2.65470004081726,2.68210005760193,2.70919990539551,2.73620009422302,2.76320004463196,2.79010009765625,2.81710004806519,2.84400010108948,2.87100005149841,2.89800000190735,2.92490005493164,2.95180010795593,2.97849988937378,2.51313282355469,12.3401266784727
+
+        2019-03-28,5.05947901890062,-2.44475343481776,-3.10712088026074,-5.58457035684909,2.12420010566711,2.32080006599426,2.75729990005493,2.18190002441406,2.08119988441467,2.13439989089966,2.24609994888306,2.36849999427795,2.48020005226135,2.57419991493225,2.65059995651245,2.71230006217957,2.7632999420166,2.80739998817444,2.8478000164032,2.88700008392334,2.92659997940063,2.9679000377655,3.01139998435974,3.0576000213623,3.10649991035461,3.15779995918274,3.21140003204346,3.26679992675781,3.32369995117188,3.38170003890991,3.44050002098083,3.49959993362427,3.55879998207092,3.61770009994507,3.67610001564026,3.73379993438721,3.79060006141663,2.37470006942749,2.25079989433289,2.20519995689392,2.20390009880066,2.22620010375977,2.25990009307861,2.29780006408691,2.33599996566772,2.37269997596741,2.40689992904663,2.43869996070862,2.46810007095337,2.49559998512268,2.521399974823,2.54590010643005,2.56940007209778,2.59220004081726,2.61450004577637,2.6363000869751,2.65790009498596,2.67919993400574,2.70040011405945,2.72129988670349,2.74210000038147,2.76270008087158,2.78309988975525,2.80329990386963,2.8231999874115,2.84279990196228,2.86209988594055,2.36010003089905,2.23650002479553,2.19099998474121,2.19020009040833,2.21370005607605,2.24900007247925,2.28900003433228,2.3296000957489,2.36879992485046,2.40580010414124,2.44029998779297,2.47259998321533,2.50300002098083,2.53180003166199,2.55949997901917,2.58640003204346,2.61269998550415,2.63879990577698,2.66470003128052,2.6907000541687,2.71679997444153,2.74309992790222,2.76959991455078,2.79629993438721,2.82329988479614,2.8503999710083,2.87779998779297,2.90520000457764,2.93280005455017,2.96050000190735,2.58432491552533,12.8949683433803
+
+        2019-03-29,5.28405474920594,-2.70917964866957,-3.03002340328788,-6.0172943824565,2.17580008506775,2.32439994812012,2.7525999546051,2.22580003738403,2.13199996948242,2.16680002212524,2.25769996643066,2.36520004272461,2.46930003166199,2.56170010566711,2.64000010490417,2.70560002326965,2.7606999874115,2.80819988250732,2.85080003738403,2.89079999923706,2.92989993095398,2.96939992904663,3.01040005683899,3.05329990386963,3.09850001335144,3.14599990844727,3.19569993019104,3.24760007858276,3.30130004882812,3.35660004615784,3.41319990158081,3.47070002555847,3.5288999080658,3.58739995956421,3.64599990844727,3.70440006256104,3.76250004768372,2.38649988174438,2.28229999542236,2.24040007591248,2.23589992523193,2.25279998779297,2.28110003471375,2.31450009346008,2.34940004348755,2.38380002975464,2.41669988632202,2.4475998878479,2.47659993171692,2.50370001792908,2.52920007705688,2.5534999370575,2.57660007476807,2.59899997711182,2.62059998512268,2.64179992675781,2.66269993782043,2.68319988250732,2.70350003242493,2.72370004653931,2.7435998916626,2.76340007781982,2.78309988975525,2.80250000953674,2.82179999351501,2.84080004692078,2.85960006713867,2.37190008163452,2.26789999008179,2.2260000705719,2.22189998626709,2.23979997634888,2.26950001716614,2.30480003356934,2.34190011024475,2.37879991531372,2.41429996490479,2.44799995422363,2.47979998588562,2.50990009307861,2.5385000705719,2.56590008735657,2.59240007400513,2.61820006370544,2.64369988441467,2.66880011558533,2.6939001083374,2.71909999847412,2.74429988861084,2.769700050354,2.79530000686646,2.82119989395142,2.84730005264282,2.87360000610352,2.90019989013672,2.92689990997314,2.95379996299744,2.90928799305481,14.0626441875595
+
+        2019-04-01,6.71591237283636,-4.1962153122241,-3.56352317412905,-9.25950019781378,2.26419997215271,2.41890001296997,2.85089993476868,2.29060006141663,2.23329997062683,2.27080011367798,2.35470008850098,2.45560002326965,2.55699992179871,2.65019989013672,2.73169994354248,2.80089998245239,2.85899996757507,2.90799999237061,2.95000004768372,2.98729991912842,3.02189993858337,3.05539989471436,3.08929991722107,3.12459993362427,3.16210007667542,3.20239996910095,3.24580001831055,3.29239988327026,3.34220004081726,3.39529991149902,3.4514000415802,3.51029992103577,3.57179999351501,3.63549995422363,3.70129990577698,3.76869988441467,3.83750009536743,2.40129995346069,2.33349990844727,2.3092999458313,2.31279993057251,2.33299994468689,2.36269998550415,2.39709997177124,2.43289995193481,2.46830010414124,2.50219988822937,2.53419995307922,2.56399989128113,2.59179997444153,2.61759996414185,2.64179992675781,2.66449999809265,2.68610000610352,2.70689988136292,2.72690010070801,2.74640011787415,2.76550006866455,2.78430008888245,2.80310010910034,2.82170009613037,2.8403000831604,2.85879993438721,2.87739992141724,2.89599990844727,2.91449999809265,2.93300008773804,2.38660001754761,2.31900000572205,2.29489994049072,2.29870009422302,2.31990003585815,2.3510000705719,2.38730001449585,2.42540001869202,2.46329998970032,2.50009989738464,2.53500008583069,2.56789994239807,2.59870004653931,2.62770009040833,2.65510010719299,2.68120002746582,2.70619988441467,2.73049998283386,2.75430011749268,2.7778000831604,2.80110001564026,2.82459998130798,2.84820008277893,2.87220001220703,2.89650011062622,2.92129993438721,2.94659996032715,2.97230005264282,2.99860000610352,3.02539992332458,3.59962529257029,17.599991383625
+
+        2019-04-02,5.66203184513352,-3.12985350121438,-3.10079644165197,-6.61263216411417,2.23390007019043,2.40030002593994,2.84640002250671,2.26609992980957,2.20090007781982,2.24219989776611,2.33299994468689,2.44029998779297,2.54629993438721,2.64249992370605,2.72569990158081,2.79609990119934,2.85520005226135,2.9054000377655,2.94899988174438,2.98819994926453,3.02489995956421,3.06069993972778,3.09680008888245,3.13389992713928,3.17269992828369,3.21359992027283,3.25670003890991,3.30200004577637,3.34960007667542,3.39910006523132,3.45050001144409,3.50349998474121,3.55789995193481,3.61339998245239,3.66969990730286,3.72659993171692,3.78390002250671,2.39179992675781,2.31369996070862,2.28570008277893,2.28870010375977,2.30999994277954,2.34130001068115,2.37730002403259,2.41459989547729,2.45129990577698,2.48629999160767,2.51929998397827,2.55010008811951,2.57879996299744,2.60549998283386,2.63059997558594,2.65420007705688,2.67670011520386,2.69829988479614,2.71909999847412,2.7393000125885,2.7590000629425,2.77839994430542,2.79739999771118,2.81629991531372,2.83489990234375,2.85330009460449,2.87159991264343,2.88969993591309,2.90759992599487,2.92529988288879,2.37719988822937,2.29929995536804,2.271399974823,2.27480006217957,2.29710006713867,2.32990002632141,2.36779999732971,2.40750002861023,2.44689989089966,2.48480010032654,2.52080011367798,2.55469989776611,2.58660006523132,2.61660003662109,2.64499998092651,2.67210006713867,2.6981999874115,2.72350001335144,2.74819993972778,2.77250003814697,2.7966001033783,2.82069993019104,2.84470009803772,2.86890006065369,2.8931999206543,2.91770005226135,2.94250011444092,2.96740007400513,2.99259996414185,3.01810002326965,3.2443836850941,15.7510083651355
+
+        2019-04-03,5.83349704581798,-3.29812751462598,-3.15009088169724,-6.84333490399312,2.26679992675781,2.44420003890991,2.90400004386902,2.29299998283386,2.23760008811951,2.2827000617981,2.37549996376038,2.48460006713867,2.5929000377655,2.69180011749268,2.77810001373291,2.85139989852905,2.91319990158081,2.96569991111755,3.01090002059937,3.05130004882812,3.08850002288818,3.12430000305176,3.15980005264282,3.19609999656677,3.23379993438721,3.27320003509521,3.31480002403259,3.35859990119934,3.40459990501404,3.45260000228882,3.5025999546051,3.5543999671936,3.60759997367859,3.66219997406006,3.71779990196228,3.77419996261597,3.83109998703003,2.4086000919342,2.33850002288818,2.31520009040833,2.32119989395142,2.34470009803772,2.37770009040833,2.41519999504089,2.4539999961853,2.49219989776611,2.52870011329651,2.56299996376038,2.59500002861023,2.62470006942749,2.65240001678467,2.67840003967285,2.70269989967346,2.72580003738403,2.74780011177063,2.76900005340576,2.78940010070801,2.8092999458313,2.82879996299744,2.8478000164032,2.86660003662109,2.88520002365112,2.90350008010864,2.9216001033783,2.93950009346008,2.957200050354,2.97469997406006,2.39389991760254,2.32389998435974,2.30069994926453,2.30719995498657,2.33170008659363,2.36630010604858,2.40590000152588,2.44709992408752,2.48810005187988,2.52760004997253,2.5650999546051,2.6003999710083,2.63359999656677,2.66470003128052,2.69420003890991,2.7221999168396,2.74900007247925,2.77489995956421,2.79999995231628,2.82470011711121,2.84910011291504,2.87330007553101,2.89739990234375,2.9216001033783,2.94589996337891,2.97029995918274,2.99489998817444,3.019700050354,3.04480004310608,3.0699999332428,3.36058616193221,16.2887350023506
+
+        2019-04-04,6.61800874347747,-4.09512108300817,-3.54514921473291,-8.8236877530999,2.27040004730225,2.43149995803833,2.8882999420166,2.29620003700256,2.24000000953674,2.27900004386902,2.36540007591248,2.46989989280701,2.5757999420166,2.67409992218018,2.76090002059937,2.83540010452271,2.89840006828308,2.95180010795593,2.99760007858276,3.03800010681152,3.07489991188049,3.11010003089905,3.14479994773865,3.18029999732971,3.21740007400513,3.25670003890991,3.29850006103516,3.34310007095337,3.39050006866455,3.44079995155334,3.49390006065369,3.54949998855591,3.60750007629395,3.66759991645813,3.72950005531311,3.79310011863708,3.85800004005432,2.40599989891052,2.33899998664856,2.31539988517761,2.31970000267029,2.34100008010864,2.37210011482239,2.40799999237061,2.4456000328064,2.4828999042511,2.51889991760254,2.55279994010925,2.58459997177124,2.61420011520386,2.64170002937317,2.66750001907349,2.69169998168945,2.71460008621216,2.73639988899231,2.75740003585815,2.77769994735718,2.79739999771118,2.81680011749268,2.83590006828308,2.85470008850098,2.87339997291565,2.89199995994568,2.91050004959106,2.92890000343323,2.94720005989075,2.96539998054504,2.39129996299744,2.32439994812012,2.30089998245239,2.30559992790222,2.32789993286133,2.36039996147156,2.39829993247986,2.43840003013611,2.47849988937378,2.51740002632141,2.55450010299683,2.58960008621216,2.62249994277954,2.65350008010864,2.68280005455017,2.71059989929199,2.73720002174377,2.76279997825623,2.78780007362366,2.81229996681213,2.8364999294281,2.86059999465942,2.88470005989075,2.90890002250671,2.93339991569519,2.95819997787476,2.98340010643005,3.00889992713928,3.03489995002747,3.06119990348816,3.64528995033615,17.7473267629675
+
+        2019-04-05,6.83819874651532,-4.30544361877551,-3.64490116040143,-9.42924704311621,2.27259993553162,2.4186999797821,2.86570000648499,2.3011999130249,2.2393000125885,2.27300000190735,2.35470008850098,2.45549988746643,2.55850005149841,2.65459990501404,2.7399001121521,2.81340003013611,2.87579989433289,2.92899990081787,2.97499990463257,3.0158998966217,3.05360007286072,3.08979988098145,3.12590003013611,3.1628999710083,3.20180010795593,3.24320006370544,3.28730010986328,3.3345000743866,3.38470005989075,3.4381000995636,3.49429988861084,3.55340003967285,3.6149001121521,3.67880010604858,3.74460005760193,3.81220006942749,3.88120007514954,2.41359996795654,2.34389996528625,2.31760001182556,2.31929993629456,2.33820009231567,2.36719989776611,2.40129995346069,2.43740010261536,2.4734001159668,2.50819993019104,2.54119992256165,2.57220005989075,2.60109996795654,2.6282000541687,2.65359997749329,2.67750000953674,2.70029997825623,2.72199988365173,2.74300003051758,2.76340007781982,2.78329992294312,2.80299997329712,2.82240009307861,2.84159994125366,2.86080002784729,2.87980008125305,2.89879989624023,2.917799949646,2.93670010566711,2.95560002326965,2.39879989624023,2.32920002937317,2.30299997329712,2.30509996414185,2.32489991188049,2.355299949646,2.39129996299744,2.42969989776611,2.46830010414124,2.50609993934631,2.54220008850098,2.5764000415802,2.60859990119934,2.63910007476807,2.66790008544922,2.69539999961853,2.72180008888245,2.7474000453949,2.77239990234375,2.79699993133545,2.8215000629425,2.84590005874634,2.87050008773804,2.89529991149902,2.9203999042511,2.94600009918213,2.97189998626709,2.99830007553101,3.02519989013672,3.05259990692139,3.68795415079699,17.8096546134194
+
+        2019-04-08,7.15007256377037,-4.61553873403105,-3.78261688388419,-10.1532532064038,2.28900003433228,2.43869996070862,2.88820004463196,2.31469988822937,2.25740003585815,2.29239988327026,2.3743999004364,2.47530007362366,2.57859992980957,2.67519998550415,2.76119995117188,2.83529996871948,2.89829993247986,2.95180010795593,2.99769997596741,3.03830003738403,3.07529997825623,3.11069989204407,3.14569997787476,3.18160009384155,3.21930003166199,3.25939989089966,3.3024001121521,3.34859991073608,3.39800000190735,3.45070004463196,3.50659990310669,3.56559991836548,3.62739992141724,3.69180011749268,3.75850009918213,3.82719993591309,3.89770007133484,2.42219996452332,2.35630011558533,2.332200050354,2.33520007133484,2.35489988327026,2.38439989089966,2.41899991035461,2.45539999008179,2.49169993400574,2.52690005302429,2.56019997596741,2.5913999080658,2.62059998512268,2.64779996871948,2.67319989204407,2.69720005989075,2.71989989280701,2.74149990081787,2.76239991188049,2.78259992599487,2.8024001121521,2.82179999351501,2.84100008010864,2.85999989509583,2.87890005111694,2.89779996871948,2.91669988632202,2.93549990653992,2.95429992675781,2.97309994697571,2.40729999542236,2.34159994125366,2.31750011444092,2.32089996337891,2.34150004386902,2.37249994277954,2.40890002250671,2.44770002365112,2.48679995536804,2.52489995956421,2.56130003929138,2.59579992294312,2.62829995155334,2.65890002250671,2.68790006637573,2.71539998054504,2.74169993400574,2.76719999313354,2.79209995269775,2.81649994850159,2.84069991111755,2.8649001121521,2.88919997215271,2.91380000114441,2.93869996070862,2.96390008926392,2.98970007896423,3.01600003242493,3.04270005226135,3.07010006904602,3.79459663935475,18.3785605227326
+
+        2019-04-09,7.42598234533973,-4.88157179604299,-4.0228256162704,-10.8841158726134,2.27060008049011,2.41470003128052,2.87689995765686,2.3024001121521,2.23499989509583,2.26690006256104,2.34960007667542,2.45289993286133,2.55920004844666,2.65879988670349,2.74720001220703,2.82340002059937,2.88779997825623,2.9423999786377,2.98920011520386,3.0304000377655,3.06809997558594,3.10409998893738,3.13989996910095,3.1768000125885,3.21580004692078,3.2574999332428,3.3024001121521,3.35069990158081,3.40269994735718,3.45819997787476,3.51729989051819,3.57969999313354,3.64510011672974,3.71339988708496,3.78430008888245,3.85730004310608,3.93230009078979,2.41960000991821,2.34599995613098,2.31719994544983,2.31760001182556,2.33610010147095,2.36529994010925,2.40000009536743,2.43680000305176,2.47379994392395,2.50950002670288,2.54340004920959,2.57520008087158,2.60489988327026,2.63260006904602,2.6586000919342,2.68300008773804,2.70609998703003,2.72819995880127,2.74950003623962,2.77010011672974,2.79040002822876,2.81030011177063,2.83010005950928,2.84969997406006,2.8691999912262,2.88879990577698,2.90829992294312,2.92790007591248,2.94740009307861,2.96700000762939,2.4047999382019,2.3313000202179,2.30250000953674,2.30320000648499,2.32270002365112,2.35330009460449,2.38989996910095,2.42919993400574,2.46889996528625,2.50760006904602,2.54480004310608,2.57990002632141,2.61299991607666,2.64420008659363,2.6735999584198,2.70160007476807,2.72849988937378,2.75449991226196,2.7797999382019,2.80480003356934,2.82969999313354,2.85450005531311,2.87949991226196,2.90490007400513,2.93059992790222,2.95679998397827,2.98359990119934,3.01090002059937,3.03880000114441,3.06730008125305,3.78833086538732,18.4411118968541
+
+        2019-04-10,6.45342857852395,-3.8907497451623,-3.64463541510668,-8.53685301490921,2.23090004920959,2.38280010223389,2.85489988327026,2.27169990539551,2.19099998474121,2.22499990463257,2.31459999084473,2.42470002174377,2.53559994697571,2.63750004768372,2.72650003433228,2.80209994316101,2.86570000648499,2.91969990730286,2.96630001068115,3.0081000328064,3.04710006713867,3.08509993553162,3.12350010871887,3.16330003738403,3.20530009269714,3.24990010261536,3.29739999771118,3.34800004959106,3.40149998664856,3.45790004730225,3.51690006256104,3.57829999923706,3.64179992675781,3.70709991455078,3.77390003204346,3.84190011024475,3.91079998016357,2.40919995307922,2.32109999656677,2.28600001335144,2.28449988365173,2.30329990386963,2.33349990844727,2.36949992179871,2.40739989280701,2.44519996643066,2.48160004615784,2.51600003242493,2.54809999465942,2.57809996604919,2.6061999797821,2.6324999332428,2.65729999542236,2.68099999427795,2.70359992980957,2.72560000419617,2.74699997901917,2.76789999008179,2.78859996795654,2.80900001525879,2.82920002937317,2.84929990768433,2.86940002441406,2.88930010795593,2.90910005569458,2.92880010604858,2.94840002059937,2.39439988136292,2.30640006065369,2.271399974823,2.27029991149902,2.28999996185303,2.32179999351501,2.35969996452332,2.40019989013672,2.4407000541687,2.48009991645813,2.51769995689392,2.55320000648499,2.58660006523132,2.61809992790222,2.64800000190735,2.67650008201599,2.70390009880066,2.73060011863708,2.75679993629456,2.78259992599487,2.80830001831055,2.83400011062622,2.85989999771118,2.88610005378723,2.91249990463257,2.93930006027222,2.96659994125366,2.9941999912262,3.02220010757446,3.05069994926453,3.40712730244703,16.64337628891
+
+        2019-04-11,6.46810357534594,-3.92135264886919,-3.4533571019918,-8.33951837138512,2.27570009231567,2.41589999198914,2.87809991836548,2.30690002441406,2.24009990692139,2.27099990844727,2.35179996490479,2.45300006866455,2.55769991874695,2.65650010108948,2.74539995193481,2.8231999874115,2.89059996604919,2.94899988174438,3.00049996376038,3.04690003395081,3.08999991416931,3.1314001083374,3.17239999771118,3.21390008926392,3.25679993629456,3.30150008201599,3.34850001335144,3.39779996871948,3.44959998130798,3.50379991531372,3.56030011177063,3.61890006065369,3.6793999671936,3.74160003662109,3.80520009994507,3.86999988555908,3.93580007553101,2.42330002784729,2.35030007362366,2.32170009613037,2.32170009613037,2.3396999835968,2.36820006370544,2.4021999835968,2.43860006332397,2.47519993782043,2.51090002059937,2.54509997367859,2.57750010490417,2.6078999042511,2.63660001754761,2.66359996795654,2.68930006027222,2.71370005607605,2.73720002174377,2.75979995727539,2.78169989585876,2.80320000648499,2.82419991493225,2.84489989280701,2.86529994010925,2.88540005683899,2.9054000377655,2.92529988288879,2.94490003585815,2.96440005302429,2.98370003700256,2.40829992294312,2.33550000190735,2.30690002441406,2.30739998817444,2.32620000839233,2.35610008239746,2.3921000957489,2.43079996109009,2.4702000617981,2.50889992713928,2.54629993438721,2.58209991455078,2.61610007286072,2.64840006828308,2.67919993400574,2.70880007743835,2.73729991912842,2.76489996910095,2.79200005531311,2.81859993934631,2.84500002861023,2.87129998207092,2.89759993553162,2.92409992218018,2.95070004463196,2.97749996185303,3.00469994544983,3.0320999622345,3.0599000453949,3.08800005912781,3.63199601667927,17.0344609337786
+
+        2019-04-12,6.45731434284071,-3.92772002345511,-3.1275338157378,-8.2671814853854,2.33949995040894,2.49440002441406,2.91109991073608,2.35330009460449,2.31550002098083,2.35500001907349,2.43309998512268,2.52629995346069,2.62080001831055,2.70939993858337,2.78900003433228,2.85899996757507,2.92009997367859,2.97379994392395,3.02189993858337,3.06599998474121,3.10780000686646,3.14860010147095,3.18950009346008,3.23140001296997,3.27489995956421,3.32049989700317,3.36840009689331,3.4186999797821,3.47149991989136,3.52670001983643,3.58410000801086,3.64359998703003,3.70490002632141,3.76769995689392,3.83200001716614,3.89730000495911,3.96339988708496,2.44169998168945,2.39120006561279,2.37590003013611,2.38319993019104,2.40440011024475,2.43350005149841,2.46659994125366,2.50110006332397,2.53539991378784,2.56859993934631,2.60030007362366,2.63030004501343,2.6586000919342,2.68530011177063,2.71059989929199,2.73469996452332,2.75780010223389,2.77999997138977,2.80159997940063,2.82270002365112,2.84340000152588,2.8636999130249,2.88380002975464,2.90370011329651,2.92350006103516,2.94309997558594,2.96259999275208,2.98189997673035,3.00110006332397,3.02010011672974,2.42659997940063,2.37619996070862,2.36100006103516,2.36879992485046,2.39079999923706,2.42129993438721,2.45619988441467,2.49300003051758,2.5297999382019,2.56590008735657,2.60060000419617,2.63369989395142,2.66529989242554,2.69539999961853,2.72429990768433,2.75209999084473,2.77900004386902,2.80539989471436,2.8313000202179,2.85689997673035,2.88240003585815,2.90799999237061,2.93370008468628,2.95959997177124,2.98580002784729,3.01220011711121,3.03909993171692,3.06620001792908,3.09369993209839,3.12159991264343,3.69863351579652,16.8845696961081
+
+        2019-04-15,6.53537473463157,-4.00523894079728,-3.20448787609358,-8.42157804703498,2.33400011062622,2.47670006752014,2.8996000289917,2.35069990158081,2.30730009078979,2.34179997444153,2.41650009155273,2.5081000328064,2.60260009765625,2.69250011444092,2.77410006523132,2.84640002250671,2.90989995002747,2.96580004692078,3.01559996604919,3.06100010871887,3.10339999198914,3.14439988136292,3.18499994277954,3.2260000705719,3.26839995384216,3.31240010261536,3.3585000038147,3.40689992904663,3.45760011672974,3.5106999874115,3.56590008735657,3.62330007553101,3.68249988555908,3.74349999427795,3.80590009689331,3.86949992179871,3.93420004844666,2.44099998474121,2.38809990882874,2.37030005455017,2.37529993057251,2.39459991455078,2.42239999771118,2.4546000957489,2.48860001564026,2.52279996871948,2.55620002746582,2.58809995651245,2.61849999427795,2.64720010757446,2.67429995536804,2.70000004768372,2.72440004348755,2.74780011177063,2.77020001411438,2.79189991950989,2.81299996376038,2.83369994163513,2.85389995574951,2.87389993667603,2.89359998703003,2.91310000419617,2.93249988555908,2.95169997215271,2.97070002555847,2.98959994316101,3.00839996337891,2.42589998245239,2.37319993972778,2.35540008544922,2.36080002784729,2.38100004196167,2.41009998321533,2.44409990310669,2.480299949646,2.5171000957489,2.55329990386963,2.58829998970032,2.6217999458313,2.6538999080658,2.68449997901917,2.71379995346069,2.74200010299683,2.76920008659363,2.79579997062683,2.82179999351501,2.84750008583069,2.87299990653992,2.89840006828308,2.92379999160767,2.94939994812012,2.97519993782043,3.00130009651184,3.02760004997253,3.05430006980896,3.0813000202179,3.10870003700256,3.81410247996514,17.406169718455
+
+        2019-04-16,6.66636576858407,-4.14262807018789,-3.18037205207274,-8.71401903760788,2.36360001564026,2.53029990196228,2.94510006904602,2.37089991569519,2.34419989585876,2.38840007781982,2.46830010414124,2.56180000305176,2.65619993209839,2.74449992179871,2.82360005378723,2.89299988746643,2.95320010185242,3.00559997558594,3.05189990997314,3.09389996528625,3.1331000328064,3.17090010643005,3.20849990844727,3.24690008163452,3.28679990768433,3.32859992980957,3.37269997596741,3.4193000793457,3.46849989891052,3.52029991149902,3.57450008392334,3.63109993934631,3.68980002403259,3.75040006637573,3.81270003318787,3.87639999389648,3.94129991531372,2.44889998435974,2.40669989585876,2.39669990539551,2.40739989280701,2.43079996109009,2.46140003204346,2.49550008773804,2.53069996833801,2.56550002098083,2.59899997711182,2.6308000087738,2.66079998016357,2.68899989128113,2.71539998054504,2.74029994010925,2.7639000415802,2.78640007972717,2.80800008773804,2.82879996299744,2.84910011291504,2.86890006065369,2.8882999420166,2.90750002861023,2.92650008201599,2.94530010223389,2.96399998664856,2.98250007629395,3.00099992752075,3.01929998397827,3.03749990463257,2.43379998207092,2.39170002937317,2.38190007209778,2.39299988746643,2.41729998588562,2.44930005073547,2.48530006408691,2.52270007133484,2.56010007858276,2.59649991989136,2.63129997253418,2.66449999809265,2.69589996337891,2.72580003738403,2.75419998168945,2.78139996528625,2.8076000213623,2.83310008049011,2.85809993743896,2.88269996643066,2.90720009803772,2.93149995803833,2.95600008964539,2.98060011863708,3.00550007820129,3.03069996833801,3.05620002746582,3.08209991455078,3.10840010643005,3.1350998878479,3.83360147654996,17.7150358457184
+
+        2019-04-17,6.5184179776954,-3.98703062251634,-3.22144589215318,-8.45918665524768,2.3478000164032,2.53620004653931,2.95959997177124,2.35689997673035,2.32909989356995,2.3808000087738,2.47000002861023,2.57139992713928,2.67109990119934,2.76189994812012,2.84109997749329,2.90869998931885,2.96580004692078,3.01440000534058,3.0566999912262,3.09479999542236,3.13030004501343,3.16499996185303,3.20000004768372,3.23639988899231,3.27469992637634,3.31550002098083,3.35899996757507,3.4054000377655,3.45469999313354,3.50679993629456,3.56159996986389,3.61870002746582,3.67799997329712,3.73920011520386,3.80209994316101,3.86630010604858,3.9316999912262,2.4433000087738,2.39610004425049,2.3856999874115,2.39829993247986,2.42459988594055,2.45810008049011,2.49480009078979,2.5320999622345,2.56839990615845,2.6029999256134,2.63529992103577,2.6654999256134,2.69350004196167,2.7195999622345,2.74399995803833,2.7671000957489,2.78900003433228,2.80999994277954,2.83019995689392,2.84990000724792,2.8691999912262,2.88820004463196,2.90700006484985,2.92560005187988,2.94409990310669,2.96250009536743,2.98079991340637,2.99909996986389,3.01729989051819,3.03539991378784,2.42820000648499,2.38109993934631,2.37089991569519,2.3840000629425,2.41129994392395,2.44639992713928,2.48510003089905,2.52480006217957,2.56380009651184,2.60120010375977,2.63660001754761,2.66989994049072,2.70110011100769,2.73049998283386,2.75830006599426,2.78489995002747,2.81030011177063,2.83509993553162,2.85929989814758,2.8831000328064,2.90689992904663,2.93070006370544,2.9546000957489,2.97869992256165,3.0032000541687,3.02800011634827,3.05320000648499,3.07879996299744,3.10489988327026,3.13129997253418,3.59751187729431,17.2044516550359
+
+        2019-04-18,5.94587450930323,-3.39313717804066,-3.05180286863062,-7.16474748335019,2.31550002098083,2.50239992141724,2.92779994010925,2.33380007743835,2.29180002212524,2.34240007400513,2.43479990959167,2.53979992866516,2.64170002937317,2.73309993743896,2.81170010566711,2.87800002098083,2.93370008468628,2.98099994659424,3.02250003814697,3.06030011177063,3.0961000919342,3.13159990310669,3.16790008544922,3.2056999206543,3.24569988250732,3.28810000419617,3.33310008049011,3.38059997558594,3.43070006370544,3.48309993743896,3.53760004043579,3.59400010108948,3.65179991722107,3.71099996566772,3.77119994163513,3.83200001716614,3.89339995384216,2.43889999389648,2.37789988517761,2.36080002784729,2.37039995193481,2.39560008049011,2.42890000343323,2.46560001373291,2.50289988517761,2.53920006752014,2.57349991798401,2.60560011863708,2.63549995422363,2.66319990158081,2.68910002708435,2.71339988708496,2.73639988899231,2.75830006599426,2.77929997444153,2.79970002174377,2.81960010528564,2.8390998840332,2.85840010643005,2.87739992141724,2.89619994163513,2.91490006446838,2.93350005149841,2.95190000534058,2.9702000617981,2.98839998245239,3.0064001083374,2.42379999160767,2.36299991607666,2.34599995613098,2.35610008239746,2.38229990005493,2.41720008850098,2.45589995384216,2.49559998512268,2.53449988365173,2.57170009613037,2.6068000793457,2.63980007171631,2.67070007324219,2.69980001449585,2.72740006446838,2.75379991531372,2.77929997444153,2.80410003662109,2.8283998966217,2.85249996185303,2.87649989128113,2.90050005912781,2.92470002174377,2.94910001754761,2.97379994392395,2.99869990348816,3.0239999294281,3.04959988594055,3.07559990882874,3.10179996490479,3.29816859137893,15.9014793771589
+
+        2019-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-04-22,6.20213951317055,-3.65959703219095,-3.19532066127343,-7.6896254815704,2.32570004463196,2.5336000919342,2.97569990158081,2.33870005607605,2.30649995803833,2.36439990997314,2.46289992332458,2.57310009002686,2.67950010299683,2.77469992637634,2.85630011558533,2.92459988594055,2.98149991035461,3.02920007705688,3.07039999961853,3.10719990730286,3.14170002937317,3.17540001869202,3.20970010757446,3.24539995193481,3.28329992294312,3.32360005378723,3.36680006980896,3.41269993782043,3.46140003204346,3.51270008087158,3.56649994850159,3.6224000453949,3.68020009994507,3.73959994316101,3.80029988288879,3.86220002174377,3.92479991912842,2.43680000305176,2.38190007209778,2.36960005760193,2.38319993019104,2.41190004348755,2.4481999874115,2.48769998550415,2.52740001678467,2.56579995155334,2.60199999809265,2.63560009002686,2.66680002212524,2.69549989700317,2.7221999168396,2.74710011482239,2.77049994468689,2.79259991645813,2.81380009651184,2.83419990539551,2.85400009155273,2.87339997291565,2.89249992370605,2.91129994392395,2.92989993095398,2.94840002059937,2.96679997444153,2.98499989509583,3.0032000541687,3.02119994163513,3.03909993171692,2.42179989814758,2.36700010299683,2.35479998588562,2.36899995803833,2.39879989624023,2.43680000305176,2.47849988937378,2.52069997787476,2.5618999004364,2.60109996795654,2.63790011405945,2.67230010032654,2.70440006256104,2.73440003395081,2.76270008087158,2.78949999809265,2.81529998779297,2.84019994735718,2.86459994316101,2.88860011100769,2.91240000724792,2.93630003929138,2.96020007133484,2.98440003395081,3.00880002975464,3.03349995613098,3.05850005149841,3.083899974823,3.10969996452332,3.13579988479614,3.37963504499218,16.5308352876886
+
+        2019-04-23,6.17848014397812,-3.62849998842436,-3.34403872676158,-7.66828500784801,2.29320001602173,2.51040005683899,2.97490000724792,2.31259989738464,2.27090001106262,2.33100008964539,2.43619990348816,2.55410003662109,2.66729998588562,2.76769995689392,2.85279989242554,2.92330002784729,2.98110008239746,3.02900004386902,3.06960010528564,3.10560011863708,3.13910007476807,3.17179989814758,3.20510005950928,3.2399001121521,3.27699995040894,3.31669998168945,3.35929989814758,3.4047999382019,3.45320010185242,3.50430011749268,3.55789995193481,3.6136999130249,3.67149996757507,3.73090004920959,3.79169988632202,3.85349988937378,3.91619992256165,2.42470002174377,2.35969996452332,2.34299993515015,2.35570001602173,2.38520002365112,2.42330002784729,2.46479988098145,2.50659990310669,2.54679989814758,2.58459997177124,2.61960005760193,2.65190005302429,2.68149995803833,2.708899974823,2.73440003395081,2.75819993019104,2.78069996833801,2.80209994316101,2.82270002365112,2.84270000457764,2.86229991912842,2.8814001083374,2.90030002593994,2.91899991035461,2.93759989738464,2.95600008964539,2.97429990768433,2.9925000667572,3.01060009002686,3.02859997749329,2.40980005264282,2.34489989280701,2.3283998966217,2.34159994125366,2.37229990959167,2.41219997406006,2.45600008964539,2.50040006637573,2.54360008239746,2.58459997177124,2.62290000915527,2.65840005874634,2.69149994850159,2.72230005264282,2.75110006332397,2.77850008010864,2.80460000038147,2.82979989051819,2.85430002212524,2.87849998474121,2.90249991416931,2.92639994621277,2.95040011405945,2.97460007667542,2.99900007247925,3.02379989624023,3.04889988899231,3.07430005073547,3.10010004043579,3.12630009651184,3.28930066511271,16.4594176809967
+
+        2019-04-24,5.91423161630868,-3.35650689152093,-3.35249193331679,-7.17667463614133,2.23920011520386,2.45779991149902,2.92689990997314,2.26900005340576,2.21180009841919,2.27169990539551,2.38170003890991,2.50440001487732,2.62069988250732,2.72230005264282,2.80719995498657,2.87660002708435,2.93300008773804,2.97970008850098,3.019700050354,3.05570006370544,3.08979988098145,3.12380003929138,3.15899991989136,3.19619989395142,3.23589992523193,3.27850008010864,3.32410001754761,3.37260007858276,3.42379999160767,3.47749996185303,3.53340005874634,3.59130001068115,3.65070009231567,3.71140003204346,3.77300000190735,3.83540010452271,3.89809989929199,2.40229988098145,2.32170009613037,2.29760003089905,2.30730009078979,2.33599996566772,2.37430000305176,2.41619992256165,2.45830011367798,2.49880003929138,2.53670001029968,2.57170009613037,2.60380005836487,2.63339996337891,2.66079998016357,2.68619990348816,2.71020007133484,2.7328999042511,2.75460004806519,2.77559995651245,2.79609990119934,2.81609988212585,2.83590006828308,2.85540008544922,2.87470006942749,2.89389991760254,2.91300010681152,2.93190002441406,2.9507999420166,2.96939992904663,2.98790001869202,2.38759994506836,2.30710005760193,2.28320002555847,2.29349994659424,2.32340002059937,2.36339998245239,2.40759992599487,2.45239996910095,2.49589991569519,2.53679990768433,2.57500004768372,2.61050009727478,2.64339995384216,2.67400002479553,2.70289993286133,2.730299949646,2.75659990310669,2.7820999622345,2.80710005760193,2.83179998397827,2.85640001296997,2.88100004196167,2.90569996833801,2.93070006370544,2.95600008964539,2.98160004615784,3.0074999332428,3.03369998931885,3.06030011177063,3.08719992637634,3.08546979076106,15.5737038523333
+
+        2019-04-25,5.70605104989141,-3.15562830709974,-3.1410001425939,-6.66573065713976,2.25410008430481,2.47480010986328,2.92540001869202,2.2788999080658,2.23000001907349,2.29200005531311,2.40030002593994,2.51929998397827,2.63109993934631,2.72849988937378,2.80970001220703,2.87619996070862,2.93059992790222,2.97620010375977,3.01579999923706,3.05189990997314,3.08660006523132,3.12150001525879,3.15759992599487,3.19580006599426,3.23650002479553,3.27990007400513,3.32599997520447,3.37479996681213,3.42600011825562,3.47939991950989,3.5346999168396,3.59150004386902,3.64969992637634,3.70880007743835,3.76859998703003,3.82870006561279,3.88899993896484,2.40450000762939,2.33010005950928,2.30979990959167,2.32139992713928,2.35060000419617,2.38860011100769,2.42969989776611,2.47079992294312,2.5100998878479,2.54679989814758,2.58080005645752,2.61199998855591,2.64079999923706,2.66750001907349,2.6923999786377,2.71589994430542,2.73830008506775,2.75979995727539,2.78069996833801,2.80100011825562,2.82100009918213,2.84060001373291,2.86010003089905,2.87930011749268,2.89840006828308,2.91739988327026,2.93619990348816,2.95479989051819,2.97329998016357,2.99149990081787,2.38980007171631,2.31559991836548,2.2953999042511,2.3076000213623,2.33800005912781,2.37770009040833,2.42109990119934,2.4646999835968,2.50690007209778,2.5466001033783,2.58369994163513,2.61800003051758,2.65000009536743,2.6800000667572,2.70830011367798,2.73519992828369,2.76119995117188,2.78640007972717,2.81119990348816,2.83579993247986,2.86030006408691,2.88490009307861,2.90949988365173,2.93440008163452,2.95959997177124,2.98499989509583,3.0106999874115,3.03670001029968,3.06299996376038,3.08949995040894,3.03010583752251,15.0928999186252
+
+        2019-04-26,4.82344131433477,-2.24777774745101,-2.7921071811139,-4.58681733631545,2.19400000572205,2.45269989967346,2.90569996833801,2.2260000705719,2.17070007324219,2.24810004234314,2.37269997596741,2.50200009346008,2.61809992790222,2.71510004997253,2.79399991035461,2.85780000686646,2.91039991378784,2.95560002326965,2.99640011787415,3.03509998321533,3.07340002059937,3.11240005493164,3.15289998054504,3.1949999332428,3.23889994621277,3.28449988365173,3.33159995079041,3.3798999786377,3.42919993400574,3.47909998893738,3.52929997444153,3.5796000957489,3.62969994544983,3.6793999671936,3.72839999198914,3.7765998840332,3.8238000869751,2.38129997253418,2.28870010375977,2.26460003852844,2.27839994430542,2.31170010566711,2.35349988937378,2.39750003814697,2.4407000541687,2.48130011558533,2.51889991760254,2.55340003967285,2.58520007133484,2.61450004577637,2.64190006256104,2.66770005226135,2.69210004806519,2.71550011634827,2.73799991607666,2.75990009307861,2.78119993209839,2.80209994316101,2.82249999046326,2.84260010719299,2.86229991912842,2.88159990310669,2.90059995651245,2.91919994354248,2.9375,2.95530009269714,2.9728000164032,2.36669993400574,2.27439999580383,2.25049996376038,2.26500010490417,2.29959988594055,2.34330010414124,2.38969993591309,2.43549990653992,2.47900009155273,2.51959991455078,2.55719995498657,2.59209990501404,2.62470006942749,2.6554000377655,2.68449997901917,2.71250009536743,2.73970007896423,2.76620006561279,2.79229998588562,2.81800007820129,2.84360003471375,2.86910009384155,2.89459991455078,2.92000007629395,2.94539999961853,2.97070002555847,2.99600005149841,3.02130007743835,3.04649996757507,3.07170009613037,2.55933725986794,12.5060310149353
+
+        2019-04-29,5.01867649398401,-2.44335025347432,-2.88279903907238,-4.98706533754246,2.21399998664856,2.4925000667572,2.94849991798401,2.24020004272461,2.19549989700317,2.28060007095337,2.41020011901855,2.542799949646,2.66050004959106,2.75819993019104,2.83699989318848,2.90030002593994,2.95219993591309,2.9967999458313,3.03710007667542,3.07550001144409,3.11389994621277,3.15339994430542,3.19470000267029,3.23799991607666,3.28349995613098,3.33100008964539,3.38030004501343,3.4310998916626,3.48320007324219,3.53609991073608,3.58949995040894,3.6431999206543,3.69670009613037,3.75,3.80270004272461,3.85459995269775,3.90560007095337,2.38860011100769,2.30229997634888,2.28329992294312,2.3011999130249,2.33769989013672,2.38199996948242,2.42799997329712,2.47250008583069,2.51419997215271,2.55259990692139,2.58769989013672,2.61989998817444,2.64969992637634,2.67729997634888,2.70329999923706,2.7279999256134,2.75160002708435,2.77439999580383,2.7966001033783,2.8183000087738,2.83949995040894,2.86030006408691,2.8808000087738,2.90100002288818,2.92090010643005,2.94039988517761,2.95959997177124,2.97849988937378,2.99699997901917,3.01510000228882,2.37400007247925,2.2878999710083,2.26909995079041,2.28780007362366,2.32570004463196,2.37199997901917,2.4203999042511,2.46779990196228,2.51239991188049,2.55390000343323,2.59220004081726,2.6275999546051,2.66059994697571,2.69160008430481,2.72099995613098,2.74930000305176,2.77679991722107,2.80369997024536,2.83019995689392,2.85640001296997,2.88260006904602,2.90869998931885,2.93479990959167,2.96099996566772,2.98720002174377,3.01349997520447,3.03979992866516,3.06609988212585,3.09240007400513,3.1185998916626,2.57407694753523,12.7246008068607
+
+        2019-04-30,5.19391080632712,-2.61151177532958,-3.15891800428824,-5.53489066070351,2.16890001296997,2.45659995079041,2.92309999465942,2.20309996604919,2.14689993858337,2.23440003395081,2.37120008468628,2.51079988479614,2.63369989395142,2.73429989814758,2.81380009651184,2.87619996070862,2.92610001564026,2.96799993515015,3.00530004501343,3.04089999198914,3.07669997215271,3.11409997940063,3.15380001068115,3.19609999656677,3.24119997024536,3.28889989852905,3.3390998840332,3.39129996299744,3.44530010223389,3.5006000995636,3.55679988861084,3.6136999130249,3.67079997062683,3.72790002822876,3.78480005264282,3.84100008010864,3.89650011062622,2.36960005760193,2.27040004730225,2.24589991569519,2.26250004768372,2.29949998855591,2.3452000617981,2.39269995689392,2.43869996070862,2.48140001296997,2.52049994468689,2.55599999427795,2.58839988708496,2.61800003051758,2.64540004730225,2.67109990119934,2.69539999961853,2.71869993209839,2.74110007286072,2.76300001144409,2.78439998626709,2.80550003051758,2.82620000839233,2.84669995307922,2.86700010299683,2.88700008392334,2.90680003166199,2.92630004882812,2.94549989700317,2.96449995040894,2.98309993743896,2.35520005226135,2.25620007514954,2.23200011253357,2.24930000305176,2.28780007362366,2.33550000190735,2.38560009002686,2.4342999458313,2.48009991645813,2.52230000495911,2.56100010871887,2.59640002250671,2.62930011749268,2.65989995002747,2.68899989128113,2.71679997444153,2.74370002746582,2.77010011672974,2.79609990119934,2.82200002670288,2.84789991378784,2.87380003929138,2.89980006217957,2.92600011825562,2.95239996910095,2.97889995574951,3.00559997558594,3.03239989280701,3.0592999458313,3.08629989624023,2.56438904300434,13.2078885088771
+
+        2019-05-01,6.45077689613504,-3.9205076437938,-3.59012571035674,-8.60432898259945,2.24119997024536,2.45029997825623,2.90829992294312,2.26740002632141,2.21499991416931,2.27169990539551,2.37660002708435,2.49480009078979,2.6078999042511,2.70749998092651,2.79089999198914,2.85899996757507,2.91409993171692,2.95910000801086,2.99699997901917,3.03049993515015,3.06200003623962,3.09340000152588,3.12590003013611,3.16070008277893,3.19849991798401,3.23959994316101,3.28419995307922,3.33249998092651,3.38420009613037,3.43910002708435,3.49710011482239,3.55769991874695,3.62069988250732,3.68569993972778,3.75239992141724,3.82039999961853,3.88949990272522,2.39019989967346,2.31649994850159,2.29480004310608,2.30460000038147,2.33240008354187,2.36940002441406,2.41009998321533,2.45120000839233,2.49060010910034,2.52760004997253,2.56180000305176,2.59310007095337,2.6217999458313,2.64829993247986,2.67289996147156,2.69589996337891,2.71770000457764,2.73850011825562,2.75869989395142,2.77830004692078,2.79769992828369,2.81669998168945,2.83570003509521,2.85459995269775,2.87350010871887,2.89229989051819,2.91120004653931,2.9300000667572,2.9488000869751,2.96760010719299,2.3756000995636,2.30209994316101,2.28049993515015,2.29089999198914,2.31979990005493,2.35859990119934,2.40149998664856,2.44510006904602,2.48749995231628,2.52749991416931,2.56469988822937,2.59920001029968,2.63109993934631,2.66079998016357,2.68860006332397,2.71490001678467,2.74009990692139,2.76449990272522,2.78839993476868,2.81200003623962,2.83570003509521,2.85940003395081,2.88339996337891,2.9077000617981,2.93249988555908,2.95779991149902,2.9835000038147,3.00979995727539,3.03660011291504,3.06380009651184,3.27403607525967,16.6448472281164
+
+        2019-05-02,6.31988239755258,-3.79530747715391,-3.39107789820605,-8.20095723680509,2.2778000831604,2.49029994010925,2.93359994888306,2.29579997062683,2.25659990310669,2.3157000541687,2.41810011863708,2.53229999542236,2.64140009880066,2.73749995231628,2.81839990615845,2.88459992408752,2.93840003013611,2.98239994049072,3.01950001716614,3.05220007896423,3.08260011672974,3.11269998550415,3.14359998703003,3.17650008201599,3.21199989318848,3.25049996376038,3.29229998588562,3.33739995956421,3.38579988479614,3.43720006942749,3.49140000343323,3.54819989204407,3.60730004310608,3.66829991340637,3.73090004920959,3.79489994049072,3.85989999771118,2.40400004386902,2.34159994125366,2.32599997520447,2.33870005607605,2.36759996414185,2.40470004081726,2.4449999332428,2.48530006408691,2.5239999294281,2.56019997596741,2.59360003471375,2.62430000305176,2.65240001678467,2.67829990386963,2.70230007171631,2.72480010986328,2.74600005149841,2.76620006561279,2.78570008277893,2.80469989776611,2.8231999874115,2.84159994125366,2.85969996452332,2.87779998779297,2.89580011367798,2.91380000114441,2.9316999912262,2.94959998130798,2.96749997138977,2.98530006408691,2.38940000534058,2.32710003852844,2.31159996986389,2.32500004768372,2.35500001907349,2.3938000202179,2.43619990348816,2.47909998893738,2.52060008049011,2.55979990959167,2.59619998931885,2.63000011444092,2.66120004653931,2.69029998779297,2.71740007400513,2.74309992790222,2.76760005950928,2.79130005836487,2.81439995765686,2.83730006217957,2.85999989509583,2.88280010223389,2.90580010414124,2.92899990081787,2.95260000228882,2.97670006752014,3.00119996070862,3.02609992027283,3.05150008201599,3.07739996910095,3.32152862781911,16.8027514005599
+
+        2019-05-03,6.27512898655166,-3.7412309656706,-3.4033504695434,-8.11797388274009,2.26659989356995,2.46830010414124,2.91319990158081,2.28940010070801,2.24169993400574,2.29640007019043,2.39680004119873,2.51020002365112,2.61910009384155,2.71560001373291,2.79699993133545,2.86400008201599,2.9186999797821,2.96390008926392,3.00219988822937,3.03629994392395,3.0683000087738,3.09990000724792,3.1324999332428,3.16700005531311,3.20420002937317,3.24440002441406,3.28780007362366,3.3345000743866,3.38429999351501,3.43709993362427,3.49270009994507,3.55069994926453,3.61080002784729,3.67280006408691,3.73629999160767,3.80100011825562,3.86669993400574,2.40470004081726,2.33640003204346,2.31680011749268,2.32680010795593,2.35380005836487,2.38949990272522,2.42880010604858,2.46849989891052,2.50679993629456,2.542799949646,2.57610011100769,2.60669994354248,2.63490009307861,2.66100001335144,2.68519997596741,2.70790004730225,2.72950005531311,2.75,2.76990008354187,2.78929996490479,2.80830001831055,2.82710003852844,2.84570002555847,2.86420011520386,2.88260006904602,2.90100002288818,2.91939997673035,2.93770003318787,2.95600008964539,2.97420001029968,2.39000010490417,2.32189989089966,2.3024001121521,2.31290006637573,2.34100008010864,2.37840008735657,2.41989994049072,2.4621000289917,2.50309991836548,2.54200005531311,2.5783998966217,2.61220002174377,2.64350008964539,2.67269992828369,2.70009994506836,2.72609996795654,2.75099992752075,2.77519989013672,2.79879999160767,2.82209992408752,2.84540009498596,2.86879992485046,2.89229989051819,2.91619992256165,2.94039988517761,2.96499991416931,2.99009990692139,3.01559996604919,3.04150009155273,3.06789994239807,3.29672029080505,16.5739800175283
+
+        2019-05-06,5.75329826450221,-3.20533954690461,-3.24954640616756,-6.85885653502133,2.22690010070801,2.43589997291565,2.89330005645752,2.25789999961853,2.19829988479614,2.25510001182556,2.3617000579834,2.48110008239746,2.59439992904663,2.69350004196167,2.77629995346069,2.84409999847412,2.89949989318848,2.94539999961853,2.98499989509583,3.02069997787476,3.05469989776611,3.08870005607605,3.12380003929138,3.16079998016357,3.20040011405945,3.24259996414185,3.28769993782043,3.33559989929199,3.38599991798401,3.43869996070862,3.49349999427795,3.54999995231628,3.60800004005432,3.66709995269775,3.72699999809265,3.78749990463257,3.84829998016357,2.39190006256104,2.31030011177063,2.28500008583069,2.29329991340637,2.32049989700317,2.35730004310608,2.39779996871948,2.43860006332397,2.47779989242554,2.51469993591309,2.54870009422302,2.58010005950928,2.60899996757507,2.6356999874115,2.66070008277893,2.68409991264343,2.70639991760254,2.72779989242554,2.74850010871887,2.76869988441467,2.7885000705719,2.80800008773804,2.82719993591309,2.84629988670349,2.86529994010925,2.88409996032715,2.9028000831604,2.92129993438721,2.93969988822937,2.95790004730225,2.37730002403259,2.29590010643005,2.27069997787476,2.27959990501404,2.30789995193481,2.34640002250671,2.38910007476807,2.43249988555908,2.47460007667542,2.51440000534058,2.55150008201599,2.58599996566772,2.61809992790222,2.64809989929199,2.67630004882812,2.70320010185242,2.72900009155273,2.75410008430481,2.77870011329651,2.80299997329712,2.82719993591309,2.85139989852905,2.87579989433289,2.90039992332458,2.92529988288879,2.95040011405945,2.97580003738403,3.00160002708435,3.02769994735718,3.05399990081787,3.06001876775477,15.3862469982181
+
+        2019-05-07,5.44854046016209,-2.8905982330321,-3.16815008566054,-6.24977252190058,2.18350005149841,2.37599992752075,2.83100008964539,2.22510004043579,2.14800000190735,2.19840002059937,2.30299997329712,2.4216001033783,2.53430008888245,2.63280010223389,2.71510004997253,2.78259992599487,2.83820009231567,2.88490009307861,2.92569994926453,2.96320009231567,2.9993999004364,3.03579998016357,3.07340002059937,3.11299991607666,3.15499997138977,3.19950008392334,3.24650001525879,3.29590010643005,3.34750008583069,3.40089988708496,3.45600008964539,3.51230001449585,3.56960010528564,3.6275999546051,3.68600010871887,3.74449992179871,3.80290007591248,2.37739992141724,2.28150010108948,2.24780011177063,2.25090003013611,2.27480006217957,2.3092999458313,2.34809994697571,2.38759994506836,2.42589998245239,2.46189999580383,2.49530005455017,2.52620005607605,2.55489993095398,2.58159995079041,2.60660004615784,2.63019990921021,2.6528000831604,2.67459988594055,2.69580006599426,2.7163999080658,2.7367000579834,2.75670003890991,2.77649998664856,2.7960000038147,2.81539988517761,2.83459997177124,2.85369992256165,2.87260007858276,2.89120006561279,2.90960001945496,2.36290001869202,2.26729989051819,2.23359990119934,2.23729991912842,2.26230001449585,2.29839992523193,2.33929991722107,2.38129997253418,2.42230010032654,2.46119999885559,2.49760007858276,2.53159999847412,2.56340003013611,2.59319996833801,2.62150001525879,2.64860010147095,2.67470002174377,2.70020008087158,2.72530007362366,2.75020003318787,2.77500009536743,2.79979991912842,2.82480001449585,2.84999990463257,2.87529993057251,2.90089988708496,2.9268000125885,2.95280003547668,2.97909998893738,3.00559997558594,2.93137812859085,14.5918737867673
+
+        2019-05-08,5.35837362705698,-2.80760861609753,-3.01570013088703,-6.00673621179211,2.20810008049011,2.42779994010925,2.86380004882812,2.23970007896423,2.18099999427795,2.24340009689331,2.35349988937378,2.47270011901855,2.58270001411438,2.67670011520386,2.75410008430481,2.81699991226196,2.8685998916626,2.91240000724792,2.9514000415802,2.98799991607666,3.02419996261597,3.06119990348816,3.10010004043579,3.14140009880066,3.18519997596741,3.23169994354248,3.28069996833801,3.33200001716614,3.38529992103577,3.44029998779297,3.49659991264343,3.55399990081787,3.61199998855591,3.67050004005432,3.72900009155273,3.78740000724792,3.84540009498596,2.38109993934631,2.29550004005432,2.27029991149902,2.2797999382019,2.30800008773804,2.3452000617981,2.38540005683899,2.42540001869202,2.46350002288818,2.49900007247925,2.53180003166199,2.5618999004364,2.58990001678467,2.61590003967285,2.64030003547668,2.66359996795654,2.68589997291565,2.70740008354187,2.72849988937378,2.74909996986389,2.76939988136292,2.78949999809265,2.80940008163452,2.82909989356995,2.84859991073608,2.86800003051758,2.88720011711121,2.90619993209839,2.92490005493164,2.94350004196167,2.36660003662109,2.28119993209839,2.25609993934631,2.26620006561279,2.29559993743896,2.3345000743866,2.37689995765686,2.41939997673035,2.46020007133484,2.49850010871887,2.53419995307922,2.5673999786377,2.59829998016357,2.62739992141724,2.65510010719299,2.6816999912262,2.70749998092651,2.73280000686646,2.75780010223389,2.78279995918274,2.80769991874695,2.83270001411438,2.8578999042511,2.88339996337891,2.90899991989136,2.93499994277954,2.96110010147095,2.98749995231628,3.01410007476807,3.04080009460449,2.82193136203512,14.0164511770411
+
+        2019-05-09,5.04226536972092,-2.47496327626486,-2.94447989243664,-5.29853041522895,2.16459989547729,2.38639998435974,2.83290004730225,2.20539999008179,2.1331000328064,2.19600009918213,2.31049990653992,2.43379998207092,2.54670000076294,2.64260005950928,2.72140002250671,2.78559994697571,2.83899998664856,2.88499999046326,2.92670011520386,2.96650004386902,3.00600004196167,3.0466001033783,3.08890008926392,3.13330006599426,3.17989993095398,3.228600025177,3.27929997444153,3.33170008659363,3.38540005683899,3.4400999546051,3.49550008773804,3.55130004882812,3.60710000991821,3.66280007362366,3.71799993515015,3.77250003814697,3.82620000839233,2.36759996414185,2.26719999313354,2.23519992828369,2.24210000038147,2.269700050354,2.30699992179871,2.34759998321533,2.38809990882874,2.4268000125885,2.46280002593994,2.49620008468628,2.52710008621216,2.55579996109009,2.58270001411438,2.60809993743896,2.63240003585815,2.65569996833801,2.67829990386963,2.70040011405945,2.72199988365173,2.74329996109009,2.76430010795593,2.78500008583069,2.80539989471436,2.82559990882874,2.84549999237061,2.86509990692139,2.88439989089966,2.90339994430542,2.92199993133545,2.35310006141663,2.25300002098083,2.22119998931885,2.22869992256165,2.2574999332428,2.29649996757507,2.33929991722107,2.38229990005493,2.4235999584198,2.46259999275208,2.49889993667603,2.53290009498596,2.56469988822937,2.59479999542236,2.62360000610352,2.65129995346069,2.67840003967285,2.70490002632141,2.7311999797821,2.75729990005493,2.78340005874634,2.80949997901917,2.83579993247986,2.86209988594055,2.88860011100769,2.91510009765625,2.94180011749268,2.96849989891052,2.99530005455017,3.02209997177124,2.65675132529496,12.9928902110893
+
+        2019-05-10,4.90018551319576,-2.31295154052157,-2.88159328930669,-5.01814860717744,2.16560006141663,2.42079997062683,2.84559988975525,2.20260000228882,2.14010000228882,2.21779990196228,2.3422999382019,2.46900010108948,2.57999992370605,2.67079997062683,2.74309992790222,2.80100011825562,2.84890007972717,2.8908998966217,2.92989993095398,2.96830010414124,3.00769996643066,3.04889988899231,3.09249997138977,3.13860011100769,3.18709993362427,3.23779988288879,3.29019999504089,3.34409999847412,3.39910006523132,3.45469999313354,3.51060009002686,3.56649994850159,3.62210011482239,3.67709994316101,3.7311999797821,3.78439998626709,3.83629989624023,2.37159991264343,2.269700050354,2.24169993400574,2.25370001792908,2.28570008277893,2.32590007781982,2.36809992790222,2.40919995307922,2.44749999046326,2.48280000686646,2.51519989967346,2.54509997367859,2.57270002365112,2.59870004653931,2.62330007553101,2.64689993858337,2.66980004310608,2.69210004806519,2.71390008926392,2.73539996147156,2.75659990310669,2.77749991416931,2.79819989204407,2.81870007514954,2.83890008926392,2.85879993438721,2.87840008735657,2.89770007133484,2.91659998893738,2.93519997596741,2.35710000991821,2.25550007820129,2.22769999504089,2.24040007591248,2.27360010147095,2.3157000541687,2.36019992828369,2.40370011329651,2.44470000267029,2.48280000686646,2.51810002326965,2.55080008506775,2.58139991760254,2.61039996147156,2.6382999420166,2.66529989242554,2.69180011749268,2.7179000377655,2.74390006065369,2.76990008354187,2.7960000038147,2.82220005989075,2.84850001335144,2.87490010261536,2.90140008926392,2.92810010910034,2.95479989051819,2.98160004615784,3.00830006599426,3.03509998321533,2.46037405959778,12.266680132512
+
+        2019-05-13,4.45617247316799,-1.83010885335949,-2.92789323408341,-4.08692948626384,2.05189990997314,2.34910011291504,2.79800009727478,2.10509991645813,2.02340006828308,2.11800003051758,2.26320004463196,2.40510010719299,2.52480006217957,2.61980009078979,2.69400000572205,2.7532000541687,2.80290007591248,2.8471999168396,2.88940000534058,2.93149995803833,2.97469997406006,3.01950001716614,3.06620001792908,3.11459994316101,3.16449999809265,3.21550011634827,3.26719999313354,3.31920003890991,3.37120008468628,3.42269992828369,3.47350001335144,3.52340006828308,3.57220005989075,3.61960005760193,3.6654999256134,3.70980000495911,3.75250005722046,2.32660007476807,2.1907000541687,2.15240001678467,2.16420006752014,2.19959998130798,2.24399995803833,2.29019999504089,2.33439993858337,2.37549996376038,2.41300010681152,2.44749999046326,2.47919988632202,2.50869989395142,2.53640007972717,2.56279993057251,2.58820009231567,2.61269998550415,2.63649988174438,2.6596999168396,2.68239998817444,2.70469999313354,2.72659993171692,2.74799990653992,2.76900005340576,2.78949999809265,2.80960011482239,2.82920002937317,2.84829998016357,2.8668999671936,2.88490009307861,2.3125,2.17689990997314,2.1389000415802,2.15149998664856,2.18829989433289,2.23480010032654,2.28329992294312,2.33019995689392,2.37400007247925,2.41449999809265,2.45180010795593,2.48650002479553,2.51909995079041,2.55010008811951,2.57990002632141,2.60879993438721,2.63720011711121,2.66510009765625,2.69269990921021,2.72009992599487,2.7474000453949,2.7746000289917,2.80159997940063,2.82859992980957,2.85540008544922,2.88199996948242,2.90849995613098,2.93470001220703,2.96059989929199,2.98629999160767,2.17451728898031,10.7809185461284
+
+        2019-05-14,4.70885164662073,-2.10625602510033,-3.01058405151825,-4.61623324148882,2.08380007743835,2.37050008773804,2.82430005073547,2.13190007209778,2.05590009689331,2.14510011672974,2.28559994697571,2.42569994926453,2.54609990119934,2.64280009269714,2.71880006790161,2.77909994125366,2.82890009880066,2.87260007858276,2.9135000705719,2.95390009880066,2.99539995193481,3.03859996795654,3.08410000801086,3.13179993629456,3.18149995803833,3.23300004005432,3.28579998016357,3.33960008621216,3.39400005340576,3.44849991798401,3.50289988517761,3.55679988861084,3.60989999771118,3.66219997406006,3.71320009231567,3.76300001144409,3.81130003929138,2.3345000743866,2.21040010452271,2.17560005187988,2.18779993057251,2.22270011901855,2.26679992675781,2.31290006637573,2.35730004310608,2.39849996566772,2.43639993667603,2.47099995613098,2.50279998779297,2.53220009803772,2.55979990959167,2.58599996566772,2.6110999584198,2.63529992103577,2.65879988670349,2.68179988861084,2.70429992675781,2.72650003433228,2.74830007553101,2.76979994773865,2.79089999198914,2.81159996986389,2.83200001716614,2.85190010070801,2.87150001525879,2.89059996604919,2.90919995307922,2.32030010223389,2.19659996032715,2.16199994087219,2.17490005493164,2.21129989624023,2.25740003585815,2.30579996109009,2.35290002822876,2.3970000743866,2.43779993057251,2.47530007362366,2.51020002365112,2.54270005226135,2.57360005378723,2.60310006141663,2.63179993629456,2.65980005264282,2.68740010261536,2.7146999835968,2.7418999671936,2.76909995079041,2.79629993438721,2.82349991798401,2.85060000419617,2.87779998779297,2.90490007400513,2.93199992179871,2.95900011062622,2.98589992523193,3.01259994506836,2.30892550094373,11.5869412789956
+
+        2019-05-15,4.40077924812867,-1.78393668194338,-2.94069516265617,-3.92693941305531,2.02870011329651,2.31550002098083,2.78830003738403,2.08739995956421,1.99559998512268,2.08439993858337,2.22889995574951,2.37360000610352,2.49799990653992,2.5984001159668,2.67790007591248,2.74180006980896,2.79509997367859,2.84220004081726,2.88619995117188,2.92930006980896,2.9728000164032,3.01729989051819,3.06329989433289,3.11069989204407,3.15919995307922,3.20869994163513,3.25869989395142,3.30890011787415,3.35890007019043,3.4086000919342,3.45749998092651,3.50550007820129,3.5524001121521,3.59800004959106,3.6421000957489,3.68470001220703,3.72569990158081,2.31369996070862,2.17269992828369,2.13000011444092,2.13879990577698,2.17269992828369,2.21670007705688,2.2632999420166,2.30850005149841,2.35080003738403,2.38969993591309,2.42549991607666,2.45860004425049,2.4893000125885,2.51810002326965,2.5453999042511,2.5715000629425,2.59660005569458,2.62089991569519,2.64459991455078,2.66759991645813,2.6900999546051,2.7121000289917,2.73359990119934,2.75449991226196,2.77500009536743,2.79500007629395,2.81450009346008,2.83340001106262,2.85190010070801,2.86969995498657,2.29970002174377,2.15899991989136,2.11660003662109,2.12619996070862,2.16140007972717,2.20749998092651,2.2564001083374,2.3043999671936,2.34949994087219,2.3914999961853,2.43039989471436,2.46650004386902,2.50049996376038,2.53259992599487,2.56349992752075,2.59330010414124,2.62229990959167,2.65079998970032,2.67880010604858,2.70659995079041,2.7341001033783,2.7613000869751,2.78839993476868,2.81529998779297,2.84190011024475,2.86829996109009,2.89450001716614,2.9203999042511,2.94609999656677,2.97140002250671,2.2151615028522,10.7711264368723
+
+        2019-05-16,4.75287379626428,-2.15230993078351,-3.12608094053665,-4.66229172125615,2.06750011444092,2.33249998092651,2.8183000087738,2.12389993667603,2.03169989585876,2.10960006713867,2.2467999458313,2.39010000228882,2.5171000957489,2.62170004844666,2.70490002632141,2.77099990844727,2.82470011711121,2.87030005455017,2.91129994392395,2.95029997825623,2.98920011520386,3.02909994125366,3.07069993019104,3.1143000125885,3.15980005264282,3.20709991455078,3.25609993934631,3.30629992485046,3.35739994049072,3.40910005569458,3.46099996566772,3.51300001144409,3.56459999084473,3.61560010910034,3.66599988937378,3.7153000831604,3.76360011100769,2.33150005340576,2.20090007781982,2.15910005569458,2.16599988937378,2.19790005683899,2.24079990386963,2.28690004348755,2.33229994773865,2.375,2.41449999809265,2.45059990882874,2.48370003700256,2.51430010795593,2.54270005226135,2.56940007209778,2.59470009803772,2.61899995803833,2.64240002632141,2.66510009765625,2.68720006942749,2.708899974823,2.73020005226135,2.75110006332397,2.77160000801086,2.79169988632202,2.81150007247925,2.83089995384216,2.84990000724792,2.8685998916626,2.88680005073547,2.31730008125305,2.18700003623962,2.14540004730225,2.15310001373291,2.18630003929138,2.2311999797821,2.2797999382019,2.32789993286133,2.37360000610352,2.416100025177,2.45539999008179,2.49169993400574,2.52550005912781,2.55719995498657,2.58730006217957,2.61619997024536,2.64420008659363,2.6716001033783,2.69849991798401,2.72519993782043,2.75160002708435,2.77800011634827,2.80430006980896,2.83060002326965,2.85689997673035,2.8831000328064,2.90930008888245,2.93540000915527,2.9614999294281,2.98740005493164,2.43388197603748,12.2740862641894
+
+        2019-05-17,4.75193919396954,-2.1460123041393,-3.1317226610659,-4.72211789063785,2.06389999389648,2.32229995727539,2.79929995536804,2.1224000453949,2.0265998840332,2.10229992866516,2.23769998550415,2.37899994850159,2.50419998168945,2.60689997673035,2.68849992752075,2.75300002098083,2.80539989471436,2.84980010986328,2.88989996910095,2.92829990386963,2.96670007705688,3.00629997253418,3.04769992828369,3.09120011329651,3.13680005073547,3.1842999458313,3.2335000038147,3.28399991989136,3.33550000190735,3.38759994506836,3.44000005722046,3.4925000667572,3.54460000991821,3.59619998931885,3.64709997177124,3.69700002670288,3.74580001831055,2.33299994468689,2.19989991188049,2.15630006790161,2.16190004348755,2.19260001182556,2.23440003395081,2.27959990501404,2.32399988174438,2.36590003967285,2.40450000762939,2.43980002403259,2.4721999168396,2.50209999084473,2.52990007400513,2.5560998916626,2.58100008964539,2.60479998588562,2.62789988517761,2.65030002593994,2.67210006713867,2.69359993934631,2.7146999835968,2.73539996147156,2.7558000087738,2.77589988708496,2.79559993743896,2.81500005722046,2.83400011062622,2.85260009765625,2.87080001831055,2.31879997253418,2.18600010871887,2.14269995689392,2.1489999294281,2.18099999427795,2.22469997406006,2.27230000495911,2.31940007209778,2.36409997940063,2.40569996833801,2.44409990310669,2.47959995269775,2.51270008087158,2.5436999797821,2.5731999874115,2.60159993171692,2.62910008430481,2.65599989891052,2.6826000213623,2.708899974823,2.73499989509583,2.76119995117188,2.78730010986328,2.81340003013611,2.83949995040894,2.86560010910034,2.89170002937317,2.917799949646,2.94379997253418,2.96970009803772,2.42605910521682,12.3091984806563
+
+        2019-05-20,4.7796339928932,-2.18799815387032,-3.05190239041607,-4.73325111899975,2.10050010681152,2.35159993171692,2.81769990921021,2.15199995040894,2.06599998474121,2.13919997215271,2.26909995079041,2.40569996833801,2.52760004997253,2.6282000541687,2.70840001106262,2.77169990539551,2.82270002365112,2.86549997329712,2.90350008010864,2.93939995765686,2.97490000724792,3.01139998435974,3.04959988594055,3.08979988098145,3.13210010528564,3.17650008201599,3.22259998321533,3.27029991149902,3.31920003890991,3.36899995803833,3.41939997673035,3.47000002861023,3.52060008049011,3.57089996337891,3.62069988250732,3.66989994049072,3.71819996833801,2.34500002861023,2.22410011291504,2.18540000915527,2.19230008125305,2.2228000164032,2.26379990577698,2.30800008773804,2.35150003433228,2.39249992370605,2.43029999732971,2.46490001678467,2.49650001525879,2.52559995651245,2.55259990692139,2.57789993286133,2.60179996490479,2.62470006942749,2.64669990539551,2.66799998283386,2.68889999389648,2.70930004119873,2.72939991950989,2.74909996986389,2.76850008964539,2.78760004043579,2.80640006065369,2.82500004768372,2.84319996833801,2.86100006103516,2.87849998474121,2.3306999206543,2.21009993553162,2.1716001033783,2.17919993400574,2.21099996566772,2.25390005111694,2.30040001869202,2.34660005569458,2.39050006866455,2.43120002746582,2.46880006790161,2.50349998474121,2.53559994697571,2.5657000541687,2.59419989585876,2.62150001525879,2.64779996871948,2.6735999584198,2.6988000869751,2.72390007972717,2.74880003929138,2.77360010147095,2.79839992523193,2.8231999874115,2.84809994697571,2.87299990653992,2.89790010452271,2.92280006408691,2.94770002365112,2.97259998321533,2.49804876260988,12.769504746073
+
+        2019-05-21,5.28762646508064,-2.71723616089356,-3.22378097431861,-5.90141156487916,2.14989995956421,2.36129999160767,2.82940006256104,2.19700002670288,2.11310005187988,2.16989994049072,2.28410005569458,2.41109991073608,2.52959990501404,2.63120007514954,2.71460008621216,2.78169989585876,2.83579993247986,2.88059997558594,2.9193000793457,2.9546000957489,2.9886999130249,3.02320003509521,3.05900001525879,3.09689998626709,3.13720011711121,3.18009996414185,3.2253999710083,3.27309989929199,3.32290005683899,3.37450003623962,3.42759990692139,3.48189997673035,3.53710007667542,3.59279990196228,3.64879989624023,3.70490002632141,3.76079988479614,2.36540007591248,2.25889992713928,2.22180008888245,2.2253999710083,2.25139999389648,2.28839993476868,2.3296000957489,2.37120008468628,2.41100001335144,2.4481999874115,2.48250007629395,2.51399993896484,2.54290008544922,2.56970000267029,2.59479999542236,2.61829996109009,2.64079999923706,2.66240000724792,2.68330001831055,2.70359992980957,2.72359991073608,2.74329996109009,2.76270008087158,2.78189992904663,2.80089998245239,2.81970000267029,2.83839988708496,2.8568000793457,2.875,2.89299988746643,2.3510000705719,2.24469995498657,2.20779991149902,2.21199989318848,2.23909997940063,2.27789998054504,2.32130002975464,2.36540007591248,2.40809988975525,2.44829988479614,2.48559999465942,2.52010011672974,2.55220007896423,2.582200050354,2.61039996147156,2.63730001449585,2.66319990158081,2.68840003013611,2.71320009231567,2.73760008811951,2.76200008392334,2.78640007972717,2.81080007553101,2.83540010452271,2.86019992828369,2.8850998878479,2.9103000164032,2.93569993972778,2.96119999885559,2.98699998855591,2.80871048783474,14.3580529310252
+
+        2019-05-22,5.03950361938641,-2.44102575831815,-3.24523457979991,-5.31407363566689,2.1061999797821,2.31080007553101,2.80290007591248,2.16650009155273,2.06119990348816,2.11400008201599,2.23140001296997,2.36400008201599,2.48839998245239,2.59529995918274,2.68309998512268,2.75390005111694,2.81119990348816,2.85870003700256,2.89980006217957,2.93709993362427,2.9728000164032,3.00859999656677,3.04530000686646,3.08369994163513,3.12409996986389,3.16659998893738,3.21119999885559,3.25769996643066,3.30590009689331,3.35549998283386,3.40619993209839,3.45770001411438,3.50979995727539,3.56209993362427,3.61450004577637,3.66659998893738,3.71840000152588,2.35999989509583,2.23449993133545,2.18729996681213,2.18589997291565,2.20980000495911,2.24640011787415,2.28800010681152,2.33049988746643,2.37150001525879,2.40989995002747,2.44539999961853,2.47810006141663,2.50819993019104,2.53620004653931,2.56220006942749,2.58680009841919,2.61010003089905,2.6324999332428,2.65409994125366,2.67510008811951,2.6956000328064,2.71569991111755,2.73539996147156,2.7548999786377,2.7739999294281,2.79290008544922,2.81159996986389,2.82990002632141,2.84800004959106,2.86579990386963,2.34549999237061,2.22029995918274,2.17330002784729,2.17239999771118,2.19749999046326,2.23580002784729,2.27970004081726,2.32489991188049,2.36870002746582,2.41020011901855,2.44889998435974,2.48480010032654,2.5181999206543,2.54940009117126,2.57879996299744,2.6068000793457,2.63369989395142,2.65980005264282,2.68540000915527,2.71050000190735,2.73550009727478,2.76029992103577,2.78509998321533,2.8099000453949,2.83480000495911,2.85980010032654,2.88479995727539,2.90989995002747,2.93510007858276,2.96040010452271,2.72267331112019,13.8595082975916
+
+        2019-05-23,4.26949187120141,-1.62347369280211,-2.96463462774898,-3.79278251852841,1.98559999465942,2.24309992790222,2.71189999580383,2.0592999458313,1.94169998168945,2.01909995079041,2.1586000919342,2.30100011825562,2.4242000579834,2.5239999294281,2.60310006141663,2.66659998893738,2.71970009803772,2.7664999961853,2.81030011177063,2.85310006141663,2.89619994163513,2.94039988517761,2.98580002784729,3.03250002861023,3.08019995689392,3.12879991531372,3.17779994010925,3.22690010070801,3.27570009231567,3.32410001754761,3.37170004844666,3.41829991340637,3.46379995346069,3.50789999961853,3.55049991607666,3.59170007705688,3.63120007514954,2.31060004234314,2.14980006217957,2.0945999622345,2.09529995918274,2.12369990348816,2.16380000114441,2.20749998092651,2.2506000995636,2.29119992256165,2.32879996299744,2.36339998245239,2.39549994468689,2.42549991607666,2.45359992980957,2.480299949646,2.50589990615845,2.53060007095337,2.55450010299683,2.57769989967346,2.6003999710083,2.62249994277954,2.64409995079041,2.66529989242554,2.68589997291565,2.70609998703003,2.72580003738403,2.74499988555908,2.76360011100769,2.78180003166199,2.79940009117126,2.29649996757507,2.13610005378723,2.08109998703003,2.08260011672974,2.11220002174377,2.15429997444153,2.20020008087158,2.24580001831055,2.28920006752014,2.32969999313354,2.36730003356934,2.40240001678467,2.43540000915527,2.46679997444153,2.49690008163452,2.52600002288818,2.5543999671936,2.58229994773865,2.60980010032654,2.63700008392334,2.66389989852905,2.69059991836548,2.71709990501404,2.74340009689331,2.76939988136292,2.79530000686646,2.82080006599426,2.84619998931885,2.87120008468628,2.89580011367798,2.18839129248956,10.6451000060739
+
+        2019-05-24,4.35239126455866,-1.70009907008906,-2.97226202742246,-3.97200753836828,2.01239991188049,2.25329995155334,2.7163999080658,2.08590006828308,1.96650004386902,2.03719997406006,2.17070007324219,2.3092999458313,2.43059992790222,2.52950000762939,2.60809993743896,2.67129993438721,2.72379994392395,2.76990008354187,2.81270003318787,2.85450005531311,2.89660000801086,2.93980002403259,2.98440003395081,3.03060007095337,3.07800006866455,3.12639999389648,3.17560005187988,3.22519993782043,3.27480006217957,3.32410001754761,3.37290000915527,3.42090010643005,3.4679000377655,3.51379990577698,3.55830001831055,3.60139989852905,3.64299988746643,2.33019995689392,2.17300009727478,2.11730003356934,2.11619997024536,2.14249992370605,2.18090009689331,2.22300004959106,2.26489996910095,2.30450010299683,2.34130001068115,2.37529993057251,2.40669989585876,2.43600010871887,2.46359992027283,2.48979997634888,2.51480007171631,2.53900003433228,2.56240010261536,2.58520007133484,2.60750007629395,2.62930011749268,2.65070009231567,2.6716001033783,2.69210004806519,2.7121000289917,2.73169994354248,2.75090003013611,2.76959991455078,2.78780007362366,2.80550003051758,2.31599998474121,2.15910005569458,2.103600025177,2.10319995880127,2.13070011138916,2.17090010643005,2.2153000831604,2.25970005989075,2.30209994316101,2.34170007705688,2.37849998474121,2.41300010681152,2.44530010223389,2.4760000705719,2.50550007820129,2.53399991989136,2.5618999004364,2.58920001983643,2.61619997024536,2.64299988746643,2.66950011253357,2.69589996337891,2.72210001945496,2.74819993972778,2.77419996261597,2.79999995231628,2.82559990882874,2.85089993476868,2.87610006332397,2.90100002288818,2.24567175675592,11.0081337963002
+
+        2019-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-05-28,4.18369414184818,-1.52223180391341,-2.92647854190413,-3.75139691174018,1.95529997348785,2.18720006942749,2.65039992332458,2.03859996795654,1.9041999578476,1.97239995002747,2.10570001602173,2.24349999427795,2.3636999130249,2.46180009841919,2.5404999256134,2.60489988327026,2.65989995002747,2.70939993858337,2.7564001083374,2.80270004272461,2.84940004348755,2.89709997177124,2.94580006599426,2.99559998512268,3.04609990119934,3.09710001945496,3.14809989929199,3.19889998435974,3.24900007247925,3.29830002784729,3.34649991989136,3.39339995384216,3.43880009651184,3.48259997367859,3.52469992637634,3.5650999546051,3.60369992256165,2.30550003051758,2.13210010528564,2.06870007514954,2.06349992752075,2.08719992637634,2.12380003929138,2.16459989547729,2.20530009269714,2.2441999912262,2.28060007095337,2.31450009346008,2.34619998931885,2.37599992752075,2.40429997444153,2.43129992485046,2.45729994773865,2.48250007629395,2.50710010528564,2.53099989891052,2.55430006980896,2.57719993591309,2.59949994087219,2.62129998207092,2.64260005950928,2.66339993476868,2.68359994888306,2.70329999923706,2.72250008583069,2.7409999370575,2.7590000629425,2.29139995574951,2.11849999427795,2.05529999732971,2.05069994926453,2.07570004463196,2.11400008201599,2.15689992904663,2.20009994506836,2.24160003662109,2.28080010414124,2.31750011444092,2.35209989547729,2.38499999046326,2.41650009155273,2.44700002670288,2.47659993171692,2.50570011138916,2.53430008888245,2.56259989738464,2.59060001373291,2.61829996109009,2.64590001106262,2.67319989204407,2.70020008087158,2.72699999809265,2.75349998474121,2.77970004081726,2.80559992790222,2.83109998703003,2.8561999797821,2.14756707865241,10.1762889089286
+
+        2019-05-29,4.23201984813212,-1.57698755650145,-2.98076696393221,-3.99938794085786,1.93550002574921,2.18670010566711,2.62369990348816,2.01570010185242,1.88950002193451,1.96739995479584,2.10520005226135,2.24219989776611,2.35800004005432,2.45000004768372,2.52230000495911,2.58100008964539,2.6314001083374,2.67750000953674,2.72239995002747,2.76780009269714,2.81450009346008,2.86299991607666,2.91330003738403,2.96510004997253,3.01799988746643,3.07159996032715,3.12540006637573,3.17910003662109,3.23230004310608,3.2846999168396,3.33590006828308,3.38579988479614,3.43409991264343,3.48079991340637,3.52570009231567,3.56870007514954,3.60989999771118,2.28679990768433,2.11290001869202,2.05259990692139,2.05069994926453,2.07680010795593,2.11450004577637,2.1554000377655,2.19549989700317,2.23320007324219,2.2681999206543,2.30069994926453,2.33089995384216,2.35949993133545,2.38669991493225,2.41280007362366,2.4381000995636,2.46280002593994,2.48690009117126,2.51060009002686,2.53390002250671,2.5566999912262,2.57920002937317,2.60120010375977,2.62280011177063,2.64389991760254,2.66459989547729,2.68470001220703,2.70429992675781,2.7234001159668,2.7418999671936,2.27300000190735,2.09949994087219,2.03940010070801,2.03819990158081,2.06559991836548,2.10500001907349,2.14800000190735,2.19039988517761,2.23070001602173,2.26830005645752,2.30340003967285,2.3364999294281,2.36789989471436,2.39809989929199,2.42750000953674,2.4563000202179,2.48469996452332,2.51279997825623,2.54080009460449,2.56870007514954,2.59649991989136,2.62420010566711,2.65179991722107,2.67919993400574,2.70650005340576,2.7335000038147,2.76040005683899,2.78690004348755,2.8131000995636,2.83899998664856,2.07903042629461,10.2080761140299
+
+        2019-05-30,4.11586506246171,-1.42387410912569,-3.00534294981064,-3.90729699952697,1.8918000459671,2.16339993476868,2.5757999420166,1.97609996795654,1.8478000164032,1.93710005283356,2.08170008659363,2.21849989891052,2.32949995994568,2.41490006446838,2.4811999797821,2.5353000164032,2.58279991149902,2.62800002098083,2.67330002784729,2.72009992599487,2.76900005340576,2.81990003585815,2.87269997596741,2.92689990997314,2.98200011253357,3.03740000724792,3.09260010719299,3.14730000495911,3.20099997520447,3.25349998474121,3.3043999671936,3.353600025177,3.40100002288818,3.44639992713928,3.48979997634888,3.53110003471375,3.57039999961853,2.27480006217957,2.08509993553162,2.0220000743866,2.02110004425049,2.04839992523193,2.0864999294281,2.12680006027222,2.16580009460449,2.20210003852844,2.23569989204407,2.26679992675781,2.2960000038147,2.32369995117188,2.35019993782043,2.37590003013611,2.40100002288818,2.42569994926453,2.44989991188049,2.47370004653931,2.49720001220703,2.52029991149902,2.54299998283386,2.56529998779297,2.5871000289917,2.60840010643005,2.62919998168945,2.64949989318848,2.66919994354248,2.68829989433289,2.70689988136292,2.26090002059937,2.07179999351501,2.0090000629425,2.00880002975464,2.03740000724792,2.07730007171631,2.11969995498657,2.1609001159668,2.19959998130798,2.23550009727478,2.26920008659363,2.30100011825562,2.33139991760254,2.36089992523193,2.38980007171631,2.41829991340637,2.44659996032715,2.47480010986328,2.50300002098083,2.53110003471375,2.55909991264343,2.5871000289917,2.6149001121521,2.64260005950928,2.67009997367859,2.69729995727539,2.72420001029968,2.75079989433289,2.77699995040894,2.80279994010925,1.93419024391607,9.67592698675508
+
+        2019-05-31,3.76550362576559,-0.998019913990901,-3.1598395361119,-3.34147795082716,1.73520004749298,2.11339998245239,2.50570011138916,1.82079994678497,1.708899974823,1.84969997406006,2.02609992027283,2.17239999771118,2.27990007400513,2.35759997367859,2.41689991950989,2.46679997444153,2.51340007781982,2.56010007858276,2.6085000038147,2.65910005569458,2.71160006523132,2.76550006866455,2.82010006904602,2.87479996681213,2.92910003662109,2.98230004310608,3.03410005569458,3.08419990539551,3.13220000267029,3.17799997329712,3.22160005569458,3.26279997825623,3.30159997940063,3.33809995651245,3.37220001220703,3.40400004386902,3.43370008468628,2.19679999351501,1.96809995174408,1.90600001811981,1.91620004177094,1.95420002937317,1.9996999502182,2.04450011253357,2.08599996566772,2.12369990348816,2.15809988975525,2.19000005722046,2.21989989280701,2.24850010871887,2.27609992027283,2.30299997329712,2.32920002937317,2.35479998588562,2.3798999786377,2.40459990501404,2.42860007286072,2.45210003852844,2.47499990463257,2.49729990959167,2.51889991760254,2.53990006446838,2.56010007858276,2.57969999313354,2.59859991073608,2.61669993400574,2.63420009613037,2.18359994888306,1.95560002326965,1.89400005340576,1.90520000457764,1.94470000267029,1.99210000038147,2.03909993171692,2.08270001411438,2.12269997596741,2.15939998626709,2.19370007514954,2.22630000114441,2.25760006904602,2.28810000419617,2.31820011138916,2.3478000164032,2.37719988822937,2.40639996528625,2.43530011177063,2.46390008926392,2.49230003356934,2.52029991149902,2.54789996147156,2.57509994506836,2.60179996490479,2.62789988517761,2.65359997749329,2.67860007286072,2.70309996604919,2.72699999809265,1.62527851327721,8.36353284561649
+
+        2019-06-03,3.63296369745397,-0.874905126056093,-3.30434880271157,-3.18899481810973,1.60150003433228,2.04570007324219,2.46479988098145,1.68560004234314,1.58729994297028,1.75789999961853,1.9536999464035,2.10949993133545,2.22180008888245,2.30340003967285,2.36730003356934,2.42309999465942,2.47650003433228,2.53020000457764,2.58529996871948,2.64199995994568,2.69959998130798,2.7574999332428,2.8150999546051,2.87150001525879,2.92639994621277,2.97930002212524,3.02990007400513,3.07789993286133,3.12319993972778,3.16580009460449,3.2056999206543,3.24279999732971,3.27729988098145,3.30920004844666,3.33859992027283,3.36570000648499,3.39059996604919,2.10170006752014,1.85370004177094,1.79390001296997,1.81149995326996,1.85669994354248,1.90810000896454,1.95770001411438,2.0032000541687,2.04460000991821,2.08260011672974,2.11789989471436,2.15129995346069,2.18319988250732,2.21390008926392,2.24379992485046,2.27279996871948,2.30100011825562,2.3283998966217,2.35509991645813,2.38100004196167,2.40610003471375,2.43029999732971,2.45370006561279,2.47630000114441,2.49799990653992,2.5188000202179,2.53880000114441,2.55789995193481,2.57620000839233,2.59369993209839,2.08940005302429,1.84220004081726,1.78299999237061,1.80169999599457,1.84850001335144,1.90190005302429,1.9536999464035,2.00149989128113,2.04530000686646,2.08579993247986,2.12369990348816,2.15989995002747,2.19479990005493,2.22880005836487,2.26209998130798,2.29489994049072,2.32710003852844,2.35890007019043,2.39019989967346,2.42090010643005,2.45110011100769,2.48060011863708,2.50950002670288,2.53769993782043,2.5650999546051,2.59190011024475,2.61779999732971,2.64310002326965,2.66750001907349,2.69120001792908,1.51810073530704,7.59281954589663
+
+        2019-06-04,3.82204438344515,-1.17761110189305,-3.16209557760851,-3.38413025437996,1.69159996509552,2.09969997406006,2.5436999797821,1.7668000459671,1.67289996147156,1.82169997692108,2.00710010528564,2.16440010070801,2.28349995613098,2.3724000453949,2.44169998168945,2.50049996376038,2.55469989776611,2.6078999042511,2.66179990768433,2.71700000762939,2.77349996566772,2.83080005645752,2.8882999420166,2.94539999961853,3.00160002708435,3.05640006065369,3.10949993133545,3.16039991378784,3.20910000801086,3.25539994239807,3.29909992218018,3.3403000831604,3.37899994850159,3.41519999504089,3.44889998435974,3.48020005226135,3.50929999351501,2.1149001121521,1.9050999879837,1.85309994220734,1.87039995193481,1.91449999809265,1.96599996089935,2.01659989356995,2.06360006332397,2.10660004615784,2.14599990844727,2.18239998817444,2.21670007705688,2.24920010566711,2.2804000377655,2.31049990653992,2.3396999835968,2.36809992790222,2.39569997787476,2.42260003089905,2.4488000869751,2.47420001029968,2.49880003929138,2.52270007133484,2.54570007324219,2.56789994239807,2.58929991722107,2.60999989509583,2.62969994544983,2.64869999885559,2.66689991950989,2.10269999504089,1.89359998703003,1.84200000762939,1.86029994487762,1.90600001811981,1.95949995517731,2.01250004768372,2.0618999004364,2.10750007629395,2.14949989318848,2.18869996070862,2.22589993476868,2.26160001754761,2.29609990119934,2.32979989051819,2.36290001869202,2.39549994468689,2.42759990692139,2.45930004119873,2.49049997329712,2.52119994163513,2.55139994621277,2.58100008964539,2.60999989509583,2.63840007781982,2.666100025177,2.69320011138916,2.7195999622345,2.74530005455017,2.77029991149902,1.66965567293195,8.13849737027308
+
+        2019-06-05,3.88191831546456,-1.26607802985674,-3.28037594043674,-3.48920493165596,1.65129995346069,2.10109996795654,2.57030010223389,1.72140002250671,1.64030003547668,1.80540001392365,2.00370001792908,2.17000007629395,2.2953999042511,2.38899993896484,2.46239995956421,2.52489995956421,2.58279991149902,2.63960003852844,2.69720005989075,2.75589990615845,2.81579995155334,2.87619996070862,2.93670010566711,2.99650001525879,3.05509996414185,3.11209988594055,3.16709995269775,3.21970009803772,3.26990008354187,3.31730008125305,3.36209988594055,3.40420007705688,3.44350004196167,3.48020005226135,3.51440000534058,3.5460000038147,3.57529997825623,2.07299995422363,1.8639999628067,1.81729996204376,1.84109997749329,1.89110004901886,1.94770002365112,2.00279998779297,2.05360007286072,2.09980010986328,2.14219999313354,2.18140006065369,2.21810007095337,2.25300002098083,2.28640007972717,2.31859993934631,2.34969997406006,2.38000011444092,2.40939998626709,2.43790006637573,2.46560001373291,2.49239993095398,2.51830005645752,2.54340004920959,2.56750011444092,2.59080004692078,2.61319994926453,2.63470005989075,2.65529990196228,2.67499995231628,2.6939001083374,2.06119990348816,1.85280001163483,1.8066999912262,1.83150005340576,1.88329994678497,1.94210004806519,1.99950003623962,2.05299997329712,2.10199999809265,2.14720010757446,2.18939995765686,2.22930002212524,2.26749992370605,2.30460000038147,2.34060001373291,2.37599992752075,2.41079998016357,2.44490003585815,2.478600025177,2.51160001754761,2.54410004615784,2.57599997520447,2.60719990730286,2.63770008087158,2.66750001907349,2.69659996032715,2.72499990463257,2.7525999546051,2.77940011024475,2.80539989471436,1.65396800692795,7.98938409820719
+
+        2019-06-06,3.92378503258757,-1.43693367947935,-2.94756591577543,-3.4999412394484,1.72730004787445,2.08319997787476,2.56069993972778,1.79390001296997,1.70389997959137,1.82550001144409,1.99349999427795,2.14739990234375,2.27220010757446,2.3701000213623,2.44849991798401,2.51449990272522,2.5738000869751,2.63019990921021,2.68569993972778,2.74160003662109,2.79819989204407,2.855299949646,2.91269993782043,2.97000002861023,3.02649998664856,3.08200001716614,3.13610005378723,3.18840003013611,3.2386999130249,3.28690004348755,3.33279991149902,3.37630009651184,3.41739988327026,3.45609998703003,3.49239993095398,3.52640008926392,3.55819988250732,2.07570004463196,1.90299999713898,1.85739994049072,1.87220001220703,1.91279995441437,1.96220004558563,2.01239991188049,2.06019997596741,2.10459995269775,2.14569997787476,2.18379998207092,2.21970009803772,2.25359988212585,2.28600001335144,2.31719994544983,2.34730005264282,2.37639999389648,2.4047999382019,2.43230009078979,2.45910000801086,2.48499989509583,2.51020002365112,2.53460001945496,2.55819988250732,2.58100008964539,2.6029999256134,2.62420010566711,2.64459991455078,2.66409993171692,2.68289995193481,2.06410002708435,1.89199995994568,1.84669995307922,1.86230003833771,1.90439999103546,1.95570003986359,2.00819993019104,2.05850005149841,2.10560011863708,2.14949989318848,2.19059991836548,2.22959995269775,2.26679992675781,2.30270004272461,2.33769989013672,2.3717999458313,2.40529990196228,2.43829989433289,2.47070002555847,2.5025999546051,2.53399991989136,2.56489992141724,2.59529995918274,2.62509989738464,2.65429997444153,2.68280005455017,2.71079993247986,2.73799991607666,2.76460003852844,2.79060006141663,1.85730135461635,8.5314450968137
+
+        2019-06-07,3.9530434842866,-1.5250760706659,-2.92278764700942,-3.72862653908986,1.69939994812012,2.04089999198914,2.49889993667603,1.76339995861053,1.67690002918243,1.79359996318817,1.95490002632141,2.10240006446838,2.22189998626709,2.31559991836548,2.39070010185242,2.45429992675781,2.51200008392334,2.5673999786377,2.62269997596741,2.67890000343323,2.73629999160767,2.79469990730286,2.85380005836487,2.91310000419617,2.97210001945496,3.03020000457764,3.0871000289917,3.14229989051819,3.19569993019104,3.24699997901917,3.2960000038147,3.34270000457764,3.38689994812012,3.42880010604858,3.46810007095337,3.50510001182556,3.53979992866516,2.03369998931885,1.86800003051758,1.82420003414154,1.83840000629425,1.87740004062653,1.92480003833771,1.97300004959106,2.0188000202179,2.06139993667603,2.10089993476868,2.13770008087158,2.17239999771118,2.20530009269714,2.23690009117126,2.26749992370605,2.29719996452332,2.32610011100769,2.35430002212524,2.38179993629456,2.40869998931885,2.4349000453949,2.46040010452271,2.48519992828369,2.50929999351501,2.53259992599487,2.55520009994507,2.57699990272522,2.59800004959106,2.61820006370544,2.63770008087158,2.02259993553162,1.85739994049072,1.81389999389648,1.82889997959137,1.86930000782013,1.91849994659424,1.96879994869232,2.01699995994568,2.06209993362427,2.10430002212524,2.14389991760254,2.18149995803833,2.21749997138977,2.25250005722046,2.28670001029968,2.32030010223389,2.35349988937378,2.38619995117188,2.41860008239746,2.45059990882874,2.48219990730286,2.51340007781982,2.54419994354248,2.57450008392334,2.60430002212524,2.63359999656677,2.66230010986328,2.69039988517761,2.71779990196228,2.74460005760193,1.87366034588599,8.73800345201932
+
+        2019-06-10,4.14552347641454,-1.75112931453147,-2.91404043372576,-3.93829144721311,1.77390003204346,2.09890007972717,2.56599998474121,1.82959997653961,1.75139999389648,1.8581999540329,2.01290011405945,2.15989995002747,2.28239989280701,2.37980008125305,2.45729994773865,2.52130007743835,2.57730007171631,2.62940001487732,2.68020009994507,2.73140001296997,2.78369998931885,2.83730006217957,2.89229989051819,2.94810009002686,3.00460004806519,3.06110000610352,3.11719989776611,3.17269992828369,3.22709989547729,3.28020000457764,3.33159995079041,3.38129997253418,3.42910003662109,3.47480010986328,3.51850008964539,3.56010007858276,3.59960007667542,2.06340003013611,1.91989994049072,1.88230001926422,1.89719998836517,1.93599998950958,1.9835000038147,2.0320999622345,2.07870006561279,2.12199997901917,2.16199994087219,2.19889998435974,2.23340010643005,2.2658998966217,2.29679989814758,2.3264000415802,2.35500001907349,2.38280010223389,2.40989995002747,2.43639993667603,2.46219992637634,2.48749995231628,2.51209998130798,2.53620004653931,2.55960011482239,2.58249998092651,2.60470008850098,2.62619996070862,2.64709997177124,2.66729998588562,2.68680000305176,2.05209994316101,1.90900003910065,1.87160003185272,1.88740003108978,1.92750000953674,1.97689998149872,2.02769994735718,2.07680010795593,2.12269997596741,2.16540002822876,2.20519995689392,2.24270009994507,2.27830004692078,2.3125,2.34570002555847,2.3782000541687,2.41009998321533,2.44149994850159,2.47259998321533,2.50349998474121,2.53399991989136,2.56430006027222,2.59430003166199,2.62389993667603,2.65319991111755,2.68219995498657,2.71070003509521,2.73880004882812,2.76640009880066,2.79349994659424,2.04493168718624,9.64314335227491
+
+        2019-06-11,4.34974575936601,-1.93343694562813,-3.07997401371738,-4.39731208398681,1.79100000858307,2.09069991111755,2.56489992141724,1.85399997234344,1.76059997081757,1.85539996623993,2.00500011444092,2.1521999835968,2.2771999835968,2.37719988822937,2.45639991760254,2.52069997787476,2.57559990882874,2.6256000995636,2.67370009422302,2.72199988365173,2.77150011062622,2.82279992103577,2.87599992752075,2.93079996109009,2.98709988594055,3.04419994354248,3.10179996490479,3.15949988365173,3.21679997444153,3.27349996566772,3.32909989356995,3.38350009918213,3.43630003929138,3.48760008811951,3.53699994087219,3.58459997177124,3.63030004501343,2.08999991416931,1.94190001487732,1.89779996871948,1.90760004520416,1.94280004501343,1.98819994926453,2.03570008277893,2.08159995079041,2.12459993362427,2.16420006752014,2.2007999420166,2.23480010032654,2.26659989356995,2.29679989814758,2.32570004463196,2.353600025177,2.38059997558594,2.4070999622345,2.43289995193481,2.45830011367798,2.48320007324219,2.50760006904602,2.53159999847412,2.55509996414185,2.57809996604919,2.60050010681152,2.6224000453949,2.6438000202179,2.66459989547729,2.68470001220703,2.0783998966217,1.93069994449615,1.88689994812012,1.89740002155304,1.93389999866486,1.98109996318817,2.03080010414124,2.07920002937317,2.12479996681213,2.16720008850098,2.20659995079041,2.2435998916626,2.27850008010864,2.3118999004364,2.34430003166199,2.37579989433289,2.40680003166199,2.4375,2.4679000377655,2.49819993972778,2.52830004692078,2.55830001831055,2.58820009231567,2.61789989471436,2.64739990234375,2.6768000125885,2.70580005645752,2.73469996452332,2.76309990882874,2.79130005836487,2.16076518957616,10.4832968304
+
+        2019-06-12,4.02211955990638,-1.56410205255569,-3.01517430658629,-3.68135166535525,1.7253999710083,2.0673999786377,2.56069993972778,1.79429996013641,1.69799995422363,1.81140005588531,1.97699999809265,2.1331000328064,2.26220011711121,2.36450004577637,2.44619989395142,2.51410007476807,2.57399988174438,2.6298999786377,2.68440008163452,2.73889994621277,2.79410004615784,2.85019993782043,2.90689992904663,2.96379995346069,3.02060008049011,3.07680010795593,3.13210010528564,3.18600010871887,3.23830008506775,3.28880000114441,3.33730006217957,3.38369989395142,3.42790007591248,3.46979999542236,3.50950002670288,3.54690003395081,3.58209991455078,2.06699991226196,1.89769995212555,1.8503999710083,1.86300003528595,1.90240001678467,1.95150005817413,2.00209999084473,2.05060005187988,2.09590005874634,2.13779997825623,2.17659997940063,2.21289992332458,2.24710011482239,2.27970004081726,2.31100010871887,2.34109997749329,2.37030005455017,2.39869999885559,2.4261999130249,2.45300006866455,2.47909998893738,2.50449991226196,2.52909994125366,2.55290007591248,2.57610011100769,2.5984001159668,2.61999988555908,2.6408998966217,2.66100001335144,2.68029999732971,2.05559992790222,1.88680005073547,1.83980000019073,1.85319995880127,1.89390003681183,1.94500005245209,1.99790000915527,2.04900002479553,2.09699988365173,2.14179992675781,2.18359994888306,2.22309994697571,2.26060009002686,2.29679989814758,2.33179998397827,2.3659999370575,2.39949989318848,2.43239998817444,2.46479988098145,2.4967999458313,2.52839994430542,2.55940008163452,2.59010004997253,2.62019991874695,2.64980006217957,2.67890000343323,2.70740008354187,2.73539996147156,2.76270008087158,2.78940010070801,1.95166269843153,9.01981212775254
+
+        2019-06-13,4.0578730729109,-1.62313105656584,-3.12276817015677,-3.84192270708343,1.67530000209808,2.04119992256165,2.54169988632202,1.7438999414444,1.65129995346069,1.7746000289917,1.94840002059937,2.10949993133545,2.2409999370575,2.34439992904663,2.42650008201599,2.49499988555908,2.55570006370544,2.61290001869202,2.66910004615784,2.72569990158081,2.78340005874634,2.84200000762939,2.90129995346069,2.96099996566772,3.02049994468689,3.07940006256104,3.13730001449585,3.19370007514954,3.24839997291565,3.30110001564026,3.35170006752014,3.40009999275208,3.44609999656677,3.48970007896423,3.53090000152588,3.56979990005493,3.60630011558533,2.02539992332458,1.85179996490479,1.80569994449615,1.82120001316071,1.86360001564026,1.91530001163483,1.96809995174408,2.01830005645752,2.06489992141724,2.1078999042511,2.14770007133484,2.18499994277954,2.2202000617981,2.25370001792908,2.2859001159668,2.31699991226196,2.3471999168396,2.37649989128113,2.40510010719299,2.43289995193481,2.46000003814697,2.48629999160767,2.51180005073547,2.53660011291504,2.56060004234314,2.583899974823,2.60630011558533,2.62789988517761,2.64879989624023,2.66890001296997,2.01440000534058,1.84130001068115,1.79550004005432,1.81190001964569,1.85570001602173,1.90939998626709,1.96449995040894,2.01729989051819,2.06660008430481,2.11260008811951,2.15549993515015,2.19589996337891,2.23449993133545,2.27160000801086,2.30769991874695,2.3429000377655,2.37750005722046,2.41160011291504,2.44519996643066,2.47839999198914,2.51110005378723,2.54340004920959,2.57520008087158,2.60649991035461,2.63730001449585,2.66750001907349,2.69720005989075,2.72620010375977,2.75460004806519,2.78239989280701,1.91927377813749,8.95540745819312
+
+        2019-06-14,4.04770182178458,-1.66665550982979,-2.90347858389881,-3.82167720199949,1.71119999885559,2.02690005302429,2.52259993553162,1.77620005607605,1.68320000171661,1.78569996356964,1.94050002098083,2.09010004997253,2.21679997444153,2.31970000267029,2.40359997749329,2.47469997406006,2.53810000419617,2.59759998321533,2.65549993515015,2.71339988708496,2.77169990539551,2.8306999206543,2.89019989967346,2.94970011711121,3.00909996032715,3.06769990921021,3.12520003318787,3.18129992485046,3.23569989204407,3.28819990158081,3.33859992027283,3.38680005073547,3.4326000213623,3.47609996795654,3.51729989051819,3.5560998916626,3.59260010719299,2.02649998664856,1.87020003795624,1.82539999485016,1.83630001544952,1.87300002574921,1.91970002651215,1.96850001811981,2.01579999923706,2.06049990653992,2.10220003128052,2.14120006561279,2.17790007591248,2.21269989013672,2.24600005149841,2.27800011634827,2.30900001525879,2.33899998664856,2.36829996109009,2.39669990539551,2.42440009117126,2.4514000415802,2.47760009765625,2.50309991836548,2.5278000831604,2.55170011520386,2.57480001449585,2.5971999168396,2.61879992485046,2.63960003852844,2.65960001945496,2.01550006866455,1.85969996452332,1.8150999546051,1.82679998874664,1.86479997634888,1.91330003738403,1.96430003643036,2.01410007476807,2.06139993667603,2.10599994659424,2.14800000190735,2.18790006637573,2.22609996795654,2.26290011405945,2.29879999160767,2.333899974823,2.36840009689331,2.40229988098145,2.43580007553101,2.46889996528625,2.50149989128113,2.5336000919342,2.56529998779297,2.59649991989136,2.62709999084473,2.65720009803772,2.68680000305176,2.71569991111755,2.74399995803833,2.77169990539551,2.01151094395638,9.0055778989479
+
+        2019-06-17,4.11395246155255,-1.75090979725739,-2.87758196542209,-3.98439670710649,1.72969996929169,2.01679992675781,2.50469994544983,1.79489994049072,1.6981999874115,1.78859996795654,1.93369996547699,2.07760000228882,2.20160007476807,2.30340003967285,2.38680005073547,2.45740008354187,2.51999998092651,2.5783998966217,2.63490009307861,2.69140005111694,2.74830007553101,2.80620002746582,2.86479997634888,2.92379999160767,2.98300004005432,3.04189991950989,3.10019993782043,3.15739989280701,3.21320009231567,3.26740002632141,3.31970000267029,3.3701000213623,3.41840004920959,3.46449995040894,3.50830006599426,3.54990005493164,3.58920001983643,2.03259992599487,1.88250005245209,1.83659994602203,1.84430003166199,1.87750005722046,1.92120003700256,1.9675999879837,2.01320004463196,2.05640006065369,2.09680008888245,2.13479995727539,2.17050004005432,2.20440006256104,2.23679995536804,2.26810002326965,2.29830002784729,2.32769989967346,2.35630011558533,2.38420009613037,2.41140007972717,2.43799996376038,2.46399998664856,2.48920011520386,2.51379990577698,2.53769993782043,2.56089997291565,2.58330011367798,2.60500001907349,2.62599992752075,2.64630007743835,2.02169990539551,1.87189996242523,1.82620000839233,1.83459997177124,1.86909997463226,1.91449999809265,1.96300005912781,2.01090002059937,2.0566999912262,2.09999990463257,2.14079999923706,2.17960000038147,2.21679997444153,2.25279998779297,2.28769993782043,2.32200002670288,2.35560011863708,2.38879990577698,2.42170000076294,2.45409989356995,2.48629999160767,2.51799988746643,2.54940009117126,2.58049988746643,2.61100006103516,2.64120006561279,2.67079997062683,2.70000004768372,2.728600025177,2.75659990310669,2.09480253537552,9.4156769023093
+
+        2019-06-18,3.94382773018645,-1.57044435559327,-2.7449319745656,-3.62639141839329,1.7208000421524,1.97239995002747,2.47270011901855,1.79489994049072,1.68050003051758,1.7561000585556,1.89199995994568,2.0320999622345,2.15630006790161,2.26090002059937,2.34850001335144,2.4235999584198,2.49060010910034,2.55279994010925,2.61240005493164,2.67090010643005,2.72909998893738,2.78719997406006,2.8452000617981,2.90289998054504,2.96000003814697,3.01629996299744,3.07130002975464,3.12490010261536,3.1768000125885,3.22670006752014,3.2746000289917,3.32030010223389,3.36380004882812,3.40499997138977,3.44400000572205,3.48079991340637,3.51530003547668,2.03920006752014,1.88139998912811,1.82739996910095,1.82809996604919,1.85599994659424,1.89579999446869,1.93970000743866,1.9838000535965,2.02629995346069,2.06669998168945,2.10489988327026,2.14109992980957,2.17560005187988,2.20860004425049,2.24040007591248,2.27110004425049,2.30089998245239,2.32979989051819,2.35780000686646,2.3850998878479,2.41160011291504,2.43729996681213,2.46230006217957,2.48650002479553,2.50979995727539,2.53250002861023,2.55430006980896,2.57529997825623,2.59559988975525,2.61509990692139,2.02819991111755,1.87080001831055,1.81700003147125,1.8183000087738,1.84720003604889,1.8885999917984,1.9345999956131,1.98099994659424,2.02609992027283,2.06920003890991,2.11039996147156,2.14980006217957,2.18759989738464,2.22420001029968,2.25979995727539,2.29460000991821,2.32870006561279,2.36220002174377,2.39510011672974,2.42750000953674,2.4595000743866,2.49090003967285,2.52180004119873,2.55220007896423,2.58200001716614,2.61129999160767,2.63989996910095,2.66790008544922,2.69530010223389,2.72210001945496,2.10871006105966,8.97554356141412
+
+        2019-06-19,3.77243137160739,-1.32208571790658,-3.06279462551722,-3.4995339373221,1.57679998874664,1.99170005321503,2.46280002593994,1.6418000459671,1.56560003757477,1.71599996089935,1.90020000934601,2.05789995193481,2.1800000667572,2.27410006523132,2.35019993782043,2.41659998893738,2.47869992256165,2.53979992866516,2.60130000114441,2.6635000705719,2.72639989852905,2.78940010070801,2.85199999809265,2.91339993476868,2.97329998016357,3.03110003471375,3.08660006523132,3.13940000534058,3.18950009346008,3.2367000579834,3.28099989891052,3.32240009307861,3.36100006103516,3.39680004119873,3.4300000667572,3.46059989929199,3.48880004882812,1.96029996871948,1.77009999752045,1.72730004787445,1.74919998645782,1.79589998722076,1.84949994087219,1.9021999835968,1.95150005817413,1.99699997901917,2.03920006752014,2.07859992980957,2.11579990386963,2.15140008926392,2.18560004234314,2.21860003471375,2.25069999694824,2.28189992904663,2.31220006942749,2.34150004386902,2.36999988555908,2.39759993553162,2.42429995536804,2.45000004768372,2.47480010986328,2.49860000610352,2.52150011062622,2.54340004920959,2.56450009346008,2.58459997177124,2.60380005836487,1.94980001449585,1.76020002365112,1.71780002117157,1.74059998989105,1.78890001773834,1.84440004825592,1.8992999792099,1.95099997520447,1.99909996986389,2.04399991035461,2.08629989624023,2.12669992446899,2.16560006141663,2.2033998966217,2.24029994010925,2.2765998840332,2.31229996681213,2.34730005264282,2.38179993629456,2.41569995880127,2.44889998435974,2.48140001296997,2.5132999420166,2.5443000793457,2.57459998130798,2.60409998893738,2.63280010223389,2.66070008277893,2.68779993057251,2.71399998664856,1.67805198085591,7.76242558288183
+
+        2019-06-20,3.75461523979042,-1.41580569686983,-2.84529969009588,-3.46524712358202,1.57749998569489,1.95770001411438,2.45309996604919,1.63730001449585,1.56379997730255,1.69710004329681,1.86899995803833,2.02300000190735,2.14779996871948,2.24769997596741,2.33080005645752,2.40400004386902,2.47210001945496,2.53810000419617,2.603600025177,2.66890001296997,2.73399996757507,2.7985999584198,2.86220002174377,2.9242000579834,2.98429989814758,3.04200005531311,3.09710001945496,3.14939999580383,3.1988000869751,3.24519991874695,3.2885000705719,3.32890009880066,3.36649990081787,3.40120005607605,3.43330001831055,3.46280002593994,3.4899001121521,1.91690003871918,1.74860000610352,1.70940005779266,1.72930002212524,1.77339994907379,1.82509994506836,1.87709999084473,1.92669999599457,1.97309994697571,2.01659989356995,2.05749988555908,2.09640002250671,2.13350009918213,2.16919994354248,2.20370006561279,2.23709988594055,2.26939988136292,2.30080008506775,2.33109998703003,2.36039996147156,2.38870000839233,2.41599988937378,2.44219994544983,2.46749997138977,2.49169993400574,2.51489996910095,2.53710007667542,2.55839991569519,2.57870006561279,2.59809994697571,1.90699994564056,1.73909997940063,1.70029997825623,1.72099995613098,1.7664999961853,1.82000005245209,1.87419998645782,1.92630004882812,1.97529995441437,2.02160000801086,2.06559991836548,2.10770010948181,2.14840006828308,2.18790006637573,2.22639989852905,2.26419997215271,2.3011999130249,2.33750009536743,2.37310004234314,2.40790009498596,2.44199991226196,2.47530007362366,2.50769996643066,2.53940010070801,2.57019996643066,2.60010004043579,2.62910008430481,2.65729999542236,2.68449997901917,2.71090006828308,1.75470960523801,7.60606583614025
+
+        2019-06-21,3.96708664732243,-1.63223355953112,-2.92187578027273,-3.79512483827625,1.63820004463196,2.02690005302429,2.51049995422363,1.68910002708435,1.62909996509552,1.76499998569489,1.9375,2.0913999080658,2.21519994735718,2.3131000995636,2.39310002326965,2.46259999275208,2.52690005302429,2.58949995040894,2.65199995040894,2.71539998054504,2.77950000762939,2.84419989585876,2.90890002250671,2.97300004959106,3.03600001335144,3.09739995002747,3.15680003166199,3.21399998664856,3.26869988441467,3.32069993019104,3.36989998817444,3.41639995574951,3.46000003814697,3.50090003013611,3.53900003433228,3.57450008392334,3.60759997367859,1.94710004329681,1.79390001296997,1.76199996471405,1.78579998016357,1.83229994773865,1.88549995422363,1.93830001354218,1.98819994926453,2.03449988365173,2.07739996910095,2.11770009994507,2.15569996833801,2.19190001487732,2.22679996490479,2.26049995422363,2.29320001602173,2.32500004768372,2.35599994659424,2.38610005378723,2.41540002822876,2.44379997253418,2.47140002250671,2.49799990653992,2.52379989624023,2.5485999584198,2.5725998878479,2.59559988975525,2.61770009994507,2.6389000415802,2.65919995307922,1.93690001964569,1.78419995307922,1.7525999546051,1.77730000019073,1.82519996166229,1.88030004501343,1.93540000915527,1.98780000209808,2.03670001029968,2.08260011672974,2.12579989433289,2.16709995269775,2.20679998397827,2.24539995193481,2.28320002555847,2.32030010223389,2.3568000793457,2.39280009269714,2.42820000648499,2.46320009231567,2.49760007858276,2.53139996528625,2.56459999084473,2.59710001945496,2.62899994850159,2.66009998321533,2.69050002098083,2.72009992599487,2.74900007247925,2.77710008621216,1.81951440668804,8.21480532815708
+
+        2019-06-24,3.8170470172118,-1.43670796645312,-3.00430234990962,-3.58804250571663,1.56850004196167,1.97850000858307,2.47040009498596,1.62870001792908,1.55850005149841,1.70490002632141,1.88680005073547,2.04559993743896,2.17129993438721,2.27010011672974,2.3510000705719,2.42199993133545,2.48839998245239,2.55320000648499,2.61800003051758,2.68319988250732,2.74880003929138,2.81419992446899,2.87890005111694,2.9423999786377,3.00399994850159,3.06349992752075,3.12050008773804,3.17459988594055,3.22589993476868,3.27419996261597,3.31949996948242,3.36179995536804,3.40109992027283,3.43759989738464,3.47140002250671,3.5025999546051,3.53130006790161,1.92579996585846,1.74860000610352,1.70980000495911,1.73280000686646,1.78020000457764,1.83459997177124,1.88839995861053,1.93920004367828,1.98629999160767,2.03010010719299,2.07119989395142,2.11010003089905,2.14720010757446,2.18300008773804,2.21749997138977,2.25099992752075,2.28349995613098,2.31500005722046,2.34549999237061,2.37509989738464,2.40370011329651,2.43129992485046,2.45790004730225,2.4835000038147,2.5081000328064,2.53180003166199,2.5543999671936,2.57599997520447,2.59680008888245,2.61649990081787,1.91569995880127,1.7389999628067,1.70060002803802,1.72459995746613,1.77349996566772,1.82969999313354,1.88580000400543,1.93910002708435,1.98889994621277,2.03550004959106,2.0796000957489,2.1217999458313,2.16249990463257,2.20199990272522,2.24060010910034,2.27850008010864,2.3157000541687,2.35220003128052,2.38809990882874,2.42330002784729,2.45779991149902,2.49160003662109,2.5246000289917,2.55679988861084,2.58809995651245,2.61870002746582,2.64829993247986,2.67709994316101,2.70510005950928,2.73210000991821,1.71923516964597,7.71579652965921
+
+        2019-06-25,3.82554333992942,-1.44095867494325,-3.01088012156551,-3.63566225177677,1.56130003929138,1.94570004940033,2.44970011711121,1.62999999523163,1.54289996623993,1.67739999294281,1.85459995269775,2.01349997520447,2.14170002937317,2.24349999427795,2.32739996910095,2.40059995651245,2.46869993209839,2.5346999168396,2.60030007362366,2.666100025177,2.73219990730286,2.79800009727478,2.86319994926453,2.92709994316101,2.98939990997314,3.04949998855591,3.10719990730286,3.16210007667542,3.21420001983643,3.26340007781982,3.30949997901917,3.35269999504089,3.39299988746643,3.43039989471436,3.46499991416931,3.49710011482239,3.5265998840332,1.9313999414444,1.74779999256134,1.70200002193451,1.71949994564056,1.76320004463196,1.81529998779297,1.86800003051758,1.91820001602173,1.96519994735718,2.00909996032715,2.05029988288879,2.08949995040894,2.12689995765686,2.1628999710083,2.19770002365112,2.23140001296997,2.26410007476807,2.29579997062683,2.32660007476807,2.35649991035461,2.38529992103577,2.41319990158081,2.4400999546051,2.46589994430542,2.49079990386963,2.51469993591309,2.53760004043579,2.55960011482239,2.58049988746643,2.60060000419617,1.9213000535965,1.73819994926453,1.69270002841949,1.71109998226166,1.75619995594025,1.81019997596741,1.86510002613068,1.917799949646,1.96739995479584,2.01419997215271,2.05850005149841,2.10089993476868,2.14179992675781,2.1816999912262,2.22049999237061,2.25869989395142,2.29609990119934,2.33290004730225,2.36910009384155,2.40450000762939,2.43930006027222,2.4734001159668,2.50670003890991,2.53920006752014,2.57089996337891,2.60170006752014,2.63170003890991,2.6609001159668,2.68919992446899,2.71659994125366,1.76163711159447,7.80178638360717
+
+        2019-06-26,3.92107101563474,-1.55734076183437,-2.90812747415339,-3.68315536570536,1.64339995384216,2.00149989128113,2.4935998916626,1.70490002632141,1.62419998645782,1.74629998207092,1.91299998760223,2.06640005111694,2.19219994544983,2.29270005226135,2.37490010261536,2.4456000328064,2.51029992103577,2.57229995727539,2.63369989395142,2.69530010223389,2.75740003585815,2.81990003585815,2.88229990005493,2.94409990310669,3.00500011444092,3.06430006027222,3.12190008163452,3.17729997634888,3.23040008544922,3.28099989891052,3.3289999961853,3.37430000305176,3.41689991950989,3.45689988136292,3.49429988861084,3.52920007705688,3.56170010566711,1.97160005569458,1.80889999866486,1.76800000667572,1.78489995002747,1.82669997215271,1.87689995765686,1.92799997329712,1.97679996490479,2.02250003814697,2.0650999546051,2.10489988327026,2.14260005950928,2.1784999370575,2.21289992332458,2.24609994888306,2.27830004692078,2.30960011482239,2.33990001678467,2.36940002441406,2.39809989929199,2.42589998245239,2.45289993286133,2.47900009155273,2.50419998168945,2.52850008010864,2.55189990997314,2.57439994812012,2.5961000919342,2.6168999671936,2.63680005073547,1.96119999885559,1.7989000082016,1.75829994678497,1.77610003948212,1.81920003890991,1.87129998207092,1.92460000514984,1.97590005397797,2.02419996261597,2.06960010528564,2.11249995231628,2.15339994430542,2.19269990921021,2.23079991340637,2.26799988746643,2.3043999671936,2.3403000831604,2.37549996376038,2.41020011901855,2.44440007209778,2.47790002822876,2.51099991798401,2.54329991340637,2.57509994506836,2.6061999797821,2.63649988174438,2.66619992256165,2.69510006904602,2.72329998016357,2.75069999694824,1.86449077009817,8.30782454796334
+
+        2019-06-27,3.79194134166416,-1.40018066945128,-2.93321659056503,-3.52987016325072,1.59329998493195,1.96239995956421,2.44980001449585,1.66079998016357,1.57369995117188,1.70229995250702,1.87360000610352,2.0278000831604,2.15229988098145,2.25099992752075,2.33189988136292,2.4021999835968,2.46720004081726,2.53010010719299,2.59260010719299,2.6554000377655,2.71840000152588,2.78150010108948,2.84400010108948,2.90549993515015,2.96550011634827,3.02360010147095,3.07940006256104,3.13280010223389,3.18350005149841,3.23140001296997,3.27649998664856,3.31879997253418,3.35840010643005,3.39520001411438,3.42930006980896,3.46099996566772,3.49020004272461,1.9539999961853,1.77509999275208,1.72959995269775,1.74570000171661,1.78750002384186,1.83770000934601,1.8885999917984,1.93710005283356,1.98249995708466,2.02480006217957,2.06450009346008,2.10209989547729,2.13809990882874,2.17260003089905,2.20600008964539,2.23839998245239,2.26979994773865,2.30019998550415,2.32979989051819,2.3585000038147,2.3863000869751,2.41310000419617,2.43910002708435,2.4640998840332,2.48810005187988,2.51119995117188,2.53340005874634,2.55460000038147,2.57500004768372,2.59450006484985,1.9436000585556,1.76530003547668,1.72010004520416,1.73710000514984,1.78030002117157,1.83229994773865,1.88530004024506,1.93620002269745,1.98420000076294,2.02929997444153,2.07200002670288,2.11269998550415,2.15210008621216,2.19029998779297,2.22760009765625,2.26419997215271,2.30010008811951,2.33540010452271,2.3701000213623,2.40420007705688,2.43759989738464,2.47040009498596,2.50239992141724,2.53369998931885,2.56430006027222,2.59409999847412,2.62310004234314,2.65129995346069,2.67869997024536,2.70519995689392,1.77579069108007,7.91008570899217
+
+        2019-06-28,3.74860488948902,-1.39761685555045,-2.7940032983361,-3.41064858469004,1.59829998016357,1.94019997119904,2.44959998130798,1.66670000553131,1.57420003414154,1.68970000743866,1.85290002822876,2.00550007820129,2.13280010223389,2.2367000579834,2.32349991798401,2.39949989318848,2.46939992904663,2.53620004653931,2.60170006752014,2.66639995574951,2.73070001602173,2.79419994354248,2.85660004615784,2.91750001907349,2.97650003433228,3.03329992294312,3.08759999275208,3.13919997215271,3.18799996376038,3.23390007019043,3.27690005302429,3.31710004806519,3.35450005531311,3.38910007476807,3.42120003700256,3.4507999420166,3.4779999256134,1.94410002231598,1.77260005474091,1.72580003738403,1.73860001564026,1.7775000333786,1.82599997520447,1.87609994411469,1.92470002174377,1.9708000421524,2.01419997215271,2.05509996414185,2.09400010108948,2.13120007514954,2.16689991950989,2.20129990577698,2.23460006713867,2.26679992675781,2.29789996147156,2.32800006866455,2.35710000991821,2.38520002365112,2.41219997406006,2.43829989433289,2.46329998970032,2.48729991912842,2.51040005683899,2.53239989280701,2.5534999370575,2.57369995117188,2.59299993515015,1.93389999866486,1.76289999485016,1.71640002727509,1.73000001907349,1.77020001411438,1.82039999961853,1.87269997596741,1.92369997501373,1.9724999666214,2.01869988441467,2.06270003318787,2.10489988327026,2.14560008049011,2.18510007858276,2.22359991073608,2.26119995117188,2.29800009727478,2.33410000801086,2.36940002441406,2.40400004386902,2.43779993057251,2.47079992294312,2.50300002098083,2.53430008888245,2.56489992141724,2.59450006484985,2.62330007553101,2.65120005607605,2.67829990386963,2.70449995994568,1.82802119727272,7.70557656003447
+
+        2019-07-01,3.79156934278542,-1.47052964028072,-2.69866127720005,-3.30481380064689,1.65129995346069,1.95860004425049,2.48920011520386,1.71860003471375,1.62160003185272,1.71949994564056,1.8724000453949,2.02360010147095,2.15510010719299,2.26500010490417,2.35739994049072,2.43740010261536,2.50939989089966,2.57660007476807,2.64100003242493,2.70370006561279,2.76539993286133,2.82599997520447,2.88549995422363,2.94370007514954,3.00020003318787,3.05480003356934,3.10730004310608,3.15750002861023,3.20519995689392,3.25040006637573,3.29299998283386,3.33299994468689,3.37050008773804,3.40549993515015,3.43799996376038,3.46830010414124,3.49620008468628,1.96800005435944,1.81099998950958,1.76429998874664,1.77359998226166,1.8092999458313,1.85580003261566,1.9054000377655,1.95420002937317,2.00099992752075,2.04509997367859,2.08680009841919,2.12630009651184,2.16380000114441,2.19970011711121,2.2341001033783,2.2671000957489,2.29900002479553,2.32969999313354,2.35940003395081,2.38800001144409,2.4154999256134,2.44210004806519,2.46760010719299,2.49219989776611,2.51579999923706,2.53839993476868,2.56010007858276,2.58089995384216,2.60080003738403,2.61980009078979,1.95759999752045,1.80099999904633,1.75469994544983,1.76460003852844,1.80159997940063,1.84979999065399,1.90149998664856,1.95290005207062,2.00239992141724,2.04949998855591,2.09439992904663,2.13730001449585,2.1784999370575,2.21819996833801,2.25670003890991,2.29410004615784,2.3306999206543,2.36630010604858,2.40109992027283,2.43510007858276,2.46830010414124,2.50069999694824,2.53239989280701,2.56319999694824,2.59319996833801,2.6224000453949,2.65070009231567,2.67829990386963,2.70499992370605,2.73090004920959,1.98213655779389,8.03859721474837
+
+        2019-07-02,3.75332400956372,-1.46066351955405,-2.64752210170654,-3.32531219176224,1.62320005893707,1.89139997959137,2.43070006370544,1.69799995422363,1.58500003814697,1.66639995574951,1.80859994888306,1.95519995689392,2.08629989624023,2.19840002059937,2.29419994354248,2.37789988517761,2.45329999923706,2.52349996566772,2.59050011634827,2.65529990196228,2.71860003471375,2.78060007095337,2.84120011329651,2.90019989013672,2.95749998092651,3.01270008087158,3.0657000541687,3.11630010604858,3.16440010070801,3.20989990234375,3.25279998779297,3.29310011863708,3.33080005645752,3.36590003967285,3.39860010147095,3.42899990081787,3.45709991455078,1.94700002670288,1.78649997711182,1.73290002346039,1.73529994487762,1.76549994945526,1.80799996852875,1.85479998588562,1.90199995040894,1.94780004024506,1.99170005321503,2.03329992294312,2.07299995422363,2.11089992523193,2.14720010757446,2.18199992179871,2.21560001373291,2.24790000915527,2.27909994125366,2.30920004844666,2.33829998970032,2.36630010604858,2.3931999206543,2.41919994354248,2.44409990310669,2.46810007095337,2.4909999370575,2.51300001144409,2.53410005569458,2.55430006980896,2.57360005378723,1.93690001964569,1.77670001983643,1.72339999675751,1.72640001773834,1.75769996643066,1.8018000125885,1.8507000207901,1.90030002593994,1.94879996776581,1.99549996852875,2.04029989242554,2.08340001106262,2.12490010261536,2.16510009765625,2.20409989356995,2.24200010299683,2.27900004386902,2.3150999546051,2.3503999710083,2.38479995727539,2.41849994659424,2.45129990577698,2.48329997062683,2.51449990272522,2.54480004310608,2.57430005073547,2.6029999256134,2.6308000087738,2.65779995918274,2.68400001525879,2.04344338310588,8.02904761203241
+
+        2019-07-03,3.6761105744922,-1.39341766400028,-2.52034170553208,-3.29104066837856,1.62160003185272,1.86129999160767,2.37890005111694,1.69809997081757,1.58039999008179,1.65180003643036,1.78340005874634,1.92089998722076,2.04509997367859,2.15249991416931,2.24519991874695,2.32710003852844,2.40179991722107,2.47189998626709,2.53900003433228,2.60419988632202,2.66790008544922,2.73020005226135,2.791100025177,2.85019993782043,2.90729999542236,2.96230006217957,3.01489996910095,3.06500005722046,3.11249995231628,3.15729999542236,3.19939994812012,3.23880004882812,3.27550005912781,3.30970001220703,3.34150004386902,3.37089991569519,3.39800000190735,1.94389998912811,1.78410005569458,1.72819995880127,1.72689998149872,1.7529000043869,1.79130005836487,1.83449995517731,1.87849998474121,1.92159998416901,1.96319997310638,2.00300002098083,2.04119992256165,2.07780003547668,2.11310005187988,2.14709997177124,2.17989993095398,2.21169996261597,2.24239993095398,2.2720000743866,2.30060005187988,2.32829999923706,2.35489988327026,2.38050007820129,2.40520000457764,2.42880010604858,2.45149993896484,2.47329998016357,2.49410009384155,2.51399993896484,2.53299999237061,1.93379998207092,1.77439999580383,1.71870005130768,1.7179000377655,1.74489998817444,1.78480005264282,1.82990002632141,1.87609994411469,1.92180001735687,1.96609997749329,2.00889992713928,2.05029988288879,2.09039998054504,2.12940001487732,2.16739988327026,2.20449995994568,2.24070000648499,2.27620005607605,2.31089997291565,2.34479999542236,2.37789988517761,2.41020011901855,2.44169998168945,2.47239995002747,2.50230002403259,2.53130006790161,2.55949997901917,2.58689999580383,2.61339998245239,2.63910007476807,2.03091613395727,7.87809205554476
+
+        2019-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-07-05,3.75982788361534,-1.52083647766215,-2.23292431852865,-2.96778413785749,1.77310001850128,1.93359994888306,2.46230006217957,1.83589994907379,1.72839999198914,1.76549994945526,1.86510002613068,1.98500001430511,2.10470008850098,2.21589994430542,2.31620001792908,2.40619993209839,2.48729991912842,2.56139993667603,2.63010001182556,2.69449996948242,2.75559997558594,2.81389999389648,2.86999988555908,2.92389988899231,2.97589993476868,3.02579998970032,3.0738000869751,3.11969995498657,3.1635000705719,3.20519995689392,3.24480009078979,3.28229999542236,3.31769990921021,3.3510000705719,3.38229990005493,3.41160011291504,3.43899989128113,2.01449990272522,1.89479994773865,1.84630000591278,1.8400000333786,1.85800004005432,1.88950002193451,1.92760002613068,1.96850001811981,2.0100998878479,2.05110001564026,2.09080004692078,2.12910008430481,2.16580009460449,2.20099997520447,2.23480010032654,2.2671000957489,2.29819989204407,2.32800006866455,2.35660004615784,2.38420009613037,2.41059994697571,2.43610000610352,2.46050000190735,2.48399996757507,2.50650000572205,2.52810001373291,2.54879999160767,2.56859993934631,2.58759999275208,2.60570001602173,2.00390005111694,1.88450002670288,1.83599996566772,1.83010005950928,1.84899997711182,1.88170003890991,1.92159998416901,1.96480000019073,2.00889992713928,2.05279994010925,2.09570002555847,2.13739991188049,2.17779994010925,2.21690011024475,2.25480008125305,2.29150009155273,2.32710003852844,2.3617000579834,2.39540004730225,2.42810010910034,2.45989990234375,2.49090003967285,2.52110004425049,2.55040001869202,2.5789999961853,2.60669994354248,2.63369989395142,2.65980005264282,2.68530011177063,2.70989990234375,2.50530851400998,8.64812965359429
+
+        2019-07-08,3.76306854597593,-1.52214079349557,-2.16484542290612,-3.06271432634826,1.79170000553131,1.9407000541687,2.43770003318787,1.85199999809265,1.74779999256134,1.78199994564056,1.87569999694824,1.98829996585846,2.10069990158081,2.20499992370605,2.2992000579834,2.3840000629425,2.46099996566772,2.53169989585876,2.5978000164032,2.6603000164032,2.72009992599487,2.77769994735718,2.83340001106262,2.88739991188049,2.93969988822937,2.99020004272461,3.03900003433228,3.08590006828308,3.1308000087738,3.17370009422302,3.21460008621216,3.25340008735657,3.29019999504089,3.32489991188049,3.35750007629395,3.38820004463196,3.41700005531311,2.02480006217957,1.90929996967316,1.86210000514984,1.855299949646,1.8717999458313,1.90090000629425,1.93649995326996,1.97479999065399,2.01370000839233,2.05209994316101,2.08949995040894,2.1256000995636,2.1603000164032,2.19370007514954,2.22589993476868,2.25690007209778,2.28670001029968,2.31550002098083,2.34319996833801,2.36999988555908,2.39580011367798,2.42059993743896,2.44460010528564,2.46770000457764,2.4899001121521,2.5113000869751,2.53180003166199,2.55150008201599,2.57039999961853,2.58850002288818,2.01410007476807,1.89890003204346,1.85169994831085,1.84529995918274,1.86249995231628,1.89289999008179,1.93019998073578,1.97049999237061,2.01180005073547,2.05299997329712,2.09330010414124,2.13260006904602,2.17079997062683,2.20790004730225,2.24399995803833,2.27909994125366,2.31329989433289,2.34669995307922,2.37919998168945,2.41100001335144,2.44199991226196,2.47230005264282,2.50189995765686,2.53069996833801,2.55890011787415,2.58629989624023,2.61299991607666,2.63899993896484,2.66429996490479,2.68899989128113,2.49305134024202,8.80687341365377
+
+        2019-07-09,3.80955024160597,-1.55308111974792,-2.16460568803054,-3.14223869905291,1.81910002231598,1.9650000333786,2.44799995422363,1.87740004062653,1.77590000629425,1.8095999956131,1.90110003948212,2.01099991798401,2.12039995193481,2.22180008888245,2.31319999694824,2.39540004730225,2.47000002861023,2.53859996795654,2.60279989242554,2.66370010375977,2.72230005264282,2.77900004386902,2.83410000801086,2.88770008087158,2.93989992141724,2.99070000648499,3.03979992866516,3.08730006217957,3.13299989700317,3.17689990997314,3.21889996528625,3.25889992713928,3.29699993133545,3.33310008049011,3.36719989776611,3.39930009841919,3.42960000038147,2.04620003700256,1.93369996547699,1.88779997825623,1.88129997253418,1.89740002155304,1.92589998245239,1.96050000190735,1.99779999256134,2.03559994697571,2.07299995422363,2.10929989814758,2.14429998397827,2.17810010910034,2.21059989929199,2.2418999671936,2.2720000743866,2.30110001564026,2.32929992675781,2.35640001296997,2.38269996643066,2.40799999237061,2.4326000213623,2.45619988441467,2.47909998893738,2.50110006332397,2.52230000495911,2.54270005226135,2.56229996681213,2.58119988441467,2.59940004348755,2.0353000164032,1.92299997806549,1.87720000743866,1.87100005149841,1.88789999485016,1.91760003566742,1.9539999961853,1.99329996109009,2.03349995613098,2.07340002059937,2.11260008811951,2.15079998970032,2.18799996376038,2.22410011291504,2.25920009613037,2.29340004920959,2.32680010795593,2.35940003395081,2.39129996299744,2.42249989509583,2.45300006866455,2.4828999042511,2.51209998130798,2.54069995880127,2.56870007514954,2.59590005874634,2.62260007858276,2.64860010147095,2.67389988899231,2.69860005378723,2.51000057565496,9.06366447212147
+
+        2019-07-10,3.83844231330919,-1.58211801295622,-2.48984579708974,-3.28414399548867,1.71449995040894,1.9811999797821,2.50279998779297,1.77100002765656,1.68550002574921,1.7661999464035,1.90110003948212,2.04080009460449,2.16709995269775,2.27589988708496,2.36910009384155,2.45040011405945,2.52329993247986,2.59069991111755,2.65459990501404,2.71630001068115,2.77649998664856,2.83559989929199,2.89350008964539,2.95020008087158,3.00539994239807,3.05900001525879,3.11080002784729,3.16059994697571,3.20830011367798,3.25370001792908,3.29679989814758,3.33750009536743,3.37590003013611,3.41190004348755,3.44569993019104,3.47729992866516,3.50670003890991,1.97599995136261,1.84640002250671,1.8066999912262,1.81490004062653,1.84689998626709,1.88970005512238,1.93620002269745,1.98269999027252,2.0278000831604,2.07069993019104,2.11150002479553,2.15009999275208,2.1868999004364,2.22199988365173,2.25570011138916,2.28810000419617,2.31929993629456,2.34929990768433,2.37829995155334,2.40630006790161,2.43330001831055,2.45939993858337,2.48440003395081,2.50859999656677,2.53180003166199,2.55410003662109,2.57559990882874,2.5961000919342,2.61579990386963,2.63470005989075,1.96580004692078,1.83650004863739,1.79700005054474,1.80569994449615,1.83889997005463,1.88329994678497,1.93180000782013,1.98080003261566,2.02850008010864,2.07439994812012,2.11829996109009,2.16039991378784,2.2007999420166,2.23979997634888,2.27749991416931,2.31419992446899,2.34999990463257,2.38479995727539,2.41890001296997,2.45219993591309,2.48480010032654,2.51659989356995,2.54769992828369,2.57800006866455,2.60759997367859,2.63639998435974,2.66449999809265,2.69180011749268,2.71830010414124,2.74410009384155,2.15033502606082,8.41966856721375
+
+        2019-07-11,3.9654857318616,-1.70088397594741,-2.50630806723791,-3.47295403020054,1.75940001010895,2.05800008773804,2.56820011138916,1.80410003662109,1.74020004272461,1.83469998836517,1.97609996795654,2.11719989776611,2.24180006980896,2.34770011901855,2.43770003318787,2.51609992980957,2.58680009841919,2.65289998054504,2.71630001068115,2.77819991111755,2.83929991722107,2.89969992637634,2.95930004119873,3.01810002326965,3.07559990882874,3.13159990310669,3.18600010871887,3.23830008506775,3.28859996795654,3.33660006523132,3.38220000267029,3.42540001869202,3.46609997749329,3.50449991226196,3.5404999256134,3.57419991493225,3.60560011863708,1.99670004844666,1.87909996509552,1.84930002689362,1.86479997634888,1.90199995040894,1.94809997081757,1.99660003185272,2.04419994354248,2.08979988098145,2.13289999961853,2.1735999584198,2.21219992637634,2.24880003929138,2.28390002250671,2.31750011444092,2.34999990463257,2.38120007514954,2.41149997711182,2.4407000541687,2.46900010108948,2.49629998207092,2.52270007133484,2.54819989204407,2.57279992103577,2.59640002250671,2.6191999912262,2.64109992980957,2.66210007667542,2.68219995498657,2.70160007476807,1.98619997501373,1.8688999414444,1.83930003643036,1.85549998283386,1.89390003681183,1.94179999828339,1.99240005016327,2.04259991645813,2.09100008010864,2.13709998130798,2.18099999427795,2.22300004959106,2.2632999420166,2.30229997634888,2.34010004997253,2.37689995765686,2.4128999710083,2.44810009002686,2.48259997367859,2.5164999961853,2.54959988594055,2.58209991455078,2.61380004882812,2.64490008354187,2.67529988288879,2.70490002632141,2.73379993438721,2.76200008392334,2.78940010070801,2.81609988212585,2.1093299310747,8.50434029343628
+
+        2019-07-12,3.95531210919253,-1.6787082649121,-2.57235339131641,-3.4677269183142,1.73520004749298,2.0443000793457,2.56870007514954,1.78400003910065,1.71490001678467,1.81309998035431,1.96000003814697,2.10590004920959,2.23429989814758,2.34299993515015,2.43530011177063,2.51570010185242,2.58829998970032,2.65599989891052,2.7211000919342,2.78449988365173,2.84689998626709,2.90849995613098,2.96919989585876,3.02880001068115,3.08699989318848,3.14359998703003,3.1981999874115,3.25069999694824,3.30089998245239,3.34870004653931,3.39400005340576,3.43680000305176,3.47709989547729,3.51480007171631,3.55019998550415,3.58319997787476,3.61389994621277,1.98909997940063,1.86329996585846,1.83080005645752,1.84619998931885,1.88429999351501,1.93180000782013,1.98160004615784,2.03060007095337,2.07750010490417,2.1217999458313,2.16359996795654,2.20309996604919,2.24079990386963,2.27679991722107,2.31130003929138,2.34450006484985,2.37649989128113,2.40750002861023,2.43729996681213,2.46620011329651,2.49399995803833,2.52090001106262,2.54679989814758,2.57179999351501,2.59579992294312,2.61879992485046,2.64100003242493,2.66219997406006,2.68249988555908,2.70199990272522,1.97870004177094,1.85319995880127,1.82089996337891,1.83700001239777,1.87639999389648,1.92569994926453,1.97769999504089,2.02929997444153,2.0789999961853,2.12630009651184,2.17140007019043,2.21449995040894,2.25600004196167,2.29590010643005,2.33470010757446,2.37249994277954,2.40939998626709,2.44539999961853,2.48070001602173,2.51519989967346,2.54900002479553,2.58200001716614,2.6143000125885,2.64590001106262,2.67670011520386,2.70670008659363,2.73589992523193,2.76440000534058,2.79200005531311,2.8189001083374,2.07484917544569,8.33648088921103
+
+        2019-07-15,3.95035719309247,-1.69082274502516,-2.56634824198468,-3.47753031010493,1.72780001163483,2.01699995994568,2.53920006752014,1.77929997444153,1.70379996299744,1.79359996318817,1.9345999956131,2.07769989967346,2.20530009269714,2.31399989128113,2.40639996528625,2.4867000579834,2.55879998207092,2.6256000995636,2.68939995765686,2.75139999389648,2.81240010261536,2.87249994277954,2.93190002441406,2.99040007591248,3.04769992828369,3.103600025177,3.15779995918274,3.21020007133484,3.26040005683899,3.30850005149841,3.35430002212524,3.39770007133484,3.43880009651184,3.47749996185303,3.51379990577698,3.54789996147156,3.57969999313354,1.98090004920959,1.85549998283386,1.82039999961853,1.83280003070831,1.86829996109009,1.91369998455048,1.96200001239777,2.00999999046326,2.05599999427795,2.09960007667542,2.14079999923706,2.17980003356934,2.21690011024475,2.25230002403259,2.28629994392395,2.31900000572205,2.35050010681152,2.38089990615845,2.4103000164032,2.43869996070862,2.46620011329651,2.49270009994507,2.51839995384216,2.54310011863708,2.56690001487732,2.58979988098145,2.61179995536804,2.63289999961853,2.65319991111755,2.67269992828369,1.97060000896454,1.84549999237061,1.81060004234314,1.82360005378723,1.86029994487762,1.9074000120163,1.95799994468689,2.00839996337891,2.05719995498657,2.10380005836487,2.14820003509521,2.1907000541687,2.23140001296997,2.27080011367798,2.30890011787415,2.34599995613098,2.38220000267029,2.41750001907349,2.45219993591309,2.4860999584198,2.51939988136292,2.55189990997314,2.58380007743835,2.6149001121521,2.64540004730225,2.67510008811951,2.70409989356995,2.73239994049072,2.75990009307861,2.78670001029968,2.13827152546121,8.59981720566822
+
+        2019-07-16,3.98673204685577,-1.7389676169481,-2.4591852585624,-3.48618364417999,1.77489995956421,2.05089998245239,2.5592999458313,1.81920003890991,1.75310003757477,1.83800005912781,1.97160005569458,2.10829997062683,2.23140001296997,2.33730006217957,2.42799997329712,2.50710010528564,2.57820010185242,2.64409995079041,2.70689988136292,2.76799988746643,2.82800006866455,2.88720011711121,2.94580006599426,3.00349998474121,3.06019997596741,3.11560010910034,3.16960000991821,3.22180008888245,3.27209997177124,3.32030010223389,3.36640000343323,3.41020011901855,3.45180010795593,3.4909999370575,3.52800011634827,3.56279993057251,3.59540009498596,2.0006000995636,1.88870000839233,1.8585000038147,1.87150001525879,1.90610003471375,1.95000004768372,1.9967999458313,2.04320001602173,2.08800005912781,2.13050007820129,2.17070007324219,2.20880007743835,2.24499988555908,2.27970004081726,2.31290006637573,2.34489989280701,2.37579989433289,2.40560007095337,2.43449997901917,2.46239995956421,2.48939990997314,2.51550006866455,2.54069995880127,2.5650999546051,2.58859992027283,2.61120009422302,2.63299989700317,2.6538999080658,2.67400002479553,2.6933000087738,1.99010002613068,1.87860000133514,1.84850001335144,1.86220002174377,1.89789998531342,1.94340002536774,1.99230003356934,2.04130005836487,2.08870005607605,2.13420009613037,2.17759990692139,2.21909999847412,2.2590000629425,2.29749989509583,2.33480000495911,2.37120008468628,2.40669989585876,2.44140005111694,2.4753999710083,2.50880002975464,2.54150009155273,2.57360005378723,2.60500001907349,2.63579988479614,2.66589999198914,2.69530010223389,2.72410011291504,2.75209999084473,2.77950000762939,2.80620002746582,2.20061782434061,8.78394262763867
+
+        2019-07-17,3.87827951716856,-1.64819886191981,-2.39690549051933,-3.36162157997925,1.73500001430511,1.97019994258881,2.48909997940063,1.78980004787445,1.70340001583099,1.771399974823,1.8944000005722,2.02649998664856,2.14939999580383,2.25780010223389,2.35229992866516,2.43569993972778,2.51090002059937,2.58049988746643,2.646399974823,2.70980000495911,2.77150011062622,2.83170008659363,2.89079999923706,2.94849991798401,3.00480008125305,3.05949997901917,3.11240005493164,3.16330003738403,3.21219992637634,3.25880002975464,3.30320000648499,3.3452000617981,3.38499999046326,3.42239999771118,3.45749998092651,3.49040007591248,3.52119994163513,1.97850000858307,1.85780000686646,1.8183000087738,1.82340002059937,1.85169994831085,1.89110004901886,1.9349000453949,1.97959995269775,2.02329993247986,2.06550002098083,2.10570001602173,2.14409995079041,2.18090009689331,2.21600008010864,2.24979996681213,2.28239989280701,2.31369996070862,2.34400010108948,2.37319993972778,2.40149998664856,2.42869997024536,2.45510005950928,2.48040008544922,2.5048999786377,2.52839994430542,2.55110001564026,2.57279992103577,2.59369993209839,2.6136999130249,2.63289999961853,1.96819996833801,1.8478000164032,1.80850005149841,1.81410002708435,1.84340000152588,1.88429999351501,1.93009996414185,1.97710001468658,2.02349996566772,2.06859993934631,2.11199998855591,2.15380001068115,2.19409990310669,2.23320007324219,2.27110004425049,2.30800008773804,2.34400010108948,2.37910008430481,2.4135000705719,2.44709992408752,2.48000001907349,2.51220011711121,2.5436999797821,2.57439994812012,2.60439991950989,2.63369989395142,2.66219997406006,2.69000005722046,2.71700000762939,2.74329996109009,2.25518911840837,8.58852874755025
+
+        2019-07-18,3.78867940356877,-1.56076268174558,-2.51863333858511,-3.30441907727668,1.64999997615814,1.94690001010895,2.48499989509583,1.70640003681183,1.62520003318787,1.71840000152588,1.86360001564026,2.00979995727539,2.13989996910095,2.25130009651184,2.34699988365173,2.4310998916626,2.50740003585815,2.57879996299744,2.6470000743866,2.71300005912781,2.77740001678467,2.8403000831604,2.9015998840332,2.96110010147095,3.01869988441467,3.07399988174438,3.12680006027222,3.17720007896423,3.22480010986328,3.26979994773865,3.31200003623962,3.35150003433228,3.3882999420166,3.42260003089905,3.45440006256104,3.48379993438721,3.51099991798401,1.92330002784729,1.78779995441437,1.74940001964569,1.76110005378723,1.79700005054474,1.84309995174408,1.89230000972748,1.94130003452301,1.98849999904633,2.03340005874634,2.07610011100769,2.11669993400574,2.1554000377655,2.1923999786377,2.22790002822876,2.26209998130798,2.29500007629395,2.32669997215271,2.35730004310608,2.38669991493225,2.41499996185303,2.44219994544983,2.46830010414124,2.49340009689331,2.51749992370605,2.5404999256134,2.56259989738464,2.58360004425049,2.60380005836487,2.62299990653992,1.91349995136261,1.77830004692078,1.74020004272461,1.75250005722046,1.78949999809265,1.83739995956421,1.88870000839233,1.94019997119904,1.99010002613068,2.03810000419617,2.08400011062622,2.12809991836548,2.17059993743896,2.21169996261597,2.25149989128113,2.29019999504089,2.32789993286133,2.36470007896423,2.40059995651245,2.43560004234314,2.46970009803772,2.50300002098083,2.5353000164032,2.56680011749268,2.59739995002747,2.62719988822937,2.65599989891052,2.68390011787415,2.71099996566772,2.73720002174377,2.03912713334826,7.86210343592159
+
+        2019-07-19,3.80039982494135,-1.57534245128874,-2.41017945408519,-3.19003693749316,1.69289994239807,1.94079995155334,2.49810004234314,1.75269997119904,1.65950000286102,1.73090004920959,1.8610999584198,2.00149989128113,2.13269996643066,2.24900007247925,2.3510000705719,2.44140005111694,2.52290010452271,2.59800004959106,2.6686999797821,2.73600006103516,2.80069994926453,2.86330008506775,2.92370009422302,2.98200011253357,3.03810000419617,3.09200000762939,3.14339995384216,3.1923999786377,3.23880004882812,3.28259992599487,3.3238000869751,3.36240005493164,3.39849996566772,3.43219995498657,3.46350002288818,3.4925000667572,3.51929998397827,1.95410001277924,1.82459998130798,1.78180003166199,1.78670001029968,1.81640005111694,1.85810005664825,1.90470004081726,1.95229995250702,1.99909996986389,2.0443000793457,2.08750009536743,2.12870001792908,2.16810011863708,2.20580005645752,2.24180006980896,2.27640008926392,2.30960011482239,2.34159994125366,2.37220001220703,2.40170001983643,2.4300000667572,2.45709991455078,2.48320007324219,2.50819993019104,2.5320999622345,2.5550000667572,2.57690000534058,2.5978000164032,2.61770009994507,2.63680005073547,1.94410002231598,1.81480002403259,1.77219998836517,1.77760004997253,1.80840003490448,1.85169994831085,1.90030002593994,1.95039999485016,2.00009989738464,2.04830002784729,2.09489989280701,2.13980007171631,2.18309998512268,2.22490000724792,2.26539993286133,2.30469989776611,2.34279990196228,2.3798999786377,2.41599988937378,2.45110011100769,2.48519992828369,2.51839995384216,2.55069994926453,2.58209991455078,2.61249995231628,2.6421000957489,2.67070007324219,2.69849991798401,2.7253999710083,2.75139999389648,2.20976887799256,7.99664936658112
+
+        2019-07-22,3.8548589129421,-1.60273622290507,-2.52215221154348,-3.32549563012877,1.69019997119904,1.95229995250702,2.50270009040833,1.75179994106293,1.65750002861023,1.73500001430511,1.87080001831055,2.01419997215271,2.14569997787476,2.26049995422363,2.35989999771118,2.44729995727539,2.52600002288818,2.59870004653931,2.66750001907349,2.7335000038147,2.79749989509583,2.85980010032654,2.92050004005432,2.97959995269775,3.03679990768433,3.09209990501404,3.14510011672974,3.19589996337891,3.2441999912262,3.29010009765625,3.33340001106262,3.37420010566711,3.41240000724792,3.4481999874115,3.48160004615784,3.51270008087158,3.54159998893738,1.96370005607605,1.82809996604919,1.78450000286102,1.79040002822876,1.82159996032715,1.86459994316101,1.91199994087219,1.95990002155304,2.00670003890991,2.05159997940063,2.09430003166199,2.13499999046326,2.17389988899231,2.21099996566772,2.24659991264343,2.28069996833801,2.31360006332397,2.3452000617981,2.37569999694824,2.40510010719299,2.43330001831055,2.46050000190735,2.4867000579834,2.51180005073547,2.5359001159668,2.55900001525879,2.58119988441467,2.60240006446838,2.62269997596741,2.64199995994568,1.95350003242493,1.8183000087738,1.77479994297028,1.78129994869232,1.81369996070862,1.85829997062683,1.90769994258881,1.95819997787476,2.00780010223389,2.05570006370544,2.10179996490479,2.14610004425049,2.18880009651184,2.23000001907349,2.26990008354187,2.30870008468628,2.34640002250671,2.38319993019104,2.41899991035461,2.4539999961853,2.48819994926453,2.521399974823,2.55390000343323,2.58550000190735,2.61619997024536,2.64610004425049,2.67510008811951,2.7033998966217,2.73070001602173,2.75729990005493,2.16657010177594,8.19718578564946
+
+        2019-07-23,3.8893299788304,-1.62961718160565,-2.48971213889717,-3.34501912377628,1.71399998664856,1.97520005702972,2.53049993515015,1.77330005168915,1.682000041008,1.75899994373322,1.8938000202179,2.03670001029968,2.16840004920959,2.28410005569458,2.38490009307861,2.47390007972717,2.55430006980896,2.62879991531372,2.69910001754761,2.76670002937317,2.83200001716614,2.89549994468689,2.95729994773865,3.01729989051819,3.07520008087158,3.13109993934631,3.18460011482239,3.23580002784729,3.28439998626709,3.33049988746643,3.37389993667603,3.41470003128052,3.45300006866455,3.48880004882812,3.52209997177124,3.55299997329712,3.58179998397827,1.97979998588562,1.84800004959106,1.80599999427795,1.81239998340607,1.84379994869232,1.88680005073547,1.9342999458313,1.98249995708466,2.02959990501404,2.07489991188049,2.11809992790222,2.15930008888245,2.19860005378723,2.23620009422302,2.27230000495911,2.30699992179871,2.3403000831604,2.3724000453949,2.40330004692078,2.43300008773804,2.46160006523132,2.48909997940063,2.51550006866455,2.54089999198914,2.56520009040833,2.58850002288818,2.61089992523193,2.63220000267029,2.65260004997253,2.67210006713867,1.96949994564056,1.83800005912781,1.79610002040863,1.80320000648499,1.83570003509521,1.88039994239807,1.92999994754791,1.98070001602173,2.03060007095337,2.07909989356995,2.12569999694824,2.17059993743896,2.21379995346069,2.25570011138916,2.29620003700256,2.33559989929199,2.37400007247925,2.41129994392395,2.44770002365112,2.48329997062683,2.51789999008179,2.55159997940063,2.5845000743866,2.61649990081787,2.64759993553162,2.67790007591248,2.707200050354,2.73580002784729,2.76340007781982,2.79019999504089,2.17892061173458,8.12324313029677
+
+        2019-07-24,3.79684171627316,-1.52210346234558,-2.36278547309095,-3.36432814073492,1.70609998703003,1.95469999313354,2.48320007324219,1.76730000972748,1.67340004444122,1.74810004234314,1.87730002403259,2.01250004768372,2.1363000869751,2.24530005455017,2.3413999080658,2.42770004272461,2.50740003585815,2.58249998092651,2.65459990501404,2.72449994087219,2.79239988327026,2.8585000038147,2.92260003089905,2.98440003395081,3.04390001296997,3.10069990158081,3.1547999382019,3.20600008964539,3.25419998168945,3.29940009117126,3.34170007705688,3.38109993934631,3.41759991645813,3.45149993896484,3.48270010948181,3.51149988174438,3.5378999710083,1.98140001296997,1.84500002861023,1.80069994926453,1.80519998073578,1.83399999141693,1.87409996986389,1.91849994659424,1.96370005607605,2.0081000328064,2.05110001564026,2.09249997138977,2.13229990005493,2.17059993743896,2.20749998092651,2.24309992790222,2.27749991416931,2.31069993972778,2.34279990196228,2.37369990348816,2.40350008010864,2.43219995498657,2.45980000495911,2.48620009422302,2.51160001754761,2.53600001335144,2.55920004844666,2.58150005340576,2.60269999504089,2.62299990653992,2.64229989051819,1.97099995613098,1.83490002155304,1.79089999198914,1.79589998722076,1.8257999420166,1.86740005016327,1.91380000114441,1.96130001544952,2.00839996337891,2.0543999671936,2.09899997711182,2.14229989051819,2.18440008163452,2.2253999710083,2.26550006866455,2.30450010299683,2.34270000457764,2.38000011444092,2.41650009155273,2.45210003852844,2.48679995536804,2.52049994468689,2.55340003967285,2.58540010452271,2.61649990081787,2.64660000801086,2.67580008506775,2.7039999961853,2.73140001296997,2.75780010223389,2.05724574711882,7.62518277035869
+
+        2019-07-25,3.79196695970994,-1.51595291053242,-2.20917626985541,-3.30681884777162,1.74899995326996,1.97389996051788,2.50449991226196,1.80780005455017,1.7146999835968,1.77970004081726,1.8996000289917,2.02880001068115,2.15039992332458,2.25979995727539,2.3578999042511,2.44720005989075,2.52999997138977,2.60809993743896,2.68280005455017,2.75480008125305,2.82430005073547,2.89140009880066,2.95609998703003,3.0181999206543,3.07739996910095,3.13369989395142,3.18700003623962,3.23720002174377,3.28419995307922,3.32820010185242,3.36910009384155,3.40700006484985,3.44210004806519,3.47440004348755,3.50410008430481,3.53139996528625,3.55629992485046,2.00760006904602,1.87950003147125,1.83609998226166,1.83850002288818,1.86459994316101,1.9021999835968,1.94470000267029,1.98860001564026,2.03229999542236,2.07500004768372,2.11640000343323,2.15639996528625,2.1949999332428,2.23230004310608,2.26830005645752,2.30299997329712,2.33660006523132,2.36890006065369,2.40009999275208,2.43009996414185,2.458899974823,2.48650002479553,2.51300001144409,2.53839993476868,2.56259989738464,2.58579993247986,2.60780000686646,2.62890005111694,2.6489999294281,2.66810011863708,1.99699997901917,1.8691999912262,1.82589995861053,1.82879996299744,1.85599994659424,1.89509999752045,1.93949997425079,1.98580002784729,2.0320999622345,2.07780003547668,2.12249994277954,2.166100025177,2.20860004425049,2.25020003318787,2.29069995880127,2.33030009269714,2.36890006065369,2.40659999847412,2.44339990615845,2.47930002212524,2.51419997215271,2.54819989204407,2.58109998703003,2.61310005187988,2.64409995079041,2.67409992218018,2.70320010185242,2.73130011558533,2.75839996337891,2.78460001945496,2.10269657239196,7.43100796614641
+
+        2019-07-26,3.74584678977001,-1.42675276944259,-2.18640822292203,-3.39595957729893,1.74749994277954,1.98489999771118,2.48320007324219,1.80579996109009,1.71659994125366,1.79030001163483,1.91219997406006,2.03710007667542,2.15100002288818,2.25230002403259,2.34349989891052,2.42779994010925,2.50769996643066,2.58470010757446,2.65960001945496,2.73280000686646,2.80399990081787,2.87310004234314,2.93969988822937,3.00340008735657,3.06410002708435,3.12150001525879,3.17549991607666,3.2260000705719,3.27309989929199,3.31669998168945,3.35710000991821,3.39420008659363,3.42829990386963,3.4595000743866,3.48799991607666,3.51399993896484,3.53760004043579,2.02080011367798,1.88530004024506,1.84220004081726,1.84609997272491,1.87290000915527,1.90989995002747,1.95089995861053,1.99279999732971,2.03430008888245,2.07489991188049,2.11439990997314,2.1528000831604,2.19020009040833,2.22650003433228,2.26180005073547,2.2960000038147,2.32920002937317,2.36129999160767,2.39229989051819,2.42210006713867,2.4507999420166,2.47839999198914,2.50480008125305,2.53010010719299,2.55430006980896,2.57739996910095,2.59940004348755,2.62030005455017,2.64019989967346,2.65919995307922,2.00999999046326,1.87489998340607,1.83200001716614,1.83640003204346,1.86419999599457,1.90269994735718,1.94550001621246,1.98969995975494,2.03369998931885,2.07719993591309,2.11980009078979,2.16170001029968,2.20280003547668,2.24320006370544,2.28290009498596,2.32189989089966,2.36010003089905,2.39759993553162,2.43420004844666,2.46989989280701,2.50469994544983,2.53859996795654,2.5715000629425,2.60339999198914,2.63429999351501,2.66420006752014,2.69309997558594,2.72099995613098,2.74790000915527,2.77379989624023,1.91730364790994,7.08413635289293
+
+        2019-07-29,3.71542510651153,-1.39340174151759,-2.17622232598373,-3.4122792073105,1.72409999370575,1.96259999275208,2.4721999168396,1.78540003299713,1.69210004806519,1.76639997959137,1.88950002193451,2.01570010185242,2.13109993934631,2.23440003395081,2.32809996604919,2.41540002822876,2.49850010871887,2.57870006561279,2.65659999847412,2.73250007629395,2.80599999427795,2.87689995765686,2.94479990005493,3.00939989089966,3.0706000328064,3.12800002098083,3.18160009384155,3.23149991035461,3.27769994735718,3.32030010223389,3.35940003395081,3.39510011672974,3.42770004272461,3.45740008354187,3.48440003395081,3.50869989395142,3.53080010414124,2.00920009613037,1.86790001392365,1.82239997386932,1.82539999485016,1.85189998149872,1.8889000415802,1.93019998073578,1.97259998321533,2.01480007171631,2.05620002746582,2.09660005569458,2.13599991798401,2.17440009117126,2.21180009841919,2.24810004234314,2.28329992294312,2.31730008125305,2.35019993782043,2.38199996948242,2.41249990463257,2.44169998168945,2.46979999542236,2.49659991264343,2.52230000495911,2.54670000076294,2.5699999332428,2.59209990501404,2.61310005187988,2.6331000328064,2.65210008621216,1.99849998950958,1.85749995708466,1.81229996681213,1.81579995155334,1.84329998493195,1.88180005550385,1.92499995231628,1.9695999622345,2.01430010795593,2.05859994888306,2.10229992866516,2.14520001411438,2.1875,2.22909998893738,2.26990008354187,2.30999994277954,2.34920001029968,2.38759994506836,2.42510008811951,2.46160006523132,2.49710011482239,2.53150010108948,2.56489992141724,2.5971999168396,2.62840008735657,2.6586000919342,2.68759989738464,2.71560001373291,2.7425000667572,2.76839995384216,1.87083892768622,6.82168014499898
+
+        2019-07-30,3.71150372436051,-1.38069179555335,-2.19973931639008,-3.48688592957707,1.71889996528625,1.97329998016357,2.45900011062622,1.77579998970032,1.69249999523163,1.77579998970032,1.90120005607605,2.02439999580383,2.13439989089966,2.23169994354248,2.32030010223389,2.40370011329651,2.48420000076294,2.56290006637573,2.64039993286133,2.71630001068115,2.7904999256134,2.86220002174377,2.9310998916626,2.99690008163452,3.05900001525879,3.1175000667572,3.17210006713867,3.22289991378784,3.26979994773865,3.3131000995636,3.35269999504089,3.38899993896484,3.42210006713867,3.45219993591309,3.47939991950989,3.50410008430481,3.52629995346069,2.00399994850159,1.86269998550415,1.82070004940033,1.82690000534058,1.85510003566742,1.89260005950928,1.93340003490448,1.97479999065399,2.01570010185242,2.05579996109009,2.09509992599487,2.13339996337891,2.17090010643005,2.20749998092651,2.24320006370544,2.27789998054504,2.31170010566711,2.34430003166199,2.37590003013611,2.40619993209839,2.43540000915527,2.46350002288818,2.49029994010925,2.5158998966217,2.54040002822876,2.56369996070862,2.58590006828308,2.60700011253357,2.62700009346008,2.64599990844727,1.99339997768402,1.85239994525909,1.81070005893707,1.8173999786377,1.84669995307922,1.88559997081757,1.92830002307892,1.97179996967316,2.01519989967346,2.05809998512268,2.1003999710083,2.14219999313354,2.18339991569519,2.22420001029968,2.26430010795593,2.30390000343323,2.34270000457764,2.3808000087738,2.41810011863708,2.45440006256104,2.48979997634888,2.52419996261597,2.5576000213623,2.58990001678467,2.62109994888306,2.65129995346069,2.68039989471436,2.70849990844727,2.73550009727478,2.76149988174438,1.78329499157631,6.7840701379315
+
+        2019-07-31,3.67136430414001,-1.33464029666928,-1.97016589013693,-3.52567429050259,1.76080000400543,1.91820001602173,2.38100004196167,1.82939994335175,1.71689999103546,1.76090002059937,1.85660004615784,1.96169996261597,2.06209993362427,2.15549993515015,2.24289989471436,2.3264000415802,2.40739989280701,2.48679995536804,2.56489992141724,2.64140009880066,2.71600008010864,2.78830003738403,2.8578999042511,2.92429995536804,2.98740005493164,3.04679989814758,3.10260009765625,3.15450000762939,3.20280003547668,3.24729990959167,3.28839993476868,3.32599997520447,3.36050009727478,3.39190006256104,3.42050004005432,3.44639992713928,3.46989989280701,2.04559993743896,1.90450000762939,1.85029995441437,1.8416999578476,1.85640001296997,1.88289999961853,1.91489994525909,1.94939994812012,1.98500001430511,2.02099990844727,2.05690002441406,2.09260010719299,2.12779998779297,2.16260004043579,2.19679999351501,2.230299949646,2.26290011405945,2.29469990730286,2.32550001144409,2.355299949646,2.38409996032715,2.41170001029968,2.43829989433289,2.46370005607605,2.48810005187988,2.5113000869751,2.53349995613098,2.55460000038147,2.57470011711121,2.59380006790161,2.03460001945496,1.8938000202179,1.8396999835968,1.83150005340576,1.84700000286102,1.87460005283356,1.90820002555847,1.94459998607635,1.98239994049072,2.02090001106262,2.05960011482239,2.09850001335144,2.13730001449585,2.17600011825562,2.21440005302429,2.25250005722046,2.29010009765625,2.32710003852844,2.36339998245239,2.3989999294281,2.43370008468628,2.46760010719299,2.5006000995636,2.53250002861023,2.56349992752075,2.59349989891052,2.62249994277954,2.65050005912781,2.67750000953674,2.70359992980957,1.90958562809658,6.9326974731346
+
+        2019-08-01,3.49580719605914,-1.14172597727549,-2.23141060535899,-3.5766887030776,1.55859994888306,1.79030001163483,2.29670000076294,1.63940000534058,1.52040004730225,1.59739995002747,1.72070002555847,1.84249997138977,1.95260000228882,2.05299997329712,2.14750003814697,2.23880004882812,2.3283998966217,2.41650009155273,2.5025999546051,2.58619999885559,2.66650009155273,2.74289989471436,2.81489992141724,2.88220000267029,2.94470000267029,3.00219988822937,3.0550000667572,3.1029999256134,3.14660000801086,3.18600010871887,3.22149991989136,3.25329995155334,3.28180003166199,3.30719995498657,3.32979989051819,3.34990000724792,3.36770009994507,1.92910003662109,1.74530005455017,1.68350005149841,1.67900002002716,1.70050001144409,1.7335000038147,1.771399974823,1.81120002269745,1.85169994831085,1.89230000972748,1.93270003795624,1.9728000164032,2.01239991188049,2.0511999130249,2.08920001983643,2.12610006332397,2.16199994087219,2.1965000629425,2.22979998588562,2.26169991493225,2.29220008850098,2.32139992713928,2.34910011291504,2.37549996376038,2.40050005912781,2.4242000579834,2.44670009613037,2.46799993515015,2.48810005187988,2.50720000267029,1.9190000295639,1.73570001125336,1.6742000579834,1.67019999027252,1.69260001182556,1.72689998149872,1.76639997959137,1.80820000171661,1.85099995136261,1.89429998397827,1.9378000497818,1.98129999637604,2.0246000289917,2.06760001182556,2.11010003089905,2.15190005302429,2.19289994239807,2.23300004005432,2.2720000743866,2.30979990959167,2.34649991989136,2.38190007209778,2.41599988937378,2.4488000869751,2.48040008544922,2.5106999874115,2.53970003128052,2.56750011444092,2.59419989585876,2.61969995498657,1.60972943816908,6.09321283592691
+
+        2019-08-02,3.48110217341104,-1.21630420264873,-2.03719952162835,-3.66676054108882,1.56869995594025,1.75279998779297,2.22889995574951,1.64429998397827,1.52820003032684,1.58650004863739,1.69099998474121,1.79869997501373,1.89950001239777,1.99370002746582,2.08410000801086,2.17269992828369,2.26060009002686,2.34770011901855,2.43350005149841,2.51740002632141,2.59850001335144,2.6761999130249,2.74979996681213,2.81909990310669,2.88369989395142,2.94359993934631,2.99869990348816,3.04929995536804,3.09540009498596,3.13730001449585,3.17519998550415,3.20939993858337,3.24020004272461,3.26780009269714,3.29250001907349,3.31450009346008,3.33419990539551,1.8992999792099,1.73529994487762,1.6764999628067,1.66859996318817,1.6849000453949,1.71249997615814,1.74559998512268,1.78120005130768,1.81809997558594,1.85570001602173,1.8934999704361,1.93149995803833,1.96930003166199,2.00659990310669,2.04340004920959,2.07949995994568,2.11459994316101,2.14860010147095,2.18160009384155,2.21329998970032,2.24370002746582,2.27290010452271,2.30080008506775,2.32730007171631,2.35260009765625,2.37669992446899,2.39949989318848,2.42109990119934,2.44169998168945,2.46110010147095,1.88960003852844,1.72599995136261,1.66740000247955,1.65989995002747,1.67700004577637,1.70580005645752,1.74020004272461,1.77760004997253,1.81659996509552,1.85660004615784,1.89730000495911,1.93840003013611,1.97969996929169,2.02110004425049,2.06220006942749,2.10290002822876,2.14299988746643,2.18239998817444,2.22090005874634,2.25839996337891,2.29489994049072,2.33019995689392,2.36439990997314,2.39739990234375,2.42919993400574,2.45980000495911,2.4893000125885,2.51749992370605,2.54460000991821,2.5706000328064,1.66760672494459,6.27333958261107
+
+        2019-08-05,3.35468665558652,-1.05839336582366,-2.27423554283031,-3.77053760649221,1.41569995880127,1.65369999408722,2.13350009918213,1.49500000476837,1.38489997386932,1.47090005874634,1.59029996395111,1.70150005817413,1.80099999904633,1.89390003681183,1.98489999771118,2.07629990577698,2.16849994659424,2.26060009002686,2.35159993171692,2.4400999546051,2.52500009536743,2.60549998283386,2.6810998916626,2.75119996070862,2.81590008735657,2.87509989738464,2.92890000343323,2.97769999504089,3.02160000801086,3.06100010871887,3.09619998931885,3.1275999546051,3.15549993515015,3.18029999732971,3.20210003852844,3.22140002250671,3.23839998245239,1.81019997596741,1.61440002918243,1.55250000953674,1.5485999584198,1.56889998912811,1.59949994087219,1.63429999351501,1.6713000535965,1.70949995517731,1.74849998950958,1.7878999710083,1.82760000228882,1.8672000169754,1.90639996528625,1.94500005245209,1.98269999027252,2.01950001716614,2.0550000667572,2.08920001983643,2.12210011482239,2.15350008010864,2.18350005149841,2.21199989318848,2.23920011520386,2.26489996910095,2.28929996490479,2.31240010261536,2.33419990539551,2.35489988327026,2.3743999004364,1.80120003223419,1.60590004920959,1.54429996013641,1.54089999198914,1.56210005283356,1.59370005130768,1.62999999523163,1.6686999797821,1.708899974823,1.7503000497818,1.79250001907349,1.83529996871948,1.87839996814728,1.92159998416901,1.96449995040894,2.00699996948242,2.04870009422302,2.08960008621216,2.12940001487732,2.16799998283386,2.20549988746643,2.24160003662109,2.27640008926392,2.30979990959167,2.34190011024475,2.37269997596741,2.40210008621216,2.43029999732971,2.45729994773865,2.48300004005432,1.44979058464445,5.87027773587835
+
+        2019-08-06,3.35414673372839,-1.05604284437086,-2.39583721419956,-3.65733203250766,1.40550005435944,1.62549996376038,2.09509992599487,1.49930000305176,1.36189997196198,1.4371999502182,1.55920004844666,1.67669999599457,1.77999997138977,1.8724000453949,1.95869994163513,2.04270005226135,2.12599992752075,2.20919990539551,2.29180002212524,2.37319993972778,2.45239996910095,2.52880001068115,2.60170006752014,2.67059993743896,2.73530006408691,2.7953999042511,2.85109996795654,2.90229988098145,2.94930005073547,2.99210000038147,3.03090000152588,3.06620001792908,3.09789991378784,3.12649989128113,3.1521999835968,3.17529988288879,3.19580006599426,1.82089996337891,1.61469995975494,1.54289996623993,1.53310000896454,1.55099999904633,1.58080005645752,1.61539995670319,1.65180003643036,1.68900001049042,1.72630000114441,1.76380002498627,1.80110001564026,1.83819997310638,1.87489998340607,1.91110002994537,1.94659996032715,1.98129999637604,2.01500010490417,2.04769992828369,2.07920002937317,2.10960006713867,2.13870000839233,2.16659998893738,2.1933000087738,2.21869993209839,2.24289989471436,2.2658998966217,2.28780007362366,2.30859994888306,2.32829999923706,1.81180000305176,1.60609996318817,1.53450000286102,1.52530002593994,1.5440000295639,1.57490003108978,1.61090004444122,1.64900004863739,1.68809998035431,1.72769999504089,1.76769995689392,1.80799996852875,1.84829998016357,1.88870000839233,1.92879998683929,1.96860003471375,2.00789999961853,2.04649996757507,2.08439993858337,2.12129998207092,2.15729999542236,2.19230008125305,2.22609996795654,2.25889992713928,2.2904999256134,2.32089996337891,2.35019993782043,2.37840008735657,2.40549993515015,2.43149995803833,1.58896596880092,6.40463357725496
+
+        2019-08-07,3.28716623584866,-1.06188330923683,-2.23567072832921,-3.53495483530356,1.40750002861023,1.60889995098114,2.07080006599426,1.49580001831055,1.36450004577637,1.4313999414444,1.54550004005432,1.65799999237061,1.75890004634857,1.85020005702972,1.93589997291565,2.01909995079041,2.10130000114441,2.18309998512268,2.26399993896484,2.34340000152588,2.42059993743896,2.49480009078979,2.56539988517761,2.63210010528564,2.69449996948242,2.7525999546051,2.80629992485046,2.85560011863708,2.90070009231567,2.94190001487732,2.97919988632202,3.01300001144409,3.04340004920959,3.07080006599426,3.09540009498596,3.11739993095398,3.13700008392334,1.79139995574951,1.60080003738403,1.53310000896454,1.52330005168915,1.53989994525909,1.56819999217987,1.60160005092621,1.63699996471405,1.67320001125336,1.70990002155304,1.74660003185272,1.78320002555847,1.81959998607635,1.8555999994278,1.89100003242493,1.92579996585846,1.95969998836517,1.99269998073578,2.0246000289917,2.05539989471436,2.08500003814697,2.11339998245239,2.14059996604919,2.16659998893738,2.19129991531372,2.21490001678467,2.23740005493164,2.25869989395142,2.2788999080658,2.29819989204407,1.78260004520416,1.59249997138977,1.52499997615814,1.51559996604919,1.53299999237061,1.56239998340607,1.59710001945496,1.63409996032715,1.67229998111725,1.71109998226166,1.7503000497818,1.78970003128052,1.8293000459671,1.86880004405975,1.90810000896454,1.94700002670288,1.98529994487762,2.02300000190735,2.0599000453949,2.09590005874634,2.13089990615845,2.16490006446838,2.19779992103577,2.22959995269775,2.26029992103577,2.28979992866516,2.31820011138916,2.34559988975525,2.3717999458313,2.3970000743866,1.6199085171452,6.3716435658471
+
+        2019-08-08,3.32109878858727,-1.12362671940664,-2.08568627132225,-3.57751264198967,1.44900000095367,1.60440003871918,2.07389998435974,1.53949999809265,1.39800000190735,1.44389998912811,1.54429996013641,1.65139997005463,1.75230002403259,1.84599995613098,1.93480002880096,2.02090001106262,2.10560011863708,2.18939995765686,2.27189993858337,2.35260009765625,2.43090009689331,2.50609993934631,2.57769989967346,2.64540004730225,2.708899974823,2.76799988746643,2.82270002365112,2.87310004234314,2.91919994354248,2.96140003204346,2.99970006942749,3.03449988365173,3.06590008735657,3.09419989585876,3.11960005760193,3.14240002632141,3.16280007362366,1.81190001964569,1.63180005550385,1.56149995326996,1.54589998722076,1.55729997158051,1.58169996738434,1.61240005493164,1.64619994163513,1.68159997463226,1.71770000457764,1.75419998168945,1.7907999753952,1.82729995250702,1.86339998245239,1.89900004863739,1.93400001525879,1.96809995174408,2.00130009651184,2.03340005874634,2.06450009346008,2.09439992904663,2.12310004234314,2.15050005912781,2.1768000125885,2.20190000534058,2.22569990158081,2.24850010871887,2.26999998092651,2.29060006141663,2.30999994277954,1.80299997329712,1.62339997291565,1.55320000648499,1.53799998760223,1.54999995231628,1.57539999485016,1.60749995708466,1.64289999008179,1.68009996414185,1.71840000152588,1.75740003585815,1.79690003395081,1.83650004863739,1.87619996070862,1.91569995880127,1.95490002632141,1.99349999427795,2.03150010108948,2.06870007514954,2.10509991645813,2.14050006866455,2.17479991912842,2.20810008049011,2.24029994010925,2.271399974823,2.30139994621277,2.33019995689392,2.35800004005432,2.38459992408752,2.41020011901855,1.71840242786401,6.4429974694642
+
+        2019-08-09,3.29907046157731,-1.12647966735181,-1.98094314200912,-3.46806932739327,1.48370003700256,1.63510000705719,2.08570003509521,1.56610000133514,1.43669998645782,1.48140001296997,1.57720005512238,1.67949998378754,1.77600002288818,1.86590003967285,1.95120000839233,2.03410005569458,2.11570000648499,2.19630002975464,2.27589988708496,2.35380005836487,2.4293999671936,2.50219988822937,2.5715000629425,2.63709998130798,2.69869995117188,2.75620007514954,2.80940008163452,2.8585000038147,2.90350008010864,2.94460010528564,2.98210000991821,3.01609992980957,3.04679989814758,3.07459998130798,3.09949994087219,3.12190008163452,3.14199995994568,1.81789994239807,1.65209996700287,1.58790004253387,1.57459998130798,1.58630001544952,1.61020004749298,1.63999998569489,1.67270004749298,1.7069000005722,1.74170005321503,1.77690005302429,1.8121999502182,1.84730005264282,1.88220000267029,1.91649997234344,1.95019996166229,1.9831999540329,2.01519989967346,2.04629993438721,2.07629990577698,2.105299949646,2.13299989700317,2.15960001945496,2.18510007858276,2.20939993858337,2.23259997367859,2.25460004806519,2.27559995651245,2.29550004005432,2.31439995765686,1.80900001525879,1.64359998703003,1.57949995994568,1.56649994850159,1.57889997959137,1.60380005836487,1.63489997386932,1.66919994354248,1.70510005950928,1.74210000038147,1.77970004081726,1.81780004501343,1.85599994659424,1.89429998397827,1.93239998817444,1.97019994258881,2.0074999332428,2.04419994354248,2.08019995689392,2.11540007591248,2.1496000289917,2.18289995193481,2.21510004997253,2.24629998207092,2.27640008926392,2.30550003051758,2.33340001106262,2.36039996147156,2.38619995117188,2.41109991073608,1.73446155013088,6.48414159192332
+
+        2019-08-12,3.10000903572962,-0.886191300081013,-1.98126053481862,-3.38727389597593,1.40139997005463,1.53859996795654,1.96229994297028,1.49580001831055,1.34969997406006,1.39330005645752,1.48489999771118,1.57980000972748,1.66830003261566,1.75160002708435,1.83239996433258,1.91260004043579,1.99300003051758,2.07329988479614,2.1528000831604,2.23049998283386,2.30559992790222,2.37750005722046,2.44539999961853,2.50909996032715,2.56839990615845,2.62310004234314,2.67339992523193,2.71930003166199,2.76099991798401,2.79879999160767,2.83279991149902,2.86350011825562,2.8908998966217,2.91540002822876,2.93729996681213,2.95679998397827,2.97410011291504,1.78869998455048,1.59650003910065,1.52149999141693,1.50230002403259,1.50929999351501,1.52890002727509,1.55460000038147,1.58360004425049,1.61450004577637,1.64660000801086,1.67960000038147,1.71309995651245,1.74670004844666,1.78030002117157,1.81359994411469,1.84630000591278,1.87839996814728,1.90960001945496,1.93980002403259,1.96899998188019,1.9970999956131,2.02410006523132,2.04990005493164,2.07450008392334,2.09789991378784,2.12030005455017,2.1414999961853,2.16160011291504,2.18079996109009,2.19889998435974,1.77999997138977,1.58819997310638,1.51339995861053,1.494500041008,1.50209999084473,1.52260005474091,1.54939997196198,1.57969999313354,1.61220002174377,1.64629995822906,1.68149995803833,1.71739995479584,1.75390005111694,1.79069995880127,1.82739996910095,1.86389994621277,1.89999997615814,1.93550002574921,1.97029995918274,2.00419998168945,2.03719997406006,2.06920003890991,2.10010004043579,2.1298999786377,2.15869998931885,2.18630003929138,2.21289992332458,2.23830008506775,2.26279997825623,2.28620004653931,1.57238725595423,6.15199739925458
+
+        2019-08-13,3.12869084855122,-0.904116179295143,-1.73618854653262,-3.50466334475789,1.50399994850159,1.57889997959137,1.94219994544983,1.59150004386902,1.45019996166229,1.47189998626709,1.53699994087219,1.60860002040863,1.67890000343323,1.74899995326996,1.8206000328064,1.89479994773865,1.97150003910065,2.04979991912842,2.12849998474121,2.20659995079041,2.2827000617981,2.35610008239746,2.42589998245239,2.49180006980896,2.5534999370575,2.61069989204407,2.6635000705719,2.71199989318848,2.75620007514954,2.79649996757507,2.83290004730225,2.86579990386963,2.89540004730225,2.92199993133545,2.94580006599426,2.96709990501404,2.9860999584198,1.85280001163483,1.67980003356934,1.60749995708466,1.58329999446869,1.58249998092651,1.59340000152588,1.61080002784729,1.63220000267029,1.65649998188019,1.68289995193481,1.71089994907379,1.74020004272461,1.77030003070831,1.80099999904633,1.83179998397827,1.86249995231628,1.89279997348785,1.92260003089905,1.95179998874664,1.98010003566742,2.00740003585815,2.03379988670349,2.05920004844666,2.08349990844727,2.1068000793457,2.12899994850159,2.15009999275208,2.17030000686646,2.18939995765686,2.20760011672974,1.84360003471375,1.67089998722076,1.59870004653931,1.57480001449585,1.57439994812012,1.58599996566772,1.60430002212524,1.62679994106293,1.65240001678467,1.68050003051758,1.71050000190735,1.74199998378754,1.77479994297028,1.80840003490448,1.84239995479584,1.87670004367828,1.91100001335144,1.94500005245209,1.978600025177,2.01149988174438,2.0436999797821,2.07509994506836,2.10560011863708,2.13520002365112,2.16380000114441,2.19129991531372,2.2179000377655,2.24349999427795,2.26810002326965,2.29169988632202,1.55999757922321,6.29950138291692
+
+        2019-08-14,2.94118765797589,-0.686072368948724,-1.78760672647692,-3.45306875042617,1.42470002174377,1.51760005950928,1.82070004940033,1.49989998340607,1.38810002803802,1.42760002613068,1.48520004749298,1.53770005702972,1.58870005607605,1.64390003681183,1.70620000362396,1.77559995651245,1.85029995441437,1.92840003967285,2.00760006904602,2.08599996566772,2.16219997406006,2.23519992828369,2.30410003662109,2.36849999427795,2.42810010910034,2.4828999042511,2.53309988975525,2.57859992980957,2.61980009078979,2.65689992904663,2.69020009040833,2.72000002861023,2.74650001525879,2.77010011672974,2.791100025177,2.80970001220703,2.82610011100769,1.79320001602173,1.61029994487762,1.5440000295639,1.52390003204346,1.52269995212555,1.5300999879837,1.54270005226135,1.55910003185272,1.57879996299744,1.60119998455048,1.62600004673004,1.65260004997253,1.68060004711151,1.70940005779266,1.73860001564026,1.76800000667572,1.79719996452332,1.82589995861053,1.85399997234344,1.88129997253418,1.90769994258881,1.93309998512268,1.95749998092651,1.98090004920959,2.0032000541687,2.02449989318848,2.04469990730286,2.06399989128113,2.08229994773865,2.09960007667542,1.78439998626709,1.60199999809265,1.53579998016357,1.51600003242493,1.51520001888275,1.52320003509521,1.53639996051788,1.55369997024536,1.57439994812012,1.59819996356964,1.6246999502182,1.65330004692078,1.68359994888306,1.7150000333786,1.74730002880096,1.77999997138977,1.81270003318787,1.84529995918274,1.87740004062653,1.90900003910065,1.93980002403259,1.96979999542236,1.99890005588531,2.02699995040894,2.05410003662109,2.08019995689392,2.10540008544922,2.12949991226196,2.15260004997253,2.17479991912842,1.27465563712907,5.98439520889187
+
+        2019-08-15,2.79185687516263,-0.512394828669886,-1.90791219280283,-3.26337429671476,1.30910003185272,1.45130002498627,1.79879999160767,1.38269996643066,1.28229999542236,1.34329998493195,1.41449999809265,1.47669994831085,1.53690004348755,1.60160005092621,1.67309999465942,1.75049996376038,1.83159995079041,1.91380000114441,1.99500000476837,2.07340002059937,2.14779996871948,2.21740007400513,2.28169989585876,2.34050011634827,2.39400005340576,2.44219994544983,2.48539996147156,2.5239999294281,2.55819988250732,2.58850002288818,2.61509990692139,2.63860011100769,2.65910005569458,2.67709994316101,2.69280004501343,2.70639991760254,2.71830010414124,1.71949994564056,1.51569998264313,1.44910001754761,1.43330001831055,1.43680000305176,1.44889998435974,1.46609997749329,1.48720002174377,1.51129996776581,1.53810000419617,1.56679999828339,1.59689998626709,1.6279000043869,1.65929996967316,1.69060003757477,1.72150003910065,1.75179994106293,1.78129994869232,1.80970001220703,1.8371000289917,1.86329996585846,1.8882999420166,1.91209995746613,1.93470001220703,1.95609998703003,1.97640001773834,1.99559998512268,2.01379990577698,2.03099989891052,2.04719996452332,1.71119999885559,1.50800001621246,1.44169998168945,1.42620003223419,1.43019998073578,1.44289994239807,1.46089994907379,1.48290002346039,1.50829994678497,1.53649997711182,1.56710004806519,1.59940004348755,1.63289999961853,1.66700005531311,1.7014000415802,1.73570001125336,1.76960003376007,1.80280005931854,1.83519995212555,1.86670005321503,1.89709997177124,1.92630004882812,1.95449995994568,1.9815000295639,2.00729990005493,2.03200006484985,2.05550003051758,2.07800006866455,2.09949994087219,2.11989998817444,1.16530081724238,5.45845179350154
+
+        2019-08-16,2.87161330671566,-0.639529306209176,-2.01881570600657,-3.27550431053949,1.30630004405975,1.48469996452332,1.83550000190735,1.37890005111694,1.28159999847412,1.35479998588562,1.44149994850159,1.51510000228882,1.58089995384216,1.64629995822906,1.71529996395111,1.78890001773834,1.86600005626678,1.94470000267029,2.02329993247986,2.10010004043579,2.17379999160767,2.2435998916626,2.30890011787415,2.36929988861084,2.42479991912842,2.47530007362366,2.52110004425049,2.56240010261536,2.59949994087219,2.63260006904602,2.66199994087219,2.68819999694824,2.71140003204346,2.7318000793457,2.74979996681213,2.76559996604919,2.77950000762939,1.70329999923706,1.50619995594025,1.44430005550385,1.43439996242523,1.44420003890991,1.46189999580383,1.4835000038147,1.50759994983673,1.53390002250671,1.56190001964569,1.59130001068115,1.6217999458313,1.65289998054504,1.6842999458313,1.71560001373291,1.74660003185272,1.77699995040894,1.80659997463226,1.83519995212555,1.86290001869202,1.88940000534058,1.91480004787445,1.93910002708435,1.96220004558563,1.98420000076294,2.00510001182556,2.02489995956421,2.0436999797821,2.06150007247925,2.07829999923706,1.6952999830246,1.49860000610352,1.43710005283356,1.42750000953674,1.43789994716644,1.4563000202179,1.47870004177094,1.50390005111694,1.53149998188019,1.56110000610352,1.59239995479584,1.625,1.65859997272491,1.69280004501343,1.72720003128052,1.76160001754761,1.79550004005432,1.8289999961853,1.8617000579834,1.8934999704361,1.92439997196198,1.9543000459671,1.98310005664825,2.01079988479614,2.03730010986328,2.06279993057251,2.08719992637634,2.11059999465942,2.13289999961853,2.15420007705688,1.25724642536036,5.74254147495773
+
+        2019-08-19,3.02489674886726,-0.836434044690305,-1.94730137345524,-3.42174552667224,1.37689995765686,1.53079998493195,1.89950001239777,1.45459997653961,1.34119999408722,1.39859998226166,1.48440003395081,1.56429994106293,1.63670003414154,1.70669996738434,1.77799999713898,1.85230004787445,1.9293999671936,2.00819993019104,2.08719992637634,2.16519999504089,2.24070000648499,2.3131000995636,2.3814001083374,2.44549989700317,2.5048999786377,2.55960011482239,2.60969996452332,2.6554000377655,2.69670009613037,2.7341001033783,2.76760005950928,2.79769992828369,2.82459998130798,2.84859991073608,2.86989998817444,2.88879990577698,2.90560007095337,1.74409997463226,1.56180000305176,1.49839997291565,1.48570001125336,1.494500041008,1.51259994506836,1.53519999980927,1.56060004234314,1.58790004253387,1.61670005321503,1.64690005779266,1.67789995670319,1.70949995517731,1.74140000343323,1.77330005168915,1.80480003356934,1.83589994907379,1.86619997024536,1.89579999446869,1.92429995536804,1.95179998874664,1.97819995880127,2.00349998474121,2.02769994735718,2.05080008506775,2.07270002365112,2.09360003471375,2.11339998245239,2.13229990005493,2.15009999275208,1.73580002784729,1.55390000343323,1.49070000648499,1.47839999198914,1.48769998550415,1.50660002231598,1.53020000457764,1.5566999912262,1.58539998531342,1.61590003967285,1.64800000190735,1.68130004405975,1.71549999713898,1.75039994716644,1.78550004959106,1.8206000328064,1.85549998283386,1.88999998569489,1.92379999160767,1.95679998397827,1.9889999628067,2.02029991149902,2.05049991607666,2.07969999313354,2.10780000686646,2.13490009307861,2.1609001159668,2.18580007553101,2.20980000495911,2.23270010948181,1.40991602944269,6.05227733627015
+
+        2019-08-20,2.95985375274972,-0.747683954046109,-2.02379479116102,-3.41477080466222,1.31470000743866,1.47819995880127,1.85839998722076,1.39820003509521,1.27859997749329,1.34119999408722,1.43089997768402,1.51300001144409,1.58729994297028,1.65939998626709,1.7331999540329,1.81019997596741,1.88989996910095,1.97099995613098,2.05200004577637,2.13120007514954,2.20760011672974,2.28029990196228,2.34850001335144,2.41199994087219,2.47049999237061,2.52410006523132,2.57299995422363,2.61719989776611,2.65700006484985,2.69280004501343,2.72480010986328,2.75329995155334,2.77859997749329,2.80110001564026,2.82100009918213,2.83850002288818,2.85400009155273,1.71609997749329,1.5168000459671,1.4481999874115,1.43410003185272,1.44270002841949,1.46099996566772,1.48409998416901,1.50999999046326,1.53810000419617,1.56780004501343,1.59889996051788,1.6308000087738,1.66340005397797,1.69609999656677,1.72880005836487,1.76110005378723,1.79270005226135,1.82360005378723,1.85350000858307,1.88240003585815,1.91019999980927,1.93680000305176,1.96229994297028,1.98650002479553,2.00959992408752,2.03150010108948,2.0524001121521,2.07209992408752,2.09080004692078,2.10859990119934,1.70790004730225,1.50909996032715,1.44079995155334,1.42709994316101,1.43630003929138,1.45529997348785,1.47930002212524,1.50639998912811,1.53589999675751,1.56729996204376,1.60029995441437,1.63460004329681,1.66970002651215,1.70539999008179,1.74140000343323,1.7771999835968,1.81270003318787,1.84759998321533,1.88189995288849,1.91519999504089,1.94760000705719,1.97899997234344,2.00920009613037,2.03839993476868,2.06640005111694,2.09330010414124,2.11910009384155,2.14389991760254,2.16750001907349,2.19020009040833,1.35727405986312,5.87856525487272
+
+        2019-08-21,3.04416693594707,-0.890211916830624,-1.78210027041815,-3.47949493359646,1.40550005435944,1.50269997119904,1.88580000400543,1.49279999732971,1.355299949646,1.38580000400543,1.45840001106262,1.53559994697571,1.61059999465942,1.6845999956131,1.75989997386932,1.83739995956421,1.91700005531311,1.99769997596741,2.07829999923706,2.15759992599487,2.23449993133545,2.30809998512268,2.37770009040833,2.44300007820129,2.50370001792908,2.55970001220703,2.61120009422302,2.65809988975525,2.70070004463196,2.73920011520386,2.77390003204346,2.80509996414185,2.83299994468689,2.85800004005432,2.88019990921021,2.89989995956421,2.91739988327026,1.76240003108978,1.58519995212555,1.51400005817413,1.49240005016327,1.49440002441406,1.5081000328064,1.52799999713898,1.55190002918243,1.57840001583099,1.60689997673035,1.63689994812012,1.66789996623993,1.69969999790192,1.73179996013641,1.7639000415802,1.79579997062683,1.82720005512238,1.85790002346039,1.88779997825623,1.91670000553131,1.94459998607635,1.97140002250671,1.9970999956131,2.02169990539551,2.04509997367859,2.06750011444092,2.08879995346069,2.10899996757507,2.12809991836548,2.146399974823,1.75399994850159,1.57720005512238,1.5061000585556,1.48479998111725,1.48730003833771,1.50160002708435,1.52250003814697,1.54739999771118,1.57529997825623,1.60549998283386,1.63750004768372,1.67089998722076,1.70529997348785,1.74030005931854,1.77579998970032,1.81120002269745,1.84650003910065,1.88129997253418,1.91559994220734,1.94910001754761,1.98179996013641,2.01349997520447,2.04419994354248,2.07389998435974,2.10249996185303,2.13010001182556,2.15659999847412,2.18210005760193,2.20650005340576,2.22989988327026,1.52258265873098,6.11948535091699
+
+        2019-08-22,3.1014027176017,-0.994930859350804,-1.64504316698104,-3.39406156231293,1.45620000362396,1.5077999830246,1.92659997940063,1.54910004138947,1.3934999704361,1.39900004863739,1.46239995956421,1.54330003261566,1.62730002403259,1.71099996566772,1.79390001296997,1.87639999389648,1.95840001106262,2.03979992866516,2.11980009078979,2.19790005683899,2.27329993247986,2.34540009498596,2.41380000114441,2.47810006141663,2.53819990158081,2.59400010108948,2.64540004730225,2.69269990921021,2.73580002784729,2.77500009536743,2.81060004234314,2.84270000457764,2.87170004844666,2.89770007133484,2.9210000038147,2.94190001487732,2.96050000190735,1.78690004348755,1.62279999256134,1.54739999771118,1.51950001716614,1.51719999313354,1.52909994125366,1.5492000579834,1.57410001754761,1.60210001468658,1.63220000267029,1.66349995136261,1.69570004940033,1.72839999198914,1.76110005378723,1.7936999797821,1.82589995861053,1.85739994049072,1.8882999420166,1.91820001602173,1.94719994068146,1.97520005702972,2.00209999084473,2.02789998054504,2.05250000953674,2.07610011100769,2.09850001335144,2.11989998817444,2.14030003547668,2.15960001945496,2.17799997329712,1.77830004692078,1.61459994316101,1.53919994831085,1.51139998435974,1.50960004329681,1.52219998836517,1.54320001602173,1.56939995288849,1.59889996051788,1.6308000087738,1.66429996490479,1.69889998435974,1.73430001735687,1.77009999752045,1.80610001087189,1.84200000762939,1.87750005722046,1.91260004043579,1.94700002670288,1.9805999994278,2.01340007781982,2.04530000686646,2.07620000839233,2.10610008239746,2.13490009307861,2.16269993782043,2.18939995765686,2.21519994735718,2.2399001121521,2.26360011100769,1.78789667280831,6.33339363356639
+
+        2019-08-23,2.96573882332164,-0.826390591848017,-1.79035326649093,-3.44530968591624,1.33640003204346,1.4213000535965,1.83630001544952,1.43649995326996,1.27730000019073,1.30079996585846,1.37489998340607,1.45790004730225,1.53999996185303,1.62129998207092,1.70309996604919,1.78610002994537,1.87000000476837,1.9539999961853,2.03690004348755,2.11759996414185,2.19510006904602,2.26869988441467,2.33780002593994,2.4021999835968,2.46160006523132,2.51620006561279,2.56590008735657,2.61100006103516,2.65170001983643,2.68829989433289,2.7211000919342,2.75040006637573,2.77649998664856,2.79970002174377,2.82019996643066,2.83839988708496,2.85439991950989,1.72490000724792,1.53199994564056,1.45089995861053,1.4239000082016,1.42340004444122,1.43640005588531,1.45700001716614,1.48210000991821,1.51030004024506,1.54059994220734,1.57239997386932,1.60520005226135,1.6385999917984,1.67219996452332,1.70560002326965,1.73849999904633,1.77090001106262,1.80239999294281,1.83290004730225,1.86240005493164,1.89069998264313,1.91789996623993,1.94379997253418,1.96860003471375,1.99210000038147,2.01449990272522,2.03579998016357,2.05599999427795,2.07509994506836,2.09319996833801,1.71679997444153,1.5242999792099,1.4433000087738,1.41649997234344,1.41649997234344,1.43029999732971,1.45169997215271,1.47800004482269,1.50759994983673,1.53970003128052,1.5735000371933,1.60870003700256,1.64479994773865,1.68130004405975,1.71800005435944,1.75460004806519,1.79089999198914,1.82650005817413,1.8614000082016,1.89540004730225,1.92840003967285,1.96039998531342,1.99119997024536,2.02099990844727,2.04959988594055,2.07710003852844,2.10339999198914,2.12859988212585,2.1528000831604,2.17589998245239,1.53929998120129,5.9378958886787
+
+        2019-08-26,2.9484488121594,-0.814480762371247,-1.65251367693084,-3.354610768066,1.37600004673004,1.43799996376038,1.85860002040863,1.47619998455048,1.31319999694824,1.3257999420166,1.39300000667572,1.47360002994537,1.55630004405975,1.63929998874664,1.72309994697571,1.80770003795624,1.89250004291534,1.97679996490479,2.05940008163452,2.13930010795593,2.21560001373291,2.28760004043579,2.35500001907349,2.41739988327026,2.47490000724792,2.52740001678467,2.57509994506836,2.61820006370544,2.65689992904663,2.69169998168945,2.72270011901855,2.75040006637573,2.77489995956421,2.7966001033783,2.81579995155334,2.83270001411438,2.84750008583069,1.7496999502182,1.56420004367828,1.48259997367859,1.45299994945526,1.45009994506836,1.46140003204346,1.48090004920959,1.505499958992,1.53340005874634,1.56359994411469,1.59539997577667,1.6282000541687,1.66139996051788,1.69480001926422,1.72800004482269,1.7606999874115,1.79270005226135,1.82379996776581,1.85389995574951,1.88289999961853,1.91069996356964,1.93729996681213,1.96270000934601,1.98689997196198,2.00990009307861,2.03169989585876,2.0524001121521,2.07209992408752,2.09069991111755,2.10829997062683,1.74140000343323,1.55630004405975,1.47479999065399,1.44539999961853,1.44289994239807,1.45490002632141,1.47529995441437,1.50100004673004,1.5304000377655,1.56239998340607,1.59619998931885,1.63139998912811,1.66740000247955,1.70389997959137,1.74039995670319,1.77670001983643,1.81260001659393,1.8478000164032,1.88220000267029,1.91569995880127,1.9481999874115,1.97950005531311,2.00970005989075,2.03880000114441,2.06669998168945,2.09349989891052,2.11910009384155,2.14369988441467,2.16720008850098,2.18959999084473,1.57842749102889,5.83525345121381
+
+        2019-08-27,2.8727669550745,-0.721176579634824,-1.69231628563228,-3.3206040686715,1.34200000762939,1.38180005550385,1.77649998664856,1.45169997215271,1.27250003814697,1.27769994735718,1.3396999835968,1.41519999504089,1.49259996414185,1.57019996643066,1.64869999885559,1.72850000858307,1.80910003185272,1.88979995250702,1.96940004825592,2.04699993133545,2.12159991264343,2.19250011444092,2.25920009613037,2.32139992713928,2.37890005111694,2.4316999912262,2.48000001907349,2.52379989624023,2.56349992752075,2.59920001029968,2.63120007514954,2.65980005264282,2.68540000915527,2.70810008049011,2.72830009460449,2.74620008468628,2.76189994812012,1.74290001392365,1.54390001296997,1.45410001277924,1.4190000295639,1.41170001029968,1.41929996013641,1.43550002574921,1.4569000005722,1.48189997673035,1.50929999351501,1.53849995136261,1.56900000572205,1.60010004043579,1.63160002231598,1.66310000419617,1.69430005550385,1.72500002384186,1.7548999786377,1.78400003910065,1.8121999502182,1.83930003643036,1.86530005931854,1.89020001888275,1.91400003433228,1.93669998645782,1.95829999446869,1.97880005836487,1.99829995632172,2.01679992675781,2.03430008888245,1.73459994792938,1.53600001335144,1.44630002975464,1.41139996051788,1.40450000762939,1.41270005702972,1.4297000169754,1.45220005512238,1.47839999198914,1.50740003585815,1.53849995136261,1.57109999656677,1.60479998588562,1.63900005817413,1.6735999584198,1.70809996128082,1.74240005016327,1.77620005607605,1.8092999458313,1.8416999578476,1.87310004234314,1.90359997749329,1.93309998512268,1.96150004863739,1.98889994621277,2.01519989967346,2.0404999256134,2.06469988822937,2.08789992332458,2.11010003089905,1.57418049152791,5.98599204741223
+
+        2019-08-28,2.78768637461326,-0.606352682349528,-1.6545602230719,-3.22474303671255,1.31840002536774,1.36259996891022,1.76859998703003,1.43149995803833,1.24860000610352,1.25650000572205,1.32009994983673,1.3967000246048,1.47549998760223,1.55529999732971,1.63670003414154,1.71930003166199,1.80250000953674,1.88510000705719,1.96580004692078,2.04349994659424,2.11719989776611,2.18650007247925,2.25079989433289,2.31010007858276,2.36420011520386,2.41330003738403,2.45760011672974,2.4974000453949,2.53299999237061,2.56469988822937,2.59279990196228,2.61759996414185,2.63960003852844,2.65879988670349,2.67580008506775,2.69059991836548,2.70359992980957,1.74039995670319,1.53079998493195,1.43789994716644,1.40170001983643,1.39409995079041,1.40160000324249,1.41799998283386,1.43990004062653,1.46549999713898,1.49380004405975,1.52390003204346,1.55509996414185,1.58700001239777,1.61909997463226,1.65100002288818,1.68250000476837,1.71329998970032,1.74319994449615,1.77209997177124,1.79990005493164,1.82659995555878,1.85210001468658,1.87639999389648,1.89950001239777,1.92139995098114,1.94219994544983,1.96189999580383,1.9805999994278,1.99820005893707,2.01489996910095,1.73199999332428,1.52300000190735,1.43009996414185,1.39409995079041,1.38689994812012,1.39509999752045,1.41229999065399,1.43519997596741,1.46220004558563,1.49210000038147,1.52400004863739,1.55750000476837,1.59189999103546,1.62679994106293,1.66190004348755,1.69669997692108,1.73109996318817,1.76479995250702,1.79760003089905,1.82949995994568,1.86039996147156,1.89020001888275,1.91879999637604,1.94630002975464,1.97269999980927,1.99790000915527,2.02209997177124,2.04509997367859,2.06710004806519,2.08809995651245,1.48480898930022,5.64183839750658
+
+        2019-08-29,2.84535421893231,-0.666961973549166,-1.71744548027686,-3.16330056177005,1.35249996185303,1.3967000246048,1.7985999584198,1.46589994430542,1.28050005435944,1.28629994392395,1.35220003128052,1.43229997158051,1.5132999420166,1.59300005435944,1.67219996452332,1.75119996070862,1.83010005950928,1.90840005874634,1.98520004749298,2.05970001220703,2.13109993934631,2.19889998435974,2.26259994506836,2.32179999351501,2.37660002708435,2.42689990997314,2.4728000164032,2.51449990272522,2.55220007896423,2.58610010147095,2.61649990081787,2.64369988441467,2.66799998283386,2.68959999084473,2.70869994163513,2.72560000419617,2.74060010910034,1.76339995861053,1.55939996242523,1.46710002422333,1.4313999414444,1.42460000514984,1.43320000171661,1.45050001144409,1.47290003299713,1.49860000610352,1.52649998664856,1.55599999427795,1.58630001544952,1.61730003356934,1.64830005168915,1.67929995059967,1.70980000495911,1.73979997634888,1.76900005340576,1.79729998111725,1.82459998130798,1.85090005397797,1.87609994411469,1.90020000934601,1.92320001125336,1.94509994983673,1.96599996089935,1.98580002784729,2.00460004806519,2.02250003814697,2.03940010070801,1.7548999786377,1.55130004882812,1.4592000246048,1.4235999584198,1.41729998588562,1.4264999628067,1.44459998607635,1.46809995174408,1.49520003795624,1.52470004558563,1.55610001087189,1.58860003948212,1.62199997901917,1.65590000152588,1.68980002403259,1.72370004653931,1.75709998607635,1.78999996185303,1.82219994068146,1.853600025177,1.88409996032715,1.91369998455048,1.94219994544983,1.96969997882843,1.99609994888306,2.02150011062622,2.04579997062683,2.06920003890991,2.09150004386902,2.11290001869202,1.60409495237893,5.97454735556575
+
+        2019-08-30,2.81356277453277,-0.557983147895286,-1.95309135528432,-3.06887482613246,1.30569994449615,1.40320003032684,1.80499994754791,1.42279994487762,1.23909997940063,1.26870000362396,1.35319995880127,1.442999958992,1.52709996700287,1.60629999637604,1.68299996852875,1.75909996032715,1.83490002155304,1.91019999980927,1.98430001735687,2.05629992485046,2.12540006637573,2.19090008735657,2.25250005722046,2.3099000453949,2.36290001869202,2.41149997711182,2.45589995384216,2.49609994888306,2.53250002861023,2.56520009040833,2.59450006484985,2.62069988250732,2.64400005340576,2.66470003128052,2.68309998512268,2.69930005073547,2.71370005607605,1.76250004768372,1.53559994697571,1.44140005111694,1.4099999666214,1.40869998931885,1.42200005054474,1.44260001182556,1.46739995479584,1.49469995498657,1.52359998226166,1.55350005626678,1.58410000801086,1.61500000953674,1.64600002765656,1.67659997940063,1.70679998397827,1.7364000082016,1.76510000228882,1.79299998283386,1.81980001926422,1.84560000896454,1.87030005455017,1.89390003681183,1.91649997234344,1.93789994716644,1.95840001106262,1.97769999504089,1.99609994888306,2.01360011100769,2.03010010719299,1.75390005111694,1.52760004997253,1.43350005149841,1.40240001678467,1.40160000324249,1.41559994220734,1.4371999502182,1.46319997310638,1.49179995059967,1.52240002155304,1.55420005321503,1.58700001239777,1.62030005455017,1.65390002727509,1.68760001659393,1.72099995613098,1.75399994850159,1.78629994392395,1.817999958992,1.84879994392395,1.87870001792908,1.90760004520416,1.93550002574921,1.96229994297028,1.98810005187988,2.01290011405945,2.03670001029968,2.05949997901917,2.08119988441467,2.10209989547729,1.51341721612346,5.94864560412049
+
+        2019-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-09-03,2.78022204494682,-0.52833634755578,-2.03674790466869,-3.01115809330264,1.25419998168945,1.37569999694824,1.8047000169754,1.3753000497818,1.18789994716644,1.22599995136261,1.32099997997284,1.42019999027252,1.51199996471405,1.59710001945496,1.67830002307892,1.75759994983673,1.83560001850128,1.91229999065399,1.98699998855591,2.05900001525879,2.1275999546051,2.19230008125305,2.25270009040833,2.30859994888306,2.35999989509583,2.40700006484985,2.44950008392334,2.48799991607666,2.52250003814697,2.5534999370575,2.58109998703003,2.60560011863708,2.62739992141724,2.64660000801086,2.66359996795654,2.67860007286072,2.69169998168945,1.73129999637604,1.49430000782013,1.39789998531342,1.36800003051758,1.369500041008,1.3860000371933,1.4099999666214,1.4378000497818,1.4679000377655,1.49919998645782,1.53139996528625,1.56389999389648,1.59640002250671,1.62870001792908,1.66050004959106,1.69159996509552,1.72189998626709,1.75119996070862,1.77950000762939,1.8066999912262,1.83270001411438,1.85759997367859,1.88129997253418,1.90390002727509,1.92530000209808,1.9456000328064,1.96490001678467,1.98310005664825,2.00040006637573,2.01679992675781,1.72290003299713,1.48650002479553,1.39030003547668,1.36070001125336,1.36280000209808,1.38010001182556,1.4050999879837,1.43420004844666,1.46570003032684,1.49880003929138,1.53289997577667,1.56770002841949,1.60269999504089,1.63779997825623,1.67260003089905,1.70700001716614,1.74080002307892,1.77380001544952,1.80589997768402,1.83700001239777,1.86710000038147,1.89610004425049,1.92410004138947,1.95089995861053,1.97660005092621,2.00119996070862,2.02469992637634,2.04730010032654,2.06879997253418,2.08929991722107,1.50692212889823,5.80323535810933
+
+        2019-09-04,2.82226521875708,-0.612725901074831,-2.10080146974432,-3.02126221403128,1.23000001907349,1.36049997806549,1.83200001716614,1.35450005531311,1.16050004959106,1.19790005683899,1.30050003528595,1.41089999675751,1.51419997215271,1.60909998416901,1.69780004024506,1.78260004520416,1.86440002918243,1.9436000585556,2.01999998092651,2.09319996833801,2.16260004043579,2.22790002822876,2.28880000114441,2.3452000617981,2.3970000743866,2.44420003890991,2.48720002174377,2.52589988708496,2.56080007553101,2.59200000762939,2.61989998817444,2.644700050354,2.66669988632202,2.68619990348816,2.7033998966217,2.71860003471375,2.73189997673035,1.70510005950928,1.46909999847412,1.37150001525879,1.34189999103546,1.34549999237061,1.36539995670319,1.39320003986359,1.42490005493164,1.45869994163513,1.49349999427795,1.52859997749329,1.56379997730255,1.59860002994537,1.63289999961853,1.66649997234344,1.69920003414154,1.73090004920959,1.76150000095367,1.79089999198914,1.81910002231598,1.84609997272491,1.87170004844666,1.89619994163513,1.91939997673035,1.94149994850159,1.96239995956421,1.98220002651215,2.00099992752075,2.0188000202179,2.03559994697571,1.69700002670288,1.46150004863739,1.36409997940063,1.33490002155304,1.33910000324249,1.35979998111725,1.38870000839233,1.42190003395081,1.45729994773865,1.4938999414444,1.53120005130768,1.56879997253418,1.60629999637604,1.64359998703003,1.68040001392365,1.71659994125366,1.75189995765686,1.78629994392395,1.81970000267029,1.85199999809265,1.88320004940033,1.91330003738403,1.94210004806519,1.96979999542236,1.99629998207092,2.02169990539551,2.04590010643005,2.06909990310669,2.09120011329651,2.11240005493164,1.59263062033781,5.82653438821857
+
+        2019-09-05,2.94006801285798,-0.807091525347454,-1.82633564638255,-2.92377605994687,1.38460004329681,1.45360004901886,1.9180999994278,1.49460005760193,1.31239998340607,1.32070004940033,1.39950001239777,1.49849998950958,1.59839999675751,1.6936000585556,1.7833000421524,1.86819994449615,1.94930005073547,2.02679991722107,2.10109996795654,2.17210006713867,2.23959994316101,2.30329990386963,2.36319994926453,2.41910004615784,2.47099995613098,2.5188000202179,2.56270003318787,2.60290002822876,2.63940000534058,2.67249989509583,2.70230007171631,2.72919988632202,2.75340008735657,2.77500009536743,2.79439997673035,2.81159996986389,2.82690000534058,1.76699995994568,1.57720005512238,1.48979997634888,1.45840001106262,1.45739996433258,1.47309994697571,1.49769997596741,1.52709996700287,1.55910003185272,1.59239995479584,1.62619996070862,1.66009998321533,1.69369995594025,1.72679996490479,1.75919997692108,1.7907999753952,1.82140004634857,1.85099995136261,1.87960004806519,1.90699994564056,1.93330001831055,1.95850002765656,1.98249995708466,2.00539994239807,2.0271999835968,2.04789996147156,2.06760001182556,2.08629989624023,2.10400009155273,2.12080001831055,1.75859999656677,1.56910002231598,1.48179996013641,1.45060002803802,1.45019996166229,1.46659994125366,1.49230003356934,1.52310001850128,1.55680000782013,1.59200000762939,1.62800002098083,1.66439998149872,1.70070004463196,1.73679995536804,1.77250003814697,1.8076000213623,1.84189999103546,1.87539994716644,1.90810000896454,1.93970000743866,1.97039997577667,1.99989998340607,2.02850008010864,2.05590009689331,2.08229994773865,2.10770010948181,2.13199996948242,2.15529990196228,2.17770004272461,2.19910001754761,1.8618982318725,6.21667387540599
+
+        2019-09-06,2.92997210680977,-0.809981012967016,-1.90172240259837,-2.89472051178145,1.37600004673004,1.44270002841949,1.87849998474121,1.48539996147156,1.30429995059967,1.31260001659393,1.39010000228882,1.4860999584198,1.58140003681183,1.67079997062683,1.75399994850159,1.83229994773865,1.90680003166199,1.97850000858307,2.04769992828369,2.11450004577637,2.17869997024536,2.24020004272461,2.29870009422302,2.35400009155273,2.40599989891052,2.45449995994568,2.49970006942749,2.54139995574951,2.57990002632141,2.61509990692139,2.64739990234375,2.67670011520386,2.7033998966217,2.72760009765625,2.7493999004364,2.76909995079041,2.78679990768433,1.75619995594025,1.5673999786377,1.4805999994278,1.44930005073547,1.44799995422363,1.46280002593994,1.4860999584198,1.51380002498627,1.54379999637604,1.57490003108978,1.60640001296997,1.63789999485016,1.66919994354248,1.70009994506836,1.73049998283386,1.76030004024506,1.78929996490479,1.81749999523163,1.84479999542236,1.87119996547699,1.89660000801086,1.9210000038147,1.94439995288849,1.96689999103546,1.98829996585846,2.00880002975464,2.02839994430542,2.04699993133545,2.06480002403259,2.08170008659363,1.74790000915527,1.55949997901917,1.47269999980927,1.44159996509552,1.44079995155334,1.45640003681183,1.48070001602173,1.50969994068146,1.54130005836487,1.57410001754761,1.60759997367859,1.64139997959137,1.67530000209808,1.70899999141693,1.74230003356934,1.77530002593994,1.80770003795624,1.83949995040894,1.87059998512268,1.90100002288818,1.93050003051758,1.9592000246048,1.98689997196198,2.01379990577698,2.03970003128052,2.06469988822937,2.08879995346069,2.11209988594055,2.13439989089966,2.15580010414124,1.89787640981995,6.64670288449885
+
+        2019-09-09,3.03153008936527,-0.94272650522758,-1.84940493191944,-2.78618716078457,1.44879996776581,1.51769995689392,1.9782999753952,1.54649996757507,1.38170003890991,1.38800001144409,1.46370005607605,1.56190001964569,1.66240000724792,1.75789999961853,1.84679996967316,1.92949998378754,2.00710010528564,2.08049988746643,2.15019989013672,2.21670007705688,2.28010010719299,2.34039998054504,2.39750003814697,2.45149993896484,2.50230002403259,2.54970002174377,2.59400010108948,2.63499999046326,2.67289996147156,2.70779991149902,2.7399001121521,2.76909995079041,2.79590010643005,2.82019996643066,2.84220004081726,2.86220002174377,2.88019990921021,1.78180003166199,1.61650002002716,1.53900003433228,1.51180005073547,1.51289999485016,1.52989995479584,1.55550003051758,1.58570003509521,1.61810004711151,1.65139997005463,1.6849000453949,1.71809995174408,1.75080001354218,1.78289997577667,1.81420004367828,1.84469997882843,1.87419998645782,1.90269994735718,1.93029999732971,1.95679998397827,1.98230004310608,2.00679993629456,2.03029990196228,2.05270004272461,2.07410001754761,2.0945999622345,2.11409997940063,2.13269996643066,2.15030002593994,2.16720008850098,1.77330005168915,1.60829997062683,1.53090000152588,1.50380003452301,1.505499958992,1.52330005168915,1.54999995231628,1.58159995079041,1.61580002307892,1.65100002288818,1.68680000305176,1.7224999666214,1.75800001621246,1.79299998283386,1.82749998569489,1.8614000082016,1.89450001716614,1.92690002918243,1.95840001106262,1.98909997940063,2.01889991760254,2.04780006408691,2.07570004463196,2.10279989242554,2.12879991531372,2.15400004386902,2.17820000648499,2.20149993896484,2.22399997711182,2.24559998512268,2.08469646487262,6.82899220010856
+
+        2019-09-10,3.16406544415222,-1.08736798106709,-1.70826636308426,-2.67399080345321,1.57149994373322,1.59150004386902,2.05599999427795,1.65789997577667,1.50399994850159,1.48950004577637,1.54410004615784,1.62940001487732,1.72549998760223,1.82229995727539,1.91569995880127,2.00379991531372,2.08660006523132,2.16409993171692,2.23699998855591,2.30550003051758,2.3701000213623,2.43099999427795,2.48839998245239,2.54239988327026,2.59310007095337,2.64070010185242,2.68519997596741,2.72659993171692,2.76519989967346,2.80089998245239,2.83400011062622,2.86439990997314,2.89249992370605,2.91829991340637,2.94180011749268,2.96339988708496,2.98309993743896,1.84689998626709,1.71029996871948,1.63940000534058,1.60989999771118,1.60629999637604,1.61880004405975,1.64090001583099,1.66890001296997,1.70000004768372,1.73280000686646,1.76629996299744,1.79970002174377,1.83280003070831,1.86520004272461,1.89690005779266,1.92760002613068,1.95739996433258,1.9860999584198,2.01379990577698,2.0404999256134,2.06609988212585,2.09060001373291,2.11420011520386,2.13669991493225,2.15820002555847,2.17880010604858,2.19849991798401,2.21720004081726,2.23499989509583,2.25209999084473,1.83790004253387,1.70159995555878,1.63059997558594,1.60119998455048,1.59800004959106,1.61119997501373,1.63450002670288,1.66380000114441,1.69679999351501,1.73160004615784,1.76750004291534,1.80359995365143,1.83959996700287,1.87520003318787,1.91019999980927,1.94459998607635,1.97819995880127,2.01099991798401,2.04290008544922,2.07389998435974,2.10400009155273,2.13319993019104,2.16140007972717,2.18880009651184,2.21519994735718,2.24070000648499,2.26539993286133,2.28909993171692,2.31200003623962,2.33400011062622,2.50675273810384,7.30608344756073
+
+        2019-09-11,3.18667074766127,-1.13556679614545,-1.62139061649109,-2.78048226012458,1.58299994468689,1.63370001316071,2.07789993286133,1.65769994258881,1.52579998970032,1.52509999275208,1.58560001850128,1.67110002040863,1.7639000415802,1.85590004920959,1.94410002231598,2.02749991416931,2.10630011558533,2.18090009689331,2.25169992446899,2.31909990310669,2.38319993019104,2.44409990310669,2.50189995765686,2.55660009384155,2.60820007324219,2.65659999847412,2.70210003852844,2.74449992179871,2.78390002250671,2.82049989700317,2.85430002212524,2.88540005683899,2.91400003433228,2.94029998779297,2.96429991722107,2.98620009422302,3.00620007514954,1.83369994163513,1.70930004119873,1.64849996566772,1.62639999389648,1.62779998779297,1.64330005645752,1.66709995269775,1.6956000328064,1.72660005092621,1.75890004634857,1.79170000553131,1.82439994812012,1.85669994354248,1.88839995861053,1.91939997673035,1.94959998130798,1.97889995574951,2.00729990005493,2.0346999168396,2.06119990348816,2.08660006523132,2.1110999584198,2.13450002670288,2.15700006484985,2.1784999370575,2.19899988174438,2.21869993209839,2.23740005493164,2.25530004501343,2.27230000495911,1.82490003108978,1.70070004463196,1.63989996910095,1.61790001392365,1.61979997158051,1.6360000371933,1.66089999675751,1.69079995155334,1.72360002994537,1.75800001621246,1.7930999994278,1.82840001583099,1.86360001564026,1.89839994907379,1.93280005455017,1.96650004386902,1.9996999502182,2.03200006484985,2.06369996070862,2.09450006484985,2.1243999004364,2.15350008010864,2.1816999912262,2.20900011062622,2.23550009727478,2.26099991798401,2.28570008277893,2.30949997901917,2.33249998092651,2.35459995269775,2.36765095226365,7.21015614060632
+
+        2019-09-12,3.24579909004539,-1.19948165778405,-1.48024681150721,-2.76209349166447,1.64250004291534,1.67569994926453,2.11910009384155,1.70969998836517,1.58729994297028,1.57980000972748,1.63100004196167,1.70959997177124,1.7989000082016,1.89049994945526,1.980299949646,2.06660008430481,2.14879989624023,2.22679996490479,2.30080008506775,2.37080001831055,2.43720006942749,2.49990010261536,2.55909991264343,2.6149001121521,2.66720008850098,2.71630001068115,2.76209998130798,2.80469989776611,2.84430003166199,2.88089990615845,2.91470003128052,2.94580006599426,2.97429990768433,3.00049996376038,3.02449989318848,3.04629993438721,3.06620001792908,1.86339998245239,1.75390005111694,1.69790005683899,1.67610001564026,1.67599999904633,1.68959999084473,1.7117999792099,1.73919999599457,1.76960003376007,1.80169999599457,1.83459997177124,1.86759996414185,1.90030002593994,1.9326000213623,1.96410000324249,1.99489998817444,2.02469992637634,2.05360007286072,2.08150005340576,2.10829997062683,2.13409996032715,2.15890002250671,2.18269991874695,2.20539999008179,2.22709989547729,2.24790000915527,2.26769995689392,2.28649997711182,2.30450010299683,2.32170009613037,1.85440003871918,1.74500000476837,1.68900001049042,1.66729998588562,1.66760003566742,1.68190002441406,1.70519995689392,1.73399996757507,1.7661999464035,1.80040001869202,1.83560001850128,1.87139999866486,1.9070999622345,1.94260001182556,1.97769999504089,2.01220011711121,2.0460000038147,2.07909989356995,2.11139988899231,2.14280009269714,2.17330002784729,2.20289993286133,2.23160004615784,2.25939989089966,2.28620004653931,2.31209993362427,2.3371000289917,2.36129999160767,2.38450002670288,2.40689992904663,2.55575577816084,7.21338612672188
+
+        2019-09-13,3.33304811489772,-1.29853469983645,-1.25244482981999,-2.56796305835158,1.75460004806519,1.79560005664825,2.22630000114441,1.80040001869202,1.71159994602203,1.70840001106262,1.75360000133514,1.82480001449585,1.90849995613098,1.99699997901917,2.08570003509521,2.17219996452332,2.25539994239807,2.3345000743866,2.40949988365173,2.48020005226135,2.54670000076294,2.60920000076294,2.667799949646,2.72259998321533,2.77379989624023,2.8215000629425,2.86579990386963,2.90689992904663,2.9449999332428,2.98020005226135,3.01259994506836,3.04239988327026,3.06970000267029,3.09479999542236,3.11779999732971,3.13870000839233,3.15779995918274,1.91129994392395,1.83360004425049,1.79379999637604,1.77960002422333,1.78269994258881,1.79729998111725,1.81959998607635,1.84679996967316,1.87689995765686,1.90890002250671,1.94159996509552,1.97459995746613,2.00729990005493,2.03959989547729,2.07109999656677,2.10179996490479,2.13150000572205,2.16020011901855,2.18779993057251,2.21429991722107,2.23979997634888,2.26419997215271,2.28749990463257,2.30970001220703,2.33100008964539,2.35130000114441,2.37059998512268,2.38899993896484,2.40650010108948,2.42319989204407,1.90199995040894,1.82439994812012,1.78450000286102,1.77040004730225,1.77380001544952,1.78919994831085,1.8125,1.84119999408722,1.87320005893707,1.90729999542236,1.94249999523163,1.97839999198914,2.01430010795593,2.04990005493164,2.08520007133484,2.11980009078979,2.15359997749329,2.18670010566711,2.21889996528625,2.25009989738464,2.2804000377655,2.30979990959167,2.33820009231567,2.36560010910034,2.3921000957489,2.41759991645813,2.44230008125305,2.46600008010864,2.48880004882812,2.51079988479614,2.92468212430367,7.32095983758138
+
+        2019-09-16,3.32071321521961,-1.22885716303624,-1.5456365739111,-2.91153028738406,1.67799997329712,1.73710000514984,2.16219997406006,1.74160003662109,1.62740004062653,1.63129997253418,1.6900999546051,1.77129995822906,1.85930001735687,1.94679999351501,2.03130006790161,2.11190009117126,2.18880009651184,2.26239991188049,2.33290004730225,2.40050005912781,2.46539998054504,2.52749991416931,2.58680009841919,2.6431999206543,2.69670009613037,2.74729990959167,2.79480004310608,2.83940005302429,2.88100004196167,2.91980004310608,2.9556999206543,2.98889994621277,3.01959991455078,3.04780006408691,3.07369995117188,3.09739995002747,3.11910009384155,1.89939999580383,1.78970003128052,1.73710000514984,1.71940004825592,1.7228000164032,1.73889994621277,1.76230001449585,1.79009997844696,1.82019996643066,1.85150003433228,1.88329994678497,1.91519999504089,1.94669997692108,1.97780001163483,2.00830006599426,2.03810000419617,2.06710004806519,2.09529995918274,2.12260007858276,2.1489999294281,2.17449998855591,2.19899988174438,2.22259998321533,2.24519991874695,2.26690006256104,2.28769993782043,2.3076000213623,2.32660007476807,2.34470009803772,2.36199998855591,1.88999998569489,1.78050005435944,1.72790002822876,1.71039998531342,1.71420001983643,1.73099994659424,1.75559997558594,1.78480005264282,1.81669998168945,1.85010004043579,1.88429999351501,1.91879999637604,1.95319998264313,1.98749995231628,2.02150011062622,2.0550000667572,2.08789992332458,2.12030005455017,2.15199995040894,2.18289995193481,2.21309995651245,2.24259996414185,2.27119994163513,2.29889988899231,2.32590007781982,2.35199999809265,2.37719988822937,2.40170001983643,2.42529988288879,2.44799995422363,2.37715413470015,7.36157758313335
+
+        2019-09-17,3.27619652589721,-1.13860273129059,-1.72257515182222,-2.88270820741299,1.63800001144409,1.70650005340576,2.13960003852844,1.71360003948212,1.58169996738434,1.58870005607605,1.65579998493195,1.744500041008,1.83720004558563,1.92669999599457,2.01119995117188,2.09050011634827,2.1654999256134,2.23679995536804,2.3050000667572,2.37039995193481,2.43339991569519,2.49379992485046,2.55159997940063,2.6068000793457,2.65919995307922,2.70880007743835,2.75559997558594,2.79949998855591,2.84060001373291,2.87879991531372,2.91429996490479,2.94720005989075,2.97760009765625,3.00550007820129,3.03110003471375,3.05460000038147,3.07610011100769,1.90139997005463,1.77079999446869,1.70949995517731,1.68910002708435,1.6923999786377,1.70940005779266,1.73409998416901,1.76279997825623,1.79359996318817,1.82539999485016,1.85730004310608,1.88909995555878,1.92050004005432,1.95130002498627,1.9815000295639,2.01090002059937,2.03949999809265,2.0673999786377,2.09430003166199,2.12030005455017,2.14549994468689,2.16969990730286,2.19300007820129,2.21539998054504,2.23679995536804,2.25729990005493,2.27699995040894,2.29579997062683,2.31369996070862,2.33080005645752,1.89189994335175,1.76160001754761,1.70029997825623,1.67999994754791,1.68389999866486,1.70169997215271,1.72749996185303,1.7577999830246,1.79040002822876,1.82420003414154,1.8585000038147,1.89279997348785,1.92709994316101,1.96099996566772,1.994500041008,2.02760004997253,2.05999994277954,2.09190011024475,2.12299990653992,2.15350008010864,2.18319988250732,2.21219992637634,2.24040007591248,2.26769995689392,2.29419994354248,2.31990003585815,2.34479999542236,2.36890006065369,2.3921000957489,2.41459989547729,2.25290989008292,7.36766503826634
+
+        2019-09-18,3.22817081082456,-1.12838524227778,-1.49595028915637,-2.66598596344522,1.69000005722046,1.69649994373322,2.10689997673035,1.7606999874115,1.63020002841949,1.61339998245239,1.65559995174408,1.72619998455048,1.80830001831055,1.89330005645752,1.97689998149872,2.05730009078979,2.1340000629425,2.20679998397827,2.27600002288818,2.34170007705688,2.40409994125366,2.46329998970032,2.51959991455078,2.57290005683899,2.62330007553101,2.67079997062683,2.71539998054504,2.75729990005493,2.7966001033783,2.83310008049011,2.86710000038147,2.89869999885559,2.92790007591248,2.95490002632141,2.97979998588562,3.00270009040833,3.02369999885559,1.91700005531311,1.80449998378754,1.744500041008,1.71850001811981,1.71420001983643,1.72379994392395,1.7422000169754,1.76600003242493,1.79299998283386,1.82179999351501,1.85150003433228,1.88150000572205,1.91149997711182,1.94110000133514,1.97019994258881,1.99860000610352,2.02629995346069,2.05320000648499,2.07920002937317,2.10430002212524,2.12859988212585,2.15199995040894,2.17440009117126,2.19600009918213,2.21670007705688,2.23650002479553,2.25550007820129,2.27360010147095,2.29099988937378,2.30749988555908,1.9074000120163,1.79509997367859,1.73510003089905,1.70910000801086,1.70519995689392,1.71539998054504,1.73479998111725,1.75979995727539,1.78840005397797,1.81920003890991,1.85119998455048,1.88370001316071,1.91639995574951,1.94900000095367,1.98140001296997,2.0132999420166,2.04460000991821,2.07540011405945,2.10549998283386,2.13490009307861,2.1635000705719,2.19140005111694,2.21849989891052,2.24489998817444,2.27040004730225,2.29509997367859,2.31909990310669,2.34220004081726,2.36459994316101,2.38619995117188,2.6325607794924,7.61454371023342
+
+        2019-09-19,3.25159881518562,-1.12878256510518,-1.66539236899319,-2.84697420065149,1.65359997749329,1.68180000782013,2.08480000495911,1.73010003566742,1.59309995174408,1.58510005474091,1.63740003108978,1.71449995040894,1.79869997501373,1.88230001926422,1.96220004558563,2.0378999710083,2.10960006713867,2.17790007591248,2.24320006370544,2.30599999427795,2.36640000343323,2.42459988594055,2.48060011863708,2.53439998626709,2.58579993247986,2.63479995727539,2.68140006065369,2.72550010681152,2.76699995994568,2.8060998916626,2.84270000457764,2.87689995765686,2.90869998931885,2.93819999694824,2.96560001373291,2.99090003967285,3.01419997215271,1.9070999622345,1.78139996528625,1.71800005435944,1.69280004501343,1.6907000541687,1.70239996910095,1.72230005264282,1.74689996242523,1.77409994602203,1.80270004272461,1.83179998397827,1.86099994182587,1.88999998569489,1.9186999797821,1.94690001010895,1.97449994087219,2.00149989128113,2.0278000831604,2.05340003967285,2.07829999923706,2.10229992866516,2.1256000995636,2.14809989929199,2.16969990730286,2.19059991836548,2.21059989929199,2.22989988327026,2.24839997291565,2.26609992980957,2.28299999237061,1.89760005474091,1.77209997177124,1.70869994163513,1.68359994888306,1.68180000782013,1.69430005550385,1.71519994735718,1.74109995365143,1.76989996433258,1.80030000209808,1.83159995079041,1.86319994926453,1.89479994773865,1.92639994621277,1.95770001411438,1.98860001564026,2.01920008659363,2.0492000579834,2.07879996299744,2.10770010948181,2.13610005378723,2.16389989852905,2.19090008735657,2.2172999382019,2.24300003051758,2.26799988746643,2.29229998588562,2.31590008735657,2.33870005607605,2.36089992523193,2.41575397011551,7.83930370093315
+
+        2019-09-20,3.17161211414154,-1.01355367184283,-1.71856943311851,-3.03302376390404,1.58430004119873,1.6414999961853,2.02950000762939,1.66849994659424,1.52439999580383,1.53050005435944,1.59469997882843,1.67620003223419,1.75899994373322,1.83809995651245,1.91299998760223,1.98459994792938,2.05380010604858,2.12129998207092,2.18740010261536,2.25219988822937,2.31539988517761,2.37680006027222,2.43610000610352,2.49300003051758,2.54719996452332,2.59870004653931,2.64709997177124,2.69260001182556,2.73499989509583,2.77449989318848,2.81100010871887,2.84479999542236,2.87579989433289,2.90429997444153,2.93039989471436,2.95420002937317,2.97580003738403,1.88150000572205,1.73409998416901,1.66569995880127,1.64129996299744,1.64139997959137,1.65480005741119,1.67540001869202,1.70000004768372,1.72679996490479,1.75460004806519,1.78310000896454,1.81180000305176,1.84049999713898,1.86899995803833,1.89730000495911,1.92519998550415,1.95260000228882,1.97940003871918,2.00559997558594,2.03099989891052,2.05570006370544,2.0796000957489,2.10260009765625,2.12479996681213,2.14619994163513,2.16669988632202,2.18630003929138,2.20510005950928,2.22309994697571,2.24020004272461,1.8720999956131,1.72500002384186,1.65659999847412,1.63240003585815,1.63289999961853,1.64709997177124,1.66879999637604,1.69470000267029,1.72290003299713,1.7525999546051,1.78299999237061,1.81400001049042,1.84519994258881,1.87650001049042,1.90789997577667,1.93900001049042,1.97000002861023,2.00049996376038,2.03069996833801,2.06030011177063,2.08929991722107,2.11770009994507,2.14540004730225,2.17239999771118,2.19860005378723,2.22410011291504,2.24880003929138,2.27270007133484,2.29579997062683,2.31809997558594,2.02102577134741,7.19801993132122
+
+        2019-09-23,3.09089997130691,-0.961047223160029,-1.59238909682442,-2.94831302084641,1.56089997291565,1.6139999628067,2.01979994773865,1.64520001411438,1.50080001354218,1.50479996204376,1.56749999523163,1.64909994602203,1.7338000535965,1.81649994850159,1.89590001106262,1.9724999666214,2.04670000076294,2.11879992485046,2.18880009651184,2.25670003890991,2.32209992408752,2.38470005989075,2.44429993629456,2.50069999694824,2.55380010604858,2.60330009460449,2.64939999580383,2.69210004806519,2.73140001296997,2.76740002632141,2.80040001869202,2.83049988746643,2.85780000686646,2.8824999332428,2.90490007400513,2.92510008811951,2.9433000087738,1.85609996318817,1.70969998836517,1.64110004901886,1.61629998683929,1.61580002307892,1.62909996509552,1.64999997615814,1.67530000209808,1.70309996604919,1.73230004310608,1.76219999790192,1.79250001907349,1.82270002365112,1.85280001163483,1.88240003585815,1.91159999370575,1.94000005722046,1.96780002117157,1.99469995498657,2.02069997787476,2.04579997062683,2.0699999332428,2.09319996833801,2.11540007591248,2.13669991493225,2.15700006484985,2.17630004882812,2.19479990005493,2.21239995956421,2.22909998893738,1.84700000286102,1.70089995861053,1.63230001926422,1.60759997367859,1.60759997367859,1.62160003185272,1.64359998703003,1.67019999027252,1.69949996471405,1.73049998283386,1.76259994506836,1.79519999027252,1.82809996604919,1.8610999584198,1.89390003681183,1.9264999628067,1.95860004425049,1.99020004272461,2.02119994163513,2.05150008201599,2.08100008964539,2.10960006713867,2.13750004768372,2.16440010070801,2.19050002098083,2.21560001373291,2.2399001121521,2.26320004463196,2.28570008277893,2.30730009078979,1.97615658224694,6.66983891730028
+
+        2019-09-24,3.07716080478531,-0.894442772459804,-1.84301774245182,-3.20766300891998,1.46420001983643,1.54170000553131,1.93850004673004,1.56180000305176,1.40170001983643,1.41849994659424,1.49290001392365,1.57920002937317,1.66330003738403,1.74269998073578,1.81869995594025,1.89269995689392,1.96580004692078,2.03830003738403,2.10999989509583,2.18059992790222,2.24950003623962,2.31599998474121,2.37969994544983,2.44029998779297,2.4974000453949,2.55089998245239,2.60069990158081,2.64689993858337,2.68939995765686,2.72839999198914,2.76410007476807,2.7966001033783,2.82620000839233,2.85290002822876,2.87709999084473,2.89890003204346,2.91849994659424,1.82379996776581,1.64530003070831,1.56700003147125,1.54050004482269,1.5407999753952,1.55480003356934,1.57599997520447,1.60109996795654,1.62849998474121,1.6570999622345,1.68659996986389,1.71659994125366,1.74689996242523,1.77709996700287,1.80719995498657,1.83689999580383,1.86609995365143,1.894700050354,1.92260003089905,1.94969999790192,1.97590005397797,2.00110006332397,2.02539992332458,2.04870009422302,2.07109999656677,2.09249997138977,2.11290001869202,2.13229990005493,2.15089988708496,2.16860008239746,1.81480002403259,1.63680005073547,1.55850005149841,1.53229999542236,1.53299999237061,1.54779994487762,1.57000005245209,1.59640002250671,1.62520003318787,1.65559995174408,1.68710005283356,1.71930003166199,1.75209999084473,1.78519999980927,1.81840002536774,1.85150003433228,1.88440001010895,1.91680002212524,1.94879996776581,1.98020005226135,2.01090002059937,2.04069995880127,2.06979990005493,2.09800004959106,2.12529993057251,2.15170001983643,2.17720007896423,2.20180010795593,2.2253999710083,2.24819993972778,1.76708524845924,6.64621922897719
+
+        2019-09-25,3.18139123465084,-1.04979985801994,-1.69385574071653,-3.04704795175788,1.56920003890991,1.62129998207092,2.03349995613098,1.6541999578476,1.50789999961853,1.51049995422363,1.57379996776581,1.6574000120163,1.74430000782013,1.8286999464035,1.90910005569458,1.9860999584198,2.06019997596741,2.13199996948242,2.20180010795593,2.26959991455078,2.33520007133484,2.39849996566772,2.45919990539551,2.51719999313354,2.57209992408752,2.62389993667603,2.67260003089905,2.71799993515015,2.76029992103577,2.79940009117126,2.83550000190735,2.86879992485046,2.89919996261597,2.92709994316101,2.95260000228882,2.97569990158081,2.99670004844666,1.86310005187988,1.71730005741119,1.64830005168915,1.62310004234314,1.62279999256134,1.63650000095367,1.65799999237061,1.68389999866486,1.71220004558563,1.74179995059967,1.77199995517731,1.80250000953674,1.83290004730225,1.86310005187988,1.89289999008179,1.92229998111725,1.95099997520447,1.97899997234344,2.00620007514954,2.03259992599487,2.05819988250732,2.08290004730225,2.10660004615784,2.12940001487732,2.15129995346069,2.17219996452332,2.19230008125305,2.2114999294281,2.22970008850098,2.24720001220703,1.85389995574951,1.70840001106262,1.63940000534058,1.61440002918243,1.61450004577637,1.62890005111694,1.65149998664856,1.67869997024536,1.70860004425049,1.74010002613068,1.77250003814697,1.80529999732971,1.83850002288818,1.87160003185272,1.90460002422333,1.93739998340607,1.96979999542236,2.00180006027222,2.03320002555847,2.06389999389648,2.09400010108948,2.12339997291565,2.15190005302429,2.17960000038147,2.20659995079041,2.23259997367859,2.25780010223389,2.28220009803772,2.30570006370544,2.3283998966217,2.07501926677437,7.05807192029034
+
+        2019-09-26,3.12711232497565,-1.02402729652845,-1.55521540959301,-3.07046456202287,1.56500005722046,1.59920001029968,1.99179995059967,1.64750003814697,1.50409996509552,1.50100004673004,1.55599999427795,1.63150000572205,1.71189999580383,1.79170000553131,1.86940002441406,1.94500005245209,2.0188000202179,2.09100008010864,2.16149997711182,2.230299949646,2.29690003395081,2.36120009422302,2.42269992828369,2.48110008239746,2.53640007972717,2.58839988708496,2.63709998130798,2.68230009078979,2.72420001029968,2.76290011405945,2.79850006103516,2.83109998703003,2.86080002784729,2.88800001144409,2.91260004043579,2.93499994277954,2.95519995689392,1.8474999666214,1.70739996433258,1.63960003852844,1.61319994926453,1.61039996147156,1.62139999866486,1.64020001888275,1.66359996795654,1.68980002403259,1.7175999879837,1.74650001525879,1.77579998970032,1.80540001392365,1.83500003814697,1.8643000125885,1.89320003986359,1.92159998416901,1.94939994812012,1.97650003433228,2.00279998779297,2.02819991111755,2.05270004272461,2.07629990577698,2.09899997711182,2.12080001831055,2.14159989356995,2.16149997711182,2.18059992790222,2.19869995117188,2.21609997749329,1.83850002288818,1.69860005378723,1.6308000087738,1.60450005531311,1.60220003128052,1.61380004882812,1.63349997997284,1.65820002555847,1.68589997291565,1.71549999713898,1.74629998207092,1.77799999713898,1.81019997596741,1.8425999879837,1.875,1.90729999542236,1.93939995765686,1.97099995613098,2.00219988822937,2.0327000617981,2.06259989738464,2.09170007705688,2.1201000213623,2.14759993553162,2.17429995536804,2.20020008087158,2.22510004043579,2.24930000305176,2.27250003814697,2.29489994049072,2.04097506062104,6.89062790235854
+
+        2019-09-27,3.07126546743831,-0.963124368322782,-1.64136539751466,-2.96520557035897,1.52400004863739,1.58299994468689,1.99070000648499,1.60979998111725,1.46399998664856,1.47039997577667,1.53569996356964,1.61930000782013,1.70510005950928,1.78810000419617,1.86749994754791,1.94379997253418,2.01760005950928,2.08940005302429,2.15910005569458,2.22679996490479,2.29209995269775,2.35479998588562,2.41459989547729,2.47119998931885,2.52449989318848,2.57439994812012,2.62089991569519,2.66400003433228,2.70370006561279,2.74020004272461,2.77360010147095,2.80419993400574,2.83189988136292,2.85710000991821,2.8798999786377,2.90050005912781,2.91899991035461,1.82560002803802,1.67599999904633,1.60669994354248,1.58200001716614,1.582200050354,1.59619998931885,1.61769998073578,1.6434999704361,1.67159998416901,1.7010999917984,1.7311999797821,1.76150000095367,1.79190003871918,1.82210004329681,1.85179996490479,1.88100004196167,1.90960001945496,1.9375,1.96449995040894,1.99070000648499,2.0158998966217,2.04019999504089,2.06349992752075,2.08590006828308,2.10730004310608,2.12779998779297,2.14730000495911,2.16589999198914,2.18370008468628,2.20059990882874,1.81679999828339,1.66740000247955,1.59809994697571,1.57369995117188,1.57430005073547,1.58899998664856,1.61150002479553,1.6385999917984,1.66830003261566,1.69959998130798,1.73179996013641,1.76450002193451,1.79750001430511,1.83050000667572,1.86339998245239,1.89600002765656,1.92809998989105,1.95980000495911,1.99090003967285,2.02119994163513,2.05080008506775,2.0796000957489,2.10750007629395,2.13459992408752,2.16079998016357,2.18610000610352,2.21050000190735,2.23399996757507,2.25659990310669,2.27839994430542,1.96507690860631,6.71794931135908
+
+        2019-09-30,3.10596640515109,-1.01460146778287,-1.75870277115404,-2.9366301156357,1.51310002803802,1.5764000415802,1.98849999904633,1.59949994087219,1.45249998569489,1.45930004119873,1.52740001678467,1.61450004577637,1.70340001583099,1.78810000419617,1.86759996414185,1.94270002841949,2.01440000534058,2.08330011367798,2.15009999275208,2.21490001678467,2.27769994735718,2.33820009231567,2.396399974823,2.45199990272522,2.5048999786377,2.55489993095398,2.60190010070801,2.64599990844727,2.68700003623962,2.72519993782043,2.76049995422363,2.79299998283386,2.82290005683899,2.85030007362366,2.87540006637573,2.89829993247986,2.91910004615784,1.81340003013611,1.66439998149872,1.59510004520416,1.57089996337891,1.57190001010895,1.58700001239777,1.60969996452332,1.63639998435974,1.66530001163483,1.69509994983673,1.72529995441437,1.75559997558594,1.78559994697571,1.81529998779297,1.8445999622345,1.87329995632172,1.90129995346069,1.92869997024536,1.95529997348785,1.98099994659424,2.00600004196167,2.02999997138977,2.05320000648499,2.07550001144409,2.09689998626709,2.11739993095398,2.13700008392334,2.15580010414124,2.17370009422302,2.19079995155334,1.8047000169754,1.65600001811981,1.58669996261597,1.56260001659393,1.56420004367828,1.58000004291534,1.60370004177094,1.63180005550385,1.66219997406006,1.69389998912811,1.72619998455048,1.75870001316071,1.79130005836487,1.82379996776581,1.85609996318817,1.88810002803802,1.91960000991821,1.95070004463196,1.9811999797821,2.01110005378723,2.04029989242554,2.06870007514954,2.09649991989136,2.12339997291565,2.14949989318848,2.17490005493164,2.19939994812012,2.22309994697571,2.24600005149841,2.26810002326965,2.07421736955028,7.16556924087732
+
+        2019-10-01,3.05485288430373,-0.966863845441328,-1.88657128983771,-2.90011904588899,1.44169998168945,1.56019997596741,1.99240005016327,1.52849996089935,1.38759994506836,1.41670000553131,1.50429999828339,1.60430002212524,1.70039999485016,1.78880000114441,1.8701000213623,1.94620001316071,2.01859998703003,2.08829998970032,2.15580010414124,2.22129988670349,2.28449988365173,2.3452000617981,2.40330004692078,2.45840001106262,2.51049995422363,2.5592999458313,2.60489988327026,2.64730000495911,2.68639993667603,2.72250008583069,2.75559997558594,2.78579998016357,2.81340003013611,2.83839988708496,2.8610999584198,2.88170003890991,2.90019989013672,1.76559996604919,1.60479998588562,1.53709995746613,1.51909995079041,1.52709996700287,1.54840004444122,1.57620000839233,1.60710000991821,1.63929998874664,1.67190003395081,1.70449995994568,1.7367000579834,1.7684999704361,1.79970002174377,1.83019995689392,1.86010003089905,1.88909995555878,1.91729998588562,1.94459998607635,1.97090005874634,1.99629998207092,2.02069997787476,2.04419994354248,2.06660008430481,2.08809995651245,2.10859990119934,2.1282000541687,2.14680004119873,2.16459989547729,2.18149995803833,1.75720000267029,1.59679996967316,1.5291999578476,1.51150000095367,1.51999998092651,1.54219996929169,1.57120001316071,1.60350000858307,1.63740003108978,1.67190003395081,1.70659995079041,1.74129998683929,1.77569997310638,1.80980002880096,1.84350001811981,1.87670004367828,1.90929996967316,1.94130003452301,1.9724999666214,2.00300002098083,2.0327000617981,2.06150007247925,2.08949995040894,2.11660003662109,2.14269995689392,2.16799998283386,2.1923999786377,2.21589994430542,2.23850011825562,2.26020002365112,1.90273702916089,6.79180777168462
+
+        2019-10-02,3.04782543589016,-0.988177135886189,-2.04839909646723,-2.92997816939638,1.35839998722076,1.50750005245209,1.97759997844696,1.45050001144409,1.30449998378754,1.34409999847412,1.44550001621246,1.55820000171661,1.66460001468658,1.76110005378723,1.84860002994537,1.92949998378754,2.00570011138916,2.0783998966217,2.14840006828308,2.21569991111755,2.28049993515015,2.34249997138977,2.4015998840332,2.45749998092651,2.5100998878479,2.55940008163452,2.60520005226135,2.64770007133484,2.6868999004364,2.7228000164032,2.7558000087738,2.78579998016357,2.8131000995636,2.83789992332458,2.86030006408691,2.88050007820129,2.89879989624023,1.7063000202179,1.53359997272491,1.46329998970032,1.44710004329681,1.45879995822906,1.48450005054474,1.5168000459671,1.5518000125885,1.58780002593994,1.62390005588531,1.65950000286102,1.69449996948242,1.72880005836487,1.76219999790192,1.79480004310608,1.82650005817413,1.85720002651215,1.88680005073547,1.91550004482269,1.942999958992,1.96949994564056,1.99489998817444,2.01920008659363,2.04250001907349,2.06469988822937,2.08590006828308,2.10610008239746,2.12529993057251,2.14359998703003,2.16100001335144,1.69840002059937,1.52600002288818,1.45589995384216,1.44000005722046,1.45239996910095,1.47899997234344,1.51259994506836,1.5492000579834,1.58700001239777,1.62510001659393,1.66299998760223,1.70060002803802,1.73759996891022,1.77409994602203,1.8099000453949,1.84510004520416,1.87950003147125,1.91310000419617,1.94579994678497,1.97769999504089,2.00859999656677,2.0385000705719,2.06750011444092,2.09549999237061,2.12249994277954,2.14860010147095,2.1735999584198,2.19779992103577,2.22099995613098,2.24329996109009,1.88592515765943,6.70030041109543
+
+        2019-10-03,2.99698342709928,-0.972789062128653,-2.26446761014416,-2.87575937891051,1.24779999256134,1.44149994850159,1.94640004634857,1.34570002555847,1.19550001621246,1.25139999389648,1.3717999458313,1.50020003318787,1.61800003051758,1.72200000286102,1.81420004367828,1.89779996871948,1.9753999710083,2.0485999584198,2.11840009689331,2.18540000915527,2.24950003623962,2.31069993972778,2.36890006065369,2.42379999160767,2.4753999710083,2.52369999885559,2.56859993934631,2.61010003089905,2.64829993247986,2.68339991569519,2.71539998054504,2.74460005760193,2.77119994163513,2.79520010948181,2.81690001487732,2.8364999294281,2.85419988632202,1.62699997425079,1.43859994411469,1.36590003967285,1.35309994220734,1.37030005455017,1.40180003643036,1.43959999084473,1.47950005531311,1.51960003376007,1.55920004844666,1.5978000164032,1.63530004024506,1.67159998416901,1.70679998397827,1.74080002307892,1.77369999885559,1.80540001392365,1.83599996566772,1.86539995670319,1.89359998703003,1.92060005664825,1.94649994373322,1.97119998931885,1.99489998817444,2.01740002632141,2.03880000114441,2.05920004844666,2.07859992980957,2.09710001945496,2.11459994316101,1.61969995498657,1.43180000782013,1.35920000076294,1.34669995307922,1.36469995975494,1.39730000495911,1.43640005588531,1.47800004482269,1.51999998092651,1.56169998645782,1.60269999504089,1.64279997348785,1.682000041008,1.72019994258881,1.75759994983673,1.7940000295639,1.82939994335175,1.86389994621277,1.89740002155304,1.92980003356934,1.96119999885559,1.99160003662109,2.02090001106262,2.0492000579834,2.07649993896484,2.10269999504089,2.12789988517761,2.15210008621216,2.17540001869202,2.19770002365112,1.8545111708437,6.65405426645339
+
+        2019-10-04,2.97629033313827,-1.01285466118253,-2.09039591378667,-2.85026451947256,1.27269995212555,1.40789997577667,1.90069997310638,1.369500041008,1.21420001983643,1.24559998512268,1.34529995918274,1.46119999885559,1.5731999874115,1.67540001869202,1.76789999008179,1.85230004787445,1.93060004711151,2.00419998168945,2.07410001754761,2.14079999923706,2.2046000957489,2.26539993286133,2.32329988479614,2.37800002098083,2.42969989776611,2.47810006141663,2.52329993247986,2.56529998779297,2.60419988632202,2.64010000228882,2.67300009727478,2.70320010185242,2.73079991340637,2.75589990615845,2.77870011329651,2.79929995536804,2.81800007820129,1.62109994888306,1.44799995422363,1.37440001964569,1.35539996623993,1.36559998989105,1.39100003242493,1.4239000082016,1.46019995212555,1.49759995937347,1.5349999666214,1.57190001010895,1.60810005664825,1.64330005645752,1.67750000953674,1.71070003509521,1.74279999732971,1.77390003204346,1.80390000343323,1.83280003070831,1.86059999465942,1.88730001449585,1.9128999710083,1.93739998340607,1.96080005168915,1.9831999540329,2.00449991226196,2.02489995956421,2.0443000793457,2.06279993057251,2.08039999008179,1.61389994621277,1.44120001792908,1.36769998073578,1.34889996051788,1.35979998111725,1.38610005378723,1.42030000686646,1.45799994468689,1.49720001220703,1.53670001029968,1.57589995861053,1.61450004577637,1.65240001678467,1.68959999084473,1.72599995136261,1.76150000095367,1.79620003700256,1.83000004291534,1.86280000209808,1.894700050354,1.92569994926453,1.95560002326965,1.98459994792938,2.01259994506836,2.03970003128052,2.0657000541687,2.09080004692078,2.11500000953674,2.13820004463196,2.16059994697571,2.00297072781394,6.87392392122051
+
+        2019-10-07,3.04562016341553,-1.1160710185218,-1.97666717535936,-2.69240959077546,1.35430002212524,1.42840003967285,1.93540000915527,1.44679999351501,1.28999996185303,1.29449999332428,1.3720999956131,1.47710001468658,1.58759999275208,1.69400000572205,1.79289996623993,1.88380002975464,1.96749997138977,2.04489994049072,2.11700010299683,2.18460011482239,2.24819993972778,2.30819988250732,2.3649001121521,2.41840004920959,2.46880006790161,2.51609992980957,2.56049990653992,2.60199999809265,2.64070010185242,2.67659997940063,2.70980000495911,2.74060010910034,2.76889991760254,2.79489994049072,2.81879997253418,2.84069991111755,2.86059999465942,1.65849995613098,1.50750005245209,1.43509995937347,1.4103000164032,1.41390001773834,1.43389999866486,1.46309995651245,1.49730002880096,1.53380000591278,1.57099997997284,1.6081999540329,1.644700050354,1.68029999732971,1.71490001678467,1.74839997291565,1.78069996833801,1.81190001964569,1.84189999103546,1.87070000171661,1.89839994907379,1.92499995231628,1.95039999485016,1.97479999065399,1.99810004234314,2.02040004730225,2.04169988632202,2.06200003623962,2.0813000202179,2.09980010986328,2.11739993095398,1.65120005607605,1.50039994716644,1.42809998989105,1.40339994430542,1.4074000120163,1.42830002307892,1.45869994163513,1.49440002441406,1.53269994258881,1.57200002670288,1.61160004138947,1.65069997310638,1.68920004367828,1.72689998149872,1.76370000839233,1.79949998855591,1.83430004119873,1.86819994449615,1.90110003948212,1.93289995193481,1.96379995346069,1.99370002746582,2.02259993553162,2.05060005187988,2.07760000228882,2.103600025177,2.12879991531372,2.15300011634827,2.17630004882812,2.1988000869751,2.36856849608068,7.34266641021004
+
+        2019-10-08,3.03685169026602,-1.08452494607531,-2.08219860278364,-2.82843195383563,1.30200004577637,1.41700005531311,1.93219995498657,1.39869999885559,1.24010002613068,1.26129996776581,1.35500001907349,1.47049999237061,1.58599996566772,1.6936000585556,1.79170000553131,1.88129997253418,1.96379995346069,2.04060006141663,2.11269998550415,2.18099999427795,2.24569988250732,2.30719995498657,2.36540007591248,2.42050004005432,2.47230005264282,2.52099990844727,2.56649994850159,2.60890007019043,2.64820003509521,2.68460011482239,2.71810007095337,2.74889993667603,2.77710008621216,2.80290007591248,2.8264000415802,2.8478000164032,2.86719989776611,1.63650000095367,1.47039997577667,1.39629995822906,1.37489998340607,1.3831000328064,1.4074000120163,1.44019997119904,1.47699999809265,1.51540005207062,1.55410003662109,1.59230005741119,1.62969994544983,1.666100025177,1.7014000415802,1.73559999465942,1.76859998703003,1.80050003528595,1.83109998703003,1.86059999465942,1.8889000415802,1.916100025177,1.94210004806519,1.96710002422333,1.99090003967285,2.01360011100769,2.0353000164032,2.05599999427795,2.07570004463196,2.09450006484985,2.11240005493164,1.62929999828339,1.46350002288818,1.38940000534058,1.36829996109009,1.37699997425079,1.40230000019073,1.43630003929138,1.47469997406006,1.51499998569489,1.55579996109009,1.59640002250671,1.63650000095367,1.67579996585846,1.71420001983643,1.75170004367828,1.7882000207901,1.82379996776581,1.85839998722076,1.89199995994568,1.92460000514984,1.95620000362396,1.98679995536804,2.01629996299744,2.04489994049072,2.07249999046326,2.09899997711182,2.12459993362427,2.14930009841919,2.17300009727478,2.19580006599426,2.14892797072438,7.03537414684302
+
+        2019-10-09,3.05828472150561,-1.17254658222794,-1.89778941634623,-2.57382488670551,1.375,1.46189999580383,1.97669994831085,1.45640003681183,1.317999958992,1.32710003852844,1.40520000457764,1.51049995422363,1.62199997901917,1.73000001907349,1.83089995384216,1.92379999160767,2.00920009613037,2.08780002593994,2.16070008277893,2.22849988937378,2.29189991950989,2.35130000114441,2.4070999622345,2.45939993858337,2.50850009918213,2.5543999671936,2.5971999168396,2.63720011711121,2.67429995536804,2.70869994163513,2.74049997329712,2.76990008354187,2.79690003395081,2.82170009613037,2.84439992904663,2.86509990692139,2.88409996032715,1.64559996128082,1.51129996776581,1.44790005683899,1.42809998989105,1.43470001220703,1.45679998397827,1.48769998550415,1.52339994907379,1.56120002269745,1.59969997406006,1.63789999485016,1.67540001869202,1.71189999580383,1.74720001220703,1.78129994869232,1.81400001049042,1.84549999237061,1.87569999694824,1.90470004081726,1.93239998817444,1.95899999141693,1.98430001735687,2.00859999656677,2.03169989585876,2.05380010604858,2.07480001449585,2.09489989280701,2.11400008201599,2.13220000267029,2.1496000289917,1.63839995861053,1.50429999828339,1.44089996814728,1.42139995098114,1.42840003967285,1.4514000415802,1.4835000038147,1.52069997787476,1.56040000915527,1.60109996795654,1.6418000459671,1.68210005760193,1.72150003910065,1.75999999046326,1.79750001430511,1.833899974823,1.86909997463226,1.90330004692078,1.93640005588531,1.96840000152588,1.99930000305176,2.02909994125366,2.05789995193481,2.08570003509521,2.11249995231628,2.1382999420166,2.16319990158081,2.18709993362427,2.21009993553162,2.23230004310608,2.46116546673954,7.30644856195666
+
+        2019-10-10,3.10451678668795,-1.28286597728736,-1.77790734927772,-2.05855625956803,1.47210001945496,1.53840005397797,2.04959988594055,1.53139996528625,1.42509996891022,1.42669999599457,1.48829996585846,1.58029997348785,1.6849000453949,1.79190003871918,1.89569997787476,1.99339997768402,2.083899974823,2.16709995269775,2.24320006370544,2.31279993057251,2.37660002708435,2.43510007858276,2.48880004882812,2.53830003738403,2.58400011062622,2.62619996070862,2.66519999504089,2.70129990577698,2.73469996452332,2.76559996604919,2.79419994354248,2.82069993019104,2.84509992599487,2.86759996414185,2.88840007781982,2.90750002861023,2.92510008811951,1.66419994831085,1.56889998912811,1.521399974823,1.50619995594025,1.51240003108978,1.53269994258881,1.56169998645782,1.59609997272491,1.63320004940033,1.67170000076294,1.71019995212555,1.74829995632172,1.78540003299713,1.82130002975464,1.85580003261566,1.8889000415802,1.92050004005432,1.95060002803802,1.97940003871918,2.00670003890991,2.03279995918274,2.0576000213623,2.08109998703003,2.10349988937378,2.12490010261536,2.14510011672974,2.16440010070801,2.18269991874695,2.20009994506836,2.21670007705688,1.65699994564056,1.56180000305176,1.51429998874664,1.49919998645782,1.50590002536774,1.52690005302429,1.55719995498657,1.59300005435944,1.63220000267029,1.67289996147156,1.71410000324249,1.75499999523163,1.79530000686646,1.83459997177124,1.87269997596741,1.90960001945496,1.94509994983673,1.97930002212524,2.01230001449585,2.04399991035461,2.07439994812012,2.10369992256165,2.13179993629456,2.15879988670349,2.18479990959167,2.20970010757446,2.23370003700256,2.25670003890991,2.27880001068115,2.29999995231628,3.127074173313,7.94653111144273
+
+        2019-10-11,0.282144761559231,1.51437343804783,-0.182429339028976,6.7400682445151,1.59329998493195,1.64779996871948,2.1224000453949,1.62750005722046,1.55999994277954,1.56079995632172,1.60629999637604,1.67960000038147,1.76909995079041,1.86650002002716,1.96609997749329,2.06399989128113,2.15779995918274,2.24569988250732,2.32680010795593,2.40059995651245,2.46690011024475,2.52559995651245,2.57699990272522,2.62120008468628,2.65869998931885,2.68969988822937,2.7146999835968,2.73390007019043,2.74790000915527,2.75679993629456,2.76119995117188,2.7613000869751,2.7574999332428,2.75,2.73920011520386,2.7253999710083,2.70869994163513,1.70930004119873,1.65180003643036,1.62230002880096,1.61360001564026,1.62020003795624,1.63789999485016,1.66340005397797,1.69420003890991,1.72839999198914,1.76460003852844,1.80169999599457,1.83889997005463,1.87559998035431,1.91120004653931,1.9456000328064,1.97850000858307,2.00979995727539,2.03929996490479,2.06699991226196,2.0929000377655,2.11710000038147,2.13960003852844,2.1603000164032,2.17950010299683,2.19700002670288,2.21309995651245,2.22779989242554,2.24110007286072,2.2532000541687,2.26399993896484,1.70190000534058,1.6444000005722,1.61489999294281,1.60629999637604,1.61329996585846,1.63160002231598,1.65820002555847,1.6904000043869,1.72650003433228,1.76499998569489,1.80480003356934,1.8449000120163,1.88489997386932,1.92410004138947,1.96229994297028,1.99919998645782,2.03449988365173,2.06820011138916,2.10010004043579,2.13019990921021,2.15849995613098,2.18499994277954,2.20970010757446,2.23259997367859,2.25379991531372,2.27320003509521,2.29099988937378,2.30719995498657,2.32189989089966,2.33509993553162,3.33670406323369,24.5400297603801
+
+        2019-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-10-15,7.82566842377397e-05,1.74500292151807,-1.47358297663882,7.79364268781076,1.60210001468658,1.65789997577667,2.12579989433289,1.62539994716644,1.57599997520447,1.57879996299744,1.61940002441406,1.68640005588531,1.77069997787476,1.86539995670319,1.9650000333786,2.06539988517761,2.16339993476868,2.25670003890991,2.34380006790161,2.42339992523193,2.49499988555908,2.55809998512268,2.61249995231628,2.65840005874634,2.69589996337891,2.7253999710083,2.74710011482239,2.76149988174438,2.76909995079041,2.77029991149902,2.76559996604919,2.75550007820129,2.74029994010925,2.72070002555847,2.69689989089966,2.66939997673035,2.63860011100769,1.68570005893707,1.64419996738434,1.62310004234314,1.61810004711151,1.62580001354218,1.64330005645752,1.66799998283386,1.69809997081757,1.73189997673035,1.76810002326965,1.80560004711151,1.84360003471375,1.88119995594025,1.9180999994278,1.95389997959137,1.98810005187988,2.02060008049011,2.05130004882812,2.07999992370605,2.1068000793457,2.13150000572205,2.15429997444153,2.17510008811951,2.19400000572205,2.21110010147095,2.22639989852905,2.24009990692139,2.25219988822937,2.26279997825623,2.2720000743866,1.67850005626678,1.63709998130798,1.61590003967285,1.6110999584198,1.61909997463226,1.63709998130798,1.6628999710083,1.69439995288849,1.73010003566742,1.7684999704361,1.80869996547699,1.84969997406006,1.89079999923706,1.93149995803833,1.97119998931885,2.00959992408752,2.04649996757507,2.08159995079041,2.11470007896423,2.14580011367798,2.17479991912842,2.20169997215271,2.22639989852905,2.24900007247925,2.26950001716614,2.2878999710083,2.30430006980896,2.31870007514954,2.3313000202179,2.34209990501404,6.07472369748269,21.1860922873203
+
+        2019-10-16,0.226395939324017,1.49484554477242,5.31153982830221e-05,7.06938923163204,1.55809998512268,1.64339995384216,2.13359999656677,1.58249998092651,1.53390002250671,1.54639995098114,1.59930002689362,1.67750000953674,1.77049994468689,1.87070000171661,1.97300004959106,2.07369995117188,2.17030000686646,2.26139998435974,2.34590005874634,2.42319989204407,2.49309992790222,2.55570006370544,2.61089992523193,2.65910005569458,2.70040011405945,2.73519992828369,2.7639000415802,2.78679990768433,2.80430006980896,2.81660008430481,2.82419991493225,2.82739996910095,2.82649993896484,2.82179999351501,2.81349992752075,2.80200004577637,2.78749990463257,1.64979994297028,1.60430002212524,1.58379995822906,1.58200001716614,1.59389996528625,1.61570000648499,1.64460003376007,1.67830002307892,1.7150000333786,1.75349998474121,1.79270005226135,1.83179998397827,1.87039995193481,1.90789997577667,1.94410002231598,1.97870004177094,2.01169991493225,2.04290008544922,2.07229995727539,2.09980010986328,2.1256000995636,2.1496000289917,2.17190003395081,2.19250011444092,2.21160006523132,2.22900009155273,2.2451000213623,2.25970005989075,2.27300000190735,2.28509998321533,1.64289999008179,1.59739995002747,1.57700002193451,1.57529997825623,1.58759999275208,1.61020004749298,1.64020001888275,1.67540001869202,1.71410000324249,1.7548999786377,1.79690003395081,1.83910000324249,1.8811000585556,1.92239999771118,1.96259999275208,2.00139999389648,2.03870010375977,2.07439994812012,2.10820007324219,2.14030003547668,2.17059993743896,2.19899988174438,2.22560000419617,2.25040006637573,2.27349996566772,2.29480004310608,2.31439995765686,2.33240008354187,2.34879994392395,2.36360001564026,3.14295899398099,25.3012773584079
+
+        2019-10-17,0.000222051693499038,1.71040347009674,-0.197436215563155,7.70019930186978,1.57050001621246,1.65230000019073,2.13229990005493,1.59099996089935,1.54849994182587,1.56060004234314,1.61010003089905,1.6842999458313,1.77369999885559,1.87129998207092,1.97210001945496,2.07229995727539,2.1693000793457,2.26139998435974,2.34730005264282,2.42630004882812,2.49799990653992,2.56229996681213,2.61899995803833,2.66840004920959,2.71070003509521,2.74609994888306,2.77500009536743,2.79769992828369,2.81459999084473,2.82599997520447,2.83229994773865,2.833899974823,2.83100008964539,2.82399988174438,2.81319999694824,2.79889988899231,2.78150010108948,1.65009999275208,1.61059999465942,1.59300005435944,1.59200000762939,1.60370004177094,1.62479996681213,1.65269994735718,1.68540000915527,1.72119998931885,1.75899994373322,1.79770004749298,1.83650004863739,1.87489998340607,1.91240000724792,1.94860005378723,1.98339998722076,2.01659989356995,2.04800009727478,2.07760000228882,2.10540008544922,2.13129997253418,2.15549993515015,2.17790007591248,2.19860005378723,2.21770000457764,2.23510003089905,2.25110006332397,2.26559996604919,2.27870011329651,2.2904999256134,1.64320003986359,1.60380005836487,1.58609998226166,1.58529996871948,1.59739995002747,1.6191999912262,1.64810001850128,1.68229997158051,1.72010004520416,1.76020002365112,1.80159997940063,1.84360003471375,1.88540005683899,1.92659997940063,1.96689999103546,2.00589990615845,2.04349994659424,2.07940006256104,2.11360001564026,2.14599990844727,2.17650008201599,2.20510005950928,2.23189997673035,2.25679993629456,2.27990007400513,2.30110001564026,2.3206000328064,2.33839988708496,2.35459995269775,2.36910009384155,4.00197517492803,24.9111949097243
+
+        2019-10-18,0.393323901762038,1.31448812189788,0.000144938137048455,6.73641949610156,1.54799997806549,1.65129995346069,2.15319991111755,1.57000005245209,1.52670001983643,1.54560005664825,1.60450005531311,1.6878000497818,1.78450000286102,1.88730001449585,1.99119997024536,2.09279990196228,2.18989992141724,2.28119993209839,2.36570000648499,2.44320011138916,2.51340007781982,2.5764000415802,2.63240003585815,2.68160009384155,2.72429990768433,2.76090002059937,2.79159998893738,2.81680011749268,2.83680009841919,2.85199999809265,2.86269998550415,2.86910009384155,2.87159991264343,2.87050008773804,2.8659999370575,2.85829997062683,2.8478000164032,1.63619995117188,1.59239995479584,1.57449996471405,1.57550001144409,1.59019994735718,1.61459994316101,1.64579999446869,1.6813999414444,1.71969997882843,1.75950002670288,1.79980003833771,1.83990001678467,1.87919998168945,1.91740000247955,1.95420002937317,1.98940002918243,2.02290010452271,2.05460000038147,2.0845000743866,2.11260008811951,2.1389000415802,2.1635000705719,2.18639993667603,2.20770001411438,2.22740006446838,2.24559998512268,2.26230001449585,2.27769994735718,2.29189991950989,2.30480003356934,1.62940001487732,1.58570003509521,1.56780004501343,1.56900000572205,1.58410000801086,1.60930001735687,1.64160001277924,1.67890000343323,1.71920001506805,1.76150000095367,1.80460000038147,1.84790003299713,1.89079999923706,1.93280005455017,1.97360002994537,2.01309990882874,2.05100011825562,2.08730006217957,2.1217999458313,2.15450000762939,2.18549990653992,2.2146999835968,2.24200010299683,2.26769995689392,2.29159998893738,2.31389999389648,2.33459997177124,2.353600025177,2.37120008468628,2.38720011711121,2.88204536866507,26.1921455504005
+
+        2019-10-21,0.000113934583339431,1.70835899667623,-0.489268673451295,7.8539995367932,1.59599995613098,1.69620001316071,2.18470001220703,1.60959994792938,1.57939994335175,1.59860002994537,1.6521999835968,1.72899997234344,1.8202999830246,1.91949999332428,2.02169990539551,2.12330007553101,2.22189998626709,2.31539988517761,2.40260004997253,2.48280000686646,2.55550003051758,2.62050008773804,2.67770004272461,2.72720003128052,2.76939988136292,2.80430006980896,2.83249998092651,2.85419988632202,2.86980009078979,2.87969994544983,2.88429999351501,2.88389992713928,2.87890005111694,2.86969995498657,2.85660004615784,2.83990001678467,2.81990003585815,1.65929996967316,1.6279000043869,1.61609995365143,1.61940002441406,1.63419997692108,1.65779995918274,1.68760001659393,1.72200000286102,1.75919997692108,1.79830002784729,1.83800005912781,1.8779000043869,1.91719996929169,1.95550000667572,1.99249994754791,2.02789998054504,2.06170010566711,2.09360003471375,2.12360000610352,2.15170001983643,2.17799997329712,2.20230007171631,2.22490000724792,2.24559998512268,2.26469993591309,2.2820999622345,2.29789996147156,2.31229996681213,2.32520008087158,2.33680009841919,1.65230000019073,1.62100005149841,1.60920000076294,1.61259996891022,1.6279000043869,1.6521999835968,1.68330001831055,1.71920001506805,1.75849997997284,1.79990005493164,1.8425999879837,1.88559997081757,1.92850005626678,1.9708000421524,2.01200008392334,2.0518000125885,2.09010004997253,2.12669992446899,2.16149997711182,2.19440007209778,2.22530007362366,2.25430011749268,2.28130006790161,2.30629992485046,2.32940006256104,2.35069990158081,2.3701000213623,2.38770008087158,2.40359997749329,2.417799949646,4.73837511504269,24.3362345085306
+
+        2019-10-22,0.000142884027955598,1.70636213386503,-0.433370041528824,7.78835375613096,1.58959996700287,1.67729997634888,2.14930009841919,1.60490000247955,1.57109999656677,1.58619999885559,1.63559997081757,1.70819997787476,1.79560005664825,1.8911999464035,1.99030005931854,2.08940005302429,2.18589997291565,2.2778000831604,2.36400008201599,2.44370007514954,2.51620006561279,2.58139991760254,2.63930010795593,2.68980002403259,2.73320007324219,2.76979994773865,2.79970002174377,2.82340002059937,2.84109997749329,2.85330009460449,2.86030006408691,2.86240005493164,2.85989999771118,2.85330009460449,2.84279990196228,2.82879996299744,2.81139993667603,1.65610003471375,1.62310004234314,1.60940003395081,1.61080002784729,1.62370002269745,1.64520001411438,1.67320001125336,1.70570003986359,1.74129998683929,1.77869999408722,1.81710004806519,1.85570001602173,1.89390003681183,1.93130004405975,1.96749997138977,2.00230002403259,2.03550004959106,2.06699991226196,2.09669995307922,2.12470006942749,2.15079998970032,2.17519998550415,2.19779992103577,2.21860003471375,2.23790001869202,2.25550007820129,2.27169990539551,2.28629994392395,2.29970002174377,2.31159996986389,1.64919996261597,1.61619997024536,1.60259997844696,1.60409998893738,1.61730003356934,1.63960003852844,1.66859996318817,1.70260000228882,1.74010002613068,1.77989995479584,1.82099997997284,1.86269998550415,1.90439999103546,1.9456000328064,1.98580002784729,2.02489995956421,2.0625,2.09859991073608,2.13299989700317,2.16560006141663,2.19639992713928,2.22530007362366,2.25239992141724,2.27760004997253,2.30100011825562,2.32249999046326,2.3422999382019,2.36039996147156,2.37680006027222,2.39159989356995,4.69613897393996,24.915051029616
+
+        2019-10-23,0.0368758268971509,1.66980039094551,-0.000128290799281404,7.67112188813308,1.57679998874664,1.6657999753952,2.14389991760254,1.59449994564056,1.557000041008,1.57210004329681,1.62310004234314,1.69790005683899,1.78719997406006,1.88429999351501,1.98450005054474,2.08400011062622,2.18050003051758,2.27220010757446,2.35800004005432,2.43709993362427,2.50909996032715,2.57389998435974,2.6314001083374,2.6816999912262,2.72519993782043,2.76200008392334,2.79239988327026,2.81669998168945,2.83529996871948,2.84859991073608,2.8568000793457,2.86030006408691,2.85940003395081,2.85439991950989,2.84570002555847,2.83349990844727,2.81800007820129,1.65020000934601,1.61380004882812,1.59839999675751,1.59920001029968,1.61210000514984,1.63399994373322,1.66250002384186,1.69550001621246,1.73160004615784,1.7694000005722,1.80809998512268,1.84700000286102,1.88530004024506,1.92279994487762,1.95910000801086,1.9938999414444,2.0271999835968,2.05870008468628,2.08850002288818,2.11649990081787,2.14269995689392,2.16709995269775,2.18980002403259,2.21079993247986,2.23020005226135,2.24810004234314,2.26440000534058,2.27929997444153,2.29290008544922,2.30520009994507,1.64330005645752,1.60689997673035,1.59159994125366,1.59249997138977,1.60580003261566,1.62839996814728,1.65799999237061,1.69249999523163,1.73049998283386,1.77069997787476,1.8121999502182,1.85409998893738,1.89600002765656,1.93729996681213,1.97759997844696,2.01670002937317,2.0543999671936,2.09039998054504,2.12479996681213,2.15750002861023,2.18829989433289,2.2172999382019,2.24449992179871,2.26990008354187,2.29340004920959,2.31520009040833,2.33529996871948,2.35369992256165,2.37050008773804,2.38560009002686,3.6243968613089,25.3866360271602
+
+        2019-10-24,0.000128343555350934,1.71297899889607,-0.0292645243436733,7.778353235781,1.58000004291534,1.6710000038147,2.15689992904663,1.59829998016357,1.5599000453949,1.57539999485016,1.62750005722046,1.70379996299744,1.79480004310608,1.89370000362396,1.99539995193481,2.09629988670349,2.1939001083374,2.28649997711182,2.37280011177063,2.45219993591309,2.52430009841919,2.58879995346069,2.64590001106262,2.6956000328064,2.73819994926453,2.77390003204346,2.80310010910034,2.82610011100769,2.84330010414124,2.85500001907349,2.86150002479553,2.86330008506775,2.86059999465942,2.85380005836487,2.84319996833801,2.82909989356995,2.81170010566711,1.6550999879837,1.61790001392365,1.60220003128052,1.60300004482269,1.61609995365143,1.63849997520447,1.66750001907349,1.7010999917984,1.73780000209808,1.77629995346069,1.81560003757477,1.85490000247955,1.89370000362396,1.93159997463226,1.96819996833801,2.00340008735657,2.03679990768433,2.06850004196167,2.0984001159668,2.12639999389648,2.15249991416931,2.17689990997314,2.19950008392334,2.22040009498596,2.23959994316101,2.25720000267029,2.27329993247986,2.2878999710083,2.3011999130249,2.31319999694824,1.64820003509521,1.61099994182587,1.59529995918274,1.59619998931885,1.60979998111725,1.63289999961853,1.66299998760223,1.6981999874115,1.73689997196198,1.77769994735718,1.81980001926422,1.86230003833771,1.90470004081726,1.94640004634857,1.98710000514984,2.0265998840332,2.06450009346008,2.10080003738403,2.13529992103577,2.16799998283386,2.1988000869751,2.22769999504089,2.25480008125305,2.27990007400513,2.30320000648499,2.32470011711121,2.34450006484985,2.36249995231628,2.37879991531372,2.39359998703003,3.67760076153408,24.9903087426092
+
+        2019-10-25,5.17107719882868e-07,1.7175243304657,-20.9677145703309,26.1430934109755,1.62580001354218,1.7010999917984,2.16720008850098,1.63740003108978,1.60860002040863,1.62020003795624,1.66279995441437,1.72850000858307,1.81060004234314,1.90369999408722,2.00300002098083,2.10489988327026,2.20619988441467,2.30450010299683,2.39779996871948,2.48480010032654,2.56410002708435,2.63520002365112,2.69740009307861,2.75049996376038,2.7943000793457,2.82890009880066,2.85459995269775,2.87140011787415,2.8798999786377,2.88039994239807,2.87330007553101,2.85920000076294,2.83850002288818,2.81180000305176,2.77950000762939,2.74219989776611,2.70040011405945,1.67980003356934,1.65299999713898,1.6414999961853,1.64260005950928,1.65390002727509,1.67340004444122,1.69939994812012,1.730299949646,1.76479995250702,1.80169999599457,1.84010004997253,1.87919998168945,1.91830003261566,1.9569000005722,1.994500041008,2.03080010414124,2.06539988517761,2.09829998016357,2.12919998168945,2.15799999237061,2.18470001220703,2.20930004119873,2.2318000793457,2.25209999084473,2.27049994468689,2.28679990768433,2.3011999130249,2.31380009651184,2.32470011711121,2.333899974823,1.67270004749298,1.64590001106262,1.63440001010895,1.63559997081757,1.64730000495911,1.66750001907349,1.69449996948242,1.72679996490479,1.76320004463196,1.80239999294281,1.84360003471375,1.8860000371933,1.92869997024536,1.97130000591278,2.0132999420166,2.05410003662109,2.09360003471375,2.13129997253418,2.16720008850098,2.20090007781982,2.23250007629395,2.26180005073547,2.28870010375977,2.31319999694824,2.33529996871948,2.35509991645813,2.37249994277954,2.38770008087158,2.40059995651245,2.41129994392395,11.5659003431343,14.120521998176
+
+        2019-10-28,0.00185449201267916,1.71271664407613,-253.314736465238,258.565074564083,1.65670001506805,1.76209998130798,2.22939991950989,1.65890002250671,1.64740002155304,1.67079997062683,1.72090005874634,1.79089999198914,1.875,1.96840000152588,2.06690001487732,2.16729998588562,2.26679992675781,2.36310005187988,2.45469999313354,2.54010009765625,2.61820006370544,2.68840003013611,2.75020003318787,2.80320000648499,2.84739995002747,2.88280010223389,2.90949988365173,2.92779994010925,2.93799996376038,2.94029998779297,2.93530011177063,2.92339992523193,2.90499997138977,2.88059997558594,2.85060000419617,2.8157000541687,2.77609992027283,1.68970000743866,1.67340004444122,1.67009997367859,1.67760002613068,1.69400000572205,1.71730005741119,1.74609994888306,1.77909994125366,1.81500005722046,1.85290002822876,1.89189994335175,1.9313999414444,1.97070002555847,2.00929999351501,2.04679989814758,2.08299994468689,2.11759996414185,2.15030002593994,2.1810998916626,2.20989990234375,2.23659992218018,2.2613000869751,2.28390002250671,2.3043999671936,2.32290005683899,2.33949995040894,2.35419988632202,2.36710000038147,2.37829995155334,2.38790011405945,1.6826000213623,1.66620004177094,1.66299998760223,1.6706999540329,1.6875,1.71159994602203,1.74150002002716,1.77600002288818,1.81389999389648,1.85420000553131,1.89610004425049,1.93889999389648,1.98189997673035,2.0246000289917,2.06660008430481,2.10739994049072,2.14680004119873,2.18460011482239,2.22040009498596,2.25419998168945,2.2859001159668,2.31529998779297,2.34249997138977,2.36730003356934,2.38980007171631,2.41000008583069,2.42790007591248,2.44359993934631,2.45700001716614,2.46830010414124,13.0994169143935,13.3368817778248
+
+        2019-10-29,0.00366702844691695,1.70766968257963,-228.617726602389,233.887558396132,1.65339994430542,1.75360000133514,2.21280002593994,1.65590000152588,1.64359998703003,1.66540002822876,1.71350002288818,1.78129994869232,1.86329996585846,1.95490002632141,2.05189990997314,2.15120005607605,2.25009989738464,2.34649991989136,2.43840003013611,2.52469992637634,2.60419988632202,2.6761999130249,2.74020004272461,2.79579997062683,2.8429000377655,2.8814001083374,2.91140007972717,2.93319988250732,2.94700002670288,2.95309996604919,2.95190000534058,2.94370007514954,2.92910003662109,2.90840005874634,2.88210010528564,2.85060000419617,2.81450009346008,1.68680000305176,1.67019999027252,1.66649997234344,1.67330002784729,1.68879997730255,1.71130001544952,1.73919999599457,1.77129995822906,1.8063999414444,1.84360003471375,1.88209998607635,1.9210000038147,1.96000003814697,1.99839997291565,2.03579998016357,2.07200002670288,2.10669994354248,2.13969993591309,2.17090010643005,2.20009994506836,2.22740006446838,2.2525999546051,2.27579998970032,2.29699993133545,2.31629991531372,2.33369994163513,2.34920001029968,2.36299991607666,2.37509989738464,2.38560009002686,1.67960000038147,1.66310000419617,1.65939998626709,1.66639995574951,1.68229997158051,1.70550000667572,1.73450005054474,1.76810002326965,1.80509996414185,1.84469997882843,1.8860000371933,1.92820000648499,1.9708000421524,2.0132999420166,2.05509996414185,2.09599995613098,2.13549995422363,2.1735999584198,2.20980000495911,2.2441999912262,2.27649998664856,2.3066999912262,2.33470010757446,2.36050009727478,2.3840000629425,2.40529990196228,2.42429995536804,2.44109988212585,2.45580005645752,2.46840000152588,13.3511783126883,13.6210593437792
+
+        2019-10-30,2.33914205403335e-06,1.70078805352654,-44.7562283466328,49.7541418148512,1.61039996147156,1.68640005588531,2.14779996871948,1.62170004844666,1.59370005130768,1.6055999994278,1.64830005168915,1.71370005607605,1.79530000686646,1.88759994506836,1.98590004444122,2.08640003204346,2.18630003929138,2.28290009498596,2.3743999004364,2.45939993858337,2.53679990768433,2.60570001602173,2.66580009460449,2.71659994125366,2.75830006599426,2.79069995880127,2.81410002708435,2.82890009880066,2.83520007133484,2.83369994163513,2.82470011711121,2.80870008468628,2.78620004653931,2.75780010223389,2.72399997711182,2.68519997596741,2.64199995994568,1.66349995136261,1.63709998130798,1.62600004673004,1.62730002403259,1.63870000839233,1.6583000421524,1.68420004844666,1.71490001678467,1.74909996986389,1.78569996356964,1.82369995117188,1.86240005493164,1.90100002288818,1.93910002708435,1.97609996795654,2.01180005073547,2.04579997062683,2.07800006866455,2.10829997062683,2.13639998435974,2.16249990463257,2.18639993667603,2.20819997787476,2.22790002822876,2.24550008773804,2.26119995117188,2.27500009536743,2.28690004348755,2.29710006713867,2.30570006370544,1.65649998188019,1.63020002841949,1.61899995803833,1.62049996852875,1.63230001926422,1.6525000333786,1.6793999671936,1.71150004863739,1.74759995937347,1.78639996051788,1.82720005512238,1.86899995803833,1.91120004653931,1.95319998264313,1.994500041008,2.03460001945496,2.07329988479614,2.11019992828369,2.14520001411438,2.17810010910034,2.20880007743835,2.23709988594055,2.26309990882874,2.28670001029968,2.30800008773804,2.32680010795593,2.34330010414124,2.35750007629395,2.36949992179871,2.37930011749268,12.0714245967638,13.3039981296717
+
+        2019-10-31,0.285196779059444,1.39374052079763,-0.00017889432088942,6.72517162991765,1.49790000915527,1.58990001678467,2.09089994430542,1.52530002593994,1.47290003299713,1.48730003833771,1.54410004615784,1.62660002708435,1.72329998016357,1.82620000839233,1.93019998073578,2.03150010108948,2.12789988517761,2.21810007095337,2.30110001564026,2.37660002708435,2.44449996948242,2.5048999786377,2.55789995193481,2.60389995574951,2.64310002326965,2.67589998245239,2.70280003547668,2.72399997711182,2.7399001121521,2.75090003013611,2.75729990005493,2.75950002670288,2.75769996643066,2.75230002403259,2.7435998916626,2.73169994354248,2.71709990501404,1.59839999675751,1.54849994182587,1.52639997005463,1.52450001239777,1.53719997406006,1.56019997596741,1.59039998054504,1.62539994716644,1.6632000207901,1.70260000228882,1.74249994754791,1.78219997882843,1.82109999656677,1.8588000535965,1.89499998092651,1.92960000038147,1.96239995956421,1.99339997768402,2.02250003814697,2.04979991912842,2.07520008087158,2.09890007972717,2.12080001831055,2.14109992980957,2.1596999168396,2.17689990997314,2.19260001182556,2.20689988136292,2.21989989280701,2.23169994354248,1.59189999103546,1.54209995269775,1.51989996433258,1.51820003986359,1.53129994869232,1.55509996414185,1.58640003204346,1.62290000915527,1.66270005702972,1.70449995994568,1.7470999956131,1.78989994525909,1.832200050354,1.87349998950958,1.91359996795654,1.95229995250702,1.9893000125885,2.0246000289917,2.05800008773804,2.08960008621216,2.11929988861084,2.14720010757446,2.17319989204407,2.19740009307861,2.21989989280701,2.24060010910034,2.25970005989075,2.27710008621216,2.29299998283386,2.30739998817444,2.85794709260184,25.0598019321016
+
+        2019-11-01,3.64911829926998e-12,1.66680226438847,-4.23567260733517,9.71950276163407,1.55009996891022,1.62080001831055,2.10310006141663,1.56760001182556,1.52939999103546,1.53799998760223,1.58159995079041,1.65050005912781,1.7367000579834,1.83379995822906,1.93649995326996,2.04069995880127,2.1431999206543,2.24130010604858,2.33330011367798,2.41770005226135,2.4935998916626,2.56040000915527,2.61770009994507,2.66540002822876,2.70370006561279,2.73270010948181,2.75279998779297,2.76430010795593,2.76780009269714,2.76370000839233,2.75270009040833,2.73510003089905,2.71160006523132,2.68269991874695,2.6489999294281,2.61089992523193,2.5689001083374,1.61810004711151,1.58430004119873,1.56850004196167,1.56729996204376,1.57760000228882,1.59720003604889,1.62370002269745,1.65550005435944,1.69099998474121,1.72889995574951,1.76820003986359,1.80799996852875,1.84759998321533,1.88639998435974,1.92410004138947,1.96010005474091,1.99440002441406,2.0265998840332,2.0566999912262,2.08470010757446,2.11039996147156,2.1340000629425,2.15529990196228,2.17459988594055,2.19169998168945,2.20700001716614,2.22029995918274,2.2318000793457,2.24160003662109,2.24990010261536,1.61150002479553,1.57780003547668,1.56200003623962,1.56079995632172,1.57149994373322,1.5916999578476,1.6191999912262,1.65240001678467,1.68980002403259,1.73000001907349,1.77209997177124,1.8150999546051,1.8581999540329,1.90100002288818,1.94280004501343,1.9831999540329,2.0220000743866,2.05879998207092,2.09360003471375,2.12610006332397,2.15619993209839,2.18400001525879,2.20930004119873,2.23219990730286,2.25270009040833,2.27080011367798,2.28660011291504,2.30019998550415,2.31150007247925,2.32080006599426,8.37188083774841,17.0549234611929
+
+        2019-11-04,2.47954899334265e-06,1.67271315003037,-61.2143499687811,66.2592317470523,1.5945999622345,1.69190001487732,2.17319989204407,1.60199999809265,1.58200001716614,1.60130000114441,1.65069997310638,1.72210001945496,1.80879998207092,1.90530002117157,2.00710010528564,2.11050009727478,2.21230006217957,2.31019997596741,2.40249991416931,2.48749995231628,2.56439995765686,2.6324999332428,2.69120001792908,2.74040007591248,2.78010010719299,2.81030011177063,2.8313000202179,2.84340000152588,2.84710001945496,2.84270000457764,2.83089995384216,2.81200003623962,2.78670001029968,2.75550007820129,2.71889996528625,2.67750000953674,2.63179993629456,1.63940000534058,1.6172000169754,1.60989999771118,1.61489999294281,1.62979996204376,1.65260004997253,1.6813999414444,1.7146999835968,1.75129997730255,1.78999996185303,1.82990002632141,1.8701000213623,1.91009998321533,1.94930005073547,1.98730003833771,2.02369999885559,2.05830001831055,2.09089994430542,2.12140011787415,2.14969992637634,2.17580008506775,2.19970011711121,2.22129988670349,2.24079990386963,2.25819993019104,2.27349996566772,2.28690004348755,2.29850006103516,2.30819988250732,2.31629991531372,1.63269996643066,1.61049997806549,1.60319995880127,1.60839998722076,1.62370002269745,1.64709997177124,1.67700004577637,1.71189999580383,1.75039994716644,1.79159998893738,1.83430004119873,1.87779998779297,1.92149996757507,1.96480000019073,2.00710010528564,2.04800009727478,2.08739995956421,2.12479996681213,2.16009998321533,2.19320011138916,2.22390007972717,2.25219988822937,2.27800011634827,2.30130004882812,2.32209992408752,2.34050011634827,2.35640001296997,2.3701000213623,2.3814001083374,2.39050006866455,12.0874913267818,12.9856397772823
+
+        2019-11-05,5.09449177022082e-06,1.67511431743701,-30.8835440146677,36.2767547301759,1.646399974823,1.78579998016357,2.25929999351501,1.64010000228882,1.64520001411438,1.68130004405975,1.74090003967285,1.8173999786377,1.90559995174408,2.00079989433289,2.09940004348755,2.1981999874115,2.29480004310608,2.38720011711121,2.47399997711182,2.55380010604858,2.62590003013611,2.68980002403259,2.74489998817444,2.79119992256165,2.82870006561279,2.85739994049072,2.87750005722046,2.88940000534058,2.89339995384216,2.88989996910095,2.87940001487732,2.86220002174377,2.83899998664856,2.81010007858276,2.77600002288818,2.73729991912842,2.69440007209778,1.66079998016357,1.65359997749329,1.6583000421524,1.67250001430511,1.69439995288849,1.72230005264282,1.75479996204376,1.79050004482269,1.82850003242493,1.86790001392365,1.90779995918274,1.94770002365112,1.98689997196198,2.02509999275208,2.06200003623962,2.0971999168396,2.13059997558594,2.16210007667542,2.19140005111694,2.21860003471375,2.24370002746582,2.26670002937317,2.28749990463257,2.30629992485046,2.32310009002686,2.33800005912781,2.3510000705719,2.36229991912842,2.37190008163452,2.37980008125305,1.65390002727509,1.64680004119873,1.65149998664856,1.66600000858307,1.68840003013611,1.71710002422333,1.75080001354218,1.7882000207901,1.82829999923706,1.8701000213623,1.91299998760223,1.95609998703003,1.99909996986389,2.04130005836487,2.08249998092651,2.12220001220703,2.16020011901855,2.19639992713928,2.23040008544922,2.26230001449585,2.29189991950989,2.31920003890991,2.34409999847412,2.36669993400574,2.38689994812012,2.40470004081726,2.42030000686646,2.43359994888306,2.44479990005493,2.45379996299744,12.2206149270201,13.9214260962891
+
+        2019-11-06,3.73908083456444e-06,1.66518292596863,-66.4372846034256,71.6422649893935,1.61849999427795,1.73849999904633,2.20749998092651,1.61749994754791,1.61280000209808,1.64160001277924,1.69589996337891,1.7688000202179,1.85469996929169,1.94879996776581,2.04710006713867,2.146399974823,2.24410009384155,2.33800005912781,2.42650008201599,2.50830006599426,2.58249998092651,2.64849996566772,2.70589995384216,2.75440001487732,2.79390001296997,2.82459998130798,2.84669995307922,2.86050009727478,2.86619997024536,2.86420011520386,2.85520005226135,2.83929991722107,2.81730008125305,2.78949999809265,2.7564001083374,2.71849989891052,2.67639994621277,1.64409995079041,1.63139998912811,1.63139998912811,1.64170002937317,1.66040003299713,1.68570005893707,1.71609997749329,1.7503000497818,1.78709995746613,1.82560002803802,1.86500000953674,1.90450000762939,1.9436000585556,1.98179996013641,2.0188000202179,2.05430006980896,2.08809995651245,2.11989998817444,2.14969992637634,2.17750000953674,2.20309996604919,2.22650003433228,2.24790000915527,2.26719999313354,2.28460001945496,2.29990005493164,2.31340003013611,2.32520008087158,2.33520007133484,2.34369993209839,1.63730001449585,1.6246999502182,1.6246999502182,1.63520002365112,1.65439999103546,1.68050003051758,1.71200001239777,1.74769997596741,1.78649997711182,1.82739996910095,1.86960005760193,1.91240000724792,1.95510005950928,1.99730002880096,2.03859996795654,2.07850003242493,2.1168999671936,2.15350008010864,2.18799996376038,2.22040009498596,2.2506000995636,2.27850008010864,2.30399990081787,2.32719993591309,2.34800004959106,2.36649990081787,2.38269996643066,2.39669990539551,2.40840005874634,2.41810011863708,12.5736433799412,13.4071757522252
+
+        2019-11-07,0.00207956485708063,1.66886182214511,-250.791745722525,256.571830045732,1.70899999141693,1.88750004768372,2.3189001083374,1.68529999256134,1.72150003910065,1.77489995956421,1.84140002727509,1.91740000247955,1.99989998340607,2.08629989624023,2.17440009117126,2.26230001449585,2.34859991073608,2.43179988861084,2.51099991798401,2.58540010452271,2.65429997444153,2.71720004081726,2.77379989624023,2.82389998435974,2.86739993095398,2.90420007705688,2.9342999458313,2.95790004730225,2.97499990463257,2.98600006103516,2.9909999370575,2.99029994010925,2.9841001033783,2.97270011901855,2.95650005340576,2.93580007553101,2.91079998016357,1.68309998512268,1.69589996337891,1.71510004997253,1.73950004577637,1.76810002326965,1.79980003833771,1.83399999141693,1.86989998817444,1.90690004825592,1.94430005550385,1.98189997673035,2.01920008659363,2.05579996109009,2.09150004386902,2.12599992752075,2.15930008888245,2.19099998474121,2.22119998931885,2.24979996681213,2.2765998840332,2.3018000125885,2.32520008087158,2.34699988365173,2.36700010299683,2.38540005683899,2.4021999835968,2.41739988327026,2.4310998916626,2.44339990615845,2.45420002937317,1.67610001564026,1.68889999389648,1.70829999446869,1.73300004005432,1.76209998130798,1.79480004310608,1.83029997348785,1.86779999732971,1.90670001506805,1.94659996032715,1.98699998855591,2.02740001678467,2.06750011444092,2.10700011253357,2.14560008049011,2.18309998512268,2.21939992904663,2.25419998168945,2.28749990463257,2.31909990310669,2.34899997711182,2.37709999084473,2.40330004692078,2.42770004272461,2.45020008087158,2.47090005874634,2.48970007896423,2.50670003890991,2.52189993858337,2.5353000164032,15.2213291175072,15.4677109916785
+
+        2019-11-08,0.000597815728995234,1.66682673032128,-272.941244213093,278.774130923529,1.71140003204346,1.90699994564056,2.36269998550415,1.68529999256134,1.72640001773834,1.78540003299713,1.85769999027252,1.93959999084473,2.0278000831604,2.11940002441406,2.2121000289917,2.30399990081787,2.39350008964539,2.47919988632202,2.55999994277954,2.63520002365112,2.70420002937317,2.7664999961853,2.82179999351501,2.86989998817444,2.91070008277893,2.94429993629456,2.97070002555847,2.99020004272461,3.00289988517761,3.00909996032715,3.00909996032715,3.00309991836548,2.99149990081787,2.97460007667542,2.95280003547668,2.92650008201599,2.89590001106262,1.68120002746582,1.69620001316071,1.71780002117157,1.74479997158051,1.77610003948212,1.81060004234314,1.8474999666214,1.88590002059937,1.92530000209808,1.96510004997253,2.00469994544983,2.04380011558533,2.08200001716614,2.11910009384155,2.15490007400513,2.18899989128113,2.22149991989136,2.25230002403259,2.28119993209839,2.30819988250732,2.33340001106262,2.35669994354248,2.37809991836548,2.39779996871948,2.41560006141663,2.43179988861084,2.44630002975464,2.45919990539551,2.47070002555847,2.48070001602173,1.6742000579834,1.68920004367828,1.71099996566772,1.73839998245239,1.77030003070831,1.80579996109009,1.84399998188019,1.88429999351501,1.92579996585846,1.96809995174408,2.0106999874115,2.05320000648499,2.09509992599487,2.13619995117188,2.1761999130249,2.21479988098145,2.25200009346008,2.28749990463257,2.32119989395142,2.3529999256134,2.38289999961853,2.4109001159668,2.43680000305176,2.46059989929199,2.48250007629395,2.50230002403259,2.52010011672974,2.53600001335144,2.54990005493164,2.5618999004364,14.6973207166816,14.9167701339355
+
+        2019-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-11-12,0.00258583343577902,1.65753115742195,-269.749463906998,275.423712351013,1.69420003890991,1.87969994544983,2.33019995689392,1.6710000038147,1.70679998397827,1.76209998130798,1.83179998397827,1.91180002689362,1.99860000610352,2.08920001983643,2.1810998916626,2.27230000495911,2.36100006103516,2.44580006599426,2.52570009231567,2.59980010986328,2.66739988327026,2.72810006141663,2.78169989585876,2.82780003547668,2.86660003662109,2.89800000190735,2.92210006713867,2.93910002708435,2.94919991493225,2.95280003547668,2.95009994506836,2.94140005111694,2.92720007896423,2.9077000617981,2.88330006599426,2.85439991950989,2.82139992713928,1.67009997367859,1.68210005760193,1.70120000839233,1.72619998455048,1.7558000087738,1.78900003433228,1.82480001449585,1.86230003833771,1.90090000629425,1.94000005722046,1.97899997234344,2.01749992370605,2.05520009994507,2.09179997444153,2.12700009346008,2.16059994697571,2.19260001182556,2.2228000164032,2.25110006332397,2.27760004997253,2.30209994316101,2.32480001449585,2.34549999237061,2.36450004577637,2.38170003890991,2.39709997177124,2.4109001159668,2.42309999465942,2.43379998207092,2.44309997558594,1.6632000207901,1.67509996891022,1.69439995288849,1.71979999542236,1.75010001659393,1.78419995307922,1.82120001316071,1.86049997806549,1.90120005607605,1.94280004501343,1.98469996452332,2.02649998664856,2.06780004501343,2.10820007324219,2.14759993553162,2.18549990653992,2.22199988365173,2.25679993629456,2.28970003128052,2.32080006599426,2.34980010986328,2.37689995765686,2.40190005302429,2.42479991912842,2.4456000328064,2.46449995040894,2.4811999797821,2.49609994888306,2.50889992713928,2.51990008354187,14.3366165708051,14.5516727140153
+
+        2019-11-13,7.58127249277604e-08,1.65639888057316,-43.7385300627413,49.2323457460865,1.65559995174408,1.82389998435974,2.30220007896423,1.64129996299744,1.66139996051788,1.70850002765656,1.77579998970032,1.85749995708466,1.94860005378723,2.04509997367859,2.14359998703003,2.24140000343323,2.33619999885559,2.42639994621277,2.51049995422363,2.58759999275208,2.65680003166199,2.71770000457764,2.76999998092651,2.81360006332397,2.84850001335144,2.87479996681213,2.89269995689392,2.90269994735718,2.90490007400513,2.89980006217957,2.88790011405945,2.86960005760193,2.84540009498596,2.8157000541687,2.78099989891052,2.74180006980896,2.69849991798401,1.65240001678467,1.65400004386902,1.6657999753952,1.68589997291565,1.71249997615814,1.7441999912262,1.77960002422333,1.81770002841949,1.85739994049072,1.89800000190735,1.93869996070862,1.97899997234344,2.01839995384216,2.05660009384155,2.09330010414124,2.1282000541687,2.16120004653931,2.19210004806519,2.22090005874634,2.24749994277954,2.2720000743866,2.29439997673035,2.31459999084473,2.33279991149902,2.34899997711182,2.36330008506775,2.37579989433289,2.38660001754761,2.39569997787476,2.40319991111755,1.64559996128082,1.64719998836517,1.65910005569458,1.67949998378754,1.70679998397827,1.73940002918243,1.77610003948212,1.81589996814728,1.85769999027252,1.90090000629425,1.94459998607635,1.98829996585846,2.03150010108948,2.07369995117188,2.11470007896423,2.15400004386902,2.19160008430481,2.22720003128052,2.26060009002686,2.29180002212524,2.32069993019104,2.3471999168396,2.37140011787415,2.3931999206543,2.41260004043579,2.42969989776611,2.44460010528564,2.457200050354,2.46770000457764,2.47620010375977,12.5996184324342,13.801534536533
+
+        2019-11-14,0.0043088247870103,1.65860365596261,-0.370040160572916,7.71030972908852,1.59510004520416,1.75510001182556,2.26789999008179,1.59500002861023,1.59140002727509,1.63250005245209,1.7036999464035,1.79379999637604,1.89450001716614,1.99960005283356,2.10470008850098,2.20659995079041,2.30299997329712,2.39240002632141,2.47390007972717,2.54699993133545,2.61139988899231,2.66720008850098,2.71440005302429,2.75349998474121,2.7846999168396,2.80839991569519,2.82509994506836,2.83529996871948,2.83940005302429,2.83780002593994,2.83100008964539,2.81940007209778,2.8034999370575,2.78349995613098,2.75999999046326,2.73309993743896,2.70329999923706,1.62929999828339,1.61230003833771,1.61329996585846,1.6279000043869,1.6525000333786,1.6842999458313,1.72109997272491,1.76110005378723,1.80289995670319,1.84539997577667,1.88779997825623,1.92929995059967,1.9695999622345,2.00819993019104,2.04500007629395,2.07979989051819,2.11240005493164,2.14280009269714,2.1710000038147,2.19709992408752,2.22099995613098,2.24300003051758,2.26290011405945,2.28099989891052,2.29719996452332,2.31180000305176,2.32470011711121,2.33610010147095,2.3461000919342,2.35479998588562,1.62259995937347,1.60570001602173,1.60679996013641,1.62160003185272,1.64680004119873,1.67960000038147,1.71780002117157,1.75960004329681,1.80359995365143,1.84879994392395,1.89419996738434,1.93920004367828,1.9831999540329,2.02579998970032,2.06669998168945,2.10579991340637,2.14280009269714,2.17759990692139,2.21020007133484,2.24060010910034,2.26869988441467,2.29450011253357,2.31820011138916,2.3396999835968,2.35920000076294,2.37660002708435,2.39199995994568,2.40560007095337,2.41739988327026,2.4274001121521,4.464779573395,22.2597602231288
+
+        2019-11-15,1.02694316317323e-05,1.66056168013249,-19.3070573633891,24.6424234826907,1.62580001354218,1.77009999752045,2.25670003890991,1.62059998512268,1.62430000305176,1.66149997711182,1.72370004653931,1.80350005626678,1.89509999752045,1.99349999427795,2.0945999622345,2.19519996643066,2.29259991645813,2.38490009307861,2.47049999237061,2.54830002784729,2.61739993095398,2.6774001121521,2.7279999256134,2.76900005340576,2.80060005187988,2.82299995422363,2.8364999294281,2.84150004386902,2.83839988708496,2.82769989967346,2.80999994277954,2.78579998016357,2.75559997558594,2.71989989280701,2.67930006980896,2.63439989089966,2.58550000190735,1.64320003986359,1.63460004329681,1.63870000839233,1.65320003032684,1.67579996585846,1.70469999313354,1.73829996585846,1.77530002593994,1.81449997425079,1.85490000247955,1.89579999446869,1.93630003929138,1.97599995136261,2.01449990272522,2.05139994621277,2.08640003204346,2.11940002441406,2.15019989013672,2.17880010604858,2.20510005950928,2.22909998893738,2.25079989433289,2.27029991149902,2.28760004043579,2.30290007591248,2.31620001792908,2.32760000228882,2.3371000289917,2.34500002861023,2.35130000114441,1.63650000095367,1.6279000043869,1.63209998607635,1.64680004119873,1.66989994049072,1.69969999790192,1.73459994792938,1.77320003509521,1.81449997425079,1.85749995708466,1.90129995346069,1.94519996643066,1.98870003223419,2.03119993209839,2.07229995727539,2.11179995536804,2.14930009841919,2.18460011482239,2.21770000457764,2.24830007553101,2.27649998664856,2.30209994316101,2.32520008087158,2.34579992294312,2.36389994621277,2.37960004806519,2.39289999008179,2.40380001068115,2.41260004043579,2.41919994354248,11.2785831347607,13.7407865195819
+
+        2019-11-18,3.86100357505408e-14,1.66155464523543,-2.75441804998751,8.83380992020231,1.60189998149872,1.73950004577637,2.24289989471436,1.60239994525909,1.59619998931885,1.62979996204376,1.69219994544983,1.7746000289917,1.86979997158051,1.97189998626709,2.07660007476807,2.18020009994507,2.27999997138977,2.37400007247925,2.46070003509521,2.53900003433228,2.60829997062683,2.66820001602173,2.71869993209839,2.75970005989075,2.79139995574951,2.81430006027222,2.82870006561279,2.83500003814697,2.83380007743835,2.82559990882874,2.81089997291565,2.79019999504089,2.76419997215271,2.73329997062683,2.69790005683899,2.65869998931885,2.6159999370575,1.63359999656677,1.61790001392365,1.61749994754791,1.62929999828339,1.65059995651245,1.67920005321503,1.71309995651245,1.75069999694824,1.7907999753952,1.832200050354,1.87390005588531,1.91540002822876,1.95589995384216,1.9951000213623,2.03259992599487,2.06820011138916,2.10159993171692,2.13280010223389,2.16179990768433,2.18840003013611,2.21280002593994,2.23489999771118,2.25480008125305,2.27270007133484,2.2885000705719,2.30229997634888,2.31439995765686,2.32470011711121,2.33330011367798,2.34050011634827,1.62689995765686,1.61119997501373,1.61090004444122,1.62290000915527,1.644700050354,1.6742000579834,1.70940005779266,1.74870002269745,1.79089999198914,1.83490002155304,1.87969994544983,1.92449998855591,1.96889996528625,2.01209998130798,2.05390000343323,2.09389996528625,2.13190007209778,2.16770005226135,2.20120000839233,2.23219990730286,2.26079988479614,2.28690004348755,2.31049990653992,2.33170008659363,2.35050010681152,2.3668999671936,2.38109993934631,2.39299988746643,2.40289998054504,2.41070008277893,7.64912334962241,18.1594559119767
+
+        2019-11-19,6.90580354783233e-06,1.66611179762318,-37.1349501770344,42.1673266187065,1.60189998149872,1.71459996700287,2.19059991836548,1.60520005226135,1.59300005435944,1.61829996109009,1.67180001735687,1.74570000171661,1.83329999446869,1.92929995059967,2.02929997444153,2.12960004806519,2.22740006446838,2.3206000328064,2.40729999542236,2.48620009422302,2.55660009384155,2.61779999732971,2.66950011253357,2.71160006523132,2.74410009384155,2.76719999313354,2.78119993209839,2.78660011291504,2.78369998931885,2.77309989929199,2.75539994239807,2.73099994659424,2.70050001144409,2.66449999809265,2.62350010871887,2.57809996604919,2.52880001068115,1.63779997825623,1.62000000476837,1.61650002002716,1.62460005283356,1.64199995994568,1.66670000553131,1.69690001010895,1.7311999797821,1.76820003986359,1.80690002441406,1.84640002250671,1.88590002059937,1.92499995231628,1.96290004253387,1.99940001964569,2.03419995307922,2.06710004806519,2.0978000164032,2.12630009651184,2.15260004997253,2.17659997940063,2.19840002059937,2.2179000377655,2.23530006408691,2.2506000995636,2.2639000415802,2.27530002593994,2.28480005264282,2.29270005226135,2.29889988899231,1.6311000585556,1.61329996585846,1.60979998111725,1.61810004711151,1.6360000371933,1.66139996051788,1.69280004501343,1.728600025177,1.76750004291534,1.80869996547699,1.85099995136261,1.8938000202179,1.93640005588531,1.97819995880127,2.01889991760254,2.05800008773804,2.0952000617981,2.13039994239807,2.16339993476868,2.19400000572205,2.22210001945496,2.24769997596741,2.27080011367798,2.29139995574951,2.30949997901917,2.32509994506836,2.33839988708496,2.34929990768433,2.35800004005432,2.36450004577637,11.6006407213252,12.9536610856513
+
+        2019-11-20,0.000167289901230396,1.67368186645716,-1.66960482365575,7.76006530211193,1.55879998207092,1.65180003643036,2.13860011100769,1.57389998435974,1.54100000858307,1.55739998817444,1.60889995098114,1.68439996242523,1.77520000934601,1.87440001964569,1.97669994831085,2.07809996604919,2.17580008506775,2.26749992370605,2.35179996490479,2.42759990692139,2.49440002441406,2.55200004577637,2.60030007362366,2.63940000534058,2.66980004310608,2.69160008430481,2.70549988746643,2.71189999580383,2.71140003204346,2.70440006256104,2.69149994850159,2.67319989204407,2.65000009536743,2.62249994277954,2.59100008010864,2.5560998916626,2.51810002326965,1.62409996986389,1.5916999578476,1.57860004901886,1.58060002326965,1.59440004825592,1.61710000038147,1.64629995822906,1.68019998073578,1.71720004081726,1.75590002536774,1.79540002346039,1.83480000495911,1.87349998950958,1.91100001335144,1.94690001010895,1.98099994659424,2.01309990882874,2.04310011863708,2.07089996337891,2.09649991989136,2.11989998817444,2.14120006561279,2.16050004959106,2.17770004272461,2.19300007820129,2.20650005340576,2.21819996833801,2.22830009460449,2.23690009117126,2.24410009384155,1.61749994754791,1.58510005474091,1.57200002670288,1.57410001754761,1.58829998970032,1.61179995536804,1.64209997653961,1.67750000953674,1.71640002727509,1.75750005245209,1.79980003833771,1.84230005741119,1.88450002670288,1.92569994926453,1.96560001373291,2.00379991531372,2.04010009765625,2.07430005073547,2.1061999797821,2.13590002059937,2.16319990158081,2.1881000995636,2.21079993247986,2.23110008239746,2.24909996986389,2.26500010490417,2.27880001068115,2.2904999256134,2.30029988288879,2.30819988250732,6.23146374048528,19.5884370744239
+
+        2019-11-21,5.86852479916412e-06,1.67290684417085,-97.7324693617256,102.650288720069,1.60370004177094,1.70329999923706,2.16260004043579,1.60889995098114,1.59270000457764,1.61370003223419,1.66279995441437,1.73230004310608,1.81589996814728,1.9083000421524,2.00510001182556,2.10290002822876,2.1988000869751,2.2904999256134,2.37630009651184,2.45499992370605,2.52559995651245,2.58739995956421,2.64019989967346,2.68359994888306,2.71779990196228,2.74289989471436,2.75920009613037,2.76690006256104,2.7664999961853,2.75859999656677,2.74340009689331,2.72169995307922,2.6939001083374,2.66059994697571,2.62220001220703,2.57929992675781,2.53250002861023,1.64320003986359,1.62360000610352,1.61810004711151,1.62419998645782,1.63950002193451,1.66209995746613,1.69029998779297,1.72269999980927,1.75789999961853,1.79499995708466,1.83309996128082,1.87139999866486,1.90929996967316,1.94640004634857,1.98210000991821,2.01629996299744,2.04870009422302,2.07909989356995,2.10739994049072,2.13359999656677,2.15759992599487,2.1793999671936,2.19910001754761,2.21670007705688,2.23230004310608,2.24589991569519,2.25760006904602,2.26760005950928,2.27579998970032,2.28250002861023,1.63639998435974,1.6168999671936,1.6114000082016,1.61759996414185,1.63329994678497,1.65659999847412,1.68589997291565,1.71969997882843,1.75689995288849,1.7963000535965,1.8371000289917,1.87849998474121,1.91989994049072,1.96070003509521,2.00040006637573,2.03880000114441,2.07550001144409,2.11030006408691,2.14299988746643,2.17339992523193,2.20149993896484,2.22720003128052,2.25049996376038,2.271399974823,2.28990006446838,2.30599999427795,2.31970000267029,2.3313000202179,2.34060001373291,2.34770011901855,12.1605670504735,12.7004701170815
+
+        2019-11-22,6.66174230413408e-06,1.68845422498831,-51.3310366176257,56.232972660592,1.61500000953674,1.70070004463196,2.13960003852844,1.62189996242523,1.60199999809265,1.61849999427795,1.66270005702972,1.72730004787445,1.80620002746582,1.89419996738434,1.98720002174377,2.08159995079041,2.17470002174377,2.26419997215271,2.34850001335144,2.42630004882812,2.49650001525879,2.55850005149841,2.61179995536804,2.65639996528625,2.69210004806519,2.71900010108948,2.73740005493164,2.74749994277954,2.74979996681213,2.74449992179871,2.73230004310608,2.71359992027283,2.68880009651184,2.65849995613098,2.62310004234314,2.58319997787476,2.53929996490479,1.65769994258881,1.63650000095367,1.62909996509552,1.6331000328064,1.64619994163513,1.66649997234344,1.69249999523163,1.72269999980927,1.75590002536774,1.791100025177,1.82739996910095,1.86419999599457,1.90069997310638,1.93649995326996,1.97109997272491,2.00440001487732,2.03609991073608,2.06590008735657,2.09380006790161,2.11960005760193,2.14339995384216,2.16519999504089,2.1849000453949,2.20260000228882,2.21830010414124,2.23210000991821,2.2441999912262,2.25449991226196,2.26309990882874,2.27020001411438,1.65079998970032,1.62960004806519,1.62230002880096,1.62639999389648,1.63979995250702,1.66079998016357,1.6878000497818,1.71940004825592,1.75440001487732,1.79180002212524,1.83070003986359,1.87039995193481,1.91019999980927,1.94959998130798,1.98819994926453,2.02550005912781,2.06139993667603,2.09549999237061,2.1275999546051,2.1577000617981,2.18560004234314,2.21119999885559,2.23449993133545,2.25550007820129,2.27419996261597,2.29069995880127,2.30489993095398,2.31690001487732,2.32680010795593,2.33459997177124,12.1327092928179,13.150224899389
+
+        2019-11-25,1.33646988125597e-05,1.68988714214925,-34.4290587076689,39.2995100860047,1.61230003833771,1.69439995288849,2.13030004501343,1.62030005455017,1.59829998016357,1.61349999904633,1.65680003166199,1.7208000421524,1.79910004138947,1.88660001754761,1.97899997234344,2.07279992103577,2.16510009765625,2.25370001792908,2.33689999580383,2.41339993476868,2.48219990730286,2.54270005226135,2.59450006484985,2.63730001449585,2.67129993438721,2.69639992713928,2.71300005912781,2.72129988670349,2.72169995307922,2.7146999835968,2.7007999420166,2.68039989471436,2.65400004386902,2.62220001220703,2.58550000190735,2.5443000793457,2.49920010566711,1.65750002861023,1.63510000705719,1.62679994106293,1.6298999786377,1.64240002632141,1.66229999065399,1.6878000497818,1.7175999879837,1.75049996376038,1.78540003299713,1.82140004634857,1.85769999027252,1.8938000202179,1.92920005321503,1.96350002288818,1.99629998207092,2.02749991416931,2.05679988861084,2.08419990539551,2.10949993133545,2.13280010223389,2.15400004386902,2.17309999465942,2.19020009040833,2.20539999008179,2.21869993209839,2.23020005226135,2.2399001121521,2.24810004234314,2.25460004806519,1.65059995651245,1.6282000541687,1.61989998817444,1.62320005893707,1.6360000371933,1.65649998188019,1.68309998512268,1.71430003643036,1.74890005588531,1.78589999675751,1.82439994812012,1.86370003223419,1.90310001373291,1.94210004806519,1.98010003566742,2.01699995994568,2.05220007896423,2.08570003509521,2.11719989776611,2.14669990539551,2.17389988899231,2.1988000869751,2.22140002250671,2.24169993400574,2.25970005989075,2.27530002593994,2.28880000114441,2.30010008811951,2.30920004844666,2.31629991531372,11.7789115340012,13.2365129534442
+
+        2019-11-26,0.000110229859148873,1.70040797897777,-1.79965428783045,7.69601064137337,1.58510005474091,1.66129994392395,2.11520004272461,1.60119998455048,1.5654000043869,1.57669997215271,1.6217999458313,1.6904000043869,1.77409994602203,1.86640000343323,1.96229994297028,2.05780005455017,2.15000009536743,2.23690009117126,2.31690001487732,2.38899993896484,2.45260000228882,2.50740003585815,2.55320000648499,2.5903000831604,2.61879992485046,2.63919997215271,2.65170001983643,2.65700006484985,2.6554000377655,2.64759993553162,2.63389992713928,2.61500000953674,2.59120011329651,2.56319999694824,2.53130006790161,2.49600005149841,2.45760011672974,1.65170001983643,1.61860001087189,1.60389995574951,1.60380005836487,1.61489999294281,1.63469994068146,1.66100001335144,1.69179999828339,1.7257000207901,1.76150000095367,1.79820001125336,1.83490002155304,1.87109994888306,1.90629994869232,1.94000005722046,1.97210001945496,2.00230002403259,2.03060007095337,2.05679988861084,2.08089995384216,2.1029999256134,2.12299990653992,2.14100003242493,2.1570999622345,2.17140007019043,2.18390011787415,2.19470000267029,2.2039999961853,2.21180009841919,2.21819996833801,1.64479994773865,1.61179995536804,1.59710001945496,1.59700000286102,1.6085000038147,1.62899994850159,1.65629994869232,1.68850004673004,1.72420001029968,1.76219999790192,1.8014999628067,1.84119999408722,1.88059997558594,1.91919994354248,1.95669996738434,1.99259996414185,2.02670001983643,2.05879998207092,2.08890008926392,2.11669993400574,2.14240002632141,2.16569995880127,2.1868999004364,2.20580005645752,2.22259998321533,2.23720002174377,2.24979996681213,2.26049995422363,2.26920008659363,2.27609992027283,6.5119877098076,19.2372509082847
+
+        2019-11-27,1.28208340008098e-06,1.72267702642954,-30.4364684424445,35.1722845941271,1.63220000267029,1.70239996910095,2.12800002098083,1.6434999704361,1.61500000953674,1.62569999694824,1.66589999198914,1.72759997844696,1.80410003662109,1.88979995250702,1.98020005226135,2.07179999351501,2.16140007972717,2.24699997901917,2.32660007476807,2.39910006523132,2.46350002288818,2.51920008659363,2.56579995155334,2.60330009460449,2.63159990310669,2.65100002288818,2.66179990768433,2.66429996490479,2.65890002250671,2.64630007743835,2.62680006027222,2.6010000705719,2.56949996948242,2.53290009498596,2.49149990081787,2.44609999656677,2.3970000743866,1.68550002574921,1.65910005569458,1.64760005474091,1.64830005168915,1.65880000591278,1.67690002918243,1.7010999917984,1.72959995269775,1.76119995117188,1.79489994049072,1.82969999313354,1.86469995975494,1.89950001239777,1.93350005149841,1.96640002727509,1.99769997596741,2.0271999835968,2.05489993095398,2.08060002326965,2.10409998893738,2.1256000995636,2.14499998092651,2.16230010986328,2.17759990692139,2.19090008735657,2.20239996910095,2.2121000289917,2.22000002861023,2.22630000114441,2.23110008239746,1.67840003967285,1.65199995040894,1.64049994945526,1.64129996299744,1.65209996700287,1.67089998722076,1.69599997997284,1.72580003738403,1.75919997692108,1.79489994049072,1.832200050354,1.8701000213623,1.90810000896454,1.94550001621246,1.98189997673035,2.01699995994568,2.05040001869202,2.08200001716614,2.11150002479553,2.13870000839233,2.16370010375977,2.18639993667603,2.20670008659363,2.22460007667542,2.24020004272461,2.25349998474121,2.26460003852844,2.27340006828308,2.28020000457764,2.28489995002747,11.3273633165976,12.8822337665717
+
+        2019-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-11-29,0.463669549568428,1.27587107551706,3.06302525630559e-05,6.00799805413108,1.61380004882812,1.7166999578476,2.15809988975525,1.62839996814728,1.59689998626709,1.61810004711151,1.67309999465942,1.74839997291565,1.83480000495911,1.92569994926453,2.01659989356995,2.10459995269775,2.18770003318787,2.26480007171631,2.33500003814697,2.39809989929199,2.45409989356995,2.50289988517761,2.54489994049072,2.58039999008179,2.60949993133545,2.63280010223389,2.65059995651245,2.66310000419617,2.67090010643005,2.67429995536804,2.67350006103516,2.66899991035461,2.66100001335144,2.64980006217957,2.6356999874115,2.61890006065369,2.59980010986328,1.68309998512268,1.64869999885559,1.63619995117188,1.63960003852844,1.65450000762939,1.67760002613068,1.70620000362396,1.73839998245239,1.77279996871948,1.80809998512268,1.84360003471375,1.87860000133514,1.91260004043579,1.94539999961853,1.97679996490479,2.00650000572205,2.03449988365173,2.06080007553101,2.08540010452271,2.10809993743896,2.12919998168945,2.14869999885559,2.16650009155273,2.18289995193481,2.19770002365112,2.21119999885559,2.2234001159668,2.23429989814758,2.24410009384155,2.25270009040833,1.67599999904633,1.64160001277924,1.62909996509552,1.63259994983673,1.64800000190735,1.67180001735687,1.70159995555878,1.73529994487762,1.77149999141693,1.80900001525879,1.84700000286102,1.88479995727539,1.92190003395081,1.95790004730225,1.99269998073578,2.02589988708496,2.05749988555908,2.08739995956421,2.11549997329712,2.14190006256104,2.16639995574951,2.18919992446899,2.21020007133484,2.22950005531311,2.24720001220703,2.2632999420166,2.2778000831604,2.29089999198914,2.30250000953674,2.31270003318787,3.04053084613015,23.3548457476453
+
+        2019-12-02,0.603608605754347,1.12568974522344,-0.00023632166706446,5.81462584086434,1.61730003356934,1.7800999879837,2.2720000743866,1.62399995326996,1.60950005054474,1.65139997005463,1.72669994831085,1.82000005245209,1.92110002040863,2.02320003509521,2.12229990959167,2.21560001373291,2.30170011520386,2.37969994544983,2.44939994812012,2.5106999874115,2.56380009651184,2.6091001033783,2.64689993858337,2.67779994010925,2.70210003852844,2.72029995918274,2.7328999042511,2.74029994010925,2.74289989471436,2.74119997024536,2.73539996147156,2.7260000705719,2.71320009231567,2.69740009307861,2.67890000343323,2.65799999237061,2.63479995727539,1.67429995536804,1.64610004425049,1.64189994335175,1.65470004081726,1.67890000343323,1.71080005168915,1.74749994277954,1.78680002689362,1.82739996910095,1.86800003051758,1.90789997577667,1.94649994373322,1.9835000038147,2.01869988441467,2.05189990997314,2.08299994468689,2.11190009117126,2.13879990577698,2.16370010375977,2.18650007247925,2.20749998092651,2.22659993171692,2.24399995803833,2.25979995727539,2.2739999294281,2.28679990768433,2.29809999465942,2.30819988250732,2.31710004806519,2.32489991188049,1.66729998588562,1.63900005817413,1.63499999046326,1.64800000190735,1.67289996147156,1.70580005645752,1.74380004405975,1.7849999666214,1.82770001888275,1.87090003490448,1.91369998455048,1.95550000667572,1.99590003490448,2.03460001945496,2.07139992713928,2.1061999797821,2.13899993896484,2.16960000991821,2.1981999874115,2.22460007667542,2.24900007247925,2.271399974823,2.29189991950989,2.31049990653992,2.32730007171631,2.34240007400513,2.35590004920959,2.36770009994507,2.37809991836548,2.38709998130798,2.62482628418084,22.1063975169226
+
+        2019-12-03,0.56910714246192,1.16929687811994,-0.00986297430043736,5.66637573458878,1.51639997959137,1.6382999420166,2.14310002326965,1.54700005054474,1.49150002002716,1.5161999464035,1.58630001544952,1.67980003356934,1.7833000421524,1.8885999917984,1.99070000648499,2.08680009841919,2.17540001869202,2.25570011138916,2.32769989967346,2.39120006561279,2.44670009613037,2.49460005760193,2.53520011901855,2.56900000572205,2.59640002250671,2.61800003051758,2.63409996032715,2.64520001411438,2.6515998840332,2.65370011329651,2.65190005302429,2.646399974823,2.63770008087158,2.62599992752075,2.61150002479553,2.5945999622345,2.57540011405945,1.63510000705719,1.57620000839233,1.55260002613068,1.55309998989105,1.56959998607635,1.59660005569458,1.63030004501343,1.667799949646,1.70729994773865,1.74730002880096,1.78699994087219,1.82570004463196,1.86290001869202,1.89849996566772,1.93210005760193,1.96379995346069,1.99339997768402,2.02099990844727,2.04670000076294,2.07049989700317,2.0922999382019,2.11249995231628,2.13089990615845,2.14770007133484,2.16300010681152,2.1768000125885,2.18930006027222,2.20050001144409,2.21050000190735,2.21939992904663,1.62829995155334,1.56939995288849,1.54589998722076,1.54659998416901,1.56359994411469,1.59150004386902,1.62650001049042,1.66569995880127,1.707200050354,1.74960005283356,1.79209995269775,1.83379995822906,1.87419998645782,1.9132000207901,1.95039999485016,1.98570001125336,2.01909995079041,2.05040001869202,2.07969999313354,2.10710000991821,2.1324999332428,2.15590000152588,2.17750000953674,2.19729995727539,2.21539998054504,2.23189997673035,2.24670004844666,2.25999999046326,2.27180004119873,2.28229999542236,2.21895641341266,23.0280467856963
+
+        2019-12-04,6.74247713375579e-05,1.6897375718919,-1.49038658938669,7.69408483968421,1.5900000333786,1.69609999656677,2.17659997940063,1.60080003738403,1.57570004463196,1.59739995002747,1.65209996700287,1.72899997234344,1.81980001926422,1.91789996623993,2.01830005645752,2.11719989776611,2.21180009841919,2.30019998550415,2.38100004196167,2.45329999923706,2.51659989356995,2.57069993019104,2.61570000648499,2.6515998840332,2.67890000343323,2.69790005683899,2.70919990539551,2.71320009231567,2.71040010452271,2.7014000415802,2.68670010566711,2.66680002212524,2.64219999313354,2.61330008506775,2.58080005645752,2.54489994049072,2.50600004196167,1.64600002765656,1.61819994449615,1.6088000535965,1.61370003223419,1.62969994544983,1.65390002727509,1.68420004844666,1.71860003471375,1.7558000087738,1.79439997673035,1.83340001106262,1.87230002880096,1.91019999980927,1.94679999351501,1.98179996013641,2.01489996910095,2.0460000038147,2.07489991188049,2.10159993171692,2.12610006332397,2.14849996566772,2.16880011558533,2.18700003623962,2.20320010185242,2.21760010719299,2.23009991645813,2.2409999370575,2.25029993057251,2.2581000328064,2.26449990272522,1.63919997215271,1.6114000082016,1.60199999809265,1.60710000991821,1.62349998950958,1.64849996566772,1.67999994754791,1.71599996089935,1.75510001182556,1.79610002040863,1.83790004253387,1.8798999786377,1.9213000535965,1.96159994602203,2.00040006637573,2.03749990463257,2.07270002365112,2.10560011863708,2.1363000869751,2.16470003128052,2.19079995155334,2.21449995040894,2.23589992523193,2.25500011444092,2.27189993858337,2.28660011291504,2.2992000579834,2.3099000453949,2.31859993934631,2.32550001144409,6.10842374248414,19.5844471538048
+
+        2019-12-05,0.000540383921587978,1.68472358941201,-0.809986319671533,7.48955897910859,1.60370004177094,1.73039996623993,2.20679998397827,1.60889995098114,1.59440004825592,1.62409996986389,1.68420004844666,1.76429998874664,1.8561999797821,1.95379996299744,2.0524001121521,2.14860010147095,2.24000000953674,2.32500004768372,2.40240001678467,2.47160005569458,2.53220009803772,2.58410000801086,2.62739992141724,2.66240000724792,2.68950009346008,2.708899974823,2.72119998931885,2.72690010070801,2.72630000114441,2.72009992599487,2.70860004425049,2.69230008125305,2.67170000076294,2.64720010757446,2.61910009384155,2.58789992332458,2.55380010604858,1.64789998531342,1.62600004673004,1.62160003185272,1.63069999217987,1.64999997615814,1.67669999599457,1.70879995822906,1.744500041008,1.78229999542236,1.82120001316071,1.86020004749298,1.89869999885559,1.93620002269745,1.97220003604889,2.00650000572205,2.03889989852905,2.06929993629456,2.09750008583069,2.12369990348816,2.14779996871948,2.16980004310608,2.18980002403259,2.20779991149902,2.22399997711182,2.23850011825562,2.25119996070862,2.26230001449585,2.2720000743866,2.28020000457764,2.28710007667542,1.64110004901886,1.6191999912262,1.61479997634888,1.62409996986389,1.64390003681183,1.67149996757507,1.70480000972748,1.74210000038147,1.78199994564056,1.82330000400543,1.86510002613068,1.90670001506805,1.94749999046326,1.98720002174377,2.02530002593994,2.06159996986389,2.09599995613098,2.1282000541687,2.15829992294312,2.18619990348816,2.21180009841919,2.23519992828369,2.25650000572205,2.27559995651245,2.29259991645813,2.3076000213623,2.3206000328064,2.33179998397827,2.34120011329651,2.34879994392395,5.29360230132768,20.9848689225542
+
+        2019-12-06,4.4712644104757e-06,1.66842828426723,-57.1372662927593,62.3245642091128,1.65149998664856,1.79030001163483,2.22880005836487,1.64250004291534,1.6521999835968,1.68939995765686,1.74720001220703,1.81980001926422,1.90230000019073,1.99070000648499,2.08159995079041,2.17230010032654,2.26040005683899,2.34439992904663,2.42280006408691,2.49460005760193,2.55900001525879,2.61549997329712,2.66389989852905,2.7039999961853,2.73580002784729,2.75939989089966,2.77509999275208,2.78299999237061,2.78369998931885,2.77740001678467,2.76449990272522,2.74559998512268,2.72099995613098,2.69129991531372,2.65680003166199,2.61800003051758,2.57529997825623,1.65900003910065,1.65530002117157,1.66199994087219,1.67709994316101,1.69900000095367,1.72609996795654,1.75709998607635,1.79100000858307,1.82669997215271,1.86339998245239,1.90059995651245,1.9375,1.97370004653931,2.00889992713928,2.04270005226135,2.07489991188049,2.10540008544922,2.1340000629425,2.16059994697571,2.18519997596741,2.20779991149902,2.22839999198914,2.24699997901917,2.26370000839233,2.27850008010864,2.29139995574951,2.30270004272461,2.31229996681213,2.32039999961853,2.32690000534058,1.65209996700287,1.64839994907379,1.65520000457764,1.67060005664825,1.692999958992,1.72090005874634,1.75310003757477,1.78840005397797,1.8260999917984,1.86510002613068,1.90489995479584,1.94480001926422,1.98440003395081,2.02320003509521,2.06089997291565,2.09710001945496,2.13159990310669,2.16440010070801,2.19510006904602,2.22370004653931,2.25020003318787,2.27449989318848,2.29649996757507,2.31629991531372,2.333899974823,2.34920001029968,2.36249995231628,2.37360000610352,2.38269996643066,2.38989996910095,12.6458950770619,13.5388254694345
+
+        2019-12-09,0.00159092885495741,1.66178124339094,-245.526448120614,250.688970235089,1.6525000333786,1.78450000286102,2.20009994506836,1.64260005950928,1.65349996089935,1.68910002708435,1.74360001087189,1.81169998645782,1.88929998874664,1.9728000164032,2.05900001525879,2.14560008049011,2.23049998283386,2.31200003623962,2.3889000415802,2.46009993553162,2.52500009536743,2.58279991149902,2.63350009918213,2.67659997940063,2.7121000289917,2.74020004272461,2.76079988479614,2.77430009841919,2.78080010414124,2.78069996833801,2.77430009841919,2.76200008392334,2.74410009384155,2.7211000919342,2.6933000087738,2.66109991073608,2.625,1.65690004825592,1.65470004081726,1.66180002689362,1.67659997940063,1.69739997386932,1.72309994697571,1.75240004062653,1.78439998626709,1.8183000087738,1.85319995880127,1.8885999917984,1.9239000082016,1.95879995822906,1.99279999732971,2.02570009231567,2.05719995498657,2.0871000289917,2.11540007591248,2.14199995994568,2.16669988632202,2.18959999084473,2.21070003509521,2.22989988327026,2.2474000453949,2.26309990882874,2.27699995040894,2.28940010070801,2.30019998550415,2.30949997901917,2.31730008125305,1.64999997615814,1.64779996871948,1.6550999879837,1.66999995708466,1.69140005111694,1.71780002117157,1.74820005893707,1.78170001506805,1.81729996204376,1.85440003871918,1.89230000972748,1.93050003051758,1.96860003471375,2.00600004196167,2.04259991645813,2.07800006866455,2.11199998855591,2.14429998397827,2.17499995231628,2.20379996299744,2.23070001602173,2.25559997558594,2.27839994430542,2.2992000579834,2.31800007820129,2.33480000495911,2.34949994087219,2.36229991912842,2.37319993972778,2.38220000267029,13.6033412672696,13.825865464964
+
+        2019-12-10,0.00657199638814711,1.66673034037209,-287.176341205734,292.405846977245,1.67519998550415,1.80120003223419,2.1800000667572,1.66270005702972,1.67760002613068,1.71249997615814,1.76300001144409,1.82509994506836,1.89530003070831,1.97099995613098,2.04949998855591,2.12890005111694,2.20749998092651,2.28379988670349,2.35669994354248,2.42529988288879,2.48889994621277,2.54699993133545,2.59899997711182,2.64490008354187,2.68440008163452,2.71749997138977,2.7441999912262,2.76460003852844,2.7788999080658,2.78719997406006,2.78970003128052,2.78679990768433,2.77859997749329,2.76550006866455,2.74780011177063,2.72569990158081,2.69970011711121,1.67260003089905,1.6739000082016,1.68270003795624,1.69770002365112,1.71770000457764,1.74170005321503,1.7688000202179,1.79820001125336,1.82920002937317,1.86129999160767,1.89390003681183,1.92659997940063,1.95899999141693,1.99080002307892,2.02180004119873,2.05159997940063,2.08030009269714,2.10759997367859,2.13350009918213,2.15779995918274,2.18059992790222,2.20180010795593,2.22149991989136,2.23950004577637,2.25609993934631,2.27110004425049,2.2846999168396,2.29679989814758,2.3076000213623,2.31710004806519,1.66569995880127,1.66700005531311,1.67579996585846,1.69099998474121,1.71150004863739,1.73619997501373,1.76429998874664,1.79499995708466,1.82770001888275,1.86179995536804,1.8967000246048,1.932000041008,1.96730005741119,2.00239992141724,2.03679990768433,2.07030010223389,2.10279989242554,2.1340000629425,2.16389989852905,2.19230008125305,2.21909999847412,2.2441999912262,2.26769995689392,2.28940010070801,2.30940008163452,2.32760000228882,2.34409999847412,2.35879993438721,2.37190008163452,2.38319993019104,14.7630690848604,14.964440188977
+
+        2019-12-11,0.0010474598248465,1.66471295794564,-257.042686197615,262.043166517155,1.63370001316071,1.7393000125885,2.14059996604919,1.63020002841949,1.62899994850159,1.65499997138977,1.70179998874664,1.76409995555878,1.83729994297028,1.91750001907349,2.00169992446899,2.08699989318848,2.17140007019043,2.25300002098083,2.33049988746643,2.4028000831604,2.46889996528625,2.52839994430542,2.5806999206543,2.62569999694824,2.66330003738403,2.6933000087738,2.71600008010864,2.73160004615784,2.74009990692139,2.74200010299683,2.73760008811951,2.72720003128052,2.71119999885559,2.68989992141724,2.66380000114441,2.63319993019104,2.59859991073608,1.65160000324249,1.64269995689392,1.64400005340576,1.65380001068115,1.67030000686646,1.69229996204376,1.71850001811981,1.74790000915527,1.77950000762939,1.81260001659393,1.84650003910065,1.88069999217987,1.91460001468658,1.94790005683899,1.980299949646,2.01149988174438,2.04119992256165,2.06949996948242,2.09599995613098,2.12089991569519,2.14400005340576,2.16529989242554,2.18479990959167,2.20260000228882,2.21860003471375,2.23300004005432,2.24569988250732,2.25690007209778,2.26659989356995,2.27480006217957,1.64479994773865,1.63590002059937,1.63730001449585,1.64719998836517,1.66410005092621,1.68680000305176,1.71389997005463,1.74460005760193,1.77789998054504,1.81309998035431,1.84940004348755,1.88629996776581,1.92330002784729,1.95990002155304,1.99590003490448,2.03080010414124,2.06450009346008,2.09680008888245,2.12739992141724,2.15630006790161,2.18339991569519,2.20849990844727,2.23169994354248,2.25289988517761,2.27209997177124,2.28929996490479,2.30450010299683,2.31789994239807,2.32929992675781,2.33879995346069,13.5686387046127,13.7837600921441
+
+        2019-12-12,0.00567546653144264,1.65749132469809,-242.386779510769,247.867738828326,1.70809996128082,1.87609994411469,2.25589990615845,1.68340003490448,1.72099995613098,1.77219998836517,1.83360004425049,1.90230000019073,1.97580003738403,2.05209994316101,2.12930011749268,2.20580005645752,2.28049993515015,2.35229992866516,2.42030000686646,2.48399996757507,2.54259991645813,2.59599995613098,2.6438000202179,2.68569993972778,2.72180008888245,2.75200009346008,2.77640008926392,2.79500007629395,2.80800008773804,2.81559991836548,2.81789994239807,2.81520009040833,2.80769991874695,2.79559993743896,2.77929997444153,2.7590000629425,2.73489999771118,1.67859995365143,1.69319999217987,1.71290004253387,1.73660004138947,1.76349997520447,1.79289996623993,1.82400000095367,1.85640001296997,1.88950002193451,1.92289996147156,1.95620000362396,1.98909997940063,2.02130007743835,2.05259990692139,2.08290004730225,2.11190009117126,2.13960003852844,2.16580009460449,2.19059991836548,2.21390008926392,2.23569989204407,2.25589990615845,2.2746000289917,2.29180002212524,2.3076000213623,2.32189989089966,2.33489990234375,2.34649991989136,2.3568000793457,2.36590003967285,1.67159998416901,1.68630003929138,1.7059999704361,1.73010003566742,1.75750005245209,1.78770005702972,1.82000005245209,1.85389995574951,1.88870000839233,1.9242000579834,1.95990002155304,1.99539995193481,2.03060007095337,2.0650999546051,2.09879994392395,2.1314001083374,2.16280007362366,2.19280004501343,2.22149991989136,2.24869990348816,2.27430009841919,2.29830002784729,2.3206000328064,2.34130001068115,2.36030006408691,2.37770009040833,2.39339995384216,2.40750002861023,2.42000007629395,2.43090009689331,15.5228767311203,15.7560120704013
+
+        2019-12-13,4.69410759038959e-06,1.65341642095838,-34.8361798732317,40.0198215490702,1.64110004901886,1.77550005912781,2.19549989700317,1.63139998912811,1.64219999313354,1.67850005626678,1.73399996757507,1.80340003967285,1.88220000267029,1.9666999578476,2.05380010604858,2.1408998966217,2.22589993476868,2.30719995498657,2.38339996337891,2.45359992980957,2.51699995994568,2.5731999874115,2.62170004844666,2.66249990463257,2.6956000328064,2.72090005874634,2.73860001564026,2.74909996986389,2.75250005722046,2.74930000305176,2.73979997634888,2.72429990768433,2.7033998966217,2.6774001121521,2.64660000801086,2.6117000579834,2.57279992103577,1.64610004425049,1.64359998703003,1.65069997310638,1.66569995880127,1.68690001964569,1.71300005912781,1.74279999732971,1.77530002593994,1.8095999956131,1.8449000120163,1.88059997558594,1.91620004177094,1.9510999917984,1.98520004749298,2.01799988746643,2.04929995536804,2.07909989356995,2.10710000991821,2.13319993019104,2.15750002861023,2.17989993095398,2.20040011405945,2.21900010108948,2.23580002784729,2.25079989433289,2.26399993896484,2.27570009231567,2.28570008277893,2.29419994354248,2.30130004882812,1.63929998874664,1.63680005073547,1.64409995079041,1.65929996967316,1.68099999427795,1.70780003070831,1.73870003223419,1.77269995212555,1.80869996547699,1.84619998931885,1.88450002670288,1.92289996147156,1.96109998226166,1.99860000610352,2.03500008583069,2.07019996643066,2.10389995574951,2.13590002059937,2.166100025177,2.19429993629456,2.22049999237061,2.24460005760193,2.26659989356995,2.28660011291504,2.3043999671936,2.32019996643066,2.333899974823,2.34559988975525,2.35540008544922,2.36330008506775,12.7168940039058,14.1504674469116
+
+        2019-12-16,0.00313367428920948,1.64678902756802,-210.99314103165,216.348267772868,1.68589997291565,1.85759997367859,2.25950002670288,1.66310000419617,1.69790005683899,1.74950003623962,1.81340003013611,1.8860000371933,1.96420001983643,2.04530000686646,2.12700009346008,2.20770001411438,2.28570008277893,2.35989999771118,2.4293999671936,2.49340009689331,2.55139994621277,2.60290002822876,2.64779996871948,2.68589997291565,2.71720004081726,2.74180006980896,2.75979995727539,2.77130007743835,2.7765998840332,2.77600002288818,2.769700050354,2.7581000328064,2.74149990081787,2.7202000617981,2.69449996948242,2.66479992866516,2.63150000572205,1.66129994392395,1.67349994182587,1.69200003147125,1.71549999713898,1.74290001392365,1.77330005168915,1.80589997768402,1.83990001678467,1.8746999502182,1.90980005264282,1.94470000267029,1.97909998893738,2.01259994506836,2.04500007629395,2.07620000839233,2.10579991340637,2.13389992713928,2.1603000164032,2.18499994277954,2.20799994468689,2.22919988632202,2.24869990348816,2.2664999961853,2.2827000617981,2.29719996452332,2.31010007858276,2.3215000629425,2.33150005340576,2.34010004997253,2.34730005264282,1.65450000762939,1.66670000553131,1.68529999256134,1.70910000801086,1.73710000514984,1.76839995384216,1.80209994316101,1.83759999275208,1.87430000305176,1.91159999370575,1.94900000095367,1.98619997501373,2.02279996871948,2.05850005149841,2.09310007095337,2.12639999389648,2.15820002555847,2.18840003013611,2.21690011024475,2.24370002746582,2.26850008964539,2.29150009155273,2.31259989738464,2.33179998397827,2.34910011291504,2.36459994316101,2.37809991836548,2.38989996910095,2.39989995956421,2.40820002555847,14.2943508301815,14.5432495326783
+
+        2019-12-17,0.00198083384051626,1.64373827648772,-198.232037302687,203.609081526231,1.6793999671936,1.85539996623993,2.27209997177124,1.65680003166199,1.69140005111694,1.74409997463226,1.80999994277954,1.88510000705719,1.96619999408722,2.05040001869202,2.13520002365112,2.21880006790161,2.29949998855591,2.37610006332397,2.4475998878479,2.51320004463196,2.57240009307861,2.62479996681213,2.67020010948181,2.70830011367798,2.7393000125885,2.7632999420166,2.78029990196228,2.79060006141663,2.79439997673035,2.79209995269775,2.78390002250671,2.77020001411438,2.75130009651184,2.72760009765625,2.69959998130798,2.66739988327026,2.63150000572205,1.65590000152588,1.66750001907349,1.68599998950958,1.70980000495911,1.73790001869202,1.76919996738434,1.80280005931854,1.83800005912781,1.87399995326996,1.9103000164032,1.94640004634857,1.98189997673035,2.0164999961853,2.04990005493164,2.08200001716614,2.11249995231628,2.14129996299744,2.16840004920959,2.19359993934631,2.21709990501404,2.2386999130249,2.25850009918213,2.27649998664856,2.29270005226135,2.30730009078979,2.32019996643066,2.33159995079041,2.3413999080658,2.34990000724792,2.35689997673035,1.64909994602203,1.66069996356964,1.67929995059967,1.70350003242493,1.73220002651215,1.76440000534058,1.7992000579834,1.83589994907379,1.87380003929138,1.91240000724792,1.9510999917984,1.98950004577637,2.02729988098145,2.06419992446899,2.09980010986328,2.13409996032715,2.16680002212524,2.19779992103577,2.22690010070801,2.25419998168945,2.27950000762939,2.30290007591248,2.32419991493225,2.34360003471375,2.36089992523193,2.37630009651184,2.38980007171631,2.40140008926392,2.41109991073608,2.41899991035461,13.9884255075521,14.2523798909186
+
+        2019-12-18,0.00574651221928784,1.62721896149575,-150.396851643914,155.929814098447,1.6933000087738,1.90170001983643,2.33279991149902,1.66279995441437,1.71249997615814,1.77709996700287,1.85220003128052,1.9342999458313,2.02040004730225,2.10780000686646,2.19449996948242,2.27880001068115,2.35929989814758,2.4349000453949,2.50480008125305,2.5683000087738,2.62490010261536,2.67449998855591,2.71679997444153,2.75180006027222,2.77950000762939,2.80019998550415,2.81389999389648,2.82100009918213,2.82170009613037,2.81629991531372,2.80520009994507,2.78870010375977,2.76729989051819,2.74110007286072,2.71070003509521,2.67639994621277,2.63849997520447,1.65279996395111,1.67289996147156,1.69860005378723,1.72870004177094,1.76199996471405,1.79779994487762,1.83510005474091,1.87329995632172,1.91180002689362,1.95009994506836,1.98780000209808,2.02449989318848,2.0599000453949,2.09389996528625,2.12630009651184,2.15689992904663,2.18560004234314,2.21250009536743,2.23740005493164,2.26040005683899,2.28150010108948,2.30069994926453,2.31809997558594,2.33369994163513,2.34759998321533,2.35989999771118,2.37050008773804,2.37969994544983,2.38739991188049,2.3938000202179,1.64600002765656,1.666100025177,1.69200003147125,1.7224999666214,1.75660002231598,1.79330003261566,1.83200001716614,1.87189996242523,1.91250002384186,1.95319998264313,1.99360001087189,2.03329992294312,2.07209992408752,2.10960006713867,2.14560008049011,2.1800000667572,2.21269989013672,2.24340009689331,2.27220010757446,2.29900002479553,2.32369995117188,2.34629988670349,2.3668999671936,2.38540005683899,2.40190005302429,2.41639995574951,2.42890000343323,2.43950009346008,2.44829988479614,2.45530009269714,13.9797764294918,14.3151509030375
+
+        2019-12-19,2.95536483638072,-1.28300537617384,-0.674020832665906,-2.07458161574087,1.65789997577667,1.90559995174408,2.33249998092651,1.6331000328064,1.67799997329712,1.75769996643066,1.84959995746613,1.94350004196167,2.03509998321533,2.12260007858276,2.20519995689392,2.28259992599487,2.35459995269775,2.42129993438721,2.48250007629395,2.53839993476868,2.58899998664856,2.63459992408752,2.67549991607666,2.71189999580383,2.7441999912262,2.77270007133484,2.79769992828369,2.81960010528564,2.83870005607605,2.855299949646,2.86969995498657,2.88220000267029,2.89289999008179,2.9021999835968,2.91009998321533,2.91689991950989,2.92269992828369,1.64939999580383,1.65359997749329,1.6764999628067,1.70930004119873,1.74720001220703,1.78729999065399,1.82809996604919,1.86870002746582,1.90840005874634,1.94700002670288,1.98409998416901,2.019700050354,2.05369997024536,2.08610010147095,2.11669993400574,2.14569997787476,2.17300009727478,2.1988000869751,2.22300004959106,2.24580001831055,2.2671000957489,2.28710007667542,2.30590009689331,2.32349991798401,2.33990001678467,2.35540008544922,2.36989998817444,2.38350009918213,2.39619994163513,2.40820002555847,1.64260005950928,1.64690005779266,1.66999995708466,1.70329999923706,1.74199998378754,1.78320002555847,1.82550001144409,1.86790001392365,1.90970003604889,1.95060002803802,1.99039995670319,2.0288999080658,2.06599998474121,2.10159993171692,2.13560009002686,2.16810011863708,2.19899988174438,2.22849988937378,2.2564001083374,2.28279995918274,2.30789995193481,2.33159995079041,2.35400009155273,2.37520003318787,2.39520001411438,2.41420006752014,2.43210005760193,2.44899988174438,2.46499991416931,2.48020005226135,2.02143074667252,5.05754945488508
+
+        2019-12-20,1.24978382506572,0.417780160222629,6.86738465685604e-05,4.331343492569,1.67009997367859,1.9050999879837,2.33660006523132,1.64619994163513,1.68760001659393,1.76129996776581,1.84969997406006,1.942999958992,2.03570008277893,2.12479996681213,2.20869994163513,2.28670001029968,2.35859990119934,2.42429995536804,2.4841001033783,2.53810000419617,2.58660006523132,2.63000011444092,2.66840004920959,2.70230007171631,2.73189997673035,2.75740003585815,2.77909994125366,2.79719996452332,2.81200003623962,2.82369995117188,2.83240008354187,2.83850002288818,2.84200000762939,2.84319996833801,2.84220004081726,2.8390998840332,2.83419990539551,1.65670001506805,1.66340005397797,1.68519997596741,1.71630001068115,1.75269997119904,1.79200005531311,1.83229994773865,1.87269997596741,1.91240000724792,1.95099997520447,1.98810005187988,2.02360010147095,2.05739998817444,2.08940005302429,2.11969995498657,2.14820003509521,2.17499995231628,2.20020008087158,2.22379994392395,2.24580001831055,2.26640009880066,2.28559994697571,2.3034999370575,2.32010006904602,2.33550000190735,2.34980010986328,2.36310005187988,2.37529993057251,2.38660001754761,2.39689993858337,1.64989995956421,1.65659999847412,1.67859995365143,1.71010005474091,1.74730002880096,1.78770005702972,1.82959997653961,1.8717999458313,1.91359996795654,1.95459997653961,1.99430000782013,2.0327000617981,2.06949996948242,2.10479998588562,2.13840007781982,2.17030000686646,2.20059990882874,2.22930002212524,2.25650000572205,2.2820999622345,2.30620002746582,2.32890009880066,2.35010004043579,2.3701000213623,2.38870000839233,2.40610003471375,2.42219996452332,2.43729996681213,2.45120000839233,2.46399998664856,1.83089824764644,27.0243602632709
+
+        2019-12-23,0.00361409556613403,1.6427220237948,-174.488212236958,180.00228478617,1.70410001277924,1.90629994869232,2.3289999961853,1.67449998855591,1.72220003604889,1.78470003604889,1.85780000686646,1.93789994716644,2.0220000743866,2.10770010948181,2.19280004501343,2.27559995651245,2.35489988327026,2.4293999671936,2.49839997291565,2.56119990348816,2.61739993095398,2.66669988632202,2.708899974823,2.74390006065369,2.77180004119873,2.792799949646,2.80690002441406,2.81450009346008,2.81579995155334,2.81110000610352,2.80080008506775,2.78509998321533,2.76440000534058,2.73909997940063,2.70959997177124,2.67610001564026,2.63910007476807,1.66540002822876,1.6845999956131,1.70930004119873,1.73839998245239,1.77079999446869,1.80560004711151,1.84189999103546,1.87919998168945,1.91690003871918,1.9543000459671,1.99119997024536,2.0271999835968,2.06209993362427,2.09549999237061,2.12730002403259,2.15750002861023,2.18580007553101,2.21230006217957,2.23690009117126,2.25970005989075,2.28060007095337,2.29959988594055,2.31690001487732,2.33240008354187,2.34619998931885,2.35840010643005,2.36899995803833,2.3782000541687,2.38590002059937,2.39240002632141,1.65849995613098,1.67770004272461,1.70260000228882,1.73210000991821,1.76520001888275,1.80089998245239,1.83860003948212,1.8775999546051,1.91719996929169,1.95710003376007,1.99670004844666,2.03570008277893,2.07369995117188,2.11059999465942,2.14610004425049,2.17989993095398,2.2121000289917,2.2425000667572,2.27090001106262,2.29739999771118,2.32189989089966,2.34430003166199,2.36470007896423,2.3831000328064,2.39949989318848,2.41400003433228,2.42650008201599,2.43720006942749,2.44600009918213,2.45309996604919,14.1012875027881,14.3922387815196
+
+        2019-12-24,2.91607599310316,-1.22260725807142,-0.734884753785108,-2.01909704157138,1.64339995384216,1.89199995994568,2.32189989089966,1.62390005588531,1.66059994697571,1.74049997329712,1.83490002155304,1.93130004405975,2.0246000289917,2.11290001869202,2.1956000328064,2.27259993553162,2.34380006790161,2.40919995307922,2.46900010108948,2.52329993247986,2.57229995727539,2.61619997024536,2.6554000377655,2.69020009040833,2.72090005874634,2.74790000915527,2.77150011062622,2.79209995269775,2.8099000453949,2.82540011405945,2.83879995346069,2.85030007362366,2.86010003089905,2.8685998916626,2.87579989433289,2.88199996948242,2.88730001449585,1.65260004997253,1.64800000190735,1.66690003871918,1.69809997081757,1.73559999465942,1.77569997310638,1.81669998168945,1.85749995708466,1.89740002155304,1.93599998950958,1.97309994697571,2.00859999656677,2.04239988327026,2.07450008392334,2.10479998588562,2.13350009918213,2.16039991378784,2.18569993972778,2.2095000743866,2.2318000793457,2.25270009040833,2.27230000495911,2.29060006141663,2.30769991874695,2.3238000869751,2.33890008926392,2.35290002822876,2.36619997024536,2.37849998474121,2.39019989967346,1.64569997787476,1.6411999464035,1.6603000164032,1.69200003147125,1.730299949646,1.77160000801086,1.81410002708435,1.85669994354248,1.89869999885559,1.93970000743866,1.97940003871918,2.01780009269714,2.05460000038147,2.08990001678467,2.12350010871887,2.15560007095337,2.18600010871887,2.21490001678467,2.24230003356934,2.26810002326965,2.29259991645813,2.3157000541687,2.33759999275208,2.35820007324219,2.3775999546051,2.39599990844727,2.41339993476868,2.42969989776611,2.44519996643066,2.45989990234375,1.9618213815464,4.95861987653436
+
+        2019-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2019-12-26,1.15291211780705,0.521918287474682,1.68277938168439e-05,4.52921152477943,1.65820002555847,1.87810003757477,2.31900000572205,1.63989996910095,1.67089998722076,1.73800003528595,1.82340002059937,1.91620004177094,2.00990009307861,2.10109996795654,2.1875,2.26799988746643,2.3422999382019,2.41020011901855,2.47180008888245,2.52710008621216,2.57669997215271,2.62059998512268,2.65919995307922,2.69289994239807,2.72199988365173,2.74659991264343,2.76719999313354,2.78399991989136,2.79719996452332,2.80710005760193,2.81389999389648,2.81780004501343,2.81909990310669,2.81789994239807,2.81450009346008,2.80890011787415,2.80139994621277,1.65699994564056,1.65760004520416,1.67460000514984,1.70210003852844,1.7360999584198,1.77380001544952,1.81319999694824,1.85319995880127,1.89289999008179,1.9316999912262,1.96920001506805,2.00510001182556,2.03940010070801,2.07189989089966,2.10269999504089,2.13159990310669,2.15879988670349,2.1842999458313,2.20810008049011,2.23040008544922,2.25110006332397,2.27040004730225,2.28830003738403,2.30480003356934,2.32010006904602,2.33430004119873,2.34730005264282,2.35929989814758,2.37030005455017,2.38039994239807,1.65020000934601,1.65079998970032,1.66799998283386,1.69589996337891,1.7305999994278,1.7694000005722,1.81029999256134,1.85210001468658,1.89390003681183,1.93509995937347,1.97520005702972,2.01410007476807,2.05150008201599,2.08719992637634,2.12140011787415,2.15380001068115,2.18449997901917,2.21359992027283,2.2409999370575,2.26690006256104,2.291100025177,2.31380009651184,2.33509993553162,2.35489988327026,2.37330007553101,2.39050006866455,2.40630006790161,2.4210000038147,2.43440008163452,2.44679999351501,2.03619412583996,26.0077300988634
+
+        2019-12-27,2.89335870750231,-1.18138414881075,-0.864713177558565,-2.03973145339712,1.59360003471375,1.85810005664825,2.31820011138916,1.58299994468689,1.60730004310608,1.69210004806519,1.7963000535965,1.90260004997253,2.00430011749268,2.09920001029968,2.18700003623962,2.26760005950928,2.34130001068115,2.40829992294312,2.46889996528625,2.52349996566772,2.57220005989075,2.61549997329712,2.65380001068115,2.6875,2.71690011024475,2.7425000667572,2.76480007171631,2.78399991989136,2.80049991607666,2.81469988822937,2.82690000534058,2.83719992637634,2.84599995613098,2.85349988937378,2.85989999771118,2.86529994010925,2.86980009078979,1.63540005683899,1.61469995975494,1.62740004062653,1.65760004520416,1.69630002975464,1.73880004882812,1.78260004520416,1.8260999917984,1.86849999427795,1.90950000286102,1.94869995117188,1.98599994182587,2.02130007743835,2.05469989776611,2.08619999885559,2.11570000648499,2.14339995384216,2.16939997673035,2.19370007514954,2.2163999080658,2.23760008811951,2.25740003585815,2.27589988708496,2.29310011863708,2.3092999458313,2.32430005073547,2.33839988708496,2.35159993171692,2.36400008201599,2.3756000995636,1.62860000133514,1.60800004005432,1.62090003490448,1.65160000324249,1.69120001792908,1.73500001430511,1.78030002117157,1.8257999420166,1.87039995193481,1.91390001773834,1.95580005645752,1.99609994888306,2.03460001945496,2.07130002975464,2.1061999797821,2.13919997215271,2.17050004005432,2.20009994506836,2.2279999256134,2.25430011749268,2.27900004386902,2.3024001121521,2.32439994812012,2.34500002861023,2.36450004577637,2.38289999961853,2.40019989013672,2.41650009155273,2.43190002441406,2.44639992713928,1.87120954876041,4.76048459540266
+
+        2019-12-30,2.91005277974944,-1.1449473625126,-1.06385465015085,-2.14011848862407,1.56809997558594,1.88259994983673,2.36240005493164,1.55770003795624,1.58790004253387,1.69369995594025,1.81480002403259,1.9316999912262,2.03949999809265,2.13809990882874,2.22819995880127,2.31049990653992,2.38560009002686,2.45350003242493,2.51469993591309,2.56929993629456,2.61770009994507,2.66020011901855,2.69740009307861,2.72959995269775,2.7574999332428,2.78139996528625,2.80189990997314,2.81929993629456,2.83410000801086,2.84660005569458,2.85719990730286,2.8659999370575,2.87350010871887,2.87969994544983,2.88490009307861,2.88919997215271,2.89280009269714,1.63689994812012,1.60280001163483,1.61650002002716,1.65190005302429,1.69640004634857,1.7441999912262,1.79219996929169,1.83930003643036,1.88469994068146,1.92809998989105,1.96940004825592,2.00850009918213,2.0453999042511,2.08010005950928,2.11260008811951,2.14299988746643,2.17140007019043,2.19790005683899,2.22250008583069,2.24550008773804,2.26690006256104,2.28679990768433,2.30529999732971,2.3225998878479,2.33870005607605,2.353600025177,2.36759996414185,2.38070011138916,2.39280009269714,2.40420007705688,1.63010001182556,1.59599995613098,1.61000001430511,1.64600002765656,1.69159996509552,1.74070000648499,1.79059994220734,1.8396999835968,1.88750004768372,1.93359994888306,1.97790002822876,2.02010011672974,2.06030011177063,2.0984001159668,2.13450002670288,2.16849994659424,2.20059990882874,2.23079991340637,2.25920009613037,2.28579998016357,2.31080007553101,2.33430004119873,2.35630011558533,2.37689995765686,2.39630007743835,2.41449999809265,2.43160009384155,2.44770002365112,2.46289992332458,2.47720003128052,1.60020809763205,4.45773426613103
+
+        2019-12-31,3.01554942282618,-1.25101199940363,-1.26020266834525,-2.21788547271241,1.57120001316071,1.92330002784729,2.39499998092651,1.55219995975494,1.60060000419617,1.72290003299713,1.8532999753952,1.97300004959106,2.07979989051819,2.17560005187988,2.26290011405945,2.34330010414124,2.41750001907349,2.48600006103516,2.54879999160767,2.60610008239746,2.65790009498596,2.70440006256104,2.74600005149841,2.78279995918274,2.81520009040833,2.84360003471375,2.86829996109009,2.88980007171631,2.90840005874634,2.92449998855591,2.93829989433289,2.95009994506836,2.96020007133484,2.96880006790161,2.97609996795654,2.98230004310608,2.98760008811951,1.6298999786377,1.60080003738403,1.62230002880096,1.66470003128052,1.71459996700287,1.76600003242493,1.81640005111694,1.86479997634888,1.91100001335144,1.95500004291534,1.99670004844666,2.03609991073608,2.07349991798401,2.10870003700256,2.14190006256104,2.17319989204407,2.20250010490417,2.23000001907349,2.2558000087738,2.27990007400513,2.30250000953674,2.32360005378723,2.34330010414124,2.3617000579834,2.37890005111694,2.39499998092651,2.41009998321533,2.4242000579834,2.43740010261536,2.44980001449585,1.62310004234314,1.59409999847412,1.61590003967285,1.65910005569458,1.71010005474091,1.76300001144409,1.81519997119904,1.86580002307892,1.91449999809265,1.96109998226166,2.00570011138916,2.04839992523193,2.0890998840332,2.12800002098083,2.16490006446838,2.19989991188049,2.23309993743896,2.26460003852844,2.2943000793457,2.32240009307861,2.34890007972717,2.37400007247925,2.39759993553162,2.41980004310608,2.44079995155334,2.46059989929199,2.47919988632202,2.49690008163452,2.51349997520447,2.52920007705688,1.59718797659848,4.84085311542718
+
+        2020-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-01-02,2.93869476571105,-1.23525197195681,-0.956133718445822,-2.07228180781127,1.57179999351501,1.85220003128052,2.33419990539551,1.5621999502182,1.58609998226166,1.67610001564026,1.78709995746613,1.89999997615814,2.00740003585815,2.10700011253357,2.19849991798401,2.2820999622345,2.35820007324219,2.4274001121521,2.4899001121521,2.54620003700256,2.59660005569458,2.64159989356995,2.68140006065369,2.71659994125366,2.74749994277954,2.77449989318848,2.79809999465942,2.81850004196167,2.83619999885559,2.85150003433228,2.86459994316101,2.87579989433289,2.88549995422363,2.89369988441467,2.90070009231567,2.90659999847412,2.91170001029968,1.61930000782013,1.59570002555847,1.6085000038147,1.64010000228882,1.68110001087189,1.72609996795654,1.77230000495911,1.81819999217987,1.86280000209808,1.90569996833801,1.94669997692108,1.98559999465942,2.02250003814697,2.05719995498657,2.08990001678467,2.12069988250732,2.14949989318848,2.17650008201599,2.20180010795593,2.2253999710083,2.24749994277954,2.26810002326965,2.28740000724792,2.30539989471436,2.32220005989075,2.33800005912781,2.35269999504089,2.36649990081787,2.37940001487732,2.3914999961853,1.61259996891022,1.58910000324249,1.60210001468658,1.63429999351501,1.67620003223419,1.72259998321533,1.77049994468689,1.8183000087738,1.86530005931854,1.91079998016357,1.95469999313354,1.99670004844666,2.03690004348755,2.07509994506836,2.11139988899231,2.14580011367798,2.17840003967285,2.20910000801086,2.23819994926453,2.26559996604919,2.29150009155273,2.31579995155334,2.33879995346069,2.36050009727478,2.3808000087738,2.40009999275208,2.41820001602173,2.43530011177063,2.45149993896484,2.46670007705688,1.92390535219585,4.87186757635179
+
+        2020-01-03,2.85813855486842,-1.16327080781407,-0.829145128811835,-2.28774128802878,1.51530003547668,1.75250005722046,2.24909996986389,1.5194000005722,1.51800000667572,1.59039998054504,1.69099998474121,1.79939997196198,1.90690004825592,2.00959992408752,2.10599994659424,2.19519996643066,2.27699995040894,2.35120010375977,2.41810011863708,2.47790002822876,2.53090000152588,2.57769989967346,2.6185998916626,2.65420007705688,2.68499994277954,2.71160006523132,2.73440003395081,2.75399994850159,2.77060008049011,2.7846999168396,2.7966001033783,2.8066999912262,2.81520009040833,2.82240009307861,2.8283998966217,2.83340001106262,2.83759999275208,1.5925999879837,1.55420005321503,1.55499994754791,1.57720005512238,1.6110999584198,1.65120005607605,1.69410002231598,1.73800003528595,1.78170001506805,1.82449996471405,1.86580002307892,1.90530002117157,1.942999958992,1.97870004177094,2.01230001449585,2.04399991035461,2.07360005378723,2.10139989852905,2.12730002403259,2.15149998664856,2.17409992218018,2.19519996643066,2.21479988098145,2.23309993743896,2.25020003318787,2.26609992980957,2.28099989891052,2.29489994049072,2.30789995193481,2.32010006904602,1.58609998226166,1.54779994487762,1.54869997501373,1.57140004634857,1.60609996318817,1.64740002155304,1.69179999828339,1.73769998550415,1.78359997272491,1.82889997959137,1.87310004234314,1.9157999753952,1.95679998397827,1.99590003490448,2.03320002555847,2.06850004196167,2.10190010070801,2.13350009918213,2.16319990158081,2.19120001792908,2.21760010719299,2.24239993095398,2.26559996604919,2.28749990463257,2.30809998512268,2.32739996910095,2.34559988975525,2.36279988288879,2.37890005111694,2.39420008659363,1.82188985662929,4.54468420189726
+
+        2020-01-06,2.89956587471048,-1.21801002848386,-0.694062930324437,-2.40310318768293,1.53639996051788,1.75720000267029,2.2639000415802,1.53890001773834,1.53779995441437,1.60300004482269,1.69739997386932,1.80289995670319,1.91040003299713,2.01519989967346,2.11479997634888,2.20779991149902,2.29349994659424,2.37140011787415,2.44160008430481,2.50440001487732,2.55999994277954,2.60890007019043,2.65170001983643,2.68880009651184,2.72099995613098,2.74860000610352,2.77230000495911,2.79250001907349,2.80970001220703,2.82430005073547,2.83669996261597,2.84710001945496,2.85579991340637,2.86319994926453,2.86929988861084,2.87450003623962,2.87870001792908,1.60010004043579,1.56850004196167,1.57000005245209,1.59080004692078,1.62300002574921,1.66170001029968,1.70379996299744,1.7474000453949,1.79120004177094,1.83440005779266,1.87639999389648,1.91680002212524,1.95539999008179,1.99199998378754,2.0265998840332,2.05909991264343,2.0896999835968,2.11829996109009,2.14499998092651,2.16989994049072,2.19320011138916,2.21490001678467,2.23510003089905,2.25399994850159,2.27160000801086,2.28800010681152,2.30329990386963,2.31760001182556,2.33100008964539,2.34349989891052,1.59360003471375,1.56210005283356,1.56369996070862,1.58490002155304,1.61790001392365,1.65769994258881,1.70130002498627,1.7467999458313,1.79299998283386,1.83879995346069,1.88370001316071,1.92729997634888,1.96940004825592,2.00959992408752,2.04800009727478,2.08439993858337,2.11890006065369,2.15149998664856,2.18219995498657,2.21110010147095,2.23830008506775,2.2639000415802,2.28800010681152,2.31060004234314,2.33179998397827,2.35179996490479,2.37059998512268,2.3882999420166,2.40499997138977,2.42070007324219,1.89267308085308,4.51662391195461
+
+        2020-01-07,2.93538969822941,-1.26771529828828,-0.665558733557016,-2.45682401348295,1.54869997501373,1.77999997138977,2.29229998588562,1.5456999540329,1.55420005321503,1.62329995632172,1.71949994564056,1.82589995861053,1.93439996242523,2.04029989242554,2.14109992980957,2.23530006408691,2.32229995727539,2.40140008926392,2.4728000164032,2.53649997711182,2.59299993515015,2.64260005950928,2.68600010871887,2.72359991073608,2.75609993934631,2.78410005569458,2.80800008773804,2.8283998966217,2.84570002555847,2.86039996147156,2.87269997596741,2.88319993019104,2.89190006256104,2.89930009841919,2.9054000377655,2.91050004959106,2.91479992866516,1.59790003299713,1.5735000371933,1.57949995994568,1.60319995880127,1.63740003108978,1.67760002613068,1.7208000421524,1.76540005207062,1.81019997596741,1.85420000553131,1.89690005779266,1.93809998035431,1.97730004787445,2.01449990272522,2.04970002174377,2.08270001411438,2.1136999130249,2.14280009269714,2.16989994049072,2.19519996643066,2.21880006790161,2.24079990386963,2.2613000869751,2.2804000377655,2.29819989204407,2.31480002403259,2.33030009269714,2.34470009803772,2.35829997062683,2.37089991569519,1.59140002727509,1.56710004806519,1.5731999874115,1.59739995002747,1.63240003585815,1.67369997501373,1.71850001811981,1.76510000228882,1.8121999502182,1.85889995098114,1.90470004081726,1.94910001754761,1.9918999671936,2.03290009498596,2.07189989089966,2.10890007019043,2.14400005340576,2.17720007896423,2.20840001106262,2.23779988288879,2.26539993286133,2.29139995574951,2.31579995155334,2.33879995346069,2.36039996147156,2.38070011138916,2.39969992637634,2.41770005226135,2.43460011482239,2.45050001144409,1.8734506980545,4.48955797696579
+
+        2020-01-08,0.407637485217685,1.23800400073553,6.9159886390801e-05,6.68864226991684,1.60220003128052,1.81780004501343,2.35319995880127,1.59230005741119,1.60870003700256,1.66999995708466,1.75870001316071,1.86240005493164,1.97259998321533,2.08330011367798,2.19059991836548,2.29200005531311,2.38590002059937,2.47119998931885,2.54769992828369,2.61509990692139,2.67370009422302,2.72370004653931,2.76550006866455,2.79949998855591,2.82610011100769,2.84599995613098,2.85940003395081,2.86700010299683,2.8691999912262,2.86640000343323,2.85899996757507,2.84750008583069,2.83209991455078,2.81340003013611,2.79150009155273,2.76679992675781,2.73959994316101,1.61839997768402,1.61039996147156,1.62109994888306,1.64520001411438,1.67850005626678,1.71800005435944,1.76129996776581,1.80659997463226,1.85249996185303,1.89810001850128,1.94270002841949,1.98570001125336,2.02679991722107,2.06579995155334,2.10260009765625,2.13689994812012,2.16899991035461,2.19869995117188,2.22609996795654,2.25130009651184,2.27430009841919,2.29530000686646,2.31439995765686,2.33170008659363,2.3471999168396,2.36100006103516,2.37339997291565,2.38429999351501,2.39389991760254,2.4021999835968,1.61189997196198,1.60380005836487,1.61469995975494,1.63919997215271,1.67330002784729,1.71389997005463,1.75880002975464,1.80610001087189,1.85459995269775,1.90310001373291,1.95089995861053,1.99749994277954,2.04250001907349,2.08550000190735,2.12649989128113,2.16510009765625,2.20149993896484,2.23550009727478,2.2671000957489,2.29640007019043,2.32340002059937,2.34820008277893,2.37080001831055,2.39129996299744,2.40980005264282,2.42639994621277,2.44109988212585,2.4539999961853,2.46519994735718,2.47480010986328,3.07069085745549,21.9845011997805
+
+        2020-01-09,0.863223951076724,0.801261334566083,-0.000127801042935942,5.38844667553876,1.57840001583099,1.79949998855591,2.31719994544983,1.57420003414154,1.58249998092651,1.64629995822906,1.73919999599457,1.84529995918274,1.95490002632141,2.06240010261536,2.16459989547729,2.25970005989075,2.34699988365173,2.42610001564026,2.49710011482239,2.56019997596741,2.61570000648499,2.66409993171692,2.70580005645752,2.74119997024536,2.77069997787476,2.79469990730286,2.81360006332397,2.82789993286133,2.83769989013672,2.84349989891052,2.84549999237061,2.84409999847412,2.83960008621216,2.83209991455078,2.82200002670288,2.80940008163452,2.79469990730286,1.61530005931854,1.59700000286102,1.60370004177094,1.62670004367828,1.66009998321533,1.69980001449585,1.74300003051758,1.78770005702972,1.83259999752045,1.87679994106293,1.91970002651215,1.96089994907379,2.00020003318787,2.03740000724792,2.07240009307861,2.105299949646,2.13610005378723,2.16479992866516,2.19149994850159,2.21620011329651,2.23909997940063,2.26020002365112,2.27959990501404,2.29749989509583,2.31380009651184,2.32870006561279,2.3422999382019,2.35459995269775,2.36579990386963,2.37579989433289,1.60870003700256,1.59049999713898,1.59730005264282,1.62080001831055,1.65489995479584,1.69579994678497,1.74049997329712,1.78719997406006,1.83449995517731,1.88150000572205,1.92739999294281,1.97200000286102,2.01489996910095,2.05579996109009,2.09479999542236,2.13170003890991,2.16659998893738,2.19930005073547,2.23009991645813,2.25880002975464,2.28559994697571,2.31049990653992,2.33349990844727,2.35479998588562,2.3743999004364,2.39240002632141,2.40890002250671,2.42379999160767,2.43729996681213,2.44950008392334,2.08808152243554,24.0835136523271
+
+        2020-01-10,0.880289518475803,0.787936216062352,-8.29676634434296e-05,5.21955897735599,1.56949996948242,1.77059996128082,2.26740002632141,1.56920003890991,1.56990003585815,1.62670004367828,1.71340000629425,1.81379997730255,1.91840004920959,2.02150011062622,2.11989998817444,2.21180009841919,2.29649996757507,2.37350010871887,2.44289994239807,2.5048999786377,2.5599000453949,2.60800004005432,2.64980006217957,2.68569993972778,2.71589994430542,2.7409999370575,2.76110005378723,2.77679991722107,2.78819990158081,2.79570007324219,2.79970002174377,2.80029988288879,2.79789996147156,2.79259991645813,2.7846999168396,2.77439999580383,2.76200008392334,1.61459994316101,1.59220004081726,1.59519994258881,1.61469995975494,1.64489996433258,1.68149995803833,1.72189998626709,1.76400005817413,1.80659997463226,1.84870004653931,1.88970005512238,1.92920005321503,1.96700000762939,2.00289988517761,2.03679990768433,2.06879997253418,2.09870004653931,2.12669992446899,2.1528000831604,2.17700004577637,2.19959998130798,2.22040009498596,2.23959994316101,2.25729990005493,2.27360010147095,2.2885000705719,2.30220007896423,2.31459999084473,2.32599997520447,2.33619999885559,1.60800004005432,1.58570003509521,1.58879995346069,1.60870003700256,1.63950002193451,1.67729997634888,1.71909999847412,1.76310002803802,1.80789995193481,1.85259997844696,1.89649999141693,1.93920004367828,1.98039996623993,2.01990008354187,2.05749988555908,2.09330010414124,2.12709999084473,2.15899991989136,2.18899989128113,2.21709990501404,2.24340009689331,2.26789999008179,2.29069995880127,2.31180000305176,2.33139991760254,2.34940004348755,2.36590003967285,2.38100004196167,2.39479994773865,2.40720009803772,2.06930741956401,24.6923367871875
+
+        2020-01-13,0.777163779567795,0.881830171225356,-5.78895826459577e-05,5.52300456713496,1.58729994297028,1.78949999809265,2.29080009460449,1.58270001411438,1.5900000333786,1.64730000495911,1.73269999027252,1.83210003376007,1.93669998645782,2.04060006141663,2.14039993286133,2.2341001033783,2.32049989700317,2.39919996261597,2.46989989280701,2.53279995918274,2.58809995651245,2.63619995117188,2.67750000953674,2.71230006217957,2.74110007286072,2.76419997215271,2.78220009803772,2.79520010948181,2.80380010604858,2.80819988250732,2.80879998207092,2.80590009689331,2.79970002174377,2.79060006141663,2.77880001068115,2.76449990272522,2.74790000915527,1.61870002746582,1.60309994220734,1.60930001735687,1.63030004501343,1.66110002994537,1.69809997081757,1.73870003223419,1.78120005130768,1.82420003414154,1.86679995059967,1.9083000421524,1.94840002059937,1.9867000579834,2.02309989929199,2.05739998817444,2.0896999835968,2.11989998817444,2.14809989929199,2.1742000579834,2.19849991798401,2.22090005874634,2.24149990081787,2.26049995422363,2.2778000831604,2.2936999797821,2.30809998512268,2.32119989395142,2.33310008049011,2.34380006790161,2.35330009460449,1.61210000514984,1.59660005569458,1.60290002822876,1.62430000305176,1.65569996833801,1.69379997253418,1.73599994182587,1.78030002117157,1.82560002803802,1.87080001831055,1.91540002822876,1.95869994163513,2.00049996376038,2.0404999256134,2.07870006561279,2.11479997634888,2.1489999294281,2.1810998916626,2.21119999885559,2.2393000125885,2.26550006866455,2.28979992866516,2.31229996681213,2.33299994468689,2.35190010070801,2.36929988861084,2.3850998878479,2.39930009841919,2.41219997406006,2.42370009422302,2.40513838948566,23.6636996242977
+
+        2020-01-14,0.683053985256876,0.975824936940107,-3.80709083439957e-05,5.71628543493598,1.57239997386932,1.75370001792908,2.25090003013611,1.57290005683899,1.5706000328064,1.61989998817444,1.69939994812012,1.79480004310608,1.89699995517731,1.99989998340607,2.09969997406006,2.19400000572205,2.28159999847412,2.3617000579834,2.43400001525879,2.49850010871887,2.55550003051758,2.60509991645813,2.64779996871948,2.68400001525879,2.71399998664856,2.73819994926453,2.75699996948242,2.77080011367798,2.77999997138977,2.78500008583069,2.7859001159668,2.78329992294312,2.7771999835968,2.7681999206543,2.75629997253418,2.74180006980896,2.72510004043579,1.61370003223419,1.59319996833801,1.5949000120163,1.61189997196198,1.63929998874664,1.6735999584198,1.7121000289917,1.7529000043869,1.79470002651215,1.83640003204346,1.87730002403259,1.91700005531311,1.95519995689392,1.99150002002716,2.02589988708496,2.05830001831055,2.08870005607605,2.11710000038147,2.14350008964539,2.16799998283386,2.1907000541687,2.21160006523132,2.23079991340637,2.24839997291565,2.26449990272522,2.27920007705688,2.29250001907349,2.30460000038147,2.31539988517761,2.32520008087158,1.60720002651215,1.58669996261597,1.58850002288818,1.60580003261566,1.63390004634857,1.66919994354248,1.70910000801086,1.75170004367828,1.7956999540329,1.8400000333786,1.88380002975464,1.92669999599457,1.96819996833801,2.00819993019104,2.04640007019043,2.08270001411438,2.11700010299683,2.14939999580383,2.17969989776611,2.20819997787476,2.23460006713867,2.25920009613037,2.28200006484985,2.30299997329712,2.32229995727539,2.33990001678467,2.35590004920959,2.37050008773804,2.38350009918213,2.39520001411438,2.54917773396376,23.7637228521893
+
+        2020-01-15,0.835353251261539,0.838407869092876,-3.51321472901264e-05,5.20390754350964,1.54340004920959,1.7195999622345,2.20740008354187,1.55130004882812,1.53719997406006,1.58449995517731,1.66499996185303,1.76129996776581,1.86310005187988,1.96440005302429,2.06159996986389,2.15269994735718,2.23690009117126,2.31380009651184,2.38319993019104,2.44539999961853,2.5006000995636,2.54929995536804,2.59159994125366,2.62809991836548,2.65910005569458,2.6849000453949,2.70589995384216,2.72239995002747,2.73480010032654,2.74329996109009,2.74819993972778,2.74979996681213,2.74830007553101,2.74399995803833,2.73709988594055,2.72779989242554,2.7163999080658,1.60739994049072,1.57570004463196,1.57159996032715,1.58570003509521,1.61160004138947,1.64489996433258,1.6826000213623,1.72259998321533,1.76339995861053,1.80410003662109,1.84389996528625,1.88250005245209,1.91949999332428,1.95469999313354,1.98810005187988,2.01959991455078,2.04929995536804,2.07699990272522,2.10290002822876,2.12709999084473,2.14949989318848,2.17030000686646,2.18959999084473,2.20729994773865,2.22370004653931,2.2386999130249,2.25250005722046,2.26500010490417,2.27649998664856,2.28690004348755,1.60090005397797,1.56920003890991,1.56519997119904,1.57959997653961,1.60609996318817,1.64049994945526,1.67949998378754,1.72130000591278,1.76419997215271,1.80729997158051,1.84990000724792,1.8914999961853,1.93180000782013,1.97049999237061,2.0074999332428,2.04270005226135,2.07610011100769,2.10759997367859,2.13739991188049,2.16529989242554,2.19140005111694,2.21589994430542,2.23860001564026,2.25979995727539,2.27940011024475,2.29739999771118,2.31410002708435,2.32929992675781,2.34319996833801,2.35579991340637,2.06058212796124,25.008830881557
+
+        2020-01-16,0.876899676866122,0.775111224298342,-4.47341073516015e-05,5.1652601024098,1.5654000043869,1.75419998168945,2.23300004005432,1.56429994106293,1.56560003757477,1.61860001087189,1.69990003108978,1.79489994049072,1.894700050354,1.99380004405975,2.0890998840332,2.17869997024536,2.26169991493225,2.33759999275208,2.40639996528625,2.46819996833801,2.52320003509521,2.57179999351501,2.6143000125885,2.65100002288818,2.68230009078979,2.70849990844727,2.73000001907349,2.74699997901917,2.75999999046326,2.76909995079041,2.77469992637634,2.77699995040894,2.77629995346069,2.77270007133484,2.76659989356995,2.7581000328064,2.7474000453949,1.60520005226135,1.58550000190735,1.58870005607605,1.60710000991821,1.63559997081757,1.67030000686646,1.70869994163513,1.74890005588531,1.78980004787445,1.83029997348785,1.86989998817444,1.9083000421524,1.94500005245209,1.98010003566742,2.0132999420166,2.04460000991821,2.07410001754761,2.10170006752014,2.12750005722046,2.1515998840332,2.17400002479553,2.19470000267029,2.21399998664856,2.23169994354248,2.24810004234314,2.26320004463196,2.27699995040894,2.28970003128052,2.3011999130249,2.31170010566711,1.59870004653931,1.5789999961853,1.58229994773865,1.60109996795654,1.63020002841949,1.66600000858307,1.70580005645752,1.74779999256134,1.79069995880127,1.83369994163513,1.87609994411469,1.91750001907349,1.95749998092651,1.99600005149841,2.03279995918274,2.06789994239807,2.10109996795654,2.13260006904602,2.16219997406006,2.1900999546051,2.21620011329651,2.24060010910034,2.26340007781982,2.28460001945496,2.30430006980896,2.32249999046326,2.33920001983643,2.35459995269775,2.36870002746582,2.38150000572205,2.18801500813399,25.2481402229665
+
+        2020-01-17,0.00117534434893651,1.63954194046003,8.01825420381021e-05,7.59166642270206,1.57130002975464,1.76629996299744,2.31030011177063,1.56869995594025,1.57179999351501,1.62450003623962,1.70860004425049,1.81070005893707,1.92149996757507,2.03419995307922,2.14420008659363,2.24830007553101,2.34470009803772,2.43199992179871,2.50970005989075,2.57739996910095,2.63529992103577,2.68350005149841,2.72259998321533,2.75279998779297,2.77489995956421,2.78920006752014,2.79640007019043,2.79710006713867,2.79159998893738,2.78069996833801,2.76469993591309,2.7441999912262,2.71950006484985,2.69109988212585,2.65939998626709,2.62479996681213,2.58759999275208,1.603600025177,1.58759999275208,1.59200000762939,1.6114000082016,1.64139997959137,1.67850005626678,1.72039997577667,1.76479995250702,1.81050002574921,1.85609996318817,1.90090000629425,1.94420003890991,1.98570001125336,2.02500009536743,2.0618999004364,2.09629988670349,2.1282000541687,2.15759992599487,2.18460011482239,2.20910000801086,2.23140001296997,2.25139999389648,2.26939988136292,2.2853000164032,2.29940009117126,2.31170010566711,2.32240009307861,2.33150005340576,2.33920001983643,2.34549999237061,1.59720003604889,1.58120000362396,1.58570003509521,1.60539996623993,1.63610005378723,1.67429995536804,1.71770000457764,1.76419997215271,1.81229996681213,1.86080002784729,1.90880000591278,1.95570003986359,2.00099992752075,2.0443000793457,2.08529996871948,2.12400007247925,2.16009998321533,2.19370007514954,2.22469997406006,2.25309991836548,2.27909994125366,2.30250000953674,2.32349991798401,2.3422999382019,2.35879993438721,2.37310004234314,2.38549995422363,2.39580011367798,2.40429997444153,2.41109991073608,3.37455338649516,20.7624882893748
+
+        2020-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-01-21,0.773774900398582,0.903736623589918,4.31200180670398e-05,5.39144563068839,1.50720000267029,1.70759999752045,2.23740005493164,1.519700050354,1.5,1.5547000169754,1.64690005779266,1.755499958992,1.86829996109009,1.97880005836487,2.08340001106262,2.18020009994507,2.26859998703003,2.34820008277893,2.41939997673035,2.48230004310608,2.53740000724792,2.58520007133484,2.62610006332397,2.66059994697571,2.68919992446899,2.7121000289917,2.72989988327026,2.74300003051758,2.75160002708435,2.75620007514954,2.75710010528564,2.75440001487732,2.74869990348816,2.74000000953674,2.72869992256165,2.71499991416931,2.69910001754761,1.58990001678467,1.54879999160767,1.54229998588562,1.5576000213623,1.58659994602203,1.62390005588531,1.6657999753952,1.71000003814697,1.75469994544983,1.79879999160767,1.84179997444153,1.88320004940033,1.92260003089905,1.95990002155304,1.9951000213623,2.02800011634827,2.05879998207092,2.08750009536743,2.11420011520386,2.13879990577698,2.16160011291504,2.1826000213623,2.20190000534058,2.21950006484985,2.23569989204407,2.25040006637573,2.26379990577698,2.27589988708496,2.28679990768433,2.2966001033783,1.58340001106262,1.54250001907349,1.53600001335144,1.55169999599457,1.58140003681183,1.61979997158051,1.66330003738403,1.70930004119873,1.75639998912811,1.80320000648499,1.84920001029968,1.8938000202179,1.93669998645782,1.97769999504089,2.01670002937317,2.0534999370575,2.08820009231567,2.12089991569519,2.15140008926392,2.17989993095398,2.20639991760254,2.23099994659424,2.25379991531372,2.27469992637634,2.29399991035461,2.31159996986389,2.32760000228882,2.34220004081726,2.355299949646,2.36700010299683,1.86136729874072,23.7326391722984
+
+        2020-01-22,2.84800912766284,-1.16810062249486,-0.826018395312248,-2.29819310493929,1.49890005588531,1.71340000629425,2.19989991188049,1.50689995288849,1.4974000453949,1.56110000610352,1.65480005741119,1.75829994678497,1.86240005493164,1.96290004253387,2.05789995193481,2.14650011062622,2.22830009460449,2.30310010910034,2.37109994888306,2.43239998817444,2.48720002174377,2.5359001159668,2.5789999961853,2.6168999671936,2.65000009536743,2.67880010604858,2.70379996299744,2.7253999710083,2.74399995803833,2.75990009307861,2.77349996566772,2.78520011901855,2.79500007629395,2.80340003967285,2.81060004234314,2.81660008430481,2.82170009613037,1.58039999008179,1.53989994525909,1.53709995746613,1.55560004711151,1.58609998226166,1.62329995632172,1.66380000114441,1.70570003986359,1.74769997596741,1.78919994831085,1.82939994335175,1.86819994449615,1.9054000377655,1.9407000541687,1.97409999370575,2.00570011138916,2.03550004959106,2.06340003013611,2.08960008621216,2.11409997940063,2.13709998130798,2.15849995613098,2.17860007286072,2.19740009307861,2.21490001678467,2.23130011558533,2.24670004844666,2.26099991798401,2.27449989318848,2.28710007667542,1.57400000095367,1.53359997272491,1.53090000152588,1.54980003833771,1.58109998703003,1.61930000782013,1.66129994392395,1.70500004291534,1.74919998645782,1.7930999994278,1.83609998226166,1.8779000043869,1.91820001602173,1.9569000005722,1.9938999414444,2.02920007705688,2.06270003318787,2.09439992904663,2.1243999004364,2.1528000831604,2.17950010299683,2.20479989051819,2.228600025177,2.25099992752075,2.27220010757446,2.29209995269775,2.31089997291565,2.32859992980957,2.34529995918274,2.3610999584198,1.9195466803725,4.75333692278711
+
+        2020-01-23,2.82550713158037,-1.14798902036116,-0.856814548276525,-2.28451938716458,1.47689998149872,1.67050004005432,2.14939999580383,1.49109995365143,1.47000002861023,1.52559995651245,1.61409997940063,1.71420001983643,1.81610000133514,1.91509997844696,2.0090000629425,2.09680008888245,2.17820000648499,2.25300002098083,2.32130002975464,2.3831000328064,2.43880009651184,2.4886999130249,2.53309988975525,2.57240009307861,2.60710000991821,2.63750004768372,2.66400003433228,2.68709993362427,2.707200050354,2.72449994087219,2.73950004577637,2.75239992141724,2.76340007781982,2.77279996871948,2.78090000152588,2.78780007362366,2.79360008239746,1.57130002975464,1.52439999580383,1.5161999464035,1.5304000377655,1.55750000476837,1.59200000762939,1.63039994239807,1.67050004005432,1.71109998226166,1.75139999389648,1.79069995880127,1.8286999464035,1.86520004272461,1.90009999275208,1.93320000171661,1.96459996700287,1.9941999912262,2.02209997177124,2.04839992523193,2.07299995422363,2.0961000919342,2.11779999732971,2.13809990882874,2.15720009803772,2.17499995231628,2.19169998168945,2.20729994773865,2.22199988365173,2.23580002784729,2.24869990348816,1.56500005722046,1.51820003986359,1.50999999046326,1.5246000289917,1.55239999294281,1.58790004253387,1.6275999546051,1.66949999332428,1.7121000289917,1.75469994544983,1.79670000076294,1.83759999275208,1.87720000743866,1.91540002822876,1.95200002193451,1.98689997196198,2.02029991149902,2.05189990997314,2.08189988136292,2.11039996147156,2.13730001449585,2.16280007362366,2.18680000305176,2.20959997177124,2.23099994659424,2.25130009651184,2.27040004730225,2.2885000705719,2.30559992790222,2.32179999351501,2.00336723430347,4.93669015957845
+
+        2020-01-24,2.80225274486085,-1.12073473998992,-0.839905330429888,-2.39626732681439,1.44659996032715,1.62080001831055,2.10960006713867,1.46920001506805,1.43340003490448,1.48080003261566,1.5654000043869,1.66460001468658,1.76740002632141,1.86839997768402,1.9650000333786,2.05590009689331,2.14039993286133,2.21810007095337,2.28900003433228,2.35319995880127,2.4109001159668,2.46239995956421,2.50819993019104,2.5485999584198,2.58400011062622,2.61509990692139,2.6421000957489,2.6654999256134,2.68569993972778,2.70320010185242,2.71810007095337,2.73099994659424,2.7418999671936,2.75130009651184,2.75929999351501,2.76600003242493,2.77180004119873,1.56099998950958,1.50429999828339,1.4889999628067,1.49829995632172,1.52199995517731,1.55429995059967,1.59130001068115,1.63069999217987,1.67110002040863,1.71140003204346,1.75109994411469,1.78960001468658,1.82669997215271,1.86220002174377,1.89610004425049,1.92809998989105,1.95840001106262,1.98699998855591,2.01379990577698,2.03900003433228,2.06270003318787,2.08480000495911,2.10560011863708,2.125,2.1431999206543,2.1603000164032,2.1761999130249,2.19120001792908,2.20519995689392,2.21840000152588,1.55480003356934,1.49810004234314,1.48290002346039,1.49249994754791,1.51689994335175,1.55009996891022,1.58840000629425,1.62950003147125,1.67190003395081,1.71449995040894,1.75680005550385,1.79830002784729,1.83850002288818,1.87740004062653,1.91470003128052,1.95039999485016,1.98440003395081,2.01679992675781,2.04749989509583,2.07649993896484,2.10400009155273,2.13000011444092,2.15459990501404,2.17779994010925,2.19959998130798,2.22029995918274,2.23979997634888,2.25819993019104,2.27559995651245,2.29200005531311,1.96800872234111,4.8490246987517
+
+        2020-01-27,2.72075999829137,-0.995744823498628,-1.01620887544455,-2.54625685325119,1.35940003395081,1.52079999446869,2.0090000629425,1.40040004253387,1.33609998226166,1.37999999523163,1.46580004692078,1.56560003757477,1.6680999994278,1.7684999704361,1.86479997634888,1.95589995384216,2.04130005836487,2.12039995193481,2.19300007820129,2.2590000629425,2.31859993934631,2.37199997901917,2.4193000793457,2.46119999885559,2.49790000915527,2.52999997138977,2.55789995193481,2.58209991455078,2.60290002822876,2.62080001831055,2.63610005378723,2.64919996261597,2.66039991378784,2.66989994049072,2.67799997329712,2.68479990959167,2.69059991836548,1.53709995746613,1.44889998435974,1.4186999797821,1.42050004005432,1.44000005722046,1.46940004825592,1.50440001487732,1.54229998588562,1.58150005340576,1.62100005149841,1.66009998321533,1.69830000400543,1.73539996147156,1.77090001106262,1.80490005016327,1.83729994297028,1.86790001392365,1.89680004119873,1.92400002479553,1.94959998130798,1.97370004653931,1.99629998207092,2.01740002632141,2.03719997406006,2.05579996109009,2.0731999874115,2.08949995040894,2.10470008850098,2.11910009384155,2.1324999332428,1.53090000152588,1.44280004501343,1.41279995441437,1.41480004787445,1.4349000453949,1.46519994735718,1.50139999389648,1.54089999198914,1.58200001716614,1.62370002269745,1.66530001163483,1.7063000202179,1.74629998207092,1.78509998321533,1.82249999046326,1.85829997062683,1.89260005950928,1.92519998550415,1.95620000362396,1.98559999465942,2.01349997520447,2.03979992866516,2.06469988822937,2.08820009231567,2.11039996147156,2.13129997253418,2.15109992027283,2.16980004310608,2.18740010261536,2.20409989356995,1.733024435147,4.78380096419834
+
+        2020-01-28,2.77132228249853,-1.03936302464555,-0.99596060726969,-2.54161600410727,1.39450001716614,1.56260001659393,2.05509996414185,1.43110001087189,1.37380003929138,1.41980004310608,1.50680005550385,1.60759997367859,1.71109998226166,1.81239998340607,1.90950000286102,2.00130009651184,2.0871000289917,2.16650009155273,2.23939990997314,2.30570006370544,2.36549997329712,2.41899991035461,2.46659994125366,2.50869989395142,2.54559993743896,2.57789993286133,2.60599994659424,2.63039994239807,2.65140008926392,2.66950011253357,2.68510007858276,2.69829988479614,2.70970010757446,2.71930003166199,2.72749996185303,2.73449993133545,2.74040007591248,1.55830001831055,1.47699999809265,1.45050001144409,1.45449995994568,1.47549998760223,1.50600004196167,1.54200005531311,1.58060002326965,1.62049996852875,1.66059994697571,1.70019996166229,1.73880004882812,1.77620005607605,1.81210005283356,1.84630000591278,1.87880003452301,1.90970003604889,1.93879997730255,1.96619999408722,1.9918999671936,2.01609992980957,2.03880000114441,2.05999994277954,2.07990002632141,2.09859991073608,2.11610007286072,2.13240003585815,2.14779996871948,2.16219997406006,2.17569994926453,1.55200004577637,1.4708000421524,1.44439995288849,1.44860005378723,1.47019994258881,1.50179994106293,1.53900003433228,1.5793000459671,1.62109994888306,1.66349995136261,1.70560002326965,1.7470999956131,1.78760004043579,1.82679998874664,1.86450004577637,1.90069997310638,1.93519997596741,1.96809995174408,1.99940001964569,2.02900004386902,2.05710005760193,2.08369994163513,2.10870003700256,2.13240003585815,2.1547999382019,2.17589998245239,2.19589996337891,2.2146999835968,2.23250007629395,2.2493999004364,1.77328044142361,4.80871936345275
+
+        2020-01-29,2.7479319647827,-0.957404738626015,-1.259908667474,-2.6273630036656,1.32519996166229,1.50740003585815,1.9967999458313,1.37440001964569,1.30050003528595,1.35420000553131,1.44959998130798,1.55449998378754,1.65849995613098,1.75849997997284,1.85370004177094,1.94400000572205,2.02900004386902,2.1085000038147,2.18210005760193,2.24970006942749,2.31130003929138,2.36680006980896,2.41659998893738,2.46079993247986,2.5,2.53439998626709,2.56459999084473,2.59080004692078,2.61360001564026,2.63339996337891,2.65039992332458,2.66499996185303,2.67750000953674,2.68829989433289,2.69749999046326,2.70530009269714,2.71189999580383,1.54550004005432,1.43610000610352,1.39979994297028,1.40110003948212,1.42180001735687,1.45249998569489,1.48849999904633,1.52699995040894,1.56659996509552,1.60640001296997,1.64569997787476,1.68420004844666,1.72150003910065,1.75750005245209,1.79190003871918,1.82469999790192,1.85590004920959,1.88549995422363,1.91330003738403,1.93959999084473,1.96440005302429,1.98759996891022,2.00950002670288,2.02990007400513,2.0492000579834,2.06719994544983,2.08410000801086,2.09999990463257,2.11500000953674,2.12899994850159,1.53919994831085,1.42999994754791,1.3938000202179,1.39540004730225,1.41670000553131,1.44840002059937,1.48559999465942,1.52569997310638,1.56719994544983,1.60920000076294,1.65100002288818,1.69229996204376,1.73259997367859,1.77180004119873,1.8095999956131,1.84599995613098,1.88090002536774,1.91419994831085,1.94599997997284,1.97619998455048,2.00480008125305,2.03200006484985,2.05769991874695,2.08209991455078,2.10509991645813,2.12689995765686,2.14750003814697,2.16700005531311,2.18540000915527,2.20280003547668,1.63815227077604,4.91996574324733
+
+        2020-01-30,2.75949031734799,-0.998441477976735,-1.2112261955553,-2.75485119967849,1.30859994888306,1.47990000247955,1.97660005092621,1.35790002346039,1.28289997577667,1.33200001716614,1.42340004444122,1.52629995346069,1.63010001182556,1.7315000295639,1.82910001277924,1.92239999771118,2.01079988479614,2.09360003471375,2.17050004005432,2.24110007286072,2.30539989471436,2.36339998245239,2.41540002822876,2.46160006523132,2.50239992141724,2.53830003738403,2.56970000267029,2.59699988365173,2.62069988250732,2.64120006561279,2.65879988670349,2.67400002479553,2.68700003623962,2.69810009002686,2.70760011672974,2.71569991111755,2.72250008583069,1.52419996261597,1.41709995269775,1.380499958992,1.380499958992,1.39989995956421,1.42949998378754,1.46480000019073,1.50310003757477,1.542799949646,1.58299994468689,1.62290000915527,1.66209995746613,1.70029997825623,1.73720002174377,1.77260005474091,1.80630004405975,1.83850002288818,1.8688999414444,1.89769995212555,1.92480003833771,1.95029997825623,1.97430002689362,1.99689996242523,2.01810002326965,2.0378999710083,2.05649995803833,2.07399988174438,2.09039998054504,2.10579991340637,2.12030005455017,1.51800000667572,1.41110002994537,1.37460005283356,1.375,1.39489996433258,1.42550003528595,1.46200001239777,1.50179994106293,1.54340004920959,1.58580005168915,1.6282000541687,1.67019999027252,1.71150004863739,1.75160002708435,1.79050004482269,1.82799994945526,1.86389994621277,1.89830005168915,1.93099999427795,1.96220004558563,1.99179995059967,2.01990008354187,2.04640007019043,2.07159996032715,2.09540009498596,2.11789989471436,2.13919997215271,2.15930008888245,2.17840003967285,2.19639992713928,1.63184481009064,4.89948021856587
+
+        2020-01-31,2.78383646279134,-0.979323344597213,-1.60784822924688,-2.85976527521338,1.20940005779266,1.42709994316101,1.92999994754791,1.26839995384216,1.18499994277954,1.25460004806519,1.36479997634888,1.47880005836487,1.58700001239777,1.68869996070862,1.7849999666214,1.87679994106293,1.96420001983643,2.04699993133545,2.12490010261536,2.19749999046326,2.26449990272522,2.32590007781982,2.38159990310669,2.4316999912262,2.47659993171692,2.51659989356995,2.55200004577637,2.58319997787476,2.61059999465942,2.63459992408752,2.6554000377655,2.6735999584198,2.68930006027222,2.70289993286133,2.7146999835968,2.72480010986328,2.7335000038147,1.4835000038147,1.34730005264282,1.3043999671936,1.3063999414444,1.32990002632141,1.36360001564026,1.40209996700287,1.44270002841949,1.48409998416901,1.52550005912781,1.56640005111694,1.6065000295639,1.64549994468689,1.68320000171661,1.71949994564056,1.75440001487732,1.78760004043579,1.81920003890991,1.84920001029968,1.8775999546051,1.90439999103546,1.9297000169754,1.95360004901886,1.97599995136261,1.9970999956131,2.01699995994568,2.03570008277893,2.05329990386963,2.06990003585815,2.08540010452271,1.47759997844696,1.34159994125366,1.2989000082016,1.30130004882812,1.32550001144409,1.36010003089905,1.39989995956421,1.44200003147125,1.48529994487762,1.52880001068115,1.57219994068146,1.61510002613068,1.6570999622345,1.69809997081757,1.73800003528595,1.77649998664856,1.81359994411469,1.84920001029968,1.88329994678497,1.91589999198914,1.94690001010895,1.97650003433228,2.00460004806519,2.03130006790161,2.05660009384155,2.08060002326965,2.10349988937378,2.12509989738464,2.14560008049011,2.16499996185303,1.57303520456223,5.17511516457782
+
+        2020-02-03,2.81391099186817,-1.02482577241195,-1.51825413121821,-2.8930802930231,1.25440001487732,1.45070004463196,1.92789995670319,1.30789995193481,1.23080003261566,1.29270005226135,1.39289999008179,1.49790000915527,1.59879994392395,1.69490003585815,1.78699994087219,1.87580001354218,1.96119999885559,2.04290008544922,2.12030005455017,2.19309997558594,2.26090002059937,2.32340002059937,2.38050007820129,2.43230009078979,2.47900009155273,2.52090001106262,2.55819988250732,2.59130001068115,2.62059998512268,2.64630007743835,2.66890001296997,2.68869996070862,2.70589995384216,2.72090005874634,2.73399996757507,2.74530005455017,2.75500011444092,1.50220000743866,1.37909996509552,1.33980000019073,1.34130001068115,1.36259996891022,1.3934999704361,1.42910003662109,1.46700000762939,1.5058000087738,1.54499995708466,1.583899974823,1.62230002880096,1.65989995002747,1.69649994373322,1.73189997673035,1.76590001583099,1.79849994182587,1.82969999313354,1.85940003395081,1.88759994506836,1.91429996490479,1.93959999084473,1.96340000629425,1.98599994182587,2.00720000267029,2.02729988098145,2.04609990119934,2.06389999389648,2.0806999206543,2.09649991989136,1.49609994888306,1.37329995632172,1.33410000801086,1.33599996566772,1.35790002346039,1.38970005512238,1.4264999628067,1.46589994430542,1.50650000572205,1.54770004749298,1.58910000324249,1.63010001182556,1.6706999540329,1.71039998531342,1.74930000305176,1.78690004348755,1.82340002059937,1.85860002040863,1.89230000972748,1.92470002174377,1.95570003986359,1.98529994487762,2.01349997520447,2.04029989242554,2.06590008735657,2.09010004997253,2.11319994926453,2.13520002365112,2.15599989891052,2.17580008506775,1.60125710841178,5.33693927898412
+
+        2020-02-04,2.88903971241598,-1.16025568215414,-1.28112480894379,-2.78126366279782,1.34189999103546,1.51919996738434,2.01279997825623,1.38409996032715,1.31970000267029,1.36989998817444,1.46200001239777,1.5657000541687,1.66989994049072,1.77059996128082,1.86699998378754,1.958899974823,2.0460000038147,2.12829995155334,2.20549988746643,2.27749991416931,2.34400010108948,2.40520000457764,2.46110010147095,2.51169991493225,2.55739998817444,2.59829998016357,2.63479995727539,2.66729998588562,2.69609999656677,2.72140002250671,2.74370002746582,2.76320004463196,2.78029990196228,2.79520010948181,2.80819988250732,2.81949996948242,2.82920002937317,1.52830004692078,1.43570005893707,1.40550005435944,1.40880000591278,1.43019998073578,1.46140003204346,1.49779999256134,1.53670001029968,1.57679998874664,1.61710000038147,1.65699994564056,1.69620001316071,1.73440003395081,1.77149999141693,1.80710005760193,1.84130001068115,1.87399995326996,1.9050999879837,1.93470001220703,1.96280002593994,1.98940002918243,2.01449990272522,2.03819990158081,2.06049990653992,2.08159995079041,2.10139989852905,2.1201000213623,2.13770008087158,2.15429997444153,2.17000007629395,1.52219998836517,1.42980003356934,1.3996000289917,1.40320003032684,1.42530000209808,1.45739996433258,1.49500000476837,1.53550004959106,1.57749998569489,1.62000000476837,1.66250002384186,1.70459997653961,1.74590003490448,1.78629994392395,1.82560002803802,1.86360001564026,1.90020000934601,1.93550002574921,1.96930003166199,2.00169992446899,2.03259992599487,2.06209993362427,2.0903000831604,2.11700010299683,2.14249992370605,2.16669988632202,2.18969988822937,2.21160006523132,2.23239994049072,2.25209999084473,1.82946942685252,5.40151310170073
+
+        2020-02-05,2.96884285839738,-1.28072316093534,-1.23799224863506,-2.55825877367549,1.39610004425049,1.57109999656677,2.07610011100769,1.42879998683929,1.37689995765686,1.4235999584198,1.51320004463196,1.61810004711151,1.72560000419617,1.82980000972748,1.92869997024536,2.02160000801086,2.10840010643005,2.18930006027222,2.26460003852844,2.33439993858337,2.39890003204346,2.45819997787476,2.51259994506836,2.56229996681213,2.60739994049072,2.64829993247986,2.68519997596741,2.71840000152588,2.74810004234314,2.77469992637634,2.79830002784729,2.81940007209778,2.83800005912781,2.85439991950989,2.86899995803833,2.88179993629456,2.89299988746643,1.54069995880127,1.46889996528625,1.44620001316071,1.45239996910095,1.47549998760223,1.5081000328064,1.54589998722076,1.58630001544952,1.6275999546051,1.6690000295639,1.70969998836517,1.74940001964569,1.78779995441437,1.82490003108978,1.86039996147156,1.89450001716614,1.92690002918243,1.95780003070831,1.98720002174377,2.01500010490417,2.04139995574951,2.06629991531372,2.08990001678467,2.11220002174377,2.13330006599426,2.15310001373291,2.17190003395081,2.18959999084473,2.2063000202179,2.22199988365173,1.53460001945496,1.46290004253387,1.44019997119904,1.44679999351501,1.47039997577667,1.50399994850159,1.54320001602173,1.58519995212555,1.62860000133514,1.67229998111725,1.71570003032684,1.75829994678497,1.79999995231628,1.84049999713898,1.87969994544983,1.91760003566742,1.95410001277924,1.98909997940063,2.02279996871948,2.0550000667572,2.08579993247986,2.11520004272461,2.14339995384216,2.17020010948181,2.19569993019104,2.22009992599487,2.24329996109009,2.26539993286133,2.28640007972717,2.30640006065369,2.19299046049406,5.81455875326171
+
+        2020-02-06,2.92690590570629,-1.22729972078057,-1.24437558648441,-2.5538401605585,1.39189994335175,1.55499994754791,2.03649997711182,1.42739999294281,1.37059998512268,1.41390001773834,1.49950003623962,1.59979999065399,1.70210003852844,1.80130004882812,1.89540004730225,1.98420000076294,2.06750011444092,2.14569997787476,2.21880006790161,2.28690004348755,2.35019993782043,2.40869998931885,2.46259999275208,2.51209998130798,2.55719995498657,2.59820008277893,2.63529992103577,2.66880011558533,2.69899988174438,2.72589993476868,2.75,2.77150011062622,2.7904999256134,2.80739998817444,2.82240009307861,2.83559989929199,2.8471999168396,1.54460000991821,1.46879994869232,1.44350004196167,1.44749999046326,1.46840000152588,1.49880003929138,1.53429996967316,1.57239997386932,1.61150002479553,1.65069997310638,1.68949997425079,1.72739994525909,1.76419997215271,1.79970002174377,1.83399999141693,1.86679995059967,1.89830005168915,1.92820000648499,1.95679998397827,1.98399996757507,2.00970005989075,2.03419995307922,2.05730009078979,2.07920002937317,2.09990000724792,2.11949992179871,2.13800001144409,2.15549993515015,2.17199993133545,2.18759989738464,1.53840005397797,1.46270000934601,1.4375,1.44179999828339,1.46329998970032,1.49460005760193,1.53129994869232,1.57099997997284,1.61199998855591,1.65349996089935,1.69470000267029,1.73539996147156,1.77520000934601,1.81400001049042,1.85179996490479,1.8882999420166,1.92349994182587,1.95749998092651,1.99020004272461,2.02150011062622,2.05159997940063,2.08030009269714,2.10780000686646,2.13409996032715,2.15910005569458,2.18309998512268,2.20589995384216,2.22760009765625,2.24839997291565,2.2681999206543,2.13914039867947,5.88793370021176
+
+        2020-02-07,2.80771970573394,-1.0932513689582,-1.23076792053329,-2.58077189136995,1.33860003948212,1.50139999389648,1.9835000038147,1.38250005245209,1.31369996070862,1.35769999027252,1.4456000328064,1.54700005054474,1.64939999580383,1.74839997291565,1.8425999879837,1.93159997463226,2.01530003547668,2.09380006790161,2.16700005531311,2.23489999771118,2.29749989509583,2.35489988327026,2.40720009803772,2.45449995994568,2.49720001220703,2.53539991378784,2.56949996948242,2.59980010986328,2.62669992446899,2.65039992332458,2.67120003700256,2.68950009346008,2.70549988746643,2.71950006484985,2.73160004615784,2.74219989776611,2.75130009651184,1.52300000190735,1.4313999414444,1.39950001239777,1.40069997310638,1.42030000686646,1.44990003108978,1.48489999771118,1.52260005474091,1.56149995326996,1.60049998760223,1.63919997215271,1.67700004577637,1.71379995346069,1.74930000305176,1.78349995613098,1.81620001792908,1.8474999666214,1.87720000743866,1.9054000377655,1.93219995498657,1.95749998092651,1.98140001296997,2.00399994850159,2.02530002593994,2.04530000686646,2.06419992446899,2.08200001716614,2.09879994392395,2.11459994316101,2.12949991226196,1.51689994335175,1.42550003528595,1.39370000362396,1.39520001411438,1.41530001163483,1.44579994678497,1.48199999332428,1.52129995822906,1.56200003623962,1.60319995880127,1.64419996738434,1.68480002880096,1.72449994087219,1.76320004463196,1.80079996585846,1.8371000289917,1.87199997901917,1.90559995174408,1.9378000497818,1.96850001811981,1.99790000915527,2.02589988708496,2.05250000953674,2.07789993286133,2.10199999809265,2.12490010261536,2.14669990539551,2.16729998588562,2.18700003623962,2.20560002326965,1.90841758886976,5.4200372107315
+
+        2020-02-10,2.79638425085608,-1.07871132931593,-1.330587765244,-2.57353286632579,1.29900002479553,1.46689999103546,1.9675999879837,1.34979999065399,1.27049994468689,1.31550002098083,1.40849995613098,1.51569998264313,1.62339997291565,1.72660005092621,1.82379996776581,1.91499996185303,2.00020003318787,2.0796000957489,2.15339994430542,2.22169995307922,2.28460001945496,2.34209990501404,2.39439988136292,2.44180011749268,2.48460006713867,2.52279996871948,2.55699992179871,2.58739995956421,2.6143000125885,2.63809990882874,2.65899991989136,2.67729997634888,2.69339990615845,2.70740008354187,2.7195999622345,2.73020005226135,2.73950004577637,1.50510001182556,1.40269994735718,1.36590003967285,1.36549997329712,1.38530004024506,1.41589999198914,1.45229995250702,1.49150002002716,1.53180003166199,1.57210004329681,1.61199998855591,1.65079998970032,1.68859994411469,1.72490000724792,1.75979995727539,1.7930999994278,1.82490003108978,1.85520005226135,1.88380002975464,1.91100001335144,1.93669998645782,1.96089994907379,1.9838000535965,2.00530004501343,2.02570009231567,2.04480004310608,2.06279993057251,2.07979989051819,2.09579992294312,2.11089992523193,1.49909996986389,1.39690005779266,1.36020004749298,1.36010003089905,1.38039994239807,1.41199994087219,1.44959998130798,1.49039995670319,1.53260004520416,1.57509994506836,1.61740005016327,1.65900003910065,1.69969999790192,1.7393000125885,1.77760004997253,1.81449997425079,1.85010004043579,1.88409996032715,1.91680002212524,1.94790005683899,1.97769999504089,2.00600004196167,2.03299999237061,2.05870008468628,2.08299994468689,2.1061999797821,2.1282000541687,2.14910006523132,2.16899991035461,2.18790006637573,1.92328030114756,5.43508532951043
+
+        2020-02-11,2.81677650084874,-1.11108192984031,-1.26682308824253,-2.4498297559569,1.33870005607605,1.49109995365143,1.98959994316101,1.38580000400543,1.30970001220703,1.34769999980927,1.43439996242523,1.53830003738403,1.64499998092651,1.74820005893707,1.8458000421524,1.93690001964569,2.02169990539551,2.1003999710083,2.17309999465942,2.24009990692139,2.30170011520386,2.35809993743896,2.40939998626709,2.45600008964539,2.49799990653992,2.5359001159668,2.56979990005493,2.60010004043579,2.62700009346008,2.65089988708496,2.67210006713867,2.6907000541687,2.707200050354,2.72160005569458,2.73420000076294,2.74519991874695,2.7548999786377,1.52349996566772,1.4316999912262,1.39719998836517,1.39629995822906,1.41470003128052,1.44420003890991,1.47969996929169,1.51820003986359,1.55789995193481,1.59790003299713,1.63730001449585,1.67579996585846,1.71300005912781,1.74890005588531,1.7833000421524,1.81620001792908,1.8474999666214,1.87730002403259,1.90559995174408,1.93229997158051,1.95759999752045,1.9815000295639,2.00410008430481,2.02539992332458,2.04550004005432,2.06439995765686,2.082200050354,2.09910011291504,2.1149001121521,2.1298999786377,1.51740002632141,1.42579996585846,1.39139997959137,1.39069998264313,1.40970003604889,1.44000005722046,1.47669994831085,1.5168000459671,1.55850005149841,1.60060000419617,1.64250004291534,1.68379998207092,1.72399997711182,1.76310002803802,1.80089998245239,1.83739995956421,1.8724000453949,1.90600001811981,1.93819999694824,1.96889996528625,1.99829995632172,2.02629995346069,2.05290007591248,2.07829999923706,2.10240006446838,2.12540006637573,2.14720010757446,2.16790008544922,2.18770003318787,2.20639991760254,2.10391511320018,5.60012888777999
+
+        2020-02-12,2.84633202491191,-1.15373944743342,-1.19533947887737,-2.38013750353204,1.38069999217987,1.54560005664825,2.03749990463257,1.41760003566742,1.35860002040863,1.40170001983643,1.48889994621277,1.59179997444153,1.69710004329681,1.79900002479553,1.89520001411438,1.98500001430511,2.06850004196167,2.14580011367798,2.21720004081726,2.28290009498596,2.34319996833801,2.39829993247986,2.44849991798401,2.49399995803833,2.53500008583069,2.57200002670288,2.60500001907349,2.63459992408752,2.6609001159668,2.68420004844666,2.70479989051819,2.72309994697571,2.73909997940063,2.7532000541687,2.76550006866455,2.77629995346069,2.78570008277893,1.53620004653931,1.45899999141693,1.43280005455017,1.43659996986389,1.45780003070831,1.48880004882812,1.52520000934601,1.56429994106293,1.60430002212524,1.64429998397827,1.68359994888306,1.72189998626709,1.75890004634857,1.79439997673035,1.82850003242493,1.86099994182587,1.89189994335175,1.9213000535965,1.94910001754761,1.9753999710083,2.00029993057251,2.02390003204346,2.0460000038147,2.06699991226196,2.08669996261597,2.105299949646,2.12280011177063,2.13930010795593,2.1547999382019,2.16950011253357,1.5300999879837,1.45299994945526,1.42690002918243,1.43089997768402,1.45270001888275,1.48469996452332,1.52240002155304,1.56299996376038,1.60500001907349,1.64719998836517,1.68910002708435,1.73010003566742,1.77020001411438,1.80900001525879,1.84650003910065,1.88250005245209,1.91719996929169,1.95039999485016,1.98220002651215,2.01250004768372,2.04139995574951,2.06900000572205,2.0952000617981,2.12019991874695,2.14400005340576,2.16659998893738,2.18799996376038,2.20840001106262,2.22779989242554,2.24629998207092,2.1501467856987,5.6106755280596
+
+        2020-02-13,2.77649837101116,-1.093115703123,-1.04563767277773,-2.30345066960461,1.38090002536774,1.52260005474091,2.019700050354,1.42040002346039,1.35459995269775,1.38789999485016,1.46800005435944,1.56760001182556,1.67250001430511,1.77579998970032,1.87430000305176,1.96640002727509,2.0518000125885,2.13039994239807,2.20219993591309,2.26760005950928,2.32690000534058,2.38039994239807,2.42840003967285,2.47140002250671,2.50979995727539,2.54380011558533,2.57399988174438,2.60060000419617,2.62400007247925,2.64450001716614,2.66249990463257,2.67820000648499,2.69180011749268,2.70370006561279,2.71390008926392,2.7228000164032,2.73049998283386,1.53569996356964,1.45879995822906,1.4297000169754,1.42990005016327,1.44790005683899,1.47660005092621,1.51139998435974,1.54939997196198,1.58899998664856,1.62880003452301,1.6680999994278,1.70640003681183,1.74349999427795,1.77900004386902,1.81299996376038,1.84539997577667,1.87609994411469,1.9050999879837,1.93250000476837,1.95840001106262,1.98269999027252,2.00559997558594,2.0271999835968,2.04749989509583,2.06649994850159,2.08439993858337,2.10130000114441,2.11710000038147,2.13199996948242,2.14599990844727,1.52960002422333,1.45280003547668,1.42379999160767,1.4242000579834,1.44270002841949,1.47230005264282,1.50829994678497,1.54799997806549,1.58940005302429,1.63139998912811,1.67330002784729,1.71440005302429,1.75450003147125,1.79330003261566,1.83070003986359,1.86660003662109,1.90090000629425,1.93369996547699,1.96490001678467,1.99460005760193,2.02290010452271,2.04970002174377,2.07509994506836,2.09920001029968,2.12210011482239,2.14369988441467,2.16420006752014,2.18370008468628,2.20210003852844,2.2195999622345,2.22176071116085,5.31475572674778
+
+        2020-02-14,2.72539044956503,-1.04159949841461,-0.997908980373687,-2.34815233816208,1.36179995536804,1.49979996681213,1.99559998512268,1.40429997444153,1.33379995822906,1.36600005626678,1.4456000328064,1.54470002651215,1.64919996261597,1.75220000743866,1.8503999710083,1.94249999523163,2.02789998054504,2.10640001296997,2.17810010910034,2.24320006370544,2.30189990997314,2.35470008850098,2.40179991722107,2.44379997253418,2.48099994659424,2.51379990577698,2.54259991645813,2.56780004501343,2.58979988098145,2.60899996757507,2.6256000995636,2.64000010490417,2.65240001678467,2.66310000419617,2.67230010032654,2.68020009994507,2.68700003623962,1.52620005607605,1.44459998607635,1.41299998760223,1.41180002689362,1.42890000343323,1.4569000005722,1.49119997024536,1.52880001068115,1.567999958992,1.60759997367859,1.6467000246048,1.6849000453949,1.72179996967316,1.75720000267029,1.79100000858307,1.8231999874115,1.85370004177094,1.88250005245209,1.90970003604889,1.93519997596741,1.95930004119873,1.98189997673035,2.0032000541687,2.02309989929199,2.04180002212524,2.05940008163452,2.07590007781982,2.0913999080658,2.10590004920959,2.11960005760193,1.52020001411438,1.43859994411469,1.4070999622345,1.40620005130768,1.42379999160767,1.45260000228882,1.48810005187988,1.52730000019073,1.56840002536774,1.61010003089905,1.65170001983643,1.69270002841949,1.73249995708466,1.77119994163513,1.80830001831055,1.84399998188019,1.87810003757477,1.91050004959106,1.94140005111694,1.9708000421524,1.99860000610352,2.02500009536743,2.04999995231628,2.07360005378723,2.09599995613098,2.11719989776611,2.13720011711121,2.15619993209839,2.17409992218018,2.19109988212585,2.10385881306678,5.09639879766647
+
+        2020-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-02-18,2.67336024408866,-0.992760755610626,-0.986761338195251,-2.43712301673301,1.33179998397827,1.46440005302429,1.94669997692108,1.37730002403259,1.30260002613068,1.333899974823,1.41190004348755,1.50800001621246,1.60899996757507,1.70869994163513,1.8043999671936,1.894700050354,1.97899997234344,2.05699992179871,2.12859988212585,2.1939001083374,2.25300002098083,2.3060998916626,2.353600025177,2.39580011367798,2.43309998512268,2.46600008010864,2.49480009078979,2.51999998092651,2.54189991950989,2.56089997291565,2.57730007171631,2.59150004386902,2.603600025177,2.61409997940063,2.62299990653992,2.63070011138916,2.63720011711121,1.50820004940033,1.42060005664825,1.38639998435974,1.38370001316071,1.39939999580383,1.42589998245239,1.45869994163513,1.49489998817444,1.53269994258881,1.57109999656677,1.60920000076294,1.64649999141693,1.68270003795624,1.7175999879837,1.75100004673004,1.78279995918274,1.81299996376038,1.84150004386902,1.86849999427795,1.89390003681183,1.91789996623993,1.94029998779297,1.96150004863739,1.98129999637604,1.99989998340607,2.01740002632141,2.03379988670349,2.0492000579834,2.06369996070862,2.07730007171631,1.50220000743866,1.41480004787445,1.38069999217987,1.37810003757477,1.39429998397827,1.42170000076294,1.45560002326965,1.49329996109009,1.53289997577667,1.57340002059937,1.61380004882812,1.65380001068115,1.69289994239807,1.73080003261566,1.76740002632141,1.80260002613068,1.83630001544952,1.86839997768402,1.89900004863739,1.92809998989105,1.95570003986359,1.98189997673035,2.00659990310669,2.03010010719299,2.05229997634888,2.0731999874115,2.09310007095337,2.11179995536804,2.12960004806519,2.146399974823,1.94068321223078,4.99644907890035
+
+        2020-02-19,2.67548575486599,-1.01664037063133,-0.847538264387388,-2.44549424671236,1.35870003700256,1.47650003433228,1.94889998435974,1.39919996261597,1.33080005645752,1.35669994354248,1.42709994316101,1.51719999313354,1.6143000125885,1.71189999580383,1.8066999912262,1.89680004119873,1.98140001296997,2.05970001220703,2.13179993629456,2.19740009307861,2.25670003890991,2.30999994277954,2.35759997367859,2.39989995956421,2.43720006942749,2.47009992599487,2.49880003929138,2.52379989624023,2.54559993743896,2.56450009346008,2.58080005645752,2.59479999542236,2.60689997673035,2.61719989776611,2.62610006332397,2.63359999656677,2.64010000228882,1.51300001144409,1.43640005588531,1.40569996833801,1.40289998054504,1.41719996929169,1.44200003147125,1.47309994697571,1.50789999961853,1.54460000991821,1.58210003376007,1.619500041008,1.65620005130768,1.69200003147125,1.72650003433228,1.75960004329681,1.791100025177,1.82109999656677,1.84949994087219,1.87629997730255,1.90149998664856,1.92530000209808,1.94760000705719,1.96860003471375,1.98829996585846,2.00679993629456,2.02419996261597,2.0404999256134,2.05579996109009,2.07019996643066,2.08369994163513,1.50709998607635,1.43060004711151,1.39989995956421,1.39730000495911,1.41209995746613,1.43760001659393,1.4699000120163,1.5061000585556,1.54449999332428,1.58399999141693,1.62380003929138,1.66310000419617,1.70179998874664,1.7393000125885,1.77559995651245,1.81050002574921,1.84399998188019,1.87590003013611,1.90639996528625,1.93529999256134,1.96270000934601,1.98870003223419,2.01340007781982,2.03670001029968,2.05870008468628,2.0796000957489,2.09929990768433,2.11800003051758,2.13560009002686,2.15229988098145,2.00539883286625,4.9729173070409
+
+        2020-02-20,2.65650948808337,-0.983348764734114,-0.952641204056638,-2.60292292883127,1.31420004367828,1.42890000343323,1.89240002632141,1.36129999160767,1.28349995613098,1.30970001220703,1.38039994239807,1.46899998188019,1.56359994411469,1.65859997272491,1.75160002708435,1.84089994430542,1.92560005187988,2.00500011444092,2.07870006561279,2.14650011062622,2.20830011367798,2.26419997215271,2.31439995765686,2.35920000076294,2.39890003204346,2.43400001525879,2.4646999835968,2.49160003662109,2.51510000228882,2.53539991378784,2.55310010910034,2.5683000087738,2.5813000202179,2.59260010719299,2.60220003128052,2.61050009727478,2.6175000667572,1.49520003795624,1.40530002117157,1.36909997463226,1.36370003223419,1.37639999389648,1.39979994297028,1.42960000038147,1.46309995651245,1.49870002269745,1.5353000164032,1.57200002670288,1.60829997062683,1.64390003681183,1.67840003967285,1.71159994602203,1.74349999427795,1.77380001544952,1.80270004272461,1.83000004291534,1.85580003261566,1.88010001182556,1.90310001373291,1.92470002174377,1.94500005245209,1.96399998664856,1.98199999332428,1.99880003929138,2.01460003852844,2.02950000762939,2.04349994659424,1.4893000125885,1.3996000289917,1.36339998245239,1.3581999540329,1.37139999866486,1.39549994468689,1.42630004882812,1.46119999885559,1.49849998950958,1.53699994087219,1.57589995861053,1.61479997634888,1.65310001373291,1.69060003757477,1.72699999809265,1.76219999790192,1.7960000038147,1.82840001583099,1.85940003395081,1.8889000415802,1.91700005531311,1.94369995594025,1.96899998188019,1.99290001392365,2.01570010185242,2.03719997406006,2.05749988555908,2.07680010795593,2.09509992599487,2.11240005493164,1.81653498089453,5.007768703606
+
+        2020-02-21,2.58419611232829,-0.897459756896797,-1.06295511970067,-2.6594479312845,1.24310004711151,1.36210000514984,1.82710003852844,1.29960000514984,1.20899999141693,1.23810005187988,1.31289994716644,1.40359997749329,1.49870002269745,1.59379994869232,1.68659996986389,1.77600002288818,1.86099994182587,1.94079995155334,2.01500010490417,2.08319997787476,2.14540004730225,2.2014000415802,2.25160002708435,2.29629993438721,2.33570003509521,2.37039995193481,2.40070009231567,2.42709994316101,2.45000004768372,2.46979999542236,2.48690009117126,2.50149989128113,2.51410007476807,2.52480006217957,2.53399991989136,2.54180002212524,2.54839992523193,1.4621000289917,1.3532999753952,1.3099000453949,1.30190002918243,1.31359994411469,1.33659994602203,1.36609995365143,1.39950001239777,1.43499994277954,1.47150003910065,1.50829994678497,1.54470002651215,1.58039999008179,1.61500000953674,1.64839994907379,1.68040001392365,1.71080005168915,1.73979997634888,1.76719999313354,1.79320001602173,1.81760001182556,1.84060001373291,1.86220002174377,1.88250005245209,1.90160000324249,1.91949999332428,1.93640005588531,1.95220005512238,1.96710002422333,1.98099994659424,1.45640003681183,1.3478000164032,1.3043999671936,1.29670000076294,1.30879998207092,1.33249998092651,1.36310005187988,1.39779996871948,1.4349000453949,1.47329998016357,1.51219999790192,1.55099999904633,1.58940005302429,1.62689995765686,1.66340005397797,1.69860005378723,1.73249995708466,1.76489996910095,1.79589998722076,1.82539999485016,1.85339999198914,1.87999999523163,1.90530002117157,1.92910003662109,1.95179998874664,1.97309994697571,1.99339997768402,2.01250004768372,2.03069996833801,2.04780006408691,1.66297230989435,4.90162211633171
+
+        2020-02-24,2.52998752314671,-0.829658859313328,-1.28075263016108,-2.80146025236841,1.13349997997284,1.28880000114441,1.76180005073547,1.19449996948242,1.10380005836487,1.15050005912781,1.23710000514984,1.33290004730225,1.42960000038147,1.52530002593994,1.61909997463226,1.71019995212555,1.79739999771118,1.87979996204376,1.95650005340576,2.02710008621216,2.09130001068115,2.1489999294281,2.20059990882874,2.24620008468628,2.28629994392395,2.32139992713928,2.35190010070801,2.37829995155334,2.40109992027283,2.42070007324219,2.4375,2.45190000534058,2.4640998840332,2.47449994087219,2.48329997062683,2.49079990386963,2.49710011482239,1.39769995212555,1.26639997959137,1.2195999622345,1.21379995346069,1.22839999198914,1.25390005111694,1.2853000164032,1.32019996643066,1.35710000991821,1.39489996433258,1.43299996852875,1.47070002555847,1.50759994983673,1.54349994659424,1.57809996604919,1.61119997501373,1.64269995689392,1.67270004749298,1.70099997520447,1.72780001163483,1.75300002098083,1.77670001983643,1.79900002479553,1.81990003585815,1.83949995040894,1.85790002346039,1.87510001659393,1.89129996299744,1.90659999847412,1.92079997062683,1.39250004291534,1.26129996776581,1.2146999835968,1.20910000801086,1.22420001029968,1.25039994716644,1.28279995918274,1.31900000572205,1.35749995708466,1.39709997177124,1.43729996681213,1.47739994525909,1.51699995994568,1.55579996109009,1.59350001811981,1.62979996204376,1.66480004787445,1.6981999874115,1.73010003566742,1.76049995422363,1.78929996490479,1.81659996509552,1.84239995479584,1.8668999671936,1.88999998569489,1.91190004348755,1.93250000476837,1.95200002193451,1.97049999237061,1.98790001869202,1.45255715974562,4.77556835806991
+
+        2020-02-25,2.52199109043084,-0.838595970334344,-1.41458666452554,-2.87386282500011,1.06939995288849,1.23580002784729,1.71000003814697,1.13429999351501,1.03960001468658,1.09140002727509,1.18289995193481,1.28129994869232,1.37880003452301,1.47440004348755,1.56780004501343,1.65869998931885,1.74629998207092,1.82959997653961,1.90769994258881,1.98010003566742,2.04640007019043,2.10660004615784,2.16059994697571,2.20880007743835,2.25139999389648,2.28900003433228,2.32189989089966,2.35050010681152,2.37540006637573,2.3970000743866,2.4154999256134,2.43149995803833,2.44519996643066,2.45689988136292,2.46690011024475,2.47550010681152,2.48270010948181,1.35339999198914,1.21220004558563,1.16270005702972,1.15690004825592,1.17229998111725,1.19860005378723,1.2305999994278,1.26600003242493,1.30320000648499,1.34130001068115,1.37969994544983,1.41770005226135,1.45510005950928,1.49150002002716,1.52670001983643,1.56040000915527,1.59270000457764,1.62339997291565,1.65260004997253,1.68009996414185,1.70620000362396,1.73070001602173,1.75380003452301,1.77550005912781,1.79589998722076,1.8150999546051,1.83309996128082,1.85010004043579,1.86600005626678,1.88100004196167,1.34839999675751,1.20739996433258,1.15810000896454,1.15260004997253,1.16849994659424,1.19539999961853,1.22850000858307,1.26510000228882,1.30379998683929,1.34370005130768,1.38409996032715,1.42449998855591,1.46449995040894,1.50380003452301,1.54200005531311,1.5789999961853,1.61459994316101,1.64890003204346,1.68159997463226,1.71280002593994,1.74249994754791,1.77069997787476,1.79750001430511,1.82290005683899,1.84689998626709,1.86969995498657,1.8911999464035,1.91159999370575,1.93089997768402,1.94920003414154,1.45547628063579,4.91681144530363
+
+        2020-02-26,2.57050926156439,-0.873039231716855,-1.58893500949434,-3.07936030667179,1.03890001773834,1.2525999546051,1.7166999578476,1.08720004558563,1.02789998054504,1.10440003871918,1.20130002498627,1.29560005664825,1.38740003108978,1.47909998893738,1.57159996032715,1.66390001773834,1.75460004806519,1.84179997444153,1.92429995536804,2.00099992752075,2.07139992713928,2.13520002365112,2.19250011444092,2.24349999427795,2.28859996795654,2.32820010185242,2.36290001869202,2.39299988746643,2.41910004615784,2.44160008430481,2.46099996566772,2.47760009765625,2.49180006980896,2.50399994850159,2.51430010795593,2.52309989929199,2.53060007095337,1.317999958992,1.17920005321503,1.1414999961853,1.14499998092651,1.166100025177,1.19519996643066,1.228600025177,1.26470005512238,1.30250000953674,1.34119999408722,1.38039994239807,1.41949999332428,1.45809996128082,1.49570000171661,1.53219997882843,1.56729996204376,1.60090005397797,1.63289999961853,1.66330003738403,1.69200003147125,1.71920001506805,1.74469995498657,1.7688000202179,1.79139995574951,1.81270003318787,1.83270001411438,1.85140001773834,1.86909997463226,1.88559997081757,1.90120005607605,1.31319999694824,1.17470002174377,1.13709998130798,1.14100003242493,1.16260004043579,1.1923999786377,1.22679996490479,1.26409995555878,1.30340003967285,1.34399998188019,1.38530004024506,1.42690002918243,1.46809995174408,1.50870001316071,1.54840004444122,1.58689999580383,1.62409996986389,1.65970003604889,1.69389998912811,1.72650003433228,1.75750005245209,1.78699994087219,1.81500005722046,1.84150004386902,1.86670005321503,1.89040005207062,1.9128999710083,1.93420004844666,1.95439994335175,1.97350001335144,1.28017042881245,4.86610334568
+
+        2020-02-27,2.61395273618023,-1.02179848340367,-1.62499950933469,-3.09019058512282,1.00399994850159,1.22580003738403,1.69249999523163,1.05239999294281,0.991199970245361,1.06760001182556,1.1710000038147,1.27240002155304,1.36829996109009,1.46080005168915,1.55169999599457,1.64139997959137,1.72930002212524,1.81449997425079,1.89590001106262,1.9728000164032,2.0443000793457,2.11019992828369,2.17030000686646,2.22480010986328,2.27369999885559,2.31730008125305,2.35610008239746,2.39030003547668,2.42050004005432,2.44689989089966,2.47000002861023,2.49009990692139,2.5074999332428,2.52270007133484,2.53579998016357,2.54710006713867,2.55679988861084,1.26119995117188,1.13329994678497,1.09819996356964,1.10409998893738,1.1279000043869,1.15980005264282,1.1956000328064,1.23329997062683,1.27219998836517,1.31159996986389,1.35109996795654,1.39040005207062,1.42900002002716,1.46679997444153,1.50349998474121,1.53890001773834,1.57299995422363,1.60549998283386,1.63660001754761,1.66620004177094,1.69420003890991,1.72070002555847,1.74570000171661,1.7694000005722,1.79170000553131,1.8128000497818,1.83259999752045,1.85130000114441,1.86880004405975,1.88540005683899,1.25689995288849,1.12919998168945,1.09430003166199,1.1003999710083,1.12479996681213,1.1574000120163,1.19420003890991,1.2331999540329,1.27359998226166,1.31480002403259,1.35640001296997,1.39800000190735,1.43929994106293,1.48000001907349,1.51979994773865,1.55859994888306,1.59619998931885,1.63250005245209,1.66740000247955,1.70089995861053,1.73300004005432,1.76349997520447,1.79270005226135,1.82039999961853,1.84679996967316,1.87189996242523,1.89569997787476,1.91840004920959,1.93990004062653,1.96029996871948,1.43725321413321,5.22852547694338
+
+        2020-02-28,2.53396898581879,-0.919789181543843,-2.40798643623242,-3.24133082082176,0.708999991416931,1.09109997749329,1.55920004844666,0.74889999628067,0.727299988269806,0.878400027751923,1.02649998664856,1.14549994468689,1.24440002441406,1.33449995517731,1.42209994792938,1.50960004329681,1.59679996967316,1.68280005455017,1.76600003242493,1.84529995918274,1.91970002651215,1.98880004882812,2.05220007896423,2.10980010032654,2.16190004348755,2.20849990844727,2.25009989738464,2.28699994087219,2.31960010528564,2.34820008277893,2.37339997291565,2.39529991149902,2.41449999809265,2.43120002746582,2.4456000328064,2.45819997787476,2.46900010108948,1.06019997596741,0.885299980640411,0.857400000095367,0.882000029087067,0.922999978065491,0.967999994754791,1.01310002803802,1.05750000476837,1.10119998455048,1.1444000005722,1.18710005283356,1.22909998893738,1.27030003070831,1.31040000915527,1.34940004348755,1.38699996471405,1.42320001125336,1.45790004730225,1.49090003967285,1.52240002155304,1.55229997634888,1.58060002326965,1.60739994049072,1.63269996643066,1.65659999847412,1.67910003662109,1.70039999485016,1.72039997577667,1.73940002918243,1.75720000267029,1.05690002441406,0.882300019264221,0.854700028896332,0.879800021648407,0.921400010585785,0.967199981212616,1.0132999420166,1.05889999866486,1.10409998893738,1.14900004863739,1.19369995594025,1.23790001869202,1.28159999847412,1.32459998130798,1.36660003662109,1.40750002861023,1.44710004329681,1.48539996147156,1.52230000495911,1.5576000213623,1.59150004386902,1.62390005588531,1.65480005741119,1.68420004844666,1.71220004558563,1.73889994621277,1.76419997215271,1.78830003738403,1.81120002269745,1.83290004730225,1.26058393056043,5.31987605805525
+
+        2020-03-02,2.5463673214304,-1.19379769464459,-1.75292560879561,-3.4127820321191,0.763899981975555,1.03999996185303,1.55780005455017,0.800899982452393,0.765500009059906,0.863600015640259,0.981000006198883,1.09249997138977,1.19780004024506,1.30030000209808,1.40180003643036,1.50230002403259,1.60099995136261,1.69630002975464,1.78699994087219,1.8720999956131,1.9507999420166,2.02279996871948,2.08809995651245,2.14669990539551,2.19910001754761,2.24550008773804,2.28640007972717,2.32229995727539,2.35369992256165,2.38100004196167,2.40470004081726,2.42519998550415,2.44300007820129,2.45819997787476,2.47129988670349,2.48259997367859,2.49219989776611,1.00689995288849,0.885900020599365,0.861500024795532,0.876999974250793,0.908999979496002,0.948000013828278,0.990199983119965,1.03410005569458,1.07889997959137,1.12419998645782,1.16939997673035,1.21410000324249,1.2581000328064,1.30099999904633,1.34239995479584,1.38240003585815,1.4206999540329,1.457200050354,1.4918999671936,1.52479994297028,1.55599999427795,1.58539998531342,1.61310005187988,1.63919997215271,1.66380000114441,1.68700003623962,1.70869994163513,1.72920000553131,1.74849998950958,1.76660001277924,1.00409996509552,0.883300006389618,0.859000027179718,0.874800026416779,0.907299995422363,0.947000026702881,0.990199983119965,1.0353000164032,1.08159995079041,1.12860000133514,1.17599999904633,1.22309994697571,1.26979994773865,1.3157000541687,1.36049997806549,1.40390002727509,1.44589996337891,1.4864000082016,1.52509999275208,1.5621999502182,1.5974999666214,1.63119995594025,1.6632000207901,1.6936000585556,1.7224999666214,1.74989998340607,1.77579998970032,1.80040001869202,1.82379996776581,1.84590005874634,1.37272525401794,5.06613567424647
+
+        2020-03-03,2.58034810107529,-1.4566964558446,-1.52456161038222,-3.74236400006799,0.665799975395203,0.946200013160706,1.55569994449615,0.693899989128113,0.669700026512146,0.762700021266937,0.88239997625351,1.00569999217987,1.12870001792908,1.25119996070862,1.37279999256134,1.4918999671936,1.60679996013641,1.71589994430542,1.81770002841949,1.91159999370575,1.99699997901917,2.07399988174438,2.14260005950928,2.2033998966217,2.25679993629456,2.3034999370575,2.34409999847412,2.37919998168945,2.40949988365173,2.43560004234314,2.45790004730225,2.47690010070801,2.49320006370544,2.50690007209778,2.51859998703003,2.52850008010864,2.53690004348755,0.855000019073486,0.760699987411499,0.744899988174438,0.764299988746643,0.800100028514862,0.844099998474121,0.892599999904633,0.943599998950958,0.996100008487701,1.04910004138947,1.10189998149872,1.15390002727509,1.20469999313354,1.25380003452301,1.30110001564026,1.34630000591278,1.38929998874664,1.42999994754791,1.46850001811981,1.50469994544983,1.53890001773834,1.57089996337891,1.60099995136261,1.62919998168945,1.65559995174408,1.68040001392365,1.70360004901886,1.7253999710083,1.74590003490448,1.76499998569489,0.85290002822876,0.758800029754639,0.743099987506866,0.762799978256226,0.799000024795532,0.843699991703033,0.893199980258942,0.945599973201752,0.999700009822845,1.0547000169754,1.10989999771118,1.16470003128052,1.21860003471375,1.27119994163513,1.32219994068146,1.37139999866486,1.41859996318817,1.46370005607605,1.50670003890991,1.54760003089905,1.58630001544952,1.62310004234314,1.65789997577667,1.6907000541687,1.72179996967316,1.75119996070862,1.77890002727509,1.80509996414185,1.82990002632141,1.8532999753952,1.41426006990021,4.76537478414097
+
+        2020-03-04,2.65742958700017,-1.80214871234086,-1.15002752844248,-3.75622135740023,0.673399984836578,0.959200024604797,1.57889997959137,0.672699987888336,0.690900027751923,0.781300008296967,0.896000027656555,1.01859998703003,1.1438000202179,1.26919996738434,1.39320003986359,1.51419997215271,1.63059997558594,1.74100005626678,1.84430003166199,1.93990004062653,2.02740001678467,2.10660004615784,2.17779994010925,2.24130010604858,2.29760003089905,2.3471999168396,2.39070010185242,2.42860007286072,2.46160006523132,2.49009990692139,2.51480007171631,2.53609991073608,2.55430006980896,2.56990003585815,2.58330011367798,2.59470009803772,2.60439991950989,0.739600002765656,0.70660001039505,0.715699970722198,0.746200025081635,0.788100004196167,0.836300015449524,0.888199985027313,0.942099988460541,0.996900022029877,1.05200004577637,1.10660004615784,1.16019999980927,1.21239995956421,1.26289999485016,1.31149995326996,1.35790002346039,1.40199995040894,1.44400000572205,1.48360002040863,1.52110004425049,1.55630004405975,1.58949995040894,1.62070000171661,1.64989995956421,1.67739999294281,1.70319998264313,1.72739994525909,1.75010001659393,1.77149999141693,1.79149997234344,0.738099992275238,0.705200016498566,0.714399993419647,0.745199978351593,0.787500023841858,0.836499989032745,0.889299988746643,0.944599986076355,1.00119996070862,1.05830001831055,1.11539995670319,1.17190003395081,1.22739994525909,1.28139996528625,1.333899974823,1.38440001010895,1.43299996852875,1.47950005531311,1.52390003204346,1.56620001792908,1.60640001296997,1.64450001716614,1.68069994449615,1.71490001678467,1.74730002880096,1.77799999713898,1.80710005760193,1.83459997177124,1.86059999465942,1.88520002365112,1.65456500264717,4.9483364748212
+
+        2020-03-05,1.94987984729291e-05,0.633034828435359,-21.3422594890983,25.658390338615,0.633700013160706,0.851999998092651,1.45490002632141,0.620800018310547,0.650699973106384,0.712999999523163,0.799499988555908,0.903299987316132,1.0184999704361,1.14030003547668,1.26489996910095,1.3889000415802,1.50989997386932,1.62580001354218,1.73500001430511,1.83640003204346,1.92910003662109,2.01270008087158,2.08660006523132,2.15100002288818,2.2056999206543,2.25090003013611,2.28690004348755,2.31410002708435,2.33279991149902,2.34349989891052,2.34680008888245,2.34299993515015,2.33270001411438,2.31640005111694,2.29469990730286,2.26810002326965,2.23690009117126,0.62389999628067,0.628799974918365,0.646000027656555,0.673200011253357,0.708400011062622,0.749899983406067,0.79610002040863,0.845600008964539,0.89740002155304,0.950399994850159,1.00390005111694,1.057000041008,1.10930001735687,1.1603000164032,1.20949995517731,1.25680005550385,1.30190002918243,1.3445999622345,1.38479995727539,1.42260003089905,1.45780003070831,1.49039995670319,1.52059996128082,1.54830002784729,1.57369995117188,1.59679996967316,1.61759996414185,1.63639998435974,1.65320003032684,1.6680999994278,0.623000025749207,0.627799987792969,0.645099997520447,0.672399997711182,0.708000004291534,0.75,0.796999990940094,0.847699999809265,0.901000022888184,0.955900013446808,1.01150000095367,1.06729996204376,1.12259995937347,1.17700004577637,1.23000001907349,1.28129994869232,1.33060002326965,1.37769997119904,1.42250001430511,1.46490001678467,1.50469994544983,1.54190003871918,1.57659995555878,1.60860002040863,1.63810002803802,1.66499996185303,1.68949997425079,1.71150004863739,1.7311999797821,1.74860000610352,11.5415235680331,13.7430934046572
+
+        2020-03-06,0.00131406805314345,0.55356194395949,-296.698174400022,300.342455247261,0.567499995231628,0.723800003528595,1.14999997615814,0.5557000041008,0.581399977207184,0.626800000667572,0.687399983406067,0.759400010108948,0.83950001001358,0.924799978733063,1.01310002803802,1.10239994525909,1.19089996814728,1.27730000019073,1.36059999465942,1.43980002403259,1.51429998874664,1.58340001106262,1.64699995517731,1.70459997653961,1.75619995594025,1.80169999599457,1.84109997749329,1.87460005283356,1.90209996700287,1.92400002479553,1.9404000043869,1.95159995555878,1.95780003070831,1.9592000246048,1.95620000362396,1.94910001754761,1.93809998035431,0.553699970245361,0.560599982738495,0.57480001449585,0.595200002193451,0.620599985122681,0.649999976158142,0.682699978351593,0.71780002117157,0.754599988460541,0.792500019073486,0.831099987030029,0.869899988174438,0.908500015735626,0.946600019931793,0.983900010585785,1.02030003070831,1.05540001392365,1.08920001983643,1.12160003185272,1.1525000333786,1.18180000782013,1.20949995517731,1.23559999465942,1.26010000705719,1.28289997577667,1.30420005321503,1.32400000095367,1.34220004081726,1.35889995098114,1.37430000305176,0.552999973297119,0.559800028800964,0.574100017547607,0.594600021839142,0.620199978351593,0.649999976158142,0.683099985122681,0.718800008296967,0.756500005722046,0.795499980449677,0.835399985313416,0.875699996948242,0.916100025177002,0.956200003623962,0.995700001716614,1.03450000286102,1.07219994068146,1.1088000535965,1.14409995079041,1.17799997329712,1.21039998531342,1.24119997024536,1.27049994468689,1.29809999465942,1.32400000095367,1.34829998016357,1.37090003490448,1.39189994335175,1.41120004653931,1.42900002002716,14.3480737377578,14.506735510763
+
+        2020-03-09,2.09682475983748,-1.46511378180329,-1.40847598547275,-3.81577623637467,0.441500008106232,0.593200027942657,0.853500008583069,0.417699992656708,0.475400000810623,0.540000021457672,0.578400015830994,0.606100022792816,0.638599991798401,0.683600008487701,0.742299973964691,0.812799990177155,0.891799986362457,0.975899994373322,1.0621999502182,1.14810001850128,1.23189997673035,1.31229996681213,1.38839995861053,1.45959997177124,1.52550005912781,1.58630001544952,1.6418000459671,1.69229996204376,1.73810005187988,1.77929997444153,1.81630003452301,1.84940004348755,1.87899994850159,1.90530002117157,1.92869997024536,1.94939994812012,1.96770000457764,0.477800011634827,0.459699988365173,0.476599991321564,0.49770000576973,0.516600012779236,0.533999979496002,0.551800012588501,0.571600019931793,0.5939000248909,0.619099974632263,0.646799981594086,0.676800012588501,0.708299994468689,0.741100013256073,0.774500012397766,0.808300018310547,0.841899991035461,0.875199973583221,0.907800018787384,0.93970000743866,0.970600008964539,1.00049996376038,1.02929997444153,1.05690002441406,1.08340001106262,1.1088000535965,1.13300001621246,1.15600001811981,1.17799997329712,1.19889998435974,0.477200001478195,0.459100008010864,0.476000010967255,0.497299998998642,0.516300022602081,0.533800005912781,0.551800012588501,0.571799993515015,0.594600021839142,0.620299994945526,0.648800015449524,0.679700016975403,0.712400019168854,0.746500015258789,0.781599998474121,0.817200005054474,0.85290002822876,0.888400018215179,0.923600018024445,0.958100020885468,0.991900026798248,1.02479994297028,1.0566999912262,1.08759999275208,1.11740005016327,1.14619994163513,1.17379999160767,1.20039999485016,1.22580003738403,1.2503000497818,1.185342097082,6.00706263529266
+
+        2020-03-10,2.48138457773937,-1.89857359752488,92.9490884977235,-95.4352237814756,0.657000005245209,0.813899993896484,1.2036999464035,0.633099973201752,0.678799986839294,0.727199971675873,0.781799972057343,0.843999981880188,0.913800001144409,0.990199983119965,1.07169997692108,1.15680003166199,1.24380004405975,1.3313000202179,1.41799998283386,1.50269997119904,1.58459997177124,1.66299998760223,1.73740005493164,1.80729997158051,1.87269997596741,1.93340003490448,1.98950004577637,2.04099988937378,2.08809995651245,2.13100004196167,2.16989994049072,2.20510005950928,2.23679995536804,2.26519989967346,2.29069995880127,2.31340003013611,2.33369994163513,0.60970002412796,0.633300006389618,0.656599998474121,0.680999994277954,0.707199990749359,0.735499978065491,0.765900015830994,0.79830002784729,0.832400023937225,0.867900013923645,0.904500007629395,0.941799998283386,0.979399979114532,1.01709997653961,1.05460000038147,1.09150004386902,1.12779998779297,1.16330003738403,1.19780004024506,1.23129999637604,1.26349997520447,1.29460000991821,1.32449996471405,1.35309994220734,1.380499958992,1.40670001506805,1.43159997463226,1.45539999008179,1.47809994220734,1.49960005283356,0.608699977397919,0.63239997625351,0.655799984931946,0.680299997329712,0.706700026988983,0.735300004482269,0.766200006008148,0.799199998378754,0.834200024604797,0.870800018310547,0.908699989318848,0.947499990463257,0.986999988555908,1.02680003643036,1.06659996509552,1.1061999797821,1.14540004730225,1.18400001525879,1.22189998626709,1.25890004634857,1.29489994049072,1.32990002632141,1.36389994621277,1.39660000801086,1.42830002307892,1.45879995822906,1.48810005187988,1.51639997959137,1.54349994659424,1.56949996948242,5.38248496951994,5.433121765584
+
+        2020-03-11,3.05221571510774,-2.3251861444769,-1.93292715556617,-5.56221598761723,0.651799976825714,0.888199985027313,1.08490002155304,0.595300018787384,0.714399993419647,0.819000005722046,0.872900009155273,0.896799981594086,0.914699971675873,0.941900014877319,0.985000014305115,1.04540002346039,1.12109994888306,1.208899974823,1.30560004711151,1.40769994258881,1.51259994506836,1.61790001392365,1.72189998626709,1.82309997081757,1.92050004005432,2.0132999420166,2.10120010375977,2.18390011787415,2.26110005378723,2.33299994468689,2.39949989318848,2.46099996566772,2.51749992370605,2.56929993629456,2.61669993400574,2.66000008583069,2.69930005073547,0.617299973964691,0.634500026702881,0.680199980735779,0.722500026226044,0.755100011825562,0.779900014400482,0.800700008869171,0.820500016212463,0.841499984264374,0.864799976348877,0.890999972820282,0.920099973678589,0.951900005340576,0.986000001430511,1.02190005779266,1.05910003185272,1.09730005264282,1.13610005378723,1.17490005493164,1.21360003948212,1.25189995765686,1.28960001468658,1.3264000415802,1.36230003833771,1.39709997177124,1.43079996109009,1.46329998970032,1.49460005760193,1.52470004558563,1.55359995365143,0.616400003433228,0.633499979972839,0.679400026798248,0.72189998626709,0.754800021648407,0.779900014400482,0.800899982452393,0.821099996566772,0.842499971389771,0.866400003433228,0.893499970436096,0.923799991607666,0.957000017166138,0.992999970912933,1.03110003471375,1.07109999656677,1.11230003833771,1.15450000762939,1.19729995727539,1.24030005931854,1.2833000421524,1.32599997520447,1.36829996109009,1.40989995002747,1.45070004463196,1.49070000648499,1.52970004081726,1.56770002841949,1.60459995269775,1.64040005207062,1.32962438767887,7.15924810314
+
+        2020-03-12,3.22547730008312,-2.64273162731479,-1.37845779569238,-5.14663446101484,0.666599988937378,0.94980001449585,1.31729996204376,0.617699980735779,0.717100024223328,0.819500029087067,0.908500015735626,0.985000014305115,1.05480003356934,1.12370002269745,1.19550001621246,1.27230000495911,1.35469996929169,1.44229996204376,1.53390002250671,1.62829995155334,1.72399997711182,1.81980001926422,1.91429996490479,2.00670003890991,2.09619998931885,2.18210005760193,2.26399993896484,2.34159994125366,2.41470003128052,2.48329997062683,2.54730010032654,2.60689997673035,2.66210007667542,2.71320009231567,2.76020002365112,2.8034999370575,2.84319996833801,0.591099977493286,0.628700017929077,0.675700008869171,0.72299998998642,0.767599999904633,0.80919998884201,0.848399996757507,0.886399984359741,0.923699975013733,0.961199998855591,0.999100029468536,1.03760004043579,1.07679998874664,1.11650002002716,1.15659999847412,1.19700002670288,1.23730003833771,1.27740001678467,1.31700003147125,1.35609996318817,1.3944000005722,1.43190002441406,1.46829998493195,1.50380003452301,1.53799998760223,1.57109999656677,1.60309994220734,1.63380002975464,1.66330003738403,1.69149994850159,0.590200006961823,0.627900004386902,0.675000011920929,0.722500026226044,0.767499983310699,0.809700012207031,0.84960001707077,0.888300001621246,0.926599979400635,0.965300023555756,1.00460004806519,1.04489994049072,1.08609998226166,1.12829995155334,1.17120003700256,1.2146999835968,1.25859999656677,1.30260002613068,1.34669995307922,1.39049994945526,1.43400001525879,1.47689998149872,1.51919996738434,1.56070005893707,1.60140001773834,1.64110004901886,1.67990005016327,1.7175999879837,1.75440001487732,1.78999996185303,1.96236251798341,7.53437559219546
+
+        2020-03-13,3.97376592977888,-3.17360685325064,-2.94310741503156,-7.03832525654137,0.616699993610382,1.08980000019073,1.33570003509521,0.558000028133392,0.698899984359741,0.890399992465973,1.03670001029968,1.12929999828339,1.18550002574921,1.22469997406006,1.26160001754761,1.30509996414185,1.35959994792938,1.42630004882812,1.50469994544983,1.59309995174408,1.68959999084473,1.79190003871918,1.89810001850128,2.0064001083374,2.11529994010925,2.2234001159668,2.32969999313354,2.43339991569519,2.53369998931885,2.63030004501343,2.7228000164032,2.81089997291565,2.89459991455078,2.97370004653931,3.04830002784729,3.11840009689331,3.18409991264343,0.623099982738495,0.619899988174438,0.678900003433228,0.750899970531464,0.817499995231628,0.873600006103516,0.920099973678589,0.959399998188019,0.994099974632263,1.02649998664856,1.05820000171661,1.09019994735718,1.12320005893707,1.15750002861023,1.19309997558594,1.23010003566742,1.26820003986359,1.30719995498657,1.34679996967316,1.38689994812012,1.42700004577637,1.46720004081726,1.50699996948242,1.5463000535965,1.58500003814697,1.62300002574921,1.6599999666214,1.69620001316071,1.7311999797821,1.76520001888275,0.622099995613098,0.618900001049042,0.678099989891052,0.750699996948242,0.817900002002716,0.874899983406067,0.92220002412796,0.962300002574921,0.99779999256134,1.03120005130768,1.06400001049042,1.09739995002747,1.13199996948242,1.16840004920959,1.20650005340576,1.24639999866486,1.2878999710083,1.33089995384216,1.375,1.42009997367859,1.46589994430542,1.51219999790192,1.55869996547699,1.605299949646,1.65180003643036,1.69799995422363,1.74380004405975,1.78900003433228,1.83369994163513,1.8775999546051,1.64104191270008,8.78224857943881
+
+        2020-03-16,3.22570575581283,-2.28382114023716,-2.88383658613516,-5.70688898752653,0.412299990653992,0.802900016307831,1.12569999694824,0.414600014686584,0.451999992132187,0.608699977397919,0.748499989509583,0.848100006580353,0.918099999427795,0.974500000476837,1.02909994125366,1.08910000324249,1.15760004520416,1.23489999771118,1.32019996643066,1.41159999370575,1.50730001926422,1.605299949646,1.70410001277924,1.80209994316101,1.89830005168915,1.99170005321503,2.08170008659363,2.16770005226135,2.24950003623962,2.32680010795593,2.3996000289917,2.46779990196228,2.53139996528625,2.59069991111755,2.64569997787476,2.69659996032715,2.7435998916626,0.598800003528595,0.505699992179871,0.513599991798401,0.555599987506866,0.604399979114532,0.650600016117096,0.692300021648407,0.730099976062775,0.765600025653839,0.80019998550415,0.834699988365173,0.869899988174438,0.905900001525879,0.943000018596649,0.981000006198883,1.019700050354,1.05900001525879,1.09850001335144,1.13810002803802,1.17760002613068,1.21659994125366,1.25510001182556,1.29289996623993,1.32990002632141,1.36590003967285,1.40090000629425,1.43480002880096,1.4675999879837,1.49930000305176,1.52980005741119,0.597699999809265,0.504800021648407,0.512799978256226,0.555000007152557,0.604300022125244,0.651099979877472,0.693300008773804,0.731899976730347,0.768199980258942,0.803600013256073,0.839200019836426,0.875699996948242,0.913399994373322,0.952400028705597,0.99260002374649,1.03400003910065,1.07630002498627,1.11930000782013,1.16279995441437,1.20650005340576,1.25020003318787,1.29379999637604,1.3371000289917,1.37979996204376,1.42200005054474,1.46350002288818,1.50409996509552,1.54390001296997,1.58280003070831,1.62070000171661,1.54615791090642,7.87718962076196
+
+        2020-03-17,3.08270634985484,-2.4358843861661,-2.11413523422741,-3.55779304539728,0.608200013637543,1.12049996852875,1.64919996261597,0.557699978351593,0.675999999046326,0.856500029563904,1.03659999370575,1.19400000572205,1.32509994506836,1.43369996547699,1.52550005912781,1.6055999994278,1.67850005626678,1.7470999956131,1.81319999694824,1.8779000043869,1.94179999828339,2.0048999786377,2.06710004806519,2.12829995155334,2.18799996376038,2.24600005149841,2.30200004577637,2.35590004920959,2.40750002861023,2.45659995079041,2.50309991836548,2.54710006713867,2.58850002288818,2.62739992141724,2.66380000114441,2.69770002365112,2.72930002212524,0.576399981975555,0.592199981212616,0.649699985980988,0.723900020122528,0.801800012588501,0.87720000743866,0.947399973869324,1.01199996471405,1.07120001316071,1.12549996376038,1.17589998245239,1.22290003299713,1.26719999313354,1.30910003185272,1.34909999370575,1.38750004768372,1.42439997196198,1.45990002155304,1.49409997463226,1.5271999835968,1.55910003185272,1.5900000333786,1.61969995498657,1.64839994907379,1.67599999904633,1.70260000228882,1.72819995880127,1.75279998779297,1.77649998664856,1.7992000579834,0.575500011444092,0.591400027275085,0.649100005626678,0.723800003528595,0.802600026130676,0.879100024700165,0.950800001621246,1.01699995994568,1.07809996604919,1.13450002670288,1.18710005283356,1.23650002479553,1.28340005874634,1.32819998264313,1.37119996547699,1.41270005702972,1.45299994945526,1.4922000169754,1.5304000377655,1.56749999523163,1.60380005836487,1.63919997215271,1.67369997501373,1.70729994773865,1.74000000953674,1.77180004119873,1.80280005931854,1.83290004730225,1.86220002174377,1.89049994945526,2.15072631593115,8.36443316655101
+
+        2020-03-18,3.86337940045105,-3.48798807911522,-0.99860363856812,-4.85655591198316,0.799000024795532,1.33329999446869,1.78830003738403,0.672599971294403,0.913699984550476,1.10749995708466,1.26339995861053,1.39040005207062,1.49629998207092,1.58749997615814,1.66890001296997,1.7441999912262,1.81620001792908,1.88650000095367,1.95640003681183,2.02649998664856,2.0971999168396,2.16840004920959,2.2399001121521,2.31159996986389,2.3831000328064,2.45409989356995,2.52430009841919,2.59330010414124,2.66079998016357,2.72659993171692,2.7904999256134,2.85229992866516,2.91199994087219,2.96919989585876,3.02410006523132,3.07660007476807,3.12649989128113,0.529600024223328,0.663800001144409,0.78030002117157,0.881600022315979,0.969900012016296,1.04750001430511,1.11629998683929,1.17809998989105,1.23430001735687,1.28600001335144,1.3342000246048,1.37960004806519,1.42270004749298,1.46410000324249,1.50399994850159,1.54270005226135,1.58029997348785,1.61699998378754,1.65279996395111,1.68770003318787,1.72179996967316,1.75510001182556,1.78760004043579,1.81930005550385,1.85010004043579,1.88010001182556,1.90919995307922,1.93739998340607,1.96480000019073,1.99129998683929,0.528999984264374,0.6632000207901,0.780200004577637,0.882200002670288,0.971499979496002,1.05040001869202,1.12080001831055,1.1842999458313,1.24240005016327,1.29620003700256,1.34660005569458,1.39450001716614,1.44050002098083,1.48479998111725,1.52799999713898,1.5702999830246,1.61179995536804,1.65269994735718,1.692999958992,1.73280000686646,1.77209997177124,1.81099998950958,1.84940004348755,1.88730001449585,1.92460000514984,1.96150004863739,1.99769997596741,2.03340005874634,2.06850004196167,2.10290002822876,3.07506292038683,10.0737982890268
+
+        2020-03-19,6.02578448244523,-5.6677615688159,-2.82883577678846,-10.1948921198135,0.660199999809265,1.27439999580383,1.79419994354248,0.547299981117249,0.772700011730194,0.99210000038147,1.18630003929138,1.34930002689362,1.48239994049072,1.59010004997253,1.67830002307892,1.75279998779297,1.81869995594025,1.88039994239807,1.94120001792908,2.00359988212585,2.06920003890991,2.13910007476807,2.21379995346069,2.29349994659424,2.37800002098083,2.46700000762939,2.5599000453949,2.65630006790161,2.75559997558594,2.85700011253357,2.95989990234375,3.06389999389648,3.16840004920959,3.27270007133484,3.37660002708435,3.47959995269775,3.58119988441467,0.447400003671646,0.55349999666214,0.663399994373322,0.769800007343292,0.868600010871887,0.958400011062622,1.03900003433228,1.11090004444122,1.17519998550415,1.23300004005432,1.28559994697571,1.333899974823,1.37890005111694,1.42149996757507,1.46229994297028,1.50170004367828,1.54030001163483,1.57840001583099,1.61600005626678,1.65349996089935,1.69089996814728,1.72819995880127,1.76540005207062,1.80260002613068,1.83959996700287,1.87639999389648,1.91299998760223,1.94920003414154,1.98500001430511,2.02029991149902,0.446999996900558,0.553099989891052,0.663399994373322,0.770500004291534,0.870500028133392,0.9617999792099,1.04410004615784,1.11800003051758,1.18449997901917,1.24469995498657,1.29970002174377,1.35060000419617,1.39839994907379,1.44400000572205,1.48800003528595,1.53100001811981,1.5735000371933,1.61580002307892,1.65820002555847,1.70099997520447,1.7441999912262,1.7878999710083,1.83210003376007,1.87699997425079,1.92239999771118,1.96829998493195,2.01469993591309,2.06150007247925,2.10859990119934,2.15599989891052,3.13045908777627,13.442502434636
+
+        2020-03-20,5.43000671055334,-5.08859214255569,-2.85488822769645,-9.26576005471593,0.514299988746643,1.04200005531311,1.55579996109009,0.433600008487701,0.600399971008301,0.785399973392487,0.960600018501282,1.11409997940063,1.24329996109009,1.35029995441437,1.43949997425079,1.51549994945526,1.58309996128082,1.64590001106262,1.707200050354,1.76929998397827,1.83379995822906,1.90170001983643,1.97350001335144,2.04959988594055,2.12969994544983,2.21359992027283,2.30080008506775,2.39100003242493,2.48340010643005,2.57760000228882,2.67309999465942,2.76920008659363,2.86560010910034,2.96169996261597,3.05719995498657,3.15170001983643,3.24480009078979,0.37830001115799,0.446099996566772,0.528199970722198,0.614300012588501,0.698499977588654,0.777499973773956,0.850199997425079,0.916400015354156,0.976499974727631,1.03120005130768,1.08140003681183,1.1279000043869,1.17139995098114,1.21280002593994,1.25240004062653,1.29089999198914,1.32850003242493,1.36559998989105,1.40230000019073,1.43879997730255,1.47510004043579,1.51129996776581,1.54750001430511,1.58350002765656,1.61940002441406,1.6550999879837,1.69050002098083,1.72560000419617,1.76030004024506,1.79449999332428,0.377900004386902,0.445800006389618,0.528199970722198,0.614700019359589,0.699699997901917,0.779799997806549,0.853900015354156,0.921700000762939,0.98360002040863,1.04019999504089,1.09239995479584,1.14110004901886,1.18700003623962,1.23090004920959,1.27330005168915,1.31480002403259,1.35580003261566,1.39649999141693,1.43729996681213,1.4782999753952,1.51960003376007,1.56130003929138,1.60339999198914,1.64600002765656,1.68900001049042,1.73239994049072,1.77620005607605,1.82019996643066,1.86450004577637,1.90900003910065,3.08342539414815,13.2650561704309
+
+        2020-03-23,4.76161455422769,-4.35018026322135,-3.21395094131499,-8.22512205024018,0.356499999761581,0.799700021743774,1.32500004768372,0.32490000128746,0.405400007963181,0.55460000038147,0.719399988651276,0.874100029468536,1.0081000328064,1.11979997158051,1.21159994602203,1.28760004043579,1.35220003128052,1.40970003604889,1.46340000629425,1.51610004901886,1.56970000267029,1.62569999694824,1.68480002880096,1.7474000453949,1.81369996070862,1.88349997997284,1.95650005340576,2.03229999542236,2.11059999465942,2.1907000541687,2.27230000495911,2.35489988327026,2.43799996376038,2.52110004425049,2.60409998893738,2.68639993667603,2.76780009269714,0.348800003528595,0.352600008249283,0.39410001039505,0.454600006341934,0.522800028324127,0.592000007629395,0.658399999141693,0.720499992370605,0.777599990367889,0.829800009727478,0.877699971199036,0.921800017356873,0.962800025939941,1.00139999389648,1.03799998760223,1.0731999874115,1.10739994049072,1.14090001583099,1.17379999160767,1.20640003681183,1.23889994621277,1.27110004425049,1.30330002307892,1.33539998531342,1.36740005016327,1.3992999792099,1.43099999427795,1.46259999275208,1.49380004405975,1.52479994297028,0.348399996757507,0.352299988269806,0.393900007009506,0.454699993133545,0.523400008678436,0.593299984931946,0.660799980163574,0.72409999370575,0.782599985599518,0.836399972438812,0.885999977588654,0.931900024414062,0.974799990653992,1.01530003547668,1.05420005321503,1.0916999578476,1.12839996814728,1.16460001468658,1.20060002803802,1.23660004138947,1.27260005474091,1.30900001525879,1.34549999237061,1.38250005245209,1.41970002651215,1.45729994773865,1.4951000213623,1.5333000421524,1.57159996032715,1.61010003089905,2.93783761311743,13.5652599930576
+
+        2020-03-24,3.97977510291567,-3.65326927683169,-1.60305936058759,-5.80984530231179,0.521799981594086,0.907599985599518,1.34049999713898,0.453099995851517,0.589600026607513,0.72350001335144,0.848200023174286,0.961000025272369,1.06159996986389,1.15100002288818,1.23070001602173,1.30260002613068,1.36860001087189,1.43029999732971,1.4889999628067,1.5460000038147,1.60210001468658,1.65799999237061,1.71420001983643,1.77110004425049,1.82860004901886,1.88709998130798,1.94620001316071,2.00609993934631,2.06660008430481,2.12739992141724,2.18840003013611,2.2493999004364,2.31030011177063,2.37080001831055,2.43070006370544,2.49000000953674,2.54839992523193,0.38850000500679,0.455000013113022,0.522300004959106,0.588100016117096,0.651099979877472,0.710500001907349,0.765999972820282,0.817900002002716,0.866199970245361,0.911300003528595,0.953700006008148,0.993499994277954,1.03129994869232,1.0673999786377,1.10189998149872,1.13520002365112,1.16740000247955,1.19879996776581,1.22940003871918,1.25940001010895,1.28890001773834,1.31780004501343,1.34630000591278,1.37440001964569,1.40199995040894,1.42929995059967,1.45609998703003,1.48249995708466,1.50849997997284,1.53410005569458,0.388200014829636,0.454699993133545,0.522199988365173,0.588299989700317,0.651799976825714,0.711899995803833,0.768299996852875,0.821200013160706,0.870800018310547,0.91729998588562,0.961199998855591,1.00269997119904,1.04229998588562,1.08029997348785,1.11699998378754,1.1525000333786,1.1871999502182,1.22130000591278,1.25479996204376,1.2878999710083,1.3206000328064,1.35319995880127,1.38549995422363,1.41770005226135,1.44969999790192,1.48169994354248,1.51349997520447,1.54519999027252,1.57669997215271,1.60810005664825,3.80392595264742,13.7092890415091
+
+        2020-03-25,4.09128098349031,-3.88774056751267,-1.44124685844893,-6.09135763982585,0.496899992227554,0.955200016498566,1.39289999008179,0.402799993753433,0.586700022220612,0.749700009822845,0.890900015830994,1.01189994812012,1.11559998989105,1.20519995689392,1.28410005569458,1.35500001907349,1.42050004005432,1.48269999027252,1.5430999994278,1.60300004482269,1.66310000419617,1.72399997711182,1.78600001335144,1.84930002689362,1.91380000114441,1.97950005531311,2.04620003700256,2.11350011825562,2.18140006065369,2.24950003623962,2.31750011444092,2.38520002365112,2.45239996910095,2.5188000202179,2.58419990539551,2.64849996566772,2.7114999294281,0.304300010204315,0.400400012731552,0.490099996328354,0.572700023651123,0.648000001907349,0.716499984264374,0.778699994087219,0.835500001907349,0.887499988079071,0.935500025749207,0.980099976062775,1.02199995517731,1.06169998645782,1.09949994087219,1.13580000400543,1.17089998722076,1.20510005950928,1.23849999904633,1.27119994163513,1.30340003967285,1.33510005474091,1.36629998683929,1.39709997177124,1.42739999294281,1.45739996433258,1.48689997196198,1.51600003242493,1.54449999332428,1.57260000705719,1.60020005702972,0.304100006818771,0.400200009346008,0.490200012922287,0.573099970817566,0.649100005626678,0.718400001525879,0.781700015068054,0.839699983596802,0.893100023269653,0.942600011825562,0.988900005817413,1.03250002861023,1.07410001754761,1.1139999628067,1.15269994735718,1.19029998779297,1.22720003128052,1.2635999917984,1.29949998855591,1.33519995212555,1.37059998512268,1.40590000152588,1.44110000133514,1.47619998455048,1.51119995117188,1.54610002040863,1.58089995384216,1.61559998989105,1.65009999275208,1.68439996242523,3.60917612068374,12.8406134768448
+
+        2020-03-26,3.57369640036049,-3.41132745807234,-1.50311247608625,-4.94788662557514,0.427799999713898,0.904600024223328,1.37960004806519,0.337000012397766,0.516799986362457,0.68529999256134,0.835600018501282,0.966400027275085,1.0793000459671,1.17700004577637,1.26259994506836,1.33930003643036,1.40970003604889,1.47580003738403,1.53929996490479,1.60150003433228,1.6632000207901,1.72490000724792,1.78680002689362,1.84909999370575,1.91180002689362,1.97469997406006,2.03769993782043,2.10050010681152,2.1628999710083,2.22460007667542,2.28550004959106,2.34529995918274,2.40400004386902,2.46119999885559,2.51679992675781,2.57089996337891,2.62319993972778,0.2483000010252,0.337900012731552,0.425900012254715,0.509500026702881,0.587400019168854,0.659200012683868,0.725000023841858,0.785300016403198,0.840799987316132,0.892000019550323,0.93970000743866,0.984399974346161,1.02660000324249,1.06669998168945,1.10510003566742,1.14199995994568,1.17780005931854,1.21249997615814,1.24629998207092,1.2791999578476,1.31149995326996,1.34300005435944,1.37390005588531,1.4041999578476,1.43369996547699,1.46270000934601,1.49100005626678,1.51859998703003,1.54560005664825,1.57190001010895,0.248199999332428,0.337799996137619,0.425999999046326,0.509999990463257,0.588500022888184,0.661099970340729,0.727999985218048,0.789600014686584,0.846499979496002,0.8992999792099,0.948800027370453,0.995299994945526,1.03960001468658,1.0819000005722,1.12269997596741,1.16229999065399,1.20089995861053,1.23860001564026,1.27569997310638,1.3121999502182,1.34829998016357,1.38390004634857,1.41910004615784,1.45389997959137,1.48839998245239,1.52250003814697,1.55620002746582,1.58949995040894,1.6224000453949,1.65489995479584,3.21486036812016,11.4894611806887
+
+        2020-03-27,2.62861227795891,-2.40142934870907,-1.52211241500183,-2.99345121925872,0.337599992752075,0.764100015163422,1.27390003204346,0.279599994421005,0.40200001001358,0.548099994659424,0.694000005722046,0.829100012779236,0.949699997901917,1.05579996109009,1.14909994602203,1.23199999332428,1.30659997463226,1.375,1.43850004673004,1.49849998950958,1.55569994449615,1.61080002784729,1.66400003433228,1.71560001373291,1.76569998264313,1.81429994106293,1.86129999160767,1.90670001506805,1.95050001144409,1.99259996414185,2.03299999237061,2.07159996032715,2.10840010643005,2.14330005645752,2.17650008201599,2.20790004730225,2.23749995231628,0.2449000030756,0.291200011968613,0.352200001478195,0.419299989938736,0.487399995326996,0.553799986839294,0.616999983787537,0.676400005817413,0.731899976730347,0.783800005912781,0.832199990749359,0.877699971199036,0.920400023460388,0.960900008678436,0.999199986457825,1.03569996356964,1.0706000328064,1.10399997234344,1.13610005378723,1.16690003871918,1.19649994373322,1.22510004043579,1.2525999546051,1.27909994125366,1.3047000169754,1.32939994335175,1.35319995880127,1.37609994411469,1.39820003509521,1.41949999332428,0.244800001382828,0.29109999537468,0.352100014686584,0.41949999332428,0.488200008869171,0.555199980735779,0.619300007820129,0.679799973964691,0.736699998378754,0.790000021457672,0.840099990367889,0.887399971485138,0.932099997997284,0.97460001707077,1.01520001888275,1.05410003662109,1.09150004386902,1.1275999546051,1.16240000724792,1.19620001316071,1.22899997234344,1.26080000400543,1.29170000553131,1.32169997692108,1.35099995136261,1.37940001487732,1.40699994564056,1.43389999866486,1.46010005474091,1.48549997806549,2.81193020446378,9.37684951535141
+
+        2020-03-30,2.58888007681405,-2.3609730489338,-1.41976142996965,-3.12136500953212,0.321599990129471,0.737999975681305,1.26610004901886,0.267100006341934,0.383300006389618,0.52539998292923,0.668799996376038,0.802600026130676,0.923799991607666,1.03260004520416,1.1308000087738,1.22029995918274,1.30309998989105,1.38069999217987,1.45410001277924,1.52409994602203,1.59109997749329,1.6554000377655,1.71720004081726,1.77639997005463,1.83309996128082,1.88709998130798,1.93850004673004,1.98730003833771,2.03340005874634,2.07680010795593,2.1175000667572,2.15569996833801,2.19129991531372,2.22449994087219,2.25539994239807,2.28399991989136,2.31049990653992,0.238100007176399,0.279799997806549,0.337599992752075,0.402399986982346,0.468699991703033,0.533900022506714,0.596400022506714,0.655799984931946,0.712000012397766,0.764999985694885,0.815199971199036,0.862900018692017,0.908200025558472,0.951499998569489,0.992900013923645,1.03250002861023,1.0706000328064,1.10710000991821,1.14219999313354,1.17589998245239,1.20829999446869,1.23950004577637,1.2694000005722,1.29820001125336,1.32570004463196,1.35220003128052,1.3775999546051,1.40190005302429,1.42519998550415,1.44749999046326,0.237900003790855,0.279700011014938,0.337599992752075,0.402599990367889,0.469399988651276,0.535199999809265,0.598699986934662,0.659099996089935,0.716600000858307,0.771099984645844,0.823099970817566,0.872600018978119,0.920099973678589,0.96560001373291,1.00950002670288,1.0518000125885,1.09270000457764,1.13230001926422,1.17060005664825,1.20770001411438,1.24370002746582,1.27849996089935,1.31229996681213,1.34500002861023,1.37670004367828,1.40729999542236,1.43700003623962,1.46570003032684,1.49339997768402,1.52020001411438,2.5986223274374,8.03133144131936
+
+        2020-03-31,2.29538925741053,-2.01499009324435,-1.25345860058164,-2.46116304774634,0.297500014305115,0.719399988651276,1.35769999027252,0.258399993181229,0.34850001335144,0.487199991941452,0.641200006008148,0.794099986553192,0.938399970531464,1.07130002975464,1.19249999523163,1.30250000953674,1.40230000019073,1.49279999732971,1.57509994506836,1.64979994297028,1.71770000457764,1.77929997444153,1.83519995212555,1.88580000400543,1.9313999414444,1.97259998321533,2.00959992408752,2.042799949646,2.07249999046326,2.09899997711182,2.12260007858276,2.14369988441467,2.16230010986328,2.17880010604858,2.19339990615845,2.20619988441467,2.21749997138977,0.256399989128113,0.27700001001358,0.323100000619888,0.383100003004074,0.449600011110306,0.518400013446808,0.586899995803833,0.653500020503998,0.717700004577637,0.778900027275085,0.837000012397766,0.892000019550323,0.944000005722046,0.992999970912933,1.03929996490479,1.08299994468689,1.12409996986389,1.1628999710083,1.19930005073547,1.23370003700256,1.26610004901886,1.29659998416901,1.32529997825623,1.35230004787445,1.37779998779297,1.40180003643036,1.42449998855591,1.44579994678497,1.46589994430542,1.48489999771118,0.256300002336502,0.276800006628036,0.323000013828278,0.383199989795685,0.450199991464615,0.519699990749359,0.589100003242493,0.657100021839142,0.722800016403198,0.785799980163574,0.846099972724915,0.903400003910065,0.958000004291534,1.00989997386932,1.05920004844666,1.10599994659424,1.15040004253387,1.19249999523163,1.23249995708466,1.27049994468689,1.30649995803833,1.34060001373291,1.37300002574921,1.40380001068115,1.43299996852875,1.46070003509521,1.48699998855591,1.51189994812012,1.53569996356964,1.55820000171661,2.48782895572408,5.90539172975896
+
+        2020-04-01,2.4020255834549,-2.11785130616505,-1.31871009225751,-3.49444206423643,0.286399990320206,0.652199983596802,1.17030000686646,0.247500002384186,0.33610001206398,0.461800009012222,0.590200006961823,0.710600018501282,0.822000026702881,0.926100015640259,1.02509999275208,1.12049996852875,1.21300005912781,1.30280005931854,1.38960003852844,1.47319996356964,1.55320000648499,1.62899994850159,1.70039999485016,1.76730000972748,1.82949995994568,1.88699996471405,1.93990004062653,1.98839998245239,2.03250002861023,2.0725998878479,2.10890007019043,2.14159989356995,2.17109990119934,2.19749999046326,2.2211000919342,2.24219989776611,2.26099991798401,0.249500006437302,0.267899990081787,0.311199992895126,0.364800006151199,0.421700000762939,0.478700011968613,0.53439998626709,0.588500022888184,0.640900015830994,0.691799998283386,0.741299986839294,0.78930002450943,0.836000025272369,0.881399989128113,0.925300002098083,0.967700004577637,1.00870001316071,1.04820001125336,1.08609998226166,1.12249994277954,1.15729999542236,1.19050002098083,1.22230005264282,1.25250005722046,1.28129994869232,1.30869996547699,1.33480000495911,1.35950005054474,1.38300001621246,1.40530002117157,0.249300003051758,0.267800003290176,0.311100006103516,0.36489999294281,0.422199994325638,0.479699999094009,0.536099970340729,0.591099977493286,0.644599974155426,0.696900010108948,0.747900009155273,0.797800004482269,0.846499979496002,0.894200026988983,0.940699994564056,0.985899984836578,1.02989995479584,1.07270002365112,1.1139999628067,1.15400004386902,1.19260001182556,1.22979998588562,1.26559996604919,1.29999995231628,1.33299994468689,1.36469995975494,1.39509999752045,1.42410004138947,1.45200002193451,1.47870004177094,1.981626825104,6.28518170713179
+
+        2020-04-02,2.32219195623957,-2.03114837932608,-1.50614142367649,-3.47585976255202,0.287499994039536,0.696799993515015,1.15499997138977,0.232700005173683,0.354400008916855,0.504100024700165,0.637799978256226,0.750500023365021,0.848200023174286,0.937799990177155,1.02400004863739,1.10920000076294,1.19420003890991,1.27859997749329,1.36179995536804,1.44270002841949,1.52059996128082,1.59479999542236,1.66470003128052,1.73000001907349,1.79059994220734,1.84640002250671,1.89750003814697,1.94400000572205,1.98619997501373,2.02430009841919,2.05859994888306,2.08929991722107,2.11680006980896,2.14129996299744,2.16310000419617,2.18239998817444,2.19959998130798,0.235400006175041,0.261400014162064,0.317499995231628,0.381099998950958,0.443599998950958,0.502399981021881,0.557399988174438,0.609200000762939,0.658699989318848,0.706399977207184,0.752699971199036,0.797800004482269,0.84170001745224,0.884599983692169,0.92629998922348,0.96670001745224,1.00590002536774,1.04359996318817,1.08000004291534,1.11479997634888,1.14820003509521,1.18019998073578,1.21070003509521,1.23969995975494,1.26730000972748,1.29359996318817,1.3186000585556,1.34230005741119,1.36479997634888,1.38619995117188,0.235300004482269,0.26129999756813,0.317400008440018,0.381300002336502,0.44420000910759,0.503499984741211,0.55919998884201,0.611899971961975,0.662500023841858,0.711399972438812,0.759100019931793,0.805899977684021,0.85180002450943,0.896799981594086,0.940900027751923,0.984000027179718,1.02590000629425,1.06679999828339,1.10640001296997,1.144700050354,1.18159997463226,1.21730005741119,1.25150001049042,1.28450000286102,1.31610000133514,1.34630000591278,1.3753000497818,1.40310001373291,1.42960000038147,1.45500004291534,1.64299190626502,6.07001836395352
+
+        2020-04-03,0.00197279917799207,0.184049680334652,-141.131447629455,145.345982197141,0.327699989080429,0.653599977493286,1.19229996204376,0.277700006961823,0.378600001335144,0.485700011253357,0.596499979496002,0.708700001239777,0.820500016212463,0.930400013923645,1.03709995746613,1.13960003852844,1.23720002174377,1.3289999961853,1.41480004787445,1.4941999912262,1.56700003147125,1.63300001621246,1.69219994544983,1.74469995498657,1.79059994220734,1.83000004291534,1.86310005187988,1.89020001888275,1.91149997711182,1.92719995975494,1.93770003318787,1.9433000087738,1.94420003890991,1.9407000541687,1.93320000171661,1.92190003395081,1.90719997882843,0.231099992990494,0.279300004243851,0.330099999904633,0.382600009441376,0.436300009489059,0.490399986505508,0.544600009918213,0.59850001335144,0.65149998664856,0.703499972820282,0.754100024700165,0.803200006484985,0.850499987602234,0.896000027656555,0.939499974250793,0.981000006198883,1.02049994468689,1.05780005455017,1.09300005435944,1.12619996070862,1.15719997882843,1.18630003929138,1.21340000629425,1.23860001564026,1.26189994812012,1.28340005874634,1.30330002307892,1.32140004634857,1.33800005912781,1.35309994220734,0.230900004506111,0.279199987649918,0.330099999904633,0.38280001282692,0.436699986457825,0.491400003433228,0.546299993991852,0.601000010967255,0.655200004577637,0.708599984645844,0.760800004005432,0.811800003051758,0.861299991607666,0.909099996089935,0.955200016498566,0.999499976634979,1.04180002212524,1.082200050354,1.12049996852875,1.15680003166199,1.19110000133514,1.22339999675751,1.25370001792908,1.28199994564056,1.30830001831055,1.33280003070831,1.35539996623993,1.37619996070862,1.39520001411438,1.41250002384186,14.6444169679438,14.9292450200845
+
+        2020-04-06,0.00443895523755336,0.190187503569677,-136.483536270737,141.008208715199,0.371100008487701,0.718100011348724,1.22679996490479,0.312000006437302,0.429500013589859,0.54610002040863,0.660700023174286,0.77240002155304,0.880599975585938,0.984499990940094,1.083899974823,1.17820000648499,1.26719999313354,1.3507000207901,1.42859995365143,1.50069999694824,1.56710004806519,1.62779998779297,1.68280005455017,1.73230004310608,1.77629995346069,1.81500005722046,1.84860002994537,1.87720000743866,1.90100002288818,1.92030000686646,1.93509995937347,1.94589996337891,1.95270001888275,1.95580005645752,1.95529997348785,1.95159995555878,1.94470000267029,0.2533999979496,0.312099993228912,0.370700001716614,0.428700000047684,0.485900014638901,0.542100012302399,0.597000002861023,0.650499999523163,0.702499985694885,0.752699971199036,0.801199972629547,0.847899973392487,0.892599999904633,0.935500025749207,0.976300001144409,1.01520001888275,1.05219995975494,1.08720004558563,1.12039995193481,1.15160000324249,1.18110001087189,1.20869994163513,1.23469996452332,1.25890004634857,1.28159999847412,1.30270004272461,1.32229995727539,1.34039998054504,1.35720002651215,1.37269997596741,0.253199994564056,0.312000006437302,0.370700001716614,0.428900003433228,0.48649999499321,0.543200016021729,0.598900020122528,0.653299987316132,0.706499993801117,0.758099973201752,0.808300018310547,0.856700003147125,0.903500020503998,0.948599994182587,0.991900026798248,1.03340005874634,1.07309997081757,1.11090004444122,1.14699995517731,1.18130004405975,1.21370005607605,1.24440002441406,1.27339994907379,1.30069994926453,1.32630002498627,1.35029995441437,1.37269997596741,1.3934999704361,1.41279995441437,1.43069994449615,16.9865047409188,17.2744978115958
+
+        2020-04-07,2.69233035149154,-2.51591091737287,-0.945378842074749,-1.28287117084833,0.399100005626678,0.792599976062775,1.29219996929169,0.326700001955032,0.469500005245209,0.604300022125244,0.731100022792816,0.849699974060059,0.960399985313416,1.06319999694824,1.15859997272491,1.24689996242523,1.32829999923706,1.40330004692078,1.47239995002747,1.53579998016357,1.59399998188019,1.64730000495911,1.69620001316071,1.74109995365143,1.7820999622345,1.81970000267029,1.85420000553131,1.8856999874115,1.91470003128052,1.94140005111694,1.96589994430542,1.98849999904633,2.00929999351501,2.02859997749329,2.04649996757507,2.0631000995636,2.07870006561279,0.25229999423027,0.325599998235703,0.396200001239777,0.463899999856949,0.528800010681152,0.590799987316132,0.649999976158142,0.706300020217896,0.759899973869324,0.810800015926361,0.859000027179718,0.904799997806549,0.948099970817566,0.989199995994568,1.02799999713898,1.06480002403259,1.09959995746613,1.13259994983673,1.16369998455048,1.19319999217987,1.22119998931885,1.24759995937347,1.27269995212555,1.29649996757507,1.31900000572205,1.34039998054504,1.36070001125336,1.37999999523163,1.39839994907379,1.4157999753952,0.25220000743866,0.325500011444092,0.396200001239777,0.464199990034103,0.529600024223328,0.592299997806549,0.652300000190735,0.709699988365173,0.764500021934509,0.816900014877319,0.866900026798248,0.914499998092651,0.95990002155304,1.00310003757477,1.04429996013641,1.08350002765656,1.12090003490448,1.15649998188019,1.19050002098083,1.2228000164032,1.25360000133514,1.28299999237061,1.31110000610352,1.33790004253387,1.36339998245239,1.38789999485016,1.41129994392395,1.43359994888306,1.45510005950928,1.47560000419617,7.98571066204978,29.9999945924757
+
+        2020-04-08,2.18825658584849,-1.95314110633688,-1.22785455708844,-2.23337059315081,0.345499992370605,0.823899984359741,1.37460005283356,0.279500007629395,0.41949999332428,0.585600018501282,0.747399985790253,0.894200026988983,1.02380001544952,1.13779997825623,1.23860001564026,1.3286999464035,1.40989995002747,1.48389995098114,1.55159997940063,1.61380004882812,1.6710000038147,1.72350001335144,1.7717000246048,1.8157000541687,1.85580003261566,1.89230000972748,1.92530000209808,1.95510005950928,1.98199999332428,2.00600004196167,2.02760004997253,2.04679989814758,2.06389999389648,2.07909989356995,2.09249997138977,2.10439991950989,2.1149001121521,0.2449000030756,0.295100003480911,0.363999992609024,0.439500004053116,0.515399992465973,0.588599979877472,0.657800018787384,0.722599983215332,0.782999992370605,0.839399993419647,0.892099976539612,0.941399991512299,0.987600028514862,1.03100001811981,1.07179999351501,1.11020004749298,1.146399974823,1.18050003051758,1.21270000934601,1.24300003051758,1.27160000801086,1.29849994182587,1.32389998435974,1.34790003299713,1.37059998512268,1.39189994335175,1.41209995746613,1.43120002746582,1.44910001754761,1.46609997749329,0.244800001382828,0.294999986886978,0.363999992609024,0.439900010824203,0.51639997959137,0.590399980545044,0.660600006580353,0.726700007915497,0.788600027561188,0.846800029277802,0.901400029659271,0.95279997587204,1.00129997730255,1.04709994792938,1.09049999713898,1.13160002231598,1.17050004005432,1.20749998092651,1.24259996414185,1.27590000629425,1.3076000213623,1.33759999275208,1.36619997024536,1.39330005645752,1.41910004615784,1.44350004196167,1.46679997444153,1.48889994621277,1.50989997386932,1.52989995479584,2.18824567569023,5.96080359037643
+
+        2020-04-09,2.09854619933752,-1.82786485304586,-1.21449568718129,-1.94075782669297,0.299199998378754,0.7432000041008,1.36829996109009,0.25560000538826,0.35479998588562,0.501999974250793,0.662699997425079,0.819500029087067,0.964900016784668,1.09609997272491,1.21319997310638,1.31690001487732,1.40869998931885,1.49000000953674,1.56200003623962,1.62580001354218,1.68250000476837,1.73280000686646,1.7775000333786,1.81700003147125,1.85210001468658,1.8831000328064,1.91050004959106,1.93470001220703,1.9559999704361,1.97459995746613,1.99100005626678,2.00539994239807,2.01789999008179,2.02880001068115,2.03830003738403,2.0466001033783,2.05380010604858,0.249799996614456,0.274500012397766,0.324999988079071,0.389099985361099,0.459100008010864,0.530600011348724,0.601000010967255,0.668699979782104,0.73309999704361,0.793699979782104,0.8507000207901,0.903900027275085,0.953700006008148,1.00020003318787,1.04359996318817,1.08399999141693,1.1217999458313,1.1570999622345,1.19000005722046,1.2208000421524,1.24960005283356,1.27649998664856,1.3018000125885,1.32539999485016,1.3474999666214,1.36829996109009,1.38779997825623,1.40610003471375,1.42330002784729,1.43949997425079,0.249699994921684,0.274399995803833,0.324999988079071,0.389299988746643,0.459800004959106,0.532000005245209,0.603399991989136,0.672500014305115,0.738399982452393,0.800999999046326,0.860000014305115,0.915499985218048,0.96780002117157,1.0168000459671,1.06289994716644,1.1061999797821,1.14690005779266,1.18509995937347,1.22109997272491,1.2548999786377,1.28670001029968,1.31659996509552,1.34479999542236,1.37139999866486,1.39649999141693,1.42019999027252,1.44249999523163,1.46360003948212,1.48360002040863,1.50250005722046,2.47541384261331,5.48275529057879
+
+        2020-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-04-13,2.22744013537374,-1.85074354006613,-1.83398088218321,-2.49298914426133,0.268599987030029,0.820599973201752,1.3944000005722,0.218400001525879,0.342500001192093,0.540000021457672,0.733200013637543,0.899999976158142,1.03949999809265,1.15699994564056,1.25829994678497,1.34829998016357,1.42980003356934,1.5048999786377,1.57449996471405,1.63909995555878,1.69910001754761,1.75450003147125,1.80550003051758,1.85210001468658,1.89460003376007,1.93309998512268,1.96770000457764,1.99890005588531,2.02670001983643,2.05150008201599,2.07349991798401,2.09299993515015,2.11019992828369,2.12529993057251,2.13870000839233,2.15030002593994,2.16050004959106,0.259600013494492,0.264099985361099,0.322499990463257,0.401199996471405,0.484100013971329,0.564300000667572,0.639400005340576,0.70880001783371,0.772800028324127,0.832000017166138,0.887099981307983,0.938499987125397,0.986599981784821,1.03180003166199,1.07430005073547,1.1143000125885,1.15209996700287,1.18770003318787,1.22130000591278,1.25300002098083,1.28279995918274,1.31099998950958,1.33749997615814,1.36249995231628,1.38610005378723,1.4083000421524,1.42929995059967,1.44900000095367,1.46770000457764,1.48529994487762,0.259400010108948,0.263900011777878,0.322499990463257,0.40149998664856,0.485000014305115,0.566100001335144,0.642400026321411,0.713199973106384,0.778800010681152,0.839900016784668,0.897000014781952,0.950600028038025,1.00109994411469,1.04879999160767,1.09409999847412,1.13699996471405,1.17770004272461,1.21630001068115,1.25310003757477,1.2878999710083,1.32109999656677,1.35249996185303,1.38240003585815,1.41069996356964,1.43760001659393,1.46319997310638,1.48740005493164,1.51049995422363,1.53229999542236,1.55309998989105,1.77061878312823,5.67900102811488
+
+        2020-04-14,2.26991398265252,-1.9451613014269,-1.73079691230968,-2.50389299346668,0.255699992179871,0.794900000095367,1.41630005836487,0.207499995827675,0.32490000128746,0.513100028038025,0.705099999904633,0.877799987792969,1.02709996700287,1.15559995174408,1.26740002632141,1.36629998683929,1.45510005950928,1.53569996356964,1.60950005054474,1.67729997634888,1.73940002918243,1.79639995098114,1.84850001335144,1.89579999446869,1.93869996070862,1.97739994525909,2.01220011711121,2.04340004920959,2.07119989395142,2.09590005874634,2.11789989471436,2.13730001449585,2.15429997444153,2.16939997673035,2.1826000213623,2.19409990310669,2.20420002937317,0.235699996352196,0.245700001716614,0.302700012922287,0.379299998283386,0.461400002241135,0.542599976062775,0.619700014591217,0.691999971866608,0.759299993515015,0.821900010108948,0.880299985408783,0.934800028800964,0.985700011253357,1.03349995613098,1.07840001583099,1.12059998512268,1.16019999980927,1.19749999046326,1.23259997367859,1.26559996604919,1.29670000076294,1.32589995861053,1.35339999198914,1.37929999828339,1.40359997749329,1.42659997940063,1.4481999874115,1.46860003471375,1.48780000209808,1.50590002536774,0.235599994659424,0.245600000023842,0.302700012922287,0.37950000166893,0.462300002574921,0.544300019741058,0.622699975967407,0.696399986743927,0.765500009059906,0.830099999904633,0.890600025653839,0.947499990463257,1.00109994411469,1.05159997940063,1.09940004348755,1.14460003376007,1.18739998340607,1.22800004482269,1.26639997959137,1.30289995670319,1.33739995956421,1.3701000213623,1.40120005607605,1.43060004711151,1.45850002765656,1.48489999771118,1.50999999046326,1.53380000591278,1.5563999414444,1.57780003547668,1.92062666138147,5.64887531605893
+
+        2020-04-15,2.01030344448987,-1.76176699009283,-0.992466966015671,-2.29954343097471,0.228499993681908,0.619000017642975,1.25829994678497,0.19990000128746,0.27020001411438,0.395999997854233,0.542900025844574,0.692799985408783,0.836899995803833,0.970899999141693,1.09319996833801,1.20389997959137,1.30309998989105,1.3918000459671,1.47070002555847,1.54059994220734,1.60239994525909,1.65690004825592,1.70480000972748,1.74670004844666,1.78340005874634,1.81529998779297,1.84309995174408,1.8672000169754,1.88800001144409,1.90590000152588,1.92139995098114,1.93470001220703,1.94599997997284,1.95580005645752,1.96410000324249,1.97119998931885,1.97720003128052,0.210700005292892,0.219600006937981,0.256399989128113,0.309300005435944,0.370700001716614,0.435900002717972,0.501900017261505,0.566900014877319,0.629899978637695,0.690199971199036,0.747600018978119,0.801800012588501,0.85290002822876,0.900799989700317,0.945800006389618,0.987900018692017,1.0271999835968,1.06400001049042,1.09829998016357,1.13039994239807,1.16040003299713,1.18840003013611,1.21449995040894,1.2389999628067,1.26180005073547,1.2833000421524,1.30330002307892,1.32210004329681,1.33980000019073,1.35629999637604,0.210600003600121,0.219500005245209,0.256399989128113,0.309399992227554,0.371199995279312,0.436899989843369,0.503700017929077,0.56989997625351,0.634299993515015,0.696300029754639,0.755599975585938,0.811999976634979,0.865400016307831,0.915899991989136,0.963500022888184,1.00829994678497,1.05060005187988,1.09029996395111,1.1275999546051,1.16270005702972,1.19570004940033,1.22669994831085,1.25590002536774,1.2833000421524,1.30910003185272,1.33340001106262,1.3561999797821,1.37779998779297,1.39810001850128,1.41740000247955,2.38279524668949,4.9648210871958
+
+        2020-04-16,1.93589977915488,-1.70327099625831,-0.951427907004901,-2.41435112724456,0.242500007152557,0.618300020694733,1.18120002746582,0.206599995493889,0.289200007915497,0.414099991321564,0.550100028514862,0.683700025081635,0.809700012207031,0.926500022411346,1.03380000591278,1.13220000267029,1.22200000286102,1.30390000343323,1.37810003757477,1.4452999830246,1.50569999217987,1.55980002880096,1.60810005664825,1.65100002288818,1.68889999389648,1.72230005264282,1.75160002708435,1.77730000019073,1.79960000514984,1.81900000572205,1.83589994907379,1.8503999710083,1.86290001869202,1.87370002269745,1.88300001621246,1.89090001583099,1.89769995212555,0.206400007009506,0.224399998784065,0.266200006008148,0.319999992847443,0.379099994897842,0.439900010824203,0.500299990177155,0.55919998884201,0.615899980068207,0.670300006866455,0.722100019454956,0.77130001783371,0.817900002002716,0.861999988555908,0.903500020503998,0.942700028419495,0.979499995708466,1.01419997215271,1.04670000076294,1.07720005512238,1.10580003261566,1.13269996643066,1.15789997577667,1.18149995803833,1.2036999464035,1.22449994087219,1.24409997463226,1.26250004768372,1.27970004081726,1.2960000038147,0.206300005316734,0.224299997091293,0.266200006008148,0.320100009441376,0.37950000166893,0.4408999979496,0.501999974250793,0.561900019645691,0.619899988174438,0.675599992275238,0.729099988937378,0.780099987983704,0.828800022602081,0.875,0.918900012969971,0.960500001907349,0.999899983406067,1.03709995746613,1.07229995727539,1.1055999994278,1.13699996471405,1.16659998893738,1.19449996948242,1.22090005874634,1.24580001831055,1.26929998397827,1.29149997234344,1.3125,1.33229994773865,1.35099995136261,2.09090391492218,5.06211158308602
+
+        2020-04-17,2.00356434905821,-1.76561288199256,-0.943171866191011,-2.64648348121941,0.252600014209747,0.662699997425079,1.26559996604919,0.211099997162819,0.305500000715256,0.442799985408783,0.589600026607513,0.732599973678589,0.867200016975403,0.992200016975403,1.10730004310608,1.21290004253387,1.30910003185272,1.39629995822906,1.47479999065399,1.54509997367859,1.60759997367859,1.66279995441437,1.71130001544952,1.75370001792908,1.79059994220734,1.82249999046326,1.85000002384186,1.87370002269745,1.89390003681183,1.91120004653931,1.92589998245239,1.93830001354218,1.94889998435974,1.95780003070831,1.96529996395111,1.97160005569458,1.97689998149872,0.209299996495247,0.230900004506111,0.277999997138977,0.337399989366531,0.401800006628036,0.467599987983704,0.532700002193451,0.596000015735626,0.657100021839142,0.715399980545044,0.771000027656555,0.82370001077652,0.873399972915649,0.920300006866455,0.964299976825714,1.00569999217987,1.04439997673035,1.08070003986359,1.11450004577637,1.14619994163513,1.17579996585846,1.20340001583099,1.22920000553131,1.2532000541687,1.27579998970032,1.29680001735687,1.31649994850159,1.33500003814697,1.35230004787445,1.36849999427795,0.209199994802475,0.230800002813339,0.277999997138977,0.337500005960464,0.402399986982346,0.468699991703033,0.534699976444244,0.599200010299683,0.66159999370575,0.721599996089935,0.779100000858307,0.83380001783371,0.885900020599365,0.935199975967407,0.981899976730347,1.02600002288818,1.06760001182556,1.10679996013641,1.14359998703003,1.17830002307892,1.21089994907379,1.24150002002716,1.27020001411438,1.29719996452332,1.32260000705719,1.34650003910065,1.36899995803833,1.39020001888275,1.41009998321533,1.42890000343323,1.8832655688149,4.6403678861156
+
+        2020-04-20,0.000227319327967537,0.173400789812307,-1.21301859524547,5.27086269773339,0.268299996852875,0.612100005149841,1.22609996795654,0.226799994707108,0.314200013875961,0.423900008201599,0.546899974346161,0.676100015640259,0.80620002746582,0.933399975299835,1.05499994754791,1.1690000295639,1.27419996261597,1.36989998817444,1.45560002326965,1.53139996528625,1.59739995002747,1.65380001068115,1.70120000839233,1.74000000953674,1.77079999446869,1.79410004615784,1.81050002574921,1.82050001621246,1.82480001449585,1.82379996776581,1.81809997558594,1.80809998512268,1.79429996013641,1.77699995040894,1.75680005550385,1.73389995098114,1.70869994163513,0.196799993515015,0.232500001788139,0.277500003576279,0.329100012779236,0.385199993848801,0.444000005722046,0.504000008106232,0.564100027084351,0.623499989509583,0.681400001049042,0.737299978733063,0.791000008583069,0.842000007629395,0.89029997587204,0.935699999332428,0.978200018405914,1.01789999008179,1.0547000169754,1.08870005607605,1.1201000213623,1.14890003204346,1.17530000209808,1.19930005073547,1.22109997272491,1.24090003967285,1.25870001316071,1.27470004558563,1.28890001773834,1.3014999628067,1.31270003318787,0.196799993515015,0.232500001788139,0.277500003576279,0.329299986362457,0.385699987411499,0.444900006055832,0.505699992179871,0.566799998283386,0.627499997615814,0.686999976634979,0.744799971580505,0.800499975681305,0.853900015354156,0.904699981212616,0.95279997587204,0.998099982738495,1.04069995880127,1.08039999008179,1.11740005016327,1.15170001983643,1.18330001831055,1.21239995956421,1.2389999628067,1.2632999420166,1.2853000164032,1.30509996414185,1.32290005683899,1.33879995346069,1.35280001163483,1.36510002613068,5.81462148604252,19.5489149855771
+
+        2020-04-21,6.68376154972997e-06,0.160773327854491,-27.8160956349619,31.5089780461577,0.269300013780594,0.574000000953674,1.12269997596741,0.227799996733665,0.313100010156631,0.411199986934662,0.517799973487854,0.629100024700165,0.742200016975403,0.854499995708466,0.964100003242493,1.06930005550385,1.16890001296997,1.26199996471405,1.34800004959106,1.42639994621277,1.4967999458313,1.5592999458313,1.61380004882812,1.66040003299713,1.69930005073547,1.73080003261566,1.75530004501343,1.77289998531342,1.78419995307922,1.78960001468658,1.78929996490479,1.78400003910065,1.77380001544952,1.75940001010895,1.74100005626678,1.71899998188019,1.69389998912811,0.1925999969244,0.230900004506111,0.274300009012222,0.321599990129471,0.3716000020504,0.423500001430511,0.476300001144409,0.529500007629395,0.582400023937225,0.634500026702881,0.685400009155273,0.734799981117249,0.782400012016296,0.828000009059906,0.871500015258789,0.912699997425079,0.951600015163422,0.988200008869171,1.02250003814697,1.0543999671936,1.08399999141693,1.1114000082016,1.13660001754761,1.15970003604889,1.18079996109009,1.20000004768372,1.21720004081726,1.23280000686646,1.24660003185272,1.25890004634857,0.192499995231628,0.230900004506111,0.274300009012222,0.321700006723404,0.372000008821487,0.424299985170364,0.477800011634827,0.531700015068054,0.58569997549057,0.639100015163422,0.691500008106232,0.742699980735779,0.79229998588562,0.840200006961823,0.886099994182587,0.929899990558624,0.971499979496002,1.01090002059937,1.04799997806549,1.08280003070831,1.11530005931854,1.14540004730225,1.17330002784729,1.19900000095367,1.22259998321533,1.24399995803833,1.2632999420166,1.28069996833801,1.29620003700256,1.3099000453949,12.2386511018109,13.4544520778286
+
+        2020-04-22,0.0019256418736058,0.129683655951765,-207.461850219537,211.565022935621,0.288500010967255,0.635599970817566,1.18400001525879,0.233799993991852,0.343899995088577,0.458799988031387,0.575999975204468,0.693199992179871,0.808700025081635,0.921000003814697,1.02900004386902,1.13170003890991,1.22850000858307,1.3186000585556,1.40190005302429,1.47809994220734,1.54700005054474,1.60870003700256,1.6632000207901,1.71060001850128,1.75100004673004,1.78480005264282,1.8121999502182,1.83350002765656,1.84899997711182,1.85889995098114,1.86370003223419,1.86370003223419,1.85920000076294,1.85049998760223,1.83790004253387,1.82190001010895,1.80260002613068,0.181999996304512,0.235200002789497,0.290399998426437,0.34689998626709,0.404100000858307,0.461400002241135,0.518199980258942,0.574199974536896,0.629000008106232,0.682399988174438,0.734099984169006,0.783800005912781,0.83160001039505,0.87720000743866,0.920499980449677,0.961600005626678,1.00039994716644,1.03699994087219,1.07130002975464,1.1032999753952,1.13320004940033,1.16100001335144,1.18669998645782,1.21039998531342,1.23220002651215,1.25220000743866,1.27040004730225,1.28699994087219,1.30200004577637,1.31550002098083,0.18189999461174,0.235100001096725,0.290399998426437,0.347200006246567,0.404700011014938,0.462399989366531,0.519900023937225,0.576900005340576,0.63289999961853,0.687699973583221,0.74099999666214,0.792599976062775,0.842499971389771,0.890399992465973,0.936299979686737,0.980000019073486,1.02160000801086,1.06110000610352,1.09829998016357,1.13329994678497,1.16620004177094,1.19690001010895,1.22549998760223,1.25199997425079,1.27649998664856,1.29900002479553,1.31959998607635,1.33829998970032,1.355299949646,1.37049996852875,14.0941145915353,14.2698331822677
+
+        2020-04-23,0.000977955171172778,0.138823472263786,-178.881123330422,183.006438776225,0.290199995040894,0.615299999713898,1.13030004501343,0.23819999396801,0.342500001192093,0.450300008058548,0.559700012207031,0.669000029563904,0.776799976825714,0.881900012493134,0.983399987220764,1.08060002326965,1.17279994487762,1.25960004329681,1.34070003032684,1.41569995880127,1.48450005054474,1.54719996452332,1.60370004177094,1.65390002727509,1.6981999874115,1.73650002479553,1.76909995079041,1.79620003700256,1.817999958992,1.83480000495911,1.84669995307922,1.85399997234344,1.85710000991821,1.85609996318817,1.85130000114441,1.84309995174408,1.83159995079041,0.188500002026558,0.23929999768734,0.291500002145767,0.344700008630753,0.398299992084503,0.451900005340576,0.505100011825562,0.557600021362305,0.609000027179718,0.659200012683868,0.708000004291534,0.755100011825562,0.800599992275238,0.844200015068054,0.885900020599365,0.925599992275238,0.96340000629425,0.999199986457825,1.03299999237061,1.06490004062653,1.0949000120163,1.12290000915527,1.14909994602203,1.1735999584198,1.19630002975464,1.21730005741119,1.23679995536804,1.25460004806519,1.27110004425049,1.28610002994537,0.188400000333786,0.239199995994568,0.291500002145767,0.344900012016296,0.398799985647202,0.452800005674362,0.506699979305267,0.560000002384186,0.612500011920929,0.663900017738342,0.714200019836426,0.763100028038025,0.810400009155273,0.856100022792816,0.900200009346008,0.942399978637695,0.982800006866455,1.02129995822906,1.05799996852875,1.09280002117157,1.12559998035431,1.15659999847412,1.18579995632172,1.21309995651245,1.23860001564026,1.26230001449585,1.28429996967316,1.3047000169754,1.32340002059937,1.34049999713898,15.2710653559821,15.4860911578494
+
+        2020-04-24,0.00198437322988291,0.124008065489667,-200.171766649941,204.387801994275,0.286399990320206,0.617200016975403,1.12380003929138,0.231800004839897,0.340900003910065,0.451299995183945,0.561600029468536,0.670700013637543,0.777300000190735,0.880800008773804,0.980300009250641,1.07529997825623,1.16530001163483,1.25010001659393,1.3293000459671,1.40269994735718,1.47039997577667,1.53219997882843,1.58819997310638,1.63849997520447,1.68309998512268,1.72220003604889,1.75590002536774,1.78439998626709,1.80799996852875,1.82679998874664,1.84099996089935,1.85099995136261,1.85679996013641,1.8588000535965,1.85710000991821,1.85210001468658,1.84389996528625,0.178599998354912,0.232400000095367,0.286900013685226,0.341600000858307,0.396200001239777,0.450300008058548,0.503700017929077,0.556100010871887,0.607200026512146,0.657000005245209,0.705200016498566,0.751800000667572,0.796599984169006,0.83950001001358,0.880599975585938,0.919799983501434,0.957099974155426,0.992500007152557,1.02600002288818,1.0576000213623,1.08739995956421,1.11530005931854,1.1414999961853,1.16600000858307,1.18879997730255,1.21010005474091,1.22979998588562,1.24800002574921,1.26489996910095,1.28030002117157,0.178599998354912,0.232400000095367,0.286900013685226,0.341800004243851,0.396699994802475,0.451299995183945,0.505299985408783,0.558499991893768,0.610700011253357,0.661700010299683,0.711399972438812,0.759599983692169,0.806299984455109,0.851300001144409,0.894699990749359,0.936299979686737,0.976199984550476,1.01419997215271,1.05050003528595,1.08490002155304,1.11759996414185,1.14849996566772,1.17760002613068,1.20490002632141,1.2305999994278,1.25460004806519,1.27690005302429,1.29770004749298,1.31690001487732,1.33459997177124,16.0954063596634,16.2885804464102
+
+        2020-04-27,0.00176346898611158,0.124193930372514,-198.059582743171,202.658966117141,0.31479999423027,0.682900011539459,1.21640002727509,0.251800000667572,0.37720000743866,0.501200020313263,0.622500002384186,0.740400016307831,0.854200005531311,0.96340000629425,1.0673999786377,1.16589999198914,1.25870001316071,1.34560000896454,1.42639994621277,1.50119996070862,1.56980001926422,1.63250005245209,1.68910002708435,1.74000000953674,1.78509998321533,1.82469999790192,1.85889995098114,1.88800001144409,1.91209995746613,1.93149995803833,1.94630002975464,1.9569000005722,1.96350002288818,1.96619999408722,1.96529996395111,1.96099996566772,1.95360004901886,0.188899993896484,0.251800000667572,0.314200013875961,0.375999987125397,0.436699986457825,0.496199995279312,0.554300010204315,0.61080002784729,0.665499985218048,0.718400001525879,0.769299983978271,0.818199992179871,0.865100026130676,0.909900009632111,0.952600002288818,0.9932000041008,1.03170001506805,1.06819999217987,1.10269999504089,1.13510000705719,1.16569995880127,1.19439995288849,1.22130000591278,1.24639999866486,1.26979994773865,1.29159998893738,1.31180000305176,1.33050000667572,1.3478000164032,1.36380004882812,0.188800007104874,0.251700013875961,0.314300000667572,0.376199990510941,0.437299996614456,0.497399985790253,0.55620002746582,0.613699972629547,0.669600009918213,0.723900020122528,0.77649998664856,0.827400028705597,0.876399993896484,0.923500001430511,0.968699991703033,1.01199996471405,1.05330002307892,1.09280002117157,1.13030004501343,1.16589999198914,1.19959998130798,1.23140001296997,1.26150000095367,1.28970003128052,1.31620001792908,1.34099996089935,1.36409997940063,1.38559997081757,1.40550005435944,1.4239000082016,16.8847584473616,17.0832939724374
+
+        2020-04-28,0.00467096047345681,0.120595089213836,-231.008674874695,235.507987977988,0.290800005197525,0.627099990844727,1.1411999464035,0.234899997711182,0.346599996089935,0.458999991416931,0.570800006389618,0.681100010871887,0.788999974727631,0.893800020217896,0.994799971580505,1.09150004386902,1.18369996547699,1.27100002765656,1.35309994220734,1.42980003356934,1.50119996070862,1.56719994544983,1.62769997119904,1.68270003795624,1.73239994049072,1.77690005302429,1.81630003452301,1.85060000419617,1.88020002841949,1.9050999879837,1.92550003528595,1.94159996509552,1.9536999464035,1.9617999792099,1.96630001068115,1.96730005741119,1.9650000333786,0.179900005459785,0.235300004482269,0.29109999537468,0.34689998626709,0.402399986982346,0.457300007343292,0.511399984359741,0.564499974250793,0.616400003433228,0.666899979114532,0.715900003910065,0.763400018215179,0.809099972248077,0.853200018405914,0.895399987697601,0.935800015926361,0.974399983882904,1.01119995117188,1.04620003700256,1.0793000459671,1.11070001125336,1.14040005207062,1.16830003261566,1.19459998607635,1.21930003166199,1.24240005016327,1.26400005817413,1.28419995307922,1.30289995670319,1.3202999830246,0.179900005459785,0.235300004482269,0.29109999537468,0.347099989652634,0.402900010347366,0.458299994468689,0.513100028038025,0.566999971866608,0.619899988174438,0.671800017356873,0.722299993038177,0.771499991416931,0.819199979305267,0.865400016307831,0.910000026226044,0.953000009059906,0.994300007820129,1.03400003910065,1.07190001010895,1.1081999540329,1.14279997348785,1.17560005187988,1.20679998397827,1.23629999160767,1.26419997215271,1.29050004482269,1.31529998779297,1.33850002288818,1.36010003089905,1.38030004501343,17.3216589685965,17.5079815266846
+
+        2020-04-29,2.2795001027073,-2.07905306918266,-1.26174692516295,-3.38868725706913,0.25,0.643999993801117,1.15409994125366,0.196999996900558,0.311899989843369,0.450599998235703,0.582400023937225,0.701600015163422,0.81029999256134,0.91210001707077,1.00969994068146,1.10450005531311,1.19679999351501,1.28659999370575,1.37320005893707,1.4559999704361,1.53450000286102,1.6081999540329,1.67690002918243,1.74039995670319,1.79879999160767,1.85199999809265,1.90040004253387,1.94410002231598,1.98339998722076,2.01859998703003,2.05010008811951,2.07809996604919,2.1029999256134,2.125,2.14450001716614,2.16170001029968,2.1768000125885,0.181999996304512,0.216000005602837,0.270999997854233,0.332399994134903,0.39410001039505,0.453900009393692,0.511300027370453,0.566399991512299,0.619599997997284,0.671000003814697,0.720899999141693,0.769299983978271,0.816299974918365,0.861699998378754,0.905700027942657,0.948099970817566,0.98879998922348,1.02789998054504,1.06529998779297,1.10099995136261,1.13499999046326,1.16740000247955,1.1981999874115,1.22739994525909,1.25510001182556,1.28139996528625,1.30630004405975,1.32990002632141,1.35220003128052,1.37329995632172,0.18189999461174,0.215900003910065,0.270999997854233,0.332599997520447,0.394699990749359,0.455000013113022,0.513100028038025,0.569100022315979,0.623399972915649,0.676100015640259,0.72759997844696,0.777800023555756,0.826799988746643,0.874599993228912,0.921000003814697,0.966199994087219,1.00989997386932,1.05209994316101,1.09280002117157,1.13199996948242,1.16970002651215,1.20580005645752,1.24039995670319,1.27339994907379,1.30509996414185,1.33529996871948,1.36419999599457,1.39170002937317,1.41789996623993,1.442999958992,1.79633082822103,5.8464604179398
+
+        2020-04-30,2.29930516489821,-2.10675588318937,-1.20822295807061,-3.29506958102545,0.25110000371933,0.656499981880188,1.20270001888275,0.198500007390976,0.312200009822845,0.452699989080429,0.59060001373291,0.718500018119812,0.836399972438812,0.946600019931793,1.05099999904633,1.15090000629425,1.2467999458313,1.33860003948212,1.42610001564026,1.50890004634857,1.58669996261597,1.65929996967316,1.72650003433228,1.78840005397797,1.8449000120163,1.89629995822906,1.94280004501343,1.98469996452332,2.02230000495911,2.05579996109009,2.08570003509521,2.11229991912842,2.13579988479614,2.15650010108948,2.17479991912842,2.19090008735657,2.20499992370605,0.180999994277954,0.216000005602837,0.271200001239777,0.333799988031387,0.397700011730194,0.460399985313416,0.521200001239777,0.579699993133545,0.636099994182587,0.690500020980835,0.743099987506866,0.793799996376038,0.84280002117157,0.889900028705597,0.935199975967407,0.978600025177002,1.02020001411438,1.0599000453949,1.0978000164032,1.13380002975464,1.1680999994278,1.20060002803802,1.23140001296997,1.26059997081757,1.2882000207901,1.31439995765686,1.33910000324249,1.36249995231628,1.38460004329681,1.40550005435944,0.180899992585182,0.215900003910065,0.271200001239777,0.333999991416931,0.398299992084503,0.461600005626678,0.523100018501282,0.582599997520447,0.640200018882751,0.696099996566772,0.750400006771088,0.803099989891052,0.854200005531311,0.903800010681152,0.951799988746643,0.998099982738495,1.042799949646,1.08580005168915,1.12720000743866,1.16680002212524,1.20480000972748,1.24109995365143,1.27579998970032,1.30889999866486,1.34060001373291,1.37070000171661,1.39939999580383,1.4268000125885,1.45290005207062,1.47769999504089,1.89978545253634,5.76554204719966
+
+        2020-05-01,2.29615572880108,-2.07370647716892,-1.32986924314985,-3.42371239546688,0.255400002002716,0.659799993038177,1.17200005054474,0.201800003647804,0.318899989128113,0.462399989366531,0.597299993038177,0.717899978160858,0.827000021934509,0.928900003433228,1.02670001983643,1.12199997901917,1.21490001678467,1.30540001392365,1.39279997348785,1.47640001773834,1.55560004711151,1.6298999786377,1.69910001754761,1.76289999485016,1.82140004634857,1.87479996681213,1.92309999465942,1.9666999578476,2.0058000087738,2.04089999198914,2.07209992408752,2.09980010986328,2.1243999004364,2.14610004425049,2.16519999504089,2.18210005760193,2.19689989089966,0.192499995231628,0.223900005221367,0.279399991035461,0.342099994421005,0.405000001192093,0.465700000524521,0.523800015449524,0.57940000295639,0.633000016212463,0.684800028800964,0.735099971294403,0.783900022506714,0.831200003623962,0.876999974250793,0.921299993991852,0.96399998664856,1.00499999523163,1.04429996013641,1.08200001716614,1.11790001392365,1.15209996700287,1.1845999956131,1.21549999713898,1.24479997158051,1.27260005474091,1.29900002479553,1.32389998435974,1.3474999666214,1.36979997158051,1.39100003242493,0.192499995231628,0.223900005221367,0.279399991035461,0.342299997806549,0.405600011348724,0.466899991035461,0.525699973106384,0.582199990749359,0.636900007724762,0.690100014209747,0.741900026798248,0.792599976062775,0.842000007629395,0.890200018882751,0.936999976634979,0.982500016689301,1.02660000324249,1.06910002231598,1.11010003089905,1.1496000289917,1.1875,1.22379994392395,1.25859999656677,1.29190003871918,1.32360005378723,1.35399997234344,1.38289999961853,1.41050004959106,1.43680000305176,1.46189999580383,1.73620904626981,5.7838696553655
+
+        2020-05-04,2.40892867486364,-2.21924277345253,-1.33066640148823,-3.62898606778087,0.245399996638298,0.654500007629395,1.18589997291565,0.189999997615814,0.309700012207031,0.453599989414215,0.590499997138977,0.714399993419647,0.827400028705597,0.933300018310547,1.0349999666214,1.13399994373322,1.23070001602173,1.32500004768372,1.41639995574951,1.50409996509552,1.58759999275208,1.66639995574951,1.74010002613068,1.80850005149841,1.87160003185272,1.92949998378754,1.98220002651215,2.03010010719299,2.07329988479614,2.11220002174377,2.14709997177124,2.17820000648499,2.20600008964539,2.23070001602173,2.2525999546051,2.2720000743866,2.28909993171692,0.173099994659424,0.209199994802475,0.266600012779236,0.33050000667572,0.394699990749359,0.456800013780594,0.516499996185303,0.573800027370453,0.629100024700165,0.682600021362305,0.734600007534027,0.785099983215332,0.834100008010864,0.881699979305267,0.927799999713898,0.972199976444244,1.01510000228882,1.05620002746582,1.09560000896454,1.13329994678497,1.16929996013641,1.20360004901886,1.23619997501373,1.26719999313354,1.29670000076294,1.32459998130798,1.35109996795654,1.37609994411469,1.39989995956421,1.42239999771118,0.172999992966652,0.209099993109703,0.266600012779236,0.330700010061264,0.395300000905991,0.458000004291534,0.518400013446808,0.57669997215271,0.633099973201752,0.688000023365021,0.741699993610382,0.794099986553192,0.845399975776672,0.895399987697601,0.944199979305267,0.991699993610382,1.03779995441437,1.08239996433258,1.12539994716644,1.16700005531311,1.20700001716614,1.24539995193481,1.28219997882843,1.31760001182556,1.35140001773834,1.38370001316071,1.41460001468658,1.44420003890991,1.47239995002747,1.49930000305176,1.8258002043667,5.9695188357452
+
+        2020-05-05,2.52831276001408,-2.31127722805684,-1.48809035332724,-3.80135961674579,0.244299992918968,0.669700026512146,1.21080005168915,0.191200003027916,0.308600008487701,0.458600014448166,0.602699995040894,0.732200026512146,0.848800003528595,0.95660001039505,1.05910003185272,1.15849995613098,1.25569999217987,1.35080003738403,1.44340002536774,1.53299999237061,1.61899995803833,1.70070004463196,1.77779996395111,1.85010004043579,1.91719996929169,1.97930002212524,2.03629994392395,2.08850002288818,2.13599991798401,2.17910003662109,2.21799993515015,2.25300002098083,2.28449988365173,2.31270003318787,2.33789992332458,2.36039996147156,2.38039994239807,0.184400007128716,0.214300006628036,0.270599991083145,0.335599988698959,0.401800006628036,0.465999990701675,0.527499973773956,0.586399972438812,0.642899990081787,0.697399973869324,0.750299990177155,0.801599979400635,0.851400017738342,0.899800002574921,0.946699976921082,0.991999983787537,1.03579998016357,1.07799994945526,1.11849999427795,1.1574000120163,1.19459998607635,1.23010003566742,1.26400005817413,1.29620003700256,1.32700002193451,1.3561999797821,1.38390004634857,1.41019999980927,1.43519997596741,1.458899974823,0.184300005435944,0.214300006628036,0.270599991083145,0.335900008678436,0.402399986982346,0.467200011014938,0.529500007629395,0.589399993419647,0.64709997177124,0.703100025653839,0.757700026035309,0.810999989509583,0.863099992275238,0.914099991321564,0.963800013065338,1.01230001449585,1.05949997901917,1.105299949646,1.14970004558563,1.19260001182556,1.23399996757507,1.27400004863739,1.31239998340607,1.34930002689362,1.38479995727539,1.41879999637604,1.4514000415802,1.48259997367859,1.51250004768372,1.541100025177,1.85879213715227,6.22561386687226
+
+        2020-05-06,2.63708048813937,-2.42492185318235,-1.66891444405595,-3.62973540155133,0.234400004148483,0.728900015354156,1.33459997177124,0.177200004458427,0.305599987506866,0.478399991989136,0.649100005626678,0.803200006484985,0.939999997615814,1.06270003318787,1.17499995231628,1.27999997138977,1.37960004806519,1.47490000724792,1.56620001792908,1.65359997749329,1.73689997196198,1.81589996814728,1.89030003547668,1.96010005474091,2.02509999275208,2.08529996871948,2.1408998966217,2.19180011749268,2.23839998245239,2.28080010414124,2.31929993629456,2.35409998893738,2.38549995422363,2.41370010375977,2.43910002708435,2.46169996261597,2.48200011253357,0.172999992966652,0.203700006008148,0.266000002622604,0.340499997138977,0.41729998588562,0.492399990558624,0.564000010490417,0.631900012493134,0.696099996566772,0.757200002670288,0.815400004386902,0.871100008487701,0.924399971961975,0.975499987602234,1.0246000289917,1.07169997692108,1.11679995059967,1.1599999666214,1.20130002498627,1.24070000648499,1.27830004692078,1.31420004367828,1.34829998016357,1.3808000087738,1.41170001029968,1.44099998474121,1.46879994869232,1.49520003795624,1.52030003070831,1.5440000295639,0.172999992966652,0.203600004315376,0.266099989414215,0.340799987316132,0.418099999427795,0.493900001049042,0.566600024700165,0.635699987411499,0.701499998569489,0.764400005340576,0.824699997901917,0.882700026035309,0.938700020313263,0.992699980735779,1.04499995708466,1.09549999237061,1.14429998397827,1.19149994850159,1.23699998855591,1.28079998493195,1.32299995422363,1.36360001564026,1.4025000333786,1.43990004062653,1.47580003738403,1.51020002365112,1.54320001602173,1.57469999790192,1.60490000247955,1.63380002975464,1.98659950439342,6.38203017752327
+
+        2020-05-07,2.66299521059798,-2.43589330468048,-1.85440486250872,-4.00070574747514,0.163599997758865,0.622699975967407,1.20060002803802,0.12219999730587,0.223299995064735,0.38400000333786,0.546800017356873,0.69379997253418,0.82370001077652,0.939899981021881,1.04690003395081,1.14810001850128,1.24559998512268,1.34039998054504,1.43289995193481,1.52289998531342,1.61010003089905,1.69400000572205,1.77409994602203,1.85020005702972,1.92200005054474,1.98919999599457,2.05189990997314,2.11010003089905,2.16380000114441,2.21320009231567,2.25839996337891,2.29970002174377,2.33730006217957,2.37140011787415,2.40240001678467,2.43029999732971,2.45549988746643,0.147499993443489,0.155599996447563,0.204300001263618,0.269600003957748,0.339700013399124,0.409000009298325,0.475699990987778,0.539200007915497,0.599699974060059,0.657500028610229,0.71289998292923,0.76639997959137,0.818099975585938,0.868099987506866,0.916499972343445,0.963299989700317,1.00859999656677,1.05229997634888,1.09440004825592,1.13489997386932,1.17369997501373,1.21099996566772,1.24670004844666,1.28090000152588,1.31350004673004,1.3445999622345,1.37430000305176,1.4025000333786,1.4293999671936,1.45500004291534,0.147499993443489,0.155499994754791,0.204300001263618,0.269800007343292,0.340200006961823,0.410199999809265,0.477699995040894,0.542200028896332,0.603999972343445,0.663299977779388,0.720600008964539,0.776099979877472,0.830099999904633,0.882700026035309,0.934000015258789,0.984000027179718,1.03279995918274,1.08019995689392,1.12629997730255,1.1710000038147,1.21440005302429,1.25629997253418,1.29690003395081,1.33599996566772,1.37370002269745,1.41009998321533,1.44509994983673,1.47870004177094,1.51110005378723,1.54209995269775,1.95374880912739,6.73786011488265
+
+        2020-05-08,2.71894461460168,-2.49101661742959,-1.79915733384554,-3.80737175652634,0.19480000436306,0.673399984836578,1.30599999427795,0.150600001215935,0.255899995565414,0.420399993658066,0.591499984264374,0.750599980354309,0.893700003623962,1.02250003814697,1.14020001888275,1.2496999502182,1.35309994220734,1.45169997215271,1.54610002040863,1.63660001754761,1.72300004959106,1.80540001392365,1.88339996337891,1.9569000005722,2.02589988708496,2.09019994735718,2.14989995956421,2.20510005950928,2.25589990615845,2.30250000953674,2.34500002861023,2.38380002975464,2.41899991035461,2.45090007781982,2.47979998588562,2.5058000087738,2.52920007705688,0.165999993681908,0.180399999022484,0.232199996709824,0.300599992275238,0.374500006437302,0.448500007390976,0.520299971103668,0.58899998664856,0.654500007629395,0.716899991035461,0.77649998664856,0.833700001239777,0.888400018215179,0.940999984741211,0.991500020027161,1.04009997844696,1.08659994602203,1.13129997253418,1.17410004138947,1.21510004997253,1.25429999828339,1.29170000553131,1.32739996910095,1.3614000082016,1.3938000202179,1.42460000514984,1.45389997959137,1.48179996013641,1.50829994678497,1.53340005874634,0.165900006890297,0.180299997329712,0.232199996709824,0.300799995660782,0.375099986791611,0.44980001449585,0.522599995136261,0.592499971389771,0.659500002861023,0.723800003528595,0.78549998998642,0.845000028610229,0.902400016784668,0.958000004291534,1.01170003414154,1.06379997730255,1.11419999599457,1.1628999710083,1.21010005474091,1.25559997558594,1.29949998855591,1.34179997444153,1.38259994983673,1.42180001735687,1.45959997177124,1.49580001831055,1.53059995174408,1.56400001049042,1.59599995613098,1.62670004367828,2.08620910330462,6.66094579384867
+
+        2020-05-11,2.76166724458185,-2.54687613121716,-1.71412943164841,-3.70078885709121,0.223299995064735,0.703599989414215,1.35220003128052,0.174799993634224,0.286300003528595,0.44980001449585,0.620700001716614,0.781799972057343,0.928399980068207,1.06110000610352,1.18239998817444,1.29470002651215,1.39979994297028,1.49919998645782,1.59370005130768,1.68359994888306,1.76919996738434,1.8503999710083,1.92709994316101,1.99940001964569,2.06719994544983,2.13039994239807,2.18919992446899,2.2435998916626,2.29380011558533,2.33990001678467,2.38210010528564,2.42070007324219,2.45580005645752,2.48769998550415,2.51659989356995,2.54270005226135,2.56620001792908,0.175899997353554,0.199599996209145,0.254999995231628,0.32490000128746,0.399899989366531,0.475100010633469,0.54830002784729,0.618499994277954,0.685400009155273,0.749199986457825,0.810000002384186,0.868099987506866,0.923699975013733,0.976899981498718,1.02789998054504,1.07669997215271,1.12349998950958,1.16830003261566,1.21109998226166,1.25209999084473,1.291100025177,1.32850003242493,1.3639999628067,1.39789998531342,1.43009996414185,1.46080005168915,1.49000000953674,1.51769995689392,1.54410004615784,1.56910002231598,0.175799995660782,0.199499994516373,0.254999995231628,0.325199991464615,0.400599986314774,0.476599991321564,0.550800025463104,0.622200012207031,0.69080001115799,0.756500005722046,0.819500029087067,0.880100011825562,0.938499987125397,0.994799971580505,1.0492000579834,1.10169994831085,1.15240001678467,1.20130002498627,1.24860000610352,1.29419994354248,1.33809995651245,1.38039994239807,1.42110002040863,1.46029996871948,1.49800002574921,1.53419995307922,1.56889998912811,1.60220003128052,1.63419997692108,1.66489994525909,2.22040047933599,6.77266990300993
+
+        2020-05-12,2.77030178387031,-2.55526084352632,-1.76243315844812,-3.80734008301934,0.208800002932549,0.66729998588562,1.28740000724792,0.164900004863739,0.267500013113022,0.423500001430511,0.587700009346008,0.742500007152557,0.88289999961853,1.00969994068146,1.12539994716644,1.23249995708466,1.33319997787476,1.42890000343323,1.52049994468689,1.60839998722076,1.69280004501343,1.77359998226166,1.85080003738403,1.92410004138947,1.99360001087189,2.05900001525879,2.12039995193481,2.17770004272461,2.23110008239746,2.28060007095337,2.32629990577698,2.36840009689331,2.40700006484985,2.4423999786377,2.47480010986328,2.50419998168945,2.53110003471375,0.171000003814697,0.189899995923042,0.24099999666214,0.307099997997284,0.3783999979496,0.450199991464615,0.520099997520447,0.587199985980988,0.651199996471405,0.712199985980988,0.770399987697601,0.826099991798401,0.879499971866608,0.930800020694733,0.980099976062775,1.0275000333786,1.07309997081757,1.11699998378754,1.15900003910065,1.19949996471405,1.23819994926453,1.27530002593994,1.31089997291565,1.34479999542236,1.37730002403259,1.4083000421524,1.43789994716644,1.46609997749329,1.49300003051758,1.51859998703003,0.170900002121925,0.18979999423027,0.24099999666214,0.307300001382828,0.379099994897842,0.451499998569489,0.52240002155304,0.59060001373291,0.6560999751091,0.718800008296967,0.778999984264374,0.837000012397766,0.89300000667572,0.947099983692169,0.999599993228912,1.05040001869202,1.09959995746613,1.14740002155304,1.19369995594025,1.23849999904633,1.28190004825592,1.32379996776581,1.3643000125885,1.40349996089935,1.44120001792908,1.47769999504089,1.51269996166229,1.54649996757507,1.57910001277924,1.61029994487762,2.25540134813511,7.13723039177882
+
+        2020-05-13,2.6665904854025,-2.42560527009317,-1.77047556855951,-3.91172319158373,0.182699993252754,0.626699984073639,1.22769999504089,0.145300000905991,0.23759999871254,0.390300005674362,0.55019998550415,0.698899984359741,0.833199977874756,0.954900026321411,1.06729996204376,1.17309999465942,1.27419996261597,1.37160003185272,1.46580004692078,1.55659997463226,1.64400005340576,1.72749996185303,1.80690002441406,1.88199996948242,1.95249998569489,2.01839995384216,2.0796000957489,2.1363000869751,2.18849992752075,2.23650002479553,2.28029990196228,2.32019996643066,2.35649991035461,2.38940000534058,2.41910004615784,2.44589996337891,2.47009992599487,0.168999999761581,0.175899997353554,0.221200004220009,0.283399999141693,0.35139998793602,0.419999986886978,0.486900001764297,0.551199972629547,0.612800002098083,0.671800017356873,0.72869998216629,0.783399999141693,0.836199998855591,0.887199997901917,0.93639999628067,0.983900010585785,1.02970004081726,1.07379996776581,1.11619997024536,1.15680003166199,1.19579994678497,1.23310005664825,1.2688000202179,1.30289995670319,1.33529996871948,1.36629998683929,1.39579999446869,1.42379999160767,1.45050001144409,1.47580003738403,0.16889999806881,0.175799995660782,0.221200004220009,0.283499985933304,0.351999998092651,0.421200007200241,0.488900005817413,0.554199993610382,0.617200016975403,0.677799999713898,0.736500024795532,0.79339998960495,0.848599970340729,0.902300000190735,0.954599976539612,1.00539994239807,1.05480003356934,1.10269999504089,1.14919996261597,1.19420003890991,1.23769998550415,1.27980005741119,1.3202999830246,1.35940003395081,1.39709997177124,1.43330001831055,1.46809995174408,1.50160002708435,1.53369998931885,1.56449997425079,2.03830097685486,6.67579189329592
+
+        2020-05-14,2.58951234481914,-2.36115886309979,-1.75205846127769,-3.75222147636137,0.179199993610382,0.615299999713898,1.18480002880096,0.141000002622604,0.234200000762939,0.384799987077713,0.541100025177002,0.685199975967407,0.813899993896484,0.929400026798248,1.03509998321533,1.13390004634857,1.22809994220734,1.31879997253418,1.40649998188019,1.49150002002716,1.57360005378723,1.6525000333786,1.72790002822876,1.79949998855591,1.8672000169754,1.93079996109009,1.99030005931854,2.04570007324219,2.09689998626709,2.14420008659363,2.18770003318787,2.22749996185303,2.2639000415802,2.29710006713867,2.32719993591309,2.35459995269775,2.37930011749268,0.161500006914139,0.170399993658066,0.216100007295609,0.277799993753433,0.344700008630753,0.411700010299683,0.476599991321564,0.538699984550476,0.597800016403198,0.654299974441528,0.708299994468689,0.760299980640411,0.810400009155273,0.858699977397919,0.90530002117157,0.950399994850159,0.993799984455109,1.03569996356964,1.0760999917984,1.11489999294281,1.15209996700287,1.1878000497818,1.22210001945496,1.25479996204376,1.28610002994537,1.31599998474121,1.34449994564056,1.37170004844666,1.39760005474091,1.42229998111725,0.161400005221367,0.170300006866455,0.216100007295609,0.277999997138977,0.345299988985062,0.412800014019012,0.478500008583069,0.541599988937378,0.601999998092651,0.659900009632111,0.715699970722198,0.769599974155426,0.821900010108948,0.872699975967407,0.922100007534027,0.970099985599518,1.0168000459671,1.0621999502182,1.1061999797821,1.14900004863739,1.1904000043869,1.23039996623993,1.26909995079041,1.30649995803833,1.3425999879837,1.37730002403259,1.41079998016357,1.442999958992,1.47399997711182,1.50370001792908,2.06519198032782,6.89204746210344
+
+        2020-05-15,2.52555033367781,-2.26000058935248,-1.91684072832392,-3.43860605147308,0.165099993348122,0.638300001621246,1.23300004005432,0.130500003695488,0.220899999141693,0.384499996900558,0.556800007820129,0.714800000190735,0.853500008583069,0.975099980831146,1.08360004425049,1.18270003795624,1.27499997615814,1.36240005493164,1.44589996337891,1.52600002288818,1.60269999504089,1.67599999904633,1.74570000171661,1.81180000305176,1.87399995326996,1.93229997158051,1.9867000579834,2.03719997406006,2.083899974823,2.12689995765686,2.16630005836487,2.20239996910095,2.23530006408691,2.26530003547668,2.29239988327026,2.31699991226196,2.33920001983643,0.169300004839897,0.167199999094009,0.211500003933907,0.276300013065338,0.348100006580353,0.420300006866455,0.490000009536743,0.556100010871887,0.618600010871887,0.677600026130676,0.733500003814697,0.786700010299683,0.837400019168854,0.885900020599365,0.932399988174438,0.976999998092651,1.019700050354,1.06070005893707,1.10000002384186,1.13759994506836,1.1735999584198,1.20799994468689,1.24090003967285,1.27219998836517,1.30219995975494,1.33070003986359,1.35790002346039,1.38370001316071,1.40840005874634,1.43180000782013,0.169200003147125,0.167199999094009,0.211500003933907,0.27649998664856,0.348600000143051,0.421499997377396,0.49210000038147,0.559300005435944,0.623199999332428,0.683799982070923,0.741500020027161,0.796800017356873,0.849799990653992,0.90090000629425,0.950100004673004,0.997699975967407,1.0436999797821,1.08809995651245,1.13100004196167,1.17239999771118,1.21239995956421,1.25100004673004,1.28810000419617,1.32389998435974,1.35839998722076,1.3914999961853,1.42330002784729,1.45379996299744,1.4831999540329,1.51139998435974,2.04005147287802,6.82407755029502
+
+        2020-05-18,2.58889496234045,-2.35211416622579,-1.72725845011283,-3.41337597031093,0.222000002861023,0.726499974727631,1.3588000535965,0.171000003814697,0.289600014686584,0.464399993419647,0.642199993133545,0.805199980735779,0.950100004673004,1.07920002937317,1.19599997997284,1.30359995365143,1.40400004386902,1.49870002269745,1.58829998970032,1.67330002784729,1.75349998474121,1.82910001277924,1.89989995956421,1.96589994430542,2.02710008621216,2.08360004425049,2.13549995422363,2.18300008773804,2.22630000114441,2.26559996604919,2.30110001564026,2.33319997787476,2.36209988594055,2.38800001144409,2.41109991073608,2.43179988861084,2.45029997825623,0.180099993944168,0.20100000500679,0.259099990129471,0.332599997520447,0.41049998998642,0.48769998550415,0.561900019645691,0.632300019264221,0.698899984359741,0.762000024318695,0.821900010108948,0.878799974918365,0.933000028133392,0.98470002412796,1.03410005569458,1.08120000362396,1.12619996070862,1.1690000295639,1.20990002155304,1.24880003929138,1.28569996356964,1.32089996337891,1.35430002212524,1.3860000371933,1.41600000858307,1.44449996948242,1.47160005569458,1.49720001220703,1.521399974823,1.54439997673035,0.180000007152557,0.20100000500679,0.259099990129471,0.332800000905991,0.411300003528595,0.489300012588501,0.564499974250793,0.63620001077652,0.704500019550323,0.769500017166138,0.831499993801117,0.890900015830994,0.947799980640411,1.00250005722046,1.05509996414185,1.10570001602173,1.15439999103546,1.20120000839233,1.24619996547699,1.28939998149872,1.33080005645752,1.37059998512268,1.40859997272491,1.44509994983673,1.48000001907349,1.51339995861053,1.54530000686646,1.5757999420166,1.60500001907349,1.6327999830246,2.02175080933138,6.29572096650243
+
+        2020-05-19,2.56295810406148,-2.32979823560751,-1.66839129300227,-3.33720531214204,0.19879999756813,0.683799982070923,1.35399997234344,0.156700000166893,0.258100003004074,0.422399997711182,0.598100006580353,0.764999985694885,0.917400002479553,1.05519998073578,1.18050003051758,1.29560005664825,1.4021999835968,1.50160002708435,1.5945999622345,1.68159997463226,1.76300001144409,1.83879995346069,1.90929996967316,1.97440004348755,2.03449988365173,2.08949995040894,2.13980007171631,2.18560004234314,2.22709989547729,2.26460003852844,2.29830002784729,2.32870006561279,2.35579991340637,2.38010001182556,2.40179991722107,2.4210000038147,2.4381000995636,0.172800004482269,0.1858000010252,0.236399993300438,0.30469998717308,0.379799991846085,0.456099987030029,0.530700027942657,0.60259997844696,0.671199977397919,0.736599981784821,0.798799991607666,0.857900023460388,0.914200007915497,0.96780002117157,1.0188000202179,1.06729996204376,1.11349999904633,1.1574000120163,1.19910001754761,1.23860001564026,1.27620005607605,1.31169998645782,1.34549999237061,1.37740004062653,1.40760004520416,1.43620002269745,1.46319997310638,1.48880004882812,1.51300001144409,1.53600001335144,0.172700002789497,0.185699999332428,0.236399993300438,0.304899990558624,0.380499988794327,0.457500010728836,0.533200025558472,0.606400012969971,0.676699995994568,0.743900001049042,0.808399975299835,0.870000004768372,0.929199993610382,0.98580002784729,1.04019999504089,1.09230005741119,1.14230000972748,1.19029998779297,1.23619997501373,1.2800999879837,1.32219994068146,1.36240005493164,1.40079998970032,1.4375,1.4724999666214,1.50600004196167,1.5378999710083,1.56840002536774,1.5974999666214,1.62520003318787,2.12535222775421,6.16123310936119
+
+        2020-05-20,2.58124931230591,-2.33616653931383,-1.71947423215692,-3.49669474138448,0.192100003361702,0.662899971008301,1.30910003185272,0.153099998831749,0.248999997973442,0.409200012683868,0.580099999904633,0.741299986839294,0.887700021266937,1.01999998092651,1.14069998264313,1.25230002403259,1.35660004615784,1.45480000972748,1.54760003089905,1.63540005683899,1.71829998493195,1.79620003700256,1.86909997463226,1.93710005283356,2.00009989738464,2.05830001831055,2.11179995536804,2.16070008277893,2.20530009269714,2.24580001831055,2.28250002861023,2.31559991836548,2.34540009498596,2.37220001220703,2.39610004425049,2.41759991645813,2.43670010566711,0.175400003790855,0.183699995279312,0.231299996376038,0.296999990940094,0.369500011205673,0.44310000538826,0.515100002288818,0.584299981594086,0.650499999523163,0.713599979877472,0.773899972438812,0.831399977207184,0.886300027370453,0.938899993896484,0.989099979400635,1.03709995746613,1.08299994468689,1.12670004367828,1.16840004920959,1.20819997787476,1.24600005149841,1.28199994564056,1.31620001792908,1.34860002994537,1.37940001487732,1.40859997272491,1.43630003929138,1.46249997615814,1.48740005493164,1.5110000371933,0.175400003790855,0.183699995279312,0.231299996376038,0.297199994325638,0.370200008153915,0.444400012493134,0.517400026321411,0.587800025939941,0.655499994754791,0.720499992370605,0.782800018787384,0.842700004577637,0.900300025939941,0.955799996852875,1.00929999351501,1.06079995632172,1.11039996147156,1.15810000896454,1.20389997959137,1.24800002574921,1.29030001163483,1.33089995384216,1.36979997158051,1.4070999622345,1.44280004501343,1.47689998149872,1.50960004329681,1.5407999753952,1.57070004940033,1.59930002689362,2.08295952335608,6.32560437166443
+
+        2020-05-21,2.63674697066751,-2.41141198238915,-1.67890500708344,-3.63870395759131,0.202299997210503,0.658900022506714,1.28450000286102,0.160300001502037,0.259999990463257,0.415499985218048,0.579500019550323,0.734099984169006,0.874700009822845,1.00240004062653,1.11960005760193,1.22870004177094,1.3313000202179,1.42879998683929,1.52160000801086,1.61010003089905,1.69430005550385,1.77419996261597,1.84949994087219,1.92019999027252,1.98629999160767,2.04780006408691,2.10470008850098,2.1570999622345,2.20530009269714,2.2493999004364,2.28959989547729,2.32610011100769,2.35920000076294,2.38919997215271,2.41619992256165,2.44050002098083,2.46230006217957,0.172099992632866,0.187199994921684,0.236699998378754,0.301800012588501,0.372500002384186,0.443899989128113,0.513599991798401,0.580699980258942,0.644900023937225,0.706200003623962,0.764900028705597,0.821099996566772,0.875,0.926699995994568,0.976400017738342,1.02400004863739,1.06959998607635,1.11329996585846,1.15520000457764,1.19519996643066,1.23339998722076,1.26979994773865,1.30460000038147,1.33770000934601,1.36909997463226,1.39909994602203,1.42750000953674,1.45449995994568,1.48020005226135,1.50460004806519,0.172000005841255,0.187099993228912,0.236699998378754,0.301999986171722,0.373100012540817,0.445199996232986,0.515799999237061,0.584100008010864,0.649699985980988,0.712800025939941,0.773500025272369,0.832000017166138,0.888499975204468,0.943099975585938,0.995800018310547,1.04680001735687,1.09619998931885,1.1438000202179,1.18980002403259,1.23409998416901,1.27680003643036,1.317999958992,1.35749995708466,1.39549994468689,1.432000041008,1.46710002422333,1.50069999694824,1.53289997577667,1.56379997730255,1.59340000152588,2.13487483071825,6.58741649704232
+
+        2020-05-22,2.60114339403888,-2.38529984457429,-1.52544303167496,-3.77586730140386,0.203799992799759,0.628099977970123,1.24179995059967,0.163399994373322,0.257999986410141,0.40200001001358,0.554000020027161,0.698800027370453,0.833000004291534,0.957599997520447,1.07430005073547,1.1849000453949,1.29040002822876,1.3914999961853,1.48839998245239,1.58080005645752,1.6686999797821,1.75170004367828,1.82980000972748,1.90279996395111,1.97060000896454,2.03340005874634,2.09109997749329,2.14400005340576,2.19219994544983,2.2360999584198,2.27579998970032,2.31170010566711,2.34409999847412,2.37310004234314,2.39919996261597,2.42249989509583,2.4433000087738,0.171000003814697,0.187399998307228,0.234300002455711,0.295100003480911,0.361099988222122,0.428000003099442,0.493900001049042,0.557900011539459,0.619799971580505,0.679499983787537,0.737200021743774,0.792900025844574,0.846700012683868,0.898599982261658,0.948599994182587,0.99669998884201,1.04289996623993,1.08720004558563,1.12969994544983,1.17030000686646,1.20910000801086,1.24600005149841,1.28120005130768,1.31470000743866,1.34660005569458,1.37679994106293,1.40550005435944,1.43280005455017,1.45860004425049,1.48310005664825,0.170900002121925,0.187299996614456,0.234300002455711,0.295300006866455,0.361600011587143,0.429199993610382,0.495900005102158,0.560899972915649,0.624199986457825,0.685599982738495,0.745199978351593,0.803099989891052,0.859399974346161,0.914099991321564,0.967199981212616,1.01870000362396,1.0686000585556,1.11679995059967,1.16340005397797,1.20840001106262,1.25170004367828,1.29340004920959,1.33340001106262,1.37189996242523,1.40880000591278,1.44410002231598,1.47800004482269,1.51049995422363,1.54149997234344,1.57120001316071,2.08497753798038,6.34473279389457
+
+        2020-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-05-26,2.63357385695015,-2.40998595059079,-1.5772861195753,-3.60847929134123,0.207499995827675,0.665600001811981,1.3293000459671,0.165900006890297,0.264299988746643,0.418599992990494,0.584200024604797,0.7432000041008,0.890699982643127,1.02649998664856,1.1521999835968,1.2694000005722,1.37950003147125,1.48329997062683,1.58120000362396,1.6735999584198,1.76040005683899,1.8416999578476,1.91740000247955,1.98780000209808,2.05270004272461,2.11240005493164,2.16709995269775,2.21690011024475,2.26220011711121,2.30320000648499,2.34010004997253,2.37339997291565,2.40319991111755,2.4300000667572,2.45379996299744,2.47510004043579,2.49399995803833,0.175300002098083,0.19140000641346,0.240600004792213,0.305599987506866,0.377000004053116,0.449699997901917,0.521399974822998,0.590900003910065,0.657899975776672,0.722199976444244,0.783900022506714,0.843100011348724,0.899699985980988,0.953999996185303,1.00590002536774,1.05550003051758,1.10290002822876,1.14810001850128,1.19120001792908,1.23220002651215,1.27119994163513,1.30820000171661,1.34329998493195,1.37660002708435,1.40820002555847,1.43819999694824,1.46650004386902,1.49329996109009,1.51870000362396,1.542799949646,0.175300002098083,0.191300004720688,0.240600004792213,0.305900007486343,0.377600014209747,0.45100000500679,0.523599982261658,0.594500005245209,0.662999987602234,0.729200005531311,0.793099999427795,0.854700028896332,0.914200007915497,0.971599996089935,1.02690005302429,1.08019995689392,1.13160002231598,1.18099999427795,1.22839999198914,1.27400004863739,1.31770002841949,1.35969996452332,1.39979994297028,1.43819999694824,1.47500002384186,1.51010000705719,1.5436999797821,1.5757999420166,1.60640001296997,1.6356999874115,2.14539533493602,6.21554121661244
+
+        2020-05-27,2.68697798152563,-2.450157444555,-1.48324935821683,-3.88749794693422,0.211799994111061,0.635200023651123,1.3063999414444,0.176300004124641,0.261799991130829,0.402399986982346,0.557299971580505,0.710099995136261,0.855199992656708,0.991999983787537,1.12119996547699,1.24360001087189,1.35989999771118,1.47049999237061,1.57539999485016,1.67449998855591,1.76779997348785,1.85510003566742,1.93640005588531,2.01169991493225,2.08109998703003,2.14479994773865,2.20289993286133,2.25570011138916,2.30360007286072,2.34680008888245,2.3856999874115,2.42050004005432,2.45169997215271,2.47959995269775,2.50440001487732,2.52640008926392,2.54590010643005,0.18860000371933,0.200200006365776,0.243399992585182,0.302300006151199,0.3682000041008,0.436699986457825,0.505299985408783,0.572899997234344,0.638800024986267,0.70279997587204,0.764900028705597,0.82480001449585,0.882700026035309,0.938399970531464,0.991900026798248,1.04330003261566,1.09249997138977,1.13950002193451,1.18439996242523,1.22710001468658,1.26779997348785,1.30649995803833,1.34309995174408,1.3779000043869,1.41089999675751,1.44210004806519,1.47169995307922,1.49960005283356,1.52610003948212,1.55120003223419,0.188500002026558,0.200100004673004,0.243300005793571,0.30239999294281,0.368800014257431,0.437900006771088,0.50739997625351,0.576099991798401,0.643499970436096,0.709399998188019,0.773599982261658,0.836099982261658,0.896799981594086,0.955699980258942,1.01279997825623,1.067999958992,1.12129998207092,1.17279994487762,1.22230005264282,1.26989996433258,1.31560003757477,1.35940003395081,1.40139997005463,1.44159996509552,1.48010003566742,1.51689994335175,1.55200004577637,1.58560001850128,1.61769998073578,1.64830005168915,2.14369420006922,6.11347185134904
+
+        2020-05-28,2.716253536624,-2.44120125500105,-1.72528601185955,-4.03057251687979,0.195099994540215,0.666400015354156,1.34870004653931,0.157900005578995,0.251599997282028,0.412499994039536,0.583400011062622,0.745299994945526,0.894599974155426,1.03279995918274,1.16240000724792,1.2853000164032,1.4025000333786,1.51440000534058,1.62090003490448,1.72189998626709,1.81700003147125,1.90590000152588,1.98860001564026,2.06489992141724,2.13490009307861,2.1988000869751,2.25690007209778,2.30940008163452,2.35669994354248,2.39910006523132,2.43700003623962,2.47079992294312,2.50090003013611,2.52749991416931,2.55110001564026,2.57189989089966,2.59019994735718,0.1891999989748,0.192100003361702,0.238000005483627,0.302799999713898,0.374900013208389,0.448399990797043,0.521000027656555,0.591600000858307,0.659900009632111,0.725899994373322,0.789499998092651,0.851000010967255,0.910199999809265,0.967100024223328,1.02180004119873,1.07430005073547,1.12450003623962,1.17239999771118,1.21800005435944,1.26150000095367,1.30270004272461,1.34189999103546,1.37899994850159,1.41410005092621,1.44739997386932,1.47880005836487,1.50849997997284,1.53659999370575,1.56309998035431,1.58819997310638,0.189099997282028,0.192100003361702,0.237900003790855,0.303000003099442,0.375499993562698,0.449699997901917,0.523299992084503,0.595099985599518,0.66509997844696,0.732999980449677,0.799000024795532,0.863099992275238,0.925300002098083,0.985599994659424,1.0440000295639,1.10049998760223,1.15499997138977,1.20759999752045,1.2581000328064,1.30659997463226,1.35309994220734,1.39769995212555,1.44029998779297,1.48109996318817,1.51999998092651,1.55710005760193,1.5925999879837,1.62639999389648,1.65869998931885,1.68939995765686,1.90863998432192,5.89010823157764
+
+        2020-05-29,2.63792369963038,-2.32586969499328,-1.77647622082948,-4.06234467220638,0.158399999141693,0.609099984169006,1.29170000553131,0.133599996566772,0.206200003623962,0.359600007534027,0.527300000190735,0.687399983406067,0.835799992084503,0.973900020122528,1.10409998893738,1.22800004482269,1.34650003910065,1.45969998836517,1.56749999523163,1.66949999332428,1.76530003547668,1.85459995269775,1.9371999502182,2.01320004463196,2.08270001411438,2.14580011367798,2.20289993286133,2.25430011749268,2.30029988288879,2.3413999080658,2.37800002098083,2.41050004959106,2.43919992446899,2.46449995040894,2.48679995536804,2.50650000572205,2.52369999885559,0.19030000269413,0.174300000071526,0.209499999880791,0.267899990081787,0.335599988698959,0.40599998831749,0.47639998793602,0.545400023460388,0.612500011920929,0.677699983119965,0.740899980068207,0.802100002765656,0.861199975013733,0.918099999427795,0.972899973392487,1.02540004253387,1.07560002803802,1.12360000610352,1.16929996013641,1.21270000934601,1.25399994850159,1.2930999994278,1.33010005950928,1.36510002613068,1.39820003509521,1.42949998378754,1.45910000801086,1.48699998855591,1.5132999420166,1.5382000207901,0.190200001001358,0.174199998378754,0.209499999880791,0.26800000667572,0.33610001206398,0.407099992036819,0.478300005197525,0.548500001430511,0.617200016975403,0.68419998884201,0.749599993228912,0.813300013542175,0.875299990177155,0.935500025749207,0.993799984455109,1.05019998550415,1.10469996929169,1.1570999622345,1.20749998092651,1.25590002536774,1.30219995975494,1.34660005569458,1.3889000415802,1.4293999671936,1.46800005435944,1.50479996204376,1.53989994525909,1.57330000400543,1.60520005226135,1.63549995422363,1.83474078576294,5.74232961878174
+
+        2020-06-01,2.71844542042997,-2.42300841040354,-1.68442201622102,-4.24696988448403,0.166899994015694,0.611199975013733,1.32780003547668,0.141399994492531,0.213699996471405,0.36269998550415,0.528599977493286,0.690699994564056,0.844299972057343,0.989499986171722,1.12769997119904,1.25979995727539,1.38619995117188,1.50680005550385,1.62129998207092,1.72909998893738,1.82990002632141,1.92349994182587,2.00970005989075,2.08870005607605,2.16059994697571,2.22560000419617,2.28419995307922,2.33669996261597,2.38359999656677,2.42529988288879,2.46230006217957,2.49499988555908,2.52390003204346,2.54929995536804,2.5715000629425,2.59100008010864,2.60800004005432,0.189500004053116,0.178200006484985,0.213799998164177,0.271600008010864,0.338899999856949,0.409799993038177,0.481299996376038,0.551999986171722,0.621399998664856,0.689199984073639,0.755100011825562,0.819100022315979,0.880900025367737,0.940599977970123,0.997900009155273,1.05280005931854,1.105299949646,1.1554000377655,1.20309996604919,1.24829995632172,1.29120004177094,1.33179998397827,1.37020003795624,1.40639996528625,1.4407000541687,1.47300004959106,1.50339996814728,1.5320999622345,1.55920004844666,1.58480000495911,0.189300000667572,0.178100004792213,0.213799998164177,0.271699994802475,0.339399993419647,0.410899996757507,0.483300000429153,0.555199980735779,0.626200020313263,0.695999979972839,0.76419997215271,0.830900013446808,0.895900011062622,0.959100008010864,1.02030003070831,1.07949995994568,1.13650000095367,1.19149994850159,1.2441999912262,1.29480004310608,1.34319996833801,1.38940000534058,1.43359994888306,1.4757000207901,1.51579999923706,1.55400002002716,1.59039998054504,1.62510001659393,1.65810000896454,1.68949997425079,1.86659183145298,5.63745521077913
+
+        2020-06-02,2.78938842296172,-2.48672415645036,-1.78151472845304,-4.32910966520266,0.176300004124641,0.635500013828278,1.34409999847412,0.147400006651878,0.226699993014336,0.382400006055832,0.552100002765656,0.715300023555756,0.867900013923645,1.01110005378723,1.14699995517731,1.27690005302429,1.40170001983643,1.52129995822906,1.63549995422363,1.74380004405975,1.84560000896454,1.94079995155334,2.02909994125366,2.11050009727478,2.1849000453949,2.25279998779297,2.31419992446899,2.36960005760193,2.4193000793457,2.46379995346069,2.50349998474121,2.53880000114441,2.5699999332428,2.59770011901855,2.62210011482239,2.64350008964539,2.66240000724792,0.19480000436306,0.185499995946884,0.224199995398521,0.284799993038177,0.354400008916855,0.426600009202957,0.49889999628067,0.569999992847443,0.639299988746643,0.706900000572205,0.772499978542328,0.836199998855591,0.897800028324127,0.957300007343292,1.01450002193451,1.06949996948242,1.1220999956131,1.17250001430511,1.22039997577667,1.26610004901886,1.30939996242523,1.35049998760223,1.38950002193451,1.42630004882812,1.46109998226166,1.49409997463226,1.52520000934601,1.55449998378754,1.58229994773865,1.60839998722076,0.194700002670288,0.185399994254112,0.224199995398521,0.284999996423721,0.354900002479553,0.427799999713898,0.500999987125397,0.573300004005432,0.644299983978271,0.713900029659271,0.781899988651276,0.848299980163574,0.913100004196167,0.976100027561188,1.03729999065399,1.09650003910065,1.15380001068115,1.20910000801086,1.26219999790192,1.31330001354218,1.36230003833771,1.40929996967316,1.45420002937317,1.4970999956131,1.53799998760223,1.57720005512238,1.61440002918243,1.64999997615814,1.68389999866486,1.71619999408722,1.86612313309933,5.80007599944729
+
+        2020-06-03,2.80075289803687,-2.49781487619582,-1.80278654351566,-3.9568425707894,0.2207,0.7279,1.4516,0.1813,0.2808,0.4534,0.638,0.8131,0.9739,1.1214,1.2579,1.3857,1.5061,1.6199,1.7273,1.8284,1.923,2.0111,2.0927,2.1679,2.2366,2.2993,2.3561,2.4074,2.4534,2.4947,2.5316,2.5645,2.5936,2.6194,2.6422,2.6624,2.6801,0.2139,0.2173,0.2663,0.336,0.4136,0.4928,0.5709,0.6465,0.7193,0.7892,0.8562,0.9204,0.982,1.0409,1.0972,1.151,1.2022,1.251,1.2973,1.3412,1.3828,1.4222,1.4595,1.4948,1.528,1.5595,1.5891,1.6171,1.6436,1.6685,0.2138,0.2172,0.2663,0.3362,0.4143,0.4944,0.5735,0.6507,0.7253,0.7974,0.8671,0.9343,0.9992,1.0619,1.1223,1.1804,1.2363,1.29,1.3415,1.3908,1.438,1.4832,1.5263,1.5674,1.6066,1.6441,1.6797,1.7137,1.7461,1.7769,1.95167474038425,5.85476884835193
+
+        2020-06-04,2.85479565543359,-2.55850159522446,-1.9556781875656,-3.81689261735643,0.222399994730949,0.791499972343445,1.54139995574951,0.17399999499321,0.293000012636185,0.48870000243187,0.693400025367737,0.883499979972839,1.05429995059967,1.20759999752045,1.34689998626709,1.47520005702972,1.5945999622345,1.70650005340576,1.81140005588531,1.90980005264282,2.00169992446899,2.0871000289917,2.166100025177,2.23889994621277,2.30550003051758,2.36619997024536,2.42120003700256,2.47099995613098,2.51570010185242,2.55579996109009,2.59159994125366,2.62360000610352,2.65199995040894,2.67709994316101,2.69930005073547,2.71900010108948,2.73629999160767,0.204099997878075,0.213200002908707,0.271499991416931,0.351200014352798,0.438300013542175,0.52590000629425,0.610899984836578,0.692200005054474,0.769500017166138,0.842899978160858,0.912599980831146,0.978900015354156,1.04200005531311,1.10189998149872,1.15890002250671,1.21309995651245,1.26460003852844,1.31340003013611,1.35959994792938,1.40339994430542,1.44480001926422,1.48399996757507,1.52100002765656,1.55589997768402,1.58889997005463,1.62000000476837,1.6492999792099,1.67700004577637,1.70309996604919,1.72769999504089,0.203999996185303,0.213100001215935,0.271499991416931,0.351500004529953,0.439200013875961,0.527800023555756,0.614099979400635,0.697099983692169,0.776600003242493,0.852500021457672,0.925100028514862,0.994599997997284,1.06130003929138,1.12520003318787,1.18649995326996,1.24530005455017,1.30159997940063,1.3555999994278,1.40719997882843,1.45659995079041,1.50370001792908,1.54869997501373,1.59159994125366,1.63259994983673,1.67159998416901,1.70879995822906,1.7441999912262,1.77789998054504,1.80999994277954,1.84060001373291,1.95266356290477,5.88039084946736
+
+        2020-06-05,2.9056183679893,-2.59232793414081,-2.19817705284987,-3.61538125712891,0.25789999961853,0.910399973392487,1.63559997081757,0.191899999976158,0.347600013017654,0.578400015830994,0.805800020694733,1.0061000585556,1.17760002613068,1.32550001144409,1.4559999704361,1.57389998435974,1.68280005455017,1.78470003604889,1.88059997558594,1.97109997272491,2.05629992485046,2.13619995117188,2.21079993247986,2.27999997138977,2.34400010108948,2.40269994735718,2.45639991760254,2.50539994239807,2.54970002174377,2.58979988098145,2.62579989433289,2.65820002555847,2.68709993362427,2.71300005912781,2.73600006103516,2.75650000572205,2.7746000289917,0.215800002217293,0.236800000071526,0.311500012874603,0.406699985265732,0.506099998950958,0.602699995040894,0.693700015544891,0.778500020503998,0.857400000095367,0.930999994277954,1,1.06490004062653,1.12619996070862,1.18410003185272,1.2389999628067,1.291100025177,1.34039998054504,1.38719999790192,1.43159997463226,1.47360002994537,1.51339995861053,1.55099999904633,1.58669996261597,1.62030005455017,1.6521999835968,1.68219995498657,1.71060001850128,1.73740005493164,1.76279997825623,1.78670001029968,0.215700000524521,0.236699998378754,0.311500012874603,0.407099992036819,0.50739997625351,0.605199992656708,0.697799980640411,0.784500002861023,0.865800023078918,0.942099988460541,1.01409995555878,1.08239996433258,1.14730000495911,1.2092000246048,1.26839995384216,1.32500004768372,1.37909996509552,1.43099999427795,1.4805999994278,1.52810001373291,1.5735000371933,1.6168999671936,1.6583000421524,1.69790005683899,1.73559999465942,1.7717000246048,1.80610001087189,1.83889997005463,1.87020003795624,1.89999997615814,1.88616785821681,6.11142568802274
+
+        2020-06-08,2.83666206914888,-2.54313069227031,-1.97692712764901,-3.29818974445759,0.266099989414215,0.858299970626831,1.61300003528595,0.211500003933907,0.340999990701675,0.543299973011017,0.755900025367737,0.953999996185303,1.13090002536774,1.28699994087219,1.42540001869202,1.54949998855591,1.66209995746613,1.76530003547668,1.86059999465942,1.94889998435974,2.03099989891052,2.10710000991821,2.17759990692139,2.24279999732971,2.30270004272461,2.35770010948181,2.40799999237061,2.45379996299744,2.49539995193481,2.53299999237061,2.56690001487732,2.59739995002747,2.62479996681213,2.64930009841919,2.67120003700256,2.69079995155334,2.70810008049011,0.226099997758865,0.24609999358654,0.310499995946884,0.395000010728836,0.486600011587143,0.578299999237061,0.666800022125244,0.750699996948242,0.829800009727478,0.903999984264374,0.973699986934662,1.03929996490479,1.10090005397797,1.15910005569458,1.21389997005463,1.26569998264313,1.31470000743866,1.36090004444122,1.40470004081726,1.44599997997284,1.48500001430511,1.52190005779266,1.5566999912262,1.58959996700287,1.62070000171661,1.64999997615814,1.67770004272461,1.70389997959137,1.728600025177,1.75189995765686,0.225899994373322,0.245900005102158,0.310499995946884,0.395399987697601,0.48759999871254,0.580399990081787,0.670400023460388,0.75629997253418,0.837700009346008,0.914600014686584,0.987299978733063,1.05610001087189,1.12150001525879,1.18350005149841,1.24259996414185,1.2989000082016,1.35249996185303,1.40359997749329,1.45239996910095,1.49899995326996,1.54340004920959,1.58570003509521,1.62609994411469,1.66460001468658,1.70130002498627,1.73629999160767,1.769700050354,1.8014999628067,1.83179998397827,1.86080002784729,2.14701720812881,6.22734259738001
+
+        2020-06-09,2.80155107469962,-2.49182016203602,-2.10384542602991,-3.30052788876436,0.228100001811981,0.803699970245361,1.54729998111725,0.183899998664856,0.295500010251999,0.491400003433228,0.701900005340576,0.899100005626678,1.07459998130798,1.22870004177094,1.36450004577637,1.48580002784729,1.59549999237061,1.69609999656677,1.78910005092621,1.87569999694824,1.95650005340576,2.03189992904663,2.10220003128052,2.16759991645813,2.22819995880127,2.28419995307922,2.33570003509521,2.38289999961853,2.42610001564026,2.46550011634827,2.50119996070862,2.5336000919342,2.56279993057251,2.58920001983643,2.61290001869202,2.63409996032715,2.65319991111755,0.217399999499321,0.222699999809265,0.278499990701675,0.357800006866455,0.446000009775162,0.535300016403198,0.621900022029877,0.704200029373169,0.781700015068054,0.854499995708466,0.922800004482269,0.986999988555908,1.04739999771118,1.10440003871918,1.1583000421524,1.20930004119873,1.25750005245209,1.30309998989105,1.34640002250671,1.38730001449585,1.42610001564026,1.46280002593994,1.49759995937347,1.53050005435944,1.56159996986389,1.59109997749329,1.61899995803833,1.64540004730225,1.67030000686646,1.69400000572205,0.217199996113777,0.222599998116493,0.278499990701675,0.35809999704361,0.446900010108948,0.537199974060059,0.625199973583221,0.709299981594086,0.788999974727631,0.864199995994568,0.93529999256134,1.00269997119904,1.06649994850159,1.12720000743866,1.18509995937347,1.24020004272461,1.29289996623993,1.34319996833801,1.3911999464035,1.4371999502182,1.48109996318817,1.52310001850128,1.56319999694824,1.60160005092621,1.63820004463196,1.67320001125336,1.70669996738434,1.73860001564026,1.76919996738434,1.79830002784729,2.15570694742045,6.47094510481546
+
+        2020-06-10,2.71591703167693,-2.37667532656321,-2.03979635544729,-3.39768662008386,0.172600001096725,0.691999971866608,1.47070002555847,0.150700002908707,0.220899999141693,0.392800003290176,0.592199981212616,0.787400007247925,0.966899991035461,1.12860000133514,1.27380001544952,1.40480005741119,1.52409994602203,1.63339996337891,1.73409998416901,1.82700002193451,1.91279995441437,1.99199998378754,2.06500005722046,2.13199996948242,2.1933000087738,2.24930000305176,2.30010008811951,2.34619998931885,2.38779997825623,2.42519998550415,2.458899974823,2.48900008201599,2.51579999923706,2.53979992866516,2.56100010871887,2.57990002632141,2.59660005569458,0.213599994778633,0.19310000538826,0.229499995708466,0.294900000095367,0.373600006103516,0.456900000572205,0.54009997844696,0.620899975299835,0.698400020599365,0.77209997177124,0.842000007629395,0.908200025558472,0.97079998254776,1.0300999879837,1.08619999885559,1.13919997215271,1.18939995765686,1.23689997196198,1.28180003166199,1.32420003414154,1.36419999599457,1.40199995040894,1.4378000497818,1.47150003910065,1.50329995155334,1.5333000421524,1.56159996986389,1.58840000629425,1.61360001564026,1.63750004768372,0.213499993085861,0.193000003695488,0.229399994015694,0.295100003480911,0.374199986457825,0.458299994468689,0.542699992656708,0.625199973583221,0.704599976539612,0.780700027942657,0.853299975395203,0.922599971294403,0.988600015640259,1.05159997940063,1.1117000579834,1.1690000295639,1.22379994392395,1.27590000629425,1.32570004463196,1.37320005893707,1.41840004920959,1.46159994602203,1.50269997119904,1.54180002212524,1.57910001277924,1.61459994316101,1.64849996566772,1.68069994449615,1.71140003204346,1.74059998989105,2.15802724467235,6.06216201402436
+
+        2020-06-11,2.54255077898553,-2.25786733323587,-1.43031572757706,-3.73819666879695,0.197200000286102,0.602299988269806,1.29320001602173,0.17399999499321,0.237900003790855,0.370400011539459,0.523800015449524,0.67849999666214,0.827499985694885,0.9689000248909,1.10259997844696,1.22899997234344,1.34819996356964,1.46050000190735,1.56579995155334,1.66410005092621,1.75520002841949,1.83930003643036,1.91639995574951,1.9867000579834,2.05049991607666,2.10820007324219,2.16000008583069,2.20639991760254,2.24780011177063,2.28449988365173,2.31719994544983,2.34599995613098,2.37140011787415,2.39369988441467,2.41330003738403,2.43039989471436,2.44539999961853,0.208100005984306,0.202600002288818,0.235400006175041,0.287999987602234,0.350300014019012,0.416900008916855,0.484800010919571,0.552299976348877,0.61870002746582,0.683499991893768,0.746299982070923,0.807099997997284,0.865499973297119,0.921700000762939,0.975399971008301,1.02680003643036,1.07570004463196,1.12230002880096,1.16649997234344,1.20840001106262,1.24800002574921,1.28550004959106,1.32089996337891,1.35440003871918,1.38590002059937,1.41569995880127,1.44379997253418,1.47019994258881,1.49520003795624,1.5188000202179,0.207900002598763,0.202500000596046,0.235300004482269,0.288100004196167,0.350800007581711,0.417899996042252,0.486600011587143,0.555299997329712,0.623199999332428,0.689800024032593,0.754800021648407,0.818099975585938,0.879400014877319,0.938799977302551,0.995999991893768,1.05120003223419,1.10420000553131,1.15499997138977,1.2036999464035,1.25020003318787,1.29470002651215,1.3371000289917,1.37750005722046,1.41600000858307,1.45260000228882,1.48749995231628,1.52059996128082,1.55219995975494,1.582200050354,1.61070001125336,2.04314559475084,5.63653741173578
+
+        2020-06-12,2.57276647474795,-2.27139582909403,-1.61002204788889,-3.48681059785815,0.193299993872643,0.643999993801117,1.37129998207092,0.169599995017052,0.23759999871254,0.385399997234344,0.556999981403351,0.728100001811981,0.889800012111664,1.03980004787445,1.17840003967285,1.30659997463226,1.42540001869202,1.53550004959106,1.63759994506836,1.73210000991821,1.81920003890991,1.8992999792099,1.9724999666214,2.03929996490479,2.09980010986328,2.15450000762939,2.20370006561279,2.24790000915527,2.28730010986328,2.32240009307861,2.353600025177,2.38120007514954,2.40560007095337,2.42709994316101,2.44600009918213,2.46259999275208,2.47709989547729,0.211300000548363,0.202299997210503,0.237499997019768,0.29559999704361,0.364699989557266,0.438100010156631,0.51230001449585,0.585399985313416,0.6564000248909,0.724900007247925,0.790600001811981,0.853399991989136,0.913399994373322,0.970499992370605,1.02489995956421,1.07650005817413,1.12539994716644,1.17180001735687,1.21570003032684,1.25720000267029,1.2963000535965,1.33329999446869,1.36819994449615,1.40110003948212,1.43210005760193,1.46140003204346,1.48889994621277,1.51489996910095,1.53939998149872,1.5625,0.211199998855591,0.202199995517731,0.237399995326996,0.295700013637543,0.365200012922287,0.439300000667572,0.514500021934509,0.588900029659271,0.661700010299683,0.732200026512146,0.80019998550415,0.865800023078918,0.928900003433228,0.989400029182434,1.04739999771118,1.10300004482269,1.15610003471375,1.2069000005722,1.25539994239807,1.30159997940063,1.34560000896454,1.38750004768372,1.42739999294281,1.46539998054504,1.50150001049042,1.53579998016357,1.56840002536774,1.59940004348755,1.62890005111694,1.65690004825592,2.11754053553809,5.70884225953732
+
+        2020-06-15,2.60412174904193,-2.30942513884895,-1.68150512507742,-3.52539475843044,0.191599994897842,0.652499973773956,1.36800003051758,0.164900004863739,0.238900005817413,0.391499996185303,0.565299987792969,0.736299991607666,0.896200001239777,1.04349994659424,1.17910003662109,1.30449998378754,1.42089998722076,1.52929997444153,1.63020002841949,1.72420001029968,1.81140005588531,1.89199995994568,1.96619999408722,2.03419995307922,2.09629988670349,2.1528000831604,2.20390009880066,2.25,2.29139995574951,2.32850003242493,2.36159992218018,2.39109992980957,2.41729998588562,2.44050002098083,2.46099996566772,2.47909998893738,2.49499988555908,0.204899996519089,0.19820000231266,0.236100003123283,0.296400010585785,0.366899996995926,0.441199988126755,0.515699982643127,0.588699996471405,0.659200012683868,0.727100014686584,0.792100012302399,0.854300022125244,0.913600027561188,0.970200002193451,1.02409994602203,1.07539999485016,1.12409996986389,1.17040002346039,1.21420001983643,1.2558000087738,1.29499995708466,1.332200050354,1.36730003356934,1.40050005912781,1.43180000782013,1.46140003204346,1.4893000125885,1.51559996604919,1.54050004482269,1.56400001049042,0.204799994826317,0.198100000619888,0.236000001430511,0.296499997377396,0.367500007152557,0.442499995231628,0.51800000667572,0.592199981212616,0.664499998092651,0.734399974346161,0.801800012588501,0.866699993610382,0.929099977016449,0.989000022411346,1.04659998416901,1.10169994831085,1.15460002422333,1.20519995689392,1.25370001792908,1.29990005493164,1.34409999847412,1.38619995117188,1.42639994621277,1.4646999835968,1.50109994411469,1.53589999675751,1.56900000572205,1.60049998760223,1.630499958992,1.65900003910065,2.10644401940875,5.87529688757885
+
+        2020-06-16,2.69659695418251,-2.40321008643234,-1.66920203161279,-3.4361072335301,0.202399998903275,0.680999994277954,1.46589994430542,0.175799995660782,0.249300003051758,0.404599994421005,0.587199985980988,0.771700024604797,0.947200000286102,1.11000001430511,1.25960004329681,1.39680004119873,1.52269995212555,1.6382999420166,1.74440002441406,1.84179997444153,1.93089997768402,2.01239991188049,2.08669996261597,2.15420007705688,2.2153000831604,2.27049994468689,2.32010006904602,2.36459994316101,2.40440011024475,2.43989992141724,2.47140002250671,2.4993999004364,2.52419996261597,2.5460000038147,2.56529998779297,2.582200050354,2.59710001945496,0.212099999189377,0.20720000565052,0.245800003409386,0.307900011539459,0.3817999958992,0.460700005292892,0.540700018405914,0.619499981403351,0.695900022983551,0.769400000572205,0.839699983596802,0.906700015068054,0.970399975776672,1.03079998493195,1.08800005912781,1.14209997653961,1.1933000087738,1.24160003662109,1.28719997406006,1.33019995689392,1.37070000171661,1.40890002250671,1.44490003585815,1.47880005836487,1.5106999874115,1.54069995880127,1.56900000572205,1.59560000896454,1.62070000171661,1.6444000005722,0.211899995803833,0.207100003957748,0.245700001716614,0.30799999833107,0.382400006055832,0.462099999189377,0.543200016021729,0.623499989509583,0.701900005340576,0.777800023555756,0.850799977779388,0.920899987220764,0.988099992275238,1.05229997634888,1.11360001564026,1.17219996452332,1.22800004482269,1.28120005130768,1.33179998397827,1.37999999523163,1.42579996585846,1.46940004825592,1.51090002059937,1.55030000209808,1.58770000934601,1.62320005893707,1.65699994564056,1.68910002708435,1.7195999622345,1.74860000610352,2.27339581177417,5.78183782938749
+
+        2020-06-17,2.7324058669674,-2.43833026889853,-1.67964747279421,-3.6880174169547,0.198500007390976,0.667900025844574,1.43190002441406,0.171900004148483,0.245399996638298,0.398799985647202,0.577000021934509,0.755599975585938,0.925000011920929,1.08259999752045,1.22839999198914,1.36349999904633,1.48880004882812,1.60520005226135,1.71319997310638,1.81340003013611,1.90590000152588,1.99119997024536,2.06949996948242,2.14109992980957,2.2063000202179,2.26539993286133,2.31870007514954,2.36680006980896,2.40989995002747,2.44849991798401,2.48280000686646,2.51340007781982,2.5404999256134,2.56450009346008,2.58570003509521,2.60439991950989,2.62080001831055,0.209499999880791,0.203999996185303,0.24210000038147,0.303200006484985,0.375499993562698,0.452300012111664,0.529900014400482,0.606500029563904,0.680899977684021,0.752699971199036,0.821600019931793,0.887600004673004,0.950600028038025,1.01059997081757,1.06770002841949,1.12199997901917,1.17349994182587,1.22239995002747,1.26859998703003,1.31229996681213,1.35370004177094,1.39269995689392,1.42960000038147,1.46430003643036,1.4970999956131,1.52810001373291,1.55719995498657,1.58469998836517,1.61070001125336,1.63510000705719,0.209399998188019,0.203899994492531,0.24210000038147,0.303299993276596,0.375999987125397,0.453599989414215,0.532299995422363,0.610300004482269,0.686600029468536,0.760599970817566,0.832199990749359,0.901199996471405,0.967499971389771,1.03129994869232,1.09249997138977,1.15110003948212,1.20729994773865,1.2610000371933,1.31239998340607,1.3614000082016,1.40810000896454,1.45270001888275,1.49520003795624,1.53559994697571,1.57410001754761,1.61080002784729,1.64569997787476,1.67890000343323,1.71050000190735,1.74049997329712,2.18179359644706,5.84328470420643
+
+        2020-06-18,2.65752889778348,-2.39265897185526,-1.45881408885003,-3.81177029583238,0.206599995493889,0.638100028038025,1.35839998722076,0.177000001072884,0.252900004386902,0.394199997186661,0.555599987506866,0.717999994754791,0.87389999628067,1.02149999141693,1.16059994697571,1.29159998893738,1.41489994525909,1.53069996833801,1.63909995555878,1.74010002613068,1.833899974823,1.92040002346039,1.99989998340607,2.07240009307861,2.13840007781982,2.19810009002686,2.25200009346008,2.30019998550415,2.34340000152588,2.38190007209778,2.416100025177,2.44639992713928,2.47320008277893,2.4967999458313,2.51760005950928,2.5359001159668,2.55189990997314,0.201100006699562,0.203899994492531,0.24269999563694,0.300399988889694,0.367399990558624,0.438199996948242,0.509999990463257,0.581099987030029,0.65090000629425,0.7185999751091,0.784200012683868,0.847500026226044,0.908200025558472,0.966499984264374,1.02219998836517,1.07529997825623,1.12590003013611,1.17400002479553,1.2195999622345,1.26279997825623,1.30369997024536,1.34239995479584,1.37899994850159,1.41349995136261,1.44599997997284,1.47669994831085,1.50569999217987,1.53299999237061,1.55869996547699,1.58299994468689,0.20100000500679,0.203799992799759,0.24269999563694,0.300599992275238,0.367900013923645,0.439300000667572,0.512099981307983,0.584500014781952,0.655900001525879,0.7257000207901,0.793699979782104,0.85970002412796,0.923500001430511,0.985300004482269,1.04480004310608,1.10199999809265,1.15699994564056,1.20969998836517,1.26020002365112,1.30850005149841,1.35459995269775,1.39849996566772,1.44050002098083,1.48039996623993,1.5184999704361,1.5547000169754,1.58920001983643,1.62199997901917,1.65320003032684,1.68289995193481,2.11534743296133,5.72246326629564
+
+        2020-06-19,2.68871818704845,-2.41225114606076,-1.57806616716848,-3.92883972683102,0.19820000231266,0.640600025653839,1.35140001773834,0.168599992990494,0.246199995279312,0.392899990081787,0.557699978351593,0.720499992370605,0.874899983406067,1.01999998092651,1.15659999847412,1.28550004959106,1.40729999542236,1.52250003814697,1.63100004196167,1.73280000686646,1.82780003547668,1.91600000858307,1.99730002880096,2.07200002670288,2.14010000228882,2.20199990272522,2.25799989700317,2.30839991569519,2.353600025177,2.39400005340576,2.4300000667572,2.46199989318848,2.49029994010925,2.51530003547668,2.53740000724792,2.55690002441406,2.57389998435974,0.199499994516373,0.198899999260902,0.238100007176399,0.297100007534027,0.365200012922287,0.436699986457825,0.508599996566772,0.579599976539612,0.648999989032745,0.716300010681152,0.7814000248909,0.844200015068054,0.904699981212616,0.962700009346008,1.01830005645752,1.07149994373322,1.12220001220703,1.17050004005432,1.21650004386902,1.26010000705719,1.30139994621277,1.34049999713898,1.37750005722046,1.41250002384186,1.44550001621246,1.47669994831085,1.5061000585556,1.53390002250671,1.56019997596741,1.58490002155304,0.199399992823601,0.19879999756813,0.238100007176399,0.297300010919571,0.365799993276596,0.437900006771088,0.510800004005432,0.583000004291534,0.653999984264374,0.723299980163574,0.790799975395203,0.856299996376038,0.919900000095367,0.981400012969971,1.0407999753952,1.09809994697571,1.15320003032684,1.20609998703003,1.25699996948242,1.30560004711151,1.35220003128052,1.3967000246048,1.43920004367828,1.47979998588562,1.51839995384216,1.55529999732971,1.59039998054504,1.62380003929138,1.65569996833801,1.68599998950958,2.03261183566817,5.79424615211402
+
+        2020-06-22,2.6727629005801,-2.4061139438244,-1.58044913038987,-3.70328922383351,0.203099995851517,0.647700011730194,1.35889995098114,0.172700002789497,0.250999987125397,0.39750000834465,0.563700020313263,0.72869998216629,0.88510000705719,1.03110003471375,1.16709995269775,1.29419994354248,1.4132000207901,1.52479994297028,1.62940001487732,1.72720003128052,1.81840002536774,1.90299999713898,1.9811999797821,2.05310010910034,2.11899995803833,2.17910003662109,2.23370003700256,2.28309988975525,2.32760000228882,2.36759996414185,2.40350008010864,2.43549990653992,2.4640998840332,2.48939990997314,2.51189994812012,2.53180003166199,2.54940009117126,0.19879999756813,0.200900003314018,0.24099999666214,0.300599992275238,0.36939999461174,0.441700011491776,0.514400005340576,0.586099982261658,0.655700027942657,0.723100006580353,0.787899971008301,0.850199997425079,0.910000026226044,0.967199981212616,1.02180004119873,1.07400000095367,1.12370002269745,1.17089998722076,1.21580004692078,1.25849997997284,1.2989000082016,1.33720004558563,1.37339997291565,1.40769994258881,1.4400999546051,1.47070002555847,1.49960005283356,1.52699995040894,1.55280005931854,1.57720005512238,0.198699995875359,0.200800001621246,0.24099999666214,0.300700008869171,0.369899988174438,0.442900002002716,0.516600012779236,0.58950001001358,0.660899996757507,0.730199992656708,0.797399997711182,0.862399995326996,0.925300002098083,0.98580002784729,1.04419994354248,1.10029995441437,1.15429997444153,1.20609998703003,1.25569999217987,1.30330002307892,1.34879994392395,1.39230000972748,1.43379998207092,1.47350001335144,1.51139998435974,1.54750001430511,1.5819000005722,1.61469995975494,1.64600002765656,1.67579996585846,2.16661218354286,5.98266203265113
+
+        2020-06-23,2.72627288952473,-2.45110574062084,-1.63372400317914,-3.78157382562486,0.195999994874001,0.648800015449524,1.38510000705719,0.16779999434948,0.243000000715256,0.391499996185303,0.562099993228912,0.732599973678589,0.894500017166138,1.04589998722076,1.18680000305176,1.3183000087738,1.44120001792908,1.55630004405975,1.66390001773834,1.76440000534058,1.85790002346039,1.94459998607635,2.0246000289917,2.09809994697571,2.16529989242554,2.22659993171692,2.28220009803772,2.33240008354187,2.37770009040833,2.41829991340637,2.45469999313354,2.48720002174377,2.51609992980957,2.54169988632202,2.56450009346008,2.58459997177124,2.60240006446838,0.199499994516373,0.197799995541573,0.236399993300438,0.296200007200241,0.366100013256073,0.439999997615814,0.514699995517731,0.58840000629425,0.660099983215332,0.729499995708466,0.796400010585785,0.860599994659424,0.922100007534027,0.98089998960495,1.03709995746613,1.09070003032684,1.14170002937317,1.19019997119904,1.23629999160767,1.27999997138977,1.32130002975464,1.36049997806549,1.39760005474091,1.4326000213623,1.46570003032684,1.49689996242523,1.52639997005463,1.55429995059967,1.58060002326965,1.60549998283386,0.199399992823601,0.197699993848801,0.236399993300438,0.296299993991852,0.366600006818771,0.441300004720688,0.517000019550323,0.592000007629395,0.665499985218048,0.736999988555908,0.806299984455109,0.873300015926361,0.938000023365021,1.00039994716644,1.06050002574921,1.11829996109009,1.17379999160767,1.22710001468658,1.27810001373291,1.32690000534058,1.37360000610352,1.41830003261566,1.46089994907379,1.50150001049042,1.54030001163483,1.57729995250702,1.61259996891022,1.64619994163513,1.67820000648499,1.70869994163513,2.17412728126105,5.95812228211087
+
+        2020-06-24,2.70414215670638,-2.45362582684515,-1.57214882665155,-3.87015616572759,0.19149999320507,0.622200012207031,1.32109999656677,0.161500006914139,0.23819999396801,0.380100011825562,0.540799975395203,0.700800001621246,0.852999985218048,0.996100008487701,1.13030004501343,1.25670003890991,1.37590003013611,1.48860001564026,1.59500002861023,1.69509994983673,1.78900003433228,1.87660002708435,1.95799994468689,2.03329992294312,2.10260009765625,2.166100025177,2.22390007972717,2.27649998664856,2.32410001754761,2.36710000038147,2.40569996833801,2.44029998779297,2.47129988670349,2.49889993667603,2.52349996566772,2.54530000686646,2.56469988822937,0.185900002717972,0.188700005412102,0.227799996733665,0.285699993371964,0.352400004863739,0.422600001096725,0.49329999089241,0.563199996948242,0.631399989128113,0.697499990463257,0.761500000953674,0.823199987411499,0.882600009441376,0.93970000743866,0.994400024414062,1.04680001735687,1.09689998626709,1.144700050354,1.19029998779297,1.23360002040863,1.27479994297028,1.31389999389648,1.35099995136261,1.38610005378723,1.41939997673035,1.45089995861053,1.48070001602173,1.50890004634857,1.53550004959106,1.56070005893707,0.1858000010252,0.18860000371933,0.227799996733665,0.285800009965897,0.352899998426437,0.423700004816055,0.495400011539459,0.566399991512299,0.63620001077652,0.704299986362457,0.770500004291534,0.834800004959106,0.897199988365173,0.957599997520447,1.01590001583099,1.07229995727539,1.12670004367828,1.17900002002716,1.22930002212524,1.27760004997253,1.32389998435974,1.36829996109009,1.41079998016357,1.45150005817413,1.49039995670319,1.5275000333786,1.56299996376038,1.59689998626709,1.62919998168945,1.66009998321533,2.16823983876293,6.10241268601379
+
+        2020-06-25,2.68154413276006,-2.41718051083737,-1.67241032996578,-3.82321686481085,0.188800007104874,0.628799974918365,1.30659997463226,0.158800005912781,0.237100005149841,0.383799999952316,0.547299981117249,0.707000017166138,0.856400012969971,0.994899988174438,1.12390005588531,1.24489998817444,1.35899996757507,1.46710002422333,1.56949996948242,1.66630005836487,1.75750005245209,1.84309995174408,1.92309999465942,1.99730002880096,2.06590008735657,2.12910008430481,2.1868999004364,2.23970007896423,2.28760004043579,2.33100008964539,2.37019991874695,2.40549993515015,2.43709993362427,2.46550011634827,2.49079990386963,2.5132999420166,2.53340005874634,0.188899993896484,0.188899993896484,0.228400006890297,0.287400007247925,0.355100005865097,0.425700008869171,0.496100008487701,0.565199971199036,0.632200002670288,0.696900010108948,0.759199976921082,0.8192999958992,0.876999974250793,0.932500004768372,0.98580002784729,1.03680002689362,1.08560001850128,1.13230001926422,1.1768000125885,1.21920001506805,1.25960004329681,1.29799997806549,1.33440005779266,1.36899995803833,1.40180003643036,1.43289995193481,1.46239995956421,1.49030005931854,1.51670002937317,1.54170000553131,0.188800007104874,0.188800007104874,0.228400006890297,0.287600010633469,0.355599999427795,0.426800012588501,0.498199999332428,0.568400025367737,0.636900007724762,0.703499972820282,0.76800000667572,0.830600023269653,0.891200006008148,0.949899971485138,1.00660002231598,1.06140005588531,1.1143000125885,1.16530001163483,1.21440005302429,1.26160001754761,1.30690002441406,1.3503999710083,1.39209997653961,1.43210005760193,1.47029995918274,1.50689995288849,1.54190003871918,1.57529997825623,1.60730004310608,1.63779997825623,2.11460943551214,6.21868104238136
+
+        2020-06-26,2.59552433596893,-2.32579198765622,-1.67402043188687,-3.77444015226857,0.163699999451637,0.588100016117096,1.25399994850159,0.139699995517731,0.207399994134903,0.348600000143051,0.508400022983551,0.664900004863739,0.811500012874603,0.94760000705719,1.07439994812012,1.19340002536774,1.30589997768402,1.41250002384186,1.51349997520447,1.60899996757507,1.69900000095367,1.7833000421524,1.86199998855591,1.9349000453949,2.00219988822937,2.06399989128113,2.12059998512268,2.17199993133545,2.21869993209839,2.26090002059937,2.29889988899231,2.33299994468689,2.36350011825562,2.39079999923706,2.41510009765625,2.43680000305176,2.45600008964539,0.18019999563694,0.172000005841255,0.206300005316734,0.261599987745285,0.326400011777878,0.394499987363815,0.462999999523163,0.530200004577637,0.595600008964539,0.658900022506714,0.720000028610229,0.778900027275085,0.835600018501282,0.890200018882751,0.942600011825562,0.992799997329712,1.04089999198914,1.0867999792099,1.13069999217987,1.17250001430511,1.21229994297028,1.25010001659393,1.28600001335144,1.32000005245209,1.35230004787445,1.38289999961853,1.41190004348755,1.43939995765686,1.46539998054504,1.49000000953674,0.180099993944168,0.171900004148483,0.206200003623962,0.261700004339218,0.326799988746643,0.395599991083145,0.464800000190735,0.533200025558472,0.600000023841858,0.665000021457672,0.728200018405914,0.789399981498718,0.848800003528595,0.9064000248909,0.962100028991699,1.01590001583099,1.06780004501343,1.11790001392365,1.166100025177,1.21239995956421,1.25689995288849,1.29960000514984,1.34049999713898,1.37960004806519,1.41709995269775,1.45290005207062,1.48720002174377,1.51989996433258,1.55110001564026,1.5809999704361,2.07071382687637,6.14307729950687
+
+        2020-06-29,2.64814203187177,-2.35092294414809,-1.80676621664028,-3.89443909329539,0.138699993491173,0.57150000333786,1.26830005645752,0.122299998998642,0.178299993276596,0.321399986743927,0.487899988889694,0.652199983596802,0.806100010871887,0.94870001077652,1.08120000362396,1.20539999008179,1.32239997386932,1.43309998512268,1.53779995441437,1.63660001754761,1.72959995269775,1.81669998168945,1.89779996871948,1.97300004959106,2.04229998588562,2.10590004920959,2.16400003433228,2.21679997444153,2.26469993591309,2.30789995193481,2.34680008888245,2.38159990310669,2.41280007362366,2.4407000541687,2.46550011634827,2.48749995231628,2.50710010528564,0.18129999935627,0.159999996423721,0.188700005412102,0.242400005459785,0.307799994945526,0.377499997615814,0.448100000619888,0.517599999904633,0.585399985313416,0.651099979877472,0.71450001001358,0.775600016117096,0.834399998188019,0.890900015830994,0.945200026035309,0.997200012207031,1.04690003395081,1.09440004825592,1.13970005512238,1.18289995193481,1.22389996051788,1.26289999485016,1.29990005493164,1.33500003814697,1.36829996109009,1.39979994297028,1.42960000038147,1.45780003070831,1.48450005054474,1.50969994068146,0.181199997663498,0.159999996423721,0.188700005412102,0.242500007152557,0.308200001716614,0.378500014543533,0.44990000128746,0.520600020885468,0.589900016784668,0.657299995422363,0.722899973392487,0.786499977111816,0.848100006580353,0.907800018787384,0.965499997138977,1.02129995822906,1.07509994506836,1.12689995765686,1.1768000125885,1.22469997406006,1.27069997787476,1.31480002403259,1.35710000991821,1.39750003814697,1.43620002269745,1.47319996356964,1.50849997997284,1.54229998588562,1.57449996471405,1.60520005226135,2.05085762796384,6.11064931793469
+
+        2020-06-30,2.70294552668417,-2.41243162500993,-1.91758996606188,-3.79580345204628,0.141100004315376,0.59909999370575,1.30830001831055,0.121399998664856,0.184200003743172,0.33610001206398,0.511500000953674,0.683300018310547,0.84280002117157,0.988499999046326,1.12220001220703,1.24580001831055,1.36119997501373,1.4695999622345,1.57179999351501,1.6680999994278,1.75880002975464,1.84399998188019,1.92369997501373,1.99790000915527,2.06660008430481,2.13010001182556,2.18840003013611,2.24180006980896,2.2904999256134,2.33470010757446,2.37479996681213,2.41100001335144,2.44359993934631,2.47289991378784,2.49909996986389,2.52259993553162,2.54360008239746,0.177599996328354,0.159299999475479,0.191599994897842,0.24940000474453,0.318800002336502,0.392300009727478,0.466199994087219,0.538399994373322,0.608299970626831,0.675499975681305,0.740000009536743,0.801699995994568,0.860899984836578,0.917599976062775,0.971800029277802,1.02369999885559,1.07330000400543,1.12059998512268,1.16569995880127,1.20860004425049,1.24950003623962,1.28840005397797,1.32529997825623,1.36029994487762,1.39359998703003,1.42509996891022,1.45500004291534,1.48329997062683,1.51010000705719,1.53550004959106,0.177499994635582,0.159299999475479,0.191599994897842,0.249500006437302,0.3192999958992,0.393400013446808,0.468199998140335,0.541700005531311,0.613099992275238,0.682200014591217,0.74889999628067,0.813300013542175,0.875400006771088,0.93529999256134,0.993099987506866,1.04879999160767,1.10239994525909,1.15409994125366,1.20379996299744,1.25160002708435,1.29750001430511,1.34159994125366,1.38380002975464,1.42429995536804,1.46300005912781,1.50010001659393,1.53559994697571,1.56959998607635,1.60199999809265,1.6331000328064,2.1274210189279,6.35199541985161
+
+        2020-07-01,2.76466063259032,-2.46327446760178,-2.02646202805412,-3.87415240423338,0.157600000500679,0.637099981307983,1.32430005073547,0.132400006055832,0.206599995493889,0.368400007486343,0.548799991607666,0.721099972724915,0.877499997615814,1.01830005645752,1.14629995822906,1.26429998874664,1.3746999502182,1.47899997234344,1.57799994945526,1.67229998111725,1.76180005073547,1.84669995307922,1.9268000125885,2.00200009346008,2.07229995727539,2.13770008087158,2.1981999874115,2.25399994850159,2.30529999732971,2.35220003128052,2.39499998092651,2.43390011787415,2.46919989585876,2.50099992752075,2.5297999382019,2.55570006370544,2.57890009880066,0.186700001358986,0.172099992632866,0.209399998188019,0.271499991416931,0.34400001168251,0.419400006532669,0.493900001049042,0.565999984741211,0.63510000705719,0.701200008392334,0.764299988746643,0.824699997901917,0.882600009441376,0.938000023365021,0.991100013256073,1.04200005531311,1.09070003032684,1.13740003108978,1.182000041008,1.22459995746613,1.26520001888275,1.30390000343323,1.34080004692078,1.37600004673004,1.40939998626709,1.44110000133514,1.47119998931885,1.49979996681213,1.52699995040894,1.55280005931854,0.186599999666214,0.172000005841255,0.209399998188019,0.271699994802475,0.344599992036819,0.42059999704361,0.496100008487701,0.569500029087067,0.640200018882751,0.708199977874756,0.773599982261658,0.836499989032745,0.897199988365173,0.955799996852875,1.01240003108978,1.06700003147125,1.11989998817444,1.17079997062683,1.22000002861023,1.26740002632141,1.31309998035431,1.35710000991821,1.3992999792099,1.43990004062653,1.47889995574951,1.51639997959137,1.55219995975494,1.58659994602203,1.61960005760193,1.65120005607605,2.08765224397562,6.58785486325753
+
+        2020-07-02,2.76316753226501,-2.44738139618828,-2.08746235933533,-3.91474977481881,0.137600004673004,0.619300007820129,1.32019996643066,0.117399998009205,0.183799996972084,0.345999985933304,0.529399991035461,0.704999983310699,0.864600002765656,1.00820004940033,1.13870000839233,1.25909996032715,1.37160003185272,1.47780001163483,1.5786999464035,1.67449998855591,1.76540005207062,1.85140001773834,1.93239998817444,2.00839996337891,2.07920002937317,2.14490008354187,2.2056999206543,2.26160001754761,2.31279993057251,2.35960006713867,2.40210008621216,2.4407000541687,2.47569990158081,2.50720000267029,2.53550004959106,2.56100010871887,2.583899974823,0.18359999358654,0.160600006580353,0.194100007414818,0.254799991846085,0.32710000872612,0.402900010347366,0.478100001811981,0.551100015640259,0.621200025081635,0.688199996948242,0.752300024032593,0.813700020313263,0.872500002384186,0.928799986839294,0.982699990272522,1.03439998626709,1.08379995822906,1.1311000585556,1.17630004882812,1.21949994564056,1.26059997081757,1.29980003833771,1.3371000289917,1.37259995937347,1.40629994869232,1.43830001354218,1.46870005130768,1.49749994277954,1.52489995956421,1.55079996585846,0.18350000679493,0.160500004887581,0.194000005722046,0.254900008440018,0.327600002288818,0.404000014066696,0.480300009250641,0.554499983787537,0.626200020313263,0.695200026035309,0.761500000953674,0.825500011444092,0.887099981307983,0.946600019931793,1.00409996509552,1.0595999956131,1.11319994926453,1.16499996185303,1.21480000019073,1.26289999485016,1.30910003185272,1.353600025177,1.39629995822906,1.43739998340607,1.47669994831085,1.51450002193451,1.55069994926453,1.58539998531342,1.61860001087189,1.65040004253387,2.05939989733757,6.50449516822245
+
+        2020-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-07-06,2.74728517796914,-2.46120613401475,-1.94118728049001,-3.72529203296007,0.157499998807907,0.627799987792969,1.34619998931885,0.134100005030632,0.203400000929832,0.359200000762939,0.538299977779388,0.713800013065338,0.876299977302551,1.02439999580383,1.15939998626709,1.28349995613098,1.39869999885559,1.50639998912811,1.60749995708466,1.70270001888275,1.79219996929169,1.87619996070862,1.95490002632141,2.02830004692078,2.09649991989136,2.15960001945496,2.21779990196228,2.27119994163513,2.32010006904602,2.36459994316101,2.40510010719299,2.44190001487732,2.47499990463257,2.50500011444092,2.53189992904663,2.5560998916626,2.57769989967346,0.183200001716614,0.170399993658066,0.20610000193119,0.266499996185303,0.338099986314774,0.413700014352798,0.489399999380112,0.563199996948242,0.634400010108948,0.702600002288818,0.767899990081787,0.830200016498566,0.889800012111664,0.946699976921082,1.00100004673004,1.05289995670319,1.10239994525909,1.14970004558563,1.19470000267029,1.23749995231628,1.27830004692078,1.31710004806519,1.35389995574951,1.3889000415802,1.42209994792938,1.45350003242493,1.48339998722076,1.51170003414154,1.53849995136261,1.56389999389648,0.183100000023842,0.170300006866455,0.206000000238419,0.266600012779236,0.338699996471405,0.414900004863739,0.491600006818771,0.566699981689453,0.639599978923798,0.709800004959106,0.777400016784668,0.842400014400482,0.904900014400482,0.965099990367889,1.02310001850128,1.07889997959137,1.13259994983673,1.1842999458313,1.23399996757507,1.28180003166199,1.32760000228882,1.37160003185272,1.41390001773834,1.4543000459671,1.49310004711151,1.53030002117157,1.56579995155334,1.59979999065399,1.63240003585815,1.66359996795654,2.19473824602845,6.49313501722127
+
+        2020-07-07,2.6518271676717,-2.37627945486138,-1.80321751726945,-3.66741987400133,0.154100000858307,0.579599976539612,1.26419997215271,0.13510000705719,0.193800002336502,0.333200007677078,0.496800005435944,0.659699976444244,0.812600016593933,0.953599989414215,1.08340001106262,1.20360004901886,1.31579995155334,1.4210000038147,1.52009999752045,1.61349999904633,1.70159995555878,1.78429996967316,1.86189997196198,1.9342999458313,2.00169992446899,2.06410002708435,2.12159991264343,2.17459988594055,2.22309994697571,2.26729989051819,2.3076000213623,2.34419989585876,2.37730002403259,2.40720009803772,2.43409991264343,2.45830011367798,2.48000001907349,0.181400001049042,0.167699992656708,0.198400005698204,0.25229999423027,0.317200005054474,0.386599987745285,0.45660001039505,0.525600016117096,0.592599987983704,0.657100021839142,0.719200015068054,0.778699994087219,0.835900008678436,0.890600025653839,0.943099975585938,0.993300020694733,1.04130005836487,1.08720004558563,1.13100004196167,1.17279994487762,1.21259999275208,1.25049996376038,1.28659999370575,1.32089996337891,1.35350000858307,1.38440001010895,1.41380000114441,1.44169998168945,1.46809995174408,1.49319994449615,0.18129999935627,0.167699992656708,0.198400005698204,0.252400010824203,0.317699998617172,0.387600004673004,0.458499997854233,0.528599977493286,0.597000002861023,0.663299977779388,0.727500021457672,0.789499998092651,0.849300026893616,0.907000005245209,0.962800025939941,1.01660001277924,1.06850004196167,1.11849999427795,1.16659998893738,1.21290004253387,1.25750005245209,1.30030000209808,1.34140002727509,1.3808000087738,1.41859996318817,1.45490002632141,1.48959994316101,1.52289998531342,1.5547000169754,1.58519995212555,2.24045251117867,6.54525405150835
+
+        2020-07-08,2.68421899099861,-2.38980535241381,-1.95470927449314,-3.7389795501961,0.145799994468689,0.59960001707077,1.2824000120163,0.125900000333786,0.189099997282028,0.340400010347366,0.513700008392334,0.682099997997284,0.8367999792099,0.977199971675873,1.10510003566742,1.22290003299713,1.33280003070831,1.43610000610352,1.53390002250671,1.62650001049042,1.71410000324249,1.79690003395081,1.87489998340607,1.94790005683899,2.01609992980957,2.07940006256104,2.13800001144409,2.19190001487732,2.24149990081787,2.28679990768433,2.32809996604919,2.36560010910034,2.3996000289917,2.43029999732971,2.45810008049011,2.48300004005432,2.50539994239807,0.181700006127357,0.163800001144409,0.196199998259544,0.253699988126755,0.322299987077713,0.394699990749359,0.467000007629395,0.537400007247925,0.605300009250641,0.670300006866455,0.732500016689301,0.792100012302399,0.849200010299683,0.903900027275085,0.956200003623962,1.00639998912811,1.05429995059967,1.10020005702972,1.14409995079041,1.18589997291565,1.22580003738403,1.2639000415802,1.30009996891022,1.33449995517731,1.36730003356934,1.39839994907379,1.42799997329712,1.4559999704361,1.48269999027252,1.50789999961853,0.181600004434586,0.163699999451637,0.196099996566772,0.253800004720688,0.322800010442734,0.395799994468689,0.46900001168251,0.540600001811981,0.609899997711182,0.676800012588501,0.741199970245361,0.803200006484985,0.862999975681305,0.920700013637543,0.976400017738342,1.0300999879837,1.08200001716614,1.13199996948242,1.18019998073578,1.22669994831085,1.271399974823,1.31439995765686,1.35570001602173,1.39530003070831,1.43340003490448,1.4699000120163,1.5048999786377,1.53849995136261,1.5706000328064,1.60140001773834,2.14173212729993,6.5831644726681
+
+        2020-07-09,2.57366303574333,-2.29270540501729,-1.81659595214951,-3.74341424147859,0.143299996852875,0.556699991226196,1.18470001220703,0.124600000679493,0.183300003409386,0.321599990129471,0.478899985551834,0.631399989128113,0.772000014781952,0.90039998292923,1.01859998703003,1.12880003452301,1.23290002346039,1.3319000005722,1.42639994621277,1.51670002937317,1.60269999504089,1.68439996242523,1.76160001754761,1.83410000801086,1.90199995040894,1.96519994735718,2.02369999885559,2.07780003547668,2.12739992141724,2.17280006408691,2.21429991722107,2.25200009346008,2.28620004653931,2.31710004806519,2.34500002861023,2.3701000213623,2.39269995689392,0.17620000243187,0.159799993038177,0.189500004053116,0.241999998688698,0.304500013589859,0.370299994945526,0.436100006103516,0.500400006771088,0.562600016593933,0.622500002384186,0.680199980735779,0.73580002784729,0.78930002450943,0.840900003910065,0.890500009059906,0.938199996948242,0.984099984169006,1.02820003032684,1.07050001621246,1.11090004444122,1.1496000289917,1.18659996986389,1.22189998626709,1.255499958992,1.28750002384186,1.317999958992,1.34700000286102,1.37460005283356,1.40079998970032,1.42569994926453,0.176100000739098,0.159700006246567,0.189500004053116,0.24210000038147,0.304899990558624,0.371199995279312,0.437799990177155,0.503099977970123,0.566500008106232,0.628000020980835,0.6875,0.745199978351593,0.801100015640259,0.855300009250641,0.907899975776672,0.958899974822998,1.00820004940033,1.05599999427795,1.10220003128052,1.14690005779266,1.18990004062653,1.23140001296997,1.271399974823,1.30980002880096,1.34679996967316,1.38220000267029,1.41630005836487,1.44900000095367,1.480299949646,1.51040005683899,2.10199839881046,6.60337138887293
+
+        2020-07-10,2.60514001886071,-2.32629957319959,-1.9235399631925,-3.71847386639878,0.152600005269051,0.606199979782104,1.22350001335144,0.125200003385544,0.202000007033348,0.357199996709824,0.52539998292923,0.682699978351593,0.82370001077652,0.949599981307983,1.06379997730255,1.16960000991821,1.26919996738434,1.36409997940063,1.45500004291534,1.54229998588562,1.62590003013611,1.70570003986359,1.78139996528625,1.85300004482269,1.92019999027252,1.98300004005432,2.04139995574951,2.09549999237061,2.14540004730225,2.19120001792908,2.23309993743896,2.27130007743835,2.30599999427795,2.33759999275208,2.36610007286072,2.39179992675781,2.41499996185303,0.172900006175041,0.162799999117851,0.200699999928474,0.260800004005432,0.329299986362457,0.399500012397766,0.468199998140335,0.534300029277802,0.597400009632111,0.657599985599518,0.715099990367889,0.77020001411438,0.823099970817566,0.87389999628067,0.922800004482269,0.96969997882843,1.01489996910095,1.05820000171661,1.09979999065399,1.13970005512238,1.17780005931854,1.21430003643036,1.24919998645782,1.2824000120163,1.31410002708435,1.34430003166199,1.37300002574921,1.40040004253387,1.42639994621277,1.4510999917984,0.172800004482269,0.162699997425079,0.200699999928474,0.260899990797043,0.329800009727478,0.400599986314774,0.470200002193451,0.537400007247925,0.60180002450943,0.663600027561188,0.72299998998642,0.780200004577637,0.835500001907349,0.888999998569489,0.94080001115799,0.99099999666214,1.03960001468658,1.08669996261597,1.13230001926422,1.17630004882812,1.21879994869232,1.25979995727539,1.29929995536804,1.33729994297028,1.37390005588531,1.40910005569458,1.44289994239807,1.4753999710083,1.50660002231598,1.53649997711182,2.0403659037517,6.70952744490922
+
+        2020-07-13,2.60106579527814,-2.3316208784766,-1.84330384590437,-3.68188840549019,0.152700006961823,0.585500001907349,1.21770000457764,0.128800004720688,0.197400003671646,0.342900007963181,0.505599975585938,0.661899983882904,0.804799973964691,0.934300005435944,1.05250000953674,1.16209995746613,1.26499998569489,1.36249995231628,1.45529997348785,1.54390001296997,1.62839996814728,1.70860004425049,1.78450000286102,1.85590004920959,1.92289996147156,1.98539996147156,2.04349994659424,2.09710001945496,2.14660000801086,2.19190001487732,2.23340010643005,2.27130007743835,2.30559992790222,2.33680009841919,2.36500000953674,2.39050006866455,2.41339993476868,0.173199996352196,0.163000002503395,0.19760000705719,0.254099994897842,0.319900006055832,0.388300001621246,0.456299990415573,0.522199988365173,0.585600018501282,0.646399974822998,0.704699993133545,0.760599970817566,0.814300000667572,0.865800023078918,0.91540002822876,0.962999999523163,1.00859999656677,1.05250000953674,1.09440004825592,1.13460004329681,1.17309999465942,1.20980000495911,1.24479997158051,1.27820003032684,1.31009995937347,1.34039998054504,1.3691999912262,1.39660000801086,1.42270004749298,1.44749999046326,0.173099994659424,0.162900000810623,0.19760000705719,0.254200011491776,0.32030001282692,0.389400005340576,0.458099991083145,0.525099992752075,0.589900016784668,0.652300000190735,0.712499976158142,0.770500004291534,0.826600015163422,0.880900025367737,0.933499991893768,0.984300017356873,1.03349995613098,1.08109998703003,1.12699997425079,1.17139995098114,1.21420001983643,1.255499958992,1.29530000686646,1.33350002765656,1.37030005455017,1.40559995174408,1.43949997425079,1.47210001945496,1.50329995155334,1.5333000421524,2.12984429037635,6.70323944481903
+
+        2020-07-14,2.53801016137533,-2.2836004869081,-1.72839478079312,-3.58777409497396,0.154300004243851,0.567099988460541,1.19050002098083,0.130799993872643,0.196899995207787,0.334600001573563,0.490000009536743,0.641099989414215,0.780799984931946,0.908599972724915,1.02610003948212,1.13530004024506,1.23790001869202,1.33500003814697,1.42719995975494,1.51499998569489,1.59839999675751,1.67739999294281,1.75189995765686,1.82190001010895,1.88740003108978,1.94830000400543,2.00469994544983,2.0566999912262,2.10459995269775,2.14849996566772,2.18849992752075,2.22490000724792,2.25799989700317,2.2878999710083,2.31489992141724,2.33929991722107,2.36120009422302,0.169400006532669,0.161799997091293,0.19539999961853,0.249500006437302,0.3125,0.378500014543533,0.4442999958992,0.508599996566772,0.570599973201752,0.630299985408783,0.687699973583221,0.742799997329712,0.795799970626831,0.846700012683868,0.895600020885468,0.942600011825562,0.987600028514862,1.03090000152588,1.07229995727539,1.11189997196198,1.14970004558563,1.18589997291565,1.22039997577667,1.2532000541687,1.28450000286102,1.31429994106293,1.3425999879837,1.369500041008,1.39509999752045,1.41939997673035,0.169300004839897,0.161799997091293,0.19539999961853,0.249599993228912,0.312900006771088,0.379400014877319,0.446000009775162,0.511300027370453,0.574599981307983,0.635900020599365,0.695100009441376,0.752300024032593,0.807600021362305,0.861100018024445,0.912899971008301,0.963100016117096,1.01160001754761,1.05840003490448,1.10370004177094,1.14730000495911,1.18939995765686,1.22990000247955,1.26890003681183,1.3063999414444,1.34239995479584,1.37699997425079,1.41019999980927,1.44210004806519,1.47259998321533,1.50179994106293,2.16777609649615,6.63971046618295
+
+        2020-07-15,2.57526705116742,-2.32377435909988,-1.77151931285995,-3.52534701005899,0.150700002908707,0.575200021266937,1.22739994525909,0.127599999308586,0.193200007081032,0.333700001239777,0.494599997997284,0.652700006961823,0.799600005149841,0.933899998664856,1.05690002441406,1.17030000686646,1.27590000629425,1.37510001659393,1.46860003471375,1.557000041008,1.64049994945526,1.71930003166199,1.79340004920959,1.86290001869202,1.92780005931854,1.98810005187988,2.04399991035461,2.09549999237061,2.14289999008179,2.18630003929138,2.2260000705719,2.26209998130798,2.29500007629395,2.32470011711121,2.35159993171692,2.37579989433289,2.39759993553162,0.166700005531311,0.158700004220009,0.192499995231628,0.24770000576973,0.312700003385544,0.381099998950958,0.449699997901917,0.516700029373169,0.581399977207184,0.643499970436096,0.703100025653839,0.76010000705719,0.814800024032593,0.86710000038147,0.91729998588562,0.965300023555756,1.01119995117188,1.05519998073578,1.09720003604889,1.13730001449585,1.17560005187988,1.2121000289917,1.24689996242523,1.27999997138977,1.31149995326996,1.34140002727509,1.36989998817444,1.39690005779266,1.42260003089905,1.44700002670288,0.166600003838539,0.158600002527237,0.192499995231628,0.24779999256134,0.313100010156631,0.382099986076355,0.451499998569489,0.519599974155426,0.58569997549057,0.649500012397766,0.711000025272369,0.770299971103668,0.827400028705597,0.882499992847443,0.935699999332428,0.986999988555908,1.03649997711182,1.08430004119873,1.13030004501343,1.17460000514984,1.21720004081726,1.25820004940033,1.29770004749298,1.33550000190735,1.37189996242523,1.40680003166199,1.44019997119904,1.47230005264282,1.50300002098083,1.53250002861023,2.24148149454229,6.68154194342145
+
+        2020-07-16,2.5324869901032,-2.29108678155779,-1.72895043419586,-3.50774097562518,0.146899998188019,0.56360000371933,1.19879996776581,0.123099997639656,0.189500004053116,0.327899992465973,0.485199987888336,0.639100015163422,0.781899988651276,0.912500023841858,1.03229999542236,1.14310002326965,1.24650001525879,1.34389996528625,1.43599998950958,1.52320003509521,1.60580003261566,1.68379998207092,1.75730001926422,1.82620000839233,1.89049994945526,1.95039999485016,2.0058000087738,2.05699992179871,2.10409998893738,2.14720010757446,2.18659996986389,2.22239995002747,2.25500011444092,2.28449988365173,2.31110000610352,2.33520007133484,2.3568000793457,0.159799993038177,0.153300002217293,0.187399998307228,0.241899996995926,0.30579999089241,0.37279999256134,0.43979999423027,0.505200028419495,0.568400025367737,0.629100024700165,0.687300026416779,0.7432000041008,0.796700000762939,0.84799998998642,0.897300004959106,0.944500029087067,0.989700019359589,1.03299999237061,1.07439994812012,1.1139999628067,1.15170001983643,1.1878000497818,1.22220003604889,1.2548999786377,1.28600001335144,1.3157000541687,1.34379994869232,1.37059998512268,1.39610004425049,1.42019999027252,0.159700006246567,0.153300002217293,0.187399998307228,0.24210000038147,0.306199997663498,0.373800009489059,0.441500008106232,0.508000016212463,0.572499990463257,0.634800016880035,0.69489997625351,0.752799987792969,0.808799982070923,0.862800002098083,0.914900004863739,0.965300023555756,1.0139000415802,1.06089997291565,1.10609996318817,1.14970004558563,1.19169998168945,1.23220002651215,1.27100002765656,1.30840003490448,1.34420001506805,1.37860000133514,1.41159999370575,1.4433000087738,1.47360002994537,1.50269997119904,2.22090822948634,6.67005629714891
+
+        2020-07-17,2.5721692630579,-2.33881036191242,-1.75589902346173,-3.53349987361992,0.149499997496605,0.579500019550323,1.22200000286102,0.122500002384186,0.195099994540215,0.338299989700317,0.499500006437302,0.656300008296967,0.801199972629547,0.933399975299835,1.05420005321503,1.1657999753952,1.26989996433258,1.36769998073578,1.46019995212555,1.54779994487762,1.6308000087738,1.7092000246048,1.78320002555847,1.85259997844696,1.91750001907349,1.97790002822876,2.03399991989136,2.08579993247986,2.13339996337891,2.17720007896423,2.21720004081726,2.25359988212585,2.28679990768433,2.31680011749268,2.34400010108948,2.3685998916626,2.39070010185242,0.155599996447563,0.152600005269051,0.189600005745888,0.246700003743172,0.312700003385544,0.381599992513657,0.450199991464615,0.51690000295639,0.581200003623962,0.642899990081787,0.701900005340576,0.758400022983551,0.812600016593933,0.864400029182434,0.914200007915497,0.9617999792099,1.00740003585815,1.05099999904633,1.09280002117157,1.13269996643066,1.17079997062683,1.20710003376007,1.24179995059967,1.27479994297028,1.30620002746582,1.33609998226166,1.36450004577637,1.3914999961853,1.41719996929169,1.44159996509552,0.155499994754791,0.152500003576279,0.189500004053116,0.246800005435944,0.313199996948242,0.382600009441376,0.451999992132187,0.519900023937225,0.585500001907349,0.648800015449524,0.709800004959106,0.768499970436096,0.825100004673004,0.879700005054474,0.932399988174438,0.983299970626831,1.0324000120163,1.07980000972748,1.12549996376038,1.16949999332428,1.21189999580383,1.25279998779297,1.29200005531311,1.32969999313354,1.36600005626678,1.40079998970032,1.43410003185272,1.46619999408722,1.49689996242523,1.52629995346069,2.22958138290579,6.71813060976084
+
+        2020-07-20,2.54284864028662,-2.31068412940044,-1.65088326948948,-3.59260236462637,0.155399993062019,0.56580001115799,1.19739997386932,0.129299998283386,0.199100002646446,0.335399985313416,0.489100009202957,0.639599978923798,0.779999971389771,0.909500002861023,1.0291999578476,1.14090001583099,1.24590003490448,1.34519994258881,1.43939995765686,1.52880001068115,1.61339998245239,1.6933000087738,1.7684999704361,1.83889997005463,1.90450000762939,1.96539998054504,2.02160000801086,2.07340002059937,2.12089991569519,2.16429996490479,2.20379996299744,2.23970007896423,2.27230000495911,2.30159997940063,2.32809996604919,2.35190010070801,2.37319993972778,0.159700006246567,0.157600000500679,0.19310000538826,0.24770000576973,0.310799986124039,0.376899987459183,0.442900002002716,0.507600009441376,0.570200026035309,0.630599975585938,0.688700020313263,0.744599997997284,0.798399984836578,0.850099980831146,0.899699985980988,0.947300016880035,0.992999970912933,1.03680002689362,1.0786999464035,1.11870002746582,1.15690004825592,1.19340002536774,1.22809994220734,1.26119995117188,1.29270005226135,1.32260000705719,1.35099995136261,1.37800002098083,1.40369999408722,1.42809998989105,0.159600004553795,0.157499998807907,0.19310000538826,0.24779999256134,0.311300009489059,0.377799987792969,0.444700002670288,0.510299980640411,0.574299991130829,0.63620001077652,0.696200013160706,0.754299998283386,0.810400009155273,0.864799976348877,0.917400002479553,0.968200027942657,1.01740002632141,1.06490004062653,1.11070001125336,1.15489995479584,1.19739997386932,1.23829996585846,1.27760004997253,1.3154000043869,1.35169994831085,1.38650000095367,1.41980004310608,1.45179998874664,1.48239994049072,1.51180005073547,2.20172309174227,6.55935087782461
+
+        2020-07-21,2.57044365997432,-2.33597975247108,-1.69746004617865,-3.69188466591814,0.142700001597404,0.548099994659424,1.18050003051758,0.119499996304512,0.184200003743172,0.318599998950958,0.471599996089935,0.621900022029877,0.76230001449585,0.89190000295639,1.01180005073547,1.12380003929138,1.22940003871918,1.32949995994568,1.42470002174377,1.51530003547668,1.60140001773834,1.68289995193481,1.75979995727539,1.8319000005722,1.89939999580383,1.96220004558563,2.02029991149902,2.07399988174438,2.12330007553101,2.16849994659424,2.20980000495911,2.24729990959167,2.28139996528625,2.31220006942749,2.34010004997253,2.36520004272461,2.38779997825623,0.155100002884865,0.148900002241135,0.182099997997284,0.235100001096725,0.297199994325638,0.36259999871254,0.428200006484985,0.492599993944168,0.555000007152557,0.615299999713898,0.673399984836578,0.729300022125244,0.783200025558472,0.835099995136261,0.884999990463257,0.933000028133392,0.979099988937378,1.02330005168915,1.06560003757477,1.1061999797821,1.14489996433258,1.182000041008,1.21730005741119,1.25090003013611,1.28299999237061,1.31350004673004,1.34249997138977,1.37000000476837,1.39629995822906,1.42120003700256,0.155000001192093,0.148900002241135,0.181999996304512,0.235200002789497,0.297699987888336,0.363599985837936,0.429899990558624,0.495200008153915,0.558899998664856,0.620700001716614,0.6807000041008,0.738699972629547,0.795000016689301,0.84960001707077,0.902400016784668,0.953599989414215,1.0032000541687,1.05110001564026,1.09739995002747,1.14219999313354,1.18529999256134,1.22679996490479,1.2668000459671,1.30519998073578,1.34220004081726,1.3775999546051,1.41170001029968,1.44439995288849,1.4757000207901,1.50569999217987,2.20305490397853,6.64655723828959
+
+        2020-07-22,2.52015759360184,-2.29436950654332,-1.5773917134441,-3.63879903212085,0.151500001549721,0.540799975395203,1.16419994831085,0.127499997615814,0.19200000166893,0.320499986410141,0.467099994421005,0.612200021743774,0.749100029468536,0.876699984073639,0.995800018310547,1.10759997367859,1.21319997310638,1.31359994411469,1.40890002250671,1.49950003623962,1.58529996871948,1.66630005836487,1.74249994754791,1.81379997730255,1.88010001182556,1.94169998168945,1.99849998950958,2.05080008506775,2.09859991073608,2.14229989051819,2.18210005760193,2.21810007095337,2.25079989433289,2.28020000457764,2.3066999912262,2.33060002326965,2.35190010070801,0.156900003552437,0.154200002551079,0.187199994921684,0.23870000243187,0.298599988222122,0.361900001764297,0.425599992275238,0.488400012254715,0.549499988555908,0.608799993991852,0.666100025177002,0.721400022506714,0.774699985980988,0.826200008392334,0.875699996948242,0.92330002784729,0.968999981880188,1.01279997825623,1.05480003356934,1.0949000120163,1.13329994678497,1.16989994049072,1.20480000972748,1.23800003528595,1.26960003376007,1.29970002174377,1.32819998264313,1.35539996623993,1.38119995594025,1.40559995174408,0.156900003552437,0.154100000858307,0.187199994921684,0.238800004124641,0.29899999499321,0.362800002098083,0.427199989557266,0.490900009870529,0.553300023078918,0.614000022411346,0.673099994659424,0.730499982833862,0.786199986934662,0.840200006961823,0.892599999904633,0.943400025367737,0.992500007152557,1.03999996185303,1.08589994907379,1.13010001182556,1.17270004749298,1.21370005607605,1.2532000541687,1.291100025177,1.32739996910095,1.36230003833771,1.39579999446869,1.42789995670319,1.45860004425049,1.48800003528595,2.21351877475836,6.52133149951838
+
+        2020-07-23,2.41616996491417,-2.18892809051596,-1.53061829469709,-3.43445251290981,0.155499994754791,0.528699994087219,1.12059998512268,0.132799997925758,0.194199994206429,0.317499995231628,0.458000004291534,0.597000002861023,0.727699995040894,0.848999977111816,0.9617999792099,1.06729996204376,1.16690003871918,1.26119995117188,1.35080003738403,1.43589997291565,1.51660001277924,1.5929000377655,1.66480004787445,1.73210000991821,1.79499995708466,1.85350000858307,1.90760004520416,1.95749998092651,2.00329995155334,2.04520010948181,2.08349990844727,2.11829996109009,2.14980006217957,2.17840003967285,2.20420002937317,2.22740006446838,2.24819993972778,0.161100000143051,0.158299997448921,0.189899995923042,0.239099994301796,0.296600013971329,0.357199996709824,0.418099999427795,0.477999985218048,0.536300003528595,0.592700004577637,0.647199988365173,0.699699997901917,0.750299990177155,0.799000024795532,0.846000015735626,0.891099989414215,0.934400022029877,0.976000010967255,1.01590001583099,1.05400002002716,1.09049999713898,1.1253000497818,1.15859997272491,1.19029998779297,1.22039997577667,1.24919998645782,1.27649998664856,1.30250000953674,1.32729995250702,1.35080003738403,0.160999998450279,0.158199995756149,0.189899995923042,0.239199995994568,0.296999990940094,0.358000010251999,0.419600009918213,0.480399996042252,0.539799988269806,0.597599983215332,0.653699994087219,0.708100020885468,0.760800004005432,0.811900019645691,0.861500024795532,0.909500002861023,0.955900013446808,1.00080001354218,1.04410004615784,1.08599996566772,1.12629997730255,1.16519999504089,1.20249998569489,1.23839998245239,1.27300000190735,1.30610001087189,1.33790004253387,1.36839997768402,1.39760005474091,1.42560005187988,2.23785452416797,6.62440666406694
+
+        2020-07-24,2.38714937100519,-2.15841648021935,-1.60871186825165,-3.31016351452717,0.150399997830391,0.540000021457672,1.12520003318787,0.126200005412102,0.191599994897842,0.32150000333786,0.467500001192093,0.60970002412796,0.741299986839294,0.861500024795532,0.971700012683868,1.07379996776581,1.16939997673035,1.25960004329681,1.34510004520416,1.42630004882812,1.50339996814728,1.5764000415802,1.64540004730225,1.71019995212555,1.77090001106262,1.82749998569489,1.87999999523163,1.92859995365143,1.97329998016357,2.01440000534058,2.05200004577637,2.08619999885559,2.11739993095398,2.14569997787476,2.17129993438721,2.19449996948242,2.2153000831604,0.157000005245209,0.153699994087219,0.187000006437302,0.23870000243187,0.298500001430511,0.361000001430511,0.423200011253357,0.483900010585785,0.542400002479553,0.598599970340729,0.652599990367889,0.70440000295639,0.754100024700165,0.801800012588501,0.847599983215332,0.891600012779236,0.933799982070923,0.974300026893616,1.01310002803802,1.05019998550415,1.08570003509521,1.11960005760193,1.15199995040894,1.18289995193481,1.21229994297028,1.24039995670319,1.26709997653961,1.29250001907349,1.31669998168945,1.3396999835968,0.156900003552437,0.153600007295609,0.187000006437302,0.238800004124641,0.298900008201599,0.361900001764297,0.424800008535385,0.486299991607666,0.546000003814697,0.603600025177002,0.659200012683868,0.712800025939941,0.764599978923798,0.814599990844727,0.862999975681305,0.909799993038177,0.954999983310699,0.998600006103516,1.0407999753952,1.08150005340576,1.12070000171661,1.15840005874634,1.19470000267029,1.22969996929169,1.2632999420166,1.29550004005432,1.32650005817413,1.3561999797821,1.38469994068146,1.41209995746613,2.21987591423594,6.73901595146932
+
+        2020-07-27,2.37809934328604,-2.16794508317725,-1.52258785293997,-3.08725261272149,0.170499995350838,0.561200022697449,1.15900003910065,0.142100006341934,0.213599994778633,0.342599987983704,0.488099992275238,0.631699979305267,0.766099989414215,0.889500021934509,1.00269997119904,1.10679996013641,1.20340001583099,1.29349994659424,1.3779000043869,1.45739996433258,1.5320999622345,1.60239994525909,1.66840004920959,1.73020005226135,1.7878999710083,1.84159994125366,1.8914999961853,1.9375,1.97990000247955,2.01889991760254,2.05460000038147,2.08719992637634,2.1168999671936,2.14389991760254,2.16829991340637,2.19050002098083,2.21050000190735,0.159500002861023,0.165000006556511,0.201800003647804,0.254999995231628,0.315699994564056,0.379200011491776,0.442499995231628,0.504400014877319,0.564100027084351,0.621399998664856,0.67629998922348,0.728799998760223,0.778999984264374,0.827000021934509,0.87279999256134,0.916700005531311,0.958599984645844,0.998700022697449,1.03699994087219,1.07360005378723,1.10839998722076,1.14170002937317,1.17340004444122,1.20360004901886,1.23239994049072,1.25969994068146,1.28579998016357,1.31050002574921,1.33410000801086,1.3565000295639,0.159400001168251,0.164900004863739,0.201800003647804,0.255100011825562,0.316199988126755,0.380100011825562,0.44420000910759,0.507000029087067,0.568000018596649,0.626699984073639,0.683300018310547,0.73769998550415,0.790000021457672,0.840399980545044,0.888899981975555,0.935599982738495,0.980499982833862,1.02380001544952,1.0654000043869,1.10549998283386,1.14400005340576,1.18110001087189,1.2166999578476,1.25090003013611,1.28369998931885,1.31519997119904,1.34539997577667,1.37430000305176,1.40209996700287,1.42869997024536,2.38670164455606,6.82746811022331
+
+        2020-07-28,2.40812654720487,-2.19760196446305,-1.58735355661845,-3.29453991513463,0.147300004959106,0.524800002574921,1.10930001735687,0.123499996960163,0.18690000474453,0.31139999628067,0.453500002622604,0.5935999751091,0.72460001707077,0.845000028610229,0.955600023269653,1.05799996852875,1.15359997749329,1.24349999427795,1.32860004901886,1.40929996967316,1.48599994182587,1.55869996547699,1.62750005722046,1.6923999786377,1.75349998474121,1.81060004234314,1.86389994621277,1.91340005397797,1.95930004119873,2.00169992446899,2.04069995880127,2.0764000415802,2.10920000076294,2.13910007476807,2.16630005836487,2.19099998474121,2.21339988708496,0.149000003933907,0.148200005292892,0.180899992585182,0.231099992990494,0.289400011301041,0.350600004196167,0.412000000476837,0.472099989652634,0.530200004577637,0.586099982261658,0.639800012111664,0.691299974918365,0.740800023078918,0.788299977779388,0.833899974822998,0.877699971199036,0.919799983501434,0.960099995136261,0.998799979686737,1.03589999675751,1.07140004634857,1.10539996623993,1.13779997825623,1.16890001296997,1.1985000371933,1.22669994831085,1.25370001792908,1.27929997444153,1.30379998683929,1.32710003852844,0.148900002241135,0.148100003600121,0.180899992585182,0.231199994683266,0.289799988269806,0.351500004529953,0.413500010967255,0.474400013685226,0.533699989318848,0.590900003910065,0.646200001239777,0.699599981307983,0.75110000371933,0.800899982452393,0.848999977111816,0.895500004291534,0.940500020980835,0.984000027179718,1.02600002288818,1.06659996509552,1.10570001602173,1.1434999704361,1.17990005016327,1.2150000333786,1.24870002269745,1.28120005130768,1.31239998340607,1.34239995479584,1.37129998207092,1.39900004863739,2.34677706906567,7.00347832357659
+
+        2020-07-29,2.48500634287694,-2.25639283019988,-1.76641682385373,-3.40305071433074,0.12389999628067,0.517700016498566,1.13289999961853,0.10530000180006,0.161300003528595,0.290699988603592,0.441700011491776,0.591199994087219,0.730400025844574,0.857400000095367,0.973299980163574,1.07969999313354,1.17859995365143,1.27129995822906,1.35870003700256,1.44159996509552,1.52030003070831,1.59500002861023,1.6657999753952,1.73269999027252,1.79560005664825,1.85469996929169,1.90989995002747,1.96140003204346,2.00909996032715,2.05329990386963,2.09400010108948,2.1314001083374,2.16580009460449,2.19720005989075,2.22580003738403,2.25189995765686,2.27559995651245,0.145500004291534,0.134700000286102,0.164000004529953,0.214300006628036,0.274599999189377,0.338600009679794,0.402900010347366,0.465999990701675,0.526899993419647,0.585399985313416,0.64139997959137,0.695100009441376,0.746500015258789,0.795799970626831,0.843100011348724,0.888499975204468,0.931999981403351,0.973699986934662,1.01370000839233,1.05200004577637,1.08870005607605,1.12370002269745,1.15729999542236,1.18929994106293,1.2199000120163,1.24909996986389,1.27690005302429,1.30350005626678,1.32879996299744,1.35290002822876,0.145400002598763,0.13459999859333,0.164000004529953,0.214399993419647,0.274899989366531,0.339399993419647,0.404500007629395,0.468400001525879,0.530499994754791,0.590399980545044,0.64819997549057,0.703800022602081,0.75739997625351,0.809099972248077,0.859000027179718,0.90719997882843,0.953800022602081,0.99889999628067,1.04240000247955,1.08440005779266,1.12489998340607,1.16410005092621,1.20179998874664,1.23810005187988,1.27310001850128,1.30680000782013,1.33920001983643,1.37039995193481,1.40030002593994,1.42910003662109,2.33232196364887,7.09066241198852
+
+        2020-07-30,2.47904438503108,-2.25364990219819,-1.77689648887879,-3.56352387441142,0.109499998390675,0.485700011253357,1.07039999961853,0.0934000015258789,0.144500002264977,0.268599987030029,0.413300007581711,0.555599987506866,0.687600016593933,0.807900011539459,0.917800009250641,1.01950001716614,1.11479997634888,1.20490002632141,1.29089999198914,1.37329995632172,1.45229995250702,1.52789998054504,1.60000002384186,1.6686999797821,1.73389995098114,1.79530000686646,1.85309994220734,1.9070999622345,1.95749998092651,2.00440001487732,2.04780006408691,2.08780002593994,2.12470006942749,2.15849995613098,2.18950009346008,2.21779990196228,2.24370002746582,0.137299999594688,0.123400002717972,0.150000005960464,0.197500005364418,0.254799991846085,0.315600007772446,0.376800000667572,0.436599999666214,0.494500011205673,0.55019998550415,0.60369998216629,0.655200004577637,0.704699993133545,0.752399981021881,0.79830002784729,0.842599987983704,0.885299980640411,0.926400005817413,0.966000020503998,1.00399994850159,1.04059994220734,1.07570004463196,1.10940003395081,1.14160001277924,1.17250001430511,1.20210003852844,1.230299949646,1.25730001926422,1.28310000896454,1.30770003795624,0.137299999594688,0.123400002717972,0.150000005960464,0.19760000705719,0.255100011825562,0.316399991512299,0.378100007772446,0.438800007104874,0.49770000576973,0.554700016975403,0.609799981117249,0.662999987602234,0.71450001001358,0.764400005340576,0.812799990177155,0.85970002412796,0.90530002117157,0.949599981307983,0.992500007152557,1.03410005569458,1.07439994812012,1.11339998245239,1.15110003948212,1.18760001659393,1.2228000164032,1.25680005550385,1.28960001468658,1.32120001316071,1.35160005092621,1.38090002536774,2.28874463688549,7.25059107514498
+
+        2020-07-31,2.47412500136757,-2.22734912976867,-1.90321101779532,-3.53230787814383,0.089599996805191,0.479299992322922,1.08010005950928,0.0784000009298325,0.122699998319149,0.251399993896484,0.403400003910065,0.552600026130676,0.689899981021881,0.813799977302551,0.925999999046326,1.02890002727509,1.12460005283356,1.21480000019073,1.30060005187988,1.38250005245209,1.46089994907379,1.53589999675751,1.60749995708466,1.67560005187988,1.74010002613068,1.80089998245239,1.85800004005432,1.91149997711182,1.96140003204346,2.00760006904602,2.05049991607666,2.08999991416931,2.12639999389648,2.15980005264282,2.19029998779297,2.21819996833801,2.2435998916626,0.136899992823601,0.113200001418591,0.136600002646446,0.1841000020504,0.24269999563694,0.305500000715256,0.368699997663498,0.430400013923645,0.48989999294281,0.546999990940094,0.601700007915497,0.654100000858307,0.70440000295639,0.752600014209747,0.799099981784821,0.843699991703033,0.886699974536896,0.928099989891052,0.96780002117157,1.00600004196167,1.04260003566742,1.07780003547668,1.11150002479553,1.1438000202179,1.17470002174377,1.20420002937317,1.23239994049072,1.25929999351501,1.28509998321533,1.3095999956131,0.13680000603199,0.113200001418591,0.136500000953674,0.1841000020504,0.243100002408028,0.306300014257431,0.370099991559982,0.432700008153915,0.49329999089241,0.551699995994568,0.607900023460388,0.66210001707077,0.714399993419647,0.764900028705597,0.813799977302551,0.861199975013733,0.907100021839142,0.951600015163422,0.994700014591217,1.03649997711182,1.07690000534058,1.11600005626678,1.15380001068115,1.19019997119904,1.22549998760223,1.25940001010895,1.29219996929169,1.32369995117188,1.35409998893738,1.38329994678497,2.24606827532261,7.2226497284577
+
+        2020-08-03,2.54770171770961,-2.31769573832332,-1.91013572198813,-3.51321907540418,0.0943000018596649,0.487100005149841,1.11759996414185,0.0816999971866608,0.127700001001358,0.255499988794327,0.409099996089935,0.562699973583221,0.706099987030029,0.836700022220612,0.955299973487854,1.06379997730255,1.16410005092621,1.25789999961853,1.34630000591278,1.42999994754791,1.50979995727539,1.58560001850128,1.65779995918274,1.72640001773834,1.79120004177094,1.85239994525909,1.9099999666214,1.96389997005463,2.01419997215271,2.06110000610352,2.10459995269775,2.14479994773865,2.18190002441406,2.21609997749329,2.24749994277954,2.27620005607605,2.3024001121521,0.132799997925758,0.113600000739098,0.138300001621246,0.186499997973442,0.246299996972084,0.310600012540817,0.375800013542175,0.439900010824203,0.501800000667572,0.561299979686737,0.618300020694733,0.672800004482269,0.725099980831146,0.775099992752075,0.823099970817566,0.869199991226196,0.913399994373322,0.955799996852875,0.996500015258789,1.03550004959106,1.07299995422363,1.10889995098114,1.14320003986359,1.17610001564026,1.20749998092651,1.23759996891022,1.26629996299744,1.2936999797821,1.31990003585815,1.3449000120163,0.132799997925758,0.113600000739098,0.138300001621246,0.186599999666214,0.2466000020504,0.31139999628067,0.37729999423027,0.442200005054474,0.505299985408783,0.566299974918365,0.624899983406067,0.681400001049042,0.73580002784729,0.7882000207901,0.838900029659271,0.887799978256226,0.935199975967407,0.98089998960495,1.02520000934601,1.067999958992,1.10940003395081,1.14939999580383,1.18799996376038,1.22529995441437,1.26129996776581,1.2960000038147,1.32949995994568,1.3617000579834,1.39279997348785,1.42270004749298,2.38332789924056,7.38071400504837
+
+        2020-08-04,2.46810035497777,-2.23480959764143,-1.7440509857619,-3.62549790586016,0.0844999998807907,0.435499995946884,1.04830002784729,0.0781999975442886,0.11089999973774,0.223700001835823,0.363499999046326,0.505999982357025,0.641600012779236,0.767799973487854,0.884800016880035,0.993900001049042,1.09640002250671,1.19340002536774,1.28559994697571,1.37339997291565,1.4569000005722,1.53629994392395,1.61160004138947,1.68270003795624,1.74960005283356,1.81229996681213,1.87080001831055,1.92519998550415,1.97560000419617,2.02209997177124,2.06489992141724,2.10419988632202,2.14019989967346,2.17300009727478,2.20289993286133,2.23000001907349,2.25460004806519,0.133499994874001,0.108999997377396,0.12720000743866,0.168500006198883,0.221599996089935,0.280000001192093,0.340099990367889,0.400099992752075,0.458799988031387,0.515900015830994,0.571200013160706,0.624700009822845,0.67629998922348,0.726100027561188,0.774200022220612,0.820500016212463,0.865100026130676,0.907999992370605,0.949199974536896,0.98879998922348,1.02670001983643,1.06309998035431,1.09790003299713,1.13119995594025,1.1628999710083,1.1933000087738,1.22220003604889,1.24979996681213,1.27610003948212,1.30120003223419,0.133499994874001,0.108999997377396,0.12720000743866,0.168500006198883,0.221799999475479,0.280600011348724,0.341300010681152,0.40200001001358,0.461800009012222,0.52020001411438,0.577000021934509,0.632300019264221,0.685899972915649,0.737999975681305,0.788600027561188,0.837700009346008,0.885399997234344,0.931500017642975,0.976300001144409,1.01950001716614,1.06140005588531,1.10179996490479,1.14079999923706,1.17850005626678,1.2146999835968,1.24960005283356,1.28320002555847,1.31550002098083,1.34660005569458,1.37650001049042,2.31914592722899,6.9954728959967
+
+        2020-08-05,2.4958134438686,-2.25357295663795,-1.83008200356169,-3.55360320163966,0.0979999974370003,0.476900011301041,1.09300005435944,0.0873000025749207,0.12950000166893,0.253100007772446,0.401699990034103,0.550000011920929,0.688799977302551,0.815900027751923,0.932200014591217,1.03949999809265,1.13960003852844,1.2338000535965,1.3231999874115,1.4083000421524,1.4893000125885,1.56640005111694,1.63970005512238,1.70899999141693,1.77439999580383,1.83589994907379,1.89339995384216,1.94710004329681,1.99689996242523,2.04299998283386,2.08559989929199,2.12470006942749,2.16059994697571,2.19350004196167,2.22350001335144,2.25079989433289,2.27570009231567,0.141200006008148,0.119599997997284,0.142299994826317,0.188299998641014,0.245700001716614,0.307599991559982,0.370599985122681,0.432599991559982,0.492799997329712,0.550800025463104,0.606599986553192,0.660300016403198,0.7117999792099,0.761399984359741,0.809099972248077,0.854900002479553,0.898999989032745,0.941399991512299,0.98199999332428,1.02110004425049,1.05850005149841,1.09430003166199,1.12860000133514,1.16139996051788,1.19280004501343,1.22269999980927,1.25129997730255,1.27849996089935,1.30449998378754,1.3293000459671,0.141100004315376,0.119599997997284,0.142199993133545,0.188299998641014,0.24600000679493,0.308400005102158,0.371899992227554,0.434799998998642,0.496100008487701,0.555499970912933,0.612900018692017,0.66839998960495,0.722100019454956,0.773999989032745,0.824299991130829,0.873000025749207,0.920099973678589,0.965799987316132,1.00999999046326,1.05270004272461,1.09409999847412,1.13399994373322,1.17250001430511,1.20969998836517,1.24549996852875,1.27999997138977,1.31330001354218,1.34529995918274,1.37600004673004,1.40559995174408,2.2995943155798,7.10544955241971
+
+        2020-08-06,2.44541387080296,-2.21936508595197,-1.75942131108615,-3.34712707207728,0.103299997746944,0.464100003242493,1.07560002803802,0.092799998819828,0.132699996232986,0.248600006103516,0.390799999237061,0.535600006580353,0.672900021076202,0.799600005149841,0.915700018405914,1.02260005474091,1.12170004844666,1.21430003643036,1.30139994621277,1.38370001316071,1.46169996261597,1.53569996356964,1.60570001602173,1.67200005054474,1.73440003395081,1.79320001602173,1.84819996356964,1.89970004558563,1.94760000705719,1.99210000038147,2.03320002555847,2.07130002975464,2.10630011558533,2.13840007781982,2.16790008544922,2.19479990005493,2.21939992904663,0.139200001955032,0.121299996972084,0.143199995160103,0.187000006437302,0.24210000038147,0.302100002765656,0.363599985837936,0.424400001764297,0.483700007200241,0.541000008583069,0.596099972724915,0.648899972438812,0.699699997901917,0.748399972915649,0.795099973678589,0.839999973773956,0.883000016212463,0.924300014972687,0.963900029659271,1.00189995765686,1.03830003738403,1.0731999874115,1.1065000295639,1.13839995861053,1.16890001296997,1.19799995422363,1.22580003738403,1.25240004062653,1.27769994735718,1.30190002918243,0.13910000026226,0.121200002729893,0.143099993467331,0.187099993228912,0.242400005459785,0.302799999713898,0.364800006151199,0.426499992609024,0.486900001764297,0.545499980449677,0.602100014686584,0.656799972057343,0.70959997177124,0.760599970817566,0.809800028800964,0.857400000095367,0.903400003910065,0.947799980640411,0.990800023078918,1.03229999542236,1.07239997386932,1.1110999584198,1.14839994907379,1.18449997901917,1.21920001506805,1.2525999546051,1.28480005264282,1.31589996814728,1.34570002555847,1.37440001964569,2.44844602312793,7.30145911955661
+
+        2020-08-07,2.44240267857336,-2.2324305758528,-1.68566738662247,-3.12094233736727,0.122299998998642,0.48870000243187,1.1224000453949,0.107100002467632,0.154300004243851,0.271200001239777,0.414299994707108,0.561699986457825,0.703199982643127,0.83490002155304,0.956099987030029,1.06729996204376,1.16989994049072,1.26479995250702,1.35319995880127,1.43579995632172,1.51320004463196,1.58580005168915,1.65400004386902,1.7179000377655,1.77779996395111,1.833899974823,1.88610005378723,1.93470001220703,1.97979998588562,2.02160000801086,2.06019997596741,2.09579992294312,2.12840008735657,2.15840005874634,2.18580007553101,2.21090006828308,2.23370003700256,0.141299992799759,0.1317999958992,0.157600000500679,0.203500002622604,0.260199993848801,0.321900010108948,0.38510000705719,0.447899997234344,0.509199976921082,0.568499982357025,0.625400006771088,0.679899990558624,0.732100009918213,0.782000005245209,0.829599976539612,0.875199973583221,0.918699979782104,0.960300028324127,1.00010001659393,1.03810000419617,1.07430005073547,1.10889995098114,1.14189994335175,1.17340004444122,1.20350003242493,1.23210000991821,1.25940001010895,1.28540003299713,1.31019997596741,1.33379995822906,0.141200006008148,0.131699994206429,0.157600000500679,0.203600004315376,0.260500013828278,0.32260000705719,0.386500000953674,0.450199991464615,0.512700021266937,0.573400020599365,0.632000029087067,0.688399970531464,0.742799997329712,0.795099973678589,0.845399975776672,0.893800020217896,0.940400004386902,0.985300004482269,1.02849996089935,1.07009994983673,1.11010003089905,1.14869999885559,1.18570005893707,1.22140002250671,1.25559997558594,1.28859996795654,1.3202999830246,1.3507000207901,1.3798999786377,1.40799999237061,2.60475387085401,7.27738136260178
+
+        2020-08-10,2.44620330940751,-2.22415884022125,-1.71238899039563,-3.14181752399653,0.123499996960163,0.504599988460541,1.14939999580383,0.10809999704361,0.156900003552437,0.279100000858307,0.427799999713898,0.579599976539612,0.724300026893616,0.858299970626831,0.981199979782104,1.09370005130768,1.19729995727539,1.29320001602173,1.38240003585815,1.46570003032684,1.54359996318817,1.61670005321503,1.68519997596741,1.74930000305176,1.80920004844666,1.86500000953674,1.91690003871918,1.9650000333786,2.00950002670288,2.05049991607666,2.08820009231567,2.12280011177063,2.15450000762939,2.18339991569519,2.20980000495911,2.23370003700256,2.25550007820129,0.146200001239777,0.134900003671646,0.161300003528595,0.209000006318092,0.267699986696243,0.331400007009506,0.39640000462532,0.460799992084503,0.523500025272369,0.583899974822998,0.641799986362457,0.697300016880035,0.750299990177155,0.800899982452393,0.849200010299683,0.895299971103668,0.939400017261505,0.981500029563904,1.02160000801086,1.0599000453949,1.09640002250671,1.13119995594025,1.16439998149872,1.19599997997284,1.22609996795654,1.25479996204376,1.28199994564056,1.30799996852875,1.33270001411438,1.3561999797821,0.146099999547005,0.134800001978874,0.161300003528595,0.209099993109703,0.268099993467331,0.332199990749359,0.397899985313416,0.463299989700317,0.527199983596802,0.589100003242493,0.648800015449524,0.706200003623962,0.761500000953674,0.814599990844727,0.865700006484985,0.914799988269806,0.962000012397766,1.00740003585815,1.05110001564026,1.09309995174408,1.13349997997284,1.17229998111725,1.20959997177124,1.24549996852875,1.27989995479584,1.31289994716644,1.3445999622345,1.37510001659393,1.40429997444153,1.43229997158051,2.51460428406153,7.06014293183374
+
+        2020-08-11,2.51881811036864,-2.29240231742852,-1.78107908517993,-3.01290880059958,0.150199994444847,0.560899972915649,1.23169994354248,0.128700003027916,0.189300000667572,0.321700006723404,0.479699999094009,0.639999985694885,0.791899979114532,0.931800007820129,1.05900001525879,1.17449998855591,1.27980005741119,1.37639999389648,1.46549999713898,1.54799997806549,1.62489998340607,1.69659996032715,1.76349997520447,1.8260999917984,1.88450002670288,1.93879997730255,1.98940002918243,2.03640007972717,2.07990002632141,2.1201000213623,2.1570999622345,2.19120001792908,2.22250008583069,2.25110006332397,2.2771999835968,2.30110001564026,2.32279992103577,0.159299999475479,0.154799997806549,0.187099993228912,0.240199998021126,0.303799986839294,0.372099995613098,0.441199988126755,0.509299993515015,0.575200021266937,0.638300001621246,0.698599994182587,0.755999982357025,0.810500025749207,0.862299978733063,0.91159999370575,0.958400011062622,1.00300002098083,1.04540002346039,1.08580005168915,1.12419998645782,1.16079998016357,1.1956000328064,1.22870004177094,1.26020002365112,1.29019999504089,1.31869995594025,1.34590005874634,1.37170004844666,1.39619994163513,1.41960000991821,0.159299999475479,0.154699996113777,0.187099993228912,0.240299999713898,0.304300010204315,0.372999995946884,0.442999988794327,0.512199997901917,0.579500019550323,0.644299983978271,0.706499993801117,0.766099989414215,0.823099970817566,0.877699971199036,0.929899990558624,0.980000019073486,1.02789998054504,1.07389998435974,1.11800003051758,1.1603000164032,1.20089995861053,1.23989999294281,1.27730000019073,1.31319999694824,1.34769999980927,1.38069999217987,1.41240000724792,1.44289994239807,1.47200000286102,1.5,2.59769690708656,7.21365928571828
+
+        2020-08-12,2.55835673432957,-2.33427682529117,-1.82768146167685,-2.94919080050432,0.164900004863739,0.609300017356873,1.29709994792938,0.13680000603199,0.210600003600121,0.355500012636185,0.523800015449524,0.691900014877319,0.849500000476837,0.993099987506866,1.12249994277954,1.2393000125885,1.34500002861023,1.44140005111694,1.52989995479584,1.6117000579834,1.6875,1.7581000328064,1.82389998435974,1.88530004024506,1.94249999523163,1.99580001831055,2.04520010948181,2.09109997749329,2.13350009918213,2.17269992828369,2.20880007743835,2.24200010299683,2.27239990234375,2.30019998550415,2.32559990882874,2.34870004653931,2.36969995498657,0.161699995398521,0.16329999268055,0.202000007033348,0.261099994182587,0.330199986696243,0.402999997138977,0.476200014352798,0.547500014305115,0.616100013256073,0.681400001049042,0.743499994277954,0.802200019359589,0.857900023460388,0.910600006580353,0.960500001907349,1.0077999830246,1.05280005931854,1.09539997577667,1.13590002059937,1.17439997196198,1.21099996566772,1.24570000171661,1.27880001068115,1.31019997596741,1.3400000333786,1.36829996109009,1.39530003070831,1.42089998722076,1.44519996643066,1.46829998493195,0.16159999370575,0.163200005888939,0.202000007033348,0.26120001077652,0.330700010061264,0.404199987649918,0.478199988603592,0.550800025463104,0.620899975299835,0.688099980354309,0.752300024032593,0.813499987125397,0.871800005435944,0.927299976348877,0.980400025844574,1.03110003471375,1.07959997653961,1.12590003013611,1.17030000686646,1.21290004253387,1.25360000133514,1.29260003566742,1.33010005950928,1.36590003967285,1.40030002593994,1.43330001831055,1.46490001678467,1.49520003795624,1.52419996261597,1.55209994316101,2.57204332800732,7.1747962471416
+
+        2020-08-13,2.62682252713801,-2.41291263787567,-1.76268027873043,-3.08455057357363,0.1807000041008,0.640500009059906,1.34239995479584,0.146500006318092,0.231299996376038,0.382099986076355,0.553699970245361,0.724200010299683,0.883899986743927,1.02999997138977,1.16240000724792,1.2824000120163,1.3918000459671,1.49210000038147,1.58440005779266,1.66989994049072,1.74940001964569,1.82330000400543,1.89199995994568,1.9559999704361,2.01550006866455,2.0706000328064,2.12170004844666,2.16880011558533,2.21219992637634,2.25209999084473,2.28870010375977,2.32209992408752,2.35269999504089,2.38039994239807,2.40569996833801,2.42860007286072,2.44930005073547,0.162400007247925,0.171599999070168,0.215499997138977,0.278299987316132,0.350100010633469,0.42519998550415,0.500100016593933,0.573199987411499,0.643400013446808,0.710300028324127,0.773999989032745,0.834399998188019,0.891600012779236,0.945900022983551,0.997500002384186,1.0463000535965,1.09270000457764,1.13680005073547,1.17859995365143,1.21829998493195,1.25600004196167,1.29180002212524,1.3257999420166,1.35810005664825,1.38870000839233,1.417799949646,1.44539999961853,1.47160005569458,1.49639999866486,1.51999998092651,0.162300005555153,0.171499997377396,0.215499997138977,0.278499990701675,0.350699990987778,0.426400005817413,0.502399981021881,0.57669997215271,0.648599982261658,0.717499971389771,0.783399999141693,0.846400022506714,0.906499981880188,0.963900029659271,1.0188000202179,1.07120001316071,1.12139999866486,1.16939997673035,1.21539998054504,1.25950002670288,1.30169999599457,1.34210002422333,1.3808000087738,1.41789996623993,1.45340001583099,1.48740005493164,1.51999998092651,1.55120003223419,1.5809999704361,1.60959994792938,2.54025988924571,6.94631539387253
+
+        2020-08-14,2.72989797773236,-2.50134497533236,-1.96907582121939,-3.22424297977438,0.156100004911423,0.630299985408783,1.36530005931854,0.127399995923042,0.204199999570847,0.358799993991852,0.538800001144409,0.7185999751091,0.886900007724762,1.04019999504089,1.17850005626678,1.30330002307892,1.41649997234344,1.51999998092651,1.61520004272461,1.70340001583099,1.78540003299713,1.86179995536804,1.93320000171661,1.99979996681213,2.0618999004364,2.11980009078979,2.1735999584198,2.22350001335144,2.26959991455078,2.31220006942749,2.35150003433228,2.38750004768372,2.42059993743896,2.4507999420166,2.47839999198914,2.50349998474121,2.52629995346069,0.157199993729591,0.156700000166893,0.196999996900558,0.259600013494492,0.333099991083145,0.410800009965897,0.48870000243187,0.564800024032593,0.637899994850159,0.707599997520447,0.773699998855591,0.836399972438812,0.895799994468689,0.952099978923798,1.00539994239807,1.05599999427795,1.10399997234344,1.1496000289917,1.192999958992,1.23409998416901,1.27320003509521,1.31040000915527,1.34570002555847,1.37919998168945,1.41110002994537,1.44130003452301,1.47010004520416,1.4974000453949,1.52330005168915,1.54789996147156,0.157199993729591,0.156599998474121,0.196999996900558,0.259799987077713,0.333700001239777,0.412000000476837,0.49099999666214,0.568499982357025,0.643299996852875,0.714999973773956,0.783599972724915,0.848999977111816,0.911300003528595,0.970899999141693,1.02779996395111,1.08210003376007,1.13419997692108,1.18400001525879,1.23179996013641,1.2775000333786,1.32140004634857,1.36349999904633,1.40380001068115,1.44249999523163,1.47959995269775,1.51510000228882,1.5492000579834,1.5819000005722,1.61329996585846,1.64339995384216,2.53999229755173,7.14643587902935
+
+        2020-08-17,2.59729080386098,-2.3949932619669,-1.56398421842561,-3.12732114784587,0.161100000143051,0.59469997882843,1.33990001678467,0.133300006389618,0.204899996519089,0.34349998831749,0.508599996566772,0.678900003433228,0.843800008296967,0.998799979686737,1.14219999313354,1.27419996261597,1.39520001411438,1.50629997253418,1.60829997062683,1.70190000534058,1.78779995441437,1.86660003662109,1.93879997730255,2.00480008125305,2.06520009040833,2.12019991874695,2.17020010948181,2.21560001373291,2.25670003890991,2.29390001296997,2.32739996910095,2.35750007629395,2.38459992408752,2.40879988670349,2.43050003051758,2.44980001449585,2.46709990501404,0.151800006628036,0.156499996781349,0.194499999284744,0.252000004053116,0.319999992847443,0.39300000667572,0.467500001192093,0.541400015354156,0.613600015640259,0.683300018310547,0.750100016593933,0.813899993896484,0.874700009822845,0.932500004768372,0.987299978733063,1.03929996490479,1.08850002288818,1.13510000705719,1.17920005321503,1.22090005874634,1.26040005683899,1.29770004749298,1.33290004730225,1.36619997024536,1.39760005474091,1.42729997634888,1.45539999008179,1.48189997673035,1.50699996948242,1.53069996833801,0.151800006628036,0.156399995088577,0.194499999284744,0.252099990844727,0.320499986410141,0.39410001039505,0.469500005245209,0.544799983501434,0.618600010871887,0.690299987792969,0.759500026702881,0.825999975204468,0.889900028705597,0.950999975204468,1.00940001010895,1.06529998779297,1.11860001087189,1.16960000991821,1.21819996833801,1.26460003852844,1.30879998207092,1.35099995136261,1.3911999464035,1.42949998378754,1.46599996089935,1.50080001354218,1.53400003910065,1.5657000541687,1.5958000421524,1.62460005283356,2.61865027674696,6.3353165661414
+
+        2020-08-18,2.59417110670842,-2.37505363720124,-1.73730090788563,-3.23152486140083,0.144500002264977,0.585600018501282,1.30449998378754,0.119400002062321,0.187900006771088,0.330700010061264,0.499199986457825,0.66949999332428,0.831099987030029,0.980499982833862,1.1172000169754,1.2422000169754,1.35679996013641,1.46229994297028,1.55970001220703,1.64989995956421,1.73360002040863,1.81110000610352,1.88300001621246,1.94949996471405,2.01090002059937,2.0673999786377,2.11940002441406,2.16700005531311,2.21040010452271,2.25009989738464,2.28609991073608,2.31870007514954,2.34829998016357,2.37490010261536,2.39890003204346,2.42050004005432,2.43989992141724,0.149700000882149,0.147100001573563,0.183200001716614,0.240799993276596,0.30919998884201,0.382200002670288,0.456099987030029,0.528800010681152,0.599300026893616,0.666999995708466,0.731700003147125,0.79339998960495,0.852199971675873,0.907999992370605,0.961099982261658,1.01150000095367,1.05939996242523,1.10490000247955,1.14810001850128,1.18910002708435,1.22800004482269,1.26489996910095,1.29980003833771,1.33299994468689,1.3643000125885,1.39409995079041,1.42229998111725,1.44900000095367,1.47430002689362,1.49820005893707,0.149599999189377,0.146999999880791,0.183200001716614,0.240899994969368,0.309700012207031,0.383300006389618,0.458099991083145,0.532100021839142,0.604099988937378,0.673699975013733,0.740700006484985,0.804899990558624,0.866500020027161,0.925499975681305,0.98199999332428,1.03610002994537,1.08790004253387,1.13750004768372,1.18499994277954,1.23039996623993,1.27390003204346,1.31550002098083,1.355299949646,1.39330005645752,1.4297000169754,1.46440005302429,1.49769997596741,1.52950000762939,1.55980002880096,1.58879995346069,2.46526097333334,6.57854944587148
+
+        2020-08-19,2.58374269295209,-2.36799251465963,-1.71412388884189,-3.17460478245819,0.142599999904633,0.595399975776672,1.33519995212555,0.116499997675419,0.187299996614456,0.333799988031387,0.506699979305267,0.681699991226196,0.848100006580353,1.00199997425079,1.14279997348785,1.27129995822906,1.38870000839233,1.49639999866486,1.59539997577667,1.68649995326996,1.77040004730225,1.8478000164032,1.9190000295639,1.98450005054474,2.04450011253357,2.09940004348755,2.14949989318848,2.19519996643066,2.23659992218018,2.27410006523132,2.30800008773804,2.33850002288818,2.3659999370575,2.39070010185242,2.41269993782043,2.43249988555908,2.45009994506836,0.146300002932549,0.144500002264977,0.18189999461174,0.241099998354912,0.31139999628067,0.386400014162064,0.462399989366531,0.537199974060059,0.60970002412796,0.679300010204315,0.745800018310547,0.809099972248077,0.869199991226196,0.926199972629547,0.980400025844574,1.03170001506805,1.08029997348785,1.12629997730255,1.16989994049072,1.21119999885559,1.2503000497818,1.28719997406006,1.32210004329681,1.35520005226135,1.38639998435974,1.41600000858307,1.44389998912811,1.47029995918274,1.49530005455017,1.51890003681183,0.146300002932549,0.144400000572205,0.18189999461174,0.241200000047684,0.311899989843369,0.387600004673004,0.46450001001358,0.540600001811981,0.614799976348877,0.68639999628067,0.755200028419495,0.821099996566772,0.884199976921082,0.944599986076355,1.00230002403259,1.05739998817444,1.11000001430511,1.1603000164032,1.20829999446869,1.25409996509552,1.29779994487762,1.33959996700287,1.37940001487732,1.41740000247955,1.4536999464035,1.48819994926453,1.52119994163513,1.55270004272461,1.58270001411438,1.61129999160767,2.45602911689672,6.35572996024525
+
+        2020-08-20,2.58558608353846,-2.36384894843195,-1.6826895914115,-3.48804485763135,0.135199993848801,0.566900014877319,1.26900005340576,0.111299999058247,0.177799999713898,0.318599998950958,0.48309999704361,0.64819997549057,0.80460000038147,0.949599981307983,1.08340001106262,1.20710003376007,1.32179999351501,1.42859995365143,1.52830004692078,1.62139999866486,1.70829999446869,1.78919994831085,1.86440002918243,1.93410003185272,1.99829995632172,2.05739998817444,2.11159992218018,2.16100001335144,2.20600008964539,2.24690008163452,2.28379988670349,2.31719994544983,2.3471999168396,2.37420010566711,2.39829993247986,2.41989994049072,2.43919992446899,0.145500004291534,0.140400007367134,0.17509999871254,0.231199994683266,0.297800004482269,0.368800014257431,0.440499991178513,0.51120001077652,0.579999983310699,0.646200001239777,0.709800004959106,0.770799994468689,0.828999996185303,0.884700000286102,0.937900006771088,0.988600015640259,1.03690004348755,1.08290004730225,1.12670004367828,1.16830003261566,1.20780003070831,1.24539995193481,1.28100001811981,1.31470000743866,1.34669995307922,1.37699997425079,1.40569996833801,1.43289995193481,1.45860004425049,1.48300004005432,0.145400002598763,0.140300005674362,0.17509999871254,0.231299996376038,0.298299998044968,0.369800001382828,0.442400008440018,0.514299988746643,0.584500014781952,0.652599990367889,0.718299984931946,0.781700015068054,0.842700004577637,0.90149998664856,0.958000004291534,1.01240003108978,1.06449997425079,1.11469995975494,1.16279995441437,1.208899974823,1.25300002098083,1.29540002346039,1.33580005168915,1.37460005283356,1.41159999370575,1.44710004329681,1.48090004920959,1.51320004463196,1.54410004615784,1.57369995117188,2.30605666892852,6.35099651120452
+
+        2020-08-21,2.49020878522897,-2.27769490918054,-1.51910673169988,-3.29309386975508,0.146799996495247,0.554700016975403,1.24460005760193,0.123199999332428,0.187099993228912,0.318699985742569,0.474400013685226,0.633099973201752,0.785399973392487,0.928099989891052,1.06060004234314,1.18330001831055,1.29690003395081,1.40240001678467,1.50039994716644,1.59140002727509,1.67579996585846,1.75380003452301,1.82599997520447,1.89230000972748,1.95319998264313,2.0090000629425,2.05979990959167,2.10599994659424,2.14779996871948,2.18569993972778,2.21979999542236,2.25040006637573,2.27789998054504,2.30250000953674,2.32439994812012,2.34400010108948,2.36139988899231,0.150000005960464,0.148399993777275,0.182099997997284,0.235400006175041,0.298799991607666,0.366699993610382,0.435900002717972,0.504499971866608,0.571399986743927,0.63620001077652,0.698499977588654,0.758300006389618,0.815400004386902,0.870000004768372,0.922100007534027,0.971700012683868,1.01890003681183,1.06369996070862,1.10629999637604,1.14680004119873,1.18509995937347,1.22150003910065,1.25590002536774,1.28849995136261,1.31939995288849,1.34860002994537,1.37629997730255,1.40240001678467,1.42719995975494,1.45060002803802,0.149900004267693,0.148300006985664,0.182099997997284,0.235499992966652,0.299199998378754,0.367599993944168,0.437599986791611,0.507300019264221,0.575699985027313,0.642199993133545,0.70660001039505,0.768700003623962,0.828499972820282,0.886099994182587,0.941399991512299,0.994400024414062,1.04530000686646,1.09409999847412,1.14079999923706,1.18550002574921,1.2282999753952,1.26909995079041,1.30820000171661,1.34539997577667,1.38100004196167,1.41499996185303,1.44739997386932,1.47839999198914,1.50789999961853,1.53610002994537,2.38840164350164,6.23286943240843
+
+        2020-08-24,2.44333881608943,-2.23921393170029,-1.42808243489113,-3.08534834471685,0.161100000143051,0.567700028419495,1.26080000400543,0.134800001978874,0.202399998903275,0.333099991083145,0.487500011920929,0.645900011062622,0.798900008201599,0.942700028419495,1.0760999917984,1.19939994812012,1.31299996376038,1.417799949646,1.51429998874664,1.6032999753952,1.68519997596741,1.76049995422363,1.82959997653961,1.89279997348785,1.95039999485016,2.00289988517761,2.05049991607666,2.09369993209839,2.13260006904602,2.16759991645813,2.19910001754761,2.22729992866516,2.25250005722046,2.27500009536743,2.29500007629395,2.31279993057251,2.32859992980957,0.153699994087219,0.157399997115135,0.19310000538826,0.246999993920326,0.310600012540817,0.378800004720688,0.448199987411499,0.517099976539612,0.584399998188019,0.649399995803833,0.711899995803833,0.771700024604797,0.828800022602081,0.883199989795685,0.934899985790253,0.984000027179718,1.03059995174408,1.07480001449585,1.11670005321503,1.15629994869232,1.19379997253418,1.22930002212524,1.26279997825623,1.29449999332428,1.32449996471405,1.35280001163483,1.37960004806519,1.40489995479584,1.42879998683929,1.4514000415802,0.153699994087219,0.157299995422363,0.19310000538826,0.247099995613098,0.311100006103516,0.379799991846085,0.449999988079071,0.520099997520447,0.588800013065338,0.655600011348724,0.720200002193451,0.782400012016296,0.842199981212616,0.899500012397766,0.95440000295639,1.00699996948242,1.05729997158051,1.105299949646,1.15120005607605,1.19500005245209,1.23679995536804,1.27660000324249,1.31459999084473,1.35080003738403,1.38530004024506,1.41820001602173,1.44949996471405,1.47940003871918,1.5077999830246,1.53489995002747,2.48820535274396,6.15078686818425
+
+        2020-08-25,2.46064811443889,-2.24097608354708,-1.60490767015522,-2.922882714029,0.159299999475479,0.605799973011017,1.32539999485016,0.131500005722046,0.204600006341934,0.349400013685226,0.518899977207184,0.690100014209747,0.85259997844696,1.00250005722046,1.13929998874664,1.2635999917984,1.37679994106293,1.47990000247955,1.57410001754761,1.6603000164032,1.73919999599457,1.81140005588531,1.87740004062653,1.93760001659393,1.99249994754791,2.04239988327026,2.08769989013672,2.12859988212585,2.16560006141663,2.1988000869751,2.22869992256165,2.25550007820129,2.27940011024475,2.30069994926453,2.31970000267029,2.33660006523132,2.35159993171692,0.156800001859665,0.158000007271767,0.19650000333786,0.255499988794327,0.324999988079071,0.398799985647202,0.473399996757507,0.546700000762939,0.61760002374649,0.685500025749207,0.750199973583221,0.811600029468536,0.869899988174438,0.925000011920929,0.977199971675873,1.02649998664856,1.0731999874115,1.1172000169754,1.15880000591278,1.19809997081757,1.23520004749298,1.27020001411438,1.30330002307892,1.33449995517731,1.36389994621277,1.39170002937317,1.41799998283386,1.44280004501343,1.46619999408722,1.48829996585846,0.156800001859665,0.158000007271767,0.19650000333786,0.255699992179871,0.325500011444092,0.400000005960464,0.475499987602234,0.550100028514862,0.622600018978119,0.692399978637695,0.759400010108948,0.823400020599365,0.884500026702881,0.942799985408783,0.998300015926361,1.05120003223419,1.10160005092621,1.1496000289917,1.1952999830246,1.23880004882812,1.28020000457764,1.31970000267029,1.35720002651215,1.39289999008179,1.42690002918243,1.4592000246048,1.49000000953674,1.51929998397827,1.54719996452332,1.57379996776581,2.45013790018794,6.15564953307774
+
+        2020-08-26,2.45664153685119,-2.23741047205955,-1.55124017439432,-2.80734830048192,0.160099998116493,0.603299975395203,1.35389995574951,0.134299993515015,0.203199997544289,0.344900012016296,0.514800012111664,0.68970000743866,0.857999980449677,1.01479995250702,1.15849995613098,1.28919994831085,1.40760004520416,1.51489996910095,1.61210000514984,1.70009994506836,1.77980005741119,1.85199999809265,1.91729998588562,1.97630000114441,2.02959990501404,2.07750010490417,2.12059998512268,2.15930008888245,2.1939001083374,2.22490000724792,2.25250005722046,2.27699995040894,2.29879999160767,2.31820011138916,2.33529996871948,2.3503999710083,2.3636999130249,0.159199997782707,0.159700006246567,0.19650000333786,0.254400014877319,0.323599994182587,0.398099988698959,0.474000006914139,0.549099981784821,0.622099995613098,0.692300021648407,0.759199976921082,0.822799980640411,0.883000016212463,0.939899981021881,0.993499994277954,1.04410004615784,1.09179997444153,1.13670003414154,1.17890000343323,1.21870005130768,1.25619995594025,1.29139995574951,1.32459998130798,1.35580003261566,1.38520002365112,1.41279995441437,1.43889999389648,1.46350002288818,1.4867000579834,1.50849997997284,0.159199997782707,0.159600004553795,0.19650000333786,0.25450000166893,0.324099987745285,0.399199992418289,0.476099997758865,0.552600026130676,0.627300024032593,0.699500024318695,0.768800020217896,0.835099995136261,0.898299992084503,0.958500027656555,1.01569998264313,1.07000005245209,1.12160003185272,1.17060005664825,1.21710002422333,1.26119995117188,1.30309998989105,1.34280002117157,1.380499958992,1.41630005836487,1.45019996166229,1.48249995708466,1.51310002803802,1.54209995269775,1.56970000267029,1.59599995613098,2.56585271078915,5.97121583977717
+
+        2020-08-27,2.52649353681129,-2.32112231289828,-1.6740039542663,-2.37235391167751,0.169900000095367,0.648000001907349,1.46829998493195,0.139300003647804,0.217500001192093,0.368999987840652,0.551800012588501,0.74210000038147,0.926599979400635,1.09899997711182,1.25639998912811,1.39839994907379,1.52540004253387,1.63870000839233,1.73950004577637,1.8289999961853,1.90869998931885,1.97940003871918,2.04239988327026,2.09829998016357,2.14809989929199,2.19230008125305,2.23169994354248,2.26659989356995,2.29760003089905,2.32509994506836,2.34949994087219,2.37109994888306,2.39010000228882,2.40700006484985,2.42179989814758,2.4349000453949,2.4465000629425,0.156399995088577,0.163200005888939,0.205099999904633,0.268400013446808,0.343699991703033,0.424800008535385,0.507600009441376,0.589600026607513,0.669300019741058,0.745599985122681,0.818199992179871,0.886699974536896,0.951200008392334,1.01180005073547,1.06850004196167,1.12160003185272,1.1713000535965,1.21780002117157,1.26119995117188,1.30190002918243,1.3400000333786,1.37569999694824,1.40910005569458,1.4404000043869,1.46969997882843,1.49730002880096,1.52320003509521,1.54750001430511,1.57039999961853,1.59189999103546,0.156299993395805,0.163100004196167,0.205099999904633,0.268599987030029,0.344300001859665,0.426099985837936,0.51010000705719,0.593699991703033,0.675400018692017,0.754100024700165,0.829500019550323,0.901199996471405,0.969200015068054,1.03349995613098,1.09430003166199,1.15160000324249,1.20570003986359,1.25670003890991,1.30480003356934,1.35020005702972,1.39300000667572,1.43340003490448,1.47160005569458,1.50769996643066,1.54180002212524,1.57410001754761,1.60459995269775,1.63349997997284,1.66089999675751,1.68690001964569,2.89038117982495,5.99064993343223
+
+        2020-08-28,2.57761108125748,-2.34392268118157,-2.11156694832175,-2.23827938683776,0.1266999989748,0.636500000953674,1.50759994983673,0.105499997735023,0.170399993658066,0.331099987030029,0.531300008296967,0.739499986171722,0.939400017261505,1.12349998950958,1.28900003433228,1.43589997291565,1.56550002098083,1.67960000038147,1.77999997138977,1.86849999427795,1.94679999351501,2.01620006561279,2.07780003547668,2.13260006904602,2.18149995803833,2.22519993782043,2.26419997215271,2.29909992218018,2.33030009269714,2.35820007324219,2.3831000328064,2.40529990196228,2.42510008811951,2.44280004501343,2.45849990844727,2.47250008583069,2.48499989509583,0.148000001907349,0.13740000128746,0.17339999973774,0.237299993634224,0.316500008106232,0.402999997138977,0.491499990224838,0.579100012779236,0.663600027561188,0.744199991226196,0.820299983024597,0.891799986362457,0.958700001239777,1.02119994163513,1.07949995994568,1.13390004634857,1.18470001220703,1.23199999332428,1.27620005607605,1.31760001182556,1.3561999797821,1.39240002632141,1.42620003223419,1.45799994468689,1.48769998550415,1.51569998264313,1.54190003871918,1.56659996509552,1.58990001678467,1.6117000579834,0.147900000214577,0.137299999594688,0.17339999973774,0.237399995326996,0.317099988460541,0.404300004243851,0.494100004434586,0.583299994468689,0.670099973678589,0.75330001115799,0.832400023937225,0.907299995422363,0.97790002822876,1.04429996013641,1.10689997673035,1.16569995880127,1.22099995613098,1.27300000190735,1.32200002670288,1.36810004711151,1.41170001029968,1.45270001888275,1.49150002002716,1.52810001373291,1.5628000497818,1.59560000896454,1.62660002708435,1.65610003471375,1.68400001525879,1.71050000190735,2.82352149990065,6.31712227062551
+
+        2020-08-31,2.53659891782886,-2.29913058403981,-2.11252226085245,-2.23321544103854,0.121699996292591,0.61710000038147,1.46630001068115,0.103000000119209,0.162900000810623,0.319000005722046,0.514400005340576,0.71780002117157,0.912899971008301,1.09230005741119,1.25360000133514,1.39660000801086,1.52289998531342,1.63399994373322,1.73210000991821,1.81869995594025,1.89549994468689,1.96379995346069,2.02469992637634,2.07909989356995,2.12779998779297,2.17149996757507,2.21070003509521,2.24589991569519,2.27749991416931,2.30579996109009,2.3313000202179,2.35409998893738,2.37450003623962,2.39280009269714,2.40910005569458,2.42370009422302,2.43670010566711,0.148499995470047,0.13510000705719,0.168599992990494,0.230100005865097,0.30689999461174,0.391000002622604,0.477200001478195,0.5625,0.644900023937225,0.723399996757507,0.797599971294403,0.867299973964691,0.932600021362305,0.993600010871887,1.05060005187988,1.10380005836487,1.15349996089935,1.20000004768372,1.24339997768402,1.28400003910065,1.32200002670288,1.35759997367859,1.39100003242493,1.42229998111725,1.45179998874664,1.47940003871918,1.505499958992,1.52999997138977,1.55299997329712,1.57480001449585,0.148399993777275,0.135000005364418,0.168599992990494,0.230199992656708,0.307399988174438,0.392300009727478,0.479699999094009,0.566500008106232,0.651000022888184,0.73199999332428,0.809000015258789,0.882000029087067,0.950699985027313,1.01549994945526,1.07650005817413,1.13390004634857,1.18789994716644,1.23880004882812,1.28680002689362,1.33200001716614,1.3746999502182,1.41499996185303,1.45319998264313,1.48919999599457,1.52339994907379,1.55569994449615,1.58640003204346,1.61549997329712,1.64310002326965,1.66939997673035,2.80813133450325,6.45212132195246
+
+        2020-09-01,2.47378190448033,-2.24970166340953,-1.99447052935935,-2.25541234109417,0.118299998342991,0.574199974536896,1.38289999961853,0.101700000464916,0.155399993062019,0.298000007867813,0.47859999537468,0.66839998960495,0.852199971675873,1.02269995212555,1.17729997634888,1.31560003757477,1.43850004673004,1.54760003089905,1.64450001716614,1.7305999994278,1.80739998817444,1.87600004673004,1.93739998340607,1.99259996414185,2.04229998588562,2.08699989318848,2.12730002403259,2.16359996795654,2.19630002975464,2.22580003738403,2.25230002403259,2.27620005607605,2.29769992828369,2.31699991226196,2.33430004119873,2.34980010986328,2.3636999130249,0.143399998545647,0.130799993872643,0.161200001835823,0.217399999499321,0.288199990987778,0.366299986839294,0.446900010108948,0.527100026607513,0.604900002479553,0.679499983787537,0.750299990177155,0.817200005054474,0.879999995231628,0.938899993896484,0.994099974632263,1.04589998722076,1.09430003166199,1.13970005512238,1.18229997158051,1.22220003604889,1.25969994068146,1.29489994049072,1.32790005207062,1.35899996757507,1.38820004463196,1.41569995880127,1.44169998168945,1.46609997749329,1.48909997940063,1.51090002059937,0.143299996852875,0.130799993872643,0.161100000143051,0.217500001192093,0.288700014352798,0.367399990558624,0.449000000953674,0.530600011348724,0.610300004482269,0.687099993228912,0.760399997234344,0.830200016498566,0.896200001239777,0.958599984645844,1.01750004291534,1.07309997081757,1.12559998035431,1.17519998550415,1.22200000286102,1.26629996299744,1.30820000171661,1.3478000164032,1.38530004024506,1.42089998722076,1.45469999313354,1.4867000579834,1.51709997653961,1.5460000038147,1.57340002059937,1.59949994087219,2.87537914182127,6.61013975084357
+
+        2020-09-02,2.42660180378526,-2.19659832576452,-1.81776667771845,-2.53351243040872,0.124799996614456,0.561299979686737,1.32200002670288,0.108400002121925,0.161300003528595,0.298900008201599,0.470899999141693,0.649999976158142,0.82260000705719,0.982400000095367,1.12750005722046,1.2581000328064,1.37520003318787,1.48020005226135,1.57449996471405,1.65939998626709,1.73599994182587,1.80529999732971,1.86800003051758,1.92480003833771,1.97630000114441,2.02290010452271,2.06520009040833,2.10339999198914,2.13790011405945,2.16910004615784,2.19720005989075,2.22250008583069,2.24519991874695,2.26550006866455,2.28379988670349,2.30010008811951,2.31459999084473,0.149599999189377,0.137199997901917,0.166600003838539,0.220699995756149,0.288399994373322,0.362500011920929,0.438699990510941,0.514400005340576,0.58789998292923,0.658399999141693,0.725499987602234,0.788999974727631,0.848900020122528,0.90530002117157,0.958400011062622,1.00839996337891,1.05550003051758,1.09969997406006,1.14129996299744,1.18050003051758,1.21739995479584,1.25209999084473,1.28480005264282,1.3157000541687,1.34479999542236,1.37220001220703,1.39810001850128,1.42250001430511,1.4456000328064,1.46739995479584,0.149499997496605,0.137099996209145,0.166600003838539,0.220799997448921,0.288800001144409,0.363499999046326,0.440699994564056,0.517599999904633,0.59280002117157,0.665300011634827,0.73470002412796,0.800800025463104,0.863600015640259,0.92330002784729,0.97979998588562,1.03340005874634,1.0842000246048,1.13230001926422,1.17799997329712,1.22130000591278,1.26240003108978,1.30139994621277,1.33850002288818,1.37370002269745,1.40719997882843,1.43900001049042,1.46920001506805,1.49800002574921,1.52540004253387,1.55139994621277,2.69612050281431,6.43601980407267
+
+        2020-09-03,2.34945930677917,-2.12394256675702,-1.60687060093542,-2.70426175438365,0.113799996674061,0.524900019168854,1.27119994163513,0.100699998438358,0.14640000462532,0.275099992752075,0.438400000333786,0.610199987888336,0.777300000190735,0.933600008487701,1.07710003852844,1.20739996433258,1.32529997825623,1.4316999912262,1.52779996395111,1.61450004577637,1.69289994239807,1.7635999917984,1.82739996910095,1.88499999046326,1.93680000305176,1.98329997062683,2.02509999275208,2.06259989738464,2.0961000919342,2.12599992752075,2.15269994735718,2.17639994621277,2.19740009307861,2.21609997749329,2.23250007629395,2.24710011482239,2.25999999046326,0.143900007009506,0.128800004720688,0.154599994421005,0.204699993133545,0.268299996852875,0.338699996471405,0.411700010299683,0.484699994325638,0.555999994277954,0.624899983406067,0.690699994564056,0.75330001115799,0.812600016593933,0.86870002746582,0.921599984169006,0.971499979496002,1.0184999704361,1.0628000497818,1.10440003871918,1.14359998703003,1.18050003051758,1.21519994735718,1.24790000915527,1.27869999408722,1.3076000213623,1.33490002155304,1.36059999465942,1.38479995727539,1.40760004520416,1.42910003662109,0.143800005316734,0.128800004720688,0.154599994421005,0.204799994826317,0.268700003623962,0.339599996805191,0.413500010967255,0.48759999871254,0.560500025749207,0.631099998950958,0.699199974536896,0.764299988746643,0.826399981975555,0.885500013828278,0.941799998283386,0.995199978351593,1.04579997062683,1.09389996528625,1.13950002193451,1.18280005455017,1.22379994392395,1.26269996166229,1.29960000514984,1.33459997177124,1.36779999732971,1.3992999792099,1.42920005321503,1.45759999752045,1.48459994792938,1.51020002365112,2.59227597053691,5.97018863597835
+
+        2020-09-04,2.48218191091882,-2.27490804083462,-1.59725316542282,-2.65028019922398,0.159700006246567,0.625800013542175,1.40760004520416,0.13060000538826,0.20610000193119,0.355100005865097,0.533100008964539,0.716300010681152,0.892499983310699,1.05630004405975,1.20580005645752,1.34089994430542,1.46249997615814,1.57179999351501,1.66989994049072,1.75800001621246,1.8371000289917,1.9083000421524,1.97210001945496,2.02950000762939,2.08089995384216,2.12689995765686,2.16810011863708,2.20490002632141,2.23779988288879,2.26699995994568,2.29299998283386,2.31599998474121,2.33640003204346,2.35450005531311,2.37039995193481,2.38450002670288,2.39689993858337,0.151700004935265,0.155699998140335,0.195999994874001,0.257600009441376,0.330599993467331,0.408899992704391,0.488599985837936,0.567399978637695,0.643700003623962,0.716799974441528,0.786300003528595,0.852199971675873,0.91430002450943,0.972699999809265,1.02769994735718,1.0793000459671,1.12779998779297,1.17330002784729,1.21599996089935,1.2561000585556,1.2936999797821,1.3289999961853,1.36220002174377,1.39339995384216,1.42270004749298,1.45019996166229,1.47609996795654,1.50049996376038,1.52349996566772,1.54509997367859,0.151700004935265,0.155599996447563,0.195999994874001,0.257699996232986,0.331200003623962,0.410199999809265,0.49099999666214,0.571099996566772,0.6492999792099,0.72460001707077,0.796800017356873,0.865499973297119,0.930800020694733,0.992799997329712,1.0514999628067,1.10710000991821,1.15970003604889,1.20949995517731,1.25660002231598,1.30110001564026,1.34329998493195,1.38320004940033,1.4210000038147,1.45679998397827,1.49070000648499,1.52289998531342,1.55340003967285,1.58229994773865,1.60969996452332,1.6356999874115,2.65664742898598,5.928210184904
+
+        2020-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-09-08,2.4128894690092,-2.19674048486847,-1.6001004933907,-2.47372129369571,0.142100006341934,0.584200024604797,1.37619996070862,0.121200002729893,0.181099995970726,0.319700002670288,0.492599993944168,0.674499988555908,0.851899981498718,1.01830005645752,1.1706999540329,1.30859994888306,1.43239998817444,1.5430999994278,1.64189994335175,1.72990000247955,1.80840003490448,1.87829995155334,1.94050002098083,1.99590003490448,2.04520010948181,2.08899998664856,2.12789988517761,2.16240000724792,2.19300007820129,2.22009992599487,2.24399995803833,2.26510000228882,2.28379988670349,2.30010008811951,2.31459999084473,2.32719993591309,2.33829998970032,0.151500001549721,0.146799996495247,0.179900005459785,0.23589999973774,0.305000007152557,0.380800008773804,0.458999991416931,0.537000000476837,0.612999975681305,0.686200022697449,0.755999982357025,0.822000026702881,0.884400010108948,0.943099975585938,0.998099982738495,1.04980003833771,1.09819996356964,1.14359998703003,1.18610000610352,1.22590005397797,1.26320004463196,1.29820001125336,1.33089995384216,1.3617000579834,1.39049994945526,1.41760003566742,1.442999958992,1.46689999103546,1.48940002918243,1.51059997081757,0.151399999856949,0.146699994802475,0.179900005459785,0.236000001430511,0.305500000715256,0.381900012493134,0.46110001206398,0.54040002822876,0.618300020694733,0.693599998950958,0.765900015830994,0.834800004959106,0.90039998292923,0.962499976158142,1.02119994163513,1.07679998874664,1.12929999828339,1.17879998683929,1.22560000419617,1.269700050354,1.31140005588531,1.35080003738403,1.38800001144409,1.42320001125336,1.45650005340576,1.48800003528595,1.51769995689392,1.54589998722076,1.57270002365112,1.59800004959106,2.77601586230379,5.83090229270797
+
+        2020-09-09,2.44829121157092,-2.22567498343899,-1.6439473357179,-2.49355055846443,0.142000004649162,0.59469997882843,1.40520000457764,0.121399998664856,0.181500002741814,0.323300004005432,0.500599980354309,0.687300026416779,0.869199991226196,1.03960001468658,1.19539999961853,1.33619999885559,1.46229994297028,1.57490003108978,1.67519998550415,1.76450002193451,1.84389996528625,1.91449999809265,1.97730004787445,2.03309988975525,2.08260011672974,2.12660002708435,2.16560006141663,2.20009994506836,2.23070001602173,2.25769996643066,2.28159999847412,2.30259990692139,2.32109999656677,2.33739995956421,2.35170006752014,2.36420011520386,2.37520003318787,0.154100000858307,0.148100003600121,0.18129999935627,0.238399997353554,0.30919998884201,0.386700004339218,0.466800004243851,0.546599984169006,0.624400019645691,0.699199974536896,0.770399987697601,0.83789998292923,0.90149998664856,0.961199998855591,1.01730000972748,1.06980001926422,1.11899995803833,1.16509997844696,1.20819997787476,1.24860000610352,1.28639996051788,1.32179999351501,1.35490000247955,1.3860000371933,1.41509997844696,1.44249999523163,1.46819996833801,1.49230003356934,1.51499998569489,1.53629994392395,0.154100000858307,0.148000001907349,0.18129999935627,0.238600000739098,0.309599995613098,0.387899994850159,0.46900001168251,0.55019998550415,0.629800021648407,0.706900000572205,0.780799984931946,0.851199984550476,0.918099999427795,0.981500029563904,1.04139995574951,1.09790003299713,1.15129995346069,1.20169997215271,1.24930000305176,1.29410004615784,1.33650004863739,1.37639999389648,1.41419994831085,1.44980001449585,1.4835000038147,1.51540005207062,1.54550004005432,1.57410001754761,1.60109996795654,1.62670004367828,2.76733859791191,5.7915693468971
+
+        2020-09-10,2.42367019586742,-2.19882099760055,-1.68548807405837,-2.56043196609639,0.12890000641346,0.574199974536896,1.36450004577637,0.110799998044968,0.166600003838539,0.306499987840652,0.481599986553192,0.665199995040894,0.843200027942657,1.00919997692108,1.16079998016357,1.29750001430511,1.42019999027252,1.5300999879837,1.62829995155334,1.71609997749329,1.79470002651215,1.86510002613068,1.92799997329712,1.98430001735687,2.0346999168396,2.07969999313354,2.11989998817444,2.15569996833801,2.18759989738464,2.21600008010864,2.24110007286072,2.26349997520447,2.28320002555847,2.30069994926453,2.31609988212585,2.3296000957489,2.34159994125366,0.148800000548363,0.138799995183945,0.169900000095367,0.225400000810623,0.294600009918213,0.370700001716614,0.449099987745285,0.527100026607513,0.603100001811981,0.676100015640259,0.745700001716614,0.811600029468536,0.873799979686737,0.932200014591217,0.987200021743774,1.03880000114441,1.08720004558563,1.13259994983673,1.17519998550415,1.21519994735718,1.2525999546051,1.28779995441437,1.32079994678497,1.35179996490479,1.38090002536774,1.4083000421524,1.43400001525879,1.45819997787476,1.48099994659424,1.50250005722046,0.148699998855591,0.138799995183945,0.169799998402596,0.225500002503395,0.295100003480911,0.37169998884201,0.451099991798401,0.530499994754791,0.608299970626831,0.683399975299835,0.755500018596649,0.824199974536896,0.889500021934509,0.951399981975555,1.00999999046326,1.06550002098083,1.11790001392365,1.16750001907349,1.21430003643036,1.25859999656677,1.30050003528595,1.34010004997253,1.3775999546051,1.41299998760223,1.44659996032715,1.47839999198914,1.50859999656677,1.53709995746613,1.56420004367828,1.58990001678467,2.68536194809815,5.92159778759619
+
+        2020-09-11,2.46103109978272,-2.22814064649488,-1.83175106081025,-2.57598111022639,0.117700003087521,0.564599990844727,1.3565000295639,0.102600000798702,0.153799995779991,0.294099986553192,0.471100002527237,0.656499981880188,0.835799992084503,1.00220000743866,1.15359997749329,1.28989994525909,1.41199994087219,1.52129995822906,1.6191999912262,1.70710003376007,1.78600001335144,1.85699999332428,1.92089998722076,1.978600025177,2.03049993515015,2.07719993591309,2.11929988861084,2.1570999622345,2.19109988212585,2.22160005569458,2.24889993667603,2.27329993247986,2.29509997367859,2.31450009346008,2.33179998397827,2.3471999168396,2.36080002784729,0.147300004959106,0.132499992847443,0.161400005221367,0.216199994087219,0.285400003194809,0.361600011587143,0.440299987792969,0.518599987030029,0.59469997882843,0.667800009250641,0.737399995326996,0.803300023078918,0.865400016307831,0.923900008201599,0.978900015354156,1.03050005435944,1.07910001277924,1.1246999502182,1.16750001907349,1.20770001411438,1.24549996852875,1.28110003471375,1.31449997425079,1.34599995613098,1.37559998035431,1.40339994430542,1.4297000169754,1.45439994335175,1.47769999504089,1.49979996681213,0.147200003266335,0.132499992847443,0.161400005221367,0.216299995779991,0.285800009965897,0.36269998550415,0.442299991846085,0.521899998188019,0.599799990653992,0.675000011920929,0.747099995613098,0.81580001115799,0.880999982357025,0.942900002002716,1.00150001049042,1.057000041008,1.10950005054474,1.15929996967316,1.20640003681183,1.25100004673004,1.29330003261566,1.33329999446869,1.37129998207092,1.40729999542236,1.44149994850159,1.47389996051788,1.50469994544983,1.53390002250671,1.56169998645782,1.58809995651245,2.68911022461204,6.21943143854796
+
+        2020-09-14,2.45148936673368,-2.22905825253674,-1.74027912756812,-2.55869170071485,0.12950000166893,0.569999992847443,1.3532999753952,0.111400000751019,0.166899994015694,0.305200010538101,0.478399991989136,0.660099983215332,0.836300015449524,1.00080001354218,1.15100002288818,1.28680002689362,1.40880000591278,1.51820003986359,1.61629998683929,1.7043000459671,1.78340005874634,1.85450005531311,1.91849994659424,1.97599995136261,2.0278000831604,2.07430005073547,2.11619997024536,2.15370011329651,2.18740010261536,2.21749997138977,2.24440002441406,2.26850008964539,2.28990006446838,2.30900001525879,2.32599997520447,2.34109997749329,2.35439991950989,0.148300006985664,0.138899996876717,0.169699996709824,0.224700003862381,0.293300002813339,0.368600010871887,0.446200013160706,0.523500025272369,0.598800003528595,0.671199977397919,0.740199983119965,0.805599987506866,0.867299973964691,0.925499975681305,0.980300009250641,1.03170001506805,1.08010005950928,1.12549996376038,1.16820001602173,1.20829999446869,1.24590003490448,1.28129994869232,1.31459999084473,1.34590005874634,1.37539994716644,1.40310001373291,1.42920005321503,1.45379996299744,1.47699999809265,1.49890005588531,0.148200005292892,0.138799995183945,0.169699996709824,0.224900007247925,0.293700009584427,0.369599997997284,0.448199987411499,0.526799976825714,0.603799998760223,0.678300023078918,0.749800026416779,0.818000018596649,0.88289999961853,0.944400012493134,1.00279998779297,1.05799996852875,1.11039996147156,1.15989995002747,1.20679998397827,1.25129997730255,1.29340004920959,1.33329999446869,1.37109994888306,1.40690004825592,1.44089996814728,1.47309994697571,1.50380003452301,1.53279995918274,1.56040000915527,1.58669996261597,2.73520443288444,6.17853465496964
+
+        2020-09-15,2.49196575965728,-2.29062109152393,-1.73471334419098,-2.54148073923124,0.135199993848801,0.572200000286102,1.34850001335144,0.113200001418591,0.174799993634224,0.312200009822845,0.482300013303757,0.660700023174286,0.834399998188019,0.997200012207031,1.14649999141693,1.28190004825592,1.40400004386902,1.5139000415802,1.61269998550415,1.70169997215271,1.78190004825592,1.85420000553131,1.91949999332428,1.97850000858307,2.03180003166199,2.07999992370605,2.12350010871887,2.16269993782043,2.19810009002686,2.23000001907349,2.25869989395142,2.28439998626709,2.30749988555908,2.32820010185242,2.34680008888245,2.36330008506775,2.37809991836548,0.140599995851517,0.137899994850159,0.171700000762939,0.227599993348122,0.296000003814697,0.370700001716614,0.44760000705719,0.524200022220612,0.598999977111816,0.670899987220764,0.739499986171722,0.804700016975403,0.866299986839294,0.924399971961975,0.979200005531311,1.03069996833801,1.07920002937317,1.12489998340607,1.167799949646,1.20819997787476,1.24619996547699,1.28190004825592,1.31560003757477,1.34730005264282,1.37720000743866,1.4054000377655,1.43190002441406,1.45700001716614,1.4805999994278,1.50300002098083,0.140599995851517,0.137899994850159,0.171700000762939,0.227699995040894,0.296499997377396,0.371800005435944,0.449699997901917,0.527599990367889,0.603999972343445,0.677999973297119,0.749100029468536,0.816999971866608,0.881699979305267,0.943199992179871,1.00160002708435,1.05690002441406,1.10940003395081,1.15919995307922,1.20640003681183,1.25119996070862,1.2936999797821,1.33399999141693,1.37230002880096,1.40859997272491,1.44319999217987,1.47599995136261,1.50720000267029,1.53680002689362,1.56500005722046,1.59189999103546,2.85295916666336,6.45623836927918
+
+        2020-09-16,2.54338380746458,-2.3207666365881,-1.8187189204152,-2.74707119364209,0.133300006389618,0.588500022888184,1.37070000171661,0.112300001084805,0.173899993300438,0.318300008773804,0.495700001716614,0.679400026798248,0.856100022792816,1.02009999752045,1.16939997673035,1.30429995059967,1.42579996585846,1.5353000164032,1.63399994373322,1.72339999675751,1.80429995059967,1.87779998779297,1.94449996948242,2.00510001182556,2.06010007858276,2.11010003089905,2.1554000377655,2.19639992713928,2.2335000038147,2.26699995994568,2.29719996452332,2.32439994812012,2.34879994392395,2.37069988250732,2.39030003547668,2.40790009498596,2.42350006103516,0.148000001907349,0.140699997544289,0.174400001764297,0.23199999332428,0.302799999713898,0.379700005054474,0.458499997854233,0.536499977111816,0.612299978733063,0.685000002384186,0.754299998283386,0.81989997625351,0.881900012493134,0.940400004386902,0.995500028133392,1.04739999771118,1.09630000591278,1.14240002632141,1.18570005893707,1.22660005092621,1.26510000228882,1.30139994621277,1.33550000190735,1.36779999732971,1.39820003509521,1.4268000125885,1.45389997959137,1.47940003871918,1.50349998474121,1.52629995346069,0.148000001907349,0.140599995851517,0.174300000071526,0.232199996709824,0.303299993276596,0.380800008773804,0.460599988698959,0.540000021457672,0.61760002374649,0.692399978637695,0.76419997215271,0.832599997520447,0.897800028324127,0.959699988365173,1.0184999704361,1.07430005073547,1.12730002403259,1.17760002613068,1.2253999710083,1.27079999446869,1.31389999389648,1.35490000247955,1.3938000202179,1.43079996109009,1.46599996089935,1.49950003623962,1.53139996528625,1.56169998645782,1.59060001373291,1.61810004711151,2.67389673124581,6.41449578945844
+
+        2020-09-17,2.51621403997056,-2.29632273337499,-1.83374127231035,-2.78678433813704,0.128299996256828,0.594500005245209,1.35940003395081,0.10530000180006,0.171599999070168,0.321299999952316,0.501500010490417,0.685100018978119,0.859600007534027,1.01979994773865,1.16480004787445,1.29519999027252,1.41260004043579,1.51830005645752,1.6139999628067,1.7007999420166,1.77970004081726,1.85169994831085,1.91729998588562,1.97710001468658,2.03159999847412,2.0813000202179,2.12639999389648,2.16739988327026,2.20449995994568,2.23810005187988,2.26839995384216,2.29579997062683,2.32030010223389,2.3422999382019,2.36209988594055,2.37969994544983,2.39549994468689,0.141800001263618,0.13510000705719,0.170800000429153,0.230499997735023,0.302700012922287,0.380400002002716,0.459300011396408,0.537000000476837,0.611999988555908,0.683700025081635,0.751699984073639,0.816100001335144,0.876800000667572,0.934099972248077,0.988099992275238,1.03900003433228,1.08689999580383,1.13209998607635,1.17470002174377,1.21490001678467,1.25279998779297,1.28849995136261,1.32219994068146,1.35389995574951,1.38390004634857,1.41219997406006,1.43900001049042,1.46420001983643,1.48810005187988,1.51059997081757,0.141699999570847,0.135000005364418,0.170699998736382,0.230599999427795,0.303200006484985,0.381599992513657,0.461499989032745,0.540499985218048,0.617299973964691,0.690999984741211,0.761500000953674,0.828599989414215,0.892400026321411,0.953000009059906,1.01059997081757,1.06519997119904,1.11710000038147,1.16639995574951,1.21329998970032,1.25789999961853,1.30019998550415,1.34049999713898,1.37880003452301,1.41519999504089,1.44990003108978,1.48290002346039,1.51440000534058,1.54429996013641,1.57280004024506,1.60000002384186,2.56171857343052,6.40315764684319
+
+        2020-09-18,2.51131887214458,-2.30500016468458,-1.76388362153829,-2.59276974283811,0.137899994850159,0.600600004196167,1.38979995250702,0.113099999725819,0.181199997663498,0.32820001244545,0.507000029087067,0.692200005054474,0.870500028133392,1.03610002994537,1.18690001964569,1.32299995422363,1.44509994983673,1.5547000169754,1.65299999713898,1.74140000343323,1.82099997997284,1.89269995689392,1.95739996433258,2.01579999923706,2.06839990615845,2.1159999370575,2.15879988670349,2.19729995727539,2.23200011253357,2.26320004463196,2.291100025177,2.31620001792908,2.33850002288818,2.3585000038147,2.37630009651184,2.39219999313354,2.40630006790161,0.141499996185303,0.139699995517731,0.176599994301796,0.236399993300438,0.308600008487701,0.386799991130829,0.466699987649918,0.545799970626831,0.622500002384186,0.695999979972839,0.765900015830994,0.832099974155426,0.894500017166138,0.953199982643127,1.00849997997284,1.06040000915527,1.10920000076294,1.15499997138977,1.19809997081757,1.23860001564026,1.27660000324249,1.31239998340607,1.34599995613098,1.37769997119904,1.40750002861023,1.43560004234314,1.46200001239777,1.48699998855591,1.51049995422363,1.53269994258881,0.141499996185303,0.139699995517731,0.176599994301796,0.23649999499321,0.30919998884201,0.388000011444092,0.468899995088577,0.549399971961975,0.627900004386902,0.703700006008148,0.776099979877472,0.845200002193451,0.910799980163574,0.97299998998642,1.03199994564056,1.08780002593994,1.14069998264313,1.19079995155334,1.23829996585846,1.2833000421524,1.32589995861053,1.36629998683929,1.40460002422333,1.44099998474121,1.47549998760223,1.50829994678497,1.53939998149872,1.56900000572205,1.59710001945496,1.62380003929138,2.73387002229195,6.28553040927508
+
+        2020-09-21,2.45076229609026,-2.24874159650124,-1.55305151137728,-2.68750701978367,0.135800004005432,0.574199974536896,1.35769999027252,0.113499999046326,0.17569999396801,0.31360000371933,0.483999997377396,0.662899971008301,0.837499976158142,1.00160002708435,1.15269994735718,1.29009997844696,1.41429996490479,1.52620005607605,1.62679994106293,1.71730005741119,1.79849994182587,1.87129998207092,1.93669998645782,1.99530005455017,2.04769992828369,2.09450006484985,2.1363000869751,2.1735999584198,2.20679998397827,2.23629999160767,2.26250004768372,2.28559994697571,2.3060998916626,2.32419991493225,2.34019994735718,2.35419988632202,2.36649990081787,0.140900000929832,0.138400003314018,0.172399997711182,0.228499993681908,0.297100007534027,0.372000008821487,0.449299991130829,0.526300013065338,0.601599991321564,0.674099981784821,0.743499994277954,0.809300005435944,0.871599972248077,0.930499970912933,0.98580002784729,1.03799998760223,1.08689999580383,1.13289999961853,1.17610001564026,1.2166999578476,1.25479996204376,1.29059994220734,1.32410001754761,1.35570001602173,1.38540005683899,1.4132000207901,1.43949997425079,1.46410000324249,1.48740005493164,1.50929999351501,0.140900000929832,0.138300001621246,0.172399997711182,0.22859999537468,0.297600001096725,0.373100012540817,0.451299995183945,0.529699981212616,0.606700003147125,0.681299984455109,0.753099977970123,0.821799993515015,0.88730001449585,0.949500024318695,1.00859999656677,1.06459999084473,1.11769998073578,1.16789996623993,1.21549999713898,1.26049995422363,1.30309998989105,1.34340000152588,1.38160002231598,1.417799949646,1.45200002193451,1.48450005054474,1.51530003547668,1.54449999332428,1.57210004329681,1.59839999675751,2.71906560907838,5.8882747340089
+
+        2020-09-22,2.46643069937587,-2.26055121282387,-1.68808832644963,-2.61110038185397,0.127000004053116,0.569800019264221,1.35640001296997,0.10639999806881,0.16609999537468,0.305400013923645,0.478399991989136,0.659799993038177,0.836099982261658,1.00109994411469,1.1521999835968,1.28919994831085,1.41260004043579,1.52339994907379,1.62300002574921,1.71249997615814,1.79289996623993,1.86520004272461,1.93019998073578,1.98870003223419,2.04130005836487,2.08850002288818,2.13089990615845,2.16890001296997,2.20289993286133,2.23329997062683,2.26040005683899,2.28460001945496,2.3060998916626,2.32529997825623,2.3422999382019,2.35730004310608,2.37069988250732,0.138400003314018,0.132699996232986,0.165600001811981,0.221599996089935,0.290800005197525,0.366400003433228,0.4442999958992,0.521899998188019,0.597599983215332,0.670400023460388,0.73989999294281,0.805800020694733,0.867999970912933,0.926800012588501,0.98199999332428,1.03400003910065,1.08290004730225,1.12880003452301,1.17190003395081,1.21239995956421,1.25049996376038,1.28629994392395,1.31990003585815,1.35150003433228,1.38129997253418,1.40929996967316,1.43560004234314,1.46050000190735,1.48389995098114,1.50600004196167,0.138300001621246,0.132599994540215,0.165600001811981,0.221799999475479,0.291200011968613,0.367500007152557,0.446399986743927,0.525300025939941,0.602699995040894,0.677600026130676,0.749599993228912,0.818300008773804,0.883700013160706,0.945800006389618,1.00469994544983,1.06060004234314,1.11349999904633,1.16359996795654,1.21109998226166,1.25600004196167,1.2985999584198,1.33889997005463,1.37720000743866,1.41340005397797,1.44780004024506,1.48039996623993,1.51129996776581,1.54069995880127,1.5686000585556,1.59510004520416,2.74818074431376,6.12454255954643
+
+        2020-09-23,2.48800315811556,-2.28708837231722,-1.72960379347635,-2.53482698605622,0.135900005698204,0.574199974536896,1.35010004043579,0.113499999046326,0.175799995660782,0.313800007104874,0.484100013971329,0.662699997425079,0.836499989032745,0.999199986457825,1.14839994907379,1.28369998931885,1.40559995174408,1.51530003547668,1.61389994621277,1.70270001888275,1.78260004520416,1.85469996929169,1.91980004310608,1.978600025177,2.03159999847412,2.0796000957489,2.12290000915527,2.16190004348755,2.19709992408752,2.22880005836487,2.25720000267029,2.28279995918274,2.30570006370544,2.32629990577698,2.34470009803772,2.3610999584198,2.37569999694824,0.140599995851517,0.138300001621246,0.172399997711182,0.228499993681908,0.297100007534027,0.372000008821487,0.449000000953674,0.525699973106384,0.600399971008301,0.672399997711182,0.74099999666214,0.806100010871887,0.867699980735779,0.925800025463104,0.980499982833862,1.03199994564056,1.08039999008179,1.12600004673004,1.16890001296997,1.2092000246048,1.2470999956131,1.28279995918274,1.31640005111694,1.34800004959106,1.37779998779297,1.40590000152588,1.43239998817444,1.45739996433258,1.48099994659424,1.50329995155334,0.140499994158745,0.138199999928474,0.172399997711182,0.22859999537468,0.297600001096725,0.372999995946884,0.45100000500679,0.528999984264374,0.605499982833862,0.679499983787537,0.750599980354309,0.818499982357025,0.883099973201752,0.944599986076355,1.0029000043869,1.05820000171661,1.11059999465942,1.16040003299713,1.20749998092651,1.25220000743866,1.29460000991821,1.33490002155304,1.37300002574921,1.40929996967316,1.44369995594025,1.47650003433228,1.50759994983673,1.53709995746613,1.56529998779297,1.59200000762939,2.84766428299563,6.43671134164143
+
+        2020-09-24,2.51083151044311,-2.30128930940519,-1.73937200988583,-2.89943299803188,0.129999995231628,0.57370001077652,1.31690001487732,0.107100002467632,0.171599999070168,0.313699990510941,0.484899997711182,0.660300016403198,0.828100025653839,0.983399987220764,1.125,1.25349998474121,1.37000000476837,1.47590005397797,1.57229995727539,1.6603000164032,1.74080002307892,1.81449997425079,1.88199996948242,1.94379997253418,2.00029993057251,2.0518000125885,2.09890007972717,2.14159989356995,2.18050003051758,2.21569991111755,2.24749994277954,2.27620005607605,2.30209994316101,2.32529997825623,2.34619998931885,2.36479997634888,2.38150000572205,0.139200001955032,0.13459999859333,0.169200003147125,0.226300001144409,0.295300006866455,0.369599997997284,0.445199996232986,0.519999980926514,0.592499971389771,0.662000000476837,0.728399991989136,0.791400015354156,0.851000010967255,0.907500028610229,0.960900008678436,1.01139998435974,1.05920004844666,1.10430002212524,1.14690005779266,1.18710005283356,1.22520005702972,1.26110005378723,1.29499995708466,1.32710003852844,1.35739994049072,1.38610005378723,1.4132000207901,1.43879997730255,1.46300005912781,1.48590004444122,0.13910000026226,0.134499996900558,0.169200003147125,0.226500004529953,0.295800000429153,0.370599985122681,0.447200000286102,0.523299992084503,0.597400009632111,0.668900012969971,0.737500011920929,0.803099989891052,0.865700006484985,0.925400018692017,0.982299983501434,1.03639996051788,1.08800005912781,1.13709998130798,1.18389999866486,1.22850000858307,1.27100002765656,1.31149995326996,1.35000002384186,1.38680005073547,1.42180001735687,1.45519995689392,1.48699998855591,1.51730000972748,1.54620003700256,1.57379996776581,2.57670076199733,6.45412309208083
+
+        2020-09-25,2.55603981332588,-2.34633808822797,-1.79015625530532,-2.9822425845218,0.121899999678135,0.563300013542175,1.31389999389648,0.100900001823902,0.162100002169609,0.302899986505508,0.474200010299683,0.650499999523163,0.819500029087067,0.976300001144409,1.119500041008,1.24960005283356,1.36779999732971,1.4753999710083,1.5735000371933,1.66330003738403,1.74570000171661,1.82130002975464,1.89069998264313,1.95439994335175,2.01279997825623,2.06629991531372,2.11520004272461,2.15989995002747,2.20050001144409,2.23749995231628,2.27099990844727,2.30139994621277,2.32879996299744,2.35349988937378,2.37569999694824,2.39569997787476,2.41359996795654,0.135900005698204,0.12890000641346,0.162000000476837,0.218199998140335,0.286799997091293,0.360900014638901,0.436800003051758,0.511799991130829,0.584699988365173,0.654699981212616,0.721599996089935,0.785099983215332,0.845399975776672,0.902599990367889,0.956700026988983,1.0077999830246,1.05630004405975,1.10210001468658,1.14540004730225,1.18640005588531,1.22510004043579,1.26170003414154,1.29639995098114,1.32920002937317,1.36020004749298,1.38950002193451,1.41719996929169,1.44350004196167,1.46829998493195,1.49179995059967,0.135800004005432,0.12890000641346,0.162000000476837,0.218400001525879,0.287200003862381,0.361999988555908,0.438699990510941,0.514999985694885,0.58950001001358,0.661499977111816,0.730700016021729,0.796899974346161,0.860199987888336,0.920499980449677,0.978100001811981,1.03299999237061,1.08529996871948,1.13530004024506,1.18289995193481,1.2282999753952,1.27160000801086,1.31289994716644,1.35230004787445,1.38989996910095,1.42579996585846,1.46000003814697,1.49259996414185,1.52380001544952,1.55350005626678,1.5819000005722,2.59864940477148,6.57770986122315
+
+        2020-09-28,2.57428080690811,-2.36568083576351,-1.75702441630115,-3.01798601701551,0.121899999678135,0.563799977302551,1.32949995994568,0.101199999451637,0.161699995398521,0.302100002765656,0.473899990320206,0.651799976825714,0.823400020599365,0.983200013637543,1.1298999786377,1.26349997520447,1.38499999046326,1.49559998512268,1.59650003910065,1.68869996070862,1.77300000190735,1.85010004043579,1.9206999540329,1.98529994487762,2.0443000793457,2.09809994697571,2.14709997177124,2.19169998168945,2.23210000991821,2.26869988441467,2.3018000125885,2.33159995079041,2.3585000038147,2.38260006904602,2.40420007705688,2.42350006103516,2.44079995155334,0.135800004005432,0.12890000641346,0.161799997091293,0.217899993062019,0.28659999370575,0.361200004816055,0.437700003385544,0.513700008392334,0.587700009346008,0.658900022506714,0.726999998092651,0.791800022125244,0.853299975395203,0.91159999370575,0.966799974441528,1.01900005340576,1.06840002536774,1.11510002613068,1.15919995307922,1.2007999420166,1.24020004272461,1.27740001678467,1.3125,1.34570002555847,1.37709999084473,1.40670001506805,1.43470001220703,1.46109998226166,1.4860999584198,1.50979995727539,0.13570000231266,0.128800004720688,0.161799997091293,0.217999994754791,0.287000000476837,0.362199991941452,0.43970000743866,0.51690000295639,0.592599987983704,0.665799975395203,0.736299991607666,0.803900003433228,0.868399977684021,0.93010002374649,0.988900005817413,1.04499995708466,1.09839999675751,1.1492999792099,1.19790005683899,1.24409997463226,1.2882000207901,1.33019995689392,1.37020003795624,1.40840005874634,1.44470000267029,1.47930002212524,1.51240003108978,1.54379999637604,1.57379996776581,1.60249996185303,2.61117475858015,6.43876382997464
+
+        2020-09-29,2.56056634184946,-2.34544427168122,-1.78794425956988,-2.97426719521088,0.113300003111362,0.549799978733063,1.32270002365112,0.0961000025272369,0.150299996137619,0.288100004196167,0.459600001573563,0.638499975204468,0.811600029468536,0.973100006580353,1.12129998207092,1.25619995594025,1.37870001792908,1.49000000953674,1.59130001068115,1.68350005149841,1.76779997348785,1.84469997882843,1.91489994525909,1.97909998893738,2.03760004043579,2.09100008010864,2.13949990272522,2.18359994888306,2.22350001335144,2.25970005989075,2.29229998588562,2.32170009613037,2.34820008277893,2.37190008163452,2.3931999206543,2.41230010986328,2.42930006980896,0.136000007390976,0.124700002372265,0.154699996113777,0.209000006318092,0.276699990034103,0.350899994373322,0.427300006151199,0.503499984741211,0.577700018882751,0.6492999792099,0.717700004577637,0.782899975776672,0.84469997882843,0.903299987316132,0.958700001239777,1.01110005378723,1.06060004234314,1.10730004310608,1.15149998664856,1.19319999217987,1.23259997367859,1.26979994773865,1.30490005016327,1.33800005912781,1.36930000782013,1.39890003204346,1.42690002918243,1.45329999923706,1.47819995880127,1.50179994106293,0.135900005698204,0.124600000679493,0.154699996113777,0.209099993109703,0.277099996805191,0.351900011301041,0.429300010204315,0.506600022315979,0.582599997520447,0.6560999751091,0.726999998092651,0.794799983501434,0.85970002412796,0.921599984169006,0.980599999427795,1.03690004348755,1.09039998054504,1.14139997959137,1.19000005722046,1.23629999160767,1.2804000377655,1.32239997386932,1.36230003833771,1.40040004253387,1.43669998645782,1.47130000591278,1.50419998168945,1.53559994697571,1.56550002098083,1.59399998188019,2.63300098209385,6.43463381132135
+
+        2020-09-30,2.59015663295537,-2.3862165354242,-1.7355028359994,-2.97336529765724,0.126800000667572,0.585300028324127,1.37489998340607,0.103299997746944,0.169400006532669,0.315200001001358,0.492599993944168,0.676100015640259,0.853100001811981,1.01810002326965,1.16929996013641,1.30690002441406,1.43159997463226,1.54480004310608,1.64750003814697,1.74080002307892,1.82570004463196,1.90289998054504,1.97309994697571,2.03699994087219,2.09489989280701,2.14750003814697,2.19510006904602,2.23799991607666,2.27679991722107,2.31170010566711,2.34310007095337,2.37120008468628,2.396399974823,2.41880011558533,2.43889999389648,2.45679998397827,2.47259998321533,0.134700000286102,0.130799993872643,0.166500002145767,0.225400000810623,0.29679998755455,0.374199986457825,0.453399986028671,0.531899988651276,0.608399987220764,0.681900024414062,0.751999974250793,0.818700015544891,0.881900012493134,0.941600024700165,0.998099982738495,1.05130004882812,1.10160005092621,1.14890003204346,1.1936000585556,1.23570001125336,1.27540004253387,1.3128000497818,1.34809994697571,1.38129997253418,1.41260004043579,1.44219994544983,1.47010004520416,1.49639999866486,1.52119994163513,1.54460000991821,0.13459999859333,0.130700007081032,0.166500002145767,0.225500002503395,0.297300010919571,0.375299990177155,0.45550000667572,0.535399973392487,0.613600015640259,0.689300000667572,0.762000024318695,0.83160001039505,0.898000001907349,0.961300015449524,1.02149999141693,1.07879996299744,1.13339996337891,1.18519997596741,1.23450005054474,1.28129994869232,1.32589995861053,1.36819994449615,1.40849995613098,1.44679999351501,1.4831999540329,1.51789999008179,1.55089998245239,1.582200050354,1.61210000514984,1.64049994945526,2.62005035352459,6.24773655242872
+
+        2020-10-01,2.57589451756821,-2.3710349659786,-1.67359670741769,-2.99332460832906,0.129299998283386,0.575399994850159,1.36099994182587,0.10700000077486,0.170000001788139,0.311199992895126,0.484400004148483,0.664799988269806,0.839800000190735,1.00380003452301,1.15489995479584,1.292799949646,1.41820001602173,1.53219997882843,1.6356999874115,1.72990000247955,1.81550002098083,1.89330005645752,1.96399998664856,2.02810001373291,2.08629989624023,2.13899993896484,2.18659996986389,2.22950005531311,2.2681999206543,2.30290007591248,2.33400011062622,2.36190009117126,2.38680005073547,2.40899991989136,2.42880010604858,2.44639992713928,2.46199989318848,0.137799993157387,0.133499994874001,0.16779999434948,0.224800005555153,0.294400006532669,0.370200008153915,0.448000013828278,0.525499999523163,0.601100027561188,0.674000024795532,0.74370002746582,0.810100018978119,0.873199999332428,0.932799994945526,0.989199995994568,1.04250001907349,1.09280002117157,1.14020001888275,1.1849000453949,1.22710001468658,1.2668000459671,1.30420005321503,1.33949995040894,1.37279999256134,1.4041999578476,1.43369996547699,1.46159994602203,1.48790001869202,1.51269996166229,1.53610002994537,0.137700006365776,0.133499994874001,0.16779999434948,0.224999994039536,0.294900000095367,0.371300011873245,0.450100004673004,0.528900027275085,0.606199979782104,0.68120002746582,0.753499984741211,0.822799980640411,0.888999998569489,0.952099978923798,1.01230001449585,1.06959998607635,1.12419998645782,1.17599999904633,1.22529995441437,1.27219998836517,1.31679999828339,1.35920000076294,1.39950001239777,1.4378000497818,1.47420001029968,1.50880002975464,1.54180002212524,1.57309997081757,1.60290002822876,1.63129997253418,2.63809253128147,6.1858737497077
+
+        2020-10-02,2.62655484920212,-2.42315743598165,-1.73619703600875,-3.04689066034438,0.134800001978874,0.601400017738342,1.39160001277924,0.10869999974966,0.179700002074242,0.328799992799759,0.508099973201752,0.692499995231628,0.869799971580505,1.03480005264282,1.18589997291565,1.3235000371933,1.44840002059937,1.56190001964569,1.66519999504089,1.75929999351501,1.84500002861023,1.92320001125336,1.99440002441406,2.0592999458313,2.11829996109009,2.17190003395081,2.22049999237061,2.26440000534058,2.30410003662109,2.33990001678467,2.37199997901917,2.40089988708496,2.42670011520386,2.44980001449585,2.47040009498596,2.48880004882812,2.50519990921021,0.137099996209145,0.136000007390976,0.17399999499321,0.234699994325638,0.307399988174438,0.385800004005432,0.465700000524521,0.544700026512146,0.621500015258789,0.695299983024597,0.765699982643127,0.832599997520447,0.896099984645844,0.956099987030029,1.01279997825623,1.06630003452301,1.11679995059967,1.16449999809265,1.20949995517731,1.25189995765686,1.29190003871918,1.32959997653961,1.36520004272461,1.39869999885559,1.43040001392365,1.46019995212555,1.48839998245239,1.51489996910095,1.53999996185303,1.56369996070862,0.137099996209145,0.135900005698204,0.17399999499321,0.23479999601841,0.30799999833107,0.386999994516373,0.467900007963181,0.54830002784729,0.626900017261505,0.702899992465973,0.776000022888184,0.84579998254776,0.912500023841858,0.976100027561188,1.03670001029968,1.09440004825592,1.14919996261597,1.20150005817413,1.25109994411469,1.29840004444122,1.34340000152588,1.38619995117188,1.42690002918243,1.46560001373291,1.50240004062653,1.53750002384186,1.57089996337891,1.60259997844696,1.63289999961853,1.66170001029968,2.59319085115868,6.26133903951681
+
+        2020-10-05,2.75219282522707,-2.5516834879323,-1.92952217254555,-2.96042099794467,0.161200001835823,0.693400025367737,1.51010000705719,0.122699998319149,0.218799993395805,0.392399996519089,0.591899991035461,0.791299998760223,0.978600025177002,1.14939999580383,1.30340003967285,1.44149994850159,1.56550002098083,1.67729997634888,1.77839994430542,1.87020003795624,1.95379996299744,2.03010010719299,2.09990000724792,2.16359996795654,2.22189998626709,2.27509999275208,2.32349991798401,2.36770009994507,2.4077000617981,2.44409990310669,2.47699999809265,2.50670003890991,2.53349995613098,2.5576000213623,2.57929992675781,2.59870004653931,2.61610007286072,0.141499996185303,0.151299998164177,0.201399996876717,0.273699998855591,0.356900006532669,0.444099992513657,0.5314000248909,0.616400003433228,0.697899997234344,0.775300025939941,0.848599970340729,0.917599976062775,0.982599973678589,1.04379999637604,1.10130000114441,1.1554000377655,1.20640003681183,1.25440001487732,1.29949998855591,1.34210002422333,1.38220000267029,1.41999995708466,1.45570003986359,1.4893000125885,1.52100002765656,1.55089998245239,1.57920002937317,1.60580003261566,1.63100004196167,1.65480005741119,0.141399994492531,0.151299998164177,0.201399996876717,0.273900002241135,0.357600003480911,0.445699989795685,0.534200012683868,0.620899975299835,0.704599976539612,0.784600019454956,0.860700011253357,0.933000028133392,1.00170004367828,1.06669998168945,1.12849998474121,1.18700003623962,1.24259996414185,1.29540002346039,1.34560000896454,1.39330005645752,1.43869996070862,1.48179996013641,1.52289998531342,1.56200003623962,1.59920001029968,1.63460004329681,1.66840004920959,1.70050001144409,1.73109996318817,1.76040005683899,2.58037241080277,6.50887779737481
+
+        2020-10-06,2.67818943881789,-2.48165949777799,-1.79570513113372,-2.76486520968811,0.158800005912781,0.661700010299683,1.49179995059967,0.125,0.210500001907349,0.37169998884201,0.562699973583221,0.758199989795685,0.945800006389618,1.11969995498657,1.27810001373291,1.4210000038147,1.54949998855591,1.66499996185303,1.76870000362396,1.86220002174377,1.94630002975464,2.02230000495911,2.09089994430542,2.1528000831604,2.20869994163513,2.25909996032715,2.30460000038147,2.34549999237061,2.38240003585815,2.41540002822876,2.44510006904602,2.47169995307922,2.49539995193481,2.51659989356995,2.53550004959106,2.55229997634888,2.56730008125305,0.14300000667572,0.15090000629425,0.196299999952316,0.26350000500679,0.342500001192093,0.426699995994568,0.512000024318695,0.596099972724915,0.67739999294281,0.755100011825562,0.828999996185303,0.898800015449524,0.96450001001358,1.02639997005463,1.08459997177124,1.13929998874664,1.19060003757477,1.23880004882812,1.28410005569458,1.32659995555878,1.36660003662109,1.4041999578476,1.43949997425079,1.47269999980927,1.50399994850159,1.53340005874634,1.56110000610352,1.5871000289917,1.6117000579834,1.63489997386932,0.14300000667572,0.150800004601479,0.196299999952316,0.263700008392334,0.343100011348724,0.428099989891052,0.514699995517731,0.600300014019012,0.683700025081635,0.763999998569489,0.840699970722198,0.913800001144409,0.983200013637543,1.04910004138947,1.11150002479553,1.17060005664825,1.22660005092621,1.27960002422333,1.32990002632141,1.37750005722046,1.42260003089905,1.46539998054504,1.50600004196167,1.54449999332428,1.58109998703003,1.61580002307892,1.64880001544952,1.68009996414185,1.70990002155304,1.73829996585846,2.73570921127579,6.2698874393182
+
+        2020-10-07,2.73452754847026,-2.55010498176866,-1.84359791854536,-2.69648630739652,0.181199997663498,0.714699983596802,1.54610002040863,0.137999996542931,0.241200000047684,0.414400011301041,0.612999975681305,0.813000023365021,1.0025999546051,1.1768000125885,1.33440005779266,1.47580003738403,1.60239994525909,1.71580004692078,1.81760001182556,1.90919995307922,1.99179995059967,2.06629991531372,2.13380002975464,2.19490003585815,2.25029993057251,2.30040001869202,2.34579992294312,2.38689994812012,2.42400002479553,2.45740008354187,2.48760008811951,2.51469993591309,2.53909993171692,2.56089997291565,2.58049988746643,2.59800004959106,2.6136999130249,0.144199997186661,0.162599995732307,0.216399997472763,0.290300011634827,0.374399989843369,0.462399989366531,0.550700008869171,0.636799991130829,0.719600021839142,0.79830002784729,0.872699975967407,0.942799985408783,1.00870001316071,1.0706000328064,1.12860000133514,1.18299996852875,1.23409998416901,1.2820999622345,1.32710003852844,1.36940002441406,1.40910005569458,1.44649994373322,1.48160004615784,1.51460003852844,1.5456999540329,1.57500004768372,1.60259997844696,1.62870001792908,1.65320003032684,1.67630004882812,0.144099995493889,0.162599995732307,0.216499999165535,0.290600001811981,0.375200003385544,0.464100003242493,0.553699970245361,0.641600012779236,0.726599991321564,0.807900011539459,0.885399997234344,0.958899974822998,1.02859997749329,1.09449994564056,1.15680003166199,1.21580004692078,1.27160000801086,1.32449996471405,1.37460005283356,1.42200005054474,1.46700000762939,1.50969994068146,1.55009996891022,1.58860003948212,1.62510001659393,1.65980005264282,1.69280004501343,1.72409999370575,1.75399994850159,1.7824000120163,2.75232591852029,6.45970316824287
+
+        2020-10-08,2.76232369897559,-2.55072767893647,-2.1087125288337,-2.89010772776737,0.147400006651878,0.691100001335144,1.50829994678497,0.111599996685982,0.20440000295639,0.381999999284744,0.587199985980988,0.791100025177002,0.981000006198883,1.1525000333786,1.30529999732971,1.44110000133514,1.56210005283356,1.67060005664825,1.76839995384216,1.85710000991821,1.93799996376038,2.01200008392334,2.07999992370605,2.14249992370605,2.19989991188049,2.25270009040833,2.3011999130249,2.34559988975525,2.3863000869751,2.4235999584198,2.45749998092651,2.48839998245239,2.5164999961853,2.54200005531311,2.5650999546051,2.58599996566772,2.60479998588562,0.139200001955032,0.143299996852875,0.191899999976158,0.26460000872612,0.349200010299683,0.437900006771088,0.52649998664856,0.612399995326996,0.694400012493134,0.772000014781952,0.845099985599518,0.913800001144409,0.978200018405914,1.03869998455048,1.09560000896454,1.14900004863739,1.19920003414154,1.24650001525879,1.291100025177,1.33309996128082,1.37279999256134,1.41019999980927,1.44550001621246,1.47880005836487,1.51030004024506,1.54009997844696,1.5683000087738,1.5949000120163,1.62000000476837,1.64390003681183,0.13910000026226,0.143299996852875,0.191899999976158,0.264899998903275,0.349900007247925,0.439500004053116,0.529299974441528,0.616999983787537,0.701099991798401,0.781300008296967,0.857299983501434,0.929199993610382,0.997200012207031,1.06159996986389,1.12249994277954,1.18029999732971,1.23510003089905,1.28709995746613,1.33650004863739,1.38359999656677,1.42830002307892,1.47099995613098,1.51160001754761,1.55030000209808,1.58720004558563,1.6224000453949,1.65600001811981,1.68809998035431,1.71870005130768,1.74790000915527,2.57608133298611,6.83341030206016
+
+        2020-10-09,2.78504467679096,-2.57314383844986,-2.05690176711167,-2.89658484194709,0.168799996376038,0.70440000295639,1.51119995117188,0.130500003695488,0.226600006222725,0.401699990034103,0.60259997844696,0.80239999294281,0.989099979400635,1.15820002555847,1.30939996242523,1.44430005550385,1.56470000743866,1.67289996147156,1.77069997787476,1.85950005054474,1.94060003757477,2.01489996910095,2.08330011367798,2.14619994163513,2.20420002937317,2.2574999332428,2.3066999912262,2.35179996490479,2.3931999206543,2.43120002746582,2.46589994430542,2.49760007858276,2.52649998664856,2.55270004272461,2.57649993896484,2.59809994697571,2.61770009994507,0.150600001215935,0.159700006246567,0.209900006651878,0.282499998807907,0.366100013256073,0.453599989414215,0.540899991989136,0.625599980354309,0.70660001039505,0.78329998254776,0.855599999427795,0.923600018024445,0.987500011920929,1.04750001430511,1.10399997234344,1.1570999622345,1.20710003376007,1.25419998168945,1.2985999584198,1.34049999713898,1.38010001182556,1.41740000247955,1.45270001888275,1.4860999584198,1.51760005950928,1.54739999771118,1.57570004463196,1.60230004787445,1.6275999546051,1.65149998664856,0.150600001215935,0.159700006246567,0.209900006651878,0.282700002193451,0.366800010204315,0.455199986696243,0.543799996376038,0.630200028419495,0.713299989700317,0.792500019073486,0.867699980735779,0.939000010490417,1.00639998912811,1.0702999830246,1.1308000087738,1.18830001354218,1.24279999732971,1.29460000991821,1.34389996528625,1.39079999923706,1.43550002574921,1.47809994220734,1.5188000202179,1.55750000476837,1.59449994564056,1.62979996204376,1.66349995136261,1.69570004940033,1.72640001773834,1.7558000087738,2.6282766462646,6.95281375971782
+
+        2020-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-10-13,2.64172829195358,-2.43995595933744,-1.90753733299881,-2.71223358638683,0.146899998188019,0.647300004959106,1.45299994945526,0.11540000140667,0.197400003671646,0.358599990606308,0.549099981784821,0.742699980735779,0.926699995994568,1.0958000421524,1.24839997291565,1.38540005683899,1.5081000328064,1.61810004711151,1.71700000762939,1.80630004405975,1.88709998130798,1.96029996871948,2.02690005302429,2.08750009536743,2.14260005950928,2.19280004501343,2.23839998245239,2.2797999382019,2.3173999786377,2.35150003433228,2.38229990005493,2.41009998321533,2.43519997596741,2.45770001411438,2.4779999256134,2.49620008468628,2.51259994506836,0.139400005340576,0.143199995160103,0.186700001358986,0.252999991178513,0.331200003623962,0.414499998092651,0.498600006103516,0.580999970436096,0.66049998998642,0.736299991607666,0.808000028133392,0.875699996948242,0.939400017261505,0.999300003051758,1.05550003051758,1.1085000038147,1.15820002555847,1.20500004291534,1.24899995326996,1.29040002822876,1.32939994335175,1.36609995365143,1.40069997310638,1.43320000171661,1.46399998664856,1.49300003051758,1.52030003070831,1.54610002040863,1.57050001621246,1.59360003471375,0.139300003647804,0.143099993467331,0.186700001358986,0.253199994564056,0.331800013780594,0.415800005197525,0.50110000371933,0.585099995136261,0.666599988937378,0.744700014591217,0.819199979305267,0.889999985694885,0.957099974155426,1.02069997787476,1.08089995384216,1.13800001144409,1.19210004806519,1.24339997768402,1.29209995269775,1.33829998970032,1.38209998607635,1.42379999160767,1.46340000629425,1.50109994411469,1.53690004348755,1.57089996337891,1.60339999198914,1.63429999351501,1.66369998455048,1.69169998168945,2.69394426838496,6.57082866719588
+
+        2020-10-14,2.62133612454138,-2.41820680025282,-1.86489023667129,-2.78719498010488,0.144400000572205,0.638000011444092,1.43210005760193,0.113799996674061,0.194100007414818,0.353300005197525,0.541299998760223,0.73199999332428,0.913100004196167,1.07949995994568,1.23000001907349,1.36520004272461,1.4867000579834,1.59599995613098,1.69459998607635,1.78380000591278,1.86479997634888,1.93840003013611,2.00550007820129,2.06660008430481,2.12220001220703,2.17280006408691,2.21880006790161,2.2606999874115,2.2985999584198,2.33290004730225,2.36389994621277,2.39190006256104,2.41709995269775,2.43969988822937,2.46000003814697,2.47819995880127,2.49449992179871,0.138999998569489,0.141699999570847,0.184300005435944,0.249599993228912,0.326700001955032,0.408699989318848,0.491499990224838,0.572700023651123,0.651000022888184,0.7257000207901,0.796500027179718,0.863399982452393,0.926400005817413,0.98580002784729,1.04159998893738,1.09420001506805,1.14359998703003,1.19019997119904,1.23399996757507,1.27530002593994,1.31410002708435,1.35080003738403,1.38530004024506,1.41789996623993,1.44860005378723,1.47759997844696,1.5048999786377,1.53069996833801,1.55509996414185,1.57809996604919,0.138999998569489,0.141699999570847,0.184300005435944,0.249799996614456,0.327300012111664,0.409999996423721,0.493900001049042,0.57669997215271,0.656899988651276,0.734000027179718,0.807399988174438,0.877300024032593,0.943700015544891,1.00660002231598,1.06630003452301,1.12300002574921,1.17669999599457,1.22769999504089,1.27610003948212,1.32210004329681,1.36590003967285,1.4074000120163,1.44690001010895,1.48450005054474,1.52020001411438,1.55420005321503,1.58659994602203,1.61749994754791,1.64680004119873,1.67480003833771,2.64021215329816,6.48922326237631
+
+        2020-10-15,2.66947338650782,-2.46187487560098,-1.947073039922,-2.92354083755323,0.147799998521805,0.661199986934662,1.44340002536774,0.113799996674061,0.201700001955032,0.36939999461174,0.563099980354309,0.755900025367737,0.936200022697449,1.09990000724792,1.2467999458313,1.37829995155334,1.49629998207092,1.60280001163483,1.69930005073547,1.78729999065399,1.86769998073578,1.94149994850159,2.00929999351501,2.0715000629425,2.12870001792908,2.1810998916626,2.22919988632202,2.27309989929199,2.31319999694824,2.34969997406006,2.38289999961853,2.41300010681152,2.44020009040833,2.46479988098145,2.48699998855591,2.50699996948242,2.52489995956421,0.139500007033348,0.143700003623962,0.189600005745888,0.258399993181229,0.338299989700317,0.422199994325638,0.506200015544891,0.58789998292923,0.666100025177002,0.740400016307831,0.810599982738495,0.876800000667572,0.939100027084351,0.99779999256134,1.05299997329712,1.10510003566742,1.1541999578476,1.20039999485016,1.24409997463226,1.2853000164032,1.32420003414154,1.36099994182587,1.39569997787476,1.42840003967285,1.45940005779266,1.48870003223419,1.51639997959137,1.54250001907349,1.56729996204376,1.59070003032684,0.139500007033348,0.14360000193119,0.189600005745888,0.258599996566772,0.338899999856949,0.423700004816055,0.508800029754639,0.592000007629395,0.67220002412796,0.748799979686737,0.821699976921082,0.890900015830994,0.956499993801117,1.0188000202179,1.07790005207062,1.13399994373322,1.18729996681213,1.23810005187988,1.28629994392395,1.33229994773865,1.37609994411469,1.417799949646,1.45749998092651,1.49539995193481,1.53149998188019,1.56589996814728,1.59879994392395,1.63010001182556,1.6599999666214,1.68859994411469,2.53518372657582,6.64335465375047
+
+        2020-10-16,2.7159917090737,-2.51219768653011,-2.01119646280947,-2.98476131901615,0.1502,0.675,1.4516,0.1134,0.2069,0.3794,0.576,0.7701,0.9502,1.1127,1.2578,1.3873,1.5035,1.6084,1.7037,1.7908,1.8709,1.9448,2.013,2.076,2.1342,2.188,2.2375,2.2831,2.3249,2.3633,2.3983,2.4303,2.4594,2.4858,2.5097,2.5314,2.551,0.137,0.1436,0.1922,0.2632,0.3448,0.43,0.5147,0.5968,0.6751,0.7493,0.8192,0.8851,0.9471,1.0054,1.0604,1.1122,1.1611,1.2072,1.2508,1.2921,1.331,1.3679,1.4028,1.4358,1.467,1.4966,1.5246,1.5511,1.5762,1.5999,0.137,0.1436,0.1922,0.2634,0.3455,0.4315,0.5174,0.6011,0.6814,0.7579,0.8305,0.8994,0.9646,1.0266,1.0853,1.1412,1.1944,1.245,1.2932,1.3392,1.3831,1.425,1.4649,1.5031,1.5396,1.5744,1.6077,1.6395,1.6699,1.6989,2.52466255105279,6.86245563330904
+
+        2020-10-19,2.76546683957078,-2.54214952755534,-2.16373175822995,-2.99264629104906,0.1517,0.6997,1.4847,0.1149,0.2103,0.3914,0.597,0.7981,0.9825,1.147,1.2924,1.421,1.5356,1.6386,1.732,1.8174,1.896,1.9687,2.0361,2.0987,2.1568,2.2107,2.2606,2.3068,2.3494,2.3886,2.4246,2.4577,2.4879,2.5154,2.5405,2.5634,2.5841,0.145,0.1484,0.1978,0.2716,0.3564,0.4447,0.532,0.6161,0.696,0.7712,0.8419,0.9081,0.9703,1.0287,1.0837,1.1354,1.1842,1.2302,1.2737,1.3148,1.3538,1.3906,1.4254,1.4584,1.4897,1.5193,1.5474,1.574,1.5992,1.6231,0.1449,0.1483,0.1978,0.2718,0.3572,0.4463,0.5349,0.6207,0.7026,0.7803,0.8537,0.9231,0.9886,1.0507,1.1095,1.1653,1.2184,1.2689,1.3171,1.363,1.4069,1.4488,1.4888,1.5271,1.5636,1.5986,1.6321,1.6641,1.6947,1.724,2.48765465266091,7.05660752894094
+
+        2020-10-20,2.86293373414094,-2.65230468151583,-2.31129216161358,-2.81706642006176,0.1571,0.7282,1.5558,0.117,0.2187,0.4061,0.6204,0.8316,1.0266,1.2008,1.3544,1.4893,1.6082,1.7138,1.8084,1.8939,1.9718,2.0433,2.1093,2.1703,2.227,2.2796,2.3285,2.3739,2.416,2.455,2.4911,2.5245,2.5552,2.5835,2.6094,2.6332,2.655,0.1411,0.1491,0.2021,0.2795,0.3684,0.461,0.5529,0.6414,0.7255,0.8045,0.8785,0.9477,1.0123,1.0727,1.1293,1.1824,1.2323,1.2792,1.3233,1.365,1.4044,1.4415,1.4767,1.51,1.5415,1.5713,1.5996,1.6264,1.6518,1.6759,0.1411,0.1491,0.2021,0.2798,0.3692,0.4628,0.556,0.6464,0.7328,0.8145,0.8915,0.964,1.0323,1.0967,1.1575,1.2149,1.2693,1.321,1.3701,1.4168,1.4613,1.5037,1.5443,1.583,1.62,1.6554,1.6892,1.7216,1.7527,1.7824,2.65941092239328,7.51397956043823
+
+        2020-10-21,2.89325287240256,-2.67576132070626,-2.40884853125469,-2.79540204437775,0.1601,0.753,1.5869,0.1179,0.2246,0.4202,0.642,0.859,1.0574,1.2333,1.3869,1.5209,1.6381,1.7417,1.8342,1.9176,1.9936,2.0634,2.1279,2.1877,2.2434,2.2953,2.3437,2.3888,2.4309,2.4699,2.5062,2.5398,2.5709,2.5996,2.6261,2.6505,2.6728,0.1436,0.1518,0.2072,0.2878,0.3799,0.4754,0.5697,0.6601,0.7455,0.8255,0.9001,0.9696,1.0343,1.0947,1.1511,1.204,1.2536,1.3002,1.344,1.3854,1.4245,1.4614,1.4963,1.5293,1.5606,1.5903,1.6184,1.645,1.6703,1.6944,0.1436,0.1518,0.2073,0.2881,0.3808,0.4773,0.573,0.6654,0.7532,0.8359,0.9137,0.9866,1.0551,1.1194,1.1801,1.2373,1.2915,1.3428,1.3916,1.438,1.4822,1.5244,1.5647,1.6032,1.64,1.6752,1.7089,1.7412,1.7721,1.8018,2.63281378669666,7.68498066961575
+
+        2020-10-22,2.96990774547755,-2.75125370748426,-2.53629304650254,-2.85357821046888,0.1691,0.8045,1.6425,0.1201,0.2415,0.4536,0.6886,0.9142,1.117,1.2939,1.4464,1.5777,1.6917,1.7918,1.8809,1.9614,2.0349,2.1027,2.1658,2.2247,2.28,2.3319,2.3806,2.4263,2.4692,2.5094,2.5469,2.5818,2.6144,2.6446,2.6726,2.6985,2.7224,0.1433,0.1562,0.2186,0.3064,0.4049,0.5058,0.6041,0.6975,0.785,0.8663,0.9417,1.0115,1.0763,1.1366,1.1927,1.2452,1.2945,1.3407,1.3842,1.4253,1.4641,1.5008,1.5355,1.5684,1.5996,1.6292,1.6573,1.684,1.7094,1.7335,0.1433,0.1562,0.2186,0.3067,0.406,0.5079,0.6079,0.7034,0.7934,0.8777,0.9563,1.0297,1.0983,1.1627,1.2231,1.2801,1.3339,1.385,1.4334,1.4796,1.5236,1.5656,1.6058,1.6442,1.681,1.7163,1.7501,1.7826,1.8137,1.8436,2.57071333211924,7.94850492964436
+
+        2020-10-23,2.93277220266316,-2.71975229494432,-2.44639017850542,-2.83595869188059,0.1718,0.7852,1.6105,0.124,0.2417,0.4458,0.6728,0.8919,1.0902,1.2642,1.4152,1.5459,1.6599,1.7604,1.8501,1.9311,2.0051,2.0734,2.1368,2.196,2.2514,2.3033,2.3519,2.3975,2.4402,2.4801,2.5174,2.5521,2.5843,2.6142,2.6418,2.6674,2.691,0.1442,0.158,0.2185,0.3034,0.3987,0.4965,0.5922,0.6834,0.7691,0.849,0.9232,0.9922,1.0563,1.116,1.1717,1.2238,1.2728,1.3188,1.3621,1.403,1.4416,1.4782,1.5128,1.5456,1.5767,1.6062,1.6342,1.6608,1.6861,1.7101,0.1441,0.1579,0.2186,0.3037,0.3997,0.4986,0.5958,0.689,0.7771,0.8598,0.9372,1.0096,1.0774,1.1411,1.201,1.2575,1.311,1.3617,1.4099,1.4558,1.4996,1.5414,1.5814,1.6196,1.6562,1.6913,1.7249,1.7572,1.7881,1.8178,2.60473356064023,7.89920085699926
+
+        2020-10-26,2.87745456022756,-2.66975942205497,-2.38088681883277,-2.8704840980471,0.1596,0.7464,1.5493,0.1156,0.2253,0.4201,0.6382,0.8496,1.0416,1.2108,1.358,1.4862,1.5984,1.6977,1.7867,1.8675,1.9415,2.01,2.0736,2.1332,2.189,2.2413,2.2905,2.3366,2.3797,2.42,2.4577,2.4927,2.5253,2.5555,2.5835,2.6094,2.6332,0.1379,0.1488,0.2054,0.286,0.3772,0.4711,0.5633,0.6514,0.7343,0.8119,0.8841,0.9514,1.014,1.0725,1.1272,1.1785,1.2268,1.2722,1.315,1.3555,1.3938,1.4301,1.4645,1.4971,1.5281,1.5575,1.5855,1.612,1.6373,1.6613,0.1379,0.1487,0.2054,0.2863,0.378,0.4729,0.5665,0.6565,0.7417,0.8219,0.8971,0.9676,1.0337,1.096,1.1546,1.2101,1.2627,1.3126,1.3601,1.4054,1.4487,1.49,1.5296,1.5675,1.6038,1.6386,1.672,1.7041,1.7349,1.7644,2.60655158141762,7.89374530246567
+
+        2020-10-27,2.8501496476364,-2.65579841123862,-2.32837095867453,-2.73201390004432,0.1581,0.715,1.5188,0.1168,0.2192,0.4019,0.6102,0.8157,1.0055,1.175,1.3241,1.4547,1.5693,1.6706,1.7611,1.8426,1.9169,1.9851,2.0481,2.1067,2.1615,2.2126,2.2606,2.3055,2.3476,2.387,2.4238,2.4581,2.4901,2.5199,2.5475,2.5732,2.5969,0.1348,0.1464,0.1998,0.276,0.3629,0.4534,0.5431,0.6295,0.7114,0.7883,0.8602,0.9274,0.9901,1.0486,1.1034,1.1547,1.2029,1.2483,1.291,1.3314,1.3695,1.4057,1.4399,1.4723,1.5031,1.5323,1.5601,1.5865,1.6115,1.6354,0.1348,0.1464,0.1998,0.2762,0.3637,0.4551,0.5461,0.6343,0.7183,0.7978,0.8726,0.943,1.0091,1.0713,1.13,1.1854,1.2379,1.2877,1.3351,1.3802,1.4232,1.4642,1.5035,1.5411,1.5771,1.6116,1.6447,1.6765,1.7069,1.7362,2.76711920313073,8.14189804312586
+
+        2020-10-28,2.83820204528296,-2.62356055568134,-2.39236590200557,-2.75934868569292,0.1537,0.7167,1.5179,0.1153,0.2137,0.3988,0.6105,0.8184,1.0092,1.1783,1.3261,1.4548,1.5673,1.6666,1.7552,1.8351,1.908,1.9751,2.0373,2.0954,2.1497,2.2006,2.2484,2.2933,2.3353,2.3748,2.4116,2.4461,2.4782,2.508,2.5358,2.5615,2.5852,0.142,0.1478,0.1992,0.2752,0.3627,0.4538,0.5439,0.6305,0.7124,0.7891,0.8607,0.9275,0.9896,1.0477,1.1019,1.1528,1.2005,1.2455,1.2878,1.3278,1.3657,1.4015,1.4355,1.4677,1.4982,1.5273,1.5549,1.5811,1.6061,1.6298,0.1419,0.1478,0.1992,0.2754,0.3634,0.4555,0.5469,0.6353,0.7193,0.7986,0.8731,0.943,1.0086,1.0703,1.1284,1.1833,1.2352,1.2846,1.3314,1.3761,1.4187,1.4594,1.4984,1.5357,1.5714,1.6057,1.6386,1.6701,1.7004,1.7295,2.68872243444949,8.10952279567572
+
+        2020-10-29,2.9701884674988,-2.73982467751443,-2.67579374317559,-2.91060930976727,0.1594,0.7947,1.6002,0.1129,0.2307,0.4437,0.6794,0.9035,1.1023,1.2729,1.4176,1.5402,1.6451,1.7364,1.8172,1.8901,1.9569,2.0191,2.0776,2.1329,2.1856,2.2358,2.2837,2.3294,2.3729,2.4142,2.4534,2.4905,2.5255,2.5586,2.5896,2.6187,2.6459,0.1437,0.1516,0.212,0.2991,0.3972,0.4972,0.5943,0.6859,0.7712,0.8499,0.9224,0.9892,1.0509,1.108,1.1612,1.2109,1.2574,1.3012,1.3424,1.3814,1.4183,1.4534,1.4867,1.5184,1.5485,1.5773,1.6047,1.6308,1.6557,1.6795,0.1436,0.1515,0.212,0.2994,0.3981,0.4993,0.598,0.6916,0.7793,0.8608,0.9363,1.0064,1.0716,1.1325,1.1896,1.2432,1.294,1.3421,1.3878,1.4314,1.4731,1.513,1.5513,1.5881,1.6234,1.6575,1.6902,1.7218,1.7522,1.7816,2.55627532070011,8.75422776648666
+
+        2020-10-30,3.24494416191999,-3.00877618759366,-3.04659419138123,-3.2728172868547,0.1593,0.8326,1.6638,0.1109,0.2342,0.4598,0.7102,0.9478,1.1572,1.3346,1.4823,1.6046,1.7065,1.7929,1.8676,1.9339,1.9941,2.0501,2.1031,2.1539,2.2032,2.2511,2.298,2.3438,2.3885,2.4322,2.4747,2.5159,2.5558,2.5944,2.6316,2.6672,2.7015,0.1442,0.1518,0.2153,0.3073,0.4113,0.5172,0.6196,0.7157,0.8046,0.886,0.9603,1.0281,1.0902,1.1473,1.2,1.2489,1.2945,1.3373,1.3775,1.4155,1.4515,1.4858,1.5184,1.5496,1.5794,1.6079,1.6353,1.6615,1.6867,1.7109,0.1441,0.1517,0.2153,0.3077,0.4124,0.5195,0.6236,0.722,0.8135,0.8979,0.9754,1.0467,1.1125,1.1733,1.2299,1.2828,1.3326,1.3796,1.4242,1.4667,1.5074,1.5465,1.584,1.6202,1.6553,1.6891,1.7219,1.7538,1.7847,1.8147,2.65794672079201,10.5629179488432
+
+        2020-11-02,3.1982360917783,-2.97497632698701,-2.95286447918689,-3.14196608604032,0.1651,0.8113,1.6377,0.1176,0.237,0.4521,0.6927,0.9235,1.1293,1.3057,1.454,1.5778,1.6815,1.7694,1.8452,1.912,1.9723,2.0278,2.0799,2.1295,2.1772,2.2234,2.2684,2.3123,2.3552,2.3969,2.4376,2.4771,2.5154,2.5525,2.5882,2.6226,2.6557,0.1442,0.1546,0.2164,0.305,0.4052,0.5078,0.6076,0.7018,0.7892,0.8697,0.9434,1.0108,1.0727,1.1295,1.1821,1.2308,1.2762,1.3187,1.3586,1.3963,1.4319,1.4658,1.498,1.5288,1.5581,1.5862,1.6131,1.6389,1.6637,1.6875,0.1441,0.1546,0.2164,0.3054,0.4062,0.51,0.6114,0.7078,0.7978,0.8811,0.958,1.0288,1.0942,1.1548,1.2112,1.2639,1.3133,1.36,1.4042,1.4463,1.4865,1.525,1.562,1.5977,1.6321,1.6653,1.6975,1.7287,1.7589,1.7883,2.75762584868693,10.7911694564718
+
+        2020-11-03,3.26404033290928,-3.03336067601799,-3.06255288012499,-3.16749698028309,0.1747,0.842,1.6819,0.1249,0.2494,0.4718,0.7199,0.9573,1.1682,1.348,1.498,1.622,1.7247,1.8106,1.8838,1.9475,2.0043,2.0562,2.1048,2.1509,2.1954,2.2387,2.2811,2.3227,2.3636,2.4037,2.4431,2.4817,2.5193,2.556,2.5917,2.6263,2.6597,0.1509,0.1628,0.2272,0.3189,0.4224,0.5281,0.6306,0.7272,0.8166,0.8985,0.9732,1.0413,1.1035,1.1604,1.2128,1.2612,1.3061,1.348,1.3872,1.4242,1.4591,1.4922,1.5237,1.5537,1.5824,1.6098,1.6361,1.6613,1.6855,1.7088,0.1508,0.1627,0.2272,0.3193,0.4235,0.5305,0.6348,0.7336,0.8256,0.9106,0.9886,1.0602,1.1261,1.1868,1.2431,1.2954,1.3444,1.3904,1.434,1.4753,1.5146,1.5523,1.5884,1.6232,1.6568,1.6893,1.7207,1.7512,1.7807,1.8095,2.77788402781035,11.4434558987509
+
+        2020-11-04,2.80284324266569,-2.58003767723958,-2.52716514904947,-2.5119803773933,0.1444,0.703,1.5148,0.1105,0.2008,0.3829,0.5955,0.8064,1.0007,1.173,1.3227,1.452,1.5637,1.6609,1.7462,1.8222,1.8906,1.9529,2.0102,2.0634,2.1131,2.1598,2.2036,2.245,2.284,2.3208,2.3555,2.3882,2.4189,2.4477,2.4747,2.5,2.5236,0.1434,0.1439,0.1917,0.2656,0.3523,0.4434,0.5341,0.6214,0.7039,0.7812,0.8531,0.9199,0.9819,1.0395,1.093,1.143,1.1898,1.2336,1.2748,1.3137,1.3503,1.3849,1.4177,1.4487,1.4782,1.5062,1.5328,1.5582,1.5823,1.6052,0.1434,0.1438,0.1917,0.2658,0.353,0.4451,0.537,0.6261,0.7109,0.7907,0.8655,0.9354,1.0008,1.0619,1.1193,1.1732,1.224,1.272,1.3175,1.3608,1.4019,1.4411,1.4786,1.5144,1.5487,1.5816,1.6131,1.6434,1.6725,1.7005,2.7921291681685,8.74110292545144
+
+        2020-11-05,2.7446832324825,-2.53078386941765,-2.41507517768022,-2.42857194033578,0.1566,0.7103,1.5036,0.1193,0.2149,0.3961,0.605,0.8113,1.001,1.1692,1.3156,1.4421,1.5516,1.6469,1.7308,1.8055,1.8727,1.934,1.9903,2.0425,2.0911,2.1367,2.1794,2.2196,2.2574,2.293,2.3264,2.3578,2.3872,2.4148,2.4406,2.4646,2.487,0.1447,0.1506,0.2008,0.2753,0.3615,0.4516,0.5408,0.6266,0.7077,0.7835,0.8541,0.9197,0.9806,1.0371,1.0898,1.1389,1.1848,1.2279,1.2684,1.3065,1.3425,1.3765,1.4087,1.4391,1.4681,1.4955,1.5216,1.5464,1.5699,1.5924,0.1447,0.1506,0.2008,0.2756,0.3623,0.4532,0.5438,0.6313,0.7145,0.7929,0.8663,0.9349,0.9991,1.0591,1.1154,1.1684,1.2183,1.2654,1.3101,1.3525,1.3928,1.4313,1.468,1.5031,1.5366,1.5688,1.5996,1.6292,1.6576,1.6849,2.79064571290639,8.57668446549166
+
+        2020-11-06,2.85249047742602,-2.66615743358426,-2.49820002941566,-2.3422276034723,0.1749,0.7605,1.5772,0.1274,0.2416,0.4341,0.6514,0.8648,1.0608,1.2342,1.3847,1.5141,1.6253,1.7212,1.8048,1.8783,1.9439,2.0031,2.0571,2.107,2.1535,2.197,2.238,2.2767,2.3134,2.3481,2.381,2.4122,2.4418,2.4697,2.4961,2.521,2.5445,0.1371,0.156,0.2152,0.2967,0.3885,0.4834,0.5768,0.6662,0.7505,0.8291,0.902,0.9694,1.0317,1.0894,1.1429,1.1927,1.239,1.2823,1.3229,1.361,1.3969,1.4307,1.4627,1.493,1.5217,1.549,1.5749,1.5995,1.623,1.6453,0.137,0.1559,0.2153,0.297,0.3894,0.4853,0.5802,0.6715,0.7582,0.8395,0.9154,0.9861,1.0519,1.1133,1.1707,1.2245,1.2749,1.3225,1.3673,1.4099,1.4502,1.4886,1.5253,1.5602,1.5937,1.6258,1.6565,1.686,1.7144,1.7417,2.92559986328974,9.39552610564619
+
+        2020-11-09,3.21502289649502,-3.0323698008147,-2.82992560055868,-2.64339053975797,0.2238,0.901,1.7651,0.1583,0.3083,0.534,0.7796,1.0155,1.228,1.4125,1.5692,1.7007,1.8109,1.9035,1.9821,2.0497,2.1089,2.1617,2.2097,2.254,2.2957,2.3353,2.3734,2.4101,2.4456,2.4803,2.5139,2.5467,2.5786,2.6096,2.6396,2.6687,2.6968,0.1504,0.1871,0.2638,0.3616,0.4682,0.5759,0.6803,0.7789,0.8705,0.955,1.0323,1.103,1.1677,1.2269,1.2813,1.3314,1.3778,1.4208,1.4609,1.4984,1.5337,1.5668,1.5982,1.6279,1.656,1.6828,1.7084,1.7328,1.756,1.7783,0.1503,0.187,0.2639,0.3621,0.4695,0.5786,0.6849,0.7859,0.8805,0.9682,1.0491,1.1237,1.1924,1.2557,1.3144,1.3689,1.4197,1.4672,1.5118,1.554,1.5939,1.6318,1.6679,1.7025,1.7356,1.7674,1.798,1.8275,1.8561,1.8836,2.99330040348363,11.6280929080132
+
+        2020-11-10,3.25701997967782,-3.06584520313215,-2.87780687891088,-2.80651413409909,0.2303,0.9359,1.7908,0.1609,0.3198,0.557,0.8115,1.0523,1.2659,1.4486,1.6016,1.7286,1.8341,1.9222,1.997,2.0615,2.1184,2.1697,2.2169,2.2612,2.3033,2.3437,2.3829,2.421,2.4582,2.4946,2.5301,2.5647,2.5984,2.6312,2.663,2.6938,2.7235,0.1538,0.192,0.2729,0.3753,0.486,0.597,0.7035,0.8034,0.8955,0.9799,1.0568,1.1268,1.1907,1.249,1.3025,1.3518,1.3974,1.4398,1.4794,1.5165,1.5513,1.5843,1.6154,1.645,1.6731,1.6999,1.7255,1.75,1.7734,1.7958,0.1538,0.192,0.273,0.3759,0.4875,0.5998,0.7084,0.8108,0.9059,0.9936,1.0742,1.148,1.2159,1.2783,1.3361,1.3897,1.4396,1.4865,1.5305,1.5722,1.6117,1.6493,1.6853,1.7198,1.7529,1.7847,1.8155,1.8452,1.8739,1.9017,2.86336521151124,11.4141876321401
+
+        2020-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-11-12,2.96371465101713,-2.78376013257908,-2.51823000791564,-2.46309732367446,0.2034,0.814,1.6305,0.1472,0.2776,0.48,0.703,0.9194,1.1166,1.29,1.4397,1.5678,1.6775,1.7718,1.8538,1.9259,1.9903,2.0485,2.1019,2.1514,2.1977,2.2414,2.2828,2.3222,2.3598,2.3956,2.4299,2.4625,2.4937,2.5233,2.5515,2.5783,2.6037,0.1448,0.1741,0.2411,0.3283,0.4244,0.5223,0.618,0.7091,0.7944,0.8737,0.947,1.0146,1.077,1.1347,1.188,1.2376,1.2838,1.3269,1.3673,1.4052,1.441,1.4748,1.5067,1.537,1.5657,1.593,1.619,1.6438,1.6674,1.6899,0.1447,0.174,0.2411,0.3287,0.4254,0.5245,0.6217,0.7149,0.8027,0.8848,0.9613,1.0323,1.0984,1.1598,1.2171,1.2708,1.3212,1.3686,1.4134,1.4558,1.4962,1.5346,1.5712,1.6063,1.6399,1.6721,1.7031,1.7329,1.7616,1.7893,2.94569211030938,9.87885756296747
+
+        2020-11-13,3.23688042655397,-3.06073549221268,-2.75351781461967,-2.98838627303608,0.2093,0.8318,1.649,0.1506,0.2857,0.4923,0.7191,0.9386,1.1379,1.3121,1.4612,1.5875,1.6942,1.7848,1.8625,1.9301,1.9899,2.0439,2.0936,2.14,2.1841,2.2263,2.267,2.3067,2.3454,2.3833,2.4203,2.4565,2.4918,2.5263,2.5599,2.5925,2.6242,0.1449,0.1771,0.2465,0.3359,0.434,0.5337,0.6308,0.7229,0.8089,0.8885,0.9618,1.029,1.0908,1.1476,1.2,1.2485,1.2936,1.3356,1.375,1.4119,1.4468,1.4798,1.5111,1.5409,1.5692,1.5963,1.6223,1.6471,1.6709,1.6938,0.1449,0.177,0.2466,0.3363,0.4351,0.5359,0.6347,0.7289,0.8175,0.9,0.9764,1.0471,1.1125,1.173,1.2293,1.2818,1.331,1.3771,1.4207,1.462,1.5013,1.5388,1.5747,1.6092,1.6423,1.6743,1.7052,1.7352,1.7642,1.7923,3.06179993334857,11.9707740963297
+
+        2020-11-16,3.21980679245489,-3.04736171723513,-2.79236309555888,-2.85322613763774,0.2101,0.8459,1.6753,0.1496,0.2885,0.4995,0.7309,0.9548,1.1577,1.3348,1.486,1.6134,1.7204,1.8104,1.887,1.9528,2.0105,2.062,2.1089,2.1524,2.1934,2.2325,2.2703,2.3069,2.3427,2.3778,2.4121,2.4458,2.4789,2.5112,2.5428,2.5736,2.6036,0.1425,0.1763,0.2476,0.3391,0.4393,0.5411,0.6401,0.7339,0.8215,0.9023,0.9765,1.0445,1.1068,1.1639,1.2164,1.2649,1.3097,1.3514,1.3904,1.4268,1.4611,1.4935,1.5241,1.5532,1.5809,1.6072,1.6324,1.6565,1.6796,1.7018,0.1424,0.1762,0.2477,0.3395,0.4404,0.5434,0.6441,0.7402,0.8303,0.9141,0.9916,1.0632,1.1291,1.1901,1.2465,1.299,1.3479,1.3937,1.4369,1.4776,1.5162,1.553,1.5881,1.6217,1.654,1.6851,1.7151,1.7441,1.7722,1.7994,3.08267489604982,12.4030309047934
+
+        2020-11-17,3.00144676698178,-2.83089133893021,-2.63302991157615,-2.34618920138299,0.2003,0.7937,1.6189,0.1462,0.2713,0.4661,0.684,0.8986,1.0966,1.2724,1.4249,1.5555,1.6666,1.7612,1.842,1.9118,1.9727,2.0266,2.0751,2.1193,2.1602,2.1985,2.2347,2.2692,2.3023,2.3342,2.365,2.3948,2.4237,2.4516,2.4786,2.5048,2.53,0.1415,0.1709,0.2356,0.32,0.4137,0.5101,0.6049,0.6956,0.781,0.8605,0.9341,1.0019,1.0643,1.1218,1.1748,1.2238,1.2692,1.3114,1.3508,1.3876,1.4221,1.4546,1.4853,1.5143,1.5417,1.5678,1.5927,1.6163,1.6389,1.6605,0.1415,0.1709,0.2356,0.3204,0.4147,0.5122,0.6085,0.7012,0.7891,0.8714,0.9481,1.0193,1.0854,1.1466,1.2035,1.2565,1.306,1.3523,1.3958,1.4369,1.4757,1.5125,1.5476,1.581,1.613,1.6436,1.673,1.7013,1.7285,1.7548,3.19153531143171,11.7976908892177
+
+        2020-11-18,2.87355210536675,-2.71443772064679,-2.47574563276244,-2.18402936626862,0.2075,0.8215,1.6269,0.1468,0.2847,0.4888,0.7111,0.9261,1.1216,1.293,1.4404,1.5658,1.6722,1.7627,1.8404,1.9077,1.9669,2.0198,2.0677,2.1116,2.1524,2.1907,2.2269,2.2613,2.2942,2.3256,2.3557,2.3846,2.4123,2.4388,2.4642,2.4885,2.5116,0.1357,0.1715,0.2421,0.3312,0.4282,0.5265,0.6221,0.7129,0.7978,0.8764,0.9488,1.0154,1.0767,1.133,1.1849,1.2329,1.2775,1.3189,1.3576,1.3938,1.4277,1.4597,1.4899,1.5184,1.5455,1.5712,1.5956,1.6188,1.6409,1.6621,0.1356,0.1715,0.2422,0.3316,0.4293,0.5287,0.6259,0.7188,0.8061,0.8875,0.9631,1.033,1.0978,1.1578,1.2135,1.2654,1.3139,1.3594,1.4022,1.4425,1.4807,1.5169,1.5514,1.5843,1.6157,1.6458,1.6747,1.7025,1.7292,1.7549,3.02300733391438,10.5345271608107
+
+        2020-11-19,2.98610602878596,-2.83100714432185,-2.50578378972564,-2.6300640312872,0.2004,0.7998,1.5771,0.1411,0.2759,0.4756,0.6925,0.9015,1.0907,1.2561,1.3979,1.5185,1.6208,1.7083,1.7837,1.8498,1.9086,1.9619,2.0109,2.0566,2.0998,2.141,2.1806,2.2187,2.2556,2.2913,2.326,2.3595,2.3919,2.4233,2.4535,2.4826,2.5106,0.1309,0.1656,0.2346,0.3216,0.4162,0.5119,0.6049,0.693,0.7753,0.8514,0.9216,0.9861,1.0455,1.1002,1.1507,1.1976,1.2412,1.282,1.3201,1.3561,1.3899,1.422,1.4523,1.4812,1.5087,1.535,1.56,1.584,1.6069,1.6289,0.1309,0.1656,0.2346,0.322,0.4172,0.514,0.6085,0.6986,0.7831,0.8619,0.935,1.0026,1.0653,1.1235,1.1776,1.2282,1.2756,1.3202,1.3623,1.4023,1.4402,1.4765,1.5111,1.5444,1.5763,1.607,1.6367,1.6653,1.693,1.7198,3.0104006426245,11.0691626232822
+
+        2020-11-20,3.05072312088195,-2.89454421541207,-2.51418853946385,-3.07968681670867,0.1922,0.7871,1.5235,0.1332,0.2679,0.4679,0.6824,0.8859,1.0675,1.2241,1.3569,1.469,1.5641,1.6456,1.7167,1.78,1.8374,1.8907,1.9408,1.9887,2.0349,2.0797,2.1234,2.166,2.2077,2.2483,2.288,2.3265,2.364,2.4003,2.4354,2.4692,2.5017,0.1262,0.1592,0.2277,0.3143,0.4078,0.5018,0.5924,0.6776,0.7567,0.8297,0.8966,0.9582,1.0148,1.067,1.1154,1.1605,1.2026,1.2422,1.2795,1.3148,1.3483,1.3802,1.4106,1.4397,1.4676,1.4943,1.52,1.5446,1.5683,1.5911,0.1262,0.1591,0.2278,0.3146,0.4089,0.5038,0.5958,0.6829,0.7642,0.8396,0.9092,0.9736,1.0332,1.0887,1.1404,1.1888,1.2345,1.2777,1.3187,1.3579,1.3953,1.4313,1.466,1.4994,1.5317,1.563,1.5933,1.6228,1.6514,1.6792,2.87311375696063,10.9870217276681
+
+        2020-11-23,3.24489288565572,-3.09700788050417,-2.67429266648543,-3.41388989604555,0.1955,0.8137,1.565,0.1326,0.2753,0.4834,0.7055,0.9156,1.1023,1.2625,1.3974,1.5103,1.605,1.6853,1.7546,1.8157,1.8708,1.9217,1.9696,2.0156,2.0603,2.104,2.1471,2.1896,2.2316,2.2731,2.3141,2.3543,2.3939,2.4327,2.4706,2.5075,2.5434,0.1217,0.1586,0.2311,0.3217,0.419,0.5164,0.61,0.6979,0.7791,0.8538,0.922,0.9845,1.0417,1.0944,1.143,1.1881,1.2301,1.2695,1.3066,1.3416,1.3749,1.4066,1.4369,1.4658,1.4936,1.5204,1.5461,1.5708,1.5947,1.6178,0.1217,0.1586,0.2312,0.3221,0.4201,0.5186,0.6137,0.7035,0.7871,0.8643,0.9354,1.0008,1.0612,1.1171,1.169,1.2176,1.2632,1.3062,1.3471,1.386,1.4233,1.459,1.4935,1.5269,1.5592,1.5905,1.621,1.6507,1.6796,1.7078,2.93197538983869,11.997933629583
+
+        2020-11-24,3.42485686589796,-3.26593156462177,-2.89627990981446,-3.68991977320513,0.1906,0.8348,1.621,0.1283,0.2716,0.4879,0.7209,0.9421,1.1385,1.3065,1.4474,1.5644,1.6617,1.7434,1.8132,1.8742,1.9289,1.9791,2.0264,2.0718,2.1159,2.1594,2.2024,2.2452,2.2878,2.3301,2.3721,2.4137,2.4549,2.4955,2.5354,2.5745,2.6127,0.1233,0.1569,0.23,0.3233,0.4245,0.5261,0.6239,0.7158,0.8006,0.8784,0.9494,1.0141,1.0733,1.1275,1.1774,1.2236,1.2666,1.3068,1.3445,1.3802,1.4139,1.4461,1.4768,1.5062,1.5344,1.5615,1.5876,1.6128,1.6371,1.6606,0.1232,0.1569,0.2301,0.3237,0.4256,0.5284,0.6279,0.7218,0.8091,0.8897,0.9637,1.0316,1.0942,1.1519,1.2054,1.2552,1.3019,1.3459,1.3876,1.4273,1.4652,1.5016,1.5367,1.5706,1.6035,1.6355,1.6666,1.6969,1.7265,1.7554,2.94348431345961,12.5838844402692
+
+        2020-11-25,3.39447414306082,-3.2226622715763,-2.93702828537191,-3.54552033762537,0.183,0.8314,1.6397,0.124,0.262,0.4788,0.7153,0.9409,1.1421,1.3148,1.46,1.5811,1.6821,1.7672,1.84,1.9037,1.9609,2.0133,2.0625,2.1095,2.1551,2.1997,2.2436,2.287,2.3299,2.3724,2.4143,2.4557,2.4964,2.5363,2.5754,2.6135,2.6507,0.1263,0.1546,0.2253,0.3178,0.4194,0.5221,0.6214,0.7148,0.8013,0.8807,0.9534,1.0197,1.0805,1.1362,1.1875,1.2351,1.2793,1.3206,1.3594,1.3961,1.4308,1.4638,1.4953,1.5253,1.5542,1.5818,1.6084,1.634,1.6587,1.6824,0.1263,0.1546,0.2253,0.3183,0.4206,0.5244,0.6254,0.7209,0.8099,0.8923,0.968,1.0377,1.102,1.1613,1.2164,1.2677,1.3159,1.3612,1.4042,1.4451,1.4841,1.5216,1.5577,1.5925,1.6262,1.6589,1.6906,1.7215,1.7516,1.781,2.91735191834375,12.1669920344757
+
+        2020-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-11-27,3.00360852562307,-2.78714709378591,-2.73810633168525,-2.93491047836074,0.1628,0.7868,1.5722,0.1154,0.2335,0.4423,0.6735,0.8938,1.0893,1.2565,1.3972,1.5151,1.6146,1.6997,1.774,1.8402,1.9004,1.9562,2.0088,2.0589,2.107,2.1533,2.1982,2.2417,2.2837,2.3243,2.3635,2.4013,2.4375,2.4722,2.5054,2.537,2.5671,0.1401,0.1514,0.2122,0.2983,0.395,0.4936,0.5891,0.6792,0.7627,0.8396,0.9102,0.9749,1.0344,1.0892,1.1401,1.1873,1.2315,1.273,1.312,1.3489,1.3839,1.4171,1.4487,1.4789,1.5077,1.5352,1.5616,1.5868,1.611,1.6342,0.1401,0.1514,0.2122,0.2986,0.396,0.4956,0.5927,0.6847,0.7706,0.8502,0.9236,0.9915,1.0543,1.1126,1.167,1.218,1.266,1.3114,1.3545,1.3955,1.4348,1.4724,1.5086,1.5434,1.577,1.6094,1.6407,1.671,1.7003,1.7287,2.6734804790176,9.97332764035502
+
+        2020-11-30,3.21726454184382,-3.02006162009168,-2.92914651275455,-3.33235219776182,0.1565,0.7925,1.5873,0.1067,0.2293,0.4418,0.6771,0.9016,1.1007,1.2707,1.4127,1.5306,1.6288,1.7116,1.7828,1.8455,1.902,1.9543,2.0036,2.0509,2.0969,2.1418,2.1859,2.2294,2.2721,2.3142,2.3556,2.3961,2.4356,2.4742,2.5117,2.5481,2.5833,0.127,0.1417,0.2049,0.2932,0.3921,0.4927,0.5902,0.6819,0.7668,0.8447,0.9159,0.981,1.0405,1.0951,1.1456,1.1923,1.2359,1.2767,1.315,1.3513,1.3857,1.4184,1.4496,1.4794,1.508,1.5354,1.5618,1.5871,1.6115,1.635,0.1269,0.1417,0.205,0.2936,0.3931,0.4948,0.5939,0.6876,0.7749,0.8555,0.9297,0.9979,1.0607,1.1188,1.1728,1.2232,1.2705,1.3152,1.3575,1.3978,1.4364,1.4734,1.509,1.5435,1.5767,1.609,1.6404,1.6708,1.7004,1.7293,2.78382462165125,11.4244385386655
+
+        2020-12-01,3.56316273551032,-3.37487818490491,-3.1461198638167,-3.87557894391213,0.1922,0.8831,1.7038,0.1296,0.2769,0.5094,0.7607,0.9978,1.2061,1.3822,1.5275,1.6465,1.7438,1.8244,1.8923,1.9511,2.0036,2.0518,2.0973,2.1412,2.1843,2.2271,2.2697,2.3124,2.3552,2.3979,2.4406,2.4832,2.5254,2.5672,2.6084,2.6489,2.6887,0.1347,0.1635,0.2387,0.3374,0.4453,0.5536,0.6576,0.7546,0.8439,0.9251,0.9989,1.0658,1.1266,1.1821,1.2329,1.2798,1.3233,1.3638,1.4018,1.4376,1.4716,1.5039,1.5347,1.5642,1.5925,1.6197,1.646,1.6713,1.6958,1.7194,0.1347,0.1634,0.2388,0.3379,0.4466,0.5562,0.662,0.7614,0.8534,0.9377,1.0148,1.0851,1.1495,1.2087,1.2633,1.314,1.3614,1.4059,1.448,1.488,1.5263,1.563,1.5984,1.6326,1.6657,1.698,1.7294,1.7601,1.79,1.8193,2.85512222260217,12.8192659675355
+
+        2020-12-02,3.50963544369986,-3.31836707889236,-3.23837647420706,-3.50751962941842,0.1869,0.9046,1.7706,0.124,0.2732,0.5137,0.7762,1.0251,1.245,1.4311,1.5849,1.7102,1.8121,1.8954,1.9645,2.023,2.074,2.1198,2.162,2.202,2.2407,2.2787,2.3164,2.354,2.3915,2.4291,2.4666,2.5041,2.5414,2.5783,2.6149,2.651,2.6865,0.1323,0.1596,0.2361,0.3379,0.4499,0.5629,0.6716,0.7734,0.867,0.9522,1.0295,1.0994,1.1627,1.2203,1.2728,1.321,1.3653,1.4065,1.4448,1.4807,1.5145,1.5465,1.5768,1.6057,1.6333,1.6597,1.685,1.7094,1.7329,1.7555,0.1323,0.1596,0.2362,0.3384,0.4512,0.5657,0.6764,0.7807,0.8772,0.9658,1.0467,1.1203,1.1876,1.2491,1.3057,1.3579,1.4064,1.4517,1.4942,1.5344,1.5725,1.6089,1.6437,1.6772,1.7095,1.7408,1.7712,1.8006,1.8293,1.8573,2.87968935305942,13.2085855516274
+
+        2020-12-03,3.26510770818039,-3.07113805531625,-3.07150755094606,-3.05256075932846,0.1743,0.8744,1.7232,0.115,0.2573,0.4921,0.7489,0.9924,1.2073,1.3893,1.5401,1.6637,1.7649,1.8484,1.9186,1.9787,2.0316,2.0794,2.1237,2.1656,2.2059,2.2451,2.2835,2.3214,2.3588,2.3957,2.4322,2.468,2.5033,2.5378,2.5716,2.6046,2.6366,0.1285,0.1514,0.2244,0.323,0.432,0.5422,0.6484,0.7478,0.8393,0.9228,0.9987,1.0675,1.1301,1.1871,1.2393,1.2872,1.3316,1.3727,1.4112,1.4472,1.4812,1.5133,1.5437,1.5727,1.6004,1.6268,1.6521,1.6763,1.6996,1.722,0.1285,0.1514,0.2245,0.3235,0.4333,0.5448,0.6529,0.7547,0.849,0.9357,1.015,1.0875,1.1538,1.2146,1.2707,1.3226,1.371,1.4163,1.4589,1.4991,1.5374,1.5739,1.6088,1.6424,1.6747,1.7059,1.736,1.7653,1.7937,1.8212,2.80044172926044,12.0163069949913
+
+        2020-12-04,3.6617679610385,-3.47231453759704,-3.43090736029012,-3.79449387612591,0.1753,0.9245,1.8157,0.1109,0.2648,0.5162,0.7906,1.0502,1.2783,1.4702,1.6276,1.7547,1.8569,1.9396,2.0074,2.0643,2.1135,2.1575,2.1981,2.2367,2.2743,2.3114,2.3486,2.3859,2.4235,2.4615,2.4997,2.5381,2.5765,2.6149,2.6531,2.691,2.7284,0.123,0.1491,0.228,0.334,0.4507,0.5683,0.6814,0.7868,0.8835,0.9713,1.0507,1.1222,1.1868,1.2453,1.2985,1.3471,1.3918,1.4332,1.4717,1.5077,1.5416,1.5736,1.604,1.633,1.6606,1.6872,1.7126,1.7371,1.7608,1.7836,0.1229,0.1491,0.2281,0.3345,0.4521,0.5713,0.6864,0.7946,0.8944,0.9858,1.0688,1.1443,1.213,1.2756,1.3329,1.3857,1.4347,1.4803,1.523,1.5634,1.6017,1.6382,1.6731,1.7068,1.7393,1.7707,1.8013,1.831,1.86,1.8884,2.86429929780705,13.7259377714324
+
+        2020-12-07,3.71299487111871,-3.52485521949419,-3.48774159671541,-3.95874045806899,0.1598,0.8733,1.77,0.103,0.2414,0.4782,0.7425,0.9969,1.2237,1.4171,1.5772,1.7077,1.8131,1.8984,1.968,2.0259,2.0753,2.1187,2.1581,2.1951,2.2307,2.2657,2.3006,2.3357,2.3712,2.4072,2.4436,2.4804,2.5176,2.5549,2.5923,2.6296,2.6668,0.1198,0.1398,0.2115,0.3107,0.422,0.5356,0.6457,0.7494,0.845,0.9324,1.0115,1.0831,1.1479,1.2066,1.2599,1.3087,1.3534,1.3947,1.4331,1.4689,1.5025,1.5342,1.5643,1.5929,1.6202,1.6463,1.6714,1.6956,1.7189,1.7413,0.1197,0.1398,0.2116,0.3112,0.4232,0.5382,0.6503,0.7565,0.8552,0.9459,1.0288,1.1042,1.173,1.2357,1.2931,1.346,1.3949,1.4403,1.4828,1.5228,1.5607,1.5967,1.6312,1.6643,1.6962,1.7271,1.757,1.7862,1.8146,1.8424,2.98565383812213,14.6306816967638
+
+        2020-12-08,3.34081509585274,-3.1715054218135,-3.12884529345071,-3.1188043938388,0.1649,0.8579,1.7267,0.1053,0.2469,0.4778,0.7324,0.9766,1.1945,1.381,1.5368,1.6651,1.7702,1.8566,1.9285,1.9892,2.0418,2.0884,2.1309,2.1706,2.2083,2.2448,2.2806,2.3158,2.3507,2.3854,2.4198,2.454,2.4878,2.5213,2.5543,2.5867,2.6186,0.1135,0.1391,0.2121,0.3099,0.4183,0.5284,0.635,0.7354,0.8282,0.9131,0.9904,1.0606,1.1244,1.1824,1.2354,1.284,1.3288,1.3703,1.4089,1.445,1.4788,1.5108,1.541,1.5697,1.597,1.6231,1.648,1.672,1.6949,1.717,0.1134,0.1391,0.2122,0.3103,0.4195,0.5309,0.6394,0.7422,0.8378,0.926,1.0068,1.0807,1.1483,1.2103,1.2673,1.32,1.3688,1.4144,1.4572,1.4975,1.5356,1.5719,1.6065,1.6396,1.6715,1.7023,1.732,1.7608,1.7887,1.8158,2.93986176161261,13.0678288805944
+
+        2020-12-09,3.69239466476301,-3.51317092948501,-3.3696099781699,-3.96093652198414,0.1762,0.8841,1.7571,0.1151,0.2603,0.4964,0.7563,1.0047,1.2256,1.4136,1.5693,1.6963,1.7992,1.8827,1.9514,2.0088,2.0582,2.102,2.1421,2.18,2.2166,2.2527,2.2887,2.3249,2.3615,2.3985,2.4359,2.4737,2.5117,2.5498,2.5879,2.6259,2.6637,0.1229,0.1495,0.2243,0.3244,0.4351,0.5473,0.6556,0.7574,0.8511,0.9367,1.0142,1.0844,1.1479,1.2055,1.2579,1.3059,1.35,1.3908,1.4288,1.4643,1.4977,1.5292,1.5592,1.5877,1.615,1.6411,1.6662,1.6905,1.7138,1.7364,0.1229,0.1495,0.2244,0.3249,0.4363,0.5499,0.6603,0.7645,0.8612,0.95,1.0312,1.1051,1.1724,1.234,1.2904,1.3424,1.3906,1.4355,1.4775,1.5172,1.5548,1.5906,1.6249,1.6579,1.6898,1.7207,1.7507,1.7799,1.8084,1.8363,2.98565042008514,14.395220064272
+
+        2020-12-10,3.7839547812984,-3.59542306905745,-3.49313715254992,-4.41735157400541,0.1527,0.856,1.7086,0.0967,0.2336,0.4685,0.7286,0.9762,1.1946,1.3786,1.5293,1.6509,1.7484,1.8271,1.8914,1.9453,1.9921,2.0341,2.0733,2.111,2.1482,2.1855,2.2233,2.2618,2.3011,2.3412,2.3819,2.4232,2.4649,2.5069,2.549,2.5911,2.6329,0.116,0.1344,0.205,0.303,0.4124,0.5235,0.6307,0.731,0.8231,0.9069,0.9825,1.0508,1.1124,1.1683,1.2191,1.2656,1.3084,1.3481,1.3851,1.4199,1.4527,1.4838,1.5134,1.5418,1.5691,1.5953,1.6207,1.6452,1.6689,1.692,0.116,0.1344,0.2051,0.3034,0.4136,0.526,0.6351,0.7378,0.8327,0.9196,0.9987,1.0705,1.1357,1.1953,1.2498,1.3001,1.3467,1.3902,1.431,1.4697,1.5065,1.5417,1.5756,1.6084,1.6401,1.671,1.7012,1.7307,1.7597,1.7881,2.91687190323826,14.4445393495432
+
+        2020-12-11,3.74751017417247,-3.54797992533975,-3.60340701216938,-4.36295405941701,0.1245,0.8353,1.7024,0.0743,0.2023,0.4391,0.7048,0.9584,1.1817,1.3691,1.522,1.6446,1.7423,1.8207,1.8845,1.9378,1.9839,2.0253,2.064,2.1012,2.138,2.175,2.2125,2.2508,2.2898,2.3297,2.3702,2.4114,2.4529,2.4946,2.5364,2.5782,2.6197,0.1074,0.1159,0.1825,0.2794,0.3894,0.5019,0.6106,0.7123,0.8058,0.8906,0.9672,1.0362,1.0984,1.1547,1.2058,1.2526,1.2956,1.3355,1.3726,1.4075,1.4403,1.4715,1.5012,1.5297,1.557,1.5832,1.6086,1.6332,1.6569,1.68,0.1074,0.1159,0.1825,0.2798,0.3906,0.5043,0.6149,0.7191,0.8153,0.9033,0.9833,1.0558,1.1217,1.1817,1.2365,1.2871,1.3339,1.3775,1.4185,1.4573,1.4941,1.5294,1.5633,1.5961,1.6279,1.6588,1.689,1.7185,1.7475,1.7758,2.86206391142521,14.3395336129376
+
+        2020-12-14,4.06376805290878,-3.86239327543337,-3.82959618560354,-5.14401105342593,0.1208,0.8346,1.7135,0.0719,0.1977,0.4348,0.7026,0.9593,1.1859,1.3763,1.5313,1.6552,1.7535,1.8317,1.8947,1.9469,1.9917,2.0319,2.0694,2.1058,2.1421,2.1791,2.217,2.2562,2.2968,2.3386,2.3816,2.4256,2.4705,2.516,2.5621,2.6083,2.6547,0.1071,0.1139,0.1796,0.2764,0.3869,0.5002,0.6099,0.7128,0.8072,0.8929,0.9702,1.0398,1.1024,1.1589,1.2102,1.2571,1.3001,1.3399,1.377,1.4119,1.4447,1.476,1.5058,1.5344,1.5619,1.5885,1.6142,1.6392,1.6635,1.6872,0.1071,0.1139,0.1796,0.2768,0.388,0.5026,0.6143,0.7195,0.8169,0.9058,0.9866,1.0597,1.126,1.1863,1.2413,1.2919,1.3387,1.3824,1.4233,1.462,1.4989,1.5343,1.5683,1.6013,1.6334,1.6647,1.6954,1.7255,1.7552,1.7844,2.92655345245106,15.165462024106
+
+        2020-12-15,3.92857137830017,-3.72057029722123,-3.78406298552031,-4.76012189028923,0.1232,0.8607,1.7432,0.0717,0.2038,0.4501,0.7258,0.9878,1.217,1.408,1.5626,1.6853,1.7823,1.8592,1.9213,1.9728,2.0172,2.0572,2.0948,2.1313,2.1677,2.2048,2.2427,2.2818,2.322,2.3633,2.4056,2.4486,2.4924,2.5365,2.5809,2.6254,2.6698,0.1085,0.1159,0.1844,0.2849,0.3988,0.515,0.627,0.7316,0.8272,0.9138,0.9916,1.0615,1.1243,1.181,1.2324,1.2794,1.3225,1.3624,1.3995,1.4344,1.4673,1.4986,1.5284,1.5569,1.5844,1.6109,1.6366,1.6614,1.6855,1.7089,0.1085,0.1158,0.1845,0.2853,0.4,0.5176,0.6316,0.7387,0.8373,0.9272,1.0085,1.0821,1.1487,1.2092,1.2644,1.3151,1.3621,1.4058,1.4469,1.4857,1.5227,1.5581,1.5922,1.6252,1.6573,1.6886,1.7192,1.7491,1.7786,1.8076,2.84095975422983,14.6498011611102
+
+        2020-12-16,4.06105441478352,-3.85016990295523,-3.89996102321482,-5.00283250493949,0.1246,0.8539,1.7595,0.0758,0.2023,0.444,0.7184,0.9822,1.2156,1.4119,1.5718,1.6995,1.8003,1.8799,1.9434,1.9952,2.0389,2.0773,2.1126,2.1463,2.1797,2.2135,2.2482,2.284,2.3212,2.3596,2.3993,2.4401,2.4818,2.5243,2.5674,2.611,2.6547,0.1131,0.1189,0.1851,0.2837,0.3965,0.5125,0.625,0.7306,0.8276,0.9156,0.995,1.0662,1.1303,1.188,1.2402,1.2877,1.3312,1.3712,1.4084,1.4432,1.4759,1.5068,1.5362,1.5643,1.5913,1.6173,1.6424,1.6667,1.6903,1.7132,0.1131,0.1188,0.1851,0.284,0.3977,0.515,0.6296,0.7377,0.8378,0.9292,1.0121,1.0872,1.1551,1.2167,1.2728,1.3242,1.3716,1.4156,1.4567,1.4954,1.5321,1.5671,1.6007,1.6332,1.6646,1.6952,1.7252,1.7545,1.7833,1.8116,2.94071453087945,15.5827622440238
+
+        2020-12-17,4.02668208543264,-3.83420210573491,-3.81750322133207,-4.81141713694223,0.137,0.8683,1.7808,0.0833,0.2177,0.46,0.7332,0.9961,1.2297,1.4273,1.5893,1.7194,1.8226,1.9044,1.9696,2.0226,2.0669,2.1054,2.1401,2.1729,2.2049,2.237,2.2696,2.3032,2.3379,2.3738,2.4108,2.4489,2.4879,2.5277,2.5682,2.6091,2.6503,0.1098,0.1234,0.1934,0.2938,0.4074,0.5238,0.6368,0.7429,0.8406,0.9293,1.0094,1.0814,1.1462,1.2046,1.2574,1.3055,1.3493,1.3897,1.4271,1.4619,1.4946,1.5254,1.5547,1.5825,1.6092,1.6348,1.6595,1.6834,1.7065,1.7289,0.1098,0.1234,0.1935,0.2942,0.4086,0.5265,0.6415,0.7502,0.8509,0.9431,1.027,1.1029,1.1717,1.2341,1.2909,1.3429,1.3908,1.4351,1.4765,1.5153,1.552,1.587,1.6204,1.6525,1.6836,1.7138,1.7432,1.772,1.8001,1.8278,2.99859894539925,15.882450790632
+
+        2020-12-18,4.24704230023493,-4.04708893276487,-4.01939310344204,-5.3570066320337,0.1315,0.882,1.8075,0.078,0.2135,0.4624,0.7433,1.0131,1.2518,1.4526,1.6161,1.7463,1.8486,1.9289,1.9922,2.0432,2.0856,2.1224,2.1558,2.1876,2.2191,2.251,2.284,2.3183,2.3541,2.3915,2.4304,2.4706,2.5121,2.5547,2.5981,2.6421,2.6867,0.1093,0.1204,0.1911,0.2935,0.4099,0.5292,0.6447,0.753,0.8524,0.9424,1.0235,1.0962,1.1614,1.22,1.2729,1.3209,1.3647,1.405,1.4422,1.477,1.5096,1.5404,1.5696,1.5975,1.6243,1.6501,1.675,1.6992,1.7226,1.7454,0.1093,0.1204,0.1911,0.294,0.4112,0.5319,0.6496,0.7605,0.8631,0.9568,1.0416,1.1183,1.1876,1.2502,1.3072,1.3592,1.407,1.4512,1.4925,1.5312,1.5679,1.6028,1.6363,1.6685,1.6998,1.7303,1.76,1.7892,1.8178,1.846,2.98708179929846,16.2179827057582
+
+        2020-12-21,4.59577759954344,-4.3987324184179,-4.21249034727553,-6.37126655723709,0.1345,0.8863,1.7982,0.0798,0.2174,0.4671,0.7479,1.0169,1.254,1.4524,1.6127,1.7391,1.8373,1.9131,1.9719,2.0185,2.0568,2.0898,2.12,2.1492,2.1786,2.2091,2.2414,2.2757,2.3122,2.351,2.3919,2.4347,2.4793,2.5256,2.5731,2.6218,2.6714,0.1091,0.1218,0.1934,0.2965,0.4131,0.5324,0.6476,0.7553,0.8538,0.9429,1.0228,1.0941,1.1579,1.2151,1.2665,1.313,1.3553,1.3942,1.4302,1.4637,1.4953,1.5251,1.5535,1.5808,1.607,1.6324,1.657,1.681,1.7045,1.7274,0.109,0.1218,0.1935,0.2969,0.4144,0.5351,0.6525,0.7628,0.8646,0.9572,1.0408,1.116,1.1837,1.2447,1.3,1.3503,1.3964,1.4391,1.4788,1.5161,1.5515,1.5852,1.6176,1.649,1.6796,1.7095,1.7389,1.7678,1.7964,1.8247,3.03120867449928,16.9633232483636
+
+        2020-12-22,4.54659733871003,-4.33891374815523,-4.22435846900745,-6.31854035503526,0.1217,0.8551,1.7645,0.0731,0.1993,0.4418,0.7182,0.9847,1.2204,1.4184,1.5787,1.7054,1.8041,1.8804,1.9398,1.987,2.0257,2.0592,2.0898,2.1192,2.1489,2.1796,2.212,2.2464,2.283,2.3217,2.3625,2.4052,2.4497,2.4957,2.5431,2.5915,2.6408,0.1104,0.116,0.1823,0.2812,0.3948,0.5117,0.6251,0.7315,0.8291,0.9174,0.9968,1.0678,1.1313,1.1882,1.2395,1.2859,1.3282,1.3671,1.403,1.4366,1.4681,1.4979,1.5264,1.5537,1.5799,1.6053,1.63,1.654,1.6774,1.7004,0.1104,0.116,0.1823,0.2816,0.396,0.5142,0.6297,0.7387,0.8394,0.9311,1.0141,1.0889,1.1562,1.217,1.272,1.3222,1.3682,1.4108,1.4504,1.4877,1.523,1.5567,1.5891,1.6205,1.651,1.6808,1.7102,1.7391,1.7676,1.7959,3.03192244133654,16.9313072079263
+
+        2020-12-23,4.84317709413924,-4.62196774565082,-4.52043264847442,-6.976861631476,0.1214,0.8943,1.8356,0.0713,0.2026,0.4586,0.7502,1.0303,1.2768,1.4823,1.6471,1.7758,1.8744,1.9493,2.0062,2.0503,2.0857,2.1158,2.1431,2.1697,2.1968,2.2255,2.2562,2.2895,2.3254,2.364,2.4051,2.4485,2.4942,2.5418,2.5911,2.6418,2.6937,0.1139,0.1177,0.1866,0.2905,0.41,0.5327,0.6516,0.7626,0.8642,0.9557,1.0375,1.1104,1.1753,1.2331,1.285,1.3317,1.3742,1.413,1.4488,1.4822,1.5135,1.5431,1.5712,1.5983,1.6243,1.6496,1.6741,1.698,1.7214,1.7444,0.1139,0.1176,0.1867,0.291,0.4112,0.5355,0.6566,0.7705,0.8754,0.9706,1.0563,1.1332,1.2021,1.264,1.3198,1.3704,1.4166,1.4592,1.4988,1.5359,1.571,1.6044,1.6366,1.6678,1.6981,1.7279,1.7571,1.786,1.8146,1.8431,3.01772284544089,17.4224483244277
+
+        2020-12-24,4.62346569504242,-4.40476866850401,-4.33636023702149,-6.44577282579346,0.1246,0.8631,1.7949,0.0777,0.2011,0.4443,0.7239,0.9951,1.2362,1.4392,1.604,1.7343,1.8354,1.913,1.9727,2.0191,2.0562,2.0874,2.1152,2.1414,2.1675,2.1945,2.223,2.2535,2.2863,2.3212,2.3584,2.3978,2.4391,2.4821,2.5268,2.5727,2.6198,0.118,0.1213,0.1864,0.2853,0.3997,0.5179,0.633,0.7412,0.8406,0.9306,1.0115,1.0838,1.1484,1.2062,1.2581,1.3049,1.3473,1.3862,1.4219,1.4552,1.4863,1.5156,1.5434,1.5699,1.5955,1.6201,1.644,1.6672,1.6898,1.7119,0.1179,0.1213,0.1865,0.2857,0.4009,0.5205,0.6377,0.7486,0.8511,0.9447,1.0294,1.1056,1.1742,1.2359,1.2916,1.3423,1.3885,1.431,1.4705,1.5074,1.5422,1.5753,1.6069,1.6375,1.6671,1.696,1.7243,1.7522,1.7797,1.8069,3.07313778090828,17.6368835155631
+
+        2020-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2020-12-28,5.09490779148025,-4.87035088601299,-4.62337505075912,-7.7154923137588,0.1235,0.8647,1.7956,0.0776,0.1995,0.4435,0.7248,0.9975,1.2395,1.4427,1.6069,1.7358,1.8351,1.9107,1.9683,2.0128,2.0485,2.0786,2.1059,2.1324,2.1595,2.1882,2.2192,2.2529,2.2895,2.3291,2.3715,2.4165,2.4641,2.514,2.5658,2.6193,2.6742,0.1204,0.1219,0.1864,0.2853,0.4,0.5186,0.6341,0.7425,0.842,0.932,1.0126,1.0846,1.1488,1.2061,1.2575,1.3038,1.3459,1.3844,1.4199,1.453,1.4841,1.5136,1.5416,1.5686,1.5947,1.62,1.6447,1.6688,1.6924,1.7157,0.1203,0.1219,0.1865,0.2857,0.4012,0.5212,0.6388,0.75,0.8526,0.9461,1.0305,1.1064,1.1745,1.2357,1.2909,1.341,1.3868,1.4289,1.4681,1.5049,1.5397,1.5729,1.6049,1.636,1.6663,1.6961,1.7254,1.7545,1.7834,1.8122,3.11120784441088,17.8754370283655
+
+        2020-12-29,5.22505623668438,-5.00739501390454,-4.69671270576766,-8.00178899564759,0.1256,0.8658,1.8096,0.0791,0.2017,0.4446,0.7254,0.9991,1.2432,1.4492,1.6165,1.7484,1.8502,1.9278,1.9866,2.0317,2.0672,2.0966,2.1227,2.1475,2.1726,2.1992,2.2279,2.2593,2.2936,2.3309,2.3712,2.4143,2.4601,2.5083,2.5588,2.6111,2.6651,0.1187,0.1222,0.1871,0.286,0.4007,0.5197,0.6357,0.7449,0.8453,0.9363,1.0179,1.0908,1.1558,1.2138,1.2658,1.3126,1.355,1.3937,1.4293,1.4624,1.4934,1.5227,1.5505,1.5772,1.6029,1.6278,1.6521,1.6759,1.6991,1.722,0.1186,0.1221,0.1872,0.2864,0.4019,0.5223,0.6405,0.7524,0.856,0.9506,1.0361,1.1129,1.182,1.244,1.2998,1.3505,1.3966,1.439,1.4783,1.5151,1.5498,1.5828,1.6145,1.6452,1.6751,1.7044,1.7333,1.7618,1.7902,1.8185,3.17696446116822,18.4113416004084
+
+        2020-12-30,4.87572800094662,-4.63839087876581,-4.56609043319223,-7.13442772102495,0.1168,0.856,1.7973,0.0747,0.1902,0.4328,0.7151,0.9899,1.2342,1.4397,1.606,1.7367,1.8375,1.9142,1.9725,2.0173,2.0529,2.0827,2.1092,2.1345,2.16,2.1868,2.2155,2.2467,2.2804,2.3168,2.3558,2.3973,2.4411,2.487,2.5347,2.584,2.6346,0.1243,0.1205,0.1821,0.2795,0.3936,0.5122,0.6281,0.737,0.8371,0.9277,1.009,1.0816,1.1462,1.204,1.2558,1.3024,1.3447,1.3833,1.4189,1.4519,1.4828,1.512,1.5398,1.5664,1.592,1.6168,1.6408,1.6643,1.6873,1.7097,0.1242,0.1205,0.1821,0.2798,0.3947,0.5148,0.6327,0.7444,0.8477,0.9419,1.0269,1.1034,1.172,1.2337,1.2894,1.3398,1.3858,1.4281,1.4673,1.504,1.5386,1.5715,1.6031,1.6337,1.6634,1.6925,1.721,1.7492,1.7772,1.8049,3.08307514285932,17.908378700048
+
+        2020-12-31,4.94823220551378,-4.72231698071467,-4.57518775002037,-7.37561726879071,0.1141,0.8492,1.7814,0.0708,0.188,0.4294,0.7095,0.9819,1.224,1.4276,1.5922,1.7216,1.8212,1.897,1.9546,1.9988,2.034,2.0634,2.0897,2.115,2.1405,2.1675,2.1966,2.2282,2.2626,2.2997,2.3395,2.3819,2.4267,2.4737,2.5226,2.5732,2.6252,0.1173,0.1157,0.1779,0.2753,0.3889,0.5068,0.6219,0.73,0.8294,0.9192,0.9998,1.0718,1.1359,1.1932,1.2445,1.2907,1.3326,1.371,1.4063,1.4391,1.4699,1.4989,1.5266,1.5531,1.5787,1.6034,1.6275,1.6511,1.6741,1.6968,0.1172,0.1156,0.178,0.2756,0.39,0.5093,0.6265,0.7373,0.8398,0.9331,1.0175,1.0933,1.1613,1.2224,1.2775,1.3275,1.3731,1.415,1.4539,1.4903,1.5247,1.5574,1.5889,1.6193,1.6489,1.678,1.7066,1.7349,1.7629,1.7908,3.10154266702414,17.9787502475882
+
+        2021-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-01-04,5.48425693437929,-5.27493639819426,-4.88434795678218,-8.69181192494307,0.1088,0.8385,1.7962,0.0656,0.1816,0.4196,0.6983,0.9723,1.2185,1.4277,1.5984,1.7337,1.8384,1.9182,1.9785,2.0244,2.0602,2.0894,2.1148,2.1387,2.1628,2.1883,2.216,2.2464,2.2799,2.3167,2.3567,2.3998,2.4459,2.4947,2.546,2.5996,2.6551,0.1082,0.1085,0.1704,0.267,0.3801,0.4982,0.6141,0.7236,0.8246,0.9164,0.9988,1.0726,1.1384,1.1971,1.2497,1.297,1.3398,1.3789,1.4147,1.448,1.4791,1.5084,1.5363,1.563,1.5887,1.6137,1.638,1.6618,1.6852,1.7081,0.1081,0.1084,0.1705,0.2673,0.3812,0.5007,0.6187,0.7309,0.8351,0.9304,1.0167,1.0945,1.1643,1.2271,1.2836,1.3348,1.3814,1.4241,1.4637,1.5006,1.5354,1.5684,1.6002,1.6308,1.6607,1.69,1.7189,1.7475,1.776,1.8044,3.25435566188472,18.9357931047496
+
+        2021-01-05,5.7207488511516,-5.5139878627224,-5.02517193216157,-9.18904581432555,0.1196,0.8703,1.8474,0.0724,0.1963,0.4416,0.727,1.0069,1.2583,1.4717,1.6458,1.7835,1.8898,1.9704,2.031,2.0766,2.1117,2.1399,2.1642,2.1869,2.2098,2.2341,2.2608,2.2904,2.3233,2.3596,2.3993,2.4424,2.4888,2.538,2.5901,2.6445,2.7012,0.1104,0.115,0.1809,0.2811,0.3977,0.519,0.6378,0.7499,0.8531,0.9468,1.031,1.1061,1.1731,1.2328,1.2861,1.334,1.3773,1.4167,1.4528,1.4862,1.5174,1.5468,1.5747,1.6014,1.6271,1.6521,1.6764,1.7002,1.7236,1.7465,0.1104,0.115,0.181,0.2815,0.399,0.5217,0.6426,0.7576,0.8642,0.9617,1.0499,1.1293,1.2004,1.2643,1.3218,1.3737,1.4209,1.4641,1.5039,1.5411,1.5761,1.6093,1.6411,1.6718,1.7018,1.7312,1.7601,1.7888,1.8174,1.8459,3.28530389448993,19.2507958603152
+
+        2021-01-06,6.33340655493933,-6.13044141569695,-5.36300762041334,-10.4886642925214,0.1568,0.9671,1.9878,0.0971,0.2453,0.5117,0.8154,1.1106,1.3745,1.5977,1.7788,1.9212,2.03,2.1114,2.1713,2.2151,2.2476,2.2727,2.2937,2.313,2.3326,2.3539,2.378,2.4054,2.4367,2.472,2.5113,2.5546,2.6017,2.6524,2.7064,2.7634,2.8231,0.1213,0.139,0.2168,0.3279,0.4542,0.5841,0.7104,0.8291,0.938,1.0364,1.1244,1.2028,1.2723,1.334,1.3889,1.4379,1.482,1.5219,1.5583,1.5919,1.6231,1.6524,1.6802,1.7068,1.7324,1.7572,1.7814,1.805,1.8283,1.8513,0.1213,0.139,0.2169,0.3284,0.4557,0.5874,0.7163,0.8382,0.951,1.0537,1.1463,1.2294,1.3036,1.3699,1.4293,1.4827,1.5309,1.5749,1.6154,1.6529,1.688,1.7213,1.7532,1.784,1.8139,1.8433,1.8723,1.9011,1.9299,1.9586,3.34646237902711,19.9196698079088
+
+        2021-01-07,5.37733303637692,-5.16555066265156,-4.88677489530534,-7.92623494211833,0.1591,1.0326,2.0381,0.0911,0.2588,0.5508,0.8743,1.1806,1.4471,1.6669,1.8411,1.9751,2.0758,2.1503,2.2051,2.2459,2.2774,2.3032,2.3263,2.3487,2.372,2.3974,2.4254,2.4564,2.4908,2.5284,2.5692,2.613,2.6595,2.7086,2.7598,2.813,2.8678,0.118,0.1386,0.2253,0.3466,0.482,0.619,0.7502,0.8718,0.9821,1.0808,1.1685,1.2461,1.3146,1.3754,1.4294,1.4778,1.5215,1.5611,1.5975,1.6312,1.6627,1.6924,1.7206,1.7476,1.7736,1.7987,1.8232,1.847,1.8704,1.8933,0.118,0.1385,0.2254,0.3472,0.4838,0.6227,0.7568,0.8819,0.9962,1.0994,1.1917,1.274,1.3473,1.4126,1.4712,1.5239,1.5717,1.6156,1.656,1.6938,1.7293,1.7632,1.7956,1.827,1.8575,1.8875,1.917,1.9461,1.9751,2.004,3.02692061697144,18.1288754534021
+
+        2021-01-08,5.50014270198838,-5.29199756596066,-4.97746728035904,-8.30164969222713,0.1688,1.0964,2.0805,0.0907,0.2797,0.5938,0.9332,1.2475,1.515,1.7306,1.8972,2.0219,2.1129,2.1781,2.2246,2.2585,2.2846,2.3065,2.3272,2.3485,2.372,2.3985,2.4286,2.4625,2.5002,2.5417,2.5867,2.635,2.6863,2.7402,2.7963,2.8544,2.9141,0.1134,0.1411,0.2377,0.3687,0.5122,0.6553,0.7905,0.9143,1.0253,1.1237,1.2103,1.2863,1.353,1.4118,1.4639,1.5105,1.5524,1.5905,1.6256,1.6582,1.6888,1.7178,1.7454,1.7721,1.7978,1.8229,1.8475,1.8715,1.8952,1.9185,0.1133,0.1411,0.2379,0.3694,0.5143,0.6595,0.7977,0.9252,1.0405,1.1434,1.2347,1.3154,1.3867,1.4499,1.5063,1.557,1.6029,1.6449,1.6839,1.7204,1.7549,1.7879,1.8198,1.8508,1.8812,1.9111,1.9408,1.9704,1.9998,2.0293,2.91171860416095,17.7057270468608
+
+        2021-01-11,6.24560381976338,-6.01775631723094,-5.49886008217601,-10.3450640144548,0.1698,1.1253,2.1079,0.0916,0.2829,0.6071,0.9574,1.2801,1.5522,1.7685,1.9325,2.0522,2.1366,2.1944,2.2334,2.2602,2.2799,2.2967,2.3135,2.3325,2.3551,2.3822,2.4144,2.4518,2.4945,2.5421,2.5944,2.6511,2.7117,2.7758,2.8429,2.9126,2.9846,0.1212,0.1455,0.2433,0.3775,0.525,0.6716,0.8098,0.9356,1.0477,1.1465,1.2327,1.3079,1.3734,1.4307,1.4812,1.5261,1.5665,1.6032,1.6369,1.6684,1.6981,1.7265,1.7537,1.7802,1.8061,1.8316,1.8567,1.8816,1.9062,1.9307,0.1211,0.1454,0.2434,0.3783,0.5271,0.676,0.8173,0.947,1.0635,1.1668,1.2578,1.3376,1.4076,1.4692,1.5238,1.5727,1.6168,1.6571,1.6946,1.7297,1.7632,1.7955,1.8269,1.8578,1.8883,1.9188,1.9494,1.9801,2.011,2.0423,2.92535304089247,18.0190755064166
+
+        2021-01-12,6.30226059122873,-6.08297334329146,-5.51993452757104,-10.4972798855317,0.1667,1.1243,2.1065,0.0874,0.2807,0.6058,0.9564,1.2791,1.5512,1.7673,1.9313,2.0509,2.1351,2.1928,2.2317,2.2585,2.2783,2.2952,2.3121,2.3314,2.3543,2.3818,2.4145,2.4525,2.4958,2.5442,2.5973,2.6548,2.7163,2.7814,2.8495,2.9202,2.9933,0.1151,0.1409,0.2397,0.3745,0.5224,0.6693,0.8076,0.9335,1.0458,1.1446,1.2309,1.306,1.3715,1.4289,1.4794,1.5243,1.5647,1.6015,1.6353,1.6668,1.6966,1.725,1.7524,1.779,1.8051,1.8307,1.856,1.881,1.9058,1.9305,0.115,0.1409,0.2398,0.3753,0.5245,0.6737,0.8152,0.945,1.0616,1.165,1.2559,1.3357,1.4058,1.4674,1.522,1.5709,1.615,1.6554,1.6929,1.7282,1.7617,1.7941,1.8256,1.8567,1.8874,1.9181,1.9489,1.9798,2.011,2.0425,2.93221714745696,18.0186470822839
+
+        2021-01-13,5.86709551201519,-5.65131333875409,-5.1849229597172,-9.52276429716958,0.164,1.0701,2.0248,0.0901,0.2707,0.5772,0.91,1.2183,1.4802,1.69,1.8509,1.9697,2.0547,2.1141,2.155,2.1837,2.205,2.2228,2.2399,2.2586,2.2801,2.3055,2.3353,2.3697,2.4087,2.4523,2.5,2.5517,2.607,2.6655,2.7268,2.7905,2.8562,0.117,0.1405,0.233,0.3602,0.5003,0.6401,0.7723,0.8931,1.0013,1.0969,1.1808,1.2541,1.3182,1.3744,1.4241,1.4684,1.5081,1.5443,1.5775,1.6084,1.6375,1.6652,1.6918,1.7176,1.7426,1.7672,1.7914,1.8153,1.839,1.8624,0.117,0.1404,0.2331,0.3609,0.5022,0.6441,0.7791,0.9035,1.0157,1.1156,1.2039,1.2815,1.3499,1.4102,1.4638,1.5118,1.5552,1.5948,1.6315,1.666,1.6986,1.73,1.7604,1.7903,1.8197,1.8489,1.878,1.9072,1.9366,1.9661,2.95189492009671,18.0994886570968
+
+        2021-01-14,7.08454800909705,-6.8543599270515,-6.04582993311572,-12.5424423462906,0.1631,1.1096,2.1357,0.0903,0.271,0.5887,0.9393,1.2677,1.5491,1.7757,1.9494,2.0769,2.1665,2.2269,2.2659,2.2903,2.306,2.3172,2.3276,2.3397,2.3553,2.3757,2.4017,2.4336,2.4716,2.5156,2.5655,2.6207,2.6811,2.746,2.8152,2.888,2.9641,0.123,0.1431,0.2365,0.3678,0.5141,0.6613,0.8011,0.9294,1.0445,1.1461,1.235,1.3124,1.3797,1.4384,1.4897,1.5351,1.5754,1.6118,1.6451,1.6758,1.7046,1.7319,1.7581,1.7836,1.8085,1.833,1.8572,1.8813,1.9054,1.9294,0.123,0.143,0.2366,0.3685,0.5161,0.6656,0.8086,0.9409,1.0604,1.1668,1.2606,1.3429,1.4149,1.478,1.5336,1.5829,1.6271,1.6671,1.7038,1.738,1.7704,1.8014,1.8314,1.861,1.8902,1.9195,1.9489,1.9786,2.0087,2.0392,3.09694565096328,19.2711116919927
+
+        2021-01-15,6.80375170339466,-6.59734511290509,-5.81641581456806,-11.7900814463025,0.1491,1.0567,2.0884,0.0797,0.2515,0.5543,0.8915,1.2111,1.4887,1.7158,1.8933,2.0267,2.1233,2.1908,2.2367,2.2672,2.2878,2.303,2.3159,2.3294,2.3452,2.3648,2.3889,2.418,2.4525,2.4924,2.5374,2.5874,2.6421,2.7011,2.764,2.8303,2.8998,0.1087,0.1289,0.2181,0.3437,0.4844,0.6269,0.7633,0.8894,1.0032,1.1045,1.1937,1.272,1.3404,1.4004,1.4532,1.4999,1.5416,1.5792,1.6135,1.6451,1.6746,1.7024,1.729,1.7546,1.7795,1.8039,1.8279,1.8516,1.8751,1.8985,0.1087,0.1289,0.2182,0.3443,0.4863,0.6309,0.7703,0.9001,1.0182,1.1242,1.2182,1.3013,1.3745,1.4391,1.4962,1.547,1.5926,1.634,1.6719,1.7071,1.7403,1.7719,1.8023,1.832,1.8612,1.8901,1.9191,1.9481,1.9774,2.007,3.16971764598074,19.5427108913213
+
+        2021-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-01-19,6.96306411493299,-6.74140596864583,-6.01846943134815,-12.3093269606078,0.1347,1.0522,2.0864,0.0692,0.2355,0.5416,0.8844,1.2091,1.4899,1.7181,1.895,2.0262,2.1196,2.1835,2.2255,2.2522,2.2693,2.2813,2.2916,2.3029,2.3171,2.3356,2.3591,2.3883,2.4232,2.4638,2.5101,2.5616,2.6181,2.6793,2.7445,2.8135,2.8857,0.1087,0.1217,0.2084,0.3339,0.4757,0.6197,0.7574,0.8844,0.9988,1.1003,1.1895,1.2673,1.3352,1.3945,1.4465,1.4923,1.5332,1.5699,1.6034,1.6342,1.663,1.6903,1.7163,1.7415,1.7661,1.7902,1.814,1.8376,1.8611,1.8845,0.1086,0.1217,0.2085,0.3346,0.4776,0.6236,0.7643,0.8951,1.0139,1.12,1.214,1.2967,1.3692,1.433,1.4891,1.539,1.5836,1.6239,1.6608,1.6952,1.7274,1.7582,1.788,1.8171,1.8459,1.8745,1.9031,1.932,1.9612,1.9908,3.13620731577459,19.5603487170415
+
+        2021-01-20,6.72805000364775,-6.51572544013762,-5.8467116986233,-11.6603694860986,0.1354,1.0484,2.0796,0.0685,0.2368,0.5415,0.8818,1.2041,1.483,1.7103,1.8871,2.0189,2.1136,2.1791,2.223,2.2517,2.2707,2.2844,2.2963,2.3088,2.324,2.343,2.3667,2.3956,2.4299,2.4695,2.5145,2.5644,2.6189,2.6778,2.7405,2.8067,2.876,0.1044,0.1199,0.2074,0.3329,0.4741,0.6173,0.7543,0.8808,0.9948,1.0961,1.1852,1.2631,1.3312,1.3908,1.4431,1.4894,1.5307,1.5678,1.6017,1.6329,1.662,1.6896,1.7159,1.7412,1.7659,1.79,1.8138,1.8374,1.8607,1.884,0.1044,0.1198,0.2075,0.3335,0.476,0.6213,0.7612,0.8914,1.0098,1.1157,1.2096,1.2923,1.3651,1.4291,1.4857,1.536,1.5811,1.6219,1.6594,1.6941,1.7268,1.758,1.788,1.8173,1.8462,1.8749,1.9035,1.9323,1.9613,1.9906,3.12780740125761,19.4632001396729
+
+        2021-01-21,6.82905930936281,-6.60426508532793,-6.0425518910456,-11.8284502132507,0.1265,1.0691,2.1344,0.0605,0.2292,0.5435,0.8964,1.2307,1.5197,1.7548,1.9369,2.0721,2.1685,2.2344,2.2777,2.3051,2.3224,2.3341,2.3439,2.3543,2.3673,2.3842,2.406,2.4331,2.4658,2.504,2.5476,2.5963,2.6499,2.7079,2.7699,2.8355,2.9044,0.1043,0.1153,0.2033,0.3319,0.4774,0.6252,0.7668,0.8973,1.0149,1.1193,1.2109,1.2909,1.3607,1.4216,1.4749,1.5219,1.5638,1.6013,1.6354,1.6668,1.696,1.7235,1.7497,1.7749,1.7994,1.8234,1.847,1.8703,1.8935,1.9165,0.1042,0.1153,0.2034,0.3325,0.4793,0.6293,0.774,0.9085,1.0307,1.1399,1.2366,1.3217,1.3964,1.462,1.5197,1.5709,1.6167,1.658,1.6958,1.7307,1.7635,1.7947,1.8246,1.8538,1.8825,1.911,1.9394,1.968,1.9968,2.0259,3.10358134273177,19.6249888862839
+
+        2021-01-22,6.71608871689787,-6.49390442304225,-5.93262146946604,-11.5387246817983,0.1241,1.0415,2.101,0.0611,0.223,0.528,0.8722,1.2002,1.4854,1.7188,1.9012,2.038,2.1368,2.2056,2.2521,2.2826,2.3029,2.3174,2.3295,2.3419,2.3565,2.3748,2.3975,2.4252,2.4582,2.4964,2.5398,2.5881,2.641,2.6982,2.7592,2.8237,2.8913,0.1045,0.1143,0.199,0.3237,0.4654,0.6099,0.7487,0.8773,0.9934,1.0968,1.1879,1.2677,1.3375,1.3986,1.4524,1.4999,1.5422,1.5803,1.6149,1.6468,1.6765,1.7045,1.7312,1.7568,1.7816,1.8059,1.8298,1.8533,1.8767,1.8998,0.1044,0.1143,0.1991,0.3243,0.4672,0.6138,0.7556,0.8879,1.0085,1.1167,1.2127,1.2976,1.3722,1.438,1.4962,1.5479,1.5942,1.6362,1.6745,1.7101,1.7435,1.7752,1.8057,1.8354,1.8645,1.8933,1.9221,1.9509,1.9798,2.0091,3.13110697001532,19.5852096213012
+
+        2021-01-25,6.31866542323251,-6.11653075119733,-5.57590879040141,-10.5634892931828,0.1237,0.98,2.0259,0.0647,0.2153,0.4977,0.8199,1.1312,1.4066,1.6363,1.8196,1.9607,2.0656,2.1414,2.1945,2.2311,2.2561,2.2739,2.2878,2.3005,2.3139,2.3295,2.3483,2.371,2.3979,2.4292,2.4649,2.5049,2.5491,2.597,2.6486,2.7034,2.7611,0.1006,0.1122,0.1914,0.3076,0.4405,0.577,0.7093,0.8328,0.9455,1.0467,1.1365,1.2159,1.2858,1.3473,1.4016,1.4497,1.4927,1.5313,1.5663,1.5984,1.6282,1.656,1.6822,1.7073,1.7314,1.7548,1.7776,1.7999,1.8219,1.8437,0.1006,0.1121,0.1915,0.3081,0.4421,0.5805,0.7155,0.8425,0.9593,1.0649,1.1595,1.2437,1.3183,1.3845,1.4432,1.4956,1.5425,1.585,1.6238,1.6595,1.6928,1.7243,1.7542,1.7831,1.8111,1.8386,1.8658,1.8929,1.9199,1.9469,3.23938848576401,20.1904226678593
+
+        2021-01-26,5.86790683018274,-5.6743948851154,-5.28382659888556,-9.35748054544254,0.1244,0.9864,2.0206,0.0623,0.2186,0.5041,0.8268,1.1367,1.4095,1.6363,1.817,1.956,2.0598,2.1351,2.1886,2.2261,2.2527,2.2723,2.2882,2.3028,2.318,2.3352,2.3553,2.3788,2.4061,2.4373,2.4724,2.5112,2.5537,2.5995,2.6484,2.7,2.7542,0.095,0.1097,0.1914,0.3093,0.4431,0.5799,0.712,0.835,0.9471,1.0476,1.1369,1.2157,1.2852,1.3465,1.4007,1.4489,1.492,1.5308,1.566,1.5984,1.6284,1.6565,1.6831,1.7084,1.7326,1.7561,1.779,1.8013,1.8232,1.8448,0.095,0.1097,0.1915,0.3099,0.4447,0.5834,0.7182,0.8447,0.9608,1.0658,1.1598,1.2434,1.3176,1.3835,1.4422,1.4946,1.5417,1.5844,1.6234,1.6595,1.6932,1.725,1.7552,1.7844,1.8127,1.8403,1.8676,1.8946,1.9215,1.9483,3.1663763116684,19.7203717981019
+
+        2021-01-27,5.8319887463873,-5.63052620343165,-5.2488192612747,-9.25610556244985,0.1254,0.9647,1.9986,0.0673,0.2153,0.492,0.8077,1.113,1.3835,1.6101,1.7919,1.9331,2.0394,2.1176,2.1739,2.214,2.2429,2.2645,2.282,2.298,2.3142,2.332,2.3524,2.376,2.4032,2.4342,2.4688,2.5072,2.549,2.594,2.6421,2.6929,2.7461,0.1023,0.1138,0.1916,0.3055,0.4358,0.5697,0.6996,0.8211,0.9322,1.0321,1.1212,1.2001,1.2699,1.3315,1.3861,1.4348,1.4783,1.5176,1.5533,1.5862,1.6166,1.645,1.6719,1.6975,1.722,1.7457,1.7687,1.7912,1.8132,1.8349,0.1022,0.1138,0.1917,0.3061,0.4373,0.5731,0.7056,0.8305,0.9455,1.0498,1.1435,1.2272,1.3016,1.3679,1.427,1.4799,1.5275,1.5708,1.6104,1.6469,1.6811,1.7133,1.7439,1.7734,1.802,1.8299,1.8574,1.8845,1.9115,1.9384,3.20345296764837,19.7871248436633
+
+        2021-01-28,5.76920656663439,-5.56879254692639,-5.24314644669276,-9.03758618301254,0.1314,1.0006,2.043,0.0686,0.2265,0.5145,0.8398,1.152,1.4269,1.6554,1.8376,1.9778,2.0825,2.1585,2.2126,2.2504,2.2771,2.2967,2.3123,2.3265,2.3411,2.3574,2.3765,2.3988,2.4247,2.4544,2.4879,2.525,2.5656,2.6094,2.6562,2.7057,2.7576,0.1013,0.1163,0.1989,0.3178,0.4527,0.5906,0.7237,0.8477,0.9606,1.0618,1.1518,1.2312,1.3013,1.363,1.4176,1.4661,1.5095,1.5485,1.5839,1.6164,1.6464,1.6745,1.701,1.7262,1.7503,1.7736,1.7962,1.8183,1.8399,1.8611,0.1013,0.1163,0.199,0.3184,0.4544,0.5942,0.73,0.8576,0.9746,1.0804,1.1752,1.2595,1.3343,1.4008,1.4599,1.5127,1.5601,1.6031,1.6424,1.6786,1.7123,1.7441,1.7743,1.8034,1.8315,1.8589,1.8859,1.9126,1.939,1.9655,3.15244988645043,19.775530895014
+
+        2021-01-29,5.6969643437689,-5.47932159322204,-5.35567107887196,-8.76380716726639,0.1266,1.0651,2.1218,0.0587,0.2307,0.5446,0.8944,1.2244,1.5095,1.7417,1.9227,2.0586,2.1573,2.227,2.2749,2.3074,2.3298,2.3461,2.3598,2.373,2.3876,2.4047,2.4252,2.4494,2.4776,2.5098,2.5459,2.5858,2.6291,2.6755,2.7248,2.7767,2.8308,0.0998,0.1132,0.2024,0.3311,0.476,0.6227,0.763,0.8923,1.009,1.1128,1.2042,1.2844,1.3546,1.4162,1.4705,1.5185,1.5614,1.5999,1.635,1.6672,1.697,1.725,1.7514,1.7767,1.8009,1.8244,1.8472,1.8695,1.8914,1.9129,0.0998,0.1132,0.2025,0.3317,0.4779,0.6268,0.7701,0.9034,1.0246,1.1332,1.2296,1.3149,1.3901,1.4564,1.5152,1.5676,1.6146,1.6571,1.696,1.7319,1.7655,1.7972,1.8275,1.8566,1.885,1.9128,1.9402,1.9673,1.9943,2.0213,2.98668171682427,19.1208950239346
+
+        2021-02-01,6.58200668886113,-6.36038729363763,-5.93476315904254,-11.1755789408852,0.109,1.024,2.1059,0.0494,0.2052,0.5081,0.8534,1.1845,1.4741,1.7125,1.8997,2.0409,2.1433,2.215,2.2633,2.2948,2.3151,2.3287,2.3392,2.3492,2.3609,2.3757,2.3944,2.4178,2.4461,2.4794,2.5177,2.5607,2.6083,2.66,2.7156,2.7747,2.8369,0.098,0.1035,0.1855,0.3086,0.4499,0.5948,0.7346,0.8644,0.982,1.0869,1.1795,1.2608,1.3319,1.3942,1.4488,1.4971,1.54,1.5784,1.6132,1.6451,1.6747,1.7024,1.7286,1.7537,1.7779,1.8014,1.8245,1.8471,1.8695,1.8916,0.0979,0.1035,0.1855,0.3092,0.4517,0.5986,0.7414,0.875,0.9971,1.1068,1.2045,1.2909,1.367,1.434,1.4933,1.5458,1.5928,1.6351,1.6737,1.7092,1.7424,1.7737,1.8037,1.8326,1.8608,1.8887,1.9163,1.9438,1.9714,1.9992,3.14504329775824,20.0017046209023
+
+        2021-02-02,6.75028667329735,-6.53002280738541,-6.020679677362,-11.5617912992126,0.1212,1.0615,2.145,0.0563,0.2228,0.5354,0.8881,1.224,1.516,1.7549,1.9412,2.0806,2.1809,2.2501,2.296,2.3254,2.344,2.3562,2.3658,2.3754,2.3871,2.4022,2.4218,2.4463,2.4761,2.5112,2.5515,2.5968,2.6468,2.7011,2.7595,2.8214,2.8866,0.1003,0.1107,0.1978,0.3257,0.4709,0.619,0.7611,0.8927,1.0115,1.1171,1.2101,1.2915,1.3625,1.4246,1.479,1.5269,1.5695,1.6077,1.6424,1.6741,1.7035,1.7311,1.7574,1.7825,1.8068,1.8305,1.8537,1.8766,1.8992,1.9217,0.1003,0.1107,0.1979,0.3263,0.4728,0.623,0.7683,0.9038,1.0272,1.1379,1.236,1.3226,1.3987,1.4656,1.5246,1.5769,1.6236,1.6656,1.704,1.7394,1.7724,1.8037,1.8337,1.8627,1.8912,1.9193,1.9472,1.9752,2.0033,2.0316,3.12777834700505,19.8937270307599
+
+        2021-02-03,6.34916942576069,-6.13257064450837,-5.80740326120793,-10.334835061909,0.1277,1.0964,2.1952,0.0577,0.2348,0.5581,0.9195,1.2617,1.5581,1.7999,1.9884,2.1296,2.2314,2.3023,2.3499,2.3811,2.4013,2.4151,2.4261,2.4367,2.4491,2.4644,2.4837,2.5074,2.5358,2.569,2.6068,2.6491,2.6956,2.7459,2.7998,2.8569,2.9167,0.0983,0.113,0.2051,0.3379,0.4876,0.6394,0.7847,0.9188,1.0397,1.1472,1.2418,1.3246,1.397,1.4603,1.5159,1.5649,1.6085,1.6476,1.683,1.7155,1.7455,1.7736,1.8002,1.8257,1.8501,1.8739,1.897,1.9197,1.9421,1.9642,0.0983,0.113,0.2052,0.3386,0.4896,0.6437,0.7923,0.9305,1.0563,1.169,1.269,1.3573,1.4349,1.5033,1.5636,1.6172,1.6651,1.7083,1.7477,1.784,1.8178,1.8498,1.8803,1.9098,1.9385,1.9667,1.9946,2.0224,2.0502,2.0781,3.0609010552874,19.6627296503496
+
+        2021-02-04,6.84255609826851,-6.65505497317663,-6.01984150691686,-11.5711293735384,0.1314,1.0992,2.2154,0.0572,0.2405,0.5627,0.9224,1.2647,1.5633,1.8089,2.0018,2.1475,2.2533,2.3273,2.3771,2.4094,2.4298,2.443,2.4528,2.4618,2.4724,2.4859,2.5034,2.5255,2.5526,2.5849,2.6223,2.6646,2.7116,2.7629,2.8183,2.8774,2.9397,0.0863,0.1089,0.2042,0.3381,0.4883,0.6406,0.7866,0.9218,1.0441,1.153,1.2491,1.3333,1.4069,1.4713,1.5278,1.5776,1.6217,1.6613,1.697,1.7297,1.7598,1.788,1.8147,1.84,1.8645,1.8882,1.9114,1.9341,1.9565,1.9787,0.0863,0.1088,0.2043,0.3388,0.4903,0.645,0.7943,0.9337,1.0609,1.1752,1.2768,1.3665,1.4456,1.5152,1.5767,1.6311,1.6797,1.7234,1.7632,1.7998,1.8338,1.8658,1.8964,1.9258,1.9545,1.9827,2.0106,2.0385,2.0664,2.0944,3.18103970097278,20.2634195186944
+
+        2021-02-05,7.93903194426441,-7.76154979017275,-6.72124869379749,-14.3812851791918,0.1267,1.1282,2.2911,0.0497,0.2394,0.5719,0.9444,1.3003,1.6117,1.8682,2.0695,2.2207,2.3293,2.4036,2.4515,2.4804,2.4964,2.5045,2.5089,2.5127,2.5185,2.5279,2.5422,2.5622,2.5883,2.6208,2.6595,2.7045,2.7553,2.8117,2.8733,2.9396,3.0103,0.0773,0.102,0.2008,0.3394,0.495,0.6531,0.8048,0.9453,1.0724,1.1854,1.2849,1.3719,1.4476,1.5136,1.5711,1.6215,1.6659,1.7055,1.741,1.7734,1.8032,1.8309,1.8572,1.8822,1.9064,1.93,1.9531,1.9759,1.9986,2.0212,0.0773,0.102,0.201,0.3401,0.4972,0.6577,0.813,0.958,1.0904,1.2091,1.3146,1.4075,1.489,1.5604,1.6231,1.6784,1.7273,1.7711,1.8107,1.8469,1.8804,1.912,1.9421,1.9711,1.9996,2.0276,2.0556,2.0837,2.1121,2.1408,3.29451528178576,20.9758292836427
+
+        2021-02-08,6.37485003840336,-6.18319295514183,-5.81123032534894,-10.2773378265041,0.1373,1.1362,2.2627,0.059,0.2516,0.5855,0.9553,1.305,1.6081,1.8559,2.0495,2.1947,2.2994,2.372,2.4202,2.4507,2.4692,2.4805,2.488,2.4946,2.5023,2.5125,2.5263,2.5444,2.5669,2.5941,2.6259,2.6623,2.7028,2.7474,2.7956,2.8472,2.9017,0.0877,0.1125,0.2122,0.3511,0.5059,0.6623,0.8116,0.9493,1.0736,1.1839,1.281,1.3659,1.4401,1.5048,1.5614,1.6112,1.6553,1.6946,1.73,1.7622,1.7918,1.8194,1.8452,1.8698,1.8933,1.9159,1.9379,1.9594,1.9806,2.0013,0.0877,0.1125,0.2124,0.3519,0.5081,0.6669,0.8198,0.9619,1.0912,1.2071,1.3099,1.4006,1.4803,1.5503,1.612,1.6665,1.715,1.7585,1.7979,1.834,1.8674,1.8986,1.9283,1.9567,1.9842,2.011,2.0374,2.0636,2.0898,2.1159,3.0947056221553,20.3538734880324
+
+        2021-02-09,6.67265779303478,-6.49011153447693,-5.92683036803523,-11.0490760488001,0.1419,1.1233,2.2562,0.064,0.2541,0.5809,0.9445,1.2905,1.5927,1.8418,2.0381,2.1866,2.2948,2.3704,2.4211,2.4535,2.4732,2.485,2.4926,2.4988,2.5058,2.5153,2.5282,2.5454,2.5671,2.5937,2.6251,2.6613,2.7019,2.7468,2.7957,2.8482,2.904,0.0878,0.1148,0.2135,0.3501,0.5026,0.657,0.805,0.9421,1.0661,1.1766,1.2741,1.3595,1.4343,1.4996,1.5568,1.607,1.6516,1.6912,1.7269,1.7594,1.7892,1.8168,1.8428,1.8674,1.8909,1.9136,1.9356,1.9572,1.9784,1.9993,0.0878,0.1148,0.2136,0.3508,0.5047,0.6616,0.813,0.9544,1.0835,1.1995,1.3028,1.394,1.4743,1.545,1.6073,1.6624,1.7115,1.7554,1.7951,1.8314,1.865,1.8964,1.9261,1.9546,1.9821,2.009,2.0355,2.0617,2.088,2.1142,3.18897194298532,20.7573289140301
+
+        2021-02-10,7.41452585204254,-7.2439400673015,-6.29899572231559,-13.0948931621874,0.1337,1.0813,2.2183,0.06,0.2402,0.5536,0.9063,1.246,1.5461,1.7962,1.9952,2.1473,2.259,2.3377,2.3905,2.4241,2.4442,2.4556,2.4622,2.4671,2.4728,2.4808,2.4926,2.509,2.5305,2.5574,2.5898,2.6276,2.6707,2.7188,2.7715,2.8286,2.8896,0.0823,0.108,0.202,0.3333,0.4809,0.6315,0.7767,0.912,1.035,1.1451,1.2425,1.3281,1.4031,1.4686,1.5261,1.5765,1.6211,1.6608,1.6965,1.7288,1.7585,1.786,1.8119,1.8364,1.8599,1.8827,1.9049,1.9266,1.9481,1.9694,0.0823,0.1079,0.2021,0.3339,0.4829,0.6357,0.7843,0.9237,1.0516,1.1671,1.2701,1.3615,1.442,1.5129,1.5754,1.6307,1.6797,1.7236,1.7633,1.7994,1.8328,1.864,1.8935,1.9219,1.9493,1.9762,2.0028,2.0293,2.0559,2.0826,3.35262837152861,21.3788695772784
+
+        2021-02-11,6.40010009224273,-6.21212426664633,-5.81828307770366,-10.2906423779983,0.1285,1.0964,2.241,0.0556,0.2365,0.5575,0.9182,1.2635,1.5668,1.8182,2.0175,2.1696,2.2816,2.3612,2.4156,2.4514,2.4743,2.4887,2.4985,2.5064,2.5145,2.5245,2.5375,2.5542,2.5751,2.6003,2.6299,2.6638,2.7019,2.7439,2.7895,2.8386,2.8906,0.0859,0.1072,0.2015,0.3349,0.4851,0.6381,0.7854,0.9222,1.0464,1.1575,1.2557,1.3421,1.4178,1.4842,1.5424,1.5938,1.6393,1.68,1.7165,1.7498,1.7803,1.8086,1.835,1.8601,1.8839,1.9069,1.9291,1.9507,1.9718,1.9926,0.0859,0.1072,0.2016,0.3355,0.4872,0.6425,0.7931,0.9342,1.0635,1.18,1.284,1.3762,1.4576,1.5295,1.593,1.6493,1.6995,1.7445,1.7853,1.8226,1.857,1.8891,1.9195,1.9485,1.9764,2.0035,2.0302,2.0565,2.0826,2.1086,3.17955975295955,20.7488723888772
+
+        2021-02-12,6.18414009016515,-5.98597502546903,-5.79974269425117,-9.55773168058636,0.1327,1.1615,2.3268,0.0534,0.2495,0.5933,0.9748,1.3356,1.6485,1.9046,2.105,2.2558,2.3651,2.4414,2.4926,2.5255,2.5461,2.5588,2.5673,2.5745,2.5824,2.5925,2.6057,2.6227,2.6439,2.6694,2.6992,2.7331,2.771,2.8125,2.8575,2.9056,2.9565,0.0864,0.1095,0.2111,0.3536,0.5129,0.6739,0.8277,0.9697,1.0977,1.2116,1.3118,1.3996,1.4762,1.5432,1.6019,1.6535,1.6992,1.74,1.7767,1.8101,1.8407,1.869,1.8956,1.9207,1.9446,1.9676,1.9898,2.0114,2.0325,2.0532,0.0863,0.1095,0.2112,0.3544,0.5152,0.6788,0.8363,0.9829,1.1164,1.2361,1.3424,1.4363,1.5189,1.5916,1.6557,1.7124,1.7629,1.8082,1.8492,1.8867,1.9213,1.9537,1.9842,2.0134,2.0415,2.0688,2.0956,2.122,2.1481,2.1742,3.05262604119353,20.3256886206893
+
+        2021-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-02-16,5.34113878572202,-5.13771130115717,-5.34800929631641,-7.18267494899751,0.1637,1.2979,2.4407,0.0643,0.3026,0.6894,1.1014,1.478,1.7944,2.0454,2.2358,2.3745,2.4717,2.537,2.579,2.6048,2.6199,2.6288,2.6347,2.64,2.6465,2.6552,2.6669,2.6819,2.7006,2.7228,2.7486,2.7776,2.8098,2.8447,2.8823,2.9221,2.9639,0.089,0.1263,0.2473,0.4087,0.5837,0.7564,0.9183,1.0652,1.1958,1.3104,1.4103,1.497,1.5722,1.6376,1.6946,1.7446,1.7888,1.8281,1.8635,1.8956,1.9251,1.9523,1.9777,2.0016,2.0243,2.046,2.0669,2.0871,2.1067,2.1258,0.089,0.1263,0.2475,0.4098,0.5866,0.7625,0.9286,1.0807,1.2171,1.338,1.4443,1.5372,1.6184,1.6895,1.7518,1.8068,1.8557,1.8994,1.939,1.9751,2.0083,2.0394,2.0686,2.0964,2.123,2.1488,2.1739,2.1986,2.2228,2.2468,2.77806216494194,19.5509013869118
+
+        2021-02-17,5.27367860060516,-5.05443917011977,-5.4358130248048,-7.14061315304122,0.1435,1.3143,2.4332,0.0435,0.2867,0.6889,1.1138,1.4969,1.8133,2.0595,2.2421,2.3717,2.4596,2.5164,2.5511,2.5709,2.5815,2.5873,2.5913,2.5958,2.6023,2.6118,2.6249,2.6417,2.6624,2.687,2.7152,2.7467,2.7814,2.8188,2.8588,2.901,2.945,0.081,0.1122,0.2352,0.4012,0.5809,0.7572,0.9212,1.069,1.1993,1.3129,1.4112,1.496,1.5692,1.6325,1.6875,1.7357,1.7783,1.8162,1.8503,1.8813,1.9098,1.9362,1.961,1.9845,2.0068,2.0283,2.049,2.0691,2.0887,2.1078,0.081,0.1122,0.2354,0.4023,0.5839,0.7634,0.9318,1.0848,1.221,1.3408,1.4453,1.5361,1.615,1.6837,1.7438,1.7966,1.8435,1.8855,1.9234,1.9581,1.9903,2.0203,2.0488,2.076,2.1021,2.1276,2.1525,2.177,2.2012,2.2253,2.66357872373465,19.0431433069259
+
+        2021-02-18,5.75736444968583,-5.53695865479483,-5.74134041271274,-8.36899772962945,0.1373,1.3056,2.4394,0.04,0.2782,0.6783,1.1039,1.4896,1.8095,2.0592,2.2448,2.3768,2.4665,2.5247,2.5605,2.5813,2.5931,2.6004,2.6064,2.6134,2.6231,2.6364,2.6539,2.676,2.7025,2.7334,2.7686,2.8076,2.8501,2.8959,2.9445,2.9955,3.0487,0.0801,0.1087,0.2295,0.3944,0.5737,0.7503,0.9151,1.0637,1.195,1.3096,1.4088,1.4944,1.5684,1.6324,1.6882,1.737,1.7803,1.8189,1.8538,1.8857,1.9152,1.9427,1.9687,1.9934,2.0171,2.0401,2.0623,2.084,2.1053,2.1262,0.0801,0.1086,0.2297,0.3954,0.5766,0.7564,0.9255,1.0795,1.2167,1.3375,1.443,1.5348,1.6145,1.6841,1.7449,1.7986,1.8463,1.8892,1.9281,1.964,1.9973,2.0287,2.0587,2.0875,2.1155,2.143,2.17,2.1968,2.2234,2.2501,2.72133476810503,18.7968648800487
+
+        2021-02-19,6.0845413179616,-5.87201469081508,-6.00182919367557,-9.06548295852922,0.1468,1.3727,2.5384,0.0406,0.2974,0.7182,1.1627,1.5637,1.8947,2.1518,2.3414,2.4748,2.564,2.6201,2.6528,2.67,2.678,2.6814,2.6837,2.6873,2.694,2.7047,2.7201,2.7404,2.7658,2.796,2.8309,2.8701,2.9133,2.96,3.01,3.0628,3.118,0.0752,0.111,0.2409,0.4152,0.6035,0.7881,0.9597,1.114,1.2499,1.3681,1.4701,1.5578,1.6333,1.6984,1.7548,1.804,1.8474,1.8861,1.9208,1.9525,1.9817,2.0089,2.0346,2.059,2.0824,2.1051,2.1271,2.1486,2.1696,2.1904,0.0752,0.111,0.2411,0.4164,0.6068,0.7949,0.9712,1.1313,1.2736,1.3985,1.5072,1.6015,1.6831,1.7539,1.8156,1.8698,1.9178,1.9607,1.9996,2.0352,2.0683,2.0994,2.129,2.1575,2.1852,2.2124,2.2392,2.2658,2.2924,2.319,2.72749388647188,19.1565261569937
+
+        2021-02-22,5.91251543437514,-5.71890256892125,-5.8354150242579,-8.38940807940499,0.163,1.3959,2.5912,0.0514,0.317,0.7394,1.1847,1.588,1.9233,2.1863,2.3828,2.5234,2.6195,2.682,2.7202,2.7418,2.7531,2.7586,2.762,2.7657,2.7715,2.7805,2.7934,2.8107,2.8324,2.8584,2.8887,2.9229,2.9609,3.0021,3.0464,3.0934,3.1427,0.0737,0.1183,0.2526,0.4294,0.6193,0.8056,0.979,1.1354,1.2736,1.3943,1.4988,1.5891,1.6669,1.7343,1.7928,1.844,1.889,1.9291,1.9652,1.9979,2.0279,2.0557,2.0817,2.1063,2.1298,2.1524,2.1741,2.1953,2.2159,2.236,0.0737,0.1183,0.2529,0.4306,0.6227,0.8126,0.9909,1.1532,1.2981,1.4258,1.5374,1.6345,1.7189,1.7924,1.8567,1.9132,1.9632,2.0079,2.0483,2.0852,2.1194,2.1513,2.1814,2.2103,2.2381,2.2651,2.2916,2.3178,2.3437,2.3695,2.75643822755175,19.4649658176361
+
+        2021-02-23,6.43070635732342,-6.23145798085017,-6.19516607982534,-9.68482707762987,0.1559,1.3812,2.6166,0.0497,0.305,0.7219,1.1678,1.5764,1.9199,2.192,2.3973,2.5454,2.6474,2.714,2.7547,2.7775,2.7889,2.7938,2.7961,2.7984,2.8029,2.8108,2.823,2.8399,2.8618,2.8886,2.9202,2.9564,2.9968,3.0411,3.089,3.1401,3.194,0.0766,0.1162,0.2462,0.4201,0.6091,0.7958,0.9707,1.1294,1.2702,1.3934,1.5005,1.593,1.673,1.7421,1.8021,1.8545,1.9006,1.9415,1.9783,2.0115,2.042,2.0703,2.0968,2.1218,2.1457,2.1686,2.1909,2.2125,2.2337,2.2544,0.0765,0.1162,0.2464,0.4213,0.6124,0.8027,0.9825,1.1472,1.2948,1.4253,1.5397,1.6394,1.7261,1.8017,1.8677,1.9257,1.9769,2.0227,2.0639,2.1016,2.1363,2.1688,2.1995,2.2288,2.2572,2.2848,2.312,2.3389,2.3656,2.3923,2.8537002068265,19.9177149156213
+
+        2021-02-24,5.27010736825286,-5.0779181093133,-5.41390580939123,-6.39100288137515,0.1772,1.4079,2.6368,0.0639,0.3318,0.7526,1.1965,1.6006,1.9396,2.2087,2.4134,2.5635,2.6696,2.7421,2.7898,2.82,2.8386,2.85,2.8576,2.8639,2.8707,2.8791,2.8899,2.9036,2.9203,2.9402,2.9631,2.9889,3.0175,3.0486,3.0819,3.1173,3.1545,0.0807,0.1289,0.2644,0.4412,0.6312,0.8178,0.9921,1.15,1.2903,1.4135,1.5208,1.6141,1.6951,1.7656,1.8272,1.8813,1.929,1.9716,2.0097,2.0443,2.0759,2.1049,2.1319,2.1572,2.181,2.2036,2.2252,2.2458,2.2658,2.285,0.0806,0.1289,0.2646,0.4425,0.6346,0.8249,1.0041,1.1681,1.3153,1.4457,1.5605,1.6611,1.7492,1.8264,1.8943,1.9543,2.0076,2.0553,2.0985,2.1378,2.1739,2.2074,2.2388,2.2685,2.2968,2.324,2.3502,2.3758,2.4007,2.4252,2.73264502597391,19.5592185885553
+
+        2021-02-25,3.01565704030172,-2.79276270320516,-3.8845402327342,-0.292924835708067,0.2895,1.714,2.7416,0.1145,0.507,1.0223,1.5027,1.8958,2.196,2.416,2.5728,2.6826,2.7588,2.8115,2.848,2.8737,2.8922,2.9059,2.9164,2.9248,2.9318,2.9379,2.9433,2.9483,2.9529,2.9572,2.9612,2.965,2.9686,2.9719,2.9751,2.9781,2.9809,0.102,0.1957,0.3843,0.6036,0.8207,1.0206,1.1979,1.352,1.4847,1.5986,1.6965,1.7807,1.8537,1.9172,1.9729,2.022,2.0655,2.1044,2.1393,2.1707,2.1992,2.2252,2.2489,2.2707,2.2908,2.3093,2.3264,2.3423,2.3571,2.371,0.102,0.1957,0.3849,0.6058,0.8261,1.0306,1.2137,1.3743,1.514,1.6349,1.7396,1.8305,1.9098,1.9794,2.0407,2.0951,2.1437,2.1873,2.2266,2.2623,2.2949,2.3247,2.3521,2.3774,2.4008,2.4226,2.4429,2.4618,2.4796,2.4962,2.00007820563869,8.98841316682332
+
+        2021-02-26,2.81100788710185,-2.53757938366708,-3.89902202146297,-0.278394446691643,0.2352,1.6305,2.5768,0.0725,0.4458,0.9556,1.4267,1.8051,2.0877,2.2897,2.4301,2.5259,2.5907,2.6345,2.6643,2.6849,2.6997,2.7106,2.7191,2.726,2.732,2.7372,2.742,2.7465,2.7507,2.7547,2.7584,2.762,2.7654,2.7686,2.7716,2.7745,2.7772,0.0956,0.1654,0.3429,0.555,0.7655,0.9586,1.1286,1.2754,1.401,1.5081,1.5997,1.6783,1.7462,1.8051,1.8567,1.9021,1.9424,1.9783,2.0105,2.0397,2.066,2.0901,2.1121,2.1323,2.1509,2.1681,2.184,2.1988,2.2126,2.2255,0.0956,0.1654,0.3433,0.5569,0.7704,0.9677,1.1429,1.2956,1.4273,1.5406,1.6382,1.7226,1.7959,1.8599,1.9163,1.9662,2.0107,2.0506,2.0866,2.1193,2.149,2.1763,2.2013,2.2245,2.2459,2.2658,2.2844,2.3017,2.318,2.3332,1.89603779950288,9.08587286072948
+
+        2021-03-01,3.31935461483062,-3.04407784056516,-4.40898965930707,-1.35254644395977,0.1951,1.597,2.6589,0.0502,0.3911,0.8936,1.3803,1.7863,2.0993,2.3286,2.4906,2.6018,2.6762,2.725,2.7565,2.7767,2.7899,2.7988,2.8053,2.8109,2.8161,2.8216,2.8275,2.834,2.8412,2.849,2.8574,2.8664,2.8758,2.8856,2.8958,2.9063,2.9169,0.0894,0.1422,0.3073,0.5145,0.7267,0.9255,1.1037,1.2594,1.3938,1.5089,1.6075,1.6922,1.7651,1.8283,1.8834,1.9317,1.9745,2.0126,2.0467,2.0776,2.1055,2.1311,2.1546,2.1762,2.1963,2.215,2.2325,2.2489,2.2644,2.2789,0.0893,0.1422,0.3077,0.5163,0.7312,0.9344,1.1181,1.2802,1.4212,1.5433,1.6486,1.7397,1.8188,1.8877,1.9482,2.0015,2.049,2.0915,2.1297,2.1645,2.1962,2.2254,2.2523,2.2773,2.3007,2.3227,2.3433,2.3629,2.3814,2.3991,2.07950341817878,16.66366188227
+
+        2021-03-02,3.37192409371629,-3.12543134045881,-4.36119246959019,-1.48885206712558,0.1886,1.5252,2.6418,0.056,0.3689,0.8407,1.311,1.7152,2.0362,2.2787,2.4549,2.5793,2.6646,2.7215,2.7585,2.7819,2.7961,2.8046,2.8096,2.8126,2.8148,2.8168,2.819,2.8218,2.8252,2.8294,2.8342,2.8398,2.8461,2.853,2.8605,2.8684,2.8769,0.0875,0.1381,0.2918,0.4874,0.691,0.8849,1.0611,1.217,1.353,1.4705,1.5719,1.6593,1.7348,1.8003,1.8573,1.9074,1.9515,1.9907,2.0256,2.057,2.0854,2.1112,2.1348,2.1564,2.1764,2.1949,2.2121,2.2282,2.2433,2.2575,0.0875,0.138,0.2921,0.489,0.6952,0.8931,1.0746,1.2367,1.3794,1.5039,1.6122,1.7063,1.7882,1.8597,1.9225,1.9778,2.0268,2.0705,2.1097,2.1451,2.1773,2.2067,2.2336,2.2586,2.2817,2.3033,2.3235,2.3426,2.3606,2.3776,2.22260572258968,19.7390115716404
+
+        2021-03-03,3.77273876864119,-3.53234574956079,-4.58832771432591,-2.56200923117955,0.2242,1.6074,2.6956,0.0777,0.4173,0.9087,1.3901,1.7981,2.1173,2.354,2.5221,2.6371,2.7128,2.7606,2.7892,2.8052,2.8134,2.817,2.8184,2.8191,2.8201,2.822,2.8252,2.8299,2.836,2.8436,2.8527,2.863,2.8746,2.8872,2.9009,2.9153,2.9306,0.095,0.1595,0.3257,0.5312,0.742,0.9407,1.1198,1.2769,1.4128,1.5294,1.6292,1.7147,1.7881,1.8513,1.9062,1.9541,1.9962,2.0336,2.0669,2.0968,2.1239,2.1486,2.1713,2.1923,2.2118,2.23,2.2471,2.2632,2.2785,2.2929,0.0949,0.1595,0.326,0.533,0.7467,0.9497,1.1343,1.2979,1.4408,1.5645,1.6712,1.7633,1.8429,1.9119,1.9722,2.025,2.0717,2.1133,2.1505,2.1842,2.2148,2.2429,2.2688,2.293,2.3156,2.3368,2.357,2.3762,2.3945,2.4121,2.22466833970635,19.3229014629444
+
+        2021-03-04,4.80840864760141,-4.55949502706217,-5.4043118850879,-5.40004969265116,0.2357,1.716,2.7914,0.0765,0.4449,0.9736,1.4866,1.9152,2.2433,2.4789,2.6384,2.7397,2.7988,2.8289,2.8402,2.8401,2.8341,2.826,2.8183,2.8126,2.8099,2.8107,2.8153,2.8236,2.8356,2.851,2.8696,2.8912,2.9153,2.9418,2.9704,3.0008,3.0328,0.0936,0.1646,0.3444,0.5654,0.7905,1.0009,1.1885,1.3514,1.4904,1.6082,1.7074,1.7911,1.8619,1.9221,1.9736,2.018,2.0567,2.0908,2.1212,2.1485,2.1733,2.1962,2.2174,2.2373,2.2561,2.274,2.2911,2.3076,2.3235,2.339,0.0936,0.1646,0.3449,0.5675,0.7958,1.0111,1.205,1.3749,1.5214,1.6465,1.7528,1.843,1.9198,1.9853,2.0416,2.0904,2.133,2.1707,2.2044,2.2348,2.2626,2.2884,2.3125,2.3353,2.3571,2.3781,2.3985,2.4184,2.4379,2.4572,2.26628335452214,19.3335530159518
+
+        2021-03-05,2.76714115812513,-2.49715197106292,-172.936256404409,169.911290333519,0.2381,1.7514,2.779,0.0722,0.4564,1.0025,1.5226,1.9479,2.2663,2.4897,2.6379,2.7304,2.7841,2.8119,2.8232,2.8248,2.8209,2.8145,2.8073,2.8002,2.7938,2.7883,2.7836,2.7799,2.7769,2.7745,2.7727,2.7713,2.7702,2.7694,2.7688,2.7684,2.7681,0.0958,0.1669,0.3529,0.58,0.809,1.0209,1.208,1.369,1.5057,1.6208,1.7177,1.7994,1.8685,1.9274,1.9779,2.0216,2.0596,2.093,2.1225,2.1487,2.1722,2.1934,2.2126,2.23,2.246,2.2606,2.2741,2.2865,2.2981,2.3088,0.0957,0.1669,0.3533,0.5822,0.8146,1.0315,1.2248,1.3929,1.5368,1.6591,1.7628,1.8508,1.9257,1.9898,2.045,2.0929,2.1347,2.1715,2.2041,2.2332,2.2593,2.2829,2.3043,2.3239,2.3418,2.3583,2.3735,2.3877,2.4008,2.413,2.51648655190167,2.53576740815034
+
+        2021-03-08,4.25572325984544,-3.99336849535661,-5.03334570938126,-3.97510386485018,0.2761,1.8279,2.7694,0.0883,0.5144,1.0829,1.6041,2.0166,2.316,2.5195,2.6495,2.7271,2.7691,2.7885,2.7945,2.7934,2.7896,2.7857,2.7834,2.7838,2.7871,2.7937,2.8034,2.8162,2.8317,2.8497,2.87,2.8923,2.9164,2.9419,2.9687,2.9965,3.0252,0.0951,0.1855,0.3889,0.6274,0.8618,1.0744,1.2594,1.4166,1.5485,1.6587,1.7509,1.8281,1.8933,1.9487,1.9963,2.0377,2.074,2.1062,2.1351,2.1614,2.1855,2.2077,2.2285,2.2481,2.2666,2.2843,2.3012,2.3175,2.3331,2.3483,0.095,0.1855,0.3895,0.6299,0.868,1.0858,1.2771,1.4412,1.5802,1.6972,1.7956,1.8787,1.9491,2.0093,2.0612,2.1064,2.1462,2.1817,2.2137,2.243,2.2699,2.2951,2.3188,2.3414,2.3629,2.3838,2.404,2.4236,2.4429,2.4618,2.02305925326276,17.5660354217862
+
+        2021-03-09,3.64237759723682,-3.39720827452996,-4.4857501419536,-2.38042335611873,0.2767,1.7558,2.7063,0.0967,0.5035,1.0432,1.5406,1.9386,2.2325,2.4374,2.5737,2.66,2.7118,2.7407,2.7551,2.761,2.7622,2.7615,2.7605,2.7602,2.7612,2.7637,2.768,2.774,2.7815,2.7906,2.8011,2.8128,2.8256,2.8394,2.854,2.8693,2.8852,0.0967,0.1866,0.3812,0.6088,0.8329,1.0373,1.2162,1.3694,1.4991,1.6085,1.7007,1.7786,1.8449,1.9017,1.9507,1.9933,2.0307,2.0639,2.0935,2.1202,2.1445,2.1667,2.1871,2.2061,2.2238,2.2404,2.256,2.2708,2.2849,2.2983,0.0967,0.1866,0.3818,0.6111,0.8386,1.0478,1.2326,1.3923,1.5288,1.6447,1.7432,1.827,1.8986,1.9603,2.0137,2.0604,2.1016,2.1382,2.1711,2.2008,2.2279,2.2529,2.2761,2.2978,2.3181,2.3374,2.3557,2.3733,2.3901,2.4063,2.00888073642002,18.2870684929883
+
+        2021-03-10,3.40660673796313,-3.14803304780903,-4.37802205365648,-1.72428164593763,0.2538,1.7109,2.6974,0.0844,0.4714,1.0004,1.495,1.8958,2.1959,2.4088,2.5534,2.6476,2.7065,2.7412,2.7603,2.7694,2.7728,2.773,2.7718,2.7704,2.7694,2.7692,2.77,2.772,2.7751,2.7794,2.7846,2.7908,2.7979,2.8057,2.8142,2.8234,2.8331,0.0971,0.1754,0.3611,0.5826,0.8032,1.0061,1.185,1.3391,1.4704,1.5817,1.676,1.7561,1.8244,1.883,1.9337,1.9779,2.0166,2.0508,2.0812,2.1086,2.1332,2.1557,2.1762,2.1951,2.2125,2.2288,2.2439,2.2582,2.2715,2.2842,0.0971,0.1754,0.3616,0.5847,0.8086,1.0161,1.2008,1.3615,1.4995,1.6175,1.7182,1.8044,1.8783,1.9421,1.9975,2.0459,2.0886,2.1264,2.1603,2.1907,2.2184,2.2436,2.2668,2.2882,2.3082,2.3269,2.3445,2.3611,2.3769,2.3919,2.01521303869899,19.7560525998922
+
+        2021-03-11,2.8350908200127,-2.56578771920815,-109.609757877323,106.134052422916,0.2326,1.7161,2.7452,0.0673,0.4492,0.9862,1.4936,1.9074,2.2187,2.4405,2.5922,2.6923,2.7561,2.7954,2.8185,2.8315,2.8381,2.841,2.8418,2.8415,2.8407,2.8398,2.8389,2.8381,2.8374,2.8368,2.8364,2.836,2.8358,2.8356,2.8355,2.8354,2.8353,0.0917,0.1621,0.3459,0.5692,0.7936,1.0008,1.1841,1.3425,1.4777,1.5925,1.6901,1.7731,1.8442,1.9054,1.9584,2.0047,2.0454,2.0814,2.1134,2.142,2.1678,2.1911,2.2123,2.2316,2.2493,2.2656,2.2806,2.2944,2.3073,2.3192,0.0916,0.1621,0.3464,0.5714,0.7989,1.011,1.2003,1.3655,1.5077,1.6296,1.734,1.8235,1.9005,1.9673,2.0255,2.0765,2.1215,2.1615,2.1972,2.2293,2.2583,2.2846,2.3087,2.3307,2.3509,2.3695,2.3868,2.4028,2.4177,2.4317,2.310608014298,2.32810709624897
+
+        2021-03-12,2.95490481466777,-2.68722847598138,-129.578299224267,126.139288831839,0.2585,1.8565,2.9106,0.0739,0.4965,1.0773,1.62,2.0577,2.3824,2.6097,2.7612,2.8578,2.9164,2.9498,2.9671,2.9747,2.9766,2.9755,2.9731,2.9701,2.9673,2.9647,2.9625,2.9607,2.9593,2.9582,2.9573,2.9567,2.9562,2.9558,2.9556,2.9554,2.9553,0.0896,0.1739,0.3769,0.6196,0.8611,1.0824,1.2769,1.4436,1.585,1.7043,1.8049,1.8901,1.9625,2.0245,2.0781,2.1246,2.1653,2.2012,2.2331,2.2616,2.2872,2.3103,2.3313,2.3504,2.3679,2.3839,2.3987,2.4124,2.425,2.4368,0.0895,0.174,0.3775,0.6221,0.8674,1.0943,1.2956,1.47,1.6193,1.7463,1.8544,1.9464,2.0253,2.0932,2.1521,2.2035,2.2487,2.2887,2.3243,2.3563,2.3851,2.4112,2.435,2.4568,2.4768,2.4953,2.5123,2.5282,2.5429,2.5566,2.35667242770571,2.37641760872611
+
+        2021-03-15,2.91102517731572,-2.66314042160757,-141.404856538728,138.071666860218,0.2591,1.8336,2.8699,0.0745,0.4952,1.0674,1.6011,2.0314,2.3508,2.5743,2.7234,2.8184,2.8759,2.9085,2.9253,2.9324,2.9341,2.9327,2.9301,2.927,2.9239,2.9212,2.919,2.9171,2.9156,2.9145,2.9136,2.9129,2.9124,2.912,2.9117,2.9115,2.9114,0.0828,0.1709,0.3731,0.6131,0.8515,1.0698,1.2614,1.4258,1.5652,1.6827,1.7819,1.8658,1.9372,1.9984,2.0511,2.0969,2.137,2.1724,2.2037,2.2318,2.257,2.2797,2.3004,2.3192,2.3364,2.3522,2.3668,2.3802,2.3927,2.4042,0.0828,0.1709,0.3737,0.6156,0.8576,1.0814,1.2797,1.4515,1.5985,1.7236,1.83,1.9207,1.9983,2.0651,2.123,2.1735,2.2179,2.2572,2.2922,2.3236,2.3519,2.3776,2.401,2.4223,2.442,2.4601,2.4768,2.4924,2.5068,2.5203,2.37074415297089,2.38881462700727
+
+        2021-03-16,2.93754883830472,-2.69475541448355,-123.135937501642,119.804611438796,0.25,1.8229,2.8933,0.0693,0.4824,1.0513,1.5875,2.0243,2.3516,2.5831,2.739,2.8393,2.9007,2.9359,2.9543,2.9623,2.9641,2.9627,2.9598,2.9563,2.9529,2.9498,2.9471,2.9449,2.9432,2.9418,2.9407,2.9399,2.9393,2.9388,2.9385,2.9382,2.938,0.0794,0.1646,0.3639,0.6025,0.8408,1.0604,1.254,1.4208,1.5625,1.6824,1.7837,1.8695,1.9426,2.0051,2.0591,2.1059,2.147,2.1831,2.2152,2.2438,2.2695,2.2927,2.3138,2.3329,2.3505,2.3666,2.3814,2.3951,2.4078,2.4196,0.0794,0.1646,0.3645,0.6049,0.8469,1.0719,1.2723,1.4466,1.5962,1.7238,1.8326,1.9254,2.0049,2.0734,2.1327,2.1845,2.23,2.2703,2.3061,2.3382,2.3672,2.3934,2.4173,2.4391,2.4591,2.4776,2.4947,2.5106,2.5253,2.5391,2.42319152136456,2.44530601130431
+
+        2021-03-17,4.58013311708854,-4.30983592945475,-5.55846921886145,-4.29711096686963,0.2099,1.8038,2.984,0.0449,0.4315,1.0003,1.5551,2.0197,2.3767,2.6346,2.8109,2.9247,2.993,3.0296,3.0449,3.047,3.0413,3.032,3.0215,3.0117,3.0036,2.998,2.9951,2.9951,2.9979,3.0036,3.0119,3.0226,3.0356,3.0507,3.0677,3.0863,3.1064,0.0794,0.1446,0.333,0.5687,0.8101,1.0364,1.2387,1.4145,1.5649,1.6925,1.8004,1.8915,1.9687,2.0344,2.0905,2.1389,2.1809,2.2177,2.2502,2.2792,2.3052,2.3288,2.3505,2.3704,2.3889,2.4062,2.4226,2.438,2.4527,2.4668,0.0793,0.1446,0.3335,0.571,0.816,1.0479,1.2572,1.4411,1.6001,1.7363,1.8524,1.9513,2.0356,2.1076,2.1696,2.2232,2.2698,2.3108,2.3471,2.3796,2.4089,2.4356,2.4601,2.4829,2.5043,2.5245,2.5437,2.5621,2.5798,2.5971,2.20896410437034,21.0822223022882
+
+        2021-03-18,5.72644725025182,-5.46656923190536,-6.33910829938301,-7.51343117222439,0.2413,1.9245,3.0543,0.0573,0.4826,1.0876,1.6676,2.1445,2.5018,2.7504,2.9108,3.0048,3.0514,3.0662,3.0612,3.0452,3.0242,3.0027,2.9834,2.9681,2.9579,2.9531,2.9539,2.9604,2.9721,2.9889,3.0103,3.036,3.0655,3.0984,3.1344,3.1731,3.2143,0.0778,0.1595,0.3662,0.6185,0.8733,1.1093,1.3176,1.4963,1.6471,1.7731,1.8778,1.9649,2.0374,2.0981,2.1493,2.1929,2.2303,2.2629,2.2917,2.3174,2.3407,2.3621,2.382,2.4008,2.4186,2.4357,2.4523,2.4684,2.4841,2.4996,0.0778,0.1595,0.3667,0.6211,0.8801,1.1222,1.3382,1.5256,1.6852,1.8198,1.9327,2.027,2.106,2.1724,2.2284,2.2762,2.3173,2.3532,2.3849,2.4133,2.4391,2.4631,2.4856,2.507,2.5276,2.5477,2.5675,2.5871,2.6066,2.6262,2.24846221063619,19.9577275646794
+
+        2021-03-19,5.92238260368034,-5.63864663997441,-6.5825658012583,-8.12851351229838,0.2439,1.9886,3.0562,0.0494,0.4991,1.1326,1.7288,2.2081,2.5575,2.7922,2.9363,3.0141,3.0461,3.0489,3.0345,3.0118,2.9866,2.9632,2.9438,2.9301,2.9228,2.9221,2.928,2.9402,2.9584,2.982,3.0106,3.0437,3.0809,3.1216,3.1655,3.2121,3.2611,0.0773,0.1606,0.3773,0.6403,0.9031,1.1438,1.3538,1.532,1.6807,1.8036,1.9049,1.9883,2.0572,2.1146,2.1627,2.2036,2.2387,2.2694,2.2966,2.321,2.3434,2.3642,2.3838,2.4024,2.4204,2.4378,2.4548,2.4715,2.488,2.5043,0.0773,0.1606,0.378,0.6431,0.9104,1.1575,1.3755,1.5624,1.7199,1.8512,1.9601,2.0504,2.1252,2.1876,2.2401,2.2847,2.323,2.3565,2.3863,2.4132,2.438,2.4612,2.4833,2.5047,2.5255,2.5462,2.5667,2.5873,2.608,2.629,2.17305507149566,19.1861938073894
+
+        2021-03-22,6.07770917392972,-5.8299222376189,-6.50795805470754,-8.8243708045205,0.2449,1.9258,2.9601,0.0542,0.4919,1.1009,1.6751,2.1383,2.4773,2.7055,2.8455,2.9205,2.9504,2.9513,2.9353,2.911,2.8846,2.8602,2.8403,2.8264,2.8193,2.8194,2.8266,2.8405,2.8608,2.887,2.9185,2.955,2.9958,3.0404,3.0885,3.1395,3.193,0.069,0.1569,0.3684,0.6229,0.8771,1.11,1.3136,1.4864,1.6306,1.7499,1.848,1.9287,1.9952,2.0505,2.0967,2.1359,2.1696,2.199,2.225,2.2485,2.2701,2.2902,2.3092,2.3275,2.3452,2.3625,2.3795,2.3963,2.413,2.4296,0.069,0.1569,0.3691,0.6256,0.8839,1.1229,1.3339,1.5149,1.6674,1.7945,1.8998,1.9868,2.0589,2.1188,2.169,2.2116,2.2481,2.28,2.3084,2.3341,2.3578,2.3802,2.4017,2.4225,2.4431,2.4635,2.4841,2.5048,2.5258,2.5471,2.22622533990275,19.1350278284425
+
+        2021-03-23,5.9001186855309,-5.65770126869462,-6.30287101770733,-8.37701090387603,0.2327,1.8473,2.8918,0.0534,0.4665,1.0488,1.6034,2.0559,2.3915,2.6217,2.7671,2.8492,2.8871,2.8959,2.8875,2.8702,2.85,2.8311,2.8159,2.8061,2.8025,2.8055,2.8149,2.8307,2.8524,2.8795,2.9117,2.9484,2.9891,3.0334,3.0808,3.1309,3.1833,0.0703,0.1514,0.3518,0.595,0.8396,1.0652,1.2635,1.433,1.5754,1.6939,1.792,1.8733,1.9408,1.9973,2.0449,2.0855,2.1206,2.1514,2.1789,2.2038,2.2266,2.248,2.2682,2.2876,2.3063,2.3245,2.3423,2.3599,2.3773,2.3946,0.0702,0.1514,0.3524,0.5975,0.8459,1.0771,1.2824,1.4597,1.61,1.7361,1.8413,1.929,2.0021,2.0633,2.1151,2.1594,2.1977,2.2314,2.2615,2.2889,2.3143,2.3382,2.3612,2.3834,2.4053,2.4269,2.4485,2.4703,2.4922,2.5143,2.25736335590885,18.8734096374166
+
+        2021-03-24,6.06077424603211,-5.81839295309903,-6.39615843552521,-8.91524354851921,0.2263,1.8293,2.856,0.0492,0.458,1.0364,1.5873,2.0362,2.3682,2.5947,2.7366,2.8154,2.8503,2.8567,2.8463,2.8277,2.8068,2.7878,2.7733,2.7647,2.7628,2.768,2.7802,2.7991,2.8243,2.8553,2.8915,2.9325,2.9778,3.0267,3.0789,3.1339,3.1912,0.0682,0.1472,0.3455,0.5868,0.8295,1.0533,1.2499,1.4178,1.5585,1.6754,1.7721,1.8519,1.9182,1.9735,2.0202,2.0599,2.0944,2.1246,2.1517,2.1763,2.199,2.2204,2.2407,2.2603,2.2793,2.298,2.3164,2.3346,2.3526,2.3706,0.0682,0.1472,0.3461,0.5892,0.8356,1.065,1.2685,1.4439,1.5924,1.7167,1.8203,1.9063,1.9779,2.0378,2.0885,2.1317,2.1691,2.2021,2.2318,2.2589,2.2841,2.3081,2.3312,2.3537,2.3761,2.3983,2.4207,2.4432,2.4661,2.4893,2.26700444026077,18.6370642658533
+
+        2021-03-25,6.20081748539125,-5.95146265614206,-6.56164226043316,-9.17352773421411,0.2165,1.8388,2.9005,0.0414,0.4479,1.0316,1.5917,2.0506,2.392,2.6265,2.7745,2.8578,2.8956,2.9037,2.8941,2.8755,2.8543,2.8346,2.8192,2.8097,2.8071,2.8115,2.823,2.8414,2.8663,2.8971,2.9333,2.9745,3.02,3.0694,3.1221,3.1778,3.236,0.0665,0.1415,0.3391,0.5819,0.8274,1.0546,1.2548,1.4261,1.5701,1.6898,1.7889,1.8709,1.939,1.9958,2.0437,2.0846,2.1199,2.1509,2.1786,2.2037,2.2269,2.2487,2.2694,2.2893,2.3086,2.3275,2.3461,2.3645,2.3828,2.4009,0.0665,0.1415,0.3396,0.5843,0.8336,1.0665,1.2737,1.4529,1.6049,1.7323,1.8386,1.9271,2.0008,2.0625,2.1146,2.1591,2.1976,2.2315,2.2619,2.2896,2.3155,2.3399,2.3634,2.3864,2.4091,2.4317,2.4544,2.4773,2.5005,2.524,2.28527994805095,18.7638610350552
+
+        2021-03-26,6.33239807885787,-6.07739028039197,-6.70853165022823,-9.51331046988658,0.228,1.903,2.9422,0.0427,0.4711,1.0771,1.6517,2.1167,2.4573,2.6868,2.8276,2.9028,2.9328,2.9338,2.918,2.8944,2.8693,2.8467,2.8293,2.8186,2.8153,2.8198,2.8318,2.8512,2.8773,2.9097,2.9477,2.9909,3.0386,3.0904,3.1456,3.2038,3.2645,0.066,0.1469,0.3543,0.6065,0.8595,1.092,1.2955,1.4684,1.6128,1.7321,1.8303,1.9111,1.9777,2.0331,2.0796,2.1191,2.1531,2.183,2.2096,2.2339,2.2563,2.2773,2.2974,2.3168,2.3358,2.3544,2.3728,2.391,2.4092,2.4273,0.0659,0.147,0.3549,0.6091,0.8662,1.1047,1.3155,1.4965,1.6491,1.7763,1.8816,1.9687,2.0409,2.1009,2.1514,2.1943,2.2313,2.2638,2.2929,2.3195,2.3443,2.3679,2.3908,2.4132,2.4354,2.4577,2.4801,2.5029,2.526,2.5496,2.24631567900339,18.6951178511204
+
+        2021-03-29,6.26778903025779,-5.97413580203623,-6.84789929024755,-9.18697506827204,0.2314,1.9848,3.0042,0.0362,0.4891,1.1288,1.7266,2.2018,2.5429,2.767,2.9,2.9674,2.9907,2.9867,2.968,2.9431,2.9181,2.8968,2.8815,2.8736,2.8734,2.8811,2.8964,2.919,2.9482,2.9834,3.0242,3.0697,3.1196,3.1731,3.2299,3.2894,3.3512,0.0718,0.1516,0.3691,0.6335,0.8969,1.137,1.3453,1.521,1.6666,1.7863,1.8843,1.9646,2.0308,2.0857,2.1319,2.1712,2.2051,2.2351,2.2619,2.2864,2.3092,2.3307,2.3513,2.3712,2.3907,2.4098,2.4287,2.4474,2.4661,2.4847,0.0718,0.1516,0.3697,0.6363,0.9042,1.1506,1.3668,1.5509,1.7051,1.8328,1.938,2.0247,2.0963,2.1559,2.206,2.2486,2.2856,2.3182,2.3476,2.3746,2.4,2.4242,2.4477,2.4709,2.4939,2.517,2.5403,2.5639,2.5879,2.6123,2.15675864519788,18.2333492574774
+
+        2021-03-30,6.5853840146581,-6.29345941919125,-7.04661004147075,-10.3150526628932,0.2403,2.0059,2.9644,0.0392,0.5038,1.1511,1.7498,2.2196,2.5508,2.7622,2.8814,2.9348,2.9449,2.929,2.8997,2.866,2.8338,2.807,2.7878,2.7773,2.7759,2.7837,2.8003,2.825,2.8573,2.8965,2.9419,2.9927,3.0484,3.1083,3.1718,3.2383,3.3075,0.0711,0.1556,0.3781,0.646,0.911,1.1509,1.3574,1.5303,1.6723,1.788,1.8817,1.9577,2.0196,2.0704,2.1127,2.1484,2.1791,2.206,2.2301,2.2523,2.273,2.2928,2.3119,2.3306,2.3491,2.3675,2.3859,2.4044,2.423,2.4417,0.0711,0.1556,0.3788,0.6489,0.9185,1.1647,1.3791,1.5603,1.7105,1.8337,1.9342,2.0159,2.0826,2.1374,2.1829,2.2212,2.2542,2.2832,2.3093,2.3334,2.3562,2.3782,2.3999,2.4215,2.4433,2.4655,2.4882,2.5114,2.5354,2.5599,2.15082512551709,18.2606670197267
+
+        2021-03-31,6.4149595253425,-6.13233246250495,-6.86070816409871,-9.7379730982916,0.2619,2.0298,2.9765,0.0539,0.5304,1.1802,1.7759,2.2406,2.5669,2.7749,2.8924,2.946,2.9578,2.9447,2.919,2.8894,2.8615,2.839,2.8238,2.817,2.8191,2.8298,2.8488,2.8756,2.9094,2.9497,2.9957,3.0467,3.1022,3.1615,3.2241,3.2895,3.3571,0.0748,0.1683,0.396,0.6663,0.9319,1.1712,1.3769,1.5487,1.6899,1.805,1.8984,1.9744,2.0366,2.0879,2.1308,2.1672,2.1988,2.2266,2.2517,2.2748,2.2964,2.3171,2.337,2.3565,2.3757,2.3948,2.4138,2.4328,2.4518,2.4708,0.0747,0.1683,0.3967,0.6694,0.9395,1.1854,1.3988,1.579,1.7284,1.851,1.9511,2.0329,2.1,2.1553,2.2016,2.2409,2.275,2.3051,2.3324,2.3577,2.3817,2.4049,2.4277,2.4504,2.4732,2.4963,2.5198,2.5439,2.5684,2.5936,2.12607867641489,17.9328789601435
+
+        2021-04-01,6.07004944982216,-5.79824812602917,-6.49723311634643,-9.04903914590089,0.2685,1.975,2.8626,0.0623,0.5319,1.1616,1.7332,2.1753,2.483,2.6774,2.786,2.8348,2.845,2.8326,2.8092,2.7829,2.7588,2.7402,2.7287,2.7255,2.7306,2.7439,2.7649,2.7931,2.8279,2.8686,2.9146,2.9651,3.0196,3.0775,3.1383,3.2015,3.2666,0.0764,0.1723,0.3961,0.6588,0.9153,1.1454,1.3424,1.5066,1.6413,1.751,1.84,1.9125,1.9719,2.021,2.0623,2.0975,2.1281,2.1553,2.1799,2.2027,2.2241,2.2446,2.2645,2.2839,2.3031,2.3221,2.341,2.36,2.3789,2.3978,0.0764,0.1724,0.3968,0.6618,0.9226,1.1588,1.363,1.5348,1.677,1.7936,1.8887,1.9664,2.0302,2.0831,2.1275,2.1654,2.1984,2.2278,2.2546,2.2795,2.3033,2.3263,2.349,2.3716,2.3943,2.4173,2.4407,2.4645,2.4888,2.5136,2.09493376696077,17.5854262660994
+
+        2021-04-02,5.30344450651518,-5.01035366889513,-5.95627051615928,-6.91647067389455,0.3163,2.0421,2.8497,0.091,0.5971,1.2434,1.8087,2.2313,2.5159,2.6897,2.7835,2.8238,2.8313,2.8206,2.8021,2.7823,2.7654,2.7537,2.7484,2.7501,2.7586,2.7737,2.795,2.8218,2.8536,2.8898,2.9299,2.9732,3.0194,3.068,3.1185,3.1706,3.2239,0.0945,0.2053,0.4431,0.7139,0.9724,1.2002,1.3925,1.5512,1.6805,1.7853,1.8704,1.9399,1.9972,2.045,2.0855,2.1203,2.1509,2.1783,2.2031,2.2261,2.2477,2.2683,2.2881,2.3074,2.3262,2.3447,2.3629,2.3809,2.3987,2.4164,0.0945,0.2053,0.444,0.7172,0.9802,1.2142,1.4137,1.5797,1.7161,1.8275,1.9183,1.9928,2.0543,2.1056,2.1492,2.1868,2.2198,2.2495,2.2767,2.302,2.3261,2.3494,2.372,2.3944,2.4167,2.439,2.4614,2.4839,2.5067,2.5297,1.94152032172014,16.8893676966353
+
+        2021-04-05,5.87108832630635,-5.61344500286133,-6.32437959980744,-8.45731151617137,0.2948,2.0231,2.9008,0.0777,0.5671,1.2066,1.781,2.2223,2.5278,2.7196,2.8261,2.8731,2.8819,2.8684,2.8438,2.8161,2.7902,2.7692,2.755,2.7485,2.7498,2.7588,2.7752,2.7984,2.8278,2.8628,2.9029,2.9473,2.9957,3.0473,3.1018,3.1587,3.2175,0.0776,0.1861,0.4188,0.6874,0.9475,1.1796,1.3777,1.5424,1.6773,1.7869,1.8758,1.9481,2.0073,2.0561,2.097,2.1318,2.1619,2.1885,2.2124,2.2343,2.2548,2.2743,2.293,2.3113,2.3292,2.3469,2.3645,2.3821,2.3996,2.417,0.0776,0.1861,0.4195,0.6905,0.9551,1.1935,1.399,1.5715,1.714,1.8306,1.9257,2.0032,2.0668,2.1194,2.1634,2.2008,2.2331,2.2618,2.2877,2.3116,2.3342,2.3559,2.3772,2.3983,2.4193,2.4405,2.4621,2.4839,2.5062,2.5289,2.06796845295756,17.9112952881854
+
+        2021-04-06,5.99486509955948,-5.75649077424599,-6.32278541597733,-8.84668995443017,0.266,1.9178,2.8724,0.0701,0.5155,1.1179,1.6767,2.1207,2.44,2.6504,2.7754,2.8386,2.8599,2.8548,2.8352,2.8093,2.7829,2.7596,2.7417,2.7306,2.7268,2.7305,2.7415,2.7593,2.7836,2.8139,2.8494,2.8898,2.9343,2.9827,3.0342,3.0886,3.1453,0.0736,0.1697,0.3841,0.6371,0.8869,1.1138,1.3105,1.4765,1.6141,1.7272,1.8197,1.8955,1.9578,2.0093,2.0525,2.089,2.1205,2.148,2.1726,2.1949,2.2156,2.235,2.2536,2.2715,2.2891,2.3063,2.3234,2.3404,2.3574,2.3743,0.0736,0.1698,0.3847,0.6398,0.8937,1.1265,1.3303,1.5039,1.6492,1.7694,1.8685,1.9499,2.0171,2.0727,2.1192,2.1587,2.1926,2.2224,2.249,2.2733,2.296,2.3176,2.3385,2.359,2.3794,2.3999,2.4206,2.4416,2.4629,2.4847,2.19133851001996,18.6597468363683
+
+        2021-04-07,6.01685544731305,-5.77421737086758,-6.3849087719081,-8.75932195716736,0.2582,1.9214,2.9122,0.0645,0.5066,1.1114,1.6763,2.1283,2.4559,2.6742,2.8063,2.8754,2.9014,2.9001,2.8834,2.8596,2.8347,2.8123,2.7951,2.7842,2.7804,2.7839,2.7945,2.8118,2.8355,2.8651,2.8999,2.9394,2.9832,3.0306,3.0813,3.1348,3.1906,0.0725,0.1653,0.3784,0.6319,0.8835,1.1128,1.3124,1.4813,1.6218,1.7377,1.8328,1.911,1.9754,2.0289,2.0737,2.1118,2.1446,2.1734,2.199,2.2223,2.2438,2.264,2.2832,2.3017,2.3197,2.3374,2.3548,2.3721,2.3893,2.4064,0.0724,0.1653,0.3791,0.6347,0.8903,1.1256,1.3324,1.5092,1.6576,1.781,1.8829,1.9671,2.0367,2.0946,2.1431,2.1844,2.22,2.2512,2.2791,2.3045,2.3283,2.3508,2.3725,2.3937,2.4147,2.4357,2.4569,2.4783,2.5,2.5221,2.20464647520056,18.7122723415504
+
+        2021-04-08,5.47905023190476,-5.23617840098546,-6.00754503267307,-7.35834172316866,0.2444,1.8666,2.8512,0.0567,0.4862,1.0762,1.6275,2.069,2.3904,2.6064,2.7397,2.8126,2.8441,2.8492,2.8391,2.8217,2.8024,2.7848,2.7711,2.7627,2.7601,2.7635,2.773,2.7881,2.8085,2.8338,2.8635,2.8972,2.9344,2.9747,3.0177,3.063,3.1103,0.0691,0.1567,0.3635,0.6103,0.8556,1.0795,1.2747,1.4403,1.5787,1.6932,1.7878,1.866,1.9309,1.9851,2.0309,2.0699,2.1038,2.1335,2.1601,2.1841,2.2063,2.2269,2.2465,2.2651,2.2831,2.3006,2.3177,2.3346,2.3512,2.3676,0.0691,0.1567,0.3641,0.6129,0.862,1.0916,1.2937,1.4668,1.6128,1.7346,1.8359,1.92,1.99,2.0487,2.0984,2.1408,2.1776,2.21,2.239,2.2655,2.29,2.3131,2.3351,2.3565,2.3775,2.3982,2.4188,2.4394,2.4601,2.481,2.1669913472253,18.6413863477582
+
+        2021-04-09,6.25791532596472,-6.02203935441829,-6.44819950129567,-9.50151424289685,0.2672,1.9118,2.8544,0.0712,0.5163,1.1166,1.6724,2.113,2.4291,2.6365,2.7593,2.8211,2.842,2.8377,2.8201,2.7974,2.7752,2.7573,2.7458,2.7419,2.746,2.7583,2.7784,2.8058,2.84,2.8803,2.926,2.9767,3.0316,3.0902,3.1519,3.2162,3.2828,0.0734,0.1702,0.3843,0.6366,0.8854,1.111,1.3065,1.4712,1.6076,1.7197,1.8115,1.8868,1.9488,2.0003,2.0437,2.0807,2.113,2.1415,2.1674,2.1911,2.2135,2.2347,2.2553,2.2753,2.295,2.3146,2.334,2.3534,2.3728,2.3922,0.0734,0.1702,0.385,0.6393,0.8921,1.1236,1.3261,1.4983,1.6423,1.7615,1.8597,1.9405,2.0073,2.0629,2.1098,2.1499,2.1848,2.2158,2.244,2.2702,2.295,2.319,2.3425,2.3658,2.3892,2.4129,2.4369,2.4613,2.4862,2.5116,2.20252176814403,17.857499197583
+
+        2021-04-12,5.67457318801302,-5.44286064116392,-6.01762486845206,-7.89123282290537,0.2893,1.9311,2.8578,0.0867,0.5431,1.1446,1.6951,2.1284,2.4378,2.6407,2.7615,2.8236,2.8465,2.8451,2.8307,2.8109,2.7909,2.7742,2.7627,2.7575,2.759,2.7673,2.7822,2.8033,2.8301,2.862,2.8986,2.9392,2.9835,3.0309,3.081,3.1334,3.1876,0.0794,0.1842,0.403,0.657,0.9054,1.1297,1.3234,1.4863,1.6214,1.7326,1.8238,1.8987,1.9607,2.0124,2.056,2.0933,2.1257,2.1543,2.18,2.2035,2.2254,2.246,2.2657,2.2848,2.3033,2.3215,2.3394,2.3571,2.3746,2.3921,0.0793,0.1843,0.4037,0.6598,0.9123,1.1424,1.3431,1.5136,1.6561,1.7743,1.8718,1.9524,2.0192,2.075,2.1222,2.1625,2.1977,2.2288,2.2569,2.2827,2.307,2.3302,2.3526,2.3745,2.3963,2.418,2.4398,2.4618,2.4841,2.5066,2.14173175941667,18.0300432468755
+
+        2021-04-13,5.46216531964916,-5.21453642397729,-5.93232730044756,-7.34206415173102,0.2573,1.8592,2.8235,0.07,0.4974,1.0808,1.624,2.0581,2.3732,2.5845,2.7146,2.7857,2.8165,2.822,2.8129,2.7971,2.7799,2.7646,2.7536,2.7479,2.7482,2.7546,2.7669,2.7849,2.8081,2.8362,2.8686,2.9049,2.9445,2.9872,3.0324,3.0798,3.129,0.0794,0.1683,0.3739,0.6183,0.8605,1.0814,1.2737,1.4367,1.5728,1.6855,1.7785,1.8555,1.9194,1.973,2.0183,2.0571,2.0909,2.1206,2.1473,2.1716,2.1941,2.2151,2.2351,2.2542,2.2728,2.2908,2.3085,2.3259,2.3431,2.36,0.0794,0.1683,0.3745,0.6208,0.8669,1.0933,1.2923,1.4627,1.6062,1.726,1.8255,1.9082,1.9772,2.0352,2.0843,2.1264,2.1631,2.1956,2.2248,2.2516,2.2765,2.3002,2.3228,2.3449,2.3666,2.388,2.4094,2.4308,2.4524,2.4741,2.16263735954628,18.2604862682584
+
+        2021-04-14,5.37258297149008,-5.16858839100508,-5.73416249098094,-7.05982652220788,0.2783,1.8786,2.8286,0.0805,0.5247,1.1086,1.6465,2.0742,2.3841,2.592,2.7201,2.7906,2.8219,2.8283,2.8205,2.8062,2.7904,2.7765,2.7666,2.7618,2.7628,2.7696,2.7821,2.8001,2.8231,2.8507,2.8824,2.9179,2.9566,2.9981,3.0421,3.0881,3.1359,0.0672,0.1726,0.3862,0.6338,0.8767,1.097,1.2883,1.4503,1.5855,1.6974,1.7899,1.8665,1.9303,1.9837,2.029,2.0679,2.1018,2.1317,2.1585,2.1829,2.2055,2.2266,2.2467,2.2659,2.2844,2.3025,2.3201,2.3375,2.3546,2.3714,0.0672,0.1727,0.3869,0.6365,0.8833,1.1091,1.3072,1.4765,1.6191,1.738,1.837,1.9194,1.9881,2.046,2.0952,2.1374,2.1742,2.2069,2.2363,2.2632,2.2884,2.3121,2.3349,2.3571,2.3788,2.4002,2.4216,2.443,2.4644,2.486,2.1611209640884,18.1748415438011
+
+        2021-04-15,4.9207065640289,-4.70648699254393,-5.3986701295783,-6.09592119110831,0.2513,1.765,2.7116,0.0716,0.4791,1.0288,1.542,1.955,2.2584,2.4655,2.5968,2.6724,2.7094,2.7216,2.7188,2.7085,2.6955,2.6831,2.6735,2.6679,2.6668,2.6706,2.6792,2.6925,2.7101,2.7317,2.7569,2.7853,2.8167,2.8506,2.8867,2.9246,2.9642,0.0708,0.161,0.3574,0.5892,0.819,1.0291,1.2129,1.3695,1.501,1.6106,1.7017,1.7775,1.8409,1.8943,1.9396,1.9786,2.0125,2.0423,2.069,2.0932,2.1155,2.1361,2.1555,2.174,2.1917,2.2088,2.2254,2.2416,2.2575,2.273,0.0708,0.161,0.358,0.5916,0.8248,1.0399,1.2298,1.3931,1.5315,1.6477,1.7449,1.8263,1.8946,1.9522,2.0014,2.0437,2.0805,2.1131,2.1423,2.1689,2.1935,2.2166,2.2385,2.2596,2.28,2.3001,2.3198,2.3394,2.3589,2.3784,2.16917379997705,18.5505198725223
+
+        2021-04-16,5.30853243639139,-5.09317393730529,-5.62092233270419,-7.06799582750557,0.2719,1.8052,2.747,0.0871,0.5042,1.0614,1.58,1.9962,2.3007,2.5071,2.6363,2.7089,2.7426,2.7515,2.7459,2.7334,2.719,2.7062,2.6971,2.693,2.6944,2.7015,2.7142,2.7323,2.7554,2.7831,2.8149,2.8503,2.889,2.9306,2.9746,3.0206,3.0684,0.0797,0.1757,0.3769,0.6126,0.8455,1.058,1.2434,1.4011,1.5331,1.6428,1.7337,1.8091,1.872,1.9249,1.9697,2.0082,2.0418,2.0715,2.0981,2.1224,2.1448,2.1659,2.1859,2.205,2.2235,2.2415,2.2592,2.2765,2.2936,2.3105,0.0797,0.1757,0.3775,0.615,0.8515,1.0692,1.2609,1.4254,1.5645,1.6808,1.7779,1.8589,1.9267,1.9838,2.0323,2.0742,2.1107,2.143,2.1722,2.199,2.2239,2.2475,2.2702,2.2922,2.3138,2.3352,2.3565,2.3777,2.3991,2.4206,2.19634743350866,18.1857221605067
+
+        2021-04-19,5.71068744604042,-5.47954350073817,-6.00573977200859,-8.07575450913153,0.2602,1.836,2.7973,0.0752,0.496,1.0683,1.6034,2.0332,2.3468,2.558,2.6885,2.7598,2.7907,2.7959,2.7864,2.7702,2.7527,2.7376,2.727,2.7223,2.724,2.7323,2.7471,2.768,2.7946,2.8265,2.8631,2.9039,2.9484,2.9961,3.0465,3.0994,3.1542,0.0778,0.1689,0.372,0.6127,0.8516,1.0697,1.2601,1.4217,1.5568,1.6687,1.7611,1.8375,1.9009,1.954,1.999,2.0375,2.0709,2.1005,2.1271,2.1514,2.174,2.1953,2.2156,2.2351,2.2542,2.2728,2.2911,2.3093,2.3273,2.3451,0.0778,0.1689,0.3726,0.6152,0.8578,1.0814,1.2783,1.4472,1.5895,1.7083,1.8071,1.8892,1.9576,2.015,2.0637,2.1055,2.1418,2.1741,2.2032,2.23,2.2551,2.279,2.3021,2.3247,2.3471,2.3693,2.3916,2.4141,2.4368,2.4598,2.21279839608858,18.1529902714649
+
+        2021-04-20,5.44425796614442,-5.20582031830734,-5.83957304822076,-7.36592923593477,0.2429,1.7824,2.7653,0.0678,0.4691,1.026,1.5522,1.979,2.2942,2.51,2.6466,2.7248,2.7625,2.7739,2.7698,2.758,2.7439,2.7311,2.7219,2.7176,2.7189,2.7261,2.739,2.7574,2.7811,2.8094,2.8421,2.8786,2.9185,2.9613,3.0067,3.0543,3.1038,0.0789,0.1608,0.3549,0.5882,0.8216,1.0361,1.2244,1.3851,1.5202,1.6327,1.7262,1.8039,1.8687,1.9232,1.9695,2.0093,2.044,2.0746,2.1021,2.1271,2.1503,2.172,2.1926,2.2123,2.2313,2.2499,2.268,2.2859,2.3034,2.3208,0.0788,0.1608,0.3555,0.5905,0.8274,1.0471,1.2418,1.4095,1.5518,1.6712,1.7711,1.8546,1.9246,1.9836,2.0338,2.0771,2.1149,2.1484,2.1786,2.2062,2.232,2.2564,2.2798,2.3026,2.3249,2.3469,2.3689,2.3908,2.4129,2.4351,2.22052232718117,18.2572178052168
+
+        2021-04-21,5.44395617868483,-5.20506045435928,-5.84155958293913,-7.38903835380017,0.2388,1.7743,2.7521,0.0646,0.4642,1.0199,1.5449,1.9703,2.2842,2.4988,2.6345,2.7121,2.7493,2.7606,2.7567,2.7452,2.7317,2.7196,2.7112,2.7078,2.7101,2.7182,2.7322,2.7517,2.7764,2.8059,2.8396,2.8771,2.918,2.9618,3.0082,3.0567,3.1069,0.0772,0.1579,0.3512,0.5838,0.8165,1.0303,1.218,1.3781,1.5127,1.6248,1.7178,1.7952,1.8598,1.9141,1.9603,2,2.0347,2.0653,2.0929,2.118,2.1413,2.1631,2.1839,2.2038,2.2231,2.2418,2.2602,2.2783,2.2961,2.3137,0.0771,0.1579,0.3517,0.5861,0.8222,1.0412,1.2352,1.4024,1.544,1.663,1.7624,1.8455,1.9152,1.974,2.0241,2.0672,2.105,2.1385,2.1688,2.1966,2.2225,2.2471,2.2708,2.2938,2.3163,2.3387,2.3609,2.3832,2.4056,2.4281,2.21691869597851,18.1276711444783
+
+        2021-04-22,5.48723807748954,-5.2504943667936,-5.85190547470896,-7.60068968598888,0.2407,1.7733,2.7276,0.0651,0.4673,1.0231,1.5458,1.9672,2.2762,2.4858,2.6166,2.6898,2.7234,2.7317,2.7254,2.7122,2.6975,2.6848,2.6762,2.673,2.6758,2.6848,2.6998,2.7206,2.7467,2.7777,2.813,2.8523,2.895,2.9408,2.989,3.0395,3.0917,0.0762,0.1584,0.3526,0.5854,0.8176,1.0304,1.2166,1.3751,1.5079,1.6183,1.7097,1.7855,1.8486,1.9017,1.9467,1.9853,2.0191,2.0489,2.0758,2.1004,2.1232,2.1447,2.1652,2.1849,2.204,2.2227,2.2411,2.2592,2.2771,2.2948,0.0761,0.1584,0.3532,0.5877,0.8233,1.0412,1.2337,1.3991,1.5389,1.6559,1.7535,1.8348,1.9028,1.9601,2.0088,2.0508,2.0875,2.12,2.1495,2.1766,2.202,2.2261,2.2494,2.2722,2.2946,2.3168,2.3391,2.3614,2.3839,2.4067,2.20853418253412,18.0310406023311
+
+        2021-04-23,5.64744435427414,-5.44188631220449,-5.81114322147736,-8.02204781963714,0.2678,1.7976,2.7318,0.0833,0.4995,1.0551,1.5728,1.9884,2.2921,2.4972,2.6246,2.695,2.7265,2.7332,2.7259,2.7122,2.6975,2.6852,2.6775,2.6756,2.68,2.6911,2.7085,2.7319,2.7609,2.795,2.8338,2.8765,2.9229,2.9723,3.0244,3.0787,3.1349,0.074,0.1708,0.3718,0.6071,0.8396,1.0518,1.2368,1.394,1.5255,1.6345,1.7247,1.7995,1.8617,1.9139,1.9582,1.9963,2.0296,2.0591,2.0858,2.1102,2.1331,2.1546,2.1753,2.1953,2.2147,2.2338,2.2526,2.2712,2.2897,2.308,0.074,0.1709,0.3724,0.6095,0.8456,1.0629,1.2542,1.4182,1.5566,1.6723,1.7686,1.8487,1.9157,1.9721,2.02,2.0613,2.0975,2.1297,2.1589,2.1859,2.2113,2.2356,2.2592,2.2823,2.3052,2.3281,2.351,2.3741,2.3975,2.4211,2.2298242243213,17.8644717255255
+
+        2021-04-26,5.55365956253075,-5.33613003668538,-5.72421483900406,-7.79774305621616,0.2799,1.8037,2.7067,0.0935,0.5132,1.0689,1.5822,1.9907,2.2864,2.4841,2.6055,2.6716,2.7007,2.7066,2.6999,2.688,2.6758,2.6667,2.6625,2.6644,2.6727,2.6875,2.7086,2.7356,2.768,2.8052,2.8468,2.8922,2.9409,2.9924,3.0463,3.1022,3.1596,0.0839,0.1818,0.3838,0.619,0.8504,1.0605,1.243,1.3976,1.5265,1.6333,1.7215,1.7945,1.8554,1.9067,1.9503,1.988,2.0211,2.0506,2.0775,2.1022,2.1254,2.1475,2.1687,2.1892,2.2093,2.229,2.2485,2.2677,2.2868,2.3057,0.0839,0.1818,0.3844,0.6215,0.8564,1.0716,1.2603,1.4216,1.5572,1.6703,1.7644,1.8427,1.9082,1.9635,2.0106,2.0515,2.0874,2.1197,2.1492,2.1766,2.2025,2.2275,2.2518,2.2757,2.2994,2.3232,2.347,2.371,2.3952,2.4198,2.19200592913567,17.3647904342767
+
+        2021-04-27,5.81556471735832,-5.59838087669637,-5.97775487030055,-8.42192746243826,0.2868,1.8731,2.7722,0.0899,0.5323,1.1129,1.6449,2.0643,2.3642,2.5612,2.6786,2.7393,2.7621,2.7619,2.7495,2.7325,2.7162,2.7037,2.6971,2.6974,2.7048,2.7195,2.7411,2.7692,2.8032,2.8425,2.8866,2.9348,2.9867,3.0416,3.0992,3.1589,3.2204,0.0781,0.1823,0.3947,0.6406,0.881,1.0983,1.286,1.4441,1.5752,1.6831,1.7718,1.8448,1.9053,1.9559,1.9988,2.0357,2.068,2.0968,2.1229,2.1471,2.1698,2.1914,2.2122,2.2325,2.2524,2.2721,2.2915,2.3108,2.3301,2.3492,0.078,0.1823,0.3954,0.6433,0.8876,1.1103,1.3046,1.4697,1.6078,1.7223,1.817,1.8953,1.9603,2.0149,2.0612,2.1011,2.1361,2.1675,2.1961,2.2228,2.2481,2.2726,2.2965,2.3201,2.3438,2.3675,2.3914,2.4157,2.4403,2.4652,2.1737713047867,17.4527433774941
+
+        2021-04-28,5.7995602748234,-5.54659527737768,-6.1320017547033,-8.33939453904802,0.2633,1.8683,2.7929,0.0735,0.506,1.0927,1.6351,2.0645,2.3723,2.575,2.6962,2.7591,2.783,2.7831,2.7705,2.7529,2.7356,2.722,2.7141,2.7129,2.7188,2.7319,2.7519,2.7783,2.8106,2.8482,2.8906,2.9372,2.9874,3.0407,3.0967,3.1549,3.2149,0.0826,0.1729,0.3805,0.6261,0.8686,1.0886,1.2792,1.4399,1.5733,1.6833,1.7736,1.848,1.9096,1.9611,2.0047,2.0422,2.0749,2.104,2.1304,2.1547,2.1774,2.199,2.2198,2.24,2.2597,2.2792,2.2984,2.3175,2.3365,2.3554,0.0826,0.1729,0.3811,0.6287,0.875,1.1005,1.2978,1.4657,1.6064,1.7231,1.8196,1.8994,1.9658,2.0214,2.0685,2.1091,2.1446,2.1763,2.2052,2.232,2.2573,2.2817,2.3055,2.329,2.3524,2.3758,2.3995,2.4233,2.4476,2.4721,2.16095790093635,17.5953206333374
+
+        2021-04-29,6.59036527197146,-6.36349779223758,-6.59062898766783,-10.4814796576674,0.2667,1.884,2.8299,0.0755,0.5097,1.0978,1.6463,2.0845,2.401,2.61,2.7344,2.797,2.8178,2.8127,2.7937,2.7694,2.7457,2.7263,2.7139,2.7095,2.7139,2.727,2.7485,2.7781,2.8151,2.8588,2.9085,2.9635,3.0233,3.0872,3.1545,3.2248,3.2976,0.0748,0.1707,0.3804,0.628,0.8731,1.0962,1.2901,1.4538,1.5896,1.7013,1.7927,1.8675,1.929,1.9801,2.023,2.0596,2.0913,2.1195,2.1449,2.1685,2.1906,2.2118,2.2324,2.2526,2.2726,2.2925,2.3125,2.3324,2.3525,2.3726,0.0748,0.1707,0.381,0.6306,0.8796,1.1085,1.3092,1.4803,1.6236,1.7423,1.84,1.9203,1.9866,2.0416,2.0879,2.1273,2.1617,2.1922,2.22,2.2458,2.2704,2.2943,2.3179,2.3414,2.3652,2.3893,2.414,2.4392,2.4651,2.4916,2.26219555983633,17.9441171327395
+
+        2021-04-30,6.83479255822296,-6.60588714966867,-6.75875224237955,-11.1809997192034,0.2627,1.8823,2.8266,0.0727,0.505,1.0936,1.6438,2.0837,2.4012,2.6104,2.7338,2.7947,2.8134,2.806,2.7846,2.7582,2.7326,2.712,2.6988,2.6943,2.6991,2.7132,2.7364,2.768,2.8076,2.8542,2.9073,2.9662,3.03,3.0981,3.17,3.245,3.3227,0.0742,0.1684,0.3773,0.6248,0.8702,1.0938,1.2881,1.452,1.5879,1.6994,1.7905,1.8649,1.926,1.9765,2.0188,2.0549,2.0861,2.1139,2.139,2.1623,2.1842,2.2054,2.226,2.2463,2.2666,2.2868,2.3071,2.3276,2.3481,2.3689,0.0742,0.1684,0.3779,0.6275,0.8768,1.106,1.3072,1.4786,1.6219,1.7404,1.8377,1.9176,1.9833,2.0377,2.0833,2.1221,2.1559,2.1859,2.2132,2.2388,2.2632,2.287,2.3106,2.3344,2.3584,2.383,2.4082,2.4342,2.4608,2.4882,2.28122320322548,17.9407229850418
+
+        2021-05-03,6.58424338276766,-6.36005068363746,-6.583955467773,-10.469257183515,0.2515,1.8421,2.8201,0.0685,0.4861,1.0613,1.6046,2.0441,2.3661,2.5826,2.7147,2.7843,2.8109,2.8101,2.794,2.7711,2.7477,2.7278,2.714,2.7077,2.7097,2.7202,2.7389,2.7655,2.7994,2.8401,2.8868,2.939,2.9959,3.0571,3.1218,3.1897,3.2601,0.0723,0.1618,0.3643,0.6061,0.8475,1.0688,1.2623,1.4266,1.5637,1.677,1.77,1.8465,1.9096,1.962,2.006,2.0435,2.076,2.1048,2.1306,2.1544,2.1767,2.1979,2.2184,2.2384,2.2582,2.2778,2.2974,2.317,2.3367,2.3564,0.0723,0.1618,0.3649,0.6086,0.8537,1.0805,1.2808,1.4525,1.5971,1.7175,1.817,1.8991,1.9671,2.0237,2.0713,2.1118,2.147,2.1782,2.2064,2.2325,2.2573,2.2811,2.3045,2.3278,2.3512,2.3748,2.399,2.4236,2.4489,2.4747,2.30452524300358,18.2361705797768
+
+        2021-05-04,6.29588434000473,-6.07130011342309,-6.38893613214782,-9.77138849653685,0.2477,1.8192,2.7889,0.0672,0.4794,1.0479,1.5847,2.0189,2.3372,2.5517,2.6831,2.7531,2.7806,2.7811,2.7662,2.7443,2.7215,2.7017,2.6874,2.6801,2.6804,2.6886,2.7046,2.7279,2.7582,2.7947,2.837,2.8843,2.9363,2.9921,3.0515,3.1137,3.1784,0.0722,0.1599,0.3597,0.5985,0.837,1.0557,1.2469,1.4095,1.5453,1.6575,1.7498,1.8258,1.8885,1.9407,1.9845,2.0218,2.0542,2.0826,2.1082,2.1316,2.1535,2.1742,2.1941,2.2135,2.2326,2.2514,2.2702,2.2889,2.3076,2.3264,0.0722,0.1599,0.3602,0.601,0.8431,1.0671,1.265,1.4348,1.5779,1.697,1.7957,1.8773,1.9448,2.0011,2.0485,2.0888,2.1238,2.1547,2.1825,2.2082,2.2323,2.2555,2.2782,2.3005,2.3229,2.3455,2.3684,2.3917,2.4156,2.4399,2.28718974223599,18.3733548377848
+
+        2021-05-05,6.24729193644607,-6.00491721580936,-6.42252461098417,-9.68247800550677,0.2298,1.7849,2.7738,0.0583,0.4541,1.0148,1.5499,1.9861,2.3083,2.5273,2.663,2.7367,2.7671,2.7695,2.7557,2.7343,2.7112,2.6906,2.6751,2.6662,2.6647,2.6708,2.6846,2.7056,2.7334,2.7675,2.8073,2.8523,2.9018,2.9553,3.0123,3.0723,3.1348,0.0758,0.1527,0.345,0.579,0.8147,1.0322,1.2231,1.386,1.5224,1.6355,1.7287,1.8055,1.869,1.9217,1.9661,2.0038,2.0364,2.065,2.0907,2.1141,2.1358,2.1563,2.176,2.1951,2.2139,2.2324,2.2508,2.2691,2.2874,2.3057,0.0758,0.1527,0.3455,0.5813,0.8206,1.0432,1.2407,1.4108,1.5545,1.6745,1.7741,1.8566,1.9249,1.9819,2.0298,2.0706,2.1059,2.1369,2.1648,2.1904,2.2144,2.2374,2.2597,2.2816,2.3035,2.3256,2.3479,2.3706,2.3938,2.4174,2.300527821142,18.5968941822489
+
+        2021-05-06,6.09317943133981,-5.85559414798483,-6.2757760812611,-9.26612008157203,0.2368,1.781,2.7594,0.064,0.4612,1.0186,1.5486,1.9798,2.298,2.5143,2.6487,2.7221,2.7533,2.7571,2.7451,2.7257,2.7046,2.6859,2.6721,2.6647,2.6644,2.6714,2.6857,2.707,2.7348,2.7685,2.8077,2.8518,2.9002,2.9524,3.0079,3.0663,3.127,0.0773,0.1569,0.3497,0.5829,0.8171,1.0327,1.222,1.3835,1.5187,1.6308,1.7234,1.7998,1.863,1.9157,1.9601,1.9979,2.0307,2.0596,2.0855,2.1091,2.1311,2.1519,2.1718,2.191,2.2099,2.2285,2.2469,2.2653,2.2835,2.3018,0.0772,0.157,0.3502,0.5852,0.8229,1.0437,1.2395,1.408,1.5504,1.6694,1.7683,1.8502,1.9184,1.9753,2.0232,2.0642,2.0997,2.1311,2.1593,2.1852,2.2095,2.2327,2.2553,2.2775,2.2995,2.3217,2.3441,2.3668,2.3899,2.4135,2.28763785597193,18.4717212053816
+
+        2021-05-07,8.09414665015014,-7.89574092837663,-7.44435014143026,-14.5671449561519,0.2269,1.7579,2.8525,0.0635,0.4397,0.9815,1.5162,1.9685,2.3156,2.5608,2.7191,2.8091,2.8488,2.854,2.8375,2.8095,2.7774,2.7467,2.7213,2.7034,2.6947,2.696,2.7073,2.7286,2.7596,2.7996,2.848,2.9042,2.9674,3.0369,3.112,3.1921,3.2764,0.0673,0.147,0.3329,0.5613,0.7953,1.015,1.2112,1.3808,1.5244,1.6443,1.7434,1.8251,1.8923,1.9479,1.994,2.0328,2.0658,2.0945,2.12,2.1431,2.1645,2.1848,2.2044,2.2237,2.2428,2.2621,2.2815,2.3011,2.3211,2.3414,0.0673,0.1471,0.3333,0.5634,0.8009,1.0259,1.2288,1.406,1.5575,1.685,1.7912,1.8792,1.9519,2.012,2.062,2.1039,2.1397,2.1707,2.1983,2.2234,2.2469,2.2695,2.2916,2.3138,2.3362,2.3593,2.3831,2.4078,2.4334,2.4601,2.5955727658342,19.5371548168832
+
+        2021-05-10,8.37241474735345,-8.18540932130842,-7.55221474471082,-15.1384607333799,0.2408,1.7848,2.8932,0.0725,0.4574,1.0035,1.5413,1.9966,2.3466,2.5946,2.7556,2.8481,2.89,2.8972,2.8828,2.8567,2.8268,2.7984,2.7754,2.7604,2.7548,2.7594,2.7744,2.7997,2.835,2.8795,2.9327,2.9938,3.0621,3.1368,3.2173,3.3027,3.3925,0.0676,0.1542,0.3443,0.5756,0.812,1.0337,1.2317,1.4029,1.5479,1.6691,1.7696,1.8524,1.9208,1.9774,2.0246,2.0645,2.0986,2.1283,2.1548,2.179,2.2015,2.223,2.2438,2.2642,2.2846,2.305,2.3256,2.3465,2.3677,2.3893,0.0676,0.1542,0.3448,0.5779,0.8178,1.0449,1.2497,1.4287,1.5818,1.7109,1.8186,1.908,1.982,2.0435,2.0947,2.1379,2.175,2.2073,2.2362,2.2627,2.2876,2.3116,2.3353,2.3591,2.3832,2.408,2.4336,2.4601,2.4877,2.5163,2.62156093157878,19.3447947755427
+
+        2021-05-11,7.88308712930392,-7.69732950120109,-7.24714143796747,-13.6815183358448,0.2507,1.8024,2.9188,0.0789,0.4702,1.0198,1.5587,2.0141,2.3643,2.6133,2.7762,2.8715,2.9172,2.9287,2.9186,2.8969,2.8708,2.8458,2.8254,2.8121,2.8073,2.8117,2.8256,2.8488,2.881,2.9216,2.9701,3.0258,3.0879,3.1559,3.229,3.3067,3.3882,0.0702,0.1603,0.3533,0.5866,0.8242,1.0467,1.2453,1.4171,1.5629,1.6849,1.7864,1.8704,1.94,1.9979,2.0465,2.0876,2.1229,2.1538,2.1814,2.2065,2.2297,2.2517,2.2729,2.2936,2.314,2.3343,2.3547,2.3752,2.3958,2.4166,0.0701,0.1604,0.3538,0.5889,0.8301,1.0581,1.2636,1.4433,1.5972,1.7273,1.8362,1.9269,2.0024,2.0654,2.1182,2.163,2.2016,2.2353,2.2655,2.2931,2.319,2.3438,2.368,2.392,2.4162,2.4409,2.4661,2.492,2.5187,2.5463,2.5817780439714,19.3004282978851
+
+        2021-05-12,7.7369776873579,-7.5520394905527,-7.19324962335106,-13.1867099346677,0.2788,1.8995,2.987,0.0906,0.5153,1.0941,1.6509,2.1128,2.4613,2.7035,2.8573,2.9432,2.9801,2.9842,2.9685,2.9427,2.914,2.8876,2.8668,2.8537,2.8497,2.8551,2.8702,2.8947,2.928,2.9697,3.019,3.0753,3.1379,3.206,3.2791,3.3564,3.4373,0.072,0.1753,0.3834,0.63,0.8777,1.1071,1.3099,1.4838,1.6301,1.7518,1.8523,1.935,2.0033,2.0598,2.1071,2.1471,2.1814,2.2115,2.2383,2.2628,2.2855,2.3071,2.328,2.3483,2.3685,2.3885,2.4087,2.4289,2.4493,2.4699,0.072,0.1754,0.384,0.6326,0.8843,1.1197,1.3298,1.5119,1.6667,1.7966,1.9045,1.994,2.068,2.1294,2.1808,2.2243,2.2617,2.2944,2.3237,2.3506,2.3759,2.4002,2.4241,2.4478,2.4718,2.4962,2.5212,2.5469,2.5735,2.6009,2.49531606978288,19.0454114064569
+
+        2021-05-13,6.58025924312915,-6.37776229727536,-6.56163163482797,-9.96430843223727,0.2593,1.8601,2.9685,0.078,0.4904,1.062,1.6136,2.0724,2.4206,2.6658,2.8257,2.92,2.9671,2.9822,2.9773,2.9615,2.9414,2.9217,2.9055,2.8946,2.8903,2.8931,2.9031,2.9203,2.9442,2.9744,3.0105,3.0519,3.0981,3.1486,3.2029,3.2604,3.3208,0.072,0.1656,0.3673,0.6093,0.8535,1.0804,1.2816,1.4549,1.6015,1.7243,1.8265,1.9115,1.9823,2.0416,2.0916,2.1343,2.1711,2.2034,2.2322,2.2582,2.2821,2.3045,2.3257,2.3461,2.3658,2.3851,2.404,2.4228,2.4414,2.4599,0.072,0.1656,0.3679,0.6119,0.8599,1.0925,1.3009,1.4823,1.6373,1.7682,1.8781,1.97,2.0469,2.1116,2.1662,2.2129,2.2533,2.2888,2.3205,2.3493,2.3761,2.4013,2.4256,2.4492,2.4724,2.4956,2.5188,2.5423,2.566,2.5902,2.40561527799715,19.1548970008819
+
+        2021-05-14,6.31753061671389,-6.11760361007365,-6.37038018001411,-9.35910575323462,0.2529,1.8308,2.9197,0.074,0.4811,1.0452,1.5884,2.0396,2.3815,2.6222,2.7791,2.8721,2.919,2.9348,2.9311,2.9169,2.8985,2.8803,2.8653,2.8555,2.8518,2.8549,2.8648,2.8813,2.9043,2.9332,2.9676,3.0071,3.051,3.0989,3.1503,3.2048,3.2619,0.069,0.1609,0.3599,0.5986,0.8393,1.0627,1.2608,1.4314,1.5757,1.6967,1.7974,1.8813,1.9512,2.0099,2.0594,2.1018,2.1384,2.1705,2.1991,2.2251,2.2489,2.2712,2.2922,2.3124,2.3319,2.351,2.3697,2.3881,2.4064,2.4246,0.069,0.1609,0.3605,0.601,0.8454,1.0744,1.2795,1.4579,1.6104,1.7392,1.8474,1.9379,2.0138,2.0777,2.1318,2.1781,2.2182,2.2535,2.285,2.3137,2.3403,2.3654,2.3895,2.4128,2.4358,2.4586,2.4814,2.5044,2.5276,2.5511,2.38385171491818,19.0901824230839
+
+        2021-05-17,5.2889170492737,-5.08850035291219,-5.74625942978986,-6.56500414814338,0.2566,1.8476,2.9236,0.0716,0.4911,1.063,1.6068,2.054,2.3905,2.6268,2.7816,2.8749,2.9241,2.9435,2.944,2.9336,2.9182,2.9017,2.8867,2.8748,2.8671,2.8641,2.8658,2.8724,2.8835,2.899,2.9184,2.9416,2.968,2.9975,3.0296,3.064,3.1005,0.0652,0.1608,0.3647,0.6068,0.8491,1.0728,1.2703,1.4401,1.5838,1.7043,1.8049,1.889,1.9594,2.0186,2.0688,2.1117,2.1488,2.1812,2.2099,2.2356,2.2589,2.2803,2.3002,2.3189,2.3366,2.3535,2.3699,2.3857,2.4011,2.4161,0.0652,0.1608,0.3653,0.6093,0.8553,1.0847,1.2892,1.4668,1.6186,1.7469,1.855,1.9458,2.0223,2.0868,2.1417,2.1887,2.2294,2.265,2.2966,2.325,2.3509,2.3748,2.3973,2.4186,2.439,2.4589,2.4782,2.4974,2.5163,2.5352,2.26058593779352,19.8379263591563
+
+        2021-05-18,5.59504317626483,-5.39038221262523,-5.96059989905729,-7.35053852615059,0.2501,1.8322,2.9411,0.0711,0.4789,1.0446,1.5891,2.0418,2.386,2.6302,2.7919,2.8903,2.9429,2.9641,2.9651,2.9544,2.9381,2.9203,2.904,2.891,2.8824,2.8789,2.8805,2.8874,2.8994,2.9162,2.9373,2.9626,2.9916,3.0239,3.0593,3.0972,3.1375,0.0687,0.1593,0.3584,0.5975,0.8386,1.0627,1.2616,1.4333,1.579,1.7015,1.804,1.8896,1.9613,2.0216,2.0727,2.1163,2.1539,2.1868,2.2158,2.2418,2.2654,2.287,2.3072,2.3262,2.3442,2.3615,2.3783,2.3945,2.4104,2.426,0.0686,0.1593,0.359,0.5999,0.8448,1.0745,1.2804,1.46,1.6139,1.7445,1.8546,1.9472,2.0252,2.091,2.1468,2.1947,2.236,2.2721,2.3041,2.3329,2.3591,2.3834,2.4062,2.4278,2.4487,2.469,2.489,2.5087,2.5283,2.5479,2.3248121342249,19.9541865478772
+
+        2021-05-19,5.56916814631463,-5.39029805173967,-5.87235921106397,-7.32115194698911,0.2784,1.897,2.963,0.0832,0.5213,1.1042,1.6542,2.1041,2.4409,2.6755,2.8271,2.9161,2.9604,2.9746,2.97,2.9547,2.9347,2.9141,2.8955,2.8808,2.8709,2.8662,2.867,2.8732,2.8845,2.9007,2.9214,2.9462,2.9747,3.0066,3.0415,3.0791,3.1189,0.0619,0.17,0.3828,0.6314,0.8783,1.1053,1.3049,1.476,1.6202,1.7408,1.841,1.9244,1.9938,2.052,2.101,2.1428,2.1786,2.2099,2.2374,2.2621,2.2844,2.305,2.3241,2.3421,2.3592,2.3757,2.3916,2.4072,2.4224,2.4373,0.0618,0.1701,0.3835,0.6341,0.885,1.1178,1.3247,1.5037,1.6562,1.7847,1.8924,1.9825,2.0579,2.1213,2.1748,2.2204,2.2597,2.2939,2.3241,2.3512,2.3759,2.3988,2.4202,2.4406,2.4604,2.4796,2.4985,2.5173,2.536,2.5547,2.28070324838499,19.9955490768486
+
+        2021-05-20,5.67364782580952,-5.48901212332228,-5.94476588183925,-7.69465041715688,0.2531,1.8213,2.918,0.0727,0.4814,1.0419,1.5807,2.0289,2.3701,2.612,2.7718,2.8685,2.9192,2.9382,2.9369,2.9236,2.9045,2.884,2.865,2.8493,2.8382,2.8323,2.8319,2.8369,2.8471,2.8624,2.8824,2.9066,2.9349,2.9666,3.0016,3.0394,3.0797,0.0621,0.1575,0.3572,0.5952,0.8347,1.0571,1.2545,1.4248,1.5693,1.6907,1.7921,1.8767,1.9474,2.0067,2.0567,2.0993,2.1358,2.1677,2.1957,2.2207,2.2433,2.264,2.2833,2.3015,2.3187,2.3353,2.3513,2.3669,2.3822,2.3973,0.0621,0.1575,0.3578,0.5976,0.8408,1.0688,1.273,1.4511,1.6038,1.7331,1.842,1.9334,2.0101,2.0747,2.1293,2.1759,2.2159,2.2508,2.2815,2.309,2.334,2.3571,2.3787,2.3993,2.4191,2.4384,2.4573,2.4761,2.4949,2.5137,2.35179215585253,20.2923488005031
+
+        2021-05-21,5.5276873324158,-5.34045256681949,-5.81992741435177,-7.33123385408171,0.2626,1.8334,2.8886,0.0776,0.4953,1.0597,1.596,2.037,2.3686,2.6008,2.7521,2.842,2.8881,2.9045,2.9023,2.8897,2.8725,2.8547,2.8391,2.8272,2.8201,2.8183,2.822,2.8309,2.845,2.8638,2.8871,2.9145,2.9455,2.9798,3.0169,3.0567,3.0987,0.0644,0.1634,0.3666,0.6064,0.8461,1.0671,1.2622,1.4298,1.5714,1.69,1.7889,1.8713,1.9401,1.9979,2.0468,2.0885,2.1245,2.156,2.1839,2.2089,2.2317,2.2528,2.2724,2.291,2.3088,2.3259,2.3425,2.3587,2.3746,2.3902,0.0644,0.1634,0.3672,0.6089,0.8523,1.0788,1.2808,1.456,1.6055,1.7317,1.8378,1.9267,2.0013,2.0641,2.1174,2.163,2.2024,2.2369,2.2675,2.2951,2.3204,2.3439,2.3661,2.3873,2.4078,2.4279,2.4477,2.4674,2.487,2.5067,2.29675259530907,19.6081059281192
+
+        2021-05-24,5.97088872833948,-5.81556402364693,-5.98252919502235,-8.61444813346067,0.2629,1.8032,2.8668,0.0798,0.4906,1.0414,1.5683,2.0058,2.3381,2.5731,2.7275,2.8198,2.867,2.8834,2.8802,2.8658,2.8464,2.8264,2.8087,2.7952,2.7871,2.7849,2.7888,2.7989,2.8148,2.8363,2.8629,2.8942,2.9298,2.9693,3.0122,3.0581,3.1066,0.0554,0.1591,0.3599,0.5956,0.8315,1.05,1.2436,1.4104,1.5517,1.6703,1.7691,1.8515,1.9202,1.9777,2.0263,2.0676,2.1032,2.1342,2.1617,2.1864,2.2089,2.2297,2.2492,2.2678,2.2856,2.3029,2.3198,2.3365,2.3529,2.3691,0.0554,0.1591,0.3605,0.598,0.8375,1.0614,1.2616,1.436,1.5851,1.7112,1.8172,1.9061,1.9805,2.043,2.0959,2.141,2.1799,2.2138,2.2439,2.271,2.2959,2.3191,2.3411,2.3623,2.3829,2.4032,2.4235,2.4437,2.4641,2.4847,2.39646911729581,19.7390837313895
+
+        2021-05-25,5.6014264169266,-5.42594216726156,-5.79843318102452,-7.73631733204643,0.2394,1.7425,2.8011,0.0673,0.4576,0.9944,1.5116,1.9426,2.2712,2.5048,2.6596,2.7537,2.8036,2.8232,2.8234,2.8123,2.7959,2.7784,2.7626,2.7504,2.7429,2.7406,2.7438,2.7525,2.7664,2.7854,2.8089,2.8367,2.8684,2.9035,2.9417,2.9826,3.026,0.0579,0.1486,0.3394,0.5674,0.7972,1.0109,1.2008,1.3649,1.5043,1.6215,1.7196,1.8015,1.87,1.9277,1.9764,2.0181,2.054,2.0854,2.1132,2.1381,2.1608,2.1817,2.2013,2.2199,2.2376,2.2547,2.2713,2.2875,2.3035,2.3192,0.0579,0.1486,0.34,0.5696,0.8028,1.0215,1.2178,1.3891,1.5359,1.6605,1.7655,1.8538,1.928,1.9906,2.0437,2.0891,2.1283,2.1627,2.1931,2.2205,2.2457,2.269,2.291,2.3121,2.3325,2.3525,2.3722,2.3919,2.4115,2.4313,2.36911258356496,19.7861480083029
+
+        2021-05-26,5.82816117214428,-5.63610664079289,-6.03227156047797,-8.34691658520852,0.2343,1.7672,2.8195,0.061,0.4561,1.0048,1.5325,1.9699,2.3007,2.5332,2.6847,2.7743,2.8194,2.8343,2.8304,2.8159,2.7969,2.7778,2.7612,2.7491,2.7424,2.7417,2.747,2.7584,2.7756,2.7982,2.8257,2.8578,2.8941,2.934,2.9772,3.0232,3.0718,0.0593,0.1467,0.3397,0.5715,0.8052,1.0222,1.2144,1.38,1.5201,1.6374,1.7352,1.8166,1.8844,1.9412,1.9892,2.0301,2.0654,2.0962,2.1235,2.1481,2.1706,2.1914,2.211,2.2297,2.2477,2.2651,2.2822,2.2989,2.3155,2.3319,0.0593,0.1468,0.3402,0.5737,0.811,1.0331,1.2319,1.4048,1.5525,1.6772,1.7819,1.8695,1.9429,2.0046,2.0568,2.1013,2.1398,2.1734,2.2033,2.2303,2.2552,2.2784,2.3005,2.3218,2.3426,2.3631,2.3835,2.4039,2.4245,2.4452,2.35083768391819,19.4863494965372
+
+        2021-05-27,6.00542452514384,-5.78457375148507,-6.29503206182925,-8.81360380215768,0.2298,1.8083,2.8667,0.0554,0.4564,1.0225,1.5669,2.0161,2.3533,2.5875,2.7374,2.8232,2.8634,2.8728,2.8633,2.8435,2.8198,2.7963,2.776,2.7608,2.7515,2.7487,2.7525,2.7628,2.7793,2.8016,2.8293,2.8618,2.8987,2.9396,2.984,3.0315,3.0817,0.0657,0.1477,0.3432,0.5806,0.8205,1.043,1.2396,1.4083,1.5505,1.6691,1.7675,1.8489,1.9165,1.9728,2.02,2.0601,2.0945,2.1244,2.1508,2.1745,2.1962,2.2162,2.2351,2.2532,2.2705,2.2874,2.304,2.3203,2.3365,2.3526,0.0657,0.1477,0.3437,0.583,0.8265,1.0544,1.2578,1.4342,1.5842,1.7105,1.8159,1.9037,1.9768,2.0378,2.0892,2.1327,2.1701,2.2026,2.2314,2.2573,2.2811,2.3034,2.3245,2.345,2.365,2.3848,2.4046,2.4245,2.4446,2.465,2.32588658106448,19.6537027268229
+
+        2021-05-28,5.58875797928233,-5.35575406530924,-6.05825617030991,-7.74517403095444,0.216,1.7691,2.8342,0.0487,0.4362,0.9924,1.5301,1.9756,2.3117,2.547,2.6996,2.7892,2.8335,2.8471,2.8414,2.8248,2.8034,2.7814,2.7615,2.7456,2.7347,2.7293,2.7297,2.7357,2.7472,2.7637,2.7851,2.8107,2.8404,2.8736,2.91,2.9492,2.9909,0.0678,0.1419,0.3309,0.5631,0.7989,1.0183,1.2128,1.3802,1.5218,1.6403,1.7389,1.8208,1.889,1.946,1.994,2.0347,2.0696,2.1,2.1267,2.1506,2.1722,2.1922,2.2108,2.2283,2.2451,2.2612,2.2769,2.2923,2.3074,2.3223,0.0678,0.1419,0.3314,0.5653,0.8046,1.0293,1.2304,1.4053,1.5545,1.6805,1.7862,1.8744,1.9482,2.0101,2.0622,2.1065,2.1446,2.1776,2.2068,2.2329,2.2567,2.2787,2.2994,2.3192,2.3383,2.357,2.3756,2.394,2.4124,2.431,2.30217488800414,20.0834031248599
+
+        2021-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-06-01,5.59806191421474,-5.35858190086245,-6.11360032392445,-7.6956659862977,0.2264,1.8144,2.892,0.0539,0.4526,1.0219,1.5707,2.0242,2.3655,2.6036,2.7572,2.8466,2.8898,2.9018,2.894,2.8749,2.8509,2.826,2.8031,2.7841,2.7701,2.7615,2.7586,2.7613,2.7695,2.7828,2.8009,2.8234,2.8499,2.8801,2.9135,2.9499,2.9888,0.0719,0.1491,0.3433,0.5811,0.8221,1.0459,1.244,1.4143,1.5581,1.6782,1.778,1.8608,1.9296,1.9869,2.035,2.0757,2.1105,2.1406,2.1669,2.1903,2.2115,2.2308,2.2487,2.2656,2.2816,2.297,2.3119,2.3265,2.3408,2.3549,0.0719,0.1491,0.3439,0.5835,0.8281,1.0574,1.2624,1.4405,1.5922,1.7202,1.8272,1.9165,1.9911,2.0533,2.1057,2.15,2.1878,2.2205,2.2492,2.2747,2.2978,2.319,2.3389,2.3577,2.3759,2.3936,2.4111,2.4284,2.4457,2.4632,2.28853250909868,20.5441432434201
+
+        2021-06-02,5.31103850052151,-5.10742390135947,-5.79340768325629,-6.91763046245791,0.2305,1.7834,2.8628,0.0569,0.4542,1.0099,1.5451,1.9892,2.3262,2.5642,2.7208,2.815,2.8639,2.8818,2.8795,2.8655,2.8455,2.8238,2.8032,2.7856,2.772,2.763,2.759,2.7599,2.7656,2.7759,2.7904,2.809,2.8311,2.8566,2.8851,2.9162,2.9497,0.0607,0.1455,0.3394,0.5734,0.81,1.0298,1.2247,1.3929,1.5355,1.6553,1.7552,1.8385,1.9081,1.9663,2.0154,2.0572,2.0929,2.1239,2.151,2.1751,2.1968,2.2165,2.2348,2.2518,2.2679,2.2832,2.298,2.3123,2.3263,2.3399,0.0607,0.1456,0.3399,0.5757,0.8158,1.0409,1.2426,1.4183,1.5688,1.6962,1.8033,1.8932,1.9686,2.032,2.0855,2.131,2.17,2.2038,2.2334,2.2598,2.2836,2.3053,2.3255,2.3446,2.3628,2.3804,2.3975,2.4144,2.4312,2.4479,2.30276685777005,20.8539528343659
+
+        2021-06-03,5.19351416360186,-4.96700670681407,-5.73241883134788,-6.60739976295204,0.2563,1.8449,2.8635,0.0719,0.4916,1.066,1.6076,2.0473,2.3729,2.5968,2.7392,2.8209,2.8598,2.8703,2.8633,2.8468,2.8262,2.8054,2.7868,2.772,2.7617,2.7564,2.7562,2.761,2.7705,2.7845,2.8027,2.8245,2.8499,2.8782,2.9094,2.9429,2.9786,0.0745,0.1653,0.3684,0.6101,0.8512,1.0727,1.267,1.433,1.5725,1.6888,1.7853,1.8653,1.9318,1.9875,2.0343,2.0742,2.1084,2.1381,2.1643,2.1878,2.209,2.2284,2.2465,2.2635,2.2796,2.2951,2.3101,2.3247,2.3389,2.3529,0.0745,0.1653,0.369,0.6126,0.8575,1.0845,1.2856,1.4591,1.6064,1.7301,1.8334,1.9196,1.9916,2.052,2.1029,2.1462,2.1834,2.2158,2.2444,2.27,2.2932,2.3147,2.3348,2.3539,2.3723,2.3901,2.4077,2.425,2.4423,2.4596,2.20668052359288,20.0617260932943
+
+        2021-06-04,5.07408208407777,-4.86021112106372,-5.5520924510811,-6.38411430928406,0.2372,1.7434,2.7791,0.0677,0.4553,0.9957,1.5136,1.9417,2.2651,2.493,2.6428,2.7332,2.781,2.7998,2.8001,2.7897,2.7742,2.7574,2.742,2.7295,2.721,2.7169,2.7174,2.7226,2.7322,2.746,2.7638,2.7851,2.8097,2.8372,2.8673,2.8998,2.9343,0.0722,0.1547,0.3434,0.5708,0.8001,1.0128,1.2012,1.3636,1.5012,1.6168,1.7134,1.7941,1.8617,1.9185,1.9667,2.0078,2.0433,2.0742,2.1015,2.126,2.1481,2.1685,2.1874,2.2051,2.2219,2.238,2.2534,2.2685,2.2831,2.2975,0.0722,0.1547,0.3439,0.573,0.8057,1.0234,1.2181,1.3875,1.5325,1.6553,1.7586,1.8455,1.9186,1.9803,2.0327,2.0775,2.1162,2.15,2.1799,2.2067,2.2312,2.2537,2.2748,2.2948,2.314,2.3325,2.3507,2.3686,2.3864,2.4041,2.27273186023264,20.0547251344412
+
+        2021-06-07,2.70851796716666,-2.50067084023265,-203.215229442405,200.614405621068,0.2462,1.7514,2.7844,0.0745,0.4658,1.0063,1.5228,1.9483,2.2692,2.4953,2.6448,2.7369,2.7881,2.8119,2.818,2.8138,2.8039,2.7916,2.7788,2.7667,2.7559,2.7465,2.7387,2.7322,2.7269,2.7228,2.7194,2.7169,2.7148,2.7133,2.7121,2.7112,2.7105,0.0739,0.16,0.3505,0.5786,0.8079,1.0202,1.2079,1.3697,1.507,1.6225,1.7194,1.8007,1.8693,1.9272,1.9767,2.0191,2.0557,2.0877,2.1158,2.1406,2.1628,2.1826,2.2006,2.2168,2.2317,2.2452,2.2577,2.2692,2.2799,2.2898,0.0738,0.16,0.351,0.5809,0.8135,1.0308,1.2249,1.3937,1.5383,1.661,1.7647,1.8523,1.9265,1.9896,2.0434,2.0898,2.13,2.165,2.1959,2.2232,2.2476,2.2695,2.2893,2.3073,2.3237,2.3388,2.3527,2.3655,2.3775,2.3886,2.67849680924216,2.6988010737694
+
+        2021-06-08,4.59526176432276,-4.40463622749526,-5.12606387810587,-5.14879847675119,0.2406,1.7035,2.7355,0.0724,0.4542,0.9783,1.4803,1.8968,2.2141,2.4406,2.5925,2.6874,2.7409,2.7658,2.7718,2.7664,2.7549,2.7408,2.7268,2.7145,2.7049,2.6985,2.6956,2.6963,2.7005,2.7081,2.7189,2.7327,2.7491,2.768,2.7891,2.8122,2.8371,0.0672,0.1538,0.3398,0.5618,0.7852,0.9926,1.1768,1.3361,1.4718,1.5863,1.6826,1.7634,1.8315,1.889,1.9379,1.9797,2.0159,2.0475,2.0753,2.1,2.1223,2.1426,2.1612,2.1785,2.1947,2.2101,2.2247,2.2386,2.2521,2.2652,0.0672,0.1539,0.3403,0.564,0.7905,1.0027,1.1929,1.3591,1.5018,1.6234,1.7263,1.8132,1.8868,1.9493,2.0025,2.0482,2.0878,2.1223,2.1528,2.18,2.2045,2.227,2.2477,2.2671,2.2854,2.303,2.3198,2.3362,2.3522,2.368,2.26403534202522,20.8713230333656
+
+        2021-06-09,4.40304260773236,-4.21231200856227,-4.93474426248028,-4.74383696012877,0.2382,1.6442,2.6924,0.0801,0.44,0.9403,1.4259,1.8348,2.1514,2.3816,2.5397,2.6416,2.7017,2.7323,2.7428,2.7404,2.7305,2.7169,2.7021,2.688,2.6756,2.6658,2.6588,2.6549,2.6541,2.6564,2.6615,2.6693,2.6797,2.6925,2.7074,2.7243,2.7429,0.0755,0.1568,0.333,0.5451,0.7603,0.9617,1.142,1.2991,1.4337,1.548,1.6447,1.7262,1.795,1.8534,1.903,1.9456,1.9822,2.0141,2.0421,2.0669,2.089,2.109,2.1272,2.1439,2.1595,2.174,2.1877,2.2008,2.2132,2.2252,0.0755,0.1568,0.3335,0.5471,0.7652,0.9712,1.1572,1.3208,1.4623,1.5835,1.6868,1.7744,1.8489,1.9123,1.9664,2.0128,2.0529,2.0879,2.1185,2.1457,2.17,2.192,2.2122,2.2308,2.2482,2.2645,2.2802,2.2951,2.3096,2.3238,2.31540031841359,22.2132479185627
+
+        2021-06-10,3.89274812747178,-3.70299931100737,-4.5620908572872,-3.34128931102938,0.2279,1.6017,2.6347,0.0732,0.4257,0.9154,1.3892,1.7875,2.0961,2.3218,2.4788,2.5826,2.6471,2.6836,2.7011,2.7063,2.7039,2.6973,2.6891,2.6806,2.6731,2.667,2.6629,2.6608,2.6608,2.6629,2.6671,2.6731,2.681,2.6904,2.7014,2.7137,2.7273,0.0714,0.1496,0.3218,0.5291,0.7392,0.9358,1.1119,1.2655,1.3976,1.5103,1.6059,1.6872,1.7563,1.8153,1.8659,1.9097,1.9477,1.981,2.0104,2.0366,2.0601,2.0813,2.1007,2.1185,2.1349,2.1502,2.1646,2.1781,2.1909,2.2031,0.0714,0.1496,0.3222,0.5309,0.7439,0.9448,1.1263,1.2862,1.4249,1.5441,1.6463,1.7335,1.8082,1.8723,1.9276,1.9754,2.0171,2.0538,2.0862,2.1151,2.1412,2.1648,2.1864,2.2063,2.2249,2.2423,2.2587,2.2743,2.2892,2.3036,2.25053128334414,22.0077520133631
+
+        2021-06-11,3.27805307916845,-3.06281247102487,-4.17659145564158,-1.66664116477203,0.2406,1.6385,2.625,0.0776,0.4482,0.9526,1.4288,1.8198,2.1167,2.3304,2.4777,2.5749,2.6362,2.6724,2.6917,2.7,2.7014,2.6987,2.6939,2.6883,2.6825,2.6773,2.6728,2.6692,2.6666,2.665,2.6645,2.6649,2.6662,2.6684,2.6714,2.6752,2.6796,0.0796,0.1601,0.339,0.5518,0.7645,0.9612,1.1357,1.2868,1.4162,1.5262,1.6196,1.699,1.7668,1.8249,1.8749,1.9184,1.9563,1.9896,2.0191,2.0453,2.0688,2.09,2.1092,2.1267,2.1427,2.1575,2.1712,2.1839,2.1958,2.2069,0.0796,0.1601,0.3395,0.5537,0.7694,0.9705,1.1504,1.3077,1.4435,1.56,1.6596,1.7449,1.8181,1.8812,1.9358,1.9833,2.025,2.0617,2.0942,2.1232,2.1493,2.1729,2.1943,2.2139,2.2319,2.2486,2.2641,2.2786,2.2922,2.305,2.0742724949577,24.262024323952
+
+        2021-06-14,3.25067302505961,-3.04928374584874,-4.12477883352507,-1.47397974142845,0.2629,1.6973,2.6619,0.0863,0.483,1.004,1.4869,1.8775,2.1703,2.3785,2.5203,2.6131,2.671,2.7051,2.7233,2.7313,2.733,2.7312,2.7275,2.7231,2.7188,2.7149,2.7118,2.7096,2.7083,2.7079,2.7084,2.7098,2.712,2.7149,2.7186,2.7228,2.7277,0.0756,0.1692,0.3597,0.581,0.7993,0.9992,1.1752,1.3268,1.456,1.5655,1.6583,1.7371,1.8042,1.8618,1.9115,1.9547,1.9924,2.0256,2.055,2.0812,2.1048,2.1261,2.1454,2.163,2.1793,2.1942,2.2081,2.221,2.233,2.2443,0.0756,0.1692,0.3602,0.5832,0.8046,1.0091,1.1908,1.3487,1.4844,1.6004,1.6994,1.7841,1.8567,1.9193,1.9735,2.0207,2.0622,2.0988,2.1313,2.1604,2.1866,2.2103,2.232,2.2518,2.2701,2.287,2.3028,2.3176,2.3315,2.3446,2.02139006096932,23.1843859465377
+
+        2021-06-15,3.43615964410522,-3.26048324677189,-4.16012698175041,-1.9316939546126,0.2747,1.696,2.6698,0.0967,0.4934,1.0077,1.4862,1.876,2.1703,2.3811,2.5254,2.6201,2.6794,2.7141,2.7324,2.7404,2.742,2.74,2.7365,2.7325,2.7288,2.726,2.7243,2.7238,2.7245,2.7265,2.7296,2.7339,2.7391,2.7454,2.7524,2.7603,2.7688,0.0732,0.1739,0.3651,0.5853,0.8025,1.0018,1.1776,1.3294,1.4589,1.5689,1.6621,1.7412,1.8087,1.8666,1.9165,1.9598,1.9977,2.031,2.0607,2.0871,2.1109,2.1325,2.1522,2.1702,2.1868,2.2023,2.2167,2.2301,2.2428,2.2547,0.0732,0.1739,0.3657,0.5875,0.8079,1.0117,1.1932,1.3513,1.4874,1.6039,1.7034,1.7884,1.8614,1.9243,1.9787,2.0262,2.0679,2.1047,2.1375,2.1668,2.1934,2.2175,2.2396,2.2599,2.2788,2.2964,2.3129,2.3285,2.3432,2.3573,2.08553781887683,21.4609918134245
+
+        2021-06-16,3.6565861888505,-3.43477221595063,-4.32770661037188,-2.68509135112496,0.3353,1.8215,2.6539,0.1332,0.5792,1.1295,1.6163,1.9919,2.259,2.4375,2.55,2.6166,2.6525,2.6692,2.6745,2.6739,2.6707,2.6672,2.6646,2.6637,2.665,2.6684,2.674,2.6817,2.6913,2.7027,2.7156,2.73,2.7455,2.7621,2.7796,2.7978,2.8166,0.1038,0.2194,0.4307,0.6662,0.8917,1.0928,1.2657,1.4115,1.5333,1.6347,1.7194,1.7904,1.8504,1.9014,1.9453,1.9834,2.0168,2.0464,2.0729,2.0968,2.1187,2.1388,2.1574,2.1747,2.1911,2.2065,2.2211,2.235,2.2484,2.2612,0.1038,0.2195,0.4314,0.6689,0.8979,1.1038,1.2825,1.4345,1.5625,1.6699,1.7601,1.8361,1.9006,1.9558,2.0033,2.0447,2.0811,2.1135,2.1426,2.169,2.1933,2.2157,2.2366,2.2563,2.2749,2.2927,2.3098,2.3263,2.3422,2.3577,1.9279146553436,17.8322338479928
+
+        2021-06-17,2.89588684983465,-2.7035862160418,-3.58057867002934,-0.936724365314391,0.3692,1.7795,2.4924,0.1532,0.6196,1.1513,1.5975,1.9277,2.1553,2.3048,2.3996,2.4579,2.4931,2.5142,2.527,2.5353,2.5413,2.5466,2.5517,2.5572,2.5632,2.5698,2.5769,2.5846,2.5927,2.6011,2.6099,2.6188,2.6279,2.6371,2.6463,2.6554,2.6646,0.0992,0.234,0.4516,0.6825,0.8966,1.0833,1.2414,1.3735,1.4835,1.5753,1.6523,1.7174,1.773,1.8209,1.8626,1.8992,1.9317,1.9607,1.9869,2.0106,2.0323,2.0522,2.0705,2.0876,2.1035,2.1184,2.1323,2.1455,2.1579,2.1696,0.0992,0.2341,0.4524,0.6853,0.9026,1.0937,1.2568,1.3942,1.5094,1.6062,1.6878,1.7573,1.8168,1.8684,1.9134,1.9531,1.9885,2.0203,2.049,2.0752,2.0993,2.1215,2.1422,2.1615,2.1796,2.1967,2.2128,2.2281,2.2427,2.2566,1.73746313764418,13.7863909408958
+
+        2021-06-18,2.57555614893395,-2.45188713883884,-2.81384351169185,-0.610698848304339,0.4356,1.6868,2.3283,0.2172,0.6742,1.148,1.5316,1.8122,2.0073,2.1399,2.2298,2.2917,2.3357,2.3683,2.3937,2.4143,2.4319,2.4472,2.4608,2.473,2.484,2.494,2.5031,2.5112,2.5185,2.5251,2.5311,2.5363,2.541,2.5452,2.5489,2.5522,2.5551,0.1145,0.2748,0.4879,0.7011,0.8935,1.0593,1.1994,1.317,1.4158,1.4993,1.5704,1.6317,1.6848,1.7314,1.7726,1.8092,1.8421,1.8718,1.8986,1.9231,1.9455,1.9661,1.985,2.0025,2.0187,2.0338,2.0478,2.0608,2.073,2.0844,0.1145,0.2748,0.4887,0.7037,0.8989,1.0684,1.2126,1.3345,1.4377,1.5254,1.6006,1.6657,1.7225,1.7725,1.817,1.8568,1.8927,1.9253,1.955,1.9821,2.0071,2.0302,2.0516,2.0715,2.0899,2.1072,2.1234,2.1385,2.1527,2.1661,1.66630511556754,5.98808584922848
+
+        2021-06-21,2.73797141978716,-2.61098185392675,-2.97682461863575,-0.650779204919436,0.432,1.7272,2.4477,0.2161,0.6704,1.1556,1.5601,1.864,2.0806,2.2309,2.3343,2.4061,2.457,2.4944,2.5232,2.5463,2.5656,2.5824,2.5974,2.6108,2.6231,2.6343,2.6446,2.654,2.6626,2.6704,2.6775,2.684,2.6898,2.6951,2.6998,2.7041,2.7079,0.1171,0.2743,0.4878,0.7054,0.9048,1.0789,1.2274,1.3531,1.4593,1.5494,1.6264,1.6928,1.7504,1.8009,1.8455,1.8852,1.9208,1.9529,1.982,2.0086,2.0328,2.0551,2.0756,2.0946,2.1122,2.1285,2.1438,2.1579,2.1712,2.1836,0.1171,0.2744,0.4886,0.708,0.9104,1.0885,1.2416,1.3721,1.4833,1.5782,1.6599,1.7307,1.7926,1.8471,1.8956,1.939,1.9781,2.0136,2.046,2.0757,2.103,2.1282,2.1516,2.1734,2.1937,2.2127,2.2304,2.2471,2.2628,2.2776,1.75493316913303,6.52210168265533
+
+        2021-06-22,2.71591511461269,-2.60355575856624,-3.03421121720819,-0.559730677294126,0.4012,1.7111,2.4517,0.1874,0.6392,1.1288,1.5404,1.8517,2.0746,2.2296,2.3361,2.4096,2.4612,2.4984,2.5263,2.5483,2.5662,2.5815,2.5949,2.6068,2.6175,2.6273,2.6361,2.6442,2.6516,2.6583,2.6644,2.67,2.6749,2.6794,2.6835,2.6871,2.6904,0.0943,0.2475,0.4602,0.6788,0.8804,1.057,1.2081,1.3362,1.4444,1.5363,1.6148,1.6822,1.7407,1.7919,1.837,1.8771,1.9129,1.9452,1.9744,2.0009,2.0251,2.0473,2.0677,2.0866,2.104,2.1202,2.1352,2.1492,2.1623,2.1745,0.0943,0.2476,0.461,0.6814,0.886,1.0666,1.2224,1.3553,1.4686,1.5655,1.6487,1.7207,1.7835,1.8388,1.8878,1.9316,1.971,2.0066,2.039,2.0687,2.0959,2.121,2.1442,2.1658,2.1858,2.2045,2.222,2.2384,2.2539,2.2684,1.77234605655399,6.49674086782475
+
+        2021-06-23,2.73219027331398,-2.6198956872559,-2.99588590747712,-0.582975228060242,0.4254,1.7301,2.4544,0.2082,0.6651,1.1534,1.5613,1.8684,2.0873,2.2388,2.3423,2.4134,2.463,2.4987,2.5255,2.5467,2.5642,2.5793,2.5926,2.6047,2.6159,2.6261,2.6356,2.6444,2.6525,2.66,2.6669,2.6732,2.679,2.6843,2.6891,2.6935,2.6975,0.1066,0.2658,0.4809,0.7,0.901,1.0766,1.2265,1.3532,1.4602,1.5508,1.6281,1.6946,1.7521,1.8025,1.8469,1.8863,1.9216,1.9533,1.9821,2.0083,2.0322,2.0542,2.0744,2.0931,2.1104,2.1265,2.1415,2.1555,2.1686,2.1808,0.1066,0.2659,0.4817,0.7027,0.9067,1.0863,1.2408,1.3725,1.4844,1.5799,1.6619,1.7328,1.7946,1.849,1.8972,1.9402,1.979,2.014,2.046,2.0752,2.1021,2.127,2.15,2.1714,2.1913,2.21,2.2274,2.2439,2.2593,2.2738,1.77351520645181,7.01861003587312
+
+        2021-06-24,2.70760049967017,-2.59574112042581,-2.95277665987718,-0.564936877037645,0.4339,1.7276,2.4361,0.2162,0.6731,1.1578,1.5611,1.8637,2.0786,2.2267,2.3275,2.3963,2.444,2.4781,2.5037,2.5238,2.5404,2.5547,2.5674,2.5791,2.5897,2.5997,2.6089,2.6175,2.6255,2.6329,2.6398,2.6461,2.6519,2.6572,2.6621,2.6666,2.6707,0.1114,0.2724,0.4874,0.7054,0.9049,1.0788,1.2269,1.352,1.4575,1.5468,1.6228,1.6881,1.7446,1.794,1.8376,1.8762,1.9108,1.9419,1.9701,1.9957,2.0192,2.0407,2.0605,2.0789,2.0959,2.1116,2.1263,2.1401,2.1529,2.1649,0.1114,0.2724,0.4882,0.7081,0.9106,1.0884,1.2411,1.371,1.4814,1.5754,1.656,1.7256,1.7863,1.8395,1.8868,1.9289,1.9668,2.0011,2.0324,2.061,2.0873,2.1116,2.1341,2.155,2.1745,2.1928,2.2099,2.2259,2.2411,2.2553,1.76928129164639,7.22804955989458
+
+        2021-06-25,2.79546420331146,-2.68066527471865,-3.06484305373225,-0.592291131543741,0.4416,1.7825,2.5167,0.2165,0.6894,1.192,1.61,1.9232,2.1456,2.2988,2.4033,2.4747,2.5245,2.5604,2.5873,2.6086,2.6263,2.6415,2.655,2.6673,2.6786,2.6889,2.6986,2.7074,2.7157,2.7232,2.7302,2.7366,2.7424,2.7477,2.7526,2.757,2.761,0.1102,0.2756,0.498,0.7237,0.9302,1.1101,1.2633,1.3927,1.5017,1.594,1.6727,1.7402,1.7987,1.8498,1.8949,1.9349,1.9707,2.003,2.0321,2.0587,2.083,2.1052,2.1257,2.1447,2.1622,2.1785,2.1937,2.2079,2.2211,2.2335,0.1102,0.2757,0.4989,0.7266,0.9362,1.1204,1.2785,1.413,1.5272,1.6246,1.7081,1.7803,1.8432,1.8986,1.9476,1.9914,2.0308,2.0665,2.099,2.1287,2.1561,2.1813,2.2047,2.2265,2.2467,2.2657,2.2835,2.3001,2.3158,2.3306,1.76022751475779,6.97211463054858
+
+        2021-06-28,2.73535382046806,-2.60005330030109,-3.04733409953457,-0.825937640484859,0.4175,1.7349,2.4207,0.1927,0.6664,1.1656,1.571,1.8675,2.074,2.2152,2.3121,2.3802,2.4299,2.468,2.4987,2.5245,2.5469,2.5668,2.5847,2.6009,2.6155,2.6288,2.6408,2.6516,2.6613,2.67,2.6778,2.6848,2.691,2.6965,2.7013,2.7056,2.7094,0.1004,0.2587,0.4788,0.7014,0.903,1.0771,1.2244,1.3482,1.4524,1.5407,1.6163,1.6815,1.7384,1.7884,1.8328,1.8725,1.9082,1.9405,1.9699,1.9968,2.0214,2.044,2.0649,2.0843,2.1022,2.1189,2.1344,2.1489,2.1624,2.175,0.1004,0.2588,0.4796,0.7041,0.9088,1.0869,1.2386,1.3671,1.4761,1.5691,1.6492,1.7187,1.7798,1.8338,1.882,1.9254,1.9646,2.0004,2.0331,2.0632,2.091,2.1167,2.1406,2.1628,2.1835,2.2029,2.2211,2.2382,2.2542,2.2693,1.64531950602498,5.89948601592234
+
+        2021-06-29,2.70692041840715,-2.55456938697232,-3.05961435217252,-0.740648901548143,0.413,1.7308,2.4247,0.1922,0.6593,1.158,1.5655,1.8649,2.0742,2.2174,2.3156,2.3841,2.4337,2.4712,2.5009,2.5253,2.5462,2.5645,2.5806,2.5951,2.608,2.6196,2.63,2.6393,2.6475,2.6549,2.6614,2.6672,2.6723,2.6768,2.6807,2.6842,2.6872,0.1075,0.26,0.4771,0.6985,0.8999,1.0744,1.2222,1.3466,1.4513,1.5402,1.616,1.6815,1.7385,1.7885,1.8328,1.8723,1.9078,1.9398,1.9689,1.9954,2.0196,2.0419,2.0624,2.0813,2.0989,2.1151,2.1302,2.1443,2.1575,2.1698,0.1075,0.2601,0.4779,0.7012,0.9057,1.0841,1.2364,1.3655,1.4751,1.5686,1.649,1.7188,1.78,1.834,1.8821,1.9252,1.9642,1.9996,2.032,2.0616,2.0889,2.1141,2.1375,2.1592,2.1794,2.1982,2.2159,2.2324,2.2479,2.2625,1.65047755902038,5.66916134226202
+
+        2021-06-30,2.68970053379652,-2.5593748834499,-2.91778935588367,-0.894930417849397,0.4105,1.6846,2.3707,0.1931,0.6508,1.1326,1.5252,1.8144,2.018,2.1593,2.2582,2.3292,2.3821,2.4233,2.4568,2.485,2.5094,2.5307,2.5497,2.5665,2.5816,2.595,2.6069,2.6174,2.6268,2.635,2.6423,2.6486,2.6542,2.659,2.6632,2.6669,2.6701,0.1013,0.2557,0.4686,0.6839,0.8793,1.0485,1.1921,1.3134,1.4159,1.5032,1.5782,1.6432,1.7,1.7502,1.7948,1.8347,1.8707,1.9033,1.9329,1.96,1.9848,2.0076,2.0286,2.0481,2.0661,2.0828,2.0984,2.1129,2.1264,2.1391,0.1013,0.2557,0.4694,0.6865,0.8848,1.0577,1.2056,1.3313,1.4385,1.5303,1.6097,1.6789,1.7399,1.794,1.8424,1.886,1.9256,1.9616,1.9946,2.0249,2.0529,2.0788,2.1028,2.1251,2.1459,2.1654,2.1836,2.2006,2.2166,2.2317,1.64528797631266,5.42382674838425
+
+        2021-07-01,2.67709945531587,-2.5354212461422,-2.95338072307093,-0.874020422133895,0.4243,1.7216,2.3827,0.1974,0.6741,1.1682,1.5633,1.849,2.0467,2.1819,2.2757,2.3426,2.3925,2.4315,2.4633,2.4901,2.5133,2.5336,2.5516,2.5675,2.5816,2.594,2.605,2.6147,2.6232,2.6306,2.637,2.6427,2.6476,2.6518,2.6554,2.6586,2.6613,0.1039,0.2639,0.4841,0.7048,0.9032,1.0736,1.2172,1.3377,1.4393,1.5255,1.5993,1.6632,1.719,1.7682,1.812,1.8511,1.8863,1.9182,1.9471,1.9736,1.9978,2.02,2.0405,2.0594,2.0769,2.0931,2.1082,2.1223,2.1354,2.1477,0.1039,0.2639,0.485,0.7076,0.909,1.0831,1.2311,1.3561,1.4622,1.5529,1.631,1.6991,1.7589,1.812,1.8595,1.9022,1.9409,1.9761,2.0083,2.0378,2.0651,2.0903,2.1136,2.1353,2.1555,2.1743,2.1919,2.2084,2.2239,2.2384,1.58671827681017,5.20387784509683
+
+        2021-07-02,2.63738854357118,-2.45276896310663,-2.97477449701184,-0.954367958933785,0.3899,1.6725,2.3513,0.1753,0.6315,1.1197,1.5139,1.8011,2.0018,2.1409,2.2387,2.3097,2.3633,2.4054,2.4396,2.4682,2.4924,2.5133,2.5313,2.5468,2.5603,2.5718,2.5818,2.5904,2.5977,2.6039,2.6092,2.6138,2.6176,2.6208,2.6235,2.6258,2.6277,0.1083,0.2489,0.4588,0.6737,0.8688,1.0373,1.1802,1.3006,1.4025,1.4893,1.564,1.6288,1.6855,1.7356,1.7801,1.8199,1.8557,1.888,1.9174,1.9442,1.9687,1.9911,2.0117,2.0307,2.0483,2.0646,2.0797,2.0937,2.1068,2.119,0.1083,0.249,0.4596,0.6762,0.8741,1.0464,1.1934,1.3183,1.4247,1.516,1.595,1.664,1.7248,1.7788,1.8271,1.8705,1.9099,1.9456,1.9783,2.0082,2.0358,2.0611,2.0846,2.1064,2.1266,2.1454,2.1629,2.1793,2.1947,2.2091,1.56000400607677,4.64566791741693
+
+        2021-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-07-06,2.62816479382713,-2.48244988975104,-2.77417314683313,-1.18187190002265,0.3673,1.5764,2.2754,0.1665,0.5921,1.0485,1.4234,1.7028,1.9036,2.0474,2.1521,2.2308,2.2921,2.3414,2.3824,2.4171,2.4469,2.4726,2.4949,2.5143,2.531,2.5455,2.558,2.5687,2.5779,2.5858,2.5925,2.5981,2.603,2.607,2.6105,2.6134,2.6158,0.0943,0.2306,0.428,0.6303,0.8154,0.9768,1.115,1.2328,1.3334,1.4199,1.495,1.5607,1.6185,1.67,1.716,1.7573,1.7946,1.8285,1.8594,1.8876,1.9135,1.9372,1.9591,1.9793,1.998,2.0154,2.0315,2.0465,2.0604,2.0735,0.0943,0.2307,0.4287,0.6326,0.8202,0.9849,1.127,1.2489,1.3539,1.4447,1.5241,1.594,1.656,1.7114,1.7613,1.8065,1.8476,1.8851,1.9195,1.9511,1.9803,2.0072,2.0322,2.0554,2.077,2.0972,2.116,2.1336,2.1501,2.1656,1.60222886759067,4.67274472852303
+
+        2021-07-07,2.57704153798363,-2.43280738422365,-2.69912558527155,-1.28074368276932,0.3611,1.5265,2.1907,0.1641,0.5808,1.0224,1.3812,1.6463,1.8359,1.9717,2.0715,2.1476,2.208,2.2578,2.3001,2.3366,2.3684,2.3964,2.421,2.4426,2.4615,2.4779,2.4923,2.5047,2.5154,2.5247,2.5326,2.5394,2.5452,2.5502,2.5544,2.558,2.561,0.0929,0.2269,0.4194,0.6154,0.7937,0.9487,1.081,1.1936,1.29,1.373,1.4452,1.5085,1.5646,1.6146,1.6596,1.7001,1.7369,1.7704,1.801,1.829,1.8548,1.8786,1.9005,1.9208,1.9397,1.9571,1.9734,1.9886,2.0027,2.0159,0.0929,0.2269,0.4201,0.6175,0.7982,0.9562,1.0921,1.2086,1.3089,1.3959,1.4721,1.5393,1.5993,1.6531,1.7018,1.746,1.7863,1.8233,1.8573,1.8887,1.9178,1.9447,1.9697,1.993,2.0147,2.035,2.054,2.0718,2.0885,2.1042,1.574861166397,4.8349281906795
+
+        2021-07-08,2.55125344099032,-2.41246861973992,-2.77167842657941,-1.03928650200015,0.3217,1.4806,2.1879,0.141,0.528,0.9612,1.3283,1.6085,1.8127,1.9596,2.0659,2.1447,2.2049,2.2527,2.2918,2.3249,2.3533,2.3781,2.3999,2.4191,2.4361,2.4511,2.4643,2.476,2.4862,2.4951,2.5029,2.5096,2.5155,2.5206,2.525,2.5288,2.5321,0.0834,0.2024,0.3836,0.5742,0.7518,0.9087,1.0443,1.1604,1.2599,1.3455,1.4197,1.4845,1.5416,1.5923,1.6375,1.6782,1.715,1.7484,1.7789,1.8068,1.8324,1.856,1.8777,1.8978,1.9165,1.9338,1.95,1.965,1.9791,1.9922,0.0833,0.2024,0.3841,0.5761,0.756,0.916,1.0552,1.1752,1.2788,1.3685,1.4468,1.5156,1.5766,1.6311,1.6801,1.7244,1.7647,1.8016,1.8354,1.8665,1.8952,1.9219,1.9466,1.9696,1.9911,2.0112,2.0299,2.0475,2.0641,2.0796,1.70419392437369,5.22690046768041
+
+        2021-07-09,2.61916032545543,-2.48366730115184,-2.7961534407039,-0.964556704922722,0.3607,1.5561,2.2759,0.1696,0.576,1.0227,1.3996,1.6867,1.8956,2.0453,2.1529,2.232,2.2917,2.3385,2.3764,2.408,2.435,2.4584,2.4788,2.4968,2.5126,2.5266,2.5389,2.5496,2.5591,2.5673,2.5745,2.5808,2.5862,2.5909,2.595,2.5985,2.6015,0.0976,0.229,0.4196,0.6177,0.8013,0.9632,1.1026,1.2218,1.3237,1.4113,1.4869,1.5529,1.6108,1.6621,1.7078,1.7487,1.7857,1.8192,1.8497,1.8776,1.9031,1.9266,1.9483,1.9683,1.9868,2.004,2.02,2.0349,2.0488,2.0618,0.0975,0.229,0.4202,0.6198,0.8059,0.9711,1.1145,1.2379,1.3442,1.4361,1.5161,1.5862,1.6483,1.7035,1.7531,1.7978,1.8384,1.8754,1.9094,1.9405,1.9693,1.9959,2.0206,2.0435,2.0649,2.0848,2.1035,2.121,2.1374,2.1528,1.71730578358011,5.21714608151221
+
+        2021-07-12,2.64074248113633,-2.52791542959059,-2.64868873687197,-1.04709885571705,0.3845,1.5592,2.2856,0.191,0.5985,1.0362,1.4051,1.688,1.896,2.0471,2.1575,2.2398,2.3029,2.3528,2.3935,2.4274,2.4563,2.4811,2.5027,2.5214,2.5378,2.5521,2.5646,2.5754,2.5848,2.5929,2.5999,2.606,2.6112,2.6156,2.6194,2.6227,2.6255,0.1029,0.2435,0.4353,0.6318,0.8132,0.9732,1.1114,1.2299,1.3316,1.4193,1.4953,1.5618,1.6203,1.6722,1.7186,1.7602,1.7978,1.8318,1.8628,1.8911,1.9171,1.941,1.9629,1.9832,2.002,2.0195,2.0357,2.0508,2.0648,2.078,0.1029,0.2436,0.436,0.6339,0.8178,0.9811,1.1232,1.2459,1.352,1.4441,1.5245,1.5953,1.658,1.714,1.7644,1.8098,1.8512,1.8889,1.9234,1.9552,1.9844,2.0115,2.0366,2.06,2.0817,2.1019,2.1209,2.1386,2.1553,2.1709,1.73248619882893,4.98122644354052
+
+        2021-07-13,2.65659113504421,-2.61024840417342,-2.38947521580293,-1.07971368381612,0.4389,1.6035,2.3153,0.2294,0.6611,1.0951,1.4538,1.7276,1.9297,2.0776,2.1868,2.269,2.3326,2.3832,2.4243,2.4586,2.4874,2.5121,2.5332,2.5513,2.567,2.5804,2.592,2.6019,2.6103,2.6175,2.6237,2.6289,2.6334,2.6371,2.6403,2.6429,2.6452,0.0991,0.2687,0.4727,0.6731,0.8549,1.0139,1.1508,1.268,1.3687,1.4555,1.5309,1.5969,1.6551,1.7067,1.7528,1.7941,1.8314,1.8652,1.8959,1.924,1.9496,1.9732,1.9949,2.0149,2.0333,2.0505,2.0664,2.0812,2.0949,2.1078,0.0991,0.2688,0.4734,0.6755,0.8599,1.0222,1.163,1.2844,1.3895,1.4807,1.5606,1.6309,1.6933,1.749,1.7991,1.8443,1.8854,1.9228,1.9571,1.9885,2.0175,2.0443,2.0691,2.092,2.1134,2.1333,2.1519,2.1693,2.1856,2.2009,1.73586087698447,4.68114858701964
+
+        2021-07-14,2.62455404384574,-2.51612746778759,-2.49561230292426,-1.39353927407034,0.3885,1.5435,2.2488,0.1888,0.6067,1.0406,1.3967,1.6655,1.8628,2.008,2.1171,2.2015,2.2688,2.3238,2.3698,2.4086,2.4417,2.47,2.4942,2.5149,2.5325,2.5475,2.5601,2.5709,2.5799,2.5875,2.5938,2.5991,2.6035,2.6072,2.6103,2.6128,2.6149,0.0963,0.2422,0.4369,0.6326,0.8108,0.9666,1.1007,1.2158,1.315,1.4009,1.4759,1.5419,1.6005,1.6527,1.6995,1.7417,1.7798,1.8145,1.8461,1.8749,1.9014,1.9257,1.948,1.9686,1.9877,2.0054,2.0218,2.037,2.0512,2.0644,0.0963,0.2422,0.4376,0.6347,0.8154,0.9743,1.1121,1.2313,1.3346,1.4247,1.504,1.5743,1.6371,1.6934,1.7442,1.7904,1.8324,1.8708,1.906,1.9384,1.9683,1.9959,2.0215,2.0452,2.0672,2.0878,2.107,2.1249,2.1417,2.1574,1.5977616315562,4.3449413988171
+
+        2021-07-15,2.57679624146097,-2.46080080574595,-2.38401191367546,-1.7355907753855,0.3836,1.4808,2.1443,0.1843,0.5993,1.0157,1.3466,1.5917,1.7716,1.9066,2.0117,2.0966,2.1674,2.2276,2.2794,2.3242,2.3629,2.3963,2.4249,2.4494,2.4703,2.488,2.503,2.5155,2.5261,2.5349,2.5423,2.5484,2.5534,2.5576,2.5611,2.5639,2.5663,0.0938,0.2385,0.4294,0.6178,0.7867,0.9331,1.0587,1.1666,1.2601,1.3418,1.4138,1.4777,1.5349,1.5864,1.6329,1.675,1.7134,1.7484,1.7804,1.8098,1.8367,1.8615,1.8844,1.9056,1.9252,1.9433,1.9602,1.9758,1.9904,2.0041,0.0938,0.2386,0.4301,0.6198,0.791,0.9402,1.069,1.1805,1.2777,1.3633,1.4392,1.5071,1.5683,1.6237,1.6741,1.7202,1.7624,1.8011,1.8368,1.8698,1.9002,1.9284,1.9546,1.979,2.0016,2.0227,2.0425,2.0609,2.0782,2.0945,1.47501802072864,4.24908420173966
+
+        2021-07-16,2.58317160858382,-2.49700336041262,-2.29350583769413,-1.70883594503542,0.3965,1.4864,2.1553,0.1955,0.6113,1.0232,1.3522,1.5976,1.7789,1.9154,2.0216,2.1073,2.1784,2.2386,2.2901,2.3345,2.3728,2.4058,2.434,2.4582,2.4787,2.4961,2.5108,2.5231,2.5335,2.5421,2.5494,2.5553,2.5603,2.5644,2.5678,2.5706,2.5729,0.0908,0.2434,0.4359,0.6242,0.793,0.9394,1.0652,1.1735,1.2673,1.3493,1.4215,1.4857,1.543,1.5946,1.6411,1.6833,1.7217,1.7567,1.7887,1.818,1.8449,1.8697,1.8925,1.9136,1.9331,1.9512,1.9681,1.9837,1.9983,2.0119,0.0908,0.2435,0.4366,0.6263,0.7972,0.9465,1.0756,1.1875,1.2851,1.3709,1.4472,1.5153,1.5767,1.6322,1.6827,1.7288,1.771,1.8098,1.8454,1.8784,1.9088,1.9369,1.9631,1.9874,2.01,2.031,2.0507,2.0691,2.0864,2.1026,1.50638741852792,4.24384792573439
+
+        2021-07-19,2.48370629949062,-2.39915019035833,-2.02928569286702,-1.89304928185689,0.3497,1.3254,2.0098,0.179,0.534,0.8973,1.1989,1.4333,1.6135,1.7542,1.867,1.9598,2.0378,2.1042,2.1613,2.2105,2.2529,2.2893,2.3205,2.3471,2.3696,2.3888,2.4049,2.4184,2.4297,2.4392,2.447,2.4536,2.459,2.4634,2.4671,2.4701,2.4726,0.0907,0.22,0.386,0.5518,0.7036,0.838,0.9556,1.0585,1.149,1.229,1.3002,1.3641,1.4215,1.4734,1.5205,1.5634,1.6025,1.6383,1.671,1.7011,1.7288,1.7543,1.7778,1.7996,1.8197,1.8384,1.8558,1.872,1.887,1.9011,0.0907,0.2201,0.3865,0.5534,0.707,0.8437,0.9641,1.0702,1.164,1.2476,1.3225,1.3901,1.4514,1.5071,1.5581,1.6048,1.6477,1.6872,1.7236,1.7573,1.7885,1.8174,1.8442,1.8692,1.8924,1.9141,1.9344,1.9533,1.9711,1.9878,1.56585824152987,4.22435568515462
+
+        2021-07-20,2.5604907450836,-2.4513099936339,-2.2196514675631,-1.77552751733357,0.3225,1.3547,2.1027,0.1574,0.5067,0.8878,1.2152,1.4745,1.6749,1.83,1.9521,2.0503,2.1308,2.1979,2.2545,2.3025,2.3433,2.3781,2.4077,2.4329,2.4541,2.4721,2.4871,2.4998,2.5103,2.5192,2.5265,2.5326,2.5376,2.5417,2.5451,2.5479,2.5503,0.0884,0.2053,0.3697,0.5403,0.7001,0.8435,0.9698,1.0805,1.1778,1.2635,1.3395,1.4072,1.4679,1.5224,1.5717,1.6163,1.6568,1.6938,1.7276,1.7585,1.7869,1.8131,1.8371,1.8593,1.8799,1.8989,1.9166,1.9331,1.9484,1.9627,0.0884,0.2053,0.3702,0.5419,0.7036,0.8495,0.979,1.0933,1.1943,1.2841,1.3642,1.4361,1.5009,1.5597,1.6131,1.6619,1.7065,1.7475,1.7852,1.8199,1.852,1.8817,1.9092,1.9348,1.9586,1.9807,2.0014,2.0208,2.0389,2.0559,1.64925095618031,4.21401709729554
+
+        2021-07-21,2.59719902496577,-2.48623240146425,-2.36352556233401,-1.53292694294686,0.3486,1.4448,2.1915,0.1703,0.5465,0.9531,1.2988,1.5689,1.7736,1.9286,2.0476,2.1409,2.2158,2.2771,2.328,2.3708,2.4069,2.4375,2.4635,2.4855,2.504,2.5197,2.5329,2.5439,2.5532,2.5609,2.5673,2.5726,2.577,2.5806,2.5836,2.5861,2.5881,0.0932,0.2207,0.3976,0.5799,0.7494,0.9002,1.0321,1.1468,1.2466,1.3339,1.4106,1.4784,1.5387,1.5927,1.6412,1.685,1.7246,1.7606,1.7934,1.8234,1.8509,1.8761,1.8993,1.9207,1.9405,1.9588,1.9758,1.9916,2.0063,2.0201,0.0932,0.2208,0.3981,0.5817,0.7533,0.9071,1.0425,1.161,1.2649,1.3564,1.4374,1.5095,1.5742,1.6324,1.6851,1.7329,1.7766,1.8165,1.8531,1.8868,1.9178,1.9465,1.973,1.9977,2.0206,2.0419,2.0618,2.0804,2.0978,2.1141,1.66028695512859,4.23090453800635
+
+        2021-07-22,2.53992472610109,-2.43945577430585,-2.3313181670185,-1.38201991154227,0.3333,1.4022,2.1468,0.1632,0.5229,0.9171,1.2573,1.5261,1.7311,1.8865,2.0052,2.0975,2.1708,2.2302,2.2791,2.32,2.3544,2.3836,2.4083,2.4293,2.4472,2.4623,2.4751,2.4859,2.4949,2.5025,2.5089,2.5143,2.5187,2.5224,2.5255,2.528,2.5301,0.0883,0.2106,0.3807,0.5575,0.7231,0.8714,1.0016,1.115,1.2138,1.3001,1.3759,1.4429,1.5024,1.5555,1.6032,1.6462,1.6851,1.7205,1.7527,1.7821,1.8091,1.8338,1.8566,1.8777,1.8971,1.9151,1.9319,1.9474,1.9619,1.9754,0.0883,0.2107,0.3812,0.5592,0.7268,0.8779,1.0114,1.1286,1.2313,1.3217,1.4017,1.4728,1.5365,1.5937,1.6454,1.6924,1.7351,1.7742,1.81,1.843,1.8733,1.9014,1.9273,1.9515,1.9739,1.9947,2.0142,2.0324,2.0495,2.0655,1.73068423821743,4.36045434854774
+
+        2021-07-23,2.55834867961825,-2.47197389284075,-2.37282950481451,-1.19194482287105,0.3427,1.4337,2.1947,0.1693,0.5351,0.936,1.2845,1.5614,1.7729,1.9324,2.053,2.1454,2.2174,2.2746,2.3208,2.3589,2.3905,2.4171,2.4394,2.4584,2.4744,2.4879,2.4994,2.5091,2.5172,2.5241,2.5299,2.5347,2.5387,2.5421,2.5449,2.5473,2.5492,0.0868,0.2146,0.3885,0.569,0.7385,0.8905,1.024,1.1403,1.2413,1.3293,1.4064,1.4742,1.5342,1.5875,1.6353,1.6782,1.7169,1.752,1.7839,1.8129,1.8396,1.864,1.8864,1.9071,1.9262,1.9439,1.9603,1.9756,1.9898,2.0031,0.0868,0.2146,0.389,0.5708,0.7424,0.8973,1.0343,1.1545,1.2597,1.352,1.4334,1.5054,1.5697,1.6272,1.679,1.7259,1.7684,1.8072,1.8427,1.8752,1.9052,1.9328,1.9584,1.9821,2.0041,2.0246,2.0437,2.0615,2.0783,2.0939,1.79750370418083,4.4219091910024
+
+        2021-07-26,2.58404896857888,-2.45641240215905,-2.45386144772779,-1.48536387343055,0.3359,1.4422,2.1828,0.1592,0.5345,0.9458,1.2953,1.5668,1.7712,1.9248,2.0419,2.1332,2.2063,2.2661,2.3158,2.3576,2.393,2.4231,2.4488,2.4706,2.4891,2.5048,2.518,2.5291,2.5385,2.5463,2.5529,2.5583,2.5628,2.5666,2.5697,2.5723,2.5744,0.0922,0.2139,0.3898,0.5727,0.7431,0.8947,1.027,1.1417,1.2413,1.3283,1.4046,1.472,1.532,1.5855,1.6337,1.6771,1.7164,1.7521,1.7847,1.8144,1.8417,1.8668,1.8898,1.9111,1.9308,1.949,1.9659,1.9817,1.9963,2.01,0.0921,0.2139,0.3903,0.5745,0.7471,0.9015,1.0373,1.1558,1.2596,1.3507,1.4313,1.503,1.5672,1.6249,1.6772,1.7246,1.7679,1.8074,1.8437,1.8771,1.9079,1.9364,1.9627,1.9872,2.0099,2.0311,2.0509,2.0693,2.0866,2.1029,1.6492842187861,4.2982349198144
+
+        2021-07-27,2.56619967804729,-2.46181734597886,-2.2853354812529,-1.69173432596246,0.3297,1.3882,2.1258,0.1574,0.5212,0.9137,1.2473,1.5084,1.7079,1.8606,1.9797,2.0747,2.1522,2.2166,2.2708,2.3168,2.356,2.3894,2.4178,2.442,2.4625,2.4799,2.4945,2.5067,2.517,2.5256,2.5327,2.5387,2.5436,2.5476,2.551,2.5538,2.556,0.0841,0.2068,0.3775,0.5535,0.7172,0.8631,0.9911,1.1027,1.2002,1.2859,1.3616,1.4289,1.489,1.543,1.5917,1.6358,1.6758,1.7122,1.7455,1.776,1.804,1.8297,1.8534,1.8752,1.8955,1.9142,1.9316,1.9478,1.9629,1.9769,0.0841,0.2068,0.378,0.5552,0.7208,0.8695,1.0006,1.1159,1.2173,1.3071,1.3869,1.4584,1.5227,1.5808,1.6336,1.6818,1.7258,1.7662,1.8033,1.8375,1.8691,1.8983,1.9254,1.9506,1.974,1.9958,2.0162,2.0352,2.053,2.0698,1.63536948594749,4.24334598390024
+
+        2021-07-28,2.58141348753278,-2.44407929166865,-2.26215222713344,-2.01797000164098,0.3331,1.3976,2.1349,0.1557,0.5305,0.9286,1.2594,1.5151,1.7105,1.8623,1.9831,2.0816,2.1634,2.2321,2.2902,2.3393,2.3808,2.4158,2.4451,2.4696,2.4899,2.5068,2.5207,2.5321,2.5415,2.5491,2.5554,2.5604,2.5645,2.5679,2.5706,2.5727,2.5745,0.0909,0.2118,0.3852,0.5627,0.7264,0.8716,0.9986,1.1095,1.2069,1.2928,1.369,1.4371,1.498,1.5529,1.6025,1.6474,1.6881,1.7252,1.7591,1.79,1.8184,1.8444,1.8684,1.8905,1.9108,1.9297,1.9472,1.9635,1.9786,1.9927,0.0909,0.2119,0.3857,0.5644,0.7301,0.878,1.0082,1.1228,1.224,1.314,1.3944,1.4667,1.532,1.5912,1.645,1.6941,1.7391,1.7802,1.818,1.8528,1.8849,1.9146,1.942,1.9674,1.991,2.013,2.0335,2.0526,2.0705,2.0873,1.48829208060597,3.88977425432628
+
+        2021-07-29,2.56136948077741,-2.43382352911294,-2.42689408934204,-1.58279942621021,0.3286,1.4348,2.1648,0.1492,0.5299,0.943,1.29,1.5573,1.7579,1.9087,2.0244,2.1154,2.1887,2.249,2.2992,2.3415,2.3773,2.4076,2.4332,2.4548,2.473,2.4882,2.501,2.5117,2.5205,2.5279,2.5339,2.5389,2.5431,2.5465,2.5492,2.5515,2.5534,0.084,0.2061,0.3835,0.5671,0.7372,0.8879,1.019,1.1327,1.2315,1.3178,1.3936,1.4606,1.5202,1.5736,1.6215,1.6648,1.704,1.7396,1.772,1.8017,1.8288,1.8537,1.8767,1.8978,1.9174,1.9354,1.9522,1.9678,1.9823,1.9958,0.084,0.2062,0.3841,0.5689,0.7411,0.8946,1.0292,1.1467,1.2495,1.3399,1.4199,1.4911,1.5549,1.6124,1.6645,1.7117,1.7548,1.7942,1.8304,1.8636,1.8942,1.9225,1.9486,1.9729,1.9955,2.0164,2.036,2.0543,2.0714,2.0874,1.58915316433902,4.12638391025953
+
+        2021-07-30,2.56143033634605,-2.41190461650087,-2.44766671646069,-1.72170046978219,0.3029,1.3896,2.1305,0.1329,0.4969,0.9023,1.2457,1.5121,1.7134,1.8665,1.9851,2.0796,2.1565,2.2205,2.2743,2.3198,2.3586,2.3915,2.4195,2.4432,2.4632,2.48,2.4941,2.5059,2.5157,2.5239,2.5306,2.5362,2.5408,2.5446,2.5477,2.5503,2.5524,0.084,0.1933,0.3626,0.5408,0.7073,0.8556,0.9854,1.0984,1.1969,1.2833,1.3596,1.4273,1.4877,1.542,1.5908,1.635,1.6752,1.7117,1.745,1.7755,1.8034,1.8291,1.8528,1.8746,1.8948,1.9135,1.9308,1.947,1.962,1.976,0.084,0.1934,0.3631,0.5424,0.7109,0.862,0.9951,1.1117,1.2142,1.3047,1.3851,1.4571,1.5217,1.5801,1.6332,1.6815,1.7256,1.766,1.8032,1.8374,1.8689,1.8981,1.9252,1.9503,1.9736,1.9953,2.0156,2.0345,2.0523,2.0689,1.5776633779798,4.15370781348473
+
+        2021-08-02,2.55441837689687,-2.42478494295534,-2.28108710272155,-1.90367088282935,0.2866,1.3196,2.0816,0.1281,0.4676,0.8492,1.1791,1.4409,1.6438,1.8018,1.9268,2.028,2.1114,2.1812,2.2402,2.2903,2.3329,2.3691,2.3998,2.4258,2.4477,2.466,2.4815,2.4943,2.505,2.5139,2.5212,2.5273,2.5322,2.5363,2.5397,2.5425,2.5447,0.0784,0.1824,0.3414,0.5098,0.6688,0.8121,0.9387,1.0501,1.1482,1.2348,1.3118,1.3805,1.4421,1.4976,1.5478,1.5933,1.6347,1.6725,1.7069,1.7385,1.7675,1.7941,1.8187,1.8414,1.8623,1.8818,1.8998,1.9165,1.9321,1.9467,0.0784,0.1824,0.3418,0.5113,0.6721,0.8179,0.9476,1.0625,1.1643,1.255,1.3361,1.4091,1.475,1.5348,1.5892,1.6389,1.6845,1.7263,1.7648,1.8002,1.833,1.8633,1.8914,1.9175,1.9418,1.9644,1.9855,2.0052,2.0237,2.041,1.61103272568896,4.13208087943972
+
+        2021-08-03,2.54607265164748,-2.40062519370895,-2.33719595398142,-1.87189759715139,0.2761,1.3058,2.0668,0.1221,0.4541,0.8346,1.165,1.4276,1.6308,1.7885,1.913,2.0136,2.0964,2.1659,2.2246,2.2747,2.3174,2.3539,2.385,2.4114,2.4338,2.4527,2.4686,2.482,2.4931,2.5024,2.5101,2.5165,2.5218,2.5262,2.5298,2.5328,2.5352,0.0815,0.1787,0.3342,0.5009,0.659,0.8017,0.928,1.0391,1.1369,1.2232,1.3,1.3684,1.4299,1.4852,1.5353,1.5807,1.622,1.6598,1.6942,1.7258,1.7549,1.7816,1.8062,1.8289,1.85,1.8695,1.8876,1.9044,1.9201,1.9348,0.0815,0.1787,0.3346,0.5023,0.6622,0.8074,0.9368,1.0513,1.1528,1.2432,1.324,1.3967,1.4623,1.5219,1.5762,1.6258,1.6713,1.713,1.7515,1.7869,1.8197,1.8501,1.8783,1.9044,1.9288,1.9515,1.9727,1.9925,2.0111,2.0286,1.62208405504287,4.21626936910336
+
+        2021-08-04,2.55198859342782,-2.42832839431252,-2.32382194568201,-2.00186025604737,0.3027,1.3185,2.0195,0.1353,0.4901,0.8705,1.1869,1.4306,1.6158,1.7591,1.8737,1.9683,2.0485,2.1178,2.1782,2.231,2.2772,2.3175,2.3526,2.3829,2.4091,2.4315,2.4507,2.467,2.4809,2.4926,2.5025,2.5108,2.5177,2.5236,2.5284,2.5325,2.5359,0.0765,0.1895,0.3539,0.523,0.6791,0.8175,0.9385,1.0442,1.137,1.219,1.2921,1.3577,1.4168,1.4704,1.5192,1.5638,1.6045,1.6419,1.6763,1.7079,1.7371,1.764,1.7889,1.812,1.8334,1.8533,1.8718,1.8891,1.9052,1.9202,0.0765,0.1895,0.3543,0.5245,0.6825,0.8233,0.9471,1.056,1.1523,1.238,1.3149,1.3844,1.4475,1.5052,1.558,1.6066,1.6514,1.6928,1.7311,1.7666,1.7996,1.8303,1.8588,1.8854,1.9103,1.9335,1.9553,1.9756,1.9948,2.0128,1.54323277438797,4.45871040646409
+
+        2021-08-05,2.58308234687162,-2.44832663610805,-2.42355950562877,-1.97621765811661,0.3423,1.3843,2.0394,0.1591,0.5439,0.9393,1.256,1.4915,1.6656,1.798,1.9033,1.9908,2.0658,2.1316,2.19,2.2418,2.2879,2.3287,2.3646,2.396,2.4234,2.4472,2.4678,2.4855,2.5006,2.5135,2.5246,2.5339,2.5418,2.5485,2.5542,2.559,2.5629,0.0893,0.2157,0.3921,0.569,0.7289,0.868,0.988,1.0917,1.1821,1.2616,1.3323,1.3957,1.4529,1.5048,1.5522,1.5955,1.6352,1.6718,1.7054,1.7365,1.7652,1.7917,1.8164,1.8392,1.8604,1.8802,1.8986,1.9157,1.9318,1.9468,0.0893,0.2157,0.3927,0.5708,0.7326,0.8743,0.9972,1.1041,1.1979,1.281,1.3554,1.4226,1.4836,1.5395,1.5907,1.638,1.6817,1.7222,1.7597,1.7946,1.8271,1.8574,1.8856,1.912,1.9367,1.9598,1.9815,2.0019,2.021,2.039,1.4859770709148,4.65061991258445
+
+        2021-08-06,2.64872650298308,-2.53785628622036,-2.47878206576638,-1.87084562038566,0.3755,1.479,2.1442,0.1746,0.5931,1.0127,1.3449,1.5898,1.7689,1.9035,2.009,2.0954,2.1686,2.2321,2.2879,2.3371,2.3804,2.4186,2.4519,2.481,2.5062,2.528,2.5467,2.5627,2.5764,2.588,2.5979,2.6062,2.6132,2.6191,2.6241,2.6282,2.6317,0.0851,0.2301,0.4224,0.6119,0.7817,0.9285,1.0543,1.1624,1.2562,1.3382,1.4107,1.4754,1.5335,1.586,1.6336,1.677,1.7167,1.7531,1.7865,1.8173,1.8456,1.8718,1.8961,1.9185,1.9393,1.9587,1.9767,1.9935,2.0091,2.0238,0.0851,0.2302,0.423,0.6139,0.7859,0.9356,1.0647,1.1764,1.2738,1.3597,1.4362,1.5049,1.5671,1.6237,1.6754,1.7229,1.7667,1.8071,1.8445,1.8791,1.9113,1.9412,1.9691,1.9951,2.0194,2.0421,2.0634,2.0833,2.102,2.1196,1.48245131694269,4.55715971687584
+
+        2021-08-09,2.66881020054893,-2.57639827981488,-2.4263141322178,-1.90324634118496,0.3978,1.5029,2.1642,0.1899,0.6197,1.0403,1.37,1.6121,1.7893,1.9229,2.0282,2.1149,2.1887,2.2528,2.3091,2.3587,2.4025,2.4408,2.4744,2.5035,2.5287,2.5504,2.569,2.5849,2.5984,2.6099,2.6195,2.6277,2.6346,2.6403,2.6452,2.6492,2.6525,0.0861,0.2417,0.4392,0.6311,0.8017,0.9487,1.0744,1.1823,1.2759,1.3579,1.4304,1.4951,1.5533,1.6058,1.6536,1.697,1.7368,1.7732,1.8067,1.8375,1.8659,1.8921,1.9163,1.9387,1.9596,1.9789,1.9969,2.0136,2.0293,2.0439,0.0861,0.2418,0.4399,0.6333,0.8061,0.9559,1.085,1.1965,1.2939,1.3798,1.4563,1.525,1.5873,1.644,1.6959,1.7435,1.7874,1.8279,1.8653,1.9001,1.9323,1.9623,1.9902,2.0162,2.0405,2.0633,2.0845,2.1045,2.1232,2.1408,1.46925711756409,4.50555453101884
+
+        2021-08-10,2.70157920302184,-2.58462800976031,-2.49309069048861,-2.05239372320657,0.4253,1.54,2.1786,0.2049,0.6583,1.0871,1.4117,1.6439,1.8121,1.9398,2.0423,2.1286,2.2036,2.2698,2.3286,2.3807,2.4267,2.4671,2.5023,2.5328,2.5591,2.5816,2.6009,2.6173,2.6311,2.6429,2.6527,2.661,2.6679,2.6737,2.6785,2.6825,2.6859,0.0978,0.2613,0.467,0.663,0.8345,0.9805,1.1044,1.2105,1.3026,1.3833,1.455,1.5192,1.577,1.6295,1.6772,1.7209,1.7608,1.7974,1.8311,1.8621,1.8907,1.9171,1.9416,1.9642,1.9852,2.0047,2.0228,2.0397,2.0554,2.0701,0.0978,0.2614,0.4677,0.6653,0.8391,0.988,1.1152,1.2249,1.3206,1.4053,1.4809,1.5492,1.6112,1.6678,1.7198,1.7676,1.8117,1.8526,1.8903,1.9254,1.958,1.9883,2.0165,2.0428,2.0674,2.0903,2.1118,2.132,2.1509,2.1687,1.37750383046469,4.42030760795331
+
+        2021-08-11,2.72448300847875,-2.60195696943232,-2.55718896221882,-2.06853564983044,0.4,1.5328,2.1964,0.1839,0.6316,1.066,1.3999,1.6412,1.8168,1.9499,2.0563,2.1452,2.2221,2.2895,2.3492,2.4019,2.4483,2.489,2.5245,2.5552,2.5816,2.6043,2.6237,2.6401,2.654,2.6657,2.6756,2.6839,2.6908,2.6966,2.7015,2.7055,2.7088,0.088,0.2438,0.4472,0.6441,0.8179,0.9668,1.0937,1.2025,1.297,1.3799,1.4534,1.5192,1.5784,1.6321,1.6809,1.7255,1.7663,1.8036,1.838,1.8696,1.8987,1.9256,1.9504,1.9735,1.9948,2.0146,2.033,2.0502,2.0662,2.0811,0.088,0.2439,0.4479,0.6463,0.8225,0.9743,1.1046,1.2171,1.3154,1.4023,1.48,1.55,1.6135,1.6715,1.7247,1.7736,1.8187,1.8604,1.899,1.9347,1.9679,1.9988,2.0276,2.0544,2.0794,2.1028,2.1247,2.1452,2.1644,2.1825,1.39773335098742,4.41239695112661
+
+        2021-08-12,2.75153483836266,-2.600546218978,-2.73058015312775,-2.07139308473946,0.4084,1.5699,2.202,0.1817,0.6516,1.1018,1.4388,1.6752,1.843,1.9683,2.0682,2.1524,2.2261,2.2919,2.3509,2.4038,2.451,2.4929,2.5298,2.5621,2.5903,2.6147,2.6357,2.6537,2.6691,2.6822,2.6933,2.7028,2.7107,2.7175,2.7231,2.7279,2.7318,0.0912,0.2495,0.4607,0.6637,0.8408,0.9908,1.1173,1.2251,1.3181,1.3995,1.4716,1.5361,1.5943,1.6471,1.6952,1.7392,1.7796,1.8167,1.8508,1.8823,1.9114,1.9384,1.9633,1.9864,2.0079,2.0279,2.0465,2.0638,2.08,2.0951,0.0912,0.2496,0.4614,0.666,0.8456,0.9986,1.1286,1.24,1.3368,1.4221,1.4983,1.5669,1.6293,1.6863,1.7387,1.787,1.8317,1.8731,1.9115,1.9472,1.9804,2.0114,2.0403,2.0672,2.0925,2.1161,2.1383,2.1591,2.1786,2.197,1.35586284693371,4.59256164555119
+
+        2021-08-13,2.66207651083684,-2.46458491956712,-2.69997801437219,-2.26035027301878,0.3868,1.4884,2.097,0.1663,0.6239,1.0545,1.368,1.5851,1.7408,1.8608,1.9602,2.0468,2.1243,2.1942,2.2571,2.3134,2.3633,2.4073,2.4457,2.4789,2.5076,2.5322,2.5532,2.571,2.5861,2.5988,2.6095,2.6184,2.6259,2.6321,2.6374,2.6417,2.6453,0.096,0.2412,0.4429,0.6357,0.8026,0.9432,1.062,1.1637,1.2522,1.3303,1.4002,1.4631,1.5203,1.5724,1.6201,1.6639,1.7041,1.7411,1.7752,1.8067,1.8358,1.8627,1.8876,1.9107,1.9321,1.952,1.9706,1.9878,2.004,2.019,0.0959,0.2412,0.4436,0.6379,0.8069,0.9502,1.0721,1.177,1.2689,1.3507,1.4242,1.4911,1.5522,1.6084,1.6602,1.7081,1.7525,1.7937,1.8319,1.8675,1.9006,1.9314,1.9601,1.987,2.0121,2.0355,2.0575,2.0781,2.0975,2.1157,1.26535948513036,4.39797198507568
+
+        2021-08-16,2.64821070597955,-2.52079376139823,-2.43083715643484,-2.30888531477024,0.3746,1.4298,2.078,0.1694,0.5938,0.9993,1.3074,1.5305,1.696,1.8256,1.933,2.0256,2.1075,2.1804,2.2454,2.303,2.3537,2.3981,2.4366,2.4699,2.4984,2.5227,2.5434,2.5609,2.5756,2.588,2.5983,2.607,2.6142,2.6202,2.6251,2.6292,2.6326,0.0825,0.2283,0.4196,0.6036,0.7654,0.9041,1.0229,1.1257,1.2158,1.2957,1.3672,1.4318,1.4904,1.5439,1.5927,1.6375,1.6787,1.7165,1.7513,1.7834,1.8131,1.8404,1.8658,1.8892,1.911,1.9312,1.9501,1.9676,1.9839,1.9992,0.0825,0.2284,0.4202,0.6056,0.7694,0.9107,1.0325,1.1385,1.232,1.3156,1.3909,1.4595,1.5222,1.5798,1.6329,1.682,1.7274,1.7694,1.8085,1.8447,1.8784,1.9098,1.939,1.9663,1.9917,2.0155,2.0378,2.0587,2.0783,2.0967,1.3397794155719,4.32557551504383
+
+        2021-08-17,2.64766924747467,-2.52369834471091,-2.43164594816629,-2.32220277802998,0.391,1.4412,2.0702,0.1799,0.6142,1.0196,1.3222,1.5385,1.698,1.8232,1.9276,2.0184,2.0994,2.1719,2.2369,2.2948,2.346,2.3909,2.43,2.4639,2.4929,2.5178,2.539,2.5569,2.5721,2.5848,2.5955,2.6045,2.612,2.6182,2.6234,2.6276,2.6312,0.0852,0.2379,0.4329,0.618,0.7792,0.9164,1.0335,1.1345,1.223,1.3014,1.3718,1.4354,1.4932,1.546,1.5943,1.6387,1.6795,1.717,1.7516,1.7835,1.813,1.8403,1.8655,1.8889,1.9106,1.9308,1.9496,1.9671,1.9834,1.9987,0.0852,0.238,0.4336,0.62,0.7833,0.923,1.043,1.1472,1.2391,1.3211,1.3952,1.4627,1.5245,1.5814,1.6339,1.6825,1.7275,1.7692,1.808,1.844,1.8776,1.9088,1.9379,1.9651,1.9905,2.0143,2.0365,2.0574,2.077,2.0954,1.3157740261727,4.36232468451273
+
+        2021-08-18,2.62162087483676,-2.48073077961997,-2.48532663263534,-2.23748670556579,0.3978,1.4529,2.056,0.1832,0.6249,1.0344,1.3358,1.5477,1.7015,1.8209,1.92,2.0064,2.0835,2.153,2.2156,2.2715,2.3213,2.3651,2.4034,2.4367,2.4654,2.4901,2.5111,2.5291,2.5443,2.5571,2.5679,2.577,2.5846,2.5909,2.5962,2.6006,2.6043,0.0912,0.2443,0.4416,0.6281,0.7896,0.9261,1.0419,1.1413,1.228,1.3047,1.3733,1.4353,1.4916,1.543,1.5901,1.6333,1.673,1.7096,1.7434,1.7746,1.8034,1.8301,1.8548,1.8777,1.899,1.9187,1.9372,1.9543,1.9704,1.9854,0.0912,0.2444,0.4423,0.6302,0.7937,0.9328,1.0514,1.154,1.244,1.3242,1.3964,1.4621,1.5223,1.5776,1.6287,1.6759,1.7197,1.7604,1.7981,1.8333,1.866,1.8965,1.9249,1.9515,1.9763,1.9996,2.0214,2.0418,2.061,2.0791,1.29990212681529,4.42883239514615
+
+        2021-08-19,2.60491455326901,-2.47104651596312,-2.44365057064016,-2.3550754959447,0.4057,1.4233,2.0016,0.1893,0.6316,1.0286,1.3137,1.5115,1.6555,1.7692,1.8658,1.952,2.0304,2.1021,2.1672,2.226,2.2786,2.3252,2.3661,2.4018,2.4328,2.4595,2.4823,2.5019,2.5185,2.5326,2.5445,2.5545,2.563,2.57,2.576,2.5809,2.585,0.0907,0.248,0.4444,0.6268,0.7827,0.9137,1.0245,1.1197,1.2031,1.2772,1.3439,1.4045,1.4598,1.5105,1.5572,1.6002,1.64,1.6767,1.7106,1.742,1.7711,1.7981,1.8231,1.8464,1.868,1.8881,1.9069,1.9244,1.9407,1.956,0.0907,0.2481,0.4451,0.6288,0.7867,0.9201,1.0335,1.1317,1.2181,1.2955,1.3656,1.4297,1.4888,1.5433,1.5939,1.6409,1.6847,1.7254,1.7634,1.7987,1.8318,1.8626,1.8915,1.9184,1.9437,1.9673,1.9895,2.0104,2.03,2.0484,1.26344715546934,4.49617170480303
+
+        2021-08-20,2.60851237985323,-2.4895229774241,-2.49435411212162,-2.19165068596862,0.4167,1.4536,1.9975,0.1958,0.647,1.0528,1.3434,1.5412,1.6806,1.7867,1.8745,1.9519,2.0226,2.0878,2.1482,2.2036,2.2541,2.2997,2.3405,2.3768,2.4088,2.437,2.4616,2.4829,2.5014,2.5174,2.5311,2.5429,2.553,2.5616,2.5689,2.5751,2.5804,0.0894,0.2528,0.4543,0.6409,0.8,0.9326,1.0437,1.1381,1.22,1.2921,1.3566,1.4149,1.468,1.5167,1.5616,1.603,1.6414,1.6769,1.7098,1.7404,1.7689,1.7953,1.8199,1.8429,1.8642,1.8842,1.9029,1.9203,1.9366,1.9519,0.0894,0.2529,0.455,0.6431,0.8042,0.9392,1.053,1.1503,1.2352,1.3104,1.3782,1.4399,1.4965,1.5488,1.5974,1.6426,1.6847,1.7241,1.7609,1.7953,1.8276,1.8578,1.8861,1.9127,1.9377,1.9612,1.9833,2.004,2.0236,2.0421,1.30530863146254,4.85724651543647
+
+        2021-08-23,2.58686238037681,-2.47678245275981,-2.37852354109123,-2.1660068036057,0.41,1.4306,2.0031,0.1986,0.631,1.0268,1.3178,1.5217,1.6685,1.7815,1.8748,1.9561,2.0292,2.0958,2.1564,2.2114,2.2608,2.3051,2.3442,2.3788,2.4089,2.4352,2.458,2.4776,2.4944,2.5088,2.5211,2.5315,2.5404,2.5479,2.5542,2.5596,2.5641,0.0929,0.2512,0.4459,0.6281,0.7852,0.9177,1.0297,1.1256,1.209,1.2827,1.3486,1.4081,1.4623,1.5119,1.5574,1.5993,1.6379,1.6736,1.7067,1.7373,1.7657,1.792,1.8165,1.8392,1.8604,1.8801,1.8985,1.9157,1.9318,1.9468,0.0929,0.2513,0.4466,0.6301,0.7892,0.9242,1.0389,1.1377,1.2242,1.3011,1.3704,1.4334,1.4911,1.5444,1.5937,1.6394,1.6819,1.7214,1.7583,1.7928,1.8249,1.855,1.8831,1.9094,1.9341,1.9573,1.979,1.9994,2.0187,2.0368,1.3369399990659,4.67912004358974
+
+        2021-08-24,2.6176599789961,-2.4807124640936,-2.54520862270289,-2.10124075840568,0.4141,1.4845,2.0522,0.1925,0.6475,1.0652,1.3684,1.5771,1.7244,1.8359,1.927,2.0059,2.0767,2.1411,2.1998,2.253,2.301,2.3439,2.3819,2.4154,2.4447,2.4702,2.4923,2.5114,2.5277,2.5417,2.5536,2.5638,2.5724,2.5797,2.5859,2.5911,2.5954,0.0936,0.2536,0.4568,0.6475,0.8112,0.9485,1.0637,1.1618,1.2466,1.3212,1.3876,1.4474,1.5017,1.5512,1.5966,1.6383,1.6768,1.7123,1.745,1.7754,1.8035,1.8296,1.8538,1.8763,1.8973,1.9168,1.9349,1.9519,1.9678,1.9827,0.0936,0.2537,0.4576,0.6497,0.8156,0.9554,1.0736,1.1747,1.2628,1.3407,1.4106,1.4739,1.5318,1.5851,1.6343,1.6798,1.7221,1.7615,1.7981,1.8323,1.8642,1.894,1.9219,1.9479,1.9724,1.9953,2.0168,2.037,2.056,2.074,1.31165324396611,4.68260572868002
+
+        2021-08-25,2.66341434147549,-2.54804637880092,-2.64018809181618,-1.90487087891371,0.4262,1.5587,2.1298,0.1942,0.6707,1.112,1.4351,1.6566,1.8101,1.9224,2.0109,2.0853,2.1508,2.2099,2.2636,2.3124,2.3566,2.3964,2.4319,2.4634,2.4912,2.5156,2.5368,2.5553,2.5713,2.5851,2.5969,2.6071,2.6157,2.6231,2.6294,2.6348,2.6393,0.085,0.2553,0.4696,0.6712,0.8447,0.9898,1.1111,1.2135,1.3013,1.3777,1.4452,1.5055,1.5598,1.6091,1.654,1.6952,1.7331,1.768,1.8002,1.83,1.8576,1.8831,1.9069,1.9289,1.9495,1.9686,1.9864,2.0031,2.0187,2.0333,0.0849,0.2554,0.4704,0.6736,0.8495,0.9975,1.122,1.2278,1.319,1.399,1.4701,1.534,1.592,1.6451,1.6939,1.7389,1.7806,1.8193,1.8553,1.8889,1.9202,1.9494,1.9768,2.0024,2.0264,2.0489,2.07,2.0899,2.1086,2.1262,1.35422941709535,4.84325620650044
+
+        2021-08-26,2.61775122267495,-2.47374177389188,-2.7119214374976,-1.83190185237178,0.4208,1.5616,2.1118,0.1858,0.6697,1.1171,1.4397,1.6573,1.8058,1.9134,1.9979,2.0689,2.1316,2.1881,2.2396,2.2863,2.3286,2.3666,2.4004,2.4304,2.4567,2.4798,2.4999,2.5173,2.5323,2.5453,2.5564,2.5658,2.5739,2.5808,2.5867,2.5916,2.5958,0.087,0.2536,0.4693,0.6723,0.8461,0.9907,1.111,1.2121,1.2985,1.3735,1.4397,1.4987,1.5517,1.5999,1.6438,1.6839,1.7208,1.7548,1.7861,1.815,1.8418,1.8666,1.8896,1.911,1.9309,1.9495,1.9668,1.9829,1.998,2.0121,0.087,0.2537,0.4701,0.6747,0.8509,0.9984,1.1218,1.2262,1.316,1.3945,1.4641,1.5266,1.5833,1.635,1.6826,1.7264,1.7669,1.8046,1.8395,1.872,1.9024,1.9307,1.9571,1.9818,2.005,2.0268,2.0471,2.0663,2.0843,2.1013,1.31774020041484,4.79360931652161
+
+        2021-08-27,2.57425231080912,-2.40331183594433,-2.73324992249205,-1.77320709088995,0.3762,1.5176,2.0998,0.1565,0.6148,1.0598,1.3907,1.6192,1.7775,1.8927,1.9822,2.0563,2.1203,2.177,2.2278,2.2732,2.3138,2.3499,2.3817,2.4095,2.4338,2.4549,2.4731,2.4887,2.5021,2.5135,2.5232,2.5314,2.5384,2.5442,2.5492,2.5534,2.5568,0.0836,0.2297,0.4343,0.6328,0.8059,0.9518,1.0741,1.1776,1.2662,1.3432,1.411,1.4714,1.5255,1.5745,1.619,1.6596,1.6967,1.7308,1.7622,1.7911,1.8178,1.8425,1.8653,1.8865,1.9062,1.9245,1.9415,1.9574,1.9723,1.9861,0.0836,0.2297,0.435,0.635,0.8104,0.9592,1.0847,1.1915,1.2836,1.3641,1.4355,1.4994,1.5572,1.6099,1.658,1.7023,1.7431,1.7808,1.8157,1.8482,1.8783,1.9064,1.9325,1.9569,1.9797,2.0011,2.0211,2.0399,2.0575,2.0741,1.34442449744105,4.61951135381795
+
+        2021-08-30,2.57224801313073,-2.42618972714012,-2.67023208142402,-1.76939375954001,0.3602,1.4851,2.0839,0.1495,0.59,1.0254,1.3563,1.5893,1.7527,1.8719,1.9642,2.04,2.105,2.1624,2.2136,2.2595,2.3006,2.3372,2.3696,2.3982,2.4232,2.445,2.4639,2.4802,2.4942,2.5063,2.5165,2.5253,2.5327,2.539,2.5444,2.5489,2.5527,0.0751,0.2175,0.416,0.6104,0.7816,0.9271,1.0498,1.1539,1.2433,1.3211,1.3895,1.4505,1.5051,1.5546,1.5995,1.6405,1.6781,1.7126,1.7444,1.7736,1.8007,1.8257,1.8489,1.8704,1.8904,1.909,1.9264,1.9425,1.9577,1.9718,0.0751,0.2176,0.4167,0.6125,0.786,0.9343,1.0601,1.1676,1.2604,1.3417,1.4137,1.4783,1.5366,1.5898,1.6384,1.6831,1.7244,1.7625,1.7979,1.8307,1.8613,1.8897,1.9163,1.9411,1.9643,1.986,2.0064,2.0255,2.0435,2.0604,1.39523634860127,4.72042458898591
+
+        2021-08-31,2.5865975167656,-2.40675626736404,-2.73542847851824,-1.68788613574263,0.3526,1.4982,2.1249,0.1488,0.5791,1.0204,1.3633,1.6081,1.781,1.9067,2.0028,2.0803,2.1455,2.2022,2.2521,2.2964,2.3356,2.3704,2.4009,2.4277,2.451,2.4713,2.4888,2.5038,2.5167,2.5277,2.537,2.545,2.5517,2.5574,2.5622,2.5662,2.5696,0.0897,0.221,0.4154,0.6102,0.784,0.933,1.0592,1.1665,1.2587,1.3387,1.409,1.4713,1.5271,1.5773,1.6228,1.6642,1.702,1.7367,1.7685,1.7977,1.8247,1.8496,1.8727,1.894,1.9138,1.9323,1.9494,1.9654,1.9804,1.9943,0.0897,0.221,0.4161,0.6123,0.7884,0.9402,1.0698,1.1806,1.2764,1.3601,1.4342,1.5003,1.5599,1.6139,1.6632,1.7084,1.7499,1.7882,1.8237,1.8565,1.887,1.9153,1.9417,1.9663,1.9893,2.0108,2.031,2.0498,2.0676,2.0843,1.42490471568724,4.64145770756541
+
+        2021-09-01,2.61023509797767,-2.49078247346228,-2.63760519202293,-1.75610168897625,0.3722,1.4991,2.1047,0.1605,0.6014,1.0357,1.3686,1.6047,1.7709,1.8918,1.9848,2.0606,2.1254,2.1825,2.2336,2.2796,2.3211,2.3583,2.3914,2.4209,2.4469,2.4697,2.4897,2.5071,2.5221,2.5351,2.5464,2.556,2.5643,2.5713,2.5773,2.5825,2.5868,0.0738,0.2228,0.4231,0.6184,0.7908,0.9375,1.0614,1.1665,1.2567,1.335,1.404,1.4653,1.5203,1.57,1.6152,1.6565,1.6943,1.7291,1.7611,1.7907,1.818,1.8433,1.8669,1.8887,1.909,1.9279,1.9455,1.962,1.9774,1.9918,0.0738,0.2229,0.4238,0.6206,0.7952,0.9448,1.0718,1.1804,1.2741,1.3561,1.4286,1.4936,1.5524,1.6058,1.6548,1.6998,1.7414,1.7798,1.8156,1.8488,1.8797,1.9086,1.9356,1.9608,1.9844,2.0065,2.0273,2.0469,2.0653,2.0826,1.43692857527442,4.89388724698793
+
+        2021-09-02,2.58260631696131,-2.43246033521234,-2.64821996771094,-1.80302323900041,0.3686,1.4848,2.0838,0.1589,0.5968,1.0286,1.3569,1.5883,1.7511,1.8704,1.9631,2.0395,2.1053,2.1635,2.2156,2.2624,2.3043,2.3416,2.3747,2.4039,2.4295,2.4518,2.4711,2.4879,2.5023,2.5146,2.5252,2.5342,2.5418,2.5483,2.5538,2.5585,2.5624,0.0831,0.2256,0.4231,0.6162,0.7862,0.9307,1.0527,1.1563,1.2454,1.3229,1.3913,1.4522,1.5069,1.5565,1.6015,1.6427,1.6804,1.7151,1.747,1.7764,1.8037,1.8289,1.8522,1.8739,1.894,1.9128,1.9303,1.9466,1.9618,1.9761,0.0831,0.2257,0.4238,0.6183,0.7905,0.9378,1.0629,1.1699,1.2624,1.3434,1.4154,1.4799,1.5384,1.5916,1.6404,1.6853,1.7267,1.765,1.8006,1.8337,1.8644,1.8931,1.9199,1.9449,1.9683,1.9902,2.0107,2.03,2.0482,2.0653,1.39654233993038,4.73416690928312
+
+        2021-09-03,2.6358505951149,-2.46791292499841,-2.7851604627998,-1.77136657692435,0.3628,1.5217,2.1377,0.1505,0.5966,1.0448,1.3879,1.6299,1.7992,1.9219,2.0161,2.0929,2.1584,2.2161,2.2676,2.3138,2.3553,2.3923,2.4252,2.4543,2.4799,2.5023,2.5217,2.5386,2.5531,2.5656,2.5764,2.5856,2.5934,2.6001,2.6057,2.6105,2.6146,0.0831,0.2228,0.4238,0.6226,0.7985,0.9483,1.0747,1.1818,1.2737,1.3534,1.4235,1.4858,1.5417,1.5921,1.6379,1.6797,1.718,1.7531,1.7854,1.8152,1.8428,1.8683,1.8919,1.9138,1.9342,1.9532,1.9708,1.9873,2.0027,2.0171,0.0831,0.2228,0.4245,0.6248,0.8031,0.9558,1.0855,1.1961,1.2916,1.3751,1.449,1.5151,1.5748,1.6291,1.6788,1.7244,1.7665,1.8055,1.8416,1.8751,1.9063,1.9354,1.9625,1.9879,2.0116,2.0338,2.0547,2.0743,2.0927,2.11,1.40843918637998,4.79576163678955
+
+        2021-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-09-07,2.66850841652548,-2.49383463275399,-2.87245339211856,-1.65487358406422,0.3831,1.5835,2.1957,0.1617,0.6265,1.0917,1.446,1.6937,1.8647,1.9866,2.0784,2.152,2.2141,2.2685,2.3169,2.3603,2.3993,2.4342,2.4653,2.4929,2.5172,2.5385,2.5571,2.5733,2.5873,2.5994,2.6098,2.6187,2.6264,2.6329,2.6384,2.6431,2.6471,0.0896,0.2362,0.4456,0.6521,0.8341,0.9885,1.1182,1.2275,1.3208,1.4013,1.4718,1.5341,1.5898,1.6399,1.6853,1.7266,1.7643,1.7989,1.8307,1.8601,1.8871,1.9121,1.9353,1.9568,1.9768,1.9954,2.0128,2.0289,2.044,2.0582,0.0896,0.2362,0.4464,0.6544,0.8391,0.9966,1.1298,1.2429,1.3399,1.4243,1.4986,1.5648,1.6244,1.6784,1.7276,1.7728,1.8143,1.8527,1.8883,1.9213,1.9519,1.9805,2.0072,2.0321,2.0553,2.0772,2.0976,2.1168,2.1349,2.1519,1.41087787971014,4.86257473943013
+
+        2021-09-08,2.63915533573971,-2.43442164054124,-2.84880581752074,-1.86216208368266,0.3749,1.5416,2.1409,0.1543,0.6171,1.0724,1.4115,1.6456,1.808,1.9264,2.0188,2.0956,2.1622,2.2215,2.2746,2.3222,2.3648,2.4027,2.4361,2.4654,2.491,2.5132,2.5324,2.5488,2.5629,2.5749,2.5852,2.5939,2.6012,2.6074,2.6126,2.617,2.6207,0.0931,0.2338,0.4395,0.6409,0.8171,0.9657,1.0905,1.1961,1.2867,1.3655,1.435,1.4969,1.5525,1.6028,1.6485,1.6903,1.7286,1.7637,1.796,1.8258,1.8533,1.8788,1.9024,1.9242,1.9445,1.9634,1.981,1.9974,2.0127,2.027,0.0931,0.2339,0.4402,0.6432,0.8217,0.9733,1.1014,1.2105,1.3047,1.3872,1.4604,1.5261,1.5855,1.6397,1.6893,1.735,1.7771,1.8161,1.8522,1.8857,1.9169,1.946,1.9731,1.9984,2.022,2.0442,2.0649,2.0844,2.1027,2.1199,1.33642168244186,4.62698653519714
+
+        2021-09-09,2.58002109092373,-2.4099099598012,-2.71134265915824,-1.79309030183299,0.3761,1.4983,2.0752,0.1624,0.6087,1.0453,1.3724,1.5993,1.7565,1.8706,1.959,2.0321,2.0956,2.1523,2.2034,2.2497,2.2915,2.329,2.3624,2.3921,2.4182,2.4412,2.4612,2.4785,2.4935,2.5065,2.5176,2.5272,2.5353,2.5423,2.5482,2.5532,2.5574,0.09,0.2329,0.4329,0.6276,0.798,0.9419,1.0627,1.1649,1.2524,1.3285,1.3955,1.4552,1.5089,1.5575,1.6018,1.6423,1.6794,1.7136,1.7452,1.7743,1.8012,1.8262,1.8494,1.8709,1.891,1.9096,1.927,1.9433,1.9585,1.9727,0.09,0.2329,0.4335,0.6297,0.8024,0.9491,1.073,1.1784,1.2693,1.3488,1.4193,1.4826,1.5398,1.5921,1.64,1.6841,1.7249,1.7627,1.7978,1.8305,1.8609,1.8894,1.9159,1.9408,1.964,1.9859,2.0063,2.0256,2.0437,2.0608,1.37226388523018,4.83925128960054
+
+        2021-09-10,2.60830578706096,-2.44008541012437,-2.82210966621362,-1.66437424466312,0.3895,1.5592,2.1254,0.1646,0.6338,1.0904,1.4297,1.6618,1.8195,1.9311,2.0155,2.0841,2.143,2.1954,2.2428,2.2859,2.325,2.3603,2.3921,2.4204,2.4456,2.4678,2.4872,2.5043,2.5191,2.532,2.5432,2.5528,2.5611,2.5682,2.5742,2.5794,2.5839,0.0869,0.238,0.4481,0.6518,0.8292,0.9782,1.1024,1.2066,1.2953,1.3719,1.4389,1.4983,1.5515,1.5995,1.6431,1.6829,1.7194,1.7529,1.7838,1.8123,1.8387,1.8632,1.8859,1.907,1.9266,1.945,1.962,1.978,1.9929,2.0069,0.0869,0.238,0.4488,0.6542,0.834,0.9859,1.1134,1.2211,1.3133,1.3934,1.464,1.5269,1.5837,1.6353,1.6824,1.7258,1.7659,1.8029,1.8374,1.8694,1.8992,1.9271,1.9531,1.9774,2.0003,2.0217,2.0418,2.0607,2.0785,2.0953,1.3742574729789,4.98767570028182
+
+        2021-09-13,2.55911974610176,-2.37480667743813,-2.83864141508856,-1.65114184044722,0.3786,1.5399,2.0887,0.1538,0.6236,1.0791,1.4136,1.6397,1.7922,1.8998,1.9816,2.0485,2.1063,2.1579,2.2047,2.2472,2.2857,2.3205,2.3516,2.3793,2.4038,2.4254,2.4443,2.4607,2.475,2.4874,2.4981,2.5072,2.5151,2.5218,2.5276,2.5324,2.5366,0.0842,0.2312,0.4402,0.6425,0.818,0.9648,1.0868,1.1891,1.2761,1.3511,1.4169,1.4752,1.5274,1.5745,1.6174,1.6565,1.6923,1.7253,1.7556,1.7836,1.8096,1.8336,1.8559,1.8766,1.8959,1.9139,1.9306,1.9463,1.9609,1.9746,0.0842,0.2313,0.4409,0.6448,0.8227,0.9724,1.0976,1.2032,1.2935,1.3719,1.4411,1.5028,1.5585,1.609,1.6553,1.6979,1.7372,1.7735,1.8073,1.8387,1.8679,1.8952,1.9207,1.9445,1.9669,1.9878,2.0075,2.0259,2.0433,2.0597,1.34201603581828,4.91487518158792
+
+        2021-09-14,2.52708262571781,-2.34584241092038,-2.76508048768058,-1.76216494458023,0.3733,1.4835,2.0061,0.1554,0.6099,1.0464,1.3642,1.5777,1.7211,1.823,1.9014,1.9668,2.0246,2.0772,2.1258,2.1706,2.2117,2.2493,2.2834,2.3141,2.3415,2.3659,2.3874,2.4064,2.423,2.4376,2.4502,2.4612,2.4707,2.4789,2.4859,2.492,2.4972,0.0862,0.2296,0.4314,0.6257,0.7936,0.9336,1.0498,1.1473,1.2303,1.3022,1.3654,1.4217,1.4725,1.5185,1.5606,1.5992,1.6347,1.6676,1.6979,1.7261,1.7523,1.7766,1.7993,1.8204,1.8401,1.8585,1.8757,1.8918,1.9069,1.9211,0.0862,0.2296,0.4321,0.6279,0.7979,0.9406,1.0597,1.1602,1.2463,1.3213,1.3877,1.4472,1.5011,1.5504,1.5958,1.6377,1.6766,1.7128,1.7466,1.7781,1.8075,1.8352,1.861,1.8853,1.9081,1.9296,1.9498,1.9688,1.9868,2.0037,1.33693092758782,5.13481156636872
+
+        2021-09-15,2.52536161631176,-2.30924768095753,-2.90646109129431,-1.68741306717589,0.3753,1.5238,2.032,0.1478,0.6235,1.0783,1.4036,1.6175,1.7582,1.8565,1.9315,1.9938,2.0489,2.0991,2.1454,2.1882,2.2275,2.2634,2.2959,2.325,2.3511,2.3742,2.3946,2.4125,2.4282,2.4419,2.4538,2.4641,2.473,2.4807,2.4873,2.4929,2.4978,0.0883,0.2316,0.4406,0.6416,0.8142,0.957,1.0748,1.173,1.2562,1.328,1.3909,1.4468,1.497,1.5425,1.584,1.622,1.6569,1.6891,1.7189,1.7465,1.7721,1.7959,1.818,1.8386,1.8579,1.8758,1.8926,1.9082,1.9229,1.9367,0.0883,0.2317,0.4413,0.6439,0.8188,0.9644,1.0852,1.1865,1.2728,1.3477,1.4138,1.4728,1.5262,1.5749,1.6197,1.6609,1.6991,1.7347,1.7677,1.7986,1.8274,1.8543,1.8796,1.9033,1.9255,1.9464,1.9661,1.9846,2.002,2.0184,1.29869248810679,5.09560366629274
+
+        2021-09-16,2.54215631532505,-2.33860111338154,-2.98499093815478,-1.5578324322903,0.3968,1.5821,2.0603,0.1563,0.6569,1.1284,1.461,1.675,1.8115,1.9031,1.9705,2.0253,2.0735,2.1177,2.159,2.1977,2.2339,2.2674,2.2983,2.3265,2.352,2.3751,2.3957,2.4141,2.4305,2.4449,2.4577,2.4689,2.4787,2.4873,2.4948,2.5013,2.507,0.0849,0.2406,0.4607,0.6702,0.8484,0.9946,1.114,1.2125,1.2951,1.3658,1.4272,1.4815,1.53,1.5738,1.6137,1.6502,1.6838,1.7148,1.7434,1.77,1.7948,1.8178,1.8392,1.8592,1.8779,1.8954,1.9118,1.9271,1.9415,1.9551,0.0849,0.2407,0.4615,0.6727,0.8534,1.0025,1.125,1.2267,1.3124,1.3862,1.4507,1.508,1.5596,1.6065,1.6494,1.689,1.7257,1.7598,1.7916,1.8213,1.8491,1.8752,1.8996,1.9226,1.9442,1.9646,1.9838,2.0019,2.0191,2.0352,1.30148833139441,5.46048720424542
+
+        2021-09-17,2.53126770024056,-2.31725252069327,-3.03721835591072,-1.43592681138134,0.4171,1.6319,2.0955,0.1646,0.6886,1.1739,1.5106,1.7236,1.8572,1.9456,2.0098,2.0617,2.1069,2.1482,2.1867,2.2226,2.256,2.2868,2.3151,2.3408,2.364,2.3848,2.4034,2.4199,2.4344,2.4473,2.4586,2.4684,2.4771,2.4846,2.4911,2.4968,2.5016,0.0884,0.2525,0.4817,0.6978,0.8802,1.0288,1.1494,1.2485,1.3312,1.4016,1.4627,1.5164,1.5642,1.6073,1.6463,1.682,1.7147,1.7448,1.7726,1.7983,1.8221,1.8443,1.8649,1.8841,1.902,1.9187,1.9344,1.949,1.9628,1.9756,0.0884,0.2526,0.4826,0.7005,0.8855,1.0372,1.161,1.2633,1.3492,1.4227,1.4868,1.5436,1.5944,1.6405,1.6826,1.7213,1.757,1.79,1.8208,1.8495,1.8763,1.9013,1.9248,1.9468,1.9675,1.9869,2.0052,2.0224,2.0387,2.054,1.27323067946181,5.3527146699424
+
+        2021-09-20,2.47722988507258,-2.27869354365652,-2.87297419489252,-1.55456318255705,0.3987,1.5467,2.0157,0.161,0.6541,1.1113,1.4307,1.6357,1.7673,1.8572,1.9247,1.9806,2.03,2.0753,2.1174,2.1565,2.1927,2.2259,2.2561,2.2834,2.3079,2.3297,2.3491,2.3662,2.3813,2.3944,2.4059,2.4159,2.4246,2.4322,2.4387,2.4443,2.4491,0.0863,0.2423,0.4586,0.6626,0.8355,0.977,1.0927,1.1883,1.2689,1.338,1.3982,1.4516,1.4994,1.5427,1.5821,1.6181,1.6512,1.6818,1.7101,1.7362,1.7605,1.7831,1.8041,1.8237,1.842,1.8591,1.875,1.89,1.904,1.9171,0.0863,0.2424,0.4594,0.6651,0.8402,0.9846,1.1031,1.2018,1.2853,1.3573,1.4206,1.4769,1.5277,1.5739,1.6163,1.6553,1.6915,1.7251,1.7563,1.7855,1.8128,1.8383,1.8622,1.8846,1.9056,1.9254,1.9441,1.9616,1.9782,1.9938,1.27777237380451,5.20570789434912
+
+        2021-09-21,2.51265625269042,-2.34123139040034,-2.88936212412397,-1.50833318146725,0.4035,1.5681,2.0322,0.1648,0.6597,1.122,1.4489,1.6595,1.7933,1.8823,1.9469,1.9989,2.0443,2.0859,2.1251,2.162,2.1968,2.2293,2.2595,2.2872,2.3126,2.3357,2.3565,2.3752,2.392,2.4069,2.4202,2.4319,2.4423,2.4514,2.4594,2.4664,2.4725,0.0809,0.2419,0.4609,0.668,0.8439,0.9881,1.1058,1.2026,1.2837,1.3529,1.4129,1.4659,1.5131,1.5558,1.5946,1.6301,1.6628,1.693,1.7209,1.7469,1.7711,1.7936,1.8147,1.8343,1.8527,1.87,1.8861,1.9013,1.9155,1.9289,0.0808,0.242,0.4617,0.6705,0.8488,0.9959,1.1166,1.2165,1.3006,1.3728,1.4357,1.4916,1.5417,1.5873,1.629,1.6675,1.7031,1.7363,1.7672,1.7962,1.8233,1.8488,1.8728,1.8953,1.9165,1.9366,1.9555,1.9733,1.9902,2.0062,1.32237480406361,5.6670705299267
+
+        2021-09-22,2.50806866249769,-2.32077412864117,-2.85645114706801,-1.71159375208381,0.4416,1.562,1.9768,0.19,0.705,1.1559,1.4563,1.6408,1.7552,1.8326,1.892,1.9432,1.9906,2.0359,2.0793,2.1208,2.16,2.1966,2.2306,2.2618,2.2902,2.316,2.3391,2.3599,2.3784,2.3948,2.4093,2.4221,2.4334,2.4433,2.4519,2.4595,2.4661,0.0942,0.2676,0.4918,0.6964,0.8655,1.0015,1.1112,1.2012,1.2767,1.3415,1.3983,1.4487,1.4943,1.5357,1.5738,1.6088,1.6413,1.6715,1.6996,1.7257,1.7502,1.773,1.7944,1.8144,1.8331,1.8507,1.8672,1.8827,1.8973,1.911,0.0942,0.2677,0.4927,0.699,0.8704,1.0091,1.1215,1.2142,1.2924,1.3599,1.4193,1.4725,1.5208,1.5651,1.606,1.644,1.6794,1.7126,1.7436,1.7729,1.8003,1.8262,1.8506,1.8735,1.8952,1.9157,1.9351,1.9534,1.9707,1.9871,1.23316108381202,5.56256896824863
+
+        2021-09-23,2.58166020015084,-2.39257899218833,-3.0314617960123,-1.52575223190554,0.4837,1.6934,2.0928,0.2077,0.7712,1.2597,1.5814,1.7746,1.89,1.9638,2.0172,2.0615,2.1019,2.1404,2.1777,2.2136,2.248,2.2805,2.311,2.3394,2.3655,2.3893,2.411,2.4307,2.4484,2.4642,2.4784,2.491,2.5022,2.5121,2.5209,2.5286,2.5354,0.0972,0.2901,0.5355,0.7577,0.9401,1.0856,1.2018,1.296,1.374,1.4402,1.4974,1.5478,1.5928,1.6335,1.6706,1.7047,1.7361,1.7652,1.7922,1.8174,1.8408,1.8627,1.8832,1.9024,1.9204,1.9373,1.9531,1.968,1.982,1.9952,0.0972,0.2902,0.5365,0.7608,0.9459,1.0944,1.2137,1.3109,1.3919,1.4609,1.521,1.5741,1.622,1.6655,1.7054,1.7423,1.7766,1.8086,1.8385,1.8666,1.893,1.9179,1.9413,1.9634,1.9842,2.004,2.0226,2.0402,2.0569,2.0728,1.22951786340503,5.8467464302946
+
+        2021-09-24,2.6542817380647,-2.49451639215192,-3.01358727033104,-1.47230065235849,0.5109,1.7555,2.181,0.2297,0.8026,1.3019,1.6368,1.8421,1.9665,2.0461,2.1028,2.1486,2.1893,2.2274,2.2639,2.2988,2.3322,2.3637,2.3931,2.4205,2.4457,2.4687,2.4897,2.5086,2.5257,2.541,2.5546,2.5668,2.5776,2.5872,2.5956,2.6031,2.6096,0.1017,0.3059,0.5581,0.7867,0.9754,1.1267,1.248,1.3466,1.4282,1.4972,1.5568,1.6091,1.6556,1.6975,1.7356,1.7704,1.8024,1.832,1.8594,1.8849,1.9086,1.9307,1.9513,1.9706,1.9887,2.0056,2.0215,2.0364,2.0504,2.0636,0.1017,0.3061,0.5593,0.79,0.9816,1.1362,1.2609,1.3628,1.4476,1.5198,1.5824,1.6377,1.6872,1.7321,1.7731,1.811,1.846,1.8787,1.9091,1.9376,1.9644,1.9895,2.0132,2.0354,2.0565,2.0763,2.095,2.1128,2.1296,2.1455,1.26524265843081,5.84634809516272
+
+        2021-09-27,2.66202339817265,-2.47645648821317,-3.14180302206396,-1.38684360191834,0.5167,1.7953,2.1883,0.2294,0.8166,1.3318,1.6752,1.8815,2.0017,2.0743,2.1227,2.1599,2.1925,2.2234,2.2537,2.2835,2.3128,2.3412,2.3685,2.3945,2.419,2.4419,2.4632,2.4829,2.501,2.5176,2.5327,2.5464,2.5588,2.5701,2.5802,2.5893,2.5975,0.1079,0.3119,0.5695,0.8039,0.9969,1.1507,1.273,1.3714,1.452,1.5194,1.5771,1.6273,1.6716,1.7114,1.7475,1.7804,1.8107,1.8387,1.8646,1.8888,1.9114,1.9325,1.9523,1.9709,1.9883,2.0047,2.0202,2.0348,2.0485,2.0614,0.1079,0.3121,0.5707,0.8073,1.0034,1.1606,1.2864,1.3881,1.4718,1.5423,1.6028,1.6558,1.7029,1.7454,1.7842,1.8199,1.8529,1.8837,1.9125,1.9395,1.9649,1.9889,2.0115,2.0329,2.0532,2.0724,2.0906,2.1079,2.1244,2.14,1.26605270151648,6.53343085158582
+
+        2021-09-28,2.74324216507117,-2.55035561887636,-3.27722304916383,-1.30196474853152,0.5189,1.8668,2.2966,0.2259,0.8276,1.3681,1.736,1.9614,2.0946,2.1751,2.2277,2.2668,2.2997,2.3299,2.359,2.3874,2.415,2.4418,2.4675,2.4919,2.5149,2.5364,2.5564,2.5749,2.5919,2.6075,2.6217,2.6346,2.6463,2.6568,2.6663,2.6749,2.6826,0.1075,0.3128,0.5778,0.8222,1.0253,1.1884,1.3187,1.4236,1.5096,1.5814,1.6426,1.6956,1.7422,1.7838,1.8213,1.8554,1.8866,1.9154,1.9419,1.9666,1.9895,2.0109,2.0309,2.0497,2.0672,2.0837,2.0992,2.1138,2.1275,2.1404,0.1075,0.3129,0.5791,0.8258,1.0323,1.1992,1.3333,1.442,1.5316,1.6068,1.6712,1.7273,1.777,1.8216,1.862,1.8991,1.9332,1.9649,1.9944,2.022,2.0479,2.0723,2.0952,2.1169,2.1373,2.1567,2.175,2.1924,2.2089,2.2245,1.29288581074328,6.5360087777514
+
+        2021-09-29,2.76322676273757,-2.58636475409244,-3.2821432077389,-1.21469361783585,0.5027,1.8711,2.3345,0.2176,0.8058,1.35,1.7322,1.9734,2.119,2.2075,2.2642,2.3044,2.3366,2.3651,2.3919,2.4178,2.4431,2.4676,2.4913,2.5139,2.5354,2.5557,2.5747,2.5923,2.6087,2.6238,2.6376,2.6503,2.6618,2.6723,2.6819,2.6905,2.6983,0.1019,0.3019,0.5635,0.8086,1.0153,1.183,1.3179,1.427,1.5164,1.591,1.6543,1.7089,1.7567,1.7992,1.8373,1.8718,1.9033,1.9322,1.9588,1.9835,2.0064,2.0278,2.0477,2.0664,2.0839,2.1003,2.1157,2.1302,2.1438,2.1567,0.1019,0.3021,0.5647,0.8122,1.0223,1.194,1.3329,1.446,1.5393,1.6174,1.6841,1.742,1.793,1.8385,1.8797,1.9172,1.9516,1.9834,2.013,2.0407,2.0665,2.0908,2.1136,2.1352,2.1555,2.1748,2.193,2.2103,2.2267,2.2423,1.34812000596695,6.79772017679564
+
+        2021-09-30,2.75260584922315,-2.52785713857219,-3.36249448217389,-1.302580191489,0.4753,1.8375,2.3124,0.1963,0.7758,1.3191,1.6998,1.9395,2.0852,2.1755,2.2356,2.2803,2.3173,2.3506,2.3819,2.4119,2.4406,2.4681,2.4942,2.5187,2.5415,2.5628,2.5823,2.6002,2.6165,2.6314,2.6448,2.6569,2.6678,2.6775,2.6862,2.694,2.7009,0.1052,0.2899,0.5455,0.7873,0.9917,1.1579,1.2918,1.4004,1.49,1.565,1.6291,1.6848,1.7338,1.7774,1.8168,1.8525,1.8851,1.9151,1.9428,1.9684,1.9922,2.0144,2.035,2.0543,2.0724,2.0893,2.1051,2.12,2.134,2.1472,0.1052,0.29,0.5466,0.7907,0.9984,1.1684,1.3063,1.419,1.5123,1.591,1.6585,1.7175,1.7698,1.8167,1.8592,1.8981,1.9339,1.967,1.9978,2.0266,2.0534,2.0787,2.1024,2.1247,2.1458,2.1656,2.1844,2.2022,2.219,2.235,1.31914581892786,6.25652308495831
+
+        2021-10-01,2.69489520233202,-2.48125011268498,-3.2440712359661,-1.25086876715902,0.4407,1.7695,2.2881,0.1805,0.7241,1.2493,1.6289,1.8764,2.0327,2.1333,2.2022,2.2536,2.2956,2.3324,2.3659,2.3971,2.4262,2.4534,2.4786,2.5018,2.5231,2.5425,2.5601,2.5759,2.5901,2.6028,2.6141,2.6242,2.6331,2.6409,2.6478,2.6539,2.6593,0.0996,0.2699,0.5114,0.7441,0.9439,1.1086,1.243,1.3531,1.4446,1.5217,1.5879,1.6454,1.6961,1.7413,1.7819,1.8188,1.8523,1.8831,1.9113,1.9374,1.9616,1.9839,2.0047,2.0241,2.0422,2.059,2.0748,2.0895,2.1034,2.1164,0.0996,0.27,0.5124,0.7472,0.9501,1.1185,1.2568,1.3709,1.4662,1.5471,1.6169,1.6779,1.7321,1.7806,1.8246,1.8647,1.9015,1.9354,1.9669,1.9961,2.0233,2.0488,2.0726,2.0949,2.1159,2.1356,2.1542,2.1717,2.1882,2.2039,1.35740433435744,5.75942023852418
+
+        2021-10-04,2.69186238950551,-2.50007409489031,-3.14852248283271,-1.22891465140198,0.4644,1.7787,2.2917,0.2022,0.747,1.2656,1.6398,1.884,2.0386,2.1382,2.2064,2.2574,2.2989,2.3352,2.3683,2.3989,2.4276,2.4543,2.479,2.5019,2.5228,2.5419,2.5591,2.5747,2.5887,2.6012,2.6123,2.6222,2.631,2.6387,2.6455,2.6515,2.6568,0.1059,0.2849,0.5279,0.7598,0.9583,1.1217,1.255,1.3642,1.4549,1.5314,1.597,1.654,1.7043,1.7491,1.7893,1.8258,1.859,1.8894,1.9174,1.9432,1.9671,1.9892,2.0098,2.0289,2.0468,2.0634,2.079,2.0936,2.1073,2.1201,0.1059,0.285,0.5289,0.7629,0.9646,1.1317,1.2688,1.382,1.4766,1.5568,1.6259,1.6864,1.7401,1.7882,1.8317,1.8714,1.9078,1.9414,1.9725,2.0014,2.0284,2.0535,2.0771,2.0991,2.1199,2.1394,2.1577,2.175,2.1913,2.2068,1.36510682502766,5.76371769639057
+
+        2021-10-05,2.74073907996686,-2.54890810658373,-3.21697698159631,-1.18175400597005,0.485,1.8379,2.3542,0.2127,0.7773,1.3116,1.6956,1.9451,2.1019,2.2021,2.2699,2.3198,2.3601,2.3952,2.4269,2.4564,2.4839,2.5096,2.5334,2.5554,2.5756,2.5941,2.6108,2.6259,2.6394,2.6516,2.6624,2.6721,2.6806,2.6882,2.6949,2.7007,2.7059,0.1092,0.2967,0.5486,0.788,0.9924,1.1602,1.2968,1.4084,1.5009,1.5787,1.6453,1.703,1.7537,1.7988,1.8392,1.8758,1.9091,1.9395,1.9675,1.9932,2.017,2.0391,2.0596,2.0786,2.0964,2.113,2.1284,2.1429,2.1565,2.1693,0.1091,0.2969,0.5497,0.7914,0.9991,1.1708,1.3115,1.4273,1.5238,1.6055,1.6757,1.737,1.7912,1.8397,1.8835,1.9234,1.96,1.9936,2.0247,2.0536,2.0805,2.1056,2.1291,2.1511,2.1718,2.1912,2.2094,2.2267,2.2429,2.2583,1.36216416872955,5.80643819672157
+
+        2021-10-06,2.71240985286602,-2.52453615012115,-3.15579819016872,-1.20278813841421,0.4998,1.8287,2.3184,0.225,0.7922,1.3189,1.6918,1.9309,2.0796,2.1739,2.2377,2.2852,2.324,2.3583,2.3897,2.4192,2.4469,2.4729,2.4971,2.5195,2.5402,2.5591,2.5763,2.5919,2.6059,2.6185,2.6298,2.6398,2.6487,2.6566,2.6636,2.6698,2.6752,0.1142,0.3066,0.5591,0.7963,0.9973,1.1614,1.2943,1.4027,1.4924,1.5678,1.6322,1.6882,1.7375,1.7814,1.8208,1.8565,1.889,1.9188,1.9462,1.9715,1.9949,2.0166,2.0368,2.0556,2.0732,2.0895,2.1049,2.1192,2.1327,2.1453,0.1141,0.3067,0.5602,0.7997,1.0039,1.1718,1.3087,1.421,1.5145,1.5936,1.6616,1.7209,1.7735,1.8207,1.8633,1.9021,1.9378,1.9707,2.0012,2.0295,2.0559,2.0806,2.1037,2.1254,2.1458,2.165,2.183,2.2001,2.2162,2.2314,1.34245574461202,5.87496544042043
+
+        2021-10-07,2.74905676215182,-2.54640548793668,-3.21326073235258,-1.17098754739909,0.5234,1.8874,2.388,0.2373,0.8268,1.3683,1.7482,1.9905,2.1412,2.2375,2.3034,2.353,2.3937,2.4294,2.4617,2.4915,2.5191,2.5444,2.5677,2.5888,2.608,2.6252,2.6406,2.6544,2.6665,2.6773,2.6868,2.6951,2.7024,2.7087,2.7143,2.7191,2.7233,0.1222,0.3224,0.5838,0.828,1.0341,1.2018,1.3376,1.4484,1.5401,1.6173,1.6833,1.7407,1.7911,1.836,1.8762,1.9126,1.9457,1.9759,2.0035,2.029,2.0525,2.0742,2.0943,2.113,2.1304,2.1466,2.1617,2.1758,2.189,2.2013,0.1222,0.3226,0.585,0.8317,1.0411,1.2129,1.3528,1.4678,1.5635,1.6445,1.7143,1.7752,1.8292,1.8775,1.9211,1.9608,1.9972,2.0306,2.0614,2.09,2.1166,2.1413,2.1644,2.1859,2.2061,2.2251,2.2429,2.2596,2.2754,2.2903,1.31458485901877,5.42948860000993
+
+        2021-10-08,2.75983827892683,-2.57370544589413,-3.19094903446623,-1.07757404960076,0.5491,1.9298,2.4266,0.2556,0.858,1.4059,1.7893,2.0332,2.1843,2.28,2.3445,2.3922,2.4308,2.4641,2.4942,2.5217,2.5471,2.5705,2.5919,2.6115,2.6291,2.645,2.6593,2.672,2.6832,2.6932,2.702,2.7097,2.7164,2.7223,2.7274,2.7319,2.7358,0.1262,0.3372,0.6052,0.8538,1.0629,1.2328,1.3701,1.4819,1.5742,1.6516,1.7177,1.7749,1.825,1.8695,1.9093,1.9452,1.9777,2.0074,2.0346,2.0595,2.0825,2.1037,2.1233,2.1415,2.1584,2.1742,2.1889,2.2026,2.2154,2.2275,0.1261,0.3374,0.6065,0.8576,1.0703,1.2443,1.3859,1.502,1.5983,1.6797,1.7495,1.8103,1.864,1.9119,1.9551,1.9942,2.0299,2.0628,2.093,2.121,2.1469,2.171,2.1935,2.2145,2.2342,2.2526,2.2699,2.2861,2.3014,2.3159,1.31950692531183,5.44523766390017
+
+        2021-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-10-12,2.71127386071844,-2.54944343614258,-3.03654720436223,-1.24456137369542,0.6007,1.9061,2.3241,0.2932,0.9142,1.4385,1.784,1.9926,2.1169,2.195,2.2493,2.2919,2.329,2.363,2.3951,2.4254,2.454,2.4808,2.5056,2.5284,2.5492,2.5681,2.5852,2.6004,2.6141,2.6262,2.637,2.6465,2.6549,2.6623,2.6687,2.6744,2.6794,0.1338,0.3667,0.6403,0.8836,1.0823,1.2403,1.3662,1.4678,1.5516,1.622,1.6823,1.7348,1.7813,1.8228,1.8602,1.8943,1.9253,1.9538,1.9801,2.0044,2.0269,2.0477,2.0671,2.0852,2.102,2.1178,2.1325,2.1463,2.1592,2.1713,0.1337,0.3669,0.6417,0.8875,1.0895,1.2512,1.3809,1.4862,1.5734,1.6472,1.7107,1.7664,1.8159,1.8605,1.901,1.938,1.9721,2.0036,2.0328,2.06,2.0854,2.1091,2.1313,2.1522,2.1718,2.1902,2.2075,2.2239,2.2393,2.2539,1.24223795512064,5.61991110476315
+
+        2021-10-13,2.66762629249634,-2.52288448301829,-2.95734153449686,-1.34147464715002,0.6353,1.884,2.2295,0.3181,0.9517,1.4586,1.776,1.9574,2.0601,2.1223,2.1655,2.2008,2.2332,2.2647,2.2956,2.3259,2.3553,2.3835,2.4103,2.4354,2.4588,2.4804,2.5002,2.5183,2.5347,2.5496,2.563,2.5751,2.5859,2.5955,2.6041,2.6117,2.6185,0.1378,0.386,0.6632,0.9024,1.0931,1.2419,1.3587,1.4521,1.5285,1.5925,1.6474,1.6953,1.7378,1.776,1.8107,1.8424,1.8716,1.8985,1.9235,1.9468,1.9684,1.9887,2.0076,2.0253,2.042,2.0576,2.0722,2.086,2.099,2.1112,0.1378,0.3862,0.6647,0.9064,1.1002,1.2524,1.3725,1.4691,1.5485,1.6153,1.6729,1.7235,1.7687,1.8096,1.8469,1.8813,1.9132,1.9428,1.9706,1.9965,2.021,2.044,2.0656,2.0861,2.1054,2.1237,2.141,2.1574,2.1729,2.1876,1.1936992662943,6.1276555544767
+
+        2021-10-14,2.64443483150676,-2.54261765519339,-2.77325804471635,-1.34210836117059,0.6134,1.8288,2.2084,0.3143,0.9121,1.4003,1.7176,1.9072,2.0193,2.0895,2.1389,2.1785,2.2138,2.2473,2.2795,2.3107,2.3407,2.3692,2.3961,2.4211,2.4444,2.4657,2.4852,2.5029,2.519,2.5334,2.5464,2.558,2.5684,2.5776,2.5858,2.593,2.5994,0.1307,0.3715,0.6367,0.8679,1.0547,1.2025,1.3198,1.4144,1.4923,1.5578,1.6141,1.6633,1.707,1.7463,1.7819,1.8144,1.8443,1.8719,1.8974,1.9212,1.9433,1.9639,1.9831,2.0012,2.018,2.0339,2.0487,2.0627,2.0758,2.0881,0.1307,0.3717,0.6381,0.8716,1.0614,1.2125,1.3331,1.4309,1.5118,1.5803,1.6394,1.6914,1.7379,1.7799,1.8182,1.8535,1.8862,1.9165,1.9449,1.9714,1.9963,2.0197,2.0417,2.0625,2.0821,2.1006,2.1181,2.1347,2.1503,2.1652,1.25215472246163,5.99385700813788
+
+        2021-10-15,2.63961667967603,-2.54919842870333,-2.76818815187151,-1.26783516053388,0.6972,1.9119,2.2341,0.3682,1.0167,1.5101,1.8105,1.9791,2.0737,2.1312,2.172,2.2059,2.2373,2.2679,2.2978,2.3271,2.3553,2.3822,2.4075,2.4311,2.453,2.4731,2.4914,2.508,2.5231,2.5366,2.5487,2.5596,2.5692,2.5778,2.5854,2.5922,2.5981,0.1471,0.4214,0.7064,0.9454,1.133,1.2781,1.3914,1.4818,1.5557,1.6176,1.6707,1.717,1.7582,1.7951,1.8286,1.8593,1.8874,1.9134,1.9375,1.9598,1.9806,2.0001,2.0182,2.0352,2.0511,2.066,2.0799,2.0931,2.1054,2.117,0.1471,0.4217,0.7081,0.9496,1.1403,1.2887,1.4052,1.4986,1.5754,1.64,1.6957,1.7446,1.7883,1.8278,1.8639,1.8971,1.9278,1.9564,1.9831,2.008,2.0314,2.0535,2.0742,2.0937,2.1121,2.1295,2.146,2.1615,2.1763,2.1902,1.1708199460218,5.9567238234389
+
+        2021-10-18,2.56608012108109,-2.48069060261438,-2.74687690060835,-1.16677273937655,0.7367,1.9239,2.189,0.3917,1.0658,1.5525,1.8328,1.981,2.0592,2.1047,2.1366,2.164,2.1902,2.2165,2.2428,2.2689,2.2943,2.3188,2.342,2.3638,2.3842,2.4029,2.4202,2.4359,2.4503,2.4632,2.4749,2.4854,2.4948,2.5032,2.5107,2.5173,2.5232,0.151,0.443,0.7367,0.9762,1.16,1.2996,1.4072,1.492,1.5608,1.6182,1.6672,1.7099,1.7477,1.7817,1.8125,1.8406,1.8665,1.8903,1.9125,1.9331,1.9523,1.9703,1.987,2.0028,2.0175,2.0313,2.0443,2.0566,2.0681,2.0789,0.151,0.4433,0.7384,0.9806,1.1674,1.3102,1.4207,1.5083,1.5796,1.6394,1.6906,1.7356,1.7756,1.8117,1.8447,1.8751,1.9032,1.9294,1.9538,1.9767,1.9982,2.0184,2.0375,2.0555,2.0725,2.0885,2.1037,2.1181,2.1318,2.1447,1.10978615524574,6.13252328098016
+
+        2021-10-19,2.60236960926834,-2.50248571577,-2.85549860615979,-0.925141568081425,0.7099,1.9923,2.3175,0.367,1.0445,1.5652,1.8841,2.0635,2.1632,2.2218,2.2607,2.2908,2.3171,2.3415,2.3647,2.3869,2.408,2.4278,2.4462,2.4633,2.4788,2.493,2.5058,2.5173,2.5277,2.5369,2.545,2.5523,2.5587,2.5643,2.5693,2.5736,2.5774,0.1442,0.4263,0.7236,0.9744,1.1717,1.3244,1.4436,1.5382,1.6151,1.6789,1.7331,1.7799,1.8209,1.8574,1.89,1.9195,1.9463,1.9708,1.9933,2.014,2.0331,2.0508,2.0673,2.0826,2.0968,2.1101,2.1226,2.1342,2.1451,2.1553,0.1442,0.4266,0.7254,0.9789,1.1796,1.336,1.4587,1.5566,1.6366,1.7034,1.7603,1.8097,1.8532,1.8921,1.9272,1.959,1.9882,2.015,2.0398,2.0628,2.0842,2.1041,2.1227,2.1402,2.1565,2.1719,2.1863,2.1999,2.2127,2.2248,1.16388573624165,5.68551369042698
+
+        2021-10-20,2.66235256234617,-2.5316950055996,-2.9903073696583,-1.13885115944079,0.6973,1.9894,2.342,0.3477,1.0391,1.5651,1.8822,2.0602,2.1619,2.2258,2.2722,2.3108,2.3456,2.378,2.4084,2.4368,2.463,2.487,2.5088,2.5284,2.5459,2.5614,2.5751,2.5871,2.5976,2.6068,2.6147,2.6216,2.6276,2.6327,2.6371,2.6409,2.6441,0.1361,0.416,0.7161,0.9685,1.1664,1.3196,1.4396,1.5356,1.6143,1.6805,1.7372,1.7866,1.8303,1.8694,1.9046,1.9364,1.9655,1.9921,2.0164,2.0389,2.0596,2.0788,2.0966,2.113,2.1284,2.1426,2.1559,2.1683,2.18,2.1908,0.1361,0.4162,0.7179,0.973,1.1744,1.3312,1.4548,1.5542,1.6361,1.7054,1.7651,1.8174,1.864,1.9058,1.9438,1.9784,2.0102,2.0395,2.0666,2.0917,2.115,2.1367,2.1569,2.1758,2.1935,2.2101,2.2257,2.2403,2.254,2.267,1.1206336386028,5.07598475990746
+
+        2021-10-21,2.6790337070383,-2.63590597273201,-2.67843520207701,-1.11262986948724,0.7945,2.0277,2.3258,0.4399,1.1303,1.6315,1.9282,2.0907,2.1796,2.2322,2.2686,2.2985,2.3261,2.3528,2.3791,2.4047,2.4295,2.453,2.4753,2.496,2.5152,2.5328,2.5489,2.5635,2.5767,2.5886,2.5992,2.6087,2.6172,2.6248,2.6315,2.6374,2.6426,0.1681,0.4803,0.7852,1.0341,1.2265,1.3738,1.4879,1.5783,1.6518,1.713,1.7652,1.8105,1.8505,1.8863,1.9186,1.948,1.9749,1.9996,2.0225,2.0436,2.0633,2.0816,2.0986,2.1146,2.1295,2.1434,2.1565,2.1687,2.1803,2.1911,0.168,0.4806,0.7871,1.0389,1.2346,1.3854,1.5029,1.5965,1.6728,1.7368,1.7916,1.8395,1.882,1.9202,1.9549,1.9868,2.0161,2.0433,2.0686,2.0922,2.1143,2.1351,2.1545,2.1728,2.1901,2.2064,2.2217,2.2362,2.25,2.263,1.1503294108286,5.95803371278776
+
+        2021-10-22,2.5845990830019,-2.54260231927333,-2.52414074331998,-1.09490252701112,0.8206,1.9809,2.2706,0.4675,1.149,1.6212,1.891,2.0367,2.1181,2.1697,2.2085,2.2421,2.2734,2.3033,2.3319,2.3588,2.384,2.4072,2.4285,2.4477,2.4649,2.4803,2.494,2.5061,2.5167,2.526,2.5341,2.5412,2.5473,2.5527,2.5573,2.5612,2.5646,0.1833,0.501,0.8005,1.0397,1.222,1.3607,1.4682,1.5538,1.6239,1.6828,1.7333,1.7775,1.8167,1.8519,1.8836,1.9125,1.9389,1.9631,1.9854,2.006,2.025,2.0427,2.0591,2.0743,2.0885,2.1017,2.1141,2.1257,2.1365,2.1467,0.1833,0.5013,0.8025,1.0443,1.2297,1.3716,1.4821,1.5706,1.6433,1.7048,1.7579,1.8045,1.8461,1.8837,1.9178,1.9491,1.9778,2.0044,2.0291,2.052,2.0733,2.0933,2.1119,2.1293,2.1456,2.161,2.1754,2.1889,2.2017,2.2138,1.09335356950169,5.2130929938046
+
+        2021-10-25,2.59738863222068,-2.53556504278401,-2.56495089887298,-1.11586742320056,0.7766,1.9605,2.2881,0.4351,1.0993,1.5788,1.8636,2.0234,2.1159,2.1756,2.2201,2.2578,2.292,2.324,2.3539,2.3818,2.4074,2.4308,2.452,2.4709,2.4878,2.5027,2.5158,2.5272,2.5372,2.5459,2.5534,2.5599,2.5654,2.5702,2.5743,2.5778,2.5808,0.1751,0.4749,0.7675,1.0063,1.1912,1.3337,1.4452,1.5346,1.6081,1.67,1.7232,1.7698,1.811,1.8479,1.8812,1.9114,1.939,1.9642,1.9874,2.0088,2.0285,2.0467,2.0636,2.0793,2.0939,2.1075,2.1202,2.132,2.143,2.1534,0.1751,0.4752,0.7693,1.0107,1.1988,1.3446,1.4593,1.5517,1.6281,1.6928,1.7487,1.7979,1.8418,1.8813,1.9172,1.9499,1.98,2.0078,2.0334,2.0572,2.0794,2.0999,2.1192,2.1371,2.1539,2.1696,2.1844,2.1982,2.2112,2.2235,1.12464428801138,4.99746586313337
+
+        2021-10-26,2.54908679279979,-2.49801939863796,-2.52409185091354,-1.10365572598883,0.7963,1.9447,2.2395,0.4489,1.1204,1.5878,1.8556,2.0008,2.0829,2.1357,2.1758,2.2107,2.2432,2.274,2.3031,2.3305,2.3558,2.3791,2.4002,2.4192,2.4361,2.4512,2.4644,2.4761,2.4863,2.4952,2.5029,2.5096,2.5153,2.5203,2.5246,2.5282,2.5314,0.1759,0.4851,0.7796,1.0155,1.1956,1.3329,1.4395,1.5246,1.5945,1.6533,1.7039,1.7482,1.7875,1.8228,1.8546,1.8836,1.91,1.9343,1.9566,1.9773,1.9963,2.014,2.0303,2.0455,2.0597,2.0729,2.0852,2.0968,2.1075,2.1176,0.1759,0.4855,0.7815,1.0199,1.203,1.3434,1.453,1.541,1.6135,1.6748,1.7279,1.7746,1.8164,1.854,1.8882,1.9196,1.9484,1.9751,1.9997,2.0226,2.044,2.0638,2.0824,2.0998,2.116,2.1313,2.1456,2.1591,2.1717,2.1837,1.08791521880312,5.07779056214021
+
+        2021-10-27,2.41920693592391,-2.38464620391598,-2.34040398897263,-1.21455016879285,0.8173,1.8346,2.0978,0.4739,1.1273,1.5429,1.7633,1.8777,1.944,1.9911,2.0312,2.0688,2.1049,2.1394,2.1719,2.202,2.2296,2.2544,2.2767,2.2964,2.3138,2.3289,2.3421,2.3536,2.3635,2.3719,2.3792,2.3854,2.3907,2.3952,2.399,2.4023,2.405,0.1823,0.4988,0.7828,1.0007,1.1625,1.284,1.3781,1.4536,1.5162,1.5695,1.616,1.6571,1.694,1.7273,1.7577,1.7854,1.8109,1.8343,1.8559,1.8758,1.8943,1.9114,1.9272,1.942,1.9557,1.9685,1.9805,1.9916,2.0021,2.0119,0.1823,0.4992,0.7845,1.0047,1.1691,1.2931,1.3896,1.4673,1.5321,1.5876,1.6362,1.6795,1.7185,1.7541,1.7866,1.8166,1.8442,1.8698,1.8936,1.9157,1.9363,1.9555,1.9734,1.9902,2.0059,2.0206,2.0344,2.0473,2.0595,2.071,1.00077353730489,4.77293853073122
+
+        2021-10-28,2.39004312580683,-2.32573152454408,-2.44907551607129,-0.929762150147986,0.8191,1.9003,2.1486,0.466,1.1421,1.5851,1.8235,1.9463,2.0139,2.0579,2.0923,2.1228,2.1513,2.1781,2.2031,2.2262,2.2473,2.2662,2.2831,2.2981,2.3112,2.3227,2.3327,2.3413,2.3487,2.355,2.3605,2.3651,2.3691,2.3724,2.3752,2.3776,2.3796,0.1838,0.5004,0.7934,1.0215,1.1919,1.3198,1.4183,1.4965,1.5605,1.6143,1.6605,1.7008,1.7365,1.7684,1.7972,1.8232,1.8469,1.8686,1.8884,1.9067,1.9235,1.9391,1.9534,1.9668,1.9791,1.9907,2.0014,2.0114,2.0207,2.0295,0.1838,0.5008,0.7953,1.0258,1.1989,1.3296,1.4307,1.5113,1.5776,1.6335,1.6818,1.7242,1.762,1.7959,1.8266,1.8547,1.8803,1.9039,1.9256,1.9457,1.9644,1.9817,1.9978,2.0128,2.0268,2.0399,2.0521,2.0636,2.0744,2.0846,1.00990062852816,4.73191723231637
+
+        2021-10-29,2.34373541054154,-2.24990775066244,-2.49492426045679,-0.776664480228957,0.7941,1.9037,2.1567,0.4443,1.1185,1.5729,1.8227,1.9533,2.025,2.0702,2.1039,2.1322,2.1577,2.1809,2.2021,2.2213,2.2384,2.2536,2.267,2.2786,2.2886,2.2973,2.3047,2.311,2.3163,2.3208,2.3246,2.3278,2.3305,2.3328,2.3347,2.3362,2.3375,0.1812,0.4867,0.7782,1.0085,1.1821,1.3131,1.4141,1.4942,1.5595,1.6141,1.6607,1.7011,1.7366,1.768,1.7962,1.8215,1.8444,1.8652,1.8842,1.9015,1.9175,1.9321,1.9456,1.9581,1.9696,1.9803,1.9903,1.9995,2.0082,2.0163,0.1812,0.487,0.7801,1.0128,1.1892,1.3231,1.4268,1.5094,1.5771,1.6339,1.6826,1.725,1.7624,1.7958,1.8259,1.853,1.8777,1.9003,1.9209,1.94,1.9575,1.9737,1.9887,2.0026,2.0155,2.0276,2.0389,2.0494,2.0593,2.0685,1.01796785064316,4.45288046585667
+
+        2021-11-01,2.4233793585367,-2.372009040111,-2.32611279205223,-1.02982519813942,0.8453,1.9074,2.1957,0.4966,1.1615,1.5927,1.8287,1.9562,2.0322,2.0854,2.1285,2.1664,2.2006,2.2315,2.2593,2.2839,2.3055,2.3242,2.3404,2.3541,2.3658,2.3757,2.384,2.3909,2.3967,2.4014,2.4054,2.4087,2.4114,2.4136,2.4154,2.4169,2.4181,0.2019,0.5225,0.8125,1.0372,1.2059,1.3338,1.4335,1.5136,1.5799,1.6362,1.6848,1.7274,1.7651,1.7988,1.829,1.8564,1.8812,1.9038,1.9244,1.9432,1.9605,1.9764,1.991,2.0045,2.0171,2.0286,2.0394,2.0494,2.0588,2.0675,0.2019,0.5229,0.8143,1.0415,1.2129,1.3436,1.4459,1.5286,1.5974,1.656,1.707,1.7519,1.7919,1.8278,1.8603,1.8898,1.9167,1.9414,1.964,1.9848,2.0039,2.0217,2.0381,2.0533,2.0675,2.0806,2.0929,2.1044,2.1152,2.1252,1.00321714931198,4.13245136025951
+
+        2021-11-02,2.42202726139385,-2.30727836978111,-2.55833680664099,-1.0078483098452,0.7633,1.8805,2.1691,0.4231,1.0824,1.5388,1.7958,1.9341,2.0132,2.0654,2.1059,2.1411,2.1733,2.2031,2.2305,2.2555,2.2781,2.2981,2.3159,2.3314,2.345,2.3567,2.3668,2.3754,2.3828,2.3891,2.3944,2.3989,2.4027,2.4059,2.4086,2.4109,2.4128,0.1793,0.4705,0.7555,0.9839,1.1579,1.2903,1.3934,1.4758,1.5436,1.6008,1.6501,1.6931,1.7313,1.7654,1.7961,1.8239,1.8492,1.8722,1.8934,1.9128,1.9307,1.9471,1.9623,1.9764,1.9895,2.0017,2.013,2.0235,2.0333,2.0425,0.1793,0.4707,0.7572,0.988,1.1648,1.3002,1.406,1.491,1.5613,1.6209,1.6725,1.7179,1.7583,1.7946,1.8275,1.8575,1.885,1.9101,1.9333,1.9548,1.9746,1.993,2.0101,2.026,2.0408,2.0547,2.0676,2.0798,2.0911,2.1018,1.03874938870942,4.56477054199001
+
+        2021-11-03,2.48408647240432,-2.35931545539739,-2.61421716311834,-1.06521497648561,0.8037,1.9263,2.2003,0.4527,1.1305,1.5906,1.8439,1.9767,2.051,2.0996,2.138,2.1722,2.2043,2.2346,2.2632,2.2896,2.3139,2.3359,2.3556,2.3731,2.3885,2.4021,2.4139,2.4242,2.4331,2.4407,2.4473,2.4529,2.4577,2.4618,2.4653,2.4683,2.4708,0.1968,0.4993,0.7916,1.0234,1.1984,1.3307,1.4331,1.5146,1.5816,1.6381,1.6868,1.7295,1.7673,1.8013,1.832,1.8599,1.8854,1.9087,1.9301,1.9498,1.9681,1.9849,2.0005,2.015,2.0285,2.041,2.0527,2.0636,2.0738,2.0833,0.1967,0.4996,0.7934,1.0277,1.2056,1.3409,1.446,1.5301,1.5996,1.6585,1.7095,1.7545,1.7946,1.8309,1.8638,1.8939,1.9216,1.9471,1.9707,1.9926,2.0129,2.0318,2.0494,2.0659,2.0813,2.0956,2.1091,2.1218,2.1337,2.1449,1.02652254091265,4.83002477434055
+
+        2021-11-04,2.45714829091681,-2.30873715164154,-2.63629519176979,-1.20465177637229,0.7067,1.8314,2.1643,0.3798,1.0186,1.4767,1.7422,1.8904,1.9793,2.0407,2.0898,2.1328,2.172,2.208,2.2409,2.2705,2.297,2.3204,2.3409,2.3587,2.374,2.3872,2.3984,2.408,2.4161,2.4229,2.4287,2.4335,2.4376,2.4409,2.4437,2.4461,2.448,0.1677,0.4365,0.7117,0.9367,1.1105,1.2444,1.3498,1.435,1.5059,1.5662,1.6185,1.6645,1.7055,1.7423,1.7756,1.8057,1.8332,1.8583,1.8813,1.9025,1.9219,1.9399,1.9565,1.9718,1.986,1.9992,2.0115,2.023,2.0337,2.0437,0.1677,0.4367,0.7133,0.9405,1.1171,1.2539,1.3621,1.4501,1.5236,1.5865,1.6414,1.69,1.7336,1.7729,1.8086,1.8413,1.8712,1.8987,1.9241,1.9475,1.9692,1.9894,2.0081,2.0255,2.0417,2.0568,2.071,2.0843,2.0967,2.1084,1.05024120813759,4.41240294279724
+
+        2021-11-05,2.38003392590415,-2.21804054579759,-2.56821714046856,-1.32895900667306,0.6775,1.7307,2.055,0.3631,0.9759,1.4059,1.6496,1.7847,1.8674,1.9273,1.9776,2.0232,2.0655,2.1048,2.1409,2.1735,2.2027,2.2285,2.2512,2.2708,2.2878,2.3024,2.3149,2.3255,2.3344,2.342,2.3484,2.3538,2.3582,2.362,2.3651,2.3677,2.3699,0.1635,0.4198,0.6817,0.8939,1.0566,1.1818,1.2805,1.3608,1.428,1.4857,1.5362,1.581,1.6211,1.6574,1.6904,1.7204,1.7479,1.7731,1.7963,1.8176,1.8373,1.8555,1.8723,1.8879,1.9024,1.9159,1.9284,1.9401,1.951,1.9612,0.1635,0.42,0.6831,0.8973,1.0625,1.1902,1.2914,1.3741,1.4437,1.5038,1.5567,1.6039,1.6465,1.6852,1.7206,1.753,1.7829,1.8105,1.836,1.8597,1.8816,1.902,1.921,1.9387,1.9552,1.9706,1.985,1.9985,2.0112,2.0231,1.02056824708377,4.42002658941982
+
+        2021-11-08,2.34333788509616,-2.2311282953547,-2.46342112519506,-1.07358255473864,0.776,1.8118,2.0717,0.4378,1.0869,1.5117,1.7387,1.8565,1.9239,1.9705,2.0091,2.0444,2.0775,2.1087,2.1377,2.1643,2.1883,2.2098,2.2288,2.2454,2.26,2.2726,2.2834,2.2927,2.3007,2.3075,2.3133,2.3181,2.3223,2.3257,2.3287,2.3311,2.3332,0.1848,0.4795,0.758,0.9753,1.1377,1.26,1.3546,1.4304,1.493,1.5462,1.5922,1.6327,1.6689,1.7013,1.7307,1.7575,1.7819,1.8043,1.8248,1.8438,1.8612,1.8773,1.8923,1.9061,1.919,1.931,1.9421,1.9525,1.9622,1.9713,0.1847,0.4798,0.7597,0.9792,1.1441,1.2689,1.3659,1.444,1.5088,1.564,1.6121,1.6547,1.6929,1.7274,1.7589,1.7877,1.8141,1.8385,1.861,1.8819,1.9012,1.9192,1.936,1.9516,1.9661,1.9797,1.9925,2.0045,2.0157,2.0262,0.988391864994054,4.58939944253393
+
+        2021-11-09,2.28322474968379,-2.1239341028175,-2.56990601732661,-1.13881230468958,0.7243,1.7422,2.0073,0.3896,1.0337,1.4526,1.6723,1.7857,1.8521,1.9001,1.9412,1.9792,2.015,2.0485,2.0792,2.1071,2.1321,2.1541,2.1735,2.1903,2.2048,2.2172,2.2278,2.2369,2.2445,2.251,2.2564,2.261,2.2648,2.2679,2.2706,2.2728,2.2746,0.1653,0.444,0.7159,0.9282,1.0864,1.2055,1.298,1.3724,1.4342,1.487,1.533,1.5736,1.6099,1.6426,1.6723,1.6993,1.724,1.7466,1.7673,1.7864,1.804,1.8203,1.8353,1.8493,1.8622,1.8742,1.8854,1.8959,1.9056,1.9147,0.1653,0.4443,0.7174,0.9318,1.0924,1.2139,1.3086,1.3852,1.4491,1.5039,1.5519,1.5946,1.6329,1.6677,1.6994,1.7285,1.7552,1.7797,1.8024,1.8235,1.8429,1.861,1.8778,1.8935,1.9081,1.9218,1.9345,1.9465,1.9577,1.9682,0.952645095678273,4.40963990714991
+
+        2021-11-10,2.41880615890023,-2.27828218457567,-2.65762677644466,-1.20900403405172,0.888,1.8818,2.0686,0.5101,1.2223,1.6353,1.8257,1.9097,1.9527,1.9836,2.0126,2.0426,2.0736,2.1048,2.1354,2.1647,2.1924,2.218,2.2416,2.263,2.2823,2.2995,2.3149,2.3285,2.3405,2.3511,2.3603,2.3684,2.3754,2.3815,2.3868,2.3914,2.3953,0.2139,0.5498,0.8491,1.0698,1.2272,1.3414,1.4276,1.4956,1.5515,1.5989,1.6401,1.6768,1.7098,1.7399,1.7674,1.7927,1.8161,1.8378,1.8579,1.8767,1.8942,1.9104,1.9256,1.9399,1.9531,1.9656,1.9773,1.9882,1.9985,2.0081,0.2139,0.5501,0.8511,1.0742,1.234,1.3505,1.4388,1.5087,1.5663,1.6155,1.6586,1.697,1.7319,1.7638,1.7932,1.8205,1.8459,1.8697,1.8918,1.9126,1.9321,1.9504,1.9676,1.9838,1.999,2.0133,2.0269,2.0396,2.0517,2.0631,0.897446093918253,5.28387357026807
+
+        2021-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-11-12,2.48745512881513,-2.37411818027951,-2.64918871615333,-1.35479950435867,0.9134,1.8987,2.0947,0.5305,1.249,1.6577,1.8437,1.9256,1.9688,2.0013,2.0331,2.0665,2.1012,2.1362,2.1705,2.2035,2.2344,2.2632,2.2895,2.3135,2.3351,2.3544,2.3716,2.3868,2.4002,2.412,2.4223,2.4313,2.4392,2.446,2.4519,2.4569,2.4613,0.2162,0.5635,0.8665,1.0878,1.2449,1.3587,1.4449,1.5131,1.5694,1.6175,1.6597,1.6973,1.7314,1.7626,1.7913,1.8178,1.8423,1.8652,1.8864,1.9062,1.9247,1.9419,1.9581,1.9731,1.9873,2.0005,2.0129,2.0245,2.0354,2.0457,0.2161,0.5639,0.8685,1.0923,1.2518,1.368,1.4562,1.5263,1.5844,1.6344,1.6784,1.718,1.7541,1.7873,1.8181,1.8467,1.8735,1.8986,1.9221,1.9441,1.9648,1.9843,2.0027,2.0199,2.0362,2.0516,2.0661,2.0797,2.0927,2.1049,0.894448911144159,5.27487403548021
+
+        2021-11-15,2.50116756714944,-2.37166220641399,-2.73038241140669,-1.25354736362486,0.9251,1.9504,2.181,0.5301,1.2716,1.6942,1.8901,1.9815,2.0339,2.0746,2.1128,2.1506,2.1877,2.2234,2.257,2.288,2.3161,2.3413,2.3637,2.3834,2.4007,2.4157,2.4286,2.4398,2.4493,2.4575,2.4644,2.4703,2.4753,2.4795,2.4831,2.486,2.4886,0.2134,0.568,0.8794,1.1078,1.2708,1.3902,1.4814,1.5542,1.6147,1.6664,1.7116,1.7518,1.7879,1.8206,1.8504,1.8777,1.9028,1.9258,1.9471,1.9667,1.9848,2.0016,2.0172,2.0317,2.0452,2.0577,2.0694,2.0804,2.0906,2.1001,0.2134,0.5684,0.8816,1.1125,1.2782,1.4001,1.4936,1.5686,1.6312,1.685,1.7323,1.7747,1.813,1.8479,1.88,1.9095,1.9368,1.9621,1.9856,2.0075,2.0278,2.0467,2.0644,2.0809,2.0964,2.1109,2.1245,2.1372,2.1492,2.1605,0.876615802048725,4.63991915032659
+
+        2021-11-16,2.51048149129525,-2.34956873372331,-2.83173341008574,-1.24040892349843,0.9203,1.9655,2.1988,0.5189,1.2737,1.705,1.9043,1.9971,2.0503,2.0916,2.1302,2.1682,2.2054,2.2409,2.2742,2.3048,2.3325,2.3572,2.3791,2.3983,2.415,2.4295,2.442,2.4527,2.4618,2.4696,2.4762,2.4818,2.4865,2.4904,2.4938,2.4966,2.4989,0.2115,0.5646,0.8795,1.111,1.2763,1.3973,1.4898,1.5637,1.6249,1.6773,1.723,1.7636,1.8001,1.8331,1.8631,1.8905,1.9156,1.9387,1.96,1.9796,1.9977,2.0145,2.0301,2.0445,2.0579,2.0704,2.082,2.0929,2.103,2.1125,0.2115,0.565,0.8817,1.1157,1.2838,1.4074,1.5023,1.5783,1.6418,1.6963,1.7442,1.787,1.8257,1.8609,1.8932,1.9229,1.9503,1.9757,1.9992,2.021,2.0413,2.0602,2.0779,2.0943,2.1097,2.1241,2.1376,2.1503,2.1622,2.1733,0.868356680798168,4.5756475036621
+
+        2021-11-17,2.48497409259139,-2.30840174512752,-2.84602412649561,-1.29425506771523,0.9022,1.9278,2.1752,0.5038,1.2521,1.6742,1.8679,1.9596,2.0149,2.0597,2.102,2.1434,2.1834,2.2211,2.2559,2.2875,2.3157,2.3406,2.3624,2.3814,2.3977,2.4116,2.4235,2.4336,2.4422,2.4493,2.4554,2.4604,2.4647,2.4682,2.4711,2.4736,2.4756,0.2047,0.5522,0.8625,1.0898,1.2521,1.3712,1.4627,1.5362,1.5977,1.6504,1.6967,1.7379,1.7749,1.8085,1.839,1.8668,1.8923,1.9157,1.9373,1.9571,1.9754,1.9923,2.008,2.0225,2.036,2.0485,2.0602,2.071,2.0812,2.0907,0.2046,0.5526,0.8647,1.0944,1.2593,1.3809,1.4747,1.5505,1.6141,1.669,1.7175,1.761,1.8003,1.8361,1.8689,1.8991,1.9269,1.9526,1.9764,1.9985,2.019,2.038,2.0558,2.0723,2.0877,2.1021,2.1156,2.1283,2.1401,2.1513,0.851430054658285,4.3801498136198
+
+        2021-11-18,2.46350868570648,-2.32621391801008,-2.73553015767743,-1.28520552301589,0.8953,1.9051,2.1449,0.5054,1.2376,1.6533,1.8457,1.9366,1.9905,2.0334,2.074,2.1139,2.1529,2.1899,2.2245,2.2561,2.2845,2.3099,2.3322,2.3518,2.3687,2.3834,2.3959,2.4067,2.4158,2.4235,2.4301,2.4356,2.4403,2.4442,2.4475,2.4502,2.4525,0.2,0.5464,0.8526,1.077,1.2374,1.3551,1.4454,1.5178,1.5782,1.63,1.6755,1.716,1.7524,1.7854,1.8155,1.843,1.8683,1.8915,1.9129,1.9326,1.9509,1.9678,1.9834,1.9979,2.0114,2.024,2.0357,2.0466,2.0568,2.0664,0.1999,0.5468,0.8547,1.0815,1.2445,1.3646,1.4571,1.5317,1.5942,1.6481,1.6957,1.7383,1.777,1.8122,1.8446,1.8744,1.9019,1.9274,1.951,1.9729,1.9933,2.0123,2.0301,2.0466,2.062,2.0765,2.0901,2.1028,2.1147,2.1259,0.867080632744662,4.50980886547942
+
+        2021-11-19,2.39404937444606,-2.21452170903314,-2.81046569137547,-1.32621358787054,0.9264,1.8494,2.0599,0.5252,1.2676,1.647,1.803,1.8711,1.9134,1.9512,1.9899,2.0296,2.0691,2.107,2.1425,2.1752,2.2047,2.2311,2.2545,2.2749,2.2927,2.3081,2.3214,2.3328,2.3425,2.3508,2.3578,2.3637,2.3687,2.3729,2.3764,2.3794,2.3819,0.2076,0.5657,0.8698,1.0838,1.2321,1.3391,1.4207,1.4863,1.5413,1.5889,1.631,1.6687,1.7029,1.7341,1.7627,1.789,1.8132,1.8356,1.8562,1.8754,1.8931,1.9095,1.9248,1.939,1.9522,1.9645,1.976,1.9867,1.9967,2.0061,0.2076,0.5661,0.872,1.0881,1.2387,1.3478,1.4313,1.4987,1.5554,1.6048,1.6488,1.6885,1.7247,1.7579,1.7886,1.817,1.8434,1.8678,1.8906,1.9118,1.9316,1.9501,1.9673,1.9835,1.9985,2.0127,2.026,2.0384,2.0501,2.0611,0.795763267371241,4.56391418520902
+
+        2021-11-22,2.42937599485039,-2.34951984523279,-2.58896163959779,-1.10926412187895,1.0403,1.9647,2.1319,0.6283,1.3847,1.7647,1.9193,1.9827,2.0172,2.0457,2.0748,2.1052,2.1362,2.1667,2.1959,2.2233,2.2485,2.2715,2.2922,2.3106,2.3269,2.3412,2.3538,2.3647,2.3742,2.3823,2.3894,2.3954,2.4006,2.405,2.4088,2.412,2.4147,0.2462,0.6416,0.9594,1.18,1.3316,1.4399,1.5211,1.5854,1.6383,1.6834,1.7227,1.7577,1.7892,1.8178,1.8438,1.8678,1.8898,1.9101,1.9289,1.9464,1.9625,1.9775,1.9915,2.0045,2.0166,2.0279,2.0385,2.0483,2.0576,2.0663,0.2461,0.6421,0.9618,1.1848,1.3389,1.4492,1.5324,1.5984,1.653,1.6998,1.7408,1.7776,1.8108,1.8412,1.8691,1.8949,1.9189,1.9411,1.9618,1.9811,1.9991,2.0159,2.0317,2.0464,2.0603,2.0733,2.0855,2.097,2.1078,2.118,0.811842666564887,4.88271001307312
+
+        2021-11-23,2.46745333441713,-2.3326483669594,-2.78564214028805,-1.06722002919874,1.02,2.0128,2.2053,0.5957,1.3803,1.7884,1.961,2.0356,2.0778,2.1117,2.1444,2.1772,2.2093,2.24,2.2686,2.2949,2.3185,2.3396,2.3582,2.3744,2.3885,2.4007,2.4111,2.4201,2.4277,2.4341,2.4396,2.4442,2.4481,2.4513,2.4541,2.4563,2.4582,0.2351,0.626,0.9524,1.1829,1.3432,1.4587,1.5459,1.6152,1.6722,1.7208,1.7631,1.8004,1.8338,1.8639,1.8912,1.9161,1.9389,1.9597,1.9789,1.9966,2.0129,2.028,2.0419,2.0548,2.0669,2.078,2.0884,2.0981,2.1072,2.1157,0.235,0.6265,0.9549,1.188,1.351,1.4688,1.5583,1.6295,1.6885,1.739,1.7832,1.8224,1.8578,1.8899,1.9192,1.946,1.9708,1.9936,2.0147,2.0343,2.0524,2.0693,2.085,2.0997,2.1134,2.1262,2.1382,2.1494,2.16,2.1699,0.812274285958732,4.51444893078513
+
+        2021-11-24,2.38153993885715,-2.25267273055172,-2.62675314406857,-0.965594524673743,1.0635,1.9775,2.1326,0.6466,1.4099,1.785,1.9339,1.9938,2.0262,2.0529,2.0797,2.1074,2.1353,2.1624,2.1881,2.212,2.2337,2.2534,2.2709,2.2864,2.3001,2.3119,2.3222,2.3312,2.3388,2.3454,2.351,2.3558,2.3599,2.3633,2.3663,2.3687,2.3708,0.2673,0.6637,0.9819,1.2011,1.3511,1.4578,1.5378,1.6007,1.6524,1.6963,1.7343,1.768,1.7981,1.8253,1.85,1.8726,1.8932,1.9122,1.9297,1.9459,1.9609,1.9747,1.9876,1.9995,2.0106,2.0209,2.0306,2.0396,2.048,2.0559,0.2672,0.6642,0.9843,1.206,1.3584,1.4671,1.5489,1.6136,1.6669,1.7124,1.7521,1.7873,1.8191,1.8479,1.8743,1.8986,1.9209,1.9416,1.9608,1.9786,1.9952,2.0107,2.0251,2.0386,2.0511,2.0629,2.074,2.0844,2.0942,2.1033,0.787439522776108,4.72458282829473
+
+        2021-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-11-26,2.26780884004298,-1.92943155243523,-3.0448674471856,-1.18590226398207,0.8599,1.7854,1.9946,0.4567,1.206,1.5867,1.7401,1.8076,1.8506,1.8891,1.9277,1.966,2.0031,2.0378,2.0696,2.0982,2.1235,2.1457,2.1649,2.1814,2.1956,2.2076,2.2177,2.2263,2.2334,2.2394,2.2444,2.2485,2.252,2.2548,2.2572,2.2591,2.2607,0.1995,0.5286,0.8252,1.035,1.1806,1.2858,1.3663,1.4311,1.4854,1.5322,1.5735,1.6103,1.6434,1.6735,1.7009,1.7259,1.7488,1.7698,1.7891,1.8069,1.8233,1.8385,1.8526,1.8656,1.8776,1.8888,1.8993,1.909,1.9181,1.9266,0.1994,0.5289,0.8271,1.0391,1.1868,1.294,1.3762,1.4428,1.4988,1.5474,1.5904,1.629,1.664,1.696,1.7252,1.7521,1.7769,1.7998,1.8209,1.8405,1.8587,1.8756,1.8913,1.9059,1.9195,1.9322,1.9441,1.9553,1.9657,1.9755,0.75845132119796,4.24182068948952
+
+        2021-11-29,2.3036939645461,-1.96209778917727,-2.97830021606681,-1.14196217336571,0.8541,1.8277,2.0595,0.4622,1.1979,1.5988,1.7741,1.8563,1.9077,1.9507,1.9914,2.0304,2.0671,2.1008,2.1311,2.1578,2.1812,2.2013,2.2185,2.2331,2.2454,2.2557,2.2643,2.2714,2.2773,2.2822,2.2862,2.2895,2.2922,2.2944,2.2961,2.2976,2.2988,0.2197,0.5359,0.8304,1.0447,1.1966,1.3078,1.3933,1.4623,1.5199,1.5695,1.6128,1.6513,1.6857,1.7167,1.7448,1.7703,1.7935,1.8147,1.8342,1.852,1.8683,1.8834,1.8973,1.9102,1.9221,1.9331,1.9434,1.9529,1.9618,1.9702,0.2196,0.5362,0.8322,1.0488,1.203,1.3163,1.4039,1.4748,1.5344,1.5859,1.6312,1.6716,1.708,1.741,1.771,1.7985,1.8236,1.8467,1.868,1.8876,1.9057,1.9225,1.938,1.9524,1.9659,1.9784,1.99,2.0009,2.0111,2.0207,0.792908560185594,4.02394661493719
+
+        2021-11-30,2.23193592764242,-1.92828085179484,-2.74105617214882,-1.24901060560285,0.8606,1.7238,1.9415,0.4914,1.1775,1.5317,1.6792,1.7468,1.7914,1.8318,1.8722,1.9125,1.9515,1.988,2.0216,2.0517,2.0785,2.1019,2.1223,2.1398,2.1548,2.1675,2.1783,2.1874,2.1951,2.2014,2.2068,2.2112,2.2149,2.2179,2.2205,2.2225,2.2242,0.236,0.5472,0.823,1.019,1.1558,1.2554,1.3322,1.3944,1.4469,1.4925,1.533,1.5692,1.602,1.6319,1.6592,1.6842,1.7071,1.7282,1.7477,1.7656,1.7822,1.7975,1.8117,1.8249,1.8371,1.8485,1.859,1.8689,1.8781,1.8868,0.2359,0.5475,0.8247,1.0226,1.1613,1.2628,1.3412,1.405,1.4592,1.5065,1.5486,1.5867,1.6213,1.653,1.6822,1.7091,1.7339,1.7569,1.7782,1.7979,1.8162,1.8333,1.8492,1.864,1.8778,1.8907,1.9027,1.914,1.9246,1.9346,0.778872499025609,4.2600655321451
+
+        2021-12-01,2.21948354605858,-2.40061246662532,119.860039702492,-119.180250784476,0.9392,1.7088,1.9399,0.6623,1.1689,1.4688,1.645,1.7495,1.8139,1.857,1.8897,1.9175,1.9435,1.9687,1.9934,2.0174,2.0404,2.0622,2.0824,2.1009,2.1176,2.1325,2.1457,2.1572,2.1671,2.1757,2.183,2.1893,2.1945,2.1989,2.2026,2.2056,2.2082,0.2758,0.6062,0.8469,1.0243,1.1573,1.259,1.3387,1.4027,1.4556,1.5002,1.5388,1.5728,1.6032,1.6307,1.6558,1.6788,1.7001,1.7198,1.738,1.755,1.7708,1.7855,1.7992,1.812,1.824,1.8351,1.8456,1.8553,1.8645,1.8731,0.2757,0.6065,0.8484,1.0274,1.1623,1.2659,1.3475,1.4133,1.4678,1.5141,1.5542,1.5898,1.6218,1.6509,1.6776,1.7023,1.7252,1.7465,1.7664,1.7851,1.8025,1.8189,1.8342,1.8486,1.8621,1.8748,1.8867,1.8979,1.9085,1.9184,3.61142769242472,3.63550566813485
+
+        2021-12-02,2.20229840433129,-2.06070675385554,-2.20481194339923,-1.23910488840604,1.0033,1.7126,1.8957,0.6528,1.2855,1.5716,1.6794,1.7266,1.7603,1.7942,1.8305,1.8681,1.9053,1.941,1.9743,2.0047,2.032,2.0564,2.0778,2.0964,2.1126,2.1266,2.1385,2.1487,2.1574,2.1648,2.171,2.1762,2.1806,2.1842,2.1873,2.1899,2.192,0.3037,0.6521,0.9168,1.094,1.214,1.3001,1.366,1.4195,1.4649,1.5047,1.5403,1.5724,1.6018,1.6288,1.6536,1.6765,1.6977,1.7173,1.7354,1.7523,1.7679,1.7824,1.7959,1.8084,1.8201,1.831,1.8412,1.8507,1.8596,1.8679,0.3036,0.6524,0.9185,1.0974,1.219,1.3065,1.3737,1.4285,1.4753,1.5164,1.5534,1.5871,1.6181,1.6467,1.6732,1.6978,1.7207,1.7421,1.762,1.7805,1.7978,1.814,1.829,1.8432,1.8564,1.8688,1.8804,1.8913,1.9016,1.9112,0.757872833907664,4.48151315565733
+
+        2021-12-03,2.14263078201459,-1.91266695500568,-2.30894318363236,-1.44352594421452,0.953,1.5902,1.8099,0.6156,1.2194,1.4712,1.5605,1.6047,1.6438,1.6866,1.7325,1.779,1.8242,1.8665,1.9051,1.9398,1.9704,1.9971,2.0203,2.0401,2.0571,2.0714,2.0835,2.0937,2.1022,2.1093,2.1152,2.1201,2.1242,2.1275,2.1303,2.1325,2.1344,0.2991,0.6248,0.8708,1.0321,1.1406,1.2193,1.281,1.3325,1.3773,1.4175,1.4539,1.4873,1.5181,1.5465,1.5727,1.5969,1.6194,1.6401,1.6594,1.6772,1.6937,1.709,1.7232,1.7364,1.7486,1.7601,1.7707,1.7807,1.7899,1.7986,0.299,0.625,0.8723,1.0349,1.1447,1.2246,1.2875,1.3402,1.3864,1.4279,1.4659,1.5009,1.5334,1.5635,1.5916,1.6177,1.6419,1.6645,1.6856,1.7052,1.7235,1.7405,1.7564,1.7712,1.7851,1.798,1.8102,1.8216,1.8323,1.8423,0.705396439341662,4.20604093792881
+
+        2021-12-06,2.21848386152332,-2.10224021030378,-2.06235088629386,-1.34079006995771,1.0236,1.6918,1.8761,0.6858,1.2925,1.5612,1.6608,1.7044,1.7368,1.7709,1.8083,1.8477,1.8871,1.9253,1.9612,1.9942,2.0242,2.051,2.0747,2.0956,2.1138,2.1296,2.1432,2.1549,2.1649,2.1734,2.1806,2.1868,2.1919,2.1963,2.2,2.2031,2.2057,0.3266,0.6736,0.9304,1.1005,1.2153,1.2974,1.3605,1.412,1.456,1.4948,1.5298,1.5617,1.591,1.6181,1.6432,1.6665,1.6881,1.7082,1.7268,1.7442,1.7603,1.7754,1.7894,1.8025,1.8147,1.826,1.8367,1.8466,1.856,1.8647,0.3264,0.6739,0.932,1.1037,1.2199,1.3034,1.3677,1.4204,1.4657,1.5059,1.5423,1.5757,1.6066,1.6354,1.6622,1.6873,1.7107,1.7326,1.7531,1.7723,1.7902,1.807,1.8228,1.8376,1.8514,1.8644,1.8766,1.8881,1.8989,1.9091,0.764841482731154,4.59762654458916
+
+        2021-12-07,2.28884086901437,-2.18694348603187,-1.97205865360518,-1.397245195644,1.088,1.7412,1.9097,0.7502,1.3542,1.6175,1.7123,1.751,1.7788,1.809,1.8437,1.8813,1.9201,1.9585,1.9953,2.0298,2.0616,2.0905,2.1165,2.1397,2.1602,2.1782,2.194,2.2077,2.2196,2.2299,2.2387,2.2463,2.2528,2.2584,2.2631,2.2671,2.2705,0.3687,0.7267,0.9853,1.1552,1.2688,1.3494,1.4108,1.4607,1.5031,1.5406,1.5745,1.6055,1.6342,1.6608,1.6856,1.7087,1.7303,1.7505,1.7693,1.7869,1.8034,1.8188,1.8332,1.8466,1.8592,1.871,1.8821,1.8924,1.9021,1.9113,0.3685,0.727,0.987,1.1585,1.2735,1.3554,1.418,1.469,1.5127,1.5515,1.5868,1.6193,1.6496,1.6779,1.7044,1.7294,1.7529,1.7749,1.7957,1.8152,1.8336,1.8509,1.8671,1.8824,1.8969,1.9104,1.9232,1.9353,1.9466,1.9574,0.777556113450602,4.87653716930455
+
+        2021-12-08,2.42843877343225,-2.24243641271993,-2.36252412680565,-1.71875104569258,1.0811,1.7643,1.9678,0.72,1.3668,1.6417,1.7354,1.7742,1.806,1.8433,1.8868,1.934,1.9825,2.0302,2.0757,2.1182,2.1571,2.1924,2.224,2.2521,2.2768,2.2985,2.3174,2.3338,2.3479,2.3601,2.3705,2.3795,2.3871,2.3936,2.3991,2.4037,2.4077,0.3538,0.7158,0.9848,1.1607,1.2776,1.3608,1.4248,1.4775,1.5232,1.5642,1.6016,1.6363,1.6686,1.6988,1.727,1.7535,1.7783,1.8015,1.8232,1.8434,1.8624,1.8801,1.8967,1.9122,1.9267,1.9403,1.953,1.965,1.9762,1.9867,0.3536,0.7161,0.9866,1.1641,1.2826,1.3672,1.4324,1.4865,1.5335,1.576,1.6151,1.6516,1.6859,1.7182,1.7487,1.7774,1.8045,1.8301,1.8542,1.8769,1.8983,1.9184,1.9373,1.9552,1.972,1.9878,2.0027,2.0168,2.03,2.0426,0.74738048168112,4.80018362781199
+
+        2021-12-09,2.46611861574924,-2.25616715003797,-2.51341269854822,-1.97076794638201,1.104,1.7204,1.9308,0.7346,1.3864,1.6303,1.6989,1.7255,1.754,1.7931,1.8411,1.8942,1.9491,2.0033,2.0553,2.104,2.1488,2.1895,2.226,2.2585,2.2873,2.3125,2.3345,2.3537,2.3703,2.3846,2.3969,2.4074,2.4165,2.4242,2.4307,2.4363,2.441,0.3529,0.7268,0.9937,1.1612,1.2696,1.3459,1.4049,1.4544,1.498,1.538,1.5751,1.6101,1.643,1.6742,1.7036,1.7314,1.7575,1.7821,1.8052,1.8269,1.8472,1.8663,1.8841,1.9009,1.9166,1.9313,1.9451,1.958,1.9702,1.9816,0.3527,0.7271,0.9954,1.1645,1.2742,1.3517,1.4118,1.4624,1.5074,1.5488,1.5877,1.6245,1.6595,1.6929,1.7247,1.7549,1.7836,1.8108,1.8365,1.8609,1.8839,1.9057,1.9262,1.9455,1.9638,1.9811,1.9973,2.0127,2.0272,2.0409,0.6998198514377,4.85068998387921
+
+        2021-12-10,2.53151117191495,-2.26763988135472,-2.76327038060594,-2.13114740414355,1.0882,1.7283,1.9259,0.7017,1.3863,1.6426,1.7095,1.7306,1.754,1.7896,1.8359,1.8888,1.945,2.0015,2.0566,2.1088,2.1576,2.2024,2.2431,2.2798,2.3126,2.3417,2.3673,2.3899,2.4096,2.4269,2.4418,2.4547,2.4659,2.4756,2.4838,2.491,2.497,0.334,0.7094,0.9846,1.1573,1.268,1.3449,1.4039,1.4529,1.4961,1.5358,1.5729,1.608,1.6413,1.673,1.7031,1.7317,1.7588,1.7844,1.8086,1.8314,1.8528,1.8731,1.8921,1.9099,1.9267,1.9425,1.9573,1.9713,1.9844,1.9967,0.3338,0.7098,0.9865,1.1608,1.2728,1.3509,1.4109,1.461,1.5056,1.5467,1.5855,1.6225,1.6579,1.6919,1.7244,1.7556,1.7854,1.8138,1.8408,1.8665,1.8909,1.914,1.936,1.9567,1.9764,1.995,2.0127,2.0293,2.0451,2.0601,0.697664748874555,5.08526529616314
+
+        2021-12-13,2.4511054152728,-2.11242579425623,-2.90650935041131,-2.12937894043777,1.068,1.6558,1.853,0.6788,1.3612,1.5918,1.6416,1.6559,1.678,1.7144,1.762,1.8161,1.8732,1.9304,1.9858,2.0381,2.0868,2.1314,2.1717,2.2079,2.2402,2.2687,2.2939,2.3158,2.335,2.3517,2.3661,2.3786,2.3893,2.3986,2.4065,2.4132,2.419,0.3227,0.6937,0.9616,1.1252,1.2281,1.2994,1.3542,1.4003,1.4415,1.4796,1.5155,1.5496,1.5822,1.6133,1.6428,1.671,1.6976,1.7228,1.7467,1.7691,1.7903,1.8102,1.8289,1.8465,1.8631,1.8786,1.8932,1.9069,1.9199,1.932,0.3226,0.6941,0.9634,1.1284,1.2325,1.3047,1.3605,1.4076,1.45,1.4894,1.5269,1.5629,1.5974,1.6307,1.6626,1.6932,1.7224,1.7503,1.7768,1.8021,1.826,1.8487,1.8703,1.8906,1.9099,1.9281,1.9454,1.9617,1.9772,1.9918,0.655753734401218,5.01333179574944
+
+        2021-12-14,2.46210610024576,-2.20413714635678,-2.74414673532624,-2.0766769171046,1.0924,1.6865,1.8591,0.707,1.384,1.6201,1.6727,1.685,1.7024,1.7331,1.7751,1.8243,1.8773,1.9311,1.984,2.0346,2.0821,2.126,2.1662,2.2026,2.2353,2.2645,2.2905,2.3133,2.3335,2.3511,2.3665,2.3799,2.3915,2.4016,2.4103,2.4179,2.4243,0.3291,0.709,0.9802,1.1466,1.2513,1.3231,1.3776,1.4228,1.4627,1.4994,1.5338,1.5665,1.5977,1.6275,1.6559,1.683,1.7088,1.7333,1.7564,1.7783,1.799,1.8185,1.8369,1.8543,1.8706,1.886,1.9004,1.9141,1.9269,1.939,0.3289,0.7094,0.9821,1.15,1.2559,1.3287,1.3841,1.4302,1.4712,1.5092,1.5451,1.5795,1.6126,1.6444,1.6751,1.7045,1.7328,1.7598,1.7856,1.8102,1.8337,1.8559,1.8771,1.8972,1.9162,1.9343,1.9514,1.9676,1.983,1.9976,0.67565616171399,5.21107270137711
+
+        2021-12-15,2.51714969104607,-2.27242944852041,-2.65302241295712,-2.13892354094496,1.1206,1.7154,1.905,0.742,1.4073,1.6435,1.6996,1.7155,1.7364,1.7706,1.8159,1.8683,1.924,1.9804,2.0354,2.0878,2.1367,2.1818,2.2228,2.2599,2.293,2.3225,2.3486,2.3715,2.3916,2.4092,2.4245,2.4377,2.4492,2.4591,2.4676,2.4749,2.4812,0.3578,0.7375,1.0068,1.1728,1.2779,1.3507,1.4063,1.4527,1.4939,1.5318,1.5675,1.6015,1.6338,1.6647,1.6941,1.7221,1.7487,1.7739,1.7977,1.8202,1.8414,1.8614,1.8803,1.898,1.9146,1.9303,1.9451,1.9589,1.972,1.9843,0.3576,0.7378,1.0086,1.1761,1.2825,1.3562,1.4128,1.4603,1.5027,1.542,1.5793,1.615,1.6494,1.6825,1.7143,1.7448,1.774,1.802,1.8286,1.854,1.8781,1.901,1.9227,1.9433,1.9628,1.9813,1.9988,2.0154,2.0311,2.046,0.687562793119264,5.1252222279758
+
+        2021-12-16,2.53336461921141,-2.71016336359716,230.320329397345,-230.231950678113,1.0348,1.6753,1.9232,0.7583,1.2527,1.5044,1.6311,1.6998,1.7464,1.7891,1.8352,1.8865,1.9422,2.0004,2.0589,2.1159,2.1698,2.2197,2.2651,2.3057,2.3414,2.3726,2.3994,2.4224,2.4418,2.4582,2.4719,2.4832,2.4926,2.5004,2.5067,2.5119,2.5161,0.3388,0.6852,0.9199,1.0818,1.197,1.2827,1.3497,1.4052,1.4533,1.4967,1.5369,1.5748,1.6107,1.645,1.6776,1.7086,1.7381,1.7659,1.7922,1.817,1.8402,1.862,1.8825,1.9016,1.9195,1.9363,1.952,1.9666,1.9804,1.9933,0.3387,0.6856,0.9213,1.0847,1.2015,1.2885,1.357,1.4138,1.4634,1.5085,1.5506,1.5905,1.6287,1.6655,1.7008,1.7347,1.7671,1.798,1.8275,1.8554,1.8819,1.9069,1.9305,1.9528,1.9738,1.9936,2.0122,2.0298,2.0463,2.0619,3.43954033933249,3.46213428749641
+
+        2021-12-17,2.44138540960524,-2.61363244664984,256.395485161794,-256.226079187851,1.0527,1.6465,1.8683,0.7797,1.2645,1.4991,1.6093,1.6651,1.703,1.7402,1.7832,1.8327,1.8874,1.9446,2.0019,2.0575,2.1097,2.1576,2.2008,2.239,2.2723,2.3011,2.3256,2.3464,2.3638,2.3783,2.3903,2.4001,2.4082,2.4148,2.4201,2.4244,2.4279,0.3551,0.7023,0.9324,1.0879,1.1964,1.2758,1.3375,1.3884,1.4327,1.4731,1.5107,1.5463,1.5803,1.6128,1.6439,1.6734,1.7014,1.7279,1.7529,1.7764,1.7985,1.8191,1.8384,1.8565,1.8734,1.8892,1.9039,1.9177,1.9307,1.9428,0.355,0.7026,0.9338,1.0906,1.2005,1.2812,1.344,1.3962,1.4419,1.4837,1.523,1.5605,1.5966,1.6314,1.6649,1.6971,1.7279,1.7572,1.7851,1.8115,1.8365,1.8601,1.8823,1.9032,1.9229,1.9414,1.9589,1.9752,1.9907,2.0052,3.32142983119116,3.34103951843283
+
+        2021-12-20,2.46053087670412,-2.63349664478852,240.452271489929,-240.392486747052,1.0348,1.6484,1.9259,0.765,1.2452,1.484,1.6046,1.6738,1.7257,1.7757,1.8293,1.8868,1.9468,2.007,2.0654,2.1203,2.1706,2.2159,2.2558,2.2905,2.3204,2.3457,2.3669,2.3846,2.3993,2.4113,2.4212,2.4291,2.4356,2.4408,2.4449,2.4482,2.4509,0.3467,0.6892,0.9178,1.0743,1.1858,1.2695,1.336,1.3919,1.4412,1.486,1.5276,1.5667,1.6036,1.6385,1.6714,1.7024,1.7316,1.7589,1.7845,1.8083,1.8306,1.8513,1.8706,1.8886,1.9053,1.9209,1.9355,1.949,1.9617,1.9736,0.3466,0.6895,0.9192,1.0771,1.19,1.2751,1.343,1.4004,1.4512,1.4978,1.5413,1.5826,1.6219,1.6593,1.6949,1.7287,1.7608,1.7911,1.8196,1.8465,1.8717,1.8953,1.9175,1.9383,1.9578,1.9761,1.9932,2.0092,2.0243,2.0385,3.20244948614314,3.22099313526213
+
+        2021-12-21,2.48009919739704,-2.64768870621048,214.749185211902,-214.487890816307,1.0909,1.7203,1.9466,0.8082,1.3113,1.5594,1.6792,1.7411,1.7825,1.821,1.8635,1.9115,1.9636,2.0179,2.072,2.1242,2.1732,2.218,2.2583,2.2939,2.3248,2.3515,2.3742,2.3934,2.4094,2.4227,2.4337,2.4427,2.4501,2.4561,2.461,2.4649,2.468,0.3722,0.7299,0.9687,1.1313,1.2455,1.3295,1.3948,1.4484,1.4947,1.5364,1.5749,1.611,1.6452,1.6776,1.7083,1.7374,1.7649,1.7908,1.8152,1.838,1.8594,1.8794,1.8981,1.9156,1.9319,1.9471,1.9613,1.9746,1.987,1.9986,0.3721,0.7302,0.9702,1.1343,1.25,1.3354,1.402,1.457,1.5048,1.548,1.5883,1.6263,1.6627,1.6974,1.7306,1.7624,1.7926,1.8213,1.8486,1.8743,1.8986,1.9214,1.943,1.9632,1.9822,2,2.0168,2.0326,2.0474,2.0614,3.29421237266333,3.31635516086309
+
+        2021-12-22,2.43656933056881,-2.61573529839753,237.87572051955,-237.544866290965,1.096,1.7065,1.9093,0.8122,1.3157,1.5577,1.6694,1.7236,1.7584,1.7917,1.8303,1.8755,1.9257,1.9787,2.0319,2.0835,2.1321,2.1766,2.2166,2.252,2.2828,2.3093,2.3319,2.3509,2.3668,2.38,2.3909,2.3999,2.4072,2.4131,2.4179,2.4217,2.4248,0.3702,0.7314,0.9703,1.131,1.2427,1.3238,1.3861,1.4371,1.481,1.5205,1.5572,1.5916,1.6244,1.6556,1.6852,1.7134,1.7401,1.7653,1.789,1.8112,1.8321,1.8516,1.8699,1.8869,1.9029,1.9177,1.9316,1.9446,1.9568,1.9682,0.3701,0.7317,0.9718,1.134,1.2471,1.3295,1.3931,1.4453,1.4905,1.5315,1.5697,1.606,1.6408,1.6742,1.7062,1.7369,1.7662,1.794,1.8205,1.8455,1.8691,1.8914,1.9124,1.9321,1.9506,1.968,1.9844,1.9998,2.0143,2.0279,3.27671514625618,3.29700953514125
+
+        2021-12-23,2.49229175691918,-2.6188792375736,154.83529871594,-154.622085235379,1.1133,1.7336,1.9731,0.8355,1.3292,1.5728,1.6917,1.7552,1.7994,1.841,1.8865,1.9368,1.9907,2.0459,2.1003,2.1524,2.2007,2.2446,2.2837,2.3181,2.3478,2.3732,2.3947,2.4127,2.4278,2.4402,2.4504,2.4587,2.4655,2.4709,2.4753,2.4789,2.4817,0.4061,0.758,0.9926,1.1524,1.2651,1.3484,1.4136,1.4675,1.5144,1.5567,1.5957,1.6324,1.667,1.6997,1.7307,1.76,1.7875,1.8135,1.8378,1.8605,1.8817,1.9016,1.9201,1.9373,1.9534,1.9684,1.9824,1.9955,2.0077,2.0192,0.4059,0.7582,0.994,1.1553,1.2695,1.3542,1.4208,1.4761,1.5244,1.5684,1.6093,1.6479,1.6847,1.7199,1.7534,1.7854,1.8157,1.8445,1.8717,1.8973,1.9214,1.9441,1.9654,1.9854,2.0042,2.0218,2.0383,2.0539,2.0685,2.0822,3.24169610397731,3.27110928995151
+
+        2021-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2021-12-27,2.44732534759781,-2.59892137616009,241.879068066685,-241.635662765784,1.1449,1.706,1.9418,0.8669,1.3551,1.5754,1.6723,1.7213,1.7587,1.7997,1.8482,1.9033,1.9622,2.0219,2.0797,2.1339,2.1831,2.227,2.2652,2.298,2.3258,2.3491,2.3683,2.3842,2.3971,2.4075,2.4159,2.4227,2.428,2.4322,2.4356,2.4382,2.4403,0.4173,0.7793,1.0117,1.1646,1.2696,1.3462,1.406,1.4561,1.5004,1.5412,1.5794,1.6156,1.6501,1.6828,1.7138,1.7431,1.7706,1.7963,1.8204,1.8429,1.8638,1.8832,1.9013,1.9182,1.9338,1.9484,1.9619,1.9745,1.9863,1.9973,0.4172,0.7796,1.0131,1.1674,1.2737,1.3514,1.4125,1.4638,1.5095,1.5518,1.5919,1.6301,1.6668,1.702,1.7355,1.7675,1.7977,1.8263,1.8533,1.8785,1.9023,1.9245,1.9452,1.9647,1.9829,1.9999,2.0158,2.0308,2.0448,2.0579,3.05045821500454,3.06917740428952
+
+        2021-12-28,2.48955086045663,-2.61936135726625,213.067814915863,-212.927947301073,1.1321,1.7079,1.9653,0.8582,1.341,1.566,1.6704,1.7267,1.7702,1.8157,1.8677,1.9254,1.9864,2.0478,2.1072,2.1628,2.2135,2.2586,2.298,2.332,2.3609,2.3851,2.4053,2.4219,2.4355,2.4466,2.4555,2.4627,2.4684,2.473,2.4766,2.4795,2.4817,0.4209,0.7747,1.0046,1.1579,1.2645,1.3433,1.4054,1.4577,1.504,1.5465,1.5864,1.6241,1.6599,1.6939,1.726,1.7563,1.7847,1.8114,1.8363,1.8596,1.8813,1.9014,1.9201,1.9376,1.9538,1.9689,1.9829,1.996,2.0082,2.0197,0.4207,0.775,1.006,1.1606,1.2686,1.3486,1.412,1.4657,1.5135,1.5577,1.5995,1.6393,1.6775,1.714,1.7488,1.782,1.8133,1.843,1.8709,1.8971,1.9217,1.9448,1.9664,1.9866,2.0055,2.0232,2.0398,2.0553,2.0699,2.0836,3.09261193705554,3.1139392466558
+
+        2021-12-29,2.48194861037066,-2.61404495212653,190.441442063079,-190.18047390468,1.1383,1.7928,2.0691,0.8543,1.3594,1.6133,1.744,1.8202,1.8761,1.9271,1.9787,2.0318,2.0852,2.1372,2.1863,2.2315,2.2721,2.3077,2.3386,2.3649,2.3871,2.4055,2.4207,2.4332,2.4433,2.4514,2.4579,2.4631,2.4673,2.4705,2.4731,2.4751,2.4766,0.4147,0.7747,1.0154,1.181,1.2995,1.3887,1.4594,1.5184,1.5697,1.6155,1.6573,1.6959,1.7317,1.765,1.796,1.8248,1.8515,1.8763,1.8993,1.9206,1.9403,1.9586,1.9755,1.9912,2.0058,2.0193,2.0318,2.0435,2.0544,2.0646,0.4146,0.775,1.0169,1.184,1.3042,1.395,1.4674,1.528,1.5811,1.6288,1.6727,1.7135,1.7516,1.7874,1.8209,1.8523,1.8817,1.9092,1.9348,1.9588,1.9811,2.0019,2.0212,2.0393,2.0562,2.0719,2.0866,2.1004,2.1132,2.1253,3.02501439974014,3.04394574865789
+
+        2021-12-30,2.46280258202953,-2.56560801391439,185.002196287434,-184.814035315801,1.113,1.7534,2.0318,0.8393,1.327,1.5751,1.7049,1.7814,1.8378,1.8892,1.9411,1.9946,2.0486,2.1013,2.1514,2.1977,2.2394,2.2764,2.3086,2.3362,2.3595,2.3791,2.3954,2.4088,2.4197,2.4286,2.4357,2.4414,2.446,2.4497,2.4525,2.4548,2.4566,0.4188,0.7642,0.9965,1.1572,1.2728,1.3601,1.4296,1.4877,1.5383,1.5837,1.6252,1.6636,1.6993,1.7326,1.7636,1.7926,1.8195,1.8445,1.8678,1.8894,1.9094,1.928,1.9452,1.9612,1.976,1.9898,2.0027,2.0146,2.0258,2.0362,0.4186,0.7644,0.9979,1.1601,1.2772,1.3661,1.4371,1.4969,1.5492,1.5964,1.64,1.6805,1.7185,1.7543,1.7879,1.8194,1.8491,1.8768,1.9027,1.927,1.9496,1.9707,1.9904,2.0089,2.026,2.0421,2.0571,2.0712,2.0844,2.0968,3.08510798524933,3.10496421813587
+
+        2021-12-31,2.42465836858083,-2.48789360451852,156.616457473647,-156.337836770069,1.0902,1.7575,2.0122,0.8214,1.3045,1.5643,1.7055,1.7879,1.8441,1.8906,1.9349,1.9796,2.0248,2.0698,2.1133,2.1545,2.1926,2.2272,2.258,2.285,2.3085,2.3286,2.3457,2.3601,2.3721,2.382,2.3903,2.397,2.4025,2.4069,2.4105,2.4134,2.4158,0.4228,0.7549,0.9847,1.1471,1.2655,1.3551,1.4258,1.4841,1.534,1.578,1.6177,1.654,1.6876,1.7188,1.7479,1.775,1.8003,1.824,1.846,1.8664,1.8855,1.9033,1.9198,1.9352,1.9495,1.9629,1.9753,1.987,1.9978,2.008,0.4226,0.7551,0.986,1.1499,1.2699,1.3612,1.4335,1.4934,1.545,1.5907,1.6322,1.6705,1.7062,1.7396,1.771,1.8004,1.8282,1.8542,1.8787,1.9016,1.9231,1.9433,1.9621,1.9798,1.9964,2.0119,2.0264,2.0401,2.0529,2.065,3.28465576359461,3.30749746612141
+
+        2022-01-03,2.53133728141205,-2.59785864487459,154.173534310698,-153.627987666425,1.172,1.915,2.143,0.8779,1.4082,1.6993,1.8577,1.9463,2.0011,2.0417,2.0777,2.1134,2.1501,2.1874,2.2247,2.2609,2.2953,2.3272,2.3564,2.3825,2.4057,2.4259,2.4434,2.4583,2.4711,2.4818,2.4908,2.4983,2.5045,2.5096,2.5137,2.5172,2.52,0.4502,0.8093,1.0609,1.2401,1.3706,1.4686,1.5447,1.6062,1.6576,1.7019,1.7412,1.7767,1.8091,1.8391,1.8669,1.8928,1.9169,1.9394,1.9605,1.9801,1.9984,2.0155,2.0314,2.0463,2.0601,2.0731,2.0851,2.0964,2.107,2.1169,0.4499,0.8095,1.0625,1.2435,1.376,1.4759,1.5539,1.6172,1.6703,1.7164,1.7576,1.7949,1.8294,1.8615,1.8915,1.9196,1.9461,1.971,1.9944,2.0164,2.0371,2.0566,2.0748,2.092,2.1081,2.1232,2.1374,2.1508,2.1634,2.1752,3.4206871993532,3.444853918205
+
+        2022-01-04,2.61190872693022,-2.67661888909215,135.270719618939,-134.783660642229,1.1456,1.9505,2.2293,0.8499,1.3874,1.6999,1.8821,1.9917,2.0627,2.1147,2.158,2.1978,2.2362,2.2738,2.3103,2.3454,2.3784,2.4091,2.4371,2.4624,2.4848,2.5045,2.5216,2.5365,2.5491,2.5599,2.569,2.5766,2.583,2.5883,2.5927,2.5963,2.5993,0.4326,0.7873,1.0427,1.2294,1.3688,1.4757,1.56,1.6287,1.6862,1.7357,1.7792,1.8182,1.8535,1.8858,1.9156,1.9431,1.9686,1.9923,2.0143,2.0348,2.0538,2.0716,2.0881,2.1035,2.1179,2.1313,2.1439,2.1556,2.1665,2.1767,0.4324,0.7876,1.0443,1.233,1.3746,1.4837,1.5703,1.6411,1.7008,1.7524,1.7981,1.8393,1.8769,1.9115,1.9437,1.9737,2.0017,2.0279,2.0525,2.0755,2.0971,2.1174,2.1364,2.1543,2.171,2.1867,2.2015,2.2154,2.2285,2.2408,3.52663186889666,3.55237204015097
+
+        2022-01-05,2.60569571706065,-2.68948491916518,155.557404023246,-154.975683000997,1.2333,1.9911,2.2249,0.9249,1.4787,1.7757,1.9337,2.021,2.0755,2.117,2.155,2.1932,2.2324,2.272,2.311,2.3485,2.3836,2.4157,2.4446,2.4702,2.4926,2.5119,2.5283,2.5422,2.5539,2.5636,2.5716,2.5783,2.5837,2.588,2.5916,2.5945,2.5968,0.4698,0.8495,1.1124,1.2976,1.4315,1.5316,1.6093,1.672,1.7246,1.7702,1.8106,1.8472,1.8806,1.9115,1.9401,1.9667,1.9914,2.0144,2.0358,2.0557,2.0742,2.0914,2.1074,2.1223,2.1362,2.1491,2.1612,2.1724,2.1829,2.1927,0.4696,0.8498,1.1141,1.3013,1.4373,1.5394,1.619,1.6837,1.7382,1.7856,1.828,1.8667,1.9023,1.9354,1.9664,1.9954,2.0226,2.0481,2.072,2.0944,2.1154,2.1351,2.1535,2.1708,2.187,2.2021,2.2163,2.2297,2.2422,2.254,3.28816314306085,3.31176373283906
+
+        2022-01-06,2.5578319697394,-2.63303098253393,167.085178549301,-166.353712339881,1.3003,2.0183,2.2069,0.9863,1.5456,1.8293,1.9692,2.0398,2.0809,2.1126,2.1437,2.1771,2.213,2.2502,2.2873,2.323,2.3564,2.3869,2.4141,2.438,2.4587,2.4764,2.4914,2.5039,2.5143,2.5228,2.5298,2.5355,2.5401,2.5438,2.5467,2.5491,2.551,0.5106,0.9032,1.1685,1.3509,1.4796,1.5738,1.6458,1.7033,1.7512,1.7927,1.8296,1.8631,1.8938,1.9222,1.9486,1.9732,1.9961,2.0174,2.0372,2.0556,2.0727,2.0886,2.1034,2.1172,2.13,2.1419,2.153,2.1634,2.173,2.1821,0.5103,0.9034,1.1702,1.3545,1.4853,1.5814,1.655,1.7141,1.7637,1.8068,1.8454,1.8807,1.9134,1.9438,1.9724,1.9991,2.0243,2.0479,2.07,2.0907,2.1101,2.1282,2.1452,2.1611,2.1759,2.1898,2.2029,2.2151,2.2266,2.2374,3.16480469223382,3.18658304617893
+
+        2022-01-07,2.55105349582071,-2.60579983464221,122.831636011416,-121.926827536781,1.2988,2.0878,2.2702,0.9786,1.5542,1.8654,2.0295,2.1157,2.1635,2.1946,2.22,2.2447,2.2704,2.2971,2.3242,2.3509,2.3765,2.4004,2.4223,2.442,2.4593,2.4745,2.4875,2.4987,2.5081,2.516,2.5226,2.528,2.5324,2.5361,2.5391,2.5415,2.5434,0.5112,0.9027,1.1755,1.3681,1.5068,1.6094,1.6877,1.7495,1.8001,1.8427,1.8797,1.9125,1.942,1.9688,1.9934,2.0162,2.0371,2.0566,2.0747,2.0914,2.107,2.1215,2.1349,2.1474,2.1591,2.17,2.1801,2.1895,2.1984,2.2066,0.5108,0.9029,1.1773,1.372,1.513,1.6178,1.6981,1.7618,1.8141,1.8584,1.8971,1.9315,1.9628,1.9914,2.0179,2.0425,2.0654,2.0868,2.1068,2.1256,2.1431,2.1595,2.1748,2.1892,2.2026,2.2152,2.227,2.2381,2.2485,2.2583,3.30261979373074,3.32883164569071
+
+        2022-01-10,2.55235727539966,-2.61918235111426,162.391662449183,-161.43123772783,1.3528,2.0926,2.2372,1.0267,1.6077,1.9023,2.0444,2.111,2.1444,2.1666,2.1876,2.2115,2.2387,2.2683,2.2992,2.3298,2.3592,2.3867,2.4116,2.4339,2.4535,2.4704,2.4849,2.4972,2.5074,2.516,2.523,2.5288,2.5335,2.5373,2.5404,2.5429,2.5449,0.5358,0.9419,1.217,1.4057,1.538,1.6337,1.7054,1.7616,1.8075,1.8465,1.8808,1.9115,1.9395,1.9653,1.9893,2.0116,2.0324,2.0518,2.0699,2.0867,2.1024,2.117,2.1306,2.1433,2.1551,2.1661,2.1764,2.186,2.1949,2.2033,0.5355,0.9421,1.2188,1.4096,1.5441,1.6416,1.7151,1.7728,1.8202,1.8607,1.8964,1.9286,1.9583,1.9859,2.0117,2.036,2.0587,2.0801,2.1002,2.1191,2.1368,2.1535,2.169,2.1836,2.1973,2.2102,2.2222,2.2335,2.2442,2.2542,3.22191270815291,3.24441263573019
+
+        2022-01-11,2.51201061683836,-2.56533367472471,136.492358642795,-135.574219283085,1.3369,2.0638,2.2153,1.0179,1.5863,1.875,2.0156,2.083,2.1182,2.1422,2.1648,2.1896,2.2172,2.2466,2.2767,2.3063,2.3344,2.3604,2.3839,2.4047,2.4229,2.4385,2.4518,2.463,2.4723,2.48,2.4863,2.4914,2.4956,2.499,2.5017,2.5039,2.5056,0.5372,0.9348,1.204,1.389,1.5191,1.6134,1.6845,1.7404,1.7863,1.8253,1.8595,1.8901,1.9181,1.9438,1.9675,1.9896,2.0101,2.0292,2.0469,2.0634,2.0787,2.093,2.1063,2.1186,2.1301,2.1407,2.1507,2.16,2.1687,2.1768,0.5369,0.9349,1.2057,1.3928,1.5249,1.6211,1.6939,1.7513,1.7986,1.8391,1.8748,1.907,1.9366,1.964,1.9896,2.0135,2.0359,2.0569,2.0766,2.0951,2.1123,2.1285,2.1436,2.1577,2.171,2.1834,2.195,2.2059,2.2162,2.2258,3.17454919520858,3.19950093223183
+
+        2022-01-12,2.52697071907252,-2.59063941417385,156.625776335087,-155.8638171254,1.348,2.0315,2.2145,1.0336,1.5896,1.8595,1.9868,2.0493,2.0866,2.1176,2.1495,2.1842,2.2209,2.2582,2.2946,2.3288,2.3601,2.3879,2.4123,2.4332,2.4509,2.4656,2.4779,2.4879,2.496,2.5026,2.5078,2.512,2.5153,2.5179,2.52,2.5216,2.5228,0.5452,0.9442,1.2083,1.3867,1.511,1.6013,1.6703,1.7255,1.7718,1.8121,1.8481,1.8807,1.9107,1.9383,1.964,1.9877,2.0097,2.03,2.0489,2.0664,2.0825,2.0975,2.1114,2.1242,2.1361,2.1472,2.1575,2.1671,2.176,2.1843,0.5448,0.9444,1.21,1.3902,1.5165,1.6086,1.6791,1.7359,1.7837,1.8256,1.8632,1.8977,1.9295,1.9592,1.9869,2.0127,2.0368,2.0594,2.0804,2.1,2.1182,2.1352,2.151,2.1658,2.1796,2.1924,2.2044,2.2156,2.2262,2.236,2.97894216789401,3.00008809552153
+
+        2022-01-13,2.48823181774654,-2.5196055045425,140.523167982391,-139.836993647083,1.3075,1.9906,2.1841,1.0051,1.5421,1.8109,1.9433,2.0116,2.0534,2.087,2.1199,2.1544,2.1903,2.2263,2.2613,2.2942,2.3243,2.3512,2.3748,2.3951,2.4123,2.4268,2.4388,2.4487,2.4568,2.4633,2.4686,2.4728,2.4762,2.4788,2.4809,2.4826,2.4838,0.5422,0.9227,1.1777,1.3523,1.4755,1.5659,1.6354,1.6912,1.7381,1.7787,1.8149,1.8476,1.8775,1.9051,1.9306,1.9542,1.976,1.9962,2.0149,2.0322,2.0482,2.0631,2.0768,2.0896,2.1014,2.1124,2.1226,2.1321,2.141,2.1492,0.5418,0.9228,1.1792,1.3556,1.4807,1.5729,1.6439,1.7014,1.7498,1.792,1.8299,1.8644,1.8962,1.9257,1.9532,1.9788,2.0027,2.025,2.0458,2.0652,2.0832,2.1,2.1157,2.1303,2.1439,2.1566,2.1685,2.1796,2.19,2.1998,3.02294415168621,3.04530530522124
+
+        2022-01-14,2.55780903758838,-2.58509466379149,135.968715951863,-135.248696201429,1.4139,2.0663,2.2628,1.1008,1.6505,1.9067,2.0239,2.0821,2.12,2.1544,2.1909,2.23,2.2704,2.3102,2.3478,2.3822,2.4128,2.4394,2.4621,2.481,2.4967,2.5096,2.5199,2.5283,2.5349,2.5401,2.5442,2.5473,2.5498,2.5517,2.5532,2.5543,2.5552,0.6023,1.0056,1.2673,1.4414,1.5618,1.6492,1.7163,1.7707,1.8169,1.8574,1.8937,1.9269,1.9573,1.9853,2.0112,2.035,2.057,2.0773,2.096,2.1132,2.1291,2.1438,2.1573,2.1698,2.1814,2.1921,2.2021,2.2113,2.2199,2.2279,0.6018,1.0056,1.2688,1.4448,1.567,1.6561,1.7248,1.7808,1.8285,1.8707,1.9088,1.9439,1.9763,2.0064,2.0344,2.0604,2.0846,2.1071,2.128,2.1473,2.1653,2.1819,2.1974,2.2117,2.2251,2.2376,2.2492,2.26,2.2701,2.2796,2.81594010723971,2.83888436099939
+
+        2022-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-01-18,2.59278669700288,-2.60058671571417,170.035499575273,-169.036770422316,1.4985,2.182,2.3209,1.1672,1.7493,2.0214,2.141,2.1927,2.2194,2.2408,2.2646,2.2923,2.3232,2.3555,2.3875,2.4179,2.4458,2.4707,2.4924,2.5111,2.5268,2.5399,2.5507,2.5595,2.5665,2.5722,2.5768,2.5803,2.5832,2.5854,2.5871,2.5884,2.5894,0.6462,1.0695,1.3457,1.5292,1.6546,1.744,1.8108,1.8635,1.907,1.9444,1.9776,2.0075,2.035,2.0602,2.0836,2.1051,2.1251,2.1436,2.1607,2.1766,2.1912,2.2047,2.2172,2.2288,2.2396,2.2496,2.2588,2.2675,2.2755,2.283,0.6456,1.0695,1.3474,1.5329,1.6604,1.7515,1.8199,1.874,1.9189,1.9577,1.9924,2.024,2.0532,2.0802,2.1054,2.129,2.1509,2.1714,2.1904,2.2082,2.2247,2.2401,2.2544,2.2678,2.2802,2.2918,2.3026,2.3128,2.3222,2.3311,2.90991645438872,2.92885102761798
+
+        2022-01-19,2.54535280544052,-2.55353534593942,149.831778560087,-148.863573696453,1.4804,2.1383,2.2765,1.1558,1.7249,1.9867,2.0997,2.148,2.1734,2.1949,2.2193,2.248,2.2797,2.3126,2.3449,2.3754,2.4032,2.4279,2.4493,2.4675,2.4828,2.4955,2.5058,2.5142,2.521,2.5263,2.5306,2.5339,2.5366,2.5386,2.5402,2.5414,2.5424,0.6408,1.0578,1.328,1.5065,1.628,1.7144,1.779,1.83,1.8724,1.909,1.9416,1.9711,1.9982,2.0231,2.0462,2.0675,2.0873,2.1056,2.1224,2.1381,2.1525,2.1658,2.1782,2.1896,2.2002,2.21,2.2191,2.2276,2.2355,2.2429,0.6402,1.0578,1.3297,1.5101,1.6335,1.7215,1.7875,1.8399,1.8837,1.9217,1.9557,1.9868,2.0155,2.0422,2.0671,2.0904,2.112,2.1322,2.151,2.1685,2.1848,2.1999,2.214,2.2271,2.2393,2.2507,2.2613,2.2713,2.2806,2.2893,2.87039493514701,2.89150613455769
+
+        2022-01-20,2.53291350573052,-2.54687196200025,155.853595044199,-154.974665126903,1.5004,2.1095,2.2732,1.1817,1.7354,1.9755,2.0743,2.1178,2.1456,2.1734,2.2056,2.2416,2.2793,2.3165,2.3515,2.3832,2.411,2.4348,2.4547,2.4712,2.4846,2.4953,2.5039,2.5106,2.5159,2.52,2.5231,2.5255,2.5274,2.5288,2.5298,2.5306,2.5312,0.6576,1.0762,1.3402,1.511,1.6261,1.7081,1.7702,1.8203,1.8626,1.8999,1.9334,1.9639,1.992,2.0178,2.0416,2.0635,2.0837,2.1022,2.1193,2.135,2.1495,2.1628,2.175,2.1863,2.1968,2.2064,2.2154,2.2237,2.2315,2.2387,0.657,1.0762,1.3417,1.5143,1.6311,1.7146,1.7781,1.8295,1.8733,1.912,1.9471,1.9794,2.0092,2.0369,2.0627,2.0866,2.1088,2.1293,2.1483,2.1658,2.1821,2.1972,2.2111,2.2241,2.2361,2.2472,2.2576,2.2673,2.2764,2.2849,2.68337210908206,2.70253969528876
+
+        2022-01-21,2.47772056398595,-2.46123200841313,157.148472055778,-156.379330794521,1.4198,2.0278,2.1937,1.1174,1.6465,1.8866,1.991,2.039,2.0688,2.0967,2.1281,2.1632,2.2005,2.2378,2.2735,2.3065,2.336,2.3617,2.3837,2.4023,2.4176,2.4302,2.4404,2.4485,2.455,2.4602,2.4642,2.4673,2.4698,2.4717,2.4731,2.4742,2.4751,0.6319,1.0234,1.2751,1.4408,1.5539,1.6351,1.6968,1.7464,1.7885,1.8253,1.8585,1.8889,1.9169,1.9427,1.9667,1.9888,2.0093,2.0283,2.0458,2.0619,2.0768,2.0906,2.1033,2.1151,2.126,2.1361,2.1455,2.1542,2.1624,2.1699,0.6314,1.0233,1.2765,1.4438,1.5586,1.6412,1.7043,1.7553,1.7986,1.8369,1.8717,1.9037,1.9334,1.9612,1.987,2.0112,2.0336,2.0545,2.074,2.0921,2.1089,2.1245,2.1389,2.1524,2.1649,2.1766,2.1875,2.1977,2.2072,2.2161,2.82029325959029,2.84001815290072
+
+        2022-01-24,2.53185569555056,-2.46719058052833,140.673756063007,-140.028441028114,1.3687,2.045,2.2452,1.073,1.5978,1.8631,1.9962,2.0666,2.1108,2.1462,2.1802,2.215,2.2505,2.2857,2.3195,2.351,2.3796,2.405,2.4272,2.4462,2.4623,2.4757,2.4869,2.496,2.5034,2.5094,2.5142,2.518,2.5211,2.5235,2.5253,2.5268,2.528,0.6227,0.9934,1.2428,1.4142,1.5358,1.6256,1.6948,1.7507,1.7976,1.8382,1.8744,1.907,1.9367,1.9641,1.9892,2.0124,2.0339,2.0537,2.0719,2.0888,2.1045,2.1189,2.1323,2.1446,2.1561,2.1668,2.1767,2.1859,2.1945,2.2025,0.6221,0.9933,1.2441,1.4173,1.5408,1.6323,1.7033,1.7608,1.8093,1.8516,1.8895,1.9239,1.9556,1.9849,2.0121,2.0373,2.0608,2.0827,2.103,2.122,2.1396,2.1559,2.1712,2.1854,2.1986,2.211,2.2225,2.2333,2.2434,2.2528,2.99865471494016,3.01952055174845
+
+        2022-01-25,2.55436512558752,-2.48326831722794,145.486234026169,-144.810830658117,1.4158,2.0685,2.2581,1.1165,1.6446,1.9012,2.0238,2.0859,2.1248,2.1577,2.1913,2.227,2.2641,2.3012,2.3368,2.3699,2.3999,2.4264,2.4494,2.469,2.4854,2.4991,2.5103,2.5195,2.5269,2.5328,2.5375,2.5413,2.5442,2.5465,2.5483,2.5497,2.5508,0.6519,1.0314,1.2824,1.4522,1.5709,1.6576,1.7242,1.7779,1.8232,1.8627,1.898,1.93,1.9595,1.9866,2.0116,2.0348,2.0562,2.076,2.0943,2.1112,2.1268,2.1413,2.1547,2.1671,2.1785,2.1892,2.1991,2.2083,2.2169,2.2249,0.6512,1.0313,1.2837,1.4552,1.5758,1.6642,1.7324,1.7876,1.8344,1.8755,1.9126,1.9464,1.9778,2.0069,2.034,2.0592,2.0828,2.1047,2.1251,2.1441,2.1618,2.1782,2.1935,2.2077,2.221,2.2334,2.2449,2.2557,2.2659,2.2753,2.9403016471653,2.96148945801638
+
+        2022-01-26,2.56805802796862,-2.5382934340285,169.656958368048,-168.755468790282,1.5642,2.1275,2.2781,1.2477,1.7932,2.0162,2.0986,2.1299,2.1504,2.175,2.2071,2.245,2.2858,2.3266,2.3653,2.4005,2.4314,2.458,2.4803,2.4988,2.5138,2.5259,2.5354,2.543,2.5489,2.5535,2.557,2.5598,2.5618,2.5634,2.5646,2.5655,2.5661,0.7166,1.1374,1.3975,1.5622,1.6709,1.747,1.8043,1.8505,1.89,1.9252,1.9573,1.9869,2.0145,2.0401,2.0638,2.0858,2.1062,2.125,2.1424,2.1584,2.1731,2.1867,2.1993,2.2109,2.2216,2.2315,2.2407,2.2492,2.2572,2.2646,0.7158,1.1372,1.3989,1.5652,1.6755,1.7529,1.8114,1.8588,1.8995,1.9361,1.9698,2.0011,2.0305,2.0581,2.0839,2.108,2.1304,2.1513,2.1707,2.1887,2.2054,2.2209,2.2353,2.2486,2.261,2.2725,2.2833,2.2933,2.3027,2.3115,2.6859839902194,2.70558522934253
+
+        2022-01-27,2.47848186478466,-2.43991706507131,168.133044151942,-167.174209335916,1.6197,2.0469,2.1889,1.3184,1.8254,1.9931,2.0327,2.0391,2.0494,2.0734,2.1098,2.1537,2.2004,2.2459,2.2878,2.3248,2.3564,2.3826,2.4041,2.4212,2.4348,2.4454,2.4536,2.4599,2.4646,2.4682,2.4709,2.4729,2.4744,2.4755,2.4763,2.4769,2.4774,0.7707,1.1921,1.4356,1.5797,1.6696,1.7305,1.7763,1.8141,1.8477,1.8788,1.9079,1.9355,1.9614,1.9857,2.0084,2.0294,2.0489,2.0668,2.0834,2.0986,2.1126,2.1254,2.1373,2.1482,2.1583,2.1676,2.1763,2.1843,2.1917,2.1987,0.7698,1.1918,1.4366,1.5821,1.673,1.7347,1.7812,1.8199,1.8545,1.8867,1.9173,1.9465,1.9742,2.0004,2.025,2.0481,2.0696,2.0895,2.1079,2.125,2.1408,2.1555,2.169,2.1815,2.1931,2.2039,2.214,2.2233,2.2321,2.2402,2.50547750148006,2.52605704599208
+
+        2022-01-28,2.47382576983195,-2.3677723976988,162.972994798236,-162.25102980924,1.5624,1.9964,2.1745,1.2805,1.7573,1.9258,1.9764,1.9953,2.0161,2.0481,2.0902,2.1381,2.1875,2.2348,2.278,2.3159,2.3482,2.3751,2.397,2.4146,2.4285,2.4394,2.4479,2.4544,2.4593,2.463,2.4658,2.4679,2.4695,2.4707,2.4715,2.4721,2.4726,0.7765,1.1667,1.3958,1.5345,1.6234,1.6856,1.7335,1.7738,1.8098,1.843,1.8742,1.9035,1.931,1.9567,1.9806,2.0027,2.0232,2.042,2.0594,2.0753,2.09,2.1035,2.1159,2.1273,2.1379,2.1477,2.1567,2.1651,2.173,2.1802,0.7756,1.1662,1.3965,1.5364,1.6265,1.6895,1.7383,1.7796,1.8168,1.8514,1.8841,1.9152,1.9446,1.9723,1.9983,2.0225,2.0451,2.066,2.0854,2.1033,2.1199,2.1352,2.1494,2.1625,2.1747,2.186,2.1965,2.2063,2.2155,2.2241,2.53429140611666,2.55478929727576
+
+        2022-01-31,2.51305879196888,-2.36559235244228,152.443827084283,-151.870082970343,1.5644,2.0055,2.224,1.2908,1.7536,1.9217,1.98,2.0099,2.0419,2.0834,2.1327,2.1855,2.2378,2.2864,2.3298,2.3671,2.3983,2.4239,2.4444,2.4607,2.4735,2.4833,2.4908,2.4966,2.5009,2.5041,2.5065,2.5083,2.5096,2.5105,2.5112,2.5117,2.5121,0.8011,1.1801,1.4032,1.5399,1.6296,1.694,1.7449,1.7885,1.8276,1.8636,1.8973,1.9287,1.9579,1.985,2.0101,2.0332,2.0544,2.0738,2.0917,2.108,2.123,2.1367,2.1494,2.161,2.1717,2.1817,2.1908,2.1993,2.2072,2.2146,0.8,1.1794,1.4037,1.5417,1.6325,1.6979,1.7499,1.7946,1.8351,1.8728,1.9082,1.9416,1.9729,2.0022,2.0295,2.0548,2.0782,2.0998,2.1198,2.1381,2.1551,2.1707,2.1851,2.1985,2.2108,2.2223,2.233,2.2429,2.2522,2.2608,2.47614901664723,2.49678082459974
+
+        2022-02-01,2.54583903536456,-2.40130114608821,155.408218029826,-154.814015108523,1.573,2.0229,2.2317,1.2942,1.7668,1.9399,1.9985,2.0257,2.0543,2.0929,2.1405,2.1929,2.2458,2.2961,2.3416,2.3813,2.4151,2.4431,2.4659,2.4842,2.4987,2.51,2.5188,2.5255,2.5307,2.5346,2.5375,2.5397,2.5413,2.5425,2.5434,2.5441,2.5446,0.8003,1.1839,1.4111,1.5504,1.6414,1.7062,1.7569,1.8,1.8387,1.8745,1.9079,1.9393,1.9687,1.9961,2.0215,2.0451,2.0668,2.0868,2.1052,2.122,2.1375,2.1518,2.1649,2.177,2.1882,2.1985,2.208,2.2169,2.2251,2.2328,0.7992,1.1832,1.4117,1.5523,1.6444,1.7102,1.762,1.8063,1.8463,1.8836,1.9188,1.9522,1.9837,2.0134,2.0411,2.067,2.091,2.1133,2.1339,2.1529,2.1705,2.1868,2.2018,2.2157,2.2286,2.2406,2.2518,2.2622,2.2719,2.281,2.54358579984625,2.56524430970651
+
+        2022-02-02,2.56785078631752,-2.43934779628858,177.993213040699,-177.463284511775,1.5573,1.9881,2.2061,1.2807,1.7484,1.9142,1.9662,1.9893,2.0166,2.0566,2.1076,2.1648,2.2233,2.2793,2.3304,2.3755,2.414,2.4462,2.4726,2.494,2.5109,2.5243,2.5348,2.5429,2.5491,2.5538,2.5574,2.5601,2.5621,2.5636,2.5647,2.5656,2.5662,0.7863,1.1691,1.3939,1.5303,1.6185,1.681,1.7301,1.7723,1.8107,1.8467,1.8809,1.9133,1.9439,1.9727,1.9995,2.0245,2.0477,2.0691,2.0888,2.1069,2.1236,2.139,2.1532,2.1663,2.1783,2.1895,2.1998,2.2095,2.2184,2.2267,0.7853,1.1685,1.3945,1.5322,1.6214,1.6848,1.7349,1.7782,1.818,1.8556,1.8916,1.9261,1.959,1.9901,2.0195,2.047,2.0727,2.0966,2.1188,2.1393,2.1583,2.176,2.1923,2.2074,2.2215,2.2346,2.2467,2.2581,2.2686,2.2786,2.58960906663905,2.61068069469401
+
+        2022-02-03,2.57895182456534,-2.44087667113593,184.387525092199,-183.748611529219,1.6014,2.04,2.2381,1.3175,1.7974,1.9673,2.0189,2.0393,2.0627,2.0984,2.1451,2.1983,2.2531,2.3058,2.3542,2.3968,2.4333,2.4639,2.4889,2.5091,2.5252,2.5379,2.5478,2.5554,2.5613,2.5658,2.5691,2.5717,2.5736,2.575,2.576,2.5768,2.5774,0.8112,1.2035,1.434,1.5736,1.6633,1.7263,1.7753,1.8168,1.8543,1.8892,1.9221,1.9532,1.9826,2.0102,2.036,2.0599,2.082,2.1025,2.1213,2.1387,2.1546,2.1693,2.1829,2.1954,2.2069,2.2176,2.2275,2.2366,2.2451,2.2531,0.8102,1.2028,1.4346,1.5755,1.6663,1.7303,1.7802,1.8228,1.8615,1.8979,1.9327,1.9658,1.9974,2.0272,2.0554,2.0817,2.1063,2.1291,2.1503,2.1699,2.1881,2.205,2.2206,2.235,2.2484,2.2609,2.2725,2.2833,2.2934,2.3029,2.57838250825124,2.59819349694465
+
+        2022-02-04,2.66261955989303,-2.41552685540836,162.638508791574,-161.893786476149,1.7378,2.1464,2.3115,1.451,1.9319,2.092,2.1305,2.1384,2.1516,2.1797,2.2214,2.2717,2.3252,2.3778,2.4267,2.4703,2.5081,2.5398,2.5661,2.5874,2.6045,2.6181,2.6286,2.6369,2.6432,2.648,2.6517,2.6545,2.6566,2.6582,2.6593,2.6602,2.6609,0.9356,1.3336,1.5642,1.7009,1.7864,1.8448,1.8892,1.9266,1.9604,1.9922,2.0225,2.0515,2.0791,2.1052,2.1298,2.1527,2.174,2.1938,2.212,2.2289,2.2444,2.2587,2.2719,2.2841,2.2954,2.3058,2.3155,2.3244,2.3328,2.3406,0.9341,1.3325,1.5644,1.7024,1.7889,1.8481,1.8933,1.9316,1.9665,1.9997,2.0317,2.0626,2.0923,2.1207,2.1476,2.173,2.1968,2.219,2.2396,2.2588,2.2766,2.2932,2.3085,2.3227,2.3359,2.3482,2.3597,2.3704,2.3803,2.3897,2.59953592551361,2.62331838390812
+
+        2022-02-07,2.6324289137293,-2.44433156761465,183.986680307499,-183.214267251894,1.7357,2.1223,2.3124,1.4481,1.9264,2.0746,2.1068,2.1155,2.1339,2.1688,2.2166,2.2712,2.327,2.3799,2.4277,2.469,2.5038,2.5324,2.5555,2.5738,2.5881,2.5991,2.6076,2.614,2.6188,2.6224,2.6251,2.6271,2.6286,2.6296,2.6304,2.631,2.6314,0.913,1.3211,1.552,1.6865,1.7702,1.8279,1.8726,1.9111,1.9462,1.9794,2.0109,2.0409,2.0692,2.0958,2.1205,2.1435,2.1647,2.1842,2.2021,2.2185,2.2336,2.2475,2.2603,2.272,2.2829,2.2929,2.3022,2.3108,2.3188,2.3262,0.9117,1.3202,1.5523,1.688,1.7727,1.8311,1.8767,1.9161,1.9525,1.9871,2.0205,2.0525,2.083,2.1118,2.1389,2.1643,2.1879,2.2097,2.2299,2.2486,2.2659,2.2818,2.2965,2.3102,2.3228,2.3345,2.3454,2.3556,2.3651,2.374,2.46526965966996,2.48511061009774
+
+        2022-02-08,2.6512636422682,-2.47136515823239,157.207669741221,-156.332543279898,1.7994,2.1592,2.3463,1.5066,1.989,2.1255,2.1468,2.1493,2.1655,2.2004,2.2491,2.3046,2.3607,2.4134,2.4604,2.5006,2.534,2.5611,2.5827,2.5996,2.6126,2.6226,2.6301,2.6357,2.6399,2.643,2.6453,2.647,2.6482,2.6491,2.6497,2.6502,2.6505,0.9469,1.3697,1.6034,1.7364,1.8175,1.8728,1.9157,1.9529,1.9871,2.0196,2.0506,2.0801,2.1079,2.1339,2.1581,2.1805,2.2012,2.2201,2.2375,2.2534,2.268,2.2814,2.2937,2.305,2.3155,2.3251,2.334,2.3423,2.35,2.3571,0.9454,1.3686,1.6036,1.7378,1.8198,1.8758,1.9195,1.9575,1.993,2.0269,2.0597,2.0912,2.1212,2.1495,2.1761,2.2009,2.2238,2.2451,2.2647,2.2828,2.2995,2.3149,2.3291,2.3422,2.3544,2.3656,2.3761,2.3859,2.395,2.4035,2.39142936576176,2.41457263394669
+
+        2022-02-09,2.68714976775435,-2.53402678206339,186.748762359817,-185.851798805259,1.8329,2.1363,2.3301,1.5394,2.017,2.131,2.1314,2.1207,2.1317,2.1677,2.2216,2.2844,2.3488,2.4096,2.464,2.5107,2.5496,2.5812,2.6064,2.6262,2.6415,2.6532,2.6621,2.6687,2.6737,2.6774,2.6801,2.682,2.6835,2.6845,2.6853,2.6858,2.6862,0.9583,1.3919,1.624,1.7506,1.8246,1.8737,1.912,1.946,1.9785,2.0104,2.0415,2.0717,2.1005,2.1278,2.1534,2.1772,2.1993,2.2195,2.2382,2.2553,2.2711,2.2855,2.2988,2.311,2.3223,2.3327,2.3423,2.3512,2.3595,2.3672,0.9568,1.3909,1.6242,1.7519,1.8265,1.8761,1.9149,1.9497,1.9834,2.0167,2.0497,2.082,2.1132,2.1431,2.1713,2.1977,2.2224,2.2452,2.2664,2.286,2.3041,2.3208,2.3362,2.3505,2.3637,2.376,2.3874,2.398,2.4079,2.4172,2.40195800733549,2.42439291938084
+
+        2022-02-10,2.71180508165128,-2.46523459526047,190.902751424823,-189.68847600807,2.0847,2.1685,2.3579,1.8077,2.2309,2.2528,2.1841,2.1365,2.1351,2.1731,2.2353,2.3077,2.3801,2.4467,2.5044,2.5524,2.5911,2.6215,2.6451,2.6629,2.6763,2.6862,2.6935,2.6987,2.7026,2.7053,2.7072,2.7086,2.7096,2.7103,2.7107,2.7111,2.7113,1.173,1.6245,1.8354,1.9313,1.9767,2.003,2.0244,2.0464,2.0706,2.0965,2.1235,2.1504,2.1768,2.2019,2.2256,2.2477,2.2681,2.2869,2.3041,2.3198,2.3343,2.3475,2.3597,2.3708,2.3811,2.3906,2.3993,2.4074,2.415,2.422,1.1707,1.6226,1.8344,1.9307,1.9759,2.0019,2.0233,2.0457,2.0708,2.0981,2.1268,2.1559,2.1847,2.2124,2.2387,2.2634,2.2864,2.3077,2.3273,2.3455,2.3622,2.3776,2.3918,2.4049,2.417,2.4282,2.4387,2.4484,2.4574,2.4659,2.23214744805833,2.25632707242096
+
+        2022-02-11,2.70590604256464,-2.42605539238448,209.261825696464,-208.454425898004,1.9528,2.0503,2.3037,1.6999,2.0877,2.1128,2.0589,2.0278,2.0416,2.093,2.1669,2.2496,2.331,2.4054,2.4698,2.5235,2.567,2.6014,2.6281,2.6485,2.6639,2.6754,2.6839,2.6901,2.6946,2.6979,2.7002,2.7019,2.7031,2.7039,2.7045,2.7049,2.7052,1.1223,1.5338,1.7273,1.817,1.8618,1.8902,1.9151,1.9412,1.9697,2,2.0311,2.0622,2.0924,2.1212,2.1483,2.1735,2.1968,2.2182,2.2379,2.2559,2.2724,2.2876,2.3014,2.3142,2.326,2.3368,2.3468,2.3561,2.3647,2.3727,1.1201,1.532,1.7262,1.8163,1.861,1.8893,1.9144,1.9412,1.9708,2.0028,2.0361,2.0696,2.1026,2.1342,2.1643,2.1925,2.2187,2.243,2.2655,2.2862,2.3053,2.3229,2.3391,2.3541,2.368,2.3809,2.3928,2.404,2.4143,2.424,2.28082096193589,2.30368612945749
+
+        2022-02-14,2.71265763438955,-2.42405107809975,19.3539649361818,-18.4947516547618,2.0552,2.0909,2.3686,1.8093,2.1742,2.1676,2.0996,2.0693,2.0909,2.1507,2.2301,2.3143,2.394,2.464,2.5225,2.5697,2.6067,2.6351,2.6564,2.6723,2.6839,2.6923,2.6983,2.7026,2.7057,2.7078,2.7093,2.7104,2.7111,2.7116,2.7119,2.7122,2.7123,1.2011,1.6241,1.8109,1.8916,1.9298,1.9546,1.9781,2.0039,2.0326,2.063,2.0939,2.1244,2.1537,2.1813,2.207,2.2307,2.2524,2.2723,2.2904,2.3069,2.322,2.3358,2.3484,2.3599,2.3706,2.3804,2.3894,2.3978,2.4056,2.4128,1.1987,1.6219,1.8094,1.8902,1.9281,1.9528,1.9765,2.0031,2.033,2.0652,2.0983,2.1313,2.1633,2.1937,2.2222,2.2487,2.2732,2.2957,2.3164,2.3353,2.3527,2.3687,2.3834,2.397,2.4095,2.4211,2.4318,2.4418,2.4511,2.4598,2.03186756871154,2.27010261033829
+
+        2022-02-15,2.79063311866504,-2.57220930799573,8.60007852904527,-7.89967636419107,2.0724,2.1655,2.4649,1.8104,2.2042,2.2174,2.1663,2.1496,2.1805,2.2454,2.3266,2.4104,2.4881,2.5556,2.6115,2.6562,2.6911,2.7178,2.7378,2.7526,2.7635,2.7714,2.777,2.7811,2.7839,2.786,2.7874,2.7884,2.7891,2.7896,2.7899,2.7901,2.7903,1.1729,1.6183,1.8202,1.9129,1.9613,1.9947,2.0252,2.0568,2.0899,2.1237,2.1572,2.1896,2.2203,2.249,2.2754,2.2997,2.3219,2.3421,2.3605,2.3773,2.3925,2.4065,2.4192,2.4309,2.4417,2.4516,2.4608,2.4692,2.4771,2.4844,1.1706,1.6164,1.8191,1.9121,1.9605,1.994,2.025,2.0575,2.0921,2.1279,2.1638,2.1988,2.2324,2.2639,2.2933,2.3205,2.3455,2.3685,2.3895,2.4087,2.4264,2.4426,2.4574,2.4712,2.4838,2.4956,2.5064,2.5166,2.526,2.5348,1.86548595305808,2.39515801192253
+
+        2022-02-16,2.76560065365509,-2.53352227260345,51.740997037712,-50.8949646244611,2.004,2.159,2.4569,1.7403,2.1454,2.1855,2.1542,2.1475,2.1814,2.2453,2.3237,2.404,2.4785,2.5432,2.5966,2.6394,2.6726,2.6979,2.7169,2.7308,2.741,2.7483,2.7535,2.7572,2.7598,2.7616,2.7629,2.7637,2.7643,2.7647,2.765,2.7652,2.7653,1.1304,1.5632,1.7682,1.8684,1.9241,1.9634,1.9982,2.0327,2.0678,2.1029,2.1372,2.1701,2.201,2.2298,2.2563,2.2805,2.3026,2.3227,2.341,2.3576,2.3727,2.3865,2.3992,2.4108,2.4214,2.4312,2.4403,2.4487,2.4564,2.4637,1.1283,1.5614,1.7674,1.868,1.9239,1.9635,1.9989,2.0345,2.0711,2.1082,2.1449,2.1804,2.2141,2.2457,2.2751,2.3021,2.327,2.3497,2.3705,2.3895,2.407,2.4229,2.4376,2.4512,2.4636,2.4752,2.4859,2.4959,2.5052,2.5138,2.09083668933273,2.16993198370727
+
+        2022-02-17,2.77308526917521,-2.5587113846816,166.261028391859,-165.510422231837,1.9562,2.0889,2.4097,1.6985,2.0932,2.1248,2.0868,2.0767,2.1113,2.1793,2.2644,2.3531,2.4363,2.5094,2.5707,2.6203,2.6593,2.6894,2.7121,2.7291,2.7416,2.7507,2.7573,2.762,2.7653,2.7677,2.7693,2.7705,2.7713,2.7719,2.7723,2.7725,2.7727,1.0983,1.5234,1.7228,1.8183,1.8702,1.9068,1.94,1.974,2.0095,2.0456,2.0816,2.1164,2.1495,2.1805,2.2092,2.2356,2.2598,2.2818,2.3019,2.3202,2.3369,2.3522,2.3661,2.3789,2.3907,2.4015,2.4116,2.4208,2.4294,2.4374,1.0962,1.5217,1.722,1.8179,1.87,1.9067,1.9405,1.9756,2.0126,2.0509,2.0893,2.127,2.1631,2.1972,2.2291,2.2586,2.2858,2.3108,2.3337,2.3547,2.374,2.3917,2.408,2.423,2.4369,2.4498,2.4617,2.4728,2.4831,2.4928,2.17236477219358,2.19945086661384
+
+        2022-02-18,2.69269918330592,-2.49452426249137,79.2858366430468,-78.4931446907733,1.9446,2.0262,2.3533,1.6998,2.0674,2.0755,2.0263,2.0142,2.0508,2.1218,2.2088,2.2978,2.38,2.451,2.5095,2.5562,2.5924,2.6199,2.6404,2.6554,2.6664,2.6742,2.6798,2.6838,2.6866,2.6885,2.6898,2.6907,2.6914,2.6918,2.6921,2.6923,2.6924,1.0985,1.5178,1.7064,1.7923,1.8372,1.8692,1.8995,1.9317,1.9658,2.0009,2.0359,2.0697,2.1018,2.1318,2.1595,2.1849,2.208,2.2291,2.2483,2.2658,2.2817,2.2963,2.3096,2.3218,2.333,2.3433,2.3528,2.3616,2.3698,2.3774,1.0965,1.5161,1.7055,1.7916,1.8365,1.8685,1.8993,1.9325,1.9682,2.0053,2.0427,2.0793,2.1142,2.1471,2.1778,2.2061,2.2321,2.2559,2.2778,2.2977,2.316,2.3328,2.3482,2.3624,2.3756,2.3877,2.3989,2.4094,2.4192,2.4283,2.09501417593435,2.15066636088998
+
+        2022-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-02-22,2.68485813815032,-2.46756191031353,63.5787056993591,-62.6537367664426,2.0189,2.0139,2.3332,1.7812,2.1271,2.0996,2.0229,1.9949,2.0249,2.0949,2.184,2.2762,2.3617,2.4356,2.4964,2.5449,2.5823,2.6106,2.6317,2.6472,2.6583,2.6663,2.672,2.676,2.6787,2.6807,2.682,2.6829,2.6836,2.684,2.6843,2.6845,2.6846,1.1611,1.586,1.7661,1.8397,1.8731,1.8957,1.9188,1.9457,1.976,2.0084,2.0414,2.0738,2.1049,2.134,2.1611,2.1859,2.2086,2.2294,2.2482,2.2654,2.2811,2.2954,2.3085,2.3205,2.3315,2.3416,2.351,2.3597,2.3678,2.3752,1.1589,1.5841,1.7647,1.8383,1.8714,1.8938,1.9172,1.9449,1.9766,2.0109,2.0462,2.0813,2.1152,2.1473,2.1773,2.205,2.2306,2.2541,2.2756,2.2953,2.3133,2.3299,2.3451,2.3591,2.372,2.384,2.3951,2.4054,2.415,2.424,2.06719097628554,2.14119920132715
+
+        2022-02-23,2.73836539322885,-2.59221985351527,9.45020417443131,-8.66401638887297,2.0784,2.0589,2.3901,1.8313,2.1871,2.1501,2.0678,2.04,2.0731,2.1466,2.2384,2.3321,2.4181,2.4919,2.5523,2.6001,2.637,2.6649,2.6856,2.7008,2.7118,2.7196,2.7253,2.7293,2.732,2.734,2.7354,2.7363,2.737,2.7374,2.7377,2.7379,2.7381,1.1672,1.6184,1.8061,1.8815,1.9155,1.9388,1.9629,1.9908,2.0222,2.0555,2.0892,2.1222,2.1536,2.1831,2.2104,2.2354,2.2583,2.2791,2.2981,2.3153,2.331,2.3454,2.3585,2.3705,2.3816,2.3918,2.4012,2.4099,2.418,2.4255,1.165,1.6166,1.8048,1.8802,1.9138,1.9369,1.9613,1.9901,2.0229,2.0582,2.0944,2.1301,2.1645,2.197,2.2273,2.2553,2.2811,2.3048,2.3264,2.3462,2.3644,2.381,2.3963,2.4104,2.4234,2.4355,2.4467,2.4571,2.4667,2.4758,1.81857716380913,2.34882751803477
+
+        2022-02-24,2.74937343411175,-2.66265745122959,39.1751470695455,-38.271914671634,2.0233,2.0262,2.4163,1.7795,2.1303,2.0967,2.0271,2.0162,2.0663,2.1539,2.256,2.3562,2.4455,2.5202,2.58,2.6262,2.6611,2.6869,2.7056,2.7189,2.7284,2.735,2.7396,2.7428,2.7449,2.7464,2.7474,2.7481,2.7485,2.7488,2.749,2.7491,2.7492,1.1143,1.5646,1.7514,1.8285,1.8664,1.8951,1.9251,1.959,1.9957,2.0338,2.0716,2.1079,2.1421,2.1738,2.2029,2.2294,2.2534,2.2752,2.295,2.3129,2.3292,2.3441,2.3576,2.3701,2.3815,2.3919,2.4016,2.4106,2.4189,2.4266,1.1124,1.563,1.7504,1.8275,1.8652,1.8938,1.9244,1.9594,1.998,2.0384,2.0789,2.1183,2.1557,2.1906,2.2229,2.2525,2.2795,2.3042,2.3267,2.3473,2.366,2.3832,2.399,2.4135,2.4268,2.4392,2.4507,2.4613,2.4712,2.4805,1.95452901007209,2.0754415069711
+
+        2022-02-25,2.77039944050516,-2.59858023169028,149.096533139767,-148.176282561043,2.0448,2.0472,2.4073,1.8003,2.1552,2.127,2.0528,2.0316,2.0707,2.1502,2.2477,2.3467,2.4374,2.5151,2.5785,2.6286,2.6671,2.696,2.7174,2.733,2.7442,2.7522,2.7578,2.7618,2.7645,2.7664,2.7677,2.7686,2.7692,2.7696,2.7698,2.77,2.7702,1.156,1.5962,1.782,1.8587,1.8948,1.9205,1.9472,1.9777,2.0116,2.0474,2.0835,2.1188,2.1523,2.1836,2.2126,2.2391,2.2633,2.2853,2.3054,2.3236,2.3402,2.3553,2.3691,2.3818,2.3934,2.4041,2.414,2.4232,2.4317,2.4396,1.1538,1.5943,1.7808,1.8575,1.8933,1.9189,1.9459,1.9775,2.013,2.051,2.0898,2.128,2.1646,2.1992,2.2314,2.2612,2.2885,2.3135,2.3364,2.3573,2.3765,2.3941,2.4102,2.4251,2.4388,2.4515,2.4633,2.4742,2.4844,2.494,2.06754401551561,2.10009930124921
+
+        2022-02-28,2.69733804009721,-2.45347296632287,243.678515935557,-243.183959104105,1.8563,1.8995,2.2581,1.6315,1.9668,1.9618,1.9039,1.8864,1.9227,1.9986,2.0951,2.1967,2.2929,2.3782,2.4504,2.5092,2.556,2.5924,2.6202,2.6412,2.6568,2.6682,2.6766,2.6826,2.6869,2.69,2.6922,2.6938,2.6949,2.6956,2.6962,2.6965,2.6968,1.0753,1.4624,1.6338,1.7084,1.7452,1.7713,1.7977,1.8279,1.8617,1.8978,1.9348,1.9714,2.0067,2.0401,2.0713,2.1002,2.1268,2.1511,2.1734,2.1937,2.2123,2.2293,2.2449,2.2592,2.2723,2.2845,2.2957,2.306,2.3157,2.3246,1.0733,1.4607,1.6326,1.7073,1.744,1.7701,1.7969,1.8281,1.8634,1.9016,1.9411,1.9807,2.0191,2.0559,2.0905,2.1228,2.1527,2.1803,2.2057,2.229,2.2505,2.2702,2.2884,2.3052,2.3207,2.3351,2.3484,2.3608,2.3724,2.3832,2.22604016445992,2.24686597922435
+
+        2022-03-01,2.70954990001496,-2.51576507534163,235.733647323335,-235.671059390006,1.7057,1.7422,2.2058,1.5035,1.8017,1.7881,1.7392,1.7405,1.7994,1.8984,2.0164,2.1368,2.2489,2.3472,2.4297,2.4968,2.5499,2.591,2.6225,2.6461,2.6637,2.6766,2.6861,2.6929,2.6978,2.7013,2.7037,2.7055,2.7067,2.7076,2.7082,2.7086,2.7089,0.982,1.341,1.4958,1.5623,1.5971,1.6252,1.6563,1.6926,1.7333,1.7766,1.8206,1.864,1.9056,1.9448,1.9814,2.0151,2.0461,2.0745,2.1004,2.124,2.1456,2.1653,2.1834,2.2,2.2152,2.2293,2.2423,2.2543,2.2654,2.2758,0.9804,1.3396,1.4948,1.5614,1.5961,1.6243,1.6561,1.6937,1.7362,1.782,1.829,1.8758,1.9211,1.9641,2.0046,2.0423,2.0772,2.1093,2.1388,2.166,2.1909,2.2138,2.235,2.2544,2.2724,2.2891,2.3046,2.319,2.3324,2.345,2.23494930000277,2.25809936155022
+
+        2022-03-02,2.85079316151752,-2.77139560440484,2.98108473132292,-3.58769679712972,1.9661,1.8748,2.3162,1.7698,2.0311,1.9527,1.8747,1.8699,1.929,2.0258,2.1378,2.2501,2.3541,2.4459,2.5244,2.59,2.6439,2.6876,2.7227,2.7507,2.7729,2.7903,2.804,2.8147,2.823,2.8294,2.8344,2.8382,2.8412,2.8435,2.8452,2.8465,2.8476,1.1282,1.5433,1.6958,1.7497,1.7737,1.7944,1.8201,1.8518,1.8881,1.9271,1.967,2.0064,2.0445,2.0808,2.1148,2.1465,2.1759,2.203,2.2279,2.2509,2.272,2.2915,2.3094,2.3259,2.3411,2.3552,2.3683,2.3804,2.3916,2.4021,1.1262,1.5415,1.6942,1.7478,1.7714,1.7921,1.8182,1.8511,1.8893,1.9306,1.9734,2.0161,2.0578,2.0978,2.1358,2.1714,2.2047,2.2356,2.2644,2.2911,2.3157,2.3386,2.3598,2.3795,2.3978,2.4148,2.4306,2.4454,2.4592,2.4721,1.35072453101005,3.24854531069874
+
+        2022-03-03,2.86072719267904,-2.80624012190142,4.17519038411845,-4.50586801899798,1.9978,1.8342,2.3194,1.8027,2.0537,1.9437,1.8407,1.826,1.8881,1.9958,2.1217,2.2474,2.3627,2.4631,2.5472,2.6161,2.6714,2.7152,2.7495,2.7761,2.7966,2.8123,2.8243,2.8334,2.8402,2.8454,2.8493,2.8522,2.8544,2.856,2.8573,2.8582,2.8588,1.1396,1.5647,1.7125,1.7567,1.7717,1.7858,1.8077,1.8382,1.875,1.9155,1.9574,1.9991,2.0394,2.0776,2.1134,2.1466,2.1772,2.2053,2.2311,2.2548,2.2765,2.2964,2.3146,2.3314,2.3469,2.3612,2.3744,2.3866,2.398,2.4085,1.1375,1.5628,1.7108,1.7546,1.7688,1.7827,1.8051,1.8367,1.8754,1.9185,1.9635,2.0088,2.053,2.0952,2.1352,2.1725,2.2073,2.2395,2.2692,2.2967,2.3221,2.3455,2.3671,2.3871,2.4057,2.4229,2.4389,2.4538,2.4677,2.4808,1.46306891163363,2.97566928086941
+
+        2022-03-04,2.84138505501875,-2.77654192729927,5.35549016773533,-5.7916684967274,1.9361,1.661,2.184,1.7594,1.9735,1.8207,1.6811,1.6449,1.7016,1.8167,1.9581,2.1034,2.2391,2.3587,2.46,2.5434,2.6107,2.6642,2.7061,2.7386,2.7637,2.7828,2.7974,2.8085,2.8168,2.8231,2.8278,2.8313,2.8339,2.8359,2.8373,2.8384,2.8392,1.1179,1.5233,1.6512,1.6756,1.6728,1.6729,1.6852,1.7098,1.744,1.7844,1.828,1.8724,1.9162,1.9582,1.9978,2.0349,2.0692,2.1008,2.1299,2.1566,2.1811,2.2036,2.2243,2.2433,2.2609,2.277,2.292,2.3058,2.3187,2.3307,1.116,1.5215,1.6494,1.6729,1.6692,1.6688,1.6812,1.7068,1.7429,1.7858,1.8326,1.8808,1.9287,1.9751,2.0193,2.061,2.0999,2.1361,2.1697,2.2007,2.2294,2.2559,2.2804,2.3032,2.3242,2.3438,2.362,2.3789,2.3947,2.4095,1.58703745236694,2.94479549746498
+
+        2022-03-07,2.90395589677861,-2.8568036412475,3.98195266405692,-4.61089316489549,2.0082,1.7289,2.1894,1.8232,2.0487,1.8964,1.7528,1.7071,1.7502,1.8502,1.9779,2.1124,2.2412,2.3576,2.459,2.5449,2.6165,2.6753,2.723,2.7614,2.7921,2.8164,2.8357,2.8509,2.8627,2.872,2.8793,2.8849,2.8893,2.8927,2.8953,2.8973,2.8989,1.153,1.5766,1.712,1.7397,1.7377,1.7364,1.7457,1.7663,1.7961,1.8321,1.8717,1.9127,1.9537,1.9935,2.0316,2.0676,2.1012,2.1326,2.1616,2.1884,2.2132,2.2361,2.2572,2.2767,2.2948,2.3114,2.3269,2.3413,2.3546,2.367,1.1509,1.5747,1.7101,1.737,1.7339,1.732,1.7413,1.7627,1.7941,1.8324,1.875,1.9195,1.9644,2.0085,2.0511,2.0917,2.13,2.1659,2.1995,2.2309,2.2601,2.2872,2.3124,2.3359,2.3578,2.3781,2.3971,2.4149,2.4315,2.447,1.44996687929841,3.33081316825512
+
+        2022-03-08,2.86908365354313,-2.85595225647457,5.36629465948717,-5.29210294230325,2.1298,1.809,2.2565,1.9274,2.1738,2.0037,1.8393,1.7808,1.8189,1.9184,2.0464,2.1801,2.306,2.4173,2.5118,2.5897,2.6526,2.7025,2.7418,2.7722,2.7957,2.8138,2.8275,2.8379,2.8457,2.8517,2.8561,2.8594,2.8619,2.8638,2.8652,2.8662,2.8669,1.2026,1.6616,1.8078,1.8359,1.8307,1.826,1.8325,1.851,1.879,1.9135,1.9514,1.9906,2.0295,2.067,2.1026,2.1359,2.1668,2.1954,2.2217,2.2459,2.2681,2.2885,2.3072,2.3245,2.3404,2.3551,2.3687,2.3812,2.3929,2.4038,1.2004,1.6596,1.8059,1.8329,1.8265,1.8209,1.8272,1.8465,1.8761,1.9129,1.9539,1.9965,2.0393,2.0809,2.1207,2.1584,2.1936,2.2265,2.2569,2.2851,2.3112,2.3353,2.3577,2.3783,2.3975,2.4153,2.4319,2.4474,2.4618,2.4753,1.53559101294669,2.96214216247855
+
+        2022-03-09,2.91558395273299,-2.87019785834782,5.11814093484334,-4.99720305485389,2.1845,1.8981,2.3056,1.9671,2.242,2.0896,1.9294,1.8662,1.8954,1.9851,2.1044,2.2312,2.3521,2.4601,2.5527,2.6296,2.6923,2.7425,2.7823,2.8134,2.8376,2.8563,2.8706,2.8816,2.89,2.8963,2.9011,2.9048,2.9075,2.9095,2.9111,2.9122,2.9131,1.2342,1.7045,1.8625,1.899,1.8988,1.8963,1.903,1.9206,1.9471,1.9797,2.0158,2.0532,2.0905,2.1266,2.161,2.1932,2.2233,2.2511,2.2767,2.3003,2.322,2.342,2.3604,2.3773,2.3929,2.4073,2.4206,2.433,2.4445,2.4552,1.2318,1.7024,1.8605,1.8961,1.8947,1.8913,1.8978,1.916,1.944,1.9788,2.0178,2.0586,2.0997,2.1399,2.1784,2.215,2.2493,2.2813,2.3111,2.3388,2.3644,2.3881,2.41,2.4304,2.4493,2.4669,2.4832,2.4985,2.5127,2.5261,1.54036124648832,3.03299031205737
+
+        2022-03-10,3.0822203523959,-3.02392103195869,4.35849260050006,-4.63264474116886,2.2331,1.9669,2.3459,2.0012,2.3025,2.1629,2.0017,1.9293,1.9474,2.0281,2.1427,2.2694,2.3943,2.5097,2.6118,2.6996,2.7735,2.8348,2.885,2.9257,2.9585,2.9848,3.0057,3.0223,3.0354,3.0457,3.0538,3.0602,3.0651,3.069,3.072,3.0743,3.0761,1.2557,1.7393,1.9083,1.9518,1.9547,1.9525,1.9581,1.9739,1.9988,2.0303,2.066,2.1036,2.1418,2.1793,2.2155,2.2499,2.2823,2.3125,2.3407,2.3668,2.3909,2.4132,2.4339,2.453,2.4707,2.487,2.5022,2.5163,2.5293,2.5415,1.2532,1.7372,1.9064,1.949,1.9507,1.9475,1.9527,1.9691,1.9954,2.0291,2.0676,2.1088,2.151,2.1929,2.2337,2.2729,2.3101,2.3453,2.3783,2.4091,2.4379,2.4648,2.4899,2.5132,2.535,2.5553,2.5742,2.5919,2.6085,2.6241,1.5059558553342,3.40555870074632
+
+        2022-03-11,3.01404777680773,-2.89946257544027,5.32673585688884,-5.18195978486901,2.267,1.9917,2.3245,2.0258,2.3444,2.2074,2.0343,1.9457,1.9494,2.0197,2.1275,2.2499,2.3718,2.4846,2.584,2.6689,2.7396,2.7975,2.8443,2.8817,2.9113,2.9346,2.9528,2.967,2.978,2.9865,2.993,2.998,3.0019,3.0048,3.007,3.0087,3.01,1.2855,1.771,1.9444,1.9887,1.9893,1.9831,1.984,1.9954,2.0163,2.0443,2.0768,2.1118,2.1474,2.1826,2.2166,2.249,2.2794,2.3078,2.3342,2.3586,2.3811,2.4019,2.4211,2.4389,2.4552,2.4704,2.4844,2.4975,2.5096,2.5208,1.2828,1.7687,1.9424,1.9858,1.985,1.9776,1.978,1.9897,2.0117,2.0417,2.0769,2.1151,2.1546,2.1939,2.2323,2.2691,2.3041,2.337,2.3679,2.3967,2.4236,2.4485,2.4717,2.4933,2.5134,2.5321,2.5496,2.5659,2.5811,2.5954,1.63053075416026,3.19017614757922
+
+        2022-03-14,3.08913078804362,-3.02838289874248,4.01094746652387,-3.81592534358694,2.4172,2.1583,2.4673,2.1673,2.492,2.3539,2.1924,2.1167,2.1262,2.1933,2.2907,2.3987,2.5051,2.603,2.6894,2.7637,2.8262,2.878,2.9205,2.9551,2.9829,3.0053,3.0231,3.0373,3.0485,3.0574,3.0644,3.0699,3.0741,3.0775,3.0801,3.0821,3.0837,1.3627,1.884,2.0684,2.1197,2.127,2.127,2.1324,2.1464,2.1678,2.1948,2.2252,2.2573,2.2897,2.3215,2.3522,2.3813,2.4088,2.4344,2.4583,2.4804,2.5009,2.5198,2.5374,2.5536,2.5686,2.5825,2.5954,2.6074,2.6185,2.6289,1.3598,1.8815,2.0661,2.1166,2.1226,2.1214,2.1264,2.1406,2.1633,2.1922,2.2252,2.2603,2.2963,2.332,2.3667,2.4,2.4317,2.4616,2.4896,2.5159,2.5404,2.5632,2.5845,2.6044,2.6229,2.6402,2.6563,2.6714,2.6855,2.6988,1.41156026474623,3.4377213380248
+
+        2022-03-15,3.11530832744146,-2.9941545231993,4.59287808405575,-4.33849195433263,2.4064,2.1746,2.4684,2.1437,2.4968,2.3766,2.2133,2.1276,2.128,2.1902,2.287,2.3977,2.5084,2.6112,2.7024,2.7808,2.8467,2.9011,2.9455,2.9813,3.01,3.0329,3.051,3.0653,3.0764,3.0852,3.092,3.0973,3.1015,3.1047,3.1071,3.109,3.1105,1.3598,1.8773,2.069,2.1257,2.1351,2.1347,2.139,2.1517,2.1724,2.199,2.2296,2.2621,2.2951,2.3278,2.3593,2.3893,2.4176,2.444,2.4686,2.4913,2.5124,2.5319,2.5499,2.5665,2.5819,2.5962,2.6094,2.6216,2.633,2.6436,1.3569,1.8747,2.0669,2.1228,2.1308,2.1293,2.133,2.1459,2.1677,2.1963,2.2294,2.2651,2.3018,2.3385,2.3742,2.4086,2.4413,2.4721,2.501,2.5281,2.5533,2.5769,2.5988,2.6192,2.6382,2.656,2.6725,2.688,2.7025,2.7161,1.54104540940531,3.33256723033766
+
+        2022-03-16,2.98318510836902,-2.92208366329178,4.4861898503003,-3.64633753987976,2.5308,2.211,2.4551,2.2737,2.6016,2.4404,2.2546,2.1595,2.1539,2.2084,2.2946,2.3918,2.4877,2.5755,2.6523,2.7174,2.7715,2.8157,2.8514,2.88,2.9027,2.9206,2.9347,2.9457,2.9543,2.9609,2.9661,2.9701,2.9732,2.9755,2.9773,2.9787,2.9798,1.4306,1.9742,2.1616,2.2084,2.2089,2.2015,2.1999,2.2071,2.2222,2.2432,2.2678,2.2943,2.3215,2.3483,2.3742,2.3988,2.422,2.4437,2.4638,2.4824,2.4996,2.5156,2.5303,2.5439,2.5564,2.5681,2.5788,2.5889,2.5982,2.6068,1.4274,1.9714,2.159,2.2047,2.2035,2.1946,2.1922,2.1994,2.2153,2.2378,2.2646,2.2938,2.324,2.3541,2.3834,2.4116,2.4383,2.4635,2.4871,2.5092,2.5297,2.5488,2.5666,2.5831,2.5985,2.6129,2.6263,2.6388,2.6505,2.6614,1.42378152896391,3.26118459266337
+
+        2022-03-17,3.04056540345363,-3.09270292646868,4.76053920980406,-3.9036135014288,2.5499,2.2111,2.5177,2.2915,2.6143,2.4375,2.2503,2.1654,2.1748,2.2445,2.3434,2.4503,2.5527,2.6444,2.7232,2.789,2.8427,2.886,2.9205,2.9478,2.9691,2.9857,2.9986,3.0085,3.0162,3.022,3.0265,3.0299,3.0325,3.0345,3.036,3.0371,3.038,1.4048,1.9705,2.1604,2.2063,2.2072,2.2022,2.2043,2.216,2.2358,2.2611,2.2897,2.3198,2.3499,2.3793,2.4074,2.4338,2.4585,2.4814,2.5026,2.5221,2.5401,2.5567,2.572,2.586,2.599,2.6111,2.6222,2.6325,2.6421,2.651,1.4018,1.968,2.1581,2.2028,2.202,2.1956,2.1971,2.2091,2.2299,2.2571,2.2883,2.3213,2.3549,2.3878,2.4197,2.4499,2.4785,2.5051,2.53,2.5531,2.5746,2.5945,2.613,2.6301,2.646,2.6609,2.6747,2.6875,2.6996,2.7108,1.39461851455442,3.13217428142062
+
+        2022-03-18,2.93927621177121,-3.00799993439895,5.38319158271423,-4.24116739358596,2.5824,2.0994,2.4228,2.3515,2.612,2.3718,2.1481,2.0496,2.059,2.1346,2.2407,2.354,2.4611,2.5558,2.636,2.7019,2.7551,2.7974,2.8306,2.8564,2.8763,2.8916,2.9033,2.9122,2.9189,2.924,2.9279,2.9308,2.9329,2.9346,2.9358,2.9367,2.9373,1.4498,2.0092,2.1747,2.1962,2.1777,2.1588,2.1514,2.1568,2.1724,2.1951,2.2218,2.2504,2.2795,2.308,2.3352,2.3609,2.3849,2.4071,2.4277,2.4466,2.464,2.48,2.4947,2.5083,2.5208,2.5324,2.5431,2.553,2.5622,2.5708,1.4466,2.0064,2.1717,2.1915,2.1709,2.1502,2.142,2.1476,2.1642,2.1886,2.2178,2.2494,2.2818,2.3138,2.3447,2.374,2.4017,2.4275,2.4516,2.4739,2.4945,2.5137,2.5314,2.5479,2.5631,2.5773,2.5905,2.6028,2.6143,2.6251,1.38662859361781,3.00059276710306
+
+        2022-03-21,3.00836996479518,-3.15042783061152,5.51538565233967,-3.78542504797509,2.8218,2.2932,2.5623,2.5686,2.8504,2.588,2.3461,2.2356,2.2353,2.3007,2.3958,2.4975,2.5932,2.6772,2.7479,2.8057,2.852,2.8885,2.917,2.939,2.9559,2.9689,2.9787,2.9862,2.9918,2.996,2.9992,3.0015,3.0033,3.0046,3.0056,3.0063,3.0069,1.5642,2.1847,2.3677,2.393,2.374,2.3531,2.343,2.345,2.3567,2.3751,2.3975,2.4217,2.4464,2.4707,2.4939,2.5159,2.5363,2.5553,2.5728,2.5889,2.6037,2.6173,2.6299,2.6414,2.6521,2.6619,2.671,2.6794,2.6873,2.6946,1.5607,2.1816,2.3644,2.3876,2.3661,2.3431,2.3318,2.3337,2.3462,2.3662,2.3908,2.4177,2.4454,2.4729,2.4994,2.5246,2.5484,2.5706,2.5912,2.6104,2.6281,2.6445,2.6597,2.6738,2.6868,2.699,2.7103,2.7208,2.7306,2.7398,1.3275867843405,2.95887430213252
+
+        2022-03-22,3.04455903160692,-3.12837339951732,4.82345530862484,-3.19719095325098,2.855,2.3815,2.6096,2.5971,2.8921,2.6547,2.43,2.3243,2.3191,2.3743,2.4578,2.5487,2.6357,2.7132,2.7795,2.8345,2.8795,2.9156,2.9443,2.967,2.9848,2.9986,3.0094,3.0177,3.0241,3.029,3.0327,3.0356,3.0378,3.0394,3.0407,3.0416,3.0424,1.6033,2.2208,2.4099,2.4435,2.4318,2.4156,2.4078,2.4103,2.4212,2.438,2.4584,2.4806,2.5034,2.5259,2.5475,2.568,2.5873,2.6052,2.6218,2.6372,2.6513,2.6644,2.6764,2.6876,2.6978,2.7073,2.7161,2.7243,2.7319,2.7389,1.5995,2.2174,2.4064,2.4382,2.424,2.4058,2.3969,2.3991,2.4107,2.4289,2.4513,2.476,2.5015,2.527,2.5517,2.5754,2.5978,2.6188,2.6384,2.6567,2.6737,2.6895,2.7042,2.7178,2.7305,2.7422,2.7532,2.7635,2.773,2.782,1.28063714939562,3.1450333059051
+
+        2022-03-23,2.94199419996991,-3.03851840975304,4.17763465534762,-2.62977280318409,2.7877,2.3368,2.5518,2.5543,2.8105,2.5792,2.3764,2.288,2.2891,2.3416,2.4168,2.4971,2.5733,2.6411,2.6993,2.748,2.788,2.8204,2.8465,2.8673,2.8838,2.8968,2.907,2.9149,2.9211,2.9259,2.9297,2.9325,2.9348,2.9365,2.9378,2.9388,2.9395,1.5857,2.1788,2.355,2.3861,2.3767,2.364,2.359,2.3628,2.3738,2.3897,2.4086,2.4289,2.4496,2.4699,2.4895,2.5081,2.5256,2.5419,2.557,2.571,2.5839,2.5959,2.6069,2.6171,2.6265,2.6352,2.6433,2.6509,2.6579,2.6644,1.5819,2.1754,2.3513,2.3807,2.3692,2.3548,2.3487,2.3524,2.364,2.3812,2.4018,2.4242,2.4473,2.4703,2.4926,2.5139,2.5341,2.5531,2.5709,2.5874,2.6028,2.6172,2.6305,2.6429,2.6544,2.6652,2.6752,2.6845,2.6933,2.7015,1.18827428083058,3.26182250638832
+
+        2022-03-24,2.88958937027932,-2.97034784964218,4.09340432961795,-2.34531528205035,2.8106,2.3745,2.5425,2.5705,2.8397,2.6172,2.4157,2.3223,2.3148,2.3571,2.4218,2.4923,2.5598,2.6202,2.6721,2.7156,2.7514,2.7804,2.8038,2.8224,2.8372,2.8489,2.858,2.8652,2.8708,2.8751,2.8785,2.881,2.883,2.8846,2.8858,2.8867,2.8874,1.5994,2.197,2.3784,2.4134,2.406,2.3936,2.3874,2.3891,2.3975,2.4104,2.4262,2.4435,2.4612,2.4787,2.4957,2.5119,2.5271,2.5413,2.5545,2.5667,2.5781,2.5885,2.5982,2.6072,2.6154,2.6231,2.6302,2.6368,2.643,2.6487,1.5956,2.1935,2.3748,2.4081,2.3985,2.3843,2.377,2.3784,2.3871,2.4011,2.4183,2.4374,2.4572,2.4769,2.4962,2.5147,2.5323,2.5489,2.5644,2.5788,2.5923,2.6048,2.6165,2.6273,2.6374,2.6468,2.6556,2.6638,2.6715,2.6787,1.18388750507251,3.26816671841622
+
+        2022-03-25,3.54501912932961,-2.25963240612673,-4.72396419285321,-2.84668575288536,2.9883,2.6365,2.5387,2.8068,2.9591,2.7932,2.6653,2.5793,2.5273,2.5024,2.4986,2.5112,2.5362,2.5705,2.6114,2.6569,2.7051,2.7547,2.8047,2.8542,2.9027,2.9496,2.9946,3.0375,3.0781,3.1164,3.1522,3.1857,3.2168,3.2457,3.2725,3.2971,3.3198,1.7263,2.3484,2.5257,2.5781,2.5891,2.5857,2.5782,2.571,2.5658,2.5634,2.5639,2.567,2.5725,2.5801,2.5894,2.6001,2.6118,2.6245,2.6377,2.6513,2.6651,2.679,2.693,2.7067,2.7203,2.7336,2.7466,2.7593,2.7715,2.7834,1.7217,2.344,2.521,2.5721,2.5815,2.5764,2.5673,2.5588,2.5527,2.5497,2.5499,2.5533,2.5595,2.5682,2.579,2.5915,2.6055,2.6207,2.6368,2.6535,2.6708,2.6884,2.7062,2.724,2.7418,2.7595,2.777,2.7942,2.8111,2.8277,0.255352356608083,7.69807086262907
+
+        2022-03-28,2.88360550753731,-2.89900632023719,5.31382638099596,-2.71354325881091,3.058,2.4768,2.5736,2.7967,3.0822,2.8055,2.5415,2.4019,2.3672,2.3959,2.455,2.5236,2.59,2.6492,2.6992,2.7402,2.7731,2.799,2.8192,2.8348,2.8467,2.8559,2.8628,2.868,2.872,2.875,2.8772,2.8788,2.8801,2.881,2.8817,2.8822,2.8826,1.7588,2.3991,2.5863,2.6094,2.5843,2.5543,2.5328,2.522,2.5203,2.525,2.534,2.5455,2.5582,2.5713,2.5842,2.5967,2.6085,2.6196,2.6299,2.6394,2.6483,2.6564,2.6639,2.6709,2.6773,2.6832,2.6887,2.6938,2.6986,2.703,1.7541,2.3947,2.5816,2.6023,2.5741,2.5413,2.518,2.5062,2.5043,2.5096,2.5197,2.5326,2.5471,2.5621,2.5771,2.5916,2.6055,2.6185,2.6308,2.6422,2.6529,2.6627,2.6719,2.6804,2.6883,2.6957,2.7025,2.7089,2.7149,2.7205,1.28404195542558,2.94760778893696
+
+        2022-03-29,2.87857570891163,-2.84797123040395,7.01045570326458,-4.32809193076048,3.0415,2.3758,2.5332,2.7877,3.0555,2.7442,2.4499,2.2971,2.266,2.3094,2.3877,2.4753,2.5581,2.6301,2.6893,2.7364,2.7729,2.8007,2.8216,2.8371,2.8485,2.8569,2.863,2.8674,2.8706,2.8729,2.8745,2.8757,2.8765,2.8771,2.8776,2.8779,2.8781,1.7655,2.3944,2.569,2.5774,2.5392,2.4997,2.4727,2.4599,2.4585,2.4652,2.4769,2.4915,2.5074,2.5234,2.5391,2.554,2.568,2.581,2.593,2.604,2.6141,2.6234,2.6319,2.6397,2.6469,2.6536,2.6598,2.6655,2.6708,2.6757,1.7607,2.3899,2.5639,2.5696,2.528,2.4856,2.4567,2.443,2.4417,2.4493,2.4625,2.4791,2.4971,2.5156,2.5337,2.5511,2.5674,2.5828,2.597,2.6101,2.6223,2.6335,2.6439,2.6534,2.6623,2.6705,2.6782,2.6853,2.6919,2.6981,1.41495283983766,2.61192034809109
+
+        2022-03-30,2.81846269651011,-2.73919214591624,9.40639055710683,-6.62553553681658,2.9795,2.3108,2.4867,2.7294,2.9952,2.6848,2.3869,2.232,2.2028,2.2509,2.3348,2.4274,2.5139,2.5876,2.6472,2.6935,2.7284,2.7543,2.7731,2.7866,2.7963,2.8031,2.8078,2.8111,2.8134,2.815,2.8161,2.8169,2.8174,2.8177,2.818,2.8181,2.8182,1.7414,2.3518,2.5208,2.5259,2.4851,2.4438,2.416,2.4032,2.4024,2.4099,2.4226,2.4381,2.4547,2.4713,2.4874,2.5026,2.5167,2.5297,2.5416,2.5525,2.5625,2.5716,2.58,2.5877,2.5947,2.6012,2.6073,2.6128,2.618,2.6228,1.7366,2.3473,2.5158,2.5182,2.474,2.4299,2.4002,2.3866,2.386,2.3945,2.4088,2.4263,2.4452,2.4642,2.4827,2.5003,2.5168,2.5321,2.5462,2.5591,2.5711,2.582,2.5921,2.6014,2.61,2.618,2.6254,2.6323,2.6387,2.6447,1.54076207042253,2.33749213207172
+
+        2022-03-31,2.78353462625043,-2.64300082536297,8.67274101709036,-6.03537515846333,2.9297,2.2933,2.4418,2.6805,2.9527,2.6607,2.3702,2.2129,2.1767,2.2173,2.2953,2.3841,2.4687,2.542,2.6021,2.6495,2.6857,2.7129,2.733,2.7476,2.7581,2.7657,2.771,2.7748,2.7775,2.7793,2.7806,2.7815,2.7822,2.7826,2.7829,2.7831,2.7832,1.7292,2.3212,2.4894,2.4973,2.4586,2.4178,2.3895,2.3754,2.3732,2.3793,2.3908,2.4053,2.4211,2.4372,2.4528,2.4677,2.4816,2.4944,2.5063,2.5172,2.5271,2.5362,2.5446,2.5523,2.5594,2.5659,2.572,2.5776,2.5828,2.5876,1.7244,2.3166,2.4844,2.4899,2.4479,2.4043,2.374,2.3591,2.3569,2.364,2.3769,2.3933,2.4112,2.4296,2.4476,2.4649,2.4811,2.4962,2.5102,2.5231,2.535,2.546,2.5561,2.5654,2.574,2.582,2.5895,2.5964,2.6028,2.6088,1.55102048640277,2.41820009891741
+
+        2022-04-01,2.72719741852708,-2.6529760059427,9.33100660840407,-5.95251089244174,3.1452,2.3497,2.3907,2.877,3.1592,2.8075,2.4527,2.2447,2.1734,2.1915,2.2556,2.3362,2.4161,2.4869,2.5457,2.5925,2.6286,2.6557,2.6759,2.6906,2.7013,2.7089,2.7144,2.7182,2.721,2.7229,2.7242,2.7251,2.7258,2.7262,2.7265,2.7267,2.7269,1.829,2.4774,2.6535,2.6497,2.5929,2.5333,2.4877,2.4585,2.4433,2.4386,2.4409,2.4476,2.4568,2.4673,2.478,2.4886,2.4988,2.5084,2.5173,2.5256,2.5332,2.5402,2.5467,2.5526,2.5581,2.5631,2.5678,2.5721,2.5762,2.5799,1.8238,2.4725,2.6479,2.6409,2.5799,2.5165,2.468,2.4371,2.4214,2.4169,2.4201,2.4282,2.4392,2.4515,2.4642,2.4768,2.489,2.5005,2.5113,2.5213,2.5306,2.5392,2.5472,2.5545,2.5613,2.5676,2.5735,2.579,2.584,2.5888,1.54515534558777,2.43110902501255
+
+        2022-04-04,2.76751320768952,-2.62574145858025,15.6540222481403,-12.2424081544736,3.1133,2.3975,2.4714,2.8413,3.1393,2.8191,2.4901,2.3006,2.2417,2.2674,2.3353,2.4166,2.4948,2.5623,2.617,2.6592,2.6909,2.714,2.7305,2.7422,2.7503,2.7559,2.7598,2.7623,2.7641,2.7652,2.766,2.7665,2.7669,2.7671,2.7672,2.7673,2.7674,1.8261,2.4603,2.6406,2.6461,2.599,2.5484,2.5105,2.4878,2.4779,2.4773,2.4828,2.4918,2.5027,2.5142,2.5257,2.5368,2.5472,2.5568,2.5657,2.5738,2.5813,2.5881,2.5944,2.6001,2.6054,2.6103,2.6148,2.619,2.6228,2.6264,1.8208,2.4553,2.6351,2.6376,2.5867,2.5326,2.4921,2.468,2.4578,2.4576,2.4642,2.4747,2.4874,2.5008,2.5143,2.5273,2.5396,2.5511,2.5618,2.5716,2.5806,2.5889,2.5966,2.6036,2.6101,2.6161,2.6217,2.6269,2.6318,2.6363,1.68486745918154,2.11462841527178
+
+        2022-04-05,2.82956740285793,-2.68754168813387,7.19853064725411,-3.91037335998904,3.2129,2.5647,2.5658,2.9257,3.2507,2.9591,2.6511,2.4672,2.3999,2.4084,2.4561,2.5181,2.5804,2.6359,2.6823,2.7193,2.7481,2.77,2.7863,2.7984,2.8072,2.8136,2.8182,2.8215,2.8239,2.8255,2.8267,2.8276,2.8282,2.8286,2.8289,2.8291,2.8292,1.8812,2.537,2.7336,2.7535,2.7179,2.6747,2.6403,2.618,2.6064,2.6028,2.6046,2.6099,2.6171,2.6253,2.6337,2.6421,2.6501,2.6577,2.6647,2.6713,2.6773,2.6829,2.688,2.6927,2.6971,2.7011,2.7049,2.7083,2.7115,2.7145,1.8755,2.5318,2.728,2.7452,2.7058,2.6591,2.622,2.598,2.5856,2.582,2.5845,2.5907,2.5993,2.6089,2.619,2.6289,2.6386,2.6477,2.6563,2.6643,2.6717,2.6785,2.6849,2.6908,2.6962,2.7013,2.706,2.7104,2.7145,2.7183,1.45505383634182,2.53237091293824
+
+        2022-04-06,2.86814028308853,-2.7236755290873,6.36137006260941,-3.22015790069245,3.1888,2.6441,2.6891,2.9142,3.2236,2.9641,2.7065,2.5663,2.5262,2.5456,2.5921,2.6456,2.6958,2.7383,2.7724,2.7986,2.8182,2.8327,2.8431,2.8506,2.8559,2.8596,2.8622,2.8641,2.8653,2.8662,2.8668,2.8672,2.8675,2.8677,2.8679,2.8679,2.868,1.8851,2.5272,2.7223,2.7522,2.7318,2.7045,2.684,2.6726,2.669,2.6707,2.6759,2.683,2.691,2.6992,2.7072,2.7149,2.722,2.7286,2.7347,2.7403,2.7454,2.75,2.7543,2.7583,2.7619,2.7652,2.7683,2.7712,2.7738,2.7763,1.8794,2.5218,2.7167,2.7442,2.7207,2.6905,2.6679,2.6554,2.6513,2.6533,2.6592,2.6673,2.6764,2.6859,2.6952,2.7041,2.7125,2.7204,2.7276,2.7343,2.7404,2.7461,2.7513,2.7561,2.7605,2.7646,2.7684,2.772,2.7753,2.7784,1.36011532306972,2.37281240969228
+
+        2022-04-07,2.92368185574892,-2.81201861932231,5.87173813842335,-2.89938471074157,3.1574,2.7215,2.8015,2.8858,3.1969,2.9743,2.7632,2.6601,2.6416,2.6691,2.7142,2.7609,2.802,2.8352,2.8606,2.8794,2.893,2.9026,2.9093,2.9139,2.9171,2.9192,2.9207,2.9217,2.9224,2.9228,2.9231,2.9233,2.9234,2.9235,2.9236,2.9236,2.9236,1.8614,2.4998,2.7005,2.7437,2.7395,2.7276,2.7201,2.7189,2.7226,2.7296,2.7382,2.7475,2.7568,2.7657,2.7741,2.7818,2.7888,2.7952,2.801,2.8063,2.8111,2.8155,2.8195,2.8231,2.8265,2.8296,2.8325,2.8351,2.8376,2.8399,1.8559,2.4946,2.6951,2.7365,2.7298,2.7157,2.7068,2.7048,2.7084,2.7158,2.7252,2.7355,2.7459,2.7559,2.7654,2.7742,2.7823,2.7897,2.7965,2.8026,2.8083,2.8135,2.8182,2.8226,2.8266,2.8303,2.8338,2.837,2.84,2.8427,1.29269121769507,2.20164796529359
+
+        2022-04-08,3.00396258115619,-2.85757200790663,12.4527127224744,-9.12168673677664,3.2365,2.7714,2.8854,2.9559,3.2762,3.039,2.8147,2.7088,2.696,2.7328,2.7872,2.8412,2.887,2.9226,2.9488,2.9672,2.9799,2.9884,2.994,2.9977,3,3.0015,3.0024,3.003,3.0034,3.0036,3.0037,3.0038,3.0039,3.0039,3.0039,3.0039,3.004,1.9131,2.5648,2.7682,2.8091,2.802,2.7885,2.7808,2.7806,2.7859,2.7947,2.805,2.8159,2.8265,2.8365,2.8457,2.8541,2.8617,2.8685,2.8747,2.8803,2.8854,2.89,2.8942,2.898,2.9015,2.9048,2.9078,2.9105,2.9131,2.9155,1.9073,2.5592,2.7625,2.8013,2.7915,2.7757,2.7665,2.7657,2.7711,2.7805,2.7919,2.8039,2.8158,2.8271,2.8376,2.8472,2.856,2.8639,2.8711,2.8777,2.8836,2.889,2.894,2.8986,2.9028,2.9067,2.9103,2.9136,2.9167,2.9197,1.47071001274595,1.82433559564538
+
+        2022-04-11,3.10108959128154,-2.7862088257494,9.82645139007061,-6.9672399068428,3.1855,2.8639,2.9706,2.8877,3.2585,3.0887,2.8995,2.8035,2.789,2.8214,2.8724,2.925,2.9712,3.0082,3.0363,3.0568,3.0712,3.0812,3.088,3.0926,3.0956,3.0975,3.0988,3.0996,3.1002,3.1005,3.1007,3.1009,3.1009,3.101,3.101,3.1011,3.1011,1.916,2.5413,2.7583,2.8185,2.827,2.8245,2.8242,2.8289,2.8379,2.8495,2.8623,2.8753,2.8878,2.8995,2.9103,2.9201,2.929,2.937,2.9443,2.9509,2.9569,2.9623,2.9672,2.9718,2.9759,2.9797,2.9832,2.9865,2.9895,2.9923,1.9099,2.5355,2.7527,2.8115,2.8179,2.8134,2.8119,2.8161,2.8253,2.8377,2.8516,2.8659,2.8798,2.893,2.9052,2.9165,2.9267,2.936,2.9444,2.9521,2.9591,2.9655,2.9714,2.9768,2.9817,2.9863,2.9906,2.9945,2.9982,3.0016,1.50423194081232,1.94828382744645
+
+        2022-04-12,3.14209260755699,-2.79148914319805,10.4667934820168,-8.20580128118481,3.002,2.7833,3.0037,2.73,3.0714,2.9358,2.7965,2.7461,2.767,2.8242,2.8916,2.9544,3.0066,3.047,3.0769,3.0981,3.1129,3.1229,3.1296,3.1341,3.137,3.1388,3.14,3.1408,3.1413,3.1416,3.1418,3.1419,3.142,3.142,3.142,3.1421,3.1421,1.8348,2.4102,2.6131,2.677,2.6971,2.7086,2.7223,2.7399,2.7602,2.7815,2.8026,2.8227,2.8412,2.8581,2.8734,2.8871,2.8994,2.9105,2.9205,2.9294,2.9376,2.945,2.9517,2.9578,2.9635,2.9686,2.9734,2.9778,2.9819,2.9857,1.8291,2.4047,2.6079,2.6708,2.6895,2.6999,2.7133,2.7314,2.7528,2.7756,2.7986,2.8206,2.8412,2.8601,2.8773,2.8929,2.9069,2.9196,2.9311,2.9415,2.951,2.9596,2.9676,2.9748,2.9815,2.9877,2.9934,2.9987,3.0036,3.0082,1.50607176883095,1.89805497544172
+
+        2022-04-13,3.13467670182201,-2.78868864993221,8.11082835793776,-5.92906249879549,2.9913,2.7682,2.967,2.7088,3.0702,2.9382,2.7886,2.7243,2.7342,2.7856,2.8516,2.9164,2.9724,3.0174,3.0517,3.0769,3.095,3.1078,3.1166,3.1226,3.1267,3.1294,3.1312,3.1324,3.1332,3.1337,3.1341,3.1343,3.1344,3.1345,3.1346,3.1346,3.1346,1.813,2.3939,2.6028,2.6687,2.6875,2.6961,2.7067,2.7215,2.7397,2.7597,2.78,2.7997,2.8182,2.8353,2.851,2.8651,2.8779,2.8894,2.8999,2.9093,2.9178,2.9256,2.9327,2.9392,2.9451,2.9506,2.9556,2.9603,2.9646,2.9686,1.8074,2.3886,2.5979,2.6628,2.6801,2.6875,2.6975,2.7126,2.7317,2.7531,2.7751,2.7968,2.8174,2.8367,2.8543,2.8705,2.8851,2.8984,2.9105,2.9215,2.9315,2.9407,2.9491,2.9568,2.9639,2.9704,2.9765,2.9822,2.9874,2.9923,1.50224481041084,2.06880899635448
+
+        2022-04-14,3.23909192334634,-2.92313338316206,4.21376456716101,-2.26450264676753,3.1231,2.9223,3.0871,2.8404,3.1959,3.0693,2.935,2.8802,2.8893,2.932,2.9864,3.0397,3.0862,3.1243,3.1542,3.177,3.1941,3.2068,3.216,3.2226,3.2274,3.2309,3.2333,3.235,3.2362,3.2371,3.2377,3.2381,3.2384,3.2386,3.2388,3.2389,3.2389,1.8987,2.5019,2.7173,2.7893,2.8144,2.8278,2.8412,2.8569,2.8745,2.8931,2.9115,2.9293,2.946,2.9614,2.9755,2.9884,3.0001,3.0106,3.0202,3.0289,3.0368,3.044,3.0506,3.0566,3.0622,3.0672,3.0719,3.0763,3.0803,3.0841,1.8926,2.4961,2.7118,2.783,2.8066,2.819,2.8318,2.8477,2.8661,2.8859,2.9059,2.9254,2.9439,2.9612,2.9772,2.9918,3.0052,3.0174,3.0286,3.0387,3.0481,3.0566,3.0644,3.0716,3.0783,3.0844,3.0901,3.0954,3.1004,3.105,1.241128860353,2.48395272726412
+
+        2022-04-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-04-18,3.26746598345438,-2.95234866626651,4.29663096477929,-2.42587017230652,3.1088,2.9463,3.1457,2.8352,3.1769,3.0605,2.9478,2.914,2.938,2.989,3.0462,3.0987,3.1424,3.1767,3.2025,3.2216,3.2353,3.2451,3.252,3.2569,3.2602,3.2625,3.2641,3.2652,3.2659,3.2664,3.2668,3.267,3.2671,3.2673,3.2673,3.2674,3.2674,1.9013,2.4962,2.7084,2.7829,2.8137,2.8338,2.8534,2.8744,2.8963,2.918,2.9388,2.9582,2.976,2.9921,3.0067,3.0198,3.0317,3.0423,3.0519,3.0605,3.0684,3.0755,3.082,3.088,3.0934,3.0984,3.1031,3.1073,3.1113,3.115,1.8952,2.4903,2.7028,2.7766,2.8062,2.8256,2.8452,2.8667,2.8897,2.9128,2.9353,2.9566,2.9763,2.9943,3.0107,3.0256,3.0391,3.0513,3.0623,3.0724,3.0815,3.0899,3.0976,3.1046,3.1111,3.1171,3.1227,3.1278,3.1326,3.1371,1.21833118972332,2.28712680516289
+
+        2022-04-19,3.30386138233703,-3.09597556059168,5.15437544376387,-2.71125887707897,3.2987,3.0069,3.1797,3.0138,3.3521,3.1798,3.022,2.9622,2.9742,3.0212,3.078,3.1315,3.1765,3.2118,3.2384,3.258,3.272,3.2819,3.2888,3.2936,3.2969,3.2991,3.3007,3.3017,3.3024,3.3029,3.3032,3.3034,3.3036,3.3037,3.3037,3.3038,3.3038,1.9803,2.6293,2.8466,2.9111,2.9291,2.9378,2.9483,2.9623,2.9787,2.9961,3.0135,3.0302,3.0457,3.0599,3.0728,3.0845,3.0951,3.1046,3.1131,3.1209,3.1279,3.1343,3.1401,3.1455,3.1504,3.1548,3.159,3.1628,3.1664,3.1696,1.9739,2.6231,2.8406,2.9037,2.9199,2.9272,2.937,2.9511,2.9682,2.9869,3.0058,3.0241,3.0414,3.0574,3.072,3.0854,3.0975,3.1085,3.1185,3.1276,3.1358,3.1434,3.1503,3.1567,3.1625,3.168,3.173,3.1777,3.182,3.1861,1.23050550142756,2.2376998213187
+
+        2022-04-20,3.16597766108688,-2.94603480048464,4.18516819247644,-1.74246364110022,3.2655,2.9266,3.0328,2.9987,3.3057,3.1196,2.9501,2.875,2.8699,2.9009,2.945,2.9897,3.0294,3.0622,3.0882,3.1084,3.1236,3.135,3.1435,3.1497,3.1543,3.1576,3.16,3.1617,3.1629,3.1638,3.1644,3.1649,3.1652,3.1654,3.1656,3.1657,3.1658,1.9843,2.615,2.8193,2.8744,2.8842,2.8849,2.8875,2.8938,2.9033,2.9145,2.9266,2.9388,2.9505,2.9616,2.9719,2.9814,2.9901,2.998,3.0052,3.0117,3.0177,3.0232,3.0282,3.0328,3.037,3.0409,3.0445,3.0478,3.0509,3.0537,1.9778,2.6087,2.813,2.8665,2.8743,2.8732,2.8747,2.8807,2.8903,2.9023,2.9154,2.9288,2.9419,2.9543,2.966,2.9768,2.9868,2.996,3.0044,3.0122,3.0192,3.0257,3.0317,3.0372,3.0423,3.0471,3.0514,3.0555,3.0593,3.0629,1.15090011441616,2.59405591000313
+
+        2022-04-21,3.20403782674889,-2.99221690651463,3.75498486618547,-1.25540990196261,3.3695,2.9981,3.0532,3.1063,3.4001,3.2026,3.0253,2.9402,2.9226,2.9412,2.9749,3.0123,3.0475,3.0784,3.1045,3.1258,3.143,3.1567,3.1675,3.176,3.1825,3.1876,3.1915,3.1945,3.1968,3.1986,3.1999,3.2009,3.2017,3.2023,3.2027,3.2031,3.2033,2.0608,2.7048,2.9088,2.9617,2.9685,2.9655,2.9636,2.9654,2.9704,2.9776,2.9861,2.9952,3.0044,3.0134,3.022,3.0302,3.0377,3.0448,3.0513,3.0573,3.0628,3.0679,3.0726,3.0769,3.0809,3.0846,3.088,3.0912,3.0941,3.0969,2.0538,2.6979,2.9017,2.9529,2.9575,2.9524,2.9492,2.9502,2.955,2.9626,2.9717,2.9817,2.992,3.0022,3.0121,3.0215,3.0303,3.0386,3.0463,3.0535,3.0601,3.0663,3.072,3.0773,3.0822,3.0868,3.0911,3.0951,3.0988,3.1023,1.07611685215251,3.08791244425323
+
+        2022-04-22,3.24454812073736,-2.95473311187641,4.0985165296373,-1.69749998789942,3.3685,2.9577,3.0813,3.126,3.3809,3.1621,2.9816,2.9058,2.9034,2.9383,2.9865,3.0354,3.0793,3.1162,3.1461,3.1698,3.1882,3.2023,3.213,3.2211,3.2272,3.2318,3.2351,3.2376,3.2395,3.2408,3.2419,3.2426,3.2431,3.2435,3.2438,3.244,3.2442,2.1075,2.7279,2.9142,2.9553,2.9558,2.9505,2.9491,2.953,2.961,2.9715,2.9832,2.9954,3.0073,3.0188,3.0296,3.0396,3.0488,3.0573,3.0651,3.0722,3.0787,3.0846,3.0901,3.0951,3.0997,3.104,3.1079,3.1116,3.115,3.1181,2.1,2.7204,2.9063,2.9455,2.9436,2.9363,2.9338,2.9374,2.9456,2.9568,2.9697,2.9832,2.9967,3.0097,3.0221,3.0337,3.0445,3.0545,3.0637,3.0722,3.08,3.0872,3.0939,3.1,3.1057,3.111,3.1159,3.1205,3.1247,3.1287,1.10390531427803,2.79200898168311
+
+        2022-04-25,3.2104726087238,-2.76741342456403,4.29812177254484,-2.19997641687675,3.2444,2.8499,2.9956,3.0001,3.271,3.0661,2.8799,2.7957,2.7908,2.8298,2.8866,2.9458,3,3.0462,3.0841,3.1142,3.1378,3.1559,3.1697,3.1802,3.1881,3.1939,3.1983,3.2015,3.2039,3.2057,3.207,3.2079,3.2086,3.2091,3.2095,3.2098,3.21,2.0645,2.6454,2.8255,2.8641,2.8614,2.8531,2.8498,2.853,2.8613,2.8731,2.8867,2.9009,2.9152,2.929,2.942,2.9542,2.9654,2.9757,2.9852,2.9939,3.0019,3.0092,3.0159,3.022,3.0277,3.0329,3.0378,3.0422,3.0464,3.0502,2.057,2.638,2.8177,2.8546,2.8496,2.8394,2.8349,2.8377,2.8464,2.8591,2.8741,2.8901,2.9062,2.922,2.937,2.9511,2.9643,2.9765,2.9878,2.9982,3.0078,3.0167,3.0249,3.0324,3.0394,3.0459,3.052,3.0576,3.0628,3.0677,1.21277506022296,2.79093111053135
+
+        2022-04-26,3.22941004322175,-2.66876978093925,3.68529995122626,-2.08784744531411,3.1282,2.8258,2.9661,2.8805,3.1752,3.0154,2.8523,2.7735,2.7663,2.8016,2.8563,2.9157,2.9722,3.0222,3.0647,3.0997,3.1281,3.1507,3.1686,3.1826,3.1936,3.202,3.2086,3.2136,3.2174,3.2203,3.2226,3.2242,3.2255,3.2265,3.2272,3.2278,3.2282,2.0203,2.566,2.7483,2.7964,2.8019,2.7992,2.7994,2.8049,2.815,2.8282,2.8433,2.8591,2.875,2.8904,2.9051,2.919,2.9319,2.9438,2.9548,2.965,2.9744,2.983,2.9909,2.9982,3.005,3.0112,3.017,3.0223,3.0273,3.0319,2.013,2.5587,2.7409,2.7877,2.7913,2.7869,2.7862,2.7914,2.8019,2.8162,2.8327,2.8503,2.8682,2.8858,2.9027,2.9188,2.9339,2.9481,2.9612,2.9734,2.9847,2.9952,3.005,3.014,3.0224,3.0301,3.0374,3.0442,3.0505,3.0564,1.23522417693513,3.0892452709554
+
+        2022-04-27,3.27478551122844,-2.79784876605145,3.63028275094698,-1.98895208606686,3.1763,2.8678,3.0322,2.9329,3.2137,3.0447,2.888,2.8208,2.8235,2.8649,2.922,2.9815,3.0366,3.0845,3.1246,3.1573,3.1836,3.2044,3.2207,3.2334,3.2433,3.2508,3.2566,3.2611,3.2644,3.267,3.2689,3.2704,3.2715,3.2723,3.273,3.2734,3.2738,2.0331,2.5962,2.7792,2.8275,2.8351,2.8355,2.839,2.8474,2.8599,2.8749,2.8913,2.9081,2.9246,2.9404,2.9553,2.9693,2.9822,2.9941,3.0051,3.0152,3.0244,3.0329,3.0407,3.0479,3.0545,3.0607,3.0663,3.0716,3.0764,3.0809,2.0258,2.5889,2.7718,2.8187,2.8244,2.8233,2.826,2.8343,2.8474,2.8636,2.8816,2.9002,2.9188,2.9368,2.954,2.9701,2.9853,2.9993,3.0124,3.0245,3.0356,3.046,3.0555,3.0644,3.0726,3.0802,3.0873,3.0939,3.1001,3.1059,1.17067457736245,3.03902301922571
+
+        2022-04-28,3.26196072284458,-2.79672980143862,3.39623537116149,-1.63159529263866,3.2373,2.9122,3.0295,2.996,3.269,3.0944,2.9344,2.8614,2.8549,2.8856,2.9322,2.9826,3.0305,3.0731,3.1096,3.1401,3.1651,3.1855,3.2018,3.2149,3.2252,3.2334,3.2398,3.2448,3.2487,3.2518,3.2541,3.2559,3.2574,3.2584,3.2593,3.2599,3.2604,2.076,2.6478,2.8311,2.8787,2.885,2.8833,2.884,2.8891,2.898,2.9095,2.9225,2.9361,2.9497,2.963,2.9757,2.9877,2.9989,3.0094,3.019,3.028,3.0362,3.0438,3.0508,3.0573,3.0633,3.0688,3.074,3.0787,3.0832,3.0873,2.0684,2.6401,2.8233,2.8694,2.8737,2.8704,2.8701,2.8749,2.884,2.8963,2.9105,2.9256,2.941,2.9561,2.9708,2.9847,2.9979,3.0102,3.0218,3.0325,3.0425,3.0518,3.0604,3.0685,3.0759,3.0829,3.0894,3.0954,3.1011,3.1064,1.11544648193158,3.27414197812735
+
+        2022-04-29,3.2990752273588,-2.84808717146365,3.38817024964552,-1.52652447967734,3.3224,2.955,3.0718,3.0955,3.3347,3.1391,2.9756,2.9048,2.9002,2.931,2.9765,3.0251,3.0712,3.1122,3.1474,3.177,3.2015,3.2215,3.2377,3.2507,3.261,3.2693,3.2758,3.2809,3.285,3.2881,3.2906,3.2925,3.294,3.2952,3.2961,3.2968,3.2973,2.1495,2.7267,2.9019,2.9427,2.945,2.9411,2.9403,2.9442,2.952,2.9624,2.9744,2.987,2.9998,3.0123,3.0243,3.0357,3.0463,3.0563,3.0655,3.074,3.0819,3.0892,3.0959,3.1021,3.1079,3.1132,3.1182,3.1227,3.127,3.131,2.1414,2.7184,2.8933,2.9324,2.9325,2.9268,2.925,2.9285,2.9365,2.9477,2.9608,2.975,2.9894,3.0037,3.0176,3.0309,3.0434,3.0552,3.0663,3.0766,3.0862,3.0952,3.1035,3.1112,3.1184,3.1252,3.1315,3.1373,3.1428,3.1479,1.06105991558359,3.34978755196816
+
+        2022-05-02,3.44594598945708,-2.95310271689065,3.08551354206457,-1.48776102394571,3.3685,3.0871,3.1807,3.109,3.4117,3.2562,3.1058,3.0334,3.0222,3.0463,3.0869,3.1328,3.1782,3.2202,3.2575,3.29,3.3176,3.341,3.3604,3.3766,3.3899,3.4008,3.4096,3.4168,3.4227,3.4274,3.4311,3.4342,3.4366,3.4385,3.4401,3.4413,3.4423,2.1573,2.7533,2.9525,3.0115,3.0257,3.0289,3.0324,3.0387,3.048,3.0595,3.0724,3.0858,3.0994,3.1128,3.1257,3.138,3.1497,3.1606,3.1708,3.1803,3.1891,3.1973,3.2049,3.2119,3.2185,3.2245,3.2302,3.2354,3.2403,3.2448,2.1491,2.7451,2.9443,3.002,3.0142,3.0158,3.0182,3.0241,3.0336,3.0458,3.0598,3.0748,3.0901,3.1054,3.1204,3.1348,3.1485,3.1616,3.1739,3.1855,3.1963,3.2065,3.216,3.2249,3.2332,3.241,3.2483,3.2551,3.2615,3.2675,1.07286293632127,3.70425694599159
+
+        2022-05-03,3.39101073801863,-2.9390857686913,3.0461624346702,-1.32969657638841,3.4063,3.0495,3.1159,3.1773,3.4181,3.2297,3.0703,2.9949,2.9797,2.9978,3.0318,3.0716,3.112,3.1504,3.1855,3.2167,3.2441,3.2679,3.2883,3.3056,3.3203,3.3326,3.3429,3.3515,3.3586,3.3645,3.3694,3.3734,3.3767,3.3794,3.3816,3.3834,3.3848,2.2102,2.7986,2.9789,3.0239,3.0287,3.0252,3.0231,3.0246,3.0296,3.037,3.0463,3.0566,3.0674,3.0784,3.0892,3.0998,3.1099,3.1195,3.1287,3.1373,3.1453,3.1529,3.16,3.1665,3.1727,3.1784,3.1838,3.1888,3.1934,3.1978,2.2016,2.7898,2.9698,3.0131,3.0157,3.0103,3.007,3.0079,3.0127,3.0206,3.0307,3.0422,3.0544,3.067,3.0796,3.0921,3.1041,3.1157,3.1268,3.1374,3.1474,3.1568,3.1657,3.1741,3.182,3.1894,3.1964,3.203,3.2092,3.215,0.997815773206134,4.07235504313073
+
+        2022-05-04,3.41051001789888,-3.02299350484564,2.69167882667403,-1.38726427265582,3.2858,3.0171,3.1577,3.0708,3.2982,3.1409,3.0212,2.9788,2.9869,3.0207,3.0648,3.1109,3.1549,3.195,3.2304,3.2611,3.2873,3.3095,3.328,3.3434,3.3561,3.3665,3.3751,3.382,3.3877,3.3922,3.3959,3.3989,3.4012,3.4031,3.4047,3.4059,3.4068,2.1291,2.6984,2.8764,2.9292,2.9457,2.9544,2.9636,2.975,2.9884,3.0031,3.0184,3.0339,3.049,3.0636,3.0775,3.0906,3.1029,3.1144,3.125,3.135,3.1442,3.1527,3.1606,3.1679,3.1747,3.1809,3.1868,3.1922,3.1973,3.202,2.1212,2.6904,2.868,2.9196,2.9346,2.9421,2.9507,2.9622,2.9761,2.9918,3.0085,3.0256,3.0425,3.0591,3.0751,3.0903,3.1048,3.1184,3.1312,3.1432,3.1544,3.1649,3.1747,3.1838,3.1924,3.2003,3.2078,3.2148,3.2214,3.2276,0.940814103481971,3.742844402154
+
+        2022-05-05,3.58072580311132,-3.31370835560403,2.28634249252904,-1.33592524886594,3.3526,3.1638,3.3367,3.1449,3.3614,3.2337,3.1516,3.1351,3.1568,3.1962,3.2417,3.2874,3.3305,3.3694,3.4038,3.4336,3.4592,3.4808,3.4989,3.514,3.5265,3.5368,3.5453,3.5522,3.5578,3.5623,3.566,3.5689,3.5713,3.5732,3.5748,3.576,3.577,2.1612,2.7474,2.9342,3.0003,3.031,3.0521,3.0714,3.0907,3.1103,3.1298,3.1489,3.1674,3.185,3.2016,3.2173,3.2319,3.2454,3.258,3.2696,3.2804,3.2903,3.2995,3.308,3.3158,3.3231,3.3298,3.3361,3.3419,3.3473,3.3523,2.1532,2.7392,2.9259,2.991,3.0206,3.0411,3.0603,3.0801,3.1006,3.1215,3.1423,3.1627,3.1824,3.2013,3.2192,3.2362,3.2521,3.267,3.2809,3.2939,3.3061,3.3174,3.3279,3.3378,3.347,3.3556,3.3636,3.3711,3.3782,3.3848,0.827430506532707,3.77624271836175
+
+        2022-05-06,3.69180465350743,-3.62167692609293,1.5980217449536,-1.24331487281301,3.3787,3.2715,3.4274,3.191,3.383,3.2962,3.2494,3.2461,3.2672,3.3005,3.3391,3.3789,3.4177,3.4541,3.4874,3.5173,3.5436,3.5666,3.5866,3.6037,3.6182,3.6306,3.641,3.6498,3.6571,3.6632,3.6683,3.6725,3.676,3.6788,3.6812,3.6831,3.6847,2.1753,2.7673,2.9609,3.0404,3.0836,3.114,3.1394,3.1625,3.1843,3.2051,3.2251,3.2441,3.2621,3.2791,3.2951,3.3101,3.3241,3.3371,3.3492,3.3605,3.3709,3.3806,3.3896,3.3979,3.4057,3.4129,3.4196,3.4258,3.4316,3.437,2.1675,2.7591,2.9526,3.0315,3.0742,3.1044,3.1299,3.1536,3.1765,3.1987,3.2203,3.2412,3.2613,3.2805,3.2988,3.3162,3.3326,3.3481,3.3627,3.3763,3.3891,3.4012,3.4124,3.423,3.4329,3.4422,3.4509,3.4591,3.4668,3.474,0.662732214461428,4.20405005814271
+
+        2022-05-09,3.73445112910935,-3.5231955603056,-6.00237340055503e-05,-1.52148730294147,3.1956,3.201,3.387,2.9965,3.2333,3.2007,3.1758,3.18,3.2054,3.2436,3.2884,3.3353,3.3818,3.4259,3.4668,3.5039,3.537,3.5662,3.5917,3.6138,3.6329,3.6492,3.6631,3.6749,3.6848,3.6932,3.7002,3.7061,3.711,3.7151,3.7185,3.7213,3.7236,2.0867,2.6327,2.8307,2.9214,2.9738,3.0112,3.0421,3.07,3.0962,3.1212,3.1451,3.168,3.1898,3.2104,3.2298,3.2481,3.2652,3.2812,3.2961,3.3099,3.3229,3.3349,3.346,3.3564,3.366,3.375,3.3834,3.3912,3.3984,3.4052,2.0792,2.625,2.8233,2.9139,2.9663,3.0038,3.0352,3.064,3.0915,3.1182,3.1442,3.1694,3.1938,3.2171,3.2394,3.2607,3.2808,3.2999,3.3178,3.3348,3.3507,3.3656,3.3797,3.3929,3.4053,3.417,3.428,3.4383,3.448,3.4571,0.491560188255488,4.36516714566199
+
+        2022-05-10,3.62921902148883,-3.33981458913563,1.72914858120619,-1.59194696118105,3.2273,3.0906,3.2916,3.0337,3.2393,3.1372,3.0743,3.0671,3.0937,3.1371,3.1876,3.2396,3.2898,3.3365,3.3789,3.4167,3.4498,3.4785,3.5032,3.5243,3.5421,3.5572,3.5698,3.5803,3.589,3.5963,3.6023,3.6072,3.6113,3.6146,3.6174,3.6196,3.6214,2.1057,2.6579,2.8378,2.9062,2.9408,2.9657,2.9882,3.0104,3.0328,3.0551,3.0772,3.0987,3.1193,3.139,3.1577,3.1752,3.1917,3.207,3.2213,3.2347,3.247,3.2585,3.2692,3.279,3.2882,3.2968,3.3047,3.3121,3.319,3.3254,2.0981,2.65,2.8298,2.8975,2.9314,2.9559,2.9785,3.0015,3.025,3.049,3.0731,3.0968,3.12,3.1424,3.1639,3.1843,3.2037,3.222,3.2393,3.2555,3.2707,3.285,3.2984,3.3109,3.3227,3.3337,3.3441,3.3538,3.3629,3.3715,0.764610761502936,4.10617990773598
+
+        2022-05-11,3.53119538005108,-3.23001287332777,2.26031564637754,-1.62292233547565,3.2377,3.0058,3.2188,3.0591,3.2281,3.0822,2.9954,2.9811,3.009,3.0568,3.1116,3.1669,3.219,3.2665,3.3087,3.3454,3.377,3.4039,3.4266,3.4455,3.4613,3.4743,3.4851,3.4939,3.5011,3.5069,3.5117,3.5155,3.5186,3.5211,3.5232,3.5248,3.5261,2.126,2.6732,2.837,2.889,2.911,2.927,2.9437,2.9621,2.9819,3.0024,3.0231,3.0435,3.0632,3.082,3.0998,3.1165,3.1322,3.1467,3.1603,3.1728,3.1844,3.1952,3.2052,3.2144,3.223,3.2309,3.2383,3.2451,3.2515,3.2574,2.1182,2.6651,2.8285,2.8793,2.9001,2.9155,2.9322,2.9511,2.9721,2.9942,3.0168,3.0394,3.0616,3.083,3.1035,3.123,3.1415,3.1588,3.1751,3.1903,3.2046,3.2179,3.2303,3.242,3.2528,3.263,3.2725,3.2814,3.2898,3.2977,0.825308453584538,3.8375667313712
+
+        2022-05-12,3.51902178511553,-2.95189270423317,2.92018630252454,-2.24108289134127,3.1238,2.9139,3.195,2.9,3.1575,3.0226,2.9125,2.8859,2.9197,2.9847,3.0604,3.1351,3.2034,3.2628,3.3131,3.3548,3.3889,3.4165,3.4386,3.4562,3.4701,3.4811,3.4896,3.4963,3.5016,3.5056,3.5087,3.5111,3.513,3.5144,3.5155,3.5163,3.517,2.0547,2.5814,2.7556,2.8098,2.8294,2.8434,2.8603,2.881,2.9047,2.93,2.9556,2.9808,3.005,3.0278,3.0492,3.0691,3.0874,3.1042,3.1197,3.134,3.147,3.159,3.17,3.1802,3.1895,3.1982,3.2062,3.2136,3.2204,3.2268,2.0471,2.5736,2.7478,2.801,2.8193,2.8326,2.8495,2.8711,2.8963,2.9237,2.9519,2.9799,3.0072,3.0333,3.058,3.0811,3.1027,3.1227,3.1413,3.1585,3.1744,3.1892,3.2029,3.2156,3.2273,3.2383,3.2485,3.258,3.2669,3.2752,1.09299834662866,3.2513974874408
+
+        2022-05-13,3.65863231200258,-3.09720951628816,2.21214098338429,-1.99274062397348,3.186,3.0331,3.295,2.967,3.2188,3.1078,3.0229,3.0082,3.0418,3.1002,3.1679,3.2359,3.2997,3.3572,3.4078,3.4513,3.4883,3.5195,3.5454,3.5669,3.5845,3.599,3.6107,3.6203,3.628,3.6342,3.6392,3.6432,3.6464,3.6489,3.651,3.6526,3.6538,2.1104,2.6401,2.8188,2.8818,2.9102,2.931,2.9521,2.9752,2.9999,3.0254,3.051,3.0761,3.1002,3.1232,3.1448,3.165,3.1838,3.2012,3.2174,3.2323,3.2461,3.2588,3.2706,3.2814,3.2915,3.3007,3.3094,3.3174,3.3248,3.3317,2.1023,2.6318,2.8106,2.8727,2.9003,2.9206,2.9419,2.9659,2.9921,3.0197,3.0478,3.0758,3.103,3.1293,3.1543,3.1779,3.2002,3.2211,3.2406,3.2588,3.2758,3.2917,3.3064,3.3202,3.333,3.345,3.3562,3.3667,3.3766,3.3858,0.960087158130638,3.69131661730949
+
+        2022-05-16,3.69388733778364,-3.02008178876904,2.48732576183524,-2.48374709393023,3.1173,2.9416,3.2752,2.9058,3.1476,3.0261,2.9327,2.9196,2.9642,3.0388,3.1241,3.2089,3.2874,3.3572,3.4176,3.4688,3.5117,3.5471,3.5762,3.5999,3.6191,3.6346,3.6469,3.6568,3.6647,3.671,3.6759,3.6798,3.6829,3.6853,3.6872,3.6887,3.6898,2.1015,2.6019,2.7681,2.8223,2.8447,2.8626,2.8834,2.9083,2.9361,2.9655,2.9954,3.0247,3.053,3.0799,3.1052,3.1288,3.1507,3.1709,3.1896,3.2068,3.2226,3.2372,3.2506,3.263,3.2745,3.2851,3.2948,3.3039,3.3123,3.3202,2.0934,2.5935,2.7597,2.8129,2.8344,2.8517,2.8729,2.8989,2.9287,2.9607,2.9936,3.0265,3.0586,3.0895,3.1189,3.1466,3.1726,3.1969,3.2195,3.2406,3.2602,3.2784,3.2953,3.3111,3.3258,3.3394,3.3522,3.3641,3.3753,3.3858,1.05347446762851,3.50205324601826
+
+        2022-05-17,3.78491814873097,-3.22646242870415,2.68599587325273,-2.41620179058446,3.3067,3.037,3.3038,3.082,3.3277,3.1686,3.0408,3.0007,3.0248,3.0844,3.1595,3.2385,3.3147,3.3848,3.4476,3.5026,3.55,3.5905,3.6248,3.6535,3.6774,3.6973,3.7137,3.7271,3.7382,3.7472,3.7545,3.7604,3.7653,3.7691,3.7723,3.7748,3.7768,2.1796,2.7343,2.9106,2.9609,2.9752,2.9838,2.9958,3.0126,3.0333,3.0567,3.0816,3.1069,3.132,3.1563,3.1797,3.2019,3.2227,3.2423,3.2605,3.2774,3.2931,3.3077,3.3212,3.3337,3.3454,3.3561,3.3661,3.3754,3.3841,3.3921,2.1711,2.7256,2.9016,2.9506,2.9633,2.9709,2.9825,2.9999,3.022,3.0475,3.075,3.1035,3.1321,3.1603,3.1877,3.214,3.239,3.2627,3.2851,3.3061,3.3259,3.3444,3.3617,3.3779,3.3931,3.4073,3.4207,3.4332,3.4449,3.4559,1.01863101076185,3.87155156695749
+
+        2022-05-18,3.65987912583945,-3.0476331213488,2.89025548668706,-2.45219782660708,3.2439,2.934,3.167,3.0197,3.2668,3.0967,2.9488,2.8906,2.9023,2.9547,3.0264,3.104,3.1801,3.2508,3.3143,3.3702,3.4186,3.4599,3.4949,3.5243,3.5489,3.5693,3.5861,3.6,3.6114,3.6207,3.6282,3.6344,3.6394,3.6434,3.6467,3.6493,3.6514,2.1495,2.6882,2.8581,2.9012,2.9074,2.9082,2.9133,2.9244,2.9406,2.9603,2.9821,3.0051,3.0283,3.0511,3.0732,3.0943,3.1143,3.1331,3.1508,3.1672,3.1825,3.1967,3.2099,3.2222,3.2336,3.2441,3.254,3.2631,3.2716,3.2795,2.1411,2.6797,2.8493,2.8909,2.8952,2.8947,2.8992,2.9105,2.9276,2.9491,2.9734,2.9992,3.0256,3.052,3.0779,3.1029,3.1268,3.1496,3.1712,3.1915,3.2107,3.2286,3.2455,3.2613,3.2761,3.2899,3.303,3.3152,3.3267,3.3375,1.08503097760282,3.89004546997878
+
+        2022-05-19,3.64138904963978,-2.99062707921134,3.22348794786534,-2.76097749493651,3.1771,2.8847,3.1724,2.9491,3.2079,3.0442,2.898,2.845,2.8668,2.932,3.0164,3.105,3.1893,3.2655,3.3321,3.3889,3.4366,3.4762,3.5088,3.5353,3.5569,3.5743,3.5882,3.5994,3.6083,3.6153,3.6209,3.6254,3.6288,3.6316,3.6337,3.6354,3.6368,2.1081,2.6345,2.8039,2.8474,2.8544,2.8571,2.865,2.8797,2.8998,2.9236,2.9493,2.9757,3.0019,3.0274,3.0517,3.0746,3.096,3.116,3.1345,3.1517,3.1675,3.1821,3.1956,3.2081,3.2196,3.2303,3.2402,3.2494,3.2579,3.2658,2.1,2.6263,2.7954,2.8376,2.8428,2.8442,2.8517,2.8669,2.8885,2.9144,2.9429,2.9727,3.0025,3.0319,3.0602,3.0873,3.1129,3.137,3.1596,3.1807,3.2003,3.2187,3.2358,3.2517,3.2666,3.2805,3.2934,3.3055,3.3169,3.3275,1.17115719986241,3.51585036428608
+
+        2022-05-20,3.62381446174818,-3.04762427335186,2.57303612313516,-2.50251108168095,3.1308,2.8381,3.0877,2.9237,3.1474,2.9837,2.8489,2.8007,2.818,2.8731,2.9462,3.0251,3.1028,3.1756,3.2416,3.3003,3.3517,3.3961,3.4341,3.4663,3.4936,3.5165,3.5355,3.5514,3.5646,3.5754,3.5844,3.5917,3.5978,3.6027,3.6067,3.61,3.6126,2.0825,2.5988,2.7592,2.8002,2.8073,2.8101,2.8171,2.8298,2.8473,2.8683,2.8914,2.9156,2.94,2.964,2.9874,3.0097,3.0309,3.0509,3.0697,3.0873,3.1037,3.119,3.1332,3.1465,3.1588,3.1702,3.1808,3.1908,3.2,3.2086,2.0746,2.5908,2.7509,2.7905,2.796,2.7975,2.8041,2.8171,2.8359,2.8587,2.8842,2.9113,2.939,2.9667,2.9939,3.0203,3.0456,3.0697,3.0927,3.1143,3.1348,3.154,3.1721,3.1891,3.2051,3.2201,3.2342,3.2474,3.2598,3.2716,1.0379960499484,4.04650966010846
+
+        2022-05-23,3.68341351950839,-2.95528944373288,3.68118440700694,-3.08844967168931,3.197,2.9319,3.1914,2.939,3.2554,3.1118,2.9542,2.882,2.8892,2.9472,3.0305,3.1216,3.2102,3.2911,3.362,3.4224,3.4731,3.5149,3.5491,3.5768,3.5991,3.617,3.6312,3.6425,3.6514,3.6584,3.6639,3.6683,3.6717,3.6743,3.6764,3.678,3.6792,2.1089,2.6447,2.8308,2.8832,2.8924,2.8937,2.8993,2.9117,2.9302,2.9529,2.9781,3.0045,3.0309,3.0567,3.0814,3.1048,3.1267,3.1471,3.166,3.1835,3.1997,3.2146,3.2284,3.2411,3.2529,3.2637,3.2738,3.2831,3.2917,3.2998,2.1006,2.6364,2.8226,2.8738,2.8812,2.881,2.8859,2.8986,2.9183,2.9431,2.9711,3.0008,3.031,3.0608,3.0897,3.1174,3.1437,3.1684,3.1915,3.2132,3.2334,3.2522,3.2697,3.286,3.3012,3.3154,3.3286,3.341,3.3526,3.3635,1.31272481143083,3.42150139006069
+
+        2022-05-24,3.56596848822966,-2.6340104620563,139.113942174894,-137.763883334431,2.9956,2.8483,3.0864,2.7167,3.1001,3.0258,2.8794,2.7899,2.7782,2.8274,2.9125,3.0125,3.1127,3.2045,3.2839,3.3498,3.4027,3.4442,3.4762,3.5003,3.5184,3.5318,3.5415,3.5486,3.5537,3.5573,3.5599,3.5618,3.563,3.5639,3.5646,3.565,3.5653,2.0122,2.497,2.6931,2.76,2.7766,2.7798,2.7849,2.7966,2.8151,2.8388,2.8658,2.8943,2.9231,2.9511,2.9778,3.0028,3.0261,3.0475,3.0672,3.0852,3.1017,3.1168,3.1306,3.1433,3.1549,3.1657,3.1756,3.1847,3.1931,3.201,2.0043,2.4892,2.686,2.7522,2.7673,2.7691,2.7734,2.7852,2.8048,2.8307,2.8606,2.8926,2.9253,2.9576,2.9887,3.0182,3.0459,3.0717,3.0956,3.1176,3.138,3.1568,3.1741,3.1902,3.205,3.2187,3.2315,3.2434,3.2545,3.2648,2.21169914456067,2.25667695827319
+
+        2022-05-25,3.51649018239134,-2.65239388301508,5.59719843754192,-4.84237919552947,2.9743,2.8048,3.1127,2.7245,3.0501,2.951,2.8206,2.7638,2.7825,2.8512,2.944,3.042,3.1342,3.215,3.2828,3.3377,3.3812,3.415,3.4409,3.4605,3.4753,3.4863,3.4944,3.5004,3.5048,3.508,3.5104,3.5121,3.5133,3.5142,3.5149,3.5153,3.5157,2.0094,2.4851,2.6633,2.7205,2.7364,2.7443,2.756,2.7742,2.798,2.8256,2.8549,2.8845,2.9134,2.941,2.9668,2.9908,3.0129,3.0331,3.0517,3.0686,3.084,3.0982,3.1111,3.123,3.1339,3.1439,3.1532,3.1618,3.1697,3.1771,2.0016,2.4773,2.6558,2.7123,2.7269,2.7337,2.7451,2.7641,2.7895,2.8194,2.8518,2.885,2.9178,2.9494,2.9794,3.0074,3.0335,3.0577,3.08,3.1005,3.1194,3.1368,3.1529,3.1678,3.1815,3.1942,3.2061,3.2171,3.2274,3.237,1.60967118546136,2.7111218674119
+
+        2022-05-26,3.58064394202165,-2.68622140748866,127.666497067289,-126.441197374408,2.9592,2.8132,3.1323,2.6933,3.0524,2.9696,2.8344,2.7667,2.7786,2.8477,2.9471,3.0555,3.1594,3.2513,3.3286,3.3911,3.4401,3.4778,3.5061,3.5272,3.5426,3.5538,3.5618,3.5675,3.5715,3.5743,3.5763,3.5777,3.5786,3.5793,3.5797,3.58,3.5802,1.9896,2.4677,2.6557,2.719,2.7367,2.7444,2.7555,2.7737,2.7984,2.8276,2.8592,2.8914,2.9231,2.9534,2.9818,3.0081,3.0324,3.0546,3.0748,3.0933,3.1102,3.1255,3.1396,3.1524,3.1642,3.1751,3.1851,3.1943,3.2029,3.2108,1.982,2.4601,2.6486,2.7112,2.7276,2.7341,2.7449,2.7638,2.7902,2.822,2.8569,2.8931,2.9291,2.9639,2.997,3.028,3.0567,3.0833,3.1078,3.1303,3.151,3.17,3.1876,3.2037,3.2186,3.2325,3.2453,3.2572,3.2684,3.2788,2.12851469271838,2.17555614166079
+
+        2022-05-27,3.60480438741802,-2.55663530612619,354.919084649405,-353.883002491608,2.9345,2.8399,3.0767,2.6666,3.042,2.9928,2.8661,2.7849,2.7737,2.8203,2.9031,3.0024,3.1041,3.1992,3.283,3.3539,3.412,3.4585,3.495,3.5231,3.5445,3.5607,3.5727,3.5816,3.5881,3.5928,3.5963,3.5987,3.6005,3.6018,3.6027,3.6033,3.6038,2.0231,2.4725,2.6616,2.7306,2.7512,2.7577,2.7649,2.7779,2.7972,2.8217,2.8495,2.879,2.9088,2.938,2.9661,2.9925,3.0172,3.04,3.0611,3.0804,3.0981,3.1144,3.1293,3.143,3.1556,3.1672,3.1779,3.1878,3.1969,3.2054,2.0149,2.4644,2.6541,2.7227,2.7421,2.7474,2.7539,2.7671,2.7877,2.8143,2.845,2.8781,2.912,2.9458,2.9785,3.0096,3.0391,3.0666,3.0922,3.1159,3.1379,3.1582,3.177,3.1944,3.2105,3.2255,3.2394,3.2524,3.2645,3.2758,2.32253897228654,2.34046143058081
+
+        2022-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-05-31,3.70500329964339,-2.5902424624729,268.299529448284,-267.262283459372,2.9991,2.9731,3.1941,2.7176,3.1207,3.1008,2.9927,2.9193,2.9082,2.9506,3.0275,3.1207,3.217,3.3077,3.3883,3.4568,3.5134,3.5589,3.5947,3.6226,3.6439,3.66,3.6721,3.6811,3.6877,3.6926,3.6961,3.6986,3.7005,3.7018,3.7027,3.7034,3.7039,2.0756,2.5308,2.7317,2.8126,2.8428,2.8562,2.8681,2.884,2.9049,2.9301,2.958,2.9873,3.0167,3.0455,3.073,3.099,3.1232,3.1456,3.1663,3.1852,3.2026,3.2186,3.2332,3.2467,3.2591,3.2704,3.2809,3.2907,3.2996,3.308,2.0669,2.5223,2.724,2.8047,2.834,2.8464,2.8578,2.8739,2.8961,2.9234,2.9543,2.9871,3.0207,3.054,3.0862,3.1169,3.1458,3.1729,3.1982,3.2216,3.2433,3.2633,3.2819,3.2991,3.315,3.3298,3.3436,3.3564,3.3683,3.3795,2.34606274728325,2.36897934340565
+
+        2022-06-01,3.63508201829976,-2.53703504400856,110.557521772864,-108.99034825539,3.166,3.0526,3.2111,2.8731,3.2805,3.225,3.0835,2.9868,2.9605,2.9918,3.059,3.1425,3.2286,3.3089,3.3791,3.4379,3.4855,3.5231,3.5522,3.5743,3.5909,3.6032,3.6122,3.6188,3.6235,3.6269,3.6294,3.6311,3.6323,3.6331,3.6337,3.6342,3.6344,2.1691,2.6601,2.8658,2.9404,2.9615,2.9659,2.9696,2.9782,2.9925,3.0114,3.0335,3.0572,3.0812,3.1049,3.1276,3.1489,3.1688,3.1872,3.2042,3.2197,3.2339,3.2469,3.2589,3.2698,3.2799,3.2892,3.2977,3.3056,3.313,3.3197,2.1598,2.6509,2.8573,2.9314,2.951,2.9538,2.9565,2.9648,2.9798,3.0004,3.0249,3.0516,3.0791,3.1065,3.1331,3.1584,3.1822,3.2045,3.2252,3.2443,3.262,3.2783,3.2934,3.3074,3.3203,3.3323,3.3434,3.3538,3.3634,3.3724,2.21752716230624,2.27010066485842
+
+        2022-06-02,3.66432608594143,-2.46987971869346,226.393493510715,-225.057869379385,3.1283,3.0351,3.1898,2.846,3.2418,3.198,3.0649,2.9699,2.9415,2.9702,3.036,3.1203,3.2092,3.2938,3.3692,3.4335,3.4865,3.5291,3.5626,3.5886,3.6083,3.6233,3.6344,3.6427,3.6487,3.6531,3.6563,3.6587,3.6603,3.6615,3.6623,3.6629,3.6633,2.1881,2.6513,2.849,2.9223,2.9435,2.9479,2.9512,2.9593,2.9732,2.992,3.0143,3.0384,3.0632,3.0879,3.1116,3.1342,3.1553,3.175,3.1931,3.2098,3.2251,3.2392,3.2521,3.264,3.2749,3.285,3.2943,3.3028,3.3108,3.3182,2.1784,2.6416,2.8401,2.913,2.9328,2.9357,2.938,2.9459,2.9605,2.9809,3.0056,3.0328,3.0612,3.0898,3.1177,3.1445,3.1699,3.1937,3.216,3.2366,3.2558,3.2735,3.2899,3.3051,3.3192,3.3323,3.3445,3.3558,3.3664,3.3763,2.31752974925705,2.34425658298348
+
+        2022-06-03,3.6817723412323,-2.49165464248224,228.738288840549,-227.328961029101,3.1682,3.064,3.2274,2.8837,3.2797,3.2296,3.0933,2.9989,2.973,3.0044,3.0722,3.1574,3.246,3.3294,3.4031,3.4653,3.5162,3.5568,3.5884,3.6127,3.6311,3.6449,3.6551,3.6626,3.6681,3.672,3.6749,3.6769,3.6783,3.6794,3.6801,3.6806,3.681,2.2111,2.6825,2.8815,2.9541,2.9747,2.979,2.9827,2.9913,3.0057,3.0249,3.0474,3.0716,3.0964,3.1209,3.1444,3.1666,3.1874,3.2066,3.2244,3.2407,3.2556,3.2693,3.2819,3.2934,3.304,3.3138,3.3228,3.3311,3.3388,3.346,2.2013,2.6727,2.8724,2.9446,2.9638,2.9665,2.9691,2.9775,2.9927,3.0136,3.0386,3.066,3.0944,3.1227,3.1504,3.1768,3.2018,3.2251,3.2469,3.267,3.2857,3.303,3.3189,3.3337,3.3474,3.3601,3.3719,3.3829,3.3932,3.4028,2.27871558517362,2.30469772801358
+
+        2022-06-06,3.72579937662933,-2.53789400555405,121.339721166636,-119.767615534027,3.2585,3.1588,3.33,2.9652,3.3712,3.319,3.1843,3.0949,3.0745,3.1094,3.1777,3.2604,3.3444,3.4218,3.4889,3.5446,3.5893,3.6243,3.6511,3.6714,3.6865,3.6977,3.7058,3.7116,3.7158,3.7188,3.7209,3.7224,3.7235,3.7242,3.7247,3.725,3.7253,2.2622,2.7527,2.9585,3.0344,3.0577,3.0647,3.0709,3.0815,3.0974,3.1175,3.1402,3.1642,3.1883,3.2117,3.2341,3.255,3.2745,3.2924,3.3088,3.3239,3.3376,3.3502,3.3617,3.3723,3.382,3.3909,3.3991,3.4067,3.4137,3.4203,2.252,2.7425,2.9491,3.0245,3.0464,3.0519,3.0571,3.0677,3.0844,3.1062,3.1315,3.1586,3.1862,3.2134,3.2397,3.2646,3.288,3.3097,3.3299,3.3485,3.3656,3.3815,3.3961,3.4096,3.422,3.4336,3.4444,3.4544,3.4637,3.4724,2.18786856717823,2.23370690052939
+
+        2022-06-07,3.66363494644337,-2.53410558575912,4.15811375280684,-3.30903699659868,3.2552,3.0713,3.2606,2.9953,3.332,3.2352,3.0935,3.0147,3.0063,3.0476,3.1162,3.195,3.2732,3.3448,3.4072,3.4599,3.5033,3.5384,3.5664,3.5885,3.6059,3.6194,3.6299,3.6379,3.6441,3.6488,3.6524,3.6552,3.6573,3.6588,3.66,3.6609,3.6616,2.2788,2.7594,2.9418,3.0001,3.0134,3.0157,3.0197,3.0292,3.0439,3.0627,3.0839,3.1063,3.1288,3.1508,3.1719,3.1918,3.2103,3.2276,3.2435,3.2582,3.2718,3.2842,3.2957,3.3062,3.3159,3.3249,3.3332,3.3409,3.348,3.3546,2.2685,2.749,2.9317,2.9891,3.0008,3.0016,3.0048,3.0142,3.0299,3.0503,3.0739,3.0992,3.1249,3.1505,3.1752,3.1988,3.2211,3.242,3.2615,3.2797,3.2966,3.3122,3.3268,3.3403,3.3528,3.3645,3.3754,3.3855,3.395,3.4039,1.5201756691198,3.10316866361703
+
+        2022-06-08,3.70513865746548,-2.45811586779718,6.10201464709423,-5.08965205456334,3.2711,3.1204,3.3232,3.0074,3.3564,3.2767,3.1412,3.0633,3.0556,3.0994,3.1718,3.2547,3.3365,3.4106,3.4742,3.5267,3.569,3.6023,3.6281,3.6478,3.6627,3.6739,3.6823,3.6884,3.693,3.6963,3.6988,3.7005,3.7018,3.7028,3.7034,3.7039,3.7043,2.3239,2.7902,2.9737,3.0353,3.0512,3.0553,3.0608,3.0717,3.0881,3.1084,3.1311,3.1548,3.1784,3.2014,3.2232,3.2436,3.2625,3.2799,3.2959,3.3106,3.3241,3.3364,3.3477,3.358,3.3675,3.3763,3.3844,3.3919,3.3988,3.4052,2.313,2.7792,2.9631,3.0239,3.0384,3.041,3.0458,3.0568,3.0741,3.0963,3.1216,3.1484,3.1756,3.2022,3.2278,3.2521,3.2748,3.296,3.3156,3.3337,3.3505,3.3659,3.3802,3.3934,3.4057,3.4171,3.4276,3.4375,3.4466,3.4552,1.72942940525643,2.71173718169698
+
+        2022-06-09,3.68513645227203,-2.40151559721454,7.13145473934305,-5.92449050236587,3.324,3.1254,3.2953,3.0597,3.4052,3.3094,3.1548,3.0602,3.0405,3.0769,3.1455,3.2273,3.3093,3.3844,3.4493,3.5031,3.5465,3.5806,3.6071,3.6273,3.6425,3.6539,3.6624,3.6686,3.6732,3.6765,3.6789,3.6807,3.682,3.6829,3.6835,3.684,3.6843,2.3704,2.8397,3.0207,3.0767,3.0858,3.0831,3.0825,3.0882,3.1002,3.1171,3.137,3.1585,3.1804,3.202,3.2226,3.242,3.2601,3.2768,3.2922,3.3063,3.3192,3.3311,3.342,3.352,3.3612,3.3696,3.3774,3.3846,3.3913,3.3975,2.359,2.8282,3.0095,3.0646,3.0719,3.0673,3.0656,3.0711,3.0838,3.1023,3.1246,3.149,3.1743,3.1994,3.2237,3.2469,3.2687,3.289,3.308,3.3255,3.3417,3.3567,3.3705,3.3833,3.3952,3.4062,3.4164,3.4259,3.4348,3.4431,1.78918466427309,2.65430196908736
+
+        2022-06-10,3.63710331737563,-2.40854662327574,3.02692254082725,-1.70302216370761,3.5946,3.2431,3.3181,3.3762,3.6099,3.4366,3.268,3.1789,3.1568,3.1761,3.2167,3.2658,3.316,3.3636,3.4067,3.4446,3.4774,3.5053,3.5289,3.5486,3.5649,3.5785,3.5896,3.5987,3.6061,3.6122,3.6171,3.6211,3.6243,3.6268,3.6289,3.6306,3.6319,2.5967,3.0871,3.2403,3.2722,3.2668,3.2548,3.2463,3.2435,3.2458,3.252,3.2609,3.2715,3.283,3.2949,3.3068,3.3184,3.3296,3.3402,3.3502,3.3597,3.3685,3.3767,3.3844,3.3915,3.3982,3.4043,3.4101,3.4155,3.4205,3.4251,2.5833,3.0732,3.226,3.2561,3.2483,3.2341,3.2241,3.2205,3.2228,3.2296,3.2396,3.2518,3.2652,3.2792,3.2934,3.3074,3.321,3.3341,3.3466,3.3585,3.3697,3.3803,3.3903,3.3996,3.4084,3.4167,3.4244,3.4317,3.4385,3.4449,1.16297988524694,3.82095261369092
+
+        2022-06-13,3.79293496920612,-2.63484973706834,3.28102142567278,-1.2423999114885,4.0021,3.5,3.5258,3.8122,3.9585,3.7129,3.5228,3.4303,3.4041,3.4142,3.442,3.4769,3.5135,3.549,3.582,3.612,3.6386,3.662,3.6824,3.6999,3.715,3.7278,3.7386,3.7478,3.7555,3.762,3.7673,3.7718,3.7756,3.7786,3.7812,3.7833,3.7851,2.8985,3.4397,3.5796,3.5944,3.5769,3.5565,3.5411,3.5318,3.5277,3.5275,3.5302,3.5348,3.5406,3.5473,3.5543,3.5615,3.5686,3.5756,3.5823,3.5888,3.5949,3.6008,3.6062,3.6114,3.6162,3.6207,3.625,3.629,3.6327,3.6362,2.8822,3.4225,3.5612,3.5732,3.5525,3.5293,3.5118,3.5012,3.4965,3.4964,3.4996,3.5051,3.5122,3.5203,3.529,3.5379,3.547,3.5559,3.5646,3.573,3.5812,3.5889,3.5963,3.6033,3.61,3.6163,3.6222,3.6279,3.6332,3.6382,0.988286225632577,4.28091026409424
+
+        2022-06-14,4.1596310750831,-3.44332852385352,9.15504656094554e-05,-1.75991234355621,3.9082,3.6474,3.547,3.8623,3.8311,3.726,3.6451,3.5872,3.5482,3.5247,3.5138,3.5129,3.52,3.5334,3.5516,3.5733,3.5976,3.6236,3.6508,3.6784,3.7061,3.7335,3.7604,3.7865,3.8117,3.8359,3.8589,3.8808,3.9015,3.9211,3.9394,3.9566,3.9727,3.1049,3.4988,3.5996,3.6275,3.6312,3.6262,3.6186,3.611,3.6046,3.5997,3.5965,3.595,3.5949,3.5962,3.5986,3.602,3.6062,3.611,3.6164,3.6221,3.6282,3.6344,3.6408,3.6473,3.6537,3.6601,3.6665,3.6728,3.6789,3.6849,3.0859,3.4781,3.5777,3.6042,3.6062,3.5996,3.5904,3.5814,3.5737,3.568,3.5642,3.5623,3.5623,3.564,3.5671,3.5714,3.5769,3.5833,3.5905,3.5983,3.6067,3.6154,3.6245,3.6338,3.6432,3.6528,3.6623,3.6719,3.6814,3.6909,0.294103812806302,8.58824318765171
+
+        2022-06-15,3.83796433344547,-3.31900497368589,0.000106078214624253,-1.1237797438989,3.6061,3.4568,3.5522,3.5907,3.534,3.4667,3.4333,3.4246,3.4325,3.4513,3.4768,3.5058,3.5363,3.5668,3.5962,3.6239,3.6495,3.6729,3.6941,3.713,3.7298,3.7447,3.7577,3.7691,3.779,3.7876,3.795,3.8014,3.8068,3.8116,3.8156,3.819,3.8219,2.9377,3.266,3.3503,3.3804,3.3947,3.4042,3.4128,3.4217,3.4313,3.4416,3.4524,3.4634,3.4745,3.4855,3.4962,3.5067,3.5168,3.5264,3.5356,3.5443,3.5526,3.5603,3.5677,3.5745,3.581,3.5871,3.5928,3.5981,3.6031,3.6078,2.9205,3.2472,3.3305,3.3598,3.3733,3.3823,3.3907,3.3998,3.41,3.4211,3.4329,3.4453,3.458,3.4708,3.4835,3.496,3.5082,3.5201,3.5315,3.5425,3.553,3.5631,3.5727,3.5818,3.5904,3.5986,3.6064,3.6138,3.6209,3.6275,0.251236777298721,4.9583603269242
+
+        2022-06-16,3.8534972527913,-1.70639134201143,210.163963084217,-209.157820392423,3.5543,3.3725,3.4115,3.344,3.6114,3.5424,3.4027,3.2946,3.2444,3.2468,3.2865,3.3479,3.4185,3.4896,3.5559,3.6146,3.6646,3.7061,3.7398,3.7666,3.7877,3.804,3.8165,3.8261,3.8332,3.8386,3.8426,3.8456,3.8477,3.8493,3.8505,3.8513,3.8519,2.8795,3.2112,3.3436,3.3814,3.3798,3.3663,3.3536,3.3467,3.3464,3.352,3.3621,3.3753,3.3904,3.4064,3.4226,3.4386,3.4539,3.4684,3.4821,3.4948,3.5066,3.5175,3.5275,3.5368,3.5454,3.5533,3.5606,3.5674,3.5736,3.5794,2.8611,3.1924,3.3251,3.3619,3.3584,3.3428,3.3283,3.3203,3.3198,3.3261,3.3378,3.3533,3.3712,3.3904,3.4101,3.4297,3.4487,3.467,3.4843,3.5007,3.5159,3.5302,3.5435,3.5559,3.5674,3.5782,3.5882,3.5975,3.6063,3.6144,2.45998566157226,2.4860603268711
+
+        2022-06-17,4.02370615844818,-2.52372673890285,9.74869992155305e-06,-1.98570534156662,3.6033,3.3696,3.3728,3.517,3.5564,3.4501,3.3684,3.3194,3.2968,3.2943,3.3067,3.3299,3.3606,3.3963,3.435,3.4751,3.5156,3.5554,3.5941,3.6311,3.6661,3.699,3.7298,3.7582,3.7845,3.8086,3.8306,3.8507,3.869,3.8855,3.9004,3.9139,3.926,2.9236,3.2575,3.3464,3.3676,3.368,3.3628,3.3574,3.354,3.3532,3.3548,3.3588,3.3647,3.3722,3.3809,3.3906,3.4009,3.4117,3.4227,3.4338,3.4449,3.4559,3.4666,3.4771,3.4872,3.4971,3.5065,3.5156,3.5243,3.5326,3.5405,2.9057,3.2385,3.3266,3.3466,3.3456,3.339,3.3326,3.3284,3.3272,3.329,3.3334,3.3403,3.3491,3.3595,3.3713,3.384,3.3975,3.4114,3.4257,3.4401,3.4546,3.469,3.4833,3.4973,3.511,3.5245,3.5375,3.5502,3.5625,3.5745,0.432069920899864,6.63709244804173
+
+        2022-06-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-06-21,3.94173529390415,-2.45985754513147,3.21936196256184e-05,-1.49418884134005,3.602,3.4328,3.5127,3.5336,3.5511,3.4689,3.4169,3.3946,3.3941,3.4088,3.4337,3.465,3.4999,3.5364,3.5729,3.6085,3.6424,3.6742,3.7037,3.7308,3.7554,3.7777,3.7977,3.8156,3.8315,3.8456,3.8581,3.8691,3.8787,3.8871,3.8945,3.9009,3.9065,2.9652,3.278,3.3621,3.3877,3.3961,3.4,3.4038,3.4089,3.4156,3.4239,3.4334,3.4439,3.455,3.4665,3.4781,3.4897,3.5011,3.5123,3.5232,3.5336,3.5436,3.5532,3.5623,3.5709,3.5791,3.5869,3.5942,3.6011,3.6077,3.6138,2.9467,3.2584,3.3417,3.3663,3.3738,3.3769,3.3803,3.3853,3.3924,3.4014,3.412,3.4239,3.4367,3.4502,3.4641,3.4782,3.4922,3.5062,3.5199,3.5333,3.5463,3.5589,3.5711,3.5828,3.594,3.6048,3.6151,3.625,3.6344,3.6434,0.38405242550755,5.51240028801041
+
+        2022-06-22,3.80101911347733,-2.06716015355499,-5.12934588810191e-05,-1.54106982206472,3.4182,3.2714,3.3586,3.3367,3.384,3.3092,3.2579,3.2361,3.2367,3.253,3.2796,3.3126,3.3493,3.3873,3.4253,3.4622,3.4972,3.53,3.5604,3.5882,3.6134,3.6361,3.6565,3.6747,3.6909,3.7051,3.7177,3.7288,3.7385,3.747,3.7543,3.7608,3.7664,2.8579,3.1334,3.2111,3.2341,3.2411,3.2442,3.2475,3.2525,3.2594,3.2679,3.2778,3.2886,3.3002,3.3122,3.3243,3.3364,3.3483,3.36,3.3713,3.3822,3.3926,3.4026,3.4121,3.4211,3.4296,3.4377,3.4453,3.4525,3.4593,3.4657,2.8403,3.1148,3.1919,3.2142,3.2203,3.2227,3.2258,3.2307,3.2379,3.2472,3.2582,3.2706,3.2839,3.2979,3.3123,3.3269,3.3414,3.3559,3.37,3.3838,3.3973,3.4103,3.4228,3.4348,3.4463,3.4574,3.468,3.4781,3.4877,3.4969,0.454640739221587,5.45527739334227
+
+        2022-06-23,3.75636344605305,-1.98773040198248,1.34230514963066e-05,-1.65242579156185,3.3283,3.1756,3.3346,3.2727,3.2801,3.2001,3.1571,3.1491,3.1655,3.1974,3.2384,3.2839,3.3307,3.3767,3.4205,3.4613,3.4987,3.5325,3.5628,3.5896,3.6132,3.6338,3.6517,3.6673,3.6807,3.6922,3.7021,3.7105,3.7177,3.7238,3.729,3.7334,3.7371,2.8412,3.0808,3.1401,3.1545,3.1585,3.1619,3.1676,3.176,3.1869,3.1996,3.2136,3.2285,3.2436,3.2589,3.2739,3.2886,3.3028,3.3163,3.3293,3.3415,3.3531,3.3641,3.3743,3.384,3.3931,3.4015,3.4095,3.417,3.424,3.4305,2.8236,3.0622,3.1208,3.1344,3.1377,3.1407,3.1464,3.1552,3.167,3.181,3.1967,3.2136,3.2311,3.2489,3.2667,3.2843,3.3014,3.3181,3.3342,3.3496,3.3644,3.3785,3.3919,3.4046,3.4167,3.4281,3.439,3.4492,3.459,3.4682,0.438101851783151,4.76975574394633
+
+        2022-06-24,3.82834012507534,-1.8995770431368,-0.000107140252851762,-1.75194122114572,3.3403,3.2105,3.401,3.2726,3.3012,3.2277,3.1888,3.1864,3.2094,3.2481,3.2955,3.3466,3.3983,3.4482,3.4951,3.5382,3.5773,3.6122,3.6431,3.6702,3.6938,3.7142,3.7318,3.7469,3.7598,3.7707,3.78,3.7879,3.7946,3.8001,3.8048,3.8088,3.8121,2.8697,3.1011,3.162,3.1783,3.1844,3.1901,3.1984,3.2095,3.223,3.2383,3.2548,3.2718,3.2891,3.3062,3.3229,3.339,3.3545,3.3692,3.3832,3.3963,3.4087,3.4203,3.4312,3.4413,3.4509,3.4598,3.4681,3.4758,3.4831,3.4899,2.8514,3.0821,3.1424,3.158,3.1634,3.1689,3.1773,3.189,3.2037,3.2206,3.239,3.2584,3.2783,3.2983,3.3181,3.3375,3.3563,3.3744,3.3917,3.4083,3.4241,3.439,3.4532,3.4667,3.4794,3.4914,3.5027,3.5134,3.5235,3.5331,0.491038229229056,4.5722723679879
+
+        2022-06-27,3.86691739034535,-1.92900919601774,-6.06732396251059e-05,-1.66136053712033,3.4225,3.2851,3.438,3.3505,3.3836,3.3093,3.2656,3.256,3.2707,3.3012,3.3411,3.3858,3.4321,3.4779,3.5217,3.5628,3.6005,3.6348,3.6655,3.6929,3.717,3.7382,3.7568,3.7728,3.7868,3.7988,3.8091,3.8179,3.8255,3.8319,3.8374,3.842,3.846,2.9288,3.1715,3.2367,3.2544,3.2602,3.2645,3.2706,3.2793,3.2901,3.3028,3.3168,3.3315,3.3466,3.3617,3.3767,3.3913,3.4055,3.419,3.432,3.4442,3.4558,3.4668,3.4771,3.4868,3.4959,3.5044,3.5124,3.5199,3.5269,3.5335,2.9099,3.1517,3.2163,3.2333,3.2383,3.2422,3.2483,3.2573,3.2691,3.2831,3.2987,3.3155,3.333,3.3507,3.3686,3.3862,3.4034,3.4202,3.4364,3.452,3.4669,3.4811,3.4946,3.5075,3.5198,3.5314,3.5424,3.5529,3.5627,3.5721,0.47719242478867,4.83998139589914
+
+        2022-06-28,3.78375425579606,-2.14059426826691,1.05681093924708e-05,-1.42604502656657,3.4335,3.287,3.444,3.3994,3.3716,3.2969,3.2633,3.2616,3.2808,3.3128,3.3517,3.3936,3.4358,3.4765,3.5148,3.5499,3.5816,3.6099,3.6349,3.6568,3.6759,3.6923,3.7065,3.7187,3.729,3.7378,3.7453,3.7516,3.7569,3.7614,3.7651,3.7683,3.7709,2.9448,3.185,3.2411,3.256,3.2618,3.2672,3.2744,3.2839,3.2952,3.308,3.3216,3.3357,3.3499,3.364,3.3777,3.3909,3.4036,3.4156,3.427,3.4378,3.4479,3.4574,3.4663,3.4746,3.4823,3.4896,3.4964,3.5027,3.5087,3.5142,2.926,3.1652,3.2204,3.2346,3.2397,3.2447,3.252,3.262,3.2743,3.2883,3.3036,3.3196,3.336,3.3524,3.3687,3.3846,3.3999,3.4148,3.4289,3.4425,3.4553,3.4676,3.4791,3.4901,3.5004,3.5102,3.5194,3.5281,3.5363,3.5441,0.359671494811797,4.54893315768556
+
+        2022-06-29,3.67545556467023,-2.10387052342168,4.48980257985111e-05,-1.42874043790375,3.3254,3.1773,3.3688,3.3266,3.2488,3.1751,3.1503,3.1587,3.1873,3.2271,3.2721,3.3182,3.363,3.4049,3.4431,3.4773,3.5074,3.5337,3.5564,3.5759,3.5925,3.6065,3.6183,3.6282,3.6365,3.6434,3.6491,3.6539,3.6578,3.661,3.6637,3.6658,3.6676,2.9298,3.1243,3.1595,3.1654,3.1676,3.1722,3.18,3.1906,3.2035,3.2177,3.2327,3.248,3.2631,3.278,3.2923,3.3059,3.3188,3.331,3.3425,3.3532,3.3632,3.3725,3.3812,3.3892,3.3968,3.4038,3.4103,3.4164,3.422,3.4273,2.911,3.1044,3.1387,3.1439,3.1456,3.1499,3.158,3.1695,3.1834,3.1992,3.216,3.2333,3.2508,3.2681,3.2849,3.3012,3.3168,3.3317,3.3458,3.3591,3.3717,3.3836,3.3947,3.4052,3.4151,3.4243,3.433,3.4412,3.4489,3.4562,0.305555801852479,4.18016141687976
+
+        2022-06-30,3.52532052251814,-4.78931083496245,0.098002937794276,-1.46794561093336,3.1193,3.0485,3.3396,3.1837,3.0297,2.9857,3.0031,3.0515,3.1126,3.1759,3.2354,3.2886,3.3344,3.3729,3.4046,3.4304,3.4511,3.4676,3.4807,3.4909,3.4989,3.505,3.5098,3.5135,3.5163,3.5185,3.5202,3.5214,3.5224,3.5231,3.5236,3.5241,3.5244,2.8836,2.9996,3.0073,3.0087,3.0162,3.03,3.0481,3.0686,3.0902,3.1117,3.1326,3.1524,3.1709,3.1881,3.2039,3.2184,3.2317,3.2438,3.2548,3.2649,3.2741,3.2826,3.2903,3.2975,3.304,3.31,3.3156,3.3208,3.3256,3.33,2.8657,2.9803,2.9872,2.9881,2.9956,3.0099,3.0291,3.0512,3.0747,3.0985,3.1217,3.144,3.1651,3.1848,3.2031,3.2201,3.2357,3.2501,3.2634,3.2756,3.2869,3.2972,3.3068,3.3157,3.3239,3.3315,3.3386,3.3452,3.3513,3.3571,0.10000538281766,3.12068631091264
+
+        2022-07-01,3.74749623041371,-1.19569862105938,92.7629698285345,-93.8090045525651,2.985,2.866,3.2517,2.9362,2.9592,2.8941,2.8483,2.8514,2.9,2.98,3.0762,3.1768,3.2734,3.3612,3.4378,3.5025,3.556,3.5994,3.6339,3.6611,3.6822,3.6985,3.7109,3.7203,3.7274,3.7327,3.7366,3.7396,3.7417,3.7433,3.7445,3.7453,3.7459,2.8113,2.8969,2.9139,2.9078,2.8999,2.8989,2.9068,2.9229,2.9454,2.972,3.0011,3.031,3.0607,3.0895,3.1169,3.1426,3.1666,3.1888,3.2092,3.228,3.2452,3.2611,3.2756,3.289,3.3013,3.3126,3.323,3.3327,3.3416,3.35,2.7924,2.8777,2.8944,2.8877,2.8793,2.8782,2.8867,2.9043,2.929,2.9587,2.9913,3.0254,3.0597,3.0933,3.1257,3.1564,3.1853,3.2124,3.2375,3.2609,3.2826,3.3026,3.3212,3.3385,3.3544,3.3693,3.3831,3.396,3.408,3.4193,2.5010932335267,2.5463347429955
+
+        2022-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-07-05,3.57256949769789,-2.807434576606,-0.00524062979675047,-2.24256479828196,2.942,2.8227,3.2607,3.0505,2.8205,2.7489,2.7708,2.8408,2.9314,3.0265,3.1169,3.1983,3.2689,3.3287,3.3783,3.4189,3.4518,3.4781,3.499,3.5155,3.5284,3.5386,3.5464,3.5525,3.5572,3.5609,3.5637,3.5658,3.5674,3.5687,3.5696,3.5703,3.5709,2.836,2.8882,2.8577,2.8375,2.8347,2.8457,2.8661,2.892,2.9206,2.9502,2.9795,3.0077,3.0343,3.0591,3.0821,3.1033,3.1228,3.1406,3.1569,3.1718,3.1854,3.198,3.2094,3.22,3.2297,3.2386,3.2469,3.2546,3.2617,3.2682,2.8182,2.8692,2.8376,2.8168,2.814,2.8259,2.8478,2.8758,2.9072,2.94,2.9727,3.0045,3.0348,3.0635,3.0903,3.1152,3.1383,3.1596,3.1793,3.1975,3.2142,3.2297,3.2441,3.2573,3.2696,3.281,3.2917,3.3016,3.3108,3.3195,0.166668227761395,3.17914147523395
+
+        2022-07-06,3.73162318293629,-9.48398530860338,4.05284057535444,-2.31004267423388,3.1404,2.9214,3.3019,3.2571,3.0049,2.8993,2.8843,2.923,2.9907,3.0717,3.1557,3.237,3.312,3.3792,3.4381,3.4888,3.532,3.5683,3.5986,3.6237,3.6444,3.6613,3.6751,3.6863,3.6954,3.7027,3.7086,3.7133,3.7171,3.7201,3.7225,3.7244,3.7259,2.9456,3.0414,3.0166,2.9904,2.9774,2.9774,2.9873,3.0042,3.0256,3.0496,3.0747,3.1,3.1249,3.1488,3.1715,3.1929,3.213,3.2317,3.249,3.265,3.2799,3.2936,3.3063,3.3181,3.3289,3.339,3.3483,3.357,3.365,3.3725,2.9274,3.0214,2.9952,2.9679,2.9544,2.9545,2.9654,2.9839,3.0076,3.0343,3.0627,3.0916,3.1202,3.1481,3.175,3.2005,3.2247,3.2475,3.2688,3.2888,3.3075,3.3249,3.3412,3.3564,3.3706,3.3838,3.3962,3.4078,3.4187,3.4289,0.100015860007598,3.7061592261232
+
+        2022-07-07,3.74256102613732,-5.52290007880626,0.0826768865034,-2.07540493365116,3.2212,3.0153,3.3477,3.3208,3.0955,2.9977,2.9803,3.0113,3.0692,3.1396,3.2137,3.286,3.3532,3.4139,3.4674,3.5138,3.5535,3.5871,3.6153,3.6388,3.6582,3.6742,3.6874,3.6981,3.7068,3.7139,3.7196,3.7242,3.7279,3.7309,3.7333,3.7352,3.7367,2.9867,3.1021,3.089,3.0692,3.0591,3.0595,3.0684,3.0833,3.1022,3.1235,3.1458,3.1683,3.1905,3.212,3.2324,3.2517,3.2698,3.2866,3.3023,3.3169,3.3304,3.3429,3.3544,3.3652,3.3751,3.3843,3.3928,3.4007,3.4081,3.4149,2.9679,3.0815,3.067,3.0462,3.0356,3.0361,3.0458,3.0621,3.083,3.1067,3.1319,3.1577,3.1834,3.2084,3.2326,3.2556,3.2775,3.2981,3.3175,3.3357,3.3527,3.3686,3.3835,3.3974,3.4104,3.4225,3.4339,3.4445,3.4545,3.4639,0.100002196360874,3.77808850176997
+
+        2022-07-08,3.8139366408303,-7.17253075724812,3.36045193086218,-2.04091887327552,3.3059,3.1,3.4257,3.4124,3.1784,3.0818,3.0643,3.0943,3.1507,3.2197,3.2924,3.3633,3.4294,3.4891,3.5418,3.5875,3.6267,3.6598,3.6877,3.7109,3.7302,3.746,3.759,3.7697,3.7783,3.7853,3.791,3.7956,3.7993,3.8023,3.8046,3.8065,3.8081,3.0796,3.1908,3.1766,3.1563,3.1457,3.1457,3.154,3.1684,3.1866,3.2072,3.2289,3.2509,3.2725,3.2934,3.3134,3.3322,3.3498,3.3663,3.3817,3.3959,3.4091,3.4213,3.4326,3.4431,3.4527,3.4617,3.47,3.4778,3.485,3.4916,3.0598,3.1691,3.1534,3.132,3.1209,3.1209,3.13,3.1457,3.166,3.1891,3.2137,3.2389,3.264,3.2885,3.3122,3.3348,3.3563,3.3765,3.3956,3.4135,3.4302,3.4458,3.4604,3.4741,3.4869,3.4988,3.51,3.5205,3.5303,3.5395,0.137928317091415,3.7881139766817
+
+        2022-07-11,3.76571786092507,-3.19995313048809,0.00467992850230695,-2.19544900165248,3.2384,2.9857,3.2941,3.3378,3.1065,2.9919,2.9582,2.9758,3.0238,3.0883,3.1599,3.2323,3.3019,3.3664,3.4248,3.4767,3.5221,3.5614,3.5952,3.6239,3.6482,3.6686,3.6857,3.7,3.7118,3.7216,3.7297,3.7364,3.7418,3.7463,3.75,3.7529,3.7554,3.039,3.1371,3.1136,3.0845,3.066,3.0589,3.0615,3.0712,3.0859,3.104,3.124,3.1449,3.1661,3.187,3.2072,3.2267,3.2451,3.2626,3.2789,3.2942,3.3085,3.3218,3.3342,3.3458,3.3565,3.3664,3.3757,3.3844,3.3924,3.3999,3.0189,3.1154,3.0906,3.0604,3.041,3.0339,3.0369,3.0478,3.0643,3.0846,3.1073,3.1314,3.156,3.1805,3.2047,3.228,3.2505,3.2719,3.2923,3.3116,3.3297,3.3468,3.3629,3.378,3.3922,3.4056,3.4181,3.4299,3.441,3.4514,0.162435832802091,4.07982871516005
+
+        2022-07-12,3.72442987876021,-4.80095516054941,0.0636091166148928,-2.22819432455157,3.1944,2.9306,3.2346,3.3015,3.0604,2.9421,2.9052,2.9201,2.9664,3.0298,3.1009,3.1735,3.2436,3.309,3.3685,3.4216,3.4683,3.5089,3.5438,3.5737,3.5991,3.6205,3.6385,3.6536,3.6661,3.6766,3.6852,3.6923,3.6982,3.703,3.707,3.7103,3.7129,3.0414,3.1166,3.084,3.0496,3.0272,3.0172,3.0175,3.0255,3.0389,3.0559,3.0751,3.0955,3.1163,3.1369,3.1571,3.1765,3.195,3.2125,3.2289,3.2444,3.2588,3.2723,3.2849,3.2966,3.3075,3.3176,3.3271,3.3359,3.3441,3.3518,3.0212,3.0949,3.061,3.0253,3.0021,2.992,2.9927,3.0017,3.0168,3.036,3.0579,3.0813,3.1055,3.1298,3.1538,3.1771,3.1995,3.2211,3.2415,3.2609,3.2793,3.2966,3.3129,3.3282,3.3427,3.3562,3.369,3.381,3.3923,3.4029,0.10000996081093,4.14018070542326
+
+        2022-07-13,3.81410742304418,-4.82279208878629,0.572561541806929,-2.64512277433349,3.2359,2.8646,3.1249,3.3616,3.0815,2.9245,2.8539,2.8425,2.8703,2.9228,2.9895,3.0632,3.1387,3.2127,3.283,3.3483,3.4081,3.4619,3.51,3.5526,3.5899,3.6226,3.6509,3.6754,3.6965,3.7145,3.73,3.7432,3.7544,3.7639,3.772,3.7788,3.7845,3.1679,3.2013,3.1419,3.0851,3.0436,3.0174,3.0041,3.0011,3.0058,3.0162,3.0306,3.0477,3.0665,3.0862,3.1063,3.1263,3.1459,3.1649,3.1832,3.2006,3.2172,3.2328,3.2476,3.2616,3.2747,3.2869,3.2985,3.3093,3.3194,3.3289,3.1455,3.1775,3.1165,3.0582,3.0154,2.9885,2.9751,2.9726,2.9786,2.9908,3.0076,3.0277,3.0499,3.0733,3.0975,3.1218,3.1459,3.1696,3.1926,3.2148,3.2362,3.2566,3.2761,3.2947,3.3124,3.3292,3.3451,3.3602,3.3746,3.3881,0.100112023119086,4.73170085434473
+
+        2022-07-14,3.78460246862877,-4.67695604520487,0.248333475332525,-2.37458927291741,3.2752,2.9361,3.1577,3.3838,3.1335,2.9911,2.9251,2.9117,2.9335,2.9779,3.0355,3.0999,3.1665,3.2322,3.295,3.3537,3.4076,3.4564,3.5002,3.5391,3.5734,3.6035,3.6297,3.6524,3.6721,3.6891,3.7036,3.716,3.7267,3.7357,3.7434,3.75,3.7555,3.1485,3.2108,3.1681,3.122,3.087,3.0646,3.053,3.0503,3.0543,3.0633,3.0758,3.0909,3.1075,3.1249,3.1427,3.1605,3.178,3.195,3.2114,3.2271,3.242,3.2561,3.2695,3.2821,3.294,3.3051,3.3156,3.3254,3.3346,3.3433,3.1267,3.1874,3.1432,3.0956,3.0594,3.0362,3.0245,3.0222,3.0272,3.0378,3.0525,3.0701,3.0897,3.1105,3.132,3.1537,3.1752,3.1964,3.217,3.237,3.2563,3.2748,3.2924,3.3092,3.3253,3.3405,3.355,3.3687,3.3818,3.3941,0.100029263045835,4.8150666887322
+
+        2022-07-15,3.81890962284565,-2.31263931680285,1.14405762541655e-05,-2.55070228990732,3.275,2.9073,3.127,3.3766,3.1293,2.9745,2.8996,2.8806,2.8996,2.9432,3.0017,3.0683,3.1379,3.2073,3.2741,3.337,3.3952,3.4482,3.496,3.5388,3.5768,3.6102,3.6395,3.6651,3.6874,3.7066,3.7232,3.7375,3.7498,3.7603,3.7693,3.777,3.7835,3.1316,3.2021,3.1587,3.1097,3.0716,3.0464,3.0326,3.0282,3.0311,3.0395,3.0518,3.0669,3.0838,3.1018,3.1203,3.1389,3.1573,3.1753,3.1927,3.2093,3.2253,3.2404,3.2547,3.2682,3.281,3.293,3.3043,3.3149,3.3249,3.3343,3.1097,3.1788,3.1339,3.0833,3.0439,3.0178,3.0038,2.9998,3.0037,3.0136,3.0281,3.0458,3.0658,3.0873,3.1096,3.1323,3.155,3.1774,3.1993,3.2206,3.2412,3.2609,3.2799,3.298,3.3153,3.3318,3.3475,3.3624,3.3766,3.39,0.21074450825108,4.93285789309263
+
+        2022-07-18,3.8965267844297,-1.99020279786523,5.41782415124075e-05,-2.71713030724243,3.2903,2.9215,3.1866,3.3817,3.144,2.9837,2.9107,2.8983,2.9263,2.9796,3.0477,3.123,3.2003,3.2762,3.3484,3.4155,3.4769,3.5324,3.5819,3.6257,3.6643,3.698,3.7272,3.7525,3.7743,3.793,3.8091,3.8227,3.8344,3.8442,3.8526,3.8597,3.8656,3.1402,3.214,3.1705,3.121,3.0834,3.0599,3.0485,3.0471,3.0531,3.0647,3.0803,3.0984,3.1182,3.1389,3.1598,3.1806,3.201,3.2207,3.2396,3.2577,3.2748,3.291,3.3063,3.3207,3.3342,3.3469,3.3588,3.3699,3.3804,3.3902,3.1179,3.1905,3.1454,3.0944,3.0556,3.0312,3.0198,3.0189,3.0263,3.0398,3.0579,3.0791,3.1024,3.127,3.1522,3.1776,3.2027,3.2273,3.2512,3.2743,3.2965,3.3177,3.338,3.3573,3.3756,3.393,3.4096,3.4253,3.4401,3.4542,0.273132926152978,4.74612294574145
+
+        2022-07-19,3.97529877312985,-1.92826184320495,3.10356071961666e-05,-2.78955292157964,3.3788,2.9822,3.1866,3.4503,3.2376,3.0678,2.9789,2.9495,2.9615,3.0012,3.0585,3.1258,3.1979,3.2711,3.3426,3.4108,3.4746,3.5335,3.5872,3.6357,3.6791,3.7178,3.7521,3.7823,3.8088,3.8319,3.8521,3.8696,3.8847,3.8978,3.9092,3.9189,3.9272,3.181,3.2782,3.2435,3.1951,3.1551,3.1273,3.1109,3.1043,3.1054,3.1124,3.1239,3.1386,3.1555,3.1738,3.1928,3.2121,3.2314,3.2504,3.2688,3.2866,3.3037,3.32,3.3355,3.3502,3.3641,3.3772,3.3896,3.4012,3.4121,3.4224,3.1581,3.2541,3.2178,3.1677,3.1262,3.0973,3.0805,3.074,3.076,3.0845,3.0982,3.1156,3.1357,3.1576,3.1808,3.2045,3.2285,3.2523,3.2758,3.2988,3.3211,3.3427,3.3635,3.3834,3.4025,3.4208,3.4382,3.4548,3.4707,3.4858,0.313153181822831,5.15226304959091
+
+        2022-07-20,4.00045401826895,-1.74688919809766,-1.2542420383355e-05,-2.76759536371486,3.4158,3.025,3.1792,3.4585,3.29,3.1227,3.0263,2.9863,2.9868,3.0155,3.0629,3.122,3.1875,3.2556,3.3237,3.3898,3.4527,3.5117,3.5662,3.6162,3.6616,3.7025,3.7392,3.772,3.8011,3.8269,3.8496,3.8696,3.8871,3.9024,3.9158,3.9274,3.9375,3.1912,3.3016,3.2774,3.2334,3.1943,3.1653,3.1466,3.1371,3.135,3.1388,3.1472,3.159,3.1733,3.1893,3.2064,3.224,3.2418,3.2596,3.2771,3.2941,3.3106,3.3264,3.3415,3.356,3.3697,3.3827,3.395,3.4067,3.4177,3.4281,3.168,3.2773,3.2516,3.206,3.1653,3.135,3.1156,3.1059,3.1043,3.1093,3.1195,3.1337,3.1509,3.1702,3.191,3.2128,3.2351,3.2575,3.2799,3.302,3.3236,3.3446,3.3651,3.3848,3.4038,3.422,3.4396,3.4563,3.4724,3.4877,0.373978115839396,5.46890838948489
+
+        2022-07-21,3.76427167355532,-0.911462585590298,219.774880145566,-220.910182125707,3.1871,2.8328,3.1026,3.1733,3.1182,2.9701,2.8479,2.7889,2.7926,2.8448,2.928,3.0272,3.1308,3.2309,3.3228,3.4042,3.4741,3.5329,3.5815,3.6211,3.6529,3.6782,3.6981,3.7137,3.7258,3.7351,3.7423,3.7477,3.7519,3.755,3.7574,3.7591,3.7605,3.0857,3.1356,3.114,3.0691,3.0246,2.9907,2.9703,2.963,2.9665,2.9784,2.9962,3.0179,3.0417,3.0665,3.0913,3.1156,3.1388,3.1609,3.1816,3.2009,3.2189,3.2355,3.2509,3.2651,3.2783,3.2905,3.3017,3.3122,3.3219,3.3309,3.0628,3.1123,3.0899,3.0436,2.9974,2.9622,2.9412,2.9341,2.9389,2.9529,2.9737,2.999,3.0271,3.0566,3.0865,3.1159,3.1445,3.1719,3.1979,3.2225,3.2455,3.2671,3.2872,3.306,3.3236,3.34,3.3553,3.3696,3.383,3.3956,2.70181186275197,2.72690213812836
+
+        2022-07-22,3.75569019667037,-0.888801041465103,260.662689862625,-262.303691749062,3.0261,2.695,3.0057,3.0369,2.9487,2.8087,2.704,2.6603,2.6752,2.7351,2.8243,2.9289,3.0382,3.1446,3.2433,3.3318,3.409,3.4749,3.5303,3.5761,3.6136,3.644,3.6683,3.6877,3.703,3.7151,3.7245,3.7318,3.7374,3.7418,3.7451,3.7477,3.7497,3.0089,3.0174,2.9792,2.9293,2.885,2.8534,2.8359,2.8315,2.8379,2.8527,2.8733,2.8978,2.9246,2.9523,2.98,3.0072,3.0333,3.0581,3.0815,3.1034,3.1238,3.1428,3.1604,3.1767,3.1918,3.2058,3.2188,3.2308,3.2419,3.2523,2.9868,2.9951,2.9561,2.905,2.8594,2.8267,2.8089,2.805,2.8129,2.83,2.8538,2.8822,2.9134,2.9461,2.9792,3.012,3.0439,3.0745,3.1037,3.1314,3.1574,3.1819,3.2048,3.2263,3.2464,3.2652,3.2827,3.2992,3.3146,3.3291,2.85761688648402,2.87892793783872
+
+        2022-07-25,3.79207870810006,-0.912845934477208,223.481972033727,-225.080408044053,3.0705,2.7119,3.0669,3.084,2.986,2.8316,2.7202,2.6787,2.7017,2.7722,2.8721,2.9857,3.1017,3.2122,3.3129,3.4014,3.4773,3.541,3.5936,3.6364,3.6708,3.6982,3.7198,3.7367,3.7499,3.76,3.7678,3.7738,3.7783,3.7818,3.7844,3.7863,3.7878,3.0457,3.0579,3.0163,2.9622,2.9149,2.8821,2.865,2.8622,2.8709,2.8881,2.9111,2.9379,2.9665,2.9957,3.0247,3.0528,3.0795,3.1048,3.1284,3.1505,3.1709,3.1898,3.2072,3.2234,3.2383,3.2521,3.2648,3.2766,3.2876,3.2977,3.0231,3.035,2.9926,2.9371,2.8884,2.8546,2.8373,2.8352,2.8455,2.8654,2.8919,2.9229,2.9564,2.991,3.0256,3.0595,3.0922,3.1234,3.153,3.1808,3.2069,3.2313,3.2541,3.2753,3.2951,3.3136,3.3309,3.3471,3.3622,3.3763,2.7285002208479,2.75353129943109
+
+        2022-07-26,3.79920902740846,-0.953933674269261,267.954832529076,-269.462927666538,3.1137,2.6848,3.0364,3.1254,3.0226,2.8407,2.703,2.6441,2.6589,2.7285,2.8322,2.9521,3.0752,3.1927,3.2996,3.3935,3.4736,3.5407,3.5958,3.6404,3.6762,3.7044,3.7266,3.7439,3.7573,3.7676,3.7754,3.7814,3.7859,3.7893,3.7918,3.7937,3.7952,3.06,3.0864,3.0433,2.9816,2.9256,2.8849,2.8616,2.8544,2.8601,2.8756,2.8978,2.9244,2.9532,2.983,3.0125,3.0413,3.0688,3.0947,3.119,3.1416,3.1626,3.182,3.1999,3.2165,3.2318,3.2459,3.259,3.2711,3.2823,3.2927,3.0373,3.0634,3.0193,2.956,2.8982,2.8561,2.8324,2.8256,2.833,2.851,2.8768,2.9077,2.9415,2.9768,3.0122,3.047,3.0806,3.1128,3.1432,3.1718,3.1987,3.2238,3.2472,3.2691,3.2894,3.3085,3.3262,3.3428,3.3583,3.3728,2.68269526990899,2.70570026587687
+
+        2022-07-27,3.85753877053766,-1.00085066184182,328.631013235868,-330.503700542424,3.0192,2.6473,3.0461,3.0404,2.9297,2.7686,2.6555,2.6166,2.6456,2.7248,2.8349,2.9596,3.0868,3.2082,3.3191,3.4169,3.5011,3.5721,3.6309,3.679,3.7178,3.7489,3.7735,3.7928,3.808,3.8197,3.8288,3.8358,3.8411,3.8452,3.8482,3.8506,3.8523,3.0113,3.0152,2.9677,2.9095,2.86,2.8263,2.8096,2.8082,2.8191,2.839,2.8652,2.8953,2.9274,2.9602,2.9926,3.0239,3.0538,3.0821,3.1085,3.1331,3.1559,3.177,3.1966,3.2146,3.2313,3.2467,3.261,3.2742,3.2864,3.2978,2.9892,2.9928,2.9445,2.8849,2.8339,2.7993,2.7825,2.7819,2.7947,2.8175,2.8476,2.8824,2.9198,2.9584,2.997,3.0349,3.0714,3.1063,3.1393,3.1704,3.1996,3.2269,3.2525,3.2763,3.2985,3.3193,3.3387,3.3569,3.3738,3.3898,2.77212329525913,2.79053385683042
+
+        2022-07-28,3.98061852640571,-1.11208355046777,307.367274560315,-309.954247953627,2.8664,2.5185,3.0126,2.9128,2.7667,2.6114,2.5176,2.5003,2.5498,2.6481,2.7762,2.9182,3.0621,3.1999,3.3264,3.4391,3.5371,3.6207,3.6909,3.7491,3.7968,3.8355,3.8667,3.8915,3.9113,3.9269,3.9391,3.9487,3.9561,3.9618,3.9663,3.9697,3.9723,2.9399,2.9037,2.839,2.7756,2.7268,2.697,2.6859,2.6907,2.7083,2.7351,2.7683,2.8054,2.8443,2.8837,2.9226,2.9601,2.9959,3.0297,3.0614,3.0909,3.1184,3.1438,3.1673,3.189,3.2091,3.2277,3.245,3.2609,3.2757,3.2894,2.9186,2.8822,2.8167,2.7521,2.7022,2.6719,2.661,2.6672,2.6871,2.7174,2.7551,2.7975,2.8426,2.8888,2.9349,2.98,3.0236,3.0653,3.1048,3.1422,3.1773,3.2102,3.2411,3.2699,3.2969,3.3221,3.3457,3.3678,3.3885,3.4079,2.91558031326173,2.93631374104516
+
+        2022-07-29,3.9816085403974,-1.07918873601374,369.349356312957,-371.974240904899,2.8848,2.513,2.9682,2.9337,2.7823,2.6206,2.5175,2.4893,2.5282,2.6172,2.7383,2.8757,3.0176,3.1552,3.2832,3.3985,3.4999,3.5873,3.6615,3.7236,3.7749,3.817,3.8512,3.8788,3.9009,3.9185,3.9324,3.9434,3.952,3.9588,3.964,3.9681,3.9713,2.9663,2.9261,2.8583,2.7914,2.7386,2.7044,2.6887,2.6893,2.7029,2.7264,2.7567,2.7914,2.8286,2.8667,2.9047,2.9416,2.9771,3.0108,3.0425,3.0722,3.0998,3.1255,3.1494,3.1715,3.1919,3.2109,3.2285,3.2447,3.2598,3.2739,2.9445,2.9042,2.8356,2.7674,2.7134,2.6785,2.6629,2.6645,2.6802,2.7069,2.7414,2.7813,2.8245,2.8692,2.9142,2.9587,3.0019,3.0435,3.0831,3.1207,3.1562,3.1895,3.2208,3.2502,3.2777,3.3035,3.3277,3.3503,3.3715,3.3915,2.99427457542432,3.01215424688463
+
+        2022-08-01,3.82905551144925,-0.930757557711894,327.090724548668,-329.553655109058,2.8744,2.4149,2.8792,2.9396,2.7531,2.5547,2.4272,2.3879,2.4251,2.5176,2.644,2.7863,2.9311,3.0697,3.1965,3.3088,3.406,3.4882,3.5568,3.6132,3.6591,3.696,3.7254,3.7488,3.7671,3.7814,3.7926,3.8012,3.8079,3.813,3.8169,3.8199,3.8222,2.9742,2.925,2.8417,2.7595,2.694,2.6504,2.6282,2.6245,2.6353,2.657,2.686,2.7198,2.756,2.7931,2.83,2.8658,2.9,2.9324,2.9628,2.9911,3.0174,3.0418,3.0643,3.0852,3.1045,3.1223,3.1389,3.1542,3.1683,3.1815,2.9523,2.903,2.8187,2.7349,2.668,2.6235,2.6012,2.5984,2.6113,2.6361,2.6693,2.708,2.75,2.7935,2.8371,2.88,2.9216,2.9613,2.999,3.0347,3.0681,3.0995,3.1288,3.1563,3.1819,3.2059,3.2283,3.2492,3.2689,3.2873,2.83525587398613,2.85545159466837
+
+        2022-08-02,3.82886688844923,-0.994773079410901,310.952566778241,-312.614192796907,3.1249,2.5737,2.9484,3.1511,3.0132,2.7826,2.606,2.5245,2.532,2.6058,2.7212,2.8568,2.9972,3.1318,3.2545,3.3624,3.4547,3.5318,3.5953,3.6466,3.6877,3.7202,3.7457,3.7656,3.7809,3.7927,3.8017,3.8085,3.8137,3.8176,3.8205,3.8227,3.8243,3.0773,3.1007,3.0419,2.9614,2.8881,2.8335,2.8002,2.7864,2.7885,2.8026,2.8251,2.8531,2.8843,2.9167,2.9492,2.981,3.0115,3.0403,3.0673,3.0925,3.1159,3.1375,3.1575,3.176,3.1931,3.2088,3.2234,3.2369,3.2494,3.261,3.0544,3.0775,3.0174,2.9348,2.8593,2.803,2.7689,2.7554,2.7591,2.7759,2.8022,2.8349,2.8714,2.9099,2.9488,2.9873,3.0246,3.0604,3.0943,3.1262,3.1562,3.1843,3.2105,3.235,3.2578,3.2791,3.2989,3.3175,3.3349,3.3512,2.67446812164748,2.69763022768807
+
+        2022-08-03,3.75538077247514,-0.883712172874842,360.587716010034,-362.161101951254,3.141,2.5497,2.8922,3.1747,3.0212,2.7763,2.5875,2.4959,2.4951,2.5623,2.6722,2.8034,2.94,3.0716,3.1918,3.2977,3.3882,3.464,3.5263,3.5767,3.617,3.649,3.674,3.6935,3.7085,3.72,3.7288,3.7355,3.7406,3.7444,3.7472,3.7493,3.7509,3.1087,3.1246,3.0583,2.9708,2.8911,2.8309,2.7925,2.7742,2.7723,2.7829,2.8024,2.8276,2.8563,2.8866,2.9172,2.9472,2.9762,3.0036,3.0294,3.0535,3.0759,3.0966,3.1158,3.1336,3.1499,3.1651,3.1791,3.1921,3.2041,3.2153,3.0853,3.1008,3.0332,2.9435,2.8615,2.7994,2.7601,2.7419,2.7413,2.7543,2.7773,2.8069,2.8407,2.8766,2.9134,2.9498,2.9852,3.0193,3.0516,3.0821,3.1108,3.1376,3.1627,3.1861,3.208,3.2284,3.2474,3.2652,3.2819,3.2975,2.67020196669291,2.69005674285044
+
+        2022-08-04,3.85159767675139,-0.937546032610026,404.838838509981,-406.979049135932,3.0308,2.4713,2.895,3.0861,2.9028,2.6671,2.4992,2.4292,2.4478,2.5316,2.656,2.8001,2.9486,3.0911,3.2215,3.3366,3.4357,3.5191,3.5881,3.6444,3.6899,3.7261,3.7548,3.7773,3.7948,3.8084,3.8188,3.8268,3.8329,3.8376,3.8411,3.8438,3.8458,3.0728,3.0521,2.9712,2.8804,2.8029,2.7473,2.7147,2.7025,2.7068,2.7235,2.7488,2.7797,2.8137,2.8491,2.8846,2.9191,2.9523,2.9837,3.0132,3.0407,3.0662,3.0899,3.1118,3.132,3.1507,3.168,3.184,3.1988,3.2125,3.2252,3.0497,3.0287,2.9466,2.8538,2.7742,2.7172,2.6841,2.6725,2.6786,2.6982,2.7275,2.7633,2.8031,2.8448,2.8871,2.9288,2.9693,3.0081,3.045,3.0798,3.1125,3.1431,3.1718,3.1985,3.2235,3.2468,3.2686,3.289,3.3081,3.326,2.74906716907519,2.76706949782335
+
+        2022-08-05,3.84656644977192,-0.949930791095936,256.614668341788,-257.921939416472,3.3156,2.6058,2.9972,3.3497,3.1767,2.8794,2.6524,2.5454,2.5472,2.627,2.7533,2.9002,3.0496,3.1901,3.3157,3.4237,3.5141,3.588,3.6474,3.6945,3.7313,3.7598,3.7816,3.7982,3.8107,3.8201,3.8271,3.8323,3.8362,3.839,3.8411,3.8426,3.8437,3.2341,3.2742,3.2021,3.1003,3.007,2.9366,2.8922,2.871,2.8684,2.8798,2.9007,2.9276,2.9578,2.9894,3.0211,3.0519,3.0813,3.1091,3.1349,3.159,3.1812,3.2017,3.2205,3.2379,3.2539,3.2687,3.2824,3.295,3.3066,3.3175,3.2091,3.2486,3.1748,3.0702,2.9739,2.9014,2.8557,2.8347,2.8337,2.8479,2.8727,2.9045,2.9404,2.9782,3.0165,3.0542,3.0905,3.1251,3.1578,3.1885,3.2171,3.2438,3.2687,3.2918,3.3134,3.3334,3.3521,3.3695,3.3858,3.401,2.51264148036885,2.54250753663709
+
+        2022-08-08,3.76694529151086,-0.851741760845754,249.105823299532,-250.467008739402,3.2651,2.5327,2.9319,3.3149,3.1157,2.8082,2.5794,2.4743,2.4788,2.5611,2.6887,2.836,2.985,3.1246,3.2487,3.3552,3.444,3.5164,3.5744,3.6203,3.656,3.6836,3.7047,3.7207,3.7328,3.7418,3.7485,3.7535,3.7571,3.7598,3.7618,3.7632,3.7643,3.2231,3.2438,3.1595,3.0502,2.9524,2.8794,2.8335,2.8114,2.8083,2.8192,2.8397,2.8663,2.8962,2.9274,2.9587,2.9891,3.0182,3.0455,3.0711,3.0948,3.1167,3.1369,3.1555,3.1726,3.1884,3.203,3.2164,3.2289,3.2404,3.2511,3.1982,3.2183,3.1322,3.0202,2.9195,2.8443,2.7973,2.7754,2.7739,2.7876,2.812,2.8433,2.8787,2.916,2.9537,2.9908,3.0265,3.0605,3.0926,3.1227,3.1508,3.177,3.2014,3.224,3.2451,3.2648,3.283,3.3001,3.3161,3.331,2.49865216513221,2.52882623866756
+
+        2022-08-09,3.80552690715392,-0.87709547357384,363.922862800396,-365.223025445302,3.3333,2.574,2.907,3.3705,3.1898,2.878,2.6313,2.5037,2.4872,2.553,2.6701,2.8122,2.9604,3.1025,3.2314,3.3438,3.4391,3.5179,3.5819,3.6331,3.6736,3.7053,3.7298,3.7486,3.763,3.7738,3.782,3.7882,3.7927,3.7961,3.7987,3.8005,3.8019,3.2596,3.2958,3.2188,3.1104,3.0092,2.9304,2.8777,2.849,2.84,2.8459,2.8624,2.886,2.9136,2.9434,2.9737,3.0037,3.0325,3.0599,3.0857,3.1097,3.132,3.1526,3.1717,3.1893,3.2055,3.2205,3.2344,3.2472,3.2591,3.2701,3.2341,3.2698,3.1911,3.0797,2.9752,2.8939,2.8397,2.8108,2.8029,2.8113,2.8314,2.8594,2.8925,2.9282,2.965,3.0016,3.0373,3.0716,3.1042,3.1349,3.1637,3.1906,3.2157,3.2391,3.261,3.2814,3.3004,3.3181,3.3347,3.3503,2.57501182055967,2.59708699371012
+
+        2022-08-10,3.8668506370558,-0.989998175182837,386.578174121618,-388.016641641082,3.2829,2.5495,2.9864,3.326,3.136,2.8264,2.5956,2.492,2.5018,2.5918,2.7286,2.8852,3.043,3.1905,3.3216,3.4338,3.5274,3.6036,3.6647,3.7129,3.7504,3.7794,3.8016,3.8184,3.831,3.8405,3.8475,3.8527,3.8566,3.8594,3.8615,3.863,3.864,3.2145,3.2482,3.1689,3.0615,2.9647,2.8931,2.8489,2.8291,2.8288,2.8427,2.8663,2.8959,2.9287,2.9628,2.9967,3.0295,3.0608,3.0902,3.1176,3.1429,3.1663,3.1879,3.2078,3.2261,3.2429,3.2584,3.2727,3.286,3.2982,3.3096,3.1898,3.2228,3.1418,3.0316,2.9319,2.8581,2.8128,2.7934,2.7948,2.8118,2.8397,2.8745,2.9133,2.9539,2.9948,3.0348,3.0734,3.11,3.1445,3.1768,3.207,3.2351,3.2612,3.2855,3.3081,3.3291,3.3487,3.367,3.3841,3.4,2.50189941744886,2.52235489617371
+
+        2022-08-11,4.03719153321761,-1.14666439392381,334.268405376814,-335.919125518364,3.2898,2.6709,3.1235,3.3142,3.1656,2.9027,2.7051,2.62,2.6376,2.7293,2.8652,3.0206,3.178,3.3261,3.4589,3.5738,3.6704,3.75,3.8144,3.8658,3.9063,3.9378,3.9622,3.9809,3.9952,4.0059,4.014,4.0201,4.0246,4.028,4.0304,4.0323,4.0336,3.2053,3.2469,3.1855,3.0971,3.0167,2.958,2.9236,2.9112,2.9164,2.9346,2.9616,2.994,3.0293,3.0656,3.1015,3.1362,3.1692,3.2003,3.2292,3.2559,3.2807,3.3035,3.3245,3.3438,3.3616,3.378,3.3932,3.4072,3.4201,3.4321,3.1807,3.2217,3.1589,3.068,2.985,2.9244,2.8893,2.8775,2.8846,2.9061,2.9377,2.9757,3.0174,3.0607,3.1041,3.1466,3.1874,3.2263,3.2629,3.2973,3.3294,3.3594,3.3873,3.4132,3.4374,3.4599,3.4809,3.5005,3.5188,3.5359,2.57317280644573,2.59654594048685
+
+        2022-08-12,3.99537159531601,-1.16311254990365,326.828240812721,-328.29223823092,3.3277,2.6127,3.0686,3.3539,3.1912,2.8887,2.6582,2.5542,2.5652,2.6585,2.8002,2.9629,3.1273,3.2813,3.4185,3.5363,3.6347,3.7151,3.7797,3.8307,3.8706,3.9015,3.9251,3.9431,3.9566,3.9668,3.9744,3.98,3.9842,3.9872,3.9895,3.9911,3.9923,3.2113,3.2685,3.2022,3.1022,3.0098,2.9411,2.8993,2.8818,2.8837,2.9,2.926,2.958,2.9932,3.0295,3.0656,3.1004,3.1336,3.1647,3.1937,3.2205,3.2453,3.2681,3.2891,3.3084,3.3262,3.3425,3.3577,3.3716,3.3845,3.3965,3.1868,3.2434,3.1754,3.0724,2.9771,2.9061,2.8633,2.8462,2.8501,2.8696,2.9001,2.9378,2.9794,3.0228,3.0664,3.109,3.15,3.189,3.2257,3.2601,3.2922,3.3221,3.35,3.3758,3.3999,3.4223,3.4432,3.4626,3.4808,3.4979,2.51289360124581,2.53827684272888
+
+        2022-08-15,4.03696056095279,-1.16650739861969,467.240443071592,-469.08297507134,3.2501,2.5657,3.019,3.2849,3.1154,2.8282,2.6094,2.5092,2.5189,2.6094,2.7493,2.9127,3.0803,3.2399,3.3844,3.5104,3.6173,3.7061,3.7785,3.8367,3.883,3.9193,3.9476,3.9694,3.9861,3.9989,4.0086,4.0158,4.0213,4.0254,4.0284,4.0307,4.0324,3.1816,3.2153,3.1437,3.0444,2.954,2.8867,2.8457,2.8284,2.8306,2.8472,2.8738,2.9069,2.9435,2.9815,3.0195,3.0565,3.0918,3.1252,3.1563,3.1852,3.212,3.2368,3.2596,3.2806,3.3,3.3179,3.3344,3.3496,3.3637,3.3768,3.1574,3.1905,3.1173,3.0154,2.9222,2.8528,2.8108,2.794,2.798,2.8179,2.8491,2.8878,2.931,2.9763,3.0221,3.0672,3.1108,3.1524,3.1919,3.229,3.2638,3.2962,3.3265,3.3547,3.381,3.4056,3.4285,3.4498,3.4698,3.4885,2.62389426092977,2.64216692768852
+
+        2022-08-16,4.00205033697253,-1.18279916696251,379.92733036264,-381.437982091287,3.3263,2.5845,3.0186,3.3512,3.1894,2.8791,2.6365,2.5204,2.5219,2.6093,2.7487,2.9123,3.0799,3.2386,3.3813,3.5049,3.609,3.6947,3.764,3.8192,3.8626,3.8965,3.9225,3.9425,3.9577,3.9691,3.9777,3.9841,3.9889,3.9924,3.995,3.9969,3.9983,3.2038,3.264,3.1975,3.0948,2.9985,2.9254,2.8794,2.8583,2.8574,2.8716,2.8963,2.9276,2.9626,2.9991,3.0356,3.0712,3.1051,3.1371,3.167,3.1947,3.2203,3.2439,3.2657,3.2858,3.3043,3.3213,3.337,3.3516,3.365,3.3775,3.1795,3.239,3.1707,3.0651,2.9656,2.8901,2.8429,2.8221,2.8229,2.8402,2.8693,2.9062,2.9476,2.9913,3.0354,3.0788,3.1208,3.1609,3.1988,3.2343,3.2676,3.2986,3.3275,3.3545,3.3795,3.4029,3.4246,3.445,3.464,3.4818,2.55451556626939,2.57742734057355
+
+        2022-08-17,4.07152799410161,-1.24474092985899,458.109628250117,-459.512561565587,3.4068,2.6971,3.0318,3.4048,3.291,3.0024,2.7564,2.6212,2.5976,2.6606,2.7802,2.9298,3.0893,3.2449,3.3885,3.5156,3.6249,3.7167,3.7923,3.8536,3.9028,3.9417,3.9722,3.996,4.0143,4.0284,4.0392,4.0473,4.0535,4.0581,4.0616,4.0642,4.0661,3.2319,3.3179,3.2717,3.1813,3.0901,3.0169,2.9675,2.9412,2.9345,2.943,2.9626,2.9896,3.0211,3.0549,3.0894,3.1235,3.1564,3.1878,3.2173,3.2448,3.2704,3.2942,3.3161,3.3363,3.355,3.3723,3.3883,3.403,3.4167,3.4294,3.2072,3.2925,3.2447,3.1514,3.0569,2.9809,2.9298,2.9032,2.8977,2.9088,2.9324,2.9645,3.0021,3.0428,3.0848,3.1267,3.1677,3.2072,3.2449,3.2805,3.3141,3.3455,3.3749,3.4024,3.428,3.452,3.4743,3.4952,3.5148,3.5332,2.66111933588026,2.68097225129911
+
+        2022-08-18,4.11725271762043,-1.2581137490442,509.380704143357,-511.071350364724,3.3416,2.7146,3.0052,3.3363,3.2401,2.9893,2.7685,2.6408,2.6117,2.6628,2.7692,2.9076,3.0597,3.2119,3.3557,3.486,3.6006,3.6989,3.7816,3.8503,3.9064,3.9518,3.9882,4.0171,4.0399,4.0578,4.0717,4.0825,4.0908,4.0972,4.1021,4.1058,4.1086,3.1967,3.2679,3.2274,3.1478,3.0662,2.9994,2.9534,2.9282,2.9211,2.9285,2.9467,2.9725,3.0031,3.0364,3.0708,3.1051,3.1386,3.1707,3.2012,3.2298,3.2566,3.2815,3.3046,3.326,3.3458,3.3641,3.3811,3.3968,3.4114,3.425,3.1723,3.243,3.2012,3.119,3.0344,2.9651,2.9175,2.8918,2.8857,2.8954,2.9173,2.948,2.9844,3.0244,3.0662,3.1084,3.1501,3.1906,3.2295,3.2666,3.3017,3.3347,3.3658,3.3949,3.4222,3.4478,3.4717,3.4941,3.5152,3.5349,2.81719303319693,2.83517956023504
+
+        2022-08-19,4.15030158956536,-1.28254291311643,484.61785076794,-486.095782492876,3.392,2.8478,3.1518,3.3706,3.3054,3.085,2.8899,2.781,2.7631,2.8184,2.9234,3.0561,3.1995,3.3413,3.474,3.5932,3.6971,3.7856,3.8596,3.9205,3.9699,4.0097,4.0413,4.0662,4.0858,4.101,4.1128,4.1218,4.1288,4.1341,4.1381,4.1412,4.1435,3.2177,3.3034,3.2779,3.2127,3.1441,3.0885,3.0514,3.033,3.0308,3.0413,3.0613,3.0877,3.118,3.1503,3.1833,3.2159,3.2475,3.2776,3.3061,3.3327,3.3575,3.3805,3.4019,3.4216,3.4399,3.4567,3.4723,3.4868,3.5002,3.5126,3.1931,3.2782,3.2515,3.1841,3.1128,3.0548,3.0163,2.9978,2.9967,3.0098,3.0335,3.0648,3.1009,3.1399,3.1801,3.2203,3.2598,3.2979,3.3344,3.3689,3.4016,3.4322,3.461,3.4879,3.5131,3.5367,3.5587,3.5793,3.5986,3.6168,2.76687555098399,2.78413715459249
+
+        2022-08-22,4.13087061060717,-1.23565669665938,476.554878556097,-477.807876925684,3.4698,2.9076,3.1692,3.4408,3.3847,3.1593,2.9543,2.8346,2.8066,2.853,2.9502,3.0762,3.2138,3.3506,3.4788,3.5941,3.6947,3.7803,3.8518,3.9106,3.9583,3.9965,4.0269,4.0509,4.0696,4.0841,4.0954,4.104,4.1106,4.1156,4.1195,4.1223,4.1245,3.2713,3.3688,3.3476,3.2827,3.2123,3.1538,3.1135,3.0916,3.086,3.0932,3.11,3.1334,3.161,3.1908,3.2214,3.2518,3.2813,3.3096,3.3363,3.3614,3.3848,3.4065,3.4266,3.4452,3.4624,3.4784,3.4931,3.5067,3.5194,3.5311,3.2459,3.3429,3.3205,3.2531,3.1798,3.1187,3.0767,3.0544,3.0497,3.0592,3.0795,3.1075,3.1406,3.1767,3.2141,3.2518,3.2889,3.3248,3.3592,3.3919,3.4227,3.4517,3.4789,3.5044,3.5282,3.5505,3.5713,3.5908,3.6091,3.6262,2.74794338881367,2.76535941973697
+
+        2022-08-23,4.11632060699459,-1.22370044379241,461.472430539825,-462.685883606443,3.4463,2.955,3.2018,3.4097,3.3734,3.1767,2.994,2.8866,2.862,2.9053,2.9956,3.1129,3.2413,3.3695,3.4902,3.5992,3.6946,3.7762,3.8446,3.901,3.947,3.984,4.0136,4.0369,4.0553,4.0696,4.0807,4.0893,4.0958,4.1009,4.1047,4.1076,4.1098,3.2475,3.3452,3.3327,3.2784,3.2177,3.1669,3.1321,3.1138,3.1101,3.118,3.1347,3.1574,3.1839,3.2125,3.2418,3.2709,3.2992,3.3262,3.3518,3.3759,3.3983,3.4192,3.4385,3.4564,3.473,3.4883,3.5025,3.5156,3.5278,3.5391,3.2224,3.3196,3.306,3.2496,3.1863,3.1333,3.0969,3.0782,3.0754,3.0855,3.1056,3.1327,3.1644,3.199,3.2348,3.2709,3.3063,3.3407,3.3736,3.4049,3.4345,3.4623,3.4884,3.5128,3.5357,3.5572,3.5772,3.596,3.6136,3.6301,2.77847650113362,2.79541623976856
+
+        2022-08-24,4.14037288450398,-1.25605866786374,453.851831621315,-454.846122899851,3.5296,3.0002,3.2901,3.4898,3.4503,3.2338,3.0394,2.932,2.9153,2.97,3.0712,3.197,3.3305,3.4604,3.5798,3.6853,3.7757,3.8514,3.9136,3.9639,4.0041,4.0358,4.0606,4.0799,4.0947,4.1061,4.1147,4.1212,4.1261,4.1298,4.1326,4.1346,4.1362,3.2969,3.4113,3.3994,3.3414,3.2775,3.2252,3.1906,3.1738,3.1722,3.1824,3.2011,3.2255,3.2532,3.2825,3.3122,3.3412,3.3692,3.3957,3.4206,3.4438,3.4654,3.4853,3.5037,3.5207,3.5364,3.5509,3.5642,3.5766,3.5881,3.5987,3.2713,3.385,3.3719,3.3116,3.2448,3.1901,3.1541,3.137,3.1366,3.1493,3.1717,3.2008,3.2341,3.2697,3.306,3.3421,3.3773,3.411,3.4431,3.4734,3.5018,3.5284,3.5533,3.5765,3.5982,3.6184,3.6373,3.6549,3.6714,3.6869,2.63917093477297,2.65605177704275
+
+        2022-08-25,4.08756457759866,-1.18475676816241,469.371899333436,-470.490088452298,3.4961,2.8997,3.1778,3.4722,3.4026,3.1612,2.9475,2.8267,2.8022,2.8536,2.9552,3.0841,3.2224,3.3581,3.4837,3.5953,3.6914,3.7723,3.8391,3.8934,3.937,3.9716,3.9987,4.0199,4.0363,4.0488,4.0585,4.0658,4.0713,4.0755,4.0786,4.0809,4.0827,3.2969,3.3948,3.3683,3.2978,3.223,3.1619,3.1202,3.0979,3.0923,3.0998,3.1167,3.1401,3.1674,3.1968,3.2267,3.2564,3.2851,3.3124,3.3381,3.3622,3.3846,3.4053,3.4245,3.4422,3.4586,3.4738,3.4877,3.5007,3.5127,3.5238,3.2711,3.3684,3.3406,3.2675,3.1897,3.1259,3.0826,3.0599,3.0553,3.0651,3.0856,3.1136,3.1465,3.1821,3.2188,3.2556,3.2915,3.3262,3.3593,3.3906,3.4201,3.4478,3.4736,3.4978,3.5204,3.5415,3.5612,3.5796,3.5969,3.613,2.66984597248808,2.6870693591581
+
+        2022-08-26,3.97694527265867,-1.02456842119529,449.495349849156,-450.365531764436,3.527,2.948,3.1451,3.4989,3.4386,3.2084,2.9976,2.8704,2.8325,2.8667,2.9498,3.0604,3.1821,3.3032,3.4166,3.5181,3.6061,3.6807,3.7426,3.7931,3.8339,3.8663,3.8919,3.912,3.9275,3.9395,3.9487,3.9557,3.9611,3.9651,3.9681,3.9704,3.9721,3.3308,3.4272,3.4041,3.337,3.264,3.2025,3.1585,3.1324,3.1219,3.1239,3.1352,3.153,3.1748,3.199,3.2242,3.2495,3.2741,3.2977,3.3202,3.3412,3.3608,3.3791,3.396,3.4117,3.4262,3.4397,3.4521,3.4636,3.4743,3.4842,3.3045,3.4003,3.3759,3.3063,3.2303,3.166,3.1201,3.0932,3.0832,3.087,3.1012,3.1228,3.1494,3.179,3.21,3.2414,3.2724,3.3025,3.3314,3.3588,3.3847,3.409,3.4318,3.4532,3.4732,3.4918,3.5093,3.5256,3.5409,3.5553,2.69044912818592,2.70725400935464
+
+        2022-08-29,3.99123553860333,-0.988007912353709,461.435958371436,-462.223357742361,3.5611,3.0442,3.2161,3.5248,3.4832,3.2787,3.087,2.9691,2.9319,2.9608,3.0351,3.1355,3.2468,3.3583,3.4631,3.5574,3.6395,3.7094,3.7675,3.8152,3.8538,3.8847,3.9091,3.9282,3.9432,3.9547,3.9636,3.9704,3.9756,3.9795,3.9825,3.9847,3.9864,3.3636,3.4606,3.4456,3.3882,3.3238,3.2687,3.229,3.2053,3.1957,3.1975,3.2078,3.224,3.244,3.2662,3.2894,3.3127,3.3355,3.3574,3.3782,3.3977,3.416,3.433,3.4488,3.4634,3.4769,3.4894,3.501,3.5118,3.5218,3.531,3.3367,3.4332,3.417,3.3573,3.2901,3.2324,3.1909,3.1664,3.1572,3.1606,3.1735,3.1933,3.2178,3.245,3.2737,3.3028,3.3316,3.3596,3.3865,3.412,3.4362,3.4589,3.4802,3.5002,3.5188,3.5363,3.5527,3.568,3.5823,3.5957,2.71370216759891,2.72898237854074
+
+        2022-08-30,3.90477074536227,-0.882223250158389,384.156385569653,-384.735830475731,3.5953,3.0218,3.202,3.5686,3.5038,3.2742,3.0679,2.9455,2.91,2.9427,3.0202,3.1219,3.2322,3.3405,3.4404,3.5288,3.6044,3.6676,3.7194,3.7611,3.7943,3.8204,3.8408,3.8565,3.8685,3.8776,3.8846,3.8898,3.8937,3.8966,3.8988,3.9004,3.9016,3.4032,3.4975,3.4731,3.406,3.3341,3.2738,3.2308,3.205,3.1941,3.1948,3.204,3.219,3.2378,3.2585,3.2801,3.3017,3.3227,3.3428,3.3618,3.3796,3.3962,3.4116,3.4259,3.4391,3.4513,3.4625,3.473,3.4826,3.4916,3.4999,3.3757,3.4694,3.4437,3.3741,3.2991,3.2361,3.1911,3.1646,3.154,3.1563,3.1682,3.1868,3.2098,3.2353,3.2621,3.2891,3.3157,3.3414,3.366,3.3892,3.4111,3.4316,3.4509,3.4688,3.4855,3.5012,3.5157,3.5294,3.5422,3.5541,2.59842426590087,2.61592095791483
+
+        2022-08-31,3.96919016008399,-0.836601244422863,340.042204876572,-340.9221283259,3.5598,3.0869,3.2537,3.5368,3.4782,3.2908,3.1207,3.0181,2.9878,3.0162,3.0851,3.1772,3.279,3.3811,3.4772,3.5639,3.6396,3.7042,3.7582,3.8026,3.8386,3.8676,3.8905,3.9087,3.9228,3.9338,3.9423,3.9489,3.9539,3.9577,3.9606,3.9627,3.9644,3.4229,3.4901,3.4664,3.4096,3.3492,3.2986,3.2625,3.2411,3.2326,3.2344,3.244,3.2589,3.2774,3.2978,3.3192,3.3407,3.3617,3.3819,3.4011,3.4192,3.4361,3.4519,3.4665,3.4801,3.4926,3.5043,3.5151,3.5251,3.5344,3.543,3.3947,3.4615,3.4367,3.3778,3.3149,3.262,3.2242,3.2022,3.1942,3.1975,3.2096,3.228,3.2505,3.2757,3.3022,3.329,3.3556,3.3815,3.4063,3.43,3.4524,3.4735,3.4932,3.5118,3.5291,3.5454,3.5606,3.5748,3.5882,3.6007,2.74467222508117,2.7633277490871
+
+        2022-09-01,4.04505761369646,-0.897347249695085,314.80671541353,-315.513631561576,3.6397,3.2197,3.3971,3.6004,3.5697,3.4015,3.2458,3.1538,3.1302,3.1618,3.2307,3.3203,3.4178,3.5143,3.6042,3.6846,3.7541,3.8129,3.8616,3.9013,3.9333,3.9587,3.9788,3.9944,4.0066,4.0159,4.0231,4.0286,4.0327,4.0359,4.0382,4.04,4.0413,3.4654,3.551,3.5409,3.4951,3.4436,3.4004,3.3702,3.3534,3.3483,3.3525,3.3636,3.3793,3.3979,3.4182,3.439,3.4597,3.4797,3.4989,3.5171,3.5341,3.55,3.5647,3.5783,3.591,3.6026,3.6134,3.6234,3.6327,3.6413,3.6492,3.4367,3.5218,3.5108,3.463,3.4091,3.3637,3.3321,3.3148,3.3103,3.3162,3.3298,3.349,3.3718,3.3967,3.4225,3.4485,3.474,3.4987,3.5222,3.5446,3.5656,3.5854,3.6039,3.6213,3.6375,3.6526,3.6667,3.6799,3.6923,3.7039,2.68433432453773,2.70315805175094
+
+        2022-09-02,4.08706911117002,-0.870200232918025,312.870070673681,-314.110854170573,3.4976,3.1747,3.3811,3.4766,3.4303,3.3002,3.186,3.1228,3.1143,3.1509,3.2191,3.3059,3.4008,3.496,3.5864,3.6689,3.7419,3.8052,3.8589,3.9039,3.941,3.9714,3.9959,4.0157,4.0314,4.0438,4.0536,4.0613,4.0672,4.0719,4.0755,4.0782,4.0803,3.4146,3.4554,3.4361,3.3958,3.3544,3.3213,3.2996,3.2894,3.2893,3.2972,3.3111,3.3292,3.3499,3.3721,3.3948,3.4174,3.4393,3.4604,3.4804,3.4993,3.5169,3.5333,3.5486,3.5628,3.5759,3.5881,3.5995,3.61,3.6197,3.6288,3.3863,3.4268,3.4068,3.365,3.3219,3.2873,3.2648,3.2545,3.2553,3.2651,3.2818,3.3034,3.3284,3.3554,3.3833,3.4114,3.4391,3.466,3.4918,3.5164,3.5398,3.5618,3.5825,3.6019,3.6201,3.6372,3.6532,3.6682,3.6823,3.6956,2.90643780883304,2.92437214417647
+
+        2022-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-09-06,4.21327396194486,-0.974667565095335,298.826611180496,-299.910586979811,3.6244,3.3103,3.5118,3.5842,3.5658,3.4397,3.3218,3.254,3.2425,3.2778,3.3461,3.4338,3.5299,3.6262,3.7175,3.8006,3.874,3.9372,3.9908,4.0354,4.0721,4.1019,4.126,4.1452,4.1604,4.1724,4.1818,4.1891,4.1948,4.1992,4.2026,4.2052,4.2071,3.4874,3.5546,3.5488,3.5151,3.4769,3.4453,3.4244,3.4147,3.415,3.4233,3.4375,3.456,3.477,3.4993,3.5222,3.5449,3.5669,3.588,3.6079,3.6267,3.6442,3.6605,3.6757,3.6897,3.7027,3.7148,3.726,3.7363,3.7459,3.7548,3.458,3.5249,3.5184,3.4832,3.4432,3.41,3.3881,3.3783,3.3795,3.3897,3.4068,3.429,3.4544,3.4818,3.5101,3.5385,3.5665,3.5936,3.6196,3.6443,3.6677,3.6898,3.7105,3.73,3.7482,3.7653,3.7813,3.7963,3.8103,3.8235,2.86035927211455,2.8797835718275
+
+        2022-09-07,4.13221397877372,-0.84825166597682,303.490855724887,-304.715723421932,3.5558,3.2337,3.4502,3.5363,3.4857,3.3549,3.2426,3.1824,3.1772,3.2164,3.2863,3.3739,3.4686,3.563,3.6519,3.7326,3.8038,3.865,3.9168,3.96,3.9954,4.0243,4.0475,4.0661,4.0809,4.0925,4.1016,4.1087,4.1142,4.1185,4.1218,4.1243,4.1262,3.4789,3.5167,3.4956,3.4546,3.4133,3.3807,3.3599,3.3505,3.3511,3.3596,3.374,3.3923,3.4131,3.4353,3.4578,3.4801,3.5017,3.5225,3.5421,3.5605,3.5777,3.5937,3.6086,3.6224,3.6352,3.6471,3.658,3.6682,3.6777,3.6864,3.4496,3.487,3.4652,3.4227,3.3797,3.3457,3.3239,3.3146,3.3162,3.3267,3.3439,3.3659,3.3911,3.4181,3.4459,3.4738,3.5011,3.5276,3.5531,3.5772,3.6001,3.6216,3.6418,3.6608,3.6786,3.6952,3.7108,3.7255,3.7392,3.752,2.87305938050719,2.8910102204962
+
+        2022-09-08,4.18136161525949,-0.895635035143956,319.601670147389,-320.801036030072,3.6146,3.2343,3.4615,3.5945,3.5373,3.3833,3.2501,3.1775,3.1681,3.2094,3.2854,3.3808,3.4839,3.586,3.6818,3.7683,3.8439,3.9086,3.963,4.0079,4.0446,4.0742,4.0979,4.1167,4.1314,4.143,4.152,4.159,4.1644,4.1685,4.1716,4.174,4.1759,3.5178,3.5653,3.5418,3.4941,3.4455,3.4069,3.3815,3.3693,3.3683,3.3763,3.3909,3.4099,3.4317,3.4549,3.4786,3.5021,3.5248,3.5465,3.567,3.5863,3.6043,3.621,3.6365,3.6508,3.6641,3.6764,3.6878,3.6983,3.7081,3.7172,3.4879,3.535,3.5106,3.4611,3.4105,3.3701,3.3437,3.3314,3.3314,3.3415,3.3591,3.3821,3.4085,3.437,3.4663,3.4957,3.5246,3.5525,3.5792,3.6046,3.6285,3.651,3.6722,3.692,3.7106,3.7279,3.7442,3.7594,3.7736,3.787,2.80959109933482,2.82817956415732
+
+        2022-09-09,4.16555919141226,-0.798491877994812,350.404669168745,-351.510985540584,3.6879,3.2501,3.477,3.6777,3.5967,3.4191,3.2701,3.1898,3.1782,3.2204,3.2983,3.3955,3.4995,3.6016,3.6963,3.7809,3.8542,3.9162,3.9678,4.01,4.044,4.0713,4.0928,4.1098,4.1229,4.1332,4.141,4.147,4.1516,4.1551,4.1577,4.1597,4.1612,3.6057,3.646,3.612,3.5542,3.4974,3.4525,3.4226,3.4072,3.4039,3.4102,3.4234,3.4412,3.4619,3.4841,3.5067,3.5291,3.5508,3.5715,3.591,3.6093,3.6263,3.6421,3.6567,3.6703,3.6828,3.6944,3.7051,3.715,3.7242,3.7327,3.5742,3.6141,3.5791,3.5192,3.4601,3.4132,3.3821,3.3665,3.3642,3.3725,3.3888,3.4105,3.4358,3.4631,3.4913,3.5196,3.5472,3.5739,3.5994,3.6235,3.6463,3.6677,3.6877,3.7064,3.724,3.7403,3.7556,3.7699,3.7833,3.7959,2.7306254009347,2.74741648388386
+
+        2022-09-12,4.25125871218209,-0.820309289359697,305.134977464721,-306.452270399874,3.6839,3.2914,3.5477,3.6782,3.5941,3.433,3.3029,3.2374,3.2359,3.2843,3.3655,3.4645,3.5695,3.6723,3.7678,3.8532,3.9276,3.9907,4.0435,4.0869,4.1222,4.1505,4.1731,4.1909,4.2049,4.2158,4.2242,4.2307,4.2357,4.2395,4.2424,4.2446,4.2463,3.6307,3.6568,3.621,3.5667,3.5153,3.476,3.4511,3.4399,3.4402,3.4494,3.465,3.4849,3.5073,3.531,3.555,3.5786,3.6014,3.6231,3.6435,3.6626,3.6804,3.697,3.7123,3.7264,3.7395,3.7516,3.7628,3.7732,3.7828,3.7917,3.5987,3.6244,3.5876,3.5315,3.4781,3.437,3.4113,3.4002,3.4018,3.4133,3.4322,3.4562,3.4836,3.5127,3.5425,3.5722,3.6013,3.6293,3.656,3.6813,3.7051,3.7276,3.7486,3.7682,3.7866,3.8038,3.8198,3.8349,3.849,3.8622,2.78376311255002,2.80248781198616
+
+        2022-09-13,4.1325311721141,-0.483330087369049,249.569929179392,-250.639461221969,3.8348,3.3163,3.4921,3.8524,3.7161,3.5088,3.3419,3.2486,3.226,3.2581,3.3264,3.4146,3.5103,3.6049,3.6931,3.7721,3.8406,3.8987,3.947,3.9866,4.0185,4.0441,4.0643,4.0802,4.0926,4.1021,4.1095,4.1152,4.1195,4.1227,4.1252,4.1271,4.1285,3.8324,3.8336,3.7732,3.6966,3.6257,3.5696,3.5303,3.5066,3.4961,3.4957,3.5029,3.5152,3.5309,3.5485,3.567,3.5856,3.6038,3.6214,3.6381,3.6538,3.6684,3.6821,3.6948,3.7065,3.7174,3.7274,3.7368,3.7454,3.7534,3.7608,3.7966,3.7974,3.7356,3.6567,3.5831,3.5246,3.4837,3.4595,3.4495,3.4507,3.4605,3.4763,3.496,3.5183,3.5418,3.5656,3.5893,3.6123,3.6343,3.6553,3.6752,3.6939,3.7115,3.7279,3.7433,3.7577,3.7711,3.7837,3.7956,3.8066,2.72637117177024,2.74854195681383
+
+        2022-09-14,4.08033432141893,-0.366816601699076,232.044037325106,-233.063631181882,3.866,3.2914,3.4547,3.8964,3.7335,3.5041,3.3223,3.22,3.1928,3.2228,3.2902,3.378,3.4733,3.5673,3.6546,3.7325,3.7998,3.8566,3.9036,3.9419,3.9727,3.9972,4.0165,4.0316,4.0433,4.0523,4.0592,4.0645,4.0685,4.0715,4.0737,4.0754,4.0767,3.8891,3.8778,3.8051,3.7179,3.6384,3.5755,3.5309,3.5031,3.4893,3.4863,3.4913,3.5018,3.5159,3.5321,3.5493,3.5667,3.5839,3.6004,3.6162,3.631,3.6449,3.6579,3.6699,3.681,3.6913,3.7008,3.7097,3.7178,3.7254,3.7325,3.8522,3.8405,3.7663,3.6765,3.594,3.5285,3.4821,3.4536,3.4402,3.4387,3.4462,3.46,3.478,3.4987,3.5207,3.5432,3.5656,3.5874,3.6083,3.6283,3.6471,3.6649,3.6815,3.6971,3.7117,3.7254,3.7381,3.7501,3.7613,3.7718,2.6885544096118,2.71232984901774
+
+        2022-09-15,3.99419528928074,-0.267128237809636,212.765761710993,-213.353597406888,3.9481,3.3397,3.4907,3.9765,3.8094,3.5642,3.372,3.2662,3.2388,3.2688,3.3341,3.417,3.5046,3.5888,3.6651,3.7313,3.787,3.8328,3.8698,3.8991,3.9221,3.9399,3.9535,3.9639,3.9717,3.9776,3.982,3.9853,3.9877,3.9895,3.9908,3.9917,3.9924,3.9472,3.9476,3.8748,3.7842,3.7015,3.6361,3.5898,3.5607,3.5454,3.5407,3.5436,3.5517,3.5629,3.576,3.5899,3.604,3.6179,3.6312,3.6437,3.6555,3.6665,3.6767,3.6861,3.6948,3.7029,3.7103,3.7172,3.7236,3.7295,3.7349,3.9093,3.9092,3.8347,3.7414,3.6555,3.5874,3.5392,3.5092,3.4942,3.4909,3.496,3.507,3.5218,3.5388,3.5569,3.5754,3.5936,3.6112,3.6281,3.644,3.659,3.673,3.6862,3.6984,3.7098,3.7205,3.7304,3.7397,3.7483,3.7565,2.50815961798885,2.53156021663881
+
+        2022-09-16,4.05469624204517,-0.333362961625836,123.132541586248,-123.851950260058,3.9233,3.2883,3.5784,3.9741,3.7634,3.4953,3.3096,3.2299,3.2365,3.2997,3.3928,3.496,3.5968,3.6881,3.7668,3.8321,3.8848,3.9266,3.959,3.9838,4.0026,4.0167,4.0271,4.0348,4.0404,4.0445,4.0474,4.0495,4.051,4.0521,4.0529,4.0534,4.0538,3.9529,3.9384,3.8489,3.7481,3.6624,3.5999,3.5601,3.5393,3.533,3.5369,3.5475,3.5623,3.5792,3.597,3.6148,3.6321,3.6484,3.6638,3.678,3.6911,3.7032,3.7144,3.7246,3.734,3.7426,3.7505,3.7578,3.7646,3.7709,3.7766,3.9149,3.8998,3.8085,3.7047,3.6161,3.5513,3.5103,3.4896,3.4846,3.4908,3.5047,3.5233,3.5447,3.5671,3.5898,3.6119,3.6331,3.6531,3.6719,3.6894,3.7057,3.7208,3.7348,3.7477,3.7598,3.7709,3.7813,3.791,3.8001,3.8085,2.31879414384896,2.35873650045938
+
+        2022-09-19,3.99328308252039,-0.229340976327557,97.1695348721903,-97.5856211132133,4.0152,3.3254,3.5504,4.0631,3.85,3.5633,3.3561,3.2567,3.2468,3.2963,3.3782,3.4723,3.5657,3.6509,3.7245,3.7858,3.8353,3.8744,3.9047,3.9279,3.9454,3.9584,3.9681,3.9751,3.9803,3.984,3.9867,3.9886,3.99,3.991,3.9917,3.9922,3.9925,4.0262,4.0208,3.9304,3.8242,3.7314,3.6613,3.6141,3.5863,3.5735,3.5716,3.5769,3.5869,3.5995,3.6135,3.6278,3.6419,3.6554,3.6682,3.6802,3.6912,3.7015,3.7109,3.7195,3.7275,3.7348,3.7415,3.7478,3.7535,3.7588,3.7638,3.9869,3.9809,3.8885,3.779,3.6828,3.6099,3.561,3.5329,3.5209,3.5207,3.5288,3.5421,3.5586,3.5766,3.5952,3.6137,3.6315,3.6485,3.6644,3.6794,3.6933,3.7063,3.7183,3.7294,3.7397,3.7493,3.7583,3.7666,3.7744,3.7816,2.28995661418809,2.3399028102154
+
+        2022-09-20,4.47910370052264,-21.8586836379374,19.4998149135676,-2.8395345342161,3.9924,3.5194,3.5618,4.1054,3.8238,3.6401,3.5244,3.4605,3.4358,3.4402,3.4658,3.5061,3.5564,3.6128,3.6725,3.7332,3.7935,3.8522,3.9083,3.9615,4.0113,4.0577,4.1005,4.1398,4.1757,4.2084,4.238,4.2647,4.2888,4.3104,4.3298,4.3471,4.3626,4.0704,4.0322,3.9452,3.866,3.8017,3.752,3.7153,3.6896,3.6728,3.6634,3.6598,3.6609,3.6656,3.6731,3.6826,3.6937,3.7058,3.7185,3.7317,3.745,3.7583,3.7714,3.7842,3.7966,3.8087,3.8203,3.8314,3.842,3.8522,3.8619,4.0325,3.9924,3.9035,3.8219,3.7553,3.7036,3.6654,3.6387,3.6216,3.6125,3.6099,3.6126,3.6196,3.6298,3.6427,3.6576,3.6739,3.6913,3.7094,3.7279,3.7466,3.7653,3.7838,3.8021,3.8201,3.8377,3.8548,3.8714,3.8875,3.9031,0.103004823589318,6.31326633684175
+
+        2022-09-21,3.95249695554393,-0.385849953822994,2.1948248905577,-2.06053896292205,4.1249,3.3622,3.5149,4.2126,3.9092,3.5772,3.3813,3.3028,3.2985,3.3347,3.3903,3.4529,3.5157,3.5753,3.6297,3.6784,3.7211,3.7582,3.7901,3.8173,3.8403,3.8597,3.876,3.8895,3.9008,3.9101,3.9179,3.9242,3.9295,3.9338,3.9373,3.9401,3.9425,4.0914,4.1078,3.9994,3.8811,3.7846,3.7143,3.6664,3.6358,3.618,3.6092,3.6067,3.6087,3.6136,3.6204,3.6284,3.637,3.6458,3.6546,3.6633,3.6717,3.6797,3.6873,3.6945,3.7013,3.7076,3.7136,3.7192,3.7244,3.7293,3.7339,4.0516,4.0669,3.9558,3.8338,3.7339,3.6609,3.6114,3.5801,3.5625,3.5547,3.5539,3.558,3.5654,3.575,3.586,3.5978,3.61,3.6221,3.6341,3.6458,3.6571,3.668,3.6783,3.6881,3.6974,3.7063,3.7146,3.7225,3.73,3.737,1.07111470958426,4.10038864315414
+
+        2022-09-22,4.02436467299167,-0.571246865362697,2.28137583121274,-1.59336830771161,4.2974,3.6006,3.6944,4.3402,4.1074,3.802,3.6154,3.5359,3.5237,3.5476,3.5888,3.6365,3.6848,3.7308,3.7729,3.8106,3.8438,3.8726,3.8974,3.9185,3.9365,3.9516,3.9643,3.9749,3.9837,3.991,3.9971,4.0021,4.0062,4.0096,4.0123,4.0146,4.0164,4.1244,4.2091,4.1381,4.0427,3.9609,3.8997,3.8569,3.8287,3.8111,3.8013,3.7968,3.7962,3.7982,3.8018,3.8066,3.812,3.8178,3.8237,3.8295,3.8353,3.8408,3.846,3.8511,3.8558,3.8602,3.8644,3.8684,3.872,3.8755,3.8787,4.0845,4.1679,4.0943,3.9953,3.9099,3.8459,3.8013,3.772,3.7543,3.7449,3.7416,3.7425,3.7463,3.7521,3.7592,3.7671,3.7754,3.7838,3.7923,3.8006,3.8086,3.8164,3.8238,3.8309,3.8377,3.8441,3.8502,3.8559,3.8613,3.8665,1.04365422515945,4.11631153818906
+
+        2022-09-23,3.99182524507271,-0.301584592760684,161.659073299006,-160.946352692972,4.3916,3.5367,3.571,4.3833,4.2351,3.8934,3.6029,3.4276,3.359,3.3673,3.4218,3.4984,3.581,3.6597,3.7295,3.7886,3.8368,3.8751,3.9049,3.9277,3.945,3.9578,3.9673,3.9743,3.9793,3.9829,3.9856,3.9874,3.9887,3.9897,3.9903,3.9908,3.9911,4.1929,4.2901,4.2321,4.1247,4.016,3.9248,3.8559,3.808,3.7774,3.7599,3.7518,3.7503,3.7531,3.7585,3.7654,3.7731,3.7809,3.7886,3.7961,3.8031,3.8097,3.8159,3.8216,3.8268,3.8317,3.8362,3.8403,3.8441,3.8477,3.851,4.1512,4.2475,4.187,4.0751,3.9612,3.8653,3.7928,3.7427,3.7112,3.694,3.6874,3.688,3.6936,3.7022,3.7125,3.7236,3.735,3.7462,3.757,3.7673,3.777,3.7861,3.7946,3.8025,3.8098,3.8167,3.8231,3.829,3.8346,3.8398,2.26150780333119,2.29563106112206
+
+        2022-09-26,3.9639712991828,-0.272193821913219,123.274403899686,-121.855017000368,4.5585,3.7976,3.7165,4.5086,4.4304,4.1294,3.8575,3.6826,3.6004,3.5853,3.6108,3.6565,3.7087,3.7593,3.8042,3.8419,3.8723,3.8962,3.9144,3.9281,3.9383,3.9457,3.9511,3.9549,3.9577,3.9596,3.9609,3.9619,3.9625,3.963,3.9633,3.9635,3.9637,4.2639,4.4079,4.3834,4.2999,4.2074,4.1262,4.062,4.0147,3.9815,3.9592,3.945,3.9364,3.9318,3.9298,3.9294,3.9301,3.9314,3.933,3.9348,3.9366,3.9383,3.94,3.9416,3.9431,3.9445,3.9458,3.947,3.9481,3.9492,3.9501,4.2212,4.3641,4.3374,4.2497,4.152,4.0658,3.9976,3.9474,3.9124,3.8894,3.8753,3.8676,3.8642,3.8637,3.8651,3.8677,3.8708,3.8743,3.8779,3.8814,3.8848,3.8881,3.8912,3.894,3.8967,3.8993,3.9016,3.9038,3.9059,3.9078,2.14499093356625,2.17902439895592
+
+        2022-09-27,4.1753754792056,-0.417623893507622,127.513187245151,-126.47984996078,4.5692,3.9169,3.8903,4.5086,4.458,4.1995,3.9621,3.8106,3.7434,3.7385,3.7718,3.8241,3.8824,3.9386,3.9888,4.0313,4.0659,4.0934,4.1146,4.1309,4.143,4.1521,4.1587,4.1635,4.167,4.1694,4.1712,4.1725,4.1734,4.174,4.1744,4.1747,4.1749,4.2838,4.4233,4.4098,4.3413,4.2633,4.1946,4.1412,4.1028,4.0773,4.0617,4.0533,4.05,4.0501,4.0523,4.0558,4.0599,4.0644,4.0689,4.0733,4.0774,4.0814,4.085,4.0885,4.0916,4.0945,4.0972,4.0997,4.102,4.1042,4.1061,4.2405,4.379,4.3637,4.2915,4.2089,4.1359,4.0789,4.0381,4.0113,3.9955,3.9878,3.9859,3.9878,3.9922,3.998,4.0047,4.0117,4.0186,4.0254,4.0319,4.0381,4.0439,4.0493,4.0543,4.059,4.0634,4.0675,4.0713,4.0749,4.0782,2.21973079120417,2.25359552795763
+
+        2022-09-28,4.10789097258418,-0.256251856424683,190.4829676422,-190.460683439116,4.2335,3.6171,3.762,4.2446,4.0916,3.8379,3.643,3.5413,3.5196,3.552,3.6146,3.6894,3.7646,3.8336,3.8933,3.9429,3.9829,4.0143,4.0386,4.057,4.0708,4.0811,4.0887,4.0942,4.0981,4.101,4.103,4.1045,4.1055,4.1062,4.1067,4.1071,4.1073,4.1665,4.1993,4.1368,4.0501,3.97,3.9072,3.8634,3.836,3.8216,3.8166,3.818,3.8236,3.8318,3.8413,3.8513,3.8613,3.871,3.8802,3.8888,3.8968,3.9042,3.9111,3.9174,3.9231,3.9285,3.9334,3.9379,3.9421,3.9459,3.9495,4.1246,4.1568,4.0924,4.0025,3.9189,3.8533,3.8074,3.7792,3.765,3.7612,3.7647,3.773,3.7843,3.7971,3.8106,3.8241,3.8373,3.8499,3.8618,3.873,3.8834,3.893,3.902,3.9104,3.9181,3.9253,3.932,3.9382,3.944,3.9495,2.261468411136,2.28365257454408
+
+        2022-09-29,4.06392072985301,-0.265046357028335,85.0240423909872,-84.5313507305051,4.3325,3.6485,3.7893,4.341,4.1784,3.8924,3.6777,3.5699,3.5492,3.5838,3.6467,3.7187,3.7884,3.8502,3.9017,3.9431,3.9752,3.9997,4.0179,4.0312,4.0409,4.0478,4.0527,4.0562,4.0586,4.0603,4.0615,4.0622,4.0628,4.0632,4.0634,4.0636,4.0637,4.2127,4.2713,4.2088,4.1156,4.0293,3.9621,3.9153,3.8859,3.8697,3.8629,3.8624,3.866,3.8718,3.8788,3.8863,3.8939,3.9012,3.9081,3.9145,3.9205,3.926,3.931,3.9356,3.9399,3.9438,3.9474,3.9507,3.9538,3.9566,3.9592,4.1703,4.228,4.1633,4.0666,3.9763,3.9059,3.8569,3.8265,3.8105,3.8049,3.8063,3.8121,3.8207,3.8306,3.8411,3.8516,3.8618,3.8715,3.8806,3.8891,3.897,3.9043,3.911,3.9173,3.9231,3.9284,3.9334,3.938,3.9424,3.9464,2.08143112200368,2.12874623890188
+
+        2022-09-30,4.16041527018538,-0.335922832739662,5.20452755303816,-4.77657558122019,4.4056,3.7368,3.8503,4.4015,4.2591,3.9818,3.7669,3.6536,3.6251,3.6525,3.71,3.779,3.8481,3.9112,3.9654,4.0102,4.0461,4.0744,4.0962,4.1129,4.1254,4.1348,4.1417,4.1469,4.1506,4.1533,4.1553,4.1568,4.1578,4.1585,4.1591,4.1595,4.1597,4.2581,4.3302,4.277,4.1894,4.1059,4.0396,3.9924,3.962,3.9446,3.9366,3.9353,3.9381,3.9436,3.9505,3.9581,3.9659,3.9736,3.9809,3.9878,3.9943,4.0003,4.0058,4.011,4.0157,4.02,4.024,4.0277,4.0312,4.0343,4.0373,4.2148,4.2861,4.2307,4.1396,4.0521,3.9823,3.9327,3.9011,3.8836,3.8767,3.877,3.8822,3.8904,3.9002,3.911,3.9219,3.9327,3.943,3.9529,3.9622,3.9708,3.9789,3.9865,3.9935,4,4.006,4.0117,4.0169,4.0218,4.0264,1.78279279222622,2.65918949660418
+
+        2022-10-03,4.25915919238567,-0.331908162645816,230.059856523618,-230.564456313364,4.2371,3.5328,3.729,4.267,4.0767,3.7897,3.5687,3.452,3.4275,3.4683,3.5477,3.6447,3.7447,3.8389,3.9226,3.994,4.0531,4.101,4.1389,4.1686,4.1914,4.2089,4.2221,4.2319,4.2393,4.2447,4.2487,4.2516,4.2537,4.2553,4.2564,4.2572,4.2578,4.2138,4.2252,4.144,4.0407,3.9466,3.8732,3.822,3.7907,3.775,3.7711,3.7755,3.7852,3.7982,3.813,3.8285,3.844,3.859,3.8733,3.8867,3.8992,3.9109,3.9216,3.9315,3.9406,3.949,3.9567,3.9638,3.9704,3.9765,3.9822,4.1709,4.1816,4.0983,3.9915,3.8935,3.8168,3.7635,3.7313,3.7162,3.7141,3.7212,3.7346,3.7519,3.7713,3.7918,3.8123,3.8325,3.8518,3.8701,3.8874,3.9036,3.9187,3.9328,3.9459,3.958,3.9694,3.9799,3.9898,3.999,4.0076,2.41642005448746,2.44040150835165
+
+        2022-10-04,4.23773699880906,-0.318329511858593,168.609392325713,-169.18677336173,4.2009,3.4371,3.7123,4.2542,4.0185,3.7004,3.4713,3.3634,3.3562,3.4163,3.5129,3.6233,3.7326,3.8325,3.9189,3.991,4.0494,4.0956,4.1316,4.1591,4.18,4.1956,4.2072,4.2157,4.2219,4.2264,4.2297,4.232,4.2337,4.2349,4.2357,4.2363,4.2368,4.2114,4.2063,4.1064,3.989,3.8866,3.8097,3.7585,3.7292,3.7167,3.7164,3.7241,3.737,3.7528,3.77,3.7874,3.8046,3.8209,3.8363,3.8507,3.8639,3.8762,3.8874,3.8978,3.9073,3.916,3.924,3.9314,3.9383,3.9446,3.9504,4.1685,4.1626,4.0604,3.9393,3.833,3.7529,3.6999,3.6703,3.6589,3.6608,3.672,3.6891,3.7096,3.7319,3.7546,3.7771,3.7988,3.8194,3.8389,3.857,3.8739,3.8896,3.9041,3.9176,3.9302,3.9418,3.9526,3.9627,3.9722,3.981,2.31614361506458,2.34942724700506
+
+        2022-10-05,4.67135348551813,-3.38807806614613,2.52214386796833,-2.80857647423305,4.2262,3.7273,3.7662,4.3938,4.0283,3.8433,3.7284,3.6647,3.6397,3.6434,3.668,3.7074,3.7566,3.812,3.8707,3.9306,3.9901,4.0479,4.1034,4.156,4.2054,4.2513,4.2937,4.3327,4.3684,4.4008,4.4303,4.4569,4.4809,4.5024,4.5217,4.539,4.5544,4.281,4.2542,4.1626,4.0813,4.0159,3.9655,3.9283,3.902,3.8847,3.8747,3.8706,3.8711,3.8752,3.8821,3.891,3.9015,3.913,3.9252,3.9378,3.9505,3.9632,3.9758,3.9881,4,4.0116,4.0227,4.0334,4.0436,4.0533,4.0626,4.2392,4.2102,4.1164,4.0325,3.9646,3.912,3.8731,3.8458,3.8281,3.8184,3.8153,3.8174,3.8238,3.8336,3.846,3.8603,3.8762,3.8931,3.9108,3.9289,3.9472,3.9655,3.9838,4.0018,4.0195,4.0367,4.0536,4.07,4.0859,4.1012,0.232319256369094,6.3378562300538
+
+        2022-10-06,4.64409264858163,-2.31147401619532,2.10585562440998,-2.56636607245405,4.3461,3.8045,3.7943,4.5333,4.1141,3.9177,3.805,3.7388,3.7067,3.7005,3.7136,3.7409,3.7782,3.8222,3.8705,3.921,3.9722,4.0229,4.0724,4.12,4.1653,4.208,4.248,4.2852,4.3197,4.3515,4.3806,4.4073,4.4316,4.4537,4.4737,4.4919,4.5082,4.3211,4.3333,4.2416,4.16,4.0944,4.0432,4.0042,3.9754,3.955,3.9415,3.9337,3.9303,3.9305,3.9335,3.9387,3.9457,3.9538,3.9629,3.9726,3.9826,3.9929,4.0032,4.0134,4.0235,4.0333,4.0429,4.0521,4.061,4.0696,4.0778,4.2788,4.2886,4.1942,4.1098,4.0416,3.988,3.9471,3.9169,3.8958,3.8821,3.8746,3.8722,3.874,3.8792,3.8871,3.8971,3.9088,3.9218,3.9358,3.9504,3.9655,3.9808,3.9962,4.0117,4.027,4.0421,4.0569,4.0714,4.0856,4.0995,0.354175639745626,6.77826557222604
+
+        2022-10-07,4.2678601649943,-0.362166672842117,2129.46671205106,-2129.09695142232,4.4968,3.7767,3.8763,4.4853,4.3502,4.0586,3.8184,3.6814,3.6378,3.66,3.7207,3.7987,3.8797,3.9556,4.0222,4.078,4.1233,4.1592,4.1871,4.2084,4.2244,4.2364,4.2452,4.2516,4.2563,4.2596,4.2621,4.2638,4.265,4.2659,4.2665,4.2669,4.2672,4.3384,4.4158,4.3631,4.2709,4.1799,4.1055,4.0512,4.0153,3.9943,3.9844,3.9823,3.9855,3.992,4.0003,4.0095,4.019,4.0284,4.0374,4.0459,4.0539,4.0613,4.0681,4.0744,4.0802,4.0856,4.0905,4.095,4.0992,4.1031,4.1067,4.2935,4.37,4.3151,4.219,4.1234,4.045,3.9878,3.9504,3.9291,3.9201,3.92,3.9258,3.9354,3.9473,3.9603,3.9736,3.9868,3.9996,4.0117,4.0232,4.0339,4.0439,4.0533,4.0619,4.07,4.0774,4.0844,4.0909,4.097,4.1026,2.28009699054913,2.28243426498684
+
+        2022-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-10-11,4.75806064137704,-2.77305517654534,2.14615671120807,-2.54594740540643,4.4113,3.9282,3.917,4.5718,4.2094,4.0354,3.9259,3.8603,3.8283,3.8219,3.8347,3.8615,3.8983,3.9418,3.9896,4.0395,4.0902,4.1405,4.1896,4.2367,4.2817,4.3241,4.3638,4.4008,4.435,4.4666,4.4955,4.5221,4.5462,4.5682,4.5881,4.6062,4.6224,4.4014,4.4062,4.3271,4.2542,4.1942,4.1467,4.1105,4.0837,4.0648,4.0525,4.0455,4.0428,4.0435,4.0469,4.0525,4.0596,4.0679,4.0771,4.0868,4.0968,4.1071,4.1173,4.1275,4.1375,4.1473,4.1567,4.1659,4.1747,4.1832,4.1913,4.3574,4.3599,4.2783,4.2028,4.1403,4.0905,4.0524,4.0242,4.0045,3.992,3.9854,3.9837,3.9861,3.9917,4,4.0103,4.0222,4.0354,4.0495,4.0642,4.0794,4.0948,4.1103,4.1257,4.1411,4.1562,4.171,4.1856,4.1998,4.2136,0.279793227386662,6.79014272320594
+
+        2022-10-12,4.73734683621618,-2.15734407631767,1.73683327132293,-2.55956667795315,4.3986,3.8933,3.9028,4.5578,4.1851,3.9996,3.8904,3.8277,3.7996,3.7976,3.8147,3.8457,3.8862,3.9331,3.9837,4.0359,4.0885,4.1401,4.1901,4.2378,4.283,4.3254,4.3648,4.4013,4.4349,4.4658,4.4939,4.5195,4.5427,4.5637,4.5827,4.5997,4.615,4.381,4.3896,4.3054,4.2289,4.1671,4.119,4.0828,4.0565,4.0385,4.0271,4.0212,4.0196,4.0215,4.026,4.0325,4.0405,4.0497,4.0596,4.07,4.0807,4.0914,4.1021,4.1127,4.1231,4.1331,4.1428,4.1522,4.1612,4.1698,4.178,4.337,4.3435,4.2568,4.1777,4.1133,4.0629,4.0249,3.9974,3.9787,3.9674,3.9621,3.9618,3.9654,3.9724,3.9818,3.9933,4.0063,4.0204,4.0354,4.0509,4.0667,4.0827,4.0987,4.1146,4.1303,4.1457,4.1608,4.1755,4.1899,4.2038,0.337632699277185,6.58180568400784
+
+        2022-10-13,4.95948879125529,-2.26511266218745,2.0270378201211,-3.15970514563919,4.5937,3.9181,3.9094,4.7899,4.3219,4.0672,3.9249,3.8435,3.8047,3.7979,3.8149,3.8493,3.896,3.9509,4.0108,4.0734,4.1368,4.1995,4.2605,4.3192,4.375,4.4275,4.4767,4.5224,4.5647,4.6037,4.6394,4.672,4.7017,4.7287,4.7531,4.7752,4.7951,4.525,4.5586,4.4524,4.3534,4.2733,4.2108,4.1633,4.1284,4.1037,4.0875,4.0781,4.0743,4.0748,4.0788,4.0854,4.094,4.1042,4.1153,4.1272,4.1396,4.1521,4.1646,4.1771,4.1893,4.2012,4.2128,4.2239,4.2346,4.2449,4.2547,4.4787,4.5096,4.4,4.2975,4.214,4.1485,4.0986,4.0618,4.0362,4.0197,4.0109,4.0084,4.011,4.0177,4.0277,4.0404,4.0551,4.0713,4.0887,4.1069,4.1256,4.1446,4.1637,4.1828,4.2017,4.2204,4.2387,4.2567,4.2742,4.2912,0.412009970335545,6.74344189186409
+
+        2022-10-14,4.96472168276057,-2.17909762537857,1.97703833002984,-3.07496017700431,4.6273,3.9639,3.932,4.8142,4.361,4.1115,3.9704,3.8873,3.8451,3.8335,3.8452,3.8741,3.9154,3.9652,4.0205,4.079,4.1387,4.1983,4.2568,4.3134,4.3675,4.4189,4.4672,4.5123,4.5543,4.5932,4.629,4.6619,4.692,4.7195,4.7445,4.7672,4.7878,4.5549,4.5903,4.4878,4.3914,4.3128,4.2509,4.2033,4.1677,4.142,4.1245,4.1137,4.1083,4.1073,4.1096,4.1147,4.1219,4.1307,4.1406,4.1512,4.1625,4.174,4.1856,4.1972,4.2087,4.2199,4.2308,4.2414,4.2516,4.2615,4.2709,4.5079,4.5406,4.4348,4.3348,4.2528,4.1879,4.1378,4.1003,4.0734,4.0555,4.0449,4.0406,4.0413,4.0461,4.0543,4.0651,4.078,4.0926,4.1085,4.1252,4.1426,4.1604,4.1783,4.1964,4.2144,4.2322,4.2497,4.2669,4.2838,4.3003,0.416434360985563,6.94765560566323
+
+        2022-10-17,4.95509700515839,-2.01955462134689,1.56855201729207,-2.93627412389888,4.5651,3.9835,3.9935,4.7244,4.33,4.1111,3.9841,3.9119,3.8795,3.8769,3.8964,3.9318,3.9782,4.0319,4.0898,4.1497,4.2099,4.2691,4.3264,4.3812,4.433,4.4816,4.5269,4.5688,4.6074,4.6428,4.6751,4.7045,4.7312,4.7553,4.7771,4.7967,4.8143,4.5267,4.5455,4.4529,4.3663,4.2959,4.2411,4.1998,4.1698,4.1492,4.1363,4.1295,4.1277,4.1297,4.1348,4.1423,4.1514,4.1618,4.1731,4.1849,4.1969,4.2091,4.2213,4.2332,4.2449,4.2563,4.2672,4.2778,4.2879,4.2975,4.3068,4.4796,4.4961,4.4007,4.3111,4.2377,4.1802,4.1367,4.1053,4.0839,4.071,4.0649,4.0646,4.0688,4.0767,4.0876,4.1007,4.1156,4.1319,4.149,4.1668,4.1849,4.2033,4.2216,4.2399,4.2579,4.2756,4.2929,4.3098,4.3263,4.3422,0.381825061905503,6.5881576748305
+
+        2022-10-18,4.98429409606245,-2.04124838168477,1.35393688478835,-3.09180994682864,4.5228,3.9503,3.9812,4.6764,4.2972,4.0811,3.9518,3.8795,3.8495,3.8511,3.8758,3.9169,3.9691,4.0285,4.0918,4.1567,4.2215,4.2847,4.3456,4.4034,4.4578,4.5087,4.5557,4.5991,4.6389,4.6752,4.7083,4.7382,4.7652,4.7896,4.8114,4.8311,4.8486,4.516,4.5193,4.4252,4.3376,4.2664,4.2111,4.17,4.1406,4.121,4.1094,4.1041,4.1039,4.1077,4.1145,4.1236,4.1344,4.1464,4.1592,4.1724,4.1858,4.1993,4.2126,4.2256,4.2382,4.2505,4.2623,4.2736,4.2844,4.2947,4.3045,4.4689,4.4701,4.3733,4.2827,4.2085,4.1506,4.1074,4.0767,4.0566,4.0451,4.0409,4.0425,4.0487,4.0588,4.0717,4.087,4.1039,4.1221,4.1411,4.1607,4.1805,4.2005,4.2203,4.24,4.2593,4.2783,4.2968,4.3148,4.3322,4.3492,0.344825468214705,6.42863764414242
+
+        2022-10-19,4.61860012860053,-0.561573775262716,2.38497084721268,-2.42530233041576,4.7152,4.0181,4.1586,4.7283,4.5375,4.2406,4.0347,3.9374,3.9205,3.9529,4.0113,4.0806,4.1514,4.2188,4.2802,4.3346,4.3819,4.4225,4.4568,4.4857,4.5099,4.5299,4.5464,4.56,4.5712,4.5803,4.5877,4.5937,4.5986,4.6026,4.6057,4.6083,4.6104,4.5746,4.6433,4.5768,4.482,4.3969,4.3317,4.2865,4.2577,4.2416,4.2348,4.2344,4.2384,4.2453,4.254,4.2636,4.2737,4.2839,4.2939,4.3036,4.3128,4.3216,4.3298,4.3375,4.3447,4.3514,4.3577,4.3635,4.3689,4.374,4.3787,4.5249,4.5924,4.5233,4.4245,4.3352,4.2666,4.219,4.1892,4.1733,4.1676,4.1692,4.1759,4.1861,4.1984,4.2121,4.2263,4.2407,4.255,4.269,4.2825,4.2954,4.3077,4.3193,4.3304,4.3408,4.3506,4.3599,4.3686,4.3768,4.3846,1.29068599172711,3.88007196468221
+
+        2022-10-20,4.65741199367471,-0.551093988939148,8.17103464230287,-7.8456142673813,4.8213,4.1186,4.2422,4.7866,4.6769,4.3903,4.1521,4.0184,3.9794,4.0067,4.0725,4.1552,4.2406,4.3204,4.3904,4.4494,4.4976,4.536,4.566,4.5892,4.6069,4.6202,4.6301,4.6375,4.643,4.647,4.6499,4.652,4.6535,4.6546,4.6554,4.656,4.6564,4.6051,4.7106,4.6716,4.5871,4.5014,4.4312,4.3807,4.3481,4.3301,4.3228,4.3231,4.3284,4.3368,4.3468,4.3576,4.3685,4.3792,4.3894,4.3989,4.4079,4.4161,4.4238,4.4308,4.4373,4.4432,4.4487,4.4537,4.4584,4.4627,4.4667,4.5548,4.6592,4.6179,4.5292,4.4387,4.3642,4.3106,4.2764,4.2583,4.2523,4.2549,4.2633,4.2755,4.2897,4.3049,4.3203,4.3355,4.3501,4.364,4.377,4.3893,4.4007,4.4113,4.4212,4.4304,4.4389,4.4469,4.4543,4.4613,4.4678,1.97172042964155,2.6405023689855
+
+        2022-10-21,4.83746768932721,-0.605314363962009,209.489920586324,-210.049312879749,4.6131,4.0962,4.4344,4.6148,4.468,4.242,4.0893,4.0355,4.0606,4.1351,4.2332,4.3367,4.4342,4.5202,4.5926,4.6514,4.6979,4.734,4.7615,4.7822,4.7975,4.8088,4.817,4.823,4.8272,4.8303,4.8324,4.834,4.835,4.8358,4.8363,4.8367,4.8369,4.5495,4.5806,4.5233,4.4479,4.3834,4.3385,4.3132,4.3039,4.3064,4.317,4.3324,4.3504,4.3695,4.3886,4.4071,4.4245,4.4407,4.4557,4.4695,4.4821,4.4936,4.504,4.5136,4.5224,4.5304,4.5377,4.5444,4.5506,4.5563,4.5616,4.4996,4.5299,4.4707,4.3924,4.3249,4.2778,4.2517,4.2431,4.2478,4.2616,4.2813,4.3043,4.3289,4.3536,4.3778,4.401,4.4228,4.4433,4.4622,4.4798,4.496,4.5109,4.5248,4.5375,4.5494,4.5603,4.5705,4.58,4.5888,4.5971,2.23700257195132,2.25893356061251
+
+        2022-10-24,4.90610155050761,-0.646072877103279,144.94271717346,-145.604690389394,4.6158,4.1385,4.5323,4.6223,4.4689,4.2533,4.1202,4.0875,4.1307,4.2184,4.3246,4.4319,4.5301,4.6146,4.6843,4.7399,4.7832,4.8162,4.841,4.8594,4.8728,4.8825,4.8895,4.8945,4.898,4.9005,4.9022,4.9034,4.9043,4.9048,4.9052,4.9055,4.9057,4.5673,4.591,4.532,4.4595,4.4007,4.3626,4.3442,4.3412,4.3492,4.3642,4.3832,4.404,4.4253,4.446,4.4657,4.4841,4.501,4.5165,4.5307,4.5436,4.5553,4.566,4.5757,4.5846,4.5927,4.6002,4.607,4.6132,4.619,4.6243,4.5169,4.5399,4.479,4.4038,4.3423,4.3026,4.2839,4.2823,4.293,4.3119,4.3357,4.3619,4.389,4.4156,4.4413,4.4655,4.4882,4.5092,4.5286,4.5465,4.563,4.5781,4.5921,4.605,4.6169,4.6279,4.6382,4.6477,4.6566,4.6649,2.17041403059887,2.20062227557753
+
+        2022-10-25,5.05615261107067,-0.569079313842815,2426.85361844374,-2428.77968050689,4.4772,4.0619,4.1822,4.49,4.3538,4.1941,4.065,3.9859,3.9582,3.9744,4.0242,4.0969,4.1833,4.2759,4.3689,4.4585,4.5421,4.6182,4.6861,4.7458,4.7976,4.842,4.8797,4.9115,4.9381,4.9602,4.9784,4.9934,5.0056,5.0156,5.0237,5.0303,5.0355,4.5584,4.5187,4.4552,4.3881,4.3282,4.2801,4.2451,4.2227,4.2112,4.2088,4.2136,4.2238,4.238,4.2548,4.2732,4.2925,4.312,4.3314,4.3502,4.3683,4.3855,4.4018,4.4171,4.4315,4.4449,4.4575,4.4692,4.48,4.4901,4.4995,4.5072,4.4673,4.4026,4.3334,4.2709,4.2204,4.1836,4.1603,4.1491,4.1481,4.1555,4.1694,4.1882,4.2106,4.2352,4.2613,4.2881,4.315,4.3416,4.3676,4.3928,4.417,4.4401,4.4622,4.4831,4.503,4.5218,4.5396,4.5564,4.5723,3.38996562800388,3.39249547571883
+
+        2022-10-26,4.67964927955329,-0.387084073093603,200.473505688443,-201.246523812173,4.4942,3.893,4.2651,4.5409,4.3171,4.0547,3.8902,3.8376,3.8698,3.9528,4.0587,4.1684,4.2707,4.3599,4.4343,4.4943,4.5414,4.5778,4.6053,4.6258,4.6409,4.652,4.6601,4.6658,4.6699,4.6729,4.6749,4.6764,4.6774,4.6781,4.6786,4.6789,4.6791,4.5376,4.5164,4.4235,4.3248,4.2453,4.1911,4.1602,4.1477,4.1485,4.1581,4.1732,4.1912,4.2104,4.2297,4.2483,4.2659,4.2824,4.2975,4.3114,4.3242,4.3358,4.3464,4.3561,4.3649,4.373,4.3805,4.3873,4.3936,4.3994,4.4047,4.4875,4.4657,4.3706,4.2686,4.186,4.1297,4.0981,4.0864,4.0894,4.1026,4.122,4.145,4.1697,4.1946,4.219,4.2423,4.2643,4.2848,4.3039,4.3215,4.3378,4.3528,4.3666,4.3794,4.3913,4.4023,4.4125,4.422,4.4308,4.4391,2.21322224137767,2.23632891255907
+
+        2022-10-27,0.00320488661659348,4.62906467520188,-609.886640580198,617.053200654724,4.242,3.9259,4.1771,4.3124,4.0974,3.9658,3.8995,3.8833,3.9044,3.9521,4.0177,4.0939,4.175,4.2561,4.3337,4.4049,4.4676,4.5202,4.5617,4.5914,4.6091,4.6147,4.6085,4.5907,4.5621,4.523,4.4743,4.4167,4.3509,4.2777,4.1979,4.1122,4.0214,4.5137,4.3807,4.2803,4.2066,4.1549,4.1209,4.1012,4.0927,4.0931,4.1001,4.1119,4.127,4.1443,4.1627,4.1814,4.1998,4.2175,4.2339,4.2489,4.2623,4.2739,4.2837,4.2917,4.2979,4.3024,4.3051,4.3062,4.3058,4.304,4.3007,4.4626,4.3299,4.2284,4.1533,4.1002,4.0653,4.0455,4.0378,4.0397,4.0492,4.0643,4.0836,4.1056,4.1293,4.1536,4.1779,4.2014,4.2236,4.2441,4.2625,4.2786,4.2922,4.3031,4.3113,4.3167,4.3193,4.3191,4.3163,4.3107,4.3026,11.9176959323096,12.0558311510848
+
+        2022-10-28,4.72769119099127,-0.901162852672194,1.5359976382295,-2.22112558091061,4.4414,3.9571,4.2549,4.6151,4.1913,3.9811,3.9184,3.9266,3.9706,4.0329,4.1033,4.1753,4.245,4.3102,4.3695,4.4226,4.4693,4.51,4.5451,4.5751,4.6007,4.6222,4.6404,4.6556,4.6683,4.6789,4.6876,4.6949,4.7009,4.7058,4.7098,4.7131,4.7159,4.5931,4.519,4.3889,4.2931,4.2312,4.1942,4.1749,4.1678,4.1691,4.1762,4.1871,4.2003,4.2147,4.2298,4.245,4.2599,4.2743,4.288,4.3011,4.3134,4.3249,4.3356,4.3457,4.355,4.3638,4.3718,4.3794,4.3863,4.3928,4.3989,4.5428,4.4672,4.3345,4.2363,4.1727,4.135,4.1158,4.1098,4.1131,4.1228,4.137,4.1539,4.1726,4.1921,4.212,4.2317,4.2511,4.2698,4.2878,4.305,4.3213,4.3368,4.3515,4.3653,4.3784,4.3907,4.4022,4.4132,4.4234,4.4331,0.550633895695157,4.16099624257561
+
+        2022-10-31,4.80033523803476,-0.746308561606903,1.28060300813334,-2.21039387263443,4.4905,4.0325,4.3095,4.6487,4.2547,4.0581,3.9948,3.9979,4.0363,4.0937,4.1602,4.2296,4.2977,4.3621,4.4215,4.475,4.5227,4.5645,4.601,4.6325,4.6595,4.6825,4.702,4.7185,4.7324,4.744,4.7538,4.7619,4.7686,4.7743,4.7789,4.7827,4.7859,4.6736,4.5841,4.4567,4.3636,4.3027,4.2656,4.2454,4.2372,4.2373,4.2433,4.2531,4.2654,4.2791,4.2936,4.3083,4.3228,4.3369,4.3505,4.3634,4.3756,4.3871,4.3979,4.4079,4.4173,4.4261,4.4342,4.4418,4.4489,4.4555,4.4616,4.621,4.5303,4.4006,4.3052,4.2426,4.2047,4.1846,4.1773,4.1793,4.1877,4.2007,4.2167,4.2345,4.2534,4.2728,4.2922,4.3113,4.3299,4.3479,4.3651,4.3816,4.3972,4.412,4.4261,4.4394,4.4519,4.4637,4.4749,4.4855,4.4954,0.543203001406257,4.30168894839024
+
+        2022-11-01,1.07113146283077e-06,4.84424687997808,-158.062025254782,165.065996363028,4.4378,4.056,4.1937,4.5122,4.2799,4.1277,4.0388,3.999,3.9964,4.021,4.0644,4.1199,4.1818,4.2456,4.3078,4.3655,4.4165,4.4592,4.4926,4.516,4.5288,4.531,4.5226,4.5039,4.4753,4.4373,4.3905,4.3353,4.2727,4.2031,4.1272,4.0459,3.9597,4.7249,4.5845,4.4755,4.3923,4.3305,4.2862,4.2561,4.2373,4.2275,4.2248,4.2272,4.2335,4.2424,4.253,4.2645,4.2762,4.2877,4.2985,4.3083,4.317,4.3244,4.3305,4.335,4.3381,4.3398,4.34,4.3389,4.3365,4.3328,4.328,4.669,4.5288,4.4185,4.3335,4.2699,4.2241,4.1931,4.1741,4.1649,4.1635,4.168,4.1771,4.1894,4.2039,4.2195,4.2356,4.2514,4.2665,4.2805,4.2928,4.3034,4.3119,4.3182,4.3222,4.3238,4.3231,4.32,4.3145,4.3066,4.2965,11.9617302137456,12.4770157061008
+
+        2022-11-02,4.34415456720216e-14,4.41495884726329,4.83549407830614,12.5708173835688,4.6575,3.8895,4.3873,4.7512,4.4209,4.0766,3.8843,3.8411,3.9,4.0141,4.1484,4.2803,4.3967,4.4909,4.5604,4.6051,4.6262,4.6257,4.6056,4.5683,4.5159,4.4505,4.3741,4.2882,4.1945,4.0944,3.9892,3.8799,3.7676,3.6531,3.5372,3.4207,3.304,4.7442,4.7019,4.5691,4.4373,4.3365,4.2711,4.236,4.2237,4.2271,4.2403,4.259,4.2799,4.301,4.3207,4.3381,4.3528,4.3645,4.3731,4.3786,4.3813,4.3812,4.3786,4.3738,4.3668,4.3579,4.3473,4.3352,4.3217,4.307,4.2913,4.6897,4.6464,4.5106,4.3746,4.2701,4.2024,4.167,4.1562,4.1627,4.1805,4.2046,4.2315,4.2587,4.2843,4.3072,4.3266,4.342,4.3532,4.3601,4.3627,4.3613,4.3558,4.3467,4.334,4.318,4.299,4.2772,4.2529,4.2262,4.1974,1.5391323643532,14.5776540259325
+
+        2022-11-03,1.40626511903603,2.76959880414092,4.84156440124736,8.55147336145045,4.7943,3.9134,4.3933,4.9243,4.5014,4.0907,3.8971,3.8761,3.9514,4.0666,4.188,4.2984,4.3901,4.4606,4.5101,4.54,4.5521,4.5485,4.5311,4.5018,4.4621,4.4136,4.3577,4.2957,4.2285,4.1572,4.0826,4.0055,3.9266,3.8465,3.7656,3.6846,3.6037,4.8073,4.8009,4.65,4.5017,4.3936,4.3264,4.2912,4.2782,4.2792,4.2886,4.3024,4.3177,4.3331,4.3472,4.3596,4.3699,4.378,4.3838,4.3874,4.3889,4.3885,4.3863,4.3824,4.3771,4.3705,4.3628,4.354,4.3443,4.3338,4.3226,4.7524,4.7444,4.5895,4.4362,4.3241,4.2548,4.2194,4.208,4.212,4.2254,4.2438,4.264,4.2842,4.303,4.3196,4.3334,4.3442,4.3519,4.3565,4.358,4.3565,4.3522,4.3453,4.3359,4.3243,4.3105,4.2948,4.2773,4.2583,4.2378,1.20413331844975,14.2760191747441
+
+        2022-11-04,2.02390827990622,2.09948334710551,4.3195993117963,7.20054642298476,4.7192,3.9652,4.5051,4.8775,4.417,4.0493,3.9209,3.9504,4.054,4.18,4.3024,4.4096,4.4978,4.5664,4.6166,4.6498,4.668,4.6728,4.6659,4.6487,4.6225,4.5887,4.5484,4.5024,4.4518,4.3973,4.3397,4.2795,4.2173,4.1537,4.0892,4.024,3.9586,4.7829,4.7518,4.5945,4.457,4.3666,4.3174,4.2974,4.2963,4.3064,4.3228,4.3419,4.3616,4.3808,4.3984,4.4142,4.4278,4.4392,4.4485,4.4557,4.4609,4.4643,4.4661,4.4663,4.4651,4.4627,4.4592,4.4547,4.4494,4.4433,4.4365,4.7286,4.6958,4.5346,4.3929,4.2996,4.2495,4.2305,4.2319,4.2459,4.2668,4.2911,4.3163,4.3407,4.3635,4.3841,4.402,4.417,4.4292,4.4385,4.4451,4.4489,4.4502,4.4491,4.4457,4.4403,4.4329,4.4238,4.413,4.4007,4.387,1.05635628729285,14.8907532940231
+
+        2022-11-07,2.24481149747922,1.77894588926883,4.49706060759186,6.7537863975422,4.791,4.0244,4.5703,4.9661,4.468,4.0899,3.9726,4.0142,4.1241,4.2511,4.3712,4.4751,4.5598,4.6256,4.6738,4.706,4.724,4.7294,4.7238,4.7085,4.6849,4.6541,4.617,4.5747,4.5279,4.4775,4.424,4.3682,4.3104,4.2513,4.1911,4.1304,4.0694,4.8282,4.81,4.6483,4.5091,4.4201,4.3732,4.3554,4.3557,4.3667,4.3834,4.4025,4.4222,4.441,4.4585,4.474,4.4875,4.4989,4.5083,4.5156,4.5211,4.5248,4.5269,4.5276,4.527,4.5252,4.5223,4.5186,4.514,4.5087,4.5027,4.7733,4.7531,4.5872,4.4437,4.3519,4.3042,4.2875,4.2906,4.3055,4.3269,4.3512,4.3762,4.4004,4.423,4.4433,4.461,4.4761,4.4884,4.4979,4.5048,4.5092,4.5111,4.5108,4.5083,4.5038,4.4975,4.4895,4.4799,4.4689,4.4566,0.985908686267202,14.9715357125059
+
+        2022-11-08,2.74187917572347,1.1007426775813,4.36100130857861,5.17594218713836,4.7111,3.9461,4.4366,4.9446,4.3517,3.9789,3.8889,3.9408,4.0433,4.1545,4.2581,4.3488,4.4256,4.489,4.5399,4.5796,4.609,4.6293,4.6413,4.6459,4.6439,4.6361,4.623,4.6054,4.5837,4.5586,4.5304,4.4996,4.4665,4.4316,4.3951,4.3573,4.3185,4.8073,4.7603,4.5756,4.4301,4.3411,4.2943,4.275,4.2725,4.2798,4.2927,4.3085,4.3253,4.3422,4.3584,4.3736,4.3875,4.4001,4.4112,4.4209,4.4292,4.4362,4.442,4.4466,4.4501,4.4527,4.4544,4.4552,4.4554,4.4548,4.4537,4.7531,4.7039,4.5148,4.3652,4.2737,4.2265,4.2083,4.2082,4.2189,4.2358,4.256,4.2777,4.2994,4.3206,4.3405,4.359,4.3758,4.3907,4.4039,4.4152,4.4247,4.4324,4.4385,4.4429,4.4458,4.4472,4.4473,4.4461,4.4437,4.4401,0.846262113289514,17.181006337986
+
+        2022-11-09,2.86087883842964,1.04122695770198,4.01012203945681,4.98359011712562,4.6148,3.9737,4.4794,4.8595,4.268,3.951,3.9038,3.9772,4.0874,4.1998,4.3022,4.3913,4.4668,4.5295,4.5804,4.6205,4.651,4.6727,4.6865,4.6933,4.6937,4.6884,4.6781,4.6634,4.6447,4.6226,4.5974,4.5696,4.5396,4.5077,4.4742,4.4393,4.4034,4.786,4.7024,4.5176,4.3846,4.3089,4.2733,4.2624,4.2662,4.2782,4.2948,4.3134,4.3325,4.3514,4.3693,4.3861,4.4014,4.4153,4.4276,4.4385,4.4479,4.456,4.4629,4.4685,4.4731,4.4767,4.4794,4.4812,4.4823,4.4828,4.4826,4.7319,4.6462,4.4576,4.3212,4.2439,4.2085,4.1993,4.2059,4.2217,4.2425,4.2658,4.29,4.3139,4.337,4.3587,4.3788,4.3971,4.4136,4.4282,4.441,4.452,4.4612,4.4687,4.4746,4.4789,4.4819,4.4834,4.4837,4.4828,4.4807,0.795767364188572,17.5622883807422
+
+        2022-11-10,0.000731764867535515,4.80446337993332,-672.830978758038,679.3700799226,4.1357,3.6558,4.0841,4.2784,3.9336,3.7305,3.6356,3.6214,3.6653,3.7491,3.8579,3.9801,4.1064,4.2297,4.3447,4.4474,4.5351,4.6061,4.6593,4.6945,4.7116,4.7113,4.6944,4.6617,4.6145,4.554,4.4814,4.3981,4.3054,4.2045,4.0966,3.9829,3.8646,4.5779,4.3614,4.2006,4.0848,4.0053,3.9549,3.9273,3.9176,3.9213,3.9349,3.9555,3.9807,4.0086,4.0375,4.0664,4.0943,4.1205,4.1447,4.1663,4.1854,4.2017,4.2152,4.2261,4.2343,4.24,4.2434,4.2446,4.2436,4.2408,4.2362,4.5248,4.3087,4.1464,4.0286,3.9474,3.8961,3.8687,3.8604,3.8668,3.8845,3.9103,3.9418,3.9768,4.0137,4.0509,4.0873,4.1221,4.1545,4.1839,4.2099,4.2322,4.2507,4.2653,4.2758,4.2824,4.2851,4.284,4.2793,4.271,4.2595,10.3878003733369,10.5164599691394
+
+        2022-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-11-14,2.41128917524504e-05,4.88551093604983,-47.153290873866,54.0867387666845,4.2035,3.6986,4.1048,4.3493,3.9954,3.7837,3.6811,3.6601,3.6982,3.7771,3.8821,4.0015,4.1259,4.2481,4.3629,4.4661,4.5549,4.6275,4.6829,4.7205,4.7405,4.7432,4.7294,4.7,4.6562,4.599,4.5297,4.4496,4.3599,4.262,4.1568,4.0457,3.9296,4.6553,4.4342,4.2689,4.149,4.0656,4.0116,3.9808,3.9681,3.9693,3.9806,3.9992,4.0227,4.0491,4.0769,4.1048,4.1319,4.1576,4.1813,4.2028,4.2217,4.238,4.2516,4.2626,4.2711,4.2771,4.2808,4.2823,4.2818,4.2794,4.2753,4.6004,4.3797,4.2129,4.0908,4.0056,3.9505,3.9197,3.9082,3.9119,3.927,3.9507,3.9803,4.0138,4.0494,4.0856,4.1213,4.1555,4.1875,4.2168,4.2428,4.2654,4.2842,4.2992,4.3102,4.3175,4.3208,4.3205,4.3166,4.3091,4.2984,9.70626641399413,11.4620724087331
+
+        2022-11-15,4.76212795466702e-05,4.88106388016878,-38.5545525669076,45.2480398198216,4.1332,3.601,4.0404,4.2958,3.9141,3.6896,3.584,3.5662,3.6109,3.6976,3.8102,3.9359,4.0648,4.1893,4.304,4.4047,4.4889,4.555,4.602,4.6299,4.639,4.63,4.6039,4.562,4.5054,4.4358,4.3544,4.2626,4.162,4.0537,3.9392,3.8195,3.6959,4.6236,4.3835,4.2054,4.0771,3.9889,3.9324,3.9008,3.8884,3.8904,3.903,3.9229,3.9476,3.9749,4.0034,4.0316,4.0587,4.0839,4.1069,4.1272,4.1448,4.1595,4.1714,4.1805,4.1868,4.1907,4.1921,4.1913,4.1884,4.1836,4.177,4.5693,4.3297,4.1499,4.0195,3.9294,3.8719,3.8404,3.8294,3.8342,3.8508,3.876,3.9069,3.9415,3.9777,4.014,4.0494,4.0828,4.1136,4.1411,4.1649,4.1849,4.2008,4.2126,4.2202,4.2238,4.2234,4.2191,4.2112,4.1997,4.185,9.09123509715797,11.1097737223969
+
+        2022-11-16,2.01323735734257e-06,4.92296348078585,-76.6614264455766,82.5430126260104,4.0707,3.4319,3.8503,4.2636,3.8264,3.5616,3.4278,3.3915,3.4252,3.5068,3.6188,3.7471,3.8811,4.0123,4.1347,4.2438,4.3366,4.4112,4.4665,4.5024,4.5189,4.5168,4.4971,4.4609,4.4096,4.3446,4.2673,4.1792,4.0818,3.9764,3.8643,3.7469,3.6251,4.627,4.3546,4.15,4.0002,3.8946,3.8242,3.7817,3.7609,3.7565,3.7645,3.7812,3.8037,3.8299,3.8578,3.8861,3.9137,3.9398,3.9637,3.9853,4.0041,4.0201,4.0333,4.0436,4.0513,4.0563,4.0588,4.0591,4.0572,4.0533,4.0476,4.5724,4.3005,4.0942,3.942,3.8341,3.7623,3.7195,3.6997,3.6978,3.7094,3.731,3.7596,3.7928,3.8284,3.8649,3.9009,3.9353,3.9673,3.9964,4.022,4.0438,4.0617,4.0754,4.0851,4.0906,4.0922,4.0899,4.0838,4.0743,4.0613,9.4398419647332,10.5112385810339
+
+        2022-11-17,0.000162444673377536,4.95189952598234,-141.540693831659,147.478974063764,4.1753,3.5497,3.8778,4.3495,3.9417,3.6865,3.5491,3.5005,3.517,3.5794,3.672,3.7823,3.9003,4.0185,4.131,4.2333,4.3225,4.3963,4.4537,4.4939,4.5168,4.5229,4.5127,4.4871,4.4472,4.394,4.3289,4.2529,4.1675,4.0737,3.9728,3.8658,3.754,4.6885,4.4373,4.2461,4.1037,4.001,3.9302,3.885,3.8599,3.8504,3.8528,3.8637,3.8807,3.9017,3.9249,3.949,3.973,3.9961,4.0177,4.0373,4.0547,4.0698,4.0825,4.0927,4.1005,4.1059,4.1092,4.1103,4.1094,4.1067,4.1023,4.6326,4.3819,4.1889,4.044,3.9389,3.8664,3.8205,3.7959,3.7882,3.7935,3.8086,3.8308,3.8579,3.888,3.9195,3.9512,3.982,4.0112,4.038,4.0621,4.083,4.1005,4.1145,4.1248,4.1315,4.1345,4.134,4.1301,4.1228,4.1124,10.1501746435038,10.7518639479737
+
+        2022-11-18,0.00253930865917752,4.98971308532316,-643.451528824368,649.362831360623,4.2421,3.6049,3.8817,4.4104,4.0099,3.7531,3.6083,3.5493,3.5543,3.6052,3.6876,3.7894,3.9012,4.0155,4.1266,4.2299,4.3222,4.4012,4.4654,4.5139,4.5465,4.5631,4.5642,4.5504,4.5224,4.4813,4.4281,4.3638,4.2895,4.2065,4.1157,4.0182,3.915,4.7415,4.4972,4.3091,4.1672,4.0631,3.9897,3.941,3.9121,3.8988,3.8973,3.9048,3.9188,3.9372,3.9583,3.9809,4.0037,4.0262,4.0475,4.0674,4.0853,4.1012,4.1149,4.1264,4.1357,4.1428,4.1477,4.1507,4.1517,4.151,4.1485,4.6844,4.4406,4.2507,4.1061,3.9994,3.9241,3.8744,3.8457,3.8336,3.8347,3.846,3.8648,3.889,3.9167,3.9464,3.9769,4.0072,4.0363,4.0637,4.0887,4.1111,4.1305,4.1467,4.1595,4.169,4.1751,4.1779,4.1773,4.1735,4.1666,10.8012733746034,10.9418141574198
+
+        2022-11-21,2.82157905942201,0.84437942845909,4.69334917569166,4.21044102200949,4.3918,3.5882,4.0253,4.7869,3.9469,3.5795,3.5291,3.5933,3.687,3.7818,3.8699,3.9494,4.0203,4.0829,4.1378,4.1856,4.2268,4.2619,4.2912,4.3153,4.3345,4.3493,4.3599,4.3667,4.3701,4.3702,4.3674,4.3619,4.354,4.3439,4.3318,4.3178,4.3023,4.7884,4.5946,4.3279,4.1492,4.0452,3.9886,3.9607,3.95,3.9499,3.9562,3.9665,3.9789,3.9926,4.0067,4.0208,4.0345,4.0477,4.0601,4.0718,4.0827,4.0927,4.1019,4.1103,4.1179,4.1247,4.1308,4.1362,4.1409,4.145,4.1486,4.7344,4.5381,4.2671,4.0849,3.9792,3.9226,3.8958,3.8871,3.8897,3.8993,3.9132,3.9297,3.9476,3.9661,3.9847,4.0029,4.0206,4.0376,4.0536,4.0687,4.0827,4.0957,4.1076,4.1185,4.1284,4.1372,4.1451,4.152,4.1579,4.163,0.684381137920381,22.5404558490431
+
+        2022-11-22,0.000116900372215477,5.03190044129647,-120.921186007483,126.596129097871,4.2341,3.5314,3.7603,4.4168,3.9884,3.7083,3.5442,3.4694,3.4616,3.5024,3.5767,3.6726,3.78,3.8914,4.0007,4.1033,4.1958,4.2758,4.3415,4.3921,4.4272,4.4466,4.4508,4.4403,4.4158,4.3783,4.3287,4.2681,4.1976,4.1183,4.0312,3.9373,3.8377,4.7648,4.5051,4.3036,4.1498,4.0351,3.9525,3.8957,3.8598,3.8403,3.8335,3.8364,3.8465,3.8615,3.8799,3.9001,3.921,3.9419,3.962,3.9808,3.9979,4.0132,4.0265,4.0376,4.0467,4.0536,4.0585,4.0614,4.0625,4.0618,4.0595,4.7071,4.4479,4.2444,4.0878,3.9703,3.8854,3.8272,3.791,3.7724,3.7677,3.7739,3.7883,3.8086,3.833,3.86,3.8881,3.9163,3.9438,3.9698,3.9938,4.0154,4.0342,4.05,4.0627,4.0722,4.0784,4.0813,4.0811,4.0778,4.0715,10.5027753301217,11.233776130423
+
+        2022-11-23,0.00010472199764338,5.05554977149552,-58.2908503072572,63.7788747258285,4.1962,3.4519,3.6835,4.3952,3.938,3.641,3.4682,3.39,3.3818,3.4239,3.4999,3.5969,3.7046,3.8149,3.9218,4.0204,4.1076,4.1809,4.2389,4.2809,4.3066,4.3162,4.3102,4.2893,4.2546,4.207,4.1477,4.0779,3.9987,3.9112,3.8167,3.7163,3.6109,4.7643,4.4863,4.2712,4.1076,3.9859,3.8982,3.838,3.7996,3.7783,3.7703,3.7721,3.7812,3.7953,3.8126,3.8316,3.8512,3.8705,3.8889,3.9059,3.9211,3.9344,3.9455,3.9544,3.9611,3.9657,3.9683,3.9688,3.9675,3.9645,3.9598,4.7065,4.429,4.2119,4.0453,3.9207,3.8308,3.7691,3.7305,3.7101,3.7041,3.7092,3.7225,3.7417,3.7648,3.7901,3.8165,3.8426,3.8678,3.8912,3.9123,3.9308,3.9464,3.9588,3.968,3.9738,3.9763,3.9755,3.9716,3.9645,3.9545,9.74837372194063,11.1509565936285
+
+        2022-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-11-25,0.000239608792247023,5.06304149220817,-43.4781753614311,49.0575141606431,4.1613,3.4069,3.6906,4.3706,3.8962,3.5928,3.4212,3.3492,3.3504,3.4033,3.4907,3.5988,3.7167,3.836,3.9504,4.055,4.1466,4.2228,4.2823,4.3245,4.3492,4.3567,4.3479,4.3234,4.2845,4.2323,4.1681,4.0931,4.0087,3.916,3.8163,3.7108,3.6004,4.7542,4.464,4.2411,4.0729,3.9491,3.8614,3.8024,3.7662,3.7477,3.7429,3.7481,3.7606,3.7779,3.7982,3.8201,3.8422,3.8638,3.8841,3.9028,3.9194,3.9338,3.9458,3.9555,3.9627,3.9677,3.9705,3.9711,3.9698,3.9667,3.9618,4.6966,4.4069,4.182,4.0108,3.8843,3.7943,3.7342,3.698,3.6808,3.6785,3.6874,3.7046,3.7276,3.7543,3.7831,3.8126,3.8415,3.8691,3.8947,3.9176,3.9376,3.9543,3.9675,3.9773,3.9834,3.9861,3.9852,3.981,3.9735,3.9629,9.3229637990957,11.183057992997
+
+        2022-11-28,0.000213221687349389,5.06896468684412,-39.2756358167909,44.8555635794927,4.1782,3.4299,3.6927,4.3844,3.9153,3.6149,3.4441,3.3712,3.3698,3.419,3.5015,3.6039,3.7155,3.8282,3.9356,4.0332,4.1178,4.1871,4.24,4.2759,4.2947,4.2967,4.2828,4.2538,4.2108,4.155,4.0876,4.01,3.9234,3.829,3.7281,3.6217,3.5109,4.7645,4.4776,4.2571,4.0906,3.9679,3.8806,3.8214,3.7847,3.7653,3.7591,3.7628,3.7734,3.7888,3.8071,3.8268,3.8468,3.8663,3.8845,3.9011,3.9156,3.928,3.9382,3.946,3.9515,3.9548,3.956,3.9551,3.9523,3.9478,3.9416,4.7066,4.4203,4.1978,4.0284,3.9028,3.8133,3.7529,3.7161,3.6978,3.694,3.7011,3.7162,3.7369,3.7612,3.7873,3.8141,3.8403,3.8651,3.8878,3.908,3.9252,3.9392,3.9498,3.957,3.9607,3.961,3.9579,3.9515,3.9419,3.9294,9.19153987092401,11.175166209828
+
+        2022-11-29,0.000162444779211418,5.05677504502747,-96.866912644585,102.392532050863,4.2054,3.4949,3.7697,4.4004,3.9516,3.6654,3.5045,3.4381,3.441,3.4926,3.5765,3.6794,3.7911,3.9035,4.0105,4.1077,4.1917,4.2606,4.313,4.3484,4.3667,4.3682,4.3537,4.3241,4.2805,4.2239,4.1558,4.0773,3.9896,3.8941,3.7919,3.6842,3.5719,4.7671,4.4923,4.2815,4.1227,4.0063,3.9239,3.8688,3.8352,3.8184,3.8142,3.8195,3.8315,3.8479,3.8671,3.8874,3.908,3.9278,3.9464,3.9633,3.9781,3.9907,4.001,4.0089,4.0146,4.018,4.0192,4.0185,4.0158,4.0113,4.0052,4.7092,4.4349,4.2222,4.0606,3.9414,3.8569,3.8007,3.7672,3.7516,3.7499,3.7588,3.7754,3.7973,3.8225,3.8495,3.8769,3.9037,3.929,3.9522,3.9727,3.9902,4.0044,4.0152,4.0225,4.0263,4.0266,4.0235,4.0171,4.0075,3.9948,9.80549286641653,10.6472046063737
+
+        2022-11-30,0.000122743961926886,5.06257906620658,-30.0300085739232,35.8741954120316,4.0806,3.3662,3.8123,4.3054,3.8092,3.5124,3.365,3.3265,3.3645,3.4533,3.5729,3.7076,3.8456,3.9779,4.0984,4.2026,4.2876,4.3519,4.3949,4.4167,4.418,4.3999,4.3637,4.311,4.2435,4.1627,4.0705,3.9684,3.8581,3.741,3.6185,3.492,3.3625,4.7163,4.4051,4.1729,4.0039,3.8853,3.8064,3.7586,3.7347,3.7287,3.7358,3.752,3.7742,3.7999,3.827,3.8542,3.8803,3.9045,3.9263,3.9453,3.9613,3.9744,3.9843,3.9914,3.9956,3.9971,3.9961,3.9928,3.9874,3.98,3.9708,4.6594,4.3488,4.1147,3.9431,3.8221,3.7418,3.6937,3.6709,3.6674,3.6784,3.6997,3.728,3.7606,3.7953,3.8304,3.8644,3.8964,3.9254,3.9509,3.9726,3.99,4.0031,4.0118,4.0162,4.0164,4.0125,4.0046,3.993,3.9779,3.9596,8.22259582786105,10.68937177301
+
+        2022-12-01,0.000313200292157203,5.04395997643018,-28.4204777908851,33.7506378612762,3.9307,3.1843,3.7105,4.1871,3.6401,3.3251,3.1799,3.1549,3.2116,3.3196,3.456,3.6034,3.749,3.8837,4.0011,4.0973,4.1702,4.2187,4.2431,4.2442,4.2234,4.1824,4.1231,4.0477,3.9582,3.8566,3.745,3.6252,3.4989,3.3678,3.2334,3.0969,2.9594,4.6416,4.2934,4.0377,3.8551,3.7299,3.6492,3.6026,3.5818,3.5797,3.5909,3.6109,3.6362,3.6642,3.6928,3.7206,3.7464,3.7695,3.7895,3.8061,3.8193,3.8289,3.8352,3.8382,3.8382,3.8354,3.83,3.8221,3.8121,3.8002,3.7865,4.5861,4.2387,3.9812,3.796,3.6687,3.5869,3.5405,3.5212,3.5221,3.5376,3.563,3.5948,3.6299,3.666,3.7014,3.7346,3.7647,3.7908,3.8126,3.8297,3.8419,3.8493,3.8519,3.8498,3.8432,3.8324,3.8176,3.7992,3.7773,3.7523,7.53984653578378,9.93972658741486
+
+        2022-12-02,0.000132665388962097,5.08624350723026,-18.1614117726559,23.6087503341532,3.9344,3.1623,3.6579,4.1999,3.636,3.3115,3.1605,3.1312,3.1835,3.2863,3.4163,3.5561,3.6929,3.8179,3.9251,4.0108,4.0731,4.1115,4.1262,4.1184,4.0896,4.0415,3.9764,3.8962,3.803,3.6989,3.5858,3.4655,3.3398,3.21,3.0777,2.9441,2.8102,4.6685,4.3089,4.0452,3.8568,3.7271,3.6428,3.593,3.5691,3.564,3.572,3.5887,3.6107,3.6353,3.6604,3.6846,3.7069,3.7266,3.7432,3.7565,3.7665,3.7731,3.7765,3.7768,3.7742,3.7689,3.7612,3.7512,3.7392,3.7253,3.7099,4.6122,4.2535,3.988,3.7969,3.6651,3.5796,3.5299,3.5074,3.505,3.517,3.5388,3.5667,3.5977,3.6295,3.6605,3.6893,3.7149,3.7366,3.754,3.7668,3.7749,3.7784,3.7772,3.7716,3.7618,3.748,3.7305,3.7095,3.6854,3.6585,6.91723647512944,10.3538887521224
+
+        2022-12-05,0.000111075909902149,5.08771532782567,-56.8823108883712,61.8397997021214,4.0882,3.3049,3.6239,4.3207,3.8077,3.4894,3.3175,3.2531,3.2648,3.3277,3.4224,3.5337,3.6499,3.7624,3.865,3.9533,4.0245,4.077,4.1101,4.1239,4.1188,4.0959,4.0565,4.0019,3.9337,3.8535,3.7629,3.6633,3.5563,3.4433,3.3255,3.2043,3.0806,4.7378,4.4198,4.179,4.0001,3.8707,3.7805,3.7212,3.6858,3.6686,3.6648,3.6706,3.6829,3.6992,3.7177,3.7369,3.7555,3.7729,3.7884,3.8016,3.8124,3.8205,3.826,3.829,3.8294,3.8274,3.8232,3.817,3.8087,3.7987,3.7871,4.6803,4.363,4.1201,3.9384,3.8062,3.7141,3.654,3.6189,3.6031,3.602,3.6115,3.6284,3.6501,3.6744,3.6996,3.7244,3.7476,3.7684,3.7863,3.8009,3.8118,3.819,3.8222,3.8217,3.8174,3.8094,3.798,3.7832,3.7653,3.7446,8.67978092759819,9.9381638268185
+
+        2022-12-06,5.907450278762e-05,5.07829810116442,-31.4996606971501,36.4156493180189,4.0189,3.1979,3.5272,4.2675,3.7272,3.3933,3.2138,3.1469,3.1593,3.2247,3.3226,3.4371,3.5562,3.671,3.7751,3.8642,3.9355,3.9874,4.0195,4.0317,4.025,4.0003,3.9589,3.9025,3.8326,3.7509,3.659,3.5584,3.4508,3.3374,3.2197,3.0988,2.9759,4.7042,4.3686,4.115,3.9268,3.7908,3.6962,3.6339,3.5966,3.5783,3.5739,3.5795,3.5918,3.6082,3.6268,3.6461,3.6648,3.6822,3.6977,3.7108,3.7214,3.7294,3.7346,3.7372,3.7373,3.735,3.7304,3.7237,3.7151,3.7046,3.6926,4.6474,4.3125,4.0568,3.8658,3.7271,3.6305,3.5674,3.5304,3.5136,3.5119,3.5212,3.5381,3.5599,3.5843,3.6095,3.6343,3.6574,3.6781,3.6958,3.71,3.7206,3.7273,3.7302,3.7291,3.7243,3.7159,3.704,3.6888,3.6706,3.6495,8.08846946785334,10.2544400300508
+
+        2022-12-07,0.000174999901635497,5.04868061736268,-26.6530150327241,31.3506217894561,3.9134,3.0786,3.457,4.1802,3.6115,3.2687,3.092,3.0345,3.0588,3.1361,3.244,3.3658,3.489,3.6045,3.7062,3.7899,3.8533,3.8954,3.9159,3.9156,3.8956,3.8573,3.8025,3.7329,3.6505,3.5571,3.4544,3.3442,3.2281,3.1075,2.9838,2.8581,2.7316,4.6415,4.2848,4.0181,3.8227,3.6835,3.5885,3.5275,3.4925,3.4768,3.4751,3.4831,3.4973,3.5152,3.5347,3.5543,3.5728,3.5894,3.6037,3.6153,3.6241,3.6299,3.6328,3.6329,3.6304,3.6254,3.6181,3.6086,3.5972,3.584,3.5692,4.586,4.2301,3.9614,3.7632,3.6216,3.5248,3.4633,3.4289,3.4151,3.4163,3.4283,3.4473,3.4706,3.4958,3.5211,3.5453,3.5672,3.5861,3.6014,3.6129,3.6203,3.6236,3.6228,3.6179,3.6092,3.5968,3.5809,3.5618,3.5397,3.5149,7.54270353498849,9.93646138502623
+
+        2022-12-08,8.20801149329807e-07,5.044373718625,-87.9752825879431,92.3477756020598,3.9901,3.1851,3.4935,4.2366,3.702,3.3742,3.1996,3.1356,3.1481,3.2108,3.303,3.4092,3.5175,3.6195,3.7092,3.7826,3.8374,3.8724,3.8874,3.8829,3.8597,3.8193,3.7632,3.693,3.6105,3.5174,3.4155,3.3062,3.1912,3.0718,2.9493,2.825,2.6997,4.6706,4.3373,4.0864,3.901,3.7674,3.6746,3.6135,3.5766,3.5578,3.5523,3.556,3.5659,3.5793,3.5945,3.6099,3.6245,3.6375,3.6484,3.657,3.6629,3.6662,3.6668,3.6648,3.6604,3.6536,3.6447,3.6338,3.621,3.6066,3.5908,4.6145,4.282,4.0291,3.8409,3.7047,3.61,3.548,3.5114,3.4941,3.491,3.4982,3.5121,3.5302,3.5503,3.5707,3.5902,3.6076,3.6223,3.6338,3.6418,3.6459,3.6462,3.6427,3.6354,3.6244,3.61,3.5923,3.5715,3.5479,3.5217,8.41527509442359,9.15850214414412
+
+        2022-12-09,3.5378966792101e-05,5.04553362963553,-27.1435824519246,32.3476691367434,4.0195,3.2619,3.6223,4.2565,3.7396,3.4281,3.2684,3.2178,3.2424,3.3157,3.4175,3.532,3.6477,3.7561,3.8515,3.9299,3.9889,4.0276,4.0456,4.0437,4.0226,3.9838,3.9289,3.8596,3.7775,3.6845,3.5823,3.4724,3.3564,3.2358,3.1118,2.9856,2.8583,4.6814,4.3572,4.115,3.9377,3.8118,3.726,3.6715,3.6406,3.6274,3.627,3.6354,3.6494,3.6667,3.6854,3.704,3.7215,3.7372,3.7506,3.7614,3.7694,3.7746,3.777,3.7767,3.7739,3.7686,3.7612,3.7516,3.7402,3.727,3.7123,4.6252,4.3017,4.0575,3.8775,3.7491,3.6618,3.6066,3.5764,3.5651,3.5676,3.5799,3.5986,3.6212,3.6455,3.6698,3.6928,3.7136,3.7315,3.7458,3.7564,3.763,3.7656,3.7641,3.7587,3.7495,3.7366,3.7203,3.7008,3.6783,3.6531,7.76502234881479,10.1272286098042
+
+        2022-12-12,0.000182713182004644,5.07476308893669,-36.9725862024598,41.9925010495627,4.0756,3.3013,3.6045,4.3073,3.7967,3.4818,3.313,3.2502,3.2618,3.3226,3.4131,3.5183,3.6268,3.7302,3.8227,3.9001,3.96,4.001,4.0226,4.0252,4.0094,3.9764,3.9276,3.8645,3.7886,3.7017,3.6053,3.5009,3.39,3.2741,3.1543,3.0318,2.9078,4.7239,4.4065,4.1669,3.9894,3.8613,3.7721,3.7134,3.6781,3.6604,3.6556,3.66,3.6704,3.6846,3.7006,3.7169,3.7327,3.747,3.7594,3.7695,3.7771,3.7821,3.7845,3.7845,3.7819,3.7771,3.7702,3.7612,3.7504,3.738,3.724,4.6668,4.35,4.1084,3.9281,3.7973,3.7062,3.6466,3.6115,3.5953,3.593,3.6008,3.6156,3.6346,3.6558,3.6776,3.6985,3.7178,3.7345,3.7482,3.7584,3.765,3.7679,3.7669,3.7622,3.7539,3.742,3.7269,3.7086,3.6873,3.6634,8.21954997322417,10.0092211949789
+
+        2022-12-13,0.000166328821521903,4.98059755861036,-31.0575485682436,36.0218931072986,3.9234,3.1536,3.5481,4.1695,3.6394,3.3217,3.1608,3.1127,3.1424,3.2225,3.3321,3.4549,3.579,3.6957,3.7988,3.8845,3.9501,3.9948,4.0181,4.0207,4.0037,3.9682,3.9161,3.849,3.7688,3.6771,3.5759,3.4667,3.3512,3.2308,3.1068,2.9805,2.853,4.6029,4.27,4.0216,3.8403,3.7121,3.6254,3.571,3.5411,3.5295,3.5311,3.5418,3.5584,3.5783,3.5996,3.6208,3.6409,3.659,3.6748,3.6878,3.6978,3.705,3.7092,3.7106,3.7093,3.7054,3.6992,3.6909,3.6805,3.6684,3.6546,4.5484,4.2163,3.966,3.782,3.6514,3.5632,3.5084,3.4793,3.4697,3.4744,3.4893,3.5109,3.5365,3.5638,3.5912,3.6172,3.641,3.6617,3.6788,3.6921,3.7012,3.7061,3.7069,3.7036,3.6963,3.6853,3.6707,3.6528,3.6318,3.608,7.83990279566848,9.95635220173611
+
+        2022-12-14,2.51172893076449e-05,5.00090418944984,-24.0438426964162,29.1129328940338,3.9061,3.1261,3.5476,4.1609,3.6159,3.2925,3.132,3.0877,3.1229,3.2092,3.3245,3.4524,3.5804,3.6999,3.8047,3.8909,3.9562,3.9996,4.021,4.0212,4.0013,3.9628,3.9075,3.8372,3.7538,3.6592,3.5551,3.4433,3.3255,3.203,3.0773,2.9496,2.8209,4.6075,4.2638,4.0086,3.8232,3.6929,3.6057,3.5516,3.5227,3.5124,3.5154,3.5275,3.5455,3.5666,3.5889,3.611,3.6317,3.6503,3.6664,3.6795,3.6897,3.6967,3.7008,3.7019,3.7003,3.6961,3.6896,3.6808,3.6701,3.6575,3.6433,4.5528,4.21,3.9528,3.7648,3.6322,3.5435,3.4891,3.4611,3.453,3.4594,3.4759,3.4991,3.526,3.5545,3.5829,3.6097,3.634,3.6551,3.6723,3.6855,3.6945,3.6991,3.6995,3.6957,3.6878,3.6762,3.6609,3.6423,3.6207,3.5962,7.47393631548967,10.1447199571931
+
+        2022-12-15,1.17863565954194e-05,5.00623524753724,-31.6154489018734,36.3426430276468,3.908,3.0802,3.453,4.167,3.6121,3.2733,3.0954,3.0342,3.0548,3.1295,3.2367,3.3602,3.4873,3.6091,3.719,3.8126,3.8872,3.9415,3.9748,3.9876,3.9806,3.955,3.9124,3.8544,3.7827,3.699,3.6051,3.5026,3.3931,3.278,3.1587,3.0365,2.9124,4.6145,4.2684,4.008,3.816,3.6784,3.5838,3.5227,3.4874,3.4716,3.47,3.4785,3.4936,3.5129,3.5341,3.5558,3.5767,3.5961,3.6133,3.6279,3.6398,3.6489,3.6551,3.6585,3.6593,3.6575,3.6533,3.6469,3.6385,3.6283,3.6163,4.5597,4.2143,3.9519,3.7572,3.6171,3.5207,3.459,3.4243,3.4102,3.4116,3.4241,3.4441,3.469,3.4963,3.5243,3.5515,3.5769,3.5996,3.6191,3.6349,3.6468,3.6546,3.6584,3.6582,3.654,3.6461,3.6346,3.6198,3.6018,3.5809,7.95232475678149,10.1031156664281
+
+        2022-12-16,8.90808970047596e-06,4.95630648683331,-125.215787071191,129.741654211539,3.8673,3.1196,3.5874,4.1194,3.582,3.2687,3.1197,3.0872,3.1337,3.2301,3.3541,3.4888,3.6219,3.7446,3.8507,3.9364,3.9996,4.0395,4.0562,4.0506,4.024,3.9782,3.9151,3.8366,3.7449,3.642,3.5297,3.4099,3.2843,3.1545,3.0219,2.8877,2.7531,4.563,4.2221,3.9706,3.7898,3.6645,3.5824,3.5334,3.5094,3.5036,3.5108,3.5267,3.5478,3.5716,3.5962,3.62,3.6421,3.6616,3.6782,3.6916,3.7017,3.7085,3.712,3.7125,3.7101,3.7049,3.6973,3.6874,3.6754,3.6615,3.646,4.5093,4.1692,3.9159,3.7326,3.6052,3.5218,3.4728,3.45,3.4468,3.4577,3.4784,3.5051,3.5351,3.5662,3.5965,3.6249,3.6502,3.6718,3.6892,3.7021,3.7105,3.7141,3.7133,3.708,3.6985,3.685,3.6678,3.6471,3.6232,3.5964,8.29801876623027,8.843344656205
+
+        2022-12-19,1.45252214230543e-06,4.94307915940041,-95.4197723339013,100.331733809117,3.9526,3.241,3.6516,4.1805,3.6837,3.3883,3.2419,3.2029,3.2381,3.3214,3.4327,3.5564,3.6809,3.7978,3.9012,3.987,4.0529,4.0977,4.1212,4.1239,4.1068,4.0711,4.0186,3.9508,3.8696,3.7768,3.6742,3.5633,3.4458,3.3232,3.1968,3.0679,2.9376,4.5906,4.2781,4.0455,3.8766,3.7581,3.679,3.6306,3.6054,3.5976,3.6022,3.6154,3.6339,3.6555,3.6782,3.7006,3.7217,3.7408,3.7573,3.7709,3.7817,3.7893,3.7941,3.7959,3.795,3.7916,3.7857,3.7777,3.7676,3.7557,3.7422,4.5366,4.2247,3.9903,3.8189,3.6981,3.6177,3.569,3.5448,3.5391,3.5471,3.5647,3.5885,3.616,3.645,3.6738,3.7011,3.726,3.7477,3.7658,3.7798,3.7896,3.7951,3.7964,3.7935,3.7865,3.7757,3.7612,3.7433,3.7223,3.6983,8.59370048334244,9.32628181209778
+
+        2022-12-20,6.90044392471658e-05,4.908768684624,-19.4233916217432,25.5492422576085,4.0048,3.3882,3.8185,4.207,3.7577,3.498,3.3774,3.3557,3.4014,3.4897,3.6015,3.7226,3.842,3.9523,4.0479,4.1256,4.1832,4.22,4.236,4.2317,4.2083,4.1672,4.1099,4.0382,3.9539,3.8586,3.754,3.6419,3.5236,3.4006,3.2742,3.1455,3.0156,4.5877,4.3022,4.0924,3.9423,3.8392,3.7726,3.734,3.7166,3.7145,3.7233,3.7394,3.7598,3.7824,3.8054,3.8276,3.8482,3.8665,3.882,3.8947,3.9043,3.9109,3.9145,3.9154,3.9136,3.9093,3.9026,3.8939,3.8833,3.8709,3.8569,4.5339,4.249,4.0374,3.8851,3.78,3.7123,3.6739,3.6577,3.6581,3.6706,3.6913,3.7171,3.7457,3.775,3.8036,3.8302,3.854,3.8744,3.891,3.9034,3.9116,3.9155,3.9151,3.9106,3.9021,3.8899,3.874,3.8549,3.8327,3.8076,7.52387995277863,10.729182313442
+
+        2022-12-21,5.91663621878426e-05,4.88384747317029,-4.79884410269543,12.8416728833118,3.9699,3.4018,3.8411,4.1697,3.7288,3.486,3.3832,3.3761,3.4311,3.523,3.6334,3.7488,3.8596,3.9595,4.0442,4.1114,4.1599,4.1895,4.2007,4.1943,4.1718,4.1344,4.0836,4.0211,3.9482,3.8665,3.7774,3.6821,3.5818,3.4776,3.3705,3.2613,3.151,4.5534,4.2676,4.062,3.9183,3.8222,3.7621,3.7291,3.7159,3.7168,3.7273,3.744,3.7642,3.7859,3.8077,3.8284,3.8474,3.8641,3.8783,3.8898,3.8986,3.9047,3.9082,3.9092,3.908,3.9045,3.8992,3.892,3.8832,3.8729,3.8612,4.5004,4.2151,4.0079,3.8622,3.7644,3.7036,3.6709,3.6592,3.6628,3.677,3.6982,3.7236,3.751,3.7786,3.8051,3.8296,3.8513,3.8698,3.8848,3.896,3.9035,3.9072,3.9073,3.9037,3.8968,3.8866,3.8734,3.8574,3.8387,3.8176,5.38845553475621,14.0225181370832
+
+        2022-12-22,3.3127519906364e-07,4.88726603575869,-68.3899108844751,73.8428890848061,4.0089,3.3812,3.7757,4.2066,3.7642,3.5025,3.375,3.3443,3.3807,3.4606,3.5658,3.6821,3.7989,3.9084,4.0051,4.0853,4.1467,4.1882,4.2095,4.211,4.1936,4.1584,4.107,4.0407,3.9614,3.8707,3.7703,3.6616,3.5462,3.4256,3.3009,3.1735,3.0445,4.5779,4.2992,4.0923,3.9426,3.8381,3.7692,3.7278,3.7073,3.7024,3.7086,3.7225,3.7411,3.7622,3.7842,3.8058,3.8261,3.8443,3.8601,3.8731,3.8833,3.8906,3.895,3.8966,3.8956,3.8922,3.8864,3.8786,3.8688,3.8572,3.844,4.5244,4.2463,4.0376,3.8855,3.779,3.7088,3.6673,3.6478,3.6451,3.6547,3.6728,3.6966,3.7235,3.7517,3.7795,3.8058,3.8297,3.8505,3.8677,3.881,3.8903,3.8953,3.8963,3.8932,3.8861,3.8753,3.8608,3.8431,3.8222,3.7984,8.6879235482312,9.70037958377072
+
+        2022-12-23,3.94177672231855e-06,4.91854717279758,-43.4784160054541,49.3441773925655,4.069,3.4617,3.8626,4.2585,3.8292,3.5755,3.4527,3.4246,3.4624,3.5432,3.6493,3.7666,3.8849,3.9965,4.0957,4.1789,4.2437,4.2889,4.3141,4.3196,4.3062,4.2751,4.2274,4.1648,4.0889,4.0012,3.9034,3.7969,3.6834,3.5642,3.4406,3.3137,3.1848,4.6211,4.3508,4.1501,4.005,3.9041,3.8378,3.7984,3.7796,3.7759,3.7833,3.7981,3.8176,3.8397,3.8627,3.8853,3.9065,3.9258,3.9427,3.9568,3.9681,3.9765,3.9821,3.9849,3.9851,3.9828,3.9782,3.9715,3.9629,3.9524,3.9403,4.5667,4.2968,4.0945,3.947,3.844,3.7765,3.737,3.7193,3.7179,3.7288,3.7481,3.773,3.8012,3.8306,3.8597,3.8874,3.9128,3.9351,3.9539,3.9688,3.9797,3.9864,3.989,3.9875,3.9821,3.9728,3.9599,3.9435,3.924,3.9015,8.57722841835871,10.1832693599919
+
+        2022-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2022-12-27,5.81798239570558e-05,4.9431159299435,-31.5119464060558,37.8706140431892,4.1521,3.582,3.9694,4.3255,3.923,3.6847,3.5694,3.5435,3.5801,3.6578,3.7598,3.8732,3.9879,4.0966,4.1939,4.2762,4.3411,4.3873,4.4144,4.4225,4.4123,4.3847,4.3409,4.2824,4.2105,4.1269,4.033,3.9303,3.8202,3.7041,3.5832,3.4586,3.3316,4.6695,4.4162,4.2282,4.0922,3.9976,3.9356,3.899,3.8818,3.8789,3.8866,3.9013,3.9206,3.9423,3.965,3.9872,4.0083,4.0275,4.0444,4.0586,4.0702,4.079,4.0851,4.0885,4.0893,4.0878,4.084,4.0781,4.0703,4.0608,4.0496,4.614,4.3613,4.1715,4.0332,3.9366,3.8734,3.8367,3.8205,3.82,3.8311,3.8504,3.875,3.9028,3.9319,3.9608,3.9884,4.0138,4.0363,4.0555,4.0709,4.0824,4.0899,4.0934,4.0929,4.0884,4.0803,4.0685,4.0533,4.035,4.0137,8.54079056590708,10.7482233847378
+
+        2022-12-28,5.0242626722323e-05,4.92909206841309,-22.068383107875,28.8177895354023,4.1618,3.6269,4.0316,4.3276,3.9397,3.7141,3.6093,3.5916,3.6342,3.716,3.8204,3.9344,4.0485,4.1555,4.2503,4.3293,4.3905,4.4328,4.4557,4.4596,4.4452,4.4136,4.366,4.3039,4.2288,4.1422,4.0456,3.9405,3.8283,3.7104,3.588,3.4623,3.3343,4.6634,4.4179,4.2369,4.1072,4.0182,3.9611,3.9286,3.9148,3.9148,3.9246,3.941,3.9615,3.9841,4.0072,4.0297,4.0508,4.0698,4.0863,4.1002,4.1112,4.1195,4.1249,4.1277,4.1279,4.1258,4.1214,4.1149,4.1066,4.0965,4.0848,4.6081,4.3631,4.1805,4.0487,3.9578,3.8996,3.8672,3.8547,3.8572,3.8706,3.8917,3.9178,3.9465,3.9761,4.0053,4.0328,4.0579,4.0799,4.0984,4.113,4.1236,4.1302,4.1326,4.131,4.1255,4.1163,4.1034,4.0872,4.0679,4.0455,8.14479149757671,11.1418896174575
+
+        2022-12-29,0.000255554496323924,4.97406520817252,-26.9642223499978,33.3403911246245,4.1517,3.5676,3.9689,4.3326,3.9164,3.6718,3.5549,3.5301,3.5695,3.6505,3.7557,3.8717,3.9883,4.0979,4.1951,4.2764,4.3395,4.3831,4.407,4.4114,4.3971,4.3651,4.3169,4.2539,4.1777,4.0898,3.9918,3.8852,3.7716,3.6522,3.5284,3.4013,3.2721,4.688,4.4255,4.2311,4.091,3.994,3.9307,3.8935,3.8762,3.8737,3.8817,3.8969,3.9166,3.9386,3.9614,3.9837,4.0047,4.0236,4.0401,4.054,4.065,4.0731,4.0785,4.0811,4.0812,4.0788,4.0741,4.0674,4.0587,4.0483,4.0363,4.6321,4.3701,4.174,4.0316,3.9325,3.868,3.8307,3.8146,3.8145,3.8261,3.8459,3.871,3.8992,3.9285,3.9574,3.9849,4.01,4.0319,4.0504,4.065,4.0755,4.082,4.0843,4.0825,4.0767,4.0672,4.0541,4.0375,4.0178,3.9951,8.24318291122889,10.7586109436936
+
+        2022-12-30,3.95812666292673e-06,5.05669120514791,-169.651342441383,175.470340786573,4.2061,3.6034,4.0181,4.3933,3.9633,3.7109,3.5904,3.5653,3.6063,3.6902,3.7988,3.9183,4.038,4.1502,4.2493,4.3316,4.3947,4.4375,4.4597,4.4615,4.4439,4.408,4.3553,4.2873,4.2057,4.1122,4.0084,3.8959,3.7763,3.6511,3.5215,3.3888,3.2542,4.7606,4.4893,4.2885,4.1438,4.0437,3.9785,3.9402,3.9225,3.9199,3.9281,3.9437,3.9638,3.9863,4.0095,4.0322,4.0533,4.0724,4.0888,4.1025,4.1132,4.121,4.1258,4.1279,4.1273,4.1241,4.1187,4.1111,4.1015,4.0902,4.0773,4.7029,4.4321,4.2295,4.0825,3.9802,3.9137,3.8754,3.8589,3.8588,3.8708,3.8912,3.917,3.9458,3.9758,4.0052,4.033,4.0583,4.0803,4.0986,4.1128,4.1228,4.1284,4.1298,4.1269,4.12,4.1091,4.0945,4.0763,4.0549,4.0305,9.10233964222207,9.54062325103228
+
+        2023-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-01-03,4.34530929274571e-05,5.03137511821461,-125.872906925423,131.460221941076,4.1544,3.5031,3.8863,4.3514,3.9039,3.6344,3.4986,3.4604,3.4911,3.5675,3.6715,3.789,3.9094,4.0244,4.1284,4.2172,4.2882,4.34,4.372,4.3843,4.3775,4.3525,4.3107,4.2535,4.1824,4.0989,4.0047,3.9013,3.7902,3.6727,3.5503,3.4242,3.2954,4.7265,4.4465,4.2371,4.0842,3.9763,3.9041,3.8597,3.8367,3.8298,3.8346,3.8475,3.8658,3.8871,3.9097,3.9323,3.9539,3.9738,3.9914,4.0064,4.0188,4.0283,4.035,4.039,4.0403,4.0392,4.0358,4.0303,4.0227,4.0133,4.0023,4.6695,4.3901,4.1788,4.0234,3.9132,3.8395,3.7948,3.7727,3.7679,3.776,3.7934,3.8171,3.8446,3.8738,3.9033,3.9317,3.9581,3.9816,4.0019,4.0184,4.0311,4.0396,4.044,4.0444,4.0408,4.0333,4.0221,4.0075,3.9895,3.9686,9.18725003959132,9.78765229581569
+
+        2023-01-04,9.03843032632e-05,5.04261924942678,-38.2613440066158,43.8688083190811,4.0843,3.375,3.7794,4.3035,3.8171,3.524,3.3755,3.3327,3.364,3.4446,3.555,3.6801,3.8085,3.9314,4.0428,4.1385,4.2156,4.2728,4.3093,4.3254,4.3218,4.2994,4.2597,4.2041,4.1343,4.0518,3.9584,3.8557,3.7451,3.6282,3.5063,3.3806,3.2524,4.7059,4.4016,4.1739,4.0074,3.8898,3.8107,3.7618,3.736,3.7277,3.7321,3.7454,3.7645,3.7871,3.8111,3.8353,3.8585,3.8799,3.899,3.9155,3.9292,3.94,3.9478,3.9529,3.9553,3.955,3.9524,3.9476,3.9407,3.932,3.9215,4.6492,4.3456,4.1159,3.9468,3.8268,3.7462,3.6969,3.672,3.6659,3.6738,3.6917,3.7164,3.7453,3.7762,3.8075,3.8379,3.8662,3.8917,3.9138,3.9322,3.9465,3.9567,3.9626,3.9644,3.9622,3.956,3.946,3.9325,3.9157,3.8957,8.44178038901266,10.3440886833052
+
+        2023-01-05,9.12945492902424e-05,5.10238114264275,-43.5247758684029,48.9455467835007,4.1513,3.4002,3.726,4.3707,3.8797,3.5743,3.4094,3.3482,3.3613,3.4249,3.5203,3.6329,3.7514,3.8672,3.9742,4.0678,4.1452,4.2046,4.2451,4.2666,4.2694,4.2544,4.2226,4.1754,4.1142,4.0404,3.9556,3.8612,3.7586,3.6493,3.5346,3.4156,3.2935,4.7721,4.4683,4.2379,4.0666,3.9428,3.8567,3.8005,3.7674,3.752,3.7498,3.7571,3.7708,3.7887,3.8087,3.8295,3.8499,3.8691,3.8865,3.9017,3.9145,3.9248,3.9324,3.9375,3.9401,3.9402,3.9382,3.934,3.9278,3.9199,3.9103,4.7139,4.4107,4.1783,4.0042,3.8777,3.7897,3.7325,3.6998,3.686,3.6866,3.6978,3.7165,3.74,3.7663,3.7936,3.8207,3.8464,3.8699,3.8906,3.908,3.9219,3.9321,3.9385,3.941,3.9397,3.9347,3.9262,3.9143,3.8992,3.881,8.76027609969286,10.4643949678791
+
+        2023-01-06,1.68011111975014e-05,5.13541913867357,-2.70721692778637,11.5463292554295,3.8941,3.1987,3.7278,4.1683,3.5968,3.2974,3.1805,3.1816,3.2548,3.3677,3.498,3.6305,3.7552,3.8661,3.9595,4.0337,4.0885,4.1242,4.1417,4.1424,4.1277,4.0992,4.0584,4.0069,3.946,3.877,3.8013,3.7198,3.6337,3.5438,3.4509,3.3558,3.2592,4.6691,4.2894,4.0227,3.8402,3.7204,3.6467,3.6067,3.5905,3.5911,3.6028,3.6214,3.6439,3.6681,3.6924,3.7156,3.737,3.7562,3.7728,3.7868,3.7981,3.8068,3.8129,3.8167,3.8182,3.8177,3.8153,3.8111,3.8054,3.7983,3.7898,4.6127,4.234,3.9655,3.7808,3.6593,3.5851,3.5456,3.5314,3.5351,3.551,3.5747,3.603,3.6334,3.6641,3.6937,3.7212,3.746,3.7677,3.786,3.8007,3.8118,3.8193,3.8233,3.824,3.8215,3.8159,3.8075,3.7964,3.7829,3.7671,4.01910475356749,15.7180959693929
+
+        2023-01-09,6.12254373930042e-05,5.13958914857555,-0.517799552161067,11.1742307393814,3.8432,3.1903,3.7124,4.1216,3.5485,3.265,3.1655,3.179,3.2576,3.3697,3.4948,3.6195,3.7358,3.8388,3.926,3.9965,4.05,4.0872,4.109,4.1163,4.1105,4.0927,4.0642,4.0261,3.9795,3.9255,3.8649,3.7987,3.7277,3.6527,3.5742,3.493,3.4096,4.6413,4.2502,3.9825,3.8038,3.6892,3.6204,3.584,3.5704,3.5722,3.5842,3.6024,3.6241,3.6474,3.6707,3.6931,3.7139,3.7328,3.7495,3.7639,3.776,3.7858,3.7933,3.7988,3.8023,3.8039,3.8038,3.8021,3.799,3.7945,3.7888,4.5854,4.1954,3.9261,3.7454,3.6294,3.5602,3.5247,3.5131,3.518,3.5341,3.5572,3.5844,3.6135,3.6429,3.6714,3.6981,3.7226,3.7443,3.7632,3.779,3.7917,3.8013,3.8079,3.8116,3.8124,3.8105,3.8061,3.7992,3.7901,3.7788,2.88949567961189,17.2202048558426
+
+        2023-01-10,8.33218124378821e-06,5.195583143413,-0.00426977714663381,11.3784365435054,3.8814,3.2729,3.8335,4.158,3.5898,3.3211,3.2388,3.268,3.3593,3.4805,3.6111,3.7383,3.8543,3.9549,4.0379,4.1027,4.1496,4.1792,4.1928,4.1916,4.1769,4.1502,4.1126,4.0656,4.0101,3.9474,3.8784,3.804,3.7251,3.6426,3.5569,3.4689,3.379,4.6857,4.2916,4.0265,3.8531,3.7448,3.6825,3.6522,3.6439,3.6502,3.6658,3.6868,3.7105,3.7351,3.7592,3.7819,3.8026,3.821,3.837,3.8504,3.8612,3.8697,3.8758,3.8796,3.8815,3.8814,3.8796,3.8762,3.8713,3.8651,3.8577,4.6287,4.2358,3.9691,3.7939,3.6844,3.622,3.5929,3.587,3.5968,3.6169,3.6432,3.6727,3.7034,3.7337,3.7625,3.7891,3.8129,3.8336,3.851,3.865,3.8757,3.8831,3.8873,3.8884,3.8865,3.8819,3.8745,3.8647,3.8526,3.8383,2.55859235934393,16.6265321538565
+
+        2023-01-11,0.000731420914068212,5.21108910211892,-0.616136452326041,11.1895958249251,3.8251,3.1928,3.7691,4.1182,3.5225,3.243,3.1589,3.1906,3.2859,3.4111,3.5451,3.6745,3.7917,3.8924,3.9746,4.038,4.0828,4.1101,4.1211,4.1172,4.0998,4.0704,4.0303,3.9808,3.923,3.8583,3.7874,3.7114,3.6311,3.5474,3.4608,3.372,3.2816,4.6707,4.2563,3.9783,3.797,3.684,3.6191,3.5876,3.5788,3.585,3.6007,3.6219,3.6458,3.6705,3.6945,3.7171,3.7376,3.7557,3.7713,3.7843,3.7947,3.8026,3.8081,3.8114,3.8127,3.812,3.8096,3.8056,3.8001,3.7933,3.7853,4.6139,4.2007,3.9212,3.738,3.624,3.5591,3.5288,3.5224,3.5322,3.5524,3.5789,3.6086,3.6393,3.6695,3.698,3.7242,3.7475,3.7676,3.7844,3.7977,3.8077,3.8143,3.8176,3.8178,3.8151,3.8096,3.8014,3.7908,3.7779,3.7629,2.76511561357667,16.3699872885527
+
+        2023-01-12,0.000598596844787195,5.21896141089924,-1.55490498221528,11.0005420454604,3.7057,3.0391,3.6782,4.0285,3.3842,3.0868,3.0031,3.0448,3.1541,3.294,3.4411,3.5811,3.706,3.8116,3.8961,3.9593,4.0021,4.0257,4.0319,4.0224,3.9987,3.9627,3.9158,3.8596,3.7953,3.7242,3.6474,3.5658,3.4803,3.3918,3.301,3.2084,3.1147,4.6239,4.1736,3.8731,3.6784,3.5585,3.491,3.4595,3.4524,3.4612,3.4798,3.5039,3.5305,3.5575,3.5835,3.6076,3.6293,3.6482,3.6642,3.6773,3.6876,3.6952,3.7002,3.7029,3.7033,3.7018,3.6984,3.6933,3.6867,3.6788,3.6696,4.5678,4.1191,3.817,3.6206,3.4998,3.4324,3.4024,3.3981,3.4108,3.4342,3.4639,3.4965,3.5298,3.5621,3.5923,3.6197,3.6438,3.6642,3.6809,3.6939,3.7031,3.7088,3.711,3.71,3.7059,3.6989,3.6891,3.6769,3.6624,3.6457,3.006488904742,15.7249947888895
+
+        2023-01-13,2.26699386709432e-05,5.1509572390109,-7.08237703990853,13.7788395878566,3.8283,3.0655,3.6901,4.128,3.5101,3.1803,3.0499,3.0523,3.138,3.271,3.4251,3.582,3.7293,3.8589,3.966,4.0481,4.1046,4.1358,4.1431,4.1283,4.0935,4.0409,3.9727,3.8913,3.7987,3.6969,3.5877,3.4728,3.3536,3.2316,3.1079,2.9834,2.8591,4.6563,4.2505,3.9623,3.7637,3.633,3.5532,3.511,3.4958,3.4996,3.5159,3.54,3.5682,3.5978,3.627,3.6543,3.679,3.7004,3.7184,3.7326,3.7433,3.7505,3.7544,3.7553,3.7532,3.7486,3.7415,3.7324,3.7213,3.7085,3.6942,4.5999,4.1953,3.9053,3.7044,3.5719,3.4916,3.4502,3.4373,3.4447,3.4659,3.4959,3.5308,3.5676,3.6041,3.6386,3.6701,3.6976,3.7206,3.7389,3.7524,3.761,3.7648,3.7641,3.7591,3.7499,3.737,3.7205,3.7009,3.6783,3.653,5.12904499617513,12.3924692959627
+
+        2023-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-01-17,0.000652824573265546,5.19511568758705,-0.979361669458428,11.1249706225507,3.7636,3.1424,3.7554,4.0653,3.4578,3.18,3.1042,3.1463,3.2517,3.3856,3.5261,3.6598,3.7791,3.8801,3.9611,4.0218,4.0631,4.086,4.0921,4.0829,4.0601,4.0251,3.9794,3.9245,3.8616,3.7918,3.7162,3.6357,3.5513,3.4637,3.3736,3.2817,3.1884,4.6327,4.2066,3.9233,3.7406,3.6286,3.566,3.5374,3.5317,3.5408,3.5591,3.5826,3.6083,3.6344,3.6595,3.6827,3.7036,3.7219,3.7373,3.75,3.7599,3.7672,3.772,3.7746,3.775,3.7734,3.7701,3.7651,3.7586,3.7508,3.7418,4.5766,4.1519,3.8671,3.6827,3.5698,3.5074,3.4802,3.4772,3.4902,3.5132,3.5421,3.5738,3.6061,3.6374,3.6666,3.6931,3.7164,3.7361,3.7523,3.7649,3.7738,3.7793,3.7813,3.7802,3.7761,3.7691,3.7594,3.7472,3.7327,3.7162,2.83674494620192,15.9375697511838
+
+        2023-01-18,4.30262143864976e-14,5.23798405605676,-0.753055115274541,10.8605678039636,3.5952,2.9344,3.6055,3.9398,3.2638,2.9668,2.894,2.9476,3.0666,3.2132,3.3649,3.5082,3.6361,3.7448,3.8332,3.9013,3.95,3.9806,3.9946,3.9935,3.9788,3.9522,3.915,3.8685,3.8138,3.7522,3.6846,3.6119,3.535,3.4546,3.3714,3.286,3.199,4.5791,4.0964,3.7805,3.5798,3.4585,3.3918,3.362,3.3569,3.3676,3.3881,3.414,3.4424,3.4711,3.499,3.525,3.5487,3.5697,3.588,3.6034,3.6161,3.6261,3.6336,3.6388,3.6418,3.6428,3.642,3.6394,3.6354,3.6299,3.6232,4.5238,4.0428,3.7256,3.5233,3.4013,3.335,3.307,3.3047,3.3195,3.3449,3.3765,3.411,3.4462,3.4806,3.513,3.5427,3.5694,3.5926,3.6123,3.6284,3.6409,3.6501,3.6559,3.6585,3.6581,3.6549,3.6489,3.6405,3.6298,3.6169,2.51599990634089,16.4607549818994
+
+        2023-01-19,0.132059240417925,5.16377237073929,-0.00126161534837875,10.5441036741982,3.6336,2.9731,3.6239,3.9793,3.3011,3.0054,2.9328,2.9846,3.0999,3.2421,3.389,3.5282,3.6525,3.7588,3.8458,3.9135,3.9627,3.9947,4.0107,4.0124,4.001,3.978,3.9448,3.9025,3.8522,3.7951,3.7321,3.6641,3.5917,3.5159,3.4372,3.3562,3.2734,4.6266,4.1396,3.8223,3.6211,3.4994,3.432,3.4012,3.3947,3.4039,3.4228,3.4472,3.4742,3.5017,3.5285,3.5537,3.5767,3.5973,3.6152,3.6305,3.6432,3.6534,3.6612,3.6667,3.6702,3.6717,3.6715,3.6696,3.6663,3.6616,3.6557,4.5702,4.0848,3.7663,3.5635,3.4411,3.374,3.3449,3.3412,3.3544,3.3781,3.408,3.441,3.4749,3.5081,3.5396,3.5686,3.5947,3.6177,3.6373,3.6535,3.6664,3.676,3.6825,3.6859,3.6864,3.6841,3.6793,3.6721,3.6626,3.651,2.16363826296999,16.6939852329111
+
+        2023-01-20,0.00111024613217243,5.25680748288137,0.00143985085330355,11.1682695571226,3.7176,3.064,3.701,4.0413,3.3969,3.1056,3.0266,3.07,3.1787,3.3169,3.4626,3.6027,3.7296,3.8393,3.9302,4.0018,4.0548,4.0901,4.1091,4.1131,4.1035,4.0817,4.049,4.0068,3.9561,3.8981,3.8337,3.7638,3.6893,3.611,3.5295,3.4454,3.3594,4.6466,4.1911,3.8901,3.6966,3.5781,3.5115,3.4805,3.4736,3.4824,3.5011,3.5256,3.5528,3.5808,3.6081,3.634,3.6577,3.679,3.6976,3.7136,3.727,3.7378,3.7461,3.7522,3.7561,3.758,3.7581,3.7565,3.7534,3.7489,3.7431,4.59,4.136,3.8336,3.6384,3.5189,3.4525,3.4231,3.4189,3.4316,3.4552,3.4853,3.5187,3.5532,3.5873,3.6197,3.6498,3.677,3.701,3.7217,3.7389,3.7527,3.7631,3.7703,3.7743,3.7753,3.7734,3.7689,3.7618,3.7523,3.7407,2.32087723131893,16.8915452138128
+
+        2023-01-23,0.000172869008887668,5.24412306821658,-1.28208224051786,11.2658314813369,3.7904,3.1031,3.7133,4.1029,3.4717,3.1692,3.073,3.101,3.1988,3.3308,3.474,3.6141,3.7426,3.8547,3.948,4.0219,4.0767,4.1133,4.1329,4.1369,4.1269,4.1042,4.0704,4.0266,3.9741,3.9142,3.8477,3.7758,3.6992,3.6187,3.5351,3.449,3.3609,4.6787,4.2433,3.9487,3.7548,3.6328,3.5618,3.5265,3.5159,3.5217,3.5381,3.5608,3.5867,3.6138,3.6405,3.6658,3.6891,3.71,3.7284,3.7441,3.7571,3.7676,3.7756,3.7813,3.7849,3.7864,3.7861,3.7841,3.7806,3.7757,3.7695,4.6215,4.1875,3.8913,3.6954,3.5722,3.5012,3.4671,3.459,3.4685,3.4897,3.5179,3.55,3.5836,3.6169,3.6489,3.6786,3.7055,3.7293,3.7497,3.7666,3.78,3.7901,3.7968,3.8003,3.8008,3.7984,3.7932,3.7855,3.7754,3.7631,3.03503859646213,16.7234711216248
+
+        2023-01-24,3.88597627159774e-14,5.25505192787472,-0.655929264913323,11.0084734566799,3.7575,3.0452,3.6225,4.0793,3.4326,3.1219,3.0193,3.0407,3.1315,3.2564,3.3929,3.5273,3.6512,3.7601,3.8518,3.9255,3.9814,4.0204,4.0434,4.0518,4.0468,4.0298,4.002,3.9646,3.9187,3.8654,3.8057,3.7404,3.6703,3.5962,3.5188,3.4387,3.3564,4.6698,4.2225,3.9203,3.7208,3.5942,3.5191,3.48,3.4657,3.4681,3.4813,3.5012,3.5247,3.5496,3.5746,3.5985,3.6208,3.641,3.6589,3.6743,3.6874,3.6981,3.7064,3.7127,3.7168,3.7191,3.7196,3.7184,3.7158,3.7118,3.7066,4.6127,4.1669,3.8631,3.6616,3.5338,3.4585,3.4204,3.4084,3.4142,3.4319,3.4569,3.4861,3.5172,3.5484,3.5787,3.6071,3.6331,3.6563,3.6764,3.6934,3.7073,3.718,3.7255,3.7302,3.7319,3.7309,3.7273,3.7212,3.7129,3.7024,2.7275930673852,17.202261256893
+
+        2023-01-25,0.000316566705715641,5.28551872900196,-0.0528115077080295,11.0388560706067,3.7285,3.0376,3.6472,4.0586,3.4009,3.0964,3.0056,3.0392,3.1401,3.2724,3.4138,3.5509,3.676,3.7848,3.8755,3.9476,4.0016,4.0383,4.059,4.065,4.0575,4.0381,4.0078,3.9681,3.9199,3.8644,3.8026,3.7352,3.6632,3.5873,3.5082,3.4264,3.3426,4.6702,4.2085,3.901,3.7013,3.5769,3.505,3.4693,3.4583,3.4637,3.4794,3.5014,3.5265,3.5527,3.5787,3.6034,3.6262,3.6468,3.6649,3.6805,3.6935,3.7042,3.7124,3.7185,3.7224,3.7244,3.7246,3.7232,3.7203,3.716,3.7105,4.613,4.1529,3.8439,3.6423,3.5168,3.445,3.4107,3.4022,3.4112,3.4315,3.4588,3.4899,3.5225,3.5549,3.586,3.615,3.6413,3.6647,3.6849,3.7019,3.7155,3.7259,3.7332,3.7374,3.7387,3.7372,3.733,3.7264,3.7175,3.7064,2.36357233744329,17.0435226304852
+
+        2023-01-26,7.05634418204604e-05,5.29673173906246,-0.484998115612705,10.9705818591523,3.7785,3.0745,3.6509,4.1024,3.4523,3.1444,3.0461,3.0713,3.1644,3.2897,3.4251,3.557,3.6772,3.7817,3.8683,3.9364,3.9865,4.0195,4.0365,4.0388,4.0279,4.005,3.9715,3.9286,3.8775,3.8192,3.7547,3.6849,3.6107,3.5327,3.4516,3.3682,3.2828,4.7012,4.2489,3.945,3.7457,3.62,3.5459,3.5077,3.4941,3.4968,3.51,3.5295,3.5523,3.5764,3.6003,3.623,3.6439,3.6626,3.679,3.6929,3.7043,3.7134,3.7202,3.7248,3.7273,3.728,3.7269,3.7243,3.7202,3.7147,3.7081,4.6434,4.1925,3.8871,3.6858,3.5589,3.4847,3.4477,3.4364,3.4425,3.4601,3.4847,3.5132,3.5433,3.5732,3.602,3.6287,3.6528,3.674,3.6921,3.7069,3.7185,3.727,3.7323,3.7346,3.734,3.7307,3.7248,3.7165,3.7059,3.6933,2.6142255464949,16.7861552063743
+
+        2023-01-27,0.320775198480104,5.00167908293857,0.000205993494321025,10.0522560943089,3.7969,3.1166,3.6699,4.1176,3.4746,3.1768,3.0859,3.1139,3.2056,3.3265,3.4553,3.5795,3.6919,3.7888,3.8685,3.9308,3.9762,4.0055,4.0201,4.0211,4.0099,3.9878,3.9559,3.9154,3.8674,3.8129,3.7528,3.6878,3.6188,3.5465,3.4714,3.3942,3.3153,4.7197,4.2674,3.9666,3.771,3.6485,3.5767,3.5398,3.5264,3.5286,3.5407,3.5586,3.5797,3.6019,3.6238,3.6446,3.6638,3.6809,3.6958,3.7084,3.7188,3.7269,3.7329,3.737,3.7391,3.7395,3.7383,3.7356,3.7316,3.7264,3.7201,4.6614,4.2106,3.9083,3.7108,3.5872,3.5153,3.4795,3.4684,3.474,3.4902,3.5131,3.5395,3.5673,3.595,3.6215,3.646,3.6681,3.6875,3.7039,3.7173,3.7278,3.7352,3.7398,3.7416,3.7408,3.7374,3.7317,3.7238,3.7137,3.7018,2.28607348919242,16.6916367665983
+
+        2023-01-30,2.27984863111929e-05,5.27513825035919,-0.0230540913772256,10.9839661597067,3.8693,3.1544,3.659,4.1723,3.5536,3.2461,3.134,3.1405,3.2149,3.324,3.4463,3.5684,3.682,3.7824,3.8672,3.9352,3.9865,4.0217,4.0417,4.0475,4.0404,4.0216,3.9922,3.9535,3.9065,3.8522,3.7915,3.7255,3.6547,3.58,3.5021,3.4214,3.3387,4.7325,4.3096,4.0202,3.8264,3.7007,3.6238,3.5812,3.5625,3.5602,3.5686,3.5838,3.6029,3.6237,3.6448,3.6653,3.6843,3.7016,3.7168,3.7299,3.7407,3.7493,3.7558,3.7603,3.7629,3.7636,3.7627,3.7603,3.7565,3.7514,3.7451,4.6742,4.2525,3.9615,3.7655,3.6384,3.5609,3.519,3.5022,3.5028,3.5152,3.535,3.5593,3.5857,3.6126,3.6388,3.6634,3.6859,3.7058,3.723,3.7372,3.7485,3.7568,3.7621,3.7646,3.7644,3.7616,3.7562,3.7486,3.7387,3.7267,2.5677925821505,17.1318379690295
+
+        2023-01-31,0.543006867667593,4.78168952918787,0.000740890443071566,9.49160017495889,3.7893,3.1326,3.6886,4.1085,3.4703,3.1815,3.0986,3.1322,3.2268,3.3483,3.4763,3.5988,3.7093,3.8043,3.8826,3.9439,3.9889,4.0185,4.034,4.0366,4.0275,4.008,3.9792,3.9423,3.8982,3.8478,3.7921,3.7318,3.6677,3.6003,3.5302,3.458,3.3842,4.7141,4.2608,3.9622,3.7697,3.6505,3.5815,3.5468,3.5351,3.5384,3.5513,3.5697,3.591,3.6133,3.6353,3.6562,3.6754,3.6927,3.7078,3.7206,3.7313,3.7398,3.7463,3.7509,3.7536,3.7547,3.7543,3.7524,3.7492,3.7449,3.7395,4.6559,4.2041,3.904,3.7098,3.5895,3.5206,3.4871,3.4778,3.4845,3.5016,3.5249,3.5516,3.5795,3.6072,3.6338,3.6584,3.6806,3.7002,3.7169,3.7308,3.7418,3.7499,3.7553,3.758,3.7582,3.7559,3.7514,3.7448,3.7361,3.7257,2.19632878096817,16.7940933131292
+
+        2023-02-01,0.982167332694232,4.43349887607667,-0.669923006213212,8.01224129487116,3.5934,2.9849,3.6053,3.9553,3.2578,2.9831,2.9356,3.0032,3.1229,3.2597,3.3946,3.5182,3.6259,3.7162,3.789,3.8452,3.886,3.9127,3.9266,3.929,3.9213,3.9045,3.8798,3.8481,3.8103,3.7673,3.7197,3.6682,3.6135,3.5561,3.4965,3.4351,3.3724,4.6599,4.1367,3.8091,3.6087,3.4915,3.4287,3.4011,3.396,3.4049,3.4221,3.4438,3.4676,3.4916,3.5148,3.5366,3.5565,3.5743,3.5899,3.6033,3.6145,3.6238,3.631,3.6364,3.6402,3.6424,3.6431,3.6426,3.6408,3.638,3.6342,4.6023,4.0811,3.7524,3.5508,3.4332,3.3711,3.3454,3.3432,3.3559,3.3776,3.4044,3.4336,3.4632,3.492,3.5192,3.5443,3.5669,3.5869,3.6041,3.6185,3.6302,3.6393,3.6458,3.6499,3.6517,3.6513,3.6488,3.6444,3.6383,3.6305,2.05054749919668,16.7216569526677
+
+        2023-02-02,0.736975359500916,4.61655941801614,-0.49396227374479,8.72614301452125,3.6186,2.9822,3.597,3.9707,3.2855,3.0006,2.9388,2.9954,3.109,3.244,3.3805,3.5077,3.6201,3.7154,3.7932,3.8537,3.8982,3.9277,3.9436,3.9472,3.9399,3.9228,3.897,3.8637,3.8236,3.7778,3.727,3.672,3.6134,3.5517,3.4876,3.4216,3.354,4.6442,4.1411,3.8198,3.6194,3.4998,3.4339,3.4036,3.3965,3.4041,3.4207,3.4423,3.4663,3.4908,3.5146,3.5371,3.5578,3.5763,3.5926,3.6066,3.6183,3.6279,3.6355,3.6411,3.645,3.6472,3.6479,3.6472,3.6452,3.642,3.6379,4.5871,4.0859,3.7634,3.5617,3.4414,3.376,3.3474,3.3431,3.3544,3.3755,3.4022,3.4317,3.4619,3.4916,3.5197,3.5458,3.5694,3.5902,3.6082,3.6233,3.6356,3.6451,3.6519,3.6561,3.6578,3.6572,3.6545,3.6497,3.643,3.6345,2.13514192031367,16.8343827281072
+
+        2023-02-03,3.75585104989419e-05,5.34670499381677,-2.0112416150037,11.0449364124575,3.8787,3.1006,3.6422,4.2016,3.5442,3.2096,3.0835,3.0866,3.1652,3.2827,3.4153,3.5475,3.6696,3.7761,3.8642,3.9327,3.9818,4.0123,4.0255,4.0228,4.0057,3.9758,3.9347,3.8837,3.8241,3.7573,3.6843,3.6062,3.5238,3.4381,3.3496,3.2591,3.1672,4.7847,4.3408,4.0336,3.8258,3.6901,3.6065,3.5601,3.5396,3.537,3.546,3.5622,3.5825,3.6044,3.6265,3.6475,3.6669,3.684,3.6988,3.711,3.7207,3.7279,3.7328,3.7354,3.736,3.7346,3.7314,3.7266,3.7204,3.7128,3.704,4.725,4.2825,3.9735,3.7633,3.626,3.5419,3.4962,3.4777,3.4782,3.4914,3.5125,3.5383,3.5661,3.5942,3.6211,3.6461,3.6684,3.6877,3.7037,3.7163,3.7255,3.7314,3.734,3.7335,3.73,3.7236,3.7146,3.7032,3.6894,3.6736,3.41868580505542,15.9609004971014
+
+        2023-02-06,0.000234110508241785,5.31824577750077,-6.06579468621836,12.9594639434168,4.0577,3.207,3.6336,4.3473,3.7345,3.3813,3.2117,3.1683,3.2076,3.2972,3.4135,3.5391,3.6622,3.7746,3.8709,3.9482,4.005,4.0409,4.0565,4.053,4.0316,3.994,3.942,3.8773,3.8017,3.7168,3.6242,3.5253,3.4214,3.3138,3.2034,3.0913,2.9782,4.8592,4.4669,4.1799,3.9743,3.8312,3.7358,3.6765,3.6438,3.6304,3.6307,3.6401,3.6552,3.6733,3.6926,3.7116,3.7293,3.7451,3.7585,3.7694,3.7775,3.783,3.7858,3.786,3.7839,3.7796,3.7733,3.7651,3.7552,3.7437,3.7309,4.7982,4.4069,4.1178,3.9093,3.7638,3.6669,3.6073,3.5756,3.5645,3.5682,3.582,3.6022,3.6259,3.6511,3.676,3.6994,3.7204,3.7384,3.7529,3.7637,3.7707,3.7738,3.7732,3.769,3.7612,3.7502,3.736,3.719,3.6993,3.6771,5.26668535194842,13.3433440757544
+
+        2023-02-07,1.80527124662378e-09,5.31225454694233,-10.0859674584951,16.2403478553524,4.0966,3.2519,3.6866,4.377,3.7784,3.4282,3.2571,3.2113,3.2494,3.3397,3.4586,3.5886,3.717,3.8351,3.9369,4.0189,4.0792,4.1172,4.1332,4.1281,4.1034,4.0608,4.0022,3.9294,3.8444,3.749,3.645,3.534,3.4176,3.2972,3.174,3.0491,2.9236,4.8735,4.4933,4.213,4.0108,3.8694,3.7749,3.716,3.6839,3.6714,3.6727,3.6833,3.6998,3.7194,3.7402,3.7606,3.7796,3.7965,3.8108,3.8222,3.8307,3.8362,3.8389,3.8387,3.836,3.8308,3.8234,3.814,3.8026,3.7896,3.7752,4.8123,4.433,4.1506,3.9455,3.8015,3.7054,3.6462,3.6152,3.605,3.6098,3.625,3.6469,3.6725,3.6995,3.7262,3.7513,3.7737,3.7928,3.8081,3.8193,3.8263,3.8291,3.8278,3.8223,3.813,3.8001,3.7837,3.7641,3.7416,3.7165,6.12510751756982,11.8093684366931
+
+        2023-02-08,2.22044633924045e-14,5.36414045807467,-4.26186300735097,12.0217272579808,4.0499,3.2318,3.7075,4.3467,3.7241,3.3798,3.227,3.2016,3.2567,3.3582,3.482,3.6113,3.7347,3.8449,3.9375,4.01,4.0618,4.0929,4.1043,4.0974,4.0737,4.0349,3.9828,3.9192,3.8456,3.7636,3.6747,3.5801,3.481,3.3785,3.2735,3.167,3.0595,4.8783,4.4728,4.1817,3.9772,3.8382,3.7482,3.6946,3.6672,3.6586,3.6628,3.6753,3.6926,3.7124,3.7328,3.7525,3.7706,3.7866,3.8,3.8109,3.819,3.8244,3.8272,3.8276,3.8257,3.8217,3.8158,3.8081,3.7988,3.7881,3.7761,4.8167,4.4123,4.1191,3.912,3.7707,3.6796,3.6261,3.6002,3.5942,3.6022,3.6194,3.6422,3.6678,3.6942,3.7199,3.7436,3.7647,3.7826,3.797,3.8076,3.8145,3.8176,3.8171,3.813,3.8056,3.7951,3.7815,3.7653,3.7465,3.7254,4.57452492359599,14.2860295082172
+
+        2023-02-09,4.32567664534634e-14,5.32844756101352,-13.8205103213633,19.6035872368497,4.1263,3.2715,3.7034,4.4047,3.8078,3.4546,3.2787,3.2285,3.2633,3.3523,3.4715,3.6035,3.7352,3.8575,3.9642,4.0512,4.1165,4.1591,4.1791,4.1774,4.1553,4.1145,4.0567,3.9839,3.8981,3.8012,3.6949,3.5811,3.4614,3.3371,3.2098,3.0805,2.9504,4.8971,4.5199,4.2404,4.0376,3.8949,3.7989,3.7387,3.7056,3.6923,3.6933,3.7039,3.7207,3.7408,3.7623,3.7836,3.8036,3.8215,3.8368,3.8492,3.8586,3.865,3.8684,3.8689,3.8668,3.8621,3.8551,3.8459,3.8348,3.8219,3.8075,4.8353,4.459,4.1773,3.9715,3.8262,3.7286,3.668,3.6357,3.6248,3.6293,3.6446,3.6669,3.6932,3.7213,3.7492,3.7755,3.7993,3.8198,3.8365,3.849,3.8572,3.8611,3.8606,3.8559,3.8472,3.8347,3.8186,3.7991,3.7766,3.7512,6.65202252408284,11.1482570845499
+
+        2023-02-10,0.000232902317009307,5.37403843102481,-2.68508023798296,11.6728615301035,4.1405,3.3759,3.8093,4.4145,3.831,3.5099,3.3676,3.3433,3.393,3.4853,3.5981,3.7164,3.8297,3.9317,4.0184,4.0878,4.139,4.1721,4.188,4.1876,4.1724,4.1435,4.1026,4.051,3.9901,3.9212,3.8454,3.7638,3.6775,3.5873,3.4941,3.3986,3.3015,4.9198,4.5384,4.2656,4.0744,3.9445,3.8603,3.8096,3.7834,3.7745,3.7775,3.7882,3.8036,3.8214,3.84,3.8581,3.875,3.8902,3.9033,3.9141,3.9225,3.9286,3.9325,3.9342,3.9339,3.9317,3.9278,3.9222,3.9152,3.9069,3.8973,4.8573,4.477,4.2022,4.0083,3.8762,3.7907,3.7401,3.7152,3.7088,3.7153,3.7304,3.7509,3.7743,3.7986,3.8225,3.845,3.8652,3.8828,3.8973,3.9086,3.9167,3.9214,3.9229,3.9213,3.9167,3.9091,3.8989,3.8861,3.871,3.8536,4.16289289343976,15.7602412982903
+
+        2023-02-13,1.49376010546035e-05,5.36258851833272,-6.90489390067263,13.857423586333,4.1709,3.3322,3.7267,4.4442,3.8559,3.5099,3.3381,3.2877,3.3187,3.4006,3.5105,3.6319,3.7527,3.8646,3.9621,4.0417,4.1017,4.1413,4.1609,4.1612,4.1434,4.1091,4.0599,3.9974,3.9234,3.8394,3.747,3.6477,3.5429,3.4337,3.3214,3.2068,3.091,4.9343,4.5608,4.2853,4.0859,3.9457,3.851,3.7911,3.7571,3.7422,3.7409,3.7488,3.7627,3.7799,3.7985,3.8171,3.8346,3.8504,3.864,3.8751,3.8836,3.8894,3.8927,3.8934,3.8918,3.888,3.8821,3.8743,3.8648,3.8538,3.8414,4.8716,4.4991,4.2213,4.019,3.8761,3.7797,3.7193,3.6861,3.6733,3.6752,3.6874,3.7064,3.7292,3.7538,3.7784,3.8018,3.8231,3.8414,3.8565,3.868,3.8757,3.8795,3.8797,3.8761,3.869,3.8584,3.8447,3.8281,3.8086,3.7866,5.65875030430731,13.2059645491395
+
+        2023-02-14,3.80153602825728e-05,5.38618079860714,-30.5349670088298,35.6529140893378,4.2791,3.3945,3.6871,4.5376,3.9679,3.6112,3.4142,3.3339,3.3362,3.394,3.486,3.596,3.7116,3.8235,3.9252,4.0121,4.0813,4.1312,4.1611,4.1711,4.162,4.1347,4.0906,4.0313,3.9584,3.8735,3.7782,3.6742,3.5631,3.4461,3.3248,3.2002,3.0736,4.9996,4.6473,4.3797,4.1799,4.034,3.931,3.8615,3.818,3.7943,3.7852,3.7866,3.7951,3.8083,3.8239,3.8404,3.8566,3.8717,3.8851,3.8962,3.905,3.9112,3.9149,3.916,3.9146,3.911,3.9051,3.8972,3.8875,3.876,3.8629,4.9355,4.584,4.3141,4.1109,3.9619,3.8565,3.7857,3.7423,3.7198,3.7132,3.7182,3.7313,3.7497,3.771,3.7934,3.8156,3.8363,3.8547,3.8703,3.8825,3.891,3.8958,3.8967,3.8938,3.8871,3.8768,3.863,3.846,3.8259,3.8029,8.05100207365252,10.3400080737597
+
+        2023-02-15,3.28542542987354,0.140582436347878,5.49722478018697,2.12490876030958,4.2578,3.5969,3.8113,4.8129,3.7865,3.5478,3.5452,3.5871,3.6337,3.6781,3.7194,3.7577,3.7929,3.8254,3.8552,3.8824,3.9073,3.9298,3.9503,3.9687,3.9851,3.9998,4.0127,4.0241,4.0339,4.0422,4.0493,4.055,4.0595,4.063,4.0653,4.0667,4.0671,5.0684,4.6723,4.3495,4.1656,4.0601,3.9968,3.9576,3.933,3.9178,3.9089,3.9041,3.9023,3.9026,3.9043,3.907,3.9103,3.9141,3.9181,3.9223,3.9265,3.9307,3.9348,3.9387,3.9425,3.9461,3.9496,3.9528,3.9559,3.9587,3.9614,5.0071,4.6088,4.2826,4.0967,3.9904,3.927,3.8883,3.8647,3.8507,3.8432,3.8401,3.8401,3.8424,3.8461,3.851,3.8565,3.8626,3.869,3.8755,3.882,3.8885,3.8949,3.9011,3.9072,3.913,3.9185,3.9238,3.9288,3.9336,3.938,0.484725536234564,30
+
+        2023-02-16,7.88145698465361e-07,5.37651091341363,-48.4490117831688,53.7620909330373,4.3162,3.5015,3.8526,4.5597,4.018,3.6858,3.5101,3.4479,3.4655,3.5358,3.6379,3.7556,3.8767,3.9923,4.0958,4.183,4.251,4.2985,4.325,4.3306,4.3163,4.2832,4.2328,4.1667,4.0867,3.9945,3.8919,3.7806,3.662,3.5378,3.4093,3.2777,3.1443,5.0062,4.6688,4.4149,4.2275,4.0929,4,3.9396,3.9041,3.8874,3.8845,3.8912,3.9043,3.9213,3.9401,3.9592,3.9776,3.9943,4.0089,4.021,4.0304,4.037,4.0408,4.042,4.0405,4.0366,4.0304,4.0221,4.0118,3.9998,3.9862,4.9421,4.6055,4.3493,4.1587,4.0211,3.9262,3.8649,3.8299,3.815,3.8151,3.8261,3.8443,3.8671,3.8922,3.9179,3.9426,3.9653,3.9853,4.002,4.0148,4.0237,4.0284,4.029,4.0255,4.0179,4.0065,3.9915,3.973,3.9513,3.9266,8.37749823164006,9.87340541312098
+
+        2023-02-17,3.77059137108346e-14,5.43840334984572,-6.6320621861763,13.968613041219,4.2669,3.4501,3.852,4.5327,3.9549,3.6172,3.4517,3.4059,3.4399,3.5234,3.6341,3.7552,3.8752,3.9857,4.0814,4.159,4.2167,4.2539,4.271,4.2688,4.2486,4.2118,4.1601,4.0952,4.0188,3.9325,3.8378,3.7363,3.6293,3.518,3.4035,3.2869,3.1691,5.0187,4.651,4.3806,4.1856,4.0491,3.9575,3.9,3.868,3.8546,3.8544,3.8631,3.8774,3.8949,3.9135,3.932,3.9493,3.9648,3.978,3.9887,3.9968,4.0022,4.005,4.0053,4.0032,3.999,3.9927,3.9845,3.9747,3.9633,3.9506,4.954,4.5872,4.3145,4.1165,3.9773,3.8841,3.8261,3.795,3.7838,3.787,3.8002,3.8197,3.843,3.8677,3.8923,3.9156,3.9365,3.9545,3.9691,3.98,3.9871,3.9903,3.9897,3.9853,3.9774,3.9661,3.9516,3.9341,3.9138,3.8909,5.6075467768988,13.3304460685747
+
+        2023-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-02-21,1.77948320096658e-07,5.42776498883739,-51.4602159005339,56.9413327395231,4.3979,3.6095,3.9483,4.6316,4.1051,3.7835,3.6143,3.5554,3.5733,3.6417,3.74,3.8525,3.9672,4.0756,4.1715,4.2506,4.3104,4.3497,4.3681,4.3658,4.344,4.3037,4.2466,4.1742,4.0884,3.9909,3.8835,3.7677,3.6453,3.5176,3.3861,3.2519,3.1163,5.0698,4.7414,4.4947,4.313,4.1829,4.0932,4.035,4.0008,3.9847,3.9816,3.9877,3.9997,4.0152,4.0323,4.0496,4.0659,4.0805,4.0929,4.1028,4.11,4.1145,4.1162,4.1153,4.1119,4.1061,4.098,4.088,4.076,4.0624,4.0472,5.0041,4.6765,4.4275,4.2427,4.1096,4.0178,3.9587,3.925,3.9107,3.9106,3.9207,3.9378,3.9589,3.982,4.0053,4.0275,4.0476,4.0647,4.0785,4.0884,4.0942,4.096,4.0936,4.0871,4.0766,4.0624,4.0446,4.0235,3.9992,3.972,8.38118234573416,9.76476278866098
+
+        2023-02-22,3.49572225458712,-0.497812817003827,6.02286582156587,1.72750619254336,4.3282,3.7557,3.9323,4.8928,3.8783,3.6938,3.7029,3.7401,3.7787,3.8149,3.8486,3.8797,3.9083,3.9347,3.9589,3.9811,4.0013,4.0196,4.0362,4.0512,4.0646,4.0765,4.087,4.0962,4.1042,4.111,4.1167,4.1214,4.1251,4.1278,4.1298,4.1309,4.1312,5.1443,4.7456,4.4398,4.2719,4.1764,4.1187,4.0825,4.0592,4.0442,4.0349,4.0293,4.0264,4.0254,4.0257,4.027,4.0289,4.0313,4.0339,4.0368,4.0397,4.0426,4.0455,4.0483,4.0511,4.0537,4.0562,4.0586,4.0608,4.0629,4.0648,5.0817,4.6805,4.3715,4.2019,4.1057,4.048,4.0122,3.9896,3.9757,3.9676,3.9634,3.962,3.9626,3.9647,3.9678,3.9715,3.9758,3.9803,3.9851,3.9899,3.9948,3.9996,4.0043,4.0088,4.0133,4.0175,4.0215,4.0254,4.029,4.0324,0.435404426287035,30
+
+        2023-02-23,3.43446521108355,-0.371697024570857,5.97139494826414,1.75832344427907,4.318,3.6982,3.8771,4.89,3.8521,3.6439,3.647,3.6835,3.7225,3.7594,3.7936,3.8252,3.8544,3.8813,3.9059,3.9285,3.949,3.9677,3.9846,3.9998,4.0135,4.0256,4.0363,4.0457,4.0538,4.0607,4.0665,4.0713,4.075,4.0779,4.0798,4.0809,4.0813,5.125,4.7308,4.4166,4.2412,4.1407,4.0796,4.041,4.016,3.9999,3.9896,3.9833,3.9798,3.9784,3.9784,3.9794,3.981,3.9832,3.9857,3.9884,3.9912,3.9941,3.9969,3.9997,4.0024,4.005,4.0074,4.0098,4.012,4.014,4.0159,5.0629,4.6661,4.3485,4.1712,4.0699,4.0088,3.9705,3.9463,3.9311,3.922,3.9171,3.9152,3.9153,3.917,3.9198,3.9233,3.9274,3.9318,3.9364,3.9411,3.9459,3.9506,3.9553,3.9598,3.9642,3.9683,3.9724,3.9762,3.9798,3.9831,0.450302666150917,30
+
+        2023-02-24,3.45013632996457,0.177130554635059,5.17605017996589,1.82733042080823,4.4972,3.7496,3.9372,5.0108,4.0174,3.7289,3.7011,3.7325,3.7732,3.8129,3.8497,3.8834,3.9142,3.9423,3.9677,3.9907,4.0113,4.0298,4.0462,4.0606,4.0733,4.0843,4.0936,4.1015,4.108,4.1131,4.1171,4.1199,4.1216,4.1223,4.1222,4.1211,4.1193,5.1679,4.8404,4.5314,4.3451,4.2351,4.1675,4.1245,4.0966,4.0784,4.0666,4.0592,4.0549,4.0527,4.0521,4.0526,4.0538,4.0555,4.0576,4.0599,4.0622,4.0646,4.067,4.0694,4.0716,4.0737,4.0757,4.0776,4.0793,4.0809,4.0823,5.1046,4.7746,4.4614,4.2724,4.1609,4.0929,4.0501,4.0228,4.0054,3.9948,3.9888,3.986,3.9855,3.9866,3.9889,3.9919,3.9956,3.9995,4.0037,4.008,4.0123,4.0165,4.0206,4.0245,4.0283,4.0318,4.0352,4.0383,4.0412,4.0438,0.525824825859629,27.2963489330807
+
+        2023-02-27,3.36588375042371,0.215980531661539,5.3465985207747,2.09471464580473,4.4616,3.7143,3.9348,4.9925,3.972,3.683,3.6623,3.7019,3.7502,3.7967,3.8396,3.8787,3.9141,3.9462,3.9751,4.001,4.024,4.0445,4.0624,4.078,4.0915,4.1029,4.1124,4.1202,4.1263,4.1309,4.1341,4.1359,4.1365,4.1359,4.1343,4.1318,4.1283,5.158,4.818,4.5007,4.3113,4.2009,4.1343,4.093,4.067,4.0509,4.0411,4.0358,4.0334,4.0331,4.0342,4.0363,4.039,4.042,4.0453,4.0487,4.0521,4.0554,4.0586,4.0617,4.0646,4.0673,4.0697,4.072,4.0741,4.076,4.0777,5.095,4.7523,4.431,4.2389,4.1272,4.0603,4.0194,3.9943,3.9793,3.971,3.9673,3.9668,3.9685,3.9716,3.9758,3.9807,3.9859,3.9914,3.997,4.0026,4.008,4.0132,4.0183,4.023,4.0275,4.0317,4.0356,4.0391,4.0424,4.0453,0.525356192079305,26.0128460827686
+
+        2023-02-28,3.3121313711143,0.300597946546063,5.43505753548014,2.21161937540628,4.4847,3.6929,3.9282,5.024,3.9795,3.6672,3.6407,3.682,3.7337,3.7837,3.8296,3.8712,3.9087,3.9423,3.9724,3.9991,4.0227,4.0433,4.0611,4.0764,4.0894,4.1,4.1087,4.1154,4.1203,4.1236,4.1254,4.1257,4.1247,4.1226,4.1193,4.115,4.1098,5.1771,4.8391,4.5131,4.3161,4.2008,4.1314,4.0885,4.0618,4.0453,4.0355,4.0302,4.028,4.0278,4.0291,4.0314,4.0342,4.0375,4.0409,4.0443,4.0478,4.0511,4.0542,4.0572,4.06,4.0626,4.0649,4.0671,4.069,4.0706,4.0721,5.1137,4.7729,4.4427,4.2428,4.1261,4.0564,4.0139,3.988,3.9728,3.9645,3.961,3.9607,3.9627,3.9661,3.9706,3.9757,3.9812,3.9869,3.9926,3.9982,4.0036,4.0088,4.0137,4.0183,4.0226,4.0266,4.0302,4.0334,4.0363,4.0389,0.53970562221086,24.7524983386892
+
+        2023-03-01,3.3519819836918,0.254766869769834,5.48852386203702,2.01192830180341,4.6181,3.7838,4.0067,5.1414,4.1051,3.7676,3.7312,3.7707,3.8221,3.8707,3.9136,3.9508,3.9827,4.0096,4.0319,4.0502,4.0647,4.0758,4.0838,4.089,4.0916,4.092,4.0903,4.0868,4.0817,4.0751,4.0672,4.0581,4.0481,4.0372,4.0255,4.0132,4.0003,5.2248,4.9288,4.6111,4.414,4.2976,4.2274,4.1838,4.1563,4.1388,4.1278,4.121,4.1171,4.115,4.1141,4.114,4.1144,4.115,4.1157,4.1163,4.1169,4.1173,4.1176,4.1177,4.1176,4.1172,4.1167,4.1161,4.1152,4.1142,4.113,5.1607,4.8616,4.5392,4.3388,4.2207,4.15,4.1067,4.0799,4.0636,4.0539,4.0487,4.0464,4.046,4.0469,4.0484,4.0504,4.0525,4.0546,4.0566,4.0584,4.0598,4.0609,4.0617,4.0621,4.0621,4.0618,4.0611,4.06,4.0586,4.0569,0.560474265319035,18.6738357000111
+
+        2023-03-02,3.53694587904069,-0.111830108256593,5.51918358731971,1.62101700499522,4.6258,3.8921,4.0759,5.1464,4.1376,3.8567,3.8379,3.8747,3.9177,3.9572,3.9919,4.0218,4.0474,4.0688,4.0867,4.1011,4.1125,4.1212,4.1273,4.1312,4.1331,4.1331,4.1314,4.1283,4.1238,4.1182,4.1116,4.104,4.0957,4.0866,4.077,4.0668,4.0562,5.2372,4.9389,4.6389,4.4595,4.3549,4.2916,4.2518,4.2261,4.2092,4.1982,4.1909,4.1862,4.1832,4.1814,4.1803,4.1797,4.1794,4.1793,4.1791,4.179,4.1788,4.1786,4.1782,4.1776,4.177,4.1762,4.1754,4.1743,4.1732,4.172,5.173,4.8716,4.5672,4.3849,4.2789,4.2151,4.1755,4.1504,4.1345,4.1246,4.1186,4.1152,4.1136,4.1131,4.1134,4.1141,4.115,4.1159,4.1168,4.1176,4.1182,4.1186,4.1187,4.1185,4.1181,4.1174,4.1164,4.1152,4.1137,4.112,0.516851464194205,18.4951059128533
+
+        2023-03-03,3.44387547785793,0.34185276221558,5.07785539275965,1.45772870418298,4.5919,3.7657,3.9239,5.0925,4.0995,3.7695,3.7213,3.7448,3.7809,3.8158,3.8469,3.874,3.8972,3.917,3.9335,3.9471,3.958,3.9665,3.9728,3.977,3.9794,3.9801,3.9794,3.9773,3.9741,3.9697,3.9645,3.9583,3.9515,3.944,3.9359,3.9273,3.9183,5.22,4.9135,4.6009,4.4054,4.2873,4.2134,4.1653,4.133,4.1108,4.0951,4.084,4.076,4.0702,4.0659,4.0627,4.0603,4.0584,4.0568,4.0555,4.0543,4.0531,4.052,4.0509,4.0498,4.0486,4.0474,4.0461,4.0448,4.0434,4.042,5.1555,4.8463,4.5293,4.3305,4.2105,4.1359,4.0877,4.0557,4.034,4.0192,4.0091,4.0021,3.9974,3.9942,3.9921,3.9907,3.9898,3.9891,3.9886,3.9882,3.9877,3.9872,3.9865,3.9857,3.9848,3.9836,3.9823,3.9808,3.9791,3.9772,0.55914809288466,18.99010367396
+
+        2023-03-06,9.34101957292556e-05,5.51713339921491,-30.2375295314326,35.7756826219952,4.5633,3.7088,3.8301,4.7824,4.2718,3.9357,3.7331,3.6305,3.6008,3.6222,3.6773,3.7523,3.8366,3.9219,4.0022,4.0731,4.1314,4.1752,4.2035,4.2157,4.2119,4.1928,4.1591,4.1117,4.0519,3.9808,3.8997,3.8099,3.7126,3.6091,3.5004,3.3876,3.2717,5.1975,4.8878,4.6474,4.463,4.3239,4.2211,4.1473,4.0963,4.0632,4.0436,4.0341,4.032,4.0348,4.0409,4.0488,4.0573,4.0656,4.0732,4.0794,4.0841,4.0871,4.0882,4.0874,4.0847,4.0801,4.0738,4.0659,4.0564,4.0454,4.0331,5.1288,4.8197,4.5768,4.3888,4.246,4.1401,4.0641,4.012,3.9788,3.9604,3.953,3.9538,3.9603,3.9706,3.9828,3.9958,4.0085,4.0199,4.0296,4.037,4.0417,4.0436,4.0424,4.0382,4.0309,4.0206,4.0073,3.9911,3.9723,3.9508,8.70173244900563,11.0325877409284
+
+        2023-03-07,4.13739795455717,-0.613087029514581,5.21707518719936,-1.30010147350724,4.7251,3.703,3.8192,5.2817,4.1834,3.7896,3.6831,3.6626,3.6728,3.6973,3.7293,3.7649,3.8017,3.8378,3.8723,3.9044,3.9338,3.9605,3.9843,4.0054,4.0241,4.0403,4.0545,4.0668,4.0774,4.0865,4.0943,4.101,4.1067,4.1115,4.1156,4.1191,4.1221,5.3689,5.055,4.7144,4.4901,4.3447,4.2473,4.18,4.1328,4.0995,4.076,4.0595,4.0483,4.041,4.0364,4.0339,4.0329,4.033,4.0339,4.0353,4.0371,4.0391,4.0413,4.0436,4.0458,4.0481,4.0503,4.0524,4.0545,4.0564,4.0583,5.3015,4.9842,4.6383,4.4098,4.2617,4.1624,4.0941,4.0464,4.0132,3.9902,3.9747,3.9647,3.9589,3.9561,3.9555,3.9565,3.9588,3.9619,3.9656,3.9697,3.9741,3.9785,3.983,3.9875,3.9919,3.9962,4.0004,4.0045,4.0084,4.0121,0.514865982125267,4.7800349175855
+
+        2023-03-08,4.14212073446832,-0.437933683009316,5.0807073784722,-1.36519542135242,4.7932,3.6885,3.7972,5.3367,4.2395,3.8025,3.6738,3.6449,3.6519,3.6751,3.7069,3.743,3.7806,3.8179,3.8538,3.8875,3.9186,3.9469,3.9723,3.9951,4.0152,4.0329,4.0484,4.0619,4.0736,4.0837,4.0924,4.0999,4.1064,4.1118,4.1165,4.1205,4.1239,5.4036,5.106,4.7602,4.5253,4.3708,4.2664,4.1939,4.1427,4.1062,4.0803,4.062,4.0493,4.0407,4.0353,4.0321,4.0306,4.0303,4.0309,4.0321,4.0338,4.0358,4.0379,4.0402,4.0425,4.0448,4.047,4.0492,4.0514,4.0534,4.0554,5.3352,5.0343,4.6828,4.4432,4.2856,4.1791,4.1053,4.0534,4.0169,3.9914,3.9739,3.9624,3.9554,3.9517,3.9504,3.951,3.9529,3.9559,3.9595,3.9635,3.9679,3.9724,3.9771,3.9817,3.9863,3.9908,3.9952,3.9994,4.0035,4.0075,0.546837262297837,4.8943804120413
+
+        2023-03-09,4.19628499298257,-0.647369871000892,4.99095522586379,-1.56944947205262,4.5525,3.6572,3.8187,5.1102,4.0476,3.7168,3.6331,3.622,3.64,3.6733,3.7148,3.7599,3.8057,3.8501,3.8921,3.9308,3.9659,3.9975,4.0254,4.0501,4.0715,4.0902,4.1063,4.1202,4.1321,4.1422,4.1508,4.1581,4.1643,4.1695,4.1739,4.1776,4.1808,5.3201,4.9456,4.6068,4.3932,4.2571,4.1671,4.1062,4.0648,4.037,4.0186,4.0071,4.0005,3.9975,3.9969,3.9982,4.0007,4.004,4.0078,4.012,4.0163,4.0207,4.025,4.0292,4.0333,4.0372,4.041,4.0445,4.0479,4.0511,4.0541,5.253,4.8758,4.5326,4.3158,4.1774,4.0861,4.0246,3.9832,3.9559,3.9386,3.9285,3.9238,3.9228,3.9247,3.9285,3.9337,3.9398,3.9466,3.9537,3.9609,3.9682,3.9754,3.9824,3.9892,3.9959,4.0022,4.0083,4.0142,4.0197,4.025,0.469773224393024,4.62614724770674
+
+        2023-03-10,4.19034104829573,-0.600509463483542,4.36439056150581,-2.15889452517062,4.2085,3.4362,3.5855,4.7204,3.7815,3.5122,3.4238,3.3971,3.4042,3.4331,3.4758,3.5266,3.5814,3.6373,3.6922,3.7448,3.7942,3.8399,3.8817,3.9196,3.9537,3.9841,4.0111,4.0349,4.0559,4.0743,4.0904,4.1044,4.1165,4.127,4.1361,4.144,4.1508,5.0985,4.6634,4.3401,4.1395,4.0088,3.9203,3.8595,3.818,3.7904,3.773,3.7631,3.7587,3.7584,3.761,3.7658,3.772,3.7792,3.787,3.7952,3.8035,3.8118,3.82,3.8279,3.8356,3.843,3.85,3.8568,3.8632,3.8692,3.8749,5.0353,4.5988,4.2726,4.0696,3.9371,3.8473,3.7859,3.7443,3.7172,3.7009,3.6926,3.6903,3.6925,3.698,3.706,3.7157,3.7266,3.7382,3.7504,3.7628,3.7752,3.7875,3.7995,3.8113,3.8228,3.8339,3.8445,3.8548,3.8646,3.8741,0.408371724374228,5.21949815207425
+
+        2023-03-13,4.18919444775844,0.877273637616288,-0.571415562853344,-2.22589265430848,3.762,3.3679,3.661,3.9769,3.5419,3.3786,3.3357,3.3508,3.3957,3.4561,3.5239,3.5936,3.662,3.7269,3.787,3.8416,3.8905,3.9339,3.9719,4.005,4.0335,4.0581,4.0791,4.0969,4.112,4.1248,4.1356,4.1446,4.1522,4.1586,4.1638,4.1682,4.1719,4.4926,4.1344,3.9229,3.7939,3.7145,3.6664,3.6391,3.626,3.6225,3.6258,3.6336,3.6445,3.6572,3.671,3.6852,3.6996,3.7137,3.7275,3.7407,3.7532,3.7652,3.7764,3.787,3.7969,3.8062,3.8149,3.8231,3.8307,3.8378,3.8444,4.4399,4.083,3.8707,3.7406,3.6605,3.6123,3.5856,3.5736,3.5719,3.5775,3.5882,3.6023,3.6186,3.6363,3.6548,3.6734,3.692,3.7102,3.7279,3.7449,3.7613,3.7769,3.7917,3.8058,3.8192,3.8319,3.8439,3.8552,3.8659,3.8761,1.24916331390338,4.43147334181623
+
+        2023-03-14,4.26795317746647,0.84851842317895,-0.0408199951838941,-2.49551824800818,3.9425,3.3998,3.6965,4.1691,3.6923,3.4664,3.3798,3.3725,3.4102,3.4724,3.5465,3.6243,3.701,3.7737,3.8406,3.901,3.9548,4.0021,4.0432,4.0787,4.1092,4.1351,4.1571,4.1757,4.1914,4.2045,4.2155,4.2247,4.2323,4.2386,4.2438,4.2481,4.2517,4.6455,4.3011,4.0751,3.9257,3.8278,3.7652,3.7272,3.7065,3.698,3.6978,3.7035,3.713,3.725,3.7385,3.7527,3.7672,3.7816,3.7956,3.809,3.8219,3.8341,3.8456,3.8564,3.8666,3.8761,3.885,3.8933,3.901,3.9083,3.915,4.5896,4.2463,4.0189,3.8678,3.7685,3.7052,3.6673,3.6475,3.6406,3.6428,3.6514,3.6645,3.6804,3.6981,3.7168,3.736,3.7551,3.774,3.7923,3.81,3.827,3.8432,3.8586,3.8733,3.8872,3.9003,3.9127,3.9244,3.9355,3.946,1.2279215975991,4.29958738680266
+
+        2023-03-15,4.28263993758425,0.687992587936503,-0.374563211701196,-2.69541417385697,3.6839,3.3151,3.627,3.864,3.4933,3.3429,3.2897,3.2938,3.3347,3.3981,3.4737,3.5542,3.6348,3.7123,3.7846,3.8508,3.9103,3.9634,4.01,4.0508,4.0861,4.1166,4.1428,4.1651,4.1841,4.2001,4.2137,4.2252,4.2348,4.2429,4.2496,4.2553,4.26,4.3581,4.0273,3.8374,3.7189,3.6435,3.597,3.5708,3.559,3.5576,3.5635,3.5745,3.5888,3.6052,3.6227,3.6408,3.6588,3.6766,3.6938,3.7103,3.726,3.7409,3.755,3.7682,3.7805,3.7921,3.803,3.8131,3.8226,3.8315,3.8397,4.3084,3.979,3.7884,3.6689,3.5927,3.5459,3.52,3.5094,3.5099,3.5184,3.5325,3.5506,3.5711,3.5933,3.6162,3.6394,3.6624,3.685,3.707,3.7281,3.7484,3.7678,3.7862,3.8038,3.8204,3.8362,3.8511,3.8652,3.8786,3.8912,0.794742754576767,4.49255611739792
+
+        2023-03-16,0.000187289251345194,4.95337202036984,-1.32871010490315,11.1417727312603,3.9236,3.2961,3.6909,4.1494,3.6634,3.3984,3.2836,3.2679,3.3146,3.3976,3.4987,3.6052,3.7087,3.8036,3.8866,3.9557,4.0101,4.0497,4.0749,4.0865,4.0852,4.0722,4.0484,4.0149,3.9728,3.923,3.8664,3.804,3.7365,3.6647,3.5893,3.5109,3.43,4.5738,4.2553,4.0281,3.8696,3.7627,3.6942,3.654,3.6344,3.6294,3.6347,3.6466,3.6627,3.681,3.7001,3.719,3.737,3.7535,3.7683,3.7812,3.7921,3.8009,3.8078,3.8127,3.8158,3.8172,3.817,3.8152,3.8121,3.8077,3.8021,4.5201,4.2023,3.9734,3.8128,3.7041,3.6346,3.5945,3.5761,3.5734,3.5818,3.5977,3.6185,3.6418,3.6663,3.6906,3.7139,3.7355,3.7551,3.7721,3.7866,3.7983,3.8072,3.8134,3.8168,3.8175,3.8157,3.8115,3.8049,3.7961,3.7853,3.82422812570842,17.4442609766297
+
+        2023-03-17,4.16526684955141,0.955956582588506,-0.917046855313689,-2.52715260145007,3.4888,3.2296,3.6083,3.7042,3.2953,3.189,3.1858,3.2271,3.2921,3.3697,3.4528,3.536,3.6159,3.6903,3.7579,3.8183,3.8715,3.9177,3.9577,3.9918,4.0209,4.0454,4.0661,4.0834,4.0978,4.1098,4.1198,4.128,4.1348,4.1404,4.145,4.1487,4.1518,4.3199,3.9118,3.7003,3.5832,3.517,3.4813,3.4654,3.4626,3.4686,3.4806,3.4963,3.5143,3.5335,3.5531,3.5725,3.5915,3.6098,3.6272,3.6437,3.6592,3.6737,3.6873,3.7,3.7118,3.7228,3.733,3.7426,3.7514,3.7597,3.7674,4.2703,3.8641,3.6523,3.5348,3.4686,3.4335,3.4188,3.4178,3.4263,3.4413,3.4606,3.4826,3.5062,3.5304,3.5547,3.5787,3.602,3.6245,3.646,3.6665,3.686,3.7044,3.7218,3.7381,3.7536,3.7681,3.7818,3.7947,3.8068,3.8183,1.00650139988201,4.1597586255918
+
+        2023-03-20,4.21793292964355,0.868480734537775,-0.770402166023031,-2.39844147698682,3.6334,3.3309,3.6509,3.8366,3.4375,3.3148,3.2937,3.3189,3.3693,3.4343,3.5066,3.5813,3.6546,3.7243,3.7888,3.8475,3.9,3.9464,3.9871,4.0225,4.053,4.0792,4.1015,4.1205,4.1366,4.1501,4.1616,4.1711,4.1791,4.1858,4.1914,4.196,4.1999,4.3954,4.0216,3.8191,3.7021,3.6328,3.5927,3.5717,3.5638,3.5649,3.5722,3.5837,3.5979,3.6138,3.6304,3.6474,3.6642,3.6806,3.6964,3.7115,3.7258,3.7393,3.752,3.764,3.7752,3.7856,3.7954,3.8045,3.813,3.821,3.8284,4.3445,3.9722,3.7693,3.6517,3.5821,3.5421,3.522,3.5155,3.5186,3.5286,3.5433,3.5611,3.5809,3.6018,3.6233,3.6448,3.666,3.6867,3.7066,3.7258,3.7442,3.7617,3.7783,3.794,3.8089,3.823,3.8363,3.8489,3.8608,3.872,1.0511532998064,4.40750888601883
+
+        2023-03-21,4.2024095978364,0.89114358305679,-0.14150503346011,-2.36971752053573,3.8912,3.3833,3.7114,4.1209,3.643,3.4281,3.3563,3.3631,3.4121,3.482,3.5602,3.6393,3.7149,3.7846,3.8473,3.9027,3.951,3.9925,4.028,4.058,4.0833,4.1045,4.1221,4.1367,4.1488,4.1587,4.1669,4.1736,4.1791,4.1835,4.1871,4.1901,4.1925,4.6065,4.256,4.0298,3.8837,3.7904,3.7329,3.6999,3.6835,3.6786,3.6814,3.6893,3.7004,3.7134,3.7275,3.7419,3.7563,3.7704,3.7839,3.7967,3.8089,3.8203,3.831,3.841,3.8504,3.8591,3.8672,3.8747,3.8817,3.8883,3.8944,4.5515,4.2021,3.9747,3.8269,3.7325,3.6746,3.6419,3.6268,3.6238,3.6292,3.6402,3.6549,3.6719,3.6901,3.7089,3.7278,3.7464,3.7644,3.7818,3.7984,3.8141,3.8291,3.8432,3.8565,3.8691,3.8809,3.892,3.9025,3.9124,3.9217,1.36844547137551,4.0060057220553
+
+        2023-03-22,4.19504467027259,1.04831907972294,-0.963634209018539,-2.39756054495042,3.5961,3.2816,3.7107,3.8521,3.3631,3.2257,3.2282,3.2877,3.3702,3.4604,3.5506,3.6365,3.7159,3.7876,3.8511,3.9066,3.9545,3.9954,4.0301,4.0593,4.0837,4.104,4.1208,4.1347,4.146,4.1553,4.163,4.1691,4.1742,4.1783,4.1816,4.1842,4.1864,4.4865,4.0496,3.8097,3.6757,3.602,3.5643,3.5488,3.5474,3.555,3.5683,3.5849,3.6034,3.6227,3.642,3.661,3.6793,3.6968,3.7132,3.7287,3.7431,3.7566,3.7691,3.7808,3.7916,3.8016,3.8109,3.8195,3.8275,3.835,3.8419,4.4331,3.9981,3.7577,3.6233,3.5496,3.5127,3.4987,3.4996,3.5101,3.5267,3.5473,3.57,3.5938,3.6179,3.6417,3.665,3.6873,3.7087,3.729,3.7482,3.7663,3.7833,3.7992,3.8142,3.8283,3.8415,3.8539,3.8656,3.8765,3.8868,1.26848670025325,3.91763703096128
+
+        2023-03-23,4.29349747209516,1.04747686000693,-1.61835676142224,-2.78209428520309,3.347,3.2121,3.6814,3.5859,3.1585,3.103,3.1495,3.227,3.3168,3.4122,3.5088,3.603,3.6922,3.7746,3.8492,3.9156,3.9739,4.0246,4.0683,4.1056,4.1372,4.164,4.1864,4.2052,4.2208,4.2338,4.2446,4.2535,4.2608,4.2669,4.2718,4.2759,4.2792,4.3254,3.8447,3.6176,3.5054,3.4504,3.427,3.4225,3.43,3.4453,3.4655,3.4886,3.5132,3.5383,3.5632,3.5875,3.6109,3.6331,3.6542,3.6739,3.6924,3.7096,3.7257,3.7406,3.7545,3.7673,3.7793,3.7904,3.8008,3.8104,3.8193,4.2747,3.7966,3.5697,3.4578,3.4036,3.3815,3.3791,3.3892,3.4078,3.4318,3.4593,3.4887,3.5191,3.5495,3.5796,3.6088,3.6369,3.6639,3.6895,3.7138,3.7368,3.7584,3.7788,3.798,3.8161,3.833,3.849,3.864,3.8781,3.8915,1.07750291869852,4.13842727604477
+
+        2023-03-24,4.27758524511403,0.980016538537168,-1.46331206214762,-2.7628086345811,3.3738,3.2216,3.6544,3.5933,3.1955,3.135,3.1663,3.2292,3.3078,3.3954,3.4867,3.5776,3.6648,3.7461,3.8203,3.8868,3.9456,3.997,4.0414,4.0796,4.1122,4.1399,4.1632,4.1828,4.1993,4.213,4.2244,4.2339,4.2417,4.2482,4.2535,4.2579,4.2616,4.2914,3.8406,3.6267,3.5184,3.4628,3.4369,3.4294,3.434,3.4465,3.4643,3.4853,3.5081,3.5318,3.5555,3.5788,3.6013,3.6228,3.6432,3.6625,3.6806,3.6975,3.7133,3.728,3.7417,3.7545,3.7663,3.7773,3.7876,3.7972,3.8061,4.2418,3.7933,3.5796,3.4714,3.4163,3.3915,3.3858,3.3927,3.4082,3.4295,3.4547,3.4821,3.5107,3.5397,3.5685,3.5967,3.624,3.6503,3.6753,3.6992,3.7218,3.7431,3.7632,3.7822,3.8001,3.8169,3.8328,3.8477,3.8618,3.8751,1.02803603448967,4.21879836088719
+
+        2023-03-27,4.36223661753064,0.825889935856684,-0.941681310950592,-2.68699755853909,3.6439,3.3398,3.768,3.878,3.4245,3.2932,3.2896,3.341,3.4181,3.5066,3.5988,3.6896,3.7758,3.8556,3.9279,3.9923,4.049,4.0983,4.1408,4.1772,4.2082,4.2343,4.2563,4.2748,4.2902,4.303,4.3136,4.3224,4.3296,4.3356,4.3405,4.3446,4.3478,4.4752,4.0673,3.8434,3.7173,3.6467,3.61,3.5948,3.5936,3.6017,3.6158,3.6337,3.6539,3.675,3.6965,3.7177,3.7384,3.7581,3.7769,3.7947,3.8113,3.8269,3.8414,3.855,3.8676,3.8794,3.8903,3.9004,3.9099,3.9186,3.9268,4.4223,4.0162,3.7918,3.665,3.5945,3.5584,3.5446,3.5456,3.5566,3.5742,3.5963,3.6209,3.6471,3.6738,3.7005,3.7267,3.7522,3.7767,3.8001,3.8224,3.8435,3.8634,3.8823,3.9,3.9168,3.9325,3.9473,3.9613,3.9744,3.9868,1.21825216604755,4.16418025016673
+
+        2023-03-28,4.33357297511004,0.783911411830849,-0.600058695923432,-2.70241770801147,3.7342,3.3311,3.7604,3.9745,3.4947,3.3189,3.2878,3.3278,3.4026,3.4929,3.5879,3.6812,3.7691,3.8496,3.9219,3.9856,4.0412,4.0891,4.1301,4.1648,4.1941,4.2187,4.2391,4.2562,4.2703,4.2819,4.2915,4.2994,4.3058,4.3111,4.3154,4.3188,4.3217,4.52,4.1347,3.9047,3.7666,3.6853,3.6404,3.6193,3.614,3.6192,3.6312,3.6475,3.6662,3.6863,3.7067,3.727,3.7467,3.7657,3.7836,3.8006,3.8165,3.8314,3.8452,3.8581,3.8701,3.8813,3.8917,3.9013,3.9102,3.9186,3.9263,4.4665,4.0826,3.8517,3.7126,3.6308,3.5862,3.5663,3.5631,3.5711,3.5865,3.6068,3.6301,3.6551,3.6807,3.7064,3.7316,3.7561,3.7797,3.8021,3.8235,3.8437,3.8628,3.8808,3.8977,3.9136,3.9286,3.9426,3.9559,3.9683,3.9801,1.35662211131678,4.03679491792216
+
+        2023-03-29,4.3189253860526,0.80291390248411,-0.575794942663039,-2.61117614995108,3.7741,3.3506,3.771,4.0151,3.5301,3.3453,3.3085,3.3457,3.4189,3.5079,3.6013,3.6927,3.7784,3.8566,3.9265,3.9879,4.0414,4.0873,4.1265,4.1596,4.1875,4.2109,4.2303,4.2464,4.2597,4.2707,4.2797,4.2871,4.2931,4.2981,4.3021,4.3053,4.308,4.5498,4.1695,3.9384,3.798,3.7145,3.6678,3.6453,3.6387,3.6428,3.6537,3.6688,3.6866,3.7055,3.725,3.7443,3.7631,3.7811,3.7982,3.8144,3.8295,3.8437,3.8569,3.8692,3.8806,3.8912,3.9011,3.9102,3.9188,3.9267,3.934,4.4957,4.1168,3.8847,3.7432,3.6591,3.6126,3.5912,3.5866,3.5934,3.6077,3.6268,3.6489,3.6727,3.6971,3.7217,3.7458,3.7692,3.7917,3.8131,3.8335,3.8528,3.871,3.8882,3.9043,3.9195,3.9337,3.9471,3.9597,3.9716,3.9828,1.45095339221481,4.00738230546124
+
+        2023-03-30,4.25553759493954,0.960619057169701,-0.707284889387048,-2.49565471350484,3.7607,3.3158,3.7392,4.0221,3.5027,3.3086,3.2727,3.3132,3.3892,3.4795,3.5726,3.6625,3.746,3.8215,3.8886,3.9472,3.9978,4.0412,4.078,4.109,4.1351,4.1568,4.1748,4.1897,4.2019,4.212,4.2203,4.227,4.2325,4.2369,4.2405,4.2435,4.2458,4.5958,4.1864,3.939,3.7895,3.7011,3.6516,3.6273,3.6195,3.6226,3.6325,3.6467,3.6634,3.6814,3.6998,3.7181,3.736,3.753,3.7693,3.7846,3.7989,3.8123,3.8248,3.8364,3.8472,3.8572,3.8665,3.8752,3.8832,3.8907,3.8976,4.5404,4.1325,3.8841,3.7335,3.6446,3.5954,3.5723,3.5665,3.5722,3.5855,3.6036,3.6246,3.6472,3.6705,3.6938,3.7167,3.7389,3.7602,3.7805,3.7998,3.818,3.8352,3.8514,3.8666,3.8809,3.8943,3.9069,3.9187,3.9299,3.9404,1.51855414158998,3.95994186910484
+
+        2023-03-31,4.20272409114637,1.14402753931645,-1.12266702758869,-2.36795756284255,3.6574,3.2591,3.6635,3.9375,3.3992,3.2282,3.2119,3.2606,3.336,3.421,3.5074,3.5909,3.6692,3.7412,3.8061,3.864,3.9149,3.9594,3.9978,4.0308,4.059,4.0829,4.1032,4.1202,4.1344,4.1463,4.1562,4.1645,4.1713,4.177,4.1816,4.1855,4.1886,4.591,4.1331,3.8723,3.7216,3.6351,3.5875,3.5641,3.5564,3.5588,3.5677,3.5808,3.5964,3.6134,3.631,3.6486,3.6659,3.6827,3.6987,3.7139,3.7282,3.7417,3.7543,3.7661,3.7771,3.7874,3.7969,3.8058,3.8141,3.8219,3.8291,4.5352,4.0792,3.8177,3.6663,3.5796,3.5325,3.5105,3.5047,3.5097,3.5217,3.5385,3.5581,3.5795,3.6016,3.6241,3.6462,3.6679,3.6889,3.709,3.7282,3.7465,3.7638,3.7802,3.7957,3.8103,3.824,3.837,3.8492,3.8607,3.8716,1.42397496267056,4.23636161032521
+
+        2023-04-03,4.19718270881695,1.23896863501658,-1.53604609801201,-2.37556457482657,3.5343,3.1992,3.6447,3.834,3.2752,3.1292,3.1416,3.2118,3.3011,3.3943,3.4854,3.5716,3.6515,3.7245,3.7903,3.8489,3.9006,3.9458,3.9849,4.0187,4.0475,4.0721,4.0929,4.1105,4.1253,4.1377,4.148,4.1566,4.1638,4.1697,4.1746,4.1787,4.182,4.5599,4.0566,3.7831,3.6331,3.5518,3.5104,3.493,3.4904,3.4971,3.5098,3.526,3.5442,3.5635,3.5831,3.6025,3.6214,3.6395,3.6568,3.6731,3.6885,3.7029,3.7165,3.7291,3.7408,3.7518,3.762,3.7715,3.7804,3.7886,3.7963,4.5043,4.0033,3.7295,3.5791,3.4981,3.4577,3.442,3.4417,3.4514,3.4675,3.4876,3.5101,3.534,3.5584,3.5827,3.6067,3.6299,3.6524,3.6738,3.6943,3.7137,3.7321,3.7494,3.7658,3.7813,3.7959,3.8096,3.8226,3.8348,3.8463,1.41516103618075,4.28538547599071
+
+        2023-04-04,4.19334606992,1.25893521458656,-1.93369069918062,-2.45502668643802,3.3598,3.1244,3.6203,3.6677,3.1119,3.0062,3.0546,3.1498,3.2548,3.3578,3.4552,3.5458,3.6291,3.7048,3.7729,3.8335,3.8869,3.9336,3.9741,4.0089,4.0387,4.0641,4.0856,4.1038,4.1191,4.1319,4.1425,4.1514,4.1588,4.165,4.17,4.1742,4.1777,4.4559,3.9175,3.6414,3.4996,3.4291,3.3981,3.3898,3.3949,3.4082,3.4264,3.4474,3.4698,3.4927,3.5155,3.5377,3.5591,3.5795,3.5989,3.6171,3.6341,3.6501,3.665,3.6789,3.6919,3.7039,3.7151,3.7255,3.7352,3.7443,3.7527,4.4021,3.8665,3.5904,3.4487,3.3791,3.3496,3.3434,3.3514,3.368,3.39,3.4153,3.4423,3.4701,3.498,3.5255,3.5523,3.5782,3.603,3.6266,3.649,3.6702,3.6903,3.7092,3.7271,3.7439,3.7597,3.7746,3.7886,3.8019,3.8143,1.37343343465742,4.28521476489723
+
+        2023-04-05,4.23319698815223,1.19054408673375,-2.02807558035268,-2.65223176301183,3.3186,3.0924,3.5433,3.6163,3.0823,2.9861,3.0292,3.1116,3.2027,3.2942,3.3839,3.4706,3.5535,3.6315,3.704,3.7704,3.8307,3.8848,3.9329,3.9753,4.0125,4.0448,4.0729,4.0972,4.118,4.1358,4.1511,4.164,4.1751,4.1844,4.1923,4.1989,4.2045,4.4054,3.8715,3.6024,3.4646,3.3947,3.3619,3.3506,3.3524,3.3626,3.3781,3.397,3.418,3.44,3.4624,3.4847,3.5066,3.5277,3.548,3.5673,3.5857,3.6029,3.6192,3.6345,3.6488,3.6622,3.6747,3.6865,3.6974,3.7077,3.7172,4.3528,3.8215,3.5526,3.415,3.3457,3.3143,3.3049,3.3092,3.3223,3.3413,3.3642,3.3895,3.4163,3.4438,3.4714,3.4988,3.5256,3.5517,3.5768,3.6009,3.624,3.646,3.6669,3.6868,3.7056,3.7234,3.7403,3.7563,3.7715,3.7858,1.32290153793499,4.70111342887439
+
+        2023-04-06,4.17621126696744,1.26200955871955,-1.75518909816473,-2.67189513412466,3.3488,3.0672,3.5246,3.6543,3.1009,2.9813,3.0086,3.0837,3.1737,3.2674,3.3606,3.4508,3.5364,3.6161,3.6892,3.7554,3.8145,3.8668,3.9127,3.9526,3.9872,4.0168,4.0422,4.0639,4.0822,4.0977,4.1108,4.1218,4.131,4.1387,4.1452,4.1505,4.155,4.4387,3.9034,3.6262,3.4795,3.402,3.3635,3.3483,3.3476,3.3561,3.3706,3.3888,3.4093,3.431,3.453,3.475,3.4964,3.5171,3.5368,3.5556,3.5733,3.59,3.6056,3.6203,3.634,3.6468,3.6587,3.6698,3.6802,3.6899,3.699,4.3854,3.8527,3.5756,3.4288,3.3518,3.3145,3.3011,3.3027,3.3142,3.3322,3.3544,3.3793,3.4058,3.4329,3.4601,3.487,3.5132,3.5386,3.563,3.5864,3.6086,3.6297,3.6498,3.6687,3.6866,3.7035,3.7195,3.7346,3.7489,3.7623,1.29704643551038,4.44836127104314
+
+        2023-04-07,4.21062512710323,1.18514817305708,-1.68026566114254,-2.44604083131907,3.5372,3.1243,3.5814,3.853,3.2579,3.077,3.0713,3.136,3.2261,3.3225,3.4174,3.5075,3.5913,3.6682,3.738,3.8009,3.857,3.9067,3.9504,3.9886,4.0218,4.0504,4.0751,4.0963,4.1144,4.1297,4.1428,4.1538,4.1631,4.171,4.1776,4.1831,4.1878,4.5659,4.061,3.7743,3.6111,3.5198,3.4715,3.4494,3.4437,3.4485,3.4599,3.4754,3.4934,3.5128,3.5327,3.5526,3.5721,3.591,3.6092,3.6265,3.6428,3.6583,3.6728,3.6864,3.6992,3.7111,3.7222,3.7326,3.7424,3.7514,3.7599,4.5102,4.0076,3.7203,3.5565,3.4653,3.4177,3.3972,3.3939,3.4015,3.4164,3.4358,3.4581,3.4821,3.5069,3.532,3.5568,3.5811,3.6047,3.6274,3.6492,3.67,3.6898,3.7086,3.7264,3.7433,3.7593,3.7744,3.7887,3.8022,3.8149,1.5986955001378,4.57859330303744
+
+        2023-04-10,4.25111714550909,1.20507642026114,-1.51930250209286,-2.63337205774017,3.5498,3.1582,3.5794,3.8561,3.2819,3.1157,3.1091,3.1642,3.2429,3.3299,3.4187,3.5059,3.5893,3.6676,3.7401,3.8061,3.8657,3.9188,3.9658,4.0071,4.0431,4.0743,4.1013,4.1244,4.1443,4.1612,4.1755,4.1877,4.198,4.2067,4.214,4.2202,4.2254,4.5838,4.0764,3.7955,3.6369,3.5472,3.4981,3.4742,3.4662,3.4688,3.4783,3.4923,3.5092,3.5277,3.5472,3.5669,3.5864,3.6054,3.6238,3.6414,3.6581,3.6739,3.6888,3.7028,3.716,3.7283,3.7398,3.7506,3.7606,3.77,3.7788,4.5276,4.0225,3.7412,3.582,3.4924,3.444,3.4215,3.4156,3.4208,3.4335,3.4513,3.4724,3.4955,3.5199,3.5448,3.5696,3.5942,3.6181,3.6413,3.6637,3.6851,3.7055,3.725,3.7435,3.761,3.7776,3.7933,3.8082,3.8223,3.8357,1.41379389454412,4.61596751733416
+
+        2023-04-11,4.18163308651784,1.17436507225423,-1.3185746386352,-2.45565509689463,3.6064,3.1557,3.5966,3.9119,3.3272,3.1314,3.1088,3.1614,3.2446,3.3381,3.4322,3.5223,3.6062,3.6829,3.7519,3.8134,3.8677,3.9151,3.9562,3.9917,4.0221,4.048,4.0701,4.0887,4.1043,4.1175,4.1285,4.1377,4.1454,4.1518,4.1571,4.1614,4.1651,4.5874,4.1061,3.8256,3.6614,3.5667,3.5145,3.4891,3.4807,3.4834,3.4931,3.5072,3.524,3.5423,3.5611,3.5801,3.5986,3.6166,3.6338,3.6501,3.6655,3.68,3.6936,3.7063,3.7182,3.7293,3.7396,3.7492,3.7582,3.7666,3.7744,4.5316,4.0523,3.771,3.606,3.511,3.4594,3.4354,3.4291,3.4345,3.4475,3.4655,3.4866,3.5094,3.5331,3.557,3.5807,3.6039,3.6263,3.6478,3.6684,3.688,3.7065,3.7241,3.7408,3.7565,3.7713,3.7853,3.7984,3.8109,3.8226,1.58071893217959,4.32634035281401
+
+        2023-04-12,4.22341003798509,1.23409247182326,-1.80458290922541,-2.4571042913092,3.478,3.1271,3.6457,3.8031,3.2004,3.0417,3.0623,3.1499,3.2579,3.3677,3.4722,3.5686,3.6561,3.7347,3.8046,3.8663,3.9202,3.9671,4.0075,4.0422,4.0718,4.0969,4.1182,4.1361,4.1511,4.1636,4.1741,4.1828,4.19,4.196,4.2009,4.205,4.2084,4.5578,4.0277,3.736,3.5765,3.4922,3.4517,3.4373,3.4387,3.4497,3.4665,3.4866,3.5084,3.5309,3.5534,3.5754,3.5966,3.6168,3.636,3.654,3.6709,3.6867,3.7015,3.7152,3.728,3.7399,3.7509,3.7612,3.7708,3.7797,3.788,4.502,3.9744,3.6824,3.5226,3.4387,3.3994,3.3871,3.3913,3.4057,3.4265,3.451,3.4776,3.5052,3.5329,3.5604,3.5871,3.6129,3.6376,3.6611,3.6834,3.7046,3.7245,3.7434,3.7611,3.7778,3.7935,3.8083,3.8222,3.8354,3.8478,1.54848141869708,4.25678153841684
+
+        2023-04-13,4.29699542146622,1.15273742119749,-2.01284988571065,-2.35614765793875,3.505,3.1947,3.6856,3.8163,3.2396,3.099,3.128,3.2161,3.3198,3.423,3.5204,3.6104,3.6929,3.768,3.8358,3.8968,3.9512,3.9994,4.0418,4.0789,4.1112,4.1392,4.1633,4.184,4.2017,4.2168,4.2296,4.2405,4.2497,4.2575,4.264,4.2695,4.2741,4.5591,4.0417,3.7617,3.6113,3.5332,3.4965,3.484,3.4861,3.4969,3.513,3.5322,3.5531,3.5748,3.5965,3.6178,3.6386,3.6585,3.6774,3.6954,3.7123,3.7283,3.7432,3.7572,3.7702,3.7824,3.7938,3.8044,3.8143,3.8236,3.8322,4.5034,3.9884,3.7081,3.5574,3.4799,3.4445,3.4341,3.4389,3.453,3.4729,3.4964,3.5219,3.5484,3.5753,3.602,3.6282,3.6536,3.6782,3.7017,3.7242,3.7456,3.766,3.7853,3.8035,3.8208,3.8371,3.8525,3.8671,3.8809,3.8939,1.56770920984093,4.61160310437737
+
+        2023-04-14,4.29680083253051,1.18613843597577,-1.70249078116917,-2.32149510588641,3.6407,3.2474,3.7305,3.9532,3.3609,3.1853,3.1879,3.2618,3.3601,3.4629,3.5618,3.6537,3.7375,3.8129,3.8802,3.9398,3.9921,4.0378,4.0775,4.1117,4.141,4.166,4.1874,4.2054,4.2207,4.2335,4.2443,4.2533,4.2608,4.267,4.2723,4.2766,4.2802,4.6639,4.162,3.8775,3.7172,3.6293,3.5845,3.566,3.5635,3.571,3.5846,3.6018,3.621,3.6411,3.6615,3.6815,3.701,3.7196,3.7373,3.7541,3.7699,3.7846,3.7984,3.8113,3.8234,3.8346,3.845,3.8547,3.8638,3.8722,3.8801,4.606,4.1063,3.8212,3.6603,3.5725,3.5288,3.512,3.5121,3.5228,3.5402,3.5616,3.5854,3.6104,3.6359,3.6612,3.686,3.71,3.7332,3.7553,3.7764,3.7964,3.8154,3.8333,3.8502,3.8661,3.8812,3.8953,3.9087,3.9213,3.9332,1.63590250394891,4.37026375081767
+
+        2023-04-17,4.35486942529035,1.11849786662262,-1.64877032492175,-2.2380826067314,3.7448,3.3248,3.7939,4.0464,3.4648,3.2778,3.2684,3.3342,3.428,3.5283,3.6257,3.7165,3.7992,3.8737,3.94,3.9987,4.0503,4.0954,4.1345,4.1683,4.1974,4.2224,4.2436,4.2617,4.277,4.2899,4.3008,4.3099,4.3175,4.3239,4.3293,4.3337,4.3374,4.7197,4.2417,3.9642,3.8043,3.7148,3.6679,3.6474,3.6432,3.6492,3.6615,3.6775,3.6957,3.7149,3.7343,3.7536,3.7723,3.7903,3.8074,3.8236,3.8388,3.8532,3.8666,3.8791,3.8908,3.9016,3.9118,3.9212,3.93,3.9383,3.9459,4.6607,4.1848,3.9065,3.7458,3.6561,3.6101,3.5913,3.5895,3.5987,3.6146,3.6349,3.6576,3.6816,3.7062,3.7306,3.7547,3.778,3.8006,3.8221,3.8427,3.8622,3.8807,3.8982,3.9148,3.9304,3.9452,3.9591,3.9722,3.9846,3.9963,1.73418267818632,4.43524644727679
+
+        2023-04-18,4.31322320443031,1.14744178778795,-1.54863427545191,-2.26282317400123,3.763,3.2788,3.7773,4.0751,3.4679,3.2518,3.226,3.2879,3.3856,3.4934,3.5992,3.6973,3.7857,3.8639,3.9323,3.9916,4.0427,4.0865,4.1237,4.1553,4.182,4.2044,4.2232,4.239,4.2521,4.2629,4.272,4.2794,4.2856,4.2906,4.2948,4.2982,4.301,4.7386,4.2604,3.9729,3.8024,3.7046,3.6523,3.6286,3.623,3.6287,3.6414,3.6581,3.677,3.6969,3.717,3.7367,3.7558,3.774,3.7912,3.8074,3.8225,3.8367,3.8499,3.8622,3.8736,3.8842,3.8941,3.9032,3.9117,3.9196,3.927,4.6793,4.203,3.9145,3.743,3.6449,3.5932,3.5713,3.5682,3.5772,3.5937,3.6148,3.6384,3.6634,3.6887,3.7138,3.7383,3.7619,3.7845,3.8061,3.8265,3.8457,3.8639,3.881,3.8971,3.9123,3.9265,3.9399,3.9525,3.9644,3.9756,1.87586304589331,4.16958411625453
+
+        2023-04-19,4.26543700550863,1.16017090625805,-1.33132832554562,-2.23807545774507,3.8299,3.2844,3.7821,4.1385,3.5278,3.2855,3.2381,3.2883,3.3823,3.4912,3.5998,3.7009,3.7912,3.8699,3.9375,3.9948,4.0429,4.0831,4.1165,4.1441,4.1669,4.1855,4.2008,4.2132,4.2234,4.2316,4.2382,4.2436,4.248,4.2515,4.2543,4.2565,4.2583,4.7674,4.308,4.0208,3.8444,3.7398,3.6818,3.654,3.6455,3.6493,3.6605,3.6763,3.6943,3.7134,3.7327,3.7515,3.7696,3.7868,3.803,3.8182,3.8323,3.8454,3.8575,3.8688,3.8792,3.8888,3.8978,3.906,3.9137,3.9209,3.9275,4.7078,4.25,3.9616,3.7838,3.6786,3.621,3.5946,3.5885,3.5955,3.6106,3.6307,3.6535,3.6776,3.7021,3.7262,3.7496,3.772,3.7933,3.8135,3.8325,3.8503,3.8671,3.8827,3.8974,3.9112,3.924,3.9361,3.9474,3.958,3.968,2.08233732158791,3.84123842624262
+
+        2023-04-20,4.24484059356346,1.20747687409836,-1.6611864297373,-2.13278469741584,3.7023,3.2403,3.7628,4.0219,3.4059,3.1965,3.1823,3.2555,3.3621,3.4758,3.5846,3.6834,3.7707,3.8464,3.9115,3.967,4.0141,4.0537,4.087,4.1149,4.1381,4.1573,4.1733,4.1864,4.1973,4.2062,4.2134,4.2194,4.2242,4.2282,4.2314,4.234,4.2361,4.7029,4.2123,3.9206,3.7504,3.655,3.6059,3.5856,3.583,3.5912,3.6058,3.624,3.6439,3.6644,3.6848,3.7047,3.7236,3.7415,3.7584,3.7741,3.7888,3.8024,3.8151,3.8268,3.8377,3.8477,3.8571,3.8658,3.8738,3.8813,3.8882,4.6443,4.1557,3.8632,3.6921,3.5966,3.5484,3.5299,3.53,3.5417,3.5603,3.583,3.6077,3.6333,3.6588,3.6839,3.7081,3.7312,3.7532,3.774,3.7935,3.8119,3.8292,3.8454,3.8606,3.8748,3.8882,3.9007,3.9125,3.9235,3.9339,1.88858340652569,3.99043214827229
+
+        2023-04-21,4.27296511008564,1.22557201909661,-1.65436268352141,-2.13892028696457,3.7148,3.2816,3.794,4.0321,3.4232,3.2268,3.2211,3.2973,3.4031,3.5142,3.6197,3.7154,3.8001,3.874,3.9378,3.9925,4.0391,4.0786,4.1119,4.1399,4.1634,4.1829,4.1991,4.2125,4.2236,4.2328,4.2403,4.2464,4.2514,4.2555,4.2589,4.2616,4.2638,4.7253,4.2299,3.9405,3.7741,3.682,3.6353,3.6164,3.6145,3.623,3.6375,3.6555,3.6751,3.6953,3.7154,3.7349,3.7535,3.7712,3.7879,3.8035,3.818,3.8315,3.844,3.8557,3.8665,3.8765,3.8857,3.8944,3.9024,3.9098,3.9167,4.6661,4.1728,3.8826,3.7154,3.6233,3.5776,3.5606,3.5615,3.5734,3.5919,3.6143,3.6387,3.6638,3.689,3.7137,3.7376,3.7605,3.7822,3.8028,3.8222,3.8405,3.8577,3.8738,3.8889,3.9031,3.9164,3.9289,3.9406,3.9516,3.962,1.79461450373642,4.02130263729635
+
+        2023-04-24,4.2534032731038,1.29794645233702,-1.82864504900637,-2.18868786384081,3.6341,3.2261,3.7453,3.965,3.3403,3.1552,3.1621,3.2461,3.3553,3.4671,3.5723,3.6676,3.7523,3.8267,3.8916,3.9478,3.9962,4.0377,4.0731,4.1032,4.1286,4.15,4.1679,4.1829,4.1953,4.2057,4.2143,4.2214,4.2272,4.232,4.236,4.2392,4.2419,4.7037,4.179,3.8803,3.7123,3.6213,3.5762,3.5586,3.5578,3.5671,3.5823,3.6008,3.6209,3.6417,3.6623,3.6824,3.7017,3.72,3.7373,3.7536,3.7687,3.7829,3.796,3.8083,3.8196,3.8302,3.84,3.8491,3.8576,3.8655,3.8728,4.6447,4.1224,3.823,3.6544,3.5637,3.5197,3.5042,3.5063,3.519,3.5382,3.5611,3.586,3.6117,3.6375,3.6628,3.6874,3.711,3.7335,3.7549,3.7751,3.7942,3.8121,3.829,3.8449,3.8598,3.8738,3.887,3.8994,3.9111,3.9221,1.70628313228515,4.15266932367296
+
+        2023-04-25,4.27380154781601,1.40235795161057,-2.54025918138721,-2.3235977026919,3.3547,3.1544,3.6728,3.6924,3.0926,3,3.0734,3.1887,3.3054,3.4131,3.5105,3.5989,3.6792,3.7521,3.8182,3.8778,3.9311,3.9784,4.0202,4.0569,4.0888,4.1165,4.1404,4.161,4.1786,4.1936,4.2064,4.2172,4.2264,4.2341,4.2407,4.2462,4.2508,4.5641,3.9701,3.6721,3.5245,3.455,3.4271,3.4221,3.4299,3.4452,3.4646,3.4864,3.5093,3.5325,3.5555,3.578,3.5996,3.6202,3.6399,3.6584,3.6758,3.6922,3.7076,3.7219,3.7353,3.7478,3.7595,3.7703,3.7805,3.79,3.7988,4.5074,3.9165,3.6187,3.4716,3.4032,3.3773,3.3749,3.3858,3.4047,3.4282,3.4544,3.482,3.5102,3.5384,3.5662,3.5933,3.6195,3.6447,3.6688,3.6918,3.7137,3.7344,3.7541,3.7727,3.7902,3.8068,3.8225,3.8373,3.8513,3.8646,1.44709078465411,4.62773374921045
+
+        2023-04-26,4.31734677936705,1.37456270550428,-2.55746149801956,-2.32102916690073,3.3946,3.1797,3.718,3.7361,3.1261,3.025,3.097,3.2155,3.3371,3.4495,3.5509,3.6422,3.7245,3.7987,3.8656,3.9255,3.9789,4.0262,4.0678,4.1042,4.1358,4.1632,4.1869,4.2071,4.2244,4.2392,4.2517,4.2624,4.2713,4.2789,4.2853,4.2906,4.2951,4.6015,4.0089,3.7078,3.5575,3.4866,3.4584,3.4538,3.4625,3.4787,3.4991,3.5218,3.5455,3.5694,3.593,3.6159,3.638,3.659,3.6789,3.6977,3.7153,3.7319,3.7473,3.7618,3.7753,3.7878,3.7996,3.8105,3.8207,3.8302,3.839,4.5439,3.9544,3.6535,3.5036,3.4338,3.4077,3.4057,3.4177,3.4376,3.4623,3.4895,3.5181,3.5472,3.5762,3.6046,3.6323,3.659,3.6846,3.7091,3.7324,3.7546,3.7756,3.7954,3.8142,3.8319,3.8486,3.8644,3.8793,3.8934,3.9067,1.48904738440317,4.59910794434624
+
+        2023-04-27,4.31475913813541,1.33902077839291,-2.21873244263165,-2.0977534787782,3.6048,3.2584,3.7804,3.9425,3.3152,3.1561,3.1864,3.284,3.3984,3.5099,3.6122,3.7038,3.7851,3.8571,3.9205,3.9763,4.0251,4.0678,4.1048,4.1368,4.1644,4.188,4.2082,4.2253,4.2399,4.2522,4.2626,4.2713,4.2787,4.2848,4.2899,4.2942,4.2978,4.7275,4.1768,3.8745,3.7111,3.6264,3.5869,3.5737,3.5759,3.5871,3.6036,3.6229,3.6435,3.6646,3.6856,3.706,3.7256,3.7443,3.7619,3.7786,3.7942,3.8088,3.8225,3.8352,3.8471,3.8581,3.8684,3.878,3.8869,3.8952,3.9029,4.6675,4.1195,3.8169,3.6532,3.569,3.531,3.5201,3.5253,3.5402,3.5607,3.5844,3.6098,3.6359,3.662,3.6877,3.7126,3.7367,3.7597,3.7816,3.8025,3.8222,3.8409,3.8585,3.8751,3.8908,3.9056,3.9195,3.9326,3.945,3.9567,1.664623460044,4.46343479098386
+
+        2023-04-28,4.22069293921527,1.51641831479721,-2.56688956384973,-1.95986263996212,3.5153,3.1519,3.6875,3.8837,3.2082,3.0411,3.0773,3.1833,3.3041,3.4192,3.5225,3.6134,3.6931,3.763,3.8244,3.8784,3.9258,3.9674,4.0037,4.0353,4.0627,4.0864,4.1068,4.1244,4.1394,4.1522,4.1631,4.1723,4.1801,4.1867,4.1923,4.197,4.2009,4.729,4.1334,3.8079,3.6328,3.5426,3.5007,3.4865,3.4882,3.4991,3.5152,3.5341,3.5543,3.575,3.5954,3.6154,3.6346,3.6529,3.6702,3.6866,3.702,3.7164,3.7299,3.7425,3.7543,3.7653,3.7756,3.7851,3.794,3.8024,3.8101,4.6687,4.076,3.7502,3.575,3.4855,3.4452,3.4334,3.4382,3.4527,3.4729,3.4962,3.521,3.5465,3.5719,3.5969,3.6212,3.6447,3.6672,3.6886,3.709,3.7284,3.7467,3.7641,3.7805,3.796,3.8106,3.8244,3.8375,3.8498,3.8614,1.69942847435632,4.64241213941766
+
+        2023-05-01,4.39457846051541,1.32565946959069,-2.63671329528271,-1.89702716372446,3.6312,3.2972,3.8657,3.9797,3.3332,3.1742,3.2166,3.3302,3.4591,3.5817,3.6912,3.7867,3.8694,3.9412,4.0036,4.0579,4.1051,4.1463,4.1821,4.2132,4.2401,4.2633,4.2833,4.3004,4.3151,4.3276,4.3382,4.3472,4.3548,4.3613,4.3667,4.3713,4.3752,4.7814,4.2172,3.9075,3.742,3.6588,3.6227,3.6136,3.6199,3.6348,3.6544,3.6763,3.699,3.7218,3.744,3.7654,3.7859,3.8052,3.8234,3.8405,3.8565,3.8714,3.8853,3.8983,3.9104,3.9217,3.9322,3.9419,3.951,3.9595,3.9674,4.72,4.1586,3.8485,3.6828,3.6003,3.566,3.5597,3.5694,3.5884,3.6124,3.6391,3.667,3.695,3.7226,3.7495,3.7755,3.8003,3.824,3.8466,3.8679,3.8881,3.9072,3.9252,3.9422,3.9582,3.9733,3.9876,4.001,4.0137,4.0257,1.78586708522961,4.65404641525227
+
+        2023-05-02,4.31889773785977,1.38962084196447,-2.86933164827471,-2.08902953139442,3.4244,3.1275,3.7506,3.7978,3.1212,2.9757,3.0397,3.1725,3.3162,3.45,3.5681,3.6706,3.7594,3.8363,3.9033,3.9616,4.0124,4.0566,4.0951,4.1283,4.1571,4.1818,4.2031,4.2212,4.2367,4.2498,4.261,4.2704,4.2784,4.2851,4.2907,4.2954,4.2994,4.6637,4.0553,3.7293,3.5603,3.4791,3.447,3.4426,3.4535,3.4729,3.4966,3.5223,3.5486,3.5746,3.5999,3.6241,3.6471,3.6688,3.6892,3.7083,3.7261,3.7428,3.7583,3.7727,3.7862,3.7987,3.8103,3.8211,3.8312,3.8406,3.8493,4.6047,3.9994,3.6734,3.5045,3.4243,3.3944,3.393,3.4076,3.4313,3.4598,3.4906,3.5223,3.5539,3.5848,3.6148,3.6437,3.6712,3.6975,3.7223,3.7458,3.7681,3.789,3.8088,3.8274,3.8449,3.8614,3.877,3.8917,3.9055,3.9186,1.72310931519011,4.57726128568319
+
+        2023-05-03,4.32344924635093,1.45312424361372,-3.3546949668187,-2.02412529404323,3.3014,3.0602,3.7581,3.6996,2.9908,2.8633,2.9584,3.1205,3.2874,3.4376,3.5666,3.6759,3.7684,3.8473,3.9149,3.9732,4.0236,4.0672,4.1049,4.1375,4.1656,4.1898,4.2104,4.2281,4.2432,4.256,4.2669,4.2761,4.2839,4.2904,4.2959,4.3005,4.3044,4.6317,3.9782,3.6362,3.4656,3.3893,3.3648,3.3684,3.3869,3.413,3.4425,3.4731,3.5036,3.5331,3.5614,3.5881,3.6133,3.6369,3.6589,3.6794,3.6985,3.7162,3.7327,3.748,3.7622,3.7754,3.7877,3.7991,3.8097,3.8196,3.8288,4.573,3.923,3.5813,3.4112,3.3364,3.3145,3.3216,3.3444,3.3753,3.4101,3.4464,3.4827,3.5182,3.5526,3.5854,3.6168,3.6465,3.6745,3.701,3.726,3.7495,3.7716,3.7924,3.812,3.8303,3.8476,3.8639,3.8793,3.8937,3.9073,1.73695314767512,4.58542580622266
+
+        2023-05-04,4.42350278751369,1.37900808806026,-3.53470659466582,-2.38766001964113,3.1415,3.0918,3.7966,3.5196,2.8716,2.8285,2.9763,3.1609,3.3326,3.4805,3.6061,3.7136,3.8067,3.8882,3.9599,4.0232,4.079,4.128,4.1708,4.2082,4.2405,4.2684,4.2924,4.313,4.3305,4.3454,4.358,4.3687,4.3777,4.3853,4.3917,4.397,4.4015,4.5101,3.8373,3.5158,3.3724,3.3196,3.3127,3.3289,3.3564,3.3892,3.424,3.4591,3.4934,3.5265,3.558,3.5879,3.616,3.6423,3.667,3.6899,3.7113,3.7312,3.7497,3.7669,3.7828,3.7976,3.8114,3.8242,3.8361,3.8471,3.8574,4.4538,3.7848,3.4641,3.3219,3.2712,3.2675,3.2876,3.3198,3.3577,3.3981,3.439,3.4795,3.5189,3.557,3.5935,3.6282,3.6613,3.6926,3.7222,3.7501,3.7764,3.8012,3.8246,3.8465,3.8672,3.8867,3.905,3.9223,3.9386,3.9539,1.53098413304879,4.56618798658045
+
+        2023-05-05,4.37800024699676,1.3600976369647,-3.14544426928538,-2.11896996651794,3.3403,3.1335,3.824,3.7186,3.0445,2.9321,3.031,3.1918,3.3561,3.5041,3.6317,3.7406,3.8333,3.9126,3.9807,4.0394,4.09,4.1336,4.1711,4.2033,4.2309,4.2544,4.2744,4.2913,4.3057,4.3177,4.3279,4.3364,4.3435,4.3494,4.3544,4.3585,4.3619,4.6232,3.9931,3.667,3.5064,3.4364,3.4156,3.4215,3.4415,3.4686,3.4989,3.5302,3.5612,3.5912,3.6198,3.6469,3.6724,3.6962,3.7183,3.739,3.7581,3.7759,3.7924,3.8077,3.8218,3.835,3.8472,3.8585,3.869,3.8788,3.8879,4.5649,3.9381,3.6122,3.4522,3.3837,3.3655,3.375,3.3993,3.4313,3.467,3.504,3.541,3.5771,3.612,3.6453,3.6771,3.7071,3.7354,3.7622,3.7873,3.8109,3.8331,3.8539,3.8734,3.8918,3.909,3.9252,3.9405,3.9548,3.9683,1.69141915363152,4.41334429070622
+
+        2023-05-08,4.45592902880818,1.30517837983679,-3.02316626103225,-2.15675393239845,3.4353,3.211,3.8977,3.8057,3.1396,3.0198,3.1103,3.2655,3.4269,3.5742,3.7024,3.8123,3.9062,3.9868,4.056,4.1156,4.1669,4.2111,4.249,4.2815,4.3092,4.3329,4.3529,4.3699,4.3842,4.3963,4.4064,4.4149,4.4219,4.4278,4.4327,4.4368,4.4402,4.6872,4.0727,3.7513,3.591,3.5197,3.4975,3.502,3.5209,3.5473,3.577,3.608,3.6387,3.6686,3.6971,3.7241,3.7495,3.7733,3.7954,3.816,3.8351,3.8528,3.8693,3.8845,3.8986,3.9117,3.9238,3.935,3.9455,3.9552,3.9642,4.6276,4.0162,3.6949,3.535,3.4652,3.4455,3.4536,3.4768,3.5082,3.5434,3.5801,3.617,3.6531,3.688,3.7214,3.7533,3.7834,3.8119,3.8387,3.8639,3.8876,3.9099,3.9308,3.9504,3.9688,3.9861,4.0023,4.0176,4.032,4.0456,1.70859934556555,4.38371621510571
+
+        2023-05-09,4.46847545879671,1.26575759653791,-3.11822764316867,-2.03361492514644,3.4581,3.2101,3.9261,3.8312,3.1555,3.0224,3.1084,3.2667,3.435,3.5896,3.7241,3.8386,3.9353,4.0171,4.0864,4.1453,4.1954,4.2382,4.2746,4.3055,4.3318,4.3541,4.373,4.3889,4.4022,4.4135,4.4229,4.4307,4.4373,4.4427,4.4472,4.451,4.4541,4.6965,4.0886,3.765,3.6014,3.528,3.5052,3.5103,3.5304,3.5582,3.5894,3.6217,3.6536,3.6843,3.7136,3.7412,3.767,3.791,3.8133,3.834,3.8532,3.8709,3.8873,3.9025,3.9165,3.9296,3.9416,3.9528,3.9631,3.9728,3.9817,4.6368,4.032,3.7083,3.545,3.473,3.4527,3.4614,3.4861,3.5191,3.556,3.5943,3.6325,3.6697,3.7055,3.7397,3.772,3.8025,3.8312,3.8581,3.8834,3.9071,3.9293,3.9501,3.9696,3.9879,4.0051,4.0212,4.0363,4.0506,4.064,1.80269743896384,4.36041346276892
+
+        2023-05-10,4.47323009453162,1.34054648270973,-3.38767908159572,-2.28695861547238,3.2802,3.1361,3.8929,3.6697,2.9852,2.8956,3.0215,3.2055,3.3877,3.5494,3.6876,3.8047,3.9041,3.9889,4.0614,4.1237,4.1772,4.2231,4.2625,4.2961,4.3248,4.3491,4.3696,4.387,4.4016,4.4138,4.4241,4.4326,4.4397,4.4456,4.4505,4.4546,4.4579,4.6215,3.9625,3.63,3.4727,3.4094,3.3964,3.4099,3.4369,3.4703,3.5063,3.5426,3.5781,3.6122,3.6444,3.6747,3.703,3.7293,3.7538,3.7765,3.7974,3.8169,3.8348,3.8515,3.8668,3.8811,3.8942,3.9065,3.9178,3.9283,3.9381,4.5629,3.9075,3.5755,3.419,3.3576,3.3476,3.3652,3.3971,3.4361,3.478,3.5207,3.5628,3.6036,3.6427,3.6799,3.7152,3.7484,3.7796,3.809,3.8365,3.8623,3.8865,3.9092,3.9304,3.9503,3.969,3.9866,4.0031,4.0186,4.0332,1.65956809561881,4.32046090193242
+
+        2023-05-11,4.42835236108893,1.41022391105829,-3.03831515747167,-2.61433412386291,3.2706,3.0867,3.7855,3.6588,2.9768,2.8786,2.9845,3.1453,3.3075,3.4551,3.5852,3.6992,3.7993,3.8872,3.9644,4.032,4.091,4.1422,4.1865,4.2246,4.2572,4.285,4.3085,4.3285,4.3453,4.3594,4.3712,4.3811,4.3893,4.3962,4.4019,4.4066,4.4105,4.6204,3.9572,3.6226,3.4606,3.3903,3.3691,3.3746,3.3944,3.4218,3.4528,3.4854,3.5181,3.5501,3.5809,3.6103,3.638,3.6641,3.6886,3.7114,3.7326,3.7523,3.7706,3.7876,3.8033,3.8179,3.8315,3.8441,3.8558,3.8667,3.8768,4.5617,3.9022,3.5681,3.4068,3.3381,3.3197,3.3287,3.3528,3.3851,3.4216,3.46,3.4989,3.5374,3.5749,3.611,3.6456,3.6786,3.7099,3.7394,3.7673,3.7936,3.8183,3.8415,3.8633,3.8839,3.9031,3.9213,3.9383,3.9544,3.9696,1.54581847577089,4.3361149187012
+
+        2023-05-12,4.45212557839235,1.35723282608509,-2.89537743101662,-2.47982122735726,3.3848,3.1628,3.8199,3.7591,3.092,2.979,3.067,3.2133,3.3644,3.5034,3.6268,3.7353,3.8308,3.915,3.9891,4.0544,4.1116,4.1616,4.2051,4.2427,4.2752,4.303,4.3267,4.3469,4.3641,4.3786,4.3908,4.4011,4.4097,4.4169,4.423,4.428,4.4322,4.6728,4.0404,3.7149,3.5533,3.48,3.4548,3.4561,3.4718,3.4955,3.5231,3.5525,3.5824,3.6118,3.6403,3.6676,3.6936,3.718,3.741,3.7625,3.7825,3.8012,3.8186,3.8347,3.8498,3.8637,3.8767,3.8887,3.8999,3.9103,3.92,4.6133,3.9842,3.659,3.4978,3.4259,3.4032,3.4078,3.4276,3.4559,3.4887,3.5237,3.5595,3.5951,3.63,3.6638,3.6963,3.7274,3.7569,3.7849,3.8115,3.8365,3.8601,3.8823,3.9033,3.923,3.9415,3.959,3.9755,3.991,4.0056,1.58755906327136,4.45784235854767
+
+        2023-05-15,4.46079878521766,1.38685096443277,-3.08519643620821,-2.27622758402412,3.3751,3.2018,3.9187,3.7558,3.081,2.9823,3.0935,3.2633,3.434,3.5871,3.7192,3.8318,3.9277,4.0096,4.0796,4.1395,4.1907,4.2344,4.2715,4.303,4.3296,4.352,4.3708,4.3865,4.3996,4.4105,4.4195,4.427,4.4331,4.4382,4.4424,4.4458,4.4486,4.6877,4.0432,3.7152,3.557,3.4903,3.473,3.482,3.5049,3.5346,3.5672,3.6005,3.6334,3.665,3.6951,3.7234,3.7499,3.7745,3.7974,3.8186,3.8382,3.8563,3.8731,3.8886,3.9029,3.9162,3.9284,3.9398,3.9503,3.9601,3.9692,4.6277,3.9866,3.659,3.5014,3.4365,3.422,3.4349,3.4624,3.4974,3.5357,3.5752,3.6144,3.6525,3.6892,3.7241,3.7572,3.7884,3.8178,3.8453,3.8711,3.8953,3.9179,3.9391,3.959,3.9775,3.9949,4.0113,4.0266,4.041,4.0545,1.62758745785153,4.16560814747596
+
+        2023-05-16,4.45789460478299,1.41278784775271,-3.09601415909207,-2.08848749878519,3.4506,3.2365,3.9581,3.8352,3.1461,3.0281,3.1293,3.2968,3.4691,3.6246,3.7582,3.8709,3.9656,4.0452,4.1123,4.1689,4.2166,4.2569,4.2908,4.3193,4.3433,4.3633,4.38,4.3938,4.4053,4.4149,4.4227,4.4292,4.4345,4.4389,4.4424,4.4453,4.4477,4.7517,4.113,3.7807,3.6167,3.5454,3.525,3.532,3.5536,3.5824,3.6143,3.6468,3.6789,3.7096,3.7387,3.7659,3.7914,3.815,3.8368,3.857,3.8756,3.8928,3.9087,3.9233,3.9368,3.9493,3.9609,3.9716,3.9815,3.9906,3.9992,4.6902,4.055,3.7228,3.5593,3.4896,3.472,3.4829,3.5092,3.5433,3.581,3.6196,3.658,3.6952,3.7308,3.7645,3.7964,3.8263,3.8544,3.8807,3.9052,3.9282,3.9496,3.9697,3.9884,4.0059,4.0223,4.0376,4.052,4.0655,4.0782,1.70597336990161,4.10141463463523
+
+        2023-05-17,1.88205211816626,3.97190252761286,-0.726275480276593,6.67933519438115,3.5517,3.25,3.9695,3.9262,3.2428,3.0917,3.1564,3.2985,3.459,3.6139,3.754,3.8768,3.9822,4.0712,4.145,4.205,4.2524,4.2884,4.314,4.3303,4.3382,4.3385,4.3319,4.3193,4.3013,4.2784,4.2512,4.2203,4.1861,4.149,4.1095,4.0679,4.0245,4.8015,4.1883,3.8587,3.6871,3.6053,3.5748,3.574,3.5901,3.6154,3.6454,3.6773,3.7092,3.7402,3.7696,3.797,3.8223,3.8453,3.866,3.8846,3.9011,3.9156,3.9282,3.9391,3.9483,3.9561,3.9625,3.9676,3.9715,3.9744,3.9764,4.7391,4.1291,3.7994,3.6279,3.5472,3.5191,3.5217,3.5421,3.5727,3.6085,3.6466,3.6852,3.7229,3.7591,3.7933,3.8251,3.8544,3.8811,3.9052,3.9267,3.9457,3.9623,3.9766,3.9886,3.9985,4.0064,4.0123,4.0165,4.019,4.0199,1.41174542174111,18.533459416704
+
+        2023-05-18,1.86699202525612,4.01890767164628,-0.381811177406107,6.71243147906797,3.6945,3.3313,4.0124,4.0622,3.3791,3.2038,3.2452,3.3705,3.5199,3.6674,3.8023,3.9208,4.0222,4.107,4.1763,4.2314,4.2736,4.304,4.3239,4.3342,4.3361,4.3303,4.3177,4.299,4.2751,4.2464,4.2137,4.1774,4.138,4.096,4.0517,4.0056,3.958,4.9023,4.3102,3.9826,3.8061,3.7173,3.6801,3.6732,3.684,3.7048,3.7307,3.759,3.7877,3.8156,3.8421,3.8668,3.8893,3.9097,3.928,3.9441,3.9582,3.9704,3.9807,3.9894,3.9965,4.0021,4.0065,4.0096,4.0117,4.0128,4.0129,4.8378,4.2485,3.9206,3.7438,3.6559,3.6207,3.6169,3.6318,3.6575,3.689,3.7233,3.7583,3.7926,3.8256,3.8565,3.8851,3.9113,3.9349,3.9559,3.9743,3.9902,4.0038,4.0149,4.0239,4.0308,4.0357,4.0387,4.04,4.0396,4.0377,1.40331516287645,17.7247311846291
+
+        2023-05-19,2.10189717238903,3.78442064815095,-0.423307239292048,6.14311326006947,3.7403,3.4108,4.0497,4.0907,3.4386,3.2801,3.3252,3.446,3.5871,3.725,3.8506,3.9609,4.0555,4.135,4.2005,4.2532,4.2942,4.3246,4.3453,4.3574,4.3618,4.3591,4.3503,4.3358,4.3164,4.2926,4.265,4.2341,4.2002,4.1638,4.1253,4.0849,4.043,4.9149,4.3391,4.025,3.8577,3.7743,3.7395,3.7332,3.7433,3.7626,3.7868,3.8131,3.8398,3.866,3.8908,3.914,3.9353,3.9547,3.9721,3.9876,4.0012,4.0131,4.0234,4.032,4.0393,4.0452,4.0499,4.0535,4.0561,4.0577,4.0586,4.8501,4.2772,3.9627,3.7952,3.7126,3.6799,3.6766,3.6906,3.7147,3.7442,3.7762,3.8089,3.8411,3.8721,3.9013,3.9285,3.9534,3.976,3.9962,4.0142,4.0299,4.0434,4.0547,4.0641,4.0715,4.0771,4.081,4.0833,4.084,4.0834,1.36277993919574,18.1032851184657
+
+        2023-05-22,2.05631669604721,3.89983260880401,-0.591857737091305,6.32990600465896,3.7402,3.4218,4.0891,4.1009,3.4329,3.2771,3.3311,3.4616,3.611,3.7554,3.8855,3.9987,4.0947,4.1746,4.2394,4.2907,4.3295,4.3573,4.375,4.3836,4.3843,4.3777,4.3648,4.3462,4.3226,4.2946,4.2627,4.2276,4.1896,4.1491,4.1066,4.0624,4.0168,4.9508,4.3574,4.0357,3.8661,3.7832,3.7502,3.7461,3.7584,3.7798,3.8058,3.8337,3.8617,3.8888,3.9144,3.9381,3.9597,3.9792,3.9966,4.0119,4.0253,4.0368,4.0465,4.0547,4.0613,4.0666,4.0707,4.0736,4.0754,4.0764,4.0764,4.8849,4.2945,3.9725,3.8029,3.7209,3.6901,3.6892,3.7058,3.7322,3.7638,3.7977,3.8319,3.8653,3.8971,3.9269,3.9544,3.9795,4.002,4.0219,4.0394,4.0545,4.0672,4.0778,4.0861,4.0925,4.097,4.0997,4.1007,4.1001,4.0981,1.40217731238903,17.5790764530956
+
+        2023-05-23,1.72351968485075,4.20862613389835,-0.220042337230879,7.24091428167224,3.7643,3.3747,4.0816,4.1359,3.4403,3.2519,3.2878,3.4142,3.5686,3.7224,3.8634,3.9869,4.0917,4.1782,4.2477,4.3015,4.341,4.3676,4.3826,4.3873,4.3828,4.3701,4.3502,4.3239,4.292,4.2553,4.2143,4.1698,4.1223,4.0722,4.0199,3.966,3.9108,4.9705,4.3793,4.0474,3.8664,3.7746,3.7358,3.7286,3.7398,3.7613,3.7883,3.8176,3.8471,3.8757,3.9026,3.9275,3.95,3.9702,3.988,4.0034,4.0167,4.0279,4.0372,4.0446,4.0504,4.0547,4.0577,4.0593,4.0599,4.0594,4.058,4.9043,4.316,3.9836,3.8023,3.7112,3.6744,3.6704,3.6859,3.7126,3.7454,3.781,3.8171,3.8524,3.8859,3.9172,3.9459,3.9718,3.9948,4.0149,4.0322,4.0467,4.0586,4.068,4.075,4.0796,4.0822,4.0828,4.0815,4.0784,4.0738,1.42584310927649,16.9913828907622
+
+        2023-05-24,1.61959975942554,4.38253518377693,-0.196409198975703,7.56159109345567,3.8116,3.3829,4.1013,4.1942,3.4752,3.2699,3.2974,3.4217,3.5775,3.7343,3.8786,4.005,4.112,4.1999,4.2698,4.3232,4.3615,4.3863,4.399,4.4009,4.3931,4.3768,4.3531,4.3227,4.2867,4.2457,4.2004,4.1515,4.0996,4.0451,3.9886,3.9304,3.871,5.039,4.4376,4.0955,3.9064,3.8087,3.766,3.7562,3.7658,3.7865,3.813,3.842,3.8714,3.8998,3.9266,3.9512,3.9735,3.9933,4.0106,4.0255,4.0382,4.0488,4.0574,4.0641,4.0691,4.0726,4.0747,4.0755,4.0752,4.0738,4.0715,4.971,4.3725,4.0298,3.8402,3.7432,3.7024,3.6958,3.7098,3.7358,3.7682,3.8036,3.8397,3.8749,3.9084,3.9395,3.9679,3.9933,4.0158,4.0353,4.0518,4.0654,4.0763,4.0846,4.0904,4.0938,4.095,4.0942,4.0915,4.0869,4.0807,1.46584058740868,16.6809588421663
+
+        2023-05-25,1.25756211422561,4.70147627741771,-0.000168388387256423,8.57841651769663,4.0328,3.4601,4.1306,4.3991,3.6839,3.4214,3.3936,3.4801,3.615,3.7628,3.9051,4.0327,4.1417,4.2311,4.3011,4.3529,4.388,4.4077,4.4138,4.4078,4.3909,4.3646,4.3299,4.2881,4.2401,4.1868,4.129,4.0674,4.0028,3.9357,3.8666,3.7961,3.7246,5.1559,4.6062,4.2699,4.0696,3.9561,3.8983,3.8758,3.8754,3.8882,3.9085,3.9326,3.958,3.9831,4.0068,4.0286,4.0481,4.0652,4.0798,4.0921,4.102,4.1097,4.1153,4.1191,4.1211,4.1216,4.1206,4.1183,4.1149,4.1104,4.105,5.0856,4.5383,4.2008,3.9991,3.8854,3.8287,3.8087,3.812,3.8296,3.8555,3.8858,3.9176,3.9492,3.9794,4.0074,4.0326,4.0549,4.0741,4.0901,4.103,4.1129,4.1198,4.1238,4.1253,4.1242,4.1208,4.1152,4.1075,4.098,4.0868,1.73059106087517,16.0026532096291
+
+        2023-05-26,1.0252900256159,4.93173840532713,3.71374585741307e-05,9.05939749454015,4.0834,3.4308,4.0683,4.4521,3.7243,3.4317,3.3758,3.4416,3.5635,3.7043,3.8438,3.9712,4.0813,4.1723,4.244,4.2972,4.3331,4.3532,4.359,4.3521,4.3339,4.3057,4.2688,4.2244,4.1734,4.1168,4.0555,3.9903,3.9219,3.8508,3.7777,3.7031,3.6274,5.1911,4.6491,4.3077,4.0974,3.9734,3.9059,3.8752,3.868,3.8756,3.8918,3.9127,3.9355,3.9585,3.9806,4.001,4.0193,4.0353,4.049,4.0603,4.0693,4.0761,4.0808,4.0837,4.0848,4.0843,4.0824,4.0791,4.0747,4.0692,4.0628,5.1201,4.5803,4.2374,4.0255,3.9008,3.8339,3.8053,3.8015,3.8134,3.8348,3.8615,3.8905,3.9199,3.9482,3.9746,3.9986,4.0196,4.0376,4.0525,4.0643,4.073,4.0787,4.0817,4.0819,4.0795,4.0748,4.0678,4.0588,4.0478,4.035,1.87628502722104,15.9800167091832
+
+        2023-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-05-30,1.61407985683797,4.45968707198899,0.000349713354500801,7.31344656776179,3.9053,3.3415,3.9891,4.3025,3.5452,3.2893,3.2736,3.3657,3.4991,3.6411,3.7759,3.8967,4.0007,4.0876,4.158,4.2131,4.254,4.282,4.2985,4.3045,4.3013,4.2898,4.2709,4.2456,4.2147,4.1788,4.1386,4.0947,4.0477,3.9981,3.9462,3.8926,3.8376,5.1425,4.5366,4.1775,3.9684,3.8514,3.7916,3.7672,3.7646,3.7752,3.7932,3.8152,3.8389,3.8626,3.8855,3.9069,3.9266,3.9443,3.9599,3.9736,3.9852,3.995,4.0031,4.0094,4.0142,4.0176,4.0197,4.0206,4.0205,4.0193,4.0173,5.0719,4.4689,4.1089,3.8988,3.7818,3.7233,3.7014,3.7025,3.7175,3.7407,3.7684,3.7981,3.828,3.857,3.8845,3.9099,3.933,3.9536,3.9716,3.9871,4,4.0105,4.0186,4.0245,4.0282,4.0298,4.0296,4.0275,4.0238,4.0185,1.49610955234486,17.1369707491064
+
+        2023-05-31,1.70944358603021,4.41304524079075,-0.20529645431377,6.89802317555384,3.799,3.2903,3.9452,4.2082,3.4415,3.2086,3.2154,3.3218,3.4618,3.605,3.738,3.8554,3.9557,4.0391,4.1064,4.159,4.1981,4.225,4.2409,4.247,4.2443,4.2338,4.2164,4.1928,4.164,4.1304,4.0928,4.0517,4.0076,3.961,3.9124,3.862,3.8103,5.1004,4.4627,4.0967,3.8898,3.7778,3.7229,3.7025,3.703,3.7156,3.735,3.7579,3.782,3.8059,3.8289,3.8504,3.87,3.8877,3.9034,3.917,3.9288,3.9387,3.9469,3.9534,3.9585,3.9621,3.9645,3.9658,3.966,3.9652,3.9636,5.0305,4.396,4.0294,3.8219,3.7103,3.657,3.6394,3.6436,3.6607,3.6854,3.7138,3.7439,3.7739,3.8028,3.8302,3.8554,3.8783,3.8987,3.9167,3.9321,3.9451,3.9557,3.9641,3.9702,3.9743,3.9765,3.9768,3.9753,3.9723,3.9678,1.4284088396494,17.1773147565491
+
+        2023-06-01,1.81936006535311,4.29963179047678,-0.530189378029604,6.54631920600511,3.7323,3.2692,3.9247,4.1423,3.3818,3.1679,3.1899,3.3047,3.4477,3.5906,3.7217,3.8366,3.9345,4.016,4.0821,4.1342,4.1735,4.2013,4.2187,4.2267,4.2265,4.2188,4.2045,4.1843,4.159,4.1292,4.0955,4.0584,4.0183,3.9758,3.9312,3.8848,3.8371,5.0547,4.4066,4.0419,3.84,3.7333,3.6828,3.6658,3.6685,3.6827,3.7032,3.7268,3.7514,3.7757,3.799,3.8208,3.8408,3.8588,3.8749,3.889,3.9012,3.9117,3.9205,3.9277,3.9334,3.9378,3.9409,3.9429,3.9439,3.944,3.9432,4.9858,4.341,3.9759,3.7737,3.6676,3.6189,3.6047,3.6113,3.6301,3.6558,3.685,3.7154,3.7457,3.7749,3.8025,3.828,3.8513,3.8722,3.8906,3.9067,3.9204,3.9319,3.9411,3.9483,3.9534,3.9567,3.9582,3.958,3.9563,3.9531,1.44529008733231,17.4604579217499
+
+        2023-06-02,1.70934798842808,4.34682483183453,-0.184509292181162,6.90200563071348,3.9385,3.3398,3.9376,4.3312,3.5775,3.3102,3.2793,3.3567,3.4773,3.6086,3.7348,3.8488,3.9478,4.0311,4.0992,4.153,4.1936,4.2222,4.2399,4.2478,4.247,4.2384,4.2228,4.201,4.1739,4.142,4.106,4.0664,4.0237,3.9785,3.9311,3.8819,3.8313,5.1536,4.5586,4.2015,3.99,3.8687,3.8038,3.7743,3.7668,3.7727,3.7867,3.805,3.8254,3.8463,3.8668,3.8861,3.904,3.9203,3.9348,3.9474,3.9583,3.9676,3.9752,3.9812,3.9859,3.9893,3.9914,3.9925,3.9925,3.9916,3.9899,5.0829,4.4907,4.1325,3.9198,3.7983,3.7345,3.7071,3.7028,3.7128,3.7315,3.755,3.781,3.8076,3.8338,3.8588,3.8821,3.9035,3.9226,3.9395,3.9541,3.9664,3.9764,3.9843,3.9902,3.994,3.996,3.9962,3.9947,3.9917,3.9872,1.58101782115646,17.3987768003154
+
+        2023-06-05,1.75369959132857,4.26927840254962,-0.324233966332501,6.82090166424943,3.9136,3.3405,3.9463,4.3016,3.5585,3.3011,3.2775,3.3596,3.4829,3.6157,3.7427,3.8571,3.9564,4.0401,4.1086,4.163,4.2043,4.2338,4.2526,4.2617,4.2622,4.2549,4.2407,4.2204,4.1948,4.1644,4.1299,4.0918,4.0507,4.0069,3.961,3.9132,3.8639,5.1202,4.5293,4.177,3.9699,3.8525,3.7908,3.7638,3.7583,3.7658,3.7811,3.8005,3.8218,3.8435,3.8647,3.8848,3.9033,3.9201,3.9352,3.9484,3.9598,3.9696,3.9777,3.9843,3.9895,3.9933,3.996,3.9975,3.998,3.9976,3.9964,5.0504,4.4622,4.1089,3.9008,3.7832,3.7226,3.6979,3.6956,3.7074,3.7274,3.7522,3.7791,3.8066,3.8336,3.8594,3.8834,3.9055,3.9253,3.9429,3.9582,3.9712,3.9819,3.9905,3.9971,4.0016,4.0043,4.0052,4.0045,4.0022,3.9984,1.60448822930513,17.5516739786877
+
+        2023-06-06,1.39105312321026,4.57877860052125,-0.000305600778931057,7.73839172051256,3.9729,3.3242,3.9286,4.3579,3.6094,3.3208,3.2703,3.3365,3.4538,3.587,3.7179,3.8374,3.9414,4.0287,4.0993,4.154,4.1939,4.2204,4.2346,4.2379,4.2314,4.2162,4.1934,4.1637,4.1282,4.0876,4.0425,3.9937,3.9416,3.887,3.8301,3.7715,3.7115,5.1379,4.5675,4.2148,4.0002,3.8741,3.805,3.7723,3.7628,3.7678,3.7814,3.7998,3.8205,3.8417,3.8625,3.882,3.9,3.9161,3.9302,3.9424,3.9526,3.961,3.9675,3.9725,3.9759,3.9778,3.9785,3.9779,3.9763,3.9738,3.9703,5.0679,4.5,4.146,3.93,3.8034,3.735,3.7043,3.6979,3.7069,3.7253,3.749,3.7754,3.8025,3.8291,3.8544,3.8778,3.8989,3.9176,3.9337,3.9473,3.9584,3.9669,3.9731,3.9769,3.9786,3.9781,3.9758,3.9716,3.9657,3.9583,1.6898652613392,16.831749308894
+
+        2023-06-07,1.53003756425951,4.42395111484244,-0.000146033411749075,7.53778329109539,4.0428,3.4504,4.0431,4.4054,3.6958,3.4298,3.3913,3.4628,3.5807,3.7118,3.8385,3.9527,4.0506,4.1313,4.195,4.2428,4.2758,4.2955,4.3031,4.3,4.2875,4.2665,4.2382,4.2035,4.1633,4.1183,4.0693,4.0168,3.9616,3.9041,3.8448,3.784,3.7223,5.1565,4.6114,4.2771,4.0759,3.9595,3.8972,3.8693,3.8629,3.8698,3.8844,3.9031,3.9235,3.944,3.9638,3.9822,3.9987,4.0134,4.0259,4.0365,4.0452,4.0519,4.0569,4.0603,4.0622,4.0627,4.062,4.0602,4.0573,4.0535,4.0489,5.0862,4.5435,4.2079,4.0054,3.8885,3.827,3.8012,3.798,3.809,3.8284,3.8524,3.8784,3.9047,3.9301,3.9539,3.9755,3.9948,4.0114,4.0254,4.0368,4.0456,4.0519,4.0557,4.0573,4.0568,4.0542,4.0497,4.0435,4.0356,4.0261,1.67856256635699,16.2124803312826
+
+        2023-06-08,1.06311421648019,4.82329345267144,-0.000133405447679268,8.73446654037527,4.0129,3.3438,3.9624,4.3838,3.6537,3.3559,3.2935,3.3529,3.4691,3.6054,3.7418,3.8675,3.9774,4.0695,4.1434,4.1999,4.2399,4.2648,4.2761,4.2751,4.2631,4.2414,4.2112,4.1735,4.1293,4.0795,4.0249,3.9662,3.9042,3.8393,3.7722,3.7034,3.6333,5.1203,4.5782,4.2354,4.023,3.8964,3.8263,3.7931,3.7837,3.7893,3.8039,3.8235,3.8455,3.868,3.8898,3.9103,3.9289,3.9454,3.9597,3.9718,3.9818,3.9896,3.9955,3.9996,4.002,4.0028,4.0022,4.0002,3.9971,3.993,3.9879,5.0512,4.5113,4.167,3.953,3.8256,3.756,3.7247,3.7184,3.7281,3.7477,3.7729,3.8008,3.8294,3.8574,3.8838,3.9081,3.9297,3.9486,3.9647,3.9778,3.988,3.9955,4.0002,4.0024,4.0021,3.9996,3.9948,3.9881,3.9795,3.9691,1.86421930917535,16.4406532839025
+
+        2023-06-09,0.905591228974329,4.9874525888468,-0.000507284888274309,9.10254309628158,4.091,3.3599,3.9356,4.4572,3.7271,3.4073,3.3201,3.3589,3.4603,3.5873,3.7183,3.8417,3.951,4.0436,4.1185,4.1761,4.2171,4.2428,4.2545,4.2536,4.2414,4.2191,4.1879,4.149,4.1033,4.0517,3.9952,3.9344,3.87,3.8027,3.7331,3.6616,3.5887,5.1699,4.642,4.2996,4.0816,3.9472,3.8691,3.8286,3.8129,3.8133,3.8236,3.8398,3.8589,3.8791,3.8991,3.9179,3.9352,3.9506,3.9638,3.975,3.9841,3.9912,3.9963,3.9996,4.0012,4.0013,4,3.9973,3.9935,3.9887,3.9828,5.0997,4.5738,4.2298,4.0097,3.8742,3.7962,3.7571,3.7441,3.7482,3.7632,3.7846,3.8094,3.8355,3.8614,3.8861,3.9088,3.9292,3.9469,3.9619,3.974,3.9833,3.9898,3.9936,3.9949,3.9937,3.9902,3.9845,3.9768,3.9671,3.9557,2.00898770174337,16.4754226651644
+
+        2023-06-12,1.03690605995346,4.89070379608993,0.000244854631391936,8.70456982464872,4.0448,3.3476,3.9437,4.42,3.6798,3.3719,3.3008,3.3532,3.4638,3.5957,3.7283,3.8508,3.9576,4.0469,4.118,4.1716,4.2089,4.2312,4.2398,4.2362,4.2218,4.1977,4.1651,4.1252,4.0789,4.0271,3.9707,3.9103,3.8467,3.7804,3.712,3.6419,3.5707,5.1609,4.6147,4.2671,4.0501,3.9192,3.8452,3.8085,3.7961,3.7991,3.8113,3.8288,3.8487,3.8694,3.8895,3.9084,3.9255,3.9405,3.9535,3.9643,3.973,3.9797,3.9844,3.9874,3.9887,3.9885,3.9869,3.9841,3.9801,3.975,3.9691,5.0906,4.5466,4.1976,3.9788,3.847,3.7734,3.7385,3.729,3.7359,3.7528,3.7757,3.8013,3.8279,3.8539,3.8783,3.9007,3.9206,3.9378,3.9522,3.9637,3.9723,3.9783,3.9815,3.9823,3.9806,3.9767,3.9706,3.9626,3.9528,3.9412,1.88687346504139,16.2295181744854
+
+        2023-06-13,3.44442331143186e-05,5.83065483727145,0.00669956234473579,11.7281544955591,4.2191,3.4408,3.9966,4.5596,3.8624,3.5263,3.4116,3.4276,3.5154,3.6373,3.7697,3.8982,4.0142,4.1133,4.1932,4.2534,4.2944,4.3171,4.3229,4.3133,4.2898,4.2538,4.2069,4.1503,4.0854,4.0133,3.9351,3.8517,3.7642,3.6732,3.5795,3.4837,3.3865,5.2066,4.7236,4.3977,4.1822,4.0444,3.9612,3.9157,3.8962,3.8938,3.9025,3.9177,3.9365,3.9566,3.9766,3.9954,4.0123,4.0271,4.0395,4.0494,4.0569,4.062,4.0648,4.0656,4.0643,4.0612,4.0564,4.0501,4.0424,4.0335,4.0234,5.1359,4.6546,4.3267,4.1088,3.9693,3.8857,3.8412,3.824,3.8252,3.8384,3.859,3.8837,3.9099,3.936,3.9608,3.9833,4.0031,4.0197,4.0331,4.043,4.0495,4.0526,4.0525,4.0492,4.043,4.034,4.0223,4.0082,3.9918,3.9732,2.44320553714483,16.0769727384361
+
+        2023-06-14,2.22044605250758e-14,5.79616671536774,-4.463626459077,12.5329916214912,4.3181,3.4012,3.9023,4.6503,3.9524,3.5678,3.3969,3.3668,3.4246,3.5324,3.6635,3.7996,3.9285,4.0422,4.1363,4.2085,4.2582,4.2857,4.2923,4.2794,4.2488,4.2026,4.1427,4.0709,3.9889,3.8986,3.8013,3.6985,3.5914,3.4811,3.3687,3.2549,3.1405,5.2506,4.7948,4.4684,4.2396,4.0839,3.9826,3.9215,3.8893,3.8775,3.8796,3.8907,3.907,3.9258,3.9453,3.964,3.9811,3.9959,4.0081,4.0175,4.0241,4.028,4.0293,4.028,4.0245,4.0189,4.0113,4.0019,3.991,3.9787,3.9651,5.1792,4.7247,4.396,4.164,4.0057,3.9031,3.842,3.8114,3.8025,3.8088,3.825,3.8471,3.8723,3.8982,3.9233,3.9462,3.9663,3.9829,3.9958,4.0047,4.0096,4.0105,4.0077,4.0011,3.9911,3.9778,3.9614,3.9423,3.9205,3.8964,4.42910536113725,14.0689570971722
+
+        2023-06-15,0.000122855377957898,5.8305656873465,-1.88691149953326,11.6345791779364,4.1396,3.2833,3.8808,4.5063,3.7619,3.3929,3.2603,3.2708,3.3619,3.4928,3.6371,3.7783,3.9067,4.0169,4.1062,4.1741,4.2208,4.2477,4.2563,4.2481,4.225,4.1887,4.1408,4.0828,4.0162,3.9422,3.8621,3.7767,3.6873,3.5944,3.499,3.4017,3.3032,5.1796,4.6708,4.3229,4.0902,3.9399,3.8481,3.7974,3.7752,3.7721,3.7813,3.798,3.8187,3.841,3.8632,3.8841,3.9032,3.9198,3.9339,3.9454,3.9542,3.9604,3.9642,3.9657,3.965,3.9625,3.9581,3.9521,3.9447,3.9359,3.926,5.1094,4.6025,4.2525,4.0172,3.8651,3.7729,3.7232,3.7034,3.704,3.7179,3.7403,3.7672,3.796,3.8248,3.8522,3.8773,3.8994,3.9182,3.9335,3.9451,3.9531,3.9575,3.9584,3.9561,3.9507,3.9423,3.9311,3.9174,3.9013,3.883,3.1605676243089,15.7768796359967
+
+        2023-06-16,0.000126596220090259,5.7584122028946,-7.55519984853275,14.3826022325594,4.2668,3.3148,3.8638,4.6074,3.8942,3.4946,3.3139,3.2808,3.3423,3.4592,3.6032,3.7542,3.8984,4.0268,4.1338,4.2164,4.2734,4.3051,4.3125,4.2974,4.2617,4.2077,4.1376,4.0538,3.9583,3.8532,3.7404,3.6216,3.4982,3.3718,3.2435,3.1143,2.9853,5.2107,4.7492,4.4158,4.1802,4.0193,3.9146,3.8518,3.8197,3.8094,3.814,3.8283,3.8482,3.8709,3.8941,3.9163,3.9365,3.9541,3.9685,3.9797,3.9876,3.9923,3.9939,3.9926,3.9886,3.9821,3.9733,3.9626,3.95,3.9358,3.9201,5.1403,4.6802,4.3443,4.1056,3.942,3.8359,3.7733,3.7428,3.7357,3.7449,3.7648,3.7913,3.8209,3.8514,3.8807,3.9076,3.9311,3.9505,3.9656,3.976,3.9817,3.9829,3.9795,3.972,3.9603,3.9449,3.9261,3.904,3.879,3.8513,5.16059493796231,12.4084979351297
+
+        2023-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-06-20,2.2209419097038e-14,5.77852839728962,-5.14070614165963,12.7042465133004,4.2309,3.282,3.8276,4.5815,3.8535,3.4539,3.2787,3.2513,3.3162,3.4335,3.575,3.7214,3.8599,3.9821,4.0833,4.1612,4.2151,4.2454,4.2535,4.2411,4.2101,4.1626,4.1007,4.0265,3.9417,3.8483,3.7478,3.6417,3.5313,3.4178,3.3023,3.1856,3.0685,5.2043,4.7283,4.3879,4.1497,3.9881,3.8838,3.8216,3.7898,3.7793,3.7834,3.7968,3.8157,3.8371,3.859,3.88,3.8992,3.9159,3.9297,3.9406,3.9484,3.9533,3.9554,3.9548,3.9518,3.9465,3.9391,3.9299,3.919,3.9066,3.8929,5.1339,4.6594,4.3167,4.0753,3.9113,3.8057,3.7437,3.7137,3.7064,3.7149,3.7338,3.7589,3.787,3.8158,3.8435,3.869,3.8914,3.91,3.9246,3.935,3.9412,3.9432,3.9411,3.9352,3.9256,3.9126,3.8963,3.8772,3.8554,3.8311,4.51354446020392,13.6676706872648
+
+        2023-06-21,2.15539870529615e-09,5.79400627360515,-5.19298669846147,12.6658932774773,4.2236,3.2596,3.8062,4.58,3.8415,3.4359,3.2575,3.2288,3.2934,3.4109,3.5531,3.7002,3.8393,3.962,4.0636,4.1418,4.1958,4.2262,4.2343,4.2218,4.1906,4.143,4.0809,4.0065,3.9216,3.828,3.7274,3.6212,3.5108,3.3974,3.2819,3.1653,3.0484,5.2108,4.7281,4.3827,4.1409,3.9768,3.8706,3.8071,3.7743,3.7633,3.7669,3.78,3.7986,3.8199,3.8417,3.8627,3.8818,3.8984,3.9122,3.923,3.9307,3.9356,3.9376,3.9369,3.9338,3.9284,3.921,3.9116,3.9007,3.8882,3.8743,5.1402,4.659,4.3113,4.0663,3.8997,3.7923,3.729,3.698,3.6901,3.6981,3.7167,3.7415,3.7695,3.7981,3.8258,3.8512,3.8734,3.892,3.9065,3.9169,3.9229,3.9248,3.9227,3.9167,3.907,3.8939,3.8776,3.8584,3.8365,3.8122,4.50224247325466,13.6275786324816
+
+        2023-06-22,2.24761482410337e-14,5.80531932977905,-9.91971850063789,16.2159077503579,4.3176,3.3304,3.864,4.6599,3.9398,3.528,3.3347,3.2911,3.3451,3.4578,3.6007,3.753,3.9003,4.0329,4.1445,4.2317,4.2928,4.3279,4.3377,4.3238,4.2883,4.2333,4.1611,4.0742,3.9747,3.8649,3.7468,3.6221,3.4926,3.3598,3.225,3.0893,2.9539,5.2633,4.801,4.4641,4.2238,4.0577,3.9482,3.8812,3.8456,3.8326,3.8353,3.8482,3.8674,3.8897,3.9128,3.9352,3.9557,3.9735,3.9882,3.9996,4.0077,4.0124,4.014,4.0125,4.0083,4.0014,3.9922,3.9809,3.9676,3.9527,3.9362,5.1915,4.7306,4.3912,4.1475,3.9786,3.8674,3.8003,3.7663,3.7563,3.7634,3.782,3.8078,3.8372,3.8677,3.8974,3.9247,3.9487,3.9686,3.9841,3.9948,4.0007,4.0018,3.9983,3.9903,3.9781,3.9619,3.9421,3.9189,3.8926,3.8636,5.62308356676593,11.6529574561875
+
+        2023-06-23,1.57909585728267e-05,5.85798540836683,-2.98162980476108,11.7094887975626,4.2472,3.3055,3.8193,4.6065,3.8647,3.4681,3.2995,3.2762,3.3404,3.4522,3.5845,3.7194,3.8456,3.9562,4.0473,4.1176,4.1666,4.1952,4.2046,4.1964,4.1723,4.1342,4.0837,4.0224,3.9521,3.8739,3.7894,3.6995,3.6055,3.5081,3.4084,3.3069,3.2043,5.2532,4.7613,4.4143,4.1741,4.0125,3.9084,3.8459,3.813,3.8007,3.8023,3.8127,3.8283,3.8465,3.8653,3.8835,3.9002,3.9148,3.9271,3.9368,3.9441,3.9488,3.9511,3.9511,3.949,3.945,3.9392,3.9317,3.9228,3.9125,3.9011,5.1814,4.6911,4.3418,4.0985,3.9345,3.8292,3.767,3.7358,3.7265,3.7322,3.7477,3.769,3.7933,3.8183,3.8426,3.865,3.8848,3.9015,3.9148,3.9246,3.9307,3.9333,3.9325,3.9283,3.921,3.9107,3.8976,3.8819,3.8638,3.8435,3.76661919121881,15.197262339396
+
+        2023-06-26,0.000566972155552742,5.90009766486546,-1.84062534579289,11.5024795695797,4.2037,3.2858,3.8256,4.5758,3.8163,3.4266,3.2727,3.2638,3.3387,3.4567,3.5915,3.7263,3.8508,3.9592,4.0485,4.1178,4.167,4.1972,4.2096,4.2058,4.1873,4.1558,4.1127,4.0597,3.9979,3.9286,3.853,3.7721,3.6869,3.5981,3.5065,3.4129,3.3177,5.2529,4.7398,4.3845,4.1429,3.9833,3.8825,3.8236,3.7938,3.7841,3.7876,3.7995,3.8161,3.8351,3.8545,3.8733,3.8906,3.906,3.9191,3.9298,3.9381,3.944,3.9477,3.9492,3.9487,3.9463,3.9423,3.9366,3.9296,3.9212,3.9117,5.1809,4.6695,4.312,4.0676,3.9059,3.8043,3.7459,3.7181,3.7116,3.7194,3.7364,3.7588,3.7839,3.8096,3.8346,3.8577,3.8784,3.8961,3.9107,3.9219,3.9297,3.9343,3.9356,3.9337,3.9289,3.9212,3.9109,3.8981,3.883,3.8657,3.21253351893443,16.0593320421904
+
+        2023-06-27,2.22628604491147e-14,5.89588946791456,-5.94886747855049,13.1472658841344,4.3098,3.2973,3.8221,4.6722,3.9175,3.4947,3.3009,3.26,3.3161,3.4285,3.5683,3.7152,3.8557,3.9808,4.0852,4.1663,4.2229,4.2555,4.2651,4.2535,4.2225,4.1744,4.1111,4.0349,3.9477,3.8514,3.7477,3.6381,3.5242,3.407,3.2877,3.1673,3.0467,5.3114,4.8218,4.4687,4.219,4.0476,3.9349,3.8658,3.8284,3.8136,3.8143,3.8252,3.8421,3.8621,3.883,3.9033,3.9219,3.9381,3.9516,3.9621,3.9696,3.9742,3.9758,3.9748,3.9713,3.9655,3.9576,3.9478,3.9363,3.9233,3.9089,5.2381,4.7501,4.3945,4.1414,3.9672,3.853,3.7838,3.748,3.7362,3.7412,3.7574,3.7806,3.8073,3.8351,3.8621,3.8871,3.9091,3.9275,3.9418,3.9519,3.9577,3.9593,3.9567,3.9502,3.9399,3.9262,3.9091,3.889,3.8662,3.8409,4.72930602451296,13.2815198403905
+
+        2023-06-28,4.5259909156651e-05,5.90017192655684,-6.60297232883812,13.4651830731059,4.2554,3.2214,3.7915,4.6324,3.8533,3.4196,3.2244,3.188,3.2521,3.3742,3.5241,3.6807,3.8299,3.9624,4.0727,4.1581,4.2177,4.2518,4.2618,4.2493,4.2167,4.1661,4.0998,4.0201,3.9291,3.8287,3.7209,3.6072,3.4891,3.368,3.245,3.121,2.997,5.2914,4.7849,4.4204,4.1635,3.988,3.8736,3.8045,3.7683,3.7554,3.7585,3.7719,3.7914,3.8139,3.8372,3.8596,3.8801,3.898,3.9128,3.9245,3.933,3.9382,3.9405,3.9398,3.9366,3.9309,3.923,3.9131,3.9014,3.8881,3.8734,5.2185,4.7136,4.3466,4.0864,3.9083,3.7925,3.7235,3.6891,3.6795,3.6872,3.7063,3.7324,3.762,3.7926,3.8222,3.8495,3.8735,3.8936,3.9093,3.9206,3.9272,3.9294,3.9273,3.9209,3.9107,3.8967,3.8794,3.859,3.8356,3.8098,4.78384106604459,12.9122977118952
+
+        2023-06-29,4.09732764876533,1.50742681127514,10065.6745590244,-10066.4376685819,4.4779,3.4271,3.9791,4.8916,4.0117,3.5256,3.3834,3.4337,3.56,3.6966,3.8145,3.9055,3.9711,4.0162,4.0462,4.0656,4.0779,4.0856,4.0903,4.0931,4.0949,4.0959,4.0965,4.0968,4.097,4.0972,4.0972,4.0973,4.0973,4.0973,4.0973,4.0973,4.0973,5.3964,4.9478,4.5715,4.3099,4.146,4.0515,4.0016,3.9787,3.9712,3.9718,3.9766,3.983,3.99,3.9968,4.0032,4.009,4.0142,4.019,4.0233,4.0271,4.0306,4.0337,4.0366,4.0392,4.0416,4.0437,4.0457,4.0476,4.0493,4.0509,5.3223,4.8742,4.4942,4.2287,4.0626,3.9678,3.9194,3.8992,3.8951,3.8996,3.9083,3.9186,3.9293,3.9395,3.949,3.9577,3.9656,3.9727,3.9792,3.985,3.9903,3.9952,3.9996,4.0037,4.0074,4.0109,4.0141,4.017,4.0198,4.0224,1.5466470909526,1.54698475092043
+
+        2023-06-30,4.2884540973602,-0.957177550231468,5.79915396092919,-2.20774161525932,4.3631,3.5096,3.744,5.0077,3.8534,3.5617,3.4864,3.4793,3.5068,3.5544,3.6133,3.6771,3.7418,3.8044,3.8635,3.9179,3.9673,4.0115,4.0507,4.0851,4.1152,4.1412,4.1637,4.1831,4.1996,4.2137,4.2257,4.2358,4.2444,4.2516,4.2577,4.2628,4.2671,5.4535,4.9211,4.5335,4.3008,4.154,4.0579,3.9943,3.9526,3.9264,3.9109,3.9033,3.9011,3.9028,3.9072,3.9134,3.9208,3.9288,3.9372,3.9457,3.9541,3.9624,3.9703,3.978,3.9853,3.9922,3.9987,4.0049,4.0107,4.0161,4.0212,5.3818,4.8475,4.4566,4.2213,4.0729,3.9759,3.9121,3.871,3.8459,3.8322,3.8269,3.8275,3.8324,3.8403,3.8503,3.8616,3.8738,3.8863,3.8991,3.9118,3.9242,3.9364,3.9482,3.9595,3.9703,3.9807,3.9906,4,4.009,4.0176,0.398368798662537,4.60614066616967
+
+        2023-07-03,4.3100331589359,-0.719792234214339,5.38780074840345,-2.15394108995016,4.4816,3.5551,3.7441,5.1049,3.9573,3.6292,3.5371,3.5184,3.5351,3.5729,3.6232,3.6801,3.7394,3.7983,3.8549,3.908,3.9571,4.0017,4.0419,4.0778,4.1096,4.1375,4.162,4.1833,4.2018,4.2178,4.2316,4.2434,4.2535,4.2622,4.2696,4.2759,4.2812,5.4743,4.9898,4.6079,4.3719,4.2206,4.1197,4.0513,4.0051,3.9744,3.955,3.9437,3.9383,3.9371,3.939,3.9431,3.9486,3.9552,3.9623,3.9697,3.9772,3.9847,3.992,3.9992,4.006,4.0126,4.0189,4.0248,4.0305,4.0358,4.0408,5.4023,4.9157,4.5299,4.2909,4.1375,4.0353,3.9663,3.9202,3.8903,3.8723,3.8629,3.8599,3.8616,3.8667,3.8742,3.8834,3.8938,3.905,3.9165,3.9282,3.9398,3.9513,3.9626,3.9735,3.9841,3.9942,4.004,4.0134,4.0223,4.0308,0.429809523062218,4.89619188636231
+
+        2023-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-07-05,4.32998758684312,-0.887467953983988,5.42867414492542,-1.8973041022411,4.5027,3.6684,3.866,5.1019,4.0056,3.7157,3.6427,3.6345,3.657,3.6972,3.7472,3.8016,3.8568,3.9105,3.9612,4.008,4.0505,4.0887,4.1226,4.1524,4.1784,4.2011,4.2206,4.2374,4.2518,4.2641,4.2746,4.2835,4.291,4.2974,4.3027,4.3072,4.311,5.4517,4.9886,4.6299,4.4122,4.2746,4.1842,4.1238,4.0837,4.0576,4.0415,4.0325,4.0287,4.0284,4.0308,4.0348,4.04,4.046,4.0523,4.0588,4.0654,4.0719,4.0782,4.0842,4.09,4.0956,4.1008,4.1058,4.1104,4.1148,4.119,5.3806,4.9152,4.5527,4.3322,4.1928,4.1013,4.0406,4.0007,3.9755,3.9609,3.9539,3.9524,3.9549,3.9603,3.9676,3.9762,3.9857,3.9957,4.006,4.0162,4.0264,4.0363,4.0459,4.0552,4.0642,4.0728,4.081,4.0888,4.0963,4.1034,0.416799022457988,4.63432288290893
+
+        2023-07-06,4.36723008461907,-1.05219666426378,5.47476657964733,-1.59782364294622,4.5869,3.8242,3.9323,5.148,4.1263,3.8731,3.8012,3.7803,3.785,3.8058,3.837,3.8742,3.9145,3.9557,3.9962,4.035,4.0716,4.1054,4.1365,4.1646,4.1899,4.2125,4.2327,4.2505,4.2661,4.2799,4.2919,4.3024,4.3115,4.3194,4.3262,4.3321,4.3372,5.4786,5.0436,4.7143,4.5155,4.388,4.3019,4.2421,4.2003,4.1711,4.1512,4.138,4.1299,4.1254,4.1238,4.1241,4.1259,4.1288,4.1324,4.1364,4.1408,4.1453,4.1498,4.1544,4.1588,4.1631,4.1673,4.1713,4.1751,4.1788,4.1823,5.407,4.9696,4.6368,4.4353,4.3058,4.2183,4.1578,4.1156,4.0867,4.0675,4.0554,4.0488,4.0463,4.0468,4.0496,4.0541,4.0597,4.0663,4.0734,4.0809,4.0885,4.0963,4.1039,4.1115,4.119,4.1262,4.1332,4.14,4.1465,4.1528,0.39874251530603,5.24568794256201
+
+        2023-07-07,4.41805644980629,-1.27350570529257,5.56729704262393,-1.64798221255593,4.4983,3.8532,3.9892,5.0271,4.0895,3.8859,3.8265,3.8119,3.8225,3.8493,3.8859,3.928,3.9723,4.0167,4.0596,4.1002,4.1378,4.1723,4.2034,4.2314,4.2563,4.2783,4.2976,4.3145,4.3293,4.3421,4.3531,4.3627,4.3709,4.378,4.384,4.3892,4.3936,5.4481,4.9845,4.6718,4.4878,4.3707,4.2926,4.2393,4.2029,4.1785,4.1627,4.1532,4.1483,4.1467,4.1475,4.1501,4.1538,4.1583,4.1634,4.1687,4.1742,4.1796,4.185,4.1903,4.1954,4.2003,4.2049,4.2094,4.2136,4.2175,4.2213,5.3766,4.9113,4.5958,4.4095,4.2909,4.2117,4.1579,4.1215,4.0976,4.0829,4.0748,4.0718,4.0724,4.0758,4.0811,4.0878,4.0954,4.1037,4.1123,4.1211,4.1299,4.1386,4.1472,4.1556,4.1637,4.1715,4.179,4.1862,4.1931,4.1998,0.359196851154862,4.99627416818191
+
+        2023-07-10,4.31632418695443,1.53750898983672,2096.55701615614,-2098.90590039018,4.4609,3.6648,4.054,4.7702,4.1123,3.7717,3.6415,3.637,3.699,3.7892,3.8849,3.974,4.0511,4.1147,4.1654,4.2048,4.2348,4.2573,4.2739,4.2861,4.2949,4.3012,4.3057,4.3089,4.3112,4.3128,4.3139,4.3146,4.3152,4.3155,4.3158,4.316,4.3161,5.3467,4.914,4.6092,4.4018,4.2655,4.1796,4.1285,4.1008,4.0883,4.0854,4.0884,4.0948,4.1029,4.1117,4.1207,4.1293,4.1375,4.1452,4.1522,4.1587,4.1647,4.1702,4.1752,4.1797,4.1839,4.1878,4.1913,4.1946,4.1976,4.2004,5.2729,4.8415,4.5344,4.324,4.1856,4.0987,4.0479,4.0215,4.0114,4.0116,4.0182,4.0285,4.0406,4.0534,4.0663,4.0788,4.0906,4.1018,4.1121,4.1217,4.1305,4.1387,4.1462,4.1532,4.1596,4.1656,4.1711,4.1763,4.1811,4.1856,2.21090912923707,2.21192302295368
+
+        2023-07-11,4.37583421971451,1.53506053864769,789.38331943706,-792.560106603952,4.4623,3.6488,3.9693,4.7696,4.1182,3.7801,3.6367,3.6096,3.648,3.7194,3.8039,3.8898,3.9703,4.0424,4.1049,4.1577,4.2017,4.2377,4.267,4.2905,4.3092,4.324,4.3357,4.3448,4.352,4.3575,4.3618,4.3651,4.3677,4.3696,4.3711,4.3722,4.3731,5.3645,4.9238,4.6187,4.4098,4.2691,4.1765,4.1179,4.0828,4.0639,4.0559,4.0553,4.0594,4.0663,4.075,4.0844,4.0942,4.1038,4.1132,4.1221,4.1305,4.1384,4.1457,4.1525,4.1588,4.1647,4.1701,4.1751,4.1797,4.184,4.188,5.29,4.8508,4.5434,4.3315,4.1884,4.0945,4.0356,4.0013,3.9841,3.9788,3.9814,3.9891,4.0001,4.013,4.0268,4.0409,4.0549,4.0686,4.0816,4.0941,4.1058,4.1168,4.1272,4.1369,4.1459,4.1544,4.1624,4.1698,4.1767,4.1833,3.03710246726811,3.03811215944801
+
+        2023-07-12,0.000210388082546146,5.8822889308674,-1.49159337293814,11.8408794745456,4.2811,3.4499,4.0018,4.6258,3.915,3.5587,3.4268,3.4313,3.5133,3.6342,3.7687,3.901,4.0217,4.1252,4.2091,4.2724,4.3155,4.3394,4.3455,4.3353,4.3105,4.2727,4.2235,4.1643,4.0965,4.0213,3.94,3.8535,3.7628,3.6687,3.572,3.4733,3.3734,5.271,4.787,4.4549,4.2316,4.0865,3.9969,3.9465,3.9233,3.9184,3.9255,3.9398,3.958,3.9779,3.9978,4.0166,4.0336,4.0485,4.0609,4.0707,4.0781,4.083,4.0856,4.086,4.0844,4.0809,4.0757,4.069,4.0608,4.0514,4.0408,5.1986,4.7163,4.3821,4.1561,4.009,3.9188,3.8692,3.8482,3.8468,3.8584,3.878,3.9023,3.9284,3.9547,3.9796,4.0024,4.0224,4.0391,4.0525,4.0623,4.0686,4.0714,4.0709,4.0672,4.0604,4.0507,4.0383,4.0234,4.0061,3.9867,3.12271491773881,15.8353865593326
+
+        2023-07-13,0.463999385870964,5.45196825801979,0.000351397053403675,10.4234860116337,4.0929,3.345,3.9715,4.4672,3.7213,3.3922,3.3034,3.3471,3.4577,3.5958,3.7383,3.8722,3.9906,4.09,4.1694,4.2292,4.2701,4.2937,4.3013,4.2946,4.275,4.2441,4.2032,4.1536,4.0964,4.0328,3.9636,3.8899,3.8124,3.7318,3.6487,3.5638,3.4776,5.1878,4.652,4.3028,4.08,3.9431,3.8644,3.8249,3.8112,3.8142,3.8275,3.8467,3.8687,3.8915,3.9137,3.9344,3.9532,3.9696,3.9836,3.9951,4.0042,4.0109,4.0154,4.0179,4.0184,4.0172,4.0143,4.01,4.0044,3.9976,3.9897,5.117,4.5834,4.2325,4.0076,3.8696,3.7911,3.7532,3.7425,3.7496,3.7679,3.7928,3.821,3.8502,3.8789,3.9058,3.9304,3.9521,3.9706,3.9859,3.9978,4.0064,4.0118,4.0142,4.0135,4.0101,4.004,3.9954,3.9845,3.9714,3.9564,2.11070804691025,16.1010407084132
+
+        2023-07-14,4.10858978970833e-14,5.82531127430406,-6.4668997558026,13.8494891469346,4.2947,3.3544,3.9457,4.6413,3.9177,3.5202,3.3478,3.3252,3.3972,3.5234,3.6751,3.8322,3.9809,4.1126,4.2219,4.3062,4.3645,4.3975,4.4061,4.3924,4.3583,4.3062,4.2382,4.1567,4.0637,3.9612,3.8511,3.7349,3.6143,3.4904,3.3645,3.2376,3.1106,5.2601,4.7881,4.4501,4.2136,4.0539,3.9517,3.8921,3.8632,3.8561,3.8637,3.8806,3.9029,3.9277,3.9527,3.9766,3.9983,4.0171,4.0328,4.0451,4.0542,4.0599,4.0626,4.0624,4.0595,4.0541,4.0465,4.0368,4.0254,4.0123,3.9978,5.1883,4.7178,4.3773,4.1377,3.9755,3.8721,3.8128,3.786,3.7824,3.7949,3.818,3.8472,3.8795,3.9122,3.9436,3.9723,3.9976,4.0186,4.0352,4.0471,4.0543,4.0569,4.055,4.0488,4.0386,4.0246,4.0071,3.9864,3.9628,3.9365,4.85020280969367,13.0038544617665
+
+        2023-07-17,3.61043415433013e-14,5.83535942882904,-5.68264372856227,13.3826776903186,4.2669,3.3323,3.9501,4.6206,3.8865,3.4893,3.3225,3.3072,3.3863,3.5185,3.6749,3.8353,3.9863,4.1195,4.2299,4.3151,4.3744,4.4085,4.4187,4.4069,4.3752,4.3258,4.261,4.183,4.0938,3.9954,3.8894,3.7774,3.661,3.5413,3.4195,3.2965,3.1731,5.2524,4.7706,4.4277,4.1896,4.0302,3.9293,3.8715,3.8446,3.8394,3.8488,3.8673,3.8911,3.9171,3.9432,3.9681,3.9907,4.0104,4.027,4.0402,4.0501,4.0567,4.0603,4.061,4.059,4.0547,4.048,4.0394,4.029,4.017,4.0036,5.1807,4.7004,4.3552,4.114,3.9522,3.8503,3.793,3.7683,3.7669,3.7814,3.8062,3.8371,3.8708,3.9048,3.9374,3.9673,3.9936,4.0157,4.0334,4.0465,4.0549,4.0587,4.0581,4.0533,4.0446,4.0321,4.0161,3.997,3.975,3.9503,4.59473349636582,13.4862995239356
+
+        2023-07-18,3.02095978441108e-12,5.81756077220063,-9.57134267385953,16.0384641174519,4.2767,3.2995,3.9112,4.6299,3.8931,3.4812,3.2974,3.2684,3.3391,3.4686,3.6271,3.7933,3.9522,4.0943,4.2132,4.3058,4.3706,4.4078,4.4186,4.4047,4.3683,4.3119,4.2378,4.1487,4.0468,3.9344,3.8137,3.6864,3.5543,3.419,3.2817,3.1437,3.0061,5.2516,4.7749,4.4306,4.1878,4.0225,3.916,3.8535,3.823,3.8155,3.8236,3.8418,3.8658,3.8926,3.9198,3.9458,3.9694,3.9901,4.0072,4.0208,4.0307,4.0371,4.0401,4.0399,4.0367,4.0308,4.0224,4.0119,3.9993,3.985,3.9691,5.18,4.7048,4.358,4.1119,3.944,3.8363,3.774,3.7455,3.7416,3.7548,3.7794,3.8108,3.8455,3.8808,3.9149,3.9461,3.9736,3.9967,4.0148,4.0279,4.0358,4.0387,4.0366,4.0299,4.0187,4.0034,3.9843,3.9616,3.9358,3.9071,5.4440370134577,11.7704531695424
+
+        2023-07-19,3.63207635701015e-09,5.82371029017183,-16.3739242887215,21.7043099019507,4.2712,3.2362,3.8246,4.6321,3.8787,3.4463,3.2432,3.1987,3.2588,3.3823,3.539,3.7066,3.8693,4.0163,4.1407,4.2385,4.3078,4.3483,4.361,4.3474,4.3097,4.2504,4.1721,4.0775,3.969,3.8491,3.7202,3.5842,3.4432,3.2989,3.1528,3.0061,2.8601,5.2575,4.7753,4.4228,4.171,3.9969,3.8825,3.8132,3.7772,3.7655,3.7705,3.7866,3.8093,3.8353,3.8621,3.888,3.9117,3.9324,3.9497,3.9632,3.973,3.979,3.9815,3.9806,3.9766,3.9697,3.9602,3.9483,3.9344,3.9185,3.9009,5.1857,4.7049,4.3499,4.0947,3.9178,3.8018,3.7325,3.6983,3.6899,3.6998,3.722,3.7519,3.7858,3.8208,3.8547,3.8861,3.9138,3.9369,3.9551,3.968,3.9755,3.9777,3.9748,3.9669,3.9543,3.9374,3.9164,3.8917,3.8637,3.8327,6.23813740313518,10.3314933336064
+
+        2023-07-20,4.91686284236946e-07,5.81091909620943,-61.2250854352783,65.7724244572092,4.3691,3.3685,3.9019,4.7037,3.9936,3.5782,3.3765,3.3247,3.3734,3.4846,3.6295,3.7868,3.9411,4.0815,4.2008,4.2948,4.3611,4.3991,4.4094,4.3935,4.3532,4.2909,4.2091,4.1104,3.9973,3.8723,3.7378,3.596,3.4487,3.2979,3.1452,2.992,2.8394,5.2917,4.8408,4.5086,4.269,4.1018,3.9904,3.9216,3.8847,3.871,3.8736,3.8871,3.9072,3.9308,3.9553,3.979,4.0007,4.0196,4.0351,4.0471,4.0553,4.0599,4.0609,4.0586,4.0532,4.0449,4.034,4.0207,4.0053,3.988,3.969,5.2193,4.7697,4.4348,4.1917,4.0215,3.9083,3.8393,3.8038,3.7931,3.8003,3.8196,3.8466,3.8776,3.9099,3.9414,3.9705,3.996,4.017,4.0332,4.0441,4.0497,4.0499,4.0449,4.035,4.0203,4.0011,3.9779,3.9509,3.9205,3.887,7.57840389638313,8.77033120925204
+
+        2023-07-21,0.000116573676562493,5.81150448914143,-22.9457744228752,28.1586181925851,4.3836,3.3723,3.8728,4.7157,4.0089,3.5913,3.3838,3.3246,3.3653,3.4689,3.6074,3.7599,3.9111,4.0505,4.1708,4.2676,4.3385,4.3826,4.4004,4.393,4.3621,4.3098,4.2384,4.1502,4.0476,3.933,3.8086,3.6763,3.5381,3.3958,3.2508,3.1045,2.9582,5.299,4.8517,4.5207,4.2809,4.1122,3.9986,3.9272,3.8875,3.8711,3.8713,3.8826,3.9009,3.9231,3.9466,3.9698,3.9914,4.0105,4.0266,4.0393,4.0486,4.0545,4.057,4.0563,4.0527,4.0462,4.0372,4.0259,4.0125,3.9972,3.9803,5.2264,4.7804,4.4468,4.2033,4.0314,3.9159,3.8441,3.8056,3.792,3.7964,3.8133,3.8382,3.8677,3.8989,3.9299,3.9589,3.9847,4.0067,4.0241,4.0367,4.0442,4.0468,4.0444,4.0372,4.0254,4.0093,3.9892,3.9655,3.9383,3.9081,6.92700621843592,9.98002674259269
+
+        2023-07-24,4.28299461399322,1.55931036463233,2364.54160189308,-2367.4557856181,4.4142,3.4607,3.8261,4.7436,4.0437,3.6469,3.4628,3.4172,3.4548,3.5367,3.6374,3.7409,3.838,3.9243,3.9981,4.0595,4.1095,4.1495,4.1811,4.2058,4.2248,4.2394,4.2505,4.2588,4.2651,4.2698,4.2733,4.2759,4.2778,4.2792,4.2803,4.281,4.2816,5.3294,4.8823,4.5561,4.3243,4.1642,4.0572,3.9889,3.9482,3.9267,3.9182,3.9183,3.9239,3.9328,3.9436,3.9551,3.9668,3.9783,3.9893,3.9996,4.0093,4.0183,4.0267,4.0344,4.0415,4.0481,4.0541,4.0597,4.0649,4.0696,4.0741,5.256,4.8102,4.4815,4.2462,4.0832,3.9745,3.9057,3.8658,3.8462,3.8406,3.8444,3.8542,3.8677,3.8833,3.8997,3.9164,3.9327,3.9484,3.9634,3.9775,3.9907,4.003,4.0145,4.0252,4.0352,4.0445,4.0532,4.0613,4.0688,4.0759,2.5749432767401,2.57609555818837
+
+        2023-07-25,4.30838347157356,1.5831590074899,2038.2931663494,-2041.44983214941,4.4477,3.5432,3.8395,4.7655,4.0902,3.7182,3.5446,3.4955,3.5206,3.5862,3.6705,3.7597,3.8459,3.9247,3.9941,4.0537,4.1039,4.1454,4.1793,4.2068,4.2289,4.2464,4.2603,4.2712,4.2797,4.2864,4.2915,4.2955,4.2986,4.3009,4.3027,4.3041,4.3051,5.3577,4.9132,4.5968,4.3743,4.2204,4.1163,4.0482,4.0056,3.9812,3.9692,3.9658,3.9681,3.974,3.9821,3.9914,4.0013,4.0113,4.0211,4.0305,4.0394,4.0479,4.0557,4.0631,4.0699,4.0762,4.0821,4.0875,4.0926,4.0973,4.1016,5.2835,4.8403,4.5215,4.2957,4.139,4.0331,3.9642,3.9221,3.8991,3.8895,3.8892,3.8951,3.9051,3.9176,3.9314,3.9459,3.9605,3.9748,3.9886,4.0019,4.0145,4.0263,4.0375,4.048,4.0578,4.067,4.0756,4.0837,4.0913,4.0984,2.95693289615228,2.95774508757454
+
+        2023-07-26,4.15589948590793,1.41207410565182,10523.5779721363,-10524.6631418207,4.4458,3.4126,3.9987,4.8409,3.9966,3.5199,3.3721,3.4172,3.5445,3.6882,3.8166,3.9192,3.9955,4.0497,4.087,4.1118,4.1281,4.1385,4.1452,4.1493,4.1519,4.1535,4.1544,4.155,4.1554,4.1556,4.1557,4.1558,4.1558,4.1559,4.1559,4.1559,4.1559,5.3376,4.902,4.5375,4.2819,4.1205,4.0272,3.9789,3.9581,3.9532,3.9571,3.9651,3.9749,3.985,3.9948,4.0039,4.0122,4.0197,4.0265,4.0325,4.038,4.043,4.0475,4.0515,4.0552,4.0586,4.0617,4.0646,4.0672,4.0697,4.0719,5.265,4.8299,4.4619,4.2025,4.0388,3.9452,3.8983,3.8803,3.8792,3.8872,3.8997,3.9138,3.9282,3.9419,3.9547,3.9664,3.977,3.9867,3.9954,4.0034,4.0106,4.0171,4.0232,4.0287,4.0338,4.0385,4.0428,4.0468,4.0506,4.0541,1.62636804277882,1.62670869952967
+
+        2023-07-27,4.42263369520363,1.44536421400982,3026.01408769616,-3028.9494342147,4.5207,3.6541,3.9713,4.8187,4.1752,3.8171,3.6507,3.6072,3.6373,3.7075,3.7957,3.8879,3.9761,4.0559,4.1256,4.1847,4.2339,4.2742,4.3067,4.3326,4.3532,4.3693,4.3819,4.3916,4.3991,4.4048,4.4092,4.4126,4.4151,4.417,4.4184,4.4195,4.4203,5.3783,4.9595,4.6588,4.4466,4.3002,4.2019,4.1385,4.1,4.0789,4.0699,4.069,4.0733,4.0809,4.0904,4.1008,4.1115,4.1222,4.1325,4.1423,4.1516,4.1602,4.1683,4.1758,4.1827,4.1891,4.195,4.2004,4.2055,4.2102,4.2145,5.3038,4.8862,4.583,4.3676,4.2182,4.1182,4.0542,4.0162,3.9969,3.9904,3.9928,4.0011,4.013,4.0271,4.0422,4.0578,4.0732,4.0882,4.1026,4.1163,4.1292,4.1413,4.1526,4.1632,4.1731,4.1824,4.191,4.1991,4.2067,4.2138,2.78688166381085,2.78758146191158
+
+        2023-07-28,4.5309090764524,1.3700340134501,-343.247548174922,339.425990627084,4.4426,3.5822,3.9441,4.7582,4.0898,3.7328,3.5753,3.5414,3.5805,3.659,3.7555,3.8566,3.9544,4.0444,4.1248,4.1949,4.2548,4.3055,4.3479,4.383,4.4118,4.4354,4.4545,4.47,4.4825,4.4925,4.5005,4.5069,4.512,4.516,4.5192,4.5217,4.5237,5.3557,4.9097,4.5966,4.3796,4.232,4.1344,4.0726,4.0363,4.0178,4.0116,4.0137,4.0213,4.0324,4.0454,4.0594,4.0738,4.088,4.1017,4.1149,4.1274,4.1391,4.1501,4.1603,4.1698,4.1786,4.1868,4.1944,4.2015,4.2081,4.2141,5.2815,4.8369,4.5215,4.3013,4.1512,4.0521,3.99,3.9545,3.938,3.9348,3.9408,3.9528,3.9688,3.9872,4.0067,4.0268,4.0467,4.0662,4.0851,4.1031,4.1202,4.1364,4.1517,4.166,4.1796,4.1923,4.2042,4.2154,4.2259,4.2358,3.53604537326154,3.53541426525716
+
+        2023-07-31,4.25771308403555,1.4049880707189,9925.52745212531,-9926.94373630387,4.4768,3.5476,4.0878,4.8346,4.0673,3.6442,3.5087,3.5439,3.6558,3.7868,3.9075,4.0069,4.0831,4.1388,4.1783,4.2054,4.2237,4.2359,4.2438,4.2489,4.2522,4.2543,4.2556,4.2564,4.2569,4.2572,4.2574,4.2575,4.2576,4.2576,4.2577,4.2577,4.2577,5.3482,4.9226,4.5848,4.3503,4.2016,4.1147,4.0689,4.0489,4.0441,4.0477,4.0557,4.0655,4.0758,4.0858,4.0952,4.1038,4.1117,4.1188,4.1252,4.1309,4.1362,4.1409,4.1452,4.1491,4.1527,4.156,4.159,4.1617,4.1643,4.1667,5.2752,4.8502,4.5092,4.2713,4.1203,4.033,3.9885,3.971,3.9697,3.9774,3.9897,4.0038,4.0184,4.0324,4.0456,4.0578,4.0689,4.079,4.0882,4.0965,4.1041,4.111,4.1174,4.1232,4.1286,4.1335,4.1381,4.1424,4.1464,4.1501,1.71414947795679,1.714472779363
+
+        2023-08-01,4.47421768386591,-0.395168459986933,-1.79812671022598,4.7456417008288,4.4782,3.7415,4.1142,5.0372,3.9878,3.7073,3.6852,3.7351,3.8077,3.8868,3.9651,4.0386,4.1054,4.1646,4.2161,4.2604,4.298,4.3297,4.3561,4.378,4.3962,4.411,4.4232,4.4331,4.4412,4.4477,4.453,4.4573,4.4607,4.4634,4.4656,4.4674,4.4688,5.402,4.951,4.5985,4.3918,4.2715,4.2011,4.1609,4.1395,4.1303,4.129,4.1327,4.1395,4.1481,4.1577,4.1678,4.1778,4.1876,4.1971,4.2061,4.2146,4.2225,4.23,4.2369,4.2433,4.2493,4.2548,4.26,4.2648,4.2692,4.2734,5.3311,4.8785,4.5224,4.3133,4.1921,4.1218,4.0825,4.063,4.0563,4.0579,4.065,4.0755,4.088,4.1017,4.1159,4.1301,4.1441,4.1576,4.1705,4.1829,4.1946,4.2056,4.216,4.2258,4.2349,4.2436,4.2517,4.2593,4.2664,4.2731,3.79916005489457,0.479786025312708
+
+        2023-08-02,4.54468996203217,1.26786263897626,-2392.77348368231,2390.04780729815,4.478,3.6844,4.1832,4.7831,4.1293,3.7841,3.6558,3.6627,3.7436,3.8568,3.977,4.0897,4.1883,4.2706,4.3371,4.3894,4.4298,4.4605,4.4834,4.5005,4.513,4.522,4.5286,4.5333,4.5367,4.5391,4.5408,4.542,4.5428,4.5434,4.5438,4.5441,4.5443,5.3391,4.9185,4.6171,4.4109,4.2766,4.1944,4.1487,4.1276,4.1226,4.1277,4.1386,4.1527,4.1682,4.1839,4.1992,4.2137,4.2273,4.2398,4.2513,4.2618,4.2714,4.2802,4.2882,4.2955,4.3022,4.3084,4.314,4.3192,4.3241,4.3285,5.2657,4.8462,4.5424,4.3332,4.1967,4.1138,4.0688,4.0498,4.0481,4.0573,4.0731,4.0924,4.1134,4.1346,4.1553,4.1752,4.1938,4.2112,4.2273,4.2423,4.256,4.2687,4.2804,4.2912,4.3012,4.3105,4.3191,4.3271,4.3346,4.3416,2.27289858283733,2.27173524439154
+
+        2023-08-03,2.22295251510633e-14,5.80360290078939,-8.99696986259271,17.0027775019358,4.5193,3.7761,4.4303,4.7989,4.1918,3.8694,3.7454,3.754,3.8461,3.9853,4.1448,4.3061,4.456,4.5861,4.6913,4.769,4.8183,4.8398,4.8348,4.8052,4.7535,4.6819,4.5932,4.4898,4.374,4.2481,4.1142,3.9742,3.8298,3.6825,3.5336,3.3844,3.2359,5.3358,4.9371,4.6546,4.461,4.3346,4.2586,4.2196,4.2072,4.2132,4.2311,4.2563,4.285,4.3146,4.3432,4.3695,4.3927,4.4123,4.428,4.4398,4.4478,4.452,4.4529,4.4505,4.4452,4.4372,4.4268,4.4143,4.3999,4.3838,4.3662,5.2626,4.865,4.5803,4.3837,4.2551,4.1784,4.1405,4.131,4.1415,4.1656,4.1981,4.235,4.2733,4.3106,4.3453,4.3762,4.4024,4.4234,4.439,4.449,4.4535,4.4525,4.4464,4.4354,4.4197,4.3998,4.376,4.3486,4.3179,4.2843,5.51437631624586,11.8494803505843
+
+        2023-08-04,3.61129136388084e-14,5.82682281252205,-3.93426926852219,13.4213898989845,4.3501,3.6082,4.3204,4.6674,4.0037,3.6759,3.569,3.6009,3.7139,3.8679,4.0357,4.1992,4.3472,4.473,4.5733,4.6468,4.694,4.7161,4.715,4.6928,4.6519,4.5945,4.5229,4.4392,4.3454,4.2431,4.1341,4.0197,3.9013,3.7799,3.6567,3.5324,3.4078,5.2696,4.8202,4.5115,4.3063,4.177,4.1026,4.0672,4.0588,4.0684,4.0894,4.1169,4.1472,4.1779,4.2073,4.2343,4.2582,4.2786,4.2954,4.3086,4.3182,4.3245,4.3278,4.3281,4.3259,4.3212,4.3144,4.3057,4.2953,4.2834,4.2702,5.1977,4.7497,4.4388,4.2311,4.1001,4.0255,3.9917,3.9867,4.0013,4.0287,4.0635,4.102,4.1413,4.1792,4.2144,4.2458,4.2729,4.2951,4.3125,4.3248,4.3323,4.3351,4.3333,4.3273,4.3173,4.3036,4.2865,4.2662,4.243,4.2173,4.03069939254538,14.1738943704617
+
+        2023-08-07,4.4515120429708e-05,5.87539116988656,-1.78191022351525,13.0000772608914,4.3282,3.6637,4.3979,4.6487,3.9866,3.6863,3.6105,3.6671,3.7953,3.9552,4.1217,4.2792,4.4186,4.5353,4.6274,4.6946,4.7379,4.7588,4.7593,4.7414,4.7071,4.6583,4.597,4.5249,4.4436,4.3544,4.2588,4.1579,4.0527,3.9443,3.8334,3.7208,3.6071,5.2767,4.8131,4.5052,4.3078,4.1885,4.1239,4.0969,4.095,4.1092,4.1332,4.1623,4.1935,4.2244,4.2537,4.2805,4.3041,4.3245,4.3415,4.355,4.3654,4.3727,4.3771,4.3789,4.3783,4.3756,4.3708,4.3643,4.3562,4.3466,4.3359,5.2043,4.7423,4.4325,4.2329,4.1125,4.0482,4.0233,4.0252,4.0448,4.0754,4.1121,4.1514,4.1907,4.2284,4.2632,4.2943,4.3212,4.3437,4.3616,4.3749,4.3838,4.3884,4.3889,4.3855,4.3784,4.3679,4.3543,4.3376,4.3183,4.2965,3.13403422797929,15.3899570328767
+
+        2023-08-08,0.000857932553140054,5.88452856419723,-2.27034599492,12.8912101034817,4.2858,3.5698,4.311,4.6223,3.9313,3.6105,3.5219,3.5721,3.6985,3.8598,4.0297,4.1917,4.336,4.4576,4.5541,4.6252,4.6719,4.6957,4.6985,4.6824,4.6495,4.6018,4.5413,4.4698,4.3888,4.3,4.2046,4.1038,3.9989,3.8906,3.78,3.6676,3.5543,5.2679,4.7878,4.4662,4.258,4.1303,4.0595,4.0281,4.0232,4.0357,4.0586,4.0874,4.1185,4.1497,4.1795,4.2068,4.2311,4.2521,4.2696,4.2838,4.2947,4.3024,4.3073,4.3095,4.3092,4.3067,4.3022,4.2959,4.288,4.2786,4.2679,5.1956,4.7172,4.3937,4.1831,4.0542,3.9836,3.9542,3.953,3.9707,4.0002,4.0364,4.0757,4.1154,4.1536,4.1891,4.2209,4.2486,4.2719,4.2906,4.3047,4.3143,4.3195,4.3207,4.3178,4.3113,4.3013,4.2881,4.2719,4.2531,4.2316,3.2874209945382,15.2883012357974
+
+        2023-08-09,2.22044605030474e-14,5.8796643584554,-3.48304514622982,13.1286174966551,4.3383,3.5554,4.2577,4.6711,3.9795,3.636,3.52,3.5465,3.6561,3.8079,3.9744,4.1375,4.2861,4.4134,4.5162,4.5933,4.645,4.6725,4.6775,4.6623,4.6288,4.5793,4.5159,4.4405,4.3549,4.261,4.1601,4.0536,3.9428,3.8287,3.7124,3.5945,3.4759,5.2965,4.8282,4.5062,4.2914,4.155,4.0751,4.0355,4.0238,4.0308,4.0498,4.0756,4.1048,4.1348,4.1639,4.1908,4.2148,4.2357,4.2531,4.2671,4.2778,4.2853,4.2897,4.2914,4.2906,4.2874,4.2821,4.275,4.2661,4.2558,4.2441,5.2237,4.7569,4.4327,4.2153,4.0771,3.9969,3.9588,3.9503,3.9621,3.9872,4.0204,4.0576,4.096,4.1335,4.1687,4.2004,4.2281,4.2514,4.27,4.284,4.2932,4.298,4.2985,4.2948,4.2873,4.2762,4.2618,4.2442,4.2239,4.2009,3.85123646944252,14.7148776064937
+
+        2023-08-10,0.000135194453814793,5.8772293560566,-1.68276762145108,12.8786617542086,4.3887,3.6908,4.3554,4.7002,4.0491,3.74,3.6468,3.6839,3.7937,3.938,4.0922,4.2407,4.3742,4.4876,4.5784,4.6461,4.6913,4.7152,4.7194,4.7057,4.676,4.6321,4.5757,4.5085,4.432,4.3476,4.2566,4.1601,4.0591,3.9547,3.8475,3.7385,3.6281,5.3083,4.8589,4.5558,4.3576,4.2343,4.1639,4.1306,4.1224,4.1307,4.1494,4.1739,4.201,4.2286,4.2551,4.2796,4.3015,4.3205,4.3364,4.3491,4.3589,4.3659,4.3701,4.3719,4.3714,4.3687,4.3642,4.358,4.3502,4.341,4.3306,5.2353,4.7874,4.4823,4.2816,4.1567,4.0864,4.0546,4.0497,4.0628,4.0874,4.1188,4.1534,4.1889,4.2233,4.2554,4.2844,4.3096,4.3309,4.348,4.3608,4.3695,4.3741,4.3748,4.3718,4.3653,4.3554,4.3425,4.3268,4.3084,4.2876,3.22512194253056,15.642426823209
+
+        2023-08-11,3.594774228597e-14,5.8282742935787,-2.81407407643922,13.1195207865259,4.5003,3.7901,4.3769,4.7823,4.1753,3.8669,3.7557,3.7696,3.8576,3.9843,4.1254,4.2649,4.3925,4.502,4.59,4.6553,4.6979,4.7187,4.719,4.7005,4.6652,4.6149,4.5516,4.4768,4.3924,4.2999,4.2006,4.0959,3.9869,3.8745,3.7598,3.6435,3.5264,5.3349,4.9272,4.6447,4.4544,4.3318,4.2584,4.2202,4.2067,4.2098,4.2236,4.2438,4.2672,4.2914,4.315,4.3368,4.3562,4.3727,4.3863,4.3969,4.4045,4.4093,4.4114,4.4109,4.4082,4.4034,4.3967,4.3882,4.3783,4.3669,4.3544,5.2615,4.8551,4.5704,4.3774,4.2528,4.1789,4.1417,4.1308,4.1381,4.1572,4.1838,4.2141,4.2457,4.2766,4.3055,4.3314,4.3538,4.3721,4.3863,4.3962,4.4019,4.4034,4.4009,4.3947,4.3848,4.3716,4.3553,4.3361,4.3142,4.2899,3.92147856744367,14.9275110223257
+
+        2023-08-14,3.58851814420317e-13,5.77527463720546,-36.4451117622884,42.6251247191491,4.5934,3.7911,4.3236,4.8565,4.2711,3.9344,3.7785,3.75,3.8071,3.9174,4.0561,4.2047,4.3496,4.4813,4.5934,4.6817,4.7441,4.7799,4.7894,4.7739,4.7349,4.6744,4.5948,4.4982,4.387,4.2635,4.1299,3.9883,3.8404,3.6882,3.5331,3.3766,3.2199,5.3575,4.9845,4.7113,4.5165,4.3828,4.2962,4.2455,4.2215,4.2169,4.2258,4.2434,4.2662,4.2915,4.317,4.3414,4.3636,4.3829,4.3988,4.4112,4.4201,4.4253,4.4272,4.4258,4.4215,4.4143,4.4047,4.3927,4.3787,4.3628,4.3453,5.284,4.9119,4.6363,4.4382,4.3016,4.2135,4.1629,4.1407,4.1395,4.1533,4.1773,4.2075,4.2407,4.2746,4.3072,4.3372,4.3635,4.3853,4.4022,4.4139,4.4203,4.4213,4.4172,4.408,4.3941,4.3757,4.353,4.3265,4.2965,4.2632,7.62209623858475,9.64304165862296
+
+        2023-08-15,2.22044604954543e-14,5.78675186322841,-6.01010477408168,14.8463669571881,4.5677,3.8378,4.4057,4.8312,4.2508,3.938,3.811,3.8083,3.8841,4.0047,4.1456,4.2895,4.4247,4.5433,4.6406,4.7142,4.7631,4.7877,4.789,4.7686,4.7285,4.6706,4.5971,4.5101,4.4116,4.3035,4.1875,4.0652,3.9382,3.8077,3.6749,3.5409,3.4065,5.3458,4.9658,4.6956,4.5087,4.3851,4.3087,4.2672,4.2508,4.2518,4.2646,4.2845,4.3082,4.3332,4.3579,4.3808,4.4014,4.4189,4.4332,4.4442,4.452,4.4565,4.458,4.4567,4.4528,4.4465,4.4381,4.4277,4.4156,4.402,4.3869,5.2724,4.8936,4.621,4.4312,4.3052,4.2279,4.187,4.1729,4.1779,4.196,4.2223,4.2533,4.286,4.3185,4.3491,4.3767,4.4004,4.4199,4.4347,4.4447,4.4499,4.4505,4.4464,4.4381,4.4256,4.4094,4.3895,4.3663,4.3402,4.3113,5.11098354943773,13.2398946628593
+
+        2023-08-16,8.48924492402764e-05,5.76170805603654,-12.0564871577729,19.7765278000435,4.6304,3.908,4.4557,4.8759,4.3238,4.0165,3.8842,3.8727,3.9402,4.0549,4.1931,4.3374,4.4751,4.5978,4.6999,4.7781,4.8308,4.8579,4.8599,4.8383,4.7948,4.7316,4.6507,4.5544,4.445,4.3246,4.1951,4.0585,3.9164,3.7705,3.6221,3.4726,3.3229,5.3602,5.004,4.7468,4.5664,4.4453,4.3692,4.3269,4.3094,4.3096,4.3216,4.3412,4.3649,4.3903,4.4154,4.4389,4.4599,4.4779,4.4926,4.5037,4.5113,4.5156,4.5165,4.5145,4.5096,4.5021,4.4923,4.4803,4.4665,4.451,4.4339,5.2867,4.9314,4.6719,4.4885,4.3649,4.2876,4.2458,4.2304,4.2343,4.2516,4.2776,4.3087,4.342,4.3752,4.4066,4.435,4.4594,4.4794,4.4944,4.5043,4.509,4.5087,4.5033,4.4932,4.4786,4.4597,4.4369,4.4104,4.3807,4.3479,6.32872022337599,11.4494398632204
+
+        2023-08-17,4.30209416148298e-14,5.76549944957371,-3.35878348974094,13.6942618330734,4.5971,3.9585,4.5259,4.8413,4.2985,4.0202,3.9199,3.9347,4.0192,4.1409,4.2771,4.4124,4.5367,4.6436,4.7294,4.7927,4.8331,4.8514,4.8488,4.827,4.7876,4.7328,4.6643,4.5839,4.4935,4.3946,4.2887,4.1772,4.0612,3.9419,3.8203,3.6971,3.5733,5.3388,4.9767,4.7243,4.554,4.4444,4.3794,4.3467,4.3365,4.3418,4.3569,4.3779,4.4016,4.4261,4.4496,4.4713,4.4905,4.5067,4.5199,4.53,4.537,4.5411,4.5425,4.5413,4.5377,4.532,4.5244,4.5151,4.5042,4.4919,4.4783,5.2657,4.9046,4.6502,4.4772,4.3657,4.3002,4.2685,4.261,4.2703,4.2909,4.3182,4.3491,4.3809,4.4119,4.4407,4.4664,4.4884,4.5062,4.5196,4.5286,4.5332,4.5335,4.5296,4.5218,4.5103,4.4952,4.477,4.4557,4.4317,4.4051,4.33412155981332,14.544157762884
+
+        2023-08-18,4.08622308690896e-05,5.73866915435559,-6.5549784453563,15.462420649045,4.5729,3.8961,4.4939,4.822,4.2688,3.9754,3.8626,3.8706,3.9545,4.0813,4.227,4.3745,4.5122,4.6325,4.7305,4.8039,4.8519,4.8748,4.8738,4.8504,4.8067,4.7448,4.6668,4.5751,4.4715,4.3582,4.2368,4.1092,3.9768,3.841,3.703,3.5639,3.4246,5.3174,4.9539,4.6966,4.5204,4.4054,4.3363,4.3008,4.2895,4.2949,4.3113,4.3343,4.3607,4.3879,4.4144,4.4388,4.4605,4.479,4.494,4.5055,4.5135,4.5182,4.5198,4.5184,4.5143,4.5078,4.4991,4.4884,4.4758,4.4617,4.4462,5.245,4.8824,4.623,4.4439,4.3269,4.257,4.2225,4.2139,4.2235,4.2457,4.2755,4.3095,4.3449,4.3795,4.4119,4.4409,4.4658,4.4861,4.5014,4.5117,4.5169,4.5172,4.5128,4.5039,4.4907,4.4735,4.4526,4.4283,4.4009,4.3706,5.26502406006307,12.945616387935
+
+        2023-08-21,4.19347243162304e-14,5.74666291406495,-12.1494853507709,20.1818973072252,4.6468,3.9897,4.5904,4.8808,4.3512,4.0664,3.9549,3.9617,4.0444,4.171,4.3178,4.4675,4.6079,4.7307,4.8306,4.9047,4.9519,4.9721,4.9665,4.9365,4.8843,4.812,4.722,4.6167,4.4985,4.3696,4.2319,4.0876,3.9383,3.7856,3.631,3.4757,3.3207,5.3546,5.0091,4.763,4.5934,4.4824,4.4157,4.3819,4.3718,4.3783,4.3957,4.4197,4.4469,4.475,4.5021,4.527,4.5489,4.5674,4.5821,4.593,4.6002,4.6038,4.604,4.601,4.5952,4.5867,4.5758,4.5627,4.5478,4.5311,4.513,5.2813,4.9367,4.6884,4.516,4.4028,4.3354,4.3025,4.2951,4.306,4.3293,4.3604,4.3956,4.432,4.4677,4.5008,4.5302,4.5551,4.5749,4.5894,4.5983,4.6018,4.5998,4.5926,4.5805,4.5637,4.5425,4.5173,4.4884,4.4562,4.4209,6.25811871616903,11.2788552306182
+
+        2023-08-22,3.30240246425397,1.66084107940778,3.68064090109491,3.72415556985095,4.6841,4.1055,4.5202,5.0736,4.2767,4.0194,4.0249,4.1086,4.2047,4.2944,4.3731,4.4407,4.4977,4.5451,4.5837,4.6143,4.6377,4.6546,4.6656,4.6713,4.6723,4.669,4.662,4.6517,4.6384,4.6224,4.6043,4.5841,4.5622,4.5389,4.5143,4.4887,4.4623,5.4123,5.057,4.7702,4.6016,4.5105,4.4639,4.4428,4.4362,4.4381,4.4448,4.4542,4.4648,4.4757,4.4865,4.4968,4.5064,4.5151,4.5229,4.5298,4.5358,4.5409,4.5452,4.5487,4.5515,4.5536,4.5551,4.556,4.5564,4.5563,4.5559,5.3399,4.9838,4.6938,4.523,4.4312,4.3855,4.3662,4.3622,4.3673,4.3776,4.3907,4.4052,4.4202,4.4349,4.4491,4.4623,4.4744,4.4854,4.4952,4.5037,4.511,4.5171,4.522,4.5259,4.5286,4.5303,4.5311,4.5309,4.5299,4.5281,0.650091996047916,17.7194601846987
+
+        2023-08-23,9.82717196086884e-05,5.75231164564601,-13.1955926890684,20.4830069407156,4.5849,3.8279,4.3593,4.841,4.2706,3.9503,3.809,3.7912,3.8542,3.9658,4.1017,4.2439,4.3799,4.5009,4.6011,4.6774,4.728,4.7528,4.7526,4.7287,4.6829,4.6174,4.5343,4.4361,4.3248,4.2027,4.0719,3.9341,3.7912,3.6447,3.4961,3.3465,3.1972,5.3369,4.9697,4.7038,4.5164,4.3895,4.3088,4.2628,4.2422,4.2398,4.2497,4.2674,4.2895,4.3135,4.3373,4.3596,4.3795,4.3964,4.41,4.4201,4.4268,4.43,4.43,4.427,4.4211,4.4127,4.4019,4.389,4.3742,4.3577,4.3397,5.2639,4.8977,4.6294,4.4389,4.3095,4.2275,4.1817,4.1631,4.1641,4.179,4.2029,4.2321,4.2636,4.2951,4.3249,4.3518,4.3748,4.3933,4.4069,4.4154,4.4188,4.4171,4.4104,4.3991,4.3833,4.3632,4.3394,4.3119,4.2812,4.2475,6.39553669619974,11.1035664120042
+
+        2023-08-24,1.71023545471586e-07,5.78762666515088,-58.3860295922286,64.4318751559581,4.6251,3.8565,4.3943,4.8809,4.3086,3.984,3.8385,3.818,3.8802,3.9927,4.1309,4.2764,4.4159,4.5403,4.6433,4.7213,4.7724,4.7963,4.7936,4.7656,4.7143,4.6418,4.5506,4.443,4.3216,4.1886,4.0463,3.8968,3.742,3.5837,3.4234,3.2625,3.1022,5.3763,5.0096,4.7427,4.5538,4.4254,4.3434,4.2964,4.2753,4.2727,4.2828,4.3009,4.3235,4.348,4.3723,4.395,4.4152,4.4323,4.4458,4.4556,4.4618,4.4643,4.4635,4.4594,4.4523,4.4425,4.4302,4.4156,4.3991,4.3807,4.3608,5.3023,4.9365,4.6673,4.4752,4.3441,4.2607,4.2139,4.1947,4.1957,4.2109,4.2353,4.2652,4.2974,4.3297,4.3602,4.3875,4.4107,4.4291,4.4423,4.45,4.4523,4.4492,4.4408,4.4273,4.4091,4.3865,4.3597,4.3291,4.2951,4.258,7.81473871143161,9.06985826475798
+
+        2023-08-25,0.000150111814422368,5.81360013125962,-29.2312011981941,35.6632400604225,4.6731,3.885,4.3648,4.9248,4.3568,4.0278,3.8725,3.8395,3.8885,3.9882,4.115,4.2512,4.3837,4.5034,4.6042,4.6821,4.7353,4.763,4.7656,4.7443,4.7005,4.6364,4.554,4.4555,4.3433,4.2194,4.086,3.945,3.7983,3.6475,3.4942,3.3397,3.1852,5.4135,5.0522,4.787,4.5973,4.4662,4.3804,4.329,4.3033,4.2961,4.3017,4.3159,4.335,4.3564,4.3782,4.399,4.4176,4.4336,4.4464,4.4559,4.462,4.4648,4.4644,4.461,4.4547,4.4458,4.4345,4.4211,4.4058,4.3887,4.3701,5.3386,4.9782,4.7105,4.5174,4.3835,4.296,4.2445,4.2202,4.216,4.2262,4.2461,4.2719,4.3006,4.3299,4.358,4.3835,4.4055,4.4232,4.4362,4.4442,4.4472,4.445,4.438,4.4261,4.4097,4.389,4.3644,4.336,4.3043,4.2696,7.46794146234738,9.87624438083911
+
+        2023-08-28,3.27489699260691e-06,5.83073020159875,-70.2524828658439,76.0950595184234,4.629,3.8226,4.361,4.8956,4.3025,3.9634,3.8083,3.7822,3.8418,3.9541,4.0938,4.242,4.3852,4.5137,4.6211,4.7036,4.7591,4.7873,4.7886,4.7643,4.7163,4.6468,4.5582,4.4528,4.3333,4.2019,4.0608,3.9123,3.7582,3.6004,3.4403,3.2795,3.1192,5.4053,5.0263,4.7497,4.5529,4.4184,4.3316,4.2811,4.2575,4.2531,4.262,4.2795,4.302,4.3265,4.3512,4.3744,4.3953,4.413,4.4273,4.4379,4.4448,4.4481,4.448,4.4446,4.4382,4.429,4.4174,4.4034,4.3874,4.3695,4.3501,5.3305,4.9525,4.6733,4.4732,4.3359,4.2476,4.1972,4.1754,4.1745,4.1885,4.2124,4.2421,4.2746,4.3074,4.3386,4.3668,4.3911,4.4106,4.4249,4.4339,4.4373,4.4354,4.4281,4.4158,4.3986,4.377,4.3512,4.3215,4.2883,4.252,7.91047919087726,8.97633433284561
+
+        2023-08-29,0.000210786951002637,5.83024577501215,-4.96317945620693,13.9477810481042,4.4837,3.7272,4.3403,4.7753,4.1491,3.822,3.6976,3.7053,3.7935,3.9253,4.0748,4.2242,4.3616,4.4799,4.5747,4.6443,4.6884,4.7077,4.7037,4.6784,4.634,4.5725,4.4963,4.4075,4.3081,4.2,4.0848,3.9642,3.8394,3.7118,3.5824,3.4522,3.3219,5.334,4.9187,4.6271,4.4284,4.2988,4.2204,4.1789,4.1638,4.1665,4.181,4.2023,4.2272,4.2531,4.2782,4.3013,4.3218,4.339,4.3529,4.3634,4.3705,4.3744,4.3753,4.3734,4.3689,4.3621,4.3532,4.3424,4.3299,4.3159,4.3006,5.2607,4.8466,4.5528,4.3511,4.2195,4.1403,4.0998,4.0873,4.0942,4.1142,4.1423,4.1745,4.2082,4.241,4.2716,4.2989,4.3221,4.3407,4.3546,4.3636,4.3679,4.3675,4.3626,4.3534,4.3403,4.3234,4.3031,4.2797,4.2534,4.2245,4.58108716194248,13.5032992217963
+
+        2023-08-30,2.81978543010444e-14,5.85676551993661,-3.01262717195006,13.0505135512105,4.4802,3.753,4.3503,4.7732,4.1473,3.8311,3.7186,3.7344,3.8254,3.9551,4.0984,4.2389,4.3663,4.4744,4.5599,4.6218,4.6602,4.6762,4.6713,4.6475,4.6066,4.5508,4.482,4.402,4.3126,4.2153,4.1116,4.0028,3.8901,3.7744,3.6568,3.5379,3.4186,5.343,4.9215,4.6301,4.4343,4.3085,4.2334,4.1944,4.1805,4.1836,4.1974,4.2175,4.2407,4.2646,4.2877,4.3089,4.3275,4.3432,4.3559,4.3654,4.3719,4.3754,4.3763,4.3746,4.3706,4.3645,4.3565,4.3468,4.3355,4.3229,4.3091,5.2693,4.8492,4.5555,4.357,4.2293,4.1536,4.1157,4.1045,4.1117,4.131,4.1574,4.1876,4.2188,4.249,4.2771,4.302,4.3231,4.3401,4.3527,4.3609,4.3648,4.3645,4.3602,4.352,4.3402,4.3251,4.3069,4.2857,4.262,4.2359,3.90530622948195,14.563288670988
+
+        2023-08-31,0.00164512454836896,5.90542532217976,-0.0260634632698001,12.5071907159002,4.4223,3.7291,4.3152,4.7291,4.0861,3.7823,3.6879,3.7171,3.8139,3.9421,4.0787,4.2097,4.3267,4.4251,4.5031,4.56,4.5965,4.6136,4.6129,4.5958,4.5642,4.5195,4.4633,4.3971,4.3224,4.2402,4.1519,4.0584,3.9607,3.8597,3.7561,3.6507,3.544,5.3369,4.89,4.5902,4.3941,4.2712,4.1995,4.1633,4.151,4.1545,4.1678,4.1868,4.2085,4.2308,4.2523,4.2721,4.2897,4.3047,4.317,4.3266,4.3335,4.3379,4.3398,4.3395,4.3371,4.3329,4.3269,4.3193,4.3104,4.3002,4.2888,5.263,4.8177,4.5158,4.3173,4.1928,4.121,4.086,4.0766,4.0842,4.1027,4.1277,4.1559,4.1849,4.2131,4.2394,4.2628,4.283,4.2995,4.3124,4.3213,4.3266,4.3281,4.3261,4.3207,4.3121,4.3005,4.286,4.269,4.2495,4.2277,2.54758793749803,15.73053233196
+
+        2023-09-01,4.59575974886269e-05,5.88037390382525,-0.0392383101734265,12.7993539071347,4.4536,3.8371,4.4576,4.7423,4.1333,3.8575,3.7851,3.8311,3.9399,4.076,4.217,4.3494,4.4653,4.5607,4.6339,4.6847,4.7141,4.7233,4.7141,4.6881,4.6473,4.5933,4.5278,4.4525,4.3686,4.2776,4.1807,4.079,3.9734,3.8648,3.7541,3.6419,3.5288,5.3303,4.902,4.6185,4.4367,4.3261,4.2648,4.2372,4.232,4.2413,4.2591,4.2816,4.3058,4.3299,4.3525,4.3729,4.3906,4.4054,4.4172,4.426,4.4319,4.4352,4.4358,4.4342,4.4304,4.4247,4.4172,4.4081,4.3976,4.3859,4.373,5.2568,4.8299,4.5446,4.3605,4.2486,4.1875,4.1617,4.1598,4.1736,4.1972,4.226,4.2571,4.2882,4.3177,4.3446,4.368,4.3877,4.4033,4.4148,4.4221,4.4254,4.4248,4.4204,4.4124,4.4011,4.3867,4.3694,4.3494,4.327,4.3022,2.5425774742279,15.2839584659489
+
+        2023-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-09-05,9.75072241323228e-05,5.85025305972359,-4.53135558499016,14.1772577506997,4.5702,3.8919,4.5284,4.8406,4.2516,3.9537,3.8512,3.8742,3.9723,4.1096,4.261,4.4095,4.5441,4.6579,4.7473,4.8107,4.8483,4.8609,4.8503,4.8185,4.7677,4.7002,4.6183,4.524,4.4194,4.3063,4.1866,4.0615,3.9327,3.8012,3.6681,3.5343,3.4007,5.3783,4.9837,4.71,4.5264,4.4095,4.3414,4.3084,4.2997,4.3076,4.3257,4.3498,4.3765,4.4035,4.4292,4.4525,4.4727,4.4896,4.5029,4.5126,4.5189,4.522,4.522,4.5193,4.514,4.5063,4.4966,4.4851,4.4718,4.4572,4.4412,5.3039,4.9105,4.6346,4.4483,4.3296,4.2611,4.2294,4.2238,4.2363,4.2605,4.2916,4.326,4.361,4.3947,4.4255,4.4525,4.475,4.4928,4.5055,4.5133,4.5161,4.5141,4.5076,4.4967,4.4818,4.4632,4.4411,4.4159,4.3878,4.3571,4.47512617869702,13.5537544969157
+
+        2023-09-06,3.44985316621345,1.20059987720586,4.37646186443694,3.17625634068576,4.62,4.0786,4.4436,5.0846,4.1878,3.9707,3.9986,4.0797,4.164,4.241,4.3091,4.3686,4.4202,4.4644,4.5019,4.5332,4.5588,4.5792,4.5949,4.6063,4.6137,4.6176,4.6182,4.6159,4.611,4.6037,4.5943,4.583,4.57,4.5555,4.5398,4.5228,4.5049,5.4588,5.0495,4.742,4.5716,4.4809,4.4335,4.4101,4.4006,4.3993,4.4029,4.4094,4.4176,4.4265,4.4356,4.4446,4.4532,4.4613,4.4688,4.4757,4.4819,4.4874,4.4923,4.4966,4.5003,4.5034,4.506,4.5081,4.5098,4.511,4.5119,5.3855,4.9752,4.6647,4.4924,4.4015,4.3549,4.3333,4.3261,4.3276,4.3343,4.3442,4.3558,4.3683,4.381,4.3936,4.4057,4.4172,4.4279,4.4378,4.4468,4.4549,4.4622,4.4685,4.4739,4.4785,4.4823,4.4853,4.4875,4.489,4.4899,0.54806158539884,19.7057189949332
+
+        2023-09-07,0.000175505956697297,5.83404063845671,-4.45821745289848,14.068091754857,4.5805,3.897,4.5004,4.8459,4.2649,3.9668,3.8595,3.8756,3.9661,4.0961,4.241,4.3842,4.5147,4.6255,4.713,4.7756,4.8131,4.8264,4.817,4.7868,4.7379,4.6726,4.5929,4.5011,4.3989,4.2883,4.1709,4.0483,3.9216,3.7923,3.6612,3.5293,3.3975,5.3741,4.9866,4.7165,4.534,4.4167,4.3472,4.3121,4.3012,4.3067,4.3227,4.3447,4.3695,4.3949,4.4191,4.4412,4.4605,4.4765,4.4892,4.4984,4.5044,4.5071,4.507,4.5041,4.4987,4.491,4.4814,4.4699,4.4567,4.4422,4.4264,5.2999,4.9136,4.6412,4.456,4.3367,4.2666,4.2327,4.2246,4.2345,4.2561,4.2848,4.317,4.3501,4.3819,4.4113,4.437,4.4586,4.4755,4.4877,4.495,4.4975,4.4954,4.4888,4.478,4.4633,4.4449,4.4232,4.3983,4.3706,4.3404,4.52362504735564,13.6339388151916
+
+        2023-09-08,2.59077526939046e-14,5.82408890882551,-5.25753590917534,14.4005672795873,4.6068,3.8903,4.4433,4.8676,4.2913,3.9838,3.8612,3.8608,3.9367,4.0549,4.1916,4.3297,4.458,4.569,4.6585,4.7243,4.7658,4.7834,4.7785,4.7525,4.7076,4.6458,4.5692,4.4797,4.3795,4.2703,4.1538,4.0316,3.9051,3.7755,3.6439,3.5113,3.3786,5.383,5.0041,4.7358,4.5511,4.4294,4.3546,4.314,4.2979,4.2987,4.3106,4.3293,4.3515,4.3748,4.3975,4.4185,4.437,4.4525,4.4649,4.474,4.4799,4.4828,4.4827,4.4799,4.4746,4.4671,4.4575,4.4461,4.433,4.4185,4.4027,5.3087,4.9308,4.6602,4.4726,4.3487,4.2729,4.233,4.2192,4.2238,4.2409,4.2659,4.295,4.3257,4.3558,4.3838,4.4088,4.4298,4.4466,4.4588,4.4663,4.4691,4.4673,4.4612,4.4508,4.4365,4.4185,4.3971,4.3726,4.3452,4.3151,4.88842203698654,13.3980512109025
+
+        2023-09-11,2.22044604947734e-14,5.83505408559922,-3.41191897879935,13.5936804846736,4.6021,3.9225,4.4899,4.862,4.2901,3.9954,3.8867,3.898,3.9815,4.1036,4.2407,4.3769,4.5018,4.6088,4.6945,4.7572,4.7968,4.814,4.8102,4.7869,4.7462,4.69,4.6202,4.5386,4.4471,4.3472,4.2404,4.1282,4.0116,3.8919,3.77,3.6468,3.5229,5.3832,5.0019,4.7358,4.5557,4.4391,4.3692,4.3328,4.3201,4.3235,4.3372,4.357,4.3799,4.4035,4.4264,4.4474,4.466,4.4817,4.4943,4.5038,4.5103,4.5138,4.5147,4.513,4.5089,4.5028,4.4947,4.4848,4.4735,4.4607,4.4467,5.3088,4.9286,4.6604,4.4774,4.3589,4.2883,4.2529,4.2427,4.2501,4.2692,4.2953,4.3252,4.3562,4.3864,4.4144,4.4394,4.4606,4.4777,4.4904,4.4987,4.5026,4.5022,4.4976,4.4891,4.477,4.4613,4.4425,4.4206,4.3961,4.369,4.26856621345026,14.4480982535228
+
+        2023-09-12,2.05644666467161e-12,5.81615591532078,-9.90309910546103,17.8404579102098,4.6339,3.8901,4.4428,4.8908,4.318,4.0014,3.8665,3.8556,3.925,4.0415,4.1808,4.3251,4.4619,4.5827,4.6821,4.7571,4.8063,4.8298,4.8285,4.8038,4.7576,4.6921,4.6096,4.5123,4.4023,4.2819,4.153,4.0175,3.8769,3.7329,3.5867,3.4396,3.2927,5.394,5.023,4.7561,4.5695,4.4444,4.366,4.3223,4.3039,4.3034,4.3149,4.3339,4.357,4.3817,4.406,4.4287,4.4489,4.466,4.4798,4.49,4.4968,4.5003,4.5005,4.4977,4.4922,4.4841,4.4738,4.4614,4.4471,4.4312,4.4138,5.3195,4.9494,4.6802,4.4905,4.363,4.2833,4.2401,4.2238,4.2271,4.2438,4.2693,4.2997,4.3322,4.3644,4.3948,4.4221,4.4454,4.4641,4.4779,4.4866,4.4902,4.4888,4.4824,4.4714,4.456,4.4364,4.413,4.3861,4.356,4.323,5.93084307795325,11.8116215178104
+
+        2023-09-13,3.90158882257043e-14,5.82680467540877,-5.11458163289516,14.3379768783885,4.6001,3.8758,4.4349,4.8636,4.2826,3.9719,3.8474,3.8463,3.9223,4.0415,4.1798,4.3201,4.4511,4.5653,4.6583,4.7279,4.7733,4.7951,4.7943,4.7725,4.7318,4.674,4.6013,4.5156,4.419,4.3132,4.1998,4.0805,3.9566,3.8294,3.7,3.5693,3.4382,5.3822,5.0004,4.7298,4.5435,4.4205,4.3447,4.3036,4.2871,4.2879,4.3001,4.3191,4.3419,4.3658,4.3894,4.4112,4.4306,4.4472,4.4606,4.4707,4.4777,4.4816,4.4826,4.4809,4.4767,4.4702,4.4617,4.4513,4.4392,4.4257,4.4108,5.3078,4.9271,4.6543,4.465,4.3397,4.263,4.2225,4.2084,4.2131,4.2304,4.2558,4.2857,4.3172,4.3483,4.3775,4.4036,4.4261,4.4443,4.458,4.467,4.4714,4.4713,4.4667,4.458,4.4453,4.4289,4.4091,4.386,4.3601,4.3316,4.85784462098586,13.6253971867967
+
+        2023-09-14,1.26488247333272e-10,5.7896772956253,-22.4678573247758,29.4265939332626,4.6475,3.9067,4.4735,4.8968,4.3362,4.0215,3.8842,3.8707,3.939,4.0571,4.2005,4.3512,4.4961,4.626,4.7348,4.8188,4.8763,4.9068,4.9108,4.8896,4.8451,4.7794,4.6947,4.5935,4.4781,4.3507,4.2136,4.0688,3.9182,3.7635,3.6062,3.4477,3.2893,5.3856,5.0254,4.7642,4.5803,4.4564,4.3783,4.335,4.3171,4.3175,4.3304,4.3512,4.3763,4.4033,4.43,4.4551,4.4776,4.4969,4.5127,4.5249,4.5333,4.5381,4.5394,4.5376,4.5327,4.5251,4.515,4.5026,4.4882,4.4719,4.4541,5.3114,4.9521,4.6886,4.5015,4.375,4.2958,4.2528,4.2372,4.2415,4.2598,4.2873,4.3202,4.3555,4.3908,4.4244,4.4548,4.4811,4.5026,4.519,4.53,4.5355,4.5356,4.5303,4.52,4.5049,4.4852,4.4614,4.4337,4.4024,4.3679,7.12518044810605,10.2427608924301
+
+        2023-09-15,3.43774141334594,1.26560606036747,4.17038479612839,3.45076566662142,4.6446,4.0959,4.4872,5.0852,4.2197,3.9918,4.0148,4.098,4.187,4.2696,4.3434,4.4086,4.4656,4.5151,4.5577,4.5938,4.6241,4.649,4.6688,4.6841,4.6953,4.7026,4.7064,4.7071,4.7049,4.7001,4.6929,4.6836,4.6723,4.6594,4.645,4.6292,4.6122,5.4328,5.0482,4.7499,4.582,4.4926,4.4466,4.4249,4.4172,4.418,4.4236,4.4322,4.4424,4.4533,4.4643,4.4752,4.4857,4.4956,4.5048,4.5133,4.5211,4.5281,4.5344,4.5401,4.545,4.5494,4.5531,4.5563,4.559,4.5613,4.5631,5.3603,4.9746,4.6732,4.5033,4.4136,4.3685,4.3485,4.3434,4.3471,4.3561,4.3684,4.3824,4.3974,4.4125,4.4275,4.442,4.4558,4.4688,4.4809,4.4921,4.5023,4.5116,4.5199,4.5273,4.5337,4.5393,4.544,4.5478,4.5509,4.5533,0.571671280321832,20.7187576894247
+
+        2023-09-18,3.40695227432738,1.38209858021235,4.08052817790117,3.43323913077317,4.6788,4.0751,4.4606,5.1125,4.2467,3.9903,3.9978,4.0754,4.1628,4.2448,4.3182,4.3828,4.4392,4.488,4.5297,4.5649,4.5942,4.618,4.6367,4.6509,4.6609,4.6671,4.6698,4.6693,4.666,4.6601,4.6519,4.6415,4.6293,4.6154,4.6001,4.5834,4.5656,5.4492,5.0734,4.7711,4.5957,4.5,4.4493,4.4241,4.4138,4.4124,4.4163,4.4234,4.4323,4.4421,4.4522,4.4622,4.4719,4.481,4.4895,4.4973,4.5045,4.5109,4.5166,4.5217,4.5262,4.53,4.5333,4.536,4.5383,4.5401,4.5415,5.3762,4.9993,4.6937,4.5161,4.4197,4.3696,4.346,4.3381,4.3395,4.3467,4.3574,4.3701,4.3838,4.3978,4.4117,4.4252,4.4381,4.4502,4.4615,4.4718,4.4813,4.4897,4.4973,4.5039,4.5096,4.5145,4.5185,4.5217,4.5241,4.5258,0.599666620045542,20.3435930892351
+
+        2023-09-19,4.81846853573726,-0.476377874001203,3.4443823618097,-2.05503838200867,4.7182,4.1205,4.4549,5.1392,4.3262,4.1021,4.0672,4.0971,4.1555,4.2263,4.3004,4.3723,4.439,4.4989,4.5516,4.5972,4.636,4.6688,4.6963,4.7191,4.7379,4.7534,4.766,4.7763,4.7847,4.7914,4.7969,4.8012,4.8047,4.8076,4.8098,4.8116,4.813,5.4767,5.1068,4.8282,4.662,4.5626,4.5034,4.4696,4.4524,4.446,4.4467,4.452,4.4602,4.4699,4.4806,4.4915,4.5023,4.5128,4.5228,4.5323,4.5413,4.5496,4.5574,4.5646,4.5713,4.5775,4.5833,4.5886,4.5936,4.5982,4.6024,5.4036,5.0323,4.7507,4.5821,4.4815,4.422,4.3889,4.3732,4.3692,4.3729,4.3816,4.3937,4.4076,4.4226,4.4379,4.4532,4.4682,4.4827,4.4966,4.5097,4.5222,4.5339,4.545,4.5554,4.5651,4.5743,4.5829,4.5909,4.5985,4.6056,0.432263687618061,3.74240345135756
+
+        2023-09-20,4.77093362592684,-0.0471084403326707,3.03543874189534,-2.00011442296712,4.7436,4.0916,4.4077,5.1485,4.3448,4.0906,4.0422,4.0658,4.1198,4.1868,4.2578,4.3272,4.3919,4.4504,4.5022,4.5471,4.5857,4.6183,4.6458,4.6687,4.6878,4.7034,4.7163,4.7269,4.7354,4.7424,4.7481,4.7526,4.7563,4.7592,4.7616,4.7635,4.765,5.5021,5.1322,4.8463,4.6713,4.5649,4.5002,4.4619,4.441,4.4314,4.4295,4.4325,4.4387,4.4467,4.4559,4.4655,4.4753,4.4848,4.494,4.5028,4.5111,4.5189,4.5262,4.533,4.5393,4.5452,4.5506,4.5557,4.5603,4.5647,4.5687,5.4276,5.0568,4.7678,4.5901,4.4822,4.417,4.3792,4.3596,4.3522,4.353,4.3592,4.369,4.381,4.3943,4.4082,4.4222,4.4361,4.4495,4.4625,4.4749,4.4866,4.4977,4.5082,4.5181,4.5274,4.5361,4.5444,4.5521,4.5593,4.5662,0.480242489603796,3.80149982151315
+
+        2023-09-21,3.62679260777757,1.16204717880074,3.80751009683753,3.28005271733394,4.7937,4.2893,4.6632,5.1786,4.399,4.1847,4.2059,4.2858,4.3718,4.4511,4.5213,4.5827,4.6356,4.6808,4.719,4.7507,4.7764,4.7968,4.8122,4.8231,4.83,4.8331,4.833,4.8298,4.8239,4.8155,4.805,4.7925,4.7784,4.7627,4.7457,4.7276,4.7084,5.4746,5.1426,4.8761,4.725,4.6452,4.6051,4.5871,4.5818,4.5839,4.5903,4.5992,4.6093,4.6198,4.6303,4.6405,4.6501,4.659,4.6673,4.6748,4.6815,4.6874,4.6927,4.6973,4.7012,4.7046,4.7073,4.7096,4.7114,4.7127,4.7137,5.4012,5.068,4.7984,4.6453,4.565,4.5257,4.5095,4.5067,4.5118,4.5216,4.5341,4.5479,4.5624,4.5768,4.5908,4.6042,4.6167,4.6284,4.6391,4.6488,4.6575,4.6652,4.672,4.6777,4.6826,4.6865,4.6897,4.692,4.6935,4.6943,0.586660478302529,19.4381191382167
+
+        2023-09-22,3.59444227519366,1.19178005070081,3.84043981612662,3.30964534545919,4.7527,4.2371,4.6122,5.1483,4.353,4.1356,4.1554,4.2342,4.3196,4.3989,4.4697,4.5321,4.5866,4.6337,4.6741,4.7083,4.7368,4.76,4.7784,4.7924,4.8024,4.8087,4.8117,4.8116,4.8087,4.8034,4.7958,4.7862,4.7747,4.7617,4.7472,4.7314,4.7145,5.4609,5.1155,4.842,4.6868,4.6044,4.5624,4.543,4.5367,4.5382,4.5442,4.5529,4.5629,4.5736,4.5843,4.5949,4.6049,4.6144,4.6232,4.6313,4.6387,4.6453,4.6513,4.6566,4.6612,4.6652,4.6687,4.6717,4.6741,4.6761,4.6777,5.3878,5.0413,4.7646,4.6075,4.5246,4.4833,4.4657,4.4619,4.4663,4.4756,4.4879,4.5018,4.5164,4.5312,4.5457,4.5597,4.573,4.5855,4.5971,4.6077,4.6175,4.6262,4.6341,4.641,4.647,4.6521,4.6564,4.6599,4.6627,4.6647,0.583105724114881,20.4647215830616
+
+        2023-09-25,3.55403205113988,1.21175338957345,3.93143015608849,3.88950830907309,4.7487,4.3659,4.8183,5.1387,4.3685,4.2055,4.2664,4.3739,4.4805,4.5759,4.659,4.7303,4.7907,4.8413,4.8828,4.9162,4.9421,4.9613,4.9745,4.9821,4.9849,4.9832,4.9776,4.9684,4.9561,4.9411,4.9236,4.904,4.8825,4.8595,4.8351,4.8095,4.783,5.4694,5.1179,4.8577,4.7209,4.6559,4.6293,4.6232,4.6284,4.6397,4.6541,4.6699,4.686,4.7017,4.7167,4.7306,4.7434,4.7551,4.7655,4.7748,4.783,4.7901,4.7962,4.8014,4.8057,4.8092,4.8121,4.8143,4.8158,4.8169,4.8175,5.3959,5.0434,4.7805,4.6423,4.5777,4.5527,4.5494,4.558,4.5733,4.5921,4.6125,4.6334,4.6539,4.6736,4.6922,4.7094,4.7253,4.7397,4.7525,4.7639,4.7739,4.7825,4.7897,4.7957,4.8004,4.804,4.8065,4.8079,4.8084,4.808,0.560424185366992,18.1017376649145
+
+        2023-09-26,3.48039159660673,1.35255432256096,3.86994216181681,4.23729357027072,4.7619,4.3724,4.8628,5.1443,4.3802,4.2073,4.2692,4.3844,4.5,4.6038,4.6941,4.7713,4.8365,4.8908,4.9351,4.9704,4.9975,5.0173,5.0304,5.0374,5.0391,5.036,5.0286,5.0174,5.0028,4.9852,4.965,4.9426,4.9182,4.8921,4.8645,4.8358,4.8061,5.4695,5.1244,4.8641,4.7262,4.6614,4.6362,4.6323,4.64,4.6538,4.6707,4.6888,4.7069,4.7246,4.7412,4.7566,4.7707,4.7835,4.7948,4.8049,4.8137,4.8214,4.8279,4.8334,4.838,4.8417,4.8446,4.8468,4.8484,4.8494,4.8498,5.396,5.0499,4.7868,4.6474,4.583,4.5597,4.5587,4.5702,4.5883,4.61,4.6331,4.6565,4.6793,4.7012,4.7216,4.7405,4.7578,4.7734,4.7873,4.7996,4.8103,4.8194,4.827,4.8331,4.838,4.8415,4.8439,4.8451,4.8453,4.8445,0.583771926833481,17.836664786807
+
+        2023-09-27,3.53241770235837,1.24865472121331,3.97539783050943,4.12771785131529,4.8322,4.4422,4.9184,5.2124,4.448,4.2749,4.3375,4.4524,4.5665,4.6678,4.7546,4.8277,4.8883,4.9376,4.9766,5.0063,5.0278,5.0419,5.0493,5.0508,5.047,5.0386,5.0261,5.01,4.9907,4.9687,4.9444,4.9181,4.8901,4.8607,4.8301,4.7986,4.7665,5.5064,5.1777,4.9226,4.7873,4.7243,4.7,4.6965,4.7041,4.7175,4.7337,4.7508,4.7679,4.7842,4.7995,4.8134,4.826,4.8372,4.847,4.8555,4.8628,4.8689,4.8739,4.878,4.8811,4.8834,4.885,4.8859,4.8862,4.886,4.8853,5.4322,5.1023,4.8442,4.7075,4.6448,4.6224,4.6218,4.6331,4.6508,4.6716,4.6937,4.7157,4.7369,4.757,4.7756,4.7925,4.8076,4.8211,4.8328,4.8428,4.8511,4.8579,4.8632,4.8671,4.8697,4.871,4.8712,4.8703,4.8683,4.8655,0.58140791741689,16.767521467315
+
+        2023-09-28,3.45016895874618,1.47147421468511,3.75487903622738,4.3476882829516,4.721,4.432,4.9344,5.093,4.3621,4.2331,4.3203,4.4487,4.5711,4.6779,4.7681,4.8431,4.9041,4.9527,4.9901,5.0174,5.0358,5.0462,5.0496,5.0467,5.0383,5.025,5.0076,4.9864,4.9622,4.9352,4.906,4.8748,4.8421,4.8082,4.7732,4.7375,4.7013,5.4662,5.1027,4.851,4.7256,4.6719,4.6555,4.6585,4.6714,4.6892,4.709,4.729,4.7484,4.7665,4.7832,4.7982,4.8115,4.8232,4.8333,4.8419,4.849,4.8549,4.8596,4.8633,4.8659,4.8677,4.8687,4.8689,4.8686,4.8677,4.8663,5.3923,5.0281,4.7741,4.6478,4.5951,4.5811,4.5875,4.6046,4.627,4.6518,4.677,4.7017,4.725,4.7466,4.7662,4.7839,4.7994,4.813,4.8245,4.8341,4.8419,4.8479,4.8523,4.8551,4.8566,4.8566,4.8555,4.8532,4.8498,4.8454,0.56716480439929,16.0143513224999
+
+        2023-09-29,3.28847144437,1.67943337156852,3.83229751448715,4.9101064191711,4.691,4.4229,4.9844,5.0703,4.3272,4.2006,4.3025,4.4486,4.5871,4.7069,4.8071,4.8893,4.9551,5.0063,5.0445,5.071,5.0872,5.0943,5.0933,5.0853,5.0712,5.0517,5.0276,4.9996,4.9681,4.9339,4.8973,4.8587,4.8187,4.7775,4.7353,4.6926,4.6496,5.4603,5.085,4.8274,4.7013,4.6503,4.6384,4.6464,4.6644,4.6868,4.7107,4.7344,4.7569,4.7777,4.7965,4.8133,4.8279,4.8405,4.8513,4.8602,4.8675,4.8734,4.8778,4.8811,4.8832,4.8843,4.8846,4.8841,4.8829,4.8811,4.8788,5.3864,5.0105,4.7506,4.6238,4.574,4.5649,4.5769,4.5996,4.6274,4.657,4.6865,4.7148,4.7413,4.7655,4.7872,4.8064,4.8231,4.8373,4.8491,4.8586,4.866,4.8714,4.8749,4.8766,4.8766,4.8752,4.8723,4.8682,4.8629,4.8565,0.582004383582019,15.3710156634675
+
+        2023-10-02,3.47154963179143,1.45244180073199,3.71328299342485,4.53234368593353,4.7878,4.55,5.0644,5.1389,4.4422,4.3309,4.4308,4.5685,4.697,4.8069,4.8979,4.9714,5.0293,5.0732,5.1047,5.1253,5.1363,5.1388,5.1338,5.1224,5.1055,5.0836,5.0577,5.0283,4.996,4.9613,4.9246,4.8863,4.8468,4.8065,4.7656,4.7243,4.6829,5.4856,5.1453,4.9094,4.7954,4.7506,4.7413,4.7498,4.7671,4.7881,4.8102,4.8319,4.8523,4.8709,4.8875,4.9021,4.9148,4.9255,4.9345,4.9418,4.9476,4.952,4.9552,4.9572,4.9582,4.9584,4.9578,4.9565,4.9546,4.9522,4.9493,5.4113,5.0703,4.8321,4.7174,4.6738,4.6672,4.6795,4.7013,4.7274,4.7548,4.7819,4.8075,4.8313,4.8527,4.8717,4.8883,4.9025,4.9142,4.9237,4.9311,4.9364,4.9399,4.9416,4.9416,4.9402,4.9374,4.9333,4.928,4.9217,4.9144,0.571299376827236,14.8140420417063
+
+        2023-10-03,3.53738228605227,1.49795880397001,3.368644333011,4.81902534995006,4.8656,4.6866,5.2324,5.1712,4.5476,4.4533,4.5605,4.706,4.8421,4.9587,5.0553,5.1333,5.1947,5.2412,5.2745,5.2962,5.3076,5.31,5.3045,5.2922,5.2739,5.2505,5.2227,5.1913,5.1567,5.1196,5.0804,5.0396,4.9975,4.9545,4.9109,4.8669,4.8228,5.4953,5.1883,4.9765,4.8772,4.8425,4.841,4.856,4.8787,4.9043,4.9304,4.9554,4.9787,4.9998,5.0186,5.0351,5.0494,5.0615,5.0716,5.0799,5.0865,5.0916,5.0954,5.0979,5.0994,5.0999,5.0996,5.0985,5.0968,5.0945,5.0918,5.4207,5.1131,4.8992,4.7993,4.766,4.7676,4.7868,4.8146,4.8458,4.8778,4.9088,4.938,4.9647,4.9889,5.0103,5.0289,5.0447,5.058,5.0688,5.0772,5.0834,5.0875,5.0897,5.0902,5.089,5.0863,5.0822,5.0768,5.0704,5.0628,0.592867459169644,14.7853899524006
+
+        2023-10-04,3.56850585117439,1.3933250409411,3.45895885744778,4.51255286869194,4.7106,4.6311,5.1516,5.0319,4.4142,4.3771,4.5053,4.6508,4.781,4.8912,4.9823,5.0562,5.1146,5.1592,5.1915,5.2131,5.225,5.2286,5.2247,5.2144,5.1985,5.1778,5.1529,5.1246,5.0932,5.0595,5.0237,4.9863,4.9476,4.908,4.8678,4.8272,4.7864,5.4372,5.0827,4.871,4.781,4.7537,4.7566,4.7739,4.7977,4.8238,4.8499,4.8749,4.898,4.919,4.9377,4.9541,4.9684,4.9806,4.9908,4.9993,5.0062,5.0117,5.0158,5.0188,5.0207,5.0216,5.0218,5.0212,5.02,5.0182,5.016,5.3636,5.0089,4.7957,4.7059,4.6805,4.6866,4.7082,4.737,4.7685,4.8003,4.831,4.8598,4.8862,4.91,4.9312,4.9497,4.9656,4.979,4.99,4.9988,5.0055,5.0102,5.0131,5.0143,5.0139,5.0121,5.009,5.0047,4.9992,4.9928,0.522158940686709,14.9562982534101
+
+        2023-10-05,3.30693440345915,1.87543294923908,3.11541833635937,5.39021896498226,4.706,4.5885,5.1973,5.0066,4.4039,4.33,4.4557,4.6188,4.7709,4.9011,5.0088,5.0956,5.1637,5.2152,5.2518,5.2754,5.2875,5.2895,5.2827,5.2682,5.2471,5.2203,5.1886,5.1528,5.1136,5.0716,5.0273,4.9812,4.9338,4.8853,4.8362,4.7867,4.7371,5.4046,5.0638,4.848,4.7512,4.7215,4.726,4.7471,4.7757,4.8069,4.8381,4.8676,4.8949,4.9196,4.9415,4.9606,4.9771,4.9911,5.0028,5.0124,5.02,5.026,5.0303,5.0333,5.0351,5.0357,5.0354,5.0343,5.0324,5.0299,5.0268,5.3316,4.9907,4.7732,4.6763,4.6485,4.6565,4.6824,4.7167,4.7542,4.7919,4.8281,4.862,4.893,4.9208,4.9453,4.9667,4.9849,5.0001,5.0124,5.022,5.0291,5.0338,5.0364,5.037,5.0357,5.0327,5.0281,5.0221,5.0149,5.0064,0.610961429288883,14.7095427962986
+
+        2023-10-06,8.05089449343135e-05,5.80557650733939,-0.116231680022997,14.9047716542356,4.7921,4.5582,5.333,4.9655,4.5602,4.4263,4.4541,4.5709,4.7292,4.8986,5.0601,5.2026,5.32,5.4096,5.4708,5.5047,5.5127,5.4971,5.4602,5.4043,5.3318,5.245,5.1459,5.0364,4.9184,4.7934,4.6629,4.5281,4.3903,4.2504,4.1093,3.9679,3.8268,5.4155,5.1114,4.9255,4.8214,4.7734,4.7628,4.7763,4.8044,4.8404,4.8796,4.9189,4.9561,4.9901,5.02,5.0455,5.0665,5.083,5.0953,5.1037,5.1083,5.1097,5.108,5.1035,5.0966,5.0876,5.0767,5.0641,5.05,5.0346,5.0181,5.3407,5.0375,4.8503,4.7453,4.6977,4.6894,4.7072,4.7414,4.7849,4.8328,4.8814,4.9281,4.9713,5.0099,5.043,5.0703,5.0917,5.1071,5.1167,5.1207,5.1193,5.1129,5.1018,5.0862,5.0666,5.0432,5.0165,4.9866,4.9539,4.9187,2.72233545079004,14.2645062791
+
+        2023-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-10-10,0.995412135331474,4.84168326019928,0.000567979515477333,11.9250831401864,4.6396,4.444,5.2381,4.8407,4.3995,4.2778,4.3307,4.4698,4.6423,4.8173,4.9776,5.1141,5.2232,5.304,5.3573,5.3851,5.3896,5.3732,5.3386,5.288,5.2236,5.1477,5.0619,4.9681,4.8676,4.762,4.6523,4.5396,4.425,4.3091,4.1928,4.0766,3.9612,5.3532,5.0048,4.8015,4.6937,4.648,4.6419,4.6598,4.6915,4.73,4.7706,4.8105,4.8477,4.8812,4.9106,4.9355,4.956,4.9722,4.9845,4.9931,4.9983,5.0005,5,4.997,4.9919,4.9849,4.9763,4.9662,4.9548,4.9424,4.929,5.2795,4.9324,4.728,4.6195,4.5748,4.5714,4.5942,4.6323,4.6785,4.7277,4.7767,4.823,4.8653,4.9028,4.9348,4.9612,4.982,4.9972,5.0072,5.0121,5.0123,5.008,4.9996,4.9875,4.9718,4.953,4.9313,4.907,4.8804,4.8516,2.15642478240227,13.8694565370849
+
+        2023-10-11,0.0940821101981409,5.70195533994764,0.00254167827405589,13.9584207166896,4.6663,4.332,5.0581,4.8717,4.4117,4.2408,4.2426,4.3406,4.485,4.6441,4.7983,4.936,5.0509,5.1401,5.2027,5.2397,5.2523,5.2426,5.2128,5.165,5.1014,5.0241,4.9351,4.8361,4.7289,4.6149,4.4954,4.3717,4.245,4.116,3.9857,3.8549,3.7241,5.3594,5.0211,4.8089,4.6843,4.6198,4.5958,4.5984,4.6175,4.6461,4.6793,4.7136,4.747,4.7778,4.8054,4.8291,4.8488,4.8644,4.8763,4.8844,4.8892,4.8907,4.8895,4.8856,4.8794,4.8712,4.8611,4.8493,4.8362,4.8218,4.8063,5.2858,4.9486,4.735,4.609,4.5444,4.5221,4.5281,4.5524,4.5875,4.6283,4.671,4.7129,4.7521,4.7876,4.8183,4.844,4.8644,4.8794,4.8891,4.8937,4.8933,4.8883,4.8789,4.8654,4.8482,4.8274,4.8035,4.7766,4.7471,4.7151,2.58814833586956,14.4334357792229
+
+        2023-10-12,3.13913482196134,2.26997619839504,2.71481810449502,5.77135179328211,4.7453,4.5503,5.1753,5.0173,4.4457,4.3272,4.4234,4.5792,4.7343,4.87,4.9827,5.0731,5.1431,5.195,5.2308,5.2525,5.2617,5.2601,5.2491,5.2299,5.2038,5.1717,5.1345,5.0932,5.0483,5.0006,4.9507,4.8991,4.8461,4.7924,4.7381,4.6837,4.6293,5.4208,5.0913,4.8734,4.766,4.7266,4.7245,4.7415,4.7677,4.7974,4.8275,4.8564,4.8832,4.9072,4.9285,4.947,4.9627,4.9759,4.9867,4.9953,5.002,5.0068,5.0101,5.0119,5.0125,5.012,5.0105,5.0081,5.005,5.0013,4.997,5.3469,5.0176,4.7979,4.6899,4.6519,4.6529,4.6745,4.7062,4.7421,4.7789,4.8145,4.8478,4.8782,4.9053,4.9291,4.9495,4.9666,4.9805,4.9914,4.9995,5.005,5.008,5.0087,5.0073,5.0041,4.999,4.9923,4.9842,4.9748,4.9642,0.71786711157989,14.3383346747677
+
+        2023-10-13,3.01517595878159,2.39092406654269,2.74548016793768,5.86300562738151,4.7287,4.4521,5.0746,5.0064,4.4161,4.2608,4.3333,4.4788,4.631,4.7672,4.8816,4.9739,5.0459,5.0996,5.1371,5.1603,5.171,5.1706,5.1606,5.1424,5.117,5.0855,5.0488,5.0078,4.9631,4.9156,4.8657,4.814,4.7609,4.7069,4.6523,4.5974,4.5426,5.4032,5.0741,4.8459,4.7259,4.6758,4.6656,4.6769,4.6989,4.7256,4.7536,4.7809,4.8064,4.8296,4.8502,4.8681,4.8835,4.8963,4.9069,4.9153,4.9218,4.9265,4.9296,4.9313,4.9317,4.9311,4.9294,4.9269,4.9237,4.9198,4.9153,5.3298,5.0009,4.7706,4.6495,4.6003,4.5929,4.6083,4.6356,4.6682,4.7026,4.7363,4.7683,4.7976,4.824,4.8472,4.8671,4.8839,4.8976,4.9083,4.9163,4.9216,4.9245,4.9252,4.9238,4.9204,4.9153,4.9086,4.9004,4.8909,4.8802,0.761553933360003,14.45726781136
+
+        2023-10-16,2.79257233181722,2.72501170454128,2.51880907925917,6.81998805894914,4.792,4.5352,5.2146,5.0323,4.5009,4.3458,4.4127,4.5636,4.7287,4.8793,5.006,5.1074,5.1849,5.2406,5.277,5.2966,5.3014,5.2933,5.2743,5.2457,5.2091,5.1657,5.1166,5.0628,5.0053,4.9447,4.8819,4.8173,4.7517,4.6853,4.6187,4.5522,4.4861,5.4205,5.1139,4.9016,4.7881,4.7419,4.7358,4.7516,4.7785,4.8099,4.8422,4.8732,4.9018,4.9274,4.9498,4.969,4.985,4.9981,5.0085,5.0164,5.022,5.0257,5.0275,5.0277,5.0266,5.0242,5.0207,5.0164,5.0112,5.0053,4.9989,5.3465,5.0402,4.8259,4.7113,4.666,4.6628,4.6832,4.7159,4.754,4.7934,4.8317,4.8674,4.8998,4.9284,4.953,4.9738,4.9906,5.0038,5.0135,5.0199,5.0233,5.0238,5.0217,5.0171,5.0104,5.0018,4.9913,4.9792,4.9656,4.9507,0.8707951170055,13.8510618336168
+
+        2023-10-17,3.0315006160737,2.48631148762658,2.34021800918569,6.20445293155953,4.9584,4.6791,5.2638,5.1552,4.6874,4.5274,4.5675,4.6906,4.832,4.9631,5.0737,5.1613,5.227,5.2726,5.3005,5.3129,5.3118,5.2991,5.2765,5.2454,5.2072,5.163,5.1139,5.0609,5.0048,4.9462,4.8859,4.8243,4.7621,4.6995,4.637,4.5748,4.5133,5.4795,5.2255,5.039,4.934,4.8877,4.8774,4.8875,4.9081,4.9332,4.9595,4.9848,5.0081,5.0287,5.0466,5.0617,5.074,5.0837,5.091,5.0962,5.0994,5.1009,5.1008,5.0993,5.0967,5.093,5.0884,5.083,5.0771,5.0705,5.0635,5.4044,5.1505,4.9619,4.8555,4.8095,4.8015,4.8154,4.841,4.872,4.9044,4.9359,4.9652,4.9916,5.0146,5.034,5.05,5.0624,5.0715,5.0775,5.0806,5.0809,5.0788,5.0743,5.0677,5.0592,5.049,5.0372,5.024,5.0096,4.9941,0.918091061454381,13.4091230846199
+
+        2023-10-18,3.59108883748642e-05,5.71754540202012,0.759987322039835,14.7987260657751,4.9856,4.7469,5.3465,5.1037,4.7831,4.6582,4.6586,4.7339,4.8488,4.9789,5.1079,5.2253,5.3245,5.4021,5.4566,5.4877,5.4963,5.4837,5.4516,5.4019,5.3364,5.257,5.1656,5.0639,4.9535,4.8358,4.7123,4.5842,4.4526,4.3184,4.1826,4.046,3.9091,5.4564,5.2269,5.08,4.9927,4.9481,4.9331,4.9381,4.9559,4.9812,5.0101,5.04,5.0689,5.0955,5.1192,5.1394,5.156,5.169,5.1784,5.1843,5.1871,5.187,5.1842,5.1789,5.1714,5.162,5.1509,5.1382,5.1241,5.1089,5.0926,5.3813,5.1524,5.0041,4.9157,4.8709,4.8573,4.8653,4.8876,4.9188,4.9545,4.9919,5.0285,5.0628,5.0936,5.1201,5.1419,5.1588,5.1705,5.1772,5.179,5.1759,5.1684,5.1565,5.1406,5.1209,5.0977,5.0714,5.0421,5.0101,4.9756,2.73613811897387,14.6462371089257
+
+        2023-10-19,1.13199060190768,4.56516521971313,-0.00150977556504667,12.1598562419296,4.9477,4.8692,5.5415,5.0526,4.7668,4.6984,4.7545,4.8749,5.021,5.1689,5.3042,5.4191,5.5095,5.5743,5.6138,5.6294,5.6229,5.5967,5.5528,5.4936,5.4211,5.3374,5.2443,5.1435,5.0364,4.9245,4.8088,4.6906,4.5707,4.4499,4.329,4.2086,4.0892,5.4115,5.1853,5.0552,4.9901,4.9681,4.974,4.9969,5.0293,5.0659,5.1033,5.1391,5.172,5.2012,5.2262,5.2469,5.2634,5.2759,5.2845,5.2898,5.2918,5.2911,5.2878,5.2822,5.2747,5.2655,5.2547,5.2427,5.2295,5.2154,5.2005,5.3374,5.112,4.981,4.9155,4.8946,4.9034,4.9308,4.9692,5.013,5.0584,5.1025,5.1436,5.1806,5.2125,5.2391,5.2602,5.2757,5.2859,5.2908,5.2909,5.2863,5.2774,5.2645,5.2479,5.228,5.205,5.1793,5.1511,5.1206,5.0883,2.5639818966924,13.6094412986475
+
+        2023-10-20,2.23683611471923,3.52020318757654,0.000388616211195039,9.12675976776165,4.8261,4.8199,5.5208,4.952,4.6435,4.6011,4.6919,4.8397,5.0022,5.1567,5.2915,5.4019,5.4864,5.5459,5.582,5.5969,5.593,5.5727,5.5381,5.4914,5.4343,5.3686,5.2958,5.2172,5.1341,5.0475,4.9583,4.8674,4.7755,4.6831,4.5909,4.4993,4.4086,5.3734,5.1064,4.9647,4.9015,4.8867,4.9006,4.9307,4.9688,5.0095,5.0498,5.0876,5.1218,5.152,5.1778,5.1995,5.2171,5.231,5.2414,5.2487,5.2532,5.2551,5.2548,5.2526,5.2487,5.2433,5.2366,5.2288,5.2201,5.2106,5.2004,5.2999,5.0339,4.8915,4.8284,4.8154,4.833,4.8684,4.9131,4.9615,5.01,5.0562,5.0986,5.1365,5.1694,5.197,5.2195,5.2369,5.2495,5.2575,5.2613,5.2611,5.2572,5.25,5.2397,5.2266,5.2111,5.1932,5.1733,5.1517,5.1284,1.9033768631848,13.3697023843417
+
+        2023-10-23,2.63901734674369,3.18071452519012,9.22024542451677e-05,7.68246786815296,4.7695,4.739,5.3905,4.9137,4.5776,4.5291,4.616,4.757,4.9098,5.0531,5.1773,5.2785,5.3564,5.412,5.4472,5.464,5.4646,5.451,5.4253,5.389,5.3439,5.2913,5.2325,5.1688,5.101,5.03,4.9568,4.8818,4.8058,4.7293,4.6528,4.5765,4.501,5.3763,5.0802,4.9241,4.8527,4.832,4.8409,4.866,4.8992,4.9354,4.9714,5.0054,5.0364,5.0639,5.0877,5.1078,5.1244,5.1378,5.1481,5.1557,5.1608,5.1637,5.1646,5.1638,5.1616,5.1579,5.1532,5.1475,5.1409,5.1336,5.1258,5.3024,5.0074,4.8507,4.7794,4.7603,4.7725,4.8026,4.8419,4.885,4.9284,4.97,5.0085,5.043,5.0732,5.0989,5.1201,5.1371,5.1498,5.1587,5.1639,5.1657,5.1643,5.16,5.153,5.1437,5.1322,5.1187,5.1034,5.0865,5.0683,1.67174298732763,13.5711076854256
+
+        2023-10-24,2.24106174923168,3.56159248060396,-9.79241439311656e-06,8.58943179532086,4.8058,4.7088,5.339,4.9519,4.6049,4.5304,4.5946,4.7205,4.865,5.0048,5.1278,5.2287,5.3059,5.3598,5.3919,5.4042,5.3989,5.3782,5.3441,5.2987,5.2436,5.1805,5.1108,5.0358,4.9566,4.8741,4.7894,4.7031,4.6159,4.5284,4.4412,4.3545,4.2689,5.3963,5.1082,4.948,4.8685,4.8394,4.841,4.8602,4.8888,4.9213,4.9544,4.986,5.0149,5.0403,5.0622,5.0803,5.0949,5.1061,5.1142,5.1195,5.1222,5.1227,5.1211,5.1177,5.1128,5.1066,5.0992,5.0907,5.0815,5.0715,5.0609,5.322,5.035,4.8739,4.7941,4.7662,4.7705,4.7942,4.8284,4.8675,4.9077,4.9465,4.9824,5.0145,5.0422,5.0654,5.084,5.098,5.1076,5.1132,5.1148,5.1129,5.1076,5.0992,5.0881,5.0744,5.0585,5.0404,5.0206,4.9991,4.9762,1.91222573517395,13.2855221370882
+
+        2023-10-25,2.31321719195224,3.46305237187837,-6.70195409082691e-05,8.79523586063443,4.8897,4.8491,5.4921,5.0103,4.7058,4.653,4.7283,4.8604,5.0086,5.1508,5.2754,5.3774,5.4552,5.5092,5.5411,5.5528,5.5466,5.5247,5.4892,5.442,5.3851,5.3199,5.2481,5.1708,5.0893,5.0045,4.9174,4.8287,4.7392,4.6494,4.5599,4.471,4.3832,5.4174,5.1601,5.0202,4.9547,4.9355,4.9443,4.969,5.0018,5.0377,5.0735,5.1072,5.1378,5.1647,5.1877,5.2067,5.2221,5.2339,5.2426,5.2483,5.2513,5.2521,5.2507,5.2475,5.2428,5.2366,5.2293,5.221,5.2118,5.2019,5.1914,5.3428,5.0864,4.9458,4.8802,4.8625,4.8745,4.904,4.9428,4.9857,5.0289,5.0703,5.1084,5.1422,5.1714,5.1958,5.2153,5.2301,5.2403,5.2463,5.2482,5.2463,5.2411,5.2326,5.2213,5.2074,5.1911,5.1727,5.1524,5.1305,5.107,1.96465736458765,13.252740429328
+
+        2023-10-26,2.63387224167629,3.20020419324459,-0.000159853598011957,7.66926665181157,4.7694,4.7549,5.4007,4.9134,4.5792,4.537,4.6296,4.7742,4.9282,5.0709,5.1928,5.2906,5.3641,5.4148,5.4447,5.456,5.4511,5.4321,5.401,5.3596,5.3095,5.2523,5.1893,5.1215,5.05,4.9758,4.8995,4.8219,4.7436,4.6651,4.5868,4.5092,4.4324,5.3813,5.0827,4.9273,4.8577,4.839,4.8496,4.876,4.9099,4.9464,4.9823,5.0159,5.0462,5.0728,5.0956,5.1146,5.1301,5.1422,5.1512,5.1575,5.1614,5.163,5.1627,5.1608,5.1573,5.1526,5.1467,5.14,5.1324,5.1241,5.1153,5.3071,5.0098,4.8538,4.7844,4.7675,4.7815,4.8129,4.853,4.8964,4.9397,4.9807,5.0183,5.0516,5.0804,5.1046,5.1241,5.1393,5.1501,5.1571,5.1603,5.16,5.1567,5.1504,5.1416,5.1303,5.117,5.1017,5.0847,5.0662,5.0463,1.64354711090216,13.2158104731454
+
+        2023-10-27,2.66774917889623,3.21203281556,-0.000118600927315325,7.70077146538007,4.7019,4.7334,5.4307,4.8574,4.5114,4.4855,4.5991,4.762,4.9302,5.0834,5.2132,5.3172,5.3959,5.451,5.4849,5.4999,5.4984,5.4827,5.4546,5.4161,5.3687,5.314,5.2533,5.1876,5.118,5.0454,4.9706,4.8942,4.817,4.7394,4.6618,4.5847,4.5084,5.3642,5.0409,4.8789,4.8108,4.7967,4.8128,4.8447,4.8837,4.9248,4.9648,5.002,5.0356,5.0652,5.0906,5.1121,5.1298,5.144,5.155,5.1631,5.1686,5.1718,5.173,5.1724,5.1703,5.1668,5.1621,5.1564,5.1499,5.1427,5.1348,5.2902,4.9683,4.8059,4.7383,4.7264,4.7464,4.7839,4.8297,4.8783,4.9263,4.9717,5.0132,5.0502,5.0823,5.1096,5.1321,5.15,5.1635,5.1729,5.1785,5.1805,5.1792,5.175,5.168,5.1586,5.147,5.1333,5.1179,5.1008,5.0823,1.51081722986339,13.4179801401059
+
+        2023-10-30,2.66869158554618,3.19323249710422,-0.000106012310294397,7.69859353560815,4.7419,4.7754,5.4504,4.8879,4.5558,4.5312,4.642,4.801,4.965,5.1139,5.2393,5.3387,5.4126,5.4628,5.4916,5.5015,5.4949,5.4742,5.4413,5.3981,5.3463,5.2875,5.2228,5.1535,5.0806,5.005,4.9274,4.8487,4.7694,4.6899,4.6108,4.5324,4.455,5.375,5.0661,4.911,4.8461,4.8332,4.8495,4.8809,4.9192,4.9591,4.9979,5.0338,5.066,5.0941,5.118,5.1379,5.1541,5.1668,5.1763,5.1829,5.187,5.1889,5.1888,5.1869,5.1835,5.1788,5.173,5.1663,5.1587,5.1505,5.1417,5.3009,4.9932,4.8378,4.7733,4.7626,4.7828,4.8197,4.8646,4.912,4.9585,5.0023,5.042,5.0771,5.1072,5.1325,5.1528,5.1686,5.1799,5.1872,5.1906,5.1905,5.1872,5.1809,5.172,5.1606,5.1471,5.1316,5.1144,5.0957,5.0756,1.54984159763532,13.1061923910708
+
+        2023-10-31,2.52221508336875,3.33861301094006,0.000119732576810909,8.07096914147077,4.7747,4.7637,5.4354,4.9228,4.5814,4.5389,4.6353,4.7857,4.946,5.0945,5.2213,5.3229,5.3991,5.4513,5.4816,5.4925,5.4863,5.4653,5.4316,5.3871,5.3336,5.2725,5.2054,5.1334,5.0575,4.9788,4.898,4.8159,4.7331,4.6501,4.5674,4.4854,4.4045,5.399,5.0943,4.9358,4.8651,4.8467,4.8583,4.8862,4.9219,4.9601,4.9976,5.0327,5.0642,5.0919,5.1155,5.1352,5.1511,5.1635,5.1727,5.179,5.1828,5.1842,5.1837,5.1813,5.1775,5.1723,5.1659,5.1586,5.1504,5.1416,5.1322,5.3243,5.0209,4.8618,4.7913,4.7747,4.79,4.8231,4.8652,4.9106,4.9559,4.9987,5.0378,5.0725,5.1024,5.1273,5.1475,5.1629,5.1739,5.1808,5.1837,5.183,5.1791,5.1721,5.1623,5.1501,5.1357,5.1192,5.101,5.0812,5.06,1.66640012285903,13.1583693966609
+
+        2023-11-01,2.68240586059733,3.25349410608249,-0.000233289889096079,7.47333506849964,4.5935,4.6352,5.3495,4.7709,4.3958,4.3745,4.4986,4.67,4.8436,4.9999,5.1317,5.2373,5.3176,5.3747,5.4111,5.429,5.4308,5.4187,5.3945,5.3601,5.317,5.2665,5.2101,5.1486,5.0832,5.0148,4.9439,4.8715,4.7979,4.7238,4.6496,4.5757,4.5024,5.3334,4.9721,4.7946,4.7208,4.7052,4.7213,4.7539,4.7937,4.8356,4.8764,4.9144,4.9488,4.9793,5.0056,5.028,5.0466,5.0618,5.0738,5.0829,5.0895,5.0937,5.0959,5.0963,5.0952,5.0926,5.0889,5.0842,5.0785,5.0722,5.0651,5.2597,4.9001,4.7223,4.6491,4.6359,4.6562,4.6944,4.7411,4.7906,4.8395,4.8857,4.9281,4.9661,4.9993,5.0277,5.0515,5.0707,5.0856,5.0965,5.1036,5.1072,5.1076,5.1051,5.0998,5.0922,5.0823,5.0704,5.0567,5.0414,5.0246,1.3831612746599,13.6254102541742
+
+        2023-11-02,2.09291020282072,3.72908490310544,5.75283636496216e-05,8.60612348631468,4.657,4.4864,5.1472,4.8422,4.4312,4.3269,4.3789,4.5024,4.6498,4.7956,4.9266,5.0367,5.124,5.1886,5.2316,5.255,5.2608,5.251,5.2276,5.1924,5.147,5.0932,5.0321,4.9651,4.8933,4.8176,4.739,4.6582,4.5758,4.4926,4.409,4.3254,4.2423,5.3428,5.008,4.8174,4.7179,4.6756,4.6685,4.6822,4.7076,4.7385,4.7712,4.8033,4.8333,4.8604,4.8841,4.9044,4.9213,4.935,4.9456,4.9533,4.9585,4.9613,4.9621,4.961,4.9582,4.9541,4.9486,4.9421,4.9346,4.9263,4.9173,5.2695,4.936,4.7443,4.6443,4.6028,4.5983,4.6162,4.647,4.6844,4.7242,4.7636,4.801,4.8351,4.8654,4.8915,4.9133,4.9308,4.9442,4.9534,4.9589,4.9608,4.9594,4.9549,4.9476,4.9376,4.9253,4.9108,4.8944,4.8762,4.8564,1.85307097620396,13.9201988637187
+
+        2023-11-03,2.23431370770812,3.62315493864875,-0.000190202731905036,8.18721284991925,4.4478,4.3775,5.1212,4.659,4.2231,4.1551,4.2528,4.414,4.5882,4.7513,4.8929,5.0094,5.1005,5.1676,5.2128,5.2384,5.2466,5.2396,5.2193,5.1876,5.1462,5.0966,5.0399,4.9776,4.9105,4.8397,4.7659,4.69,4.6126,4.5341,4.4553,4.3763,4.2978,5.2417,4.8538,4.6493,4.5533,4.521,4.5256,4.5506,4.5858,4.6252,4.665,4.7031,4.7382,4.7697,4.7974,4.8212,4.8412,4.8577,4.8709,4.8811,4.8886,4.8937,4.8965,4.8975,4.8967,4.8944,4.8907,4.886,4.8802,4.8735,4.8662,5.1703,4.7841,4.579,4.4831,4.4527,4.4608,4.4908,4.5325,4.5793,4.627,4.6733,4.7165,4.7558,4.7907,4.8209,4.8465,4.8675,4.8842,4.8967,4.9053,4.9103,4.9118,4.9103,4.9058,4.8987,4.8892,4.8775,4.8638,4.8484,4.8313,1.52589092469681,14.0310694201981
+
+        2023-11-06,1.94526824646148,3.83938009191067,-0.000196579260323329,9.16820208081519,4.6008,4.4673,5.1887,4.7873,4.3786,4.2856,4.3526,4.4914,4.6533,4.812,4.954,5.0734,5.1682,5.2385,5.286,5.3124,5.32,5.311,5.2874,5.2512,5.2041,5.1479,5.084,5.0137,4.9382,4.8585,4.7756,4.6903,4.6032,4.5152,4.4266,4.338,4.2499,5.2931,4.9551,4.7657,4.6701,4.633,4.6317,4.6513,4.6823,4.7186,4.7562,4.7927,4.8267,4.8573,4.8842,4.9073,4.9266,4.9423,4.9547,4.9639,4.9704,4.9743,4.9759,4.9755,4.9734,4.9696,4.9645,4.9581,4.9508,4.9425,4.9335,5.2211,4.8843,4.6941,4.5981,4.5622,4.5638,4.588,4.6251,4.6685,4.714,4.7586,4.8008,4.8392,4.8734,4.903,4.9278,4.9479,4.9635,4.9747,4.9818,4.9851,4.9847,4.9809,4.9741,4.9645,4.9522,4.9377,4.921,4.9024,4.8822,1.84403681506027,13.9987531998804
+
+        2023-11-07,2.08355654376024,3.73188131541866,6.81737440385118e-05,8.46113028140576,4.5478,4.3645,5.0526,4.7525,4.3129,4.2026,4.2573,4.3858,4.5388,4.69,4.8263,4.9418,5.0347,5.1051,5.1544,5.1843,5.1967,5.1937,5.1772,5.1489,5.1104,5.0632,5.0086,4.9479,4.8821,4.8121,4.7389,4.6631,4.5855,4.5067,4.4271,4.3472,4.2675,5.2869,4.9259,4.7213,4.6146,4.5688,4.5602,4.5737,4.5995,4.6314,4.6652,4.6987,4.7303,4.759,4.7846,4.8068,4.8256,4.8412,4.8537,4.8634,4.8705,4.8752,4.8778,4.8785,4.8775,4.875,4.8712,4.8662,4.8602,4.8534,4.8458,5.2148,4.8552,4.6497,4.5425,4.4976,4.4916,4.5092,4.5405,4.5789,4.62,4.6611,4.7003,4.7365,4.769,4.7975,4.8218,4.842,4.858,4.8701,4.8784,4.8832,4.8846,4.883,4.8785,4.8714,4.8619,4.8502,4.8366,4.8211,4.8039,1.76605604923982,14.3341320532139
+
+        2023-11-08,3.34414101647213,1.84015540582288,2.99996201730845,4.46587526089133,4.5346,4.3584,4.874,4.8582,4.2284,4.1436,4.2449,4.3795,4.5058,4.6153,4.7075,4.7838,4.8455,4.8943,4.9315,4.9582,4.9757,4.9849,4.9869,4.9824,4.9724,4.9573,4.938,4.915,4.8888,4.8599,4.8287,4.7957,4.7611,4.7253,4.6885,4.6511,4.6132,5.322,4.9375,4.7031,4.5927,4.5497,4.5413,4.5504,4.5682,4.5898,4.6128,4.6355,4.6571,4.6771,4.6953,4.7116,4.726,4.7385,4.7493,4.7584,4.7661,4.7723,4.7773,4.7811,4.7838,4.7857,4.7867,4.7869,4.7865,4.7855,4.784,5.2506,4.8664,4.6305,4.5198,4.4782,4.4725,4.4853,4.5075,4.5341,4.5622,4.5903,4.6173,4.6425,4.6658,4.6868,4.7055,4.7219,4.7362,4.7482,4.7582,4.7662,4.7724,4.7769,4.7797,4.781,4.7809,4.7795,4.7769,4.7732,4.7685,0.579073673634764,15.7885963304779
+
+        2023-11-09,3.46126043192361,1.56047710497671,3.25989921533106,4.52884512290517,4.6748,4.5237,5.0426,4.9915,4.3679,4.2932,4.4036,4.5436,4.6727,4.7831,4.8748,4.9495,5.0087,5.0542,5.0875,5.11,5.1229,5.1273,5.1243,5.1149,5.0998,5.0798,5.0557,5.028,4.9973,4.964,4.9288,4.8918,4.8536,4.8143,4.7744,4.734,4.6934,5.3816,5.0367,4.8179,4.7178,4.6823,4.6794,4.6926,4.7134,4.7372,4.7617,4.7854,4.8075,4.8278,4.8459,4.8619,4.8758,4.8877,4.8978,4.9061,4.9129,4.9182,4.9223,4.9252,4.927,4.9279,4.928,4.9274,4.9261,4.9243,4.922,5.3094,4.9643,4.7438,4.6434,4.6095,4.6095,4.6266,4.6521,4.6811,4.7111,4.7403,4.7679,4.7934,4.8166,4.8372,4.8552,4.8708,4.884,4.8948,4.9035,4.9101,4.9148,4.9176,4.9189,4.9185,4.9168,4.9137,4.9094,4.9041,4.8977,0.565203463817564,15.07783940583
+
+        2023-11-10,3.46810659762886,1.64717472599395,2.99497829976483,4.36042999072907,4.7205,4.4959,4.9894,5.0173,4.4112,4.2994,4.3838,4.5105,4.6324,4.7381,4.8264,4.8985,4.9558,5,5.0325,5.0546,5.0674,5.0721,5.0697,5.0611,5.047,5.0282,5.0054,4.9791,4.9499,4.9183,4.8846,4.8493,4.8128,4.7753,4.7371,4.6984,4.6595,5.3814,5.0589,4.8413,4.7338,4.6903,4.6806,4.6882,4.7044,4.7244,4.7457,4.7667,4.7865,4.8048,4.8212,4.8358,4.8485,4.8594,4.8685,4.8761,4.8823,4.8871,4.8907,4.8932,4.8947,4.8954,4.8953,4.8945,4.8931,4.8912,4.8889,5.3092,4.9865,4.7669,4.6587,4.6163,4.609,4.6201,4.6405,4.6653,4.6916,4.7178,4.7427,4.7659,4.787,4.8059,4.8225,4.8368,4.8489,4.8589,4.8668,4.8728,4.877,4.8795,4.8804,4.8798,4.878,4.8749,4.8706,4.8654,4.8591,0.613710030883906,15.1430119261103
+
+        2023-11-13,3.60097783120005,1.43431686525238,3.10327657555655,4.04465415928226,4.6827,4.5364,5.0046,4.9866,4.3887,4.322,4.423,4.5488,4.6643,4.7636,4.8466,4.9148,4.9696,5.0124,5.0446,5.0672,5.0814,5.0881,5.0882,5.0825,5.0717,5.0564,5.0374,5.015,4.9898,4.9623,4.9328,4.9016,4.8692,4.8357,4.8015,4.7667,4.7316,5.3822,5.0409,4.8295,4.7327,4.6968,4.6915,4.7014,4.7186,4.739,4.7603,4.7812,4.8009,4.819,4.8354,4.85,4.8628,4.8739,4.8834,4.8914,4.898,4.9033,4.9075,4.9106,4.9128,4.9142,4.9148,4.9147,4.9141,4.9129,4.9113,5.3099,4.9685,4.7555,4.6584,4.624,4.6213,4.6347,4.6562,4.6812,4.7074,4.7333,4.758,4.781,4.802,4.8208,4.8376,4.8522,4.8647,4.8752,4.8838,4.8906,4.8957,4.8992,4.9012,4.9019,4.9012,4.8994,4.8965,4.8927,4.8879,0.546470512776667,15.5087073352498
+
+        2023-11-14,2.10685594922567,3.71614237017246,-6.99725777919676e-06,8.1023084848094,4.4118,4.2358,4.9386,4.6386,4.1696,4.0618,4.1265,4.2641,4.4231,4.5774,4.7149,4.8306,4.9233,4.9935,5.0429,5.0734,5.0869,5.0855,5.0711,5.0452,5.0095,4.9655,4.9143,4.8571,4.795,4.7289,4.6596,4.5878,4.5141,4.4392,4.3636,4.2875,4.2116,5.2206,4.8253,4.6058,4.4935,4.4461,4.4378,4.4521,4.4787,4.5114,4.5459,4.58,4.612,4.6413,4.6673,4.6899,4.7092,4.7253,4.7383,4.7485,4.7562,4.7615,4.7647,4.7661,4.7657,4.7639,4.7607,4.7564,4.7511,4.7449,4.7379,5.1498,4.7562,4.5359,4.4231,4.3769,4.3713,4.3899,4.4221,4.4613,4.503,4.5446,4.5842,4.6208,4.6537,4.6826,4.7074,4.7281,4.7447,4.7576,4.7667,4.7724,4.7748,4.7743,4.771,4.7651,4.7569,4.7465,4.7342,4.7201,4.7044,1.62388587252805,14.4186452700877
+
+        2023-11-15,1.11725503827579,4.61472502639923,-0.00070864137804338,11.024081967666,4.5656,4.3031,5.0146,4.7685,4.3228,4.1799,4.2061,4.319,4.4685,4.6251,4.7716,4.8991,5.0031,5.0824,5.1374,5.1694,5.1802,5.172,5.147,5.107,5.0542,4.9904,4.9172,4.8362,4.7487,4.656,4.5592,4.4592,4.3569,4.2531,4.1485,4.0437,3.9391,5.2665,4.9242,4.7182,4.6032,4.5482,4.5321,4.5404,4.5633,4.5939,4.6278,4.6621,4.6948,4.7247,4.7513,4.7742,4.7933,4.8088,4.8207,4.8293,4.835,4.8378,4.8382,4.8362,4.8323,4.8267,4.8194,4.8108,4.8009,4.7901,4.7783,5.1952,4.8541,4.647,4.5309,4.4763,4.4623,4.4744,4.5026,4.5397,4.5811,4.6232,4.664,4.7017,4.7356,4.7651,4.7898,4.8097,4.8248,4.8353,4.8413,4.843,4.8407,4.8347,4.8252,4.8126,4.7971,4.7788,4.7582,4.7354,4.7106,2.1999692633322,14.225795549896
+
+        2023-11-16,1.33180672863085,4.42723846600524,0.000101189678026978,10.3609508067186,4.455,4.2201,4.9761,4.6787,4.2054,4.0706,4.1154,4.2467,4.4106,4.5771,4.7297,4.8606,4.9663,5.0464,5.102,5.1347,5.1466,5.1401,5.1172,5.0802,5.0308,4.971,4.9023,4.8261,4.7439,4.6567,4.5657,4.4716,4.3755,4.2779,4.1795,4.0809,3.9826,5.2235,4.848,4.6287,4.5105,4.4571,4.4447,4.4573,4.4842,4.5184,4.5554,4.5923,4.6272,4.659,4.6873,4.7117,4.7322,4.7489,4.7621,4.772,4.7788,4.7829,4.7845,4.7838,4.7811,4.7767,4.7707,4.7634,4.7548,4.7453,4.7348,5.153,4.7789,4.5585,4.4396,4.387,4.377,4.3938,4.4265,4.4677,4.5124,4.5575,4.6008,4.6407,4.6765,4.7078,4.7341,4.7557,4.7724,4.7844,4.7921,4.7955,4.7951,4.791,4.7835,4.7729,4.7595,4.7435,4.7251,4.7046,4.6821,1.97415536132607,14.2196163784152
+
+        2023-11-17,0.000176612861125684,5.70233124103527,-0.0142829531067172,13.918057440385,4.529,4.1718,4.9134,4.7472,4.2694,4.089,4.0865,4.1835,4.3292,4.4913,4.6496,4.7922,4.9126,5.0076,5.0765,5.1198,5.1389,5.1357,5.1122,5.0707,5.0133,4.9419,4.8585,4.765,4.6629,4.5536,4.4387,4.3191,4.1962,4.0707,3.9435,3.8155,3.6873,5.2461,4.8959,4.6753,4.5448,4.4763,4.4497,4.4508,4.4693,4.4979,4.5316,4.5669,4.6015,4.6337,4.6628,4.6881,4.7095,4.7269,4.7404,4.7502,4.7566,4.7598,4.7601,4.7578,4.753,4.7461,4.7373,4.7269,4.7149,4.7016,4.6871,5.1754,4.8263,4.6043,4.4724,4.4037,4.3787,4.3832,4.4067,4.4418,4.4831,4.5266,4.5698,4.6106,4.6478,4.6805,4.7083,4.731,4.7483,4.7604,4.7675,4.7696,4.7671,4.7602,4.7492,4.7344,4.7161,4.6945,4.67,4.6427,4.613,2.57220797751951,14.6874578516395
+
+        2023-11-20,0.00210493583184344,5.71717311317738,7.49428580250824e-05,13.8073645674981,4.5234,4.1442,4.874,4.7477,4.2586,4.0701,4.0617,4.1543,4.2968,4.4564,4.6129,4.7542,4.8737,4.9682,5.0369,5.0802,5.0996,5.0969,5.074,5.0333,4.9767,4.9063,4.824,4.7316,4.6306,4.5226,4.4088,4.2905,4.1688,4.0445,3.9186,3.7918,3.6647,5.2545,4.8974,4.6714,4.5365,4.4644,4.4349,4.4336,4.45,4.4769,4.5091,4.5432,4.5768,4.6082,4.6365,4.6613,4.6822,4.6992,4.7124,4.722,4.7282,4.7312,4.7314,4.7289,4.7241,4.7172,4.7083,4.6978,4.6858,4.6725,4.658,5.1836,4.8276,4.6001,4.4637,4.3914,4.3633,4.3652,4.3865,4.4197,4.4593,4.5015,4.5434,4.5832,4.6195,4.6515,4.6788,4.7009,4.7179,4.7297,4.7365,4.7385,4.7359,4.729,4.7181,4.7034,4.6851,4.6637,4.6394,4.6123,4.5829,2.55995367579528,14.7061729923439
+
+        2023-11-21,0.0385147913414783,5.68807040782987,-0.000475825615413257,13.7861967133232,4.4856,4.1353,4.9074,4.7158,4.2202,4.0402,4.0457,4.1527,4.3077,4.4769,4.6402,4.7856,4.907,5.0017,5.0691,5.1101,5.1264,5.1201,5.0934,5.0487,4.988,4.9136,4.8275,4.7313,4.6268,4.5155,4.3987,4.2776,4.1533,4.0267,3.8988,3.7702,3.6416,5.2382,4.8705,4.6416,4.5081,4.4396,4.4145,4.4178,4.4385,4.4693,4.5048,4.5417,4.5774,4.6106,4.6403,4.666,4.6876,4.7051,4.7185,4.7282,4.7344,4.7373,4.7372,4.7345,4.7293,4.7221,4.7128,4.7019,4.6895,4.6758,4.661,5.1675,4.8011,4.5708,4.436,4.3675,4.3442,4.351,4.3771,4.4146,4.458,4.5033,4.5479,4.5897,4.6276,4.6608,4.6887,4.7113,4.7284,4.7402,4.7468,4.7483,4.7452,4.7377,4.726,4.7105,4.6915,4.6692,4.644,4.6161,4.5857,2.46309606412214,14.5005993085229
+
+        2023-11-22,0.496925581793763,5.26794834059381,0.00094443710562166,12.3826360021003,4.5057,4.1567,4.8814,4.7367,4.24,4.0624,4.0681,4.1717,4.3196,4.4794,4.6317,4.7658,4.8761,4.9607,5.0194,5.0534,5.0645,5.0547,5.0263,4.9815,4.9224,4.851,4.7692,4.6785,4.5807,4.4769,4.3685,4.2566,4.142,4.0258,3.9085,3.791,3.6737,5.2663,4.8948,4.6651,4.5315,4.4626,4.4366,4.438,4.4562,4.484,4.5163,4.5496,4.5819,4.6117,4.6383,4.6611,4.68,4.6952,4.7066,4.7145,4.7192,4.721,4.72,4.7166,4.7111,4.7036,4.6943,4.6836,4.6715,4.6583,4.6441,5.1949,4.8246,4.5935,4.4586,4.3898,4.3654,4.3703,4.3936,4.4277,4.4672,4.5085,4.5488,4.5864,4.6203,4.6497,4.6742,4.6937,4.7081,4.7175,4.7222,4.7223,4.7181,4.7099,4.698,4.6826,4.664,4.6425,4.6184,4.5919,4.5632,2.33006181091198,14.2550080019048
+
+        2023-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-11-24,2.72275892299172,2.60925549761855,2.88391563159905,6.23199537188152,4.5758,4.2812,4.929,4.8757,4.2523,4.0867,4.1622,4.3156,4.476,4.6187,4.7373,4.8316,4.9038,4.956,4.9906,5.0097,5.0154,5.0093,4.9932,4.9683,4.9361,4.8975,4.8537,4.8056,4.754,4.6995,4.6429,4.5846,4.5252,4.4652,4.4048,4.3445,4.2844,5.2964,4.9446,4.7018,4.5737,4.5201,4.5088,4.5204,4.5432,4.5709,4.5999,4.6279,4.6539,4.6774,4.6979,4.7156,4.7305,4.7427,4.7524,4.7598,4.7651,4.7686,4.7704,4.7707,4.7697,4.7676,4.7644,4.7604,4.7555,4.7501,4.7441,5.2256,4.8741,4.6292,4.5002,4.4474,4.439,4.4547,4.4829,4.5166,4.5519,4.5864,4.6187,4.6482,4.6743,4.6969,4.716,4.7316,4.7439,4.753,4.7591,4.7625,4.7633,4.7617,4.758,4.7522,4.7446,4.7354,4.7246,4.7126,4.6993,0.772104844349951,13.9605442199734
+
+        2023-11-27,0.182523708482241,5.57427101951826,0.00155360086306459,13.2270128973239,4.4777,4.1224,4.8745,4.7143,4.2084,4.0268,4.033,4.1401,4.2934,4.4592,4.6175,4.7569,4.8714,4.959,5.0193,5.0536,5.0636,5.0516,5.0198,4.9707,4.9064,4.8291,4.7407,4.643,4.5377,4.4261,4.3096,4.1894,4.0665,3.9418,3.8162,3.6902,3.5646,5.2504,4.8729,4.639,4.503,4.433,4.4069,4.409,4.4285,4.4578,4.4917,4.5266,4.5604,4.5914,4.619,4.6427,4.6622,4.6777,4.6893,4.6972,4.7016,4.703,4.7014,4.6973,4.6909,4.6824,4.6721,4.6602,4.6469,4.6323,4.6167,5.1793,4.8031,4.5678,4.4305,4.3605,4.3362,4.3419,4.3666,4.4025,4.4438,4.4869,4.529,4.5682,4.6033,4.6337,4.6589,4.6788,4.6933,4.7025,4.7067,4.706,4.7008,4.6913,4.6778,4.6607,4.6402,4.6167,4.5903,4.5615,4.5303,2.3830862574201,14.2121546485506
+
+        2023-11-28,1.10773430345085,4.71186728140147,-0.000226484787962953,10.739509086047,4.3202,4.0928,4.9069,4.5778,4.0546,3.9187,3.9804,4.1323,4.3146,4.4949,4.6566,4.7921,4.899,4.9774,5.0289,5.0558,5.0607,5.0461,5.0146,4.9684,4.9097,4.8405,4.7624,4.677,4.5857,4.4897,4.3902,4.2881,4.1842,4.0793,3.9741,3.8691,3.7647,5.1897,4.7646,4.5215,4.3936,4.3382,4.3275,4.3434,4.3742,4.4121,4.4523,4.4917,4.5286,4.5618,4.5909,4.6156,4.6361,4.6524,4.6649,4.6739,4.6795,4.6823,4.6824,4.6801,4.6758,4.6696,4.6618,4.6526,4.6422,4.6307,4.6183,5.1196,4.6962,4.4521,4.3237,4.2693,4.2616,4.2822,4.3191,4.3644,4.4127,4.4607,4.5061,4.5475,4.5841,4.6155,4.6415,4.6622,4.6776,4.688,4.6937,4.695,4.6921,4.6854,4.6752,4.6618,4.6454,4.6264,4.605,4.5814,4.5559,1.85288879433397,13.8076393002708
+
+        2023-11-29,1.88611651818367,3.97300443862329,6.61344807282038e-05,8.23125458003006,4.1986,4.061,4.8002,4.4601,3.9466,3.8521,3.9431,4.1041,4.2793,4.4426,4.5832,4.6976,4.7856,4.8489,4.8897,4.9106,4.9139,4.9018,4.8765,4.8399,4.7937,4.7393,4.6782,4.6116,4.5406,4.4661,4.3889,4.3098,4.2295,4.1484,4.0672,3.9862,3.9058,5.1256,4.6721,4.4298,4.3113,4.2651,4.2607,4.2795,4.3103,4.3462,4.3832,4.4188,4.4517,4.4812,4.5068,4.5287,4.5468,4.5615,4.5729,4.5812,4.5869,4.5901,4.5912,4.5903,4.5877,4.5835,4.5781,4.5715,4.5639,4.5555,4.5463,5.0567,4.6052,4.3624,4.2438,4.1992,4.198,4.2215,4.2582,4.3009,4.3452,4.3883,4.4285,4.4649,4.497,4.5244,4.5473,4.5656,4.5796,4.5895,4.5955,4.5979,4.5969,4.5928,4.586,4.5765,4.5647,4.5508,4.535,4.5174,4.4984,1.47385475355714,13.7114257411934
+
+        2023-11-30,1.48953137998406,4.28776296172886,-0.00019661573720232,9.6637076939555,4.3146,4.1446,4.9191,4.5558,4.0653,3.9544,4.0291,4.1837,4.3615,4.5331,4.6842,4.8091,4.9061,4.976,5.0208,5.0429,5.0448,5.029,4.9978,4.9535,4.898,4.8331,4.7604,4.6812,4.5969,4.5086,4.4173,4.3238,4.2288,4.1332,4.0374,3.9419,3.8472,5.154,4.7436,4.515,4.399,4.3522,4.347,4.366,4.3978,4.4356,4.4748,4.5128,4.548,4.5794,4.6068,4.63,4.6491,4.6643,4.6758,4.6841,4.6893,4.6918,4.6918,4.6897,4.6857,4.68,4.6728,4.6644,4.6548,4.6443,4.633,5.0849,4.6761,4.4468,4.3305,4.2849,4.2828,4.3065,4.3445,4.3894,4.4365,4.4826,4.5257,4.5648,4.5991,4.6284,4.6525,4.6716,4.6858,4.6953,4.7004,4.7014,4.6985,4.6922,4.6827,4.6702,4.655,4.6375,4.6178,4.5961,4.5727,1.73344574370531,13.6459878163471
+
+        2023-12-01,2.08415451461036,3.75932223305234,-0.000170423192571562,7.59210192949398,4.0866,4.0185,4.7561,4.3474,3.8473,3.7829,3.8954,4.0669,4.2447,4.4065,4.5441,4.6556,4.7418,4.8047,4.8467,4.8701,4.8772,4.8701,4.8507,4.8207,4.7817,4.735,4.6819,4.6235,4.5608,4.4947,4.4259,4.3551,4.2829,4.2098,4.1364,4.063,3.9899,5.0431,4.5749,4.336,4.2256,4.1874,4.1892,4.2125,4.2464,4.2845,4.323,4.3598,4.3937,4.4241,4.4508,4.4737,4.493,4.5089,4.5216,4.5315,4.5387,4.5436,4.5463,4.5471,4.5463,4.5439,4.5403,4.5356,4.5298,4.5233,4.5159,4.976,4.5101,4.2709,4.1609,4.1245,4.1298,4.1581,4.198,4.2429,4.2886,4.3329,4.3741,4.4114,4.4446,4.4732,4.4975,4.5174,4.5332,4.5451,4.5533,4.5581,4.5596,4.5582,4.5542,4.5476,4.5388,4.528,4.5153,4.501,4.4852,1.31549956896004,13.9816259887923
+
+        2023-12-04,2.00791237996314,3.76518637809202,-2.04027742579605e-05,7.82848697181359,4.212,4.0775,4.7789,4.4567,3.9706,3.8793,3.9639,4.1155,4.2811,4.4361,4.5698,4.6788,4.763,4.8238,4.8633,4.8839,4.8877,4.877,4.8537,4.8196,4.7763,4.7253,4.6678,4.6051,4.538,4.4676,4.3947,4.3199,4.2438,4.1671,4.0901,4.0133,3.9371,5.0863,4.6586,4.4294,4.3169,4.2727,4.2682,4.2857,4.3147,4.3487,4.3837,4.4176,4.4489,4.4769,4.5014,4.5223,4.5397,4.5538,4.5648,4.5729,4.5784,4.5817,4.5828,4.5821,4.5798,4.576,4.5709,4.5648,4.5577,4.5498,4.5412,5.0186,4.5928,4.363,4.2504,4.2077,4.2062,4.2282,4.2628,4.3032,4.3451,4.3861,4.4243,4.459,4.4896,4.5158,4.5377,4.5554,4.5689,4.5785,4.5844,4.5869,4.5862,4.5826,4.5763,4.5676,4.5566,4.5436,4.5288,4.5123,4.4944,1.48456410737505,13.7613610600341
+
+        2023-12-05,2.14249452041717,3.65986455446391,0.000131022641481643,7.02862745887331,4.118,3.9714,4.6272,4.3782,3.8715,3.7793,3.8624,4.0082,4.1649,4.3097,4.4336,4.5341,4.6116,4.6676,4.7042,4.7237,4.7281,4.7194,4.6993,4.6694,4.6313,4.5862,4.5353,4.4795,4.4199,4.3573,4.2923,4.2255,4.1576,4.0891,4.0203,3.9516,3.8833,5.0486,4.5932,4.3521,4.2334,4.185,4.1765,4.19,4.215,4.245,4.2764,4.3068,4.335,4.3604,4.3827,4.4017,4.4176,4.4305,4.4406,4.4482,4.4533,4.4564,4.4576,4.4571,4.4551,4.4518,4.4473,4.4418,4.4354,4.4283,4.4206,4.9816,4.5282,4.2866,4.168,4.121,4.1153,4.133,4.163,4.1989,4.2365,4.2733,4.3078,4.3391,4.3669,4.3907,4.4107,4.4268,4.4393,4.4482,4.4539,4.4564,4.4561,4.4532,4.4479,4.4403,4.4308,4.4194,4.4063,4.3919,4.376,1.36862759880249,13.8207900089532
+
+        2023-12-06,1.82944577832687,3.9162829974352,-3.22783807799919e-05,7.62121613330255,4.1463,3.8724,4.5123,4.4171,3.879,3.7354,3.7784,3.9003,4.0459,4.1881,4.3142,4.4192,4.5018,4.5628,4.6039,4.6268,4.6337,4.6265,4.607,4.577,4.5379,4.4912,4.438,4.3795,4.3167,4.2504,4.1814,4.1104,4.038,3.9648,3.8911,3.8175,3.7442,5.0585,4.6121,4.359,4.223,4.1582,4.1361,4.1392,4.1564,4.1808,4.2081,4.2357,4.2619,4.2858,4.307,4.3252,4.3404,4.3528,4.3623,4.3693,4.3739,4.3764,4.377,4.3758,4.373,4.3689,4.3636,4.3572,4.3499,4.3418,4.333,4.9915,4.547,4.293,4.1565,4.0923,4.0724,4.0789,4.1006,4.1304,4.1636,4.1973,4.2296,4.2594,4.2859,4.309,4.3283,4.3438,4.3557,4.3641,4.3692,4.3711,4.37,4.3663,4.36,4.3515,4.3408,4.3282,4.3139,4.2981,4.2808,1.58103939314577,13.9919864442691
+
+        2023-12-07,1.84047052537819,3.89050790588661,-0.000122570298779075,7.68779583056375,4.1271,3.8951,4.5541,4.3932,3.867,3.739,3.7955,3.9273,4.0796,4.2259,4.3542,4.4601,4.5426,4.6028,4.6426,4.6639,4.6689,4.6597,4.6382,4.606,4.5647,4.5158,4.4605,4.4,4.3351,4.2669,4.1961,4.1234,4.0494,3.9746,3.8996,3.8246,3.7501,5.0355,4.591,4.3432,4.2135,4.1546,4.1378,4.1453,4.1661,4.1934,4.2231,4.2526,4.2803,4.3053,4.3274,4.3463,4.362,4.3746,4.3844,4.3915,4.3962,4.3987,4.3991,4.3978,4.395,4.3907,4.3852,4.3786,4.3711,4.3628,4.3538,4.9691,4.5264,4.2779,4.1478,4.0898,4.0754,4.0866,4.1123,4.1452,4.181,4.2168,4.2508,4.2818,4.3094,4.3331,4.3529,4.3688,4.3809,4.3893,4.3943,4.396,4.3947,4.3907,4.384,4.3751,4.364,4.3509,4.3362,4.3198,4.3021,1.54486077430417,13.8549687913144
+
+        2023-12-08,1.34902270410944,4.2994279472329,-0.000141476799607027,9.19059843554444,4.3108,3.973,4.5994,4.5515,4.049,3.8801,3.89,3.988,4.1215,4.2609,4.3901,4.5011,4.5903,4.6571,4.7022,4.7271,4.7336,4.7239,4.6998,4.6632,4.6158,4.5593,4.4951,4.4245,4.3487,4.2688,4.1856,4.1,4.0127,3.9244,3.8356,3.7468,3.6584,5.103,4.7156,4.4818,4.3479,4.2788,4.251,4.249,4.2625,4.2844,4.3102,4.337,4.3629,4.3868,4.4079,4.426,4.441,4.4528,4.4617,4.4678,4.4713,4.4725,4.4715,4.4685,4.4639,4.4577,4.4502,4.4415,4.4318,4.4212,4.4098,5.0356,4.6496,4.4145,4.2796,4.2105,4.1843,4.1853,4.203,4.2302,4.2619,4.295,4.3272,4.3571,4.3839,4.4069,4.4261,4.4411,4.4522,4.4594,4.4628,4.4627,4.4592,4.4527,4.4433,4.4313,4.4169,4.4003,4.3817,4.3613,4.3394,1.97460895530501,13.9939284938049
+
+        2023-12-11,1.46323185700526,4.20080140572399,-9.51808241527998e-05,8.92148513927821,4.309,3.9834,4.6132,4.5505,4.048,3.8837,3.8984,3.9997,4.1351,4.2752,4.4043,4.5148,4.6036,4.6702,4.7154,4.7407,4.7481,4.7395,4.7169,4.6821,4.6368,4.5826,4.5208,4.4529,4.3798,4.3026,4.2223,4.1396,4.0552,3.9698,3.8838,3.7978,3.7122,5.1083,4.7175,4.4834,4.3506,4.2829,4.2565,4.2556,4.2699,4.2925,4.3188,4.3459,4.3721,4.3962,4.4176,4.4359,4.4512,4.4633,4.4726,4.4791,4.483,4.4846,4.4841,4.4817,4.4776,4.472,4.4651,4.457,4.448,4.438,4.4273,5.0407,4.6513,4.4161,4.2822,4.2147,4.1899,4.1922,4.2108,4.2386,4.2709,4.3043,4.3368,4.367,4.3941,4.4175,4.437,4.4525,4.464,4.4717,4.4758,4.4763,4.4736,4.4679,4.4593,4.4482,4.4347,4.4191,4.4015,4.3821,4.3612,1.91987309951182,14.0337680831664
+
+        2023-12-12,0.722844765889917,4.91304023691925,0.000646588056092128,10.9411566690329,4.3164,3.9145,4.5744,4.5646,4.0435,3.8482,3.8382,3.9266,4.0598,4.2058,4.346,4.4699,4.5726,4.652,4.7081,4.7421,4.7554,4.7501,4.728,4.6913,4.6418,4.5812,4.5112,4.4333,4.3488,4.259,4.1649,4.0676,3.9677,3.8662,3.7638,3.6609,3.5581,5.1096,4.7218,4.4798,4.3361,4.2583,4.224,4.2179,4.2292,4.2506,4.2773,4.3057,4.3337,4.3599,4.3835,4.404,4.4211,4.435,4.4455,4.453,4.4576,4.4595,4.459,4.4563,4.4516,4.4451,4.437,4.4275,4.4168,4.405,4.3923,5.042,4.6556,4.4122,4.2672,4.1891,4.1561,4.1528,4.1683,4.1951,4.2279,4.263,4.2979,4.3309,4.3609,4.3871,4.4092,4.4269,4.4403,4.4493,4.4542,4.4551,4.4522,4.4458,4.4361,4.4233,4.4077,4.3895,4.369,4.3464,4.3218,2.22129673194225,14.3861631433027
+
+        2023-12-13,1.94859325823831,3.77585394646767,-4.56487365100486e-05,7.28819628158805,3.9854,3.7967,4.4829,4.2638,3.7277,3.6174,3.6922,3.8366,3.9964,4.1473,4.2791,4.3884,4.4752,4.5407,4.5867,4.6153,4.6285,4.6281,4.6158,4.5932,4.5618,4.5227,4.4773,4.4264,4.371,4.312,4.2501,4.1858,4.12,4.0529,3.9851,3.917,3.8488,4.9501,4.4777,4.223,4.0945,4.0393,4.0265,4.0377,4.0617,4.0919,4.1243,4.1562,4.1864,4.214,4.2386,4.26,4.2784,4.2938,4.3063,4.3162,4.3237,4.3289,4.3322,4.3337,4.3335,4.3319,4.3291,4.3251,4.3202,4.3144,4.3078,4.8854,4.4151,4.16,4.0314,3.9774,3.9672,3.9824,4.0115,4.0475,4.0861,4.1246,4.1613,4.1953,4.2258,4.2527,4.2759,4.2952,4.311,4.3232,4.332,4.3377,4.3405,4.3406,4.3381,4.3333,4.3264,4.3175,4.3068,4.2946,4.2808,1.39651545626978,14.4681667126183
+
+        2023-12-14,2.32916676149745,3.43020392868967,4.85258826508822e-05,5.68738645388966,3.8609,3.6963,4.2824,4.1439,3.6125,3.5216,3.599,3.7305,3.8693,3.9971,4.1075,4.1991,4.2727,4.3295,4.3713,4.3995,4.4158,4.4214,4.4178,4.406,4.3871,4.3622,4.3319,4.2972,4.2587,4.217,4.1728,4.1265,4.0785,4.0293,3.9792,3.9285,3.8775,4.8807,4.381,4.123,3.9955,3.9399,3.9242,3.9304,3.9484,3.972,3.9978,4.0238,4.0485,4.0715,4.0923,4.1107,4.1268,4.1405,4.1521,4.1615,4.1691,4.1749,4.1791,4.1818,4.1832,4.1834,4.1826,4.1809,4.1783,4.1749,4.171,4.8174,4.3201,4.0618,3.9345,3.8802,3.8669,3.8765,3.8987,3.9272,3.9582,3.9895,4.0197,4.0479,4.0736,4.0967,4.1169,4.1343,4.1489,4.1608,4.1701,4.177,4.1816,4.1841,4.1845,4.1832,4.1801,4.1754,4.1693,4.1618,4.1532,1.17249151719085,15.0878908838081
+
+        2023-12-15,1.93910933885076,3.7424143414257,0.000128299482364239,6.67628298545859,3.937,3.6387,4.2455,4.2308,3.6626,3.5128,3.552,3.6675,3.8049,3.939,4.0584,4.1591,4.2403,4.3026,4.3476,4.3768,4.3921,4.395,4.387,4.3695,4.3438,4.3111,4.2723,4.2284,4.1803,4.1286,4.0741,4.0173,3.9588,3.899,3.8384,3.7774,3.7161,4.9173,4.4371,4.1676,4.0225,3.9512,3.9237,3.922,3.9349,3.9556,3.9797,4.0048,4.0292,4.052,4.0726,4.0908,4.1065,4.1197,4.1305,4.1391,4.1456,4.1501,4.1529,4.1541,4.1539,4.1523,4.1496,4.1459,4.1413,4.1359,4.1298,4.8534,4.3754,4.1052,3.9596,3.8889,3.8634,3.8647,3.8817,3.9071,3.9365,3.9671,3.997,4.0252,4.0509,4.0739,4.0937,4.1105,4.1242,4.1349,4.1428,4.1479,4.1505,4.1507,4.1486,4.1445,4.1385,4.1308,4.1214,4.1106,4.0985,1.44000544284386,14.754569971698
+
+        2023-12-18,2.12660499434408,3.56616049778851,6.88600411836491e-05,6.28529753230764,3.9521,3.6954,4.291,4.2358,3.6882,3.5566,3.6056,3.7242,3.8607,3.9917,4.1075,4.2049,4.2835,4.3442,4.3885,4.418,4.4343,4.4389,4.4332,4.4186,4.3962,4.3671,4.3323,4.2925,4.2487,4.2014,4.1514,4.0992,4.0452,3.9899,3.9337,3.877,3.8201,4.9208,4.4464,4.1855,4.0481,3.9826,3.9592,3.96,3.9744,3.9958,4.0204,4.0456,4.07,4.0928,4.1134,4.1317,4.1476,4.161,4.1722,4.1812,4.1882,4.1934,4.1968,4.1988,4.1993,4.1986,4.1968,4.194,4.1903,4.1859,4.1808,4.8569,4.3846,4.1231,3.9853,3.9206,3.8992,3.9032,3.9217,3.9479,3.9777,4.0084,4.0384,4.0665,4.0923,4.1153,4.1354,4.1525,4.1667,4.1781,4.1867,4.1927,4.1962,4.1975,4.1966,4.1938,4.1891,4.1827,4.1749,4.1656,4.155,1.3665729024335,14.9320103884373
+
+        2023-12-19,2.25808341443695,3.43421350699673,0.00011365297658813,5.86161895139994,3.9353,3.6986,4.2707,4.2148,3.6777,3.5562,3.6092,3.7263,3.8584,3.9839,4.0943,4.187,4.262,4.3201,4.3629,4.3919,4.4086,4.4144,4.4107,4.3986,4.3792,4.3534,4.3223,4.2865,4.2468,4.2039,4.1583,4.1106,4.0611,4.0104,3.9588,3.9066,3.8541,4.9045,4.4298,4.1726,4.0387,3.9755,3.9532,3.9541,3.968,3.9885,4.012,4.0361,4.0595,4.0814,4.1012,4.1189,4.1342,4.1474,4.1584,4.1673,4.1744,4.1797,4.1835,4.1858,4.1867,4.1865,4.1853,4.1831,4.18,4.1763,4.1719,4.841,4.3684,4.1107,3.9765,3.9142,3.8939,3.8979,3.9158,3.9409,3.9694,3.9988,4.0274,4.0544,4.0792,4.1014,4.1209,4.1376,4.1516,4.163,4.1717,4.1781,4.1821,4.184,4.1839,4.1819,4.1782,4.1729,4.1662,4.1582,4.1489,1.30198395420329,15.089638174532
+
+        2023-12-20,2.47887100842484,3.27238399602547,-2.46382701886615e-05,5.13305408755345,3.8238,3.6441,4.1917,4.1066,3.5776,3.4848,3.5535,3.6733,3.8006,3.9189,4.0228,4.1109,4.1838,4.2425,4.2884,4.3226,4.3463,4.3607,4.3669,4.3656,4.3578,4.3443,4.3257,4.3028,4.276,4.246,4.2132,4.1781,4.141,4.1023,4.0623,4.0214,3.9797,4.8513,4.3477,4.0887,3.9595,3.9009,3.8813,3.8834,3.8974,3.9176,3.9405,3.9641,3.9872,4.009,4.0292,4.0476,4.064,4.0785,4.0911,4.102,4.1111,4.1187,4.1248,4.1296,4.1332,4.1356,4.1371,4.1376,4.1374,4.1364,4.1348,4.7885,4.2875,4.0283,3.8992,3.8417,3.8243,3.8295,3.8473,3.8719,3.8995,3.9281,3.9563,3.9833,4.0084,4.0315,4.0523,4.0708,4.087,4.1009,4.1126,4.1222,4.1298,4.1356,4.1395,4.1417,4.1424,4.1417,4.1395,4.1362,4.1317,1.11237715941287,16.3146950034902
+
+        2023-12-21,2.52675725623897,3.19619286568102,1.00257551548961e-05,5.12345994491842,3.8262,3.6841,4.237,4.0971,3.5908,3.5133,3.5905,3.7145,3.8437,3.9629,4.0671,4.1553,4.2282,4.2869,4.3327,4.3669,4.3906,4.4051,4.4112,4.41,4.4023,4.3888,4.3703,4.3474,4.3208,4.2909,4.2582,4.2231,4.1861,4.1475,4.1077,4.0668,4.0252,4.8301,4.3381,4.0893,3.9679,3.9152,3.9,3.9054,3.9219,3.944,3.9684,3.9933,4.0173,4.04,4.061,4.0799,4.0969,4.1118,4.1249,4.1361,4.1455,4.1534,4.1598,4.1648,4.1687,4.1713,4.173,4.1738,4.1737,4.1729,4.1715,4.768,4.2784,4.0294,3.9083,3.8568,3.844,3.8526,3.8731,3.8997,3.929,3.959,3.9883,4.0162,4.0421,4.0659,4.0873,4.1064,4.123,4.1374,4.1495,4.1595,4.1675,4.1735,4.1777,4.1802,4.1812,4.1807,4.1788,4.1756,4.1713,1.08815351609912,16.3207617551069
+
+        2023-12-22,2.68941220183424,3.12686964394687,4.3251828505803e-05,4.75941766453073,3.7805,3.717,4.254,4.0408,3.5652,3.5247,3.6198,3.748,3.8748,3.9892,4.0887,4.1732,4.2438,4.3015,4.3477,4.3833,4.4094,4.4271,4.4371,4.4403,4.4375,4.4292,4.4162,4.399,4.3782,4.3542,4.3274,4.2982,4.267,4.2342,4.1999,4.1645,4.1283,4.8172,4.309,4.0675,3.9566,3.9121,3.9024,3.9112,3.9298,3.953,3.978,4.0033,4.0277,4.0507,4.072,4.0914,4.1089,4.1245,4.1383,4.1503,4.1607,4.1696,4.1771,4.1833,4.1883,4.1922,4.1951,4.1971,4.1984,4.1988,4.1987,4.7549,4.2495,4.0083,3.8979,3.855,3.8478,3.86,3.8825,3.9103,3.9402,3.9705,4.0001,4.0283,4.0546,4.0789,4.101,4.1209,4.1386,4.1541,4.1676,4.179,4.1886,4.1963,4.2023,4.2068,4.2097,4.2112,4.2114,4.2104,4.2083,0.946867845502931,17.0100542779091
+
+        2023-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2023-12-26,2.65615163700046,3.05133744455634,-8.67201109218564e-05,4.81983105599656,3.8277,3.6963,4.2267,4.0891,3.6006,3.5299,3.6051,3.7233,3.8459,3.9594,4.0596,4.1455,4.2179,4.2777,4.3259,4.3636,4.3919,4.4116,4.4237,4.4289,4.428,4.4216,4.4104,4.3949,4.3756,4.353,4.3275,4.2996,4.2695,4.2377,4.2043,4.1697,4.1342,4.8147,4.331,4.089,3.9717,3.9205,3.9054,3.91,3.9254,3.9463,3.9696,3.9936,4.0172,4.0396,4.0605,4.0796,4.097,4.1127,4.1265,4.1387,4.1493,4.1584,4.1661,4.1725,4.1777,4.1819,4.1851,4.1874,4.1889,4.1896,4.1897,4.7529,4.2717,4.0297,3.9125,3.8626,3.8496,3.8574,3.8765,3.9018,3.9299,3.9589,3.9875,4.0151,4.041,4.0651,4.0872,4.1072,4.125,4.1408,4.1546,4.1664,4.1764,4.1846,4.1911,4.196,4.1994,4.2014,4.2021,4.2016,4.1999,1.04371512538907,17.3374100980258
+
+        2023-12-27,4.43872982004633,1.35281052603433,-1.11402141385446,-2.46756680797307,3.7365,3.5599,4.0694,4.002,3.5121,3.4313,3.4829,3.5785,3.6869,3.795,3.8964,3.9878,4.0679,4.1366,4.1945,4.2426,4.2822,4.3144,4.3404,4.3613,4.378,4.3912,4.4016,4.4098,4.4163,4.4213,4.4253,4.4283,4.4307,4.4326,4.434,4.4351,4.4359,4.779,4.2679,4.016,3.8892,3.8279,3.8032,3.7997,3.8089,3.8254,3.8459,3.8682,3.891,3.9135,3.935,3.9554,3.9744,3.9921,4.0084,4.0234,4.0372,4.0499,4.0616,4.0723,4.0821,4.0912,4.0995,4.1072,4.1143,4.1209,4.127,4.7177,4.2093,3.9575,3.8309,3.7705,3.7475,3.7466,3.7591,3.7795,3.8044,3.8316,3.8595,3.8872,3.914,3.9397,3.9639,3.9867,4.008,4.0278,4.0463,4.0634,4.0793,4.0941,4.1078,4.1206,4.1324,4.1435,4.1539,4.1636,4.1726,1.04641616288538,3.34076807641638
+
+        2023-12-28,4.44752920442581,1.36624862233119,-1.34151931933686,-2.2134572715965,3.7762,3.6244,4.0961,4.0361,3.5569,3.4885,3.5464,3.6407,3.7427,3.842,3.9343,4.0175,4.0907,4.1541,4.208,4.2533,4.2909,4.3219,4.3471,4.3676,4.3842,4.3974,4.408,4.4165,4.4232,4.4285,4.4326,4.4359,4.4385,4.4405,4.4421,4.4433,4.4442,4.8097,4.3031,4.0567,3.9351,3.8774,3.8543,3.851,3.8593,3.8742,3.8928,3.9131,3.934,3.9545,3.9743,3.9931,4.0107,4.0271,4.0423,4.0563,4.0692,4.0811,4.0921,4.1022,4.1114,4.1199,4.1278,4.1351,4.1418,4.148,4.1538,4.7477,4.2438,3.9976,3.8762,3.8194,3.7981,3.7973,3.8088,3.8274,3.8502,3.875,3.9006,3.926,3.9508,3.9745,3.997,4.0183,4.0382,4.0567,4.074,4.0901,4.1051,4.1191,4.1321,4.1442,4.1554,4.166,4.1758,4.185,4.1936,1.11758269131065,3.4596297482146
+
+        2023-12-29,2.71331367109837,3.04304937647596,-4.78621559536457e-05,4.6383755181423,3.7528,3.6901,4.2158,4.0071,3.5424,3.5031,3.5954,3.7196,3.8427,3.9544,4.0521,4.1358,4.2064,4.265,4.3125,4.3501,4.3787,4.3991,4.4122,4.4187,4.4192,4.4146,4.4052,4.3917,4.3745,4.3541,4.3309,4.3052,4.2775,4.2479,4.2169,4.1846,4.1512,4.7704,4.2715,4.0349,3.9262,3.8823,3.8725,3.8808,3.8986,3.9212,3.9458,3.9707,3.9948,4.0178,4.0391,4.0587,4.0765,4.0925,4.1068,4.1194,4.1304,4.14,4.1481,4.155,4.1608,4.1654,4.1691,4.1719,4.1739,4.1752,4.1758,4.7094,4.2132,3.9768,3.8686,3.8263,3.8189,3.8304,3.8521,3.8791,3.9084,3.9383,3.9676,3.9956,4.022,4.0465,4.069,4.0894,4.1077,4.124,4.1383,4.1507,4.1613,4.1701,4.1773,4.183,4.1871,4.1899,4.1915,4.1918,4.191,0.935424529647492,17.6021435450213
+
+        2024-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-01-02,2.78832210744509,2.86262493019278,-2.52297347984431e-05,4.53884972259605,3.8718,3.7453,4.2468,4.116,3.6544,3.5871,3.657,3.7674,3.8824,3.9894,4.0844,4.1666,4.2365,4.2949,4.3429,4.3812,4.4109,4.4327,4.4473,4.4556,4.4581,4.4554,4.4481,4.4368,4.4218,4.4036,4.3826,4.3591,4.3335,4.306,4.277,4.2467,4.2153,4.8063,4.3484,4.1195,4.0082,3.9594,3.9446,3.9486,3.9627,3.9823,4.0043,4.027,4.0495,4.071,4.0911,4.1098,4.1268,4.1422,4.156,4.1683,4.179,4.1884,4.1965,4.2034,4.2092,4.214,4.2178,4.2208,4.223,4.2245,4.2253,4.745,4.2893,4.0603,3.9493,3.9016,3.8889,3.8957,3.9135,3.9372,3.9637,3.9912,4.0186,4.0451,4.0702,4.0937,4.1154,4.1352,4.1531,4.1691,4.1832,4.1956,4.2062,4.2152,4.2226,4.2286,4.2331,4.2363,4.2383,4.2391,4.2388,1.03438725202414,17.9660722609074
+
+        2024-01-03,2.70450196648222,2.98039777309616,-2.19114120397833e-05,4.69229997422485,3.8387,3.7023,4.2193,4.0952,3.6138,3.5419,3.6132,3.727,3.8458,3.9563,4.0542,4.1387,4.2103,4.2699,4.3186,4.3572,4.3867,4.408,4.4219,4.4292,4.4305,4.4265,4.4177,4.4047,4.388,4.368,4.3452,4.3198,4.2923,4.263,4.2321,4.1999,4.1666,4.8089,4.3334,4.095,3.9786,3.9273,3.9114,3.9151,3.9294,3.9493,3.9718,3.9951,4.018,4.0399,4.0605,4.0795,4.0967,4.1123,4.1263,4.1386,4.1494,4.1587,4.1668,4.1735,4.1792,4.1837,4.1873,4.1901,4.192,4.1932,4.1938,4.7474,4.2743,4.0357,3.9196,3.8694,3.8556,3.8623,3.8803,3.9044,3.9315,3.9597,3.9876,4.0146,4.0402,4.0641,4.086,4.106,4.124,4.1401,4.1542,4.1665,4.1769,4.1857,4.1928,4.1984,4.2026,4.2053,4.2069,4.2072,4.2064,1.04110320778124,17.731265788747
+
+        2024-01-04,2.63762495941926,2.96341277581443,2.313711028953e-06,5.11548244661894,3.9305,3.7813,4.3256,4.1747,3.7051,3.6232,3.69,3.8062,3.9309,4.0481,4.152,4.2412,4.3158,4.3768,4.4254,4.4626,4.4896,4.5075,4.5171,4.5194,4.5152,4.5052,4.4901,4.4706,4.4471,4.4203,4.3905,4.3583,4.3239,4.2878,4.2502,4.2115,4.1718,4.8307,4.3897,4.1616,4.0486,3.999,3.9849,3.9907,4.0073,4.0294,4.054,4.0791,4.1036,4.1267,4.1482,4.1678,4.1854,4.2012,4.215,4.227,4.2373,4.2461,4.2534,4.2593,4.264,4.2676,4.2701,4.2718,4.2726,4.2726,4.272,4.7691,4.3302,4.1018,3.9887,3.9402,3.9283,3.9372,3.9577,3.9844,4.0139,4.0442,4.0741,4.1026,4.1293,4.154,4.1764,4.1966,4.2144,4.23,4.2434,4.2547,4.264,4.2714,4.277,4.2809,4.2832,4.2841,4.2835,4.2817,4.2787,1.15926830780085,16.8352799816536
+
+        2024-01-05,2.72771854959056,2.84483194024248,-1.9335777303384e-06,5.07846212265357,3.9632,3.8572,4.4046,4.1904,3.7513,3.6867,3.7623,3.8824,4.0086,4.1261,4.2299,4.3187,4.393,4.4537,4.502,4.5391,4.566,4.5838,4.5935,4.5959,4.5918,4.582,4.5672,4.5479,4.5247,4.4981,4.4687,4.4367,4.4027,4.3669,4.3296,4.2913,4.252,4.8248,4.4028,4.1888,4.0858,4.0435,4.0346,4.0441,4.0635,4.0878,4.114,4.1404,4.1658,4.1898,4.212,4.2322,4.2503,4.2665,4.2807,4.293,4.3037,4.3127,4.3203,4.3265,4.3314,4.3352,4.338,4.3399,4.3409,4.3412,4.3408,4.7635,4.3435,4.1292,4.0264,3.9853,3.9787,3.9915,4.015,4.0439,4.0752,4.107,4.138,4.1675,4.195,4.2204,4.2435,4.2642,4.2825,4.2986,4.3124,4.3241,4.3337,4.3415,4.3474,4.3516,4.3542,4.3554,4.3551,4.3536,4.3508,1.134887097987,16.851715126329
+
+        2024-01-08,2.70375977170675,2.93294919702882,-0.000110830092925637,5.0678583855046,3.8915,3.8147,4.373,4.1283,3.6807,3.6293,3.7167,3.844,3.9741,4.0935,4.1982,4.2876,4.3622,4.4233,4.4719,4.5094,4.5368,4.555,4.5652,4.5681,4.5646,4.5553,4.5409,4.5222,4.4995,4.4734,4.4445,4.413,4.3794,4.344,4.3072,4.2693,4.2303,4.808,4.3589,4.1378,4.0345,3.9938,3.9868,3.9981,4.0189,4.0444,4.0716,4.0989,4.1251,4.1497,4.1725,4.1932,4.2118,4.2284,4.243,4.2558,4.2668,4.2762,4.284,4.2905,4.2958,4.2999,4.3029,4.305,4.3063,4.3068,4.3066,4.7467,4.2999,4.0787,3.9758,3.9364,3.932,3.9467,3.9717,4.002,4.0344,4.0671,4.0989,4.1291,4.1573,4.1832,4.2068,4.228,4.2469,4.2634,4.2776,4.2897,4.2998,4.3079,4.3142,4.3188,4.3218,4.3233,4.3234,4.3222,4.3197,1.06063517761052,16.9301902763314
+
+        2024-01-09,2.77260084001026,2.88657883661406,8.47070892278757e-05,4.90334398757048,3.895,3.8186,4.3639,4.1306,3.6859,3.6363,3.7221,3.846,3.9722,4.0885,4.1909,4.2789,4.3533,4.4149,4.4649,4.5043,4.5342,4.5555,4.569,4.5755,4.5758,4.5706,4.5604,4.5458,4.5273,4.5054,4.4806,4.4532,4.4236,4.3921,4.3591,4.3247,4.2893,4.8163,4.3649,4.144,4.0408,3.9996,3.9918,4.002,4.0217,4.0461,4.0725,4.099,4.1247,4.149,4.1716,4.1923,4.2111,4.2279,4.2429,4.2561,4.2677,4.2777,4.2862,4.2935,4.2994,4.3043,4.3082,4.3111,4.3132,4.3145,4.3151,4.7547,4.3056,4.0847,3.9819,3.9421,3.9367,3.9502,3.974,4.0031,4.0346,4.0664,4.0976,4.1275,4.1555,4.1815,4.2053,4.227,4.2464,4.2636,4.2787,4.2918,4.3029,4.3122,4.3198,4.3256,4.33,4.3329,4.3344,4.3347,4.3337,1.0306952082707,17.5466214872347
+
+        2024-01-10,2.76400399022257,2.86602430283887,-3.75196346792288e-05,5.01924659906583,3.9066,3.8408,4.3979,4.1369,3.7006,3.6541,3.7425,3.8692,3.9983,4.1171,4.2217,4.3115,4.3871,4.4497,4.5003,4.54,4.5699,4.5909,4.604,4.6099,4.6095,4.6033,4.5921,4.5764,4.5568,4.5337,4.5076,4.4789,4.448,4.4152,4.3808,4.3451,4.3084,4.8087,4.3667,4.1506,4.0505,4.0116,4.0058,4.0177,4.039,4.0649,4.0924,4.12,4.1466,4.1718,4.195,4.2163,4.2356,4.2528,4.2681,4.2816,4.2934,4.3035,4.3122,4.3195,4.3255,4.3303,4.3342,4.337,4.3391,4.3403,4.3408,4.7475,4.3077,4.0915,3.9917,3.9543,3.951,3.9664,3.9919,4.0226,4.0554,4.0885,4.1208,4.1515,4.1804,4.2071,4.2316,4.2537,4.2735,4.291,4.3064,4.3196,4.3309,4.3402,4.3477,4.3536,4.3578,4.3605,4.3619,4.3619,4.3608,1.04509126331487,17.4184201723239
+
+        2024-01-11,2.85165507414647,2.92726824021205,0.000101803841686794,4.85307798061981,3.7633,3.8099,4.3717,3.9866,3.5843,3.5902,3.7063,3.8428,3.9735,4.0913,4.195,4.2851,4.3624,4.4281,4.483,4.5281,4.5643,4.5923,4.6129,4.6268,4.6347,4.637,4.6344,4.6273,4.6163,4.6017,4.5839,4.5633,4.5403,4.5151,4.4881,4.4594,4.4294,4.7485,4.2655,4.0527,3.964,3.9354,3.9372,3.9546,3.9798,4.0087,4.0388,4.0687,4.0974,4.1246,4.1499,4.1733,4.1948,4.2142,4.2318,4.2476,4.2617,4.2742,4.2852,4.2948,4.3031,4.3103,4.3164,4.3215,4.3258,4.3292,4.3318,4.6879,4.2077,3.9954,3.9076,3.881,3.8857,3.9068,3.9365,3.9703,4.0058,4.0413,4.0759,4.109,4.1403,4.1695,4.1966,4.2215,4.2443,4.2649,4.2835,4.3,4.3147,4.3275,4.3386,4.348,4.3558,4.3622,4.3672,4.3709,4.3733,0.841466761248068,18.952915444659
+
+        2024-01-12,2.90380789116536,2.99277267895531,2.90053090719445e-05,4.86244830048862,3.6222,3.817,4.3877,3.8054,3.4943,3.5658,3.7082,3.853,3.9857,4.104,4.2085,4.2999,4.3792,4.4475,4.5057,4.5544,4.5946,4.6269,4.6521,4.6706,4.6832,4.6904,4.6926,4.6903,4.684,4.6741,4.6609,4.6447,4.626,4.6049,4.5818,4.5568,4.5303,4.6321,4.1365,3.9476,3.8815,3.8695,3.883,3.9089,3.9406,3.9746,4.0088,4.0422,4.0741,4.1041,4.1321,4.1579,4.1817,4.2034,4.2231,4.2409,4.257,4.2714,4.2842,4.2957,4.3057,4.3146,4.3223,4.329,4.3348,4.3397,4.3438,4.5736,4.0813,3.8935,3.829,3.8194,3.8363,3.8662,3.9026,3.9418,3.9817,4.021,4.059,4.0953,4.1296,4.1617,4.1916,4.2193,4.2447,4.268,4.2892,4.3084,4.3256,4.341,4.3546,4.3666,4.3769,4.3857,4.3932,4.3992,4.4041,0.668224413063633,19.9778215886694
+
+        2024-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-01-16,2.91556892410754,2.90466123950366,-7.69935138049866e-05,5.06221073534125,3.7392,3.9351,4.5315,3.922,3.6034,3.6706,3.8195,3.9736,4.1147,4.2392,4.3475,4.4405,4.5195,4.5858,4.6404,4.6845,4.719,4.7447,4.7626,4.7733,4.7777,4.7763,4.7697,4.7586,4.7434,4.7245,4.7025,4.6777,4.6504,4.621,4.5898,4.5571,4.5232,4.695,4.2263,4.0433,3.9805,3.9721,3.9894,4.0188,4.0536,4.0902,4.1266,4.1615,4.1945,4.2251,4.2533,4.2791,4.3024,4.3233,4.3421,4.3588,4.3736,4.3866,4.3979,4.4078,4.4162,4.4234,4.4294,4.4344,4.4384,4.4415,4.4439,4.6355,4.1697,3.9876,3.9265,3.9206,3.9414,3.9753,4.0152,4.0574,4.0998,4.141,4.1805,4.2176,4.2522,4.2843,4.3136,4.3404,4.3646,4.3863,4.4057,4.4228,4.4377,4.4506,4.4616,4.4707,4.4781,4.484,4.4883,4.4913,4.4929,0.734030745389591,18.2425842071957
+
+        2024-01-17,2.96056764195048,2.77076062772865,0.000105882092708997,4.84888587888102,3.8743,3.9465,4.5085,4.0758,3.7056,3.7199,3.8393,3.9776,4.1093,4.2274,4.3307,4.4197,4.4955,4.5591,4.6116,4.6539,4.6871,4.712,4.7293,4.7398,4.7442,4.743,4.737,4.7265,4.7121,4.6942,4.6733,4.6497,4.6237,4.5958,4.5661,4.5349,4.5025,4.7859,4.3392,4.1443,4.0657,4.0437,4.0499,4.0706,4.0982,4.1288,4.1601,4.1907,4.2199,4.2473,4.2727,4.2959,4.317,4.3361,4.3531,4.3684,4.3818,4.3936,4.4039,4.4129,4.4205,4.427,4.4323,4.4368,4.4403,4.443,4.4451,4.7248,4.2806,4.0861,4.0086,3.9885,3.9979,4.0224,4.0546,4.0904,4.1272,4.1637,4.1989,4.2323,4.2637,4.2928,4.3196,4.344,4.3661,4.386,4.4037,4.4194,4.433,4.4448,4.4547,4.463,4.4697,4.4749,4.4787,4.4812,4.4824,0.858231950273336,18.280343973952
+
+        2024-01-18,2.93228903887041,2.76282211027163,-3.29665492217763e-05,5.16399631401149,3.8907,3.986,4.584,4.0868,3.7253,3.7461,3.8737,4.0209,4.161,4.2867,4.3965,4.4911,4.5715,4.6388,4.6943,4.7389,4.7737,4.7995,4.8174,4.8279,4.8319,4.8301,4.823,4.8112,4.7953,4.7757,4.7528,4.7271,4.6989,4.6686,4.6365,4.6029,4.5679,4.78,4.3442,4.1551,4.0813,4.0637,4.0743,4.099,4.1304,4.1645,4.1989,4.2324,4.2642,4.2939,4.3213,4.3464,4.3691,4.3895,4.4078,4.4241,4.4385,4.4511,4.4621,4.4715,4.4796,4.4865,4.4922,4.4968,4.5006,4.5035,4.5056,4.7192,4.2858,4.0972,4.0244,4.009,4.0228,4.0517,4.0881,4.1278,4.1682,4.2081,4.2463,4.2826,4.3165,4.3479,4.3767,4.403,4.4267,4.448,4.467,4.4836,4.4982,4.5107,4.5213,4.53,4.5371,4.5425,4.5464,4.549,4.5502,0.878843148728368,18.1688553785897
+
+        2024-01-19,2.85076114806304,2.77032318340048,6.66377595998643e-05,5.27801920056469,3.9599,3.9797,4.5749,4.1657,3.7749,3.7612,3.8712,4.0123,4.1516,4.2779,4.3884,4.4828,4.5621,4.6274,4.6801,4.7213,4.7521,4.7735,4.7866,4.7921,4.7909,4.7838,4.7713,4.7541,4.7328,4.7079,4.6799,4.6491,4.6161,4.581,4.5444,4.5064,4.4674,4.8157,4.3965,4.2009,4.1175,4.0921,4.0969,4.1176,4.1461,4.1779,4.2105,4.2424,4.2727,4.301,4.327,4.3506,4.3719,4.3909,4.4077,4.4225,4.4354,4.4465,4.456,4.464,4.4707,4.4761,4.4803,4.4836,4.486,4.4875,4.4883,4.7544,4.3373,4.1419,4.0592,4.0355,4.0434,4.0681,4.1014,4.1386,4.1771,4.2152,4.2518,4.2864,4.3187,4.3483,4.3753,4.3997,4.4215,4.4408,4.4577,4.4722,4.4845,4.4948,4.5031,4.5096,4.5143,4.5174,4.5191,4.5193,4.5182,1.00785206200603,17.30917753807
+
+        2024-01-22,2.7350184045372,2.89284468113552,2.65118684227326e-05,5.54459129565277,3.9207,3.9098,4.5297,4.1425,3.7233,3.6955,3.8019,3.945,4.0887,4.2204,4.3364,4.4361,4.5203,4.5902,4.647,4.6918,4.7259,4.7503,4.7659,4.7736,4.7742,4.7686,4.7573,4.7411,4.7205,4.6961,4.6683,4.6376,4.6044,4.569,4.5319,4.4932,4.4533,4.809,4.3738,4.1659,4.0744,4.0439,4.046,4.0653,4.0935,4.1256,4.1589,4.1917,4.2231,4.2525,4.2796,4.3044,4.3268,4.3468,4.3647,4.3805,4.3942,4.4062,4.4165,4.4252,4.4325,4.4385,4.4433,4.447,4.4498,4.4517,4.4529,4.7478,4.3148,4.1069,4.0159,3.9872,3.9923,4.0156,4.0487,4.0863,4.1256,4.1648,4.2027,4.2387,4.2723,4.3034,4.3319,4.3577,4.3808,4.4014,4.4195,4.4352,4.4487,4.46,4.4692,4.4766,4.4822,4.486,4.4883,4.4892,4.4887,1.04375020079541,17.5943833509605
+
+        2024-01-23,2.83843718952175,2.81975232026118,-2.56461886769289e-05,5.42943456867197,3.9191,3.9717,4.591,4.1264,3.7388,3.7386,3.8593,4.0079,4.1527,4.2836,4.3982,4.4965,4.5797,4.6489,4.7053,4.7501,4.7843,4.8092,4.8254,4.834,4.8356,4.8311,4.8211,4.8062,4.787,4.764,4.7377,4.7085,4.6768,4.6429,4.6073,4.5701,4.5317,4.8015,4.3692,4.1727,4.0919,4.0697,4.0777,4.1012,4.1323,4.1666,4.2014,4.2354,4.2678,4.2979,4.3257,4.351,4.3739,4.3944,4.4127,4.4289,4.4431,4.4555,4.4661,4.4753,4.483,4.4894,4.4946,4.4988,4.5019,4.5043,4.5058,4.7403,4.3103,4.1141,4.0341,4.0139,4.0251,4.0529,4.0891,4.129,4.1701,4.2105,4.2495,4.2864,4.3208,4.3525,4.3816,4.408,4.4318,4.4529,4.4716,4.4879,4.502,4.5139,4.5238,4.5317,4.5379,4.5425,4.5454,4.5469,4.547,0.963607979245308,17.7538011427112
+
+        2024-01-24,2.78779032653746,2.8063170030599,4.88598362235144e-05,5.64252902663426,3.9712,4.0101,4.6428,4.1737,3.7879,3.7788,3.8964,4.0466,4.195,4.3295,4.4469,4.5469,4.6304,4.6989,4.7536,4.7958,4.8268,4.8478,4.8597,4.8636,4.8602,4.8505,4.8351,4.8148,4.7901,4.7617,4.7299,4.6954,4.6584,4.6195,4.5789,4.537,4.4941,4.8114,4.3999,4.2082,4.1282,4.1064,4.115,4.1395,4.1717,4.2069,4.2427,4.2773,4.3101,4.3405,4.3683,4.3935,4.4161,4.4362,4.4539,4.4694,4.4828,4.4943,4.5041,4.5122,4.5189,4.5243,4.5285,4.5316,4.5337,4.535,4.5355,4.7503,4.3409,4.1492,4.07,4.0502,4.0621,4.0909,4.1282,4.1693,4.2114,4.2527,4.2923,4.3294,4.3639,4.3955,4.4242,4.45,4.4729,4.4931,4.5106,4.5256,4.5382,4.5485,4.5567,4.563,4.5674,4.57,4.5711,4.5706,4.5688,1.04038981570698,17.015554435803
+
+        2024-01-25,2.83585690040384,2.84599564916321,2.57904654895358e-06,5.44534343894077,3.8725,3.9816,4.6097,4.0727,3.7052,3.7291,3.8647,4.0212,4.1697,4.3022,4.4172,4.5152,4.5975,4.6654,4.7202,4.7632,4.7955,4.8182,4.8323,4.8386,4.8379,4.8311,4.8188,4.8016,4.7802,4.7551,4.7266,4.6954,4.6618,4.6261,4.5887,4.5499,4.51,4.7686,4.3295,4.1388,4.0656,4.0501,4.0634,4.0911,4.1254,4.1621,4.1988,4.2343,4.2677,4.2986,4.327,4.3527,4.3759,4.3966,4.4149,4.431,4.4451,4.4573,4.4677,4.4766,4.484,4.4902,4.4951,4.4989,4.5018,4.5038,4.505,4.708,4.2713,4.0811,4.0091,3.9958,4.0126,4.0447,4.0843,4.1269,4.17,4.212,4.2522,4.2899,4.3249,4.3571,4.3864,4.4128,4.4365,4.4575,4.4759,4.4918,4.5054,4.5168,4.5262,4.5336,4.5392,4.5431,4.5454,4.5462,4.5456,0.903859107217016,17.398195751087
+
+        2024-01-26,2.85841186633944,2.76148220913095,-0.000108459309193001,5.34395147857403,3.9288,3.9948,4.6042,4.1273,3.7546,3.7598,3.882,4.0303,4.1738,4.3028,4.415,4.5108,4.5912,4.6574,4.7107,4.7524,4.7836,4.8053,4.8185,4.824,4.8228,4.8155,4.8029,4.7854,4.7639,4.7386,4.7102,4.6791,4.6456,4.6101,4.573,4.5345,4.495,4.7854,4.3657,4.1766,4.1002,4.0807,4.0904,4.1149,4.1465,4.1809,4.2157,4.2493,4.2812,4.3107,4.3379,4.3625,4.3846,4.4044,4.4219,4.4372,4.4506,4.4622,4.4721,4.4805,4.4874,4.4931,4.4976,4.5011,4.5037,4.5054,4.5063,4.7248,4.3073,4.1184,4.0429,4.0255,4.0384,4.0671,4.1038,4.1438,4.1847,4.2247,4.2631,4.2992,4.3327,4.3636,4.3916,4.4169,4.4396,4.4596,4.4771,4.4922,4.505,4.5157,4.5245,4.5313,4.5363,4.5397,4.5416,4.542,4.5411,0.962897892718472,17.3060869444425
+
+        2024-01-29,2.77266041329943,2.86658894214324,9.79780508948333e-05,5.41888508287824,3.8489,3.8924,4.5108,4.0642,3.6656,3.6624,3.7819,3.9298,4.074,4.2047,4.3193,4.4179,4.5016,4.5714,4.6287,4.6745,4.7099,4.7359,4.7533,4.7632,4.7662,4.763,4.7543,4.7407,4.7228,4.701,4.6759,4.6479,4.6173,4.5845,4.5499,4.5137,4.4762,4.7552,4.311,4.1086,4.0243,3.9999,4.0064,4.0288,4.0591,4.0928,4.1273,4.161,4.1932,4.2233,4.2511,4.2765,4.2996,4.3203,4.3388,4.3552,4.3697,4.3823,4.3933,4.4027,4.4106,4.4173,4.4228,4.4272,4.4307,4.4333,4.4351,4.695,4.2532,4.051,3.9676,3.9452,3.9548,3.9813,4.0166,4.0558,4.0963,4.1365,4.1752,4.2119,4.2463,4.2781,4.3073,4.3338,4.3578,4.3792,4.3982,4.4149,4.4293,4.4416,4.4519,4.4603,4.4669,4.4719,4.4753,4.4773,4.4779,0.955154617477029,17.9636044293786
+
+        2024-01-30,2.7827587027831,2.80960117831782,-4.06739113798233e-05,5.24442969128121,3.9157,3.8731,4.4578,4.1371,3.7162,3.6776,3.7716,3.9034,4.0377,4.1618,4.2718,4.3672,4.4486,4.5168,4.5729,4.6181,4.6533,4.6795,4.6975,4.7081,4.712,4.71,4.7027,4.6906,4.6743,4.6542,4.6309,4.6047,4.576,4.5451,4.5124,4.4781,4.4426,4.7924,4.3629,4.1545,4.0598,4.0252,4.023,4.0382,4.0625,4.0912,4.1214,4.1516,4.1808,4.2083,4.234,4.2575,4.2789,4.2983,4.3156,4.3311,4.3447,4.3566,4.3669,4.3758,4.3834,4.3897,4.3949,4.3991,4.4024,4.4048,4.4065,4.7317,4.3043,4.0958,4.0016,3.9685,3.969,3.9878,4.0166,4.0504,4.0862,4.1224,4.1577,4.1914,4.2232,4.2528,4.2801,4.305,4.3275,4.3477,4.3657,4.3814,4.3951,4.4068,4.4167,4.4247,4.4311,4.4359,4.4392,4.4412,4.4418,1.04678187342146,18.1472567442347
+
+        2024-01-31,2.77352888705271,2.89494044725305,6.57554196274682e-05,5.22421692988316,3.7886,3.7959,4.3915,4.0171,3.5976,3.5828,3.692,3.8306,3.9674,4.0926,4.2039,4.3011,4.3851,4.4568,4.5172,4.5672,4.6077,4.6396,4.6636,4.6804,4.6907,4.6951,4.6942,4.6885,4.6785,4.6647,4.6473,4.6269,4.6038,4.5784,4.5508,4.5214,4.4905,4.737,4.2721,4.0578,3.965,3.9336,3.9342,3.9517,3.9779,4.0082,4.0399,4.0716,4.1022,4.1313,4.1585,4.1837,4.2069,4.228,4.2471,4.2643,4.2797,4.2934,4.3056,4.3163,4.3256,4.3337,4.3406,4.3464,4.3514,4.3554,4.3586,4.6771,4.2146,4.0006,3.9086,3.879,3.8825,3.9037,3.9344,3.9699,4.0073,4.045,4.0819,4.1174,4.151,4.1826,4.2119,4.239,4.2639,4.2865,4.3069,4.3252,4.3415,4.3559,4.3684,4.3792,4.3883,4.3958,4.4018,4.4064,4.4098,0.92913710774375,19.3189722488914
+
+        2024-02-01,4.65327656874842,1.17910671889467,-1.10975951080597,-3.00978391934313,3.692,3.6317,4.2361,3.9018,3.5175,3.4806,3.547,3.6562,3.7829,3.9119,4.0337,4.1432,4.2385,4.3193,4.3866,4.4418,4.4866,4.5225,4.5512,4.5739,4.5917,4.6057,4.6166,4.6251,4.6317,4.6367,4.6407,4.6437,4.6459,4.6477,4.649,4.6501,4.6508,4.6818,4.1963,3.9777,3.8739,3.8289,3.8174,3.826,3.8464,3.8735,3.9038,3.935,3.966,3.9956,4.0237,4.0498,4.0739,4.0961,4.1165,4.1351,4.1522,4.1677,4.1819,4.195,4.2069,4.2178,4.2279,4.2372,4.2457,4.2536,4.2609,4.6226,4.14,3.9219,3.8186,3.7747,3.7654,3.7772,3.8017,3.8337,3.8695,3.9069,3.9441,3.9804,4.015,4.0477,4.0783,4.1068,4.1332,4.1578,4.1804,4.2014,4.2208,4.2388,4.2555,4.2709,4.2853,4.2987,4.3112,4.3229,4.3338,0.788806306854257,3.20545246862754
+
+        2024-02-02,2.93675472770162,2.78293741166084,5.91693127871947e-05,4.61299067371692,3.9001,3.8429,4.3644,4.1286,3.7001,3.6624,3.7486,3.8667,3.9857,4.0956,4.1936,4.2795,4.3539,4.4176,4.4714,4.5161,4.5525,4.5813,4.6032,4.6188,4.6286,4.6332,4.6332,4.6289,4.6208,4.6093,4.5947,4.5773,4.5576,4.5357,4.512,4.4866,4.4599,4.8311,4.375,4.1578,4.0579,4.018,4.01,4.0192,4.0376,4.0607,4.0858,4.1115,4.1366,4.1608,4.1835,4.2047,4.2243,4.2422,4.2585,4.2732,4.2863,4.2981,4.3085,4.3177,4.3257,4.3327,4.3387,4.3437,4.348,4.3514,4.3542,4.7691,4.3153,4.0982,3.9988,3.9604,3.9548,3.9672,3.9895,4.017,4.0471,4.078,4.1086,4.1383,4.1666,4.1933,4.2183,4.2414,4.2627,4.2821,4.2997,4.3154,4.3295,4.342,4.3528,4.3621,4.37,4.3766,4.3819,4.3859,4.3888,0.945980894291487,19.4842605522198
+
+        2024-02-05,3.05938086334391,2.58968050278544,2.52792018195595e-05,4.56835926331082,4.0493,3.9938,4.5058,4.2536,3.8565,3.817,3.8983,4.0132,4.1302,4.2386,4.335,4.419,4.4911,4.5521,4.603,4.6444,4.6774,4.7027,4.7209,4.7327,4.7388,4.7398,4.736,4.7281,4.7165,4.7015,4.6836,4.6631,4.6404,4.6156,4.5892,4.5612,4.5321,4.8842,4.4754,4.2774,4.186,4.1505,4.145,4.1556,4.1748,4.1984,4.2236,4.2492,4.274,4.2977,4.3198,4.3403,4.3591,4.3761,4.3915,4.4052,4.4174,4.4282,4.4377,4.4459,4.453,4.459,4.464,4.4682,4.4716,4.4742,4.4762,4.8214,4.4146,4.2165,4.1255,4.0913,4.0881,4.102,4.1253,4.1533,4.1836,4.2144,4.2447,4.274,4.3016,4.3276,4.3516,4.3737,4.3939,4.4121,4.4284,4.4429,4.4556,4.4666,4.476,4.4839,4.4904,4.4955,4.4993,4.5019,4.5034,1.01035304153407,18.6859538148302
+
+        2024-02-06,2.99229189578997,2.67928607787742,0.000150938692870996,4.67599790511785,3.9488,3.9068,4.4347,4.1637,3.7558,3.723,3.8107,3.9299,4.05,4.1611,4.2604,4.3477,4.4233,4.4882,4.5432,4.589,4.6265,4.6563,4.6791,4.6955,4.7062,4.7116,4.7122,4.7085,4.701,4.69,4.6759,4.6589,4.6395,4.618,4.5945,4.5693,4.5427,4.8335,4.4001,4.1942,4.1005,4.0647,4.0595,4.0708,4.0908,4.1153,4.1417,4.1684,4.1945,4.2195,4.243,4.2649,4.2851,4.3036,4.3204,4.3356,4.3492,4.3614,4.3723,4.3818,4.3902,4.3975,4.4038,4.4092,4.4137,4.4174,4.4205,4.7717,4.3405,4.1346,4.0414,4.007,4.0042,4.0188,4.043,4.0721,4.1035,4.1356,4.1674,4.1981,4.2274,4.255,4.2809,4.3048,4.3268,4.347,4.3652,4.3817,4.3964,4.4094,4.4208,4.4307,4.4391,4.4461,4.4518,4.4563,4.4597,0.959651803758802,19.638004502208
+
+        2024-02-07,2.98140833911108,2.66509473960884,4.42405032043255e-05,4.75243841481359,3.9733,3.9222,4.4559,4.1867,3.7783,3.7405,3.8259,3.9452,4.0664,4.179,4.2797,4.368,4.4445,4.5098,4.565,4.6108,4.648,4.6773,4.6995,4.7152,4.7249,4.7294,4.7289,4.7241,4.7154,4.7031,4.6878,4.6696,4.6489,4.626,4.6013,4.5748,4.547,4.8408,4.4159,4.2114,4.1176,4.0815,4.0762,4.0875,4.1078,4.1326,4.1593,4.1863,4.2126,4.2378,4.2615,4.2835,4.3038,4.3223,4.3391,4.3543,4.3679,4.38,4.3907,4.4002,4.4084,4.4155,4.4217,4.4268,4.4312,4.4347,4.4375,4.7788,4.3561,4.1516,4.0582,4.0235,4.0206,4.0353,4.0597,4.0892,4.121,4.1534,4.1855,4.2165,4.246,4.2739,4.2998,4.3238,4.3458,4.3659,4.3841,4.4004,4.415,4.4278,4.4389,4.4485,4.4566,4.4633,4.4687,4.4728,4.4758,0.992125902424596,19.4023557595965
+
+        2024-02-08,3.05521940452372,2.55416309335733,3.21112337668282e-05,4.63231569459053,4.0412,4.0082,4.5292,4.2381,3.855,3.8239,3.9105,4.029,4.1486,4.2588,4.3566,4.4415,4.5142,4.5755,4.6264,4.6677,4.7003,4.725,4.7425,4.7535,4.7588,4.7587,4.7539,4.745,4.7322,4.7161,4.6971,4.6754,4.6515,4.6256,4.598,4.569,4.5387,4.8569,4.4575,4.2662,4.1798,4.1481,4.1456,4.1586,4.1798,4.205,4.2316,4.2583,4.2841,4.3085,4.3313,4.3523,4.3715,4.3889,4.4045,4.4184,4.4308,4.4417,4.4512,4.4595,4.4665,4.4725,4.4775,4.4816,4.4849,4.4875,4.4893,4.7948,4.3974,4.2061,4.1201,4.0898,4.0898,4.1062,4.1315,4.1613,4.1931,4.2252,4.2566,4.2866,4.3151,4.3416,4.3662,4.3887,4.4091,4.4275,4.444,4.4585,4.4713,4.4823,4.4916,4.4994,4.5058,4.5107,4.5143,4.5167,4.5179,1.00623067510446,18.4858938774596
+
+        2024-02-09,3.11130643319948,2.5020739922234,7.75617240358881e-05,4.47438716531979,4.0666,4.025,4.528,4.2603,3.8809,3.8474,3.9294,4.043,4.1581,4.2644,4.359,4.4414,4.5121,4.572,4.6219,4.6627,4.6951,4.72,4.7381,4.7499,4.7561,4.7572,4.7537,4.7462,4.735,4.7205,4.7032,4.6833,4.6612,4.6371,4.6114,4.5841,4.5557,4.8721,4.4777,4.2881,4.2017,4.1691,4.1652,4.1767,4.1964,4.2201,4.2454,4.2708,4.2955,4.319,4.3409,4.3612,4.3798,4.3967,4.4119,4.4255,4.4377,4.4484,4.4578,4.4659,4.473,4.479,4.484,4.4882,4.4916,4.4943,4.4963,4.8097,4.4173,4.2276,4.1416,4.1103,4.1088,4.1235,4.1472,4.1754,4.2056,4.2363,4.2664,4.2954,4.3228,4.3485,4.3723,4.3942,4.4142,4.4322,4.4484,4.4628,4.4754,4.4864,4.4958,4.5037,4.5102,4.5153,4.5192,4.522,4.5236,1.00224471028604,18.7290667661477
+
+        2024-02-12,3.0315964962915,2.58744888104981,1.63755801500936e-05,4.70647773700419,4.0533,4.0099,4.5366,4.2536,3.8631,3.827,3.9121,4.031,4.1519,4.2635,4.3625,4.4484,4.5218,4.5834,4.6343,4.6754,4.7076,4.7316,4.7484,4.7586,4.7628,4.7617,4.7558,4.7456,4.7316,4.7142,4.6939,4.671,4.6457,4.6186,4.5897,4.5594,4.528,4.8726,4.4714,4.2774,4.1889,4.1559,4.1525,4.1652,4.1863,4.2115,4.2382,4.2649,4.2908,4.3153,4.3381,4.3591,4.3783,4.3956,4.4111,4.425,4.4372,4.448,4.4573,4.4654,4.4722,4.478,4.4828,4.4867,4.4897,4.492,4.4937,4.8101,4.411,4.2169,4.1287,4.0971,4.0962,4.1123,4.1375,4.1674,4.1993,4.2315,4.263,4.2932,4.3217,4.3483,4.3728,4.3952,4.4156,4.4338,4.4501,4.4644,4.4769,4.4876,4.4966,4.5041,4.51,4.5145,4.5177,4.5197,4.5205,1.02802224951857,18.2756004021933
+
+        2024-02-13,3.04132277666237,2.53652970509584,0.000307715057596749,4.79781137271839,4.2904,4.1437,4.6351,4.4782,4.0856,4.0047,4.0545,4.1528,4.263,4.3689,4.4642,4.5466,4.616,4.6729,4.7183,4.7531,4.7784,4.7951,4.8041,4.8063,4.8023,4.7929,4.7787,4.7604,4.7383,4.7131,4.6852,4.6549,4.6227,4.5888,4.5535,4.5172,4.48,5.0082,4.6572,4.4695,4.3742,4.3318,4.3198,4.3253,4.3404,4.3606,4.383,4.406,4.4283,4.4494,4.4691,4.487,4.5031,4.5174,4.53,4.541,4.5504,4.5583,4.5649,4.5703,4.5746,4.5779,4.5802,4.5817,4.5824,4.5825,4.582,4.9432,4.5936,4.4053,4.3098,4.2681,4.2581,4.2665,4.2853,4.3099,4.3372,4.3652,4.3928,4.4193,4.4441,4.467,4.4878,4.5065,4.5231,4.5375,4.55,4.5604,4.569,4.5759,4.581,4.5846,4.5867,4.5874,4.5868,4.585,4.5821,1.2896581641338,16.8313403932571
+
+        2024-02-14,3.0874014821045,2.49864738423914,-1.93320830268241e-05,4.70763697391883,4.2065,4.1106,4.618,4.3959,4.01,3.9507,4.0169,4.1247,4.2397,4.3481,4.445,4.529,4.6004,4.6599,4.7084,4.7468,4.7762,4.7973,4.8109,4.8179,4.819,4.8146,4.8055,4.7922,4.7752,4.7548,4.7316,4.706,4.6781,4.6484,4.6172,4.5847,4.5511,4.9552,4.5889,4.4018,4.3115,4.2745,4.2672,4.2765,4.2947,4.3174,4.342,4.3668,4.391,4.4138,4.4351,4.4547,4.4724,4.4883,4.5025,4.5151,4.5261,4.5356,4.5437,4.5507,4.5564,4.5611,4.5649,4.5678,4.5699,4.5713,4.5721,4.8912,4.5266,4.3391,4.2488,4.2129,4.2078,4.2202,4.2424,4.2697,4.2993,4.3295,4.3591,4.3875,4.4143,4.4391,4.462,4.4827,4.5014,4.518,4.5327,4.5454,4.5562,4.5653,4.5727,4.5786,4.5829,4.5859,4.5876,4.5881,4.5874,1.16210131169705,17.6770031127717
+
+        2024-02-15,2.97842106290696,2.61884960016209,-5.8823951361682e-05,4.8908084946942,4.1756,4.0756,4.5976,4.3739,3.9739,3.9117,3.9804,4.0927,4.2121,4.3241,4.4235,4.5088,4.5804,4.639,4.6857,4.7217,4.7479,4.7654,4.775,4.7776,4.774,4.7649,4.7509,4.7326,4.7105,4.6852,4.6571,4.6266,4.594,4.5598,4.5242,4.4874,4.4497,4.9478,4.57,4.3764,4.2829,4.2447,4.2373,4.247,4.266,4.2894,4.3146,4.34,4.3645,4.3875,4.4088,4.4281,4.4455,4.461,4.4747,4.4866,4.4968,4.5055,4.5128,4.5188,4.5237,4.5274,4.5302,4.5321,4.5332,4.5336,4.5333,4.8839,4.5078,4.3138,4.2203,4.1833,4.1782,4.1911,4.2141,4.2422,4.2726,4.3033,4.3333,4.3619,4.3886,4.4132,4.4355,4.4556,4.4734,4.489,4.5025,4.5139,4.5233,4.5309,4.5368,4.541,4.5437,4.5449,4.5448,4.5435,4.541,1.18067906451996,16.9014015577556
+
+        2024-02-16,2.73551306841667,2.78646045554574,0.000710482227316373,5.6054796581417,4.2907,4.1109,4.6397,4.4822,4.078,3.9799,4.0221,4.1222,4.2394,4.3545,4.4587,4.5484,4.6229,4.6827,4.7285,4.7617,4.7835,4.7951,4.7975,4.792,4.7793,4.7605,4.7363,4.7074,4.6746,4.6384,4.5993,4.5578,4.5144,4.4695,4.4234,4.3764,4.3289,4.9931,4.6496,4.4589,4.359,4.3133,4.2999,4.3054,4.3217,4.3435,4.3677,4.3923,4.4162,4.4387,4.4592,4.4777,4.4941,4.5084,4.5206,4.5309,4.5395,4.5463,4.5517,4.5557,4.5584,4.56,4.5605,4.5602,4.5591,4.5572,4.5547,4.9286,4.5865,4.395,4.2947,4.2496,4.2381,4.2466,4.2667,4.2932,4.3226,4.3527,4.3822,4.4102,4.4361,4.4597,4.4808,4.4993,4.5153,4.5287,4.5397,4.5484,4.5549,4.5593,4.5618,4.5625,4.5615,4.5589,4.5549,4.5495,4.543,1.47317064713394,15.7938627123522
+
+        2024-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-02-20,2.81688584006289,2.72539542309547,6.50218702054249e-05,5.41185956438165,4.2253,4.0976,4.6429,4.4197,4.0189,3.9419,4.0027,4.1146,4.2383,4.3564,4.4615,4.5515,4.6261,4.6861,4.7326,4.7668,4.79,4.8033,4.8078,4.8046,4.7945,4.7783,4.757,4.731,4.7011,4.6679,4.6318,4.5933,4.5529,4.5109,4.4676,4.4234,4.3784,4.959,4.6001,4.4092,4.3141,4.2742,4.2661,4.2759,4.2956,4.3201,4.3465,4.3729,4.3984,4.4221,4.4438,4.4634,4.4808,4.4961,4.5093,4.5206,4.53,4.5378,4.5441,4.5489,4.5526,4.555,4.5565,4.557,4.5567,4.5556,4.554,4.8951,4.5377,4.3462,4.251,4.2121,4.2062,4.2193,4.2432,4.2726,4.3043,4.3364,4.3676,4.3971,4.4244,4.4492,4.4715,4.4913,4.5084,4.5231,4.5353,4.5453,4.553,4.5588,4.5626,4.5646,4.5649,4.5637,4.561,4.5571,4.5519,1.33180914669172,16.0641462291101
+
+        2024-02-21,2.82302276273767,2.72268075920029,2.83936970569274e-05,5.52462735938103,4.2836,4.1446,4.6896,4.4724,4.077,3.9949,4.0504,4.1593,4.2818,4.3999,4.5058,4.5967,4.6722,4.733,4.78,4.8146,4.8379,4.8511,4.8554,4.8518,4.8412,4.8244,4.8023,4.7755,4.7448,4.7106,4.6735,4.634,4.5925,4.5494,4.505,4.4597,4.4137,4.994,4.6466,4.4591,4.3644,4.324,4.3151,4.3244,4.3436,4.3679,4.3941,4.4205,4.4459,4.4696,4.4913,4.5109,4.5283,4.5436,4.5567,4.568,4.5774,4.5851,4.5912,4.596,4.5995,4.6018,4.6032,4.6035,4.6031,4.602,4.6001,4.9294,4.5834,4.3953,4.3004,4.2608,4.2541,4.2666,4.29,4.3192,4.3508,4.3829,4.4141,4.4437,4.4711,4.496,4.5184,4.5381,4.5553,4.5699,4.5821,4.592,4.5997,4.6052,4.6089,4.6107,4.6108,4.6093,4.6064,4.6021,4.5966,1.38923201873927,16.0242514282803
+
+        2024-02-22,2.70256707290786,2.81192487261167,-0.000143136793703772,5.74839179795476,4.3523,4.1347,4.6497,4.539,4.1365,4.0237,4.0511,4.1406,4.2517,4.3638,4.4672,4.5575,4.6334,4.6947,4.7424,4.7773,4.8007,4.8137,4.8174,4.8129,4.8012,4.783,4.7594,4.7309,4.6983,4.6622,4.6231,4.5815,4.5378,4.4925,4.446,4.3984,4.3503,5.0269,4.6971,4.5081,4.4054,4.3556,4.3382,4.3403,4.3537,4.3733,4.3959,4.4193,4.4423,4.4641,4.4841,4.5023,4.5184,4.5326,4.5447,4.555,4.5635,4.5703,4.5757,4.5796,4.5824,4.584,4.5845,4.5842,4.583,4.5812,4.5787,4.9618,4.6332,4.4433,4.3399,4.2905,4.2747,4.2794,4.2966,4.3207,4.3483,4.3771,4.4056,4.433,4.4585,4.4818,4.5027,4.5211,4.537,4.5505,4.5615,4.5703,4.5769,4.5814,4.5839,4.5847,4.5837,4.5812,4.5772,4.5718,4.5653,1.58768296613267,15.9427000443556
+
+        2024-02-23,2.0967498170025,3.37679261721381,-0.000580390132751812,7.16588899520689,4.3329,4.0307,4.5655,4.5325,4.1008,3.9525,3.9556,4.0341,4.1443,4.2617,4.373,4.4716,4.5544,4.6207,4.6707,4.7054,4.726,4.7339,4.7304,4.7169,4.6945,4.6645,4.6278,4.5854,4.5382,4.4869,4.4323,4.375,4.3156,4.2545,4.1922,4.1291,4.0656,5.0123,4.6801,4.4789,4.3627,4.3016,4.2757,4.2721,4.2821,4.2999,4.3217,4.3449,4.368,4.39,4.4102,4.4282,4.444,4.4574,4.4686,4.4777,4.4846,4.4898,4.4931,4.4949,4.4953,4.4943,4.4923,4.4891,4.4851,4.4803,4.4748,4.9476,4.6166,4.4142,4.297,4.2358,4.2111,4.2099,4.2235,4.2457,4.2726,4.3013,4.3301,4.3578,4.3834,4.4066,4.427,4.4445,4.459,4.4707,4.4795,4.4855,4.489,4.4901,4.4888,4.4854,4.48,4.4728,4.4639,4.4534,4.4416,1.90073575513407,15.2293590395155
+
+        2024-02-26,2.15086012311205,3.34548119401008,0.000664271271023579,7.08274900402185,4.3668,4.0495,4.5745,4.5657,4.1329,3.9794,3.9767,4.05,4.1564,4.2713,4.3815,4.4801,4.5638,4.6317,4.6839,4.7213,4.745,4.7562,4.7562,4.7462,4.7275,4.701,4.6679,4.6291,4.5853,4.5374,4.486,4.4317,4.3752,4.3168,4.2571,4.1964,4.1351,5.0424,4.7121,4.5105,4.3927,4.3295,4.3016,4.2961,4.3045,4.321,4.3418,4.3643,4.3869,4.4086,4.4287,4.4469,4.4629,4.4767,4.4883,4.4979,4.5055,4.5112,4.5152,4.5177,4.5188,4.5186,4.5172,4.5148,4.5116,4.5075,4.5027,4.977,4.6478,4.445,4.326,4.2627,4.2358,4.2327,4.2445,4.2653,4.2911,4.3191,4.3474,4.3749,4.4005,4.4239,4.4448,4.4628,4.4781,4.4905,4.5003,4.5074,4.5119,4.5141,4.514,4.5118,4.5076,4.5016,4.494,4.4848,4.4741,1.92010295668819,15.5446350279984
+
+        2024-02-27,1.98470252960228,3.49830359221194,0.00011798264705618,7.69891424232161,4.3824,4.0765,4.6292,4.5764,4.1513,4.0008,4.0012,4.0788,4.1905,4.3114,4.4274,4.5312,4.6194,4.6907,4.7452,4.7838,4.8076,4.8179,4.8161,4.8036,4.7816,4.7514,4.7139,4.6702,4.6213,4.568,4.5109,4.4508,4.3883,4.3239,4.2581,4.1914,4.1241,5.0432,4.7202,4.5225,4.4074,4.3465,4.3209,4.3178,4.3285,4.3474,4.3704,4.3951,4.4197,4.4431,4.4647,4.4841,4.5011,4.5157,4.528,4.5379,4.5457,4.5516,4.5556,4.5579,4.5586,4.5581,4.5563,4.5533,4.5495,4.5447,4.5392,4.9779,4.6559,4.457,4.3408,4.2798,4.2553,4.2547,4.2691,4.2926,4.321,4.3515,4.3822,4.4117,4.4392,4.4642,4.4863,4.5054,4.5214,4.5343,4.5442,4.5513,4.5556,4.5573,4.5566,4.5536,4.5484,4.5413,4.5324,4.5218,4.5096,2.00313961616268,15.4105400356434
+
+        2024-02-28,2.44836884488558,3.07282651646745,-0.000719910113330985,6.28142575221339,4.3012,4.0531,4.5928,4.504,4.074,3.9472,3.9706,4.0619,4.1778,4.2959,4.405,4.5001,4.5794,4.643,4.6914,4.7259,4.7477,4.7581,4.7584,4.7497,4.7332,4.7098,4.6805,4.646,4.6072,4.5646,4.519,4.4709,4.4207,4.3689,4.3159,4.2621,4.2077,5.0116,4.6642,4.4627,4.3516,4.2966,4.2763,4.277,4.2901,4.31,4.3332,4.3573,4.381,4.4034,4.424,4.4424,4.4587,4.4728,4.4847,4.4946,4.5026,4.5089,4.5135,4.5167,4.5185,4.5191,4.5186,4.5172,4.5149,4.5118,4.5081,4.9467,4.6006,4.3981,4.2862,4.2316,4.2128,4.2163,4.2332,4.2577,4.286,4.3157,4.3451,4.3732,4.3992,4.4228,4.4438,4.4621,4.4777,4.4905,4.5008,4.5086,4.5139,4.5171,4.5181,4.5172,4.5145,4.51,4.504,4.4966,4.4879,1.65110321079225,15.5410170161127
+
+        2024-02-29,2.45817440296431,3.06785541532961,-9.2140478562743e-05,6.14816273839005,4.2922,4.0306,4.5572,4.4985,4.0622,3.9308,3.9503,4.0382,4.151,4.2663,4.373,4.4661,4.5438,4.606,4.6535,4.6873,4.7086,4.7189,4.7192,4.7107,4.6946,4.6717,4.6431,4.6094,4.5714,4.5298,4.4852,4.4381,4.389,4.3383,4.2865,4.2338,4.1806,5.0107,4.6593,4.4547,4.341,4.2838,4.2616,4.2605,4.272,4.2905,4.3124,4.3354,4.358,4.3795,4.3993,4.4171,4.4327,4.4463,4.4578,4.4673,4.475,4.481,4.4854,4.4883,4.49,4.4905,4.4899,4.4884,4.4861,4.483,4.4793,4.9458,4.5957,4.3901,4.2757,4.2187,4.1979,4.1995,4.2146,4.2375,4.2644,4.2927,4.3209,4.3479,4.3729,4.3957,4.416,4.4336,4.4486,4.461,4.4708,4.4782,4.4833,4.4863,4.4872,4.4862,4.4834,4.4789,4.473,4.4657,4.457,1.64346803694875,15.5447950164471
+
+        2024-03-01,2.71889827965242,2.85635173469736,-0.000153666671070405,5.32169329831759,4.1479,3.9837,4.5179,4.3639,3.9284,3.8379,3.8927,4.0015,4.1229,4.2388,4.3421,4.4302,4.503,4.5613,4.6062,4.639,4.6609,4.6731,4.6766,4.6725,4.6617,4.6449,4.623,4.5967,4.5665,4.533,4.4968,4.4583,4.4179,4.3759,4.3328,4.2888,4.2442,4.9405,4.5526,4.3447,4.2389,4.1918,4.1785,4.1844,4.2009,4.2229,4.2472,4.2718,4.2956,4.3179,4.3384,4.3569,4.3732,4.3876,4.4,4.4104,4.4192,4.4263,4.432,4.4363,4.4394,4.4413,4.4423,4.4423,4.4416,4.4402,4.4381,4.8768,4.4906,4.2821,4.1761,4.1298,4.1185,4.1276,4.1481,4.1747,4.204,4.2339,4.2632,4.2909,4.3166,4.34,4.361,4.3795,4.3955,4.4091,4.4203,4.4294,4.4363,4.4413,4.4443,4.4457,4.4454,4.4436,4.4404,4.4359,4.4303,1.31020840632001,15.9420671053056
+
+        2024-03-04,2.41751440572739,3.13118904860348,3.28272091970647e-05,6.23200141186289,4.2354,3.9917,4.5454,4.4523,4.0024,3.8769,3.907,4.005,4.1258,4.247,4.3578,4.4536,4.5331,4.5963,4.6443,4.6782,4.6994,4.7092,4.709,4.6998,4.6829,4.6591,4.6295,4.5947,4.5557,4.5131,4.4674,4.4192,4.369,4.3173,4.2644,4.2107,4.1565,4.9916,4.6217,4.4102,4.2952,4.2392,4.2192,4.2206,4.2346,4.2553,4.2791,4.3038,4.3279,4.3506,4.3714,4.3901,4.4066,4.4207,4.4328,4.4427,4.4508,4.4571,4.4617,4.4648,4.4666,4.4672,4.4667,4.4653,4.4629,4.4598,4.4561,4.927,4.5585,4.3461,4.2304,4.1749,4.1565,4.1609,4.1787,4.2041,4.2331,4.2634,4.2932,4.3216,4.3479,4.3718,4.3929,4.4113,4.4269,4.4397,4.45,4.4577,4.4631,4.4662,4.4672,4.4662,4.4635,4.459,4.453,4.4456,4.4369,1.57182858573355,15.4786972214436
+
+        2024-03-05,2.59250083888548,2.98333955953269,5.8036699135118e-05,5.49370115634896,4.1475,3.9001,4.426,4.3785,3.9105,3.7865,3.8181,3.9135,4.0287,4.1431,4.2475,4.3385,4.415,4.4774,4.5265,4.5635,4.5895,4.6056,4.6129,4.6123,4.6047,4.5909,4.5718,4.5479,4.52,4.4885,4.454,4.4169,4.3778,4.3369,4.2945,4.2511,4.2069,4.9561,4.5604,4.3384,4.2187,4.1598,4.1372,4.1361,4.1474,4.1655,4.187,4.2097,4.2322,4.2537,4.2737,4.292,4.3084,4.3229,4.3355,4.3464,4.3555,4.3631,4.3692,4.3739,4.3774,4.3798,4.3812,4.3817,4.3813,4.3803,4.3785,4.892,4.498,4.2752,4.1549,4.0965,4.0755,4.0771,4.092,4.1145,4.1408,4.1687,4.1965,4.2234,4.2487,4.272,4.2931,4.312,4.3285,4.3427,4.3546,4.3644,4.3721,4.3779,4.3818,4.3839,4.3845,4.3835,4.381,4.3773,4.3724,1.41430658271685,16.414456094674
+
+        2024-03-06,2.43448478190514,3.11659433555,-7.04632360499496e-05,5.8634130759983,4.1683,3.8421,4.3638,4.4064,3.9183,3.7626,3.7694,3.8499,3.9585,4.072,4.1792,4.2748,4.357,4.4255,4.4807,4.5236,4.555,4.5762,4.5881,4.5916,4.5876,4.5771,4.5607,4.5391,4.5131,4.4831,4.4498,4.4135,4.3748,4.3341,4.2916,4.2478,4.2029,4.9684,4.5769,4.347,4.2164,4.1472,4.1161,4.1084,4.115,4.1299,4.1492,4.1706,4.1925,4.2138,4.234,4.2527,4.2697,4.2849,4.2982,4.3099,4.3198,4.3282,4.335,4.3405,4.3447,4.3478,4.3498,4.3508,4.351,4.3504,4.349,4.9042,4.5143,4.2833,4.1518,4.0826,4.0527,4.0473,4.0572,4.0762,4.1003,4.1268,4.1541,4.181,4.2066,4.2306,4.2526,4.2725,4.2902,4.3056,4.3188,4.3298,4.3387,4.3457,4.3507,4.354,4.3555,4.3555,4.354,4.3511,4.3469,1.56630810711929,16.9571962462488
+
+        2024-03-07,2.60554649457868,2.98400987388104,-0.00016174018190876,5.45598446393697,4.0953,3.8324,4.3678,4.3377,3.8522,3.7226,3.7521,3.8468,3.9621,4.0778,4.1847,4.2793,4.3605,4.4287,4.4845,4.5289,4.5628,4.5872,4.6031,4.6112,4.6124,4.6074,4.5968,4.5814,4.5617,4.5381,4.5112,4.4815,4.4492,4.4148,4.3786,4.341,4.3021,4.9373,4.5252,4.2943,4.1692,4.1069,4.082,4.0793,4.0897,4.1074,4.1289,4.1521,4.1754,4.198,4.2194,4.2393,4.2574,4.2738,4.2885,4.3014,4.3127,4.3224,4.3307,4.3376,4.3433,4.3478,4.3513,4.3539,4.3556,4.3565,4.3567,4.8736,4.4631,4.2315,4.1059,4.044,4.0206,4.0206,4.0345,4.0566,4.083,4.1115,4.1403,4.1686,4.1956,4.2209,4.2444,4.2657,4.285,4.3021,4.3171,4.3301,4.3411,4.3502,4.3575,4.363,4.367,4.3694,4.3704,4.37,4.3684,1.37323844454071,17.6784189375013
+
+        2024-03-08,2.50985494378596,3.07978120878072,-0.000245025365438146,5.78350410764017,4.0694,3.8296,4.3997,4.3144,3.8271,3.7047,3.7443,3.8491,3.9736,4.0969,4.2098,4.3088,4.3932,4.4632,4.5196,4.5637,4.5965,4.619,4.6323,4.6374,4.6351,4.6263,4.6117,4.5919,4.5677,4.5395,4.508,4.4735,4.4365,4.3975,4.3567,4.3144,4.2711,4.9227,4.505,4.2733,4.1501,4.0907,4.0693,4.0702,4.084,4.1049,4.1293,4.1549,4.1804,4.2048,4.2277,4.2487,4.2678,4.2849,4.3,4.3132,4.3246,4.3344,4.3425,4.3492,4.3546,4.3588,4.3618,4.3639,4.365,4.3653,4.3649,4.8593,4.4433,4.2109,4.0872,4.0285,4.0089,4.0127,4.0304,4.056,4.0856,4.1169,4.1482,4.1785,4.2073,4.234,4.2585,4.2807,4.3005,4.3179,4.333,4.3458,4.3565,4.365,4.3717,4.3764,4.3795,4.3809,4.3807,4.3792,4.3763,1.37328789594828,17.1743725528741
+
+        2024-03-11,2.52384705132954,3.07313408723049,-0.000131106750057434,5.73206759290508,4.1097,3.8263,4.3763,4.356,3.8611,3.7222,3.7468,3.8406,3.9579,4.0768,4.1875,4.2858,4.3705,4.4417,4.4999,4.5462,4.5814,4.6067,4.623,4.6312,4.6321,4.6265,4.6151,4.5986,4.5775,4.5524,4.5239,4.4923,4.4582,4.4218,4.3835,4.3437,4.3027,4.9539,4.5407,4.3061,4.1775,4.1125,4.0859,4.0824,4.0925,4.1104,4.1324,4.1562,4.1802,4.2035,4.2256,4.2461,4.2648,4.2817,4.2968,4.3101,4.3217,4.3317,4.3401,4.3472,4.353,4.3576,4.3611,4.3636,4.3652,4.366,4.3661,4.8898,4.4783,4.2429,4.1136,4.0489,4.0239,4.023,4.0367,4.0591,4.0861,4.1153,4.145,4.1742,4.2021,4.2282,4.2525,4.2745,4.2944,4.3121,4.3275,4.3408,4.3521,4.3614,4.3687,4.3743,4.3782,4.3805,4.3813,4.3807,4.3788,1.42710776245605,17.6281775535029
+
+        2024-03-12,2.4478037668617,3.1383661884183,-0.000239361591809882,6.06779117967151,4.202,3.8883,4.4338,4.4387,3.9524,3.8006,3.8122,3.8978,4.0115,4.1298,4.2415,4.3414,4.4275,4.4995,4.5579,4.6036,4.6376,4.661,4.6748,4.68,4.6775,4.6681,4.6526,4.6318,4.6063,4.5767,4.5435,4.5072,4.4683,4.4273,4.3844,4.34,4.2944,5.0025,4.6109,4.3819,4.2528,4.1855,4.1564,4.1508,4.1594,4.1763,4.1975,4.2207,4.2443,4.2672,4.2889,4.309,4.3272,4.3436,4.3581,4.3708,4.3817,4.3909,4.3986,4.4048,4.4097,4.4134,4.416,4.4176,4.4183,4.4181,4.4173,4.9375,4.5474,4.3174,4.1874,4.1202,4.0924,4.0893,4.1015,4.1227,4.149,4.1777,4.207,4.2358,4.2634,4.2892,4.3129,4.3344,4.3535,4.3704,4.3849,4.3972,4.4073,4.4153,4.4213,4.4255,4.4279,4.4286,4.4278,4.4256,4.422,1.56630847528393,17.1601853140437
+
+        2024-03-13,2.39907011848759,3.16159870188764,0.000171324207788317,6.28285078935605,4.2421,3.9205,4.4646,4.4705,3.995,3.8399,3.8459,3.9276,4.0394,4.1575,4.2699,4.3709,4.4582,4.5312,4.5903,4.6363,4.6703,4.6933,4.7064,4.7105,4.7067,4.6958,4.6786,4.656,4.6284,4.5967,4.5613,4.5228,4.4817,4.4383,4.3931,4.3464,4.2985,5.0119,4.6354,4.4122,4.2848,4.2175,4.188,4.182,4.1903,4.207,4.2283,4.2515,4.2752,4.2982,4.32,4.3401,4.3584,4.3747,4.3892,4.4017,4.4125,4.4215,4.429,4.435,4.4396,4.443,4.4453,4.4465,4.4469,4.4464,4.4452,4.9468,4.5717,4.3474,4.219,4.1518,4.1235,4.1199,4.1318,4.1528,4.1791,4.2079,4.2374,4.2664,4.2941,4.32,4.3438,4.3653,4.3844,4.4011,4.4154,4.4274,4.4372,4.4449,4.4505,4.4541,4.456,4.4562,4.4547,4.4518,4.4475,1.64763691551515,17.0103576281958
+
+        2024-03-14,2.51171193320488,3.03623770738104,7.36827933494162e-05,6.18813440183142,4.3409,4.0502,4.5756,4.5463,4.1072,3.9649,3.9736,4.0537,4.1623,4.2765,4.3848,4.4816,4.5646,4.6333,4.6881,4.7299,4.7596,4.7783,4.7873,4.7874,4.7797,4.7651,4.7444,4.7183,4.6877,4.653,4.6149,4.5738,4.5304,4.4849,4.4378,4.3895,4.3402,5.0503,4.7034,4.4978,4.3809,4.32,4.2943,4.2905,4.3,4.3171,4.3383,4.3612,4.3842,4.4064,4.4272,4.4463,4.4635,4.4788,4.4921,4.5035,4.5131,4.521,4.5274,4.5324,4.536,4.5384,4.5398,4.5401,4.5396,4.5383,4.5364,4.9845,4.6389,4.4322,4.3143,4.2534,4.229,4.2276,4.2406,4.2621,4.2884,4.3167,4.3455,4.3735,4.4001,4.4247,4.4472,4.4672,4.4848,4.5,4.5128,4.5232,4.5314,4.5374,4.5415,4.5436,4.5439,4.5426,4.5397,4.5353,4.5297,1.69314009868422,16.5238962184077
+
+        2024-03-15,2.09115240786534,3.39240935752986,8.7151053931501e-05,7.31448812494548,4.4039,4.0575,4.5695,4.5979,4.1694,4.0056,3.9901,4.0529,4.1522,4.2637,4.3734,4.4736,4.5606,4.6328,4.69,4.7327,4.7617,4.7782,4.7833,4.7783,4.7642,4.742,4.7129,4.6776,4.637,4.5919,4.543,4.4909,4.4361,4.3792,4.3206,4.2607,4.1999,5.0574,4.738,4.5386,4.4189,4.3524,4.321,4.3123,4.318,4.3325,4.352,4.3737,4.3959,4.4176,4.438,4.4566,4.4733,4.4879,4.5004,4.5109,4.5194,4.5261,4.5311,4.5345,4.5365,4.5372,4.5368,4.5352,4.5328,4.5294,4.5254,4.9918,4.6734,4.4727,4.3517,4.2848,4.2541,4.2475,4.2564,4.2751,4.2994,4.3266,4.3546,4.3821,4.4083,4.4324,4.4543,4.4735,4.4901,4.504,4.5152,4.5238,4.5299,4.5336,4.535,4.5343,4.5315,4.527,4.5206,4.5127,4.5033,2.04118180747115,16.0484304201681
+
+        2024-03-18,2.31161772119886,3.18177902910309,-8.2797492315944e-05,6.76430416663305,4.4214,4.0969,4.5959,4.61,4.1918,4.0373,4.0275,4.0921,4.1905,4.2991,4.4051,4.5014,4.5847,4.6538,4.7086,4.7497,4.7781,4.7947,4.8008,4.7974,4.7855,4.7661,4.7403,4.7087,4.6721,4.6314,4.587,4.5396,4.4897,4.4378,4.3843,4.3295,4.2739,5.0674,4.7517,4.5568,4.4413,4.378,4.3486,4.3412,4.3476,4.3621,4.3813,4.4025,4.4242,4.4452,4.465,4.4831,4.4994,4.5136,4.5259,4.5363,4.5448,4.5516,4.5568,4.5606,4.5629,4.5641,4.5641,4.5632,4.5613,4.5587,4.5554,5.0015,4.6868,4.4907,4.374,4.3103,4.2819,4.2766,4.2861,4.3048,4.3287,4.3552,4.3825,4.4092,4.4346,4.4582,4.4794,4.4983,4.5146,4.5284,4.5396,4.5485,4.5549,4.5592,4.5613,4.5613,4.5596,4.556,4.5508,4.5442,4.5361,1.94960018561046,16.1637862277019
+
+        2024-03-19,2.82676907469524,2.75517697732658,0.000147773342464652,5.27396624029012,4.3364,4.0736,4.5606,4.5394,4.1084,3.9801,3.9962,4.0759,4.1786,4.2842,4.383,4.4708,4.5463,4.6093,4.6603,4.7002,4.7299,4.7503,4.7623,4.7669,4.7648,4.7567,4.7433,4.7252,4.7031,4.6773,4.6485,4.617,4.5833,4.5476,4.5104,4.4718,4.4322,5.0568,4.7046,4.5013,4.3883,4.3304,4.3061,4.3024,4.3109,4.3264,4.3456,4.3664,4.3873,4.4076,4.4268,4.4445,4.4606,4.4751,4.4879,4.499,4.5086,4.5168,4.5236,4.5292,4.5336,4.5369,4.5393,4.5408,4.5415,4.5415,4.5409,4.9907,4.6398,4.4356,4.3218,4.264,4.2411,4.2397,4.2516,4.2712,4.295,4.3208,4.347,4.3727,4.3973,4.4202,4.4412,4.4603,4.4773,4.4922,4.5051,4.516,4.5251,4.5323,4.5377,4.5415,4.5438,4.5446,4.544,4.5422,4.5392,1.51315384925906,17.1663218298704
+
+        2024-03-20,3.11189637781563,2.53215578256537,-2.13112081718021e-05,4.595018216135,4.2308,4.0749,4.5626,4.4335,4.02,3.938,3.9878,4.0845,4.1922,4.2961,4.3908,4.4744,4.5468,4.6083,4.6599,4.7021,4.7359,4.762,4.781,4.7937,4.8006,4.8023,4.7993,4.7921,4.7811,4.7668,4.7495,4.7295,4.7073,4.683,4.657,4.6295,4.6007,5.0061,4.6269,4.427,4.3257,4.2795,4.2647,4.2678,4.2812,4.3,4.3215,4.344,4.3663,4.3879,4.4083,4.4274,4.4449,4.4609,4.4754,4.4883,4.4999,4.5101,4.5191,4.5268,4.5335,4.5392,4.544,4.5479,4.551,4.5535,4.5553,4.9408,4.5632,4.3629,4.2613,4.2159,4.2029,4.2089,4.2258,4.2489,4.2752,4.3028,4.3304,4.3575,4.3833,4.4077,4.4305,4.4515,4.4708,4.4882,4.5038,4.5177,4.53,4.5406,4.5497,4.5573,4.5635,4.5684,4.572,4.5745,4.5758,1.18692348400435,18.8439171859161
+
+        2024-03-21,3.00346132267724,2.61340061757625,-3.68592653481556e-05,4.86645341399124,4.2562,4.0627,4.5602,4.4618,4.0377,3.9385,3.9781,4.0712,4.1796,4.2863,4.3843,4.4709,4.5456,4.6088,4.6611,4.7034,4.7366,4.7615,4.7788,4.7892,4.7935,4.7923,4.7862,4.7756,4.7611,4.7431,4.722,4.6983,4.6722,4.644,4.6142,4.5828,4.5502,5.0173,4.645,4.4423,4.3361,4.2857,4.268,4.2693,4.2816,4.2999,4.3212,4.3437,4.3661,4.3878,4.4083,4.4273,4.4448,4.4607,4.4749,4.4876,4.4989,4.5087,4.5172,4.5244,4.5306,4.5357,4.5398,4.5431,4.5456,4.5474,4.5485,4.9519,4.5812,4.3778,4.2711,4.2214,4.2053,4.2094,4.2252,4.2478,4.2739,4.3016,4.3294,4.3566,4.3826,4.4071,4.4298,4.4507,4.4697,4.4867,4.5018,4.5151,4.5267,4.5365,4.5447,4.5513,4.5564,4.5602,4.5627,4.5639,4.564,1.2933008603796,18.2672654496808
+
+        2024-03-22,3.03653951894613,2.59728228568173,-5.16113570696991e-06,4.65713741500503,4.1924,3.9992,4.4857,4.4066,3.9723,3.8753,3.9162,4.0083,4.1141,4.2179,4.3133,4.3983,4.4725,4.5361,4.5899,4.6345,4.6708,4.6993,4.7209,4.736,4.7454,4.7495,4.7489,4.744,4.7352,4.723,4.7077,4.6897,4.6693,4.6467,4.6223,4.5962,4.5688,4.9885,4.599,4.3898,4.2809,4.2289,4.2098,4.2099,4.2209,4.2381,4.2584,4.2801,4.302,4.3233,4.3437,4.3628,4.3805,4.3967,4.4115,4.4249,4.4369,4.4475,4.4569,4.4652,4.4723,4.4785,4.4837,4.4881,4.4917,4.4946,4.4968,4.9236,4.5358,4.326,4.2167,4.1654,4.148,4.1506,4.1651,4.1864,4.2114,4.2381,4.2652,4.292,4.3178,4.3423,4.3653,4.3867,4.4064,4.4244,4.4406,4.4552,4.4682,4.4795,4.4894,4.4977,4.5047,4.5104,4.5149,4.5181,4.5203,1.21652679683023,19.3568751148866
+
+        2024-03-25,3.02191876496127,2.59448376355233,-7.23037002822553e-05,4.7718761727445,4.2281,4.0342,4.5267,4.4366,4.0092,3.9108,3.9505,4.0428,4.1498,4.2552,4.3521,4.4382,4.5129,4.5766,4.63,4.6738,4.7088,4.7358,4.7555,4.7685,4.7756,4.7773,4.7741,4.7666,4.7551,4.7402,4.7222,4.7014,4.6783,4.653,4.6259,4.5973,4.5673,5.0009,4.6228,4.418,4.3108,4.2598,4.2415,4.2422,4.2539,4.2718,4.2927,4.3149,4.3371,4.3587,4.3792,4.3984,4.4161,4.4322,4.4469,4.46,4.4717,4.482,4.491,4.4988,4.5056,4.5113,4.516,4.5199,4.523,4.5254,4.5271,4.9358,4.5594,4.3538,4.2463,4.1959,4.1793,4.1827,4.1979,4.2199,4.2456,4.2728,4.3005,4.3275,4.3536,4.3782,4.4012,4.4225,4.4419,4.4595,4.4754,4.4894,4.5018,4.5125,4.5216,4.5292,4.5354,4.5402,4.5438,4.5461,4.5473,1.26161210800832,18.8300938384438
+
+        2024-03-26,2.92783867292724,2.68853379136928,-1.46528042814998e-05,4.95525093611973,4.2343,4.0082,4.5057,4.4494,4.0075,3.8951,3.9268,4.0162,4.1232,4.2301,4.329,4.4169,4.493,4.5577,4.6114,4.6551,4.6895,4.7155,4.7338,4.7452,4.7503,4.7498,4.7443,4.7343,4.7202,4.7026,4.6818,4.6583,4.6323,4.6043,4.5744,4.543,4.5104,5.0122,4.6317,4.421,4.3083,4.253,4.2316,4.2302,4.2406,4.2575,4.2779,4.2997,4.3218,4.3432,4.3635,4.3825,4.4,4.4159,4.4302,4.443,4.4543,4.4643,4.4729,4.4802,4.4865,4.4917,4.4959,4.4993,4.5019,4.5037,4.5049,4.9469,4.5679,4.3565,4.2433,4.1884,4.1685,4.1697,4.1836,4.2047,4.2298,4.2568,4.2842,4.3111,4.3369,4.3614,4.3841,4.405,4.4241,4.4413,4.4566,4.4701,4.4818,4.4918,4.5001,4.5069,4.5123,4.5162,4.5188,4.5202,4.5204,1.3285654661079,18.4049221392894
+
+        2024-03-27,2.74547229741037,2.82539273248778,6.91765394031838e-05,5.31935776143119,4.2104,3.9513,4.4628,4.4312,3.9767,3.8494,3.8726,3.9596,4.0684,4.1788,4.2818,4.3734,4.4525,4.5192,4.5739,4.6177,4.6513,4.6757,4.6918,4.7004,4.7022,4.698,4.6884,4.674,4.6554,4.6331,4.6075,4.579,4.5481,4.5151,4.4803,4.4441,4.4066,4.986,4.6066,4.3913,4.2734,4.2139,4.1898,4.1868,4.1964,4.2132,4.2338,4.256,4.2784,4.3001,4.3208,4.34,4.3575,4.3734,4.3876,4.4002,4.4112,4.4207,4.4288,4.4356,4.4412,4.4457,4.4492,4.4518,4.4536,4.4546,4.4549,4.9214,4.5435,4.3273,4.2087,4.1496,4.1269,4.1264,4.1395,4.1605,4.1859,4.2132,4.2411,4.2685,4.2947,4.3193,4.3421,4.363,4.3818,4.3986,4.4133,4.4261,4.437,4.446,4.4533,4.4589,4.4629,4.4655,4.4666,4.4665,4.4651,1.42850652941135,17.7875631659059
+
+        2024-03-28,2.30617185264272,3.21520211877622,0.000354513650233499,6.49640689656467,4.2858,3.9243,4.4431,4.5067,4.0381,3.8684,3.857,3.9247,4.027,4.1397,4.2495,4.3498,4.4374,4.5114,4.5717,4.619,4.6541,4.678,4.6917,4.6963,4.6927,4.6818,4.6644,4.6413,4.6132,4.5808,4.5445,4.505,4.4628,4.4182,4.3717,4.3237,4.2744,5.0192,4.6605,4.4413,4.3118,4.2403,4.2062,4.1959,4.2006,4.2143,4.2332,4.2546,4.2768,4.2986,4.3195,4.3389,4.3566,4.3724,4.3864,4.3986,4.409,4.4177,4.4249,4.4306,4.435,4.4381,4.4401,4.4411,4.4411,4.4403,4.4388,4.9541,4.5967,4.3763,4.2456,4.1738,4.1405,4.1323,4.1402,4.158,4.1817,4.2084,4.2362,4.2639,4.2906,4.3157,4.3388,4.3598,4.3784,4.3947,4.4086,4.4203,4.4297,4.437,4.4422,4.4456,4.447,4.4468,4.445,4.4416,4.4369,1.79391794793064,17.0585023070271
+
+        2024-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-04-01,2.1316793707124,3.35912518323382,0.000237469013157361,7.31672863384721,4.4091,4.0623,4.5842,4.6034,4.174,4.0099,3.9946,4.058,4.1585,4.2716,4.3835,4.4865,4.5766,4.6523,4.7133,4.76,4.7932,4.814,4.8235,4.8228,4.813,4.7951,4.77,4.7387,4.702,4.6605,4.615,4.5662,4.5144,4.4603,4.4043,4.3469,4.2883,5.0639,4.7438,4.544,4.4242,4.3576,4.3262,4.3178,4.3239,4.339,4.3591,4.3816,4.4047,4.4274,4.4488,4.4685,4.4864,4.5021,4.5158,4.5275,4.5372,4.5451,4.5513,4.556,4.5591,4.561,4.5616,4.5612,4.5597,4.5575,4.5544,4.9981,4.6791,4.4779,4.3568,4.2898,4.2592,4.2529,4.2623,4.2816,4.3067,4.3348,4.3639,4.3926,4.4201,4.4458,4.4691,4.49,4.5083,4.5239,4.5368,4.5472,4.5551,4.5606,4.5638,4.5649,4.564,4.5611,4.5565,4.5503,4.5426,2.03231974575986,16.4743692056107
+
+        2024-04-02,2.19563755086948,3.26038096272774,-0.000178398864653276,7.23668244234694,4.4037,4.1176,4.6562,4.5862,4.1811,4.0395,4.042,4.1181,4.2265,4.3437,4.4566,4.5582,4.6453,4.7168,4.7727,4.8137,4.8409,4.8555,4.8587,4.8518,4.8358,4.812,4.7812,4.7445,4.7026,4.6562,4.6062,4.5531,4.4975,4.4399,4.3807,4.3204,4.2593,5.036,4.727,4.5386,4.4294,4.372,4.3484,4.3462,4.3573,4.3761,4.399,4.4234,4.4479,4.4713,4.4931,4.5128,4.5303,4.5456,4.5586,4.5695,4.5783,4.5852,4.5904,4.594,4.5961,4.5969,4.5965,4.595,4.5926,4.5894,4.5854,4.971,4.6629,4.4734,4.3631,4.3057,4.2832,4.2835,4.2981,4.3215,4.3497,4.3799,4.4104,4.44,4.4677,4.4931,4.5159,4.5359,4.5531,4.5674,4.5789,4.5876,4.5938,4.5976,4.599,4.5982,4.5954,4.5907,4.5843,4.5762,4.5667,1.96890658218249,15.850545010574
+
+        2024-04-03,2.58813026803193,2.88907318820691,0.000460492608100482,6.15080042755638,4.3671,4.127,4.6536,4.5505,4.1502,4.0278,4.0463,4.131,4.2412,4.3556,4.4631,4.5586,4.64,4.7068,4.7597,4.7994,4.8271,4.8438,4.8508,4.8489,4.8393,4.8229,4.8004,4.7727,4.7405,4.7044,4.6649,4.6226,4.578,4.5315,4.4835,4.4343,4.3843,5.0201,4.7009,4.5137,4.4095,4.3576,4.3383,4.3391,4.352,4.3716,4.3946,4.4188,4.4428,4.4657,4.487,4.5064,4.5238,4.5391,4.5523,4.5637,4.5732,4.5809,4.5871,4.5919,4.5953,4.5975,4.5987,4.5988,4.5981,4.5966,4.5945,4.9553,4.6372,4.449,4.344,4.2923,4.2744,4.2779,4.2944,4.3186,4.3468,4.3766,4.4064,4.4352,4.4623,4.4872,4.5097,4.5298,4.5473,4.5623,4.5748,4.5849,4.5927,4.5983,4.6019,4.6036,4.6035,4.6017,4.5983,4.5935,4.5874,1.70506702615648,16.2907390364675
+
+        2024-04-04,2.56038697150264,2.90949843797458,0.000800531431910159,6.11295715258519,4.3315,4.0782,4.6034,4.5214,4.1108,3.9833,3.9993,4.0826,4.1921,4.3061,4.4136,4.5093,4.5912,4.6588,4.7126,4.7533,4.7822,4.8002,4.8086,4.8082,4.8,4.7851,4.7641,4.7379,4.7071,4.6724,4.6343,4.5934,4.5501,4.5048,4.458,4.4099,4.3609,5.0001,4.6732,4.4811,4.3735,4.3192,4.2981,4.2977,4.3095,4.3285,4.351,4.3748,4.3986,4.4214,4.4426,4.462,4.4795,4.4949,4.5083,4.5199,4.5296,4.5376,4.5441,4.5491,4.5528,4.5553,4.5567,4.5571,4.5566,4.5554,4.5535,4.9357,4.61,4.4168,4.3084,4.2542,4.2346,4.2367,4.2522,4.2755,4.3031,4.3325,4.362,4.3906,4.4176,4.4426,4.4653,4.4855,4.5032,4.5185,4.5313,4.5418,4.55,4.5561,4.5602,4.5623,4.5627,4.5614,4.5585,4.5542,4.5486,1.69222021209102,16.4596020887088
+
+        2024-04-05,1.97065296143208,3.47487330899474,0.00060435735900678,7.96682059712002,4.4476,4.1375,4.6781,4.6244,4.2246,4.0739,4.0657,4.1341,4.2389,4.3561,4.4715,4.5772,4.6692,4.7456,4.8062,4.8512,4.8817,4.8988,4.9036,4.8974,4.8814,4.8567,4.8245,4.7856,4.7409,4.6914,4.6377,4.5806,4.5206,4.4583,4.3942,4.3287,4.2623,5.0557,4.7585,4.573,4.4627,4.403,4.3768,4.3726,4.3823,4.4004,4.423,4.4477,4.4726,4.4967,4.5192,4.5397,4.5579,4.5739,4.5875,4.5989,4.6082,4.6155,4.621,4.6247,4.6269,4.6277,4.6272,4.6255,4.6229,4.6193,4.615,4.9903,4.6941,4.5073,4.3958,4.3357,4.3105,4.3086,4.3218,4.3445,4.3725,4.403,4.4342,4.4646,4.4934,4.52,4.5438,4.5649,4.5829,4.598,4.6102,4.6195,4.6261,4.63,4.6314,4.6306,4.6275,4.6224,4.6154,4.6066,4.5963,2.1576019531175,16.0068729482224
+
+        2024-04-08,1.48762873385468,3.92893302871225,0.00150397397178229,9.26874036847454,4.5167,4.1678,4.6736,4.6807,4.2961,4.1329,4.1047,4.1549,4.2465,4.3556,4.4673,4.5724,4.6656,4.7441,4.8067,4.8533,4.8846,4.9013,4.9045,4.8956,4.8757,4.846,4.8077,4.7619,4.7094,4.6514,4.5886,4.5219,4.4518,4.3791,4.3043,4.228,4.1505,5.0781,4.8038,4.6256,4.5148,4.4511,4.4199,4.4107,4.416,4.4305,4.4503,4.4728,4.4961,4.5189,4.5403,4.5599,4.5774,4.5926,4.6054,4.6159,4.6243,4.6305,4.6348,4.6373,4.6381,4.6375,4.6355,4.6323,4.628,4.6227,4.6165,5.0124,4.7389,4.5593,4.4471,4.3827,4.3519,4.3446,4.353,4.3716,4.3965,4.4246,4.454,4.483,4.5106,4.5362,4.5592,4.5793,4.5964,4.6103,4.6212,4.629,4.6339,4.6359,4.6353,4.6321,4.6265,4.6187,4.6088,4.597,4.5834,2.5343790798912,15.9845167915374
+
+        2024-04-09,2.00503364754379,3.41514782489489,-0.000455375727273071,7.67418767853433,4.4566,4.1105,4.6004,4.6306,4.2327,4.0709,4.0471,4.0999,4.191,4.297,4.4038,4.5034,4.5914,4.6656,4.7255,4.7711,4.8031,4.8225,4.8303,4.8276,4.8155,4.7951,4.7672,4.7329,4.693,4.6482,4.5992,4.5468,4.4914,4.4337,4.374,4.3129,4.2506,5.0494,4.7597,4.5748,4.4616,4.397,4.3654,4.3558,4.3603,4.3737,4.3923,4.4134,4.4353,4.4568,4.4772,4.496,4.513,4.5279,4.5408,4.5516,4.5606,4.5677,4.573,4.5768,4.5792,4.5802,4.58,4.5787,4.5765,4.5734,4.5695,4.9842,4.6954,4.5092,4.3945,4.3294,4.2984,4.2906,4.2981,4.3155,4.3388,4.3652,4.3928,4.4203,4.4465,4.471,4.4933,4.5131,4.5303,4.5448,4.5566,4.5659,4.5726,4.5768,4.5788,4.5786,4.5763,4.5721,4.5661,4.5584,4.5492,2.23612882762322,16.3305757111593
+
+        2024-04-10,8.028579993923e-07,5.43003406871801,1.49896232131211,13.4619852143052,4.7516,4.3051,4.7058,4.8834,4.536,4.3432,4.2644,4.2653,4.3184,4.4023,4.5009,4.6026,4.6993,4.7855,4.8578,4.9144,4.9544,4.9777,4.985,4.977,4.9547,4.9195,4.8724,4.8147,4.7476,4.6723,4.5899,4.5014,4.4076,4.3096,4.2081,4.1037,3.9973,5.2066,4.9845,4.8235,4.7112,4.6369,4.5919,4.5687,4.5614,4.5653,4.5767,4.5928,4.6113,4.6306,4.6497,4.6676,4.6838,4.6979,4.7098,4.7194,4.7267,4.7317,4.7345,4.7353,4.7342,4.7313,4.7268,4.7208,4.7135,4.7049,4.6953,5.1382,4.9166,4.7539,4.6394,4.5634,4.5176,4.4949,4.4894,4.4963,4.5118,4.5329,4.5571,4.5825,4.6077,4.6317,4.6536,4.673,4.6893,4.7024,4.7121,4.7184,4.7213,4.7208,4.7171,4.7103,4.7005,4.6878,4.6725,4.6547,4.6346,2.67243755938083,16.6226664425239
+
+        2024-04-11,5.85362681771549e-06,5.38876329707746,-42.3870699015038,50.2700459044157,4.74,4.3151,4.7408,4.8633,4.5324,4.3487,4.2735,4.2756,4.3301,4.4173,4.5218,4.6319,4.7385,4.8352,4.9174,4.982,5.0273,5.0523,5.0571,5.042,5.0081,4.9565,4.8886,4.8061,4.7104,4.6033,4.4864,4.3611,4.2291,4.0916,3.95,3.8056,3.6593,5.175,4.9627,4.8091,4.702,4.6312,4.5887,4.5676,4.5623,4.5685,4.5825,4.6014,4.6229,4.6453,4.6673,4.6879,4.7064,4.7223,4.7355,4.7458,4.753,4.7574,4.7589,4.7578,4.7542,4.7482,4.7401,4.7301,4.7183,4.7048,4.69,5.1075,4.8957,4.7405,4.6312,4.5588,4.5156,4.495,4.4917,4.5012,4.5196,4.544,4.5718,4.601,4.63,4.6574,4.6823,4.704,4.7219,4.7357,4.7451,4.75,4.7505,4.7464,4.7381,4.7255,4.709,4.6887,4.6648,4.6377,4.6075,8.81565834213093,10.5207855299881
+
+        2024-04-12,5.74840579289041e-06,5.38339293861924,0.964993888259387,13.4511390032253,4.6602,4.256,4.7008,4.7969,4.448,4.269,4.2079,4.2252,4.2914,4.385,4.4902,4.5962,4.6955,4.7833,4.8564,4.9135,4.9538,4.9774,4.985,4.9774,4.9557,4.9211,4.8747,4.8178,4.7516,4.6772,4.5956,4.5079,4.4151,4.3179,4.2171,4.1136,4.0078,5.1337,4.9026,4.7409,4.6321,4.5632,4.524,4.5065,4.5043,4.5128,4.528,4.5474,4.5687,4.5905,4.6116,4.6313,4.6491,4.6646,4.6778,4.6885,4.6968,4.7027,4.7064,4.708,4.7076,4.7054,4.7015,4.6962,4.6894,4.6814,4.6723,5.0671,4.8364,4.6732,4.5625,4.4923,4.4528,4.4362,4.4363,4.4482,4.4681,4.4928,4.5202,4.5484,4.576,4.602,4.6258,4.6468,4.6646,4.6791,4.6901,4.6976,4.7016,4.7021,4.6994,4.6935,4.6846,4.6729,4.6584,4.6414,4.622,2.87281064502018,16.6934524127813
+
+        2024-04-15,1.4692804573008e-12,5.36895902183188,-5.93947805831324,16.2301832710178,4.7443,4.3958,4.8676,4.8564,4.5488,4.3916,4.3415,4.3649,4.4357,4.534,4.6445,4.7563,4.8612,4.9536,5.0298,5.0877,5.126,5.1447,5.144,5.1249,5.0886,5.0362,4.9695,4.8898,4.7988,4.698,4.5887,4.4725,4.3506,4.2241,4.0942,3.9619,3.828,5.16,4.9571,4.8149,4.7197,4.6606,4.6286,4.6168,4.6194,4.632,4.651,4.6737,4.698,4.7224,4.7456,4.7669,4.7858,4.8019,4.8151,4.8254,4.8326,4.8371,4.8388,4.838,4.8349,4.8296,4.8224,4.8134,4.8028,4.7907,4.7773,5.0929,4.8905,4.7469,4.6499,4.5896,4.5575,4.5469,4.5522,4.5687,4.5928,4.6215,4.6524,4.6838,4.7142,4.7423,4.7676,4.7892,4.807,4.8205,4.8296,4.8345,4.8349,4.8312,4.8234,4.8117,4.7963,4.7775,4.7554,4.7304,4.7025,6.24205627736395,13.8141101088659
+
+        2024-04-16,0.000337001090625635,5.3889069442734,0.248541821164736,13.7432981721587,4.7823,4.4601,4.8756,4.8863,4.5933,4.4481,4.4042,4.427,4.4912,4.5783,4.6749,4.7715,4.8618,4.9414,5.0076,5.059,5.0948,5.1152,5.1206,5.1116,5.0891,5.0542,5.008,4.9515,4.8859,4.8121,4.7312,4.6441,4.5518,4.455,4.3545,4.251,4.1451,5.1849,4.9884,4.8529,4.7633,4.708,4.678,4.6664,4.6679,4.6781,4.694,4.7132,4.7338,4.7546,4.7746,4.7931,4.8097,4.8241,4.8363,4.8461,4.8536,4.8589,4.862,4.8632,4.8624,4.86,4.8559,4.8504,4.8435,4.8355,4.8264,5.1172,4.9212,4.7843,4.6931,4.6367,4.6067,4.5962,4.6,4.6137,4.6341,4.6585,4.6849,4.7118,4.738,4.7625,4.7848,4.8044,4.8209,4.8341,4.844,4.8505,4.8537,4.8535,4.8501,4.8436,4.8342,4.8219,4.807,4.7897,4.77,3.55871455698189,16.947555646207
+
+        2024-04-17,1.07674853136221e-05,5.36172084717052,-65.4186676082562,73.3428552337024,4.7341,4.3437,4.8063,4.8509,4.5332,4.3613,4.2966,4.3083,4.3713,4.4661,4.5774,4.6933,4.805,4.906,4.9917,5.0592,5.1066,5.1333,5.139,5.1245,5.0906,5.0385,4.9699,4.8861,4.789,4.6801,4.5611,4.4336,4.2992,4.1592,4.015,3.8678,3.7187,5.1549,4.9495,4.8023,4.701,4.6357,4.5981,4.5816,4.5806,4.5906,4.6081,4.6301,4.6545,4.6794,4.7037,4.7263,4.7467,4.7643,4.7789,4.7904,4.7988,4.8041,4.8066,4.8062,4.8033,4.7979,4.7904,4.7808,4.7694,4.7564,4.7419,5.088,4.883,4.7343,4.6311,4.5643,4.5263,4.5106,4.5119,4.5256,4.5481,4.5761,4.6073,4.6396,4.6714,4.7014,4.7287,4.7525,4.7723,4.7877,4.7986,4.8048,4.8064,4.8033,4.7957,4.7838,4.7678,4.7478,4.7243,4.6973,4.6671,9.08954978690983,10.2416586640095
+
+        2024-04-18,2.77655920768673e-05,5.37013165839569,1.38656019376618,13.7477869337999,4.7879,4.4261,4.8332,4.8926,4.5949,4.4352,4.3767,4.3886,4.4465,4.5313,4.6287,4.7283,4.8225,4.9063,4.9767,5.0316,5.0704,5.0928,5.0995,5.0911,5.0685,5.033,4.9857,4.9277,4.8603,4.7845,4.7016,4.6123,4.5178,4.4188,4.3162,4.2107,4.1029,5.182,4.9897,4.852,4.7577,4.6972,4.6625,4.6469,4.6454,4.6535,4.668,4.6863,4.7066,4.7272,4.7473,4.766,4.7829,4.7976,4.81,4.82,4.8276,4.833,4.8362,4.8373,4.8364,4.8338,4.8296,4.8239,4.8168,4.8086,4.7992,5.1145,4.9226,4.7834,4.6873,4.6254,4.5903,4.5756,4.5761,4.5875,4.6063,4.6299,4.6559,4.6828,4.7092,4.7341,4.7568,4.7768,4.7937,4.8073,4.8174,4.8241,4.8273,4.8271,4.8237,4.817,4.8073,4.7948,4.7795,4.7618,4.7416,2.83686056874892,16.7276156865779
+
+        2024-04-19,3.2233626764515e-05,5.37377412713401,1.09517883090216,13.6553447492428,4.7679,4.4037,4.8017,4.8765,4.5733,4.4131,4.3549,4.3665,4.4231,4.506,4.6011,4.6984,4.7907,4.8733,4.9431,4.9982,5.0378,5.0618,5.0706,5.0647,5.0451,5.0129,4.969,4.9147,4.851,4.7791,4.6998,4.6143,4.5233,4.4279,4.3286,4.2263,4.1216,5.174,4.9758,4.8353,4.7397,4.6783,4.6429,4.6267,4.6244,4.6317,4.6455,4.6631,4.6827,4.7028,4.7224,4.7408,4.7574,4.7721,4.7845,4.7946,4.8025,4.8082,4.8117,4.8132,4.8128,4.8107,4.807,4.8018,4.7953,4.7876,4.7788,5.1066,4.9088,4.7669,4.6694,4.6067,4.5709,4.5555,4.5552,4.5657,4.5837,4.6063,4.6316,4.6578,4.6836,4.7081,4.7305,4.7504,4.7674,4.7812,4.7918,4.799,4.8028,4.8034,4.8007,4.795,4.7863,4.7748,4.7607,4.744,4.725,3.01573273664105,16.9696394045465
+
+        2024-04-22,0.000154636760437025,5.37926102439464,0.891045483329738,13.6714134929162,4.7595,4.4052,4.8147,4.8698,4.5649,4.4077,4.354,4.3701,4.4303,4.5158,4.6127,4.7109,4.8036,4.8861,4.9554,5.0099,5.0487,5.0719,5.0798,5.0731,5.0528,5.0198,4.9752,4.9202,4.8559,4.7833,4.7035,4.6174,4.526,4.4301,4.3304,4.2277,4.1226,5.1721,4.9708,4.8296,4.7345,4.6743,4.6404,4.6256,4.6246,4.633,4.6477,4.6661,4.6863,4.7069,4.7269,4.7455,4.7624,4.7772,4.7897,4.7999,4.8078,4.8135,4.817,4.8185,4.8181,4.816,4.8122,4.807,4.8004,4.7927,4.7838,5.1048,4.9038,4.7612,4.6643,4.603,4.5687,4.5548,4.5559,4.5677,4.5868,4.6103,4.6363,4.663,4.6893,4.7141,4.7368,4.7568,4.7739,4.7878,4.7983,4.8055,4.8092,4.8097,4.807,4.8011,4.7923,4.7807,4.7664,4.7496,4.7305,3.11367598282921,16.947589460377
+
+        2024-04-23,1.81473883012708e-10,5.37425065376135,0.000458544270871253,13.7280902648084,4.7113,4.3842,4.8447,4.8281,4.5159,4.3662,4.3261,4.3571,4.4311,4.528,4.6337,4.7381,4.8347,4.9191,4.9888,5.0423,5.0793,5.0999,5.1046,5.0945,5.0704,5.0335,4.9851,4.9262,4.8581,4.7818,4.6984,4.6088,4.5141,4.415,4.3124,4.2069,4.0992,5.1448,4.9332,4.7889,4.6949,4.6381,4.6086,4.5986,4.6023,4.6151,4.6337,4.6554,4.6784,4.7014,4.7233,4.7435,4.7616,4.7773,4.7905,4.8012,4.8094,4.8153,4.8188,4.8203,4.8198,4.8175,4.8135,4.808,4.8011,4.793,4.7839,5.0781,4.8669,4.7213,4.6257,4.5679,4.5385,4.5299,4.5362,4.5529,4.5763,4.6038,4.6331,4.6626,4.6911,4.7178,4.7419,4.763,4.7808,4.7951,4.8059,4.8131,4.8167,4.8169,4.8137,4.8073,4.7979,4.7855,4.7705,4.7529,4.7329,3.5510207244474,16.7352621494226
+
+        2024-04-24,0.00016937522532806,5.38007188393824,0.0761583970904347,13.8680985949478,4.7365,4.4359,4.9116,4.8469,4.546,4.4057,4.3734,4.4106,4.4894,4.5897,4.6976,4.8032,4.9,4.9838,5.0521,5.1038,5.1384,5.1563,5.158,5.1445,5.117,5.0765,5.0244,4.9618,4.8899,4.8099,4.7229,4.6298,4.5316,4.4292,4.3234,4.2148,4.1041,5.1577,4.9521,4.8132,4.724,4.6714,4.6455,4.6386,4.6448,4.6598,4.6801,4.7032,4.7273,4.751,4.7734,4.794,4.8122,4.8279,4.841,4.8515,4.8594,4.8649,4.8681,4.8691,4.8681,4.8653,4.8608,4.8547,4.8474,4.8387,4.829,5.0906,4.8855,4.7453,4.6546,4.6012,4.5756,4.5702,4.5794,4.5985,4.6239,4.6529,4.6834,4.7139,4.7431,4.7701,4.7944,4.8154,4.833,4.847,4.8572,4.8637,4.8665,4.8659,4.8617,4.8543,4.8438,4.8304,4.8142,4.7954,4.7742,3.49554429412531,16.5491619859051
+
+        2024-04-25,0.000140859484467522,5.39534262354708,0.879895913120451,13.9315867536428,4.809,4.4982,4.9325,4.9083,4.6224,4.4809,4.4399,4.4659,4.5337,4.6247,4.7252,4.8255,4.9188,5.0008,5.0686,5.1207,5.1565,5.1761,5.1799,5.1687,5.1435,5.1055,5.0558,4.9956,4.926,4.8481,4.7631,4.6718,4.5753,4.4744,4.3699,4.2625,4.1529,5.2004,5.0094,4.8774,4.7902,4.737,4.7089,4.6992,4.7024,4.7143,4.7319,4.7526,4.7746,4.7965,4.8175,4.8369,4.8541,4.8691,4.8816,4.8917,4.8993,4.9046,4.9077,4.9086,4.9076,4.9049,4.9005,4.8946,4.8874,4.8789,4.8694,5.1324,4.9418,4.8084,4.7197,4.6654,4.6374,4.6289,4.6346,4.6503,4.6726,4.6988,4.7269,4.7553,4.7827,4.8084,4.8316,4.8518,4.8688,4.8823,4.8923,4.8986,4.9015,4.9009,4.897,4.8898,4.8796,4.8664,4.8506,4.8322,4.8114,3.1255384981234,16.7001568147373
+
+        2024-04-26,1.87952595946929e-06,5.42319739341676,0.6418575424825,13.8274148312604,4.7942,4.4528,4.8789,4.9042,4.5993,4.4462,4.3979,4.4193,4.4842,4.5733,4.6728,4.7729,4.8668,4.9498,5.0193,5.0736,5.1121,5.1347,5.1419,5.1343,5.113,5.079,5.0333,4.9772,4.9117,4.8379,4.7569,4.6696,4.5768,4.4796,4.3786,4.2745,4.1681,5.2112,5.0078,4.8666,4.7728,4.7144,4.6823,4.6695,4.6702,4.6802,4.6962,4.7157,4.7368,4.7582,4.7788,4.798,4.8153,4.8304,4.8431,4.8535,4.8616,4.8674,4.871,4.8725,4.8722,4.87,4.8663,4.8611,4.8545,4.8467,4.8379,5.1428,4.9398,4.7973,4.7017,4.6422,4.61,4.5982,4.6012,4.6148,4.6354,4.6603,4.6874,4.7151,4.7422,4.7677,4.7909,4.8114,4.8288,4.8429,4.8537,4.8609,4.8647,4.8652,4.8624,4.8565,4.8475,4.8357,4.8212,4.8041,4.7847,3.2578854803399,16.9392756663603
+
+        2024-04-29,4.16976879734166e-05,5.40535613584347,1.27425110528251,13.842256549979,4.7664,4.3925,4.8367,4.8834,4.565,4.3986,4.3413,4.3587,4.4239,4.5167,4.6218,4.7284,4.829,4.9184,4.9935,5.0526,5.0949,5.1203,5.1295,5.1232,5.1025,5.0685,5.0224,4.9655,4.899,4.824,4.7416,4.6528,4.5586,4.4598,4.3573,4.2518,4.144,5.193,4.9848,4.8376,4.7379,4.6748,4.6393,4.6243,4.624,4.6337,4.6502,4.6705,4.6927,4.7153,4.7371,4.7576,4.776,4.7922,4.806,4.8173,4.8261,4.8326,4.8368,4.8388,4.8389,4.8371,4.8336,4.8286,4.8222,4.8146,4.8058,5.1251,4.9173,4.7685,4.667,4.6026,4.5669,4.5528,4.5548,4.5682,4.5893,4.6153,4.6438,4.6731,4.7018,4.7289,4.7538,4.7758,4.7946,4.8099,4.8217,4.83,4.8347,4.8359,4.8337,4.8282,4.8197,4.8082,4.7939,4.7771,4.7578,2.81567068274118,16.793963195123
+
+        2024-04-30,2.22044607640277e-14,5.41373671548647,1.81642025772311,13.9241314166953,4.8493,4.4521,4.8663,4.9551,4.65,4.4765,4.4061,4.4109,4.4663,4.5523,4.6534,4.7579,4.8574,4.9465,5.0215,5.0803,5.1221,5.1468,5.1549,5.1471,5.1247,5.0887,5.0405,4.9813,4.9124,4.835,4.7501,4.6589,4.5623,4.4612,4.3564,4.2488,4.1389,5.24,5.0494,4.9086,4.8095,4.7443,4.7057,4.6874,4.684,4.6911,4.7052,4.7236,4.7442,4.7654,4.7861,4.8055,4.823,4.8383,4.8513,4.8618,4.8698,4.8755,4.879,4.8803,4.8797,4.8772,4.8731,4.8674,4.8604,4.8521,4.8427,5.1711,4.9808,4.8383,4.7372,4.6704,4.6313,4.6136,4.6121,4.6225,4.6411,4.6649,4.6916,4.7194,4.7467,4.7727,4.7964,4.8173,4.8351,4.8495,4.8603,4.8675,4.8711,4.8713,4.868,4.8615,4.8518,4.8393,4.8239,4.8059,4.7855,2.61521621373422,16.64474987225
+
+        2024-05-01,6.63722048438977e-06,5.43690378497454,0.0129471063994809,13.7331653842577,4.7419,4.3838,4.8363,4.8668,4.5378,4.3764,4.3285,4.3543,4.4251,4.5203,4.6252,4.7296,4.8267,4.9121,4.9829,5.0378,5.0763,5.0984,5.1048,5.0962,5.0738,5.0385,4.9915,4.9341,4.8674,4.7925,4.7103,4.622,4.5284,4.4304,4.3287,4.2241,4.1172,5.1962,4.9745,4.8222,4.7219,4.6602,4.6267,4.6135,4.6147,4.6256,4.6426,4.6632,4.6853,4.7076,4.729,4.7488,4.7666,4.7822,4.7953,4.806,4.8143,4.8202,4.8238,4.8254,4.8251,4.8229,4.8191,4.8138,4.8071,4.7992,4.7902,5.1281,4.9068,4.7531,4.6511,4.5882,4.5546,4.5427,4.5464,4.561,4.5828,4.609,4.6373,4.6661,4.6941,4.7204,4.7443,4.7654,4.7832,4.7976,4.8085,4.8159,4.8198,4.8203,4.8174,4.8114,4.8023,4.7904,4.7757,4.7585,4.7389,3.52716608258235,16.8211860400205
+
+        2024-05-02,1.74015780107149,3.72176291004858,-0.000188441276221952,9.06019947275849,4.6419,4.3384,4.8455,4.7848,4.4337,4.2887,4.2695,4.3236,4.4162,4.5251,4.636,4.7405,4.8333,4.9119,4.9752,5.023,5.0558,5.0746,5.0802,5.0739,5.0569,5.0303,4.9951,4.9525,4.9035,4.8488,4.7894,4.726,4.6592,4.5897,4.5181,4.4448,4.3704,5.1573,4.9056,4.7433,4.6437,4.5878,4.5621,4.5568,4.565,4.5815,4.6029,4.6265,4.6508,4.6744,4.6965,4.7169,4.735,4.7509,4.7644,4.7757,4.7848,4.7918,4.797,4.8003,4.8021,4.8023,4.8013,4.799,4.7957,4.7915,4.7863,5.0898,4.8388,4.6751,4.5741,4.5177,4.4927,4.4895,4.5009,4.5218,4.5484,4.578,4.6086,4.6387,4.6674,4.694,4.7181,4.7392,4.7574,4.7725,4.7845,4.7936,4.7997,4.8031,4.8037,4.8019,4.7977,4.7913,4.7828,4.7724,4.7603,2.559755178716,16.177747030452
+
+        2024-05-03,2.44019694484967,3.03466134160765,0.000621925833366767,6.97886854903615,4.5278,4.2653,4.7859,4.6875,4.3171,4.1865,4.1888,4.2603,4.3632,4.4757,4.5852,4.6852,4.7721,4.8449,4.9032,4.9478,4.9793,4.9989,5.0077,5.0068,4.9971,4.9797,4.9555,4.9253,4.8899,4.8501,4.8064,4.7596,4.71,4.6581,4.6045,4.5495,4.4934,5.1029,4.822,4.65,4.5502,4.4979,4.4768,4.4758,4.4872,4.5059,4.5287,4.553,4.5775,4.601,4.6231,4.6433,4.6614,4.6774,4.6914,4.7033,4.7132,4.7214,4.7278,4.7327,4.7362,4.7384,4.7395,4.7395,4.7385,4.7368,4.7343,5.0364,4.7564,4.5833,4.4824,4.43,4.4101,4.4114,4.4263,4.4497,4.4777,4.5079,4.5385,4.5683,4.5966,4.6229,4.6467,4.668,4.6865,4.7025,4.7157,4.7265,4.7347,4.7406,4.7443,4.7458,4.7454,4.7432,4.7392,4.7336,4.7265,2.01523018559929,16.4374913334056
+
+        2024-05-06,1.4923386852346,3.94575869912332,0.000403781143777447,9.53462049232938,4.5629,4.2273,4.7509,4.7207,4.3454,4.1869,4.1617,4.2145,4.3089,4.4212,4.5366,4.6457,4.7432,4.8261,4.8932,4.9442,4.9797,5.0004,5.0074,5.0019,4.9852,4.9584,4.9226,4.8789,4.8283,4.7719,4.7103,4.6445,4.5752,4.5029,4.4283,4.3519,4.2742,5.1107,4.8431,4.6694,4.5617,4.5004,4.4712,4.4637,4.4708,4.4869,4.5083,4.5325,4.5573,4.5817,4.6047,4.6259,4.6448,4.6614,4.6757,4.6875,4.6972,4.7046,4.7101,4.7137,4.7156,4.716,4.715,4.7127,4.7092,4.7048,4.6995,5.0443,4.7774,4.6023,4.4932,4.4312,4.4026,4.3971,4.4074,4.4279,4.4546,4.4848,4.5161,4.5472,4.5769,4.6045,4.6295,4.6517,4.6707,4.6866,4.6993,4.7089,4.7155,4.7192,4.7202,4.7185,4.7143,4.7078,4.6992,4.6885,4.676,2.57843306591364,16.2733875386016
+
+        2024-05-07,1.35604686527244,4.08768098302413,9.58469648926878e-05,9.80044597160741,4.5599,4.1945,4.7033,4.7224,4.3374,4.1682,4.1335,4.1788,4.2678,4.3768,4.4904,4.5991,4.697,4.7809,4.8494,4.9021,4.9392,4.9616,4.9701,4.966,4.9504,4.9244,4.8893,4.8461,4.7958,4.7393,4.6776,4.6114,4.5415,4.4684,4.393,4.3155,4.2366,5.1153,4.844,4.6656,4.5532,4.4874,4.4542,4.4434,4.4476,4.4615,4.4812,4.5039,4.5278,4.5514,4.5739,4.5946,4.6133,4.6297,4.6439,4.6557,4.6652,4.6727,4.6781,4.6818,4.6836,4.684,4.6829,4.6805,4.677,4.6725,4.667,5.0487,4.7782,4.5984,4.4843,4.4177,4.3849,4.3758,4.3831,4.4011,4.4259,4.4545,4.4846,4.5148,4.5439,4.5711,4.5958,4.6178,4.6367,4.6526,4.6654,4.675,4.6817,4.6854,4.6864,4.6848,4.6806,4.6741,4.6654,4.6547,4.6421,2.65476203251237,16.4178637300196
+
+        2024-05-08,1.67073126678034,3.76813338515176,-0.00060997842486149,9.00874274180044,4.5775,4.2405,4.7403,4.7322,4.3618,4.2039,4.1765,4.2253,4.3148,4.4221,4.5326,4.6373,4.7312,4.8112,4.8764,4.9263,4.9615,4.9827,4.9909,4.9874,4.9731,4.9492,4.9168,4.8769,4.8304,4.7783,4.7213,4.6603,4.5957,4.5284,4.4588,4.3874,4.3147,5.1175,4.8538,4.6822,4.5754,4.514,4.484,4.4755,4.481,4.4956,4.5155,4.5381,4.5616,4.5847,4.6066,4.6268,4.645,4.661,4.6747,4.6863,4.6957,4.7031,4.7086,4.7124,4.7146,4.7152,4.7146,4.7127,4.7098,4.7059,4.7012,5.0509,4.7879,4.6149,4.5067,4.4446,4.4151,4.4084,4.417,4.4358,4.4607,4.489,4.5187,4.5482,4.5766,4.603,4.6271,4.6484,4.6669,4.6824,4.695,4.7046,4.7114,4.7155,4.7169,4.7159,4.7125,4.707,4.6994,4.6898,4.6785,2.54673146087518,16.3889916818708
+
+        2024-05-09,2.38020203321841,3.09918744016328,-0.000270230757089203,6.96211515464571,4.5245,4.2149,4.7069,4.6907,4.3063,4.1588,4.1458,4.205,4.2988,4.405,4.5106,4.6085,4.6947,4.7678,4.8273,4.8734,4.9071,4.929,4.9403,4.942,4.935,4.9203,4.8987,4.8712,4.8383,4.801,4.7597,4.715,4.6675,4.6177,4.566,4.5127,4.4582,5.1086,4.8233,4.6446,4.5375,4.4783,4.451,4.4445,4.4513,4.4662,4.4858,4.5076,4.53,4.552,4.5728,4.592,4.6095,4.625,4.6385,4.6502,4.66,4.6681,4.6746,4.6796,4.6832,4.6856,4.6868,4.687,4.6863,4.6847,4.6824,5.042,4.7575,4.5776,4.4693,4.4097,4.3831,4.3786,4.3885,4.4076,4.4321,4.4594,4.4877,4.5157,4.5425,4.5676,4.5906,4.6113,4.6295,4.6452,4.6584,4.6692,4.6777,4.6839,4.6879,4.6899,4.69,4.6882,4.6848,4.6798,4.6733,2.08541255784273,16.7327819366948
+
+        2024-05-10,1.44731033140466,4.00637255952605,-0.00115366313225494,9.65293304142268,4.5952,4.2483,4.7538,4.7506,4.3775,4.2156,4.1851,4.2323,4.3218,4.4301,4.5425,4.6494,4.7454,4.8273,4.8938,4.9445,4.9797,5.0004,5.0073,5.0018,4.985,4.958,4.9219,4.878,4.8271,4.7702,4.7082,4.6418,4.5719,4.4989,4.4236,4.3465,4.268,5.1354,4.8716,4.6988,4.5906,4.5279,4.4969,4.4876,4.4929,4.5074,4.5274,4.5503,4.574,4.5975,4.6197,4.6401,4.6584,4.6745,4.6882,4.6997,4.7089,4.716,4.7212,4.7245,4.7261,4.7262,4.7249,4.7224,4.7187,4.714,4.7084,5.0684,4.8053,4.6311,4.5213,4.4578,4.4273,4.4199,4.4282,4.4469,4.4721,4.5007,4.5308,4.5608,4.5896,4.6163,4.6406,4.6621,4.6805,4.6959,4.7081,4.7173,4.7235,4.7268,4.7273,4.7252,4.7207,4.7138,4.7048,4.6938,4.6809,2.64912934551725,16.3032182382001
+
+        2024-05-13,1.5562854098512,3.90748795504441,-0.00174187134984712,9.30154412229554,4.581,4.2292,4.7338,4.7411,4.3604,4.1965,4.1661,4.214,4.3039,4.4122,4.5241,4.6303,4.7254,4.8065,4.8722,4.9223,4.9573,4.978,4.9853,4.9804,4.9645,4.9388,4.9043,4.8621,4.8132,4.7585,4.6988,4.6349,4.5676,4.4973,4.4248,4.3506,4.275,5.1344,4.8641,4.6877,4.5775,4.5136,4.482,4.4723,4.4772,4.4914,4.5111,4.5337,4.5572,4.5803,4.6022,4.6224,4.6406,4.6565,4.6701,4.6815,4.6908,4.6979,4.7031,4.7066,4.7084,4.7087,4.7076,4.7053,4.7019,4.6976,4.6923,5.0673,4.7978,4.62,4.5082,4.4436,4.4124,4.4045,4.4125,4.4309,4.4557,4.484,4.5137,4.5433,4.5718,4.5982,4.6222,4.6435,4.6618,4.6771,4.6894,4.6986,4.705,4.7085,4.7094,4.7077,4.7036,4.6973,4.6888,4.6785,4.6663,2.5722608861903,16.3080050174737
+
+        2024-05-14,2.47367974607997,3.04486265456927,-0.0014042981398052,6.66060154016128,4.5091,4.2078,4.7056,4.683,4.2875,4.1427,4.1359,4.2008,4.2983,4.4062,4.5117,4.6081,4.6923,4.7628,4.8197,4.8632,4.8944,4.9141,4.9235,4.9236,4.9153,4.8996,4.8774,4.8495,4.8166,4.7794,4.7385,4.6944,4.6478,4.5989,4.5484,4.4964,4.4434,5.1204,4.8218,4.6377,4.5291,4.4701,4.4436,4.4381,4.4457,4.4612,4.4811,4.503,4.5253,4.547,4.5675,4.5863,4.6033,4.6183,4.6315,4.6427,4.6521,4.6598,4.6659,4.6706,4.6739,4.676,4.677,4.677,4.6762,4.6745,4.6721,5.0534,4.7557,4.5704,4.4605,4.4013,4.3757,4.3724,4.3832,4.403,4.4278,4.4552,4.4833,4.5109,4.5373,4.5618,4.5841,4.6042,4.6217,4.6368,4.6494,4.6596,4.6675,4.6732,4.6768,4.6784,4.6781,4.6761,4.6724,4.6673,4.6607,1.96560326234654,16.5408428278356
+
+        2024-05-15,2.62628458914156,2.92440999409214,-2.76101868605918e-05,6.03274716574912,4.3822,4.1053,4.6243,4.5785,4.154,4.0178,4.0279,4.1072,4.2141,4.3266,4.4335,4.5294,4.612,4.681,4.7365,4.7795,4.8109,4.8317,4.8429,4.8456,4.8407,4.8289,4.8112,4.7882,4.7606,4.729,4.694,4.656,4.6155,4.5729,4.5287,4.483,4.4363,5.0698,4.7337,4.5349,4.4223,4.3639,4.3398,4.3368,4.3467,4.364,4.3853,4.4082,4.4313,4.4536,4.4746,4.4939,4.5114,4.527,4.5407,4.5526,4.5627,4.5712,4.5781,4.5836,4.5879,4.591,4.593,4.594,4.5942,4.5935,4.5922,5.0036,4.6687,4.4688,4.3552,4.297,4.2741,4.2735,4.287,4.3087,4.335,4.3634,4.3923,4.4205,4.4473,4.4723,4.4952,4.5158,4.534,4.5498,4.5634,4.5746,4.5837,4.5908,4.5958,4.599,4.6004,4.6002,4.5984,4.5952,4.5907,1.68376053236936,16.844078194189
+
+        2024-05-16,3.24211405382108,2.10680463615429,1.62037523523643,4.27713797994438,4.464,4.1453,4.6007,4.6863,4.2047,4.0484,4.0645,4.1475,4.2481,4.3465,4.4358,4.5142,4.5817,4.6389,4.6865,4.7255,4.7564,4.7802,4.7973,4.8086,4.8144,4.8154,4.812,4.8048,4.794,4.7801,4.7635,4.7444,4.7232,4.7001,4.6755,4.6494,4.6222,5.1049,4.7917,4.5866,4.4698,4.4101,4.3849,4.3798,4.3863,4.3993,4.4157,4.4337,4.4521,4.4701,4.4873,4.5035,4.5184,4.5321,4.5444,4.5555,4.5653,4.574,4.5816,4.5881,4.5937,4.5984,4.6022,4.6053,4.6078,4.6096,4.6109,5.0387,4.7261,4.5194,4.4014,4.3417,4.3177,4.3149,4.3245,4.3413,4.3621,4.3847,4.4079,4.4309,4.4531,4.4742,4.4939,4.5121,4.5287,4.5438,4.5573,4.5693,4.5798,4.5888,4.5964,4.6027,4.6078,4.6116,4.6144,4.616,4.6167,0.840275651139408,18.7141396857408
+
+        2024-05-17,1.68877411947441,3.78444831950459,0.000304605172284806,8.74527588422612,4.5149,4.149,4.6612,4.6905,4.2858,4.1155,4.086,4.1371,4.23,4.3405,4.4534,4.5596,4.6541,4.7342,4.7988,4.8481,4.8825,4.9028,4.9104,4.9062,4.8914,4.8673,4.8348,4.795,4.7489,4.6973,4.641,4.5808,4.5172,4.451,4.3827,4.3127,4.2415,5.1092,4.8189,4.6311,4.5146,4.4475,4.4142,4.4037,4.4082,4.4221,4.4416,4.464,4.4872,4.5101,4.5319,4.5519,4.5699,4.5857,4.5992,4.6106,4.6199,4.6271,4.6325,4.6361,4.6381,4.6387,4.638,4.636,4.633,4.6291,4.6243,5.0426,4.7531,4.5639,4.4459,4.3781,4.3453,4.3366,4.3442,4.3623,4.3869,4.4149,4.4443,4.4736,4.5016,4.5278,4.5515,4.5726,4.5907,4.606,4.6182,4.6276,4.6342,4.6381,4.6394,4.6383,4.6349,4.6293,4.6217,4.6123,4.6011,2.4037941439623,16.2823155726706
+
+        2024-05-20,1.63502450146269,3.84334436662555,-0.00135230325706602,8.92787694222082,4.5342,4.1684,4.6784,4.7071,4.3061,4.136,4.1056,4.1556,4.2477,4.3577,4.4703,4.5765,4.6709,4.7509,4.8155,4.8644,4.8983,4.918,4.9247,4.9194,4.9035,4.878,4.8441,4.8027,4.755,4.7016,4.6435,4.5815,4.5161,4.448,4.3778,4.3059,4.2328,5.1213,4.8345,4.6485,4.5328,4.4659,4.4326,4.422,4.4264,4.4403,4.4597,4.4819,4.5051,4.5279,4.5496,4.5695,4.5873,4.603,4.6164,4.6275,4.6366,4.6436,4.6487,4.652,4.6538,4.6541,4.653,4.6508,4.6474,4.6431,4.638,5.0544,4.7684,4.581,4.4637,4.3961,4.3633,4.3546,4.362,4.38,4.4045,4.4325,4.4618,4.491,4.519,4.545,4.5686,4.5894,4.6074,4.6223,4.6343,4.6433,4.6495,4.6529,4.6538,4.6521,4.6482,4.642,4.6338,4.6238,4.612,2.44910920205958,16.2214039127192
+
+        2024-05-21,1.22184941612393,4.25604151766541,-5.41381915337286e-05,10.0270490325268,4.5169,4.1273,4.6571,4.6966,4.2829,4.1026,4.0664,4.1147,4.2087,4.3227,4.4408,4.5528,4.6529,4.7379,4.8064,4.8582,4.8936,4.9135,4.9192,4.9117,4.8925,4.8626,4.8234,4.776,4.7214,4.6607,4.5947,4.5243,4.4502,4.3731,4.2937,4.2125,4.1299,5.1163,4.8235,4.6316,4.5111,4.4406,4.4049,4.393,4.397,4.4111,4.4311,4.4543,4.4786,4.5026,4.5253,4.5462,4.5648,4.5811,4.595,4.6064,4.6156,4.6225,4.6274,4.6303,4.6315,4.6311,4.6292,4.6261,4.6217,4.6163,4.61,5.0495,4.7575,4.5642,4.442,4.3707,4.3354,4.3253,4.3324,4.3507,4.3761,4.4052,4.4359,4.4665,4.4958,4.5231,4.5478,4.5695,4.588,4.6033,4.6153,4.6241,4.6298,4.6325,4.6323,4.6294,4.6239,4.6161,4.606,4.5938,4.5797,2.58694197157603,16.1594271142133
+
+        2024-05-22,0.0111204155860149,5.45793949700054,-0.000138064111407823,13.2735037288933,4.5749,4.1287,4.6304,4.7483,4.3385,4.1392,4.0787,4.1061,4.1857,4.2923,4.4089,4.524,4.63,4.7222,4.7982,4.8566,4.8971,4.9202,4.9267,4.9177,4.8943,4.8579,4.8097,4.7511,4.6833,4.6074,4.5246,4.4357,4.3419,4.2439,4.1426,4.0386,3.9326,5.145,4.8666,4.6764,4.5513,4.4737,4.4306,4.412,4.4105,4.4204,4.4375,4.4589,4.4821,4.5056,4.5282,4.5492,4.5681,4.5845,4.5984,4.6097,4.6185,4.6248,4.6287,4.6305,4.6303,4.6281,4.6243,4.6189,4.6121,4.604,4.5948,5.0777,4.7999,4.6082,4.4811,4.4022,4.359,4.3416,4.3427,4.3565,4.3787,4.4058,4.4355,4.4657,4.4952,4.5229,4.548,4.5701,4.5888,4.604,4.6155,4.6234,4.6277,4.6285,4.6259,4.6201,4.6112,4.5994,4.5849,4.5679,4.5485,3.16896767698102,16.5188615800336
+
+        2024-05-23,3.26136896047615,1.99390170385986,1.95586903527052,4.27102180531563,4.647,4.2293,4.6578,4.8567,4.3741,4.1732,4.1565,4.2221,4.3145,4.4088,4.4955,4.5713,4.6359,4.6898,4.7335,4.7682,4.7946,4.8134,4.8255,4.8316,4.8322,4.828,4.8195,4.8071,4.7914,4.7726,4.7513,4.7278,4.7023,4.6751,4.6466,4.6169,4.5863,5.1838,4.9218,4.7234,4.6004,4.5324,4.4996,4.4883,4.4899,4.4988,4.5117,4.5266,4.5422,4.5576,4.5723,4.5861,4.5987,4.6102,4.6204,4.6294,4.6372,4.6439,4.6496,4.6543,4.6581,4.6611,4.6633,4.6648,4.6657,4.666,4.6659,5.1163,4.8544,4.6539,4.5291,4.4604,4.4282,4.4187,4.423,4.4354,4.4523,4.4715,4.4916,4.5116,4.5309,4.5492,4.5661,4.5816,4.5955,4.6079,4.6187,4.628,4.6358,4.6421,4.6471,4.6508,4.6533,4.6546,4.6548,4.654,4.6523,0.893948471492365,17.6183093788366
+
+        2024-05-24,3.43993993544791,1.61891540727888,2.44586650364245,3.73837662360642,4.6596,4.2343,4.6384,4.9091,4.3573,4.1563,4.1565,4.2299,4.3203,4.4078,4.4866,4.5553,4.6142,4.664,4.7053,4.739,4.7657,4.786,4.8005,4.8099,4.8145,4.8149,4.8115,4.8046,4.7948,4.7822,4.7672,4.7501,4.7311,4.7106,4.6887,4.6655,4.6414,5.2017,4.9371,4.7271,4.6013,4.534,4.5021,4.4909,4.4916,4.4992,4.5105,4.5237,4.5377,4.5516,4.5651,4.5779,4.5898,4.6006,4.6105,4.6193,4.6271,4.634,4.6399,4.645,4.6493,4.6529,4.6558,4.6581,4.6598,4.661,4.6618,5.1344,4.8694,4.6571,4.5294,4.4616,4.4304,4.421,4.4244,4.4352,4.4503,4.4675,4.4857,4.5039,4.5217,4.5387,4.5546,4.5694,4.5829,4.5951,4.606,4.6156,4.624,4.6312,4.6372,4.642,4.6458,4.6486,4.6504,4.6514,4.6514,0.743294665261004,18.5925384726092
+
+        2024-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-05-28,0.000128663162295304,5.46497810004714,-3.9143646962537,14.63957930701,4.6956,4.2552,4.7415,4.8443,4.4712,4.2769,4.2081,4.2244,4.2949,4.3966,4.5124,4.6302,4.7411,4.8394,4.9213,4.9846,5.0283,5.0525,5.0576,5.0446,5.0147,4.9693,4.9101,4.8384,4.7558,4.6637,4.5636,4.4568,4.3444,4.2276,4.1074,3.9847,3.8603,5.1991,4.9533,4.7804,4.6632,4.5885,4.5457,4.5264,4.5239,4.5332,4.5501,4.5716,4.5953,4.6195,4.643,4.6647,4.6842,4.7012,4.7153,4.7265,4.7349,4.7405,4.7436,4.7441,4.7424,4.7386,4.7328,4.7254,4.7163,4.7059,4.6942,5.1307,4.8855,4.7108,4.5916,4.5154,4.4722,4.4539,4.4539,4.467,4.4889,4.5164,4.5469,4.5782,4.6089,4.6378,4.664,4.6868,4.706,4.7211,4.7321,4.7389,4.7416,4.7402,4.735,4.726,4.7135,4.6977,4.6787,4.6569,4.6325,5.33261358349175,14.8403608018098
+
+        2024-05-29,3.74891165042773,1.22928795799532,2.3627719675434,3.33658633120081,4.7203,4.445,4.8256,4.9498,4.4482,4.3183,4.3561,4.4397,4.5276,4.6084,4.6796,4.7413,4.7941,4.8388,4.876,4.9063,4.9304,4.9489,4.9623,4.971,4.9755,4.9762,4.9735,4.9678,4.9594,4.9485,4.9355,4.9206,4.904,4.8859,4.8667,4.8463,4.825,5.2245,4.9785,4.7972,4.6991,4.6527,4.6351,4.6333,4.6403,4.652,4.666,4.6809,4.696,4.7106,4.7245,4.7375,4.7494,4.7604,4.7702,4.7791,4.7869,4.7938,4.7999,4.8051,4.8096,4.8134,4.8165,4.819,4.821,4.8226,4.8237,5.1569,4.9104,4.7272,4.6279,4.5816,4.5654,4.5659,4.5757,4.5908,4.6085,4.6275,4.6467,4.6656,4.6837,4.7008,4.7167,4.7314,4.7449,4.7571,4.768,4.7776,4.7861,4.7934,4.7996,4.8047,4.8089,4.8121,4.8144,4.8158,4.8165,0.640161310370653,18.7004793846375
+
+        2024-05-30,3.61010299079581,1.46203644144829,2.21387466215187,3.61603192958037,4.6634,4.3651,4.7708,4.8898,4.3918,4.2476,4.2779,4.3625,4.4552,4.5418,4.6187,4.6855,4.7428,4.7912,4.8314,4.8643,4.8905,4.9106,4.925,4.9345,4.9394,4.9402,4.9373,4.9311,4.922,4.9102,4.8961,4.88,4.862,4.8425,4.8216,4.7996,4.7765,5.1919,4.934,4.7461,4.6419,4.5912,4.5713,4.5686,4.5756,4.5877,4.6025,4.6185,4.6346,4.6502,4.6651,4.6791,4.6919,4.7037,4.7143,4.7238,4.7323,4.7397,4.7462,4.7518,4.7566,4.7607,4.764,4.7668,4.7689,4.7705,4.7717,5.1247,4.8666,4.6768,4.5713,4.5207,4.5021,4.5017,4.5116,4.5273,4.5461,4.5662,4.5867,4.6068,4.6262,4.6445,4.6616,4.6774,4.6919,4.7049,4.7166,4.727,4.7361,4.7439,4.7506,4.7561,4.7605,4.7639,4.7663,4.7679,4.7685,0.690094271100361,18.7051822784996
+
+        2024-05-31,3.59170756009166,1.4669099837725,2.31616309590916,3.59062542489601,4.589,4.3211,4.731,4.8371,4.3134,4.1869,4.2315,4.3219,4.4162,4.503,4.5798,4.6466,4.7041,4.7531,4.7942,4.8281,4.8555,4.8768,4.8927,4.9037,4.9102,4.9126,4.9113,4.9068,4.8993,4.8892,4.8767,4.8621,4.8457,4.8276,4.8082,4.7875,4.7658,5.1781,4.8904,4.6935,4.5888,4.5398,4.5215,4.5201,4.528,4.5409,4.5563,4.5727,4.5893,4.6055,4.6209,4.6353,4.6486,4.6608,4.6719,4.6819,4.6908,4.6987,4.7057,4.7118,4.7171,4.7216,4.7254,4.7285,4.7311,4.7331,4.7347,5.111,4.8233,4.6246,4.5189,4.4702,4.4534,4.4544,4.4654,4.4819,4.5013,4.5221,4.5431,4.5637,4.5836,4.6025,4.6202,4.6365,4.6516,4.6653,4.6776,4.6887,4.6984,4.7069,4.7143,4.7205,4.7256,4.7297,4.7329,4.7351,4.7365,0.640953156065859,19.1449064799361
+
+        2024-06-03,0.937629838110986,4.54531292681172,-0.000239051650028275,10.7889149524062,4.5215,4.1157,4.6498,4.7034,4.2845,4.0979,4.0567,4.1022,4.1952,4.31,4.4299,4.5444,4.6471,4.7345,4.8049,4.858,4.894,4.9138,4.9186,4.9095,4.8878,4.855,4.8122,4.7606,4.7014,4.6356,4.5643,4.4882,4.4081,4.325,4.2393,4.1516,4.0626,5.1234,4.8294,4.6352,4.512,4.4392,4.4017,4.3885,4.3917,4.4053,4.4253,4.4486,4.4731,4.4973,4.5203,4.5415,4.5603,4.5768,4.5907,4.6021,4.611,4.6177,4.6222,4.6247,4.6254,4.6244,4.6219,4.618,4.6128,4.6066,4.5993,5.0564,4.7632,4.5675,4.4426,4.3689,4.3317,4.3203,4.3265,4.3445,4.3697,4.399,4.43,4.461,4.4907,4.5184,4.5433,4.5652,4.5838,4.599,4.6107,4.6191,4.6242,4.6262,4.6251,4.6212,4.6145,4.6053,4.5938,4.5801,4.5643,2.69752648397447,16.134947170691
+
+        2024-06-04,0.92213364704006,4.56469096199187,-0.000599826493262622,10.6604035360087,4.4486,4.0247,4.5805,4.6473,4.2018,4.0065,3.9656,4.0153,4.1136,4.2336,4.3577,4.4754,4.5804,4.6692,4.7404,4.7937,4.8296,4.849,4.8532,4.8435,4.8213,4.7878,4.7445,4.6925,4.6329,4.5669,4.4953,4.4191,4.3392,4.2561,4.1706,4.0833,3.9947,5.093,4.7781,4.5714,4.4411,4.3644,4.3252,4.3114,4.3147,4.3289,4.3495,4.3735,4.3987,4.4235,4.4471,4.4687,4.4879,4.5046,4.5188,4.5304,4.5395,4.5463,4.5509,4.5534,4.5541,4.5531,4.5506,4.5467,4.5415,4.5352,4.5279,5.0266,4.7126,4.5044,4.3723,4.2948,4.256,4.2441,4.2505,4.2691,4.2951,4.3252,4.357,4.3886,4.4189,4.447,4.4724,4.4946,4.5134,4.5288,4.5407,4.5492,4.5544,4.5564,4.5553,4.5514,4.5448,4.5356,4.5241,4.5105,4.4947,2.58649216315983,16.0429930628746
+
+        2024-06-05,1.85485992202795,3.65991419198547,-0.000294151966575725,7.96846759004226,4.3861,4.0004,4.5382,4.5943,4.1396,3.9592,3.9355,3.9964,4.0982,4.215,4.3315,4.4392,4.5337,4.6131,4.6767,4.7251,4.759,4.7794,4.7877,4.7849,4.7722,4.7508,4.7217,4.6859,4.6442,4.5975,4.5464,4.4918,4.4341,4.374,4.3118,4.2482,4.1834,5.0712,4.7363,4.5247,4.3961,4.3232,4.2875,4.2764,4.281,4.2954,4.3153,4.338,4.3616,4.3847,4.4066,4.4267,4.4449,4.4608,4.4746,4.4863,4.4959,4.5035,4.5093,4.5135,4.5161,4.5173,4.5172,4.516,4.5137,4.5105,4.5066,5.0051,4.6713,4.4583,4.3282,4.2548,4.2198,4.2107,4.2186,4.2372,4.2623,4.2907,4.3203,4.3497,4.3778,4.404,4.4277,4.4489,4.4672,4.4828,4.4955,4.5054,4.5127,4.5174,4.5197,4.5197,4.5175,4.5133,4.5072,4.4994,4.49,2.1127647769077,16.3043835501606
+
+        2024-06-06,1.71015246895438,3.7954264680602,-4.47725071172579e-05,8.33920003870658,4.3708,3.9782,4.5275,4.5817,4.1223,3.9386,3.9137,3.9751,4.0788,4.1981,4.3173,4.4277,4.5244,4.6055,4.6703,4.7192,4.7531,4.7729,4.78,4.7757,4.761,4.7373,4.7055,4.6667,4.6219,4.5718,4.5174,4.4591,4.3978,4.334,4.2682,4.2008,4.1323,5.0603,4.7232,4.5095,4.3793,4.3054,4.2693,4.2581,4.263,4.2778,4.2983,4.3216,4.3458,4.3695,4.3919,4.4125,4.4309,4.4471,4.4611,4.4728,4.4823,4.4898,4.4955,4.4993,4.5016,4.5025,4.502,4.5003,4.4975,4.4938,4.4893,4.9945,4.6585,4.4434,4.3117,4.2372,4.2018,4.1927,4.2008,4.22,4.2458,4.2749,4.3053,4.3353,4.364,4.3907,4.4149,4.4363,4.4548,4.4703,4.4829,4.4926,4.4995,4.5038,4.5055,4.5048,4.5019,4.4968,4.4899,4.4811,4.4706,2.15683038544017,16.1879308802519
+
+        2024-06-07,1.58334469943808e-07,5.49920655871584,0.000769996274458184,13.3119956457317,4.5679,4.1239,4.6486,4.7483,4.3272,4.127,4.0709,4.1047,4.1907,4.3029,4.4236,4.5411,4.6481,4.7399,4.8142,4.8698,4.9068,4.9257,4.9274,4.9133,4.8846,4.8428,4.7892,4.7252,4.6521,4.571,4.4832,4.3896,4.2913,4.1891,4.0837,3.976,3.8666,5.1585,4.8701,4.6748,4.5476,4.4698,4.4275,4.4103,4.4103,4.4218,4.4403,4.4628,4.4868,4.5109,4.5338,4.5549,4.5737,4.5898,4.6033,4.614,4.622,4.6276,4.6307,4.6315,4.6303,4.6272,4.6224,4.616,4.6082,4.5991,4.5889,5.0907,4.803,4.6061,4.477,4.398,4.3557,4.34,4.3429,4.3584,4.3822,4.4106,4.4413,4.4722,4.5021,4.5298,4.5547,4.5763,4.5942,4.6085,4.6189,4.6255,4.6284,4.6277,4.6236,4.6161,4.6055,4.592,4.5757,4.5569,4.5357,3.08091659856058,16.1865825962708
+
+        2024-06-10,3.41608337967847,1.65314191846971,2.42919659334706,3.91747818643165,4.5658,4.2487,4.6898,4.8266,4.2743,4.1213,4.1589,4.2537,4.3558,4.4502,4.5332,4.6047,4.6653,4.7158,4.7573,4.7905,4.8162,4.8351,4.8478,4.855,4.8572,4.855,4.8488,4.8391,4.8263,4.8106,4.7926,4.7724,4.7503,4.7267,4.7017,4.6756,4.6486,5.1693,4.8746,4.6651,4.5501,4.4948,4.4734,4.4708,4.4785,4.4918,4.5079,4.5251,4.5424,4.5591,4.5749,4.5896,4.603,4.6152,4.6261,4.6358,4.6443,4.6517,4.658,4.6634,4.6679,4.6716,4.6745,4.6768,4.6784,4.6795,4.6801,5.1024,4.8077,4.5962,4.48,4.4249,4.4049,4.4048,4.4158,4.4329,4.4532,4.4748,4.4967,4.5181,4.5385,4.5577,4.5754,4.5917,4.6064,4.6196,4.6312,4.6413,4.6501,4.6574,4.6634,4.6682,4.6718,4.6742,4.6757,4.6761,4.6757,0.68267950898798,17.9852825183236
+
+        2024-06-11,1.13645790173052,4.3969887005039,6.51512048929678e-05,10.1990632795232,4.493,4.0971,4.6564,4.6881,4.2492,4.0641,4.0327,4.0895,4.192,4.3133,4.4365,4.5515,4.6525,4.7366,4.8026,4.8505,4.881,4.8954,4.8948,4.8807,4.8546,4.8177,4.7714,4.717,4.6555,4.588,4.5155,4.4388,4.3587,4.2759,4.1911,4.1047,4.0174,5.1363,4.822,4.6185,4.4922,4.4195,4.3838,4.3729,4.3783,4.3939,4.4153,4.4396,4.4647,4.4892,4.512,4.5328,4.5511,4.5669,4.58,4.5905,4.5987,4.6045,4.6081,4.6098,4.6097,4.6079,4.6047,4.6001,4.5944,4.5876,4.5799,5.0688,4.7554,4.5504,4.4225,4.3492,4.314,4.3051,4.3139,4.334,4.361,4.3914,4.4231,4.4542,4.4837,4.5108,4.5349,4.5557,4.5731,4.587,4.5974,4.6044,4.6081,4.6087,4.6064,4.6012,4.5935,4.5832,4.5707,4.5562,4.5397,2.48768113033342,15.6846573735069
+
+        2024-06-12,1.59342025694818,3.9578250664107,-6.69212320685106e-05,8.82496502252806,4.3939,4.0091,4.5906,4.6082,4.1425,3.9601,3.9404,4.009,4.1202,4.2466,4.372,4.4874,4.5879,4.6714,4.7375,4.7866,4.8196,4.8378,4.8424,4.8349,4.8165,4.7886,4.7522,4.7086,4.6586,4.6032,4.5433,4.4796,4.4127,4.3433,4.2719,4.1991,4.1252,5.096,4.7528,4.5364,4.4056,4.3325,4.2981,4.2891,4.2964,4.3135,4.3362,4.3616,4.3875,4.4127,4.4363,4.4579,4.4771,4.4939,4.5082,4.5201,4.5297,4.5371,4.5425,4.546,4.5479,4.5482,4.5472,4.5449,4.5415,4.5371,4.5318,5.0292,4.6871,4.4693,4.337,4.2636,4.23,4.2233,4.2341,4.256,4.2843,4.3158,4.3483,4.3803,4.4105,4.4385,4.4637,4.4858,4.5047,4.5204,4.533,4.5424,4.5488,4.5524,4.5533,4.5516,4.5476,4.5413,4.533,4.5227,4.5107,2.16807124187341,15.9585365760646
+
+        2024-06-13,1.59603908036646,3.95528112636771,-6.7222553750921e-05,8.64738898793332,4.303,3.9266,4.5349,4.533,4.0455,3.8645,3.8542,3.9333,4.0533,4.186,4.3154,4.4327,4.5336,4.6165,4.6813,4.7286,4.7597,4.7758,4.7785,4.7691,4.749,4.7195,4.6818,4.6369,4.586,4.5299,4.4694,4.4052,4.3381,4.2687,4.1974,4.1248,4.0513,5.0512,4.6853,4.4585,4.3239,4.2506,4.2176,4.2105,4.2198,4.2389,4.2632,4.2899,4.3169,4.3429,4.3671,4.3891,4.4087,4.4256,4.44,4.4519,4.4614,4.4688,4.4741,4.4775,4.4792,4.4794,4.4782,4.4757,4.4721,4.4676,4.4621,4.9853,4.6207,4.3925,4.2567,4.1831,4.1511,4.1466,4.1597,4.1837,4.2137,4.2467,4.2804,4.3131,4.344,4.3723,4.3977,4.4199,4.4388,4.4544,4.4667,4.4759,4.4821,4.4854,4.486,4.4841,4.4798,4.4732,4.4647,4.4542,4.442,2.03971323575113,15.7740016361096
+
+        2024-06-14,1.27212810742728,4.2627893176608,1.75425471004469e-05,9.38853607857388,4.3088,3.8919,4.4874,4.5407,4.0465,3.8502,3.8256,3.8945,4.0085,4.1386,4.2675,4.3856,4.4877,4.5717,4.637,4.6841,4.714,4.728,4.7277,4.7146,4.69,4.6553,4.6119,4.5609,4.5034,4.4403,4.3727,4.3012,4.2267,4.1497,4.0709,3.9908,3.9098,5.0508,4.688,4.4582,4.3185,4.2397,4.2018,4.1908,4.1969,4.2136,4.2362,4.2615,4.2874,4.3126,4.3361,4.3573,4.3761,4.3923,4.4058,4.4168,4.4253,4.4316,4.4357,4.4379,4.4384,4.4372,4.4345,4.4306,4.4255,4.4194,4.4124,4.985,4.6234,4.3921,4.251,4.1717,4.1346,4.1258,4.1355,4.1569,4.185,4.2165,4.2489,4.2807,4.3107,4.3381,4.3626,4.3837,4.4015,4.4158,4.4267,4.4343,4.4388,4.4403,4.4389,4.4348,4.4282,4.4194,4.4083,4.3953,4.3805,2.19665511544934,15.5927157562069
+
+        2024-06-17,0.714149596388329,4.79414371733864,0.000163106874345898,11.0755519704987,4.4027,3.9508,4.5244,4.6175,4.1449,3.9374,3.8928,3.9436,4.0454,4.1695,4.2978,4.4191,4.5269,4.6175,4.6897,4.743,4.7781,4.796,4.798,4.7855,4.76,4.723,4.6756,4.6194,4.5554,4.4847,4.4085,4.3276,4.2428,4.1549,4.0647,3.9727,3.8794,5.0863,4.7522,4.5328,4.3943,4.3126,4.2703,4.2549,4.2575,4.2715,4.2923,4.3166,4.3422,4.3674,4.3912,4.413,4.4324,4.4491,4.4631,4.4745,4.4833,4.4896,4.4937,4.4957,4.4957,4.494,4.4907,4.4859,4.4798,4.4726,4.4643,5.0199,4.6868,4.4658,4.3256,4.243,4.2011,4.1875,4.1933,4.2118,4.238,4.2686,4.3008,4.3329,4.3635,4.3918,4.4172,4.4393,4.4579,4.4729,4.4843,4.4921,4.4964,4.4975,4.4954,4.4903,4.4824,4.4719,4.459,4.4438,4.4266,2.5698694799387,15.8890880675355
+
+        2024-06-18,1.94188453483388,3.6337234531961,-9.47575001978755e-05,7.52421187698424,4.304,3.9149,4.4723,4.5366,4.045,3.8617,3.8466,3.9175,4.0273,4.1489,4.2675,4.3753,4.4686,4.5459,4.6072,4.6533,4.685,4.7037,4.7106,4.7069,4.6938,4.6724,4.6437,4.6086,4.5681,4.5228,4.4735,4.4209,4.3655,4.3078,4.2483,4.1874,4.1256,5.0631,4.6919,4.4624,4.3258,4.2499,4.2138,4.2031,4.2085,4.2236,4.2441,4.2672,4.2909,4.314,4.3358,4.3558,4.3737,4.3894,4.403,4.4144,4.4239,4.4313,4.4371,4.4411,4.4437,4.4449,4.4448,4.4436,4.4415,4.4384,4.4345,4.9968,4.6269,4.3962,4.2582,4.182,4.1467,4.1383,4.1471,4.1666,4.1923,4.2211,4.2508,4.2801,4.3079,4.3338,4.3572,4.3779,4.3959,4.411,4.4234,4.4331,4.4401,4.4447,4.447,4.447,4.4449,4.4409,4.4351,4.4276,4.4186,1.9180536052381,16.1726373384877
+
+        2024-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-06-20,1.93072800004021,3.65518058594755,-9.33753641282218e-05,7.64463804104841,4.324,3.9505,4.5171,4.5531,4.0675,3.8898,3.8794,3.9543,4.0671,4.1909,4.3108,4.4192,4.5123,4.5889,4.649,4.6934,4.7231,4.7395,4.7439,4.7375,4.7216,4.6973,4.6657,4.6277,4.5842,4.536,4.4839,4.4284,4.3703,4.31,4.248,4.1848,4.1206,5.0768,4.7087,4.4822,4.3483,4.2749,4.2409,4.2321,4.2391,4.2555,4.277,4.3008,4.3251,4.3486,4.3706,4.3907,4.4086,4.4242,4.4375,4.4487,4.4577,4.4648,4.4701,4.4737,4.4757,4.4764,4.4758,4.4741,4.4714,4.4678,4.4635,5.0102,4.6434,4.4156,4.2804,4.2068,4.1738,4.1674,4.1779,4.1988,4.2256,4.2553,4.2857,4.3155,4.3436,4.3695,4.3928,4.4133,4.431,4.4456,4.4575,4.4665,4.4729,4.4767,4.4781,4.4772,4.4742,4.4693,4.4625,4.454,4.4439,1.9208352686862,15.9316915757022
+
+        2024-06-21,1.9602658454146,3.6095758593012,-0.000117649603587067,7.56310248652518,4.3299,3.9541,4.5113,4.5554,4.0754,3.8975,3.8845,3.9564,4.0664,4.1879,4.3063,4.4138,4.5065,4.5832,4.6438,4.689,4.7199,4.7376,4.7435,4.7387,4.7245,4.7019,4.6721,4.6359,4.5943,4.5479,4.4975,4.4438,4.3874,4.3287,4.2683,4.2066,4.1439,5.0712,4.7088,4.4849,4.3519,4.2785,4.2441,4.2347,4.241,4.2567,4.2776,4.301,4.3249,4.3481,4.37,4.39,4.4078,4.4235,4.4369,4.4482,4.4575,4.4648,4.4703,4.4742,4.4765,4.4775,4.4773,4.4759,4.4735,4.4703,4.4662,5.0048,4.6436,4.4184,4.2841,4.2105,4.177,4.1698,4.1796,4.1998,4.2259,4.255,4.285,4.3145,4.3424,4.3682,4.3916,4.4122,4.43,4.4449,4.457,4.4664,4.4732,4.4775,4.4794,4.479,4.4766,4.4722,4.466,4.4581,4.4487,1.93541491930807,16.0754350404541
+
+        2024-06-24,2.04676231944292,3.51782037707787,-0.000125300434081617,7.24184822645551,4.337,3.9544,4.4868,4.5603,4.0834,3.9041,3.8873,3.954,4.0585,4.1747,4.2883,4.3915,4.4808,4.5549,4.6135,4.6575,4.6877,4.7054,4.7116,4.7078,4.6948,4.6739,4.646,4.612,4.5727,4.5288,4.4811,4.4302,4.3767,4.3209,4.2635,4.2047,4.145,5.0718,4.7125,4.4899,4.3569,4.2827,4.2469,4.2357,4.2402,4.2541,4.2732,4.2949,4.3173,4.3391,4.3597,4.3786,4.3956,4.4105,4.4233,4.4341,4.4429,4.4499,4.4552,4.459,4.4613,4.4623,4.4621,4.4608,4.4586,4.4555,4.4517,5.0054,4.6474,4.4235,4.2892,4.2145,4.1795,4.1705,4.1782,4.1963,4.2204,4.2476,4.2757,4.3035,4.3299,4.3544,4.3766,4.3963,4.4132,4.4275,4.4392,4.4483,4.4548,4.459,4.4609,4.4607,4.4585,4.4545,4.4487,4.4413,4.4324,1.92398654797222,16.1415586547667
+
+        2024-06-25,2.04593416560792,3.52661220044164,-0.00016443142047835,7.20494665942936,4.3253,3.9356,4.4683,4.5528,4.069,3.8869,3.869,3.9354,4.0398,4.1562,4.2699,4.3733,4.4629,4.5373,4.5964,4.6409,4.6717,4.69,4.6971,4.6939,4.6818,4.6617,4.6346,4.6015,4.563,4.52,4.4732,4.4231,4.3703,4.3153,4.2586,4.2005,4.1415,5.071,4.7064,4.4805,4.3454,4.2698,4.233,4.2212,4.2252,4.2387,4.2576,4.2791,4.3014,4.3232,4.3438,4.3628,4.3798,4.3947,4.4076,4.4185,4.4275,4.4346,4.4401,4.444,4.4464,4.4476,4.4475,4.4464,4.4444,4.4415,4.4378,5.0046,4.6412,4.414,4.2776,4.2016,4.1656,4.1559,4.1631,4.1808,4.2047,4.2317,4.2597,4.2874,4.3138,4.3384,4.3606,4.3804,4.3975,4.412,4.4238,4.4331,4.4399,4.4443,4.4465,4.4466,4.4447,4.4409,4.4354,4.4283,4.4197,1.90982532672108,16.2139167277174
+
+        2024-06-26,1.87263967185442,3.69926305323871,-0.000139454303753262,7.92786397727965,4.4063,4.0316,4.5761,4.6189,4.1571,3.9802,3.963,4.0299,4.1361,4.255,4.3717,4.4778,4.5693,4.6445,4.7032,4.746,4.774,4.7883,4.7903,4.7813,4.7624,4.735,4.7001,4.6587,4.6116,4.5599,4.5041,4.445,4.3833,4.3194,4.2538,4.1871,4.1195,5.1101,4.7661,4.5512,4.4221,4.3502,4.316,4.3064,4.3122,4.3274,4.3478,4.3706,4.3939,4.4165,4.4376,4.4568,4.4739,4.4886,4.5011,4.5114,4.5196,4.5258,4.5302,4.533,4.5342,4.534,4.5325,4.53,4.5264,4.522,4.5168,5.0429,4.7001,4.4838,4.3533,4.281,4.2477,4.2402,4.2494,4.269,4.2946,4.3231,4.3524,4.3812,4.4083,4.4332,4.4556,4.475,4.4916,4.5051,4.5158,4.5236,4.5287,4.5312,4.5312,4.529,4.5246,4.5182,4.5099,4.4999,4.4884,2.05457806817065,15.7423031960022
+
+        2024-06-27,1.99721203733103,3.58068578733212,-0.000138668200810028,7.54914332238546,4.3649,3.9996,4.5526,4.5841,4.114,3.9404,3.929,4.001,4.1105,4.2312,4.3485,4.4548,4.5463,4.6217,4.681,4.7249,4.7544,4.7708,4.7753,4.7693,4.7538,4.7301,4.6991,4.6618,4.6191,4.5718,4.5205,4.466,4.4088,4.3494,4.2883,4.226,4.1628,5.0913,4.7362,4.517,4.387,4.3157,4.2825,4.2739,4.2806,4.2966,4.3176,4.3409,4.3647,4.3877,4.4093,4.429,4.4466,4.4619,4.475,4.486,4.4949,4.5019,4.5071,4.5106,4.5127,4.5134,4.5128,4.5112,4.5086,4.5051,4.5008,5.0245,4.6706,4.4501,4.3188,4.2471,4.2149,4.2086,4.2189,4.2393,4.2655,4.2946,4.3245,4.3537,4.3813,4.4068,4.4298,4.45,4.4673,4.4818,4.4935,4.5024,4.5087,4.5125,4.5139,4.5131,4.5102,4.5053,4.4987,4.4903,4.4805,1.94732565334279,15.9573296714976
+
+        2024-06-28,2.23733996930105,3.35212306973791,-4.92593869876933e-05,7.1509033729423,4.3787,4.0828,4.6572,4.588,4.1395,3.9922,4.0025,4.0896,4.2081,4.3332,4.4519,4.5577,4.6476,4.7211,4.7785,4.8206,4.8488,4.8643,4.8685,4.8625,4.8475,4.8246,4.7949,4.7592,4.7184,4.6732,4.6244,4.5724,4.5179,4.4614,4.4033,4.3441,4.284,5.0949,4.7448,4.5356,4.4165,4.3551,4.3303,4.3286,4.3407,4.3609,4.3851,4.4108,4.4365,4.461,4.4837,4.5042,4.5225,4.5385,4.5522,4.5637,4.5731,4.5806,4.5864,4.5904,4.5931,4.5943,4.5944,4.5934,4.5914,4.5886,4.585,5.028,4.6791,4.4687,4.3486,4.2873,4.264,4.2649,4.281,4.306,4.3358,4.3676,4.3996,4.4304,4.4594,4.4859,4.5098,4.5307,4.5488,4.5639,4.5763,4.5859,4.5928,4.5973,4.5995,4.5994,4.5974,4.5934,4.5876,4.5803,4.5714,1.80915258948288,15.9157121778716
+
+        2024-07-01,2.10282880630204,3.45915060169864,-8.38530444335082e-05,7.94436906433463,4.4596,4.24,4.8549,4.643,4.2387,4.1187,4.1486,4.2509,4.3816,4.516,4.6411,4.7503,4.8409,4.9124,4.9654,5.0011,5.021,5.0267,5.0198,5.0017,4.9739,4.9376,4.8941,4.8444,4.7896,4.7303,4.6676,4.602,4.5341,4.4647,4.394,4.3226,4.2509,5.1135,4.794,4.6063,4.5035,4.4551,4.4411,4.4483,4.468,4.4943,4.5235,4.5532,4.5819,4.6085,4.6327,4.654,4.6725,4.6882,4.7012,4.7117,4.7197,4.7256,4.7296,4.7317,4.7322,4.7313,4.7291,4.7258,4.7215,4.7163,4.7104,5.0464,4.7279,4.5392,4.4356,4.3877,4.3756,4.3861,4.4103,4.4422,4.4777,4.5141,4.5496,4.5831,4.6137,4.6412,4.6651,4.6855,4.7023,4.7157,4.7257,4.7326,4.7364,4.7375,4.7359,4.7318,4.7256,4.7172,4.7069,4.6949,4.6813,1.90118936303588,14.9847534926812
+
+        2024-07-02,1.99604228341173,3.54909776370179,1.97441104513821e-05,8.14662901493093,4.4171,4.1727,4.7978,4.609,4.1903,4.0602,4.0842,4.1841,4.3149,4.4512,4.5794,4.6924,4.7873,4.8632,4.9205,4.9605,4.9845,4.994,4.9906,4.9758,4.9509,4.9173,4.8761,4.8284,4.7752,4.7174,4.6558,4.591,4.5238,4.4546,4.3841,4.3127,4.2407,5.0874,4.7598,4.5654,4.4573,4.405,4.3883,4.3937,4.4123,4.4382,4.4674,4.4974,4.5267,4.5541,4.5791,4.6014,4.6209,4.6376,4.6515,4.6629,4.6719,4.6787,4.6835,4.6864,4.6877,4.6875,4.6859,4.6832,4.6794,4.6748,4.6693,5.0209,4.6944,4.4989,4.39,4.338,4.323,4.3316,4.3547,4.3861,4.4217,4.4585,4.4947,4.5291,4.5609,4.5895,4.6148,4.6365,4.6547,4.6694,4.6808,4.689,4.6942,4.6964,4.696,4.6931,4.6879,4.6806,4.6713,4.6601,4.6473,1.92903859434996,15.2742541085372
+
+        2024-07-03,2.08202821732292,3.4943345401142,-5.23853176023889e-06,7.69691014745717,4.3556,4.0883,4.7068,4.5649,4.1187,3.98,4.0018,4.1009,4.2307,4.3656,4.4923,4.604,4.6981,4.774,4.8321,4.8737,4.9,4.9126,4.913,4.9024,4.8822,4.8537,4.8179,4.7758,4.7283,4.6764,4.6206,4.5617,4.5004,4.437,4.3722,4.3063,4.2397,5.075,4.7233,4.5154,4.3994,4.3421,4.322,4.3248,4.3414,4.3656,4.3934,4.4224,4.4507,4.4775,4.5021,4.5241,4.5436,4.5604,4.5746,4.5864,4.5959,4.6033,4.6088,4.6125,4.6145,4.6152,4.6145,4.6127,4.6099,4.6062,4.6017,5.0086,4.6581,4.4491,4.3323,4.2753,4.2568,4.2628,4.2837,4.3132,4.3471,4.3826,4.4178,4.4514,4.4826,4.5109,4.5361,4.558,4.5766,4.592,4.6042,4.6134,4.6197,4.6233,4.6244,4.623,4.6195,4.6139,4.6065,4.5972,4.5864,1.82286980553747,15.5556527709709
+
+        2024-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-07-05,2.1136015840134,3.45424749554066,-3.98906865138687e-05,7.51301342398012,4.2228,4.0038,4.666,4.4467,3.9858,3.8642,3.9089,4.0275,4.1715,4.3158,4.4482,4.5632,4.659,4.7357,4.7943,4.8361,4.8628,4.8758,4.8768,4.8669,4.8477,4.8203,4.7857,4.745,4.699,4.6486,4.5945,4.5373,4.4776,4.416,4.3529,4.2888,4.224,4.9979,4.6187,4.403,4.2882,4.2357,4.2214,4.23,4.2516,4.2803,4.3118,4.3439,4.3749,4.4039,4.4305,4.4542,4.4751,4.4933,4.5087,4.5216,4.5321,4.5404,4.5468,4.5513,4.5542,4.5556,4.5556,4.5545,4.5524,4.5493,4.5454,4.933,4.5553,4.3387,4.2234,4.1716,4.1595,4.1716,4.198,4.2324,4.2704,4.3094,4.3475,4.3835,4.4169,4.4471,4.474,4.4975,4.5175,4.5342,4.5477,4.5581,4.5655,4.5702,4.5724,4.5721,4.5697,4.5651,4.5587,4.5505,4.5407,1.64547895038235,15.5897074679448
+
+        2024-07-08,1.9951131634883,3.55426702210625,7.39154974865378e-05,7.803915285372,4.2441,3.9895,4.6444,4.4675,4.0034,3.8678,3.8996,4.0095,4.1489,4.2916,4.4244,4.541,4.6389,4.7178,4.7785,4.8221,4.8501,4.8642,4.8657,4.8561,4.8367,4.8089,4.7736,4.7318,4.6847,4.6328,4.5771,4.5182,4.4566,4.3931,4.3279,4.2616,4.1946,5.0048,4.6327,4.4161,4.2975,4.2407,4.2225,4.2278,4.2471,4.274,4.3043,4.3356,4.366,4.3947,4.421,4.4447,4.4655,4.4836,4.499,4.5119,4.5223,4.5306,4.5368,4.5412,4.5439,4.5451,4.545,4.5437,4.5413,4.5379,4.5337,4.9399,4.5692,4.3516,4.2323,4.1759,4.1596,4.1683,4.1922,4.2246,4.2613,4.2994,4.3369,4.3726,4.4058,4.436,4.4629,4.4863,4.5064,4.5231,4.5365,4.5468,4.5542,4.5587,4.5607,4.5602,4.5574,4.5525,4.5456,4.537,4.5267,1.74586577592053,15.6469364970585
+
+        2024-07-09,2.12222172076463,3.45983042781726,9.94234526210921e-05,7.5478602251256,4.2417,4.0279,4.6923,4.464,4.0055,3.8857,3.9319,4.0517,4.1965,4.3413,4.4739,4.5889,4.6845,4.7608,4.8188,4.8599,4.8857,4.8978,4.8977,4.8869,4.8666,4.8381,4.8024,4.7607,4.7136,4.6622,4.6071,4.5489,4.4883,4.4258,4.3619,4.297,4.2315,5.0141,4.6363,4.4217,4.3079,4.2563,4.2426,4.2518,4.2739,4.3029,4.3347,4.367,4.3981,4.4271,4.4536,4.4773,4.4982,4.5162,4.5315,4.5442,4.5545,4.5627,4.5688,4.5731,4.5758,4.577,4.5769,4.5756,4.5732,4.5699,4.5658,4.9489,4.5725,4.357,4.2427,4.1918,4.1804,4.1931,4.2201,4.2549,4.2932,4.3324,4.3706,4.4068,4.4402,4.4703,4.4971,4.5204,4.5402,4.5567,4.5699,4.58,4.5872,4.5916,4.5934,4.5928,4.5899,4.585,4.5782,4.5696,4.5594,1.64712658863522,15.5032543588588
+
+        2024-07-10,2.20690826546005,3.38104750940351,-6.0794420527135e-05,7.23531063025497,4.2357,4.0136,4.6591,4.4598,3.9985,3.8767,3.9198,4.0356,4.176,4.3166,4.4456,4.5576,4.6512,4.7263,4.7839,4.8255,4.8524,4.8662,4.8683,4.8601,4.8428,4.8175,4.7854,4.7472,4.704,4.6564,4.6052,4.551,4.4943,4.4358,4.3757,4.3145,4.2527,5.0138,4.6332,4.417,4.3018,4.2486,4.2334,4.2407,4.2612,4.2885,4.3188,4.3498,4.3797,4.4079,4.4336,4.4567,4.4771,4.4949,4.51,4.5228,4.5332,4.5415,4.548,4.5526,4.5557,4.5573,4.5576,4.5568,4.555,4.5523,4.5488,4.9485,4.5694,4.3524,4.2366,4.1841,4.1709,4.1818,4.2068,4.2398,4.2764,4.314,4.3509,4.3859,4.4183,4.4478,4.4741,4.4971,4.5168,4.5333,4.5468,4.5572,4.5649,4.5699,4.5725,4.5727,4.5708,4.5669,4.5611,4.5537,4.5447,1.61536534761403,15.7017381397207
+
+        2024-07-11,2.37387742700047,3.18819252070093,7.22529914893762e-05,6.62924996821921,4.0912,3.9376,4.592,4.321,3.8632,3.7698,3.8373,3.9676,4.1144,4.256,4.3834,4.4931,4.5846,4.6586,4.7163,4.7591,4.7885,4.8059,4.8125,4.8097,4.7984,4.7797,4.7546,4.7239,4.6883,4.6485,4.6052,4.5589,4.5101,4.4593,4.407,4.3534,4.299,4.9128,4.5106,4.2937,4.1847,4.1391,4.1304,4.143,4.1672,4.1974,4.2298,4.2623,4.2936,4.3228,4.3497,4.3739,4.3954,4.4144,4.4308,4.4448,4.4567,4.4665,4.4744,4.4806,4.4853,4.4885,4.4905,4.4914,4.4912,4.4902,4.4883,4.8497,4.4492,4.2317,4.1226,4.078,4.0718,4.0882,4.1173,4.1531,4.1918,4.231,4.2692,4.3053,4.3388,4.3694,4.397,4.4214,4.4427,4.4609,4.4763,4.4888,4.4987,4.5061,4.5111,4.514,4.5148,4.5137,4.5108,4.5063,4.5003,1.4015639092066,16.1838607849664
+
+        2024-07-12,2.59837006717099,3.02004807818502,5.50056488953435e-05,5.96161005073478,4.0183,3.9535,4.589,4.2445,3.8064,3.7524,3.8463,3.9877,4.1351,4.2717,4.3917,4.4937,4.5783,4.6464,4.6997,4.7394,4.7671,4.7839,4.7911,4.7897,4.7807,4.7651,4.7436,4.717,4.686,4.6512,4.6132,4.5724,4.5294,4.4845,4.4381,4.3906,4.3422,4.8787,4.4574,4.2454,4.1471,4.1113,4.1101,4.1276,4.1549,4.1866,4.2197,4.2522,4.2832,4.312,4.3383,4.362,4.3831,4.4017,4.4179,4.4318,4.4437,4.4536,4.4617,4.4683,4.4734,4.4771,4.4797,4.4812,4.4817,4.4814,4.4804,4.8161,4.3967,4.1846,4.0865,4.0523,4.0539,4.0754,4.1076,4.145,4.1843,4.2233,4.2609,4.2963,4.329,4.3588,4.3856,4.4095,4.4304,4.4484,4.4638,4.4765,4.4867,4.4946,4.5004,4.5041,4.5059,4.5059,4.5043,4.5012,4.4968,1.18919593529766,16.3239148732505
+
+        2024-07-15,2.61302287563641,2.97254460758857,-7.91601735291715e-05,6.1405097837077,4.031,4.0139,4.6729,4.244,3.8307,3.7944,3.9007,4.0512,4.2052,4.3467,4.4703,4.5748,4.661,4.7301,4.7837,4.8232,4.8503,4.8661,4.8719,4.8689,4.8581,4.8405,4.8169,4.7881,4.7548,4.7177,4.6773,4.6341,4.5887,4.5415,4.4928,4.443,4.3924,4.862,4.4551,4.2549,4.1661,4.138,4.143,4.1657,4.1973,4.2326,4.2686,4.3037,4.3367,4.3673,4.395,4.4199,4.442,4.4614,4.4782,4.4926,4.5049,4.5151,4.5234,4.5301,4.5352,4.539,4.5415,4.543,4.5434,4.543,4.5418,4.7999,4.3949,4.1946,4.1062,4.0799,4.088,4.1151,4.1519,4.1933,4.2359,4.2778,4.3178,4.3553,4.3897,4.421,4.4491,4.4739,4.4956,4.5142,4.53,4.543,4.5534,4.5613,4.567,4.5706,4.5722,4.5719,4.5699,4.5664,4.5615,1.17971455690206,16.1431632225625
+
+        2024-07-16,2.57761428601271,2.99281886841657,-1.69699819663617e-05,5.97476820053251,4.0035,3.9368,4.5711,4.2265,3.7935,3.7384,3.8305,3.9708,4.1175,4.2539,4.374,4.4762,4.5609,4.6293,4.6828,4.7228,4.7507,4.7677,4.7751,4.7739,4.7651,4.7496,4.7282,4.7018,4.6709,4.6361,4.5982,4.5575,4.5145,4.4696,4.4232,4.3757,4.3273,4.8484,4.4346,4.2256,4.1284,4.093,4.0918,4.1094,4.1367,4.1684,4.2015,4.2341,4.2652,4.2941,4.3204,4.3442,4.3654,4.3841,4.4004,4.4144,4.4263,4.4363,4.4445,4.4511,4.4563,4.4601,4.4627,4.4642,4.4648,4.4645,4.4635,4.7866,4.3748,4.1655,4.0685,4.0346,4.0363,4.0578,4.09,4.1274,4.1666,4.2057,4.2433,4.2788,4.3115,4.3414,4.3684,4.3923,4.4133,4.4314,4.4468,4.4596,4.4699,4.4779,4.4837,4.4875,4.4894,4.4895,4.4879,4.4849,4.4805,1.2048585555191,16.3462296402489
+
+        2024-07-17,2.53399047701547,3.04795531049575,-2.94790288802907e-05,6.0909269745285,3.992,3.9139,4.5588,4.2211,3.7773,3.7171,3.8078,3.9488,4.0973,4.236,4.3584,4.463,4.5499,4.6204,4.6758,4.7175,4.7469,4.7652,4.7738,4.7736,4.7656,4.7508,4.7301,4.704,4.6734,4.6389,4.6011,4.5604,4.5173,4.4722,4.4256,4.3777,4.329,4.8512,4.4304,4.2165,4.116,4.0786,4.0764,4.0934,4.1206,4.1525,4.186,4.219,4.2505,4.2799,4.3068,4.3311,4.3528,4.372,4.3887,4.4032,4.4155,4.4259,4.4345,4.4414,4.4468,4.4509,4.4538,4.4555,4.4563,4.4562,4.4553,4.7893,4.3704,4.1562,4.056,4.0201,4.0207,4.0417,4.0738,4.1114,4.151,4.1906,4.2289,4.2649,4.2984,4.3289,4.3565,4.3811,4.4027,4.4215,4.4374,4.4508,4.4616,4.4701,4.4763,4.4805,4.4828,4.4832,4.482,4.4792,4.475,1.21582674046048,16.4705457573804
+
+        2024-07-18,2.42450570064598,3.11793500866232,7.37241259481707e-05,6.54604370147804,4.0483,3.9577,4.6258,4.2709,3.8325,3.7641,3.8506,3.9927,4.1458,4.2901,4.4179,4.5268,4.6168,4.6889,4.7445,4.7852,4.8126,4.8279,4.8327,4.828,4.8151,4.7948,4.7683,4.7362,4.6994,4.6586,4.6143,4.5673,4.5178,4.4665,4.4137,4.3598,4.3051,4.8692,4.4673,4.2583,4.1587,4.1216,4.1199,4.1381,4.1667,4.2001,4.2351,4.2695,4.3022,4.3325,4.3601,4.3849,4.4069,4.4261,4.4427,4.4569,4.4688,4.4786,4.4865,4.4927,4.4973,4.5004,4.5024,4.5031,4.5029,4.5018,4.4998,4.8071,4.407,4.1976,4.0981,4.0624,4.0636,4.0858,4.1195,4.1589,4.2003,4.2416,4.2813,4.3186,4.353,4.3842,4.4121,4.4368,4.4582,4.4765,4.4917,4.5042,4.5139,4.5211,4.5259,4.5285,4.5291,4.5277,4.5246,4.5198,4.5136,1.31992924514143,15.9841628061118
+
+        2024-07-19,2.45989000899496,3.02321187587031,-0.00011457012672265,6.52523212304082,4.1086,4.008,4.6586,4.3159,3.8984,3.826,3.9038,4.0384,4.186,4.3267,4.4522,4.5595,4.6483,4.7195,4.7744,4.8145,4.8413,4.8561,4.8604,4.8553,4.8419,4.8213,4.7944,4.7621,4.725,4.684,4.6395,4.5922,4.5427,4.4912,4.4383,4.3844,4.3297,4.8731,4.4989,4.3011,4.2054,4.1689,4.1667,4.1839,4.2114,4.2438,4.2778,4.3113,4.3432,4.3729,4.3999,4.4241,4.4455,4.4643,4.4804,4.4942,4.5058,4.5152,4.5228,4.5287,4.5331,4.536,4.5377,4.5383,4.5379,4.5366,4.5345,4.8113,4.4386,4.2403,4.1446,4.1094,4.1098,4.1309,4.1634,4.2016,4.242,4.2823,4.3212,4.3577,4.3913,4.4219,4.4492,4.4733,4.4942,4.512,4.5268,4.5388,4.5481,4.5549,4.5594,4.5616,4.5619,4.5602,4.5568,4.5518,4.5453,1.38881513248704,15.9368713309968
+
+        2024-07-22,2.43569217011697,3.04734155438773,-6.5921934083239e-05,6.6835284734166,4.1224,4.0214,4.6841,4.3286,3.9119,3.8386,3.9164,4.0522,4.202,4.3453,4.4734,4.5832,4.6744,4.7476,4.8043,4.8458,4.8738,4.8895,4.8945,4.8898,4.8767,4.8561,4.8291,4.7965,4.759,4.7174,4.6723,4.6243,4.5739,4.5216,4.4677,4.4128,4.357,4.8814,4.5099,4.3129,4.2174,4.1812,4.1794,4.1972,4.2254,4.2586,4.2935,4.3278,4.3606,4.391,4.4187,4.4436,4.4656,4.4849,4.5016,4.5158,4.5277,4.5376,4.5455,4.5516,4.5562,4.5594,4.5612,4.562,4.5617,4.5605,4.5585,4.8194,4.4494,4.2519,4.1563,4.1214,4.1224,4.1441,4.1775,4.2166,4.258,4.2993,4.3391,4.3766,4.4112,4.4426,4.4708,4.4956,4.5172,4.5356,4.551,4.5634,4.5732,4.5804,4.5852,4.5877,4.5881,4.5867,4.5834,4.5784,4.572,1.41140080309435,15.9952370164174
+
+        2024-07-23,2.61526488875817,2.88145391400402,-8.94698347480421e-05,6.20525564968195,4.0777,4.0209,4.6717,4.2809,3.8764,3.8233,3.9134,4.0533,4.2018,4.3416,4.4657,4.5723,4.6614,4.734,4.7915,4.8351,4.8663,4.8863,4.8964,4.8975,4.8907,4.877,4.8571,4.8318,4.8019,4.7679,4.7304,4.69,4.647,4.6021,4.5554,4.5074,4.4585,4.8524,4.4731,4.2796,4.1899,4.1587,4.1605,4.1804,4.2098,4.2436,4.2786,4.3131,4.3459,4.3765,4.4045,4.4298,4.4525,4.4725,4.49,4.5052,4.5182,4.5293,4.5385,4.546,4.5519,4.5565,4.5599,4.5621,4.5633,4.5637,4.5632,4.7909,4.4133,4.2194,4.1299,4.1002,4.1048,4.1288,4.1634,4.203,4.2446,4.2859,4.3257,4.3633,4.3982,4.4301,4.459,4.4848,4.5076,4.5274,4.5444,4.5587,4.5705,4.5798,4.5869,4.5918,4.5948,4.5959,4.5953,4.5931,4.5894,1.27400163022457,16.6318318236964
+
+        2024-07-24,2.63559197290904,2.8772890889424,0.000116816829503642,6.39268003063197,4.0447,4.0723,4.764,4.2404,3.8576,3.8372,3.9538,4.1124,4.2735,4.4215,4.5511,4.6612,4.7526,4.8265,4.8845,4.9281,4.9587,4.9777,4.9865,4.986,4.9774,4.9617,4.9396,4.9121,4.8797,4.8433,4.8034,4.7604,4.715,4.6676,4.6185,4.5682,4.5168,4.8278,4.4444,4.2592,4.181,4.1609,4.1724,4.2006,4.2369,4.2764,4.3162,4.3546,4.3907,4.4241,4.4544,4.4816,4.5059,4.5273,4.5459,4.562,4.5758,4.5875,4.5972,4.6051,4.6114,4.6162,4.6197,4.6221,4.6234,4.6238,4.6234,4.7667,4.3851,4.1999,4.1222,4.1041,4.119,4.1519,4.1939,4.2399,4.2867,4.3326,4.3762,4.4171,4.4548,4.4891,4.5199,4.5474,4.5716,4.5925,4.6105,4.6255,4.6378,4.6475,4.6549,4.66,4.663,4.664,4.6633,4.6609,4.6569,1.18674063540042,16.4422204679341
+
+        2024-07-25,2.59546418956144,2.88393639271804,2.49663788787124e-05,6.36757197308681,4.08,4.0408,4.7088,4.2789,3.8825,3.8352,3.9304,4.075,4.2278,4.3712,4.4984,4.6075,4.6986,4.7727,4.8311,4.8754,4.9069,4.9269,4.9366,4.9372,4.9297,4.915,4.894,4.8675,4.8363,4.8009,4.7619,4.72,4.6755,4.629,4.5807,4.5312,4.4806,4.8435,4.4697,4.2803,4.1939,4.1656,4.17,4.1923,4.2238,4.2595,4.2963,4.3322,4.3664,4.398,4.427,4.4532,4.4765,4.4971,4.5152,4.5308,4.5442,4.5555,4.5649,4.5725,4.5786,4.5833,4.5867,4.589,4.5902,4.5905,4.59,4.7823,4.4101,4.2203,4.1342,4.1076,4.1149,4.1415,4.1783,4.2201,4.2636,4.3066,4.348,4.3869,4.423,4.456,4.4858,4.5124,4.5358,4.5562,4.5736,4.5882,4.6003,4.6098,4.6169,4.6219,4.6248,4.6258,4.6251,4.6227,4.6188,1.28144207846769,16.5636079564509
+
+        2024-07-26,2.53626186067624,2.96889085702917,9.84974736675498e-05,6.42363859964119,3.99,3.9648,4.6525,4.2024,3.7893,3.7479,3.8521,4.004,4.1621,4.3093,4.4396,4.5513,4.6448,4.7212,4.782,4.8286,4.8624,4.8846,4.8965,4.8992,4.8938,4.8811,4.862,4.8373,4.8076,4.7738,4.7363,4.6956,4.6523,4.6068,4.5595,4.5108,4.461,4.8055,4.4061,4.2072,4.118,4.0897,4.095,4.1186,4.1515,4.1886,4.2266,4.2639,4.2992,4.3321,4.3622,4.3894,4.4138,4.4354,4.4544,4.471,4.4852,4.4974,4.5076,4.516,4.5228,4.5281,4.5322,4.535,4.5368,4.5376,4.5376,4.7449,4.3473,4.1482,4.0594,4.0328,4.0412,4.0692,4.1075,4.1508,4.1957,4.2401,4.2828,4.3231,4.3605,4.3948,4.4258,4.4536,4.4783,4.4998,4.5184,4.5342,4.5473,4.5579,4.5662,4.5722,4.5761,4.5781,4.5783,4.5768,4.5738,1.21789289450966,16.8144888651404
+
+        2024-07-29,2.46750935420886,3.02273063004867,4.07006365228457e-05,6.53162561958719,3.982,3.9311,4.6206,4.1996,3.7755,3.7231,3.8207,3.9698,4.1273,4.2753,4.4067,4.5196,4.6142,4.6915,4.7529,4.7999,4.8338,4.8561,4.8678,4.8701,4.8642,4.8509,4.831,4.8055,4.7751,4.7403,4.7018,4.6601,4.6158,4.5693,4.5209,4.4711,4.4202,4.8004,4.3996,4.1963,4.1028,4.0711,4.0739,4.0957,4.1275,4.1637,4.2013,4.2381,4.2733,4.306,4.336,4.3631,4.3875,4.409,4.4279,4.4444,4.4585,4.4706,4.4806,4.4889,4.4956,4.5008,4.5046,4.5073,4.5089,4.5095,4.5093,4.74,4.3409,4.1373,4.0442,4.014,4.0198,4.0459,4.083,4.1254,4.1697,4.2137,4.2562,4.2963,4.3336,4.3677,4.3987,4.4264,4.4509,4.4723,4.4908,4.5064,4.5193,4.5297,4.5377,4.5434,4.5471,4.5488,4.5486,4.5468,4.5435,1.25795320525937,16.7673346866053
+
+        2024-07-30,2.4479377985247,3.02231762860243,-8.30437560448699e-05,6.54810373748202,3.9578,3.9061,4.5985,4.1765,3.7513,3.6986,3.7962,3.9454,4.1033,4.2517,4.3838,4.4975,4.593,4.6713,4.7339,4.782,4.817,4.8404,4.8533,4.8568,4.852,4.8398,4.821,4.7965,4.767,4.7331,4.6955,4.6547,4.6111,4.5652,4.5175,4.4683,4.4179,4.778,4.3762,4.1724,4.0787,4.0467,4.0495,4.0714,4.1032,4.1396,4.1773,4.2145,4.2499,4.2829,4.3132,4.3407,4.3654,4.3873,4.4066,4.4234,4.4379,4.4502,4.4606,4.4692,4.4762,4.4817,4.4858,4.4888,4.4907,4.4915,4.4916,4.7181,4.3181,4.114,4.0206,3.9902,3.9959,4.0221,4.0592,4.1018,4.1463,4.1906,4.2333,4.2738,4.3114,4.3459,4.3773,4.4054,4.4304,4.4523,4.4713,4.4873,4.5007,4.5116,4.5201,4.5263,4.5304,4.5325,4.5328,4.5315,4.5285,1.25621762478751,16.9021749751794
+
+        2024-07-31,2.51475012853092,3.00895987378684,-1.44656249632585e-05,6.28688390241322,3.869,3.8381,4.5267,4.0985,3.6633,3.6219,3.7277,3.8796,4.0367,4.1832,4.3137,4.427,4.5234,4.604,4.6701,4.7229,4.7636,4.7934,4.8134,4.8244,4.8275,4.8235,4.8131,4.797,4.7758,4.7503,4.7208,4.688,4.6522,4.6139,4.5735,4.5312,4.4875,4.747,4.3167,4.1049,4.0096,3.9778,3.9808,4.0027,4.0344,4.0706,4.1082,4.1454,4.1811,4.2146,4.2457,4.2741,4.2998,4.323,4.3437,4.362,4.3781,4.3921,4.4043,4.4147,4.4234,4.4307,4.4367,4.4415,4.4451,4.4478,4.4496,4.6874,4.2592,4.0473,3.9525,3.9224,3.9284,3.9545,3.9915,4.0337,4.078,4.1223,4.1653,4.2062,4.2446,4.2803,4.313,4.3428,4.3697,4.3937,4.415,4.4336,4.4496,4.4633,4.4746,4.4838,4.491,4.4963,4.4998,4.5016,4.5018,1.14031042499237,17.9148552668668
+
+        2024-08-01,2.60540809620362,2.9365379907244,-2.59892015992134e-05,5.88677097252978,3.6996,3.7569,4.4282,3.9232,3.5167,3.5173,3.6445,3.8016,3.9559,4.0971,4.2223,4.3317,4.4261,4.5065,4.5742,4.6301,4.6753,4.7106,4.7371,4.7555,4.7665,4.7709,4.7693,4.7622,4.7504,4.7342,4.7141,4.6905,4.664,4.6347,4.6032,4.5696,4.5343,4.6282,4.1728,3.9662,3.8813,3.8582,3.8672,3.8927,3.9266,3.9641,4.0026,4.0404,4.0767,4.1109,4.1427,4.172,4.1989,4.2233,4.2454,4.2652,4.283,4.2988,4.3127,4.3249,4.3356,4.3449,4.3528,4.3595,4.3652,4.3698,4.3735,4.571,4.1179,3.9117,3.8277,3.8067,3.8188,3.8487,3.8877,3.9311,3.976,4.0207,4.0641,4.1055,4.1447,4.1813,4.2152,4.2465,4.2751,4.3011,4.3246,4.3456,4.3643,4.3808,4.3951,4.4074,4.4178,4.4264,4.4332,4.4385,4.4423,0.951857487012023,19.2152048289715
+
+        2024-08-02,4.73764449251316,0.751402097946625,-2.00888084651333,-3.10912379085474,3.4061,3.5909,4.256,3.5844,3.2842,3.3491,3.4858,3.6331,3.7783,3.9166,4.0446,4.1598,4.261,4.3481,4.4218,4.4833,4.534,4.5754,4.609,4.636,4.6576,4.6748,4.6885,4.6993,4.7077,4.7144,4.7196,4.7237,4.7268,4.7293,4.7312,4.7327,4.7338,4.3457,3.8842,3.7063,3.6441,3.6342,3.6503,3.6804,3.7177,3.7584,3.8,3.8409,3.8803,3.9174,3.9521,3.9842,4.0138,4.041,4.0658,4.0885,4.1093,4.1283,4.1457,4.1615,4.1761,4.1895,4.2018,4.2131,4.2235,4.2331,4.242,4.2943,3.8356,3.6586,3.5978,3.5901,3.6094,3.6436,3.6858,3.7322,3.7801,3.8279,3.8744,3.919,3.9612,4.0008,4.0378,4.0722,4.1041,4.1337,4.1611,4.1865,4.21,4.2318,4.252,4.2708,4.2883,4.3046,4.3198,4.334,4.3473,0.979158097851163,3.37477580761085
+
+        2024-08-05,4.69379708671509,0.845294210957059,-1.88966367143639,-3.12249334887046,3.4252,3.5684,4.2079,3.5947,3.3065,3.3567,3.4723,3.6035,3.7391,3.8725,3.9984,4.1128,4.214,4.3013,4.3753,4.4371,4.4882,4.5299,4.5638,4.591,4.6128,4.6302,4.644,4.6549,4.6635,4.6702,4.6755,4.6796,4.6828,4.6853,4.6873,4.6888,4.6899,4.3587,3.9002,3.7225,3.6558,3.6395,3.6494,3.6741,3.7071,3.7443,3.7831,3.8218,3.8594,3.895,3.9285,3.9596,3.9883,4.0147,4.0389,4.0611,4.0813,4.0999,4.1169,4.1324,4.1467,4.1598,4.1718,4.1829,4.1932,4.2026,4.2113,4.3069,3.8513,3.6745,3.609,3.5946,3.6074,3.6358,3.6734,3.7159,3.7608,3.8061,3.8505,3.8933,3.9341,3.9724,4.0084,4.0419,4.073,4.1019,4.1287,4.1535,4.1765,4.1978,4.2176,4.236,4.2531,4.2691,4.284,4.2979,4.311,0.903673543508404,3.38042765145439
+
+        2024-08-06,4.78574450919662,0.785641534822389,-1.99813465923455,-2.89803391210663,3.5246,3.7088,4.3428,3.7017,3.3996,3.4651,3.6025,3.7476,3.8878,4.0195,4.1401,4.2482,4.3427,4.424,4.4926,4.5498,4.5969,4.6354,4.6666,4.6916,4.7117,4.7277,4.7403,4.7503,4.7581,4.7643,4.7691,4.7729,4.7758,4.7781,4.7798,4.7812,4.7822,4.4563,3.9989,3.8221,3.7607,3.751,3.7668,3.7957,3.8313,3.8699,3.9093,3.9479,3.9849,4.0198,4.0523,4.0824,4.1101,4.1355,4.1587,4.18,4.1994,4.2171,4.2333,4.2481,4.2617,4.2742,4.2857,4.2962,4.3059,4.3149,4.3232,4.4024,3.9478,3.772,3.712,3.7046,3.7236,3.7565,3.7971,3.8413,3.8868,3.9321,3.976,4.018,4.0577,4.095,4.1298,4.1621,4.1921,4.2199,4.2456,4.2694,4.2915,4.3119,4.3309,4.3485,4.3648,4.3801,4.3944,4.4077,4.4201,1.00431815056483,3.36900374496383
+
+        2024-08-07,4.85720514196433,0.726100075776343,-2.13794495615358,-2.80814299304058,3.5624,3.8135,4.4342,3.7129,3.4609,3.5555,3.7038,3.8507,3.989,4.1173,4.2345,4.3392,4.4307,4.5092,4.5755,4.6307,4.6761,4.7131,4.7431,4.7672,4.7864,4.8017,4.8139,4.8234,4.8309,4.8368,4.8414,4.845,4.8478,4.8499,4.8516,4.8529,4.8539,4.455,4.0168,3.8598,3.8129,3.813,3.8351,3.8682,3.9064,3.9468,3.9871,4.0263,4.0636,4.0986,4.1311,4.161,4.1886,4.2137,4.2367,4.2577,4.2769,4.2944,4.3104,4.325,4.3384,4.3506,4.3619,4.3723,4.3818,4.3906,4.3988,4.4012,3.9659,3.8099,3.7646,3.7673,3.7929,3.8302,3.8735,3.9196,3.9662,4.0121,4.0564,4.0985,4.1382,4.1753,4.2099,4.242,4.2717,4.2992,4.3247,4.3482,4.37,4.3902,4.4089,4.4262,4.4424,4.4575,4.4715,4.4846,4.4969,0.984596770166098,3.35826791520333
+
+        2024-08-08,4.88725319228795,0.738837681421161,-2.12859773391735,-2.80536548225344,3.6017,3.8522,4.4663,3.7465,3.5033,3.5985,3.7436,3.8871,4.0231,4.1501,4.2665,4.3707,4.4619,4.5402,4.6064,4.6614,4.7067,4.7437,4.7736,4.7976,4.8168,4.832,4.8441,4.8536,4.8611,4.867,4.8715,4.8751,4.8779,4.88,4.8817,4.883,4.884,4.4885,4.0533,3.8987,3.8526,3.8526,3.8741,3.9065,3.9441,3.9839,4.0238,4.0626,4.0995,4.1341,4.1663,4.196,4.2233,4.2482,4.271,4.2919,4.3109,4.3282,4.344,4.3585,4.3718,4.384,4.3951,4.4054,4.4149,4.4236,4.4317,4.4339,4.0015,3.8481,3.8037,3.8061,3.8311,3.8677,3.9104,3.9558,4.002,4.0475,4.0914,4.1332,4.1726,4.2095,4.2438,4.2757,4.3053,4.3326,4.3579,4.3813,4.4029,4.423,4.4416,4.4588,4.4749,4.4899,4.5038,4.5169,4.5291,0.96582931138264,3.35577099091656
+
+        2024-08-09,2.7443123193201,2.78408033986654,9.95297312837033e-05,5.42698391109551,3.608,3.781,4.414,3.7943,3.4676,3.5215,3.6672,3.8243,3.9714,4.1033,4.2197,4.3212,4.409,4.4841,4.5476,4.6005,4.6435,4.6777,4.7037,4.7223,4.7342,4.74,4.7403,4.7355,4.7263,4.713,4.6961,4.6761,4.6531,4.6277,4.6,4.5704,4.5391,4.5133,4.069,3.8894,3.8265,3.818,3.8361,3.867,3.9039,3.9429,3.982,4.0198,4.0558,4.0895,4.1208,4.1497,4.176,4.2001,4.2218,4.2414,4.2589,4.2746,4.2886,4.3009,4.3117,4.3211,4.3293,4.3363,4.3423,4.3473,4.3514,4.4585,4.0168,3.8379,3.7763,3.7703,3.7917,3.827,3.869,3.9137,3.959,4.0034,4.0462,4.0868,4.1251,4.1609,4.194,4.2246,4.2526,4.2781,4.3013,4.3221,4.3407,4.3572,4.3716,4.3842,4.395,4.4041,4.4116,4.4176,4.4222,0.790746351187715,19.5437322665283
+
+        2024-08-12,2.64931946013065,2.87472803622145,-4.33003689464198e-05,5.6362662676263,3.5486,3.7336,4.3916,3.7417,3.4069,3.4646,3.6171,3.7812,3.9346,4.0718,4.1926,4.2978,4.3885,4.4659,4.531,4.5849,4.6285,4.6629,4.6887,4.7068,4.7178,4.7225,4.7215,4.7153,4.7044,4.6893,4.6706,4.6485,4.6235,4.596,4.5662,4.5344,4.501,4.4786,4.0221,3.8381,3.7743,3.7668,3.7864,3.8193,3.8582,3.8992,3.9401,3.9796,4.0171,4.0522,4.0848,4.1147,4.142,4.1668,4.1892,4.2093,4.2274,4.2434,4.2577,4.2702,4.2812,4.2907,4.2989,4.306,4.3119,4.3168,4.3209,4.4245,3.9706,3.7874,3.725,3.7199,3.7431,3.7805,3.8246,3.8715,3.9188,3.9651,4.0096,4.0519,4.0916,4.1285,4.1628,4.1943,4.2231,4.2493,4.2729,4.2942,4.3131,4.3298,4.3444,4.357,4.3677,4.3767,4.384,4.3898,4.394,0.793450104656365,19.3061211335875
+
+        2024-08-13,4.82045455842493,0.757239159720842,-2.20980141850948,-3.03014116380306,3.4579,3.6666,4.324,3.6404,3.3349,3.411,3.5577,3.7089,3.8535,3.9892,4.1142,4.2271,4.327,4.4137,4.4877,4.5501,4.602,4.6449,4.6799,4.7084,4.7315,4.75,4.7648,4.7766,4.786,4.7934,4.7993,4.8039,4.8075,4.8104,4.8126,4.8144,4.8157,4.4192,3.9471,3.7674,3.707,3.6995,3.7174,3.7485,3.7862,3.8269,3.8683,3.909,3.9481,3.9851,4.0197,4.0518,4.0814,4.1086,4.1336,4.1564,4.1773,4.1965,4.214,4.2301,4.2448,4.2583,4.2707,4.2822,4.2927,4.3025,4.3115,4.366,3.8969,3.7181,3.6593,3.6542,3.6755,3.7107,3.7534,3.7999,3.8477,3.8954,3.9417,3.9862,4.0284,4.0681,4.1053,4.1399,4.1722,4.2021,4.2299,4.2557,4.2796,4.3018,4.3224,4.3415,4.3594,4.3761,4.3916,4.4062,4.4198,1.0259122968082,3.48110784340276
+
+        2024-08-14,4.75916390247803,0.856932572846821,-2.12377064045076,-2.99739916634583,3.4567,3.6383,4.2752,3.6389,3.3329,3.3999,3.5349,3.6768,3.8151,3.9468,4.0692,4.1802,4.2784,4.3636,4.4362,4.4973,4.548,4.5898,4.6239,4.6516,4.6739,4.6918,4.7061,4.7174,4.7264,4.7335,4.7391,4.7436,4.747,4.7497,4.7518,4.7535,4.7548,4.428,3.951,3.768,3.7034,3.6913,3.705,3.7323,3.767,3.8051,3.8443,3.8832,3.9206,3.9562,3.9895,4.0204,4.049,4.0753,4.0995,4.1216,4.1418,4.1603,4.1773,4.1928,4.2071,4.2202,4.2322,4.2433,4.2535,4.2629,4.2717,4.3745,3.9005,3.7185,3.6553,3.6455,3.6623,3.6936,3.733,3.7767,3.822,3.8675,3.9119,3.9547,3.9953,4.0336,4.0695,4.1029,4.1341,4.163,4.1898,4.2146,4.2377,4.2591,4.279,4.2975,4.3147,4.3308,4.3458,4.3598,4.373,0.985209869773065,3.45464164041941
+
+        2024-08-15,2.64715931316907,2.80820239570773,-1.84399888748648e-05,5.45645349098758,3.6399,3.7285,4.357,3.847,3.4736,3.4899,3.6189,3.7706,3.9167,4.0487,4.1651,4.266,4.3526,4.4259,4.487,4.5371,4.577,4.6077,4.63,4.6447,4.6526,4.6544,4.6505,4.6417,4.6284,4.6111,4.5903,4.5663,4.5397,4.5106,4.4795,4.4466,4.4122,4.5379,4.0973,3.9038,3.8275,3.8091,3.8201,3.846,3.8792,3.9153,3.952,3.9879,4.022,4.0541,4.0839,4.1113,4.1362,4.1588,4.1792,4.1974,4.2136,4.228,4.2407,4.2517,4.2613,4.2695,4.2764,4.2823,4.2871,4.291,4.294,4.4828,4.0446,3.8515,3.7762,3.7599,3.774,3.804,3.842,3.8837,3.9263,3.9685,4.0093,4.048,4.0844,4.1183,4.1497,4.1784,4.2045,4.2282,4.2494,4.2683,4.285,4.2996,4.3121,4.3228,4.3317,4.3388,4.3444,4.3485,4.3512,0.900110947891383,18.7924985602
+
+        2024-08-16,4.72981068797521,0.77214080971218,-1.6217896226589,-2.82424778610175,3.6063,3.7034,4.3104,3.7886,3.4641,3.492,3.6046,3.7362,3.869,3.996,4.1131,4.218,4.3096,4.3879,4.4538,4.5086,4.5535,4.59,4.6194,4.643,4.6617,4.6766,4.6884,4.6976,4.7048,4.7105,4.7149,4.7183,4.7209,4.723,4.7246,4.7258,4.7267,4.4956,4.0592,3.8779,3.8065,3.7873,3.7952,3.8177,3.8481,3.8824,3.918,3.9534,3.9876,4.0199,4.0502,4.0782,4.104,4.1278,4.1495,4.1693,4.1874,4.204,4.2192,4.2331,4.2458,4.2574,4.2682,4.278,4.2871,4.2955,4.3033,4.4412,4.0074,3.8266,3.7563,3.739,3.7497,3.7759,3.8108,3.8504,3.8918,3.9334,3.9741,4.0132,4.0503,4.0851,4.1176,4.1478,4.1759,4.2018,4.2259,4.2481,4.2687,4.2878,4.3055,4.322,4.3373,4.3515,4.3648,4.3772,4.3889,1.0009293184834,3.32432409000575
+
+        2024-08-19,4.68773757826365,0.757707999859368,-1.54018085600384,-2.77412691290989,3.6113,3.6653,4.2592,3.8034,3.4569,3.4665,3.5699,3.6965,3.8258,3.95,4.065,4.1683,4.2591,4.3371,4.4032,4.4584,4.5039,4.5411,4.5713,4.5957,4.6152,4.6307,4.6431,4.6528,4.6605,4.6666,4.6713,4.675,4.6779,4.6801,4.6818,4.6832,4.6842,4.493,4.0603,3.873,3.7954,3.7712,3.775,3.7943,3.8221,3.8542,3.8879,3.9218,3.9547,3.986,4.0155,4.0428,4.0681,4.0914,4.1128,4.1324,4.1503,4.1667,4.1817,4.1955,4.2081,4.2197,4.2303,4.2401,4.2492,4.2576,4.2653,4.4389,4.0086,3.8217,3.7449,3.7224,3.7289,3.7517,3.7838,3.8209,3.8603,3.9002,3.9394,3.9773,4.0133,4.0473,4.0791,4.1088,4.1365,4.1621,4.1858,4.2078,4.2282,4.2472,4.2648,4.2811,4.2963,4.3105,4.3237,4.3361,4.3477,1.04611820308093,3.38723572821325
+
+        2024-08-20,4.66473272920865,0.821408723014617,-1.76466331109692,-2.78757753933482,3.5314,3.6321,4.2162,3.7126,3.395,3.428,3.5378,3.6626,3.7882,3.9095,4.0229,4.1259,4.2172,4.2964,4.364,4.4209,4.4681,4.507,4.5388,4.5645,4.5853,4.6019,4.6152,4.6258,4.6342,4.6408,4.6461,4.6502,4.6534,4.6559,4.6579,4.6594,4.6606,4.4358,3.9918,3.8105,3.7394,3.7194,3.7256,3.7461,3.7746,3.8071,3.8413,3.8756,3.9089,3.9407,3.9707,3.9986,4.0244,4.0482,4.0701,4.0902,4.1086,4.1255,4.141,4.1551,4.1682,4.1801,4.1911,4.2013,4.2106,4.2193,4.2273,4.3827,3.9413,3.7606,3.6906,3.6724,3.6813,3.7053,3.738,3.7755,3.8152,3.8554,3.8951,3.9334,3.97,4.0045,4.0369,4.0672,4.0955,4.1217,4.1461,4.1687,4.1896,4.2091,4.2272,4.2441,4.2597,4.2744,4.288,4.3008,4.3128,0.995794611594443,3.45631941770001
+
+        2024-08-21,4.6800092298767,0.789633982574178,-1.95649673313609,-2.86058698852464,3.4595,3.607,4.2084,3.6355,3.3341,3.3871,3.5093,3.641,3.7708,3.8951,4.0113,4.117,4.211,4.2928,4.3628,4.422,4.4713,4.512,4.5454,4.5726,4.5946,4.6123,4.6264,4.6378,4.6468,4.6539,4.6595,4.664,4.6675,4.6702,4.6724,4.6741,4.6754,4.3745,3.9251,3.7486,3.6839,3.6696,3.6804,3.7046,3.7362,3.7714,3.808,3.8444,3.8797,3.9132,3.9448,3.9742,4.0014,4.0265,4.0496,4.0707,4.0901,4.1079,4.1242,4.1392,4.1529,4.1655,4.1771,4.1878,4.1977,4.2068,4.2152,4.3226,3.8759,3.7003,3.6368,3.6244,3.6381,3.666,3.702,3.7423,3.7846,3.8272,3.869,3.9093,3.9477,3.9841,4.0181,4.05,4.0796,4.1072,4.1328,4.1566,4.1787,4.1992,4.2183,4.236,4.2526,4.268,4.2824,4.2959,4.3085,0.998465345247571,3.4951447376337
+
+        2024-08-22,4.7242523809854,0.760067741063728,-1.78991531497847,-2.83697630975145,3.5465,3.6783,4.2849,3.7219,3.4154,3.4593,3.5789,3.712,3.8442,3.9704,4.0873,4.1926,4.2851,4.3649,4.4325,4.4889,4.5356,4.5737,4.6047,4.6297,4.6497,4.6656,4.6783,4.6883,4.6962,4.7024,4.7073,4.7111,4.7141,4.7164,4.7182,4.7196,4.7206,4.4397,4.0013,3.8254,3.7596,3.7444,3.755,3.7794,3.8111,3.8465,3.883,3.9193,3.9542,3.9874,4.0184,4.0472,4.0738,4.0982,4.1205,4.141,4.1598,4.1769,4.1926,4.207,4.2201,4.2322,4.2433,4.2536,4.263,4.2717,4.2798,4.3866,3.9507,3.7755,3.7108,3.6977,3.7112,3.7393,3.7756,3.8162,3.8586,3.9011,3.9426,3.9825,4.0204,4.0561,4.0894,4.1205,4.1494,4.1761,4.2009,4.2239,4.2452,4.265,4.2833,4.3003,4.3162,4.331,4.3448,4.3577,4.3698,0.998202588733113,3.39103307315781
+
+        2024-08-23,4.71122868904692,0.801474186844104,-1.99495182648738,-2.94863957052768,3.4435,3.6351,4.2594,3.6047,3.3338,3.4043,3.5342,3.6714,3.8068,3.9366,4.0571,4.1659,4.2616,4.344,4.4136,4.4717,4.5196,4.5587,4.5903,4.6158,4.6361,4.6523,4.6652,4.6753,4.6833,4.6895,4.6944,4.6982,4.7012,4.7035,4.7052,4.7066,4.7077,4.3568,3.9082,3.7404,3.6828,3.6739,3.6892,3.7174,3.7524,3.7906,3.8298,3.8683,3.9054,3.9404,3.9731,4.0034,4.0313,4.0569,4.0804,4.1018,4.1214,4.1394,4.1558,4.1708,4.1845,4.1971,4.2087,4.2194,4.2293,4.2384,4.2468,4.3051,3.8594,3.6925,3.6363,3.6296,3.6479,3.68,3.7197,3.7633,3.8085,3.8535,3.8974,3.9394,3.9792,4.0166,4.0515,4.084,4.1141,4.142,4.1679,4.1918,4.214,4.2345,4.2536,4.2713,4.2878,4.3031,4.3174,4.3308,4.3434,0.940497501943215,3.36633909851676
+
+        2024-08-26,4.71979723826274,0.808789218959386,-2.05212758427868,-2.90173824307475,3.456,3.6474,4.2584,3.6177,3.3461,3.418,3.5474,3.6821,3.8141,3.9406,4.0585,4.1656,4.2603,4.3424,4.4122,4.4708,4.5195,4.5594,4.592,4.6183,4.6395,4.6565,4.67,4.6807,4.6892,4.6959,4.7012,4.7053,4.7085,4.711,4.713,4.7145,4.7157,4.3722,3.9222,3.7542,3.6966,3.6874,3.7021,3.7293,3.7633,3.8006,3.8388,3.8766,3.913,3.9474,3.9797,4.0097,4.0374,4.0628,4.0862,4.1076,4.1271,4.145,4.1614,4.1764,4.1902,4.2029,4.2145,4.2252,4.2351,4.2442,4.2526,4.3202,3.8731,3.706,3.6498,3.6428,3.6604,3.6915,3.7301,3.7727,3.8168,3.8609,3.9041,3.9455,3.9848,4.0218,4.0565,4.0888,4.1188,4.1467,4.1725,4.1965,4.2187,4.2393,4.2584,4.2762,4.2928,4.3082,4.3226,4.3361,4.3488,0.954605454363698,3.43221924164496
+
+        2024-08-27,4.72975259851152,0.770718223335627,-2.14550796700524,-2.83148112548403,3.4334,3.6815,4.304,3.5881,3.3335,3.4274,3.5747,3.721,3.8593,3.9882,4.1061,4.2114,4.3035,4.3823,4.4488,4.5041,4.5496,4.5866,4.6166,4.6406,4.6597,4.6749,4.687,4.6964,4.7039,4.7097,4.7142,4.7178,4.7205,4.7226,4.7243,4.7255,4.7265,4.3411,3.8952,3.7353,3.6868,3.6858,3.7072,3.7399,3.778,3.8183,3.8588,3.8982,3.9356,3.9708,4.0035,4.0337,4.0614,4.0868,4.1099,4.1311,4.1504,4.1681,4.1842,4.199,4.2125,4.2249,4.2363,4.2468,4.2564,4.2653,4.2736,4.2897,3.8467,3.6879,3.641,3.6425,3.6672,3.704,3.747,3.7929,3.8394,3.8853,3.9296,3.9717,4.0114,4.0486,4.0832,4.1153,4.145,4.1725,4.198,4.2215,4.2433,4.2634,4.2821,4.2995,4.3156,4.3306,4.3447,4.3578,4.3701,0.970866617236005,3.34382004763726
+
+        2024-08-28,4.72529021557582,0.801962947582447,-2.09120185519363,-2.87169075561346,3.4329,3.6863,4.3188,3.5842,3.3359,3.4311,3.5786,3.7267,3.8678,3.9996,4.1195,4.2258,4.318,4.3962,4.4615,4.5153,4.5591,4.5944,4.6227,4.6452,4.6629,4.6769,4.6879,4.6964,4.703,4.7082,4.7122,4.7153,4.7176,4.7194,4.7208,4.7219,4.7227,4.3435,3.8962,3.7371,3.689,3.6885,3.7106,3.7441,3.7832,3.8243,3.8655,3.9054,3.9433,3.9787,4.0115,4.0417,4.0694,4.0946,4.1176,4.1386,4.1577,4.1752,4.1911,4.2056,4.2189,4.2311,4.2423,4.2526,4.2621,4.2708,4.2789,4.292,3.8476,3.6896,3.6432,3.6452,3.6707,3.7084,3.7524,3.7992,3.8466,3.8931,3.9378,3.9803,4.0201,4.0573,4.0917,4.1237,4.1531,4.1804,4.2055,4.2287,4.2501,4.2699,4.2882,4.3053,4.3211,4.3358,4.3495,4.3623,4.3743,0.9391519307106,3.24787279369107
+
+        2024-08-29,4.72998440490413,0.802533431276738,-2.02410843624569,-2.83407239472324,3.4625,3.7162,4.3468,3.6123,3.3649,3.4593,3.6074,3.7566,3.8986,4.0304,4.1494,4.2542,4.3444,4.4203,4.4833,4.5348,4.5764,4.6098,4.6363,4.6573,4.6738,4.6866,4.6966,4.7044,4.7104,4.715,4.7186,4.7213,4.7234,4.725,4.7262,4.7271,4.7278,4.3642,3.9214,3.7635,3.7161,3.7161,3.7387,3.7726,3.8119,3.8531,3.8942,3.9338,3.9713,4.0063,4.0385,4.0682,4.0952,4.1199,4.1424,4.1628,4.1814,4.1984,4.2138,4.2279,4.2408,4.2527,4.2635,4.2735,4.2827,4.2912,4.299,4.3124,3.8724,3.7156,3.6698,3.6723,3.6983,3.7365,3.7808,3.8277,3.875,3.9212,3.9655,4.0074,4.0466,4.0831,4.1169,4.1481,4.1768,4.2033,4.2278,4.2503,4.2711,4.2903,4.3081,4.3245,4.3398,4.3541,4.3673,4.3797,4.3913,0.934784568988874,3.18466581041567
+
+        2024-08-30,4.77055671441905,0.729178277946686,-1.9426462553785,-2.86579891708572,3.5066,3.7613,4.3902,3.6398,3.4176,3.5115,3.6538,3.7992,3.9397,4.0714,4.191,4.2965,4.387,4.4633,4.5263,4.5777,4.6192,4.6524,4.6787,4.6994,4.7157,4.7283,4.7382,4.7458,4.7516,4.7561,4.7596,4.7622,4.7642,4.7658,4.7669,4.7678,4.7685,4.3619,3.9419,3.795,3.7521,3.7538,3.7771,3.8114,3.851,3.8925,3.9338,3.9736,4.0113,4.0464,4.0788,4.1085,4.1356,4.1603,4.1828,4.2032,4.2218,4.2387,4.2541,4.2682,4.2811,4.2929,4.3037,4.3136,4.3228,4.3313,4.3391,4.3103,3.893,3.7472,3.7058,3.71,3.7367,3.7752,3.8199,3.8671,3.9147,3.9612,4.0058,4.0478,4.0872,4.1238,4.1577,4.189,4.2178,4.2444,4.2688,4.2914,4.3122,4.3314,4.3492,4.3656,4.3809,4.3951,4.4084,4.4208,4.4324,0.902377839254897,3.16069975337781
+
+        2024-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-09-03,4.71050494183247,0.823191474796573,-2.0200832927415,-2.90792712433878,3.4387,3.6763,4.3026,3.5811,3.3464,3.4355,3.5726,3.7136,3.8515,3.9823,4.1025,4.2096,4.3024,4.3812,4.4469,4.5009,4.5449,4.5803,4.6086,4.631,4.6487,4.6626,4.6735,4.682,4.6886,4.6937,4.6976,4.7007,4.703,4.7048,4.7061,4.7072,4.708,4.3348,3.8947,3.7388,3.6901,3.6875,3.7075,3.7392,3.7769,3.8171,3.8575,3.8969,3.9344,3.9695,4.002,4.032,4.0595,4.0846,4.1074,4.1283,4.1473,4.1646,4.1804,4.1949,4.2081,4.2203,4.2314,4.2416,4.2511,4.2598,4.2678,4.2835,3.8463,3.6916,3.6444,3.6442,3.6673,3.7031,3.7456,3.7914,3.8379,3.8838,3.9281,3.9702,4.0097,4.0466,4.0809,4.1126,4.1419,4.169,4.1939,4.217,4.2383,4.258,4.2762,4.2931,4.3089,4.3235,4.3371,4.3499,4.3618,0.894779489995562,3.23225914838769
+
+        2024-09-04,4.65382471168907,0.896784604800511,-2.30137873731624,-2.92061872471766,3.3151,3.6147,4.2375,3.4361,3.2501,3.3679,3.5121,3.6526,3.7888,3.9186,4.0384,4.1457,4.239,4.3184,4.3849,4.4396,4.4842,4.5202,4.549,4.572,4.5901,4.6044,4.6156,4.6243,4.6311,4.6363,4.6404,4.6435,4.646,4.6478,4.6492,4.6503,4.6512,4.2226,3.7766,3.6326,3.5938,3.5977,3.6218,3.6563,3.696,3.7378,3.7795,3.8201,3.8585,3.8946,3.9279,3.9587,3.9868,4.0125,4.036,4.0574,4.0769,4.0947,4.1109,4.1258,4.1394,4.1518,4.1633,4.1738,4.1835,4.1925,4.2008,4.1735,3.7305,3.5879,3.551,3.5573,3.5846,3.6232,3.6677,3.715,3.7628,3.8098,3.8551,3.898,3.9383,3.976,4.0109,4.0433,4.0732,4.1008,4.1262,4.1498,4.1715,4.1916,4.2102,4.2275,4.2435,4.2585,4.2724,4.2854,4.2976,0.854957305781267,3.25123676909809
+
+        2024-09-05,4.6056787220272,0.966028897517922,-2.32249751885186,-2.865257935595,3.2891,3.5857,4.1975,3.4137,3.2233,3.341,3.4844,3.6231,3.7571,3.8846,4.0022,4.1074,4.1989,4.2769,4.342,4.3957,4.4394,4.4747,4.503,4.5255,4.5432,4.5572,4.5682,4.5767,4.5834,4.5885,4.5925,4.5956,4.598,4.5998,4.6012,4.6023,4.6031,4.2152,3.7599,3.6124,3.5719,3.5745,3.5974,3.6307,3.6693,3.7101,3.7509,3.7905,3.8282,3.8634,3.8961,3.9263,3.9539,3.9791,4.0021,4.0231,4.0422,4.0597,4.0756,4.0902,4.1035,4.1158,4.127,4.1374,4.1469,4.1557,4.1639,4.1661,3.7141,3.568,3.5292,3.5342,3.5603,3.5976,3.6409,3.687,3.7338,3.7797,3.8239,3.8659,3.9054,3.9422,3.9764,4.0081,4.0373,4.0643,4.0893,4.1123,4.1335,4.1532,4.1714,4.1884,4.2041,4.2187,4.2323,4.2451,4.257,0.853063515408262,3.25031667052494
+
+        2024-09-06,4.63197383312093,1.03179430431442,-2.81104944120405,-2.86440546803197,3.1928,3.5986,4.2093,3.2872,3.1651,3.3325,3.4945,3.6372,3.7705,3.8966,4.0135,4.1187,4.2108,4.2896,4.356,4.411,4.4561,4.4927,4.5222,4.5458,4.5645,4.5794,4.591,4.6002,4.6074,4.613,4.6173,4.6207,4.6233,4.6253,4.6269,4.6281,4.629,4.1373,3.6727,3.5434,3.5199,3.5346,3.5657,3.6048,3.6475,3.6914,3.7348,3.7765,3.816,3.8529,3.887,3.9184,3.9472,3.9735,3.9975,4.0194,4.0394,4.0576,4.0742,4.0895,4.1034,4.1162,4.1279,4.1387,4.1487,4.1579,4.1664,4.0894,3.6284,3.5008,3.4795,3.497,3.5316,3.5748,3.6224,3.6718,3.7212,3.7694,3.8156,3.8594,3.9005,3.9388,3.9743,4.0073,4.0377,4.0659,4.0919,4.1159,4.138,4.1586,4.1776,4.1953,4.2117,4.227,4.2412,4.2545,4.267,0.8363045812688,3.3068082377832
+
+        2024-09-09,4.59609562196729,1.09756083680812,-2.65389196263643,-2.94559788858933,3.1953,3.56,4.1818,3.2895,3.1628,3.3104,3.459,3.5981,3.7332,3.8629,3.9832,4.0909,4.1846,4.2641,4.3305,4.3851,4.4294,4.4651,4.4936,4.5162,4.5341,4.5481,4.559,4.5675,4.5742,4.5793,4.5832,4.5863,4.5886,4.5904,4.5917,4.5928,4.5936,4.1407,3.6757,3.5414,3.5112,3.5203,3.5476,3.5844,3.6259,3.6691,3.7121,3.7536,3.793,3.8297,3.8637,3.895,3.9236,3.9497,3.9735,3.9952,4.0149,4.033,4.0494,4.0644,4.0782,4.0908,4.1024,4.1131,4.1229,4.132,4.1404,4.0927,3.6313,3.4987,3.4705,3.4822,3.5128,3.5536,3.5999,3.6486,3.6977,3.7456,3.7917,3.8353,3.8762,3.9143,3.9497,3.9824,4.0125,4.0404,4.066,4.0897,4.1116,4.1318,4.1506,4.1679,4.1841,4.1991,4.2131,4.2262,4.2384,0.795098797574922,3.22596982207854
+
+        2024-09-10,4.57936042818424,1.10511641617254,-2.90672517763792,-2.94491988537756,3.1067,3.52,4.1424,3.2006,3.084,3.2551,3.4171,3.5604,3.6955,3.8243,3.944,4.0519,4.1465,4.2276,4.2958,4.3524,4.3987,4.4363,4.4666,4.4908,4.5101,4.5253,4.5373,4.5468,4.5541,4.5599,4.5643,4.5678,4.5705,4.5725,4.5741,4.5754,4.5763,4.0791,3.6006,3.4686,3.4441,3.4583,3.4893,3.5286,3.572,3.6166,3.6608,3.7034,3.7437,3.7815,3.8164,3.8486,3.8781,3.9051,3.9297,3.9522,3.9727,3.9914,4.0084,4.0241,4.0384,4.0515,4.0636,4.0747,4.085,4.0944,4.1032,4.0322,3.5574,3.4272,3.405,3.4219,3.4563,3.4998,3.5479,3.5981,3.6483,3.6974,3.7445,3.7891,3.8311,3.8702,3.9066,3.9403,3.9714,4.0002,4.0268,4.0513,4.074,4.095,4.1145,4.1325,4.1493,4.165,4.1796,4.1932,4.2059,0.820376124197928,3.30603008942155
+
+        2024-09-11,4.57849865274684,1.16521196505806,-2.93187733574926,-2.90446906268753,3.1224,3.5185,4.1291,3.2319,3.0889,3.2551,3.4165,3.5577,3.6898,3.8154,3.9328,4.0392,4.1332,4.2144,4.2831,4.3405,4.3879,4.4267,4.458,4.4833,4.5036,4.5197,4.5324,4.5425,4.5505,4.5567,4.5616,4.5654,4.5684,4.5707,4.5725,4.5739,4.5749,4.1318,3.6352,3.4925,3.4623,3.4728,3.501,3.5379,3.579,3.6218,3.6644,3.7058,3.7451,3.782,3.8163,3.848,3.8772,3.9039,3.9283,3.9506,3.971,3.9896,4.0067,4.0223,4.0366,4.0497,4.0618,4.0729,4.0832,4.0926,4.1014,4.0837,3.5909,3.4501,3.4221,3.4353,3.4668,3.5077,3.5536,3.6018,3.6503,3.698,3.744,3.7877,3.829,3.8676,3.9035,3.9369,3.9678,3.9965,4.023,4.0475,4.0702,4.0912,4.1107,4.1288,4.1457,4.1614,4.176,4.1897,4.2025,0.840560691521174,3.37659293053455
+
+        2024-09-12,4.6189722483257,1.02225840747896,-2.78107416438427,-2.96395402517117,3.1657,3.5508,4.1716,3.262,3.1354,3.2937,3.4491,3.5893,3.7232,3.8515,3.9715,4.0801,4.1756,4.2577,4.327,4.3846,4.4319,4.4705,4.5016,4.5266,4.5465,4.5623,4.5748,4.5846,4.5923,4.5983,4.603,4.6066,4.6095,4.6117,4.6133,4.6147,4.6157,4.1109,3.646,3.514,3.4872,3.4991,3.5282,3.5661,3.6083,3.6521,3.6957,3.7379,3.7779,3.8155,3.8503,3.8825,3.912,3.9389,3.9636,3.9861,4.0067,4.0254,4.0426,4.0583,4.0727,4.0859,4.098,4.1092,4.1195,4.129,4.1378,4.0636,3.6022,3.4719,3.4472,3.4618,3.4942,3.5362,3.5832,3.6325,3.6821,3.7308,3.7777,3.8222,3.8642,3.9033,3.9398,3.9736,4.0049,4.0338,4.0606,4.0853,4.1082,4.1294,4.149,4.1672,4.1842,4.2,4.2147,4.2285,4.2414,0.826762880131405,3.3353059277226
+
+        2024-09-13,4.61051289261175,1.04946504416625,-2.88803910344002,-3.0896650955145,3.1157,3.5262,4.1653,3.1744,3.1133,3.2787,3.4267,3.5644,3.701,3.8344,3.9595,4.0723,4.1708,4.2548,4.3251,4.3831,4.4304,4.4686,4.4992,4.5235,4.5428,4.5579,4.5698,4.5791,4.5863,4.5919,4.5962,4.5996,4.6021,4.6041,4.6056,4.6068,4.6077,4.0198,3.5749,3.4606,3.442,3.4577,3.4895,3.5298,3.5744,3.6205,3.6663,3.7104,3.7522,3.7912,3.8273,3.8605,3.8909,3.9187,3.944,3.9671,3.9881,4.0073,4.0248,4.0408,4.0554,4.0689,4.0812,4.0926,4.103,4.1127,4.1216,3.9743,3.5329,3.4205,3.404,3.4223,3.4574,3.5018,3.5513,3.6031,3.655,3.7058,3.7546,3.8008,3.8441,3.8845,3.922,3.9567,3.9888,4.0183,4.0456,4.0708,4.0941,4.1156,4.1356,4.1541,4.1712,4.1872,4.2022,4.2161,4.2291,0.758770329572845,3.25497470846319
+
+        2024-09-16,4.54262719337039,1.03443434140276,-2.75577234365601,-2.99329344985163,3.1171,3.4966,4.1108,3.1705,3.1135,3.2655,3.4019,3.5314,3.6619,3.7905,3.9113,4.0205,4.1159,4.1974,4.2655,4.3218,4.3677,4.4047,4.4344,4.458,4.4767,4.4915,4.503,4.512,4.519,4.5245,4.5287,4.532,4.5345,4.5364,4.5379,4.539,4.5399,3.9845,3.5577,3.4469,3.4269,3.4399,3.4688,3.5063,3.5484,3.5922,3.6358,3.678,3.7181,3.7556,3.7903,3.8222,3.8515,3.8783,3.9027,3.925,3.9453,3.9638,3.9808,3.9962,4.0104,4.0234,4.0354,4.0464,4.0565,4.0659,4.0745,3.9399,3.5165,3.4075,3.3893,3.4048,3.4368,3.4782,3.5249,3.574,3.6235,3.6721,3.7188,3.7631,3.8047,3.8435,3.8795,3.9129,3.9437,3.9722,3.9985,4.0227,4.0451,4.0658,4.085,4.1029,4.1194,4.1348,4.1492,4.1626,4.1752,0.745184966063635,3.25755322941215
+
+        2024-09-17,4.56084947016858,0.978625248769276,-2.64694318325627,-2.99543877221957,3.1588,3.5135,4.1239,3.2145,3.1488,3.2899,3.4202,3.5466,3.6756,3.8034,3.924,4.0332,4.1289,4.2107,4.2794,4.3361,4.3825,4.42,4.4502,4.4742,4.4932,4.5082,4.52,4.5293,4.5365,4.5421,4.5464,4.5498,4.5524,4.5543,4.5559,4.5571,4.558,4.0055,3.5889,3.4778,3.4555,3.4663,3.4934,3.5295,3.5704,3.6133,3.6562,3.6979,3.7375,3.7746,3.8091,3.8409,3.87,3.8966,3.921,3.9431,3.9634,3.9819,3.9988,4.0142,4.0284,4.0413,4.0533,4.0642,4.0744,4.0837,4.0924,3.9606,3.5473,3.4378,3.4174,3.4306,3.4606,3.5005,3.546,3.5942,3.643,3.691,3.7373,3.7812,3.8226,3.8612,3.8971,3.9304,3.9611,3.9895,4.0158,4.04,4.0624,4.0832,4.1024,4.1202,4.1368,4.1522,4.1666,4.1801,4.1926,0.745778013218457,3.27586998413074
+
+        2024-09-18,4.62473893928862,0.863746339058765,-2.56778288115638,-3.08076176906896,3.2055,3.5785,4.2193,3.2362,3.2073,3.3484,3.4806,3.6146,3.7529,3.8885,4.0143,4.1262,4.2225,4.3034,4.3702,4.4244,4.4681,4.5028,4.5303,4.5519,4.5687,4.5818,4.5919,4.5997,4.6057,4.6103,4.6138,4.6164,4.6185,4.62,4.6212,4.6221,4.6227,3.9817,3.5999,3.5047,3.4902,3.5067,3.5389,3.5797,3.6248,3.6713,3.7172,3.7612,3.8027,3.8412,3.8766,3.9091,3.9387,3.9656,3.9901,4.0124,4.0326,4.051,4.0678,4.0831,4.0971,4.11,4.1218,4.1326,4.1426,4.1518,4.1603,3.9376,3.5588,3.4652,3.4526,3.4715,3.5069,3.5518,3.6019,3.6541,3.7062,3.7569,3.8054,3.851,3.8935,3.9331,3.9696,4.0032,4.0342,4.0627,4.0889,4.113,4.1353,4.1559,4.1749,4.1925,4.2088,4.224,4.2382,4.2514,4.2638,0.70678361244524,3.12631269755339
+
+        2024-09-19,4.67472823122709,0.748937201314102,-2.78243917328856,-2.98063618933987,3.1978,3.6307,4.2472,3.2208,3.2137,3.3861,3.5315,3.6647,3.7963,3.9249,4.0455,4.1543,4.2493,4.3305,4.3984,4.4545,4.5002,4.5371,4.5667,4.5903,4.609,4.6236,4.6352,4.6442,4.6512,4.6566,4.6608,4.6641,4.6666,4.6685,4.67,4.6711,4.672,3.959,3.5845,3.5018,3.4992,3.5237,3.5605,3.6037,3.6499,3.6968,3.7428,3.7869,3.8284,3.8671,3.9028,3.9355,3.9655,3.9928,4.0177,4.0404,4.0611,4.0799,4.0971,4.1128,4.1272,4.1403,4.1524,4.1636,4.1738,4.1833,4.192,3.9154,3.544,3.463,3.4625,3.4896,3.5298,3.5771,3.6282,3.6808,3.733,3.7837,3.8322,3.878,3.9208,3.9607,3.9977,4.0319,4.0635,4.0926,4.1194,4.1442,4.1671,4.1883,4.2079,4.2261,4.243,4.2587,4.2734,4.2871,4.2999,0.757647392253528,3.2593785281673
+
+        2024-09-20,4.69524331091305,0.747194623092354,-2.9062824440488,-3.04772178005111,3.1795,3.6281,4.2515,3.1868,3.2081,3.3863,3.5299,3.6616,3.7934,3.9235,4.0462,4.1573,4.2547,4.338,4.408,4.4658,4.5131,4.5514,4.5821,4.6066,4.6261,4.6414,4.6535,4.6629,4.6703,4.676,4.6804,4.6839,4.6865,4.6886,4.6901,4.6914,4.6923,3.9268,3.5591,3.4842,3.4856,3.5122,3.5502,3.5945,3.6416,3.6895,3.7365,3.7815,3.824,3.8636,3.9001,3.9337,3.9644,3.9924,4.0179,4.0412,4.0624,4.0817,4.0994,4.1155,4.1303,4.1438,4.1562,4.1677,4.1782,4.1879,4.1969,3.8838,3.5192,3.446,3.4496,3.4789,3.5203,3.5687,3.6208,3.6743,3.7276,3.7794,3.829,3.8758,3.9197,3.9606,3.9985,4.0336,4.066,4.0959,4.1235,4.149,4.1725,4.1943,4.2144,4.2331,4.2505,4.2667,4.2818,4.2959,4.3091,0.740712650525609,3.27959597161534
+
+        2024-09-23,4.71946304685696,0.648702363221217,-2.90048792035174,-2.99459250701167,3.2078,3.659,4.2634,3.2082,3.2399,3.4209,3.5626,3.6893,3.8158,3.9412,4.0605,4.1695,4.266,4.3492,4.4196,4.4783,4.5267,4.5661,4.5981,4.6237,4.6442,4.6605,4.6734,4.6835,4.6915,4.6978,4.7027,4.7065,4.7094,4.7117,4.7135,4.7149,4.716,3.9182,3.5687,3.5017,3.5071,3.5355,3.5738,3.6176,3.664,3.711,3.7571,3.8014,3.8433,3.8824,3.9186,3.9519,3.9825,4.0104,4.0359,4.0592,4.0804,4.0998,4.1175,4.1337,4.1485,4.1621,4.1746,4.1861,4.1967,4.2065,4.2155,3.8755,3.529,3.4638,3.4714,3.5024,3.544,3.5919,3.6431,3.6956,3.7479,3.7989,3.8478,3.8941,3.9376,3.9783,4.016,4.0511,4.0835,4.1134,4.1411,4.1667,4.1904,4.2123,4.2327,4.2515,4.2691,4.2854,4.3007,4.315,4.3283,0.753714909575805,3.35622710487059
+
+        2024-09-24,4.7308671630556,0.615249677154358,-2.95667395671277,-3.0841359216837,3.165,3.6485,4.283,3.1602,3.204,3.3958,3.5474,3.6837,3.8185,3.9507,4.0751,4.1876,4.2862,4.3704,4.4411,4.4995,4.5473,4.5859,4.6169,4.6417,4.6613,4.6767,4.6889,4.6984,4.7058,4.7115,4.716,4.7195,4.7221,4.7242,4.7258,4.727,4.7279,3.8734,3.5248,3.462,3.472,3.5049,3.5478,3.5957,3.6458,3.6961,3.7451,3.7919,3.8358,3.8766,3.9143,3.9488,3.9803,4.0091,4.0353,4.0591,4.0808,4.1006,4.1187,4.1352,4.1503,4.1641,4.1768,4.1885,4.1993,4.2092,4.2184,3.8316,3.486,3.425,3.4373,3.473,3.5193,3.5716,3.6269,3.683,3.7385,3.7923,3.8435,3.8918,3.9369,3.979,4.0179,4.0539,4.0871,4.1178,4.146,4.1721,4.1962,4.2185,4.2391,4.2583,4.2761,4.2926,4.3081,4.3225,4.336,0.74926221136754,3.27565450175679
+
+        2024-09-25,4.77050346366776,0.496501233062344,-2.75303248490761,-3.11026497039414,3.2342,3.6959,4.3421,3.2253,3.2677,3.446,3.5934,3.7316,3.8702,4.0057,4.1321,4.2455,4.3438,4.4272,4.4966,4.5534,4.5995,4.6365,4.6659,4.6892,4.7075,4.7219,4.7331,4.7418,4.7485,4.7537,4.7576,4.7607,4.763,4.7648,4.7662,4.7672,4.768,3.8903,3.5676,3.5095,3.5196,3.5525,3.5957,3.6444,3.6954,3.7465,3.7961,3.8432,3.8874,3.9284,3.966,4.0004,4.0318,4.0603,4.0863,4.1098,4.1313,4.1508,4.1685,4.1848,4.1996,4.2132,4.2257,4.2371,4.2477,4.2574,4.2664,3.8485,3.5285,3.4721,3.4844,3.52,3.5669,3.6199,3.6762,3.7333,3.7895,3.8438,3.8954,3.9439,3.9892,4.0311,4.0699,4.1057,4.1386,4.169,4.1969,4.2227,4.2464,4.2684,4.2887,4.3075,4.325,4.3412,4.3564,4.3705,4.3838,0.736800271310434,3.19845429123231
+
+        2024-09-26,4.74745359526136,0.498534974549733,-2.45720924360978,-3.11710630220755,3.3111,3.6787,4.3136,3.3126,3.3232,3.4596,3.5828,3.7099,3.844,3.9778,4.1039,4.2173,4.3161,4.3999,4.4697,4.5271,4.5736,4.611,4.6409,4.6645,4.6831,4.6977,4.7091,4.718,4.7248,4.7301,4.7342,4.7373,4.7398,4.7416,4.743,4.7441,4.7449,3.9445,3.633,3.5648,3.5619,3.5836,3.6184,3.6607,3.7068,3.754,3.8007,3.8455,3.8877,3.9271,3.9634,3.9967,4.0272,4.0549,4.0802,4.1032,4.1241,4.1431,4.1605,4.1764,4.1909,4.2042,4.2164,4.2276,4.2379,4.2475,4.2563,3.9018,3.5929,3.5262,3.525,3.5491,3.587,3.6334,3.6844,3.7375,3.7905,3.8422,3.8917,3.9384,3.9822,4.0229,4.0606,4.0955,4.1276,4.1573,4.1846,4.2098,4.2331,4.2546,4.2745,4.2929,4.3101,4.326,4.3409,4.3548,4.3678,0.708770960490781,3.21186015700195
+
+        2024-09-27,4.74170124020516,0.558934397220854,-2.67826314120212,-3.21002534874249,3.2326,3.6381,4.2916,3.2261,3.2578,3.4101,3.5405,3.6721,3.8101,3.9478,4.0775,4.1944,4.2961,4.3825,4.4546,4.5138,4.5618,4.6005,4.6313,4.6558,4.675,4.6901,4.7019,4.7111,4.7182,4.7237,4.7279,4.7312,4.7337,4.7356,4.7371,4.7382,4.739,3.8927,3.568,3.5022,3.5031,3.5283,3.566,3.6108,3.6593,3.7088,3.7574,3.8041,3.8481,3.889,3.9267,3.9614,3.993,4.0218,4.048,4.0719,4.0936,4.1134,4.1314,4.1479,4.1629,4.1767,4.1894,4.201,4.2118,4.2216,4.2308,3.8508,3.5288,3.4646,3.4675,3.4951,3.5361,3.5851,3.6387,3.6941,3.7493,3.803,3.8544,3.903,3.9484,3.9906,4.0297,4.0658,4.0992,4.1299,4.1582,4.1843,4.2084,4.2307,4.2514,4.2705,4.2883,4.3048,4.3202,4.3346,4.3481,0.704541592680929,3.21651372454355
+
+        2024-09-30,4.77308043399147,0.430971507426363,-2.39601166891032,-3.09779430315821,3.3419,3.6931,4.3141,3.3545,3.3451,3.4778,3.5989,3.7217,3.851,3.9811,4.1049,4.2177,4.317,4.4023,4.4741,4.5336,4.5825,4.6221,4.654,4.6796,4.6999,4.716,4.7286,4.7386,4.7464,4.7524,4.7572,4.7608,4.7637,4.7658,4.7675,4.7688,4.7698,3.9751,3.6638,3.5921,3.5868,3.6066,3.6393,3.6796,3.7238,3.7695,3.8149,3.8587,3.9003,3.9393,3.9753,4.0086,4.039,4.0668,4.0922,4.1154,4.1365,4.1558,4.1734,4.1895,4.2042,4.2177,4.2301,4.2415,4.252,4.2617,4.2707,3.932,3.6232,3.5528,3.5493,3.5714,3.6072,3.6513,3.7004,3.7517,3.8034,3.8541,3.9028,3.9491,3.9927,4.0334,4.0712,4.1063,4.1387,4.1687,4.1964,4.222,4.2456,4.2675,4.2879,4.3067,4.3242,4.3405,4.3558,4.37,4.3833,0.739817890577929,3.30935598146853
+
+        2024-10-01,4.73275460723369,0.456689703270753,-2.33030371960651,-3.23516987008424,3.2848,3.6073,4.254,3.3122,3.2767,3.3957,3.5136,3.6391,3.7736,3.9095,4.0389,4.1567,4.2602,4.349,4.4237,4.4855,4.5362,4.5772,4.6103,4.6367,4.6576,4.6742,4.6873,4.6975,4.7055,4.7117,4.7165,4.7203,4.7232,4.7254,4.7271,4.7285,4.7295,3.9469,3.6214,3.5382,3.5254,3.5407,3.5711,3.6104,3.6546,3.7009,3.7471,3.792,3.8347,3.8747,3.9118,3.946,3.9774,4.0061,4.0322,4.0561,4.0779,4.0978,4.1159,4.1325,4.1477,4.1616,4.1744,4.1862,4.197,4.207,4.2163,3.9043,3.5812,3.4994,3.4882,3.5056,3.539,3.5822,3.6313,3.6833,3.7359,3.7877,3.8377,3.8852,3.93,3.9718,4.0107,4.0468,4.0802,4.111,4.1395,4.1659,4.1902,4.2128,4.2337,4.253,4.2711,4.2879,4.3035,4.3181,4.3318,0.733692019055362,3.29648271417903
+
+        2024-10-02,4.79622408227284,0.433767308519165,-2.38677922179293,-3.3191922650157,3.3143,3.6563,4.3268,3.3264,3.3155,3.4387,3.5593,3.69,3.8307,3.9723,4.1061,4.2269,4.3323,4.4219,4.4967,4.5582,4.6082,4.6484,4.6806,4.7061,4.7262,4.742,4.7544,4.764,4.7715,4.7772,4.7817,4.7851,4.7877,4.7898,4.7913,4.7925,4.7934,3.9548,3.6399,3.5644,3.556,3.5747,3.6083,3.6506,3.6976,3.7464,3.7948,3.8415,3.8856,3.9269,3.965,4,4.032,4.0612,4.0878,4.112,4.134,4.1541,4.1724,4.1891,4.2044,4.2184,4.2313,4.2431,4.254,4.264,4.2733,3.912,3.5996,3.5255,3.5188,3.5397,3.5764,3.6229,3.6751,3.7298,3.7849,3.8389,3.8907,3.9397,3.9857,4.0286,4.0684,4.1052,4.1392,4.1705,4.1994,4.2261,4.2507,4.2735,4.2946,4.3141,4.3323,4.3492,4.3649,4.3797,4.3934,0.707632095472777,3.22710758662589
+
+        2024-10-03,4.8294996456305,0.251000105280032,-2.14011606231337,-3.16166270238342,3.4075,3.7294,4.3677,3.4317,3.3946,3.5122,3.6327,3.7594,3.8931,4.027,4.154,4.2692,4.3703,4.4569,4.5296,4.5899,4.6391,4.679,4.7111,4.7367,4.757,4.773,4.7857,4.7955,4.8033,4.8093,4.8139,4.8175,4.8203,4.8225,4.8241,4.8254,4.8264,4.003,3.7103,3.6368,3.629,3.6477,3.6803,3.721,3.7659,3.8124,3.8586,3.9032,3.9454,3.985,4.0216,4.0552,4.0861,4.1142,4.1399,4.1633,4.1846,4.2041,4.2218,4.2381,4.2529,4.2665,4.279,4.2905,4.301,4.3108,4.3198,3.9597,3.6692,3.5969,3.5907,3.6117,3.6474,3.6921,3.742,3.7943,3.8469,3.8986,3.9482,3.9953,4.0396,4.081,4.1194,4.155,4.1879,4.2183,4.2463,4.2723,4.2962,4.3184,4.339,4.358,4.3758,4.3923,4.4077,4.422,4.4355,0.761072202092347,3.28730652012384
+
+        2024-10-04,4.8714506074549,0.114239180208376,-1.55621620787754,-2.90170215379446,3.6712,3.853,4.4153,3.7151,3.6193,3.6804,3.7667,3.8691,3.9829,4.1004,4.2143,4.3195,4.4135,4.4952,4.5648,4.6233,4.6718,4.7117,4.7441,4.7704,4.7915,4.8084,4.8219,4.8326,4.841,4.8477,4.8529,4.857,4.8603,4.8628,4.8647,4.8662,4.8674,4.1906,3.9357,3.8534,3.8306,3.8347,3.8543,3.8832,3.9177,3.955,3.9931,4.0307,4.0669,4.1011,4.1331,4.1629,4.1903,4.2155,4.2386,4.2597,4.279,4.2967,4.3129,4.3277,4.3413,4.3538,4.3652,4.3758,4.3855,4.3945,4.4027,4.1442,3.891,3.8094,3.7876,3.7934,3.8154,3.8477,3.8865,3.9289,3.9727,4.0166,4.0595,4.1006,4.1398,4.1766,4.2111,4.2433,4.2732,4.3009,4.3266,4.3505,4.3726,4.3931,4.4122,4.4299,4.4464,4.4617,4.4761,4.4895,4.5021,0.795785361818939,3.42832469585505
+
+        2024-10-07,3.03064060006093,1.75780069413996,4.50904662394173e-05,4.85020324540544,3.7439,3.9208,4.4764,3.8376,3.6469,3.6974,3.8171,3.9492,4.0757,4.1912,4.2946,4.3862,4.4666,4.5366,4.597,4.6484,4.6917,4.7275,4.7563,4.7787,4.7953,4.8066,4.813,4.8149,4.8128,4.807,4.7979,4.7858,4.771,4.7537,4.7343,4.713,4.6899,4.2568,4.0052,3.9058,3.8784,3.8863,3.9115,3.9452,3.9824,4.0206,4.0582,4.0944,4.1287,4.1609,4.1908,4.2185,4.244,4.2674,4.2887,4.3081,4.3257,4.3416,4.3559,4.3687,4.3802,4.3904,4.3994,4.4074,4.4144,4.4205,4.4257,4.2097,3.9593,3.8602,3.8338,3.8437,3.872,3.9095,3.9513,3.9946,4.0379,4.0801,4.1207,4.1594,4.1959,4.2302,4.2622,4.292,4.3195,4.3449,4.3681,4.3894,4.4087,4.4261,4.4418,4.4559,4.4683,4.4792,4.4886,4.4967,4.5036,0.910821180130244,20.9634634419222
+
+        2024-10-08,4.89835001050969,0.102964751907649,-1.47785079323506,-2.84827078293215,3.7228,3.9166,4.4865,3.7631,3.6711,3.7346,3.8261,3.9343,4.0527,4.1726,4.2867,4.3905,4.4817,4.5599,4.6257,4.6802,4.7249,4.7611,4.7902,4.8135,4.832,4.8466,4.8582,4.8672,4.8742,4.8797,4.884,4.8873,4.8899,4.8918,4.8934,4.8945,4.8954,4.2275,3.9799,3.9007,3.8803,3.887,3.9091,3.9402,3.9765,4.0151,4.054,4.0919,4.1282,4.1622,4.1938,4.223,4.2498,4.2743,4.2967,4.3171,4.3357,4.3527,4.3682,4.3824,4.3953,4.4072,4.4181,4.4282,4.4374,4.446,4.4538,4.1804,3.9344,3.8559,3.8366,3.8451,3.8698,3.9045,3.9452,3.9891,4.0339,4.0782,4.1212,4.1622,4.2008,4.237,4.2707,4.302,4.3309,4.3577,4.3825,4.4053,4.4265,4.4461,4.4642,4.4811,4.4968,4.5114,4.525,4.5377,4.5496,0.783023424253861,3.2987419457376
+
+        2024-10-09,3.12482888084523,1.71753582346361,0.000120435378914649,4.61045956354418,3.7559,3.9807,4.5167,3.8344,3.6751,3.7477,3.8753,4.0076,4.131,4.2421,4.3408,4.4278,4.5038,4.5697,4.6262,4.674,4.714,4.7466,4.7726,4.7924,4.8067,4.8158,4.8203,4.8205,4.8169,4.8098,4.7996,4.7865,4.7709,4.7531,4.7332,4.7115,4.6883,4.2642,4.0149,3.9257,3.9069,3.9206,3.9494,3.9851,4.0233,4.0617,4.0992,4.1349,4.1686,4.2,4.2291,4.2559,4.2805,4.3029,4.3233,4.3419,4.3586,4.3737,4.3872,4.3993,4.4101,4.4196,4.428,4.4354,4.4419,4.4475,4.4523,4.2168,3.9688,3.8801,3.8625,3.8784,3.9104,3.95,3.9928,4.0364,4.0794,4.1211,4.1609,4.1986,4.234,4.2671,4.2979,4.3265,4.3528,4.3769,4.399,4.4191,4.4373,4.4536,4.4683,4.4813,4.4927,4.5027,4.5113,4.5186,4.5246,0.804975523813723,20.5540834517782
+
+        2024-10-10,4.94745048018978,0.00812670867787924,-1.67035062996546,-2.55904722469548,3.7309,4.0107,4.5527,3.779,3.6827,3.7855,3.9102,4.0318,4.1489,4.2607,4.3648,4.4592,4.5427,4.615,4.6766,4.7283,4.7711,4.8063,4.835,4.8582,4.8768,4.8917,4.9036,4.9131,4.9206,4.9264,4.9311,4.9347,4.9375,4.9398,4.9415,4.9428,4.9439,4.2435,3.992,3.9188,3.9108,3.9293,3.9599,3.9965,4.0358,4.0757,4.1149,4.1526,4.1882,4.2215,4.2524,4.2809,4.307,4.331,4.3528,4.3728,4.391,4.4076,4.4228,4.4367,4.4495,4.4611,4.4719,4.4817,4.4908,4.4992,4.507,4.1962,3.9463,3.8739,3.8674,3.8882,3.9219,3.9624,4.0063,4.0515,4.0965,4.1404,4.1826,4.2227,4.2604,4.2956,4.3285,4.359,4.3872,4.4134,4.4376,4.4601,4.4808,4.5001,4.518,4.5346,4.55,4.5644,4.5778,4.5904,4.6022,0.959209158885369,3.43006581680189
+
+        2024-10-11,3.07724748732325,1.77133130996026,-1.98194089849662e-05,4.9247647214848,3.6951,4.0124,4.5921,3.7554,3.6375,3.7468,3.8981,4.0462,4.1812,4.3013,4.407,4.4994,4.5795,4.6482,4.7065,4.7552,4.7951,4.827,4.8516,4.8695,4.8813,4.8876,4.8888,4.8856,4.8782,4.8672,4.8529,4.8356,4.8158,4.7936,4.7693,4.7433,4.7157,4.2009,3.9527,3.8775,3.8729,3.8987,3.9377,3.9819,4.0273,4.072,4.1147,4.1549,4.1925,4.2272,4.2591,4.2883,4.3149,4.339,4.3608,4.3805,4.3981,4.4139,4.428,4.4404,4.4515,4.4612,4.4697,4.477,4.4834,4.4888,4.4934,4.1547,3.9079,3.8335,3.8306,3.8591,3.9017,3.9504,4.001,4.0514,4.1003,4.147,4.1913,4.2329,4.2716,4.3076,4.3409,4.3715,4.3995,4.4251,4.4482,4.4692,4.4879,4.5047,4.5195,4.5325,4.5438,4.5535,4.5616,4.5683,4.5737,0.719542648477981,19.7669548473825
+
+        2024-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-10-15,4.88009778753779,0.0969630236572563,-1.63831454210097,-2.62848087489766,3.6863,3.9342,4.4752,3.7383,3.6353,3.7258,3.8389,3.9538,4.0685,4.1805,4.2861,4.3825,4.4679,4.5419,4.6048,4.6576,4.7013,4.7371,4.7663,4.7899,4.8088,4.8239,4.836,4.8455,4.8531,4.859,4.8637,4.8673,4.8702,4.8724,4.8742,4.8755,4.8766,4.22,3.9581,3.8784,3.864,3.877,3.9034,3.9368,3.9739,4.0122,4.0504,4.0874,4.1227,4.1557,4.1865,4.2148,4.2409,4.2648,4.2867,4.3067,4.325,4.3416,4.3569,4.3708,4.3836,4.3953,4.4061,4.416,4.4252,4.4336,4.4414,4.1731,3.9128,3.8339,3.8209,3.836,3.8652,3.9023,3.9438,3.9873,4.0311,4.0743,4.116,4.1556,4.1931,4.2282,4.261,4.2914,4.3197,4.3458,4.37,4.3925,4.4132,4.4325,4.4504,4.467,4.4824,4.4968,4.5103,4.5228,4.5346,0.907582658259881,3.41597019216719
+
+        2024-10-16,4.85671168173467,0.0639126790928904,-1.57966504255003,-2.59191952749883,3.6743,3.9276,4.4715,3.7262,3.6229,3.7143,3.8308,3.9489,4.0659,4.1788,4.2842,4.3795,4.4634,4.5356,4.5967,4.6476,4.6895,4.7237,4.7514,4.7736,4.7914,4.8055,4.8167,4.8255,4.8324,4.8379,4.8421,4.8454,4.848,4.85,4.8515,4.8527,4.8537,4.1942,3.9391,3.8614,3.8487,3.8633,3.8912,3.9259,3.9639,4.003,4.0417,4.0789,4.1142,4.1473,4.1779,4.2061,4.2319,4.2556,4.2772,4.2969,4.3148,4.3312,4.3462,4.3599,4.3725,4.384,4.3946,4.4043,4.4133,4.4215,4.4292,4.1479,3.8943,3.8174,3.8061,3.8229,3.8537,3.8921,3.9346,3.9789,4.0232,4.0666,4.1083,4.1479,4.1851,4.2199,4.2523,4.2824,4.3102,4.3359,4.3596,4.3816,4.402,4.4208,4.4383,4.4545,4.4696,4.4836,4.4967,4.509,4.5205,0.919213714640068,3.3585540721431
+
+        2024-10-17,3.09316470918624,1.78732514309241,-6.8009303128751e-05,4.84173833804891,3.7171,4.0231,4.5936,3.781,3.6556,3.7608,3.9095,4.0557,4.1889,4.3072,4.4112,4.5018,4.58,4.6469,4.7034,4.7504,4.7887,4.819,4.842,4.8584,4.8688,4.8737,4.8738,4.8693,4.8609,4.8488,4.8336,4.8155,4.7948,4.7719,4.7471,4.7205,4.6925,4.2313,3.979,3.9005,3.8936,3.9175,3.955,3.9979,4.0421,4.0856,4.1273,4.1666,4.2032,4.2371,4.2682,4.2966,4.3224,4.3458,4.367,4.3859,4.403,4.4182,4.4317,4.4436,4.4541,4.4634,4.4714,4.4783,4.4843,4.4893,4.4936,4.1844,3.9335,3.8558,3.8505,3.8771,3.9182,3.9655,4.0148,4.064,4.1118,4.1575,4.2007,4.2412,4.279,4.314,4.3464,4.376,4.4031,4.4278,4.4501,4.4702,4.4882,4.5041,4.5182,4.5304,4.541,4.55,4.5575,4.5636,4.5683,0.727324998778271,19.4986962324448
+
+        2024-10-18,3.06690134056535,1.82700552661509,4.56335702732134e-05,4.92395960256956,3.6863,4.0112,4.5921,3.7483,3.6295,3.7424,3.8961,4.0456,4.1813,4.3017,4.4075,4.4996,4.5792,4.6472,4.7047,4.7525,4.7913,4.8221,4.8455,4.8622,4.8727,4.8777,4.8777,4.8732,4.8646,4.8523,4.8368,4.8183,4.7973,4.774,4.7487,4.7217,4.6931,4.211,3.9535,3.876,3.871,3.897,3.9362,3.9806,4.0262,4.071,4.1138,4.1541,4.1916,4.2262,4.258,4.287,4.3134,4.3374,4.3589,4.3784,4.3957,4.4113,4.425,4.4372,4.448,4.4574,4.4656,4.4727,4.4788,4.4839,4.4883,4.1645,3.9085,3.8318,3.8285,3.8572,3.9001,3.9491,3.9999,4.0504,4.0994,4.1462,4.1904,4.2319,4.2705,4.3063,4.3393,4.3696,4.3973,4.4225,4.4452,4.4658,4.4841,4.5004,4.5147,4.5273,4.538,4.5472,4.5549,4.5611,4.566,0.704032304146763,19.4934923459758
+
+        2024-10-21,3.1254026059066,1.72869647826115,-1.37395370980866e-05,5.00147821868635,3.7923,4.1256,4.7168,3.8457,3.7355,3.8489,4.006,4.16,4.2994,4.4225,4.5295,4.6218,4.7006,4.7668,4.8218,4.8664,4.9015,4.9282,4.9471,4.9591,4.9647,4.9646,4.9595,4.9498,4.936,4.9187,4.8981,4.8747,4.8489,4.8209,4.7911,4.7598,4.7271,4.2648,4.0331,3.9648,3.9649,3.9945,4.0368,4.0838,4.1315,4.1779,4.2219,4.263,4.301,4.3359,4.3677,4.3965,4.4226,4.4459,4.4669,4.4855,4.5021,4.5167,4.5295,4.5407,4.5505,4.5589,4.566,4.5721,4.5772,4.5813,4.5847,4.2174,3.987,3.9195,3.9213,3.9538,4,4.0518,4.105,4.1574,4.2079,4.2558,4.3007,4.3426,4.3813,4.4169,4.4495,4.4792,4.506,4.5302,4.5518,4.571,4.5879,4.6027,4.6154,4.6263,4.6353,4.6427,4.6486,4.653,4.656,0.760274734034927,18.4861532731369
+
+        2024-10-22,3.19435866540663,1.61788417769401,-7.39592393933436e-05,4.77131534300157,3.8266,4.1541,4.7186,3.8701,3.774,3.8858,4.0372,4.1847,4.318,4.4355,4.5376,4.6255,4.7004,4.7633,4.8154,4.8576,4.8908,4.9158,4.9334,4.9443,4.9492,4.9487,4.9433,4.9336,4.92,4.903,4.883,4.8603,4.8352,4.8082,4.7794,4.7492,4.7177,4.2632,4.0491,3.9882,3.991,4.0211,4.0627,4.1084,4.1546,4.1993,4.2417,4.2812,4.3177,4.3511,4.3816,4.4092,4.4341,4.4565,4.4764,4.4942,4.51,4.5239,4.5362,4.5468,4.5561,4.5641,4.5708,4.5766,4.5814,4.5853,4.5884,4.216,4.0031,3.943,3.9475,3.9804,4.0258,4.0761,4.1275,4.1781,4.2267,4.2727,4.3158,4.356,4.393,4.4271,4.4582,4.4865,4.5121,4.5351,4.5557,4.5739,4.59,4.604,4.616,4.6263,4.6348,4.6417,4.6472,4.6512,4.6539,0.754881557541253,18.3958231120707
+
+        2024-10-23,3.26394552908294,1.49324013534616,-1.3191645102954e-05,4.59944390064562,3.8969,4.1949,4.7373,3.9361,3.8401,3.9393,4.0808,4.2213,4.3492,4.4622,4.5606,4.6452,4.7173,4.7778,4.8279,4.8684,4.9002,4.9241,4.9408,4.9512,4.9557,4.955,4.9496,4.94,4.9267,4.9101,4.8906,4.8685,4.8442,4.8179,4.79,4.7607,4.7302,4.2902,4.0974,4.0406,4.0426,4.0707,4.11,4.1534,4.1974,4.2401,4.2806,4.3184,4.3534,4.3854,4.4146,4.441,4.4648,4.4862,4.5053,4.5224,4.5374,4.5507,4.5624,4.5726,4.5814,4.589,4.5955,4.6009,4.6054,4.6091,4.6121,4.2427,4.051,3.9948,3.9984,4.0291,4.072,4.1198,4.1689,4.2173,4.2638,4.3078,4.3492,4.3876,4.4231,4.4558,4.4856,4.5127,4.5372,4.5592,4.5789,4.5963,4.6117,4.625,4.6365,4.6462,4.6543,4.6609,4.666,4.6698,4.6723,0.81061218560135,18.3527514663608
+
+        2024-10-24,3.31285987247739,1.43309717901613,-2.93481807193815e-05,4.34515809619379,3.8814,4.164,4.6762,3.9179,3.8267,3.922,4.0551,4.1865,4.3062,4.4125,4.5057,4.5868,4.6565,4.716,4.7659,4.8072,4.8406,4.8667,4.8862,4.8998,4.908,4.9112,4.9101,4.9049,4.8962,4.8842,4.8694,4.8521,4.8325,4.8109,4.7876,4.7629,4.7368,4.2709,4.08,4.0239,4.0248,4.0505,4.0868,4.1272,4.1683,4.2084,4.2466,4.2824,4.3157,4.3464,4.3744,4.4,4.4232,4.4442,4.4631,4.4801,4.4953,4.5088,4.5207,4.5313,4.5406,4.5486,4.5557,4.5617,4.5669,4.5712,4.5748,4.2239,4.034,3.9786,3.9809,4.009,4.0488,4.0933,4.1391,4.1845,4.2283,4.27,4.3093,4.3461,4.3802,4.4118,4.4409,4.4675,4.4918,4.5138,4.5337,4.5515,4.5674,4.5814,4.5937,4.6044,4.6136,4.6213,4.6276,4.6327,4.6366,0.768978155840869,19.2201339838477
+
+        2024-10-25,3.33106613062642,1.41066192374569,-2.11473142872291e-05,4.42066124576232,3.9246,4.2062,4.7268,3.9596,3.8681,3.9617,4.0955,4.2288,4.3506,4.4589,4.5536,4.6358,4.7063,4.7662,4.8163,4.8575,4.8906,4.9162,4.9351,4.9479,4.9551,4.9573,4.9551,4.9487,4.9388,4.9256,4.9095,4.8909,4.87,4.8472,4.8227,4.7966,4.7693,4.2989,4.1155,4.0613,4.0629,4.0893,4.1264,4.1676,4.2095,4.2503,4.2891,4.3255,4.3592,4.3902,4.4186,4.4444,4.4678,4.4889,4.5079,4.5249,4.54,4.5534,4.5653,4.5758,4.5849,4.5929,4.5998,4.6057,4.6106,4.6148,4.6183,4.2514,4.0689,4.0153,4.0184,4.0473,4.0879,4.1333,4.1801,4.2263,4.2708,4.3132,4.3531,4.3904,4.425,4.4569,4.4862,4.5131,4.5374,4.5595,4.5793,4.5971,4.6129,4.6268,4.6389,4.6494,4.6583,4.6657,4.6717,4.6765,4.68,0.805373396396806,18.9787130374765
+
+        2024-10-28,3.40343387797492,1.34222881850839,1.04823813066787e-05,4.20294551818798,3.9648,4.2484,4.7448,3.9913,3.9128,4.0083,4.1392,4.2677,4.3845,4.4877,4.5777,4.6555,4.7219,4.778,4.8247,4.8627,4.8929,4.9159,4.9325,4.9432,4.9487,4.9493,4.9457,4.9383,4.9274,4.9134,4.8968,4.8778,4.8567,4.8338,4.8093,4.7834,4.7565,4.3179,4.1449,4.0964,4.1006,4.1278,4.1647,4.2051,4.2458,4.2853,4.3226,4.3576,4.3898,4.4194,4.4464,4.471,4.4931,4.5131,4.5309,4.5469,4.561,4.5736,4.5846,4.5943,4.6028,4.6101,4.6163,4.6216,4.6261,4.6298,4.6328,4.2701,4.0979,4.0501,4.0558,4.0855,4.1258,4.1703,4.2157,4.2604,4.3033,4.344,4.3822,4.4177,4.4506,4.4809,4.5086,4.5339,4.5568,4.5775,4.596,4.6125,4.6271,4.6398,4.6509,4.6604,4.6683,4.6749,4.6801,4.6841,4.687,0.782873980553474,18.6437047728212
+
+        2024-10-29,3.3793229214893,1.36395769456088,-8.64434050488095e-06,4.25068085308638,3.9527,4.2544,4.7574,3.9767,3.9044,4.0069,4.1431,4.2754,4.3948,4.4995,4.5903,4.668,4.7339,4.7889,4.834,4.8701,4.898,4.9186,4.9326,4.9405,4.9431,4.9408,4.9342,4.9238,4.9099,4.8931,4.8736,4.8518,4.828,4.8024,4.7754,4.7472,4.7179,4.3059,4.1328,4.0866,4.0935,4.1231,4.1621,4.2042,4.2464,4.287,4.3252,4.3608,4.3935,4.4233,4.4505,4.475,4.497,4.5167,4.5343,4.5499,4.5636,4.5757,4.5863,4.5955,4.6034,4.6101,4.6158,4.6206,4.6245,4.6277,4.6301,4.2583,4.0861,4.0406,4.0491,4.0813,4.1238,4.1702,4.2171,4.263,4.3069,4.3483,4.387,4.4228,4.4558,4.486,4.5135,4.5384,4.5609,4.5809,4.5988,4.6145,4.6283,4.6402,4.6503,4.6588,4.6658,4.6713,4.6755,4.6785,4.6803,0.773112989593176,18.0105347294527
+
+        2024-10-30,3.42739007074584,1.20527388999734,5.86741002570839e-05,3.93326750025577,4.0284,4.2561,4.7148,4.0529,3.9672,4.0388,4.1526,4.2699,4.3783,4.4745,4.5579,4.6293,4.6895,4.7396,4.7804,4.8127,4.8375,4.8553,4.867,4.8731,4.8742,4.8708,4.8635,4.8526,4.8386,4.8218,4.8026,4.7814,4.7583,4.7337,4.7078,4.6808,4.6529,4.3236,4.179,4.1334,4.1341,4.1565,4.1888,4.2249,4.2616,4.2974,4.3314,4.3631,4.3923,4.419,4.4433,4.4652,4.4849,4.5025,4.5181,4.5319,4.5441,4.5547,4.564,4.572,4.5788,4.5846,4.5894,4.5934,4.5966,4.5992,4.601,4.276,4.1321,4.0869,4.0888,4.1134,4.1487,4.1885,4.2296,4.2701,4.3091,4.3461,4.3806,4.4127,4.4422,4.4692,4.4937,4.5159,4.5358,4.5535,4.5692,4.583,4.5949,4.6051,4.6138,4.6209,4.6267,4.6311,4.6343,4.6364,4.6374,0.939551183016774,17.7296259191576
+
+        2024-10-31,3.60852265889477,1.1080422645266,-2.89557242209362e-05,3.31823238492475,4.0196,4.2702,4.6634,4.0251,3.9779,4.0657,4.1735,4.276,4.3681,4.4495,4.5208,4.5827,4.6359,4.6812,4.7192,4.7506,4.776,4.7958,4.8106,4.8208,4.8269,4.8292,4.8281,4.824,4.8172,4.8079,4.7964,4.783,4.7679,4.7513,4.7334,4.7144,4.6944,4.3181,4.1718,4.1354,4.1417,4.1653,4.1959,4.2288,4.2618,4.2936,4.3237,4.3518,4.3779,4.4018,4.4238,4.4437,4.4618,4.4782,4.4929,4.5061,4.5179,4.5284,4.5377,4.546,4.5532,4.5595,4.565,4.5697,4.5738,4.5772,4.58,4.2704,4.125,4.0893,4.0968,4.1225,4.156,4.1922,4.2289,4.2649,4.2994,4.3321,4.3628,4.3915,4.4181,4.4426,4.4652,4.4858,4.5046,4.5217,4.537,4.5508,4.5631,4.5739,4.5834,4.5917,4.5988,4.6047,4.6097,4.6136,4.6166,0.675804270454953,19.1704845107248
+
+        2024-11-01,3.47326350362434,1.09328945199406,5.9450172491043e-05,3.96612727014037,4.1072,4.3595,4.8166,4.1119,4.0558,4.1352,4.2526,4.3723,4.4822,4.5785,4.661,4.7302,4.7872,4.8331,4.869,4.896,4.9149,4.9266,4.9318,4.9314,4.9259,4.916,4.9022,4.885,4.8648,4.8421,4.8172,4.7905,4.7622,4.7327,4.7021,4.6708,4.6389,4.3344,4.2231,4.1938,4.2039,4.2325,4.2691,4.3083,4.3474,4.3847,4.4197,4.4519,4.4813,4.5078,4.5315,4.5527,4.5715,4.588,4.6024,4.615,4.6259,4.6351,4.643,4.6496,4.655,4.6594,4.6628,4.6654,4.6673,4.6685,4.6692,4.2869,4.1762,4.1474,4.1587,4.1896,4.2294,4.2725,4.3161,4.3584,4.3985,4.436,4.4706,4.5024,4.5312,4.5572,4.5805,4.6012,4.6194,4.6353,4.649,4.6607,4.6704,4.6784,4.6847,4.6895,4.6928,4.6948,4.6956,4.6953,4.694,1.02295025224335,16.4158200331172
+
+        2024-11-04,3.47150338616648,1.07980244463154,-9.22873329246755e-05,3.7466962513658,4.0658,4.2928,4.7266,4.0765,4.0107,4.0818,4.1911,4.3034,4.407,4.4983,4.5768,4.6433,4.6985,4.7436,4.7795,4.8071,4.8271,4.8405,4.8478,4.8498,4.847,4.84,4.8292,4.8152,4.7983,4.7788,4.7573,4.7339,4.7089,4.6827,4.6553,4.6271,4.5983,4.3067,4.1887,4.1543,4.1599,4.1843,4.2172,4.253,4.2891,4.3239,4.3566,4.3869,4.4147,4.4399,4.4626,4.483,4.5011,4.5172,4.5313,4.5437,4.5545,4.5638,4.5718,4.5786,4.5842,4.5889,4.5927,4.5956,4.5979,4.5995,4.6005,4.2597,4.1423,4.1084,4.1151,4.1416,4.1774,4.2168,4.2571,4.2964,4.3339,4.3692,4.402,4.4321,4.4597,4.4846,4.5071,4.5273,4.5451,4.5608,4.5745,4.5863,4.5964,4.6047,4.6115,4.6169,4.6209,4.6237,4.6253,4.6259,4.6254,0.99684391563316,16.8945470417535
+
+        2024-11-05,3.47643743555967,1.0775003810639,-1.10469921507235e-05,3.52472768348176,4.0796,4.2529,4.6554,4.0985,4.0138,4.0644,4.158,4.259,4.3542,4.4391,4.5127,4.5752,4.6275,4.6702,4.7044,4.7308,4.7502,4.7633,4.7707,4.7731,4.771,4.7649,4.7553,4.7426,4.7272,4.7094,4.6896,4.668,4.645,4.6207,4.5953,4.5691,4.5423,4.326,4.2053,4.1632,4.1605,4.1775,4.2039,4.2343,4.2656,4.2964,4.3256,4.3529,4.3781,4.401,4.4218,4.4404,4.4571,4.4719,4.4849,4.4964,4.5063,4.515,4.5223,4.5286,4.5339,4.5382,4.5417,4.5444,4.5465,4.548,4.5489,4.2787,4.1585,4.1167,4.1149,4.1336,4.1626,4.1961,4.2312,4.2661,4.2997,4.3315,4.3612,4.3887,4.4138,4.4367,4.4574,4.4759,4.4924,4.5069,4.5196,4.5305,4.5398,4.5476,4.5539,4.5589,4.5627,4.5653,4.5668,4.5674,4.567,1.07973786068328,17.0152207093143
+
+        2024-11-06,3.54613333947117,1.01670656985723,-2.12362880864528e-05,3.8394443844354,4.1778,4.4221,4.8604,4.174,4.128,4.2042,4.3163,4.4312,4.5369,4.6295,4.7085,4.7745,4.8285,4.8716,4.9048,4.9292,4.9458,4.9553,4.9586,4.9563,4.9492,4.9378,4.9227,4.9043,4.8832,4.8596,4.8341,4.8068,4.7781,4.7483,4.7177,4.6863,4.6545,4.3723,4.2771,4.2538,4.2657,4.2943,4.3303,4.3686,4.4065,4.4427,4.4764,4.5074,4.5355,4.5609,4.5835,4.6036,4.6213,4.6369,4.6504,4.6621,4.6722,4.6807,4.6878,4.6937,4.6985,4.7023,4.7052,4.7074,4.7088,4.7096,4.7098,4.3242,4.2294,4.2065,4.2197,4.2506,4.2897,4.3318,4.374,4.415,4.4537,4.4898,4.5231,4.5535,4.5809,4.6056,4.6276,4.647,4.664,4.6788,4.6914,4.7019,4.7107,4.7177,4.7231,4.727,4.7295,4.7307,4.7308,4.7298,4.7278,1.0816589711759,16.0724526253499
+
+        2024-11-07,3.2897975182134,1.27730640821718,-0.000124267232814174,4.43252636856144,4.0894,4.28,4.7713,4.1143,4.0185,4.07,4.1758,4.2949,4.4099,4.514,4.6048,4.6822,4.7467,4.7993,4.841,4.8728,4.8958,4.9108,4.9187,4.9203,4.9162,4.9071,4.8936,4.8762,4.8554,4.8318,4.8056,4.7773,4.7472,4.7155,4.6827,4.6489,4.6143,4.3448,4.2197,4.1743,4.1717,4.1916,4.2229,4.2592,4.297,4.3342,4.3697,4.4029,4.4334,4.4612,4.4864,4.5089,4.529,4.5468,4.5624,4.576,4.5878,4.5979,4.6065,4.6138,4.6198,4.6247,4.6285,4.6315,4.6336,4.6351,4.6358,4.2971,4.1725,4.1273,4.1256,4.1475,4.1818,4.222,4.2643,4.3065,4.3474,4.3862,4.4224,4.4559,4.4866,4.5144,4.5395,4.5618,4.5817,4.599,4.6141,4.627,4.6379,4.6469,4.654,4.6595,4.6635,4.666,4.6672,4.6671,4.666,1.25388175697327,16.7563386441229
+
+        2024-11-08,0.000809290019859841,4.44575925946875,-1.48162872864493,13.4373933432993,4.188,4.1987,4.7196,4.2084,4.0984,4.0782,4.1185,4.1972,4.2973,4.4065,4.5156,4.6182,4.7098,4.7876,4.85,4.896,4.9255,4.9389,4.9368,4.9202,4.89,4.8474,4.7935,4.7296,4.6568,4.5762,4.4888,4.3956,4.2976,4.1955,4.0903,3.9826,3.8731,4.3625,4.2771,4.2282,4.2066,4.2052,4.2181,4.2408,4.2697,4.3023,4.3363,4.3702,4.4029,4.4335,4.4616,4.4868,4.5089,4.5279,4.5438,4.5566,4.5665,4.5737,4.5784,4.5806,4.5807,4.5789,4.5751,4.5698,4.563,4.5548,4.5454,4.315,4.2297,4.1805,4.159,4.1583,4.1729,4.1984,4.2313,4.2687,4.3083,4.3484,4.3878,4.4252,4.46,4.4915,4.5195,4.5436,4.5638,4.5799,4.5919,4.6001,4.6043,4.6049,4.6019,4.5955,4.586,4.5734,4.558,4.5401,4.5196,5.14431732462551,16.0989285609314
+
+        2024-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-11-12,2.37561799927939e-05,4.45369071192686,-17.9869050762429,27.5214007729876,4.3052,4.3535,4.838,4.2991,4.232,4.2293,4.2723,4.3457,4.4375,4.5378,4.6393,4.736,4.8236,4.8991,4.9604,5.006,5.0354,5.0483,5.045,5.026,4.9922,4.9444,4.8837,4.8113,4.7283,4.636,4.5353,4.4276,4.3138,4.195,4.0723,3.9464,3.8182,4.4165,4.362,4.333,4.3236,4.3291,4.3455,4.3695,4.3985,4.4303,4.4634,4.4962,4.5278,4.5576,4.5848,4.6093,4.6307,4.649,4.6642,4.6762,4.6853,4.6916,4.6951,4.6962,4.6949,4.6915,4.6861,4.6789,4.67,4.6597,4.6481,4.3681,4.3137,4.2845,4.2753,4.2816,4.2998,4.3266,4.3593,4.3959,4.4344,4.4733,4.5114,4.5478,4.5817,4.6125,4.6397,4.663,4.6823,4.6974,4.7083,4.715,4.7175,4.716,4.7106,4.7015,4.6888,4.6727,4.6534,4.6312,4.6063,9.23945178851628,12.3879960876822
+
+        2024-11-13,2.94461533501254,1.47305100615187,5.09118494817877e-05,5.67514808873048,4.2385,4.4114,4.9006,4.2246,4.1823,4.2251,4.3118,4.4173,4.5265,4.6306,4.7247,4.8064,4.8748,4.93,4.9724,5.003,5.0226,5.0322,5.033,5.0258,5.0117,4.9914,4.9657,4.9354,4.9011,4.8634,4.823,4.7802,4.7355,4.6893,4.642,4.5938,4.5451,4.3521,4.2965,4.2794,4.2869,4.3097,4.3414,4.3776,4.4155,4.4531,4.4892,4.5231,4.5543,4.5827,4.6081,4.6307,4.6505,4.6677,4.6825,4.6951,4.7055,4.7141,4.721,4.7264,4.7303,4.733,4.7346,4.7353,4.735,4.734,4.7323,4.3049,4.2495,4.2325,4.2409,4.2655,4.2999,4.3398,4.3821,4.4249,4.4665,4.5063,4.5434,4.5777,4.6088,4.6368,4.6616,4.6832,4.7019,4.7177,4.7308,4.7412,4.7493,4.7551,4.7588,4.7605,4.7604,4.7586,4.7553,4.7506,4.7445,2.22552490789059,15.6573141940146
+
+        2024-11-14,2.24228084118037e-05,4.45540183651997,0.0107161218524082,13.3084502047829,4.3017,4.3546,4.811,4.2956,4.2294,4.2292,4.2736,4.3462,4.4347,4.5296,4.6241,4.7133,4.7936,4.8626,4.919,4.962,4.9914,5.0072,5.0098,5,4.9783,4.9456,4.9029,4.8509,4.7906,4.7229,4.6485,4.5683,4.4831,4.3936,4.3004,4.2042,4.1056,4.4148,4.3595,4.3308,4.3221,4.3281,4.3445,4.3679,4.3958,4.4262,4.4573,4.4882,4.5178,4.5456,4.5712,4.5943,4.6147,4.6325,4.6475,4.6599,4.6699,4.6774,4.6827,4.6859,4.6872,4.6866,4.6845,4.6808,4.6758,4.6696,4.6623,4.3664,4.3112,4.2824,4.2739,4.2807,4.2988,4.325,4.3565,4.3913,4.4276,4.4641,4.4997,4.5337,4.5654,4.5944,4.6204,4.6431,4.6623,4.6782,4.6905,4.6994,4.705,4.7072,4.7064,4.7025,4.6957,4.6862,4.6741,4.6595,4.6427,4.53255735263351,17.4453379875268
+
+        2024-11-15,3.28389140438998,1.22147367965194,8.54633730553998e-05,4.58867579908408,4.2357,4.3923,4.848,4.2357,4.1707,4.2088,4.2943,4.397,4.501,4.598,4.6843,4.7585,4.8203,4.8702,4.909,4.9377,4.9571,4.9683,4.9721,4.9693,4.9607,4.947,4.9289,4.9069,4.8816,4.8534,4.8229,4.7902,4.756,4.7203,4.6836,4.6461,4.6081,4.3958,4.3174,4.2888,4.2901,4.3089,4.3372,4.3703,4.405,4.4394,4.4725,4.5034,4.5319,4.5579,4.5812,4.602,4.6204,4.6365,4.6505,4.6626,4.6728,4.6815,4.6886,4.6944,4.699,4.7025,4.705,4.7067,4.7075,4.7077,4.7073,4.3475,4.2694,4.2409,4.243,4.2634,4.2944,4.3309,4.3698,4.409,4.4471,4.4834,4.5173,4.5486,4.5772,4.6029,4.6259,4.6462,4.664,4.6792,4.6922,4.703,4.7117,4.7184,4.7234,4.7268,4.7286,4.7289,4.728,4.7258,4.7225,1.72212539555792,16.0662650853953
+
+        2024-11-18,3.23308963554168,1.26919414434207,9.38759743365554e-05,4.81484682870709,4.211,4.3757,4.8592,4.2145,4.145,4.185,4.2752,4.3837,4.4936,4.5963,4.688,4.7671,4.8334,4.8874,4.9299,4.9619,4.9843,4.998,5.004,5.0031,4.9962,4.9838,4.9667,4.9455,4.9208,4.8929,4.8624,4.8297,4.7952,4.7591,4.7219,4.6837,4.6448,4.3818,4.2982,4.2675,4.2687,4.2883,4.3182,4.353,4.3897,4.4262,4.4612,4.494,4.5244,4.5521,4.5771,4.5994,4.6193,4.6367,4.652,4.6652,4.6765,4.6861,4.6941,4.7007,4.7061,4.7103,4.7134,4.7156,4.717,4.7177,4.7177,4.3337,4.2504,4.2199,4.2218,4.2432,4.2758,4.3144,4.3555,4.3969,4.4374,4.4759,4.5121,4.5455,4.5761,4.6038,4.6287,4.6508,4.6702,4.687,4.7015,4.7136,4.7236,4.7316,4.7377,4.742,4.7447,4.7459,4.7457,4.7443,4.7416,1.69945769537222,16.3687597906653
+
+        2024-11-19,3.005016021967,1.50052648064831,-6.68937891103242e-05,5.32688743829977,4.1957,4.3238,4.8164,4.2085,4.1209,4.1458,4.2268,4.3314,4.4412,4.5462,4.6412,4.7237,4.7931,4.8495,4.8936,4.9262,4.9483,4.9609,4.965,4.9616,4.9515,4.9355,4.9143,4.8887,4.8592,4.8264,4.7908,4.7528,4.713,4.6715,4.6289,4.5853,4.541,4.3822,4.2909,4.2521,4.2462,4.2605,4.2865,4.3188,4.3539,4.3895,4.4241,4.4568,4.4872,4.515,4.5401,4.5625,4.5823,4.5997,4.6147,4.6276,4.6386,4.6477,4.6552,4.6612,4.6659,4.6693,4.6717,4.6731,4.6737,4.6734,4.6726,4.334,4.2431,4.2043,4.199,4.2148,4.2434,4.2793,4.3187,4.3592,4.3993,4.4377,4.474,4.5076,4.5383,4.5661,4.591,4.6129,4.632,4.6484,4.6623,4.6737,4.6828,4.6898,4.6947,4.6978,4.6992,4.6989,4.6972,4.6941,4.6897,1.92156892350651,16.0518811781981
+
+        2024-11-20,3.08341330300149e-05,4.44478036799132,-13.7247462962809,23.501010452462,4.2609,4.3018,4.8379,4.2638,4.1825,4.1747,4.219,4.2984,4.3989,4.5097,4.6223,4.7304,4.829,4.9148,4.9854,5.0394,5.076,5.0951,5.0969,5.082,5.0513,5.0058,4.9467,4.8751,4.7923,4.6996,4.5983,4.4894,4.3743,4.2539,4.1294,4.0016,3.8714,4.3928,4.3283,4.2928,4.2798,4.2839,4.3004,4.3258,4.3571,4.3917,4.4279,4.4641,4.4992,4.5323,4.5628,4.5904,4.6148,4.6358,4.6535,4.668,4.6792,4.6874,4.6928,4.6955,4.6957,4.6936,4.6894,4.6833,4.6755,4.6661,4.6554,4.3447,4.2804,4.2447,4.2319,4.2368,4.2552,4.2836,4.3189,4.3587,4.4009,4.4438,4.4861,4.5267,4.5647,4.5996,4.6307,4.6577,4.6805,4.6989,4.7128,4.7223,4.7274,4.7282,4.725,4.7177,4.7068,4.6922,4.6744,4.6534,4.6295,8.68761574522327,12.7007278523207
+
+        2024-11-21,2.33510848553206e-05,4.46442363016398,-26.6410910027124,36.0404864486777,4.2946,4.3251,4.8348,4.2947,4.2163,4.2061,4.2451,4.3177,4.4113,4.516,4.6237,4.7283,4.8252,4.9109,4.9829,5.0398,5.0805,5.1048,5.1126,5.1044,5.0808,5.0427,4.991,4.9268,4.8513,4.7656,4.6708,4.5681,4.4587,4.3434,4.2234,4.0996,3.9729,4.4195,4.3584,4.3241,4.3107,4.3133,4.3279,4.351,4.38,4.4124,4.4467,4.4812,4.5149,4.5471,4.577,4.6042,4.6285,4.6498,4.6679,4.683,4.695,4.7042,4.7105,4.7143,4.7157,4.7148,4.7119,4.7071,4.7005,4.6924,4.6829,4.3709,4.3099,4.2754,4.2621,4.2655,4.2818,4.3077,4.3405,4.3778,4.4178,4.4588,4.4996,4.539,4.5764,4.6109,4.6421,4.6696,4.6932,4.7126,4.7279,4.7389,4.7458,4.7485,4.7473,4.7422,4.7334,4.7211,4.7055,4.6868,4.6651,9.77345814468858,12.1827225767858
+
+        2024-11-22,2.26025585609053e-05,4.49183462522429,-43.8698097018669,52.9812192997743,4.3026,4.3098,4.81,4.3082,4.2189,4.2001,4.2327,4.3005,4.3909,4.4934,4.5999,4.7041,4.8011,4.8873,4.9602,5.0181,5.0599,5.0853,5.0943,5.0872,5.0647,5.0275,4.9766,4.9131,4.8381,4.7529,4.6584,4.5559,4.4465,4.3312,4.2111,4.0871,3.9601,4.4402,4.3729,4.3333,4.3155,4.3145,4.326,4.3466,4.3735,4.4043,4.4372,4.4707,4.5037,4.5352,4.5646,4.5915,4.6156,4.6367,4.6547,4.6697,4.6817,4.6908,4.6972,4.701,4.7024,4.7015,4.6986,4.6938,4.6872,4.6791,4.6696,4.3911,4.3239,4.2841,4.2663,4.2659,4.2789,4.3022,4.3327,4.3682,4.4067,4.4466,4.4865,4.5252,4.562,4.5962,4.6271,4.6544,4.6779,4.6974,4.7127,4.7238,4.7307,4.7336,4.7324,4.7274,4.7188,4.7066,4.691,4.6723,4.6507,10.1575139380061,11.7178965980987
+
+        2024-11-25,3.93977733590438e-05,4.49701709466449,-16.8032578023989,25.881080511615,4.186,4.124,4.6694,4.2237,4.0796,4.0313,4.0517,4.119,4.2158,4.3286,4.4466,4.5618,4.6684,4.7619,4.8394,4.8992,4.9403,4.9624,4.9658,4.9512,4.9195,4.8719,4.8098,4.7345,4.6473,4.5499,4.4434,4.3294,4.209,4.0835,3.9539,3.8215,3.687,4.3964,4.2934,4.2284,4.193,4.1803,4.1846,4.2012,4.2264,4.2571,4.2908,4.3256,4.3601,4.3931,4.4239,4.4519,4.4767,4.4982,4.5163,4.531,4.5424,4.5506,4.5558,4.5582,4.558,4.5553,4.5505,4.5436,4.535,4.5247,4.5129,4.348,4.2452,4.1797,4.144,4.1316,4.1373,4.1564,4.1853,4.2208,4.2603,4.3018,4.3435,4.384,4.4224,4.4578,4.4895,4.5172,4.5405,4.5593,4.5734,4.5829,4.5879,4.5884,4.5846,4.5767,4.5649,4.5494,4.5304,4.5083,4.4831,8.46241137405807,11.9481805660403
+
+        2024-11-26,0.000961528974304318,4.52468896092424,-0.160385216566397,13.2968524512082,4.1871,4.1733,4.7261,4.225,4.084,4.0521,4.0916,4.175,4.2821,4.3985,4.5143,4.6224,4.7182,4.7991,4.8634,4.9106,4.9408,4.9545,4.9525,4.9359,4.9057,4.8633,4.8099,4.7465,4.6744,4.5948,4.5085,4.4166,4.3201,4.2196,4.116,4.01,3.9022,4.4082,4.3,4.2368,4.2067,4.2006,4.2113,4.2333,4.2626,4.296,4.331,4.3661,4.3999,4.4315,4.4605,4.4865,4.5093,4.5289,4.5453,4.5586,4.569,4.5766,4.5816,4.5843,4.5847,4.5832,4.5799,4.5749,4.5684,4.5606,4.5516,4.3595,4.2515,4.1879,4.1577,4.1523,4.1648,4.1898,4.2232,4.2616,4.3026,4.3442,4.3849,4.4236,4.4596,4.4922,4.5211,4.5461,4.567,4.5837,4.5964,4.6051,4.6099,4.611,4.6086,4.6027,4.5937,4.5818,4.567,4.5496,4.5298,3.86068885853732,16.375489187139
+
+        2024-11-27,2.22369100477724e-14,4.49707085446698,-4.15589714314666,14.8018959063552,4.1403,4.0969,4.6874,4.1862,4.0308,3.9864,4.0183,4.0996,4.2098,4.3335,4.4592,4.5787,4.6862,4.7779,4.8513,4.9055,4.94,4.9551,4.9517,4.9307,4.8936,4.8418,4.7767,4.6998,4.6126,4.5165,4.4129,4.303,4.188,4.069,3.9469,3.8227,3.6972,4.3745,4.2598,4.1899,4.1541,4.1435,4.1514,4.1722,4.2015,4.236,4.2729,4.3103,4.3467,4.381,4.4126,4.4409,4.4657,4.487,4.5046,4.5187,4.5295,4.5371,4.5417,4.5436,4.543,4.54,4.535,4.5281,4.5195,4.5093,4.4978,4.3265,4.2121,4.1417,4.1056,4.0956,4.1052,4.1289,4.1623,4.202,4.2452,4.2896,4.3335,4.3755,4.4147,4.4503,4.4819,4.509,4.5315,4.5492,4.5623,4.5707,4.5746,4.5742,4.5697,4.5612,4.5491,4.5335,4.5148,4.493,4.4686,5.9991957235582,14.2871318949195
+
+        2024-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-11-29,1.95150721061784,2.62388122022256,-0.000310724130876112,7.7417822230439,4.0389,4.0476,4.6266,4.1101,3.9212,3.894,3.9563,4.0632,4.1873,4.312,4.4279,4.5299,4.6156,4.6843,4.7364,4.7726,4.7942,4.8024,4.7987,4.7843,4.7605,4.7285,4.6893,4.6441,4.5936,4.5387,4.4802,4.4187,4.3549,4.2893,4.2223,4.1545,4.0861,4.3615,4.2035,4.1178,4.0803,4.0742,4.0882,4.1143,4.1471,4.1829,4.2193,4.2545,4.2877,4.3183,4.3458,4.3702,4.3914,4.4097,4.4251,4.4378,4.448,4.4559,4.4617,4.4656,4.4678,4.4685,4.4679,4.466,4.463,4.4591,4.4543,4.3134,4.1558,4.0698,4.0323,4.0273,4.0435,4.073,4.1103,4.1514,4.1937,4.2353,4.275,4.3119,4.3457,4.3759,4.4025,4.4255,4.4448,4.4606,4.473,4.4823,4.4885,4.4919,4.4926,4.4909,4.4869,4.4808,4.4728,4.463,4.4516,2.25565005367794,15.2855424507145
+
+        2024-12-02,0.000137141860398895,4.48505662338673,-0.0522263779615693,12.9873131265595,4.0883,4.0452,4.6035,4.1414,3.9764,3.9324,3.9669,4.0492,4.1572,4.2753,4.3928,4.5021,4.5987,4.6797,4.7436,4.79,4.8189,4.8311,4.8274,4.809,4.7772,4.7331,4.678,4.6133,4.54,4.4593,4.3722,4.2797,4.1828,4.0822,3.9787,3.8731,3.7658,4.3429,4.2182,4.1437,4.1061,4.0948,4.1022,4.1221,4.1501,4.1826,4.2171,4.2518,4.2853,4.3167,4.3455,4.3712,4.3937,4.413,4.429,4.4419,4.4519,4.4591,4.4637,4.4659,4.4658,4.4638,4.46,4.4545,4.4476,4.4393,4.4298,4.2955,4.1711,4.0961,4.0582,4.0476,4.0566,4.0794,4.1113,4.1487,4.189,4.2301,4.2703,4.3086,4.3441,4.3763,4.4047,4.4291,4.4494,4.4655,4.4775,4.4856,4.4898,4.4902,4.4871,4.4807,4.4711,4.4586,4.4433,4.4255,4.4053,3.59648163095528,16.1498990861768
+
+        2024-12-03,1.1468219505047e-05,4.43340149931612,0.0049896661448724,13.0586321582035,4.1077,4.1053,4.6513,4.1433,4.0097,3.9824,4.0245,4.1087,4.2155,4.3308,4.4447,4.5505,4.6438,4.722,4.7837,4.8283,4.856,4.8674,4.8633,4.8448,4.813,4.7692,4.7146,4.6503,4.5775,4.4974,4.4108,4.3189,4.2224,4.1223,4.0192,3.9137,3.8067,4.3196,4.2158,4.156,4.1285,4.1242,4.1363,4.1592,4.189,4.2226,4.2576,4.2925,4.326,4.3573,4.3859,4.4114,4.4337,4.4527,4.4686,4.4814,4.4912,4.4983,4.5028,4.505,4.505,4.503,4.4992,4.4938,4.4869,4.4787,4.4694,4.2728,4.1693,4.1091,4.0816,4.0781,4.0919,4.1177,4.1515,4.1901,4.2309,4.2721,4.3123,4.3504,4.3856,4.4174,4.4455,4.4696,4.4896,4.5056,4.5174,4.5253,4.5294,4.5297,4.5266,4.5202,4.5106,4.4981,4.4828,4.465,4.4449,3.71277701576031,16.2498511133038
+
+        2024-12-04,2.65498029259743,1.80893822995827,-3.95183312911847e-05,5.63679041510348,4.0312,4.1024,4.5967,4.0741,3.9383,3.9401,4.0116,4.1135,4.2238,4.3302,4.4263,4.5093,4.5781,4.6328,4.6742,4.7033,4.7211,4.7288,4.7274,4.7181,4.7018,4.6794,4.6518,4.6196,4.5835,4.5442,4.5022,4.458,4.4121,4.3648,4.3164,4.2674,4.218,4.2875,4.1619,4.1005,4.0795,4.0837,4.103,4.1308,4.1627,4.1959,4.2287,4.26,4.2891,4.3156,4.3394,4.3606,4.3791,4.3951,4.4087,4.4201,4.4295,4.4371,4.443,4.4473,4.4503,4.4521,4.4527,4.4524,4.4513,4.4494,4.4468,4.2411,4.116,4.0543,4.0337,4.0392,4.0608,4.0918,4.1277,4.1656,4.2035,4.2402,4.2747,4.3066,4.3357,4.3617,4.3846,4.4045,4.4215,4.4357,4.4472,4.4562,4.4629,4.4673,4.4696,4.47,4.4687,4.4657,4.4613,4.4554,4.4483,1.92351040913,15.3761822313893
+
+        2024-12-05,0.000196126390042749,4.38306469694205,-3.10180417890386,13.7750321396461,4.0761,4.0424,4.564,4.1118,3.9769,3.9394,3.9688,4.0413,4.1391,4.2484,4.3594,4.4647,4.5592,4.6396,4.7039,4.751,4.7805,4.7928,4.7885,4.7686,4.7341,4.6864,4.6267,4.5563,4.4765,4.3886,4.2936,4.1929,4.0872,3.9778,3.8653,3.7507,3.6346,4.2801,4.1802,4.1196,4.0888,4.0802,4.0878,4.1067,4.1329,4.1637,4.1965,4.2298,4.2621,4.2926,4.3206,4.3457,4.3677,4.3864,4.4019,4.4142,4.4236,4.43,4.4337,4.435,4.4339,4.4307,4.4256,4.4188,4.4104,4.4005,4.3895,4.2342,4.1345,4.0735,4.0425,4.0345,4.0435,4.0649,4.0948,4.1301,4.1684,4.2077,4.2465,4.2836,4.3182,4.3495,4.3771,4.4008,4.4204,4.4357,4.4468,4.4537,4.4566,4.4556,4.4508,4.4425,4.4309,4.4162,4.3985,4.3782,4.3553,5.84675628749845,14.8962577405592
+
+        2024-12-06,2.81293531537624e-05,4.35585385021905,0.0193420348757062,12.8911783026158,4.0292,4.0257,4.5728,4.0664,3.9327,3.905,3.9466,4.0305,4.1371,4.2525,4.3667,4.4732,4.5676,4.6472,4.7105,4.7571,4.787,4.8008,4.7993,4.7835,4.7545,4.7136,4.662,4.6007,4.5309,4.4538,4.3702,4.2812,4.1877,4.0903,3.9899,3.8872,3.7827,4.2407,4.1371,4.0773,4.0497,4.0452,4.0571,4.08,4.1098,4.1435,4.1787,4.2139,4.2477,4.2794,4.3085,4.3345,4.3574,4.377,4.3935,4.4069,4.4175,4.4252,4.4304,4.4333,4.434,4.4326,4.4295,4.4247,4.4185,4.4109,4.4021,4.1956,4.0922,4.0321,4.0044,4.0007,4.0143,4.0401,4.0738,4.1124,4.1533,4.1947,4.2352,4.2736,4.3093,4.3417,4.3704,4.3953,4.4161,4.4329,4.4457,4.4545,4.4596,4.4611,4.4591,4.4537,4.4453,4.434,4.4199,4.4033,4.3844,3.69005964471463,16.3778980228484
+
+        2024-12-09,1.66948788708235e-05,4.32053687418085,-39.049747659209,47.6999844140777,4.0707,4.0674,4.6215,4.0935,3.9822,3.9563,3.9914,4.0677,4.1694,4.2841,4.4021,4.516,4.6204,4.7113,4.7861,4.8431,4.8815,4.9012,4.9023,4.8857,4.8523,4.8033,4.7398,4.6634,4.5753,4.4771,4.37,4.2555,4.1347,4.0088,3.8791,3.7465,3.6119,4.2409,4.1576,4.108,4.0848,4.0816,4.0933,4.1156,4.1452,4.1792,4.2155,4.2522,4.2881,4.3221,4.3537,4.3822,4.4074,4.4291,4.4474,4.4621,4.4735,4.4817,4.4868,4.4891,4.4887,4.4859,4.4809,4.4739,4.465,4.4545,4.4424,4.196,4.1128,4.0629,4.0396,4.037,4.0504,4.0755,4.1089,4.1479,4.19,4.2334,4.2765,4.318,4.357,4.3927,4.4246,4.4523,4.4755,4.4941,4.5081,4.5173,4.522,4.5222,4.5181,4.5099,4.4978,4.4821,4.4629,4.4405,4.4151,9.37348451461174,11.0150534390621
+
+        2024-12-10,9.36013257242521e-06,4.31129852146449,-27.8282772243096,36.6987703616801,4.0918,4.1005,4.6327,4.107,4.0086,3.9885,4.0246,4.0988,4.1966,4.3064,4.4195,4.5289,4.6295,4.7176,4.7906,4.847,4.8859,4.907,4.9105,4.8971,4.8676,4.823,4.7645,4.6934,4.6108,4.5182,4.4168,4.3079,4.1926,4.072,3.9473,3.8194,3.6893,4.244,4.1694,4.1258,4.1063,4.1053,4.1179,4.1403,4.1694,4.2026,4.2378,4.2734,4.3082,4.3413,4.3721,4.3999,4.4246,4.4461,4.4641,4.4789,4.4905,4.4989,4.5045,4.5073,4.5076,4.5055,4.5012,4.495,4.487,4.4774,4.4663,4.1991,4.1246,4.0808,4.0613,4.0608,4.0751,4.1002,4.133,4.171,4.2119,4.254,4.2958,4.3361,4.3741,4.409,4.4404,4.4677,4.4908,4.5095,4.5238,4.5336,4.539,4.5402,4.5372,4.5302,4.5195,4.5051,4.4875,4.4666,4.4429,9.34579459404046,11.5724402361426
+
+        2024-12-11,0.000863298648273196,4.30173884511548,-239.392678810067,248.089009382905,4.1181,4.1628,4.7134,4.1233,4.0431,4.0364,4.0821,4.1632,4.266,4.3796,4.4954,4.6069,4.7093,4.7988,4.8731,4.9306,4.9706,4.9927,4.9971,4.9846,4.9557,4.9117,4.8536,4.7826,4.7001,4.6074,4.5056,4.3961,4.28,4.1585,4.0326,3.9034,3.7717,4.2484,4.1846,4.1497,4.1373,4.142,4.1594,4.1857,4.218,4.2539,4.2914,4.329,4.3655,4.4,4.432,4.461,4.4867,4.5091,4.528,4.5435,4.5558,4.5649,4.5711,4.5745,4.5753,4.5737,4.5699,4.5642,4.5566,4.5474,4.5367,4.2035,4.1398,4.1047,4.0924,4.098,4.1172,4.1465,4.1829,4.2239,4.2674,4.3117,4.3555,4.3977,4.4373,4.4737,4.5063,4.5349,4.5592,4.5789,4.5942,4.6049,4.6111,4.613,4.6107,4.6043,4.5941,4.5802,4.5629,4.5424,4.5189,10.4009708328839,10.6975615108471
+
+        2024-12-12,2.31432857170996e-05,4.292111614655,-34.1068598118664,43.418487265823,4.1552,4.2389,4.7903,4.1472,4.0904,4.0989,4.1538,4.2398,4.3445,4.4581,4.5729,4.6828,4.7836,4.8718,4.9453,5.0026,5.043,5.0662,5.0724,5.0622,5.0362,4.9955,4.9411,4.8742,4.7958,4.7073,4.6098,4.5046,4.3926,4.2751,4.153,4.0273,3.8988,4.2562,4.2068,4.1829,4.1789,4.1899,4.212,4.2417,4.2765,4.3141,4.3528,4.3913,4.4284,4.4634,4.4958,4.5251,4.5512,4.5739,4.5933,4.6093,4.6222,4.6319,4.6388,4.6429,4.6445,4.6438,4.6409,4.6361,4.6295,4.6213,4.6116,4.2112,4.1618,4.1379,4.1342,4.1463,4.1705,4.2034,4.2424,4.2853,4.3302,4.3755,4.4201,4.4628,4.5029,4.5397,4.5729,4.6021,4.627,4.6475,4.6636,4.6753,4.6826,4.6856,4.6845,4.6795,4.6706,4.6581,4.6423,4.6233,4.6013,9.90629269420969,11.8040079350061
+
+        2024-12-13,5.9282939069701e-07,4.29204330994217,-61.9613216787973,71.3467048856414,4.222,4.3442,4.8603,4.1961,4.1698,4.195,4.2566,4.3424,4.4424,4.5485,4.6545,4.7555,4.8477,4.9284,4.9956,5.0482,5.0855,5.1071,5.1133,5.1044,5.0811,5.0441,4.9943,4.9327,4.8603,4.7783,4.6875,4.5891,4.484,4.3733,4.2578,4.1385,4.0161,4.2829,4.2531,4.2434,4.2492,4.2666,4.2925,4.3242,4.3594,4.3965,4.4341,4.4709,4.5063,4.5395,4.5701,4.5978,4.6224,4.6439,4.6622,4.6775,4.6898,4.6992,4.7059,4.71,4.7118,4.7114,4.709,4.7048,4.6989,4.6914,4.6826,4.2374,4.2077,4.1981,4.2044,4.2231,4.2512,4.286,4.3255,4.3677,4.4112,4.4546,4.497,4.5375,4.5754,4.6102,4.6415,4.6691,4.6927,4.7122,4.7276,4.7389,4.7461,4.7493,4.7487,4.7443,4.7363,4.7249,4.7103,4.6927,4.6722,10.7957037377981,11.8925009828033
+
+        2024-12-16,0.000700260029753248,4.29657246418024,-477.476142315305,486.604662801824,4.2193,4.3322,4.8414,4.1957,4.1651,4.1869,4.2459,4.3296,4.4279,4.5327,4.6376,4.7376,4.8288,4.9087,4.9751,5.0268,5.0632,5.084,5.0894,5.0796,5.0554,5.0175,4.9668,4.9043,4.8311,4.7482,4.6566,4.5575,4.4517,4.3404,4.2243,4.1045,3.9817,4.2853,4.253,4.2412,4.2452,4.2612,4.2858,4.3164,4.3507,4.387,4.4238,4.46,4.4948,4.5274,4.5575,4.5848,4.609,4.6301,4.648,4.6629,4.6748,4.6838,4.6902,4.694,4.6955,4.6947,4.692,4.6875,4.6812,4.6735,4.6643,4.2397,4.2075,4.1958,4.2003,4.2175,4.2442,4.2779,4.3163,4.3577,4.4003,4.443,4.4847,4.5245,4.5617,4.596,4.6267,4.6537,4.6768,4.6957,4.7106,4.7214,4.7281,4.7308,4.7296,4.7247,4.7163,4.7045,4.6894,4.6713,4.6504,11.2084596945117,11.358941741801
+
+        2024-12-17,2.4455742872999e-05,4.29430603140984,-97.1772368899402,106.387742568334,4.2223,4.3452,4.8512,4.1967,4.1701,4.1956,4.2575,4.3433,4.4426,4.5472,4.6509,4.7486,4.8366,4.9124,4.9739,5.0202,5.0507,5.0651,5.0638,5.0473,5.0163,4.9716,4.9142,4.8453,4.7659,4.677,4.5798,4.4755,4.3649,4.2491,4.1291,4.0057,3.8797,4.2842,4.2539,4.2441,4.2499,4.2674,4.2932,4.3247,4.3597,4.3963,4.4331,4.4691,4.5033,4.5352,4.5644,4.5906,4.6136,4.6333,4.6499,4.6633,4.6736,4.6811,4.6859,4.6881,4.688,4.6857,4.6815,4.6754,4.6677,4.6584,4.6478,4.2387,4.2085,4.1987,4.2051,4.2238,4.2519,4.2866,4.3257,4.3673,4.4099,4.4523,4.4933,4.5321,4.5682,4.6009,4.63,4.6551,4.6761,4.6929,4.7054,4.7138,4.718,4.7182,4.7144,4.707,4.696,4.6816,4.664,4.6434,4.6201,10.7385934192659,11.4287479492645
+
+        2024-12-18,0.0237616320237155,4.24437148758722,-314.527546073188,323.826439416793,4.3588,4.5336,4.8644,4.2925,4.3341,4.388,4.45,4.5167,4.5851,4.6528,4.7177,4.7783,4.8333,4.8817,4.9227,4.9558,4.9807,4.9972,5.0053,5.0049,4.9963,4.9797,4.9553,4.9236,4.8848,4.8394,4.7878,4.7304,4.6678,4.6003,4.5283,4.4523,4.3728,4.3247,4.3414,4.3626,4.3872,4.4139,4.442,4.4707,4.4993,4.5274,4.5546,4.5804,4.6047,4.6274,4.6481,4.667,4.6839,4.6989,4.712,4.7231,4.7324,4.7399,4.7458,4.7501,4.7528,4.7542,4.7542,4.753,4.7506,4.7472,4.7429,4.2787,4.2954,4.317,4.3424,4.3705,4.4006,4.4318,4.4635,4.4952,4.5263,4.5565,4.5853,4.6126,4.638,4.6615,4.6828,4.7018,4.7184,4.7326,4.7444,4.7537,4.7606,4.765,4.7671,4.7668,4.7642,4.7594,4.7524,4.7434,4.7324,14.6587216816049,14.8815700848848
+
+        2024-12-19,0.00171825399804816,4.24010707344719,-423.255277293782,432.966985077544,4.3592,4.6041,5.0207,4.2828,4.3452,4.4221,4.5076,4.597,4.6863,4.7726,4.8531,4.9261,4.9901,5.0439,5.087,5.1188,5.1393,5.1484,5.1463,5.1334,5.11,5.0767,5.0341,4.9827,4.9232,4.8562,4.7824,4.7024,4.617,4.5266,4.4321,4.3338,4.2324,4.3058,4.3319,4.3635,4.3987,4.4362,4.4748,4.5134,4.5513,4.5878,4.6225,4.655,4.685,4.7124,4.7371,4.759,4.7781,4.7946,4.8085,4.8199,4.8288,4.8356,4.8402,4.8428,4.8436,4.8427,4.8402,4.8363,4.8311,4.8247,4.8172,4.2602,4.2864,4.3185,4.3549,4.3944,4.4356,4.4776,4.5196,4.5608,4.6006,4.6385,4.6742,4.7072,4.7374,4.7646,4.7886,4.8093,4.8267,4.8408,4.8515,4.859,4.8633,4.8645,4.8626,4.8579,4.8503,4.84,4.8271,4.8118,4.7942,13.1719094885093,13.3291343344614
+
+        2024-12-20,9.51659521691981e-06,4.27015185983864,-115.008651021668,124.684681557014,4.3178,4.5165,4.9758,4.2601,4.2892,4.3465,4.4231,4.5113,4.6052,4.6998,4.7911,4.8762,4.9525,5.0185,5.0729,5.1149,5.144,5.1603,5.1637,5.1546,5.1335,5.1008,5.0574,5.0038,4.9409,4.8695,4.7903,4.7042,4.6118,4.5141,4.4117,4.3054,4.1957,4.3071,4.3123,4.3284,4.3526,4.3826,4.4164,4.4525,4.4896,4.5267,4.5628,4.5973,4.6298,4.6599,4.6874,4.7121,4.7339,4.7529,4.7691,4.7825,4.7934,4.8017,4.8077,4.8115,4.8132,4.8131,4.8111,4.8076,4.8026,4.7962,4.7886,4.2614,4.2666,4.2831,4.3082,4.3398,4.3762,4.4157,4.457,4.4989,4.5405,4.5811,4.6199,4.6564,4.6903,4.7211,4.7488,4.773,4.7936,4.8107,4.8242,4.834,4.8404,4.8432,4.8427,4.8389,4.8319,4.822,4.8092,4.7937,4.7756,12.1302383297869,12.7236402173317
+
+        2024-12-23,0.001715515017528,4.27039282754302,-415.275334039951,425.062494226353,4.375,4.6127,5.0478,4.302,4.3575,4.4309,4.5156,4.6061,4.6981,4.7879,4.8727,4.9503,5.0189,5.0774,5.1249,5.1608,5.185,5.1974,5.1981,5.1875,5.166,5.1341,5.0923,5.0414,4.9819,4.9145,4.8401,4.7591,4.6723,4.5805,4.4841,4.3839,4.2804,4.3307,4.3523,4.3807,4.4139,4.4502,4.4882,4.5269,4.5652,4.6025,4.6381,4.6717,4.703,4.7316,4.7576,4.7807,4.8011,4.8187,4.8337,4.8461,4.856,4.8636,4.869,4.8724,4.8738,4.8735,4.8716,4.8681,4.8633,4.8573,4.8501,4.2845,4.3062,4.3352,4.3695,4.4077,4.4485,4.4906,4.5331,4.5752,4.6162,4.6556,4.6928,4.7275,4.7594,4.7882,4.8139,4.8362,4.8552,4.8708,4.8829,4.8917,4.8972,4.8994,4.8985,4.8946,4.8877,4.8781,4.8657,4.8509,4.8336,12.999143020228,13.1643550104315
+
+        2024-12-24,0.00536788589082466,4.24080304620268,-354.871514178979,364.613346692677,4.3869,4.6305,5.0103,4.3051,4.3758,4.4541,4.5363,4.6195,4.7012,4.7793,4.8522,4.9186,4.9776,5.0283,5.0702,5.1031,5.1268,5.1412,5.1465,5.1428,5.1303,5.1095,5.0806,5.0441,5.0004,4.95,4.8933,4.8309,4.7632,4.6906,4.6137,4.5329,4.4487,4.3203,4.3529,4.3881,4.4249,4.4625,4.4999,4.5368,4.5725,4.6066,4.639,4.6692,4.6973,4.723,4.7464,4.7675,4.7861,4.8025,4.8166,4.8286,4.8385,4.8465,4.8526,4.857,4.8598,4.8611,4.861,4.8596,4.857,4.8534,4.8487,4.2745,4.3071,4.3429,4.3809,4.4203,4.4604,4.5004,4.5399,4.5783,4.6154,4.6507,4.684,4.715,4.7436,4.7697,4.7931,4.8139,4.8318,4.847,4.8595,4.8691,4.8761,4.8805,4.8822,4.8814,4.8782,4.8726,4.8647,4.8547,4.8426,14.6954999446118,14.8892743707738
+
+        2024-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2024-12-26,0.000590871627697979,4.25098539843138,-397.142760207184,406.896563582972,4.3633,4.6015,5.0217,4.2886,4.3477,4.4219,4.5056,4.594,4.6831,4.7697,4.8514,4.9261,4.9923,5.0489,5.0951,5.1305,5.1547,5.1679,5.17,5.1614,5.1425,5.1136,5.0754,5.0283,4.973,4.9101,4.8403,4.7641,4.6823,4.5954,4.5039,4.4086,4.31,4.3137,4.338,4.368,4.4019,4.4383,4.4761,4.5141,4.5517,4.5881,4.6228,4.6556,4.686,4.7139,4.7392,4.7618,4.7818,4.7991,4.8139,4.8262,4.8362,4.8439,4.8496,4.8532,4.8551,4.8552,4.8537,4.8509,4.8466,4.8412,4.8347,4.2679,4.2923,4.3228,4.3579,4.3962,4.4366,4.4781,4.5197,4.5608,4.6007,4.6389,4.6751,4.7088,4.7399,4.768,4.7931,4.8151,4.8339,4.8494,4.8617,4.8708,4.8767,4.8796,4.8794,4.8763,4.8705,4.8619,4.8508,4.8372,4.8212,13.356322775476,13.5289142378936
+
+        2024-12-27,0.00287034658355839,4.21755730186504,-344.513479458992,354.494917758832,4.3752,4.6603,5.096,4.288,4.3704,4.4621,4.5585,4.6556,4.7505,4.8406,4.9238,4.9988,5.0642,5.1195,5.1639,5.1972,5.2194,5.2305,5.2308,5.2205,5.2001,5.1701,5.131,5.0833,5.0277,4.9647,4.895,4.8193,4.738,4.6518,4.5613,4.467,4.3694,4.2981,4.3358,4.3768,4.4199,4.4638,4.5075,4.5504,4.5918,4.6312,4.6684,4.7029,4.7347,4.7637,4.7898,4.813,4.8333,4.851,4.8659,4.8784,4.8884,4.8962,4.9019,4.9056,4.9075,4.9077,4.9064,4.9036,4.8995,4.8943,4.8879,4.2527,4.2905,4.3322,4.3767,4.4228,4.4695,4.5162,4.562,4.6065,4.649,4.6894,4.7271,4.7621,4.794,4.8228,4.8484,4.8706,4.8895,4.9051,4.9174,4.9265,4.9324,4.9352,4.935,4.9319,4.926,4.9175,4.9064,4.8929,4.8771,13.6758386535711,13.870306525955
+
+        2024-12-30,0.00100847682015708,4.18899832732664,-451.890403289685,461.794004537453,4.2925,4.5582,5.0529,4.2193,4.2795,4.3611,4.4564,4.5589,4.6633,4.7655,4.862,4.9504,5.0286,5.0954,5.1497,5.191,5.2191,5.234,5.2359,5.2252,5.2025,5.1683,5.1233,5.0684,5.0042,4.9316,4.8514,4.7644,4.6712,4.5728,4.4698,4.3629,4.2528,4.246,4.2687,4.2997,4.3364,4.3769,4.4197,4.4633,4.5066,4.5488,4.5892,4.6273,4.6628,4.6953,4.7248,4.7512,4.7744,4.7945,4.8117,4.8259,4.8374,4.8463,4.8528,4.857,4.8591,4.8593,4.8576,4.8544,4.8496,4.8435,4.8362,4.2016,4.2244,4.2559,4.2939,4.3366,4.3824,4.4298,4.4779,4.5256,4.5721,4.6167,4.6589,4.6984,4.7346,4.7675,4.7968,4.8224,4.8442,4.8622,4.8764,4.8869,4.8937,4.897,4.8968,4.8932,4.8865,4.8767,4.864,4.8486,4.8306,12.5207902486169,12.6741253082832
+
+        2024-12-31,1.03704884306069e-05,4.17870676807202,-63.4489989914899,73.5574965696228,4.3019,4.5856,5.0756,4.2229,4.2937,4.3824,4.482,4.5867,4.6916,4.7929,4.8878,4.9738,5.0493,5.1131,5.1644,5.2027,5.228,5.2402,5.2397,5.2268,5.2021,5.1663,5.1201,5.0641,4.9992,4.926,4.8455,4.7584,4.6654,4.5673,4.4647,4.3584,4.249,4.2424,4.2715,4.3074,4.348,4.3914,4.4362,4.4813,4.5256,4.5683,4.6089,4.647,4.6822,4.7144,4.7434,4.7692,4.7918,4.8114,4.8279,4.8416,4.8525,4.8609,4.8669,4.8706,4.8723,4.8721,4.8701,4.8665,4.8615,4.8551,4.8475,4.1982,4.2273,4.2638,4.3058,4.3514,4.3994,4.4485,4.4975,4.5458,4.5924,4.637,4.6789,4.7178,4.7534,4.7855,4.814,4.8387,4.8596,4.8768,4.8901,4.8998,4.9058,4.9083,4.9074,4.9032,4.8959,4.8855,4.8723,4.8565,4.838,12.2131143496418,13.2181648712933
+
+        2025-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-01-02,1.3997809781669e-05,4.17537838746407,-124.32776755909,134.379235533314,4.2912,4.5732,5.0765,4.2141,4.2818,4.3694,4.4693,4.5753,4.6823,4.7863,4.8841,4.9732,5.0518,5.1186,5.1728,5.2138,5.2415,5.2559,5.2572,5.2459,5.2226,5.1878,5.1422,5.0867,5.022,4.9489,4.8682,4.7807,4.6872,4.5884,4.485,4.3778,4.2674,4.236,4.263,4.2975,4.3373,4.3804,4.4254,4.4707,4.5156,4.559,4.6005,4.6395,4.6756,4.7087,4.7387,4.7654,4.7889,4.8093,4.8266,4.841,4.8526,4.8616,4.8681,4.8724,4.8745,4.8747,4.8731,4.8699,4.8651,4.8591,4.8518,4.1919,4.2189,4.2541,4.2952,4.3406,4.3886,4.4381,4.4878,4.5369,4.5845,4.6301,4.6732,4.7133,4.7501,4.7834,4.813,4.8389,4.8609,4.8791,4.8934,4.904,4.9109,4.9141,4.9139,4.9104,4.9036,4.8938,4.881,4.8655,4.8474,12.3652373905849,12.9049079240786
+
+        2025-01-03,0.00179757776394911,4.17845747024812,-417.843790523114,427.894618548488,4.3286,4.6229,5.0935,4.2431,4.3247,4.4185,4.5192,4.622,4.7235,4.8207,4.9111,4.993,5.0651,5.1264,5.1762,5.2143,5.2404,5.2547,5.2574,5.2488,5.2293,5.1995,5.16,5.1114,5.0544,4.9895,4.9176,4.8391,4.7549,4.6656,4.5717,4.4738,4.3727,4.2542,4.2906,4.3315,4.3752,4.4204,4.4661,4.5112,4.555,4.597,4.6367,4.6738,4.7081,4.7394,4.7677,4.793,4.8153,4.8347,4.8513,4.8651,4.8765,4.8854,4.8921,4.8966,4.8992,4.9,4.8992,4.8968,4.8931,4.8881,4.8819,4.2098,4.2462,4.2877,4.3329,4.3805,4.4292,4.4783,4.5268,4.5741,4.6197,4.6631,4.7038,4.7417,4.7765,4.808,4.836,4.8606,4.8817,4.8992,4.9133,4.9239,4.9312,4.9352,4.936,4.9337,4.9284,4.9204,4.9096,4.8963,4.8805,13.3488168211675,13.5127970698354
+
+        2025-01-06,8.69792790388349e-07,4.17754262367996,-105.583840389645,115.808226389106,4.3291,4.6422,5.1408,4.2417,4.3274,4.4271,4.5345,4.6444,4.7527,4.8559,4.9515,5.0376,5.1126,5.1756,5.2258,5.2631,5.2873,5.2985,5.2971,5.2836,5.2585,5.2223,5.1759,5.1199,5.0551,4.9822,4.9021,4.8154,4.723,4.6254,4.5235,4.4178,4.309,4.2519,4.2896,4.3326,4.3789,4.427,4.4755,4.5235,4.5701,4.6146,4.6567,4.6958,4.7318,4.7646,4.794,4.8202,4.843,4.8628,4.8794,4.8932,4.9043,4.9127,4.9188,4.9226,4.9244,4.9243,4.9225,4.919,4.9142,4.908,4.9006,4.2075,4.2453,4.289,4.3368,4.3874,4.4393,4.4915,4.5431,4.5934,4.6416,4.6874,4.7303,4.7699,4.8061,4.8386,4.8674,4.8923,4.9134,4.9307,4.9441,4.9539,4.96,4.9625,4.9617,4.9576,4.9504,4.9402,4.9271,4.9114,4.8931,12.6124821195497,13.2306340949276
+
+        2025-01-07,8.60799253255396e-06,4.18151237991788,-59.0664428853504,69.582055807296,4.358,4.7079,5.2318,4.2624,4.363,4.4757,4.5941,4.7131,4.8286,4.9374,5.0371,5.1257,5.2018,5.2648,5.3139,5.3491,5.3704,5.378,5.3724,5.3541,5.3238,5.2822,5.2301,5.1682,5.0975,5.0187,4.9326,4.8401,4.7419,4.6388,4.5314,4.4205,4.3067,4.2646,4.3103,4.3604,4.4131,4.4669,4.5205,4.5728,4.6231,4.6708,4.7154,4.7567,4.7944,4.8285,4.859,4.8858,4.9091,4.929,4.9456,4.9592,4.97,4.978,4.9836,4.9868,4.9879,4.9871,4.9845,4.9803,4.9747,4.9677,4.9595,4.22,4.2657,4.3167,4.3712,4.4277,4.4849,4.5419,4.5977,4.6515,4.7029,4.7512,4.7961,4.8374,4.8748,4.9082,4.9374,4.9625,4.9835,5.0004,5.0132,5.0221,5.0271,5.0285,5.0263,5.0208,5.0119,5,4.9852,4.9677,4.9476,12.2084740625692,13.2567841286323
+
+        2025-01-08,0.00440812930140893,4.17602507603484,-293.023636332513,303.431312737415,4.343,4.6957,5.2501,4.2506,4.3465,4.4588,4.5799,4.7036,4.8251,4.9403,5.0462,5.1408,5.2222,5.2896,5.3421,5.3797,5.4023,5.4102,5.4039,5.384,5.3512,5.3063,5.2502,5.1839,5.1081,5.0239,4.9321,4.8337,4.7294,4.6201,4.5066,4.3896,4.2698,4.2574,4.2993,4.3474,4.3994,4.4535,4.508,4.5618,4.614,4.6636,4.7103,4.7536,4.7932,4.829,4.861,4.8892,4.9137,4.9346,4.952,4.9662,4.9774,4.9857,4.9914,4.9946,4.9956,4.9946,4.9917,4.9871,4.981,4.9735,4.9647,4.2129,4.2549,4.3038,4.3575,4.4144,4.4728,4.5314,4.5893,4.6454,4.6991,4.7499,4.7971,4.8406,4.88,4.9152,4.946,4.9724,4.9944,5.012,5.0254,5.0346,5.0397,5.0408,5.0382,5.0321,5.0224,5.0096,4.9937,4.9748,4.9533,12.1884203285036,12.4166317789572
+
+        2025-01-09,0.00804508273895475,4.13693934071402,-310.906620450433,321.394962134956,4.3495,4.7263,5.2564,4.2464,4.3617,4.4846,4.6097,4.733,4.851,4.961,5.0611,5.1496,5.2257,5.2885,5.3377,5.3732,5.3952,5.4039,5.3998,5.3835,5.3555,5.3165,5.2673,5.2087,5.1414,5.0662,4.9838,4.895,4.8007,4.7013,4.5977,4.4905,4.3803,4.2383,4.2927,4.3498,4.408,4.466,4.5229,4.5778,4.6301,4.6794,4.7253,4.7675,4.806,4.8408,4.8718,4.8992,4.923,4.9435,4.9607,4.9748,4.9862,4.9948,5.001,5.0049,5.0067,5.0066,5.0048,5.0013,4.9964,4.9903,4.9829,4.1942,4.2487,4.3067,4.3668,4.4278,4.4886,4.5483,4.6063,4.6619,4.7145,4.764,4.8098,4.8519,4.89,4.924,4.954,4.9798,5.0015,5.0191,5.0328,5.0426,5.0487,5.0511,5.05,5.0456,5.038,5.0274,5.0139,4.9977,4.979,12.9928075024054,13.2046307075588
+
+        2025-01-10,0.0248965229825734,4.17105470345473,-361.197653484412,371.285446323319,4.482,4.8735,5.2682,4.3578,4.5057,4.6399,4.7606,4.8681,4.963,5.0455,5.1161,5.1752,5.2234,5.2611,5.2888,5.307,5.3162,5.3169,5.3095,5.2946,5.2726,5.244,5.2092,5.1687,5.1229,5.0722,5.017,4.9577,4.8947,4.8282,4.7587,4.6864,4.6117,4.3237,4.4011,4.4728,4.539,4.5998,4.6555,4.7063,4.7524,4.7941,4.8317,4.8652,4.8951,4.9215,4.9447,4.9648,4.9822,4.9969,5.0093,5.0194,5.0275,5.0337,5.0381,5.041,5.0425,5.0427,5.0417,5.0395,5.0365,5.0325,5.0277,4.2781,4.3555,4.4283,4.4966,4.5603,4.6197,4.6748,4.7256,4.7724,4.8152,4.8541,4.8892,4.9207,4.9487,4.9733,4.9946,5.0127,5.0278,5.0399,5.0493,5.056,5.0601,5.0617,5.061,5.0581,5.053,5.0459,5.0369,5.0261,5.0135,18.2367827769703,18.3771726227234
+
+        2025-01-13,0.00452834537360426,4.20775845132967,-285.408326026563,295.599095026119,4.4968,4.89,5.2874,4.3726,4.52,4.6546,4.7762,4.8848,4.9806,5.0639,5.135,5.1941,5.2418,5.2783,5.3043,5.3201,5.3263,5.3234,5.3118,5.2921,5.2648,5.2305,5.1895,5.1424,5.0896,5.0317,4.969,4.902,4.8312,4.7568,4.6793,4.599,4.5163,4.3395,4.4164,4.4879,4.5542,4.6152,4.6712,4.7223,4.7688,4.8107,4.8484,4.8821,4.9119,4.9382,4.9611,4.9809,4.9977,5.0118,5.0235,5.0328,5.04,5.0452,5.0486,5.0504,5.0507,5.0496,5.0473,5.0439,5.0395,5.0341,5.0279,4.2935,4.3704,4.4431,4.5114,4.5754,4.6352,4.6906,4.7418,4.7889,4.8319,4.8709,4.906,4.9373,4.965,4.989,5.0096,5.0268,5.0408,5.0517,5.0597,5.0648,5.0671,5.0669,5.0641,5.059,5.0516,5.042,5.0305,5.017,5.0017,16.8691477493041,17.0522027946301
+
+        2025-01-14,0.00337141445410044,4.18988954151005,-282.307341969756,292.727946632108,4.4707,4.8769,5.3159,4.3477,4.4946,4.6323,4.7597,4.8758,4.9801,5.072,5.1515,5.2184,5.2728,5.315,5.3453,5.364,5.3715,5.3685,5.3553,5.3327,5.3011,5.2611,5.2133,5.1584,5.0969,5.0293,4.9563,4.8783,4.7959,4.7096,4.6199,4.5273,4.432,4.3166,4.3919,4.4634,4.5307,4.5936,4.6521,4.7061,4.7556,4.8006,4.8413,4.8779,4.9105,4.9392,4.9643,4.986,5.0045,5.02,5.0326,5.0427,5.0504,5.0559,5.0593,5.0609,5.0608,5.0592,5.0561,5.0518,5.0464,5.0399,5.0324,4.271,4.3464,4.419,4.4885,4.5546,4.6169,4.6755,4.7302,4.7808,4.8274,4.8699,4.9084,4.9428,4.9732,4.9997,5.0224,5.0413,5.0567,5.0685,5.077,5.0822,5.0843,5.0834,5.0796,5.0732,5.0641,5.0526,5.0387,5.0227,5.0046,14.9644459112584,15.1650412763759
+
+        2025-01-15,0.00323048493081502,4.17122961113439,-307.698390720329,317.954568713223,4.3457,4.6904,5.2052,4.2518,4.3499,4.4607,4.5776,4.6953,4.8095,4.9168,5.0145,5.1009,5.1746,5.2347,5.2806,5.3123,5.3298,5.3334,5.3237,5.3011,5.2664,5.2204,5.1639,5.0977,5.0227,4.9397,4.8497,4.7533,4.6515,4.545,4.4345,4.3207,4.2043,4.2554,4.2996,4.3486,4.4003,4.4532,4.506,4.5577,4.6073,4.6542,4.6981,4.7386,4.7755,4.8087,4.8382,4.864,4.8863,4.9051,4.9207,4.9332,4.9428,4.9497,4.9542,4.9563,4.9563,4.9543,4.9506,4.9453,4.9386,4.9305,4.9212,4.211,4.2552,4.305,4.3585,4.4141,4.4706,4.5267,4.5817,4.6347,4.6851,4.7325,4.7763,4.8164,4.8526,4.8846,4.9124,4.936,4.9554,4.9706,4.9817,4.9888,4.9921,4.9916,4.9876,4.9802,4.9695,4.9558,4.9392,4.9198,4.8979,12.3812210866838,12.5909071942092
+
+        2025-01-16,3.05553985726017,1.18129781100384,0.000365461687621181,5.98729752119805,4.274,4.6379,5.1799,4.2028,4.2672,4.3817,4.5165,4.6536,4.7828,4.8984,4.9978,5.08,5.1455,5.1949,5.2295,5.2506,5.2597,5.2579,5.2468,5.2273,5.2007,5.168,5.13,5.0877,5.0417,4.9928,4.9415,4.8884,4.8339,4.7785,4.7226,4.6664,4.6103,4.2536,4.2636,4.2971,4.344,4.3977,4.4537,4.5091,4.5621,4.6115,4.6568,4.6978,4.7344,4.7668,4.795,4.8195,4.8404,4.8582,4.873,4.8851,4.8949,4.9025,4.9082,4.9123,4.9149,4.9161,4.9162,4.9153,4.9135,4.9109,4.9077,4.2089,4.219,4.2533,4.302,4.3587,4.4188,4.4792,4.538,4.5938,4.6458,4.6936,4.7369,4.7757,4.81,4.84,4.8658,4.8877,4.9059,4.9205,4.932,4.9404,4.9461,4.9492,4.9499,4.9485,4.9452,4.94,4.9333,4.925,4.9155,2.26430741744035,14.4134915666514
+
+        2025-01-17,1.64114159518116e-05,4.20886127869317,-50.6343243088478,60.9096809890531,4.3299,4.6271,5.1444,4.25,4.3219,4.4144,4.5195,4.6303,4.7416,4.8489,4.9489,5.0392,5.1178,5.1835,5.2355,5.2732,5.2967,5.3061,5.3017,5.2841,5.2539,5.2118,5.1587,5.0955,5.0229,4.9419,4.8534,4.7582,4.6571,4.551,4.4406,4.3267,4.2098,4.2713,4.2999,4.3365,4.3785,4.4239,4.471,4.5184,4.565,4.61,4.6527,4.6926,4.7294,4.7629,4.7929,4.8195,4.8427,4.8625,4.8791,4.8926,4.9033,4.9112,4.9166,4.9196,4.9205,4.9193,4.9164,4.9118,4.9057,4.8982,4.8895,4.2264,4.2551,4.2924,4.3358,4.3836,4.434,4.4857,4.5374,4.5883,4.6374,4.6842,4.728,4.7686,4.8056,4.8387,4.8679,4.8929,4.9139,4.9307,4.9435,4.9523,4.9572,4.9583,4.9558,4.9498,4.9405,4.9281,4.9126,4.8944,4.8735,11.6683522078759,12.8987128265886
+
+        2025-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-01-21,0.00234568233325487,4.21802848524899,-395.656330932184,405.556157528209,4.3218,4.5814,5.0651,4.2487,4.3073,4.3871,4.4802,4.5804,4.6825,4.7824,4.8768,4.9632,5.0396,5.1048,5.1577,5.1978,5.2249,5.239,5.2403,5.2291,5.2061,5.1718,5.1268,5.072,5.008,4.9357,4.8559,4.7692,4.6766,4.5786,4.4762,4.3698,4.2602,4.2766,4.2987,4.3288,4.3647,4.4043,4.446,4.4886,4.5309,4.5722,4.6117,4.6489,4.6835,4.7153,4.7441,4.7697,4.7924,4.8119,4.8286,4.8424,4.8535,4.8621,4.8682,4.8722,4.874,4.874,4.8722,4.8688,4.8639,4.8577,4.8502,4.2316,4.2537,4.2844,4.3215,4.3632,4.4079,4.4543,4.5013,4.5479,4.5934,4.637,4.6783,4.7168,4.7522,4.7842,4.8127,4.8376,4.8588,4.8762,4.8899,4.8999,4.9063,4.9092,4.9087,4.9048,4.8979,4.8879,4.875,4.8594,4.8413,12.5633960634237,12.7380605852895
+
+        2025-01-22,0.00116392565895381,4.22539620606796,-360.702765690961,370.655140039702,4.3431,4.614,5.0904,4.2657,4.3316,4.416,4.5116,4.6126,4.7142,4.8128,4.9052,4.9891,5.0629,5.1254,5.1755,5.213,5.2377,5.2495,5.2488,5.2359,5.2114,5.1758,5.1298,5.0742,5.0097,4.9371,4.8571,4.7705,4.678,4.5804,4.4783,4.3725,4.2635,4.2887,4.3153,4.3489,4.3872,4.4287,4.4716,4.5149,4.5576,4.5989,4.6382,4.6751,4.7093,4.7405,4.7687,4.7937,4.8157,4.8347,4.8507,4.8639,4.8745,4.8825,4.8882,4.8917,4.8932,4.8928,4.8906,4.8869,4.8818,4.8753,4.8677,4.2435,4.2701,4.3043,4.344,4.3876,4.4335,4.4807,4.5281,4.5747,4.62,4.6632,4.7039,4.7417,4.7763,4.8075,4.8352,4.8592,4.8795,4.8961,4.909,4.9182,4.9238,4.926,4.9248,4.9204,4.9129,4.9024,4.8891,4.8731,4.8546,12.6681879959189,12.8570073997398
+
+        2025-01-23,0.00211907525866738,4.18439463689075,-318.808269221266,328.996723151026,4.3536,4.6714,5.1526,4.2621,4.3543,4.4566,4.5639,4.6718,4.777,4.8766,4.9684,5.0508,5.1225,5.1828,5.2311,5.2671,5.2908,5.3023,5.302,5.2902,5.2675,5.2344,5.1915,5.1395,5.0791,5.0109,4.9357,4.8541,4.7669,4.6746,4.5779,4.4774,4.3737,4.2673,4.3095,4.3554,4.4034,4.4523,4.501,4.5487,4.5946,4.6383,4.6793,4.7174,4.7524,4.7843,4.8129,4.8383,4.8606,4.8798,4.8962,4.9097,4.9207,4.9292,4.9354,4.9395,4.9416,4.9419,4.9405,4.9376,4.9333,4.9278,4.9211,4.2227,4.2649,4.3115,4.3611,4.4125,4.4645,4.5164,4.5672,4.6165,4.6636,4.7081,4.7498,4.7883,4.8234,4.855,4.883,4.9074,4.9281,4.9451,4.9585,4.9684,4.9748,4.9779,4.9778,4.9745,4.9682,4.959,4.9471,4.9327,4.9158,13.26938982744,13.4800797301592
+
+        2025-01-24,0.00376670236349355,4.18394824919706,-394.213081143428,404.334119322137,4.3364,4.6467,5.1425,4.2497,4.334,4.4326,4.5393,4.6486,4.7563,4.8591,4.9542,5.0396,5.1138,5.176,5.2252,5.2614,5.2844,5.2943,5.2915,5.2765,5.2498,5.212,5.164,5.1064,5.0399,4.9654,4.8837,4.7955,4.7015,4.6026,4.4992,4.3923,4.2822,4.2611,4.298,4.3402,4.386,4.4336,4.4817,4.5294,4.5757,4.6199,4.6616,4.7005,4.7362,4.7686,4.7977,4.8235,4.8461,4.8654,4.8817,4.8951,4.9058,4.9138,4.9195,4.923,4.9244,4.9238,4.9216,4.9178,4.9125,4.906,4.8982,4.2165,4.2534,4.2964,4.3437,4.3937,4.4452,4.4971,4.5484,4.5983,4.6462,4.6917,4.7342,4.7734,4.8092,4.8413,4.8695,4.894,4.9145,4.9312,4.9441,4.9533,4.9587,4.9607,4.9592,4.9544,4.9465,4.9356,4.9219,4.9055,4.8866,12.7394038448228,12.9094862648296
+
+        2025-01-27,3.87154007597847,0.727793210968667,2.5466596877043e-05,3.49693325152441,4.1796,4.575,4.992,4.0816,4.2042,4.3425,4.4673,4.5781,4.676,4.762,4.8371,4.9022,4.9581,5.0055,5.0453,5.078,5.1043,5.1247,5.1399,5.1501,5.156,5.158,5.1564,5.1515,5.1439,5.1336,5.121,5.1065,5.0901,5.0722,5.0529,5.0325,5.011,4.2351,4.2079,4.2437,4.2931,4.3447,4.3948,4.4421,4.4862,4.5269,4.5642,4.5983,4.6294,4.6575,4.6831,4.7061,4.7269,4.7456,4.7623,4.7773,4.7907,4.8026,4.8131,4.8224,4.8305,4.8377,4.8439,4.8493,4.8539,4.8579,4.8612,4.1898,4.1633,4.2003,4.2518,4.3062,4.3598,4.4113,4.4599,4.5055,4.548,4.5875,4.6241,4.6578,4.6888,4.7172,4.7432,4.7668,4.7883,4.8077,4.8252,4.8409,4.8548,4.8672,4.878,4.8875,4.8956,4.9025,4.9082,4.9128,4.9165,0.331677486059858,19.0293185742742
+
+        2025-01-28,3.78999939778851,0.524287576147162,4.16016629240464e-05,3.76558308316434,4.2014,4.5868,5.0357,4.1278,4.2067,4.3398,4.4734,4.595,4.7022,4.7954,4.8756,4.9439,5.0014,5.049,5.0877,5.1183,5.1416,5.1583,5.169,5.1744,5.175,5.1713,5.1638,5.1529,5.1391,5.1226,5.1038,5.0831,5.0606,5.0367,5.0116,4.9854,4.9585,4.2251,4.2135,4.2467,4.2957,4.349,4.4017,4.452,4.4989,4.5421,4.5817,4.6177,4.6502,4.6796,4.706,4.7296,4.7507,4.7694,4.7861,4.8008,4.8137,4.825,4.8349,4.8435,4.8508,4.8571,4.8625,4.8669,4.8706,4.8736,4.8759,4.1806,4.1693,4.2036,4.2545,4.3107,4.3672,4.4219,4.4737,4.5223,4.5674,4.6091,4.6474,4.6825,4.7145,4.7436,4.7699,4.7935,4.8147,4.8336,4.8503,4.865,4.8778,4.8888,4.8981,4.906,4.9123,4.9174,4.9212,4.9239,4.9255,0.740947538676204,17.6257056738781
+
+        2025-01-29,3.83985483235544,0.516029203552882,2.32788494484577e-05,3.63628973315422,4.2257,4.5911,5.0246,4.1548,4.2273,4.3535,4.4805,4.5963,4.6989,4.7887,4.8666,4.9335,4.9904,5.0381,5.0775,5.1094,5.1343,5.153,5.1661,5.174,5.1774,5.1766,5.1721,5.1644,5.1537,5.1403,5.1247,5.1071,5.0877,5.0668,5.0445,5.0212,4.997,4.2582,4.2423,4.2719,4.3175,4.3675,4.4174,4.465,4.5097,4.551,4.589,4.6236,4.6552,4.6837,4.7094,4.7326,4.7534,4.772,4.7886,4.8033,4.8164,4.828,4.8381,4.847,4.8547,4.8614,4.8671,4.872,4.8761,4.8796,4.8824,4.213,4.1974,4.228,4.2754,4.3282,4.3817,4.4335,4.4829,4.5294,4.5727,4.6129,4.65,4.6842,4.7155,4.7441,4.7701,4.7936,4.8149,4.8339,4.851,4.8661,4.8794,4.8911,4.9011,4.9097,4.917,4.9229,4.9276,4.9313,4.9339,0.712647905557722,18.3000558543028
+
+        2025-01-30,3.73650935754305,0.582543105778205,-5.58890759411875e-05,3.84517437370699,4.1864,4.5427,4.9987,4.1259,4.1807,4.3013,4.4307,4.5518,4.66,4.7548,4.8368,4.9069,4.9662,5.0155,5.0558,5.088,5.1127,5.1308,5.1428,5.1493,5.151,5.1483,5.1418,5.1317,5.1186,5.1028,5.0846,5.0643,5.0423,5.0187,4.9938,4.9678,4.941,4.2321,4.2097,4.2334,4.2757,4.3245,4.3745,4.4229,4.4687,4.5112,4.5504,4.5861,4.6186,4.648,4.6745,4.6983,4.7196,4.7386,4.7555,4.7705,4.7837,4.7953,4.8054,4.8142,4.8218,4.8283,4.8339,4.8385,4.8424,4.8455,4.848,4.1875,4.1654,4.1899,4.234,4.2856,4.3392,4.392,4.4426,4.4904,4.5351,4.5766,4.6149,4.6501,4.6823,4.7116,4.7382,4.7623,4.7838,4.8031,4.8202,4.8353,4.8485,4.8599,4.8696,4.8778,4.8846,4.89,4.8942,4.8971,4.8991,0.875817521638162,17.868117155551
+
+        2025-01-31,3.86456115482984,0.500354229018614,-1.1779529912189e-05,3.71493223857278,4.2312,4.621,5.0643,4.1505,4.2414,4.3772,4.5085,4.6267,4.7312,4.8228,4.9025,4.9713,5.03,5.0796,5.1208,5.1544,5.1811,5.2015,5.2161,5.2256,5.2304,5.231,5.2278,5.2212,5.2115,5.1992,5.1845,5.1677,5.149,5.1288,5.1071,5.0843,5.0604,4.2517,4.2416,4.2779,4.3282,4.3817,4.4342,4.484,4.5304,4.5732,4.6125,4.6484,4.681,4.7106,4.7373,4.7614,4.783,4.8024,4.8197,4.8352,4.8489,4.8611,4.8718,4.8813,4.8895,4.8967,4.9029,4.9082,4.9128,4.9166,4.9198,4.2066,4.1969,4.2342,4.2866,4.343,4.3992,4.4533,4.5046,4.5527,4.5976,4.6392,4.6777,4.7131,4.7456,4.7754,4.8025,4.8271,4.8494,4.8695,4.8875,4.9036,4.9178,4.9303,4.9412,4.9506,4.9586,4.9653,4.9708,4.9751,4.9783,0.609663696495426,18.6417198642884
+
+        2025-02-03,3.03135676817608e-05,4.23236076855716,-80.4461740043788,90.327701410583,4.289,4.5132,5.0118,4.2284,4.2649,4.3304,4.4155,4.5124,4.6147,4.7174,4.8162,4.9081,4.9907,5.0621,5.1211,5.1671,5.1994,5.2182,5.2235,5.2156,5.1952,5.1627,5.1189,5.0646,5.0007,4.9278,4.8469,4.7589,4.6645,4.5645,4.4597,4.3509,4.2387,4.2715,4.2801,4.2998,4.3278,4.3617,4.3995,4.4395,4.4803,4.5208,4.5603,4.5979,4.6333,4.6661,4.696,4.7229,4.7468,4.7676,4.7854,4.8003,4.8125,4.822,4.829,4.8337,4.8362,4.8367,4.8354,4.8324,4.8279,4.8219,4.8147,4.2265,4.2351,4.2553,4.2844,4.3202,4.3607,4.4043,4.4497,4.4956,4.5411,4.5853,4.6276,4.6674,4.7043,4.738,4.7683,4.7949,4.8177,4.8368,4.852,4.8635,4.8712,4.8753,4.8758,4.8729,4.8668,4.8574,4.8451,4.8299,4.8121,11.9014555001535,12.7466169531705
+
+        2025-02-04,3.79349763919525,0.569371875990759,2.59677632069809e-05,3.64786761025357,4.1967,4.54,4.9738,4.1372,4.1903,4.3078,4.4313,4.5459,4.6482,4.738,4.8162,4.8836,4.9411,4.9895,5.0297,5.0624,5.0882,5.1078,5.1218,5.1306,5.1349,5.1351,5.1315,5.1246,5.1147,5.1022,5.0873,5.0705,5.0518,5.0315,5.0099,4.9872,4.9635,4.2538,4.2259,4.2471,4.287,4.3333,4.3806,4.4265,4.4698,4.5102,4.5474,4.5816,4.6127,4.641,4.6666,4.6896,4.7104,4.729,4.7456,4.7604,4.7736,4.7852,4.7955,4.8045,4.8124,4.8192,4.825,4.8301,4.8343,4.8379,4.8408,4.2087,4.181,4.2031,4.2448,4.2938,4.3445,4.3944,4.4424,4.4878,4.5303,4.5699,4.6066,4.6405,4.6716,4.7,4.726,4.7495,4.7708,4.79,4.8072,4.8225,4.836,4.8479,4.8582,4.867,4.8745,4.8807,4.8857,4.8896,4.8924,0.776751936707576,18.5308912719818
+
+        2025-02-05,3.66323990500723,0.674382261772684,3.61337475940158e-05,3.64992148198794,4.1459,4.4184,4.8444,4.1104,4.1186,4.2067,4.3159,4.4242,4.5238,4.6126,4.6903,4.7574,4.8147,4.8629,4.9028,4.9351,4.9605,4.9798,4.9933,5.0018,5.0056,5.0053,5.0013,4.994,4.9837,4.9707,4.9555,4.9382,4.9191,4.8985,4.8766,4.8535,4.8295,4.238,4.1929,4.196,4.2219,4.2579,4.2978,4.3382,4.3774,4.4146,4.4493,4.4814,4.5109,4.5377,4.5621,4.5842,4.6041,4.6219,4.6378,4.652,4.6646,4.6757,4.6855,4.694,4.7015,4.7079,4.7134,4.7181,4.722,4.7253,4.7279,4.1932,4.1483,4.152,4.1792,4.2175,4.2604,4.3045,4.348,4.3898,4.4295,4.4668,4.5015,4.5337,4.5633,4.5905,4.6152,4.6377,4.6581,4.6764,4.6928,4.7073,4.7201,4.7313,4.741,4.7492,4.7561,4.7618,4.7663,4.7697,4.7721,1.04671938106619,18.4197792880602
+
+        2025-02-06,3.81570284769331,0.522861261906448,5.16427368000337e-05,3.25239260811547,4.185,4.4467,4.8278,4.1395,4.1629,4.2499,4.3496,4.4457,4.5336,4.6124,4.6821,4.7433,4.7966,4.8427,4.882,4.9151,4.9425,4.9647,4.9822,4.9953,5.0044,5.0099,5.0121,5.0113,5.0078,5.0019,4.9937,4.9836,4.9717,4.9582,4.9434,4.9273,4.9101,4.2532,4.2198,4.2289,4.2564,4.2912,4.3285,4.3656,4.4014,4.4353,4.467,4.4964,4.5236,4.5485,4.5714,4.5922,4.6112,4.6284,4.6439,4.658,4.6706,4.682,4.6922,4.7012,4.7093,4.7165,4.7228,4.7283,4.7332,4.7374,4.741,4.2081,4.175,4.1847,4.2134,4.2504,4.2904,4.3309,4.3705,4.4086,4.4448,4.4789,4.5109,4.5408,4.5685,4.5942,4.618,4.6398,4.6598,4.6781,4.6948,4.7099,4.7235,4.7357,4.7467,4.7564,4.7649,4.7723,4.7787,4.7841,4.7886,0.89341154164843,20.219949478622
+
+        2025-02-07,0.00181683276286945,4.27101804716244,-414.37854147375,423.817272483173,4.2991,4.4546,4.8791,4.2492,4.2635,4.3061,4.3688,4.4447,4.5283,4.6148,4.7005,4.7823,4.8579,4.9254,4.9835,5.0312,5.068,5.0934,5.1073,5.11,5.1015,5.0823,5.0529,5.0137,4.9654,4.9087,4.8441,4.7724,4.6942,4.6102,4.521,4.4273,4.3297,4.3031,4.3011,4.31,4.3271,4.3505,4.3782,4.4088,4.4411,4.474,4.5067,4.5385,4.5689,4.5976,4.6242,4.6486,4.6705,4.6901,4.7072,4.722,4.7343,4.7445,4.7524,4.7583,4.7623,4.7645,4.765,4.764,4.7615,4.7577,4.7527,4.2574,4.2555,4.2646,4.2825,4.3072,4.337,4.3705,4.4064,4.4437,4.4814,4.5188,4.5551,4.59,4.6229,4.6535,4.6815,4.7066,4.7289,4.748,4.764,4.7769,4.7866,4.7932,4.7967,4.7971,4.7947,4.7895,4.7815,4.7709,4.7578,12.9888806298246,13.1681337332761
+
+        2025-02-10,0.0035149694232107,4.26246949572999,-344.370092331341,353.891174091235,4.2944,4.4594,4.9018,4.2435,4.26,4.3056,4.3717,4.4514,4.5386,4.6288,4.718,4.803,4.8815,4.9516,5.0119,5.0615,5.0996,5.1261,5.1408,5.1439,5.1355,5.1162,5.0863,5.0465,4.9973,4.9395,4.8737,4.8007,4.721,4.6355,4.5447,4.4493,4.35,4.2966,4.2955,4.3055,4.324,4.3488,4.378,4.4102,4.444,4.4784,4.5126,4.5458,4.5775,4.6074,4.6351,4.6604,4.6833,4.7037,4.7215,4.7369,4.7498,4.7604,4.7688,4.7751,4.7793,4.7818,4.7825,4.7816,4.7793,4.7756,4.7706,4.251,4.25,4.2603,4.2795,4.3057,4.3372,4.3724,4.4101,4.4491,4.4884,4.5274,4.5654,4.6017,4.636,4.6678,4.697,4.7232,4.7464,4.7664,4.7832,4.7968,4.807,4.8141,4.8179,4.8187,4.8165,4.8114,4.8035,4.793,4.7799,12.8827046679057,13.0991948016757
+
+        2025-02-11,0.00373856593104372,4.26603278658419,-291.105594854998,300.746379549631,4.3123,4.5009,4.9604,4.2566,4.282,4.3357,4.4091,4.4949,4.5873,4.6814,4.7732,4.8599,4.9389,5.0085,5.0673,5.1146,5.1497,5.1725,5.1829,5.1812,5.1676,5.1428,5.1072,5.0615,5.0065,4.9427,4.8709,4.792,4.7066,4.6154,4.5192,4.4187,4.3144,4.3052,4.3086,4.3229,4.3454,4.3739,4.4064,4.4415,4.4778,4.5143,4.5502,4.5848,4.6176,4.6482,4.6765,4.7021,4.725,4.7453,4.7628,4.7777,4.7901,4.8001,4.8077,4.8132,4.8166,4.8181,4.8179,4.8161,4.8128,4.8081,4.8022,4.2595,4.263,4.2776,4.301,4.331,4.366,4.4043,4.4447,4.4861,4.5275,4.5682,4.6074,4.6446,4.6795,4.7117,4.7409,4.7669,4.7896,4.8089,4.8247,4.8371,4.8461,4.8517,4.8541,4.8532,4.8492,4.8422,4.8324,4.8199,4.8048,12.6345906296947,12.8845894194011
+
+        2025-02-12,0.00277035076509889,4.28214335355171,-392.592178181808,402.461743206146,4.4073,4.6456,5.0555,4.3295,4.3922,4.4672,4.5498,4.636,4.7225,4.8066,4.8861,4.9594,5.025,5.0819,5.1295,5.1673,5.195,5.2125,5.2199,5.2174,5.2052,5.1838,5.1534,5.1147,5.068,5.014,4.9532,4.886,4.8131,4.735,4.6523,4.5654,4.4749,4.352,4.3791,4.4106,4.4453,4.4818,4.5193,4.5568,4.5936,4.6293,4.6634,4.6956,4.7256,4.7532,4.7785,4.8012,4.8215,4.8394,4.8548,4.868,4.8789,4.8877,4.8946,4.8995,4.9028,4.9044,4.9045,4.9032,4.9006,4.8969,4.892,4.3055,4.3325,4.3647,4.4005,4.4389,4.479,4.5198,4.5607,4.601,4.6402,4.6778,4.7136,4.7471,4.7781,4.8066,4.8322,4.855,4.8748,4.8917,4.9056,4.9165,4.9245,4.9296,4.9318,4.9314,4.9282,4.9225,4.9144,4.9039,4.8911,14.0825199807142,14.2638281880051
+
+        2025-02-13,0.00195334297105186,4.28255817695752,-367.464554899568,377.011426983652,4.3341,4.5089,4.9274,4.2773,4.3032,4.3535,4.4207,4.4988,4.5827,4.6682,4.7519,4.831,4.9036,4.9679,5.0227,5.0673,5.101,5.1237,5.1353,5.1358,5.1256,5.105,5.0744,5.0345,4.9857,4.9288,4.8643,4.7928,4.7151,4.6317,4.5433,4.4505,4.3539,4.3239,4.3289,4.3432,4.3645,4.3909,4.4208,4.453,4.4862,4.5196,4.5524,4.5841,4.6142,4.6424,4.6684,4.6922,4.7135,4.7324,4.7489,4.763,4.7747,4.7843,4.7917,4.7972,4.8008,4.8026,4.8027,4.8014,4.7987,4.7947,4.7895,4.2778,4.2828,4.2974,4.3196,4.3475,4.3796,4.4148,4.4517,4.4895,4.5273,4.5645,4.6005,4.6348,4.6669,4.6967,4.7238,4.7481,4.7694,4.7876,4.8028,4.8148,4.8237,4.8295,4.8323,4.8322,4.8292,4.8235,4.8151,4.8041,4.7907,13.1748422094714,13.3742075107081
+
+        2025-02-14,0.00911054319251352,4.24748478712663,-314.576017552607,324.063190833708,4.2785,4.4446,4.8978,4.2292,4.2437,4.289,4.3563,4.4378,4.5274,4.6199,4.7113,4.7983,4.8783,4.9494,5.0102,5.0596,5.0971,5.1225,5.1355,5.1365,5.1256,5.1034,5.0704,5.0272,4.9744,4.9129,4.8434,4.7665,4.683,4.5937,4.4992,4.4002,4.2975,4.2843,4.2815,4.2905,4.3087,4.3336,4.3632,4.396,4.4305,4.4656,4.5005,4.5344,4.5667,4.5971,4.6252,4.6509,4.674,4.6945,4.7124,4.7276,4.7404,4.7508,4.7589,4.7648,4.7687,4.7706,4.7708,4.7694,4.7665,4.7623,4.7567,4.2389,4.2362,4.2455,4.2644,4.2908,4.3227,4.3585,4.3969,4.4368,4.477,4.5168,4.5554,4.5924,4.6272,4.6594,4.6888,4.7152,4.7384,4.7582,4.7747,4.7878,4.7975,4.8039,4.807,4.8069,4.8038,4.7977,4.7887,4.777,4.7628,12.6119322986738,12.8457950998548
+
+        2025-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-02-18,0.00322715734759968,4.255714591951,-355.205751570134,364.946447377039,4.3357,4.5428,4.9798,4.271,4.312,4.374,4.4502,4.5352,4.6242,4.7136,4.8001,4.8813,4.9554,5.0209,5.0766,5.122,5.1564,5.1798,5.1921,5.1933,5.1839,5.1642,5.1347,5.0958,5.0481,4.9923,4.9289,4.8587,4.7821,4.6999,4.6127,4.521,4.4255,4.3079,4.3215,4.343,4.3703,4.4019,4.4361,4.4718,4.5081,4.5441,4.5791,4.6126,4.6443,4.6739,4.7011,4.7259,4.7481,4.7679,4.7851,4.7999,4.8123,4.8225,4.8306,4.8366,4.8407,4.843,4.8437,4.8429,4.8407,4.8372,4.8325,4.2622,4.2758,4.2977,4.3261,4.3593,4.396,4.435,4.4753,4.5159,4.5563,4.5956,4.6334,4.6693,4.703,4.734,4.7623,4.7877,4.81,4.8292,4.8453,4.8582,4.8679,4.8746,4.8782,4.8788,4.8766,4.8716,4.8639,4.8537,4.841,13.3836393964382,13.5905774443735
+
+        2025-02-19,0.00238257492730768,4.25241268733622,-310.138023046755,319.85879263061,4.301,4.5072,4.9931,4.2436,4.2732,4.3325,4.4121,4.5043,4.6029,4.7026,4.7994,4.8901,4.9723,5.044,5.1041,5.1516,5.1861,5.2074,5.2156,5.2109,5.1939,5.1651,5.125,5.0746,5.0144,4.9454,4.8682,4.7838,4.6929,4.5964,4.4948,4.389,4.2797,4.2907,4.2957,4.3122,4.3371,4.3683,4.4035,4.4413,4.4802,4.5191,4.5572,4.5938,4.6283,4.6605,4.6899,4.7166,4.7403,4.7612,4.7791,4.7943,4.8067,4.8166,4.8241,4.8293,4.8324,4.8335,4.8327,4.8303,4.8264,4.8211,4.8145,4.2453,4.2504,4.2672,4.2931,4.326,4.3639,4.4052,4.4484,4.4925,4.5365,4.5795,4.6208,4.6598,4.6963,4.7297,4.7599,4.7866,4.8098,4.8293,4.8451,4.8573,4.8658,4.8708,4.8723,4.8705,4.8655,4.8573,4.8462,4.8322,4.8157,12.3566222896972,12.5892959096569
+
+        2025-02-20,0.00303618389501737,4.24913697560695,-358.561002645208,368.217718698819,4.282,4.473,4.9621,4.2294,4.2506,4.304,4.3798,4.4699,4.5678,4.6679,4.766,4.8587,4.9433,5.0178,5.0809,5.1316,5.1693,5.1939,5.2052,5.2037,5.1896,5.1635,5.1261,5.078,5.0201,4.9531,4.8778,4.795,4.7056,4.6103,4.5099,4.4051,4.2965,4.2819,4.2819,4.2944,4.3162,4.3449,4.3784,4.4149,4.4529,4.4914,4.5292,4.5659,4.6006,4.6331,4.6631,4.6903,4.7147,4.7362,4.7549,4.7708,4.784,4.7946,4.8027,4.8086,4.8123,4.8141,4.8139,4.8121,4.8087,4.804,4.7979,4.2366,4.2367,4.2495,4.2722,4.3026,4.3386,4.3785,4.4208,4.4644,4.5081,4.5512,4.5928,4.6323,4.6694,4.7036,4.7347,4.7624,4.7866,4.8072,4.8241,4.8374,4.847,4.8531,4.8557,4.855,4.851,4.8439,4.8337,4.8208,4.8051,12.3561535281852,12.5613335638215
+
+        2025-02-21,3.75935065481487,0.580091015860161,4.04420300960465e-05,3.56842286733466,4.1536,4.4344,4.8511,4.1106,4.1325,4.2258,4.3335,4.4378,4.5335,4.6194,4.6958,4.7632,4.8222,4.8734,4.9174,4.9548,4.9861,5.0118,5.0324,5.0482,5.0597,5.0673,5.0713,5.072,5.0697,5.0647,5.0573,5.0477,5.0361,5.0228,5.0078,4.9915,4.9739,4.2349,4.1951,4.2031,4.2318,4.2689,4.3089,4.3489,4.3877,4.4244,4.4589,4.4909,4.5206,4.5479,4.5729,4.5958,4.6167,4.6357,4.6529,4.6686,4.6827,4.6953,4.7068,4.717,4.7261,4.7342,4.7414,4.7478,4.7534,4.7583,4.7626,4.1901,4.1506,4.1593,4.1893,4.2287,4.2717,4.3153,4.3582,4.3995,4.4389,4.4761,4.5111,4.5439,4.5744,4.6027,4.6289,4.6532,4.6754,4.6959,4.7146,4.7316,4.747,4.7609,4.7735,4.7846,4.7945,4.8032,4.8108,4.8173,4.8228,0.884155104475637,20.7225684695056
+
+        2025-02-24,3.689597197678,0.658217884140593,3.42994435349502e-06,3.75455444322908,4.122,4.4112,4.8506,4.0849,4.0989,4.1945,4.3078,4.4182,4.5195,4.6103,4.6908,4.7614,4.8229,4.876,4.9213,4.9594,4.991,5.0166,5.0367,5.0517,5.0621,5.0683,5.0708,5.0697,5.0656,5.0586,5.0491,5.0373,5.0235,5.0078,4.9906,4.9719,4.952,4.2228,4.1734,4.1776,4.2054,4.2432,4.2844,4.3261,4.3665,4.4049,4.4409,4.4744,4.5054,4.5338,4.5598,4.5836,4.6052,4.6248,4.6425,4.6586,4.673,4.6859,4.6975,4.7078,4.7169,4.7251,4.7322,4.7385,4.744,4.7487,4.7528,4.1782,4.1291,4.134,4.1632,4.2033,4.2477,4.2931,4.3379,4.3811,4.4223,4.4612,4.4977,4.5318,4.5635,4.5929,4.62,4.645,4.6679,4.6888,4.7079,4.7252,4.7407,4.7547,4.7672,4.7782,4.7879,4.7964,4.8036,4.8097,4.8148,0.906054141996621,20.1871477843444
+
+        2025-02-25,3.38557119660574,0.938107702198774,-7.39672878442696e-05,4.29603082162171,4.0301,4.2738,4.7615,4.0209,3.9864,4.0595,4.1701,4.2879,4.4003,4.5024,4.5928,4.6713,4.7386,4.7954,4.8425,4.8808,4.9111,4.934,4.9503,4.9606,4.9654,4.9654,4.961,4.9527,4.9409,4.926,4.9084,4.8883,4.8662,4.8422,4.8166,4.7897,4.7616,4.1831,4.1081,4.0921,4.1071,4.1377,4.1758,4.2167,4.2577,4.2975,4.3352,4.3704,4.403,4.4329,4.4601,4.4848,4.5071,4.5272,4.5451,4.5611,4.5753,4.5879,4.5989,4.6086,4.6169,4.6242,4.6303,4.6356,4.6399,4.6435,4.6464,4.1392,4.0646,4.049,4.065,4.0979,4.139,4.1838,4.2294,4.2742,4.3174,4.3583,4.3968,4.4326,4.4658,4.4962,4.5241,4.5495,4.5725,4.5932,4.6117,4.6282,4.6427,4.6553,4.6663,4.6756,4.6833,4.6897,4.6946,4.6984,4.701,1.22706626068666,18.4922116477291
+
+        2025-02-26,3.33316274874843,1.06089762086075,-2.65935904209685e-05,4.32253794228416,3.9686,4.2155,4.7134,3.9752,3.9187,3.994,4.1105,4.2331,4.3487,4.4528,4.5445,4.624,4.692,4.7495,4.7972,4.836,4.8667,4.89,4.9067,4.9174,4.9226,4.9229,4.9188,4.9108,4.8992,4.8845,4.8671,4.8472,4.8251,4.8013,4.7758,4.7489,4.7209,4.1823,4.0776,4.0494,4.0593,4.0881,4.1256,4.1663,4.2075,4.2475,4.2854,4.3209,4.3538,4.3839,4.4114,4.4364,4.4589,4.4792,4.4974,4.5136,4.528,4.5408,4.552,4.5618,4.5703,4.5777,4.584,4.5893,4.5938,4.5974,4.6004,4.1381,4.0339,4.006,4.0172,4.0482,4.0888,4.1335,4.1793,4.2244,4.2678,4.3091,4.3478,4.3839,4.4174,4.4481,4.4763,4.502,4.5252,4.5462,4.5649,4.5816,4.5963,4.6092,4.6203,4.6298,4.6377,4.6442,4.6494,4.6533,4.656,1.083166815265,18.5615241037203
+
+        2025-02-27,3.39683034298513,1.01246061150381,3.17377705180895e-05,4.34155654762057,3.978,4.263,4.7696,3.9756,3.9378,4.0289,4.1544,4.2816,4.3994,4.5049,4.5977,4.6782,4.7475,4.8063,4.8555,4.8959,4.9284,4.9536,4.9721,4.9847,4.9918,4.994,4.9918,4.9856,4.9758,4.9629,4.9471,4.9288,4.9083,4.8859,4.8618,4.8362,4.8094,4.1838,4.0829,4.062,4.0786,4.1125,4.1539,4.1976,4.2412,4.283,4.3226,4.3594,4.3935,4.4247,4.4533,4.4792,4.5026,4.5238,4.5427,4.5597,4.5749,4.5884,4.6003,4.6107,4.6199,4.6279,4.6348,4.6407,4.6458,4.65,4.6535,4.1395,4.0392,4.0188,4.0368,4.0731,4.1179,4.1658,4.2141,4.2613,4.3065,4.3494,4.3896,4.427,4.4617,4.4937,4.5231,4.5499,4.5742,4.5963,4.6161,4.6339,4.6497,4.6636,4.6757,4.6862,4.6952,4.7027,4.7088,4.7136,4.7173,0.97164007262235,18.9799882617154
+
+        2025-02-28,3.38239271393464,1.06444272253698,3.34588125051062e-05,4.3114875282879,3.8898,4.2231,4.7323,3.8831,3.8628,3.9761,4.1129,4.2443,4.3632,4.4687,4.5613,4.6418,4.7113,4.7705,4.8205,4.8618,4.8954,4.9218,4.9418,4.9558,4.9644,4.9682,4.9676,4.9631,4.9549,4.9436,4.9295,4.9128,4.8938,4.8729,4.8503,4.8261,4.8007,4.1283,4.0114,3.9927,4.0145,4.0529,4.0977,4.1439,4.1893,4.2326,4.2733,4.3111,4.346,4.378,4.4073,4.4339,4.458,4.4797,4.4994,4.5169,4.5327,4.5467,4.5592,4.5702,4.5799,4.5884,4.5958,4.6022,4.6077,4.6124,4.6164,4.0849,3.9687,3.9508,3.9742,4.0152,4.0635,4.114,4.1643,4.213,4.2594,4.3032,4.3443,4.3826,4.4181,4.4508,4.4809,4.5085,4.5336,4.5564,4.577,4.5955,4.612,4.6267,4.6396,4.6509,4.6606,4.6688,4.6757,4.6813,4.6857,0.767301405556937,19.3521664323374
+
+        2025-03-03,3.31641616214968,1.14559570712046,2.62729358203416e-06,4.37055541591629,3.8281,4.1408,4.6538,3.8346,3.7937,3.8994,4.0331,4.1631,4.2819,4.388,4.4818,4.564,4.6357,4.6974,4.7502,4.7946,4.8314,4.8611,4.8845,4.902,4.9141,4.9214,4.9242,4.923,4.9181,4.91,4.8989,4.8852,4.8691,4.8509,4.8308,4.8091,4.786,4.1053,3.9693,3.9402,3.9555,3.9897,4.0315,4.0758,4.1198,4.1622,4.2024,4.24,4.2749,4.3071,4.3367,4.3638,4.3885,4.4109,4.4312,4.4495,4.466,4.4808,4.4941,4.5059,4.5164,4.5257,4.5339,4.541,4.5473,4.5527,4.5573,4.0622,3.927,3.8985,3.9153,3.952,3.9973,4.0457,4.0945,4.1422,4.188,4.2316,4.2727,4.3112,4.347,4.3804,4.4112,4.4396,4.4656,4.4894,4.5111,4.5308,4.5485,4.5644,4.5786,4.5911,4.6021,4.6117,4.6199,4.6268,4.6325,0.769203739203605,20.1874296942214
+
+        2025-03-04,3.35765131041751,1.11268394540446,9.57002765509558e-06,4.54170309519134,3.8432,4.2152,4.7509,3.8303,3.8265,3.9555,4.1018,4.2396,4.364,4.4745,4.5721,4.6575,4.7318,4.7959,4.8504,4.8963,4.9342,4.9648,4.9887,5.0065,5.0187,5.0259,5.0284,5.0268,5.0214,5.0125,5.0007,4.986,4.9689,4.9497,4.9285,4.9056,4.8812,4.0942,3.9711,3.9563,3.9829,4.0257,4.0743,4.1239,4.1723,4.2185,4.2618,4.3022,4.3395,4.3737,4.4051,4.4338,4.4598,4.4834,4.5048,4.524,4.5414,4.5569,4.5708,4.5831,4.5941,4.6038,4.6124,4.6199,4.6264,4.632,4.6369,4.0514,3.9291,3.9151,3.9435,3.9892,4.0415,4.0956,4.1492,4.201,4.2505,4.2972,4.3411,4.3821,4.4202,4.4556,4.4882,4.5182,4.5457,4.5708,4.5936,4.6143,4.6329,4.6496,4.6645,4.6777,4.6892,4.6992,4.7078,4.715,4.721,0.683372668044054,20.0917808536857
+
+        2025-03-05,3.48370646069675,0.954626507984238,1.1315365461054e-05,4.2609414331056,3.9181,4.2926,4.796,3.8866,3.9103,4.0411,4.1813,4.3115,4.4284,4.5323,4.6238,4.704,4.7736,4.8337,4.8848,4.9278,4.9633,4.9919,5.0143,5.0309,5.0423,5.0489,5.0512,5.0496,5.0444,5.0361,5.0248,5.011,4.9949,4.9767,4.9568,4.9352,4.9123,4.1131,4.0175,4.0158,4.0483,4.0933,4.142,4.1909,4.238,4.2826,4.3243,4.3629,4.3986,4.4313,4.4612,4.4884,4.5132,4.5356,4.5559,4.5742,4.5906,4.6054,4.6185,4.6303,4.6407,4.6499,4.658,4.6651,4.6713,4.6767,4.6813,4.0701,3.9752,3.9744,4.0087,4.0565,4.1089,4.1621,4.2143,4.2643,4.3118,4.3566,4.3986,4.4377,4.474,4.5076,4.5386,4.5671,4.5932,4.617,4.6387,4.6583,4.676,4.6919,4.706,4.7185,4.7294,4.7389,4.7471,4.7539,4.7596,0.641716603748377,20.0700108133033
+
+        2025-03-06,3.41650439577687,0.995400381969549,-4.72935291604079e-05,4.47775499853356,3.8924,4.3113,4.8444,3.855,3.8927,4.0395,4.1938,4.3354,4.4612,4.5716,4.6676,4.7505,4.8213,4.8811,4.9308,4.9713,5.0034,5.028,5.0456,5.057,5.0628,5.0635,5.0596,5.0516,5.04,5.0252,5.0074,4.9872,4.9647,4.9402,4.9141,4.8866,4.8579,4.0803,3.9881,3.9928,4.032,4.0834,4.138,4.192,4.2435,4.2918,4.3366,4.3778,4.4155,4.4498,4.4809,4.5089,4.5342,4.5569,4.5772,4.5953,4.6114,4.6257,4.6383,4.6493,4.6589,4.6673,4.6745,4.6807,4.6859,4.6903,4.6939,4.0379,3.9465,3.9522,3.9934,4.0479,4.1066,4.1653,4.2222,4.2764,4.3275,4.3752,4.4195,4.4604,4.4981,4.5326,4.5642,4.5929,4.6188,4.6422,4.6632,4.6819,4.6985,4.713,4.7257,4.7365,4.7458,4.7534,4.7596,4.7645,4.7681,0.644358618432881,18.6407238702747
+
+        2025-03-07,3.44067963746276,1.00494353979949,-3.42626013089095e-06,4.50873032467072,3.9157,4.3376,4.8743,3.8776,3.9162,4.0641,4.2192,4.3615,4.4879,4.599,4.6957,4.7793,4.8509,4.9114,4.9618,5.0031,5.0359,5.0612,5.0795,5.0915,5.0979,5.0992,5.0959,5.0885,5.0773,5.0629,5.0456,5.0257,5.0036,4.9794,4.9536,4.9263,4.8978,4.1065,4.013,4.0175,4.0569,4.1086,4.1634,4.2176,4.2694,4.3179,4.363,4.4044,4.4423,4.4769,4.5082,4.5365,4.562,4.5849,4.6055,4.6238,4.6401,4.6545,4.6673,4.6785,4.6883,4.6968,4.7042,4.7105,4.7159,4.7205,4.7242,4.0636,3.9708,3.9764,4.0179,4.0726,4.1315,4.1905,4.2478,4.3023,4.3537,4.4017,4.4464,4.4877,4.5257,4.5606,4.5925,4.6215,4.6478,4.6716,4.6929,4.7119,4.7288,4.7437,4.7566,4.7678,4.7773,4.7852,4.7917,4.7968,4.8007,0.63702882001184,18.7635875731189
+
+        2025-03-10,3.31036132753614,1.2011611474184,-7.77589973568683e-06,4.7612262567082,3.7865,4.2278,4.793,3.7568,3.7902,3.9465,4.1086,4.257,4.3892,4.5059,4.6082,4.6973,4.7741,4.8398,4.8953,4.9413,4.9788,5.0084,5.0308,5.0468,5.0568,5.0614,5.0612,5.0567,5.0482,5.0361,5.0209,5.0029,4.9824,4.9597,4.9351,4.9088,4.8811,4.0429,3.9171,3.9126,3.9494,4.0007,4.0563,4.1118,4.1652,4.2156,4.2626,4.306,4.3459,4.3824,4.4156,4.4458,4.4732,4.4978,4.52,4.54,4.5578,4.5737,4.5878,4.6004,4.6114,4.6211,4.6296,4.6369,4.6433,4.6487,4.6533,4.0008,3.876,3.8726,3.9115,3.9661,4.0258,4.0862,4.1452,4.2017,4.2552,4.3055,4.3524,4.396,4.4363,4.4735,4.5077,4.5389,4.5674,4.5933,4.6168,4.6378,4.6567,4.6735,4.6883,4.7012,4.7124,4.722,4.7301,4.7367,4.742,0.579630863013066,19.4533047404538
+
+        2025-03-11,3.29200082350692,1.17817098570766,-0.00026145514152623,4.88736502743232,3.8344,4.2884,4.8707,3.8068,3.8342,3.9934,4.1638,4.3203,4.4588,4.5797,4.6841,4.7736,4.8493,4.9125,4.9644,5.0059,5.0381,5.0618,5.0778,5.087,5.09,5.0874,5.0798,5.0678,5.0519,5.0326,5.0102,4.9851,4.9578,4.9284,4.8974,4.865,4.8313,4.0712,3.955,3.953,3.9925,4.047,4.1058,4.1642,4.2201,4.2725,4.3209,4.3654,4.406,4.4428,4.4761,4.506,4.5328,4.5568,4.5781,4.597,4.6137,4.6284,4.6412,4.6524,4.662,4.6703,4.6774,4.6833,4.6883,4.6923,4.6955,4.0288,3.9135,3.9125,3.9542,4.012,4.0752,4.1389,4.2006,4.2595,4.3148,4.3663,4.4141,4.4581,4.4984,4.5352,4.5687,4.5989,4.6261,4.6505,4.6722,4.6913,4.7081,4.7226,4.7351,4.7456,4.7543,4.7613,4.7667,4.7707,4.7733,0.658912314268304,18.0147381180979
+
+        2025-03-12,3.33447671423154,1.09180722458888,-3.37440390412649e-05,4.84924938208042,3.906,4.327,4.903,3.8826,3.8955,4.04,4.2033,4.3567,4.4935,4.6132,4.7167,4.8054,4.8805,4.9432,4.9945,5.0356,5.0674,5.0908,5.1066,5.1156,5.1184,5.1157,5.1081,5.0961,5.0802,5.0609,5.0385,5.0136,4.9863,4.9571,4.9262,4.894,4.8605,4.1148,4.0124,4.0093,4.0458,4.0975,4.1541,4.2107,4.2652,4.3164,4.3638,4.4074,4.4473,4.4834,4.516,4.5454,4.5717,4.5952,4.6162,4.6347,4.6511,4.6655,4.6781,4.689,4.6984,4.7066,4.7134,4.7192,4.724,4.7279,4.731,4.0717,3.97,3.9679,4.0064,4.0614,4.1222,4.184,4.2443,4.3018,4.3561,4.4067,4.4536,4.4969,4.5365,4.5727,4.6057,4.6354,4.6622,4.6862,4.7075,4.7263,4.7427,4.757,4.7692,4.7795,4.788,4.7948,4.8,4.8038,4.8063,0.760475401698396,17.9917212811942
+
+        2025-03-13,3.27197603200603,1.18236131619976,2.99865117405104e-05,4.95922233678304,3.8378,4.2726,4.8623,3.8188,3.8295,3.9802,4.1483,4.3051,4.4447,4.5671,4.6733,4.7645,4.842,4.9071,4.9607,5.004,5.0379,5.0633,5.081,5.0917,5.0962,5.095,5.0887,5.078,5.0633,5.045,5.0235,4.9994,4.9728,4.9442,4.9138,4.8818,4.8487,4.0803,3.9614,3.9541,3.9898,4.0419,4.0992,4.1568,4.2122,4.2644,4.3129,4.3575,4.3983,4.4354,4.469,4.4993,4.5266,4.5509,4.5727,4.592,4.6091,4.6242,4.6374,4.649,4.659,4.6676,4.675,4.6813,4.6865,4.6908,4.6943,4.0377,3.9196,3.9133,3.9512,4.0065,4.0682,4.1309,4.1922,4.2509,4.3062,4.358,4.4061,4.4504,4.4913,4.5286,4.5626,4.5934,4.6213,4.6463,4.6686,4.6883,4.7057,4.7209,4.7339,4.7451,4.7543,4.7619,4.7679,4.7724,4.7755,0.711347018756473,18.275243530751
+
+        2025-03-14,3.33510602218769,1.04470762042938,2.7589187322855e-05,4.77964876772608,3.9336,4.3131,4.8775,3.9159,3.913,4.0398,4.1928,4.3405,4.4739,4.5915,4.6935,4.781,4.8552,4.9173,4.9683,5.0093,5.0411,5.0647,5.0808,5.0901,5.0934,5.0913,5.0843,5.073,5.0578,5.0393,5.0178,4.9936,4.9672,4.9388,4.9088,4.8773,4.8447,4.1264,4.0319,4.0252,4.0565,4.1037,4.1566,4.2103,4.2624,4.3116,4.3574,4.3996,4.4383,4.4734,4.5052,4.5339,4.5596,4.5826,4.6031,4.6213,4.6374,4.6515,4.6639,4.6747,4.684,4.692,4.6988,4.7045,4.7093,4.7132,4.7163,4.0833,3.9893,3.9834,4.0166,4.0668,4.1237,4.1823,4.24,4.2954,4.3478,4.3968,4.4424,4.4845,4.5232,4.5585,4.5907,4.6198,4.6461,4.6696,4.6905,4.709,4.7252,4.7393,4.7514,4.7615,4.77,4.7767,4.782,4.7858,4.7883,0.869650917331221,18.0906693781237
+
+        2025-03-17,3.2487273646681,1.07505397705944,1.4629096729163e-05,4.91019391102788,3.9826,4.2891,4.8505,3.974,3.9449,4.0393,4.1739,4.3138,4.4452,4.563,4.666,4.7544,4.829,4.891,4.9413,4.9811,5.0114,5.0331,5.047,5.054,5.0547,5.0498,5.0399,5.0257,5.0076,4.9861,4.9615,4.9344,4.9051,4.8739,4.8411,4.8069,4.7717,4.1522,4.0691,4.0553,4.0769,4.116,4.1628,4.212,4.2609,4.3077,4.3517,4.3925,4.4299,4.464,4.4948,4.5225,4.5474,4.5695,4.5892,4.6065,4.6218,4.6351,4.6466,4.6566,4.6651,4.6723,4.6783,4.6833,4.6873,4.6904,4.6927,4.1088,4.0261,4.0129,4.0359,4.0776,4.1281,4.182,4.2362,4.289,4.3394,4.3868,4.431,4.4718,4.5093,4.5436,4.5747,4.6027,4.6278,4.6502,4.6699,4.6872,4.7022,4.715,4.7258,4.7347,4.7418,4.7473,4.7512,4.7538,4.7549,1.18379165828014,17.6147875806639
+
+        2025-03-18,3.16114908607282,1.19830657923587,-7.27638726412669e-05,5.10768170769465,3.946,4.253,4.8359,3.9486,3.9025,3.9963,4.1356,4.2814,4.4184,4.5409,4.6478,4.7391,4.8158,4.8792,4.9303,4.9704,5.0004,5.0214,5.0342,5.0398,5.0389,5.0321,5.0203,5.0039,4.9835,4.9596,4.9327,4.9031,4.8713,4.8376,4.8023,4.7657,4.728,4.1518,4.0509,4.0288,4.0468,4.0848,4.1318,4.1819,4.2318,4.2798,4.3249,4.3668,4.4051,4.44,4.4715,4.4999,4.5252,4.5477,4.5676,4.5851,4.6005,4.6138,4.6253,4.6352,4.6436,4.6506,4.6564,4.6611,4.6648,4.6677,4.6697,4.1082,4.0078,3.9862,4.0057,4.0463,4.0971,4.1519,4.2074,4.2615,4.3133,4.3619,4.4072,4.4491,4.4874,4.5224,4.554,4.5825,4.6079,4.6304,4.6502,4.6675,4.6823,4.6949,4.7054,4.7139,4.7205,4.7255,4.7289,4.7308,4.7313,1.16927033909018,17.345741897763
+
+        2025-03-19,3.30729112387673,1.21886512762023,-8.11482866835633e-05,4.69058426647846,3.8513,4.2441,4.8012,3.8437,3.8329,3.9691,4.1254,4.2724,4.4038,4.5193,4.6199,4.7066,4.7807,4.8431,4.895,4.9373,4.9707,4.9962,5.0145,5.0262,5.032,5.0324,5.0281,5.0196,5.0072,4.9914,4.9726,4.9511,4.9273,4.9015,4.874,4.845,4.8147,4.1258,3.9912,3.973,4.0002,4.0451,4.0963,4.1486,4.1994,4.2476,4.2926,4.3341,4.3723,4.4071,4.4388,4.4674,4.4931,4.5163,4.537,4.5555,4.5719,4.5864,4.5992,4.6104,4.6201,4.6286,4.6359,4.6421,4.6473,4.6517,4.6553,4.0822,3.9484,3.9312,3.9602,4.0082,4.0634,4.1205,4.1768,4.2309,4.2823,4.3305,4.3755,4.4171,4.4555,4.4908,4.523,4.5523,4.5788,4.6027,4.6241,4.6431,4.66,4.6747,4.6875,4.6985,4.7078,4.7154,4.7216,4.7264,4.7298,0.708807363743573,18.5912297929829
+
+        2025-03-20,3.26996022225234,1.20031694308178,1.63216755736664e-06,4.81722637786583,3.8302,4.2224,4.7934,3.8236,3.8107,3.9454,4.103,4.2523,4.3866,4.505,4.6084,4.6977,4.7743,4.8391,4.8932,4.9375,4.9729,5.0002,5.02,5.0332,5.0404,5.042,5.0388,5.0312,5.0196,5.0045,4.9863,4.9653,4.9419,4.9164,4.889,4.8601,4.8299,4.0949,3.9651,3.9477,3.9752,4.0208,4.0728,4.126,4.1779,4.2271,4.2732,4.3158,4.355,4.3908,4.4233,4.4528,4.4795,4.5034,4.5249,4.5441,4.5611,4.5763,4.5896,4.6014,4.6117,4.6206,4.6283,4.6349,4.6406,4.6453,4.6492,4.052,3.923,3.9065,3.9359,3.9845,4.0405,4.0986,4.156,4.2114,4.2639,4.3134,4.3595,4.4023,4.4419,4.4782,4.5115,4.5418,4.5694,4.5942,4.6165,4.6365,4.6542,4.6698,4.6833,4.695,4.705,4.7133,4.7201,4.7254,4.7294,0.740498946818268,18.8260988297355
+
+        2025-03-21,3.20293501192075,1.22083926621438,5.46783642606301e-06,5.1708758808187,3.8215,4.233,4.845,3.8151,3.802,3.9415,4.1083,4.268,4.4121,4.5393,4.65,4.7456,4.8272,4.8961,4.9533,4.9998,5.0367,5.0648,5.0849,5.0978,5.1042,5.1047,5.1,5.0905,5.0769,5.0594,5.0387,5.015,4.9888,4.9604,4.93,4.898,4.8646,4.0755,3.9509,3.9358,3.9662,4.0154,4.0714,4.1286,4.1843,4.2372,4.2866,4.3322,4.3741,4.4123,4.447,4.4784,4.5066,4.532,4.5547,4.5749,4.5929,4.6088,4.6228,4.635,4.6457,4.6549,4.6629,4.6697,4.6754,4.6801,4.684,4.033,3.9092,3.895,3.9274,3.9798,4.0401,4.1025,4.1642,4.2236,4.28,4.333,4.3824,4.4281,4.4703,4.5091,4.5445,4.5767,4.6058,4.6321,4.6556,4.6766,4.6951,4.7114,4.7254,4.7375,4.7477,4.7561,4.7628,4.7681,4.7718,0.797840760296004,18.5901247485774
+
+        2025-03-24,3.21865778346771,1.13786878698568,-4.37578187419145e-05,5.26093837313678,3.9429,4.3131,4.9257,3.9329,3.9137,4.0323,4.1886,4.3454,4.4898,4.6179,4.7293,4.8248,4.9054,4.9725,5.0272,5.0707,5.1039,5.128,5.1438,5.1522,5.1539,5.1496,5.14,5.1256,5.107,5.0848,5.0594,5.0311,5.0004,4.9677,4.9332,4.8972,4.86,4.135,4.0409,4.0298,4.0585,4.1053,4.1596,4.2156,4.2705,4.3227,4.3715,4.4165,4.4577,4.4952,4.5291,4.5596,4.5869,4.6112,4.6328,4.652,4.6688,4.6835,4.6963,4.7074,4.7169,4.725,4.7318,4.7375,4.7421,4.7458,4.7487,4.0918,3.9982,3.9878,4.0182,4.0681,4.1266,4.1878,4.2487,4.3076,4.3634,4.4159,4.4646,4.5096,4.5509,4.5887,4.6229,4.6538,4.6816,4.7064,4.7283,4.7476,4.7644,4.7788,4.791,4.8012,4.8095,4.8159,4.8207,4.824,4.8258,1.03839658312797,17.7644203809494
+
+        2025-03-25,3.20396925124653,1.18951616449488,0.000137358192875824,5.33250833632145,3.8974,4.2886,4.9148,3.8913,3.8705,3.9985,4.1621,4.3235,4.471,4.6015,4.7152,4.813,4.896,4.9656,5.0229,5.0691,5.1051,5.1319,5.1504,5.1613,5.1656,5.1638,5.1565,5.1445,5.1281,5.1079,5.0844,5.0579,5.0289,4.9977,4.9646,4.9299,4.8939,4.1201,4.0109,3.9969,4.0261,4.0744,4.1302,4.1877,4.244,4.2974,4.3474,4.3936,4.436,4.4746,4.5095,4.5411,4.5694,4.5948,4.6174,4.6374,4.6552,4.6708,4.6844,4.6964,4.7067,4.7155,4.723,4.7294,4.7347,4.739,4.7424,4.077,3.9684,3.9552,3.9863,4.0377,4.0979,4.1607,4.2231,4.2833,4.3406,4.3943,4.4444,4.4908,4.5334,4.5725,4.608,4.6403,4.6694,4.6955,4.7187,4.7393,4.7574,4.7731,4.7865,4.7979,4.8074,4.815,4.821,4.8253,4.8282,0.938166730385248,18.1840370798821
+
+        2025-03-26,3.16130047100225,1.19283831411851,-4.21044241744329e-05,5.57088566066367,3.9324,4.3183,4.9654,3.9237,3.9034,4.0263,4.1897,4.3545,4.5067,4.6421,4.76,4.8611,4.9465,5.0176,5.0756,5.1218,5.1571,5.1828,5.1997,5.2087,5.2106,5.2062,5.1961,5.181,5.1615,5.1381,5.1113,5.0815,5.0491,5.0146,4.9781,4.9401,4.9009,4.1288,4.0325,4.0214,4.0514,4.1005,4.1574,4.2164,4.2741,4.3291,4.3806,4.4281,4.4715,4.5111,4.5468,4.5789,4.6077,4.6334,4.6562,4.6764,4.6941,4.7097,4.7232,4.7349,4.7449,4.7535,4.7607,4.7666,4.7715,4.7754,4.7784,4.0857,3.9899,3.9795,4.0113,4.0636,4.125,4.1894,4.2535,4.3156,4.3745,4.4299,4.4813,4.5289,4.5726,4.6124,4.6487,4.6814,4.7108,4.737,4.7602,4.7806,4.7984,4.8137,4.8267,4.8375,4.8462,4.8531,4.8582,4.8617,4.8637,1.06465473804733,17.7865776183687
+
+        2025-03-27,3.18163532181461,1.22642353343123,4.01168785090314e-06,5.64168625907074,3.9108,4.3585,5.023,3.8958,3.8938,4.0425,4.2234,4.3986,4.5568,4.6955,4.8152,4.9171,5.0027,5.0735,5.1308,5.1758,5.2099,5.234,5.2491,5.2563,5.2562,5.2498,5.2376,5.2205,5.1988,5.1733,5.1444,5.1126,5.0782,5.0417,5.0034,4.9636,4.9226,4.1248,4.0199,4.014,4.0519,4.1083,4.1713,4.2351,4.2967,4.3548,4.4087,4.4581,4.5032,4.544,4.5807,4.6136,4.643,4.6691,4.6923,4.7126,4.7305,4.7461,4.7596,4.7713,4.7812,4.7896,4.7967,4.8025,4.8072,4.8109,4.8137,4.0816,3.9773,3.9724,4.0124,4.0724,4.1402,4.2098,4.2782,4.3437,4.4055,4.4631,4.5164,4.5655,4.6104,4.6512,4.6881,4.7214,4.7511,4.7776,4.8009,4.8213,4.839,4.8541,4.8668,4.8773,4.8857,4.8921,4.8968,4.8998,4.9012,0.911574345202734,17.48839690492
+
+        2025-03-28,3.05527479318427,1.35728707143665,1.04651592876028e-05,5.79688021219504,3.7935,4.2308,4.914,3.7957,3.7698,3.9149,4.0971,4.275,4.4364,4.5788,4.7024,4.8086,4.8986,4.974,5.0359,5.0856,5.1242,5.1528,5.1724,5.1837,5.1878,5.1853,5.1768,5.1632,5.1448,5.1224,5.0963,5.067,5.035,5.0006,4.9642,4.9261,4.8866,4.0642,3.9314,3.9125,3.9438,3.9967,4.058,4.121,4.1825,4.241,4.2956,4.346,4.3921,4.4341,4.4721,4.5064,4.5372,4.5647,4.5891,4.6108,4.63,4.6469,4.6616,4.6744,4.6855,4.695,4.7031,4.7099,4.7155,4.7201,4.7237,4.0219,3.89,3.8719,3.9053,3.9617,4.0276,4.0964,4.1646,4.2304,4.2929,4.3515,4.406,4.4564,4.5028,4.5453,4.5839,4.6189,4.6504,4.6786,4.7038,4.726,4.7455,4.7624,4.7768,4.789,4.7991,4.8072,4.8135,4.818,4.821,0.882949230060155,18.0968112116398
+
+        2025-03-31,3.00735979385961,1.37334616137516,-6.71745501145726e-06,5.77151464021931,3.7785,4.1893,4.866,3.787,3.748,3.8819,4.0581,4.233,4.3929,4.5343,4.657,4.7622,4.8513,4.9255,4.9862,5.0347,5.072,5.0994,5.1176,5.1278,5.1306,5.1268,5.1172,5.1024,5.0829,5.0594,5.0323,5.0022,4.9693,4.9341,4.8969,4.8581,4.818,4.0506,3.9171,3.8937,3.9207,3.9702,4.0289,4.09,4.15,4.2073,4.2608,4.3103,4.3556,4.3969,4.4342,4.4679,4.498,4.5249,4.5489,4.5701,4.5888,4.6051,4.6194,4.6318,4.6425,4.6516,4.6592,4.6657,4.6709,4.6751,4.6785,4.0087,3.8759,3.8533,3.8822,3.9351,3.9983,4.065,4.1315,4.1959,4.2571,4.3146,4.3681,4.4176,4.4631,4.5046,4.5424,4.5766,4.6073,4.6348,4.6592,4.6807,4.6994,4.7156,4.7293,4.7409,4.7503,4.7578,4.7634,4.7673,4.7697,0.941618848059806,17.9080651733507
+
+        2025-04-01,2.93171018138436,1.43570753506527,-0.000141725480072756,5.78211168999842,3.741,4.1173,4.7909,3.7617,3.7006,3.8203,3.9894,4.1611,4.3198,4.4607,4.5835,4.6888,4.778,4.8524,4.9134,4.962,4.9996,5.0271,5.0456,5.0559,5.0588,5.0552,5.0457,5.031,5.0117,4.9882,4.9612,4.9311,4.8983,4.8632,4.826,4.7873,4.7471,4.0339,3.8902,3.8574,3.8772,3.9216,3.9765,4.0349,4.0929,4.1486,4.201,4.2496,4.2942,4.3349,4.3718,4.405,4.4349,4.4616,4.4853,4.5063,4.5249,4.5411,4.5553,4.5676,4.5782,4.5872,4.5948,4.6011,4.6063,4.6105,4.6137,3.9923,3.8493,3.8172,3.8387,3.8862,3.9454,4.0092,4.0735,4.1362,4.196,4.2524,4.305,4.3538,4.3986,4.4397,4.477,4.5108,4.5412,4.5684,4.5925,4.6137,4.6323,4.6483,4.6619,4.6733,4.6826,4.6899,4.6955,4.6993,4.7016,0.994102759790799,17.9300023018837
+
+        2025-04-02,2.99877177238099,1.40277296542533,6.71418090828646e-06,5.62995265224073,3.7837,4.1531,4.8098,3.8023,3.743,3.8609,4.0265,4.1942,4.3488,4.4862,4.6058,4.7085,4.7954,4.868,4.9274,4.9749,5.0117,5.0386,5.0567,5.0669,5.0699,5.0665,5.0575,5.0433,5.0246,5.002,4.9758,4.9466,4.9148,4.8807,4.8447,4.807,4.768,4.0724,3.9308,3.8986,3.918,3.9614,4.0151,4.0721,4.1286,4.1829,4.234,4.2814,4.3248,4.3645,4.4005,4.4329,4.462,4.488,4.5112,4.5317,4.5498,4.5657,4.5795,4.5915,4.6019,4.6107,4.6181,4.6243,4.6294,4.6335,4.6367,4.03,3.8891,3.8576,3.8788,3.9252,3.9832,4.0454,4.1082,4.1693,4.2277,4.2827,4.3341,4.3816,4.4254,4.4654,4.5018,4.5348,4.5645,4.591,4.6146,4.6354,4.6535,4.6692,4.6825,4.6936,4.7028,4.71,4.7155,4.7193,4.7215,0.982521153923725,17.9544547655507
+
+        2025-04-03,2.69413180737363,1.87771274710504,-6.74148097563456e-05,6.61618300533655,3.5081,3.9938,4.7758,3.5513,3.4766,3.6414,3.8517,4.0554,4.2396,4.4022,4.544,4.6663,4.7709,4.8591,4.9324,4.9922,5.0395,5.0757,5.1016,5.1183,5.1267,5.1276,5.1217,5.1098,5.0925,5.0705,5.0441,5.014,4.9807,4.9445,4.9058,4.865,4.8224,3.9645,3.7403,3.6894,3.711,3.7635,3.8282,3.8966,3.9644,4.0294,4.0905,4.1472,4.1995,4.2472,4.2906,4.3299,4.3654,4.3972,4.4256,4.451,4.4735,4.4934,4.5109,4.5262,4.5396,4.5511,4.561,4.5695,4.5766,4.5825,4.5872,3.9233,3.7004,3.6506,3.6744,3.7305,3.8003,3.8749,3.9499,4.0229,4.0926,4.1584,4.2199,4.2771,4.33,4.3785,4.423,4.4634,4.5001,4.5331,4.5627,4.5891,4.6124,4.6328,4.6505,4.6656,4.6784,4.6889,4.6974,4.7039,4.7085,0.779318628614756,18.6206141819806
+
+        2025-04-04,2.80528048278932,1.80354415801417,-6.92057355671971e-05,6.03695295110703,3.4778,3.9601,4.6749,3.5063,3.4599,3.6291,3.8271,4.0136,4.1811,4.3292,4.4589,4.5716,4.6687,4.7515,4.8212,4.8789,4.9256,4.9623,4.9899,5.0092,5.0209,5.0259,5.0247,5.018,5.0062,4.9901,4.9699,4.9462,4.9194,4.8898,4.8578,4.8237,4.7879,3.9325,3.7091,3.6642,3.6875,3.738,3.799,3.8626,3.9254,3.9856,4.0422,4.0948,4.1434,4.188,4.2287,4.2657,4.2992,4.3294,4.3566,4.3809,4.4027,4.4221,4.4393,4.4545,4.4678,4.4795,4.4896,4.4984,4.5059,4.5123,4.5176,3.8918,3.6698,3.626,3.6515,3.7056,3.7712,3.8405,3.9099,3.9773,4.0417,4.1026,4.1597,4.2128,4.2621,4.3076,4.3495,4.3877,4.4226,4.4543,4.4828,4.5085,4.5314,4.5517,4.5696,4.5851,4.5985,4.6099,4.6193,4.6269,4.6329,0.668352095154185,19.2933488656549
+
+        2025-04-07,2.78018126561529,1.77537704189193,3.52935917692077e-05,6.63843483608725,3.5522,4.1258,4.915,3.5609,3.5495,3.7494,3.9766,4.1884,4.3765,4.5407,4.6823,4.8033,4.9054,4.9904,5.0598,5.115,5.1574,5.1883,5.2086,5.2196,5.2222,5.2172,5.2055,5.1878,5.1649,5.1372,5.1055,5.0703,5.0319,4.9909,4.9477,4.9026,4.856,3.948,3.7536,3.7287,3.7693,3.8352,3.9098,3.9854,4.0586,4.1275,4.1916,4.2505,4.3042,4.3529,4.3968,4.4363,4.4716,4.5031,4.5311,4.5558,4.5775,4.5966,4.6132,4.6276,4.6399,4.6505,4.6594,4.6669,4.673,4.6779,4.6817,3.9072,3.7141,3.6905,3.7337,3.8038,3.884,3.9663,4.0472,4.1247,4.1978,4.2661,4.3295,4.3879,4.4414,4.4902,4.5345,4.5745,4.6105,4.6426,4.6711,4.6961,4.718,4.7368,4.7528,4.7662,4.7772,4.7859,4.7925,4.797,4.7998,0.703601985236163,17.8231071974261
+
+        2025-04-08,2.74578634955862,1.85458372837211,0.000118794863720714,7.16904451297114,3.5585,4.2817,5.1327,3.5306,3.5931,3.8501,4.1153,4.3538,4.561,4.7386,4.889,5.0148,5.1183,5.2017,5.267,5.3161,5.3506,5.3721,5.3821,5.3817,5.3723,5.3547,5.3301,5.2994,5.2633,5.2226,5.1779,5.1299,5.0791,5.026,4.971,4.9146,4.8572,3.9208,3.7429,3.7457,3.8113,3.8981,3.9899,4.0797,4.1645,4.243,4.3148,4.3798,4.4383,4.4907,4.5374,4.5787,4.6152,4.6472,4.6753,4.6996,4.7207,4.7388,4.7542,4.7672,4.778,4.7869,4.7941,4.7998,4.8041,4.8071,4.8091,3.8805,3.7039,3.7084,3.7774,3.8693,3.9678,4.0656,4.1594,4.2476,4.3297,4.4053,4.4745,4.5375,4.5944,4.6456,4.6914,4.732,4.7679,4.7993,4.8265,4.8498,4.8694,4.8856,4.8988,4.909,4.9165,4.9216,4.9243,4.925,4.9237,0.625428722298772,16.458057045176
+
+        2025-04-09,3.06259299952965,1.5023547322668,1.69033501931308e-05,6.04166415383654,3.807,4.3751,5.0898,3.7873,3.8117,4.01,4.2269,4.4261,4.6003,4.7497,4.8761,4.9816,5.0681,5.1376,5.1918,5.2322,5.2603,5.2774,5.2847,5.2834,5.2743,5.2585,5.2368,5.2099,5.1785,5.1433,5.1048,5.0635,5.0199,4.9745,4.9275,4.8794,4.8304,4.0972,3.9548,3.9513,4.0007,4.0696,4.1439,4.2174,4.2872,4.352,4.4114,4.4653,4.5139,4.5573,4.5961,4.6304,4.6607,4.6872,4.7104,4.7306,4.748,4.7629,4.7755,4.7861,4.7949,4.8021,4.8079,4.8124,4.8157,4.818,4.8194,4.0539,3.9126,3.9104,3.9626,4.0358,4.1157,4.1959,4.2732,4.3463,4.4143,4.477,4.5344,4.5866,4.6338,4.6762,4.714,4.7476,4.7772,4.8029,4.8252,4.8442,4.8601,4.8732,4.8837,4.8917,4.8975,4.9012,4.9029,4.903,4.9014,0.722893033595283,16.3293213080721
+
+        2025-04-10,2.8596871364936,1.67559332873321,1.57203919278044e-05,7.27132440203039,3.7361,4.4415,5.3012,3.705,3.7609,4.007,4.2708,4.5115,4.7215,4.9012,5.0529,5.1791,5.2823,5.3648,5.4287,5.4759,5.5082,5.5273,5.5345,5.5313,5.5188,5.4983,5.4706,5.4368,5.3977,5.3539,5.3063,5.2555,5.2019,5.1462,5.0887,5.0299,4.9701,4.0271,3.8843,3.8944,3.9622,4.0504,4.1434,4.2343,4.3199,4.3991,4.4713,4.5365,4.5951,4.6474,4.6938,4.7348,4.7709,4.8025,4.83,4.8537,4.8742,4.8917,4.9065,4.9188,4.9291,4.9374,4.944,4.9491,4.9528,4.9554,4.9569,3.9851,3.8434,3.8552,3.9264,4.0198,4.1197,4.2189,4.3139,4.4033,4.4862,4.5625,4.6321,4.6953,4.7523,4.8034,4.8489,4.8892,4.9246,4.9553,4.9818,5.0043,5.0231,5.0385,5.0506,5.0598,5.0663,5.0703,5.072,5.0716,5.0692,0.726054722614885,16.1737828985668
+
+        2025-04-11,3.07699885699955,1.37311977858411,7.0141324031228e-05,6.37777127630962,3.899,4.5333,5.2768,3.8534,3.9193,4.1392,4.3742,4.5879,4.7727,4.929,5.0589,5.1648,5.2492,5.3145,5.3627,5.3957,5.4153,5.423,5.4203,5.4084,5.3886,5.3618,5.3292,5.2914,5.2493,5.2036,5.155,5.1039,5.051,4.9965,4.941,4.8848,4.8283,4.0967,3.9997,4.0206,4.0869,4.1688,4.2536,4.3355,4.4121,4.4822,4.5457,4.6026,4.6532,4.698,4.7374,4.7719,4.8019,4.8278,4.85,4.869,4.885,4.8983,4.9093,4.9182,4.9253,4.9307,4.9346,4.9373,4.9388,4.9393,4.939,4.0538,3.9577,3.9801,4.0495,4.1363,4.2273,4.3167,4.4017,4.4808,4.5536,4.6199,4.6799,4.7338,4.7819,4.8244,4.8618,4.8943,4.9224,4.9462,4.9662,4.9826,4.9957,5.0058,5.013,5.0177,5.02,5.0201,5.0183,5.0147,5.0094,0.784769605554123,15.2203109495012
+
+        2025-04-14,2.88210187242824,1.69915818818344,-0.0988324694105245,6.91457520956957,3.7206,4.4079,5.2235,3.6921,3.7446,3.9865,4.2424,4.4739,4.6745,4.8452,4.9884,5.1069,5.203,5.2791,5.3372,5.3792,5.407,5.422,5.4257,5.4195,5.4046,5.382,5.3528,5.3177,5.2778,5.2336,5.1859,5.1352,5.0821,5.0271,4.9706,4.913,4.8546,4.0326,3.8795,3.8853,3.9495,4.0339,4.1229,4.2098,4.2916,4.3671,4.4358,4.4978,4.5533,4.6027,4.6465,4.6851,4.7189,4.7483,4.7739,4.7959,4.8148,4.8307,4.8442,4.8553,4.8644,4.8716,4.8773,4.8815,4.8844,4.8862,4.8871,3.9904,3.8385,3.8459,3.9134,4.0028,4.0985,4.1933,4.284,4.3691,4.4478,4.5201,4.5859,4.6454,4.6989,4.7467,4.789,4.8264,4.8589,4.8871,4.9111,4.9313,4.948,4.9614,4.9718,4.9793,4.9843,4.9869,4.9873,4.9858,4.9824,0.734047741601773,15.8571510128015
+
+        2025-04-15,2.69565478678076,1.77422656930909,2.72941496578922e-05,7.45321849830902,3.7169,4.3439,5.2134,3.7156,3.7128,3.9237,4.176,4.4161,4.6288,4.8116,4.9656,5.0932,5.1969,5.2789,5.3416,5.387,5.417,5.4333,5.4374,5.4309,5.4149,5.3906,5.3592,5.3215,5.2785,5.231,5.1797,5.1251,5.068,5.0087,4.9479,4.8858,4.823,4.03,3.8764,3.8668,3.9195,3.9977,4.0843,4.1711,4.2541,4.3315,4.4023,4.4666,4.5243,4.5758,4.6214,4.6617,4.697,4.7278,4.7544,4.7774,4.797,4.8136,4.8275,4.839,4.8484,4.8558,4.8615,4.8657,4.8685,4.8702,4.8708,3.9882,3.8355,3.8272,3.8828,3.9658,4.059,4.1538,4.2459,4.3332,4.4146,4.4896,4.5581,4.6202,4.6762,4.7262,4.7706,4.8096,4.8437,4.8732,4.8983,4.9194,4.9367,4.9506,4.9612,4.9688,4.9738,4.9762,4.9762,4.9742,4.9702,0.892850692379831,15.8665531161284
+
+        2025-04-16,2.58155724250367,1.98151715445403,5.93511040280089e-05,7.73559603530372,3.6038,4.2723,5.1805,3.6141,3.6026,3.8314,4.0998,4.3518,4.5739,4.7644,4.9251,5.0586,5.1674,5.254,5.3206,5.3695,5.4024,5.4211,5.4273,5.4224,5.4076,5.3842,5.3534,5.316,5.273,5.2252,5.1734,5.1181,5.0601,4.9998,4.9377,4.8743,4.81,3.9947,3.8028,3.7836,3.8358,3.9164,4.0063,4.0965,4.1829,4.2635,4.3374,4.4044,4.4647,4.5186,4.5664,4.6087,4.6458,4.6783,4.7065,4.7308,4.7517,4.7694,4.7843,4.7967,4.8068,4.815,4.8213,4.8261,4.8294,4.8315,4.8325,3.9531,3.7624,3.7446,3.7999,3.8855,3.9822,4.0807,4.1765,4.2673,4.3521,4.4303,4.5018,4.5668,4.6254,4.6779,4.7246,4.7659,4.802,4.8333,4.8601,4.8827,4.9014,4.9166,4.9284,4.9371,4.9429,4.9461,4.947,4.9455,4.9421,0.813039883443604,16.0339675806463
+
+        2025-04-17,2.61143496485422,2.03286940474808,2.80266259624006e-05,7.81415356064575,3.6298,4.3407,5.2574,3.6326,3.6377,3.884,4.1632,4.4216,4.6472,4.8396,5.0009,5.134,5.2417,5.3266,5.391,5.4373,5.4673,5.4829,5.4857,5.4773,5.4591,5.4322,5.3978,5.357,5.3106,5.2596,5.2046,5.1463,5.0854,5.0223,4.9577,4.8919,4.8253,4.0305,3.8337,3.8191,3.8769,3.9625,4.0563,4.1496,4.2384,4.3208,4.396,4.464,4.5249,4.5791,4.6271,4.6694,4.7063,4.7385,4.7663,4.7902,4.8106,4.8278,4.8421,4.8539,4.8635,4.871,4.8768,4.881,4.8838,4.8853,4.8858,3.988,3.7926,3.7795,3.8407,3.9315,4.0325,4.1344,4.233,4.3259,4.4123,4.4917,4.5641,4.6296,4.6885,4.741,4.7875,4.8284,4.864,4.8946,4.9207,4.9424,4.9603,4.9744,4.9851,4.9928,4.9975,4.9996,4.9993,4.9967,4.9921,0.770474465362253,15.7358542905597
+
+        2025-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-04-21,2.47072058988874,2.15554390394981,-0.153674629159398,8.63815290915318,3.5856,4.4545,5.4569,3.5624,3.6254,3.9308,4.2564,4.5497,4.8012,5.0122,5.186,5.3265,5.4372,5.5213,5.5819,5.6217,5.6431,5.6484,5.6395,5.6183,5.5864,5.5453,5.4964,5.4408,5.3796,5.3138,5.2442,5.1716,5.0967,5.0201,4.9424,4.864,4.7853,3.9647,3.7785,3.7876,3.8699,3.9776,4.0906,4.2003,4.3028,4.3966,4.4811,4.5566,4.6236,4.6825,4.734,4.7788,4.8175,4.8507,4.8789,4.9028,4.9227,4.9391,4.9524,4.9629,4.971,4.977,4.981,4.9835,4.9844,4.9841,4.9827,3.9234,3.7387,3.7497,3.8361,3.9501,4.0716,4.1914,4.3052,4.4112,4.5085,4.5969,4.6766,4.7479,4.8112,4.8669,4.9156,4.9576,4.9934,5.0236,5.0485,5.0685,5.0841,5.0955,5.1032,5.1074,5.1084,5.1066,5.1021,5.0952,5.0862,0.784665779498267,14.8504530019912
+
+        2025-04-22,2.53087929316869,2.04324768046789,-8.41944567569896e-05,8.31489576679628,3.6491,4.4187,5.3847,3.6407,3.6661,3.9314,4.2304,4.5067,4.747,4.9503,5.1192,5.2569,5.3664,5.4509,5.5131,5.5555,5.5803,5.5896,5.5853,5.5691,5.5425,5.507,5.4637,5.4138,5.3583,5.2982,5.2343,5.1672,5.0977,5.0263,4.9536,4.88,4.8059,4.0102,3.833,3.8309,3.8997,3.9953,4.0983,4.1997,4.2953,4.3835,4.4635,4.5354,4.5994,4.656,4.7057,4.7491,4.7869,4.8194,4.8472,4.8709,4.8908,4.9073,4.9208,4.9317,4.9403,4.9467,4.9514,4.9544,4.9559,4.9563,4.9555,3.9683,3.7923,3.7919,3.8643,3.9657,4.0764,4.1872,4.2935,4.3932,4.4852,4.5694,4.6456,4.714,4.7751,4.8292,4.8766,4.9179,4.9534,4.9835,5.0086,5.0291,5.0454,5.0577,5.0664,5.0718,5.0741,5.0737,5.0707,5.0654,5.058,0.812240334455398,15.1646746387614
+
+        2025-04-23,2.6754963021429,1.87276458780091,-0.000132208695703906,7.62751366336507,3.7219,4.3956,5.2825,3.7183,3.7245,3.9542,4.2213,4.4715,4.6908,4.8775,5.0333,5.1611,5.2635,5.3432,5.4026,5.444,5.4694,5.4806,5.4794,5.4672,5.4454,5.4154,5.3781,5.3347,5.2861,5.233,5.1763,5.1166,5.0546,4.9906,4.9253,4.8591,4.7923,4.057,3.8926,3.8848,3.9424,4.0258,4.1172,4.208,4.2942,4.3741,4.4469,4.5125,4.5711,4.6232,4.6691,4.7093,4.7444,4.7748,4.8009,4.8231,4.842,4.8577,4.8707,4.8813,4.8896,4.8961,4.9008,4.904,4.9059,4.9066,4.9063,4.0145,3.8511,3.8447,3.9055,3.9941,4.0924,4.1916,4.2874,4.3776,4.4613,4.538,4.6077,4.6705,4.7268,4.7767,4.8207,4.8592,4.8924,4.9207,4.9446,4.9642,4.98,4.9921,5.001,5.0068,5.0099,5.0103,5.0085,5.0045,4.9985,0.85110033140739,15.3894764615528
+
+        2025-04-24,2.54345429825809,1.98988628767749,-0.000179964811245705,7.84401948387519,3.6356,4.3033,5.2149,3.6456,3.6317,3.8581,4.1284,4.3839,4.6088,4.8007,4.9614,5.0933,5.1994,5.2822,5.3443,5.3879,5.415,5.4277,5.4275,5.4161,5.3948,5.3649,5.3276,5.284,5.2349,5.1812,5.1237,5.0631,5,4.9349,4.8683,4.8007,4.7325,4.0081,3.8252,3.8078,3.8608,3.9425,4.0335,4.1249,4.2121,4.2932,4.3674,4.4343,4.4943,4.5476,4.5947,4.6361,4.6721,4.7034,4.7303,4.7534,4.7728,4.7892,4.8027,4.8137,4.8224,4.8291,4.8341,4.8376,4.8396,4.8404,4.8402,3.9664,3.7846,3.7686,3.8247,3.9114,4.0094,4.1091,4.2059,4.2974,4.3825,4.4607,4.5319,4.5962,4.6538,4.705,4.7502,4.7898,4.824,4.8533,4.878,4.8984,4.9148,4.9276,4.937,4.9432,4.9467,4.9474,4.9458,4.942,4.9361,0.866137782585706,15.4806094348362
+
+        2025-04-25,2.50902052014155,2.05184272046128,6.23447964302357e-05,7.87466066184593,3.5898,4.2511,5.1705,3.6082,3.5825,3.8071,4.0772,4.3329,4.5586,4.752,4.9145,5.0488,5.1576,5.2434,5.3087,5.3556,5.3863,5.4024,5.4056,5.3976,5.3796,5.3529,5.3186,5.2779,5.2315,5.1804,5.1252,5.0668,5.0057,4.9424,4.8775,4.8114,4.7444,3.9946,3.7959,3.7714,3.8207,3.9002,3.99,4.0806,4.1675,4.2485,4.3229,4.3903,4.4508,4.5047,4.5526,4.5947,4.6316,4.6637,4.6915,4.7154,4.7358,4.7529,4.7673,4.7791,4.7886,4.7961,4.8018,4.8059,4.8086,4.8101,4.8105,3.953,3.7555,3.7323,3.7847,3.8692,3.9658,4.0647,4.161,4.2525,4.3377,4.4163,4.4881,4.5531,4.6117,4.6639,4.7102,4.7509,4.7864,4.817,4.8429,4.8646,4.8824,4.8965,4.9072,4.9147,4.9194,4.9214,4.921,4.9184,4.9137,0.847511452343122,15.7704260835775
+
+        2025-04-28,2.44075283714897,2.24608243652003,-0.20836298863972,7.96479765150964,3.471,4.2073,5.1419,3.4881,3.4801,3.7383,4.0285,4.2946,4.5257,4.7219,4.8859,5.0208,5.1296,5.2149,5.2793,5.3251,5.3542,5.3685,5.3699,5.3599,5.3398,5.3109,5.2745,5.2315,5.183,5.1297,5.0725,5.0121,4.949,4.8838,4.8171,4.7492,4.6806,3.9492,3.7143,3.6883,3.7434,3.8292,3.9243,4.0193,4.1097,4.1936,4.2702,4.3394,4.4014,4.4565,4.5053,4.5482,4.5856,4.6182,4.6463,4.6703,4.6908,4.708,4.7223,4.734,4.7434,4.7508,4.7563,4.7602,4.7627,4.7639,4.764,3.9079,3.6746,3.6502,3.7087,3.7998,3.9021,4.0056,4.1057,4.2001,4.2878,4.3684,4.4418,4.5081,4.5676,4.6206,4.6674,4.7085,4.7442,4.7748,4.8007,4.8223,4.8398,4.8536,4.8639,4.871,4.8753,4.8768,4.8759,4.8727,4.8674,0.799795974055711,15.6089030082675
+
+        2025-04-29,2.39536878681119,2.2435884130028,-0.0980453072852262,7.94690633128475,3.4405,4.1464,5.0786,3.4656,3.4417,3.6873,3.9707,4.2335,4.4631,4.6588,4.823,4.9586,5.0684,5.155,5.2209,5.2682,5.2991,5.3153,5.3186,5.3104,5.2922,5.2652,5.2306,5.1894,5.1426,5.091,5.0353,4.9763,4.9146,4.8507,4.7852,4.7184,4.6508,3.9218,3.6853,3.6538,3.7039,3.7859,3.8781,3.9709,4.0598,4.1426,4.2184,4.2871,4.3488,4.4038,4.4525,4.4954,4.5331,4.5658,4.5941,4.6185,4.6392,4.6568,4.6714,4.6834,4.6932,4.7008,4.7066,4.7108,4.7136,4.7151,4.7155,3.8812,3.6462,3.6162,3.6695,3.7565,3.8556,3.9568,4.0551,4.1482,4.235,4.3148,4.3877,4.4538,4.5131,4.5661,4.6131,4.6544,4.6904,4.7214,4.7478,4.7698,4.7878,4.8021,4.813,4.8208,4.8256,4.8277,4.8273,4.8247,4.8201,0.789461861700918,15.7670086535623
+
+        2025-04-30,2.23640118431269,2.41581587835644,-0.103795321178417,8.57557948628385,3.3657,4.1296,5.1344,3.3953,3.3713,3.637,3.9435,4.2274,4.4753,4.6864,4.8632,5.0089,5.1266,5.2193,5.2894,5.3395,5.3717,5.3881,5.3905,5.3806,5.3599,5.3297,5.2914,5.2459,5.1945,5.1379,5.077,5.0125,4.9452,4.8756,4.8043,4.7317,4.6582,3.8805,3.6274,3.5945,3.6494,3.7384,3.8384,3.9388,4.0349,4.1243,4.2061,4.28,4.3464,4.4055,4.4578,4.5038,4.544,4.579,4.6092,4.6351,4.6571,4.6757,4.6912,4.7038,4.714,4.722,4.728,4.7323,4.7351,4.7365,4.7367,3.8405,3.5891,3.5578,3.616,3.7105,3.8178,3.9272,4.0335,4.1341,4.2277,4.3138,4.3923,4.4633,4.5272,4.5841,4.6345,4.6787,4.7172,4.7503,4.7783,4.8017,4.8207,4.8358,4.8471,4.855,4.8598,4.8617,4.8609,4.8577,4.8523,0.79145651783596,15.6809489309729
+
+        2025-05-01,2.23123851729695,2.29531053650425,-2.48506190548401e-05,8.78421200900814,3.5081,4.1933,5.2088,3.544,3.4914,3.719,4.0085,4.2886,4.5381,4.7524,4.9323,5.0805,5.2,5.2936,5.364,5.4139,5.4454,5.4606,5.4615,5.4498,5.427,5.3946,5.3539,5.3059,5.2519,5.1926,5.1291,5.0619,4.9919,4.9197,4.8457,4.7706,4.6947,3.949,3.7324,3.6983,3.7459,3.8287,3.9244,4.0221,4.1164,4.2046,4.2856,4.3591,4.425,4.4837,4.5356,4.5812,4.621,4.6556,4.6853,4.7108,4.7324,4.7504,4.7654,4.7776,4.7873,4.7948,4.8003,4.8041,4.8064,4.8073,4.807,3.9082,3.6929,3.6601,3.7107,3.7987,3.9017,4.0083,4.1129,4.2125,4.3055,4.3912,4.4695,4.5404,4.604,4.6607,4.7108,4.7546,4.7927,4.8252,4.8527,4.8755,4.8938,4.9081,4.9187,4.9258,4.9297,4.9306,4.9289,4.9248,4.9184,0.930333066079465,15.5620477076198
+
+        2025-05-02,2.25236100330465,2.19022600801773,-7.74029596744543e-06,8.79493241054589,3.6726,4.2573,5.246,3.7047,3.6392,3.8227,4.0808,4.3436,4.5842,4.7939,4.9713,5.1176,5.2354,5.3273,5.396,5.4439,5.4735,5.4867,5.4855,5.4717,5.4469,5.4125,5.3698,5.32,5.2642,5.2032,5.1381,5.0694,4.998,4.9245,4.8493,4.7731,4.6961,4.0303,3.8547,3.8224,3.8615,3.9346,4.0218,4.1127,4.2015,4.2853,4.3626,4.4329,4.4961,4.5524,4.6021,4.6458,4.6839,4.7168,4.7451,4.7692,4.7895,4.8064,4.8202,4.8314,4.8401,4.8467,4.8513,4.8543,4.8559,4.8561,4.8551,3.9884,3.8138,3.7824,3.8242,3.902,3.9961,4.0955,4.1942,4.2889,4.3779,4.4602,4.5355,4.6037,4.6648,4.7193,4.7673,4.8092,4.8453,4.8761,4.9019,4.923,4.9398,4.9526,4.9617,4.9674,4.97,4.9697,4.9667,4.9614,4.9538,1.14927741024089,15.4096425681591
+
+        2025-05-05,2.25830947726619,2.20749520229798,-4.53218655418179e-06,8.91232868693439,3.6788,4.2941,5.2993,3.7078,3.6502,3.8453,4.1132,4.383,4.6286,4.8417,5.0213,5.1691,5.2876,5.3797,5.4482,5.4955,5.5242,5.5363,5.5338,5.5185,5.4921,5.456,5.4115,5.3599,5.3022,5.2394,5.1724,5.102,5.0288,4.9535,4.8766,4.7987,4.7202,4.0393,3.8624,3.8331,3.8763,3.9534,4.0443,4.1381,4.2294,4.3153,4.3943,4.466,4.5303,4.5875,4.638,4.6822,4.7207,4.754,4.7825,4.8067,4.8271,4.844,4.8578,4.8689,4.8775,4.884,4.8886,4.8914,4.8928,4.8929,4.8918,3.9972,3.8213,3.7931,3.8391,3.9211,4.019,4.1217,4.2233,4.3204,4.4115,4.4955,4.5722,4.6415,4.7036,4.7588,4.8074,4.8498,4.8862,4.9172,4.9431,4.9642,4.9809,4.9935,5.0024,5.0078,5.01,5.0093,5.0059,5.0001,4.9921,1.12061749624925,15.3151016232562
+
+        2025-05-06,2.24705461405098,2.23504945723931,-4.84095854907841e-05,8.94604684997033,3.6154,4.2693,5.2905,3.6456,3.5929,3.8044,4.0847,4.3622,4.6124,4.8284,5.0101,5.1597,5.28,5.3738,5.4439,5.4929,5.5232,5.5368,5.5359,5.5221,5.4971,5.4623,5.4191,5.3687,5.3121,5.2503,5.1841,5.1145,5.042,4.9673,4.891,4.8136,4.7354,4.0025,3.8124,3.7832,3.83,3.9111,4.0055,4.1025,4.1963,4.2843,4.3652,4.4385,4.5043,4.5628,4.6145,4.6598,4.6993,4.7335,4.7629,4.7879,4.8091,4.8267,4.8412,4.8529,4.8621,4.8692,4.8742,4.8776,4.8794,4.8799,4.8792,3.961,3.772,3.7439,3.7936,3.8799,3.9816,4.0876,4.1919,4.2914,4.3845,4.4703,4.5487,4.6196,4.6831,4.7397,4.7895,4.8331,4.8707,4.9028,4.9298,4.9519,4.9696,4.9831,4.9929,4.9992,5.0022,5.0023,4.9997,4.9946,4.9873,1.04068368099874,15.4266120703827
+
+        2025-05-07,2.24781970130269,2.28921688987503,-0.000144418537371678,8.81210605944653,3.5891,4.2136,5.2246,3.6326,3.5576,3.759,4.0327,4.3052,4.5517,4.7653,4.9458,5.0952,5.2162,5.3115,5.3838,5.4356,5.469,5.4862,5.4891,5.4792,5.4582,5.4275,5.3884,5.3421,5.2894,5.2315,5.1692,5.1032,5.0343,4.9629,4.8898,4.8154,4.7401,4.0174,3.8071,3.7662,3.8052,3.8807,3.9708,4.0643,4.1554,4.2413,4.3206,4.3927,4.4576,4.5156,4.567,4.6122,4.6518,4.6863,4.716,4.7414,4.7631,4.7813,4.7963,4.8087,4.8185,4.8262,4.8319,4.8359,4.8384,4.8395,4.8395,3.9754,3.7662,3.7264,3.7683,3.8488,3.9458,4.048,4.1493,4.2464,4.3375,4.4219,4.4992,4.5694,4.6326,4.689,4.739,4.7829,4.821,4.8538,4.8815,4.9046,4.9233,4.938,4.9489,4.9564,4.9608,4.9622,4.9609,4.9572,4.9512,1.01949512288845,15.7061132195526
+
+        2025-05-08,2.38682032795191,2.04870559682141,-1.67969970683029e-05,8.52381510726102,3.7607,4.3332,5.2897,3.78,3.7313,3.9108,4.1598,4.4132,4.6455,4.8483,5.0201,5.162,5.2763,5.3656,5.4324,5.4792,5.5081,5.5213,5.5205,5.5075,5.4838,5.4508,5.4097,5.3617,5.3079,5.2491,5.1862,5.1199,5.0509,4.9798,4.9071,4.8334,4.759,4.0739,3.9202,3.8967,3.9383,4.0111,4.0967,4.1854,4.2719,4.3533,4.4285,4.4967,4.5581,4.6128,4.6612,4.7036,4.7406,4.7727,4.8002,4.8237,4.8434,4.8599,4.8735,4.8844,4.8929,4.8994,4.9041,4.9071,4.9087,4.909,4.9082,4.0313,3.8785,3.8559,3.9002,3.9777,4.07,4.1671,4.2633,4.3555,4.4421,4.5222,4.5954,4.6617,4.7212,4.7742,4.8209,4.8618,4.897,4.9271,4.9523,4.9729,4.9894,5.002,5.011,5.0167,5.0193,5.0192,5.0165,5.0114,5.0043,1.17641649585145,15.4353079532055
+
+        2025-05-09,2.47253470390764,1.98575272027797,-0.000146421817767239,8.3003590488176,3.7438,4.3412,5.2878,3.7597,3.7208,3.9124,4.1671,4.421,4.6514,4.8515,5.0207,5.1607,5.2739,5.3629,5.4301,5.4779,5.5084,5.5236,5.5252,5.5149,5.4941,5.4643,5.4265,5.3819,5.3314,5.2761,5.2166,5.1537,5.0881,5.0203,4.9508,4.8802,4.8088,4.0661,3.9079,3.887,3.9321,4.0075,4.0947,4.1843,4.271,4.3525,4.4276,4.4957,4.557,4.6116,4.66,4.7026,4.7398,4.7721,4.7999,4.8238,4.844,4.861,4.875,4.8865,4.8956,4.9027,4.9079,4.9116,4.9138,4.9147,4.9146,4.0236,3.8663,3.8465,3.8944,3.9746,4.0686,4.1665,4.263,4.3553,4.4417,4.5215,4.5946,4.6608,4.7204,4.7735,4.8205,4.8617,4.8975,4.9281,4.954,4.9755,4.9928,5.0063,5.0164,5.0231,5.0269,5.0279,5.0264,5.0226,5.0166,1.08329982218799,15.6237331892598
+
+        2025-05-12,2.50548734855184,1.90344799126251,-7.2256462454271e-05,8.27579251529067,3.887,4.4121,5.3244,3.8921,3.857,4.0183,4.246,4.4821,4.7017,4.8953,5.0604,5.1976,5.3084,5.3954,5.4606,5.5065,5.5352,5.5485,5.5483,5.5363,5.5138,5.4823,5.443,5.3969,5.3451,5.2885,5.2278,5.1639,5.0973,5.0286,4.9584,4.887,4.8151,4.1352,4.0135,3.9985,4.0393,4.1079,4.1884,4.272,4.3537,4.431,4.5025,4.5676,4.6262,4.6785,4.7248,4.7655,4.801,4.8318,4.8582,4.8807,4.8997,4.9156,4.9286,4.9391,4.9473,4.9536,4.9581,4.961,4.9625,4.9628,4.9621,4.0917,3.9707,3.9565,3.9998,4.0728,4.1596,4.2512,4.3424,4.43,4.5125,4.589,4.6591,4.7226,4.7797,4.8306,4.8755,4.9148,4.9488,4.9777,5.002,5.0219,5.0378,5.0499,5.0586,5.0641,5.0667,5.0666,5.064,5.0591,5.0522,1.30672387863509,15.4810026500144
+
+        2025-05-13,2.02014263985946,2.34318148224417,-5.92282275338484e-05,9.83708735811816,3.9332,4.4328,5.4175,3.9372,3.8966,4.0414,4.2638,4.5066,4.7402,4.9507,5.1321,5.2829,5.4039,5.497,5.5646,5.6092,5.6333,5.6392,5.6291,5.605,5.5689,5.5222,5.4666,5.4035,5.3339,5.2591,5.18,5.0974,5.0123,4.9251,4.8367,4.7474,4.6579,4.1497,4.0436,4.029,4.0673,4.1345,4.2157,4.3018,4.3872,4.4686,4.5444,4.6134,4.6756,4.7308,4.7794,4.8218,4.8583,4.8896,4.916,4.9381,4.9563,4.9709,4.9824,4.9912,4.9974,5.0015,5.0037,5.0041,5.0031,5.0008,4.9974,4.1062,4.0006,3.9867,4.0273,4.0989,4.1865,4.281,4.3764,4.469,4.5567,4.6381,4.7127,4.7801,4.8403,4.8934,4.9398,4.9797,5.0135,5.0415,5.0642,5.0819,5.095,5.1037,5.1086,5.1098,5.1077,5.1025,5.0946,5.0842,5.0715,1.69343354236782,14.8611897383808
+
+        2025-05-14,2.00206290067962,2.34025708838509,0.000147788489949099,9.95946522545282,3.9882,4.4736,5.4416,3.9818,3.9548,4.0949,4.3081,4.5424,4.77,4.9767,5.1562,5.3063,5.4275,5.5212,5.5896,5.635,5.6599,5.6665,5.657,5.6335,5.5976,5.5512,5.4956,5.4324,5.3627,5.2875,5.208,5.125,5.0393,4.9516,4.8624,4.7724,4.6821,4.1683,4.08,4.0723,4.1121,4.1785,4.258,4.3423,4.426,4.506,4.5805,4.6487,4.7101,4.7647,4.8129,4.8549,4.8912,4.9222,4.9485,4.9704,4.9884,5.003,5.0144,5.023,5.0292,5.0332,5.0353,5.0357,5.0346,5.0322,5.0287,4.1245,4.0367,4.0297,4.0718,4.1424,4.2283,4.3207,4.4142,4.5053,4.5917,4.6721,4.7459,4.8127,4.8724,4.9252,4.9713,5.0111,5.0447,5.0726,5.0952,5.1128,5.1257,5.1344,5.1392,5.1403,5.138,5.1328,5.1247,5.1141,5.1012,1.83027746636934,14.9131615330811
+
+        2025-05-15,2.15698439895467,2.2467770535891,-7.54364448403263e-06,9.39700915447726,3.8528,4.3885,5.3856,3.8684,3.816,3.9756,4.2144,4.4684,4.708,4.9207,5.1021,5.2522,5.3725,5.4654,5.5335,5.5793,5.6054,5.614,5.6073,5.5871,5.5553,5.5134,5.4628,5.4049,5.3407,5.2714,5.1978,5.1208,5.0411,4.9594,4.8763,4.7922,4.7078,4.122,3.99,3.9684,4.0072,4.0774,4.1619,4.2509,4.3386,4.4218,4.4989,4.569,4.632,4.6881,4.7374,4.7806,4.818,4.8501,4.8774,4.9004,4.9195,4.9351,4.9476,4.9574,4.9647,4.9698,4.9731,4.9746,4.9747,4.9735,4.9711,4.0787,3.9474,3.9266,3.9679,4.0427,4.1339,4.2315,4.3293,4.4238,4.5129,4.5955,4.671,4.7392,4.8003,4.8543,4.9017,4.9426,4.9776,5.007,5.031,5.0503,5.0649,5.0754,5.0821,5.0852,5.085,5.0819,5.076,5.0677,5.0571,1.44917716345611,15.0432085449258
+
+        2025-05-16,1.78998571128637,2.60014305800327,-4.98979472761792e-05,10.3817675694512,3.8727,4.3462,5.3696,3.8964,3.8229,3.9554,4.177,4.4248,4.6662,4.8852,5.0749,5.2331,5.3604,5.4586,5.53,5.5773,5.603,5.6095,5.5992,5.5742,5.5364,5.4875,5.4292,5.3629,5.2898,5.2111,5.1279,5.041,4.9514,4.8596,4.7665,4.6725,4.5781,4.139,4.0084,3.9786,4.0079,4.0702,4.1492,4.2349,4.321,4.4037,4.4811,4.5519,4.6157,4.6726,4.7227,4.7664,4.8042,4.8364,4.8637,4.8864,4.9051,4.9201,4.9318,4.9407,4.947,4.951,4.953,4.9532,4.9519,4.9492,4.9454,4.0955,3.9655,3.9363,3.9678,4.0343,4.1197,4.2137,4.3098,4.4039,4.4935,4.5769,4.6536,4.723,4.785,4.8399,4.8877,4.9289,4.9638,4.9927,5.016,5.0341,5.0474,5.0563,5.061,5.0619,5.0594,5.0537,5.0451,5.0339,5.0203,1.72093853547896,14.883876701417
+
+        2025-05-19,1.9739317109173,2.4412289172585,-3.02824289550991e-05,9.96318366227217,3.8498,4.3893,5.4206,3.8699,3.8094,3.9681,4.2115,4.4733,4.7215,4.9421,5.1301,5.2848,5.4078,5.5016,5.5688,5.6123,5.6348,5.6387,5.6264,5.5999,5.5612,5.512,5.4537,5.3879,5.3157,5.2383,5.1567,5.0717,4.9841,4.8947,4.8041,4.7128,4.6213,4.1291,3.9921,3.9674,4.0051,4.0758,4.162,4.2532,4.3433,4.4289,4.5081,4.5801,4.6447,4.7019,4.7521,4.7957,4.8333,4.8654,4.8924,4.915,4.9335,4.9483,4.96,4.9688,4.975,4.9791,4.9811,4.9815,4.9803,4.9779,4.9742,4.0857,3.9494,3.9254,3.9656,4.041,4.134,4.2341,4.3347,4.432,4.5236,4.6085,4.6859,4.7556,4.8177,4.8724,4.92,4.9609,4.9953,5.0239,5.0469,5.0647,5.0778,5.0864,5.0911,5.092,5.0896,5.084,5.0756,5.0647,5.0514,1.51929356833396,14.730112859876
+
+        2025-05-20,1.84711552848259,2.5703548797711,-2.36417864667806e-05,10.5091674907005,3.8468,4.4056,5.4835,3.8677,3.8068,3.9704,4.2224,4.4945,4.7533,4.984,5.1808,5.343,5.4719,5.5701,5.6405,5.6858,5.709,5.7126,5.6991,5.6707,5.6294,5.577,5.5152,5.4453,5.3688,5.2868,5.2004,5.1104,5.0178,4.9233,4.8274,4.7309,4.6342,4.129,3.9906,3.9662,4.0057,4.0793,4.169,4.264,4.3579,4.4472,4.5298,4.6049,4.6722,4.7319,4.7842,4.8296,4.8687,4.9021,4.9301,4.9535,4.9726,4.988,4.9999,5.0089,5.0153,5.0193,5.0213,5.0215,5.0202,5.0174,5.0135,4.0856,3.9479,3.9242,3.9663,4.0448,4.1416,4.2458,4.3508,4.4523,4.5481,4.6368,4.7177,4.7906,4.8554,4.9126,4.9622,5.0048,5.0407,5.0704,5.0942,5.1126,5.126,5.1348,5.1394,5.14,5.1371,5.1309,5.1218,5.11,5.0957,1.55797486087981,14.7030777993417
+
+        2025-05-21,1.96251159371264,2.46693918331114,-5.42004094154732e-05,10.552095267996,3.8966,4.5379,5.6384,3.8993,3.8734,4.0683,4.3436,4.6311,4.8992,5.1346,5.333,5.4947,5.6215,5.7166,5.7831,5.8242,5.8428,5.8417,5.8233,5.7901,5.7441,5.6871,5.6207,5.5466,5.4661,5.3802,5.2902,5.1969,5.1012,5.0038,4.9054,4.8065,4.7077,4.1484,4.0249,4.0165,4.0706,4.1565,4.256,4.3587,4.4586,4.5524,4.6384,4.716,4.7851,4.8459,4.899,4.9449,4.9841,5.0174,5.0453,5.0683,5.0871,5.102,5.1135,5.122,5.1278,5.1314,5.1329,5.1326,5.1308,5.1277,5.1234,4.1046,3.9818,3.9745,4.0316,4.1229,4.2303,4.3431,4.4548,4.5617,4.6616,4.7535,4.8367,4.9112,4.9772,5.035,5.0849,5.1274,5.163,5.1922,5.2153,5.2328,5.2453,5.2531,5.2565,5.256,5.2519,5.2445,5.2341,5.2211,5.2056,1.47939637639882,14.4387503980946
+
+        2025-05-22,1.64727075397949,2.78546605205204,-2.27745990783744e-05,11.4077914987408,3.8824,4.4684,5.6088,3.8999,3.8442,4.0146,4.2773,4.5628,4.8359,5.0802,5.289,5.461,5.5973,5.7005,5.7736,5.8195,5.8415,5.8423,5.8245,5.7907,5.7429,5.6832,5.6134,5.535,5.4496,5.3583,5.2624,5.1629,5.0606,4.9564,4.851,4.745,4.6389,4.1553,4.0215,4.0004,4.0437,4.1218,4.2165,4.3168,4.416,4.5102,4.5975,4.6767,4.7475,4.8102,4.865,4.9125,4.9532,4.9877,5.0166,5.0405,5.0599,5.0753,5.0871,5.0958,5.1017,5.1051,5.1064,5.1058,5.1036,5.1,5.0951,4.1114,3.9783,3.958,4.0039,4.0872,4.1895,4.2997,4.4107,4.5182,4.6196,4.7134,4.7989,4.8758,4.9441,5.0041,5.056,5.1003,5.1374,5.1677,5.1918,5.21,5.2229,5.2308,5.2341,5.2333,5.2286,5.2205,5.2091,5.195,5.1782,1.65188936748205,14.5468453656141
+
+        2025-05-23,1.56094034226056,2.91804974271331,-4.38646925464489e-05,11.6369811110005,3.87,4.4183,5.5769,3.9025,3.8194,3.9742,4.2296,4.5132,4.7878,5.0358,5.2495,5.4271,5.5693,5.6785,5.7573,5.8089,5.8362,5.8419,5.8288,5.7991,5.7551,5.6988,5.6319,5.5561,5.4729,5.3835,5.289,5.1906,5.0891,4.9854,4.8801,4.774,4.6676,4.1789,4.0274,3.9935,4.0277,4.0996,4.1902,4.288,4.3858,4.4796,4.5669,4.6466,4.7182,4.7819,4.8378,4.8865,4.9284,4.9641,4.9942,5.0193,5.0398,5.0562,5.0691,5.0787,5.0855,5.0898,5.0919,5.092,5.0905,5.0875,5.0832,4.1343,3.9836,3.9504,3.9871,4.0639,4.162,4.2695,4.379,4.4859,4.5874,4.6819,4.7684,4.8466,4.9165,4.9781,5.0318,5.0779,5.1168,5.1489,5.1748,5.1948,5.2093,5.2189,5.2238,5.2244,5.2212,5.2144,5.2043,5.1913,5.1756,1.67557291908526,14.7974907177756
+
+        2025-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-05-27,1.32879063672358,3.1273831855971,-0.000158123563352085,11.9815278241954,3.8263,4.3209,5.4705,3.8708,3.7647,3.8984,4.139,4.4139,4.6843,4.9308,5.1447,5.3231,5.4662,5.5759,5.6549,5.706,5.7323,5.7364,5.7213,5.6892,5.6424,5.583,5.5128,5.4335,5.3465,5.2533,5.155,5.0527,4.9473,4.8398,4.7307,4.6208,4.5107,4.1535,3.993,3.9486,3.9733,4.0374,4.1219,4.2152,4.3096,4.4009,4.4864,4.5648,4.6354,4.6982,4.7534,4.8014,4.8427,4.8777,4.9072,4.9316,4.9514,4.9671,4.9792,4.988,4.994,4.9974,4.9986,4.9979,4.9954,4.9914,4.9862,4.1095,3.9497,3.9059,3.9328,4.0014,4.0929,4.1953,4.301,4.405,4.5042,4.5969,4.682,4.759,4.8277,4.8882,4.9409,4.9859,5.0237,5.0548,5.0795,5.0983,5.1116,5.1198,5.1233,5.1225,5.1178,5.1095,5.0979,5.0834,5.0661,1.77733622686687,14.7223451934555
+
+        2025-05-28,1.419275624028,3.06383160011335,-7.96003082278905e-05,11.7916253153882,3.859,4.3675,5.5072,3.8997,3.8002,3.9398,4.1839,4.4598,4.7295,4.9741,5.1852,5.3604,5.5002,5.6066,5.6825,5.7307,5.7543,5.7562,5.7389,5.7051,5.6568,5.5962,5.525,5.445,5.3576,5.2642,5.1659,5.0637,4.9587,4.8516,4.7431,4.634,4.5248,4.1812,4.0232,3.9818,4.0091,4.0751,4.1609,4.2548,4.3495,4.4406,4.5257,4.6034,4.6734,4.7354,4.7898,4.837,4.8775,4.9118,4.9406,4.9643,4.9835,4.9987,5.0102,5.0186,5.0241,5.0272,5.028,5.027,5.0243,5.0201,5.0146,4.1366,3.9793,3.9385,3.9681,4.0387,4.1316,4.2349,4.3408,4.4447,4.5436,4.6356,4.7199,4.796,4.8637,4.9233,4.9749,5.0189,5.0557,5.0858,5.1096,5.1275,5.14,5.1474,5.1503,5.1489,5.1436,5.1348,5.1227,5.1077,5.0901,1.74357644968307,14.6058042728354
+
+        2025-05-29,1.66333426823945,2.85016340974261,9.71365268873444e-05,10.9649357501825,3.7885,4.317,5.442,3.8392,3.7291,3.8784,4.132,4.412,4.681,4.9219,5.1282,5.2989,5.4352,5.5396,5.615,5.6645,5.6909,5.697,5.6852,5.6577,5.6168,5.5642,5.5017,5.4307,5.3526,5.2687,5.1801,5.0876,4.9923,4.8948,4.7959,4.6962,4.5961,4.1548,3.9752,3.9273,3.9539,4.0208,4.1076,4.2019,4.2964,4.387,4.4714,4.5485,4.6177,4.6793,4.7334,4.7805,4.8211,4.8558,4.8851,4.9096,4.9296,4.9458,4.9584,4.968,4.9748,4.9793,4.9815,4.9819,4.9807,4.9781,4.9741,4.1105,3.9317,3.8845,3.9135,3.9852,4.079,4.1826,4.2883,4.3914,4.4893,4.5802,4.6635,4.7388,4.806,4.8653,4.917,4.9614,4.999,5.0302,5.0554,5.075,5.0894,5.099,5.1043,5.1055,5.103,5.0971,5.0881,5.0763,5.0619,1.53289201922771,14.8245359309246
+
+        2025-05-30,1.84320914385195,2.72986631855716,4.29436180678117e-05,10.4898896047627,3.7279,4.3103,5.4414,3.7844,3.6734,3.8458,4.1191,4.4105,4.684,4.9253,5.1302,5.299,5.4338,5.5376,5.6134,5.6643,5.693,5.7023,5.6943,5.6714,5.6355,5.5883,5.5314,5.4663,5.3943,5.3166,5.2341,5.1478,5.0586,4.9672,4.8742,4.7802,4.6857,4.1409,3.9383,3.8877,3.9183,3.9906,4.0821,4.1801,4.2773,4.3698,4.4555,4.5336,4.6037,4.666,4.7208,4.7687,4.8101,4.8456,4.8758,4.9012,4.9223,4.9395,4.9533,4.964,4.972,4.9776,4.9811,4.9827,4.9827,4.9812,4.9786,4.0966,3.895,3.8452,3.8786,3.9559,4.0548,4.1624,4.2709,4.3761,4.4754,4.5675,4.6517,4.7278,4.7958,4.856,4.9088,4.9544,4.9932,5.0259,5.0526,5.0739,5.0901,5.1017,5.1089,5.1122,5.1119,5.1082,5.1015,5.092,5.0801,1.33075140051388,15.016949245835
+
+        2025-06-02,1.6320718706496,2.87358083013502,-4.63553666409583e-05,11.3210910087943,3.7841,4.3515,5.5231,3.8304,3.7302,3.8927,4.1595,4.4519,4.7317,4.9822,5.1968,5.3746,5.517,5.6266,5.7064,5.7595,5.7887,5.797,5.7868,5.7604,5.72,5.6676,5.6048,5.5332,5.4542,5.3691,5.2789,5.1848,5.0875,4.9879,4.8868,4.7846,4.6821,4.1449,3.9679,3.9249,3.9571,4.0298,4.1221,4.2216,4.3209,4.4159,4.5042,4.5848,4.6573,4.7217,4.7783,4.8277,4.8704,4.9069,4.9378,4.9637,4.985,5.0023,5.016,5.0265,5.0342,5.0393,5.0423,5.0433,5.0426,5.0404,5.0369,4.1008,3.9247,3.8824,3.9172,3.9949,4.0947,4.204,4.3151,4.4232,4.5258,4.6211,4.7084,4.7874,4.858,4.9204,4.975,5.022,5.062,5.0953,5.1224,5.1437,5.1596,5.1706,5.177,5.1792,5.1776,5.1724,5.164,5.1527,5.1387,1.52134639065682,14.9303475093131
+
+        2025-06-03,1.57369178121554,2.90723876698373,4.79316841080532e-05,11.4503146114334,3.8176,4.3526,5.5091,3.8601,3.7617,3.9118,4.1657,4.4485,4.7225,4.9698,5.1832,5.3609,5.5037,5.6139,5.6944,5.748,5.7777,5.7863,5.7762,5.7498,5.7093,5.6565,5.5932,5.5211,5.4414,5.3556,5.2646,5.1696,5.0714,4.9708,4.8687,4.7655,4.6619,4.1545,3.9893,3.9478,3.9776,4.0467,4.1354,4.2318,4.3287,4.4217,4.5084,4.5878,4.6593,4.723,4.779,4.8279,4.8702,4.9063,4.9369,4.9625,4.9836,5.0006,5.014,5.0243,5.0317,5.0366,5.0393,5.0401,5.0392,5.0368,5.033,4.1104,3.9459,3.9051,3.9373,4.0112,4.1072,4.2131,4.3214,4.4274,4.5281,4.6221,4.7083,4.7864,4.8562,4.9181,4.9721,5.0187,5.0583,5.0912,5.1179,5.1389,5.1544,5.1651,5.1711,5.173,5.171,5.1654,5.1567,5.145,5.1306,1.62283523140409,14.9465708638322
+
+        2025-06-04,1.85211362506656,2.67724222867897,-2.391475765808e-05,10.3629573781789,3.6938,4.2569,5.38,3.7517,3.6379,3.8034,4.0697,4.3555,4.6252,4.8644,5.0688,5.2383,5.3751,5.4817,5.5611,5.6161,5.6495,5.6636,5.6608,5.6432,5.6126,5.5707,5.5191,5.4592,5.3922,5.3193,5.2414,5.1596,5.0745,4.9871,4.8978,4.8072,4.716,4.1037,3.9026,3.8507,3.879,3.9488,4.0379,4.1339,4.2295,4.3209,4.4058,4.4835,4.5535,4.6159,4.6711,4.7195,4.7616,4.7979,4.829,4.8553,4.8774,4.8956,4.9104,4.9221,4.9311,4.9377,4.9422,4.9448,4.9458,4.9453,4.9435,4.0602,3.8601,3.809,3.8399,3.9145,4.0108,4.1161,4.2228,4.3265,4.4248,4.5162,4.6002,4.6764,4.7448,4.8057,4.8593,4.906,4.9462,4.9802,5.0085,5.0314,5.0493,5.0627,5.0717,5.0769,5.0785,5.0767,5.0719,5.0643,5.0543,1.33518520251895,15.3219859725075
+
+        2025-06-05,1.89020762438319,2.55520661173653,6.1405561177329e-05,10.1474384915699,3.7887,4.2946,5.3558,3.8287,3.735,3.8796,4.1187,4.3814,4.6335,4.86,5.055,5.2176,5.3489,5.4513,5.5273,5.5795,5.6106,5.6229,5.6187,5.5999,5.5685,5.5261,5.4742,5.4143,5.3475,5.2749,5.1976,5.1165,5.0323,4.9458,4.8576,4.7683,4.6783,4.1191,3.9571,3.9165,3.9444,4.0089,4.0915,4.1809,4.2704,4.3562,4.4364,4.5098,4.5761,4.6352,4.6876,4.7334,4.7732,4.8075,4.8368,4.8615,4.8821,4.8991,4.9127,4.9234,4.9315,4.9372,4.9409,4.9428,4.9432,4.9421,4.9398,4.0758,3.9144,3.8746,3.9047,3.9737,4.063,4.161,4.2609,4.3585,4.4512,4.5377,4.6171,4.6893,4.7541,4.8117,4.8624,4.9064,4.9441,4.9759,5.0021,5.0232,5.0395,5.0513,5.0591,5.063,5.0634,5.0607,5.055,5.0467,5.0359,1.5044820474207,15.2299999641558
+
+        2025-06-06,2.01004516552919,2.4103790655443,-1.58533701733675e-05,9.96911851419212,3.9349,4.4352,5.4436,3.9477,3.8928,4.0369,4.2634,4.5117,4.7509,4.9663,5.1521,5.3067,5.431,5.5271,5.5972,5.6441,5.6701,5.6777,5.6691,5.6463,5.6112,5.5655,5.5106,5.4479,5.3787,5.3041,5.225,5.1424,5.057,4.9696,4.8807,4.791,4.7009,4.1804,4.0601,4.0386,4.074,4.1404,4.2219,4.3089,4.3955,4.4782,4.5552,4.6255,4.6888,4.7452,4.7948,4.8382,4.8756,4.9077,4.935,4.9577,4.9766,4.9918,5.0039,5.0131,5.0198,5.0244,5.0269,5.0278,5.0271,5.0252,5.022,4.1361,4.0163,3.9956,4.0333,4.1041,4.1923,4.2878,4.3845,4.4787,4.5679,4.651,4.7271,4.796,4.8576,4.9121,4.9598,5.0009,5.0358,5.0649,5.0886,5.1073,5.1212,5.1308,5.1364,5.1383,5.1368,5.1322,5.1248,5.1149,5.1026,1.6488577314397,14.9582043663939
+
+        2025-06-09,2.11387543562325,2.3444543533016,-3.03964469072025e-06,9.67309655649191,3.8855,4.4082,5.4277,3.907,3.8422,3.9955,4.2329,4.4888,4.7322,4.9496,5.136,5.291,5.4157,5.5126,5.5842,5.633,5.6616,5.6723,5.6672,5.6483,5.6173,5.5758,5.5254,5.4673,5.4028,5.3328,5.2583,5.1803,5.0994,5.0163,4.9316,4.846,4.7598,4.1697,4.0303,4.0032,4.0384,4.1064,4.1899,4.2787,4.3668,4.4507,4.5287,4.5999,4.664,4.7211,4.7716,4.8157,4.854,4.8869,4.915,4.9387,4.9584,4.9746,4.9877,4.9979,5.0056,5.0111,5.0147,5.0165,5.0168,5.0158,5.0137,4.1254,3.9867,3.9604,3.9979,4.0706,4.1608,4.2584,4.3567,4.4522,4.5426,4.6266,4.7035,4.7733,4.8359,4.8914,4.9401,4.9824,5.0185,5.049,5.0741,5.0943,5.1098,5.121,5.1283,5.1319,5.1323,5.1295,5.124,5.1158,5.1054,1.48543575005321,15.1603058612474
+
+        2025-06-10,2.08398667308548,2.37330073089211,-1.96636513547185e-05,9.6745364047995,3.8807,4.3847,5.3972,3.9057,3.8339,3.98,4.2119,4.4641,4.7052,4.9212,5.1068,5.2614,5.386,5.4828,5.5544,5.6034,5.6321,5.6429,5.638,5.6192,5.5883,5.5471,5.4968,5.4388,5.3744,5.3045,5.2301,5.1522,5.0713,4.9883,4.9038,4.8182,4.732,4.1696,4.028,3.9977,4.0297,4.095,4.1764,4.2634,4.35,4.4328,4.5099,4.5803,4.6439,4.7005,4.7505,4.7943,4.8323,4.8651,4.893,4.9165,4.9361,4.9521,4.9651,4.9752,4.9828,4.9882,4.9917,4.9934,4.9936,4.9926,4.9903,4.1253,3.9844,3.9548,3.9892,4.0589,4.1468,4.2424,4.3392,4.4333,4.5226,4.6057,4.6819,4.7511,4.8131,4.8681,4.9165,4.9584,4.9943,5.0246,5.0495,5.0694,5.0848,5.0959,5.103,5.1065,5.1068,5.1039,5.0983,5.0901,5.0796,1.51154612479642,15.170521073983
+
+        2025-06-11,2.19279209872565,2.29777034730521,-4.26270579538494e-05,9.36808140990779,3.7902,4.3298,5.3597,3.8254,3.7446,3.9061,4.1529,4.4147,4.6609,4.8795,5.067,5.2235,5.3509,5.4515,5.5279,5.5825,5.6178,5.6357,5.6384,5.6277,5.6051,5.5722,5.5304,5.4808,5.4247,5.3629,5.2964,5.2261,5.1526,5.0766,4.9987,4.9194,4.8392,4.1307,3.9637,3.9271,3.9599,4.0281,4.1124,4.2021,4.291,4.3757,4.4545,4.5267,4.5919,4.6502,4.702,4.7476,4.7875,4.8221,4.852,4.8775,4.8991,4.9172,4.9322,4.9443,4.9539,4.9613,4.9667,4.9703,4.9724,4.9731,4.9727,4.0869,3.9207,3.885,3.9203,3.9931,4.0842,4.1826,4.2817,4.378,4.4691,4.554,4.6322,4.7033,4.7675,4.8249,4.8757,4.9203,4.959,4.9922,5.0202,5.0433,5.062,5.0764,5.087,5.094,5.0976,5.0983,5.0961,5.0914,5.0843,1.31208913220077,15.6860350634998
+
+        2025-06-12,2.24629650613389,2.24380308488898,0.000106655920026743,8.97824382132274,3.7416,4.2658,5.2655,3.7831,3.6937,3.8516,4.0935,4.3486,4.5877,4.7996,4.9813,5.1334,5.2577,5.3564,5.4322,5.4872,5.5237,5.5437,5.5491,5.5417,5.5228,5.494,5.4566,5.4116,5.3602,5.3033,5.2417,5.1764,5.1078,5.0367,4.9637,4.8892,4.8136,4.1038,3.9261,3.8844,3.9136,3.9786,4.0598,4.1464,4.2324,4.3145,4.391,4.461,4.5245,4.5814,4.6321,4.6768,4.7161,4.7503,4.7799,4.8053,4.827,4.8452,4.8604,4.8728,4.8828,4.8906,4.8965,4.9006,4.9033,4.9045,4.9046,4.0605,3.8837,3.8427,3.8744,3.9438,4.0316,4.1265,4.2223,4.3154,4.4036,4.4859,4.5618,4.631,4.6935,4.7496,4.7995,4.8434,4.8817,4.9148,4.9428,4.9662,4.9853,5.0004,5.0118,5.0197,5.0244,5.0262,5.0253,5.0218,5.0162,1.24741841546989,15.8996822034905
+
+        2025-06-13,1.96498206863892,2.47163221747098,1.19041391179924e-05,10.0190928008354,3.8097,4.3144,5.3687,3.8446,3.7586,3.9032,4.1397,4.3991,4.6485,4.8731,5.0672,5.2298,5.3621,5.4661,5.5443,5.5993,5.6335,5.6492,5.6487,5.6337,5.6062,5.5678,5.5199,5.4638,5.4009,5.3321,5.2584,5.1808,5.0999,5.0166,4.9314,4.845,4.7577,4.1248,3.9703,3.9334,3.9626,4.0274,4.1097,4.1985,4.2874,4.3728,4.4526,4.5258,4.5921,4.6513,4.7039,4.7501,4.7903,4.8252,4.855,4.8804,4.9017,4.9194,4.9337,4.9452,4.954,4.9606,4.9651,4.9678,4.9689,4.9686,4.967,4.0814,3.9275,3.8913,3.9228,3.9921,4.081,4.1785,4.2777,4.3748,4.4671,4.5534,4.6329,4.7053,4.7705,4.8286,4.88,4.9248,4.9635,4.9964,5.0238,5.0461,5.0637,5.0769,5.086,5.0913,5.0932,5.0919,5.0877,5.0809,5.0715,1.5056839853914,15.4610048821794
+
+        2025-06-16,1.9125937426196,2.5590780060871,4.61853047272804e-05,10.3459961107493,3.8226,4.3541,5.4419,3.8582,3.7725,3.9258,4.1732,4.4432,4.7016,4.9335,5.1332,5.2997,5.4344,5.5396,5.6179,5.6721,5.7047,5.7181,5.7147,5.6965,5.6653,5.6229,5.5709,5.5105,5.4432,5.3699,5.2918,5.2097,5.1244,5.0367,4.9472,4.8566,4.7652,4.1469,3.9879,3.9512,3.9829,4.0513,4.1374,4.2299,4.3223,4.4107,4.4931,4.5685,4.6366,4.6973,4.751,4.7981,4.839,4.8743,4.9044,4.9299,4.9512,4.9688,4.9829,4.9941,5.0027,5.0088,5.0129,5.0152,5.0158,5.015,5.013,4.103,3.9447,3.9087,3.9429,4.0159,4.109,4.2106,4.3138,4.4144,4.5099,4.5989,4.6808,4.7551,4.8219,4.8813,4.9335,4.979,5.0181,5.0511,5.0784,5.1004,5.1176,5.1302,5.1385,5.143,5.144,5.1416,5.1363,5.1282,5.1176,1.49608514473967,15.2854140869658
+
+        2025-06-17,1.81960286794628,2.66083634190103,-5.87463303618141e-06,10.3718880870031,3.784,4.2639,5.3428,3.8347,3.7213,3.8547,4.0891,4.3513,4.6056,4.8357,5.0351,5.2025,5.3387,5.4458,5.5264,5.5829,5.6179,5.6338,5.6328,5.617,5.5881,5.548,5.4981,5.4397,5.3742,5.3027,5.2262,5.1456,5.0616,4.9752,4.8868,4.7971,4.7065,4.1395,3.9651,3.9155,3.9369,3.9972,4.0771,4.165,4.2538,4.3397,4.4202,4.4943,4.5614,4.6215,4.6748,4.7217,4.7626,4.7979,4.8282,4.8538,4.8753,4.8931,4.9075,4.9189,4.9277,4.9341,4.9384,4.9409,4.9417,4.9411,4.9393,4.0956,3.922,3.873,3.8966,3.9612,4.0477,4.1441,4.2434,4.3409,4.4342,4.5215,4.602,4.6755,4.7416,4.8007,4.8528,4.8983,4.9375,4.9707,4.9984,5.0208,5.0384,5.0514,5.0603,5.0654,5.0669,5.0651,5.0603,5.0528,5.0427,1.53214185029999,15.4378261175423
+
+        2025-06-18,1.93589765612012,2.57989786918888,-0.000117485410106808,10.0303649468648,3.7622,4.2751,5.3475,3.8141,3.7033,3.8509,4.0967,4.3648,4.6204,4.849,5.0453,5.2089,5.3414,5.4451,5.5227,5.5768,5.6101,5.6247,5.623,5.607,5.5783,5.5388,5.4897,5.4326,5.3687,5.2989,5.2243,5.1458,5.0641,4.98,4.8941,4.807,4.7191,4.1386,3.9539,3.9043,3.9289,3.9928,4.0756,4.1654,4.2555,4.342,4.4226,4.4966,4.5634,4.6231,4.676,4.7224,4.7628,4.7978,4.8277,4.8531,4.8743,4.8919,4.9062,4.9176,4.9263,4.9327,4.9371,4.9397,4.9406,4.9401,4.9385,4.0946,3.9108,3.8619,3.8888,3.9572,4.0468,4.1454,4.246,4.3442,4.4375,4.5246,4.6047,4.6776,4.7431,4.8015,4.853,4.8979,4.9365,4.9693,4.9966,5.0187,5.0361,5.0491,5.0579,5.063,5.0647,5.0631,5.0586,5.0514,5.0418,1.40696667952359,15.3872019563088
+
+        2025-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-06-20,2.01178842486376,2.49574480167938,-2.22857767998463e-05,9.87460966510832,3.727,4.2792,5.3589,3.7753,3.6758,3.8396,4.097,4.3717,4.6303,4.8599,5.0564,5.22,5.3527,5.4569,5.5354,5.5908,5.6257,5.6423,5.6428,5.6292,5.6031,5.5662,5.52,5.4657,5.4045,5.3375,5.2657,5.1899,5.1109,5.0294,4.946,4.8613,4.7758,4.108,3.9211,3.8757,3.9058,3.9747,4.0615,4.1545,4.247,4.3352,4.4173,4.4924,4.5603,4.6209,4.6746,4.7218,4.763,4.7987,4.8294,4.8555,4.8775,4.8959,4.9109,4.923,4.9325,4.9396,4.9447,4.9479,4.9496,4.9498,4.9488,4.0646,3.8785,3.834,3.8666,3.9402,4.0341,4.136,4.2391,4.3393,4.4343,4.5227,4.604,4.6779,4.7445,4.8039,4.8564,4.9023,4.942,4.9759,5.0043,5.0276,5.0461,5.0603,5.0703,5.0766,5.0795,5.0792,5.0759,5.07,5.0616,1.31603500305462,15.5303433863617
+
+        2025-06-23,2.0925618042061,2.46239273259965,-9.22223809900743e-05,9.62805673353278,3.6355,4.2443,5.3331,3.6887,3.5918,3.7807,4.0572,4.342,4.6047,4.8351,5.0314,5.1947,5.3277,5.4329,5.5133,5.5712,5.6093,5.6296,5.6343,5.6251,5.6037,5.5717,5.5305,5.4812,5.4251,5.3631,5.2962,5.2253,5.151,5.074,4.995,4.9145,4.833,4.0672,3.8553,3.8076,3.8421,3.9164,4.0079,4.1045,4.1997,4.29,4.3739,4.4504,4.5195,4.5813,4.6362,4.6846,4.7269,4.7638,4.7957,4.823,4.8463,4.8658,4.8821,4.8954,4.906,4.9143,4.9206,4.925,4.9278,4.9291,4.9292,4.0242,3.8135,3.7667,3.8041,3.8834,3.9821,4.0879,4.1939,4.2963,4.3931,4.483,4.5657,4.6409,4.7089,4.7697,4.8236,4.8711,4.9125,4.948,4.9782,5.0034,5.0239,5.04,5.0521,5.0604,5.0653,5.0671,5.0659,5.0621,5.0558,1.14068430076986,15.8171763031271
+
+        2025-06-24,2.0167932814138,2.55050168549965,-4.39401508727023e-05,9.74697059622376,3.5843,4.196,5.2987,3.6464,3.5373,3.727,4.0077,4.2968,4.5633,4.7968,4.9954,5.1606,5.2948,5.401,5.4818,5.54,5.578,5.598,5.6022,5.5923,5.5701,5.5372,5.4949,5.4445,5.3872,5.324,5.2558,5.1836,5.108,5.0297,4.9494,4.8676,4.7848,4.0461,3.8194,3.7653,3.7975,3.8711,3.9629,4.0602,4.1562,4.2474,4.3321,4.4094,4.4792,4.5416,4.597,4.6458,4.6886,4.7258,4.7579,4.7854,4.8088,4.8284,4.8447,4.858,4.8686,4.8769,4.8831,4.8874,4.89,4.8912,4.8912,4.0035,3.7779,3.7249,3.7597,3.8385,3.9375,4.044,4.1508,4.2542,4.3518,4.4425,4.5259,4.6018,4.6703,4.7316,4.7859,4.8337,4.8753,4.9111,4.9413,4.9665,4.987,5.003,5.015,5.0232,5.0279,5.0294,5.028,5.0239,5.0173,1.12647424611181,15.7776748002411
+
+        2025-06-25,1.9560873440415,2.60089896205198,-1.68046464773584e-06,9.93954569716067,3.5684,4.1865,5.3075,3.6322,3.5208,3.7118,3.9962,4.2899,4.5608,4.7984,5.0004,5.1682,5.3043,5.4118,5.4933,5.5517,5.5894,5.6088,5.612,5.6009,5.5773,5.5427,5.4986,5.4463,5.387,5.3217,5.2515,5.1771,5.0993,5.0189,4.9364,4.8524,4.7675,4.0338,3.8053,3.7505,3.7829,3.8575,3.9507,4.0494,4.147,4.2397,4.3257,4.4042,4.475,4.5383,4.5944,4.6439,4.6872,4.7247,4.7571,4.7849,4.8084,4.8281,4.8444,4.8577,4.8682,4.8764,4.8824,4.8866,4.8891,4.89,4.8897,3.9915,3.7641,3.7103,3.7454,3.8251,3.9256,4.0337,4.1423,4.2473,4.3464,4.4386,4.5233,4.6003,4.6697,4.7317,4.7867,4.835,4.877,4.913,4.9434,4.9686,4.989,5.0049,5.0167,5.0246,5.029,5.0301,5.0282,5.0236,5.0165,1.14065523425568,15.707982616613
+
+        2025-06-26,1.97575835686825,2.62406681568103,-4.74590188956989e-05,9.86429817194907,3.4934,4.1646,5.2949,3.5583,3.4547,3.6691,3.9699,4.2722,4.5469,4.7858,4.988,5.1559,5.2921,5.3997,5.4818,5.5408,5.5795,5.5999,5.6043,5.5945,5.5722,5.5391,5.4965,5.4456,5.3878,5.324,5.2552,5.1822,5.1058,5.0267,4.9456,4.8629,4.7792,3.9979,3.7501,3.6953,3.7326,3.8126,3.9101,4.0124,4.1127,4.2074,4.2951,4.3749,4.4469,4.5112,4.5683,4.6185,4.6625,4.7008,4.7339,4.7622,4.7863,4.8066,4.8235,4.8373,4.8484,4.857,4.8635,4.8681,4.871,4.8724,4.8725,3.9559,3.7095,3.6558,3.6961,3.7814,3.8866,3.9984,4.1099,4.2171,4.318,4.4117,4.4976,4.5757,4.6461,4.7091,4.765,4.8142,4.857,4.8938,4.925,4.951,4.9722,4.9889,5.0015,5.0102,5.0153,5.0172,5.0161,5.0123,5.0059,1.03244399946929,15.7904273359485
+
+        2025-06-27,1.98084015922877,2.6077197044837,-4.33056939386491e-05,9.93648418843242,3.5336,4.2014,5.3343,3.5945,3.4948,3.7068,4.0061,4.3084,4.5838,4.8234,5.0263,5.1943,5.3303,5.4375,5.5186,5.5765,5.6138,5.6328,5.6355,5.6239,5.5999,5.5648,5.5203,5.4676,5.4079,5.3423,5.2717,5.1969,5.1189,5.0382,4.9555,4.8713,4.7862,4.0175,3.7799,3.7282,3.7666,3.847,3.945,4.0475,4.148,4.243,4.3308,4.4107,4.4827,4.547,4.6039,4.6539,4.6977,4.7357,4.7685,4.7965,4.8203,4.8402,4.8567,4.8701,4.8809,4.8891,4.8953,4.8995,4.9021,4.9032,4.903,3.9753,3.7389,3.6884,3.7298,3.8156,3.9211,4.0333,4.1452,4.2527,4.3539,4.4478,4.5338,4.6119,4.6823,4.7451,4.8007,4.8496,4.892,4.9284,4.9591,4.9846,5.0052,5.0213,5.0332,5.0413,5.0458,5.047,5.0452,5.0407,5.0336,1.06416860838967,15.6762143857203
+
+        2025-06-30,2.08649916193687,2.55078221059177,2.07952159773838e-05,9.40515021069985,3.4837,4.1451,5.2331,3.5482,3.4469,3.6616,3.9557,4.2479,4.512,4.7413,4.9358,5.0978,5.23,5.3353,5.4164,5.4759,5.516,5.5389,5.5464,5.5405,5.5227,5.4943,5.4569,5.4115,5.3593,5.3013,5.2383,5.1712,5.1007,5.0275,4.9521,4.875,4.7968,4.0024,3.7476,3.6913,3.727,3.8044,3.8987,3.9974,4.094,4.1854,4.27,4.3472,4.4169,4.4793,4.5349,4.5839,4.627,4.6647,4.6973,4.7254,4.7495,4.7699,4.7869,4.8011,4.8126,4.8217,4.8287,4.8339,4.8375,4.8395,4.8403,3.9603,3.7069,3.6517,3.6905,3.7731,3.8747,3.9825,4.0899,4.1932,4.2905,4.3809,4.4639,4.5396,4.608,4.6694,4.7241,4.7723,4.8146,4.8511,4.8824,4.9087,4.9304,4.9478,4.9612,4.971,4.9773,4.9806,4.9809,4.9786,4.9738,0.97104477467534,16.0404856873531
+
+        2025-07-01,2.13511334991794,2.42252679276734,-0.000145874018898219,9.17778917885375,3.574,4.1628,5.2102,3.6341,3.5281,3.7127,3.982,4.2573,4.5101,4.7315,4.9201,5.0774,5.2058,5.3081,5.3867,5.4442,5.4828,5.5046,5.5114,5.5051,5.4871,5.4589,5.4219,5.3771,5.3257,5.2686,5.2067,5.1408,5.0716,4.9998,4.9259,4.8504,4.7738,4.0327,3.8075,3.7536,3.7838,3.8539,3.9412,4.0337,4.1249,4.2117,4.2923,4.3661,4.4328,4.4926,4.5458,4.5928,4.6341,4.6702,4.7014,4.7283,4.7513,4.7707,4.787,4.8004,4.8112,4.8198,4.8263,4.8311,4.8342,4.8359,4.8364,3.9904,3.7663,3.7134,3.7462,3.8211,3.9153,4.0165,4.118,4.2161,4.3089,4.3953,4.4748,4.5473,4.6128,4.6716,4.724,4.7702,4.8105,4.8455,4.8752,4.9002,4.9208,4.9371,4.9497,4.9586,4.9643,4.967,4.9668,4.9641,4.9591,1.08051898953623,15.998039863629
+
+        2025-07-02,2.12680904140627,2.41308907548922,-3.14539692465643e-05,9.34966803927822,3.5938,4.2172,5.2814,3.6445,3.5557,3.7527,4.0315,4.3142,4.5724,4.7975,4.9884,5.1468,5.2751,5.3764,5.4533,5.5084,5.5441,5.5626,5.5658,5.5556,5.5336,5.5013,5.46,5.411,5.3553,5.2941,5.2281,5.1583,5.0853,5.0097,4.9323,4.8534,4.7736,4.0303,3.816,3.7706,3.8075,3.8833,3.9752,4.0715,4.1659,4.2552,4.3379,4.4131,4.481,4.5416,4.5953,4.6427,4.6841,4.7201,4.7512,4.7778,4.8004,4.8194,4.8351,4.848,4.8582,4.8662,4.8721,4.8763,4.8788,4.8799,4.8798,3.9881,3.7749,3.7305,3.7703,3.8511,3.9502,4.0556,4.1606,4.2617,4.3568,4.4451,4.5261,4.5997,4.666,4.7252,4.7777,4.8238,4.8639,4.8984,4.9275,4.9517,4.9714,4.9868,4.9982,5.006,5.0105,5.0119,5.0104,5.0063,4.9999,1.08447831438355,15.7226694259032
+
+        2025-07-03,2.18228930263476,2.46201690536402,6.04039218653496e-05,9.25766011131672,3.6774,4.2575,5.3058,3.7375,3.627,3.8071,4.0747,4.3503,4.6039,4.8258,5.0145,5.1711,5.2984,5.3988,5.4751,5.53,5.5656,5.5841,5.5875,5.5777,5.5561,5.5244,5.4837,5.4354,5.3806,5.3201,5.255,5.1861,5.1139,5.0393,4.9628,4.8848,4.8059,4.1335,3.9097,3.8546,3.8833,3.9524,4.039,4.131,4.2219,4.3083,4.3885,4.4617,4.5278,4.5869,4.6394,4.6856,4.7261,4.7613,4.7916,4.8176,4.8397,4.8583,4.8736,4.8861,4.8961,4.9039,4.9096,4.9136,4.916,4.9171,4.9169,4.0891,3.8664,3.8123,3.8437,3.9177,4.0113,4.1122,4.2136,4.3115,4.4041,4.4901,4.5692,4.6411,4.706,4.764,4.8154,4.8606,4.8999,4.9337,4.9622,4.9859,5.0051,5.0202,5.0313,5.0389,5.0432,5.0444,5.0429,5.0388,5.0323,1.11391554837524,15.7415544381367
+
+        2025-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-07-07,2.01702903939778,2.54451664288716,-2.11767612962132e-05,9.96303756861183,3.7046,4.2997,5.4029,3.756,3.6568,3.8374,4.1109,4.3974,4.6638,4.8981,5.0975,5.2625,5.3957,5.4997,5.5776,5.6321,5.6657,5.6808,5.6797,5.6643,5.6364,5.5976,5.5494,5.4932,5.4301,5.3612,5.2875,5.2099,5.1291,5.0459,4.9609,4.8746,4.7875,4.1151,3.9137,3.8671,3.9008,3.9744,4.0658,4.1628,4.2586,4.3496,4.434,4.5109,4.5802,4.642,4.6966,4.7445,4.7863,4.8223,4.8533,4.8796,4.9018,4.9202,4.9352,4.9473,4.9567,4.9637,4.9687,4.9718,4.9733,4.9734,4.9722,4.0713,3.8709,3.8253,3.8616,3.9403,4.0391,4.1455,4.2524,4.3557,4.4533,4.5439,4.627,4.7024,4.7701,4.8304,4.8836,4.93,4.9701,5.0042,5.0327,5.056,5.0745,5.0884,5.0983,5.1043,5.1068,5.1061,5.1025,5.0961,5.0873,1.23663635144983,15.4221069663736
+
+        2025-07-08,2.18539667426214,2.42472521856678,9.15671011897796e-05,9.51025600083601,3.712,4.3412,5.4153,3.7566,3.6736,3.8711,4.1516,4.437,4.6981,4.9257,5.1182,5.2772,5.4054,5.5057,5.5809,5.6338,5.6669,5.6823,5.6821,5.6684,5.6426,5.6065,5.5614,5.5085,5.449,5.384,5.3144,5.2409,5.1644,5.0856,5.0049,4.923,4.8403,4.1292,3.9245,3.8829,3.922,3.9993,4.0926,4.1901,4.2856,4.3757,4.4588,4.5345,4.6025,4.6631,4.7166,4.7636,4.8046,4.8401,4.8706,4.8966,4.9186,4.9369,4.9519,4.964,4.9736,4.9809,4.9862,4.9896,4.9915,4.9921,4.9914,4.085,3.8814,3.8409,3.8829,3.9654,4.0662,4.1731,4.2796,4.3819,4.4781,4.5671,4.6487,4.7225,4.7889,4.8481,4.9003,4.9459,4.9854,5.0191,5.0474,5.0706,5.0892,5.1034,5.1137,5.1203,5.1234,5.1235,5.1207,5.1153,5.1075,1.1233164900233,15.4861759348013
+
+        2025-07-09,2.14489057973122,2.46574042457351,8.17849144418288e-05,9.42480925824851,3.6433,4.253,5.3234,3.6995,3.5989,3.7899,4.0666,4.3493,4.6085,4.835,5.0274,5.187,5.3167,5.419,5.4968,5.5527,5.5891,5.608,5.6116,5.6017,5.5799,5.5476,5.5063,5.4573,5.4015,5.3401,5.2739,5.2037,5.1303,5.0544,4.9766,4.8972,4.817,4.0945,3.8731,3.8223,3.8557,3.9291,4.0195,4.1149,4.2087,4.2977,4.3801,4.4553,4.5231,4.5837,4.6375,4.6849,4.7264,4.7624,4.7935,4.8202,4.8428,4.8619,4.8776,4.8905,4.9008,4.9088,4.9148,4.9189,4.9215,4.9227,4.9226,4.051,3.8306,3.7809,3.8171,3.8955,3.9931,4.0976,4.2022,4.303,4.3982,4.4865,4.5676,4.6414,4.7079,4.7674,4.8201,4.8664,4.9067,4.9413,4.9707,4.995,5.0148,5.0303,5.0418,5.0497,5.0542,5.0557,5.0542,5.0502,5.0438,1.09936382021206,15.7486052837105
+
+        2025-07-10,2.17801812003537,2.39611597669761,9.18575601095417e-05,9.27253286896061,3.6701,4.261,5.3093,3.7211,3.6259,3.8097,4.0781,4.3537,4.6073,4.8293,5.0179,5.1746,5.3016,5.4018,5.4779,5.5323,5.5675,5.5856,5.5886,5.5783,5.5562,5.5239,5.4828,5.434,5.3786,5.3177,5.2522,5.1827,5.1102,5.0351,4.9582,4.8799,4.8006,4.0946,3.8863,3.8391,3.8722,3.944,4.0324,4.1257,4.2175,4.3046,4.3854,4.459,4.5255,4.5848,4.6375,4.6839,4.7245,4.7598,4.7902,4.8162,4.8383,4.8569,4.8722,4.8847,4.8947,4.9024,4.9081,4.912,4.9144,4.9154,4.9152,4.0512,3.8439,3.7977,3.8335,3.9102,4.0057,4.1079,4.2102,4.3089,4.4021,4.4886,4.568,4.6402,4.7053,4.7635,4.8151,4.8603,4.8996,4.9334,4.9619,4.9856,5.0047,5.0197,5.0308,5.0382,5.0424,5.0435,5.0419,5.0376,5.031,1.13017588168463,15.7070140168088
+
+        2025-07-11,2.14889510363212,2.40984023894921,-0.000109762513911607,9.69098289825624,3.7166,4.3536,5.4426,3.755,3.6813,3.8803,4.1624,4.4505,4.7149,4.9458,5.1412,5.3027,5.4329,5.5346,5.6108,5.6642,5.6973,5.7125,5.7118,5.6972,5.6705,5.6331,5.5866,5.5323,5.4713,5.4046,5.3332,5.258,5.1797,5.099,5.0165,4.9328,4.8483,4.1083,3.9161,3.88,3.9221,4.0017,4.0969,4.1962,4.2933,4.3849,4.4695,4.5463,4.6154,4.6769,4.7312,4.7789,4.8205,4.8564,4.8873,4.9135,4.9357,4.9541,4.9693,4.9815,4.9911,4.9984,5.0036,5.007,5.0088,5.0093,5.0084,4.0646,3.8735,3.8385,3.8835,3.9684,4.0712,4.18,4.2883,4.3924,4.4902,4.5807,4.6635,4.7386,4.806,4.866,4.919,4.9653,5.0052,5.0393,5.0679,5.0913,5.11,5.1243,5.1345,5.1409,5.1439,5.1438,5.1407,5.135,5.1268,1.16079703426295,15.4498611663308
+
+        2025-07-14,2.14233926709022,2.42686867826571,-5.50469976539797e-05,9.74616642639106,3.7026,4.3529,5.4521,3.7418,3.6687,3.873,4.1599,4.4516,4.7187,4.9516,5.1486,5.3114,5.4427,5.5454,5.6224,5.6766,5.7103,5.726,5.7258,5.7116,5.6851,5.648,5.6016,5.5474,5.4863,5.4196,5.3482,5.2729,5.1944,5.1135,5.0308,4.9468,4.862,4.1032,3.9066,3.8703,3.9135,3.9945,4.0913,4.1919,4.2902,4.3828,4.4683,4.5459,4.6157,4.6779,4.7328,4.781,4.823,4.8594,4.8906,4.9172,4.9397,4.9584,4.9738,4.9862,4.996,5.0035,5.0089,5.0125,5.0144,5.015,5.0143,4.0596,3.8641,3.8289,3.8751,3.9615,4.0659,4.1762,4.2858,4.391,4.4899,4.5814,4.6651,4.741,4.8091,4.8698,4.9234,4.9702,5.0107,5.0453,5.0743,5.0982,5.1172,5.1318,5.1423,5.1491,5.1523,5.1524,5.1495,5.144,5.136,1.13979363843453,15.4795985458561
+
+        2025-07-15,2.12119943555196,2.41305338333658,-0.000240103293023198,9.91134365176911,3.7855,4.4213,5.5159,3.8145,3.7522,3.9487,4.2287,4.5172,4.7833,5.0159,5.2126,5.3744,5.5038,5.6038,5.6774,5.7274,5.7565,5.7672,5.7617,5.742,5.71,5.6672,5.6153,5.5555,5.4891,5.4172,5.3406,5.2604,5.1774,5.0921,5.0052,4.9173,4.8288,4.1369,3.9646,3.9358,3.9809,4.062,4.1584,4.2586,4.3566,4.4488,4.5339,4.611,4.68,4.7414,4.7954,4.8426,4.8835,4.9187,4.9487,4.9741,4.9953,5.0128,5.027,5.0381,5.0467,5.053,5.0572,5.0596,5.0604,5.0599,5.0582,4.0929,3.9215,3.8938,3.9418,4.0282,4.1323,4.2424,4.3517,4.4567,4.5552,4.6462,4.7292,4.8042,4.8713,4.9308,4.983,5.0283,5.0671,5.0998,5.1269,5.1488,5.1658,5.1783,5.1867,5.1912,5.1923,5.1902,5.1851,5.1774,5.1673,1.24468190534727,15.1405458139331
+
+        2025-07-16,2.05383381494561,2.53154986166769,5.6249737607423e-05,10.1767870019766,3.6904,4.3858,5.53,3.7289,3.6609,3.8806,4.1843,4.4912,4.7708,5.0134,5.2177,5.3856,5.5199,5.6239,5.7008,5.7535,5.7849,5.7972,5.793,5.7742,5.7426,5.7001,5.648,5.5878,5.5208,5.448,5.3704,5.289,5.2046,5.1178,5.0293,4.9397,4.8494,4.1003,3.8992,3.8651,3.9134,4.0005,4.1033,4.2096,4.313,4.4101,4.4994,4.5803,4.6527,4.717,4.7736,4.8231,4.866,4.903,4.9347,4.9615,4.984,5.0026,5.0177,5.0298,5.0392,5.0461,5.051,5.0539,5.0553,5.0552,5.0538,4.0567,3.8567,3.8238,3.8753,3.9681,4.079,4.1957,4.311,4.4214,4.5248,4.6202,4.7072,4.7858,4.8562,4.9186,4.9735,5.0212,5.0622,5.097,5.1258,5.1493,5.1677,5.1815,5.191,5.1966,5.1985,5.1971,5.1927,5.1856,5.1759,1.13532184455827,15.2267503319408
+
+        2025-07-17,1.96745495379116,2.59608296243707,6.40646238111199e-05,10.3997919624238,3.7299,4.3847,5.5313,3.7709,3.692,3.8935,4.186,4.4883,4.7674,5.0112,5.2172,5.3864,5.5215,5.6256,5.7019,5.7534,5.783,5.7933,5.7865,5.7649,5.7303,5.6845,5.6291,5.5655,5.495,5.4188,5.3378,5.2529,5.1651,5.0751,4.9834,4.8907,4.7975,4.1227,3.9299,3.8931,3.9364,4.019,4.1185,4.2226,4.3244,4.4205,4.5091,4.5894,4.6613,4.7251,4.7813,4.8303,4.8727,4.9092,4.9403,4.9665,4.9883,5.0063,5.0208,5.0322,5.0408,5.0471,5.0512,5.0535,5.0541,5.0533,5.0512,4.0788,3.8871,3.8513,3.8976,3.9857,4.0932,4.2074,4.3211,4.4304,4.533,4.6278,4.7143,4.7924,4.8623,4.9241,4.9783,5.0253,5.0654,5.0993,5.1272,5.1496,5.1669,5.1796,5.1879,5.1922,5.1928,5.1901,5.1844,5.1759,5.1648,1.23882571713429,15.0810912345804
+
+        2025-07-18,1.99376132718728,2.59740902619148,4.67297922780868e-05,10.3242958510724,3.6672,4.3515,5.5109,3.7131,3.6324,3.8469,4.15,4.4586,4.7411,4.9869,5.1945,5.3655,5.5028,5.6095,5.6888,5.7437,5.777,5.791,5.7882,5.7706,5.74,5.6983,5.6468,5.5871,5.5203,5.4476,5.37,5.2885,5.2037,5.1165,5.0275,4.9373,4.8464,4.0945,3.8848,3.845,3.8898,3.975,4.0769,4.1831,4.2867,4.3843,4.4742,4.5558,4.629,4.6941,4.7515,4.8017,4.8454,4.883,4.9153,4.9427,4.9657,4.9848,5.0003,5.0128,5.0225,5.0298,5.0349,5.0382,5.0397,5.0398,5.0386,4.051,3.8424,3.8037,3.8517,3.9425,4.0525,4.1689,4.2845,4.3955,4.4996,4.5959,4.6838,4.7634,4.8347,4.8981,4.9539,5.0025,5.0444,5.08,5.1096,5.1338,5.1529,5.1673,5.1774,5.1835,5.1859,5.185,5.1809,5.1741,5.1647,1.14910414845543,15.3188714383098
+
+        2025-07-21,1.96602969131125,2.65214779918817,0.000114243002146321,10.216451836691,3.6225,4.2796,5.4308,3.6816,3.5794,3.7843,4.0817,4.3864,4.666,4.91,5.1166,5.2873,5.425,5.5328,5.6136,5.6705,5.706,5.7226,5.7224,5.7077,5.68,5.6412,5.5928,5.536,5.4722,5.4023,5.3275,5.2487,5.1665,5.0818,4.9951,4.9072,4.8183,4.0872,3.8591,3.8085,3.8462,3.9262,4.0243,4.1275,4.2289,4.3247,4.4133,4.494,4.5665,4.6311,4.6882,4.7383,4.782,4.8199,4.8523,4.88,4.9033,4.9228,4.9388,4.9517,4.9618,4.9695,4.9751,4.9787,4.9806,4.9811,4.9803,4.0437,3.8168,3.7672,3.8079,3.8934,3.9993,4.1124,4.2254,4.3343,4.4367,4.5317,4.6186,4.6975,4.7684,4.8315,4.8873,4.9361,4.9782,5.0142,5.0444,5.0692,5.089,5.1041,5.115,5.1219,5.1252,5.1252,5.1221,5.1162,5.1078,1.13290851966448,15.4877146615766
+
+        2025-07-22,1.82614112566229,2.76085339252421,8.60721531574975e-06,10.5209327114186,3.5998,4.2311,5.4007,3.6668,3.5486,3.741,4.034,4.3397,4.623,4.8716,5.0824,5.2567,5.397,5.5065,5.5882,5.6451,5.68,5.6954,5.6935,5.6766,5.6465,5.6049,5.5535,5.4935,5.4263,5.3531,5.2748,5.1924,5.1067,5.0184,4.9283,4.8369,4.7447,4.0699,3.8391,3.7825,3.8153,3.8921,3.9886,4.0911,4.1926,4.2889,4.3781,4.4594,4.5326,4.5978,4.6554,4.7059,4.7499,4.7878,4.8204,4.848,4.8712,4.8905,4.9062,4.9188,4.9286,4.9359,4.941,4.9442,4.9456,4.9456,4.9442,4.0268,3.7972,3.7416,3.7771,3.8593,3.9634,4.0758,4.1888,4.2981,4.4013,4.497,4.5847,4.6642,4.7357,4.7992,4.8553,4.9042,4.9463,4.9821,5.012,5.0364,5.0557,5.0702,5.0804,5.0865,5.0889,5.088,5.0839,5.077,5.0674,1.19988114020009,15.3826466708358
+
+        2025-07-23,1.97370221888389,2.59619707915841,0.000125236059315645,10.1945541260016,3.6739,4.2884,5.4241,3.7287,3.6266,3.8138,4.0958,4.3904,4.6641,4.9051,5.1103,5.2807,5.4187,5.5271,5.6089,5.6669,5.7036,5.7215,5.7227,5.7093,5.6831,5.6456,5.5985,5.5431,5.4805,5.4119,5.3383,5.2605,5.1794,5.0957,5.01,4.9228,4.8348,4.101,3.8914,3.843,3.8777,3.9535,4.0476,4.1474,4.246,4.3396,4.4265,4.5058,4.5772,4.641,4.6974,4.7471,4.7904,4.828,4.8603,4.8878,4.9111,4.9305,4.9465,4.9594,4.9696,4.9773,4.983,4.9867,4.9888,4.9894,4.9887,4.0574,3.8489,3.8015,3.839,3.92,4.0216,4.131,4.241,4.3473,4.4478,4.5412,4.627,4.7049,4.775,4.8376,4.893,4.9415,4.9834,5.0193,5.0495,5.0744,5.0943,5.1096,5.1207,5.1278,5.1314,5.1316,5.1288,5.1232,5.1151,1.21646303615385,15.5747586932086
+
+        2025-07-24,1.93064463392958,2.60508179165463,3.16745493065292e-05,10.3060262059524,3.7293,4.3077,5.4317,3.7797,3.6783,3.8501,4.119,4.4056,4.6752,4.9143,5.1186,5.2884,5.4257,5.5332,5.6137,5.67,5.7048,5.7206,5.7195,5.7036,5.6748,5.6348,5.585,5.5269,5.4617,5.3905,5.3143,5.2341,5.1506,5.0646,4.9767,4.8875,4.7974,4.1221,3.9294,3.8833,3.9155,3.9878,4.0787,4.1758,4.2722,4.3642,4.4496,4.5277,4.598,4.6608,4.7164,4.7651,4.8076,4.8443,4.8758,4.9025,4.925,4.9437,4.9589,4.9711,4.9805,4.9876,4.9925,4.9956,4.997,4.997,4.9956,4.0783,3.8865,3.8413,3.8761,3.9535,4.0516,4.1582,4.2659,4.3704,4.4693,4.5613,4.6459,4.7226,4.7916,4.8531,4.9074,4.9548,4.9956,5.0304,5.0594,5.0831,5.1018,5.1159,5.1258,5.1317,5.1341,5.1331,5.1291,5.1223,5.113,1.32236243719593,15.4275329861641
+
+        2025-07-25,1.83979968827856,2.67656689523244,-5.50317187123023e-05,10.4662080544211,3.7162,4.265,5.392,3.7721,3.659,3.8183,4.0793,4.3622,4.6312,4.8711,5.0772,5.2489,5.3881,5.4972,5.5791,5.6365,5.6722,5.6885,5.6877,5.6719,5.643,5.6027,5.5524,5.4937,5.4278,5.3557,5.2786,5.1974,5.1128,5.0257,4.9366,4.8461,4.7548,4.1122,3.9179,3.8671,3.8944,3.9628,4.0508,4.1459,4.241,4.3322,4.4172,4.495,4.5653,4.6281,4.6838,4.7326,4.7752,4.8121,4.8436,4.8705,4.893,4.9117,4.9269,4.9391,4.9485,4.9555,4.9603,4.9633,4.9646,4.9644,4.9629,4.0687,3.8753,3.8252,3.855,3.9282,4.0233,4.1277,4.2338,4.3374,4.4358,4.5275,4.6119,4.6887,4.7578,4.8194,4.8738,4.9212,4.9622,4.997,5.0261,5.0498,5.0685,5.0826,5.0924,5.0982,5.1004,5.0992,5.095,5.088,5.0784,1.3807409195662,15.4481996161939
+
+        2025-07-28,1.96746197523998,2.5644610226419,5.85719122375281e-05,10.2208126236937,3.7265,4.3067,5.4279,3.7756,3.6767,3.8497,4.1184,4.4041,4.6727,4.9109,5.1148,5.2846,5.4224,5.5307,5.6125,5.6705,5.7071,5.7249,5.7261,5.7125,5.6861,5.6485,5.6012,5.5455,5.4827,5.4138,5.3399,5.2619,5.1805,5.0965,5.0105,4.9231,4.8348,4.1175,3.9256,3.8805,3.9133,3.9858,4.0767,4.1737,4.2699,4.3617,4.4471,4.5251,4.5955,4.6584,4.7142,4.7632,4.806,4.8431,4.8749,4.9021,4.925,4.9441,4.9598,4.9725,4.9824,4.99,4.9954,4.9989,5.0008,5.0012,5.0004,4.0738,3.8829,3.8386,3.874,3.9515,4.0497,4.1561,4.2636,4.3679,4.4667,4.5587,4.6433,4.7202,4.7895,4.8514,4.9061,4.954,4.9955,5.0309,5.0606,5.0851,5.1046,5.1196,5.1303,5.1371,5.1404,5.1403,5.1372,5.1313,5.1229,1.30598163165057,15.5682131412201
+
+        2025-07-29,1.93237451056096,2.60419893756883,4.67804627624826e-05,10.0113856429076,3.6691,4.2017,5.3011,3.7337,3.608,3.7637,4.0203,4.297,4.559,4.7925,4.9933,5.1615,5.2987,5.4075,5.4905,5.5505,5.5897,5.6105,5.6151,5.6052,5.5827,5.5491,5.506,5.4545,5.3958,5.3312,5.2614,5.1874,5.1099,5.0297,4.9474,4.8635,4.7786,4.0961,3.8865,3.8284,3.8513,3.9161,4.0006,4.0925,4.1847,4.2732,4.3559,4.4319,4.5007,4.5625,4.6174,4.6658,4.7083,4.7452,4.777,4.8043,4.8275,4.8469,4.8629,4.876,4.8864,4.8944,4.9003,4.9043,4.9067,4.9076,4.9072,4.0527,3.8441,3.7868,3.8121,3.8814,3.9729,4.0737,4.1764,4.2768,4.3724,4.4617,4.5442,4.6194,4.6875,4.7484,4.8025,4.8501,4.8915,4.927,4.9571,4.982,5.0022,5.0179,5.0295,5.0373,5.0416,5.0427,5.0407,5.0361,5.0289,1.2995714761832,15.7967528339764
+
+        2025-07-30,1.8489652476373,2.71339885615781,-1.28669430441909e-06,10.3038233558517,3.7471,4.238,5.3362,3.8128,3.678,3.8157,4.0595,4.3298,4.59,4.8239,5.026,5.1953,5.3331,5.4418,5.524,5.5822,5.6191,5.637,5.6381,5.6245,5.5978,5.5599,5.5122,5.4561,5.3927,5.3233,5.2488,5.1701,5.0881,5.0034,4.9167,4.8286,4.7396,4.1593,3.9571,3.8963,3.9139,3.9738,4.0544,4.1435,4.2336,4.3206,4.4022,4.4772,4.5452,4.6062,4.6604,4.708,4.7497,4.7857,4.8167,4.8431,4.8653,4.8838,4.8988,4.9109,4.9203,4.9274,4.9323,4.9353,4.9367,4.9366,4.9353,4.1147,3.9134,3.8532,3.8732,3.9374,4.0248,4.1226,4.2232,4.3221,4.4166,4.5051,4.5867,4.6612,4.7284,4.7885,4.8417,4.8882,4.9284,4.9627,4.9914,5.0149,5.0335,5.0476,5.0576,5.0637,5.0662,5.0655,5.0617,5.0552,5.0461,1.42217624694842,15.5681047942495
+
+        2025-07-31,1.94965715774858,2.64317737912117,4.72115720695946e-05,9.9828523947037,3.7379,4.2343,5.3168,3.806,3.6692,3.8107,4.0562,4.3254,4.5825,4.8128,5.0112,5.1775,5.3131,5.4205,5.5022,5.5608,5.5987,5.6183,5.6216,5.6105,5.5869,5.5523,5.5081,5.4557,5.3962,5.3307,5.2602,5.1855,5.1075,5.0268,4.944,4.8598,4.7745,4.166,3.956,3.8933,3.9107,3.9705,4.0507,4.139,4.2282,4.3142,4.3948,4.4689,4.5361,4.5964,4.65,4.6973,4.7387,4.7747,4.8056,4.8321,4.8545,4.8732,4.8886,4.9011,4.9109,4.9184,4.9238,4.9273,4.9293,4.9298,4.929,4.1212,3.9122,3.8501,3.8698,3.934,4.021,4.118,4.2176,4.3153,4.4086,4.4959,4.5765,4.6501,4.7166,4.7762,4.829,4.8753,4.9156,4.9501,4.9791,5.0031,5.0223,5.0372,5.0479,5.055,5.0585,5.0588,5.0562,5.0509,5.0431,1.35009773105163,15.7152504642289
+
+        2025-08-01,2.16382810490678,2.39537002637765,0.000112408782490625,9.28990412130026,3.4652,4.1368,5.2215,3.5172,3.4381,3.6578,3.9496,4.2377,4.4984,4.7261,4.9209,5.0849,5.2206,5.3308,5.4179,5.4841,5.5317,5.5625,5.5783,5.5808,5.5715,5.5518,5.5228,5.4857,5.4416,5.3914,5.3359,5.276,5.2124,5.1456,5.0763,5.005,4.9321,3.9485,3.7111,3.6647,3.7057,3.7855,3.8808,3.9799,4.0768,4.1685,4.2536,4.3315,4.4021,4.4657,4.5225,4.5731,4.6178,4.6572,4.6917,4.7217,4.7476,4.7699,4.7889,4.805,4.8184,4.8294,4.8383,4.8453,4.8506,4.8544,4.8569,3.9076,3.6715,3.6264,3.6703,3.7553,3.8579,3.966,4.0736,4.1771,4.2749,4.366,4.4502,4.5273,4.5975,4.6609,4.7178,4.7685,4.8135,4.8529,4.8871,4.9166,4.9414,4.9621,4.9789,4.992,5.0017,5.0083,5.0119,5.0129,5.0114,0.942747736249562,16.6980243828084
+
+        2025-08-04,2.0643446797834,2.43906995789232,7.03645829749447e-05,9.57257870095725,3.4548,4.1062,5.2158,3.5122,3.4205,3.6292,3.9184,4.2094,4.4754,4.7087,4.9087,5.0773,5.2168,5.33,5.4194,5.4872,5.5358,5.5671,5.583,5.5852,5.5752,5.5543,5.5241,5.4854,5.4396,5.3875,5.33,5.2679,5.202,5.1329,5.0612,4.9874,4.9121,3.9294,3.6963,3.6469,3.6847,3.7628,3.8576,3.9571,4.0549,4.1477,4.2341,4.3133,4.3852,4.4499,4.5078,4.5593,4.6048,4.6448,4.6799,4.7104,4.7367,4.7594,4.7786,4.7948,4.8083,4.8194,4.8283,4.8353,4.8406,4.8443,4.8466,3.889,3.6571,3.6088,3.6495,3.7327,3.8347,3.9433,4.0518,4.1567,4.2559,4.3486,4.4343,4.5128,4.5843,4.6488,4.7068,4.7585,4.8042,4.8442,4.879,4.9089,4.934,4.9549,4.9718,4.9849,4.9945,5.0009,5.0043,5.005,5.0032,1.01068381023054,16.6633505688617
+
+        2025-08-05,1.96087511165849,2.49055869892001,-6.18956577338493e-05,9.73681377006446,3.5012,4.0973,5.202,3.563,3.4549,3.6384,3.9131,4.1983,4.4629,4.6965,4.8966,5.0646,5.2025,5.3131,5.399,5.4626,5.5064,5.5324,5.5425,5.5387,5.5226,5.4955,5.459,5.4141,5.3621,5.304,5.2406,5.1729,5.1015,5.0272,4.9506,4.8721,4.7923,3.949,3.729,3.676,3.7072,3.7795,3.8699,3.9663,4.0617,4.1528,4.2377,4.3155,4.3861,4.4495,4.5061,4.5562,4.6003,4.6389,4.6725,4.7015,4.7263,4.7474,4.7651,4.7799,4.7919,4.8015,4.8089,4.8145,4.8183,4.8206,4.8217,3.9084,3.6895,3.6375,3.6713,3.7483,3.8458,3.951,4.057,4.1599,4.2575,4.3487,4.4328,4.5097,4.5794,4.6422,4.6982,4.7478,4.7914,4.8292,4.8616,4.889,4.9118,4.9301,4.9444,4.9549,4.9619,4.9657,4.9665,4.9646,4.9602,1.14184204010012,16.2100912927749
+
+        2025-08-06,1.94136685280641,2.52026808616248,3.33706382932794e-05,9.94276568215627,3.4786,4.1206,5.2554,3.537,3.4394,3.6405,3.9301,4.2265,4.4994,4.7391,4.9439,5.1153,5.2558,5.3682,5.4553,5.5196,5.5635,5.5893,5.5989,5.5943,5.577,5.5486,5.5106,5.4641,5.4103,5.3503,5.285,5.2153,5.1419,5.0655,4.9867,4.9061,4.8243,3.9336,3.7101,3.661,3.6981,3.7764,3.8723,3.9734,4.0729,4.1675,4.2554,4.3357,4.4085,4.4737,4.5319,4.5833,4.6285,4.6681,4.7024,4.7321,4.7574,4.779,4.7971,4.8121,4.8243,4.8341,4.8417,4.8473,4.8512,4.8535,4.8546,3.8933,3.6709,3.6228,3.6627,3.7461,3.8493,3.9597,4.0703,4.1772,4.2783,4.3724,4.4592,4.5385,4.6102,4.6747,4.7323,4.7832,4.8278,4.8665,4.8997,4.9277,4.9509,4.9696,4.9841,4.9948,5.0019,5.0056,5.0064,5.0043,4.9997,1.10204775936975,16.1550033724068
+
+        2025-08-07,1.99222476236315,2.4559541064281,-3.87624522719096e-05,9.79362839088405,3.5218,4.1338,5.2476,3.5776,3.4798,3.6692,3.9476,4.2354,4.502,4.7372,4.939,5.1084,5.2477,5.3596,5.4468,5.5116,5.5564,5.5834,5.5946,5.5916,5.5763,5.5499,5.514,5.4697,5.4182,5.3605,5.2975,5.2301,5.1589,5.0847,5.0082,4.9297,4.8499,3.9556,3.7425,3.6944,3.7291,3.8041,3.8966,3.9946,4.0915,4.1838,4.2697,4.3484,4.4198,4.4839,4.5411,4.5918,4.6365,4.6756,4.7097,4.7391,4.7643,4.7858,4.8039,4.819,4.8313,4.8412,4.849,4.8548,4.8589,4.8615,4.8627,3.9149,3.7029,3.6558,3.6932,3.773,3.8727,3.9798,4.0874,4.1917,4.2906,4.3829,4.4681,4.546,4.6167,4.6803,4.7372,4.7876,4.8319,4.8704,4.9036,4.9316,4.9549,4.9738,4.9886,4.9997,5.0072,5.0114,5.0127,5.0112,5.0071,1.13747744072045,16.2758601118535
+
+        2025-08-08,2.11950517736998,2.30408436817284,-3.01966845498207e-05,9.53735448421653,3.5655,4.1873,5.2784,3.6076,3.5319,3.7266,4.0025,4.2849,4.5458,4.7758,4.9732,5.1394,5.2766,5.3873,5.4741,5.5393,5.5851,5.6136,5.6268,5.6262,5.6135,5.5901,5.5573,5.5163,5.4681,5.4139,5.3544,5.2904,5.2228,5.1521,5.0789,5.0038,4.9273,3.9618,3.7672,3.7294,3.7694,3.8467,3.9399,4.0376,4.1337,4.225,4.3099,4.3876,4.4582,4.5216,4.5782,4.6285,4.6728,4.7117,4.7457,4.7751,4.8005,4.8221,4.8405,4.8558,4.8685,4.8788,4.887,4.8933,4.8979,4.901,4.9027,3.9211,3.7275,3.6907,3.7335,3.8158,3.9161,4.0229,4.1297,4.2329,4.3306,4.4219,4.5061,4.5832,4.6532,4.7164,4.773,4.8232,4.8675,4.9062,4.9396,4.9681,4.9919,5.0115,5.027,5.0389,5.0473,5.0525,5.0547,5.0543,5.0513,1.118759956941,16.4503962848384
+
+        2025-08-11,2.12564996274651,2.28020351614767,1.98297749882402e-05,9.48484285515517,3.5696,4.1742,5.2573,3.612,3.5339,3.7219,3.9919,4.2701,4.5282,4.7564,4.953,5.1189,5.2562,5.3674,5.4549,5.5212,5.5682,5.5982,5.6128,5.6138,5.6027,5.581,5.5499,5.5106,5.4641,5.4115,5.3536,5.2913,5.2251,5.1559,5.0841,5.0103,4.9351,3.9587,3.7677,3.7293,3.7675,3.8427,3.934,4.0301,4.1249,4.2151,4.2991,4.3763,4.4463,4.5094,4.5658,4.6159,4.6602,4.6992,4.7332,4.7628,4.7883,4.8101,4.8287,4.8443,4.8572,4.8677,4.8761,4.8827,4.8875,4.8908,4.8929,3.9182,3.7281,3.6907,3.7315,3.8116,3.9099,4.0149,4.1202,4.2222,4.319,4.4094,4.4931,4.5697,4.6395,4.7025,4.759,4.8093,4.8538,4.8927,4.9263,4.9551,4.9793,4.9993,5.0153,5.0276,5.0365,5.0422,5.045,5.045,5.0426,1.13883969880638,16.5738463575712
+
+        2025-08-12,2.11366347092227,2.27942823824302,4.56366243003584e-05,9.68536467800602,3.5433,4.2057,5.3194,3.5776,3.5189,3.729,4.0163,4.3068,4.5735,4.808,5.009,5.1782,5.3178,5.4305,5.5188,5.5853,5.6322,5.6615,5.6752,5.6749,5.6624,5.6389,5.6059,5.5646,5.516,5.4612,5.4011,5.3364,5.2679,5.1963,5.1222,5.0462,4.9687,3.9278,3.739,3.7086,3.7556,3.8388,3.937,4.0389,4.1385,4.2328,4.3202,4.4002,4.4727,4.5377,4.5958,4.6474,4.6928,4.7328,4.7676,4.7978,4.8238,4.8461,4.8649,4.8808,4.8939,4.9045,4.913,4.9196,4.9244,4.9278,4.9298,3.8879,3.7,3.6707,3.7207,3.8091,3.9147,4.0259,4.1366,4.2432,4.3439,4.4378,4.5243,4.6035,4.6754,4.7403,4.7984,4.85,4.8956,4.9353,4.9697,4.9991,5.0237,5.0439,5.0601,5.0724,5.0813,5.0869,5.0895,5.0893,5.0866,1.08999470220968,16.4758728677893
+
+        2025-08-13,2.08641060202461,2.30181621217448,-6.81816333992594e-05,9.60498392823918,3.4799,4.1488,5.2587,3.5188,3.4562,3.6703,3.9601,4.2512,4.5174,4.7509,4.9509,5.1193,5.2584,5.3709,5.4593,5.5261,5.5734,5.6034,5.6179,5.6186,5.6071,5.5847,5.5529,5.5128,5.4655,5.4119,5.353,5.2896,5.2223,5.152,5.0791,5.0042,4.9278,3.8875,3.6873,3.6536,3.6998,3.783,3.8811,3.9829,4.0824,4.1766,4.2639,4.3438,4.4162,4.4813,4.5394,4.591,4.6366,4.6766,4.7116,4.742,4.7682,4.7906,4.8097,4.8257,4.839,4.8499,4.8586,4.8654,4.8704,4.8739,4.8761,3.8481,3.649,3.6165,3.6656,3.7539,3.8594,3.9705,4.0809,4.1872,4.2876,4.3811,4.4675,4.5465,4.6182,4.683,4.7411,4.7927,4.8383,4.8783,4.9128,4.9424,4.9673,4.9878,5.0042,5.0169,5.0261,5.0321,5.0351,5.0353,5.033,1.04744874244159,16.547935898733
+
+        2025-08-14,1.90237089171611,2.44579956145327,1.2963867105152e-05,10.2722426629056,3.5527,4.1836,5.3346,3.5938,3.5179,3.7109,3.9932,4.2877,4.5627,4.8062,5.0154,5.1908,5.3346,5.4495,5.5382,5.6033,5.6474,5.6727,5.6813,5.6751,5.6559,5.6253,5.5847,5.5355,5.4787,5.4156,5.3471,5.274,5.1972,5.1174,5.0353,4.9513,4.8661,3.9269,3.7431,3.708,3.7499,3.8302,3.9273,4.0297,4.1306,4.2265,4.3157,4.3973,4.4712,4.5374,4.5963,4.6485,4.6942,4.7342,4.7688,4.7986,4.8241,4.8457,4.8637,4.8786,4.8907,4.9003,4.9076,4.913,4.9166,4.9187,4.9194,3.8871,3.7042,3.67,3.7147,3.8,3.9046,4.0164,4.1286,4.2371,4.34,4.4358,4.5241,4.6048,4.6778,4.7434,4.8018,4.8534,4.8986,4.9377,4.9711,4.9992,5.0223,5.0408,5.055,5.0652,5.0718,5.075,5.075,5.0722,5.0668,1.23799140849535,16.0622186518538
+
+        2025-08-15,1.78132772492445,2.57413031021912,-4.30042081573035e-05,10.7677605368289,3.5776,4.2219,5.4104,3.6182,3.5421,3.7372,4.0263,4.33,4.6145,4.8667,5.0827,5.263,5.4097,5.5256,5.6137,5.6768,5.7175,5.7385,5.7419,5.7298,5.7041,5.6666,5.6188,5.5621,5.4977,5.427,5.3508,5.2701,5.1858,5.0987,5.0093,4.9183,4.8263,3.9464,3.7653,3.7312,3.7747,3.8574,3.9576,4.0632,4.1674,4.2664,4.3582,4.4421,4.5177,4.5854,4.6453,4.6981,4.7443,4.7843,4.8189,4.8484,4.8734,4.8943,4.9116,4.9257,4.9369,4.9455,4.9519,4.9562,4.9588,4.9598,4.9594,3.9062,3.726,3.6929,3.7392,3.8271,3.935,4.0505,4.1664,4.2786,4.3846,4.4833,4.574,4.6566,4.731,4.7976,4.8566,4.9084,4.9534,4.9919,5.0245,5.0515,5.0733,5.0902,5.1027,5.111,5.1155,5.1165,5.1143,5.1091,5.1012,1.30106158326481,15.7037704576412
+
+        2025-08-18,1.65785971086915,2.66895898027076,7.74097027274527e-05,11.1700834974178,3.5943,4.2242,5.4332,3.6341,3.556,3.7433,4.0284,4.3329,4.621,4.878,5.0989,5.2834,5.4335,5.5517,5.641,5.7044,5.7446,5.7643,5.7657,5.751,5.7223,5.6814,5.6298,5.5691,5.5006,5.4255,5.3449,5.2597,5.1709,5.0792,4.9853,4.8899,4.7935,3.9471,3.7739,3.7402,3.7825,3.8641,3.964,4.07,4.1749,4.2748,4.3678,4.4527,4.5294,4.5979,4.6585,4.7119,4.7584,4.7988,4.8334,4.8629,4.8878,4.9086,4.9257,4.9394,4.9502,4.9584,4.9643,4.9681,4.9701,4.9705,4.9696,3.907,3.7346,3.7019,3.7469,3.8337,3.9413,4.0571,4.1739,4.2873,4.3947,4.4947,4.5867,4.6704,4.7458,4.8132,4.8728,4.9249,4.9701,5.0087,5.041,5.0677,5.0889,5.1052,5.1169,5.1243,5.1278,5.1278,5.1243,5.1179,5.1087,1.39585206778807,15.5787911406373
+
+        2025-08-19,1.53041973054209,2.77732762513804,-7.16665551867601e-05,11.4185186355311,3.5727,4.1788,5.3957,3.6185,3.5286,3.7054,3.985,4.2879,4.5769,4.836,5.0593,5.246,5.3978,5.5172,5.6072,5.6706,5.7103,5.7289,5.729,5.7126,5.6819,5.6388,5.5848,5.5215,5.4503,5.3724,5.289,5.201,5.1093,5.0147,4.918,4.8197,4.7205,3.9321,3.7556,3.7171,3.7549,3.8333,3.9311,4.0358,4.14,4.2397,4.3327,4.4177,4.4945,4.5632,4.624,4.6775,4.7241,4.7644,4.7989,4.8283,4.853,4.8735,4.8903,4.9037,4.9142,4.922,4.9274,4.9308,4.9323,4.9323,4.9308,3.8923,3.7167,3.6789,3.7194,3.8028,3.9081,4.0225,4.1386,4.2516,4.3589,4.459,4.5511,4.635,4.7105,4.7779,4.8374,4.8894,4.9344,4.9726,5.0046,5.0308,5.0515,5.0672,5.0782,5.0849,5.0876,5.0866,5.0823,5.075,5.0648,1.45596759206102,15.4991828160362
+
+        2025-08-20,1.49300591476618,2.80845362964781,4.83871855881705e-05,11.5198108906068,3.5591,4.1554,5.3809,3.6081,3.5123,3.6849,3.9624,4.265,4.5549,4.8157,5.0412,5.2304,5.3847,5.5066,5.5991,5.6649,5.7069,5.7276,5.7297,5.7152,5.6862,5.6446,5.592,5.5299,5.4598,5.3828,5.3001,5.2127,5.1215,5.0273,4.9308,4.8327,4.7335,3.9241,3.7448,3.7036,3.7395,3.8164,3.9133,4.0176,4.1217,4.2216,4.3149,4.4004,4.4778,4.5471,4.6086,4.6626,4.7099,4.7508,4.786,4.816,4.8412,4.8623,4.8796,4.8934,4.9043,4.9125,4.9184,4.9221,4.924,4.9243,4.9232,3.8844,3.706,3.6656,3.704,3.7859,3.8902,4.0042,4.1201,4.2333,4.341,4.4417,4.5345,4.619,4.6954,4.7636,4.824,4.8769,4.9228,4.9619,4.9948,5.0218,5.0433,5.0597,5.0715,5.0789,5.0823,5.082,5.0784,5.0716,5.062,1.47102706881066,15.6139218673365
+
+        2025-08-21,1.5692188466339,2.75528430076322,-3.59356826827878e-05,11.360339437455,3.6153,4.2037,5.4086,3.6592,3.5695,3.7399,4.0124,4.3096,4.5946,4.851,5.0727,5.2586,5.4103,5.53,5.6206,5.6849,5.7257,5.7456,5.747,5.7321,5.703,5.6613,5.6089,5.5472,5.4775,5.4012,5.3192,5.2326,5.1422,5.049,4.9535,4.8565,4.7584,3.9646,3.7931,3.7549,3.7912,3.8675,3.9631,4.0657,4.1682,4.2665,4.3582,4.4423,4.5183,4.5864,4.6467,4.6998,4.7462,4.7863,4.8208,4.8501,4.8749,4.8954,4.9123,4.9258,4.9364,4.9443,4.95,4.9535,4.9553,4.9555,4.9542,3.9242,3.7535,3.7161,3.755,3.8362,3.9392,4.0515,4.1657,4.2771,4.3831,4.4822,4.5734,4.6566,4.7317,4.7987,4.858,4.9099,4.9549,4.9932,5.0253,5.0517,5.0727,5.0886,5.1,5.107,5.1101,5.1096,5.1057,5.0988,5.0891,1.48665559377618,15.5795460947536
+
+        2025-08-22,1.70740782850915,2.64674564575884,-4.67818962604122e-05,10.912907810345,3.4795,4.1391,5.3586,3.5318,3.4416,3.6425,3.9408,4.2529,4.5446,4.8028,5.0244,5.2099,5.3618,5.4827,5.5757,5.6435,5.689,5.7144,5.722,5.714,5.6922,5.6582,5.6137,5.56,5.4985,5.4302,5.3563,5.2776,5.195,5.1093,5.0211,4.9311,4.8398,3.8918,3.6893,3.6474,3.6891,3.7724,3.8744,3.9821,4.0886,4.1898,4.284,4.3701,4.4479,4.5177,4.5797,4.6344,4.6825,4.7243,4.7606,4.7917,4.8182,4.8406,4.8593,4.8746,4.887,4.8968,4.9042,4.9095,4.913,4.9148,4.9153,3.8525,3.651,3.6101,3.6546,3.7432,3.8528,3.9705,4.0888,4.2034,4.3119,4.4131,4.5063,4.5913,4.6682,4.7372,4.7986,4.8528,4.9001,4.9409,4.9757,5.0048,5.0287,5.0477,5.0621,5.0723,5.0786,5.0813,5.0808,5.0772,5.0708,1.24110348926928,15.9681556987029
+
+        2025-08-25,1.46193688543792,2.82668167081811,6.23739786773837e-05,11.6290099439698,3.5447,4.1453,5.3824,3.5941,3.4983,3.672,3.9514,4.2563,4.5487,4.8118,5.0396,5.2309,5.3871,5.5107,5.6046,5.6716,5.7146,5.7363,5.739,5.7251,5.6965,5.6551,5.6026,5.5406,5.4703,5.3932,5.3102,5.2225,5.1309,5.0362,4.9391,4.8404,4.7406,3.9103,3.7307,3.6896,3.7259,3.8035,3.9012,4.0064,4.1115,4.2123,4.3065,4.3928,4.471,4.541,4.6032,4.6579,4.7057,4.7471,4.7828,4.8132,4.8388,4.8602,4.8778,4.892,4.9031,4.9115,4.9176,4.9215,4.9235,4.9239,4.9229,3.8709,3.6922,3.6519,3.6907,3.7733,3.8785,3.9934,4.1103,4.2245,4.3333,4.4349,4.5287,4.6142,4.6914,4.7604,4.8216,4.8752,4.9217,4.9615,4.9949,5.0224,5.0444,5.0612,5.0733,5.0811,5.0848,5.0847,5.0813,5.0747,5.0652,1.47531179321883,15.6525951189929
+
+        2025-08-26,1.48224187418797,2.83697549750748,7.17266072712016e-05,11.697638680065,3.4673,4.1246,5.406,3.5236,3.4247,3.6201,3.9219,4.2443,4.5491,4.8211,5.0553,5.2516,5.4122,5.5397,5.6373,5.7079,5.7544,5.7794,5.7854,5.7745,5.7489,5.7103,5.6605,5.601,5.533,5.458,5.377,5.291,5.201,5.1077,5.0119,4.9143,4.8154,3.8763,3.6754,3.6313,3.6716,3.7556,3.8598,3.9708,4.0812,4.1865,4.2847,4.3746,4.4559,4.5287,4.5933,4.6504,4.7003,4.7437,4.7811,4.8132,4.8404,4.8633,4.8822,4.8977,4.9101,4.9196,4.9268,4.9317,4.9348,4.9361,4.936,3.8373,3.6374,3.5942,3.6373,3.7266,3.8386,3.96,4.0827,4.202,4.3153,4.421,4.5185,4.6074,4.6878,4.7599,4.8239,4.8802,4.9292,4.9714,5.0072,5.0369,5.061,5.0799,5.094,5.1036,5.1091,5.1108,5.109,5.104,5.096,1.34375259216311,15.8364907308765
+
+        2025-08-27,1.34109163826913,2.98813623850852,-7.37982546870254e-05,12.1994757047998,3.4322,4.0974,5.4285,3.497,3.3851,3.581,3.8902,4.2229,4.5389,4.8214,5.0652,5.2699,5.4374,5.5707,5.6728,5.7468,5.7957,5.8222,5.8289,5.818,5.7917,5.752,5.7004,5.6387,5.5683,5.4904,5.4063,5.3169,5.2233,5.1263,5.0267,4.9251,4.8221,3.8654,3.6526,3.6026,3.6411,3.7257,3.8321,3.9461,4.0597,4.1685,4.2699,4.3629,4.447,4.5224,4.5894,4.6485,4.7002,4.7452,4.784,4.8173,4.8455,4.8692,4.8888,4.9049,4.9177,4.9276,4.935,4.9402,4.9433,4.9447,4.9446,3.8266,3.6147,3.5657,3.607,3.697,3.8114,3.9359,4.0622,4.1854,4.3025,4.412,4.513,4.6053,4.6887,4.7635,4.83,4.8885,4.9395,4.9833,5.0205,5.0515,5.0766,5.0963,5.111,5.121,5.1268,5.1286,5.1267,5.1215,5.1132,1.36187328526378,15.8616076518202
+
+        2025-08-28,1.16337981878289,3.14591880842499,-0.000133727571974335,12.561593372277,3.4462,4.0514,5.3811,3.5181,3.3879,3.5587,3.8504,4.1738,4.4866,4.7695,5.0153,5.2226,5.3925,5.5275,5.6306,5.705,5.7535,5.779,5.7841,5.7711,5.7423,5.6997,5.645,5.5799,5.5058,5.4242,5.3362,5.243,5.1454,5.0444,4.9408,4.8353,4.7285,3.8752,3.6644,3.6074,3.6371,3.714,3.8143,3.9239,4.0345,4.1412,4.2412,4.3332,4.4167,4.4916,4.5582,4.6169,4.6683,4.7128,4.7513,4.784,4.8118,4.8349,4.854,4.8695,4.8816,4.8909,4.8976,4.9021,4.9045,4.9052,4.9043,3.8362,3.6264,3.5702,3.6024,3.6843,3.7922,3.9121,4.035,4.1558,4.2713,4.3796,4.4798,4.5713,4.6542,4.7284,4.7944,4.8523,4.9026,4.9457,4.9821,5.0122,5.0363,5.055,5.0685,5.0774,5.0819,5.0824,5.0792,5.0726,5.0629,1.48874791312594,15.7665749625104
+
+        2025-08-29,1.23450680248122,3.06455708317937,-9.8868456907515e-05,12.5416478197236,3.4222,4.074,5.428,3.4888,3.3721,3.561,3.8672,4.2008,4.5202,4.8077,5.0569,5.267,5.4395,5.5772,5.683,5.7602,5.8117,5.8402,5.8483,5.8384,5.8127,5.773,5.7213,5.659,5.5877,5.5087,5.4232,5.3323,5.2369,5.138,5.0363,4.9325,4.8273,3.8501,3.6398,3.5885,3.6251,3.7084,3.8142,3.9285,4.0428,4.1527,4.2554,4.3498,4.4353,4.5121,4.5804,4.6407,4.6935,4.7395,4.7792,4.8132,4.8421,4.8665,4.8866,4.9031,4.9163,4.9266,4.9343,4.9396,4.943,4.9445,4.9444,3.8116,3.6023,3.5519,3.5912,3.6797,3.7935,3.9183,4.0455,4.1699,4.2885,4.3997,4.5024,4.5964,4.6815,4.7579,4.8259,4.8858,4.9381,4.9832,5.0214,5.0533,5.0792,5.0996,5.1149,5.1255,5.1316,5.1337,5.132,5.1269,5.1187,1.41954866344894,15.9322921776121
+
+        2025-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-09-02,1.01345653726533,3.24895283777889,-7.67781487723568e-05,13.3500298860168,3.4842,4.1215,5.5074,3.5426,3.434,3.614,3.9141,4.2479,4.5723,4.8673,5.1243,5.3414,5.5194,5.6607,5.7683,5.8453,5.895,5.9202,5.9238,5.9082,5.8758,5.8287,5.7689,5.698,5.6178,5.5296,5.4347,5.3343,5.2294,5.121,5.0099,4.8968,4.7825,3.8706,3.6808,3.6352,3.6726,3.7558,3.8619,3.9772,4.0931,4.2047,4.3094,4.4055,4.4927,4.5708,4.6401,4.7011,4.7544,4.8006,4.8403,4.8741,4.9026,4.9263,4.9457,4.9613,4.9736,4.9828,4.9894,4.9936,4.9957,4.996,4.9947,3.8319,3.6429,3.5982,3.6382,3.7267,3.8409,3.9669,4.0959,4.2226,4.3437,4.4573,4.5622,4.6582,4.7449,4.8225,4.8914,4.9517,5.004,5.0487,5.0863,5.1171,5.1417,5.1606,5.174,5.1824,5.1863,5.1859,5.1816,5.1737,5.1626,1.58697372944101,15.6755983364463
+
+        2025-09-03,1.00291912165232,3.21357252402222,-4.28828200018409e-05,13.1141881312065,3.4444,4.0549,5.4116,3.5052,3.392,3.5629,3.8534,4.1783,4.4953,4.7841,5.0362,5.2496,5.4248,5.5641,5.6706,5.7471,5.7967,5.8224,5.8268,5.8123,5.7814,5.736,5.6781,5.6094,5.5313,5.4454,5.3529,5.2549,5.1525,5.0466,4.9379,4.8273,4.7154,3.8298,3.6405,3.5927,3.6267,3.7062,3.8086,3.9205,4.0333,4.1423,4.2446,4.3389,4.4244,4.5011,4.5693,4.6294,4.6819,4.7275,4.7667,4.8001,4.8283,4.8518,4.871,4.8866,4.8987,4.9079,4.9145,4.9187,4.9209,4.9212,4.9199,3.7919,3.6034,3.5564,3.5929,3.6774,3.7876,3.9097,4.0352,4.1586,4.2768,4.3877,4.4904,4.5843,4.6693,4.7454,4.813,4.8723,4.9237,4.9677,5.0047,5.0352,5.0596,5.0782,5.0916,5.1001,5.1041,5.104,5.1,5.0925,5.0818,1.59924132120443,15.7223866427883
+
+        2025-09-04,0.795758939012494,3.40415452376661,5.52515738247148e-05,13.619509077433,3.4071,3.9911,5.3727,3.4773,3.3469,3.5058,3.791,4.1163,4.4369,4.7312,4.9896,5.2089,5.3895,5.5335,5.6436,5.7229,5.7744,5.801,5.8056,5.7907,5.7586,5.7116,5.6515,5.5802,5.4992,5.4101,5.3141,5.2124,5.1061,4.9961,4.8833,4.7685,4.6523,3.8086,3.6113,3.556,3.5842,3.6598,3.7601,3.871,3.984,4.0936,4.197,4.2924,4.3792,4.4572,4.5266,4.5878,4.6413,4.6877,4.7276,4.7616,4.7902,4.8141,4.8336,4.8492,4.8614,4.8706,4.877,4.8811,4.883,4.883,4.8814,3.7711,3.5746,3.5199,3.5505,3.631,3.7388,3.86,3.9854,4.1095,4.2288,4.3411,4.4453,4.5407,4.6272,4.7047,4.7734,4.8338,4.8861,4.9309,4.9685,4.9993,5.0239,5.0427,5.056,5.0643,5.068,5.0674,5.0628,5.0547,5.0432,1.66754676536934,15.7270182453047
+
+        2025-09-05,1.05802571921869,3.02944601696084,-3.67175696530071e-05,12.5622863261502,3.3476,3.9373,5.2488,3.4054,3.2987,3.4643,3.7441,4.0569,4.3622,4.641,4.8852,5.0929,5.2646,5.4024,5.509,5.5873,5.6401,5.67,5.6796,5.6711,5.6468,5.6085,5.558,5.497,5.4269,5.349,5.2645,5.1746,5.0801,4.982,4.881,4.7778,4.6732,3.7156,3.5347,3.4897,3.5232,3.6002,3.6993,3.8075,3.9168,4.0226,4.1221,4.2139,4.2975,4.3728,4.44,4.4994,4.5516,4.5971,4.6365,4.6703,4.699,4.7231,4.7432,4.7595,4.7726,4.7828,4.7903,4.7955,4.7987,4.8001,4.7998,3.68,3.4998,3.4555,3.4914,3.5731,3.6794,3.7973,3.9184,4.0377,4.1521,4.2597,4.3596,4.4512,4.5344,4.6092,4.6759,4.7348,4.7862,4.8305,4.8682,4.8996,4.9252,4.9454,4.9605,4.9708,4.9769,4.9789,4.9772,4.9721,4.9639,1.58257271260472,16.0151317190428
+
+        2025-09-08,1.37080759152494,2.74431158969358,-5.11417496470655e-05,11.3096308134503,3.3211,3.9159,5.1417,3.3794,3.2759,3.4491,3.7275,4.03,4.3193,4.5797,4.8055,4.9961,5.153,5.2785,5.3755,5.4468,5.4949,5.5223,5.5314,5.5242,5.5028,5.4687,5.4237,5.3691,5.3063,5.2365,5.1608,5.0801,4.9953,4.9072,4.8166,4.7239,4.6299,3.7075,3.5176,3.472,3.5061,3.5823,3.6789,3.783,3.8873,3.9876,4.0815,4.168,4.2465,4.317,4.38,4.4357,4.4846,4.5274,4.5644,4.5962,4.6233,4.6462,4.6653,4.681,4.6936,4.7034,4.7109,4.7162,4.7195,4.7212,4.7214,3.6719,3.4828,3.438,3.4745,3.5553,3.6589,3.7722,3.8876,4.0005,4.1082,4.2091,4.3025,4.3879,4.4654,4.535,4.5971,4.6519,4.6999,4.7413,4.7766,4.8061,4.8303,4.8495,4.8641,4.8744,4.8807,4.8833,4.8825,4.8787,4.8719,1.40390088861173,16.0401437252094
+
+        2025-09-09,1.05946633847731,3.01759950524978,-2.226348508389e-05,12.2753655008148,3.3812,3.918,5.1702,3.4382,3.3278,3.475,3.7344,4.029,4.3193,4.5859,4.8203,5.0198,5.1847,5.3167,5.4185,5.4925,5.5416,5.5684,5.5754,5.5648,5.5386,5.499,5.4474,5.3857,5.3151,5.2371,5.1527,5.0631,4.9691,4.8718,4.7717,4.6697,4.5663,3.7332,3.5602,3.5137,3.5416,3.6116,3.7035,3.8048,3.9079,4.0081,4.1026,4.19,4.2696,4.3414,4.4054,4.462,4.5117,4.5549,4.5922,4.6241,4.6512,4.6738,4.6924,4.7075,4.7194,4.7285,4.735,4.7393,4.7416,4.7422,4.7412,3.6973,3.525,3.4791,3.5092,3.5835,3.6822,3.7926,3.9068,4.0197,4.1282,4.2305,4.3255,4.4126,4.4916,4.5626,4.6258,4.6814,4.7298,4.7714,4.8065,4.8356,4.8591,4.8772,4.8905,4.8992,4.9037,4.9043,4.9014,4.8952,4.8859,1.66144183088251,15.882565540092
+
+        2025-09-10,0.968815687638109,3.06964437088473,0.000126105815515094,12.4386642460775,3.3855,3.88,5.1165,3.442,3.3285,3.4598,3.7034,3.9862,4.2692,4.5321,4.7657,4.9663,5.1335,5.2686,5.3738,5.4515,5.5043,5.5347,5.5451,5.5377,5.5146,5.4777,5.4287,5.3693,5.3008,5.2246,5.1418,5.0535,4.9607,4.8642,4.7649,4.6633,4.5602,3.7215,3.5564,3.5089,3.5323,3.5969,3.6839,3.7811,3.8809,3.9785,4.0713,4.1575,4.2364,4.3077,4.3716,4.4283,4.4782,4.5217,4.5594,4.5918,4.6192,4.6423,4.6614,4.677,4.6893,4.6988,4.7058,4.7105,4.7131,4.714,4.7133,3.686,3.5215,3.4745,3.4998,3.5686,3.6619,3.7678,3.8782,3.9883,4.0947,4.1956,4.2896,4.3761,4.455,4.526,4.5895,4.6456,4.6946,4.7368,4.7727,4.8025,4.8268,4.8458,4.8598,4.8694,4.8747,4.8761,4.8739,4.8684,4.8598,1.77234711337264,16.0760114790854
+
+        2025-09-11,0.921445031290554,3.07559982208913,3.47989997317711e-05,12.4200902499995,3.3902,3.8554,5.0618,3.4428,3.333,3.4543,3.6851,3.9565,4.2305,4.487,4.7162,4.9139,5.0794,5.2136,5.3184,5.3961,5.4492,5.48,5.491,5.4842,5.4618,5.4257,5.3774,5.3187,5.2509,5.1754,5.0933,5.0056,4.9134,4.8176,4.7188,4.6178,4.5152,3.7057,3.5507,3.505,3.5265,3.5876,3.6707,3.7642,3.8607,3.9555,4.0458,4.13,4.2073,4.2772,4.34,4.3957,4.4448,4.4877,4.5248,4.5567,4.5839,4.6066,4.6254,4.6407,4.6529,4.6622,4.669,4.6735,4.676,4.6767,4.6759,3.6706,3.5161,3.4709,3.4942,3.5592,3.6484,3.7501,3.8569,3.9637,4.0672,4.1656,4.2575,4.3422,4.4196,4.4893,4.5517,4.6068,4.655,4.6966,4.7319,4.7613,4.7851,4.8037,4.8175,4.8268,4.8319,4.8332,4.8309,4.8253,4.8167,1.86103189192807,16.1158130099771
+
+        2025-09-12,1.28608875576836,2.73510293807781,-8.89391081429524e-05,11.4336296581421,3.4214,3.929,5.097,3.4639,3.3745,3.5147,3.7558,4.029,4.2985,4.5468,4.7659,4.9532,5.1089,5.2345,5.3323,5.4045,5.4537,5.4823,5.4924,5.4861,5.4654,5.432,5.3874,5.3332,5.2707,5.201,5.1253,5.0445,4.9595,4.8711,4.78,4.687,4.5924,3.7249,3.5757,3.5389,3.5683,3.6353,3.722,3.8171,3.9137,4.0075,4.0963,4.1785,4.2535,4.3213,4.382,4.4358,4.4832,4.5245,4.5604,4.5913,4.6175,4.6397,4.6581,4.6731,4.6852,4.6945,4.7015,4.7063,4.7092,4.7105,4.7102,3.6893,3.5408,3.5046,3.536,3.6071,3.7001,3.8036,3.9105,4.0163,4.118,4.214,4.3033,4.3854,4.4601,4.5274,4.5875,4.6406,4.6871,4.7272,4.7614,4.7899,4.8132,4.8316,4.8455,4.8551,4.8607,4.8627,4.8614,4.857,4.8498,1.68450140718205,16.1048303050081
+
+        2025-09-15,1.51521542706461,2.55077648004955,3.72623851119962e-05,10.7415424915117,3.3808,3.9167,5.0696,3.4289,3.3355,3.4888,3.7409,4.0188,4.2878,4.5324,4.7464,4.9287,5.0801,5.2027,5.2989,5.3709,5.4213,5.4522,5.4658,5.464,5.4485,5.4211,5.383,5.3358,5.2806,5.2185,5.1505,5.0776,5.0006,4.9202,4.8371,4.7519,4.6651,3.7192,3.5529,3.5127,3.5435,3.6129,3.7014,3.7976,3.8945,3.9881,4.0762,4.1577,4.2321,4.2992,4.3594,4.4129,4.4601,4.5015,4.5376,4.5688,4.5955,4.6183,4.6374,4.6533,4.6663,4.6766,4.6847,4.6906,4.6947,4.6971,4.6981,3.6836,3.518,3.4784,3.5114,3.5851,3.68,3.7847,3.8918,3.9972,4.0982,4.1932,4.2815,4.3627,4.4366,4.5034,4.5632,4.6163,4.6631,4.7037,4.7387,4.7683,4.7929,4.8127,4.8282,4.8397,4.8474,4.8516,4.8525,4.8505,4.8458,1.47767268169278,16.3725569558827
+
+        2025-09-16,1.59374589669898,2.46046674463177,-5.40576511936459e-05,10.4741044200521,3.3556,3.9174,5.0603,3.4003,3.3161,3.4808,3.7399,4.0205,4.289,4.5313,4.7422,4.9212,5.0696,5.1895,5.2833,5.3536,5.4027,5.4328,5.446,5.4441,5.429,5.4021,5.3649,5.3188,5.2648,5.2042,5.1379,5.0667,4.9915,4.9131,4.832,4.7488,4.6642,3.6945,3.5279,3.4913,3.5262,3.5989,3.6898,3.7875,3.8852,3.9792,4.0673,4.1486,4.2226,4.2894,4.3491,4.4022,4.449,4.4901,4.5259,4.5569,4.5835,4.6062,4.6252,4.6411,4.654,4.6644,4.6725,4.6785,4.6827,4.6852,4.6864,3.6593,3.4934,3.4576,3.4948,3.5719,3.6693,3.7755,3.8835,3.9891,4.09,4.1847,4.2725,4.3531,4.4265,4.4926,4.5519,4.6045,4.6508,4.6911,4.7258,4.7551,4.7795,4.7993,4.8149,4.8264,4.8342,4.8386,4.8398,4.8381,4.8337,1.39993029954041,16.3657072414923
+
+        2025-09-17,1.83711431618615,2.22728371643092,-6.9449913301262e-05,9.7760170684704,3.3837,3.9601,5.0525,3.418,3.353,3.5272,3.7853,4.0581,4.3157,4.5465,4.7469,4.9171,5.0586,5.1736,5.2645,5.3335,5.3829,5.4147,5.4307,5.4327,5.4223,5.4009,5.3697,5.3301,5.2831,5.2298,5.1709,5.1073,5.0399,4.9692,4.8958,4.8204,4.7434,3.7057,3.5474,3.5185,3.5582,3.6328,3.7235,3.8195,3.9148,4.0059,4.0911,4.1696,4.2411,4.3057,4.3635,4.415,4.4606,4.5008,4.5359,4.5664,4.5928,4.6154,4.6346,4.6508,4.6642,4.6751,4.6838,4.6906,4.6956,4.699,4.701,3.6703,3.5128,3.4847,3.5268,3.6058,3.703,3.8074,3.9126,4.015,4.1125,4.204,4.2887,4.3666,4.4375,4.5017,4.5593,4.6107,4.6561,4.6959,4.7304,4.76,4.7849,4.8054,4.8219,4.8346,4.8438,4.8497,4.8527,4.8529,4.8505,1.2933314933074,16.6488432600609
+
+        2025-09-18,1.58439592944296,2.39870811800185,1.1434939397978e-05,10.7177723530029,3.4499,4.002,5.137,3.4729,3.419,3.5792,3.8275,4.0995,4.3633,4.6038,4.815,4.9952,5.1451,5.2666,5.3619,5.4332,5.4829,5.5133,5.5265,5.5242,5.5083,5.4805,5.4421,5.3946,5.3391,5.2768,5.2087,5.1356,5.0585,4.978,4.8948,4.8095,4.7227,3.7103,3.5823,3.5616,3.6023,3.6764,3.7672,3.8643,3.9614,4.055,4.1428,4.224,4.2979,4.3647,4.4245,4.4776,4.5244,4.5655,4.6012,4.6322,4.6587,4.6812,4.7001,4.7158,4.7286,4.7388,4.7467,4.7525,4.7565,4.7589,4.7598,3.6752,3.5478,3.5278,3.5706,3.6492,3.7464,3.8521,3.9596,4.0649,4.1657,4.2604,4.3484,4.4293,4.5029,4.5693,4.6288,4.6816,4.7281,4.7684,4.8031,4.8325,4.8568,4.8764,4.8917,4.9029,4.9104,4.9144,4.9152,4.913,4.9082,1.57569470245764,16.3437915086366
+
+        2025-09-19,1.62546703648262,2.35066712379865,-4.07729069122162e-05,10.670335717344,3.4626,4.0348,5.1704,3.4795,3.4369,3.605,3.8582,4.1329,4.3978,4.6384,4.849,5.0283,5.1771,5.2973,5.3912,5.4611,5.5095,5.5386,5.5504,5.547,5.53,5.501,5.4617,5.4132,5.3569,5.2938,5.225,5.1513,5.0737,4.9927,4.9091,4.8235,4.7365,3.7102,3.5886,3.5731,3.6178,3.6952,3.7883,3.8871,3.9854,4.0798,4.1683,4.2497,4.3239,4.3907,4.4504,4.5034,4.5501,4.591,4.6266,4.6573,4.6836,4.7059,4.7246,4.7401,4.7527,4.7627,4.7705,4.7761,4.78,4.7822,4.783,3.6751,3.554,3.5393,3.5864,3.6682,3.768,3.8755,3.9843,4.0907,4.1921,4.2873,4.3756,4.4565,4.5301,4.5965,4.6558,4.7084,4.7546,4.7947,4.8291,4.8581,4.8821,4.9014,4.9163,4.9272,4.9343,4.938,4.9385,4.936,4.9308,1.5575579339263,16.2602283771795
+
+        2025-09-22,1.1413448458283,2.78948870789917,0.000719248596429309,12.1030618440531,3.5036,4.0268,5.1974,3.5181,3.4721,3.6181,3.8544,4.1225,4.3896,4.638,4.8592,5.0495,5.2083,5.3367,5.4363,5.5095,5.5588,5.5863,5.5945,5.5855,5.5613,5.5237,5.4745,5.4151,5.3469,5.2714,5.1895,5.1023,5.0109,4.9159,4.8182,4.7185,4.6174,3.7189,3.6132,3.5978,3.6376,3.7098,3.7992,3.896,3.9939,4.089,4.1788,4.2621,4.3381,4.4068,4.4682,4.5225,4.5703,4.6119,4.6479,4.6787,4.7049,4.7267,4.7448,4.7594,4.7709,4.7797,4.786,4.7901,4.7924,4.7929,4.7919,3.6839,3.5785,3.5637,3.6057,3.6821,3.7779,3.8833,3.9918,4.099,4.2023,4.2998,4.3906,4.474,4.5498,4.6181,4.679,4.7327,4.7794,4.8197,4.8537,4.8819,4.9046,4.9222,4.9351,4.9435,4.9479,4.9485,4.9456,4.9394,4.9304,1.9378202559701,15.978610064886
+
+        2025-09-23,1.17952636267409,2.76141469379753,2.62422788699341e-05,11.8866095875811,3.4787,3.9926,5.1564,3.4997,3.4433,3.5861,3.8212,4.0885,4.3546,4.6017,4.8214,5.0102,5.1678,5.2951,5.394,5.4669,5.5162,5.5441,5.5529,5.5448,5.5218,5.4856,5.4379,5.3802,5.3139,5.2403,5.1604,5.0753,4.986,4.8932,4.7977,4.7001,4.6012,3.7125,3.5977,3.5772,3.614,3.6843,3.7723,3.868,3.9649,4.0592,4.1483,4.2309,4.3063,4.3745,4.4355,4.4895,4.537,4.5784,4.6143,4.645,4.6711,4.693,4.7111,4.7258,4.7374,4.7464,4.7528,4.7572,4.7596,4.7603,4.7595,3.6775,3.5631,3.5432,3.5822,3.6565,3.7509,3.855,3.9624,4.0686,4.1709,4.2676,4.3575,4.4402,4.5154,4.5832,4.6436,4.6969,4.7435,4.7835,4.8175,4.8457,4.8685,4.8863,4.8994,4.9082,4.9129,4.9139,4.9115,4.9059,4.8973,1.88171340182106,16.0200789447332
+
+        2025-09-24,1.36451705811232,2.57505367382452,2.21773069295967e-05,11.4149044998358,3.5215,4.0392,5.1711,3.533,3.4916,3.6377,3.8699,4.131,4.3898,4.6298,4.8431,5.0266,5.1801,5.3045,5.4019,5.4742,5.5239,5.5531,5.5641,5.5587,5.539,5.5066,5.4631,5.4099,5.3483,5.2796,5.2048,5.1249,5.0408,4.9532,4.8629,4.7705,4.6767,3.7308,3.628,3.6143,3.6546,3.7258,3.8135,3.9079,4.0032,4.0956,4.1827,4.2636,4.3374,4.4041,4.4639,4.5169,4.5636,4.6045,4.6399,4.6704,4.6964,4.7183,4.7366,4.7515,4.7635,4.7728,4.7798,4.7846,4.7876,4.789,4.7888,3.6955,3.5931,3.5801,3.6225,3.6979,3.7918,3.8947,4.0002,4.1043,4.2045,4.299,4.3871,4.4681,4.5418,4.6084,4.6679,4.7205,4.7666,4.8064,4.8404,4.8688,4.892,4.9104,4.9243,4.9339,4.9396,4.9418,4.9406,4.9363,4.9292,1.86144066775204,16.1686085269419
+
+        2025-09-25,1.02783706945735,2.91165938956546,0.00099884211444068,12.2670007365048,3.5927,4.0535,5.1546,3.5996,3.5587,3.684,3.8933,4.1364,4.3834,4.6168,4.8273,5.0103,5.1644,5.2896,5.3874,5.4594,5.5079,5.5349,5.5427,5.5332,5.5085,5.4703,5.4204,5.3602,5.2912,5.2147,5.1318,5.0435,4.9509,4.8547,4.7558,4.6548,4.5523,3.7732,3.6846,3.6716,3.7066,3.7708,3.8514,3.9398,4.03,4.1183,4.2023,4.2806,4.3524,4.4175,4.4758,4.5275,4.573,4.6126,4.6468,4.676,4.7007,4.7213,4.7382,4.7517,4.7622,4.77,4.7754,4.7787,4.7801,4.7798,4.778,3.7373,3.649,3.6365,3.6734,3.7414,3.8279,3.9242,4.0242,4.1239,4.2205,4.3122,4.3979,4.4769,4.549,4.6139,4.6718,4.7228,4.7672,4.8053,4.8374,4.8637,4.8848,4.9008,4.9122,4.9192,4.9222,4.9215,4.9174,4.91,4.8998,2.2065656398058,15.985708750887
+
+        2025-09-26,1.40109177702044,2.5246493745574,2.47008765108763e-05,11.2562074100938,3.5889,4.0935,5.1774,3.5874,3.5645,3.7077,3.9293,4.178,4.4252,4.655,4.8597,5.036,5.1832,5.3023,5.395,5.4631,5.5091,5.5349,5.5428,5.5347,5.5125,5.4778,5.4323,5.3773,5.3142,5.2442,5.1683,5.0875,5.0026,4.9145,4.8239,4.7313,4.6374,3.7574,3.6747,3.6698,3.7125,3.783,3.8682,3.9595,4.0514,4.1404,4.2243,4.3021,4.3731,4.4372,4.4945,4.5453,4.59,4.629,4.6626,4.6915,4.716,4.7365,4.7535,4.7672,4.7781,4.7864,4.7924,4.7964,4.7986,4.7991,4.7983,3.7218,3.6394,3.6352,3.68,3.7546,3.8459,3.9453,4.0471,4.1475,4.2439,4.3349,4.4196,4.4974,4.5681,4.6318,4.6886,4.7387,4.7824,4.8199,4.8517,4.8781,4.8994,4.9159,4.928,4.9361,4.9403,4.9409,4.9384,4.9329,4.9246,1.98457816927181,15.9983427115684
+
+        2025-09-29,1.62059607268884,2.33069033042738,-5.33301323614179e-05,10.4202499922067,3.5534,4.0515,5.1033,3.5606,3.525,3.6674,3.889,4.1354,4.3777,4.6008,4.7981,4.967,5.1077,5.2213,5.3097,5.3751,5.4196,5.4453,5.4542,5.4483,5.4292,5.3985,5.3577,5.3081,5.251,5.1873,5.1181,5.0443,4.9667,4.8861,4.803,4.718,4.6318,3.7516,3.6543,3.6427,3.6822,3.7506,3.8339,3.9231,4.0127,4.0992,4.1807,4.2561,4.3248,4.3869,4.4424,4.4916,4.535,4.5729,4.6057,4.634,4.6581,4.6783,4.6952,4.709,4.72,4.7286,4.735,4.7395,4.7422,4.7433,4.7432,3.716,3.6191,3.6082,3.6497,3.7221,3.8114,3.9085,4.0076,4.1051,4.1986,4.2866,4.3683,4.4434,4.5117,4.5731,4.628,4.6765,4.7189,4.7555,4.7867,4.8127,4.834,4.8508,4.8634,4.8721,4.8772,4.8791,4.8778,4.8738,4.8672,1.78620257625021,16.0918078067861
+
+        2025-09-30,1.96349140989063,1.99879911634489,5.98735021298569e-05,9.55603746104329,3.5234,4.0807,5.1205,3.5252,3.5058,3.6734,3.9128,4.1674,4.4106,4.6304,4.8225,4.9861,5.1224,5.2332,5.3205,5.3865,5.4333,5.4629,5.4771,5.4776,5.466,5.4436,5.4118,5.3717,5.3245,5.2711,5.2123,5.1491,5.0821,5.012,4.9394,4.8648,4.7887,3.7299,3.6285,3.6231,3.671,3.7469,3.8358,3.9288,4.0206,4.1084,4.1905,4.266,4.3348,4.3968,4.4524,4.5019,4.5456,4.584,4.6176,4.6468,4.6719,4.6934,4.7116,4.7268,4.7394,4.7496,4.7576,4.7638,4.7683,4.7712,4.7729,3.6945,3.5936,3.5891,3.6393,3.7195,3.8147,3.9158,4.0175,4.1163,4.2103,4.2984,4.3801,4.4551,4.5234,4.5852,4.6405,4.6898,4.7333,4.7713,4.8042,4.8322,4.8557,4.8749,4.8902,4.9018,4.9101,4.9152,4.9173,4.9168,4.9138,1.48146480502864,16.5355306584433
+
+        2025-10-01,2.01251489154535,1.94426643386559,9.3786637012726e-05,9.44573190659167,3.4508,4.0489,5.1074,3.4551,3.4382,3.6224,3.8764,4.1408,4.3898,4.6129,4.8071,4.9725,5.1106,5.2234,5.3131,5.3819,5.4319,5.465,5.4829,5.4873,5.4796,5.4613,5.4336,5.3976,5.3544,5.3049,5.2501,5.1906,5.1272,5.0606,4.9913,4.9199,4.8468,3.6817,3.5682,3.5628,3.6145,3.6951,3.7882,3.8849,3.9798,4.0701,4.1543,4.2317,4.3022,4.3658,4.4229,4.4738,4.5189,4.5587,4.5936,4.6241,4.6505,4.6732,4.6926,4.709,4.7227,4.7341,4.7432,4.7505,4.756,4.76,4.7626,3.6471,3.5342,3.5297,3.5839,3.669,3.7687,3.8737,3.9785,4.08,4.1764,4.2666,4.3503,4.4271,4.4972,4.5607,4.6178,4.6689,4.7142,4.7541,4.7888,4.8187,4.844,4.8652,4.8823,4.8959,4.906,4.913,4.917,4.9184,4.9172,1.32507060629382,16.8453281677973
+
+        2025-10-02,1.98770264999502,1.95673508617369,-3.13539318459813e-05,9.43464332480141,3.4497,4.0221,5.0713,3.4567,3.433,3.6071,3.853,4.112,4.3575,4.5787,4.772,4.9372,5.0755,5.1888,5.2792,5.349,5.3999,5.434,5.453,5.4585,5.452,5.4348,5.4082,5.3733,5.3312,5.2828,5.229,5.1704,5.108,5.0422,4.9738,4.9031,4.8308,3.6794,3.5665,3.5582,3.6064,3.6835,3.7737,3.868,3.9609,4.0497,4.1328,4.2093,4.2791,4.3423,4.399,4.4496,4.4945,4.5342,4.5691,4.5995,4.6259,4.6487,4.6682,4.6847,4.6985,4.71,4.7193,4.7266,4.7322,4.7363,4.7391,3.6448,3.5325,3.5251,3.5756,3.6571,3.7536,3.856,3.9587,4.0585,4.1535,4.2427,4.3254,4.4016,4.4712,4.5344,4.5913,4.6422,4.6874,4.7272,4.762,4.7919,4.8174,4.8387,4.8561,4.8699,4.8803,4.8875,4.8918,4.8934,4.8925,1.37182850159256,16.938355666938
+
+        2025-10-03,2.10779839565695,1.83066038773135,0.000536225402176697,9.10767295174838,3.4921,4.0707,5.0891,3.4889,3.4816,3.6598,3.9033,4.1567,4.3957,4.6103,4.7974,4.957,5.0905,5.1997,5.2868,5.3538,5.4027,5.4353,5.4533,5.4583,5.4517,5.4347,5.4087,5.3748,5.3338,5.2868,5.2345,5.1777,5.1172,5.0535,4.9872,4.9188,4.8487,3.695,3.5953,3.5946,3.6466,3.7252,3.8154,3.9088,4.0004,4.0875,4.1688,4.2436,4.3117,4.3732,4.4284,4.4777,4.5215,4.5601,4.594,4.6236,4.6492,4.6714,4.6903,4.7064,4.7198,4.731,4.74,4.7472,4.7527,4.7567,4.7594,3.6603,3.5611,3.5613,3.6157,3.6987,3.7952,3.8967,3.9979,4.0958,4.1888,4.2759,4.3567,4.4309,4.4987,4.5601,4.6155,4.665,4.7089,4.7476,4.7813,4.8104,4.8352,4.8559,4.8727,4.8861,4.8961,4.9032,4.9074,4.9089,4.9081,1.35095317936467,16.9095195183844
+
+        2025-10-06,2.08307223737547,1.8415120993784,-0.00037402684114205,9.32286258763211,3.5263,4.1212,5.1545,3.5151,3.5204,3.7036,3.9509,4.2082,4.4509,4.6689,4.8587,5.0202,5.1547,5.2643,5.3509,5.4169,5.4641,5.4945,5.51,5.5121,5.5023,5.482,5.4525,5.4149,5.3703,5.3195,5.2635,5.2031,5.1389,5.0716,5.0017,4.9299,4.8565,3.705,3.6172,3.6231,3.6793,3.7611,3.8541,3.9497,4.0433,4.1322,4.2149,4.2909,4.36,4.4222,4.478,4.5276,4.5715,4.6102,4.644,4.6734,4.6989,4.7207,4.7393,4.7549,4.7679,4.7786,4.7871,4.7937,4.7987,4.8022,4.8043,3.6702,3.5829,3.5897,3.6484,3.7348,3.8342,3.9382,4.0417,4.1417,4.2365,4.3251,4.4071,4.4824,4.5509,4.6129,4.6686,4.7182,4.7621,4.8006,4.8339,4.8625,4.8866,4.9066,4.9226,4.9351,4.9442,4.9501,4.9532,4.9537,4.9517,1.40818085712904,16.6632592613255
+
+        2025-10-07,1.95101724798972,1.9761749699647,-8.93641364926352e-06,9.60202889834622,3.4885,4.068,5.1207,3.4876,3.4755,3.6514,3.8977,4.1575,4.4043,4.6267,4.8207,4.9858,5.1232,5.2348,5.3229,5.3895,5.4368,5.4668,5.4814,5.4822,5.4707,5.4485,5.4168,5.3768,5.3296,5.2762,5.2174,5.154,5.0869,5.0167,4.9439,4.8691,4.7928,3.6913,3.5917,3.5896,3.641,3.7202,3.8119,3.9073,4.0012,4.0907,4.1742,4.2511,4.3209,4.384,4.4404,4.4906,4.535,4.574,4.6081,4.6377,4.6632,4.6851,4.7036,4.7191,4.732,4.7424,4.7507,4.7571,4.7617,4.7649,4.7667,3.6567,3.5575,3.5563,3.6102,3.6937,3.7919,3.8956,3.9994,4.1001,4.1957,4.2853,4.3683,4.4444,4.5137,4.5763,4.6325,4.6825,4.7267,4.7653,4.7987,4.8272,4.8512,4.8708,4.8865,4.8985,4.907,4.9124,4.9148,4.9146,4.9118,1.44796576003194,16.5566049673725
+
+        2025-10-08,2.02666591791678,1.90521745675362,-0.000118549347654838,9.35232842170047,3.5067,4.0754,5.1047,3.5038,3.4939,3.6669,3.9079,4.1617,4.4027,4.62,4.8097,4.9715,5.1064,5.2164,5.3035,5.3699,5.4175,5.4484,5.4642,5.4666,5.4571,5.4371,5.4078,5.3704,5.3259,5.2753,5.2194,5.159,5.0948,5.0275,4.9577,4.8858,4.8124,3.703,3.6065,3.6053,3.6562,3.7338,3.8237,3.917,4.0089,4.0965,4.1783,4.2535,4.3221,4.3839,4.4394,4.4887,4.5325,4.571,4.6047,4.6341,4.6594,4.6812,4.6997,4.7153,4.7283,4.7389,4.7474,4.754,4.7589,4.7623,4.7644,3.6681,3.5722,3.5719,3.6251,3.7071,3.8032,3.9047,4.0063,4.1048,4.1984,4.2861,4.3674,4.4421,4.5102,4.5718,4.6272,4.6765,4.7202,4.7585,4.7917,4.8202,4.8442,4.8641,4.8801,4.8925,4.9015,4.9074,4.9105,4.9109,4.9088,1.4356207751572,16.6893290522516
+
+        2025-10-09,2.10365226356541,1.83417601287573,-0.000155767076660105,9.12498177984416,3.5148,4.0928,5.1069,3.5085,3.5052,3.6829,3.9254,4.178,4.4163,4.6303,4.8165,4.975,5.1071,5.2147,5.3,5.3649,5.4116,5.4419,5.4575,5.46,5.4509,5.4316,5.4031,5.3668,5.3235,5.2742,5.2198,5.161,5.0985,5.033,4.9649,4.8949,4.8234,3.7069,3.6125,3.614,3.6668,3.7457,3.836,3.9293,4.0208,4.1077,4.1887,4.2632,4.3309,4.392,4.4467,4.4954,4.5386,4.5766,4.6099,4.6389,4.664,4.6855,4.7039,4.7193,4.7322,4.7427,4.7512,4.7578,4.7628,4.7663,4.7685,3.672,3.5781,3.5805,3.6358,3.719,3.8157,3.9171,4.0182,4.1159,4.2087,4.2954,4.3757,4.4494,4.5166,4.5774,4.632,4.6807,4.7238,4.7616,4.7944,4.8225,4.8463,4.866,4.8819,4.8943,4.9033,4.9094,4.9126,4.9132,4.9114,1.38368907523162,16.7026422486129
+
+        2025-10-10,2.21730742718049,1.75568370144204,1.35410273489978e-06,8.51384116023751,3.4079,4.0067,4.9874,3.4112,3.4006,3.5913,3.8408,4.0926,4.325,4.531,4.7094,4.8612,4.9882,5.0925,5.1762,5.2413,5.2895,5.3225,5.342,5.3492,5.3457,5.3325,5.3108,5.2815,5.2457,5.204,5.1574,5.1065,5.0519,4.9943,4.934,4.8717,4.8078,3.6561,3.5341,3.5286,3.5807,3.6597,3.7497,3.8418,3.9316,4.0167,4.0958,4.1684,4.2345,4.2943,4.348,4.396,4.4387,4.4764,4.5097,4.5389,4.5643,4.5864,4.6053,4.6215,4.6352,4.6467,4.6561,4.6637,4.6698,4.6743,4.6776,3.6218,3.5005,3.496,3.5506,3.634,3.7301,3.8302,3.9292,4.0246,4.1148,4.1991,4.2771,4.3489,4.4145,4.474,4.5277,4.5759,4.6188,4.6567,4.69,4.7189,4.7437,4.7646,4.782,4.796,4.8069,4.8149,4.8202,4.8231,4.8237,1.1318175953305,17.1549157475141
+
+        2025-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-10-14,2.1488424973192,1.84764800844196,-5.90451362510518e-05,8.73039645795578,3.3437,3.9756,4.9878,3.3528,3.3383,3.5418,3.8047,4.0672,4.3079,4.5203,4.7038,4.8598,4.9901,5.0972,5.183,5.2497,5.2991,5.333,5.353,5.3604,5.3568,5.3433,5.321,5.291,5.2542,5.2115,5.1637,5.1115,5.0555,4.9964,4.9346,4.8707,4.8051,3.6268,3.4876,3.4787,3.5323,3.6146,3.7082,3.8039,3.897,3.9851,4.0668,4.1418,4.2101,4.2717,4.3271,4.3766,4.4205,4.4595,4.4937,4.5238,4.55,4.5727,4.5922,4.6089,4.6231,4.6349,4.6446,4.6525,4.6587,4.6634,4.6668,3.5929,3.4545,3.4465,3.5028,3.5897,3.6897,3.7935,3.8962,3.9948,4.088,4.1751,4.2556,4.3296,4.3972,4.4586,4.5139,4.5635,4.6078,4.6469,4.6812,4.711,4.7365,4.7581,4.776,4.7905,4.8018,4.8101,4.8156,4.8186,4.8193,1.06720625381908,17.1543109924125
+
+        2025-10-15,2.05375863244489,1.90769887510983,-2.72958318916922e-06,9.03040668275579,3.3847,3.991,5.0185,3.394,3.3735,3.5636,3.8203,4.0827,4.3265,4.5431,4.7302,4.8889,5.0208,5.1283,5.2134,5.2785,5.3254,5.3561,5.3723,5.3755,5.3673,5.3488,5.3214,5.2861,5.244,5.1959,5.1426,5.085,5.0237,4.9594,4.8925,4.8236,4.7532,3.6435,3.5163,3.5073,3.5585,3.6388,3.7313,3.8267,3.92,4.0085,4.0907,4.1662,4.2348,4.2967,4.3521,4.4015,4.4452,4.4838,4.5176,4.5471,4.5726,4.5946,4.6134,4.6292,4.6425,4.6534,4.6622,4.6691,4.6744,4.6782,4.6806,3.6094,3.4829,3.4749,3.5286,3.6134,3.7122,3.8158,3.9187,4.018,4.1119,4.1996,4.2806,4.355,4.4228,4.484,4.5391,4.5883,4.6318,4.6701,4.7034,4.732,4.7563,4.7764,4.7928,4.8057,4.8153,4.8218,4.8255,4.8266,4.8254,1.20646612734451,16.7648803215351
+
+        2025-10-16,2.09818922173675,1.90537913123996,1.30601925617828e-05,8.78447515055994,3.2768,3.9285,4.952,3.2907,3.2733,3.4853,3.7558,4.0234,4.2674,4.482,4.6672,4.8243,4.9557,5.0636,5.1501,5.2174,5.2674,5.3016,5.3219,5.3297,5.3262,5.3128,5.2906,5.2606,5.2238,5.181,5.1331,5.0807,5.0245,4.9652,4.9032,4.839,4.7732,3.5884,3.4352,3.4232,3.4774,3.5612,3.6565,3.7539,3.8484,3.9377,4.0205,4.0966,4.1657,4.2281,4.2842,4.3343,4.3788,4.4183,4.453,4.4835,4.51,4.5331,4.5529,4.5699,4.5842,4.5962,4.6062,4.6142,4.6205,4.6254,4.6289,3.5551,3.4027,3.3917,3.4486,3.5371,3.6389,3.7443,3.8484,3.9484,4.0427,4.1308,4.2123,4.2871,4.3555,4.4175,4.4734,4.5236,4.5684,4.6079,4.6427,4.6728,4.6987,4.7207,4.7389,4.7536,4.7651,4.7736,4.7794,4.7825,4.7833,1.0128892205165,17.173491050321
+
+        2025-10-17,2.16513757669077,1.81982517713819,0.000238140255302568,8.62215325763502,3.3303,3.9682,4.9705,3.3371,3.3278,3.5346,3.798,4.0593,4.298,4.5083,4.6897,4.8437,4.9724,5.078,5.1627,5.2284,5.277,5.3103,5.3298,5.337,5.3332,5.3196,5.2974,5.2676,5.2311,5.1887,5.1413,5.0896,5.0342,4.9756,4.9145,4.8513,4.7864,3.611,3.473,3.466,3.521,3.6041,3.6979,3.7935,3.8864,3.974,4.0553,4.1298,4.1976,4.2588,4.3137,4.3628,4.4064,4.445,4.479,4.5088,4.5348,4.5573,4.5767,4.5933,4.6072,4.619,4.6286,4.6364,4.6426,4.6472,4.6506,3.5774,3.4401,3.4341,3.4918,3.5795,3.6797,3.7834,3.8857,3.9838,4.0764,4.1629,4.2428,4.3162,4.3832,4.4439,4.4988,4.5479,4.5917,4.6304,4.6643,4.6938,4.7191,4.7404,4.7581,4.7725,4.7836,4.7918,4.7973,4.8002,4.8009,1.04242450052747,17.1360110361165
+
+        2025-10-20,2.08349988289294,1.87787736810362,-1.01860840586295e-05,8.76542288310575,3.3331,3.9398,4.9472,3.3461,3.3225,3.515,3.7714,4.0307,4.2702,4.4821,4.6652,4.8206,4.9501,5.056,5.1404,5.2055,5.2531,5.285,5.3028,5.3081,5.3022,5.2865,5.2619,5.2297,5.1908,5.146,5.0961,5.0419,4.984,4.923,4.8596,4.794,4.7269,3.6119,3.4748,3.463,3.513,3.5923,3.6836,3.7776,3.8694,3.9565,4.0374,4.1117,4.1793,4.2403,4.295,4.3439,4.3873,4.4256,4.4593,4.4887,4.5143,4.5364,4.5554,4.5715,4.585,4.5963,4.6054,4.6128,4.6184,4.6226,4.6255,3.5784,3.442,3.431,3.4836,3.5673,3.6648,3.7668,3.868,3.9654,4.0576,4.1437,4.2234,4.2966,4.3633,4.4238,4.4782,4.5269,4.5702,4.6084,4.6417,4.6705,4.6951,4.7157,4.7326,4.746,4.7563,4.7636,4.7682,4.7702,4.7699,1.13031768995962,16.9551240861673
+
+        2025-10-21,2.07552905569564,1.88984882392982,0.000127599835080002,8.69576453254271,3.3167,3.9073,4.9068,3.3347,3.3023,3.4891,3.7412,3.9974,4.2344,4.4446,4.6266,4.7813,4.9106,5.0166,5.1015,5.1672,5.2157,5.2487,5.2678,5.2745,5.2701,5.2558,5.2329,5.2022,5.1649,5.1217,5.0734,5.0207,4.9644,4.9049,4.8429,4.7788,4.713,3.6073,3.4644,3.4483,3.495,3.5717,3.6608,3.7531,3.8434,3.9293,4.0093,4.0828,4.1498,4.2104,4.2648,4.3134,4.3567,4.395,4.4287,4.4582,4.4839,4.5061,4.5252,4.5415,4.5552,4.5667,4.576,4.5836,4.5895,4.5939,4.597,3.5738,3.4316,3.4164,3.4656,3.5465,3.6417,3.7418,3.8413,3.9374,4.0284,4.1136,4.1925,4.2651,4.3314,4.3915,4.4458,4.4944,4.5376,4.5758,4.6093,4.6383,4.6631,4.684,4.7012,4.7151,4.7258,4.7335,4.7385,4.741,4.7412,1.12837376678219,17.0828625671513
+
+        2025-10-22,2.19350140341368,1.81386343025979,8.27480677818414e-05,8.35082090380872,3.2999,3.9175,4.8922,3.3131,3.294,3.4952,3.7519,4.0059,4.2376,4.4418,4.6183,4.7687,4.8949,4.999,5.0831,5.1491,5.1987,5.2335,5.2551,5.2648,5.2638,5.2534,5.2346,5.2083,5.1755,5.1369,5.0934,5.0455,4.9939,4.9392,4.8819,4.8224,4.7612,3.6041,3.4545,3.4414,3.492,3.5711,3.6612,3.7535,3.8432,3.928,4.0069,4.0794,4.1455,4.2052,4.259,4.3072,4.3502,4.3883,4.4219,4.4516,4.4775,4.5,4.5195,4.5363,4.5505,4.5625,4.5725,4.5807,4.5873,4.5924,4.5962,3.5705,3.4217,3.4097,3.4628,3.5463,3.6426,3.7425,3.8412,3.9362,4.0259,4.1098,4.1875,4.2591,4.3245,4.384,4.4379,4.4863,4.5295,4.568,4.6018,4.6313,4.6568,4.6786,4.6968,4.7117,4.7235,4.7326,4.7389,4.7428,4.7445,0.998797972817211,17.4015421962917
+
+        2025-10-23,2.18384718937,1.78200614778009,-2.433002568641e-05,8.46835274935035,3.3631,3.9581,4.9355,3.3715,3.3541,3.5439,3.7933,4.0447,4.2764,4.4817,4.6595,4.8107,4.9373,5.0414,5.125,5.19,5.2383,5.2716,5.2913,5.299,5.2959,5.2831,5.2619,5.2332,5.1979,5.1569,5.1108,5.0605,5.0066,4.9495,4.8899,4.8282,4.7648,3.6285,3.498,3.4888,3.5389,3.6167,3.7058,3.7973,3.8867,3.9713,4.05,4.1224,4.1883,4.2479,4.3014,4.3493,4.392,4.4297,4.463,4.4922,4.5177,4.5397,4.5588,4.575,4.5888,4.6003,4.6098,4.6175,4.6235,4.6282,4.6315,3.5947,3.4649,3.4566,3.5091,3.5913,3.6865,3.7858,3.8842,3.979,4.0687,4.1525,4.2302,4.3017,4.3669,4.4262,4.4797,4.5278,4.5706,4.6084,4.6417,4.6706,4.6954,4.7163,4.7337,4.7478,4.7588,4.767,4.7724,4.7754,4.7761,1.10851235292408,17.19330683467
+
+        2025-10-24,2.06943916797469,1.84349108825222,7.76106012484528e-05,8.81916335307857,3.3728,3.9577,4.9586,3.3799,3.3613,3.5441,3.7917,4.046,4.2829,4.4938,4.6766,4.8318,4.9612,5.0667,5.1507,5.2151,5.2618,5.2928,5.3096,5.3137,5.3066,5.2896,5.2638,5.2302,5.19,5.1438,5.0927,5.0372,4.9781,4.9159,4.8512,4.7846,4.7164,3.616,3.4965,3.4888,3.5386,3.6164,3.7061,3.7988,3.8896,3.9757,4.056,4.1297,4.1967,4.2573,4.3116,4.36,4.403,4.4409,4.4742,4.5032,4.5285,4.5502,4.5688,4.5845,4.5977,4.6086,4.6174,4.6244,4.6297,4.6336,4.6361,3.5826,3.4636,3.4568,3.509,3.5912,3.687,3.7876,3.8876,3.9841,4.0755,4.161,4.2401,4.3128,4.379,4.439,4.4929,4.5411,4.5839,4.6215,4.6543,4.6826,4.7066,4.7266,4.743,4.7558,4.7655,4.7723,4.7763,4.7777,4.7768,1.22925266766607,16.8509389225784
+
+        2025-10-27,2.05160255591068,1.84440768456048,-4.3626731029763e-05,8.77587655219397,3.3989,3.9447,4.927,3.4071,3.3821,3.5494,3.7839,4.029,4.2601,4.4674,4.6478,4.8015,4.9298,5.0346,5.118,5.182,5.2285,5.2592,5.2759,5.2799,5.2729,5.2559,5.2301,5.1967,5.1566,5.1107,5.0597,5.0045,4.9456,4.8837,4.8194,4.753,4.6851,3.6288,3.5158,3.5062,3.5515,3.6245,3.7099,3.799,3.8867,3.9703,4.0485,4.1205,4.1861,4.2454,4.2987,4.3462,4.3884,4.4256,4.4583,4.4868,4.5116,4.5329,4.5511,4.5665,4.5794,4.59,4.5986,4.6054,4.6105,4.6142,4.6166,3.5952,3.4828,3.474,3.5215,3.5986,3.6899,3.7864,3.8831,3.9769,4.0659,4.1494,4.2268,4.2979,4.3628,4.4216,4.4746,4.5219,4.5639,4.6008,4.6329,4.6606,4.6841,4.7036,4.7196,4.7321,4.7414,4.7478,4.7516,4.7528,4.7516,1.31985853564492,16.8476392670469
+
+        2025-10-28,2.04948451076662,1.83330790774765,-0.000146996408160257,8.70665987453178,3.3937,3.9303,4.9027,3.402,3.3761,3.5402,3.7713,4.0134,4.242,4.4473,4.626,4.7783,4.9055,5.0094,5.0921,5.1555,5.2015,5.2319,5.2484,5.2523,5.2452,5.2283,5.2027,5.1695,5.1296,5.084,5.0333,4.9785,4.92,4.8586,4.7946,4.7288,4.6614,3.6207,3.5091,3.4992,3.5435,3.6154,3.6996,3.7875,3.8742,3.9569,4.0342,4.1055,4.1705,4.2292,4.282,4.3291,4.3709,4.4078,4.4402,4.4684,4.493,4.5141,4.5321,4.5474,4.5601,4.5706,4.5791,4.5858,4.5908,4.5944,4.5968,3.5873,3.4762,3.4671,3.5136,3.5894,3.6794,3.7748,3.8703,3.963,4.0511,4.1336,4.2102,4.2806,4.3448,4.403,4.4554,4.5022,4.5438,4.5803,4.6121,4.6394,4.6626,4.682,4.6977,4.71,4.7192,4.7255,4.7292,4.7303,4.7291,1.33194308094089,16.8403404324885
+
+        2025-10-29,1.93977565889668,1.99184487724522,-3.13854244480227e-05,9.11167812487098,3.5133,4.0003,4.9674,3.5206,3.4872,3.6301,3.8449,4.0782,4.3035,4.5085,4.6882,4.8414,4.9687,5.0718,5.1525,5.2129,5.2549,5.2804,5.2912,5.289,5.2752,5.2512,5.2182,5.1775,5.1301,5.0768,5.0186,4.9563,4.8904,4.8218,4.7508,4.6782,4.6042,3.7174,3.6172,3.6054,3.6441,3.7102,3.7895,3.8738,3.9577,4.0384,4.1141,4.184,4.2477,4.3053,4.3568,4.4026,4.4431,4.4786,4.5095,4.5362,4.5592,4.5787,4.5951,4.6087,4.6198,4.6286,4.6355,4.6405,4.6439,4.6459,4.6466,3.6823,3.5826,3.5715,3.6122,3.682,3.7671,3.8586,3.9514,4.042,4.1285,4.2097,4.2851,4.3543,4.4172,4.474,4.5248,4.5699,4.6095,4.6439,4.6735,4.6985,4.7192,4.7359,4.749,4.7585,4.7649,4.7682,4.7689,4.767,4.7628,1.57495616824587,16.3172899880242
+
+        2025-10-30,1.92430628100397,2.02929997594915,-4.18231152316056e-05,9.32401246034276,3.5222,4.033,5.0275,3.5288,3.4979,3.6489,3.8727,4.1143,4.3467,4.5575,4.7418,4.8986,5.0286,5.1336,5.2155,5.2765,5.3186,5.3439,5.3541,5.3509,5.3359,5.3104,5.2759,5.2334,5.1841,5.1288,5.0685,5.0041,4.9361,4.8652,4.7921,4.7172,4.6411,3.7307,3.6283,3.6177,3.6591,3.7284,3.8111,3.8985,3.9853,4.0686,4.1466,4.2184,4.2839,4.3429,4.3956,4.4425,4.4838,4.52,4.5515,4.5788,4.6021,4.6219,4.6385,4.6523,4.6635,4.6724,4.6792,4.6842,4.6876,4.6895,4.6902,3.6954,3.5934,3.5836,3.6271,3.7004,3.789,3.884,3.98,4.0736,4.1628,4.2465,4.324,4.395,4.4596,4.5178,4.5698,4.6159,4.6564,4.6915,4.7216,4.747,4.7681,4.785,4.7981,4.8076,4.8139,4.8171,4.8175,4.8153,4.8108,1.55094006034462,16.248034022953
+
+        2025-10-31,1.83173892594688,2.12195929372016,-8.54309882564018e-06,9.68691995587714,3.508,4.0277,5.0551,3.5174,3.4827,3.6354,3.8643,4.1126,4.3522,4.57,4.7607,4.9231,5.0579,5.1667,5.2516,5.3148,5.3585,5.3846,5.395,5.3916,5.3759,5.3494,5.3134,5.2691,5.2178,5.1603,5.0976,5.0305,4.9598,4.8861,4.81,4.7322,4.653,3.7242,3.618,3.6059,3.6474,3.7179,3.8025,3.8922,3.9814,4.0671,4.1474,4.2215,4.2889,4.3497,4.4041,4.4524,4.495,4.5323,4.5648,4.5928,4.6168,4.6371,4.6542,4.6683,4.6798,4.6889,4.6959,4.701,4.7044,4.7063,4.7069,3.689,3.5833,3.5719,3.6155,3.6901,3.7807,3.8782,3.9769,4.0733,4.1652,4.2515,4.3315,4.4048,4.4715,4.5316,4.5853,4.6329,4.6747,4.7109,4.742,4.7682,4.7898,4.8072,4.8206,4.8303,4.8367,4.8399,4.8402,4.8378,4.833,1.57535646356836,16.2396691286111
+
+        2025-11-03,1.76060077140034,2.16821527822058,2.42654315891869e-05,9.9907793421779,3.5203,4.0386,5.0813,3.5255,3.4965,3.6477,3.875,4.1236,4.3652,4.5861,4.7806,4.9468,5.0853,5.1974,5.2853,5.3509,5.3965,5.4241,5.4355,5.4327,5.4172,5.3905,5.3541,5.3091,5.2568,5.1981,5.134,5.0654,4.993,4.9174,4.8395,4.7596,4.6783,3.7194,3.6216,3.6127,3.6553,3.7264,3.8115,3.9018,3.992,4.0787,4.1601,4.2353,4.3039,4.3658,4.4212,4.4705,4.5139,4.552,4.5852,4.6138,4.6383,4.6592,4.6766,4.6911,4.7028,4.7122,4.7193,4.7246,4.7281,4.7301,4.7308,3.6843,3.587,3.5788,3.6235,3.6986,3.7898,3.8881,3.9878,4.0854,4.1787,4.2664,4.3478,4.4226,4.4906,4.552,4.607,4.6557,4.6985,4.7356,4.7675,4.7944,4.8166,4.8345,4.8484,4.8584,4.865,4.8684,4.8687,4.8663,4.8614,1.66247622715054,16.2920394226025
+
+        2025-11-04,1.70870221995577,2.18591168709561,1.35809164668157e-05,10.073986041131,3.4989,4.0135,5.057,3.5032,3.4756,3.6253,3.851,4.0985,4.3397,4.5609,4.7558,4.9228,5.0619,5.1747,5.2631,5.3292,5.375,5.4028,5.4143,5.4114,5.3957,5.3688,5.3321,5.2867,5.2339,5.1747,5.11,5.0408,4.9678,4.8916,4.813,4.7324,4.6504,3.692,3.5971,3.5891,3.6317,3.7025,3.7873,3.8775,3.9676,4.0544,4.1359,4.2113,4.28,4.3421,4.3977,4.4471,4.4907,4.5289,4.5622,4.5909,4.6155,4.6364,4.6539,4.6684,4.6801,4.6894,4.6966,4.7018,4.7052,4.7072,4.7078,3.6575,3.563,3.5556,3.6004,3.6752,3.766,3.8641,3.9636,4.0612,4.1545,4.2424,4.3239,4.3988,4.467,4.5286,4.5837,4.6325,4.6754,4.7126,4.7446,4.7715,4.7937,4.8116,4.8254,4.8354,4.8419,4.8452,4.8454,4.8429,4.8379,1.69773885545618,16.2902776613474
+
+        2025-11-05,1.45114998309161,2.43642806981289,2.44616638124099e-05,10.9994267075979,3.5741,4.0826,5.146,3.5679,3.5536,3.6994,3.9199,4.1657,4.4089,4.6345,4.8349,5.0072,5.1509,5.2668,5.3568,5.4228,5.4669,5.4914,5.4983,5.4896,5.4671,5.4325,5.3872,5.3328,5.2704,5.2013,5.1265,5.047,4.9635,4.8769,4.7878,4.697,4.6048,3.729,3.6529,3.652,3.6969,3.7683,3.8536,3.9444,4.0354,4.1234,4.2063,4.2829,4.3528,4.4159,4.4723,4.5222,4.5661,4.6043,4.6373,4.6656,4.6896,4.7097,4.7263,4.7397,4.7503,4.7583,4.7641,4.7679,4.77,4.7704,4.7695,3.694,3.6182,3.618,3.665,3.7404,3.8317,3.9305,4.0313,4.1305,4.2256,4.3152,4.3984,4.4748,4.5442,4.6066,4.6622,4.7112,4.7539,4.7906,4.8216,4.8473,4.8679,4.884,4.8956,4.9033,4.9072,4.9077,4.905,4.8994,4.8912,1.97619732560646,15.9473494657731
+
+        2025-11-06,1.54690204744783,2.32227569351541,-4.22615376192626e-05,10.6243990349974,3.4902,4.0139,5.0905,3.4928,3.4682,3.6195,3.8487,4.1018,4.3498,4.5781,4.7799,4.9528,5.097,5.2136,5.3045,5.3721,5.4183,5.4455,5.4555,5.4504,5.4319,5.4015,5.3608,5.3111,5.2536,5.1895,5.1197,5.0452,4.9667,4.8851,4.8009,4.7148,4.6274,3.6756,3.5845,3.5783,3.6225,3.695,3.7821,3.8747,3.9673,4.0567,4.1407,4.2183,4.2892,4.3531,4.4103,4.461,4.5058,4.5449,4.5788,4.6081,4.633,4.6541,4.6716,4.686,4.6976,4.7067,4.7135,4.7183,4.7214,4.7228,4.7229,3.6414,3.5507,3.5452,3.5915,3.6681,3.7613,3.862,3.9644,4.0649,4.1611,4.2517,4.3358,4.4131,4.4833,4.5467,4.6033,4.6533,4.6971,4.7351,4.7674,4.7945,4.8167,4.8343,4.8477,4.8571,4.8628,4.8652,4.8644,4.8607,4.8544,1.78866830127705,16.1544139096403
+
+        2025-11-07,1.41084181972406,2.45095600342514,-3.83865693527494e-05,11.0758684027294,3.4779,4.0083,5.1146,3.4821,3.4553,3.6076,3.8406,4.0992,4.3537,4.5884,4.7961,4.9741,5.1224,5.2421,5.3352,5.4039,5.4504,5.477,5.4858,5.4788,5.4578,5.4246,5.3806,5.3273,5.266,5.1977,5.1237,5.0448,4.9619,4.8757,4.787,4.6964,4.6044,3.6665,3.5738,3.5669,3.6113,3.6849,3.7736,3.8682,3.963,4.0545,4.1406,4.2202,4.2928,4.3583,4.4168,4.4687,4.5144,4.5542,4.5888,4.6184,4.6436,4.6649,4.6825,4.6968,4.7083,4.7172,4.7237,4.7282,4.7309,4.7319,4.7316,3.6324,3.5402,3.5339,3.5805,3.6583,3.7532,3.856,3.9608,4.0638,4.1625,4.2554,4.3417,4.4209,4.4929,4.5577,4.6156,4.6666,4.7112,4.7497,4.7824,4.8096,4.8318,4.8492,4.8622,4.8711,4.8762,4.8778,4.8761,4.8715,4.8641,1.83884143501039,16.0504482322706
+
+        2025-11-10,1.20698225301429,2.63389635892529,-0.000104222525019441,11.6386411003415,3.5264,4.0307,5.1221,3.523,3.5047,3.6475,3.8679,4.1164,4.3644,4.596,4.8027,4.9811,5.1302,5.2507,5.3442,5.4126,5.4583,5.4832,5.4897,5.4798,5.4553,5.418,5.3695,5.3113,5.2448,5.1712,5.0916,5.007,4.9182,4.8262,4.7317,4.6352,4.5374,3.6834,3.6063,3.6038,3.6475,3.7185,3.8041,3.896,3.9885,4.0782,4.1629,4.2415,4.3132,4.378,4.436,4.4873,4.5323,4.5715,4.6054,4.6344,4.6588,4.6793,4.696,4.7095,4.7201,4.728,4.7336,4.737,4.7387,4.7387,4.7373,3.6492,3.5724,3.5705,3.6163,3.6913,3.783,3.8828,3.9852,4.0862,4.1834,4.2751,4.3605,4.439,4.5103,4.5744,4.6315,4.6818,4.7255,4.763,4.7946,4.8206,4.8414,4.8574,4.8688,4.876,4.8794,4.8791,4.8756,4.8689,4.8595,2.08150986953063,15.9120478675351
+
+        2025-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-11-12,1.32044922663575,2.5421671063353,3.49741939181851e-05,11.2123161743986,3.4844,3.9778,5.0674,3.4923,3.4562,3.5948,3.8155,4.065,4.3133,4.5445,4.7505,4.928,5.0766,5.1971,5.2912,5.361,5.4086,5.4361,5.4458,5.4395,5.4191,5.3863,5.3426,5.2894,5.2281,5.1598,5.0855,5.0063,4.923,4.8363,4.7471,4.6558,4.5631,3.6747,3.5812,3.57,3.609,3.6775,3.7615,3.8522,3.9439,4.033,4.1171,4.1953,4.2667,4.3313,4.3892,4.4405,4.4858,4.5253,4.5596,4.589,4.6141,4.6351,4.6526,4.6668,4.6782,4.6869,4.6933,4.6977,4.7002,4.7011,4.7005,3.6405,3.5474,3.5368,3.5778,3.6502,3.7401,3.8388,3.9402,4.0403,4.1368,4.2279,4.3128,4.3909,4.462,4.5261,4.5834,4.634,4.6782,4.7164,4.7489,4.7759,4.7979,4.8151,4.828,4.8367,4.8416,4.843,4.8412,4.8364,4.8288,1.93852069309221,16.1067058711907
+
+        2025-11-13,1.52773400558629,2.36751903356465,-6.52733100054704e-05,10.7509400135259,3.5113,4.0244,5.1065,3.5161,3.4863,3.6333,3.8598,4.1117,4.3599,4.5892,4.7926,4.9674,5.1135,5.2322,5.3251,5.3945,5.4425,5.4712,5.4827,5.4788,5.4614,5.4319,5.392,5.3429,5.2859,5.2221,5.1526,5.0782,4.9997,4.918,4.8336,4.7472,4.6594,3.7012,3.6079,3.5993,3.6415,3.7125,3.7983,3.8902,3.9825,4.0716,4.1557,4.2335,4.3046,4.3688,4.4264,4.4775,4.5226,4.5621,4.5964,4.626,4.6513,4.6727,4.6906,4.7053,4.7171,4.7264,4.7335,4.7385,4.7418,4.7434,4.7436,3.6665,3.5736,3.5657,3.61,3.685,3.777,3.8769,3.9789,4.0793,4.1757,4.2665,4.351,4.4288,4.4996,4.5635,4.6207,4.6714,4.7158,4.7543,4.7872,4.8149,4.8376,4.8558,4.8696,4.8794,4.8856,4.8883,4.8879,4.8845,4.8785,1.81832049742703,16.2425574900721
+
+        2025-11-14,1.28460881251314,2.60412887888205,-3.92168533563513e-05,11.5840079546826,3.5448,4.0546,5.1638,3.5453,3.5204,3.6645,3.889,4.1421,4.3943,4.6295,4.8393,5.0205,5.1722,5.2952,5.3911,5.4621,5.5103,5.5379,5.547,5.5397,5.5178,5.4832,5.4373,5.3817,5.3177,5.2465,5.1693,5.0869,5.0003,4.9103,4.8176,4.7229,4.6268,3.7169,3.6324,3.6267,3.6696,3.7409,3.8274,3.9203,4.014,4.1048,4.1907,4.2703,4.343,4.4088,4.4676,4.5198,4.5658,4.6059,4.6406,4.6703,4.6956,4.7169,4.7344,4.7487,4.76,4.7686,4.775,4.7792,4.7815,4.7822,4.7815,3.682,3.5978,3.5928,3.6378,3.7132,3.8058,3.907,4.0107,4.1131,4.2117,4.3048,4.3915,4.4713,4.5439,4.6093,4.6678,4.7193,4.7644,4.8032,4.8361,4.8634,4.8855,4.9028,4.9155,4.9241,4.9287,4.9297,4.9273,4.9219,4.9137,2.00903070868211,16.0624947407718
+
+        2025-11-17,1.12980465538222,2.7579220959729,-0.000758114759527909,11.9762411398346,3.5374,4.0267,5.1425,3.5422,3.5087,3.6445,3.8633,4.1136,4.3655,4.602,4.8143,4.9982,5.1528,5.2785,5.3768,5.4496,5.4991,5.5275,5.5369,5.5294,5.5069,5.4712,5.424,5.3667,5.3006,5.2272,5.1474,5.0624,4.973,4.8801,4.7844,4.6867,4.5874,3.7158,3.6282,3.6186,3.6578,3.7262,3.8105,3.902,3.9948,4.0853,4.1711,4.2509,4.3239,4.3901,4.4494,4.502,4.5483,4.5887,4.6237,4.6537,4.6791,4.7004,4.718,4.7323,4.7435,4.752,4.7582,4.7622,4.7643,4.7647,4.7637,3.681,3.5937,3.5847,3.6259,3.6982,3.7885,3.8881,3.9909,4.0929,4.1914,4.2847,4.3718,4.4521,4.5252,4.5912,4.6501,4.7021,4.7475,4.7866,4.8197,4.8472,4.8693,4.8865,4.899,4.9073,4.9116,4.9121,4.9093,4.9033,4.8944,2.09853830655283,16.0742307982732
+
+        2025-11-18,1.30843345803904,2.57745626210194,-3.72300914889681e-05,11.5584882561374,3.4932,4.0238,5.1645,3.4999,3.4679,3.6187,3.8537,4.117,4.3777,4.6195,4.8345,5.0196,5.1744,5.2999,5.398,5.4709,5.5208,5.5501,5.5609,5.5552,5.535,5.5019,5.4575,5.4034,5.3409,5.2711,5.1951,5.114,5.0287,4.9398,4.8482,4.7546,4.6594,3.688,3.5923,3.5832,3.6266,3.7002,3.7898,3.8858,3.9825,4.0761,4.1644,4.2462,4.3209,4.3884,4.4488,4.5024,4.5496,4.5909,4.6267,4.6575,4.6837,4.7059,4.7242,4.7393,4.7513,4.7607,4.7677,4.7725,4.7755,4.7768,4.7766,3.6535,3.5582,3.5498,3.5954,3.6732,3.7691,3.8736,3.9806,4.086,4.1874,4.283,4.372,4.4539,4.5285,4.5957,4.6558,4.7089,4.7555,4.7957,4.8299,4.8585,4.8819,4.9004,4.9143,4.9239,4.9296,4.9316,4.9303,4.9258,4.9185,1.89090575049147,16.1525284948937
+
+        2025-11-19,1.48807780331177,2.4265991260578,-7.5720039982488e-05,11.070681149955,3.4987,4.038,5.1656,3.5065,3.474,3.629,3.8671,4.1309,4.3901,4.6289,4.8404,5.0221,5.174,5.2973,5.3941,5.4666,5.517,5.5476,5.5603,5.5573,5.5402,5.5108,5.4706,5.4209,5.363,5.2981,5.2272,5.1512,5.0711,4.9875,4.9012,4.8127,4.7227,3.703,3.6026,3.5929,3.6369,3.7112,3.8011,3.8971,3.9934,4.0863,4.1738,4.2548,4.3287,4.3955,4.4553,4.5085,4.5554,4.5965,4.6322,4.6631,4.6894,4.7118,4.7305,4.746,4.7585,4.7685,4.776,4.7815,4.7852,4.7872,4.7877,3.6682,3.5683,3.5593,3.6054,3.684,3.7803,3.8848,3.9913,4.096,4.1965,4.2912,4.3792,4.4602,4.534,4.6007,4.6604,4.7133,4.7598,4.8001,4.8347,4.8638,4.8878,4.9071,4.9219,4.9327,4.9395,4.9429,4.9429,4.94,4.9342,1.77115126614114,16.3016180889089
+
+        2025-11-20,1.59359119978963,2.32020180098892,8.40134416235811e-06,10.7210979200604,3.4565,4.0137,5.1402,3.4674,3.433,3.5955,3.8408,4.109,4.3697,4.6082,4.8183,4.9982,5.1484,5.2706,5.3667,5.4392,5.4902,5.5219,5.5364,5.5355,5.521,5.4945,5.4574,5.4112,5.3569,5.2958,5.2287,5.1567,5.0805,5.0009,4.9186,4.8341,4.7479,3.6777,3.569,3.5578,3.603,3.6791,3.7707,3.868,3.9651,4.0586,4.1464,4.2275,4.3015,4.3684,4.4283,4.4815,4.5286,4.5699,4.6059,4.6371,4.6639,4.6867,4.7059,4.7218,4.7349,4.7454,4.7536,4.7597,4.7639,4.7666,4.7677,3.6433,3.5351,3.5246,3.5721,3.6526,3.7506,3.8564,3.9638,4.069,4.1697,4.2644,4.3525,4.4334,4.5072,4.5739,4.6337,4.6868,4.7336,4.7744,4.8095,4.8393,4.8641,4.8842,4.9,4.9117,4.9197,4.9242,4.9255,4.9238,4.9193,1.63817351510109,16.4381577226278
+
+        2025-11-21,1.30085828274632,2.58519487038876,-1.43014203169025e-05,11.5847987253088,3.4019,3.9584,5.1444,3.4211,3.3734,3.5324,3.7821,4.06,4.3329,4.5843,4.8067,4.9976,5.157,5.2864,5.3879,5.4639,5.5168,5.5488,5.5622,5.559,5.5412,5.5104,5.4683,5.4163,5.3557,5.2878,5.2136,5.1341,5.0503,4.9628,4.8725,4.7799,4.6858,3.6401,3.523,3.5063,3.5488,3.6249,3.7181,3.8183,3.919,4.0163,4.108,4.1929,4.2704,4.3404,4.4031,4.4588,4.5079,4.551,4.5884,4.6207,4.6483,4.6718,4.6914,4.7076,4.7207,4.7311,4.739,4.7447,4.7485,4.7506,4.7512,3.6063,3.4897,3.4737,3.5185,3.5989,3.6987,3.8076,3.9189,4.0284,4.1336,4.2327,4.3249,4.4098,4.4871,4.5569,4.6194,4.6749,4.7236,4.7658,4.802,4.8326,4.8578,4.878,4.8935,4.9047,4.912,4.9155,4.9156,4.9125,4.9065,1.73329768756021,16.3018062690778
+
+        2025-11-24,1.44499783820219,2.44410182832638,2.0570819846427e-05,11.0421165376011,3.3901,3.9399,5.0932,3.4105,3.3615,3.5198,3.7665,4.039,4.3052,4.5495,4.7652,4.9501,5.1048,5.2307,5.3299,5.4047,5.4575,5.4905,5.5057,5.5051,5.4905,5.4635,5.4257,5.3783,5.3228,5.26,5.1913,5.1173,5.0391,4.9573,4.8727,4.7859,4.6974,3.6343,3.5143,3.4964,3.5379,3.6126,3.704,3.802,3.9003,3.9952,4.0846,4.1674,4.2429,4.3113,4.3725,4.4271,4.4752,4.5176,4.5544,4.5864,4.6138,4.6372,4.6569,4.6732,4.6866,4.6973,4.7057,4.7119,4.7162,4.7189,4.72,3.6007,3.4811,3.4639,3.5077,3.5866,3.6844,3.7909,3.8995,4.0062,4.1086,4.2051,4.2949,4.3775,4.4529,4.5211,4.5822,4.6366,4.6845,4.7263,4.7622,4.7927,4.8181,4.8387,4.8549,4.8668,4.875,4.8796,4.8808,4.8791,4.8745,1.65198093978461,16.460116494521
+
+        2025-11-25,1.30788341252332,2.59523615876786,-2.7610572931574e-05,11.4478131721393,3.351,3.8969,5.0869,3.3821,3.3161,3.4709,3.7212,4.0004,4.2744,4.5266,4.7496,4.9411,5.1013,5.2318,5.3348,5.4125,5.4674,5.5017,5.5177,5.5173,5.5023,5.4745,5.4355,5.3866,5.3291,5.2643,5.1931,5.1166,5.0357,4.951,4.8634,4.7735,4.6819,3.6243,3.4899,3.4642,3.5019,3.5754,3.6671,3.7664,3.8666,3.9636,4.0552,4.14,4.2176,4.2879,4.3508,4.4069,4.4565,4.5,4.5379,4.5708,4.599,4.623,4.6432,4.66,4.6738,4.6848,4.6933,4.6996,4.704,4.7067,4.7078,3.5907,3.4569,3.4318,3.4717,3.5494,3.6476,3.7555,3.8661,3.9752,4.0801,4.1791,4.2713,4.3562,4.4338,4.5039,4.5669,4.6229,4.6722,4.7152,4.7523,4.7837,4.8098,4.831,4.8476,4.8599,4.8682,4.8729,4.8741,4.8722,4.8674,1.65874497983245,16.4725739811255
+
+        2025-11-26,1.2614483445684,2.65922053435265,4.75746908103662e-05,11.4565802682742,3.3637,3.8828,5.0564,3.399,3.3236,3.4685,3.7105,3.9837,4.2534,4.5024,4.7229,4.9123,5.0706,5.1992,5.3003,5.3761,5.4291,5.4614,5.4754,5.4729,5.4559,5.4262,5.3852,5.3344,5.2751,5.2085,5.1356,5.0575,4.9751,4.889,4.8001,4.709,4.6162,3.6432,3.5058,3.4757,3.5091,3.5786,3.667,3.7634,3.8611,3.956,4.0458,4.1291,4.2053,4.2743,4.3361,4.3911,4.4397,4.4823,4.5193,4.5513,4.5788,4.602,4.6215,4.6375,4.6506,4.6609,4.6688,4.6745,4.6783,4.6803,4.6809,3.6092,3.4724,3.4429,3.4784,3.552,3.6466,3.7514,3.8593,3.9661,4.0689,4.166,4.2565,4.3399,4.4159,4.4847,4.5462,4.6009,4.6489,4.6907,4.7265,4.7567,4.7816,4.8016,4.8171,4.8283,4.8355,4.8391,4.8393,4.8364,4.8306,1.70297651880037,16.3442301052236
+
+        2025-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-11-28,1.25348155868232,2.66057371757551,9.02279504353378e-05,11.5415301014513,3.3906,3.9164,5.0887,3.4199,3.3539,3.5013,3.7436,4.0164,4.2859,4.5347,4.755,4.9441,5.1019,5.2298,5.3299,5.4046,5.4561,5.487,5.4992,5.4949,5.4761,5.4444,5.4014,5.3486,5.2873,5.2187,5.1439,5.0639,4.9796,4.8917,4.8011,4.7083,4.6139,3.6526,3.5239,3.4984,3.5344,3.6054,3.6946,3.7916,3.8898,3.985,4.0749,4.1582,4.2344,4.3033,4.3649,4.4197,4.468,4.5103,4.5471,4.5787,4.6058,4.6286,4.6477,4.6634,4.676,4.686,4.6934,4.6988,4.7022,4.7039,4.704,3.6186,3.4903,3.4655,3.5036,3.5787,3.6743,3.7798,3.8882,3.9953,4.0983,4.1956,4.2861,4.3695,4.4454,4.5139,4.5752,4.6295,4.6771,4.7184,4.7536,4.7833,4.8076,4.827,4.8418,4.8523,4.8588,4.8617,4.8611,4.8575,4.8509,1.74067682693399,16.23380849163
+
+        2025-12-01,1.01307783676074,2.83291418431774,-2.5542380179364e-05,12.4466838136232,3.468,3.9989,5.1795,3.4748,3.4425,3.5913,3.8273,4.0951,4.3629,4.6132,4.837,5.0305,5.1926,5.3241,5.4267,5.5026,5.5541,5.5834,5.593,5.585,5.5613,5.5239,5.4745,5.4146,5.3457,5.269,5.1859,5.0972,5.0041,4.9073,4.8076,4.7058,4.6024,3.6571,3.5642,3.5554,3.5988,3.6731,3.7639,3.8619,3.961,4.0573,4.1483,4.2328,4.3101,4.38,4.4425,4.4979,4.5467,4.5892,4.626,4.6576,4.6843,4.7068,4.7253,4.7403,4.7522,4.7613,4.7678,4.7722,4.7745,4.7751,4.7742,3.6232,3.5307,3.5226,3.5682,3.6466,3.7438,3.8504,3.96,4.0685,4.1731,4.2719,4.3641,4.4489,4.5262,4.5958,4.6579,4.7128,4.7606,4.8018,4.8368,4.8657,4.8891,4.9074,4.9207,4.9296,4.9342,4.935,4.9323,4.9262,4.9172,2.03525586698787,16.0534685333571
+
+        2025-12-02,1.36189109923355,2.48885330384887,-7.50425435237257e-05,11.4637930588599,3.4365,4.0084,5.1767,3.4421,3.4169,3.5827,3.8324,4.1075,4.3767,4.6242,4.843,5.0306,5.1869,5.3136,5.4127,5.4864,5.5372,5.5674,5.5791,5.5745,5.5554,5.5235,5.4804,5.4276,5.3663,5.2979,5.2233,5.1435,5.0595,4.9719,4.8817,4.7893,4.6953,3.6367,3.5383,3.5323,3.5809,3.6602,3.755,3.8558,3.9565,4.0534,4.1446,4.2287,4.3055,4.3747,4.4366,4.4916,4.54,4.5824,4.6191,4.6508,4.6779,4.7007,4.7199,4.7356,4.7483,4.7583,4.7659,4.7713,4.7748,4.7766,4.7769,3.6031,3.5052,3.4999,3.5508,3.6345,3.736,3.8455,3.9569,4.066,4.1706,4.2689,4.3603,4.4442,4.5206,4.5895,4.6511,4.7056,4.7534,4.7948,4.8302,4.86,4.8844,4.9039,4.9188,4.9294,4.936,4.939,4.9385,4.935,4.9286,1.77143900676503,16.2090235796891
+
+        2025-12-03,1.28783947750586,2.5403320909621,-7.90562907991539e-05,11.674532520218,3.4045,3.9719,5.1574,3.4132,3.3832,3.5465,3.796,4.0726,4.3445,4.5956,4.8182,5.0098,5.1702,5.3007,5.4034,5.4806,5.5346,5.5676,5.582,5.5796,5.5625,5.5324,5.4908,5.4392,5.379,5.3113,5.2372,5.1578,5.0739,4.9864,4.8959,4.8032,4.7087,3.6105,3.5093,3.5011,3.5483,3.6269,3.7217,3.8229,3.9243,4.0222,4.1144,4.1998,4.2777,4.3482,4.4114,4.4675,4.517,4.5605,4.5983,4.6309,4.6588,4.6826,4.7024,4.7189,4.7323,4.7429,4.751,4.7569,4.7609,4.7632,4.7639,3.5774,3.4766,3.4691,3.5186,3.6016,3.703,3.8129,3.925,4.0351,4.1409,4.2406,4.3334,4.4188,4.4967,4.5671,4.6302,4.6862,4.7354,4.7782,4.8149,4.8459,4.8716,4.8922,4.9081,4.9197,4.9273,4.9311,4.9315,4.9286,4.9229,1.79227777508163,16.3575722174456
+
+        2025-12-04,1.4272885377301,2.39634105132594,-1.02558904038218e-05,11.3532425931611,3.4646,4.036,5.1893,3.4608,3.4501,3.6167,3.8621,4.1318,4.3963,4.6403,4.8567,5.043,5.1992,5.3265,5.4269,5.5025,5.5556,5.5884,5.603,5.6014,5.5855,5.5568,5.517,5.4675,5.4096,5.3443,5.2729,5.1962,5.1151,5.0305,4.9429,4.8531,4.7616,3.6361,3.5518,3.5527,3.6041,3.6842,3.7787,3.8787,3.9785,4.0745,4.1649,4.2485,4.3247,4.3937,4.4555,4.5104,4.5589,4.6015,4.6385,4.6706,4.698,4.7214,4.741,4.7572,4.7704,4.781,4.7891,4.7951,4.7992,4.8017,4.8026,3.6027,3.5188,3.5204,3.5742,3.6586,3.7597,3.8684,3.9787,4.0869,4.1906,4.2883,4.3791,4.4628,4.5391,4.6081,4.6699,4.7248,4.7731,4.8152,4.8513,4.8819,4.9072,4.9276,4.9435,4.9552,4.9629,4.967,4.9677,4.9653,4.96,1.81754688086087,16.402467394773
+
+        2025-12-05,0.0984056848239272,3.65918930133531,0.000274024703172559,15.1534678405868,3.5266,4.0406,5.2356,3.5124,3.5105,3.6532,3.8744,4.1306,4.3937,4.646,4.8766,5.0798,5.2527,5.3946,5.5061,5.5887,5.6443,5.6749,5.6828,5.6703,5.6395,5.5925,5.5313,5.4576,5.3731,5.2793,5.1777,5.0695,4.9558,4.8378,4.7163,4.5922,4.4662,3.6428,3.5857,3.5918,3.6397,3.714,3.8036,3.9005,3.9992,4.096,4.1883,4.2745,4.3538,4.4258,4.4903,4.5476,4.5979,4.6416,4.6793,4.7113,4.7382,4.7603,4.7783,4.7924,4.8031,4.8108,4.8157,4.8181,4.8184,4.8167,4.8134,3.6095,3.5527,3.5594,3.6094,3.6877,3.7835,3.8889,3.9982,4.1074,4.2135,4.3147,4.4095,4.4972,4.5773,4.6496,4.7141,4.7708,4.82,4.8619,4.897,4.9255,4.9478,4.9643,4.9753,4.9813,4.9825,4.9793,4.9721,4.9611,4.9467,2.69971844422092,16.0442333609558
+
+        2025-12-08,0.0605953653095616,3.67676668240492,9.00797874631351e-05,15.2717708741011,3.5623,4.0892,5.2607,3.5361,3.554,3.7031,3.9237,4.1762,4.4342,4.6813,4.9072,5.1061,5.2754,5.4142,5.523,5.6032,5.6566,5.6853,5.6914,5.6771,5.6447,5.596,5.5331,5.4578,5.3716,5.2762,5.173,5.0632,4.948,4.8284,4.7054,4.5798,4.4524,3.6472,3.6055,3.6208,3.6739,3.7508,3.8413,3.9382,4.0364,4.1322,4.2234,4.3086,4.3867,4.4576,4.5211,4.5774,4.6267,4.6696,4.7064,4.7377,4.7638,4.7853,4.8026,4.8161,4.8262,4.8333,4.8376,4.8395,4.8393,4.8371,4.8333,3.6139,3.5724,3.5884,3.6437,3.7247,3.8215,3.9269,4.0355,4.1437,4.2487,4.3485,4.4421,4.5285,4.6073,4.6784,4.7416,4.7971,4.8452,4.8861,4.92,4.9475,4.9688,4.9842,4.9943,4.9993,4.9995,4.9954,4.9872,4.9754,4.9601,2.81966126937725,16.0018385021192
+
+        2025-12-09,0.0010981362705207,3.71480955397286,-2.09511644605289,15.7547819355102,3.6064,4.0958,5.2365,3.5722,3.5993,3.7365,3.9389,4.1744,4.4198,4.6593,4.8821,5.0814,5.2532,5.3957,5.5085,5.5922,5.6481,5.678,5.6838,5.6678,5.6322,5.579,5.5104,5.4284,5.3348,5.2312,5.1194,5.0006,4.8763,4.7476,4.6156,4.4811,4.3451,3.6601,3.6337,3.6532,3.7045,3.7769,3.8621,3.954,4.0478,4.1403,4.2289,4.3122,4.3892,4.4592,4.5222,4.5781,4.6271,4.6697,4.7062,4.737,4.7626,4.7835,4.8,4.8126,4.8218,4.8278,4.8309,4.8316,4.8301,4.8266,4.8214,3.6267,3.6005,3.6206,3.6739,3.7501,3.8413,3.9412,4.0451,4.1494,4.2514,4.3492,4.4413,4.5268,4.6051,4.6757,4.7387,4.7939,4.8415,4.8818,4.915,4.9415,4.9615,4.9755,4.9839,4.987,4.9851,4.9787,4.9681,4.9536,4.9356,4.53224201115809,15.3352207651452
+
+        2025-12-10,2.05140357993333,1.79829336011621,3.00024129708928e-05,9.61391405194514,3.4807,4.1199,5.1947,3.4606,3.4848,3.6839,3.944,4.2121,4.4641,4.6903,4.8877,5.0562,5.1972,5.3127,5.405,5.4761,5.5282,5.563,5.5825,5.5882,5.5816,5.5642,5.5372,5.5018,5.4589,5.4097,5.3549,5.2954,5.2318,5.1649,5.0952,5.0233,4.9496,3.639,3.5612,3.5761,3.6403,3.7291,3.8282,3.9294,4.0279,4.1213,4.2081,4.2878,4.3603,4.4257,4.4844,4.5367,4.5831,4.6241,4.66,4.6914,4.7187,4.7422,4.7623,4.7794,4.7937,4.8056,4.8153,4.8231,4.829,4.8335,4.8365,3.6054,3.5281,3.544,3.6109,3.7045,3.8104,3.9203,4.0292,4.1342,4.2337,4.3267,4.4129,4.492,4.5643,4.6298,4.6888,4.7416,4.7885,4.8298,4.8659,4.8971,4.9236,4.9458,4.9641,4.9785,4.9895,4.9972,5.002,5.004,5.0034,1.38675656259115,16.9466590160516
+
+        2025-12-11,0.68407445719369,2.99747383628591,-9.15158471182705e-05,13.4923837769705,3.514,4.0769,5.2344,3.4822,3.5138,3.6773,3.9086,4.1665,4.4254,4.6697,4.8907,5.0836,5.2467,5.38,5.4845,5.562,5.6144,5.6438,5.6526,5.6427,5.6162,5.5752,5.5212,5.456,5.3812,5.298,5.2078,5.1117,5.0107,4.9057,4.7977,4.6873,4.5753,3.5896,3.5524,3.5741,3.6334,3.7155,3.8101,3.9097,4.0094,4.106,4.1973,4.2821,4.3597,4.4298,4.4927,4.5484,4.5974,4.6401,4.6769,4.7084,4.735,4.7571,4.7752,4.7898,4.8011,4.8095,4.8153,4.8188,4.8203,4.82,4.8181,3.5573,3.5204,3.5428,3.6045,3.6909,3.7918,3.9,4.0103,4.1191,4.224,4.3232,4.4159,4.5012,4.579,4.6491,4.7117,4.7668,4.8148,4.856,4.8906,4.9191,4.9419,4.9592,4.9715,4.979,4.9822,4.9813,4.9767,4.9686,4.9574,2.49765655607338,16.054735939236
+
+        2025-12-12,1.06171808989137,2.60879408702387,4.05692555125789e-05,12.6788651675997,3.529,4.1492,5.3193,3.4858,3.5402,3.7253,3.9733,4.2425,4.5078,4.7549,4.9759,5.1673,5.3283,5.4592,5.5617,5.6376,5.6892,5.7187,5.7283,5.7201,5.6961,5.6582,5.6082,5.5474,5.4775,5.3998,5.3154,5.2254,5.1307,5.0324,4.9311,4.8276,4.7225,3.5844,3.5572,3.5895,3.6589,3.7496,3.8511,3.9561,4.06,4.1596,4.2531,4.3394,4.4181,4.4891,4.5525,4.6086,4.658,4.7011,4.7383,4.7702,4.7973,4.82,4.8388,4.854,4.8661,4.8754,4.8821,4.8866,4.8891,4.8899,4.8891,3.5522,3.5253,3.5586,3.6305,3.7259,3.8343,3.9484,4.0633,4.1756,4.2831,4.3843,4.4783,4.5648,4.6434,4.7142,4.7774,4.8332,4.8818,4.9237,4.9593,4.9888,5.0126,5.0312,5.0448,5.0538,5.0586,5.0595,5.0567,5.0506,5.0414,2.28131868313772,16.0762352159906
+
+        2025-12-15,1.60457504097568,2.07239134046936,0.000133202067202723,11.1337186826381,3.494,4.1483,5.2948,3.4512,3.5098,3.7096,3.9693,4.2437,4.508,4.7499,4.9636,5.1471,5.3008,5.4261,5.525,5.5995,5.652,5.6846,5.6994,5.6983,5.6831,5.6554,5.6169,5.5687,5.5123,5.4487,5.379,5.3041,5.225,5.1422,5.0567,4.9689,4.8794,3.564,3.5296,3.5633,3.6365,3.7313,3.8357,3.9425,4.0469,4.1462,4.2388,4.324,4.4015,4.4713,4.5337,4.5892,4.6381,4.681,4.7184,4.7508,4.7786,4.8022,4.8222,4.8388,4.8524,4.8633,4.8719,4.8783,4.8829,4.8858,4.8871,3.5321,3.498,3.5327,3.6087,3.7083,3.8198,3.9357,4.0511,4.163,4.2693,4.369,4.4614,4.5462,4.6235,4.6932,4.7557,4.8113,4.8602,4.9028,4.9395,4.9707,4.9966,5.0177,5.0342,5.0465,5.0549,5.0597,5.0611,5.0595,5.0549,1.8558033168865,16.4324107691513
+
+        2025-12-16,1.84134120693,1.87294599354935,-0.000169260287856547,10.3972626941148,3.4406,4.1171,5.2536,3.4065,3.4557,3.6656,3.9356,4.2155,4.4806,4.72,4.9296,5.1089,5.259,5.3817,5.4793,5.554,5.608,5.6434,5.6621,5.666,5.6566,5.6355,5.6041,5.5636,5.5152,5.4599,5.3987,5.3325,5.2621,5.1881,5.1112,5.032,4.951,3.5504,3.4965,3.5245,3.5977,3.694,3.7999,3.9076,4.0124,4.1116,4.2039,4.2886,4.3655,4.4349,4.497,4.5523,4.6012,4.6444,4.6821,4.715,4.7434,4.7679,4.7887,4.8063,4.821,4.8331,4.8428,4.8505,4.8563,4.8604,4.8631,3.5186,3.465,3.4942,3.5702,3.6714,3.7844,3.9013,4.0171,4.1287,4.2345,4.3334,4.425,4.5091,4.5858,4.6552,4.7176,4.7734,4.8228,4.8661,4.9039,4.9363,4.9637,4.9865,5.005,5.0194,5.0301,5.0374,5.0414,5.0424,5.0407,1.5471152132268,16.7757694170106
+
+        2025-12-17,1.6453261666144,2.04878135702184,8.20814042116089e-05,10.9861952747521,3.459,4.118,5.2741,3.4237,3.4716,3.673,3.9374,4.2162,4.4837,4.7276,4.9424,5.1267,5.2809,5.4067,5.5061,5.5814,5.6349,5.6688,5.685,5.6855,5.672,5.6463,5.6097,5.5636,5.5093,5.4479,5.3803,5.3077,5.2306,5.15,5.0665,4.9808,4.8933,3.5544,3.5075,3.5359,3.6074,3.702,3.8069,3.9144,4.0196,4.1196,4.2128,4.2985,4.3764,4.4467,4.5096,4.5654,4.6148,4.6581,4.696,4.7288,4.757,4.7811,4.8015,4.8186,4.8327,4.844,4.8531,4.8599,4.8649,4.8682,4.87,3.5226,3.4761,3.5054,3.5797,3.6791,3.7912,3.9079,4.0241,4.1366,4.2436,4.3438,4.4367,4.522,4.5997,4.67,4.733,4.7891,4.8386,4.8818,4.9191,4.951,4.9776,4.9994,5.0167,5.0298,5.039,5.0447,5.0469,5.0461,5.0425,1.73939569459221,16.5352250419749
+
+        2025-12-18,1.43064619924777,2.24858795272304,2.54909477477529e-05,11.5206050931545,3.4282,4.0676,5.2459,3.4001,3.4351,3.6274,3.888,4.1673,4.4383,4.6872,4.9074,5.0969,5.2557,5.3852,5.4874,5.5645,5.6187,5.6525,5.6677,5.6666,5.6509,5.6222,5.5823,5.5325,5.4741,5.4083,5.3362,5.2587,5.1768,5.0912,5.0026,4.9117,4.8192,3.5359,3.483,3.5056,3.5728,3.6645,3.768,3.875,3.9804,4.0811,4.1753,4.2622,4.3413,4.4126,4.4765,4.5333,4.5834,4.6273,4.6656,4.6987,4.7271,4.7513,4.7716,4.7886,4.8024,4.8135,4.8222,4.8286,4.8331,4.8359,4.8372,3.5044,3.4518,3.4754,3.5452,3.6416,3.7521,3.8682,3.9846,4.098,4.2061,4.3076,4.4018,4.4885,4.5674,4.6387,4.7026,4.7594,4.8095,4.8531,4.8906,4.9223,4.9488,4.9702,4.987,4.9994,5.0078,5.0125,5.0138,5.0118,5.0069,1.85023430791982,16.4319041226271
+
+        2025-12-19,1.16062349185124,2.47534911483325,-6.81537062774894e-05,12.3509565929343,3.4718,4.1001,5.28,3.4319,3.4832,3.6712,3.9233,4.1963,4.4644,4.7134,4.9358,5.1284,5.2905,5.4229,5.5272,5.6054,5.6596,5.6921,5.7052,5.7008,5.6809,5.6473,5.6018,5.5457,5.4806,5.4076,5.3281,5.2429,5.153,5.0594,4.9628,4.8638,4.7631,3.5374,3.5052,3.536,3.6055,3.6971,3.7997,3.906,4.0109,4.1115,4.2059,4.2931,4.3726,4.4444,4.5086,4.5656,4.6159,4.6598,4.698,4.7308,4.7589,4.7826,4.8024,4.8186,4.8317,4.8419,4.8496,4.8551,4.8586,4.8604,4.8605,3.5061,3.4741,3.5058,3.5779,3.6742,3.7837,3.899,4.015,4.1283,4.2367,4.3387,4.4336,4.5209,4.6004,4.6722,4.7365,4.7934,4.8433,4.8866,4.9235,4.9545,4.98,5.0002,5.0155,5.0263,5.0329,5.0357,5.0348,5.0306,5.0234,2.15803201878247,16.2678233279126
+
+        2025-12-22,0.714485755955421,2.9033089955305,-0.00020058778158339,13.6162799539746,3.5052,4.1081,5.2875,3.4602,3.5166,3.6952,3.9358,4.2001,4.4638,4.7122,4.9369,5.1334,5.3003,5.4373,5.5456,5.6269,5.683,5.7161,5.7284,5.7219,5.6987,5.6606,5.6095,5.547,5.4746,5.3936,5.3053,5.211,5.1115,5.0079,4.901,4.7916,4.6803,3.5476,3.5268,3.5603,3.6284,3.7172,3.817,3.9208,4.0241,4.1238,4.2177,4.3049,4.3847,4.4569,4.5216,4.5791,4.6298,4.674,4.7123,4.7452,4.7731,4.7965,4.8158,4.8315,4.8439,4.8533,4.8602,4.8647,4.8671,4.8677,4.8666,3.5162,3.4956,3.53,3.6005,3.6938,3.8003,3.9131,4.0273,4.1395,4.2475,4.3497,4.445,4.533,4.6133,4.6858,4.7507,4.8081,4.8583,4.9016,4.9383,4.9688,4.9935,5.0127,5.0267,5.036,5.0408,5.0415,5.0384,5.0318,5.022,2.53657942746273,16.2402705548058
+
+        2025-12-23,5.60084831471409e-05,3.60185914752467,-1.66390746328599,15.7563825162091,3.5522,4.0966,5.258,3.5026,3.5606,3.7187,3.935,4.1793,4.4305,4.6738,4.8993,5.1011,5.2754,5.4208,5.537,5.6247,5.6852,5.7202,5.7317,5.7217,5.6924,5.6458,5.5838,5.5084,5.4214,5.3243,5.2186,5.1059,4.9872,4.8638,4.7367,4.6068,4.4749,3.5679,3.5602,3.5943,3.657,3.7384,3.8307,3.9282,4.0265,4.1227,4.2144,4.3004,4.3798,4.4521,4.5171,4.575,4.6261,4.6705,4.7089,4.7416,4.769,4.7917,4.81,4.8245,4.8354,4.8431,4.848,4.8504,4.8505,4.8487,4.845,3.5363,3.5287,3.5636,3.6285,3.714,3.8125,3.9183,4.0271,4.1354,4.241,4.3418,4.4368,4.525,4.6058,4.6791,4.7446,4.8025,4.8528,4.8959,4.9319,4.9612,4.9841,5.0011,5.0123,5.0184,5.0195,5.016,5.0083,4.9967,4.9815,4.39388090471454,15.8114679612194
+
+        2025-12-24,4.77561997615352e-05,3.61517312821051,-1.54907686521338,15.605928925079,3.545,4.0685,5.2159,3.501,3.5486,3.6991,3.9097,4.1497,4.3973,4.6377,4.8609,5.0608,5.2337,5.378,5.4936,5.5809,5.6415,5.6769,5.689,5.68,5.6519,5.6067,5.5463,5.4726,5.3874,5.2923,5.1887,5.0779,4.9614,4.84,4.715,4.5871,4.4572,3.5734,3.5595,3.5885,3.6472,3.7252,3.8147,3.9098,4.0062,4.1006,4.1909,4.2756,4.3539,4.4253,4.4896,4.5469,4.5974,4.6415,4.6796,4.712,4.7393,4.7619,4.7801,4.7945,4.8055,4.8132,4.8182,4.8207,4.8209,4.8192,4.8157,3.5416,3.5278,3.5576,3.6184,3.7004,3.7959,3.8992,4.0057,4.112,4.2158,4.3151,4.4087,4.4957,4.5755,4.6479,4.7127,4.77,4.8198,4.8625,4.8983,4.9274,4.9503,4.9673,4.9787,4.9849,4.9862,4.9831,4.9757,4.9646,4.9498,4.29995648994502,15.905007548619
+
+        2025-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2025-12-26,1.08018914366986,2.55610712149306,-2.81338712249164e-05,12.5458209537901,3.4798,4.0792,5.2476,3.4419,3.4875,3.6651,3.9071,4.172,4.4347,4.6809,4.9025,5.096,5.2601,5.3953,5.5029,5.5847,5.6427,5.679,5.6957,5.6948,5.6783,5.6478,5.6051,5.5517,5.4889,5.418,5.3403,5.2566,5.1681,5.0756,4.9797,4.8814,4.7811,3.5446,3.5128,3.5409,3.6065,3.6941,3.793,3.8961,3.9986,4.0973,4.1904,4.2766,4.3556,4.4272,4.4914,4.5486,4.5992,4.6436,4.6822,4.7156,4.7442,4.7684,4.7888,4.8056,4.8192,4.8299,4.8382,4.8441,4.8481,4.8502,4.8508,3.5131,3.4816,3.5106,3.5786,3.6707,3.7763,3.8882,4.0014,4.1125,4.2193,4.3203,4.4146,4.5016,4.5812,4.6532,4.718,4.7755,4.8262,4.8703,4.9082,4.9401,4.9665,4.9877,5.0041,5.0159,5.0234,5.0271,5.0271,5.0238,5.0174,2.27106385321589,16.4904825512841
+
+        2025-12-29,1.3924145950657,2.25018231734808,-3.19366768055945e-06,11.6405496202619,3.4494,4.0633,5.2225,3.4149,3.4575,3.6412,3.8895,4.1578,4.421,4.6652,4.8836,5.0733,5.234,5.3665,5.4725,5.5539,5.6127,5.6511,5.6712,5.6747,5.6635,5.6393,5.6036,5.5577,5.503,5.4407,5.3718,5.2973,5.218,5.1348,5.0484,4.9594,4.8685,3.5302,3.4905,3.5169,3.5832,3.6722,3.7724,3.8763,3.9791,4.0777,4.1704,4.2561,4.3346,4.4057,4.4695,4.5265,4.5769,4.6214,4.6603,4.694,4.7232,4.7481,4.7692,4.7869,4.8015,4.8134,4.8228,4.8299,4.8352,4.8386,4.8405,3.4989,3.4595,3.4868,3.5557,3.6492,3.7561,3.8688,3.9823,4.0932,4.1995,4.2998,4.3933,4.4796,4.5585,4.6302,4.6947,4.7523,4.8033,4.848,4.8867,4.9198,4.9476,4.9704,4.9886,5.0025,5.0123,5.0184,5.021,5.0204,5.0169,2.00815125996235,16.7425987198096
+
+        2025-12-30,1.98291961229253,1.6823401418008,-0.000319022514346594,9.99866535716465,3.4315,4.1045,5.2138,3.3899,3.4517,3.6623,3.927,4.1991,4.4565,4.6894,4.8942,5.0707,5.2199,5.3435,5.4436,5.5223,5.5815,5.623,5.6488,5.6603,5.6591,5.6465,5.6239,5.5924,5.553,5.5068,5.4546,5.3972,5.3354,5.2698,5.2012,5.1299,5.0565,3.519,3.476,3.5097,3.585,3.6813,3.786,3.892,3.9949,4.0923,4.1831,4.2665,4.3426,4.4114,4.4733,4.5287,4.5781,4.6218,4.6603,4.6942,4.7238,4.7494,4.7716,4.7906,4.8067,4.8203,4.8315,4.8407,4.8481,4.8538,4.858,3.4878,3.4451,3.4799,3.5581,3.6592,3.7709,3.8858,3.9994,4.1089,4.2127,4.3101,4.4005,4.4839,4.5603,4.6299,4.6928,4.7495,4.8001,4.845,4.8846,4.9191,4.9488,4.9741,4.9952,5.0124,5.0261,5.0363,5.0434,5.0477,5.0492,1.50181641301868,17.3955292801065
+
+        2025-12-31,2.32872500773998,1.37315836124228,-6.39375162780621e-05,9.12988977599098,3.4646,4.1756,5.2312,3.4099,3.4979,3.7283,3.9985,4.2656,4.5123,4.7326,4.9254,5.0917,5.233,5.3514,5.4487,5.5269,5.5876,5.6326,5.6633,5.6811,5.6874,5.6833,5.6699,5.6483,5.6193,5.5838,5.5426,5.4965,5.446,5.3917,5.3343,5.2742,5.2119,3.5398,3.5029,3.5466,3.63,3.731,3.8375,3.9432,4.0445,4.1396,4.2277,4.3086,4.3822,4.449,4.5091,4.5632,4.6115,4.6545,4.6928,4.7266,4.7563,4.7825,4.8053,4.8251,4.8422,4.8568,4.8693,4.8798,4.8885,4.8957,4.9014,3.5082,3.4717,3.5167,3.6031,3.7092,3.8228,3.9374,4.0491,4.156,4.2568,4.3511,4.4386,4.5195,4.5937,4.6615,4.7233,4.7791,4.8295,4.8746,4.9147,4.9502,4.9813,5.0083,5.0314,5.0509,5.0671,5.0802,5.0903,5.0977,5.1025,1.2166361080738,18.086571283358
+
+        2026-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2026-01-02,2.1431374313542,1.51512088342538,0.000237464595483391,9.68992793516274,3.4766,4.1936,5.2873,3.4187,3.51,3.7389,4.0127,4.2874,4.5434,4.7727,4.973,5.1447,5.2891,5.4083,5.5044,5.5794,5.6354,5.6743,5.6978,5.7074,5.7048,5.6911,5.6677,5.6357,5.5961,5.55,5.4981,5.4412,5.3801,5.3155,5.2479,5.1778,5.1059,3.5299,3.5037,3.5508,3.6361,3.7392,3.8486,3.9574,4.0618,4.16,4.2508,4.334,4.4096,4.4777,4.5388,4.5934,4.6419,4.6848,4.7226,4.7558,4.7847,4.8098,4.8314,4.8499,4.8656,4.8788,4.8897,4.8986,4.9057,4.9112,4.9153,3.4986,3.4727,3.5211,3.6094,3.7178,3.8344,3.9524,4.0677,4.1781,4.2822,4.3793,4.4692,4.5519,4.6274,4.696,4.7579,4.8136,4.8632,4.9072,4.9458,4.9795,5.0084,5.033,5.0535,5.0701,5.0833,5.0931,5.0998,5.1037,5.105,1.41103509324962,17.2678640462613
+
+        2026-01-05,2.10588241499746,1.5617524929844,-2.8182919788143e-05,9.7902259580106,3.4442,4.1598,5.268,3.3932,3.4743,3.7023,3.9781,4.2557,4.5147,4.747,4.9502,5.1246,5.2717,5.3935,5.4921,5.5696,5.628,5.6691,5.6947,5.7064,5.7056,5.6937,5.672,5.6415,5.6034,5.5585,5.5077,5.4519,5.3917,5.3278,5.2608,5.1913,5.1198,3.5186,3.482,3.5242,3.6072,3.7095,3.8187,3.9279,4.033,4.1319,4.2236,4.3076,4.3841,4.4531,4.5151,4.5706,4.6199,4.6636,4.7022,4.7361,4.7657,4.7914,4.8137,4.8328,4.8491,4.8628,4.8742,4.8836,4.8911,4.8971,4.9016,3.4874,3.4512,3.4946,3.5806,3.6881,3.8046,3.923,4.039,4.1502,4.2552,4.3533,4.4443,4.528,4.6046,4.6742,4.7373,4.794,4.8448,4.8898,4.9295,4.9642,4.9941,5.0196,5.0411,5.0586,5.0726,5.0832,5.0908,5.0955,5.0975,1.38063554003518,17.4301663510302
+
+        2026-01-06,2.05135013255956,1.62500260004429,-0.000557869260076962,9.98214530099769,3.4564,4.1664,5.2863,3.4069,3.4842,3.7089,3.984,4.2629,4.5243,4.7592,4.965,5.1415,5.2903,5.4132,5.5123,5.5899,5.6479,5.6883,5.7128,5.723,5.7206,5.7069,5.6831,5.6504,5.61,5.5628,5.5096,5.4513,5.3886,5.3223,5.2529,5.1809,5.107,3.5315,3.4946,3.5354,3.6172,3.7188,3.8279,3.9373,4.0428,4.1423,4.2346,4.3192,4.3961,4.4656,4.5279,4.5836,4.6332,4.677,4.7156,4.7495,4.779,4.8046,4.8267,4.8456,4.8616,4.8751,4.8862,4.8953,4.9026,4.9082,4.9124,3.5001,3.4636,3.5055,3.5903,3.6971,3.8135,3.9322,4.0487,4.1606,4.2664,4.3652,4.4568,4.5411,4.6182,4.6883,4.7517,4.8086,4.8594,4.9044,4.9439,4.9784,5.008,5.0332,5.0542,5.0713,5.0847,5.0947,5.1016,5.1056,5.1069,1.43880766000488,17.2953031724889
+
+        2026-01-07,1.88952626385423,1.76258826825952,-0.000164774804602651,10.2833713198715,3.4564,4.1107,5.2241,3.413,3.4748,3.6773,3.9352,4.2037,4.4603,4.6942,4.901,5.0797,5.2309,5.3562,5.4575,5.5368,5.596,5.6371,5.662,5.6722,5.6693,5.6548,5.6299,5.596,5.554,5.505,5.4499,5.3896,5.3248,5.2562,5.1844,5.1101,5.0337,3.5292,3.4934,3.5278,3.6016,3.6959,3.799,3.9039,4.0061,4.1032,4.1939,4.2774,4.3536,4.4226,4.4846,4.5402,4.5895,4.6333,4.6718,4.7055,4.735,4.7604,4.7824,4.8011,4.8169,4.8301,4.841,4.8498,4.8568,4.8621,4.8659,3.4979,3.4624,3.4979,3.5744,3.6734,3.7835,3.8972,4.01,4.1192,4.223,4.3206,4.4112,4.4949,4.5716,4.6413,4.7044,4.7611,4.8117,4.8565,4.8958,4.93,4.9594,4.9842,5.0047,5.0214,5.0343,5.0438,5.0501,5.0535,5.0541,1.65016855640589,17.2676380884749
+
+        2026-01-08,2.36108639164904,1.33615785789084,-6.26472529971091e-05,9.08497272592843,3.4767,4.1882,5.2395,3.4191,3.5116,3.7424,4.0116,4.2772,4.5226,4.7418,4.934,5.0999,5.2412,5.3599,5.4577,5.5366,5.5983,5.6443,5.6762,5.6954,5.703,5.7003,5.6884,5.6682,5.6407,5.6067,5.567,5.5223,5.4732,5.4204,5.3643,5.3055,5.2444,3.5432,3.5105,3.5565,3.6408,3.7421,3.8486,3.9541,4.0551,4.15,4.2379,4.3186,4.3922,4.4589,4.519,4.5731,4.6215,4.6646,4.703,4.737,4.7669,4.7932,4.8163,4.8363,4.8537,4.8686,4.8813,4.892,4.901,4.9084,4.9144,3.5116,3.4793,3.5265,3.6139,3.7203,3.8339,3.9482,4.0597,4.1663,4.2669,4.3611,4.4485,4.5293,4.6036,4.6715,4.7334,4.7894,4.84,4.8854,4.9259,4.9618,4.9933,5.0207,5.0443,5.0644,5.081,5.0946,5.1052,5.1132,5.1186,1.21365393244422,18.2248353490711
+
+        2026-01-09,1.73299949415456,1.91145862053581,-2.30178251163702e-05,10.6167190264823,3.5449,4.1377,5.2028,3.4936,3.5604,3.7408,3.9728,4.2198,4.4609,4.6846,4.8851,5.0601,5.2092,5.3331,5.4333,5.5114,5.5692,5.6086,5.6314,5.6391,5.6335,5.6159,5.5877,5.5502,5.5045,5.4516,5.3926,5.3282,5.2594,5.1867,5.1109,5.0326,4.9522,3.577,3.5612,3.5985,3.6677,3.7546,3.85,3.9477,4.0438,4.1356,4.2219,4.3018,4.3749,4.4413,4.5011,4.5546,4.6022,4.6442,4.6812,4.7135,4.7416,4.7657,4.7864,4.8039,4.8185,4.8306,4.8403,4.848,4.8539,4.8581,4.8608,3.545,3.5295,3.5678,3.6394,3.7307,3.8325,3.9385,4.0446,4.1479,4.2468,4.3401,4.4272,4.5077,4.5816,4.6488,4.7096,4.7641,4.8126,4.8554,4.8928,4.925,4.9524,4.9753,4.9939,5.0086,5.0196,5.0271,5.0315,5.0329,5.0315,2.05255632015031,17.0766723125067
+
+        2026-01-12,2.03643866769729,1.62825292522663,9.09202756233985e-05,9.84005441319386,3.5425,4.1623,5.2147,3.4896,3.5621,3.7541,3.9947,4.2454,4.4862,4.7069,4.9032,5.0737,5.2188,5.3398,5.4383,5.5161,5.5749,5.6166,5.6428,5.6551,5.6549,5.6435,5.6222,5.5922,5.5544,5.5098,5.4592,5.4036,5.3436,5.2798,5.2129,5.1435,5.0719,3.581,3.5621,3.6016,3.6743,3.7646,3.8624,3.9616,4.0583,4.1502,4.2362,4.3156,4.3881,4.454,4.5134,4.5666,4.614,4.6561,4.6933,4.726,4.7546,4.7794,4.8008,4.8192,4.8348,4.8479,4.8588,4.8676,4.8747,4.8802,4.8843,3.5489,3.5303,3.5708,3.6462,3.741,3.8453,3.9529,4.0597,4.1631,4.2617,4.3544,4.4407,4.5206,4.5939,4.6608,4.7214,4.776,4.8249,4.8684,4.9066,4.94,4.9688,4.9933,5.0138,5.0305,5.0438,5.0537,5.0606,5.0646,5.0661,1.75663564479453,17.4800537610597
+
+        2026-01-13,2.28072972296976,1.43534797782381,-7.1609730720319e-05,9.15924628882721,3.505,4.1618,5.2005,3.4565,3.5278,3.7364,3.9905,4.2475,4.4884,4.7057,4.8968,5.0621,5.2028,5.3206,5.4172,5.4946,5.5545,5.5986,5.6283,5.6451,5.6502,5.645,5.6305,5.6077,5.5775,5.5409,5.4986,5.4513,5.3997,5.3444,5.286,5.225,5.1617,3.5785,3.5424,3.5796,3.6551,3.7488,3.8494,3.9503,4.0479,4.14,4.2256,4.3045,4.3765,4.4418,4.5008,4.5537,4.601,4.6432,4.6806,4.7137,4.7428,4.7683,4.7905,4.8097,4.8263,4.8404,4.8524,4.8625,4.8707,4.8774,4.8827,3.5463,3.5106,3.5489,3.6271,3.7257,3.833,3.9425,4.0501,4.1536,4.2517,4.3437,4.4292,4.5083,4.581,4.6475,4.7079,4.7626,4.8118,4.8559,4.895,4.9295,4.9597,4.9858,5.008,5.0267,5.0421,5.0543,5.0636,5.0702,5.0744,1.37592982093967,17.9784719421517
+
+        2026-01-14,2.03593604359985,1.64925229287785,0.0001277254429333,9.70374068143888,3.4963,4.1093,5.1633,3.4545,3.5101,3.6994,3.9417,4.1945,4.4366,4.6578,4.8539,5.0239,5.1684,5.2888,5.3868,5.4643,5.523,5.5648,5.5914,5.6041,5.6045,5.594,5.5736,5.5445,5.5078,5.4644,5.4152,5.3608,5.3021,5.2397,5.1742,5.1061,5.0359,3.5688,3.5332,3.5643,3.6329,3.7211,3.8179,3.9165,4.0128,4.1045,4.1902,4.2693,4.3417,4.4074,4.4666,4.5198,4.5672,4.6093,4.6464,4.6792,4.7078,4.7327,4.7542,4.7727,4.7884,4.8016,4.8126,4.8217,4.8289,4.8345,4.8387,3.5368,3.5015,3.5336,3.6048,3.6975,3.8007,3.9077,4.0139,4.117,4.2151,4.3074,4.3934,4.4729,4.5459,4.6126,4.673,4.7275,4.7762,4.8196,4.8578,4.8913,4.9201,4.9448,4.9654,4.9823,4.9958,5.006,5.0132,5.0176,5.0193,1.63834138242818,17.5338222913962
+
+        2026-01-15,1.89922825494053,1.77185952310982,0.000207927511265816,9.98698534856597,3.5672,4.1358,5.153,3.5175,3.5798,3.7531,3.976,4.2128,4.4434,4.6569,4.8482,5.015,5.1572,5.2756,5.3716,5.4467,5.5028,5.5414,5.5644,5.5733,5.5696,5.5546,5.5296,5.4957,5.4542,5.4058,5.3516,5.2923,5.2287,5.1614,5.0912,5.0184,4.9437,3.6028,3.5853,3.6201,3.686,3.7692,3.8605,3.954,4.0459,4.1337,4.2162,4.2926,4.3626,4.4261,4.4834,4.5348,4.5805,4.621,4.6566,4.6878,4.715,4.7385,4.7586,4.7757,4.7901,4.802,4.8117,4.8195,4.8255,4.8299,4.8329,3.5704,3.5531,3.5888,3.6572,3.7446,3.842,3.9434,4.0448,4.1436,4.238,4.3272,4.4103,4.4873,4.5579,4.6223,4.6806,4.7329,4.7795,4.8207,4.8569,4.8881,4.9148,4.9372,4.9556,4.9703,4.9815,4.9894,4.9943,4.9964,4.9959,1.98405174917441,17.1988454079994
+
+        2026-01-16,1.89755941779699,1.75112993531505,-9.51572912663881e-05,10.0623702139319,3.6227,4.2094,5.2088,3.5574,3.645,3.8262,4.0493,4.2833,4.5103,4.7201,4.9078,5.0712,5.21,5.325,5.4174,5.4889,5.5412,5.576,5.595,5.5998,5.592,5.5728,5.5437,5.5058,5.4603,5.408,5.35,5.2871,5.2199,5.1493,5.0758,5.0001,4.9225,3.6159,3.6192,3.666,3.7388,3.8257,3.9189,4.0132,4.1052,4.1928,4.2748,4.3505,4.4196,4.4823,4.5386,4.5889,4.6336,4.673,4.7076,4.7377,4.7638,4.7862,4.8053,4.8213,4.8347,4.8456,4.8543,4.8612,4.8662,4.8698,4.8719,3.5834,3.5869,3.6347,3.71,3.8012,3.9007,4.003,4.1046,4.2032,4.2971,4.3855,4.4678,4.5437,4.6132,4.6763,4.7332,4.7841,4.8293,4.869,4.9035,4.9331,4.9581,4.9788,4.9955,5.0085,5.0179,5.0241,5.0273,5.0276,5.0254,2.14330102861006,16.8859391159692
+
+        2026-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
+
+        2026-01-20,2.3433879675229,1.32214602507551,0.000330354278973563,9.09924726300993,3.6233,4.3107,5.3224,3.5453,3.6628,3.8832,4.1377,4.3915,4.6282,4.8404,5.0259,5.1846,5.3178,5.4272,5.5148,5.5825,5.6323,5.6658,5.6848,5.6908,5.6853,5.6694,5.6445,5.6116,5.5716,5.5256,5.4742,5.4184,5.3587,5.2958,5.2303,5.1626,5.0932,3.6098,3.6165,3.6764,3.7644,3.8652,3.9697,4.0727,4.1711,4.2632,4.3482,4.4259,4.4963,4.5598,4.6165,4.6671,4.712,4.7516,4.7864,4.8168,4.8433,4.8661,4.8857,4.9024,4.9165,4.9282,4.9378,4.9456,4.9516,4.9562,4.9595,3.5774,3.5843,3.6455,3.7365,3.8423,3.9539,4.0657,4.1744,4.278,4.3756,4.4664,4.5502,4.6272,4.6973,4.7608,4.818,4.8693,4.9148,4.955,4.9901,5.0205,5.0465,5.0683,5.0863,5.1008,5.1118,5.1198,5.1249,5.1274,5.1274,1.56260745885535,17.0014906962985
+
+        2026-01-21,2.20490824662158,1.47455344157916,7.30942827691088e-05,9.36014183276673,3.6052,4.2579,5.2753,3.5381,3.635,3.8413,4.0879,4.3386,4.5751,4.7889,4.9766,5.1376,5.273,5.3841,5.473,5.5415,5.5915,5.6249,5.6433,5.6483,5.6415,5.624,5.5973,5.5624,5.5202,5.4719,5.4182,5.3598,5.2976,5.2321,5.1639,5.0936,5.0216,3.6137,3.6095,3.6602,3.7409,3.8363,3.9372,4.0377,4.1345,4.2256,4.3101,4.3875,4.4578,4.5211,4.578,4.6286,4.6735,4.7131,4.7478,4.7781,4.8044,4.8271,4.8465,4.863,4.8768,4.8882,4.8975,4.9049,4.9106,4.9148,4.9177,3.5812,3.5772,3.629,3.7126,3.8128,3.9204,4.0295,4.1365,4.239,4.3358,4.4263,4.5099,4.5868,4.6569,4.7204,4.7775,4.8287,4.8741,4.9141,4.9489,4.979,5.0046,5.026,5.0434,5.0573,5.0677,5.075,5.0794,5.0811,5.0804,1.6738818581771,16.907983723958
+
+        2026-01-22,2.50596120589227,1.19003751960901,0.000202843594153139,8.35964008281764,3.6231,4.2694,5.2158,3.5515,3.6566,3.8648,4.105,4.3433,4.5647,4.7628,4.9361,5.0848,5.2102,5.314,5.3981,5.4641,5.5139,5.5488,5.5706,5.5804,5.5796,5.5693,5.5506,5.5245,5.4918,5.4533,5.4099,5.3621,5.3106,5.2559,5.1987,5.1392,5.078,3.6265,3.6248,3.6782,3.7596,3.8537,3.9515,4.0479,4.1399,4.2261,4.3058,4.3788,4.4451,4.5049,4.5587,4.6068,4.6496,4.6876,4.7211,4.7505,4.7763,4.7987,4.8181,4.8347,4.8489,4.8609,4.8709,4.8792,4.8858,4.891,4.895,3.5937,3.5923,3.6468,3.7311,3.8299,3.9342,4.0387,4.1403,4.2372,4.3285,4.4135,4.4922,4.5645,4.6306,4.6908,4.7451,4.794,4.8377,4.8766,4.9108,4.9406,4.9665,4.9885,5.007,5.0221,5.0342,5.0435,5.05,5.0541,5.056,1.43318682765093,17.4167685684525
+
+        2026-01-23,2.62668415412308,1.08791929349537,0.000396967787747617,7.98010627865453,3.6049,4.2628,5.1872,3.5332,3.6414,3.8565,4.0991,4.3356,4.5526,4.7455,4.9138,5.0584,5.1809,5.2829,5.3663,5.4328,5.4839,5.5211,5.5457,5.5591,5.5623,5.5564,5.5425,5.5214,5.4939,5.4608,5.4228,5.3805,5.3345,5.2854,5.2335,5.1794,5.1235,3.6203,3.6127,3.6662,3.7489,3.8437,3.9415,4.0373,4.1284,4.2134,4.2919,4.3637,4.429,4.488,4.5411,4.5887,4.6313,4.6691,4.7026,4.7322,4.7583,4.7811,4.8009,4.8181,4.8329,4.8456,4.8563,4.8652,4.8726,4.8786,4.8834,3.5875,3.5803,3.635,3.7206,3.8202,3.9245,4.0283,4.1287,4.2242,4.3139,4.3975,4.4749,4.5461,4.6114,4.6709,4.7248,4.7736,4.8173,4.8564,4.8911,4.9217,4.9483,4.9713,4.9909,5.0074,5.0209,5.0316,5.0397,5.0455,5.049,1.23267931728074,17.8379238784202
+
+        '
+    headers:
+      Accept-Ranges:
+      - bytes
+      CF-Cache-Status:
+      - REVALIDATED
+      CF-Ray:
+      - 9c5359dea96f2a18-YVR
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '16519832'
+      Content-Type:
+      - application/octet-stream
+      Date:
+      - Wed, 28 Jan 2026 20:48:30 GMT
+      ETag:
+      - '"ce91f28ec78fdc1:0"'
+      Last-Modified:
+      - Tue, 27 Jan 2026 20:00:17 GMT
+      Server:
+      - cloudflare
+      Set-Cookie:
+      - __cf_bm=OIb_aVjka7C_vpWFiLl0sjjVkkfM9L4leDcQgOL.I80-1769633310-1.0.1.1-RL8n7gK.IAtThd0VNvmcgEYFBEssfwcu5WYq3ZHgYKmsfoAt0C2zGAHhTUyehHZkSYNuSC2TEzyEYgvjFbGiPUU7P6LTmWLEEnQ.GFmfWiU;
+        path=/; expires=Wed, 28-Jan-26 21:18:30 GMT; domain=.federalreserve.gov; HttpOnly;
+        Secure; SameSite=None
+      - _cfuvid=YXeNSC_KRPN_oUkXRdU8IwskyfBrcR4YyNdU_AI1NDs-1769633310638-0.0.1.1-604800000;
+        path=/; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None
+      Strict-Transport-Security:
+      - max-age=31536000; includeSubDomains; preload
+      Vary:
+      - Accept-Encoding
+      X-Frame-Options:
+      - SAMEORIGIN
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_total_factor_productivity_fetcher_urllib3_v2.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_total_factor_productivity_fetcher_urllib3_v2.yaml
new file mode 100644
index 00000000000..76602950c85
--- /dev/null
+++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_total_factor_productivity_fetcher_urllib3_v2.yaml
@@ -0,0 +1,10927 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: http://www.frbsf.org/economic-research/files/quarterly_tfp.xlsx
+  response:
+    body:
+      string: "<html>\r\n<head><title>301 Moved Permanently</title></head>\r\n<body>\r\n<center><h1>301
+        Moved Permanently</h1></center>\r\n<hr><center>nginx</center>\r\n</body>\r\n</html>\r\n"
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '162'
+      Content-Type:
+      - text/html
+      Date:
+      - Fri, 30 Jan 2026 04:20:03 GMT
+      Location:
+      - https://www.frbsf.org/economic-research/files/quarterly_tfp.xlsx
+      Server:
+      - nginx
+    status:
+      code: 301
+      message: Moved Permanently
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://www.frbsf.org/economic-research/files/quarterly_tfp.xlsx
+  response:
+    body:
+      string: ''
+    headers:
+      Connection:
+      - keep-alive
+      Content-Type:
+      - text/html; charset=utf-8
+      Date:
+      - Fri, 30 Jan 2026 04:20:03 GMT
+      Location:
+      - /wp-content/uploads/quarterly_tfp.xlsx
+      Server:
+      - nginx
+      Transfer-Encoding:
+      - chunked
+      X-Redirect-By:
+      - redirection
+      cache-control:
+      - max-age=3600
+      x-cache:
+      - HIT
+      x-rq:
+      - sea1 0 40 9980
+    status:
+      code: 301
+      message: Moved Permanently
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://www.frbsf.org/wp-content/uploads/quarterly_tfp.xlsx
+  response:
+    body:
+      string: !!binary |
+        UEsDBBQABgAIAAAAIQB59xOWvQEAAAMIAAATAAgCW0NvbnRlbnRfVHlwZXNdLnhtbCCiBAIooAAC
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAADM
+        Vdtu2zAMfR+wfzD0OsRKu2EYhjh92AUYsEuBdh/AWHQsRJYEkWmTvx+tuMUwpEmNBFhfbMsSzzmk
+        pMPZ1aZzxR0mssFX6qKcqgJ9HYz1y0r9vv06+aAKYvAGXPBYqS2Supq/fjW73UakQqI9Vapljh+1
+        prrFDqgMEb3MNCF1wDJMSx2hXsES9eV0+l7XwTN6nnCPoeazz9jA2nHxZSO/d0oW1qvi025dT1Up
+        iNHZGliE6jtv/iGZhKaxNZpQrzuBLikmBEMtIneujMkKY7pBZkmMlN7LmdDRONIhq1IiszBqbaQ3
+        kvoTDP3M01kNcb9kO5I1WFxD4p/QSe564/R9SKtFCKvyMMjY0uQSlR1Y/6D7AH9eTDq/Ls4spM8v
+        A4/UcflCdLx9ITre/ScdLHcfdX6efjQyzJGDQLx1SOe+Dhn0GHMLCc0Ni6sszy7gb+wjOkyC+16C
+        Hj5Or/sAdIhXLPYHMhhg0N9hge6bb8IzdqGjwaPL2gGRFbvOnul6jEfT3Gc+wnidQiTpGwnH7/eD
+        SffRkyhAmNji8xil6Zx8wLDvagbNWO56TRy6k+l3MHvIdW7h8z8AAAD//wMAUEsDBBQABgAIAAAA
+        IQDCHM9iMQEAAHEDAAALAAgCX3JlbHMvLnJlbHMgogQCKKAAAgAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAArNPNSgMxEADgu+A7hNy72a4/iHTb
+        iwgFBZH6ANNkdjc0yYQk1fbtTatFF+oq2GOSyeSbGTKZbaxhrxiiJlfzcVFyhk6S0q6t+cvifnTD
+        WUzgFBhyWPMtRj6bnp9NntFAypdip31kOYuLNe9S8rdCRNmhhViQR5dPGgoWUl6GVniQK2hRVGV5
+        LcL3HHzay8nmquZhri44W2x9fvk/uYXFBAoSCEkBRz5kWUg618IWEFpMNVckn/J23EcUWc3FcVD1
+        A8hqGShSkwpJVlDTaLkrsypFWfUrFdJAjDoH7DtoYImmL3k8cB92Z3PX0JBo/PcWfbDuSK4tunRk
+        Cp/wQ8RXfzZGvFFYLYlWQ5arU1rkOiayv4xrHzNEujwlCTcJnUI1jALvDyLR+yjTdwAAAP//AwBQ
+        SwMEFAAGAAgAAAAhAPgIImTmAgAA0gYAAA8AAAB4bC93b3JrYm9vay54bWykVd9vmzAQfp+0/wH5
+        nYBJICkqqdKk0SJtU7Z27UulygEnWDU2M6ZJVPV/3xkC+fXStSixwWd/fHf33XF5tcm49UJVwaSI
+        EO64yKIilgkTqwj9uZvaA2QVmoiEcClohLa0QFfDr18u11I9L6R8tgBAFBFKtc5DxynilGak6Mic
+        CrAspcqIhke1copcUZIUKaU6447nuoGTESZQjRCq92DI5ZLFdCLjMqNC1yCKcqKBfpGyvGjQsvg9
+        cBlRz2VuxzLLAWLBONPbChRZWRzOVkIqsuDg9gb71kbBL4A/dmHwmjeB6exVGYuVLORSdwDaqUmf
+        +Y9dB+OjEGzOY/A+pJ6j6AszOWxZqeCDrIIWK9iDYffTaBikVWklhOB9EM1vuXloeLlknN7X0rVI
+        nv8kmckURxYnhb5JmKZJhPrwKNd0v+AjS5X5dck4WL2LrjdAzrCV81xZCV2Skus7EHIDD5Xh9Twv
+        MDtBGCOuqRJE07EUGnS48+uzmquwx6kEhVu/6d+SKQqFBfoCX2EkcUgWxZzo1CoVj9Bt+Dg1NHjy
+        +KskCijx7d10/ihLfbTw5Lle0HGhtgeV7UC45LxK/kO6JDbxcCAgNen6/jQ4wF2FjTznWllwP5t8
+        hxTdkhdIGMgi2dXzDDKCu08iViF+eu33Jjf+dDS2r/1uYPe8yci+Hk0Gtt+/GXkDF8OC+wbOqCCM
+        JSl1utOCgY5QDxJ/ZvpBNo0Fu2HJkj2NV3d32WY+GRrbm3HYdL17RtfFXjXm0do8MJHIdYRsb3Dh
+        gVvbdgG7oLp1ZX5giU6N8NwebKnXvlG2SoEz9vvmHNSH4RahI06TmtMULtsMR5ycA1JVhwVy1WyJ
+        qipM580otHLTfU2Ye1AFoXmHmiXYeHW4+28jp4MDpmyaA97pASJESaDwWnhoHe3u7unuMcmZJtxm
+        Ii+1nVBNGIfG3R6GzLWHe5XEGpdiwmOoUDNVWvE9H1fsneZzNPwHAAD//wMAUEsDBBQABgAIAAAA
+        IQCBW7jJCwEAAGEEAAAaAAgBeGwvX3JlbHMvd29ya2Jvb2sueG1sLnJlbHMgogQBKKAAAQAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAC8lMFqwzAMhu+DvYPRfXGSdt0YdXopg1637gFMosShiR0s
+        dVvefiawdoGSXUIuBkn4/z8k2dvdd9uIT/RUO6sgiWIQaHNX1LZS8HF8fXgGQaxtoRtnUUGPBLvs
+        /m77ho3mcIlM3ZEIKpYUGObuRUrKDbaaItehDZXS+VZzCH0lO52fdIUyjeON9H81IBtpikOhwB+K
+        FYhj3wXn/7VdWdY57l1+btHyDQv55fyJDCIHUe0rZAWXFMmhsooCMcjbME9zwpDRHot39qHXdAUa
+        padg0oU7k07BJAvDJFMwm1nHxH0Tlv6yMDTEU/aPc9pzeEp4dR9COZyTLVgvPI/1b0Pk6GPIfgAA
+        AP//AwBQSwMEFAAGAAgAAAAhAMU8G7xDBQAA9RQAABgAAAB4bC93b3Jrc2hlZXRzL3NoZWV0MS54
+        bWyck1tr2zAUx98H+w5C77F8adLGxCmjoaywh7F267MiH8ciuriSnAtj333Hdi6FQAk1tiRb+v/+
+        50jHs/udVmQDzktrCppEMSVghC2lWRX098vj6I4SH7gpubIGCroHT+/nX7/MttatfQ0QCBKML2gd
+        QpMz5kUNmvvINmBwprJO84CvbsV844CXvUgrlsbxhGkuDR0IubuGYatKClhY0WowYYA4UDxg/L6W
+        jT/StLgGp7lbt81IWN0gYimVDPseSokW+dPKWMeXCvPeJTdckJ3DO8UnO9r03y+ctBTOeluFCMls
+        iPky/SmbMi5OpMv8r8IkN8zBRnYHeEalnwspGZ9Y6RmWfRI2OcG67XJ5K8uC/o0P1wj7pGvic3Oc
+        +0fns1LiCXdZEQdVQb8l+SKbUDaf9QX0R8LWvxuTwJfPoEAEQJOEkmCbH1CFB1AKxSnWdVexS2vX
+        nfQJF8Vo4ntJZ8JFkBs4LM8we/82+OIYTdnJ9f34GMFjX+U/HSmh4q0Kv+z2O8hVHTCUMebeFU9e
+        7hfgBVYtWkfpuKMKqxCBLdESfz901XzX91tZhhpHaXSbxNPsFimi9cHq12EiOcgHIe5vL8T+IJyM
+        PxKy3vg/AAAA//8AAAD//5RX0W7aQBD8FeQPCNydsUlkkAJW/8OiSHlJqDBNm7/vLnVvb9Ze9e4h
+        SsgM48E7Oz668e1yuffDfTh0t+uv1W1fuWo1/hg+Rvrrpa5Wv109nF++f/WX8Xz5uO+rzZPfVofu
+        zNxXItO/Rnr9edh0689Dtz7TD0lFPV+iR+So1zwvC5KpbINHIkfBtl4W3JY4JHIUdMt6TYlBIssn
+        3i4LtiWCRI6CfllvV6JH5KgXlvWeS/SYvK/SQRtjcSqJ9K5Qrc4/x/v1/dv19j6QLaK88a/dU0uD
+        WchqkKiy3L6CQBifx9F1CnaA2PEOGRN0JRk7MltCEe/5Y+VOALYI9gDulqflivLJ7OhFNnLykoJO
+        CuCB9vBWZyyLk3D7//bNkdmyfhLvyQ6gMtzJToq2Rls52Y0cO+lyOMnxZAdQScZkJ0WbxpiVrFaO
+        HWLL3RHJyQ6gs+QAakTHb+JiZNhhttjR2QHU6+wgamTHS0Pk2EkfVl5nh7WkN3V2EDUKy8ujLsdO
+        WoFepePEWmJHjbJHVEaJD15psRw7aYt5mf/f7HhA1Sh7QIN1DpDndo6dtKeDzH+yA6gaZe8BNTqe
+        DjH/Oj7HTtrIQS86a8kzUi86oI01LCnlHDtp7wa96B5QveiM8uEutWyte1E3+7Rfw2zdU7SerXuK
+        Npadom72ab/WswQBOksQXwnvUW3lqKihfdqy9SxHKdrOTAFqVGIoamhmx+DWuoMQ1R2EqBHrUNTQ
+        zBY7uoMQ1R0E6NbooFDU0MyWg51OEKJ6WIhadooaOsA5Uz2hToiqZPWIGofUUNTQzJa7ozsIUd1B
+        iBrrHooamtliR7cPoI1un8eVcN0ba7+KejrAtzt95EBUHzkYVR3U6IPHWr6+/wEAAP//AAAA//9U
+        jlFrwkAMx7/KkcEed3YyBL0WRCsW3QmbD3uTkzvbMG2OmOE+/tqTIstDkn9Ifv+Y6Orw7rjG9qrO
+        4SQ5jF4moBjrZuiFYpq+gTqSCF0G1QTnA/dqDOpEJIPQhem5n0F+oiLG0IoTpDaHSCzsUDqHKfoc
+        uPIZdOt31CoxCkPerxO7eHaXONumDAt3xiMjJJVlqWxGKZTd2cXOrqplaffVfKu0VuXXvvyw8/tx
+        9nT47TaXB6MfcKP/23p2N2zrx2uv/Wv6Rvx9bUKQ4g8AAP//AwBQSwMEFAAGAAgAAAAhACQi04ZR
+        WAMANDoUABgAAAB4bC93b3Jrc2hlZXRzL3NoZWV0Mi54bWyclEtv2zAMx+8D9h0E3RPbSdMuRpwi
+        XVGswA5Ft7VnRaZjIXp4kvLasO8+SnYeXXYIatgybZk//klRntxulSRrsE4YXdCsn1ICmptS6EVB
+        f3x/6H2ixHmmSyaNhoLuwNHb6ccPk42xS1cDeIIE7Qpae9/kSeJ4DYq5vmlA40xlrGIeH+0icY0F
+        VkYnJZNBml4niglNW0JuL2GYqhIc7g1fKdC+hViQzKN+V4vG7WmKX4JTzC5XTY8b1SBiLqTwuwil
+        RPH8caGNZXOJeW+zK8bJ1uI5wGu4DxPfn0VSglvjTOX7SE5azefpj5NxwviBdJ7/RZjsKrGwFmEB
+        j6jB+yRlowNrcIQN3wm7PsBCuWy+EmVBf6fd0cN7Foa0l2ZhODn+0OmkFLjCIStioSroLMtnM+yZ
+        lCbTSeyhFwEbd2KT0JJzY5Zh4hFDpUhpmAay/dbgwmJ7U7LrTEzPm+YrVP4zSFnQO5TIuBdreEKP
+        gs6N90Y9i0Xt4wbw+K6y5hfoGB8k4MeoLfALiqju05bRMTGe+xnV32X/c2uDBBH74K3jDMV0jmiG
+        fP+J90bdm5BHT8wIPZNDqU7tfdke4u58sqSEiq2kfzabLxByxlqNcM1C0+fl7h4cx92GFe0PRoHK
+        jUQEjkSJ8NvA3cK28b4Rpa/RGvZvsnQ8vEEKXzks5Ws3EUVF/78AAAD//wAAAP//lJ1bkyu5ca3/
+        imLeN4d1YRXpGE1Ed5N9GbJv7BvJN4WOIs6TfUKjsI//vb+FPV2sXNmcbVryyIayQRSQSGSuXEj8
+        8vv//cc//rX827/+9usv//yP//rLP//6U/XTX37/f3/799/5v/6t7n/6y/+v2r/9/d/+z38v//H7
+        3//x7//660/TST376ddf/i7hC6Rp+p3//z9/7We//Pyfv/7y89//+C8v1dVff5r99PMfDVfesPSG
+        lTdce8ONN9x6w503/OYNa2/YeMO9Nzx4w6M3PHnDszdsveHFG1694c0b3r3hwxt23rD3hoM3XGgZ
+        P1fqZ/RgUIb6LGVA+qgMnSmDupIyHEXa6TTKXH0lU0WZ5VcydZRZfSXTRJnrr2TaKHPzlYwp+e1X
+        Mvbtd1/J9PG3fvtKZh5l1l/JLKLM5guZyub5/isZm+eHr2Rsnh+/krF5fvpKxub5+SsZm+ftVzI2
+        zy9fydg8v34lY/P89pWMzfP7FzK1zfPHp8ynAdx5w94bDt5wcTFqCXuzOWtvIn3cmzYnl+oqGGpv
+        WHrDyhuuveHGG2694c4bfvOG9WeDjpfppKlnXbPo6vm8rbqqm9lnbPzP773hwRseveEp/mI1X8yn
+        TVUv+qZuZ/PGFO7Z/3zrDS/e8OoNb97w7g0f3rDzhr03HLzh4mLUEtSoPUuNkD6qkW2bS3UlNdJq
+        VXgJ01ldT7v5omubtrHFuorC/axtqmbKRLO2fWUGYhmFZ9MaoVm7aPq2nrnbsRoLf5tOZtOu6lGY
+        btE283pRmaG7HovXk+l0Plswgq6p5tN5Zwt+MxZuJ/P5vKqnTbeYzfiHj/p2LMw4+OmqWkyb6WzW
+        V/xlNNx3n9KfxuK3s/58HaXZKvP5rKsq9ktT1/7RG5ujqu352nqhP5pW08YM/X2cf3bFYlbPu7Zt
+        ZnU3NzV4CH1Xk6bpewbS0eu07hd2PjwG6XbSzpuesS/mi2k9n/WmNU/xK6sFVmDeLKqaH+ir3rdn
+        6LuZ9H3N/KM9VTufLlob9zb23VfVrJkxfSha39WdjfslSrftop8tpm3DFHaVr+1rnL+mm7Wzpuna
+        edd3C5/sN5sRVm/RLmZtV027vmpMbd5tJTuGXPWLbl5htVA1m8AP17KdN+y94eANFxejlmBL8O7O
+        iB3GvmBvx+uluvq0JWxiprVBM6Y9aoQOuV5cjcWnk57laKdthz1ZLJht8yWW1rkmtq66GslqgV7b
+        FK/G4s1kuqhR6XbBNlk0c7c+16HvZlIt0Dh2fot9aDi1zMOMXRcFYuFqlHM2861yGz8SI8K/+7pv
+        2L3sFtuzd5/Sgz0568/XUbphhzGP0zl2t2v8ozf20fN2wZSyCl09q/reNtp9kJ5NOBvocVbVmBNm
+        1Gz/w1i6mmChmikGpZ9XUgZT78ex8Ayt6RaYfXZwVaM9NvlP8RMxyVM+DrPfsGjsurhUz1F6wcq3
+        1bSa8b/6VBvINnxjO9Ew6jka2XAGzBbuuAbpxaReMN2YKBRmMWfkcSSv1vcMO9xi1DoUhzVyZzbM
+        H8H7nEGjvPMa/ZnazngPXU8nHK/T+bxuWyZnxs5za+I6tvOGvTccvOHiYtQSrEl3ljVBevBM5uaI
+        X6qrT2syxzPBhOhAapgBjmKLQsfCaCezO28qTiPO0c422XIs203mMxa359SY9k2Hw2Fh6VgYO0KP
+        eANtj1ZwSFt4GmXndY3KT6eoZ91jd8yKRGGO5+l02i04uvB8Gg9Yx8J4JTOcg2bRt3gMTEZnk3H3
+        KT1YkbP+fB2lsSKYKrYXJxTu29wd+PgdzWLe9vhgfc33YMbjR9/HZaradsZRjc/QsAVc+GEs/K3i
+        gNCcd8xmyzhix4/WMRuXHTZjemZoQJR9it/H6aFDZDFnBfgzV4DnsXSPQ9hiaGRAcCLbZEHGwvWk
+        4SRr2a8YSibEfYaXsXDFqdMxkHbGYVZNZ2ZQX+MsM+C2xzQRVzUt3lT8wLcwcbPJrMM8YhP4Nv5k
+        ZtPxHqSnE9ZhVvf9giigw1V3b/rDlWvnDXtvOHjDxcWoJZgPsMsznBGkj+bDTP+luvo0H/2kxiSy
+        sdjqFV5AY9N7NRauas0Butl0U+wHPl+c3mUQnmITMLgNEQX7tqut59VYGCWWx9niXlStwqyFSV+H
+        rpFmwWa4hPwRp6IjXWPhZsJ/r6ihrbD7uFtxzLdjWQxIgwdCRDPHLZCSmrm5+5QeDMhZf76O0hgQ
+        zi02SzvlsMYXMfBrLL2YMCZMMcvUz/qudS/wPkwnOwwxXLR+gVnG0jseZstaTXEwG50g+Nq9A2Nj
+        4ZaNjgXDZ+nw+zu8ebMh8ROrBb0SK80XfY9rkWxIGEczQQPbOcZ0jlc6d13cjoXnE6KqGQ4ch0m3
+        qCsPaMJ0dBNWFUtWs20ZfWNm4dVUkegXM4I16zpMdWfL8hbGzLrgZ7e4FQ0+S9/bON6DMP5K12P4
+        FnNsK/GMzd2Ha9fOG/becPCGi4tRS7Ag87MsCNJHC2IKcamuRg5Ijc8+JeResIPrmX3U1Vi4AkgB
+        8AJAAYPCv/CAbjkWZmrpDc90zglLFOFrvBoLTydyzfGDOg4rbSk/+69j1+hYRVBSg5BUeLJ2dt+M
+        hdvJlJOVA6JVrMS5YupzG8fRzLF1BDGcLUAQ6I8hI5/Sgwk568/XJs0xNEP1Go4vHaU2tE1cKQ67
+        tnjKfAPWzXGRsTBRKsrP3ABlNTiCwC82Rw+x767psE6AHbhqM3amuSGh73aiQ6Ql1gOf4mSv3BGx
+        lZ0TkeCtEqdyMuBdWCwTF6tj4uc9SB0ejly0KLyNowbxKnAeATab1yOClzDqfqK5w5aikISNQEux
+        69exdDXBS8Cc1SAdtfA0tyJBuMby4bpySvXSGB/H+1i4x99jowEwYla18TyMcQXbecPeGw7ecHEx
+        aglWZHGWFUH6aEXMNF6qqyPACn4kMJEtDMQKdhrn9mosLN3EIrQyucSI1byfOyYyFudUB/zCPcXg
+        4knyN7Hv1VgYd6HGlpPNQzXZ8K0DrGEg+KaKxRcoPUdWz4a3WGYs3U7kN+GDFP8bBbWub+Og63Za
+        ETC0eJoczhwcZkc+pQc7ctafr6M08RIGpJqBgoJrpshgY1+Na4GwPAZOYdQ7Du0+SAMsy8XH6rMI
+        RChuRqIaNEAieKFTDDMoZeWISOhZPkCDUwcIACiPE2CuSPxEwFLCAkKOpmVTJqD9OXRdAbsRnHJa
+        k55xyGIbRSec5thf4DyFwPwjDuPFVLfhXCgOjua8AnMzKxLEQX2Az4gDwXk5Btn0UfrNR41RAPab
+        sitmijaj9HtUx6qaMtw50zEjGK9tD324gu28Ye8NB2+4uBi1BDtSTc8yJBI/WhKz6ZelsxG+Kj8P
+        zICToJtiVlyLroJ8BWTHxmRn4prgw7k2L4M0xqRnqZk4zgJ2J0k8syZxMDWYBL4DgD57hrDYDdt1
+        EMeecByC75HBAFRHA82eBOl20hHYNMTnGCBUwzMGt0F6wXdiWEkgsVvAGvt29c1R1uEPBqNybhdr
+        my0yjQqoAGSAhjjpbek2Js4xj9mdAquwFBUOuFkWn1xsOraXE5kN3ZFui+IPQZzolRSMnCVOGlzw
+        FOfEzpUQI7zA75li3Ht+xMyLDR2Xni/FUv/xT/dSYu/NhLyNoi40jvgbcxp735qOAjlw7NdkCYmn
+        MdNmY1xHsYnsbHSOqIt8j63zq08jrjP/Jl+JxwJ+ZuJvPnQyMgtFMKwVeucT825Kii+Oi0qwSOgD
+        UmadfySd26WWfWo5pBZoPzIpfyT+o60RIegMFhjiR1uTaGCf7CLlhb+BkqJ3pGbAq5m7lG25qoL4
+        YoJPKNUj8Gfxmb64jssoDrjb4SZPcdX5E1xO0+9VFJ9NdKwp+OEU4JyrHYaN4jUePvE+YTxngBJA
+        9qk3Qbwl4Yjvgm+Gr6PESRz5rQ8FQ8YRhMoqwYIp/sLYOHPrt7P7WIe/EKeCHFkJbohYbG433vtC
+        RgAPGiyD1L6H+fdRnJAF/AjfcMqewjCnaCiKV8QKM9IX+BoKMlnzOF2PvhQKJzgmGDzhFkk2tzVj
+        NSLWxSApFgUOAhOt3e49x94JXMh5sGQyHihIY3qx9ZnBygi3AQDBUOLgurEJOj3nXBEaB7xNAp30
+        sid4Yu8ccVP8GPBffBScfj8R3mxJ8UsJa+lX6Q1lpM2lSROpbBOHKAcDaQC3TR+D+MBiSi371HJI
+        LVibUyzDShSnM6wN4kdr4zzD0tng2UDo4FwU3YLIGZswNfGrKI4S4nSLgKJMAgtjC7l0cdZ7DjyF
+        ogPPgMO6Z/NJ3iqmj0hJERVcItYT/94W5jp0XmGawHW1fRboNx6tOzbjvpsJexgYhQwBED0JLrc1
+        Y2FANZKhmDEAfzwzpaui+N0wkqNXc1YH6/ApsjIifxApATKB8/jvbeK0EkmwN9hOYLYkfkg2eAY5
+        yneCwpUQZnLFYHGu0UMQB9rEHgltIq3D+ZpyyK5BIPhENJhlfgO77ARH+9QKW8+Q8WBB8eV5xKl9
+        jr2TBsQ0ElP03/F5B6m3PjNwQZQlZ+nQCxEL3NIEjSP/wCnLYDhmceLIFUTx19g9+Z2+IwMP0Ahp
+        q8MSR/G3IL4gGd9wJnMmyNgQQbihGY9lNmFWpkpvkEmbdwmr/kg6t0st+9RySC3YmVOMyUocuDPs
+        DOJHO2Nb5LJ09mln8HwJIYHhe05uVtO9zasgzaLI+hOK12R0e5x292nGLER4SwA2yvEQmOGgmv6t
+        Qte4Vx2dVhwBixYdTCjadRAnaIdupXST4jIgY1vCGxs3kROnIdYIJxzds3HfBmniPgJrRqPO+TMM
+        jVsZZyn+dl4HaxNHs5Q146iXw4GBi7+3CeL9RKllwBiA1Sl/4Gmu+yBNokWpHhaiBhnLIOmDSePI
+        sFOVREPZQRbclzGaqeAwEFswBSV5bdxP9pkcNRw4rBfHGRHIwhC0Z/tMbC5zQjREfEO20IkqPili
+        y+g0Q6FBn0z6JWoPQABaj78K7kNw44mM1ygNlYIwiDQ69pHzzJ3nt6jI7YTzgn2idLpYjA4SvQdx
+        LBcgupKQ2EcS6p6++xikj15MYtEmmUNqwbqcItJWYsWdYV0QP1oXO+AuS2eDF8NckE7AjIN2s5zk
+        0qM+XUXxnswOBpyMHBgVVDKHwJZRnCAI3xiFIhcEIgvo4F5M4BjOJkQp0AvYZuhKh0Mdxa9j75gB
+        oGFUFZOB2opq4I7MuPsa7gKUUn0n60g6MdmYSLwUAZcYX2RRsSNazx0Ngzl6Mmd1sA5fI0+GryZQ
+        E8GWyKO1j9/Ej1d+VpRFJfXZfIm9ee/icsTBGNnYEDfggMWperDBACQA5ELb6SEAYGPtdH80cdkv
+        8gXi8QHVsldi708mLmYzaSHGPlsgnwhxPnZQcMTYhkA/MAjMLG3zpxIUyzGBBkv+IFmaoHRwWrCm
+        FZE084mf69yI19g7uSQCMuBGIkmSIwTh7sgERi5EN+wG6QPlD3C7/a5H7ByAUu4dQXD5DZIOsfOP
+        pHO71LJPLYfUgq05RbStxJk7w9YgfrQ1TrUtnQ1pJVIEON4YA7beVFQLNzWBTwhXEXcXyIX0g1Js
+        1vcy9r0gxUeumT8h/gHfTOFS6BsKgkAG+G6ACNrcbmeCNEk+lAkNJCc5ZYuaIbiJIyHBhS0iIQPa
+        h9669K1JE7RVCkhApMEJfdx3g/TRyMQv+fO/X4dfw8YA/4L+4VTDb2eMpl+bODhFP7AvmCpyKZza
+        Nk33QXqOMwkSAzQK1iJ0MVmY8cBB08iWEydhkHXpYu5UudA3lKSGrhuOYeI3Np4HM0/2nWQcxGsA
+        XBZBGisTF/g5fueM2JyDh+2G6yw6dZTeRmloWvhp+A78hJBgs9MvQbpmS+NsoJuKfRYpfH4N0jP4
+        uaDueO58JDTSZFsCiRaHnOw3hot5nMJRdM/kPY4bohZnKqlX3DvBPZ6qTqq2Sy371HJILdiWU7Tb
+        SoS6M2wL4oNtWTjxtnQ22BZQCkICguMGOFTXYNy2BBrjnIhRFE1wScANPIcovYx9ox54loArnFQ6
+        6GzBV0EaIycSqtBWEe24HuS2JVI1MUHcEGDxxBwBhXYPxrianA8YF4ZMeAFiHKVvw0ggSaL5AMQs
+        OAGD9Xw3yB4ty/i3/vyv1/ZL4JPftw54N/C7u1YbmyLotCS3+QZiI6CzlFgaD2QBwIrjovwzhzqM
+        Imfxh77LrSz2cAXKBj7Hie6JuMcoX8MZw+6Css45aRKM8WQfiudCZlIQj1JinExuWMZD7ybk2TiS
+        Ol3V0PCTYYkfKi9HFlrYh6C22PdLGEpNhMTVDyh0IM78RqLyB+mO41HAIzATSQbYlKYNb3FSKq4V
+        tJg3ndNk0jjH4lDegzgoMkaLk1EwOJbfE6UfSdV2qWWfWg6pBctyipFbiWh3hmVB/GhZnJNbOhss
+        C4vIgSmzTByKtU2WJbAKO9BS4iKBq3iSKW5dpr7JNIB8EKFD33S3eRWlRavDVWA5MPmEPimjNB4J
+        WCRpJ8w8J5To+r6EN6FvlhBsU5cxsHIiz9gmuw3S5cYhqRRYEKi33KIUGzkV8rfzOlibOKELUAB3
+        24i/sfHuiWyCOL6F2OFivsmiQv2K2nvv0kDCpAsBz6E6YTWi9EOQ/kYUKeISqCofD3owXaRk2mP4
+        C2X2SEfiHHE2EU3ldNJ42QDQ2dJYr+GfKXXtLFYurOLv4hYRAPu6bcNQejKeqCX7H7QNX8Bv/L24
+        vuHoEPoR1wF/pOser943TgXxIr4IC5WIy29xGuGe4iUrU8Ec6hp0nsZ3n3h8RYJM5cTx0jg308R/
+        DH9xhGISazfJHFILhuYUcbcSF+8MQ4P40dA4dbd0dgR6RfvG4LKKKAuHnrswkVqpYAFwrHBgYbKY
+        WVpa34q70Feskpgcfj6vgjQESKA0DBPOf4O++u6+DtJKbCHJ3uHygi4huwczHnbDZQFwCGEweF9C
+        9t2DiWxTjiDu6OD3I68dmuyMkyV/C2Mj4PnzDtZJXAYT46ELSxD2zQHf2JfrehNIO2PE//bbMPfW
+        tzAAJogVE9GLE97tTPx0DmkWQVnWcmK7R/sYeidAUqaE5DZ+Ie5SOoOfbDCMQTcdSERzSuVA8NnF
+        CybBIU+qGHjVncmtzQv3NdAE3fCDgQdG745MoPI2ipiFBQFCQk3CYY3ir9Y5AxDLCq1QoQZXibcg
+        rQyHtJKB41zlSP89zuIMNwkYCIInYYRIwNUXNiZReoc+Pq3OPrUcUgs25hSttxJP7wwbg/jRxjix
+        t3T2aWMaGDIC9mE3cy5mmOQqSKNTJJ5QbtG5uFOXDe7S5HEaORzRPpH/HXdbBWE4HLgOSmWgJ0I+
+        EtYb2JQcu5xEon6V21741W5mIp1SV0xEVABV0aUkv2gUhgJ2RGaE6eBE1B3wOp9Fd8MfHKOl8Q/+
+        L7pYh98UFAOUya+BwwBzpQT/JojjdsCiIAZiFXSrAhDefZrxcEAdEcNZ1D7kak6q0vDgvRPKNMRY
+        oBpU1WBhYu+PURxHlK65AKAyAxBkSKNH+Sf7VuIk4uEpgRaXV8Wn9KjJ1roAIATEfIVuZVvv2zQ1
+        uHnlWgTWD0crmRvvXZkLECciIqU9TfzVdBrfCmONzVGIA2UzDv0tjoUNxomDe4V9xe1GAZMBefe/
+        EDWWw0M+HClvX9iPpHm71LJPLYfUgr05Rf+tz6P/Svxob2z2LktnI3tDvAI3EbYpcAUen/k0Jo2b
+        yckI9i0VZOdG6aX3LVoGfj6ojMo3OB8vSMPWgfIIDidqvX7EzU2Q1jVeYlnODEKhqc5sszY2EqJD
+        FJztQJiv092cmiDN5tHxDHwIOiRqQ0JmBvHB1pzXwdrEwaBBgsAeUWJSIq19zMY+XUmvcpGAsI40
+        nE3UvU0rqVxmiMkC31CQbE5NkNbNUjaTavHI7BMUuZ2J4gRDWEfu8eEHCVfgM8zO+MSwkTp2H2Ec
+        9Q3QN7MzJi4jANxCFgrHTIdFFN/6xBDgcGgBoGNkmEzzakwaxiWgMhwM+fM4N+bUmAbpXqauToDk
+        KAtoRsanBbhQZSQI7TExGBpTuPcoXxMP4+nN8A65uKe8Vez+IyncLrXsU8shtVBQ7BTrtz6P9Svx
+        o4kxDbwsnX2aGOAZKLa6jc6piFaly0pBmgyzeLMwKYF/lZOzvpcmDWbHarNzQAjxnMwgrYL0N64A
+        iEkM/Iv+4ax4JvE6iEOQIe9IzkEFoZTyNu27CdLcV+K6vQ63Qq4jm+A2xkip4tXLoYGFp/t6jv4O
+        nR9tzFkdrMPo5M1Ai8GqYmvwapjZOLxNEO+hBuGcoO4AncoZOQAc51W3xtl14JzlUGC13ciMh861
+        VrlHrJZcAuyHZ5Zs5OD0SirJSOpSz9yvP5o4y6rAYPinbdVn+1D4NCrxQMwLbsc3uIUZj5zEEvgi
+        OWg5ueStvUrPS5wWriOh9aTmdAddh5RbmMAMBuErHFxlPfE3CKndxoRJJHCS+shCin9q2+Q9aTL2
+        hZQbcyijZNIfSdl2qWWfWg6pBftyiudbn8fzlfjRvtjEXZbOPu2LGK2oNMAZwYpYra4gV0FctAxd
+        6CGhwDGvIl9xmpdBGuyEZJ9KQ3G/CNvl/tHKpOVLkczBeEGszXUZbODcmNSlbegYKhCBDYtDubGB
+        KxfDaAA3pa0OT9xa5zqY0Q/8Z92xdqt7N0gf7Uuk+f7536/t1wpQWH6ROSLisH20CeLkgMhc4N1j
+        XXTnhlnwaMm6B/DRTVfBuWTjCLTcwETqK/Gi7s2DGcvtJJsaxR+td2W5MfAEVrqRSCYxij/5zHKI
+        EOqBvDJ8lZOL4s+unkoqc5jJ2JGc9FB361MzY4HJjwLpgtfh4zrNN2k/MAGYEnYDPIxUk1uZuKyE
+        eYqVMJGK+cg/uJWJxF14qsILNHzcr26Wo6U4fHgATLkceVV0BG2wY/Aj6d0utexTyyG1YGpOUX3r
+        86i+Ej+aGqf6ls6O0ZKUlaMRn4MzGzw1Tt5VkBaL//tGRWllnGwqlkGaLAS+YikYp0trKEzse2V9
+        C5IQF0JXxfCATMOvg7Sq8RDOcJcb0w/iQLTnliayjkEpVbmHH9BF7VSMzjpX2QNd6hK4LKNnI78b
+        xI+mxjiwf97B2n5PaSCV84SVq9SHJ1Y3Li5+HPejdUMCcp1vkPsgDsGDigi64celEXK9iSQTpPEo
+        MUr4MgD2eDMqu+GWZvyl35TFo6AVfoZuoYop4JbGJwZlkxXAtRQ3JVma0DthBIRyJStVuiJl1bau
+        E9gv3dqGsc5dOUKPOJYXmxfOJ74TZwOlwOtIzsx4KMyi4BuV1ZHrj5l0KxMGTtoLE8bRxrnBWLgv
+        FsXffdJhrYN7qgoFs+Jx3kfSt11q2aeWQ2rBxJzi+9bn8X0lfjQxzvctnY3uY0ORVolYSEmqDkYE
+        4kYmkliJRjnhi0VXCSav17AM3VPTDhOAonLDQ6U85hlJXcXxCAZW/TEdkOAHKTN1HcSRFveCcbCO
+        BFrmaN4EYVXIVP0OcFDRw4kO45feBmlCGHFr2A14vCpn5QzZu0H8aGfiVP2gg7X/nnBfYnfV+xKf
+        1HNNQRxrz51yrgQLLaf6iqdu7+O0diC0quoHIKVb8Vgo92jGQ4fgKPqGahfKjSCgcDMzlgbj5JoQ
+        M6WtCnjtu+/JvlOeD2gMRwRrAGTn4K+tsHKfOCgsGf+C3BaHsrXOdYBwTAleFK/NmVwvcVqIDWHX
+        4BOShYQ4mTy3V1dOVVHEn4cdXFg/bmYC1RfqB4E/dgZzh/vvBR3fbacIHuYUhJolepN7tB9J23ap
+        ZZ9aDqkFK3OK6ctbG+ekmSR+tDK2LJels08ro5MCWEqMMOJYIDk3MWMaI5fvcUVVOFkJYcpfOBnP
+        ugbzEvcN1xXLQWEJ92MiPVbIkEBfMi0Aa65N16FvGFXwFoAlcGdEaEtEXx8JfjrKhIKIl5JyTEFa
+        dW9U8Z09RnCvSjlx3HeD9NG6jL/kR3+/tl8jnFSRdHxq3RECB4o/tzFxXSoCH8BUYmU4GuxQuA/i
+        GAAwCpLNHNZA2YRablwCTZUF1vUP6DuiwUNZswV+tLGo2IYyIuQogbBSFbcnE+cLcWtL6XOoh6A+
+        cTDPtsQAH6oYQtRGhIXP5ubFJ12mFlQLheBipOfFXmwsqq2rwobKkhPYpNvXQRy4kAyXrk5yBVQJ
+        qeTFONNbpby0QUjYo0XuxIRJ1xV5IBkSDLqbrHokUfwj6dsutexTyyG1YF9OsX3r89i+Eh/sCwYx
+        jvey9DaQ8sC+yEjL0CppyUy7hQl0X9L6eDsE7bA0WE63tUvvG6RcaC9xsq7amoqsgjQ3VcV2F2sT
+        15v7+SmvNB6J6kZzLnOXCB+GGz5+8eUm9E3OV3dyOQPxuFUdwvq+DdLU4dJlSE57Rq8MmtNq7wbx
+        o4mJjN8fdLC23wPxVbGinpBct+CzAxOZzoo0SHyJ2kZK3vGl+9A5JWyVdyMpquQPDkHyX+LIyWng
+        4+CzF61gB7oDE4ciMy9JwpJShCxKP9l30p0QHOIZVYNjf7uFCcqGdeQGK2ziwhUnP+4WJjKEdRUd
+        V1nMXOiNrhAvUSGItDnMdB0NuBfqjp3Cr0GaFw/ASVT/V5XBGLffJgjS37i1ikGE/gTsy/YjhnQD
+        Ez6TmL+QvlTdEWgo+y8jqm550GuX1G+fWg6pBftyivOrJ8TOoMlIfGRfnPRbevu0L5TRANoUARps
+        DbaRR4xXQbonSld5XZ1bnHFs1zhzS+tbZ4Ru2YKZE8JmJCYQPEWYU05TYLwO9YTERNKvoGTRqUTn
+        EKMjjuQmjEQF8/hMAfbEbEAYKW8dmamwZDFwRFKcm8L5TZ/uhs6P9uWsDtZhdARkumOHBZiRTKNY
+        nUd7myAOJkBUoptl3I+AxeO3ke+DNFCJykDIc2CqRO921m8Q5w4CDEthCCqKK4ag25fxh9I5gQj+
+        jqrR4tSm0iBP9qG67woZCP8Uy6ErlG5gxr2LTwxCqKNdnLlUCnRr0wLUhhCfCQgiFm/s+yVNC/6i
+        CJd8L55Sqs6bxDmeqAWjPBv/6VyatyBOqlaMCkg0MMZFGE1ZpfF3UnFWXwkExynA9DuY9ZHUbZda
+        9qnlkFqwMKfIvvV5ZF+JjyyMs31Lb8cQSbUPdWFON50JNmwzXZm0SkipFKYK0UPKTVjvmFHJlTPM
+        i4rckQhVnbmE9Qb+JdkSlE93VAii9WcOSl6HsVBXBLtF7TD8fqDZxNK5MWloMRz5uiouznmOkiLr
+        tZS41c0aMtx4u37V927o/GhjzupgHUYnG0OqVSXoVKZIRJC4PTZBXAWTFTqoiCzhEmON0vdBWmZA
+        N+6E95ZbvanaZhCnmDeGXoU7cOFUpz1hvbZq2Do9hKJSraQo2bPuxcSJkYtGThmoiQhPRcvdyBj9
+        GI0jEgZ1VwlL9x22Ni94MXjAgOAqJwLlxY1MGLoq13PkgO7wvSSJHCl59Wkk94rrqFAe9DkXqTKF
+        U0KVvYJm8pmgPe7GjMdCITWgHW0/cSUVMEfpj6Rvu9SyTy2H1IKROcX2rc9j+0p8ZGSc7lt6G9Be
+        mBNYfs5rTgvVb0o1qqI4xbXJq+FsKP0kjnpixwQmJWcoaXFxRvVgEZdWUqRk4rrsi5wqjcF08mTG
+        dRyM6sdIR/gNFTrRm2DuzIy75wIosV3JaBKJccMlCt+GzvGj5VQITuXARcWj8N0gfLQykV77p3++
+        tt/SlLJXddVcFQwyN8amCVl8PXF3VVnMa9Lex2nispNKkyAHdksmxOurPgRxvCROdz1vpBRcqmD7
+        GISxX+XqGz6qQr10qf7JvlOUf+WriCBUk9Kd5mdfX3ESueeoImcykA78bZMuqza8KgdAF8/l1V+i
+        +AIHT7GmMEURPlNp3yiOD6+30KAmow34ne7cvgVxyrfqlSMVayCQ1KUqNzKRja469eKvw6lR8t28
+        x4+kbrvUsk8th9SCkTlF8W3Oo/hKfGRknONbehuMjJ6b0YVyIC9BJgn1uori8N5EhOKw00WS9GbF
+        MkpznZowV9VddC8RwMd841UU7xiLiq2qoD08kfSq0nUUF1Ctm4VEvvyH0GczMUEcEwP4XMqRs0Nx
+        F5yDF6QVq8t/BVRR2prQyeOlQXywMud1sDZxzi/OOzi7YvzhmtlUbeK3q5o1uVPyXCglLkFKXPtC
+        cIaIUlPe1sA9iTP1EKS5rcFZo9et+G5AUQcqHv1DybLATlXpSr1d5dmqJxPXM1S6Bfr5DxvLs3+o
+        Cp2Xe6DAMmxW235bVyHFxBgyXWjW2ye2bC+mzsWbQUWJltDUZGa8c9XT13ODILjKXcVZfAvS2lhi
+        IJSgW9l/h3x9FgUO6+U4eakq/me+TNK3XWrZp5ZDauHB11M03+Y8mq/ER2bGTuHL0ttgZohqoPuQ
+        Uyo1evi++HVXQZpnHQWrK1AulU1T9LiMnasuJIm479CGHshzwHGVBsNdAio2UWOI/FJ6BuM6iEPz
+        o/aPrv8SOhQddzMz5l4WhcJ+qUKlOGN+Lt7alyqo17uV7CAhAs6pvxvEj2YmUn1/0MHafk+pFiVm
+        yenqjqITOzY+swCEGhvYDHkg1dCwoCnKzyi2gw1X3ge0C4/RlP4hiFP6kZCGvLLqQ3E8OLzxGDtX
+        RFbuMuOw6hUVz1w92acSzWhDqdIwbhNRlsVM3rtKh0s9WWSOQo/Itt47mAkJMVwIDiChURY1xd5h
+        Bxf+KSw8KVFigL/6PKo4BFlPPZ4lH8izS0Ecz19VJBSvSqFxjM2hsVkHSyK+4mtVvj5RpD6Syu1S
+        yz61HFILluYU4bc5j/Ar8ZGlccZv6W2wNKr4wA1gHHU91wWyWyda4lX4C0IVrYocR3gLwCMJnzFx
+        fGMVYFdiR8GnMyhWcTywavQqnhA5fCwpWFyc6yBOzT09aQjgr3dPCW4cAw7S5JgIs3DbyGSrnKRn
+        fm9t5Aqov6cgQTj1fLFFToP40dhEgugPOlj7xAKe6DEv6saKkO57ZGMfg7sl3oveJiIeSsV947wC
+        fKlYGBqvK2qENx6RPgR54HL2ne7pcKjocUezTI9BmsKKrAIxtEhFmCdPDD65SogfjMehOltEsR5/
+        PAdxinuIeSx2t2iR6UrXNkhz6wpNxhGTUwyZJb3P5tOC4SCgFCAGPAM5w0zHq8sDMRLU6MkOapnp
+        +Qv3asYqQJV+vRTI8QlSVC4wuakZS8tD5yTUfQVWlp1lY/lICrdLLfvUckgtmJpThN/mPMKvxEem
+        xhm/pbdjzQdiQr3oyoyoBpyjFldBmovyMOQgXAjc0gPRNs9L67s8GMsBgK/ED7jDtArSXM0jIiMa
+        0POTuOAky93IRAYmAXipcf19x6XXp0PnhAPgDexgzpZStNasxm2QZluKcK64DMxB3AiHZwbxo5GJ
+        xNYfdLC235NTAjcFLVblGzCJ+Okbm1fcGAHaVN8QA90JlPf+MSKsqyQg7BTV7kr+TORGA/Kj7cD8
+        mAw03rkyoXN8JQyYGIvA/WAubryfbCi4PKrlolssaE+6KP0cxIm8wXL1sifqJi/UtG1ruqn3sfQU
+        mzLfXNeyNXuxoeixEjwkVFNPAgHSxCl/9RWCoQzGjAkjT4ESJWdmPIlzHjsVu06VsXRlwe3duykn
+        dxuUedNlC07uxJRJ2rZLLfvUckgtWJhTfN/mPL6vxEcWxgm/pbdjJhtXBqCPWEjRRPLWr4K0am4S
+        ZAnN11XhRNpeWt+KAYAOAB1LAsWUdRWkKbSG9VIYq6J75GhtI1wHaQis8rhV7Yc1ySWdb6xvHDCc
+        VlVXEhfUaaC3QZorXXQoy0K8VFIzpn13g/jRwESq7w86WNvvqRoKn0OcosfASAm5gRn3zqfLYWCt
+        2KFi2nm8NBaG50XBID21omcWcTWcixdGgicgugnne3lpLLEQH02aWsTAeqLKqiqR5yif7CtFIJSB
+        EWcWnkDiyQRx6CYYW+G5ZLCBXR2t2AZpSjDqxU+cLlhWqlLuGSZTY0XwOD1Eqnq92/H91yCthCZL
+        Uq754VGBt7j7EuoFC9uS6QLS0ws86Vx9N838DkdyppbHbp2Z9JFUbZda9qnlkFqwLqd4vs15PF+J
+        j6yLE31LbwMPj+uOqpIEMwULwNz5jaUoXUN/UxSjZwQ4rFxXl963iDLlrpJOWne3V0Fad2fJUwAf
+        khYlDekOyXWQljqBeep1MHHLwIkckBmTKRUjEbawvdg9eoo4Ct+GrlXNqJQhxeqqAkGbSwjdDX9w
+        NC+REf3DLtbhN1U7HDIRFhu/UJVW3Hnb2FzhSZPbxcfDCKp4l1uY8WgobaMbWLpXpIRzqhv7EPqW
+        H6kNXR6pJ13L5MbOH23koDe4R4WcrbLn7h49mXi5A1YugUCCEIkv9v4cxMmNiQ8knxMzphxvlN66
+        CnEyETjrBna+IfcStZM77EL/VPCM2AoUxx2Y8Rxi7CAnoWaqoIXVTYV94xxCNxKWJXYPuSvRyjxE
+        iixlvbr9/aaHmGXgv1H8I+nbLrXsU8shtWBjTnF9m/O4vhI/2pjKub6lt08bw4NZSrkIDiSXInA7
+        ft1VkOZRNyZa18h43QHIwBlJyyBNzWo96wCvS0x+7sfbKq6CNCG9jixicxLT2DBHea5NWjR2EsWq
+        RFtu47mNGfMpAX2hOgHxw+hQqeH0zFLoG8cfGeG+emda0E1+0W34g6ORiVTkH3axDr/5vcaDiuor
+        yyTymXNl7PNVMgxoE9hXxTI9iLsP0hAVStaKfnXx2XNRD0EYGk6p9CEmsXw+h1YegzQWCfSf/c9i
+        AKrngk9P9pmqmIUFB+aBNS7yrJuY8TRS0JDjDEIQ7BG9auKUoK2tG51jjvRuNd+LdYx9v9ikgMOg
+        85hfusYYON3XpEsxSK65cVThjju2/WafCVUV86/6niAK+FXOk7EpVxF1PZsCDlOKBLiJSXTfpH/7
+        1HJILZiYU3Tf5jy6r8RHJsbpvqW3TxMDwIoBLY/Va+1xXt3EjImJSIMMF9qoigYQRkTppfetis4c
+        ihgklNBr9ayCNHWawXbk9ysizY+oXgdpFbvGWOj5D/xdAAa2tBuZ8cjlrcmb17vbdI+j4J7MWJow
+        WjkoFagRCg48+YWRGVEnC8v7tzDA/0UX6/AHMjLsPCV1dK2Kj7Kl2Jh4CSfJdoI5EEmwHO7KBGIu
+        5QP0AhkAiy4X6rHyKP4QeseVUV6JbBfBJTe3/HH3x7gYNW8U8OwvZFXFoaITxM6ffOiFQHl8BSVl
+        sW3o4kHpzjxXEbjw4qZja72r/lB5X5tBodEJjgmda+iKUMhDqUQUH+HejI1FFUwLMUMvp6eLBWko
+        UErlOKv+FE5NSmOPO6f0ml7EwDbirmFZnYP2MXT+ea7tUss+tRxSC5bmFO23OY/2K/GRpXHab+lt
+        CJhwZlRTAKXSNWkOUrc0kcgrqjlyqlDEiyV+uCxD30DlEKnYM6J4Sr39amSQ5naIKgLL3RABnpg2
+        juQ6SJey1yptB/ZJidR8x+EmiOs4504UYkCYyiUkwNe4qbAIlYMSe5SI3Tmbd0PnR1/mrA7WYXQy
+        MgWHQsfw++Q+xW/f+LfjfuI44AwItyKJ4kZmPBh9u8hyeuRQ5VMdlH2InZOuw4DrVhpqocy6036j
+        ODZJlcswyXp4Wjk7NzJxYnS0E7oJmNHS+W2k59g7+XElPom1RVZT4YbY+9YHo+oOeGxE0YKJfWJe
+        XPfLLQF6VdGXdLXA1FM101EfQm4Vd7M4780nETuEQ6yC7AXx9ZsFLi4TylGsSBkEPwdMI7Lu98tL
+        SQP3qeWQWrAxp1i/zXmsX4mPbIyzfktvI6aMntYo14AgnIDPJCMTCKcwJRHWy4sEQNxxa5p0zi/j
+        D+BR4yUpKYcjK5TWVmcVxSHjKBkrxYW4SW4gMX9dXuknznIQPEgXBGi2nDdBHhdcFbrkqzMsVchy
+        ryZyd0m+63oO6C83bgi5Ei1vRKL8w6c5q4N1GJ2wGQwB6VEVUcImuM+x8bnFE1URIF3H4G/81tN9
+        FIe4gcPB7VYVVwD4cqfjIYjrzWLd39LDDUwYyx2n6jFIU30GdwCLV8pSqsRpUown+1agWU4g6oow
+        tbq4aXP7nL4V9gjHSnlcVwXA3dwERQW9xsnT/S4F7CqAGcVfrHcyDnypdFQMpPQM56sPBsiAIE6B
+        dbk6bWfWWxCHxSobohdSlDVNLxu+u0oTMaCjpN9xsUr1lTj2j0H+6Na4Hu6TzCG1YHJOcYDb8zjA
+        Eh+ZHOcAl94+TY7eMFUiRR6tyr57MHkVpHE9hIOJWsARhurasi+tbwy0nrIVSxU75QTgIEztx0Id
+        Uy0mQfmexA7CYC6402w3XCswIK/LdmPD0Ivt7Ep4Phx44DpmZYK0Ktcqd6Uv5IxJGexBeHBozvnz
+        tQmTXlL52lLxSXclPb1kUwQsLcYZEZ2eSXIs8j5Iq6gppy/RrgohUI4h1cYL4vCvlQwEvSSrS9Ed
+        N0ePPnLMlu7Mqm48pthvuD+ZuMyLzgTdMlBlv7gEz7a64suJCF1oIymPtrVZ0expi+oFdd1oNtsS
+        Z4WSUjAI9ZYKNk7kLIdmorjq7uvIZGqUX+UrYu9vQZwDWS8b6GY11wzw4x2aCdLf31gVFE1xCGpV
+        eGrsI+naLrXsU8shtVxcjJt+/ud//Nevv/CPv/zzrz+159F+JT6yLE77Lb0NzgzxIJ4gGk5WtxQc
+        cWcmikPkZRlh4YkfzjEEOyJO9dK7LyCidpBqmqWCbCsXB8WhXz3wDoOCUMuipiCuxz9VD5g79ZAW
+        VFbGVvImiJM64ilo6QfoEhstPVBrnevagq5KKoABifLD9m4QPxqZSPz9QQdr/z3KjoijhnPGOZaq
+        D2x8qkR40VPechVJrFjQZJ2LeANvr7xBjJ1JCHDsnCQsmRG5kqrMpIyNOTJRnBSvnpCFdVYIJ4lW
+        82SDwYQSdhCLkfjTJrRVfvbecTPA+vVojN5bSEwZV9FCqEHvMDc4tw62vATx8iZycTD0+juQiDNl
+        vHMiIJz4cikU5lQq3fgW5ef45rqYpkck9ZCyB07eO/4r/1KkoMu5+J7mxiSd26WWfWo5pBaMzSnm
+        b3se81fiI2PjzN/S2zHVpMp4Ko6q84hskElfmTSQrmwu0BYuLPe63NKMiYy9nB5hzCKUq5hIFF6F
+        rslZSGEJq0s6VxbQ7cy4b8pV6BUEiLnsCF0AMemb0DlmBudLV+8KrRhr6Z5MZOzqGQSSxWi2qtyk
+        F0zvhs6PZuasDtZhdOJS4zhw+ViPbSgBajO1CeId9p74hEUD5dAJ4Vey7dOJwfiWAr+J8xG//CEI
+        4x6S0BENSsQz8c7cxoSqwIShQkX1EhSjFlUtij/ZZ+rZKNW3YuVUrSfdx7aBQ2kA/dULdfKq3PXZ
+        mmaWx+YIc1WOFc2wkb8EaS4zktYk+GJiuJ3EGseBv9qs6JYkoI9esMCy+/n6FhUZpgUQLiuJs68n
+        GRwqeA/iFGrCt9PzTnpdUO/Mu3kZkXS/AzNJ+/ap5ZBaMC+n2L7teWxfiY/Mi7N9S2/Hmg+CG4Ti
+        s4Ty6/wKU5DGeQDNKK9iyZPBfzTnYRnEKV6ni7EwX+HWYNOdxLoK0mSOyGmo0A8ZC9xdsXPdwowp
+        lZSfZMSYOJVbpW8nvd6E3gkH9ZCNuKNsHpFA3MIYXRfgkwCSnCU9CxuM4ndD50cLc1YHa5tYecmY
+        Sj1ETm413dPZmLgeuATIhc6j2g/pJd37OLO6c6/Qk9ORPaUCLW5kjPCrKVLqX8+qwVZxIxNK2aIU
+        WApxEPA4CnvJlu3Jxl6ur7BcwNcqMpX4MkkrsIoMHYPKxMiBjsPZevcoD14SgA+BpP40ir/E7rlY
+        w6mqeBI/V4kBE3+N4qKLMQ7YHyrClIOstyBO+U1CSTw8PYQJMTsVfjAVLY9sgqArP0E4nCzNiKz7
+        h6Xxln3Sy0NqwdKcYv2257F+JT6yNLalLktvIwhYpE05dXrAl3d5PKMdxWU8IEdgdZluPbBp4ksX
+        R5HwNrDUYOf5te1VGgyXoLX0hO5Ch/z+UhBX3QfcXPLUqqetOwbJm4nVaPV4GscFfwVrPl2WtL75
+        SCF88nz0Jq4/yHE3iB9NTWT+/qCDtX+L6tqr9KVqyHKXyTNNPrGqC6iaHVAAiDMTaSaKc0FYCBZK
+        z+qJZGMHykMQL6/c68G9gllwx8iZebFzUHtwPOqb6h1M7tOnMi1P9qk4NFBsVFFcL4dCSIi24NmV
+        QvUC+B/yiaqU6Wmyrc8MgA9XZZQA52pXerXApBU16eFS6FGsdSp28xrFgVBw9fS+qKqOcgnSLzAF
+        8QpcWSEni6mX23wo70EYfrZSuATBYPMcCV7E5CMp3C617FPLIbVgZ07xf9vz+L8SH9kZ5/+W3o64
+        LzuO8BHNAzFL5USugjAxjWpSiagInKuDPirIMkhDSdCbE8TH5aXYxHdYBWn8GV3+FZGUn9AN2fRo
+        rfWOjcEV02sFukrlh/SNfabeUGEPsw8Arhm9+zORjyngk9gNCj8ZVy5imld4N3R+NDJndbAOoysR
+        k0hzSvvr/VJPZ25sGfgOLjoRWQl8SIy1+zix3HpU9XSxl7BHHNxmwR6CONB+KeKswmCkRdITRo+2
+        CoLdypNnRDdy+j1kMp5rqWpQqK66fdwmCxNZ1MCz+KqoGswTaFK2aFubRN15A9cX1QnSEwiKuzKh
+        vq5qgcAVVrFVvDHxujxoMnHxDlWG+g9E14b+FgaDK0PcD8IMuKUXDpwT8G7aCTxEthBzpPdaHU76
+        SNq2Sy371HJILViYU+zf9jz2r8SPFqZ29m/pbfBkqFiEWcaGc4FJjzInxoyLCwxlucGnyp5InsyY
+        vfltBuSqwmJcP8HQEBGZdq9i7wutuurY4vKqUKPX77gO4qoEK9a33kfURSNfmRuThvhLXMiJq3LT
+        HijfBmHiAFL8cnWpaVxSxTbwu0H8aGPGX/7DDtb2ezh6BP3Ko+LzqZh61PdNnCiVK5exBFRQ5R5C
+        0wT/hnVgYguLnoXjNCGHlKzMWJyricAscuCYLYWvtsiPcTAC05QNUGmiUqXVOTP2qWVLi3mvip96
+        rNIdmTB0OIVkJjnhwQIZCoiOh0xB/HutAFGG9T4diJEfVC82eLGdyyV1lawQ0dENTeieqSGPoScI
+        OX3IIDge9hZ6XyjCgiEkPEf5+uzLxGmH0a6bBnC7dMPWneePpHO71LJPLYfUgqU5RQJuzyMBS3xk
+        aZwEXHo7ZpqI3HUxDlRbDw+n5xuvTJzMlAJO3BOOOr2V5O5M5ExSt1V96lK2MHQ/R1fWO4kseY56
+        CQMWQ4qYjI9ZKmSR16UEto4jU/Cb0DdhNUcKt7w5i+SdOCZwG6SLoUCvCbLKq0KEiY7OJA7weR2s
+        TZzZ5DIAV410u5qMryEimzhRZJzJkYr6rotMKqsUh3cfxXWbhIhYpZdgOvET1vtDENfeliungjQq
+        Qebx2KMtGoWgxbZTkSLRMDMEPF42IDh425IF3cBhTdS/59j7nHuh2DEgaSJvVUi1oW99YnT/kaoC
+        BJS6SupZ5BcbO04HOXIAR8Ac3V0zHXqN4gSTIEolbAI80evYcdrfgvj3IoUwkWE/CQHy7Md77Fyc
+        KRjqHPoE6Kg2/nzs/WOQH9gyqWWfWg6pBUtzigTcnkcClvjI0jgJuPQ2IgGr+gUpFQy0boOllLaR
+        gMsjjoIrVUSg7zI9L3RP4I5+yFQr/4o/mOh5QZwytapchkPNaODXpPp910GciqnFcMDXBbXVI0Bx
+        aW6CNHlaEWzwrODRA4H4uX5rI9cLotxOUB4e79fPurtB+ujURLrrn//92n8NEpnCVzRNttMjhI19
+        im7iqaQYgBf5Gq/Pe29rrFy2EAteaobL4af8gy8ZfkZ59ZEEjDivKZ89/s4KdIODp9Sr5Hxwv/LJ
+        +tb9IVkvPpSvBYNzfybSl4Vda/sJkMfBSghwVE4xHHBtSe2omqOHQS9hKCpNpPLpsAJEcCBJ5r5M
+        XE0xd/RoDrYaz5w/dBszFoeiTl5P0LLYnXynR5PvtkDkvHUQQ/rQvZn0zFvStV1q2aeWQ2rBxJzi
+        ALfncYAlPjIxzgEuvQ0mRgQ0mFI8VqE7iIn7eJWk2QK69EYOU+Xz3ZUZ8zChPuLxCJjHfRCV0Yzz
+        KvSNt8Epp/lVMSqKgyRK3rhvrnEL6RdRnbyMNppblzASFSAmM4P1EphIYBalb8NIdN6ScyPEF66p
+        wkymT3eD+NG8GPP3zztY2+/pKOUjSG7p8YBUAHQTxCEIIKfSAvgCeJNePuHepMu1JJ28Iv6l6iwP
+        Qfobjj4gAfgbO1ReUq5o9mhjB1AXW01veOnKp9+CfPKp1TNbesxInEIUyO9lB3HdyxZRmD0NDIVr
+        kjwZ0wk2Kdly1X74H8rOZTeSJLmivyLMvgX1TFcVS5AEVJNMkki+n5m5EyRtBQGzkf5e5ziHEWHX
+        KpsTmJ5Gw2H09PDwMLfHtWsATBNz9VTmtnbaVAZxLXnXeeTUMTG3ZZjcAfxLupFmxhQEMlcr1wTb
+        RyCHVGvfltd4TllJjFrYxUc92a7ut3bmdm1k30YObQQ1cwz3+2Ud7lfxhZpJ3O+YbaFmqKZj20Ce
+        Dw65cNtPU9paRW5aOxhYkRtqps3NnNqLohIaW8R5kYY0BbUvBZktWDmB6TEVaUCttncjJ0W4WBRD
+        FhgUaS4WonfSKlA9+ZM63MsibTEpasZcAnrXGrxeNjn9waRo1k6xLX9gUAFdibE/uknwowkBjvkF
+        X/tMNt4kmxKPfxObJegZlJ2V3wP4UV/bbSyFHKIkMN7y3PNgBqv4XYgTpxBlYxZv5OQyBhziHB7L
+        k0ZSh1UlwPghToWIRXQ922JJVhocj7EtLIMwNJhFYJUYbnENPhXpE4kuwB5xkZAHwjdMYyY2EWCg
+        nGkEz0D9NLLzlyIN/kvgl04hQUYwd+nVvhbx0RxUjKD3sUCNdJfaedu1kX0bObSRHz+WQwUC/GUd
+        BFjxhZJJCPCY7UPJEBskwsf709+gtDbdmdMirXXCiRrAUEHoadedxdxy6ZG3BA3AxHkRnRdhdAz2
+        P/eiQK/R862e7E2RJpok6BunF5cBOreE2V0UadJdiPC/wYsugj5MmSL9ywmhKgv4+XQIydo35CdK
+        ZoGgfK9jWj3HtvzFcMuJ/MlR4cFswcXrIm7zaolXCHkNlEBrWRtvQuvdyIb9OuW+Sy2zxC5TlkDY
+        EowA4Gp5Nlu/h7v6rL9R+G2vQIxFgijiQ+rs9/GgvuKhxuycgc0YHlM9caCddH80ntkTXnWVfizS
+        UnewH9ZhWUmLZqrST3XuEWcZxNeYVQTSM/pbpDEh7VSr1uUKREumw1Q35Vd2RQri0byMtSTT2GuI
+        Uwlim2bAJPb9IzVbV/42iU9BmTaybyOHNoKWOYb9/bIO+6v4Qssk9nfMtjBlyEij+2V0xCRIjXta
+        pcEAkKIRzifGACM2TZklNtS2w4NjkuMqt0gC/87L3JDwWS+A7S3JZK802hRpqr7RXoIrsWRYSpKC
+        XoQ0So7WIqNVmh3uUstU5C4ndDB3Sipkw/D4aq6muWc7ZtUE27I49QuWg1geHDR1fSaZijinV25Q
+        /VYxg/xlfZiblB5xJbAmTk18OfXLcuUQ7HIl8IYHtA07ppc+3pXpZZmh8gpvVKoDsSGZZIpHNYBr
+        qaSV+tZixqM+FHGb21APa3vZUbGeUevHeFTuHGwjNMCo0E1b+KlIg7mVoMRQrpHik3jHzzE1WTRM
+        Oko8CWnxX1nIlJtCCkNmZXJLRFkw5Oumv8amkOpAfRoUH7xMGSt4a+dt10b2beTQRtAwx+C/X9bB
+        fxVfaJiE/47ZpgSTtUkgKWyvJM0oeaZE5VV5QEz4D3x5kqEQ/m0A4CpOpGUg2rCjjeG0u+K8ig/7
+        BGA/8aEB32lsVkWctY8oHJG+0Z4dj7m+yosizlrwlIg1jAoG2zKnoqkAXvJuxCVtX4QHxymPjbma
+        Jp8VzaoJtvEwqHqMJrQmwTGif6EGr+tOYV6jY3GXkMW85gtMRVMwuiAWpLwwt2QzUJhzUtNUALDl
+        pzK0MC8bkODnu1g5tzqXsN1nRm12BnPvQxwdMPQYOS95QdJJecgTai96XQhYuNBkqP+0Zcqj0thC
+        9nHuP8HhdqVNY6aIf+MQYVBZs8XeE0OM2Z/rakg1wB3mFUiqqfcAfinS0Iqj1zmW4l1FI2fRZJxP
+        dhG9Z8c3QIUZnX9r523XRvZt5NBGUDTH0L9f1qF/FV8omkT/jtk+FA2BTqvM8U5NWbIT6SSfFnHC
+        G1YES7dEZ/RWBn1WhEk9CGbVnbZ/GhZQfePnRVpYnpwmlCURx7FTdqvIjtlJJwCAwa3mMiKIk+Hf
+        WLiZUFs9EUyURCV1TCB3eUpbF+AymTOJLbyapp5VzJq/38YrwIPjgyMqQADIdmKhBK6LODyE1GFo
+        XJOuZb9+O2nu3E3dWEosCCYIyENl4Anmvt4WcUq+SAGLihQgL3V53aq7fMdETPDA7KIgGDyutfs8
+        beh67m1CLdwmbHHGfmNylJwNugj4gMQmmJoaprDtcpa18uTiA4tMkDF1xlPdF9hK0QLk1IeCb60I
+        nqu0XL7MSGmNBVP21a2LealL/ye+FJn+3tl3uMjTmlku3XSUJJ5wv6NG0ZLNXVoAdt8rDNoR3LeR
+        QxtBxxxD/n5Zh/xVfKFjYr2/j9nmoAxqXz+dgJYNMeKInIYwEXCLJIUNkWjKkOBZTm3Bh9UFHChi
+        y4nJK9KoGM6dmB0MTNKFvYR7U+SJD+EXD55XyQ8SBH9RhCkBNB1toycrAFs5zGWR/iciPtzfMl/z
+        ZQJF6TpmgaD8W0imIlw/mWAbv0eKhgCCoSDTr2i1eiCvY18B1nDGOcESj6GQ04xZrkXyFAsOeV82
+        RWiUHrdlbsAjYPbQxXrOZHWy6cxdLBz/y9ICADWDZSrrTe5DHAdM1gQVEldU642SxwejQUQQwVDs
+        tcQPPRZp6p9xC90/68CIu6UBs9yTX6FnFIjKiTBu3rsW5MkcNINyilvx29LXVRqXE0YiHFp7ddvo
+        I5XLciXECNgOAkIoIbKarRnU2zT3HIvJs7dvMoc2gnI5Bvr9sg70q/isXP6SoN8x2+Qp0QuZlDF3
+        tIHGEY6pm3FaxYmWA0vU4gGKxO2eOb+zKm57dnSG+ki7GzswbZjK8GoVJmealRiPb41R6uTfrDwx
+        GYMdKu68dUYp4rZYHWXDBKzlvWyVBUUaVK1sn9beI0tAPI/U1SQ+GzEV9fvJBNv4PZT7cA+tHTRA
+        GJ/HdT67tUvCfVQzwvJSwxSs6leycERLcH5sjoANk6DfOjvqlYg6MFXDA3YyaUbMcnYMVWaXosWG
+        NjgnLeJbN0agIaWMBP9G35UEKj3UtVDJaByJi09Wr97B6zE3ZiDw7F4CQBHt0YK+FVKMOvX+G41u
+        uQQzP/ecXwvurI2juCr9gcYuU8SBAgiu1O/nG/ABUtGUtfixcAuPslNs1KTCeGsnbtdG9m3k0EZQ
+        NMcwv1/WYX4VXyiaxPyO2WYknqSx7LRZZmoG8sI+LdKYGgTUuLPsRSOZYrPpzoq89C8krrBcfTsg
+        BvJWPM/pbedlJwocas4uuMf6ajaxeIFRBkyF5vb22EUYS4ZEERY0YU1prfM9XsbKqXM2Q85XrL+O
+        y1RXcjWJz4qmYls/mWAbv+d2gtHH4fd+bY1nrnOnYKTCqTTNQVWNvkFqmuC3xQsb9AM2fpSnrIrf
+        xl4Rd8MVGw0tZANJMF68Bh0xu9SRErG5eUtgJ+iXFDABQFJR5nhbRXZsDPoF28cYy0ip55F4/MkJ
+        FciFk0K0RybSNGjKxliiousGLm8UDOf0z3V6u7HZ89H/c5rY+PSXlrP/Jo8Vj4k7K7s7laSpaSrx
+        LwFovEcyYyK6W2nuWztyuzaybyOHNoKmOYb5/bIO86v4QtMk5nfMNpk0xL5G6z1NQfnsslb3tIqT
+        3wQtx3myANdDHrOfVXGaOdunEjdFiujeBf48ZzegLCJ38LQ1sohNFac8HA+A423GCH6qNAMuijiN
+        epET8Ib5xgWf+dDLIq2S5F0P7D6nJGMNV5PwrGgqSPQP/3wbvyV7MQlgItO6rbyRdJgKolRKF8op
+        sOG864nax2Vyk6+Y2KkN/TA51PhZ7H1bxLlYyUVzh0jWD/Qvpe9yU20WS8TkK6eHLzuWch8Pisck
+        gToHzYY4BJbqgz7kC7Y8WaiiHKqyglTxxzw+gDRxxmywbHo/c/VPMTuVMqB2iCxCA0A2PTb9uR1l
+        HOdBAE5hhNTUqWOW7whrhg0HVjqgOITbmjVTgdODzJCQoRxuAmPr3G/ttO3ayL6NHNoIOuYY6PfL
+        OtCv4gsdk6DfMdvML4PVQLRXVjQpuhoLZ5H+hQ42vA+8X7O7nK1fOzrxrPwFJjXXGyVu/AtlwMWY
+        flMBS3JZ2Hx7gGW4jRrcdlMmJ8UJGQfnw1YXVjaGwruIpZBiMYlNztVWct1vqsBdXjhbMwxfDL1G
+        WnQ1TT5rmVUTbMvqhOPxAkYJg2AZ3I/UMxXGbERKhBBflTZdPPpNvGWjCvqkZgSBLDRbJiCrPC25
+        OMMF1FNRYZoMM7F06kUwhFmzacdOjHIf4uTqMNnk5JQnq1nQD+2EElXCB7KvHXmBll6q+4L2ErGN
+        zhscCmnKlAclnwl8iMkNuFPklRryOY6bZBKgs2yGZ4OHeEMvRdrr1dJqEX/iEzIx/Vq/LGmWubG5
+        OwR9k+eKV/TWjtuujezbyKGNoGaOgX6/rgP9Kr5QMwn6HbN9qBmaeuA/kgf2U9VeS9Bvkf5miSkx
+        GW5cXredg+pbPMu5qaWUxgfNQXwmyWnPizQoMNwx55cxTCKidJiKOMQdplZwqwyVykhTl3JRpYkr
+        U01JCfdAtjek6WWRthMLu2LWgS9C+z7LJCfxScWsm2Ab4oLBJKkkbok/Q0FjqJj6MKYuuHpFrIt2
+        TEf3Jt6ZUXR8V6IsxPdbPO22SNMej29OCjs5JcTN1ZXc1XeGwWflNohxK+5BajbS33hQm0JQcwVq
+        CrgJTnq8tYci/p2yWfxsrgZj0fitIf2Y28Jp8LXpdXhthoqp0rBb8DXryOB04tEk4rdIGyuWVo0Y
+        APYG0bDUMHmUSbdzZ5OWxjJpJe2vRRrvwLkJs5sYB+Oadkw7bLs2sm8jhzby48dyqAB+v64D/Cq+
+        UDAJ+B2zzQoGwwQbl+tHlANfYH0rp0X6q64PoAhjWZiCGdg4K8LwNpuT02IA6IDqCAumCEsACVqb
+        uAQ3i8VicZY2RRq0gtbLaELBt9OaMV/E3CTcbYIxypy5oJNSpkhDNm95hXg0SwoIxDbt0sC+6ybY
+        hjjfmpRShk/97HJ51/HoxH05ttY9DDhkbNRNkQY0YpoLkx2nR3rAROLFRtkHBOtUDhc0Umat7oo0
+        wGgvaE4PBgnmPUWkvWdBPCr6RTCrGSDiIJTMhasUj0qCgXUQYKHuigsnNMZjbgwhEIrAjJ/jFOfi
+        n+risZgBiBpclGYDvz/RvrEz7Av2ou2/jVc1tG+RlpldJmaixBIZtavyNd4RoUjCcAA8SP1hl2dF
+        wSQ95ZfayL6NHNoICuYY1vfrOqyv4gsFEyfw9zHbh4IRh2SfArsZ2esh+VFPizRXillKblisAT7x
+        jGecFWmhHARMDQUCfCQsGLfheZF+J4Znfr4dK+Hy8G2KNAE11Iq13dY82gc5DZglhlXCCarFSVpb
+        MyH6o0pflrkhSYF/Emce5ShkKE3cq0l6tl8KxvmTv9+WXxssKDYUMKdL8oJ8RJovy8mx86yB0VSn
+        epM/yIKl9nptPGvyzeu06Zfg7ZWyWwol668h64m572KbsHnNukpgaUVKppXiMf0sbeHItKYnM5jx
+        UMSpDeBgEhvE7+HrSyjuYxwGbG8IITgMdj5vYP+nIv1n/GtMaiI7uCR2qYtNeY65bQPEcQemShih
+        dZ58KdK//AoRoXwUdvAiaM4tVV/ma24KFqAxOHNuKOqMmL+1o7ZrI/s2cmgjKJdjMN+v62C+ii+U
+        S8J8x2yzcoH31g4hkm8K9Q2H57RIWyQjIkvEu3d861dbpEk78pWSWMYbMW+a5MvnMbeVxxLWaZdY
+        uVpfy6ZIW4GExcX1IAuV+fFULkssJwBfHo5zLbWV10rMfVnmtmGUsExSSdTekH/KdNIkPSuX5a99
+        9vfb8msqF0wMKxbtSCOZTyqXOjl+gi0HcWgJJLZ0z02ZfJTmybKDHgap0Vuq3RZxyDW8nbk4SFgT
+        eGrt3eId2IURT9IMIE5SXjX38ZyDaJMgu6g7+5Ek8i6WooJHJWJEEvun0KzuymO8MkNxBJkAsP20
+        S0HdFS4bwurS+sJCaIIx9PlzbiKqE/ouQjCY+mT14256iWOPCgWSKJOAyN6sn3mN5yQMZAUnJqzZ
+        1Ebt2w7bro3s28ihjaBejoF7v64D9yq+UC8J7h2zfagXgJ+8OZsCUwpvmiHO9mmRxmMdLWr5+tAx
+        eroZfalcuni1vBX7GPNV8z2ke1QBjqM1KuoLNwb1kvjbTVmJUHECNUhhEVv31oIvdSXc3IJhdQGt
+        CwzpyzI3EEBJr0jDEjnWQko07NUkPuuXCu79ZIJt/B6fBale1Jm90cy0pIKps2OFGPvCnObSw2YP
+        8ZsyO/EUN1SKMEssG2fwbZFGH2ETMTsaYLAgZ3rlLpbuayXiqYtt8CCvkPsQ1+8arUd5XjyqrISM
+        d4yvxpt4r0HGbWsapm4LZZtk1ygsseeabL0ZfVmKj5iHaFq73XE8u3OU6FtJ8PlUyGlZaVnnfqmb
+        SGTQaDchKR8ARzCW8pp7LqO67WrIgMlRHZ/VWztvuzaybyOHNoKKOYbt/boO26v4QsUktnfM9qFi
+        qDviXhcPoCeKLRMK6bRI814GlBNhW501E/cspEecFqyloBIu6aZiCm8qkXQuLMxcAs6kX1vCblMm
+        B1D2nrywvtbz3XRMJYiVutx+ZaQZ5cLL+oEyN+gzzG2tVQuu/TrDPrqaxGcdE+DeP55gG7/HTqIu
+        B4EomZu2vOvYV6wAQhNcq/Id4H/W835TpAddsqxwxLbkRbApcZW/jdm5d+VURdMNqv94a3c5++A9
+        1ujB90Rx5PV+H486SMJEVeGaiCDObHU+6uD4YHLpQqkJSDtmue24jnhUdvPhg8UUyzvtqe86sGTi
+        HhZKNEfzOR+Uu5jomKhK0AQc6qZm6lq0eFA0xNTwT0EDpp+0lLYwk8iuheWIUlEWr/StHbhdG9m3
+        kUMbQckcw/h+XYfxVXxWMr8lxnfMNhcpSbBBBoPYIhFs4XF1M06LuH6S5AA4/9xZbGJs9FmRFu2G
+        Ayag1s+1NZo4L9Iwh1nToTLyJsWliZ3eFHE4g6VTlC1aRqLW/vyiSAPzMP0Kok2gBCmtZslUHKok
+        r3w0fAb4I9rrdVeupslnLbNqgm28BbPIourZJulzMqd/HQ9jNsNGUBIy24AttUzFsRrPxJrkDZAJ
+        FRWTSmYpDinPYB8EHWcdO05Blb4rS6Eo04I/IE+mCciExPG5j+fUiSFfabsBLh9+oE7+EKfNOl3T
+        1BjDdr0J6cfYlcG2SwEX2hGjKnPJT/W0gVYn5mVNrDwaGKxZcZ3iulMCI4ng2bGmqZjlJtIPyyJu
+        nhKbk+BQhghf4zlpTyH9HZhqa5K7ilmAct9rlNr527eRQxtBxRxD935dh+5VfKFiEt07ZvtQMRwo
+        TAcra8H548U24pgijadO1AbP2+5GCCcK4yzmxq9E5/PloACIJLcw7xLbSLSES4VAjM0myWil9tqU
+        uYl2DOY+Ox2TlWw20kWsm4Ct/Q4IsOCWcFXUk31ZpGH7tBrNdnGDko4L/fyXUHdX01/MOiZQo5/O
+        sS2/+s7sQBgEc0Z+hJZkuY4NsB6Ac0xAinPfTJ+bkDbEgkkmxxq6Pg/xbd0ADDleGfeCVP+YA/wr
+        9Ux9dcNAtN2kLAZ43lX6Ph6Uw8B1LXMx6HDrWFPP1Mk5mDbY5o6gzhnXI02Zih22KziKUaIJwrKo
+        qCr+FGvBiiFFZfmpfdGbg/5cxG2pqUFs1SquW6tyfwlpwhCEqobNMyo005QpJwYiZdt7AlKnwIlz
+        nXwAb+3I7drIvo0c2giK5hi49+s6cK/iC0WT4N4x26xowD8QfzMUD1SU5GaaMksQIjRSpqtJ4aAH
+        cD3i+J2Vqb/QcYAiJbk2mVy28Tr1eZHGjR0umzWBXF/cAlV6E9JEquXVkqfSiyuc3osijSGD740H
+        YKEOT5s3y2XMTS4F100sjODvL72i+Wr6g1nNVG7ZT6fYlt9Uy9g1Gdpo6iIkGojNus4l4iwRXDLI
+        YmisRWXqakZzEHGszEtQLYuVYink/vA/xeDbmaXRqtwVcfwxQrgCjAXHkRNvVWb3Mb3cLgILR1jU
+        ordUM3XtumCgvXGC0BotivMY+wIeRvuH4grJslrFdZEGFEr2DiQw1yB3G4Z8Xclz7jnwdEKG7IwQ
+        4taeIB5TRhoKm3DryS2BqYgP67WIy+1Ouo9vkdvQAprOttmO3K6N7NvIoY2gZo7he7+uw/cqvlAz
+        ie8dsy1qrs0OiOEUA5Icq6dFGK5lAvEkZ6S5NAXcIr+VB3VczrxxthljIvG052Vuu0finxiARlSm
+        y0YeU+R5MdLoW3KG39uzoBdFWkWD7zNKEzjguHtp0CxXjjdmFy4UmGFrAEA/oducpp8VzcoptmWF
+        KhrZuWR0HDjoBHheF3FsckxxnAO8QHybhkm7KdIk4n0Fqi9B8C15XVcublhGIVDfdtRqLlNigTkR
+        eB4W8VCVTHQvjZmKehZcLVUO6RzpT+MIPcRTij7Hj8ZyllKlcVTlnuCOkeSSfhFlmoVHT7EnhKhE
+        bHHuLQPvLlNdN842LrrdYaDnZFHNZVqKW6YEWgi/EBMFEz0Rqq/xXbkVhCPJZEqCnQt/a4dt10b2
+        beTQRlAxx7C939ZhexVfqJjE9o7Z5hICQSuYusQqQNYC6gpLpkgDuQa9STTGPqo4pwniOAtprPnR
+        +Q1jiSBHRn5jIZxog7K8dxPH2XljU6RJAEEaB+BTJDc2R0pfxEJIOkg/jIY0gpPgpssiDc/rCDzb
+        poMLlOhqp9qc/mBSMGun2MbzcCBtquoJI0DDEa7v4TrExQ7hF9gAEyuxQWpvQtywho1lUAXoMMLF
+        dfbbIo62J82hqsOMk4qFBYXHVORlwrPZlczQQPxav9z7WMyA30jMIyOU3R3DlInJuWyQIysmBXCj
+        IH2MyWkzYJW/bXClRMsMUx5Q3DFpqUjoEAJIW/s55+blDAwLTyokOGywl7qLBKyEfL4nNS0XDd37
+        WsSBAtkhFyQJKEAumt9614+3dup2bWTfRg5t5MeP5VAB+X5bB/JVfKFpEuQ7ZpuNGfuo6ZZqgFtb
+        kZpmyfcKsylxmQFxsMaOgEuVPitz88nKhowxI94RIGU6TUUaSwlr8btdeAzJZUJ0U4SJ5FCryAU0
+        sr6AVxMlU6RthI2eEQyI3wRRQFgyRRijilAm79o4BisHd1nFrybxWc0sN+nTCbbxeygZQyBYe3Lv
+        tXTtdTyL5UlWjg/CzRaruCnSduPA8zGSMFphEqJKHbNcOu9g1HvI70B4qLWXu4uVS+6P6kIfoQFs
+        hR12TIiDGZS3WOSkLRgzL/hQxE1ojvbsKA2un95nKV+xIDabxRGEJh1QV/JUd2VUuQmT4dQLtEz/
+        57mKUzg5QMa4/tjB5mPr7C9F3II+0ge2sRVp1ZoZvMaxt2CYEDp+niDsRhreTtuujezbyKGNoF6O
+        QXy/rYP4Kr5QLwnxHbPNIRkdAmziAdfkJk3tEmyvnCK+BN1jefBi6rMyNfyONo0lN+PXw4vJ0G+R
+        hnpNKDrMLnxnItLDotoUabMaBEfJg3LRmpDJDHbOjXbhRQOnkbY+YQiXsSWsmMvNgiFAMuROf2LI
+        LACT7wRVa6fYlj/AU+I+BRAmK5t8B/mlXufjD3Zx6yfU3QlXuonVoJHYK34An0DEZaqYAvS17x2s
+        yhZzS01DACKtmMAzEwgl+GE/bkocM0x3H8+JspAa1GbW9sNIY+ChiFsyZSXTMNhQp3kxPMauWGSN
+        WccNZeYxoyBPRRpqeMk0/PzJNpI/ziKCPEI4YG6IVqZFJqlhyh4au/RUDh/MwqZmxMSWGzK0dgu3
+        zbBhlhFMa5nKCNrIvo0c2gg65hjS99s6pK/iCx2TSN8x24eOsfLIyOE77wJw8HCtTkPaShDfOHFw
+        TJ7curOQtlKPtL/oSAz0pmMqGJe8j7hayjFBBrdYz6ZMDW82Ph5lMtjmZDb5HOorvyjSNsU05c73
+        S9jeflxpwwQj7CB1I8ovKp18dyfOvprmn82YtXNsyxrVMtx7mOOYy2jNVs17HY8kHwl+oqTpJG0z
+        GXETk9vdTJcfH2XQMjU1E3y+woT4BIUfuMWpZeqbG4XpMkbgVmkJpyGzlMYRQ4+SDgY7xUsmbJJw
+        vLJyegeY3UVnDO7ixm75GLvCauXP5UzgY6HJ0pKpCxdZazM3k3ryAlTp5zK3LqSIMvkohBtIjpZ6
+        pm4iuw2WGM1Eyktityr9GivX69WYpQRQUEICZdqB27WRfRs5tBG0zDHA77d1gF/FF1omAb9jthko
+        IxxXtAkfFVqjmXWnRZyKIsijDMuM+AHh2bp1Z0WapB8fqRE4C2a45kKFnYf0QJADPnaTwZE2W2YJ
+        wRRkhm7kXsbgtvEGSc7UNBXzS6iDEyW3CH/YEmOXZS1U+tmIRdNHOkaZiH9izizQk38zZ8oK/445
+        tvEy0AA4ovJ0DZBK3q7XdZEyhsmWZLqP2kh789QtuInp9WbsU2QdAuZafuC3Ob19aMCnjEITyzcS
+        mJfvz7glOXjeOu8woST3sRh0DFQ+RDa8uaz3qGt/KOKkeHHM5fAiSYi/kiiYx7p0okQcDOtj0ApS
+        eMXGPFVxjG6L5Gyox5JcVeqb5YsFE21AnGoLYkSaKc2qWUpTGkn0zOZCxt0BXaWyKWcGsBh+GDcy
+        R09Ed35gb9PCZ5smj+G+yRzaCNrmGPb32zrsr+ILbZPY3zHbh7ahVQnJNsxqS+gNzNS9OK3CMt6i
+        oLEI8U0FYaSuKeypti0l2ChMyu6x8U7Oy9QE5XV9OXvsM6G4OB2bImy3Dhw37B9uRqJKGUu6KNJq
+        SNTXCBO/FxWmRVMgyERVpOgE4iMzhUTmofWuptlne2bdDNuyPq0Z6Rmt6JFBBwVdF3gdDz/anZL4
+        sp21LkJqmOVioCe1snhQkMEb3OKnt2VuVLhd7+Trx9qwh0D6B3f1QFBuAnHM6GovRiXT0vfxoNYU
+        4Ofy+RPUsxNXKpi6dKKtmKs2WhpeZZyJx9gWMDgoUUwDvWliamnOlLMJTQk5gdEMDIcVVHGql4rj
+        tdcLPpZAImG8mV+qmwjlNKoFg5tQJNqlFeK+FnGuZC55uwYbVuKBYylv7bjt2si+jRzaCPrlGOz3
+        2zrYr+KzfvmSsN8x21xbIMuROCOzxmj/pmCWaEYg0IJ3BelzJdr6LxVMSJNZQm0R0ZLOPYHh57ES
+        M8xc5pwPbmhs+zr3pkjDlgUHCUAEO3bL1P+Xbm5clL8wrUgFLdlQkd4UJoVyvKzzS3RvossudBBV
+        2Yi7rudqkp/VTEHbfjrDtvyiaoZgl40HJPXyM081U4HFrA9fgkCIrO+SwqaeCewvfsqIj4EqJf+d
+        lsltWYwoEswdLhFeCkZE7NVdESaQg66zpI27BIxR7tR9PCeZn6FQpe2XWi6O3ENMTowbQ43AMkeP
+        gHdCf/O1EXmj+tKibaxcE4upZ8q2UI7gg9oWlEvI05SKJt8pp05WQeoMiIo1O2Yp/Y2eeJJ1qD8k
+        ic54xGsunWpXAdTkZIkDC+eua3lrJ27XRvZt5NBG0DTH0L/f1qF/FV9omkT/jtnmBJPhAA1Maxm5
+        7lt0ZolQBEYiZNpsBZoGoErCZcrc1LvzlRJF1VPmrXRbpqAfRXdRtUr4i6Q6YeBGrrAps59oJ4l4
+        EkNK0rm1WirS8M5wTVhDwX0ELUSaSpdFWuiOUQ9J77HrObUZoLia5Gc9E0/zyQzb8ovoGRsvmsjn
+        UyUC0PXMcnpK3MHymG7W+ycmGS/5pj4OYHqLvYlNWU3GF5glBrGz7D8VfuaBRK0lbOmuSIuItUGJ
+        1okN5TN6eR/PaSwaKKGXGhq/4fofYimcHxUjaXjWRJymfnyPRRoCOpIZMJx57kzEh/RT3RUuqwEI
+        4HTa7KbxzjznmUBXoBpRBnJHWvFZF/NS5H81A0JMwgJ1snDpFr4WYd4nKW+xh4QckW5tUNpx27WR
+        fRs5tBGUzDHk77d1yF/FF0omdvr3MdusZIDDmlMcZLqUwDe8TCUrRR0RNjAKLBF16xoZc2OasHnk
+        pjEEe4b8vEj/hpuiPudepHAN5z6hv0VadQctBAATm5GiBUL1X8Tcdq2jHpSstxUV+Q4vi/RABw72
+        YoiiSXI0qqGrSXzWMIV3V3jhH02wLb83FIwNm7UF5HDJdlfX8eg4q/zDlYCBIlwm7ZgAIaMtRoaN
+        jxrbJ26R2zI3LAiysdiJG4X0kz5Lsa2mA9Hywu1tqBWH5z4eU1jkANdJe8610+yY5cJPaF2DyjVM
+        JYs7t1rql6U0OQEQXHbDIzQubVAogKeyFGlIJHAhrycfHoH3NGKCdFdWUwwTco72xGhGTN1w5iMF
+        SpyTlLS1lXXu19xwsqoAmUCyEyTgbk0TZoHTfS9gaodv30YObQTtcgzw+20d4FfxhXZJwO+YbQrG
+        iGsTrm1Axj4F9eFOizA0Vbiwkovbz5GMRdjnZzk1V6DU8nhhg0G3zn1epCHCthDcWjsyFRyU2OZN
+        keZ4vLPB2TkZ+GjiWC6KtGWudmEAs4D6Isjd/KSCYYXgjbizWV/pdcW9/STsu0BO/i3su3aObVmj
+        vpKpZqLZtmHWoElfafkDZEkNEkNHy0eNM5Ff6k2ZXJpBrl15kiVVbeTbt/EqQFBjkIxeH6OSsa7k
+        LubmeqYegn+4qIibZPVSPKbFP4Q3MQrliYKjs07+UMR5FfYaRZeqvEAfxuSP8Z5NIUosIMIU3dgc
+        peUWgpwSHjYYWK0ViAP3HE9pKzIuSwxgr7Os331pB47XSeSWu5iD1yjD8+2QChNjLicyl2A85Nsk
+        PYd78/jtm8yhjaBhjuF9T9bhfRVfaJjE+47Z5uSSoQmOHzkjqtUklQ4dU8QBddFozfozQvYi+TMe
+        U6Rx6gmU4BmTBQJ6QRY1dEzMzdVD7w90mC3MOU5VelOkoT2xOJqUKXkVy64Sn3FRxMGXyVXFRUvA
+        2psuHvOySFMjic7Fs5OcxOpOaiQzGjP9wWTDrJ1im2+CQCLaBUucADyRwgzH1OfH1LDVAwbceKYG
+        Fryp4raOEqaKXkLbjnazdXtvc3q7uWKoEvNCMSVO7S5e3XuGHGXM8cDhqFPfx4MK+bStjOl01pKu
+        9kNbOcaL1UgwQA1q6GSVqfKUj6h3UQSYa6jTxFk85YNaQD4ozwzmgnUIWyZeq3kAMhM8qeSl3zq8
+        4SW2xs5eeo9y0BiBCnOmLR4sPR6w9aBeiLGat3bsdm1k30YObeTHj+VQwfyerMP8Kr7QNon5HbPN
+        1QV8TEZN1AYiDzP4W6TpOgIJIrenlCsgyNKeCWHMAUIAlJaxzyQtmq6pSFnsYgIsVFPJAG8ALJVN
+        FR+9TKxftd+i3UWr+EVZC8qG/K10EgbiOCsJmSnS5peIAdj2iMj1oLqtk19N4rOqCdjvH0+wjd+j
+        RJREB0ktHUU2OEyZIj16XhFg8fRi9rRi6ZsqjVaWN1a4Kp4u9WcZjomlkPoRmCv+WFc0o6F3cXz4
+        LHCCrAg0vJnX/H1MLqgGiwf/TXpcrqwwZuIAoTFQu2hVLBr+K1b+mA/K54ltSz4Q6AEmYTpMVVzv
+        XJCM2yJVTJzl55zcGgTjc5gbcIFlnOAljptsBSTQiepxRMnppYpZnhahOPgSKCTj3MJJMmbx1s7b
+        ro3s28ihjaBjjgF/T9YBfxVf6Jh4M7+P2WYdgzmAQUAuBXxIj/qGMPeKGQEMQVjEW7/ps5C266f9
+        gr1eiLUnWKZIs9EAO+3ViO2IG8cBaBbNEiwJNJwMExcpaCpSJ627ykWZHWyXWCpTKyARuFDj/F0W
+        ad45HhlxJ+mhrNtMJ+tqEp91zHJxn06wjd+Tygl/XJYTQlf4Kalk6uy2f0RdEBHDSBNvUsVv6s7i
+        MdlCzToMGZk740MRh9gDu4EApMV6AylUJ78r0kBH0KbkACQOpmCtlRbkxhJqA2aC+ez3CmAhlczy
+        QYkoM7nPafsTsszNlKnbYq0v9wK3CflJuUPq5E91W+gaaQmV1XgYKXzhzZQp4FwYGTGUAEKCGZA3
+        LNMML2V2ampEJpn0toF6o0d5zU+FudEtmP42HM4QwFs7b7s2sm8jhzaCjjkG/D1ZB/xVfKFjEvg7
+        ZvvQMXI68akKO+cbbB/TaRGmhsM0ggQO2LDmaupLPCvSIMO1YsTNWefNt12lz4u0ypxoBJ6bt6K4
+        qxaZidnFLEhIr2Mthi/tmCUKk6SDjM6yk3DjknKNr/KyzC3aD3gb0TuuFlEaGc68msRnHVPRrZ9M
+        sM3f8yviaezbPvI/qWPq7Hx5XOzcCeRRjFpk/rruLMU0kBqQTyXbImyjscoUcSrc7UDufWqjSaoy
+        Uscs10KJt7gRHFFi9XJmJ+o3HtSyZE0BO1qzkLx3HuK8Ydeq6JFDBeD21aU85uTiZJDlqOGSNXPw
+        qW4LuR/uSRxILioaD3TyqioOfYnBXEFBJv5aD5S6cnBcMtXwA1wfrD084NciTQpDFlNSpUDwScCk
+        xf/WjtuujezbyKGNoGKOoX5P1qF+FV+omET9jtk+VAxfNkFfv2kzbPaRbg0ji7ykYrIvcw1h1JPG
+        i707K9Li9kY3NDIJGpl856lmCuYRyBxhe+9D4ic/85aW0kIcbHmBjWlJOJjsVDJLaU4IQQBSA3zC
+        RoEbkXgsnAiJtwpnD+ceGyAmv5rEZyWz/Dm8rT+eYBu/p40vLx4pVzQ4lnMqmYo7VcmADpbUCW8p
+        38JNfcfEmWBlMRnolc39EJPfFnG4nInws0P2rsSaSa1xVyenRbwd1CW944Oy3LB3QolnBfUppN8+
+        ccR9WtPfhzhxaAwVPt6Hcb6kiXkMacKtoy2ttWoCitOUiQM37h2rqokgdjrT5/qsIIIASlgHiu6T
+        gzbU70tsJE6q5abAsdF7AHjSYarHmZwHWt3ozZDOFFM7cbs2sm8jhzaCnjmG9z1Zh/dVfKFnEu87
+        ZptNGTsPjPoybkTAvPF0pyE9SKO5hgC+WPYU+3wW0vJ1kluW310cZsx9XqRHTRwJQjNMWDQNvbQp
+        0mKJuYeI4PsBWQKYSqYCNuWN5jsjpMnlQlKqSl+WucH6SRxKKABwKkV96LyfxH8X4Mn3HNPqObbl
+        LwZHnrlXUOuEE/TlU9UsH8k2auYk5LxB03Los7IgdtdSVWkHCKBgBOb3d1tXTxwHNUtSwBo0VFke
+        i7siDtzEmgJBxVbGkkZunIL38ayySBgnwiyQbCpBSw8hjjEpCBtrTPgLjDRp0+TW2EAdNglKKcRp
+        xSfwFKuXbJXApM4Kt1acpOdYir2yuQpRxfaL4maoS3npx4CQpG3xiLYI7ExdU6Di30XL4PqjginH
+        t+y7c1hNPzAlnNrIvo0c2gj65hj+92Qd/lfxWd98TfzvmG0Oz/gScd81HTEj00k4LdLkncWHW+Is
+        vRORnbp7ZyEtJMEgHjewJfYtPrNES9qQALXEsWJmTK20kzdlbsMCZtetlrKDbFakXRRpTCBsGfER
+        PCKWQ9qml0VaL45AqNgIqrDIuuZjXk3is1ETMNE/nmBbfm9oGnMvxkWJgzc8z3WIm8CzWd6g47Ev
+        Q30LN/VpKJAZgU4/79EPpErfxjvDnpHQhefHw2GT03EKELJIFl4vRpZMVrmx97FycWpgVMA5UHTC
+        o9bJH0KacisKgAymoZxEVKaWqWtBadgrQJVBdLxdQU91Wwig4NzgeWKh2Gy5qZmAT2PjYcbbO9jq
+        xkSvvpTJv8v7yDXFzqDCLFJNLVNPvr2QTa3wVaF+c+63dtx2bWTfRg5tBA1zDPd7sg73q/hCwyTu
+        d8z2oWFOxKpAG2ewZZinsdGnRVqohi0mMSVwgxoG/qwIC/sl3YyZDIJbBGkLzlS6VjSFBKzcbvKW
+        ZXJjE3PbVRuIhH1FuVyyMOKiSOMLUOWPxUaWFhOoQVMvi7TOpE776P5q3qsRPV9N8rOGCdDvJzNs
+        yy+qYjhdBBX0JMhRJ5n3db4FPAhtCOPeBl5Tw9SNFcyizh6NPM2npIqp0G5uhNHyl4QHFlN6mHdl
+        KZihXB12jcJzJTKTn9J9PCeZJeweqFZt4oUtlhpmuRI6J3O7m9znq7ZhWjNj6rpJfYJ1whLWZGvF
+        VE9lJVgO7+TVApXRGY2Hs54IWk0KBCBwYrDKWG2aMeX1U9zJN4UbpJqTZzCe8zXOsj2TLVT3CmD2
+        eM63dtp2bWTfRg5tBAVzDPN7sg7zq/hCwSTmd8z2oWCwdomDY1VK0mSNQctiL/GMBOVHuxBuIQLF
+        0semCVOl9TvIKnrbcltk/v+8rIT4AX3CxDlIYyBmpM69CWkg3lbDisO3X3Zifou05Ok4vVi4Ziw0
+        pOvcl0VaEwYCJAuxKfUWhpv506tJftYwAfr9ZIZt+cV3I8a+maMXExHzFplZTk92Dawg1YNk1vi4
+        UZ6pYZbSpO4IwlvibteTwY2VGiYxq2airJSU0CzhAXdl5YCoeFnig+X6wRSOT+8+nlOHjXSLjGMD
+        XxPP+RCvzY4xtgc0FZwJo8dYyKBxxmPjf7K6tJhMfUhbKZlYRacLwYyD/BzLJnXGWRAISsILvdtC
+        MrGDmC3efZ4dHbc0YGIpulQSMWtfN/LQt3bWdm1k30YObQT9cgz1e7IO9av4Qr8k6nfMNrtIeLoD
+        mYG25RHzTjkt0iaCsUYw0IkgUhMXivmsCAPzJtGNi8G5k4Q/z8d5LMT6AJPG+GCDSTXVyxKxSW5T
+        1L4pSHvSNwVwESvhchPkhLUjC3mW0F4WadjkhIIOclkvw06GeDXJz+qlYH4/nWFbflH1wiGHOxkV
+        Y1gxS4Wuizj3I4aYGVq8ScsAU7ss10KsXqYNlDE2pz3EQgHc1mfHeCNwxXVNBJ48sH2q00cqT6o8
+        sxPtIqYh/WED/caT2gdBqk5T6fxNus0PIQ5QQq0o9p9y/gaYe4yNYQOtzJDgkzOREcOnmJzVghpg
+        J0li8Agtg11PnB4zx3/UFhFKCP31EqeZI2RhH5NTjADCpoVWXnPjpRzG1EQ7it/jL+vGv7VDt2sj
+        +zZyaCPomWPY3+/rsL+KL/RMYn/HbFN1AczZ0MezG4DgiJdkfWQRxtSQm0UXVjZVKF3CjCnS9JK1
+        Zo4rwGsFSEtGYlKaZDqWohE+LN1EpG2K9C/A68y1El+xBIBT3nnsLspfYMqAcmDpUJNYUNn4fou0
+        +CjE7Z5jphxfPR71ahKfVM26CbYhbqwBeimbIXKVNVjRdX18akJEHWBWS+CF59HAMvGWMcMxjrgs
+        pWFLE/G2To5qEpsJEpEgiGiWVDUxt/zgKGSg9ywfv7UeivvcF0sobP0pHxVfY1yDDyGOQhoV8RKI
+        on9bN8lculePROXYthTLpIvylEvHgTfQY3sNMtN15c+xFKgviBPqzMr5SGQ2vKW2FPhn3BZek6Vz
+        YcxUaS5OknmDQdg27a2A962dt10b2beRQxv58WM5VDC/39dhfhVfaJnE/I7ZPrQMJHmoclvb60VY
+        nVE347RIE/DFyNXNlH/cxrKpZiprLG4Jt7TXs4ZKGj/nZW45ZqkQRIr3wieer2VTpAdOUkSEdQBc
+        R1o1dS0XRR66B/1utaP1C+S8wl8q0mZvRg+HURYhwivz2JP4rGQq6PeTCbbxe5bFkDjhMUbAIu/K
+        6/bwhAXN+A8QbW9Ce5PTk21hm+whRvUg13L4Szk9LF80ArUpLiaEPUnCpCnyXCfSiBt5NuuHy5d6
+        pm4NOS6irH5ScpwTJ6viD2VyIvucNaIVBnFwEDNS9ZhLR3WRYyBugrP7k4zpU5WnmSoBAC4SLD4c
+        s5bVe47F2KbOQKSazCbjqWiWT0q/U3lltK1EW2PYp6IpyF8C86TIbUfjd2gILcyZduZ2bWTfRg5t
+        BEVzDPj7fR3wV/GFokng75htLmWyD683hlY7QbmQPi3SOOF8CtKtyEIjn0gqmkoGKxxPV0UbGQBG
+        zH0eK4ExwN6nlPJxo3cYyCbEid1LZAc9MLeGZIqpaJZrofheXA0vUBOc2y71TEBIOf92aRhRTdow
+        Nj2zwE++57FjcRyTP5pgm89iZ1NjhKhB/Jt8lusiThWXvhVvgWjFe7aoPs1NEScrTbZK6D9hdWNN
+        EcG6rZMLryGSZh0XkQhL6FPJVPy16stiYtLBOMkZQL2PB0XJcD0QlfV+M+yTSqYeIJkpMaFt50uU
+        uNsyBZpriMgaIz5XlCl/kcDf+qCydOG/ecly7FFMDfkbZ5+0J+VwkpcAEURRppKpS9cOM0toLzkz
+        aalkytIJMZiJ4llR1pzmllyaljKlr9vIvo0c2ghK5hjy9/s65K/iCyWTyN8x2xybwbFmf8kq2tm0
+        kRyehrQFppLj8XEDok1igrOUtowdj90MMJo9S5iKtE0iifnoMsiwnPnoTQqz7AFTF3yFLksNU3G/
+        wA+wiq1b0Olt9UtlboGKtoqRDRG4lrHNOvnVJD6bMhWZ+8kE2/g94t3y92G4Sx5J9XH9vesiLgup
+        7e1oUCa/Dxo/L/ibmN6wrDFLEyQmmzO5lNMDBdEhle/ORHMu5y7ehFVDKnyzNSiZeBP3sRjjeihR
+        iRx8Ffk1PcTkZDGB9rgUawdb29pcuixzbMko0rAsJHbyKRZjh1F3XtMc0yfX/pzvycolg4cauXJI
+        p5qpp4DwoegnqcgtEMx9fK2Lt02W7GrSElDx0Ery3tqp27WRfRs5tBH0zDH47/d18F/FF3omduP3
+        MdsE//0LFCgY1Jxu4E4WQWYWu4pbDY35gDtu/ReterLIoIpjUOPYkMMmF2SAOS3k85zd9u/Yr0SN
+        bXjw5zi0myqORiAkh9qQUtFW0ZlsuSjyIIChZPKYgzYT8JAGTcXvSuhqbypiFNhBrZfH1TT3rG1W
+        TbAti0N7DBJcAcDE4sECx4u4bu/NKhk0Ibc313yGjW/aixAjg6aV8IbwQvObCiyWvJSRYCOjaCmL
+        TGM1d2V6IE6oJQsUB8iTuve6tffxqIZT7ZDgTcWqsjDwIU8FBgTOJJ49GXsxKnX2x9wZrkszyNJF
+        cFLDhH6q0rhNti+Uzd6SyVZX9dzOv4VPXMqcOwuswmB6KeImA+X/sZDXWHDmKl9zcmpGQOGrglkJ
+        W59+0wK4+04y0w7hvo0c2giq5hgC+Ps6BLDiC1WTCOAx26LSQCQCKBUyBqNeJK+N0yqPWS1rGclA
+        Q+mCG9N1KpBGVBMXoxEEuxmCg2mx4CKu6WsdpApkFCjH9bspi8HytcUFkFmzDKMhalo2y9kpXrEr
+        EVkt+2hIdpa6puJIDRKZ6sTjIlZBWjUtmwYCjtV9MsE2xPmwCVWT2bQHrN5mWjaxVZh/Pgx3uJ9r
+        BrRu6nsjWsBLEDHMBSslZija2yIOhNGONfIVWgnQio7uijR+HFar3RcG3zkmSGqaurGG2Dlx+HFE
+        L3jhmdOuK+eux44gkmp013KJOBOPVRwID0fOwjj5wnGhYvanmJ0jJ8xB2ju72+Xd+VzF0UyDVJyN
+        tCkGyinNmuWjwv0rzZJhfULwGTd4LVMbn5Hp057gGHxo49Qzedx2099/XHb7NnJoI+iZY8jf7+uQ
+        v4rPeuZbIn/HbHN8xq4xpFQ53Fia4AfijJwWcd65JY0yzVLzRlCnc7CcxfzUu0klMFggBK3H+T4v
+        4r9Q08QNSvZoFJCJ5667vSniv+lukQWndoDDhfmelZMhrd0GhH/AEBva7jIXjslGNBRzQXKJlj2+
+        msRnk6YiUcnf/dEE2/g9zHiZpmR4wVIjmpJqpqJF9ZrkgTGwaylRlb6p20rjQu547lUAvaATW1ux
+        2yIOlgpvztIgjgRo3kQZ3RVp7m2AqzIPWZtAtide2X0+Jyg0qk+sOBLg3wgg4p0BQnYjCTUP/Fwz
+        Z+qeI4fdM3J2Xmtp6D3ltmBoW+eFq86hBgxWd/E5xUEeYhEaEkT1NbLllyJOqZcdd+WuIGPCoatz
+        vxZhuh1IJQc404uQeGk851s7bbs2sm8jhzaCljmG/v2+Dv2r+ELLJPp3zPahZQw/iWk3x4jh2FqU
+        nBZpdQCQe6ODoqdJgqcps0RBQuIhLy3URfY1pBSlKZiCmfwzlEvjCuKYkH0FGpMKpvLe2jx5VPZx
+        kVpvnYZMXQq3IXe4HFx2Rk7L5LI85kCcga7lq8TCt5ii1zNNfzDrmOUP/h1TbMtvWtMA1hWwHc4H
+        r6GBJ67jvWEeogcAjZkUwsdJLRN4VI2Gd9wj3yAPVsVvy+Rk/vAl/IPBeN3obe+KNBEj4XBk/ykA
+        Z6/wWJLQKp90ROBskCWnSisEeMgzhw+BxW0lN45FvOfH2BbT2WAdKKgnndD61xZhjDAxQkbhDCE2
+        Tf1cH9PmkgauBXfhNLGbacjUAzD67YriwZw3m5tKpp5mX6PVfHY9kMo6TZkFcPdvLlOO7NuRPLQR
+        lMwxBPD3dQhgxRdKJhHAY7bJZRLUK5e81Xe4nVwX9fFOqzh3omgsEsTgvzF/Mn5ylrMT4JSIHKdM
+        ev5uyBTgLEpMwiUUOrAsySBSzRRpgN8W3cmAQJoDH6sZMktxoDPSU9tcSzRPo6u/rCs31kpNgq0r
+        ZYXl8o33fjXJz2omUMCfzLAtv6iWkQSQm9Kgob1f0pYp0+PVEGEy7UHGjWhBIgZu6vPQCnaQx4Mr
+        oUyGUpm4H27z8SkWtczU/nqqvp7WjoeF2AWlhPxoYonCqau/z4cdDJrS2NhGsHcyyGOHvgc5TFjE
+        4nr0Qp39MR92tGbDTrLRt7iqKv5Uxaln8obF89Zd6Rr7uYqDv8T7JMuO+TMWFefupYhj6WnBY5C5
+        67ytlnQqG0kO39waZi2pBJnKQpW9tWO3ayP7NnJoI6ibY4Dg7+sAwYov1E0CgsdsE1DPrsHyxPNg
+        0l1kPua0SFMLZqoaRB+GMi8n6w3q1JDs2Y2P4nYBBKRu6zs/r9LQQBiaMBhM9pWXn6pmCc9kISS9
+        uOTklDch39LalfCV4wx/jeAEwjMkSevcl2Ul3NHEucmkjFbz3LmNXPRqkp81TcBkP5lhW35xBILl
+        fJTNh6Ll9vDX8RZwDwRwiANg01Ir3xRpyrmMU/BdiEwiut3MmeXSiWIR+DE+xIsQDtNAevGgRIG1
+        ftCTxjdayfJ9PKi12R4eKbilwGrwmeX0J/9IHk4ksDQTo4dSKpl6Jr4yO1UY+IZqmMzgP+XBJ79D
+        1BjNYeenvGafizQmKlb54PghsociaNiZsi149B5MkTkW5rQe4q9lckr/7GulVrdnRiM1eWvHbddG
+        9m3k0EbQMMegwKDr//QPf/2ff//vv/7rn3795z9j9/zvr7/9+3/883/+39l//fU//uu/USdch1/+
+        9G//MgyqH0N+oWMSDPw+35zZ5jBhZHIV2dGKgxImTRUnPwUSC7wKVoSWQaqCs5zddmbAbHBxOIbs
+        duiZFJd8SR9Lwu0GoNxUaYLA+BfEcvDCZY9rTGYXVd5b3dAdyBMVJS81VE0VtwmaeBBzwjyuOYnM
+        cM9/MCmbtXNs85nkaEDLoG1R4rh4cRtfp/yg6rKC1aAk1lDSQaS81aPoKLlNxhuMr+W2y0vljl4W
+        ZEVYPK7Yu3yD4izfdZ8d7DIe3FY/kmBE1oibWQEUT/vQzgdPOgq07IyUCZnHtvngkTBUCMBil6JS
+        sgXBU/wBMFQMY3QsTAz4aC1u+1zl7WVJroIaLZA69sdIQE0Vx3sQj4UvjgYfVmi4UrEarBt5/Ug/
+        qqfwG2P6t378dn1o34cOfejHu9pAxXz5E2e5oISxUVcqoIITzoT+7+/zfSggaBot/7WgHsNPnoWm
+        gJZoRl4RTC7EbhA3MJnJDxRQFbdDBGYFwH6rkzJZeV7FAaapriQLp9BTCqhMQ1V50L+2aSCINDqY
+        EVeti0cDxeKlYrFcH8PZlphNAwVnK1+pXZuMPXPRNhb6q3n+hQZaNwcaqMJoxVd4kXLb2fzgS2wB
+        Gqg+E4FTCNnINw+wRyabb2KH36nhQM4YhDS4nr5VlcfOIKJss3UsL03E2DL0z3I1OHoangKpBjFf
+        1j3c58NiBGgJY2bbd7F1J0ABLaen1ZqledhgxHAM0ob2RAMtxclIEdpCC+JJ2/2rtW/K00cox4qV
+        UWkji0FGi0OeJu04B1SfUkYCMLmRS7xU+V/tewy0CaSjePhWJvpaxeFIkGae5UidxjuohxX18/+U
+        3cmyZTdypeFXKau50jIYQTJpVqVB9n3fT+sNalDPX9+/w24E3BHK1BElmgz0g4uNjb3gzXL3g+77
+        0ZlzD4GfLQV+9lDw819xh8UeXoSfwR7ehAPwM5mylWzL81oH+XSPWwE65b8Rpy6YXPqpqA1taO4K
+        /JnsUnDypEIVSpWqv33HU5yKEgfNyzQx6u7medCABuuSOVSpSsWaWFCxFS738V5Ojdu5f9iVAnEe
+        /AKgc/6nLBH1B95Sm+Jv3A7kz3/gQKAXJwFB851QBHiqXMI1tvN4O1J1bUM2b9Gh2owg/O4O5UDo
+        /ANiuZVaRU6o/1kf6NwGStDY5oJb1ZEpvOUi3mwdGHSKp2dyAZUoENWE03TODoPm01abDN8PBQpt
+        2TvcUfEpL75Qnlo8BkdFSvZ276zFM/WrxZzTnH/HDTtXQwcatF8HXIQoP1MNILgXpzgV6BTP+OIZ
+        9g//Wi0/ljgEGjv5ToOXFD34Q8fPurt0oCH/vuo5eCpI13HWLkoZEHqT/8QrvoeA0JYCQnsoEDrG
+        lg70GrlYjGY4eja7+Pnvj7b1n//r//2n76xIVAHvWGR3O7kp/q09dBsyElIO/WodGBh0Uiz16xFi
+        8RE9BfRd7ZcNdkp/0HJQrLI+pUJMd2stEHSKe0HiCCn8qr6Uo739yls8O/Dx8PF8uLZuG2zVBo4E
+        Jj5ba/K+1E3F+Tz9AT8vTQF8lry7gH4eF4ezgk4w94v+MzeAI0RsBFOspjR+McVBzynOD5/Lp6L9
+        YGfjFOA5hVkAQLpK9dE800rn3IBnzh0buWTx6kxRabZbeT9pDZnZ2v4A56KTdFtfkx+Ovpevp1LS
+        uYnmYug+c1/46CrVXiNAmuFunQV3TnF1l3Ps1XgHHzRn0YU78y2Bs0CkJlGcVvuGgDunOL1ePIV9
+        yVFQwjFy04U7cyfdJCAc1ZwPrf7Bl+7zJn7Azh4CO3sI7OyhYOcYW7DzGtfYjT5gZx0Aus8oW+tq
+        EBNycPP2VUdiPuWPpnh15ivmXNMSOuHV3gzsnLMryEXYZiOb5HXZ1xrT6xQvM4uMCwcHULh9e7vh
+        zin+jbhCBXOsRDDr8rMyvGYx1+hmko0KdZR1u4zMn0/xmuVW/6a+pTWW5PqYO8Pu2tzPX744BdiZ
+        /GRmV4k2hVZ8LRdRFuzM5+cgE2flyfL2wO6m50zxAiuevRoVTx+2fa0Dnvkyiqr5yEuRrsLCgl3A
+        swjKKF4fb4xarogA71TN/bSwL0pfySnUEng7N5jddf4B1U6kmVQI0riv8erOvTenJHkHg0c9itTV
+        nHuKf+ekwr8yyyIlXclrdJ7x2VRV7eFU1Iicu25nha/NwR+pN05twtPz/JULe+ZZtezooFC87LXN
+        Or6PHq/PPo2gZw+Bnj0U9BxjC3pe4x5Tvgf0bPLx898/aTy88Fy8uZF5FQWt9iULek465bdFG0Tc
+        xRoEEsson1sIek5xOmzpMGXOFHFw4V4qzymO2Vy3DejDb9AtcTt9TnFVpzMD+J+8evC2LUzYc4qL
+        pftGy5upUlytN+diYM+g9wKf7mUralvcnjt187P8ofK8NAXsmbzcUqskBmYUcoBejRRhz9yAel0H
+        j4C38jdrhVSeOb1iEfH5S+IsVXxvGPCZ09eOICqOSxhK7OAk8Jni338u9mpX4PaLHc/9ZW7N1XA5
+        oa8jXuYVpC4tedAzXx9v6ZMbKs0rmvNSB6k9azX8K3y13E9VUdoebWrPKe4GfjLQFRqPsnhVjgc9
+        683aR44EiEkBA3C3vTVXU6dxV6SqRtzOV4oxj88UTy4qberpdVIZW2/Sh9azh0DPHgI9eyjoOcYW
+        9LxGRwYMJ/T8YPORn//+CXq+RfOqtkOpUDwtV8EQ0DN4sOzthyXupKB5XNY56BniYnHZzxXT55O5
+        cm9oPac4D54XA3x8Fi44Gso8vLSeUxyXn1paFAurtcJ/t7/5FOeedsPmOZYwwNragVTQM6rPCnYX
+        5+wid8FVB3AdL3rPQe78mDf+6hzAZ7GY6wlZWkmdlCQ5XebW3IEKdNYXiWuo7/2ytk5p7BOQU8UJ
+        fyGzdgfY99sQceGx8eZKlWZ1XvbWOTu3UB4qRmzG1p1mtR+0CgXlZ5YPQ3PbSiXgWSdJPYEYWJK7
+        uXB2eSTAMxeTT7djUa8vN+RaO+CZ+8iDSTF30/BPlpx62VtjMXIU1OmLYZhZjHU+xdlb81jbcI8a
+        /+CplLpZg1u8lq5QsyhuH8QSBzz72NF59hDg2UOAZw8FPMfYAp7XGMquzAE862thbp3kyHdVyJZp
+        xV/PZi2Z7zK3TvHvJJww4zmGohGnylw6z5i9AlH8mTCtE78VfLhzSovClOxXjVI6CcfKAhK4M8Uj
+        Y9WcUHCl7249KZVnivMEYf5UoIQNDVQulWfQeutSW5d7Fy3Pb8mdt86zaaLsrdfmgDvnDyL2uG/L
+        uude8dXsj53Sc8rTKcV9ysEUxBVU3J52Ss94HVi2HLreXTakYNp6IjrPKU4fxsotp61qm1KG1o7R
+        eU5xXtT3NTvl8s+TdOUu0Xnms9ZjlF5SraTnn9vFfMr/IJaV5ANxK7UE0ZnuMNd83a0g5qd/cW19
+        wcV8itf4vA6a6MdP9+kdwqXzzJ0ssJX/K0I9vf6GnrmYWhzxafkIusd2fwwqz9xJVne1pyOgCaFt
+        twPo2ScP9Owh0LOHQM8eCnqOsQU9r/GWBeQG9Gzi8vPfP+k8ise4Y8v99olVKm2J03lWodUSH2VU
+        IAFH/L6DXKe4mLwNL3JFZXCp7K4hsGeSi4V2Yu7UMY12evXHnOJVcmCVV6ZJxCO9epN9oc85f7R/
+        2TAVL3aZxI+50GfRcflAy/Z0yebIvVgotJ6D/vmm9bw2B/Q5fxD6PFWZIDUGSayTS+1Zf6CWgzLF
+        4TafFCPtNrrOH9SRt2Qvep/vWPBxffHwZ8yvNAD7g40QzRNTYl8IAGi+cq5Ab7ve7YycK5UaAM3H
+        zcdc7OypM9hbn49L95kHMLqG56xjSBGAG4DG6p9iXpmMQCKjbvsaKT9rN+2KXUfMpxgWCFzbA4Pm
+        ekqWqGu5+y+X0qX9TOkcA8xXm/nUBFiXKwgaq8Hkr9wstbA0mOqXzelh0D5/MGgPwaA9BIP2UBh0
+        jC0Meo3MLFw+MGizmZ///gmDZF7WnCfihyAFQuBmYwGhk6mJilN7vzomynbOIXbpP4PYqTVUtAax
+        Il4iuYubxw6FTnmBGAp+JXYLL9Xe9LK8xvQ8qAyjIjd1DWav3IGuSdaVlkdpj2rhzF/Fe5lep3hW
+        Y5X3OF0LrWDe3JbXQRB9w6CXpgBBUz6PCaWLIR6JiclzQdBizhb2qXV6ldQvthsFaIjHTaBDQFTm
+        MHLC5XQHQWuHo/l49O76OjesNwKCTnm2sNqA2avVGGabrB0DQWt7nsIcT+d32V3XLQWCpnwFgNEe
+        c8bis7O65/awv8by0WVgFUvNzOVGbGMbBq3txCgXTeM/fPJmvwBB63XRUdUJwCdhouaBvEDolOd2
+        jA6a04flK1hwe53X8tmCrnyEEqqwT2lND4T2AQRCewgI7SEgtIcCoWNsgtC7F+nOyX+mO2/P8A+5
+        gdGHPrMNZT0UeaWpOj404m2DDfEaOtUrs1oFdQe52T5LXPC14gbcP9Vkv+rrzMV057ISKqgdN8zd
+        tSFozK6sS804QBuNofLpu5rXnJ2JV1/7GFwWjityhdrH7GVW8H6U3goP/HTbQ7/4PP1nv/NrU/xq
+        rjAliPuYclK8OhrJ+sR+veUrb860fAonVnDwCnqN9ZQt0reS2lS6I9b/Luo1/4ArxMtWZDk2Q2G4
+        ywob838jfaMABqewMmOsvPn6fr9XD9yeBB18QC9xx9T+sF8fVSDvTGn1/OxbZf/jFC97lY7lXuUv
+        f5zsO4rxp/WDpzUG+hN2tzPokroi7uvl1v6E/esouZg5LS+285D/ASuvojmWVL2PqwL1X9dyXPfh
+        ed21/RFndutAn2b/7Hu+hv5xn9F/3kPg5/zlgp8Xyc7vBtl5n0jwM9i4XIb1eFDwAJjL+rn6bl7y
+        TNJ3AOgp7F/tu60E7fnZvC5cPpRQ6IrD/mTNr/B31b2cdTDEfv/u/cXw++m1JMzHOjxxVj9kjcsX
+        NJb0tY/EvSLxOTcmT/euvTOndwzowcCAgwAuXIRGKLTJo798bQYgNPnOeeKyNKIDPmTNrQbNLRY/
+        8GW6IXNsCvRs1P7N2q8P33Nls7thfD04bNyc/7dLvhSb0kPr/VQ86yosOOXBfMldZkeHpzBvmIdC
+        63ELBPG3RftxBjetFwyNE4ufH/9afeSa4UYI2GrQlOe2hInFV+q4Wi/LKQ+GxvzfCY8+FRCqrPCk
+        S0/5P1/rcVrrFlBe/9OWcatB6/iBZrwB0YUUXdSuKQ6G1gcai9E54GjAJL2q7P/tPn9/v4fg0M16
+        vobCof+S9fwuKuILWV/JH2rQekw4NDmntQgB+r5hb7R2F5ceNHiYX9EO6knokrObDvPlERrzP3kU
+        lV1wuVNBynGc88OhMf/3ucZrL/80EIvvuTQBILTkVcgtoF6BsYrn7B/8bP4AqxGNNKL/E6q5nOk/
+        3/sjeCGkUwDXlVSrwLl+MLTpo2BobvG/mQIOTflMK0CZn70PYXtgKEPrlfgcHyc+IIoucCtDQ55b
+        rL5CmKO+fYrI99crgUOnPBjKZVNb5lxCV9D+d9cbYRVGogcrtsxyLntsPy9//8eU4qqYuYfmFgOi
+        sf66nnmJ+bT8X1fWBURrf+SRc6bULBCS8iBfQDTkoyb7k5WarjL95TEDRGs9mcxpQ5UE8qsLh05x
+        BcFyCQnnMLazJ9dq4NAQ5/zQF7KK0XWrAKWXOrTPHxjaQ2BoD1GH9lAwdIwtdShq4iswRP6AoYv3
+        /G7QMr8WWy+7kq8knyPuzQVDQ94rqjze02pJnPO6S38MzA5r7z+y35RmKRDDxQpfFiyCoSGvJwdL
+        vzSxEu7zfs/1gKElz2DuCZ5+bhWSmvJQ6JSvuV5lcZse3fuqVQ+FJsk19pLkMp+hoxZH6UKhzSaF
+        Qi9NAYWmvJ1SHDhnM7PAcq9w/N7hIPVp6qzoryO75GlD5/zxcMuE4R0pXHAlggOhscFMLLQ53yWP
+        kxDxVe8aCg15NjL8dE0Jd1Fn+Q7njtGG1uPWzNtVyBlcOsJ28gChtZ6qLPMHVHQdWWGX/2KVrQOI
+        2mFLi57Xn2Dfg7ShU16n0KhiEj45J6skt74fGLSWU/UAyvjzB6Rp3Qk6f9k7hI7ISV42EsJtTQMv
+        hWg/Ab80uqPXVSfonWBMIdpnEBLtIUi0hyDRHgqJjrGFRDEVX0Ei8gcSXVTod4PBKjZfK3hRWIaK
+        0NcXFKIhLxOwWjeOfsplpTjnNkKiIU8BQfMu+FYw6+KAAqIh/jVrvvTpWmN7q/65gGhSUuOKOjap
+        DhhNVyuJOX2wGN2+Eh2Pz/yiJI7VYCTGpfX1PS3g+E7Xw9KGNrUUDp0L/LdTwKEpX/3lKhLnE+BB
+        2AoYbWi9vzom8EqzG6sbuW8SOLTeXwHfoJ7li6W3SbmA6JR/mo9VZJJOW7XO7WyGQ2s5mSe2t97O
+        0SbWjsGh+bhPx/L8KnU7FGBa8nBoHaf6xJSlUsfYMnAvZWjICwfywbtlS0K0mVdt1DU/8r6NsSul
+        JRWnXbAOiNZ2sg7d4ggJlL84SJc2dMorfBLRnaIvP0TKzHab0Ibm7mOoSLu09BotXr4wGLTPHwza
+        QzBoD8GgPRQGHWMLg6IsvoJB5A8MujjR7wa5U17Xx7oU1H/5Ti7hSxta8u0IdZJ70MbjmVwYtOSr
+        Z5w9XEkyptyVCTbXE2GpbC1XXnr35SqgDZ3zU+bYcEwLL6iQ7Z2LOsSlSdbFtUwHtxEj8QahRX3N
+        5SJAXa3eGlrtMCkU2ixTKPTaHGDo/MHHJhK4htWZQuh1tucWg6El7zNLcYpVVDuni584FyTzj/Zo
+        AzwUT5Kbf84Phs75v3NLFTx1jVS7+zKrwdB4Xu49fhJJpTWid1vtcgZgaC6/mjjsaY5AvL2iqHM5
+        YGjNL2vIbcZqtab0jwuG5vxKmNnNTLhKPbi0pjx1aM4vLUzBkrzmuAm1lp/yYGif8PzNWROAgjt8
+        rZ8ydMq/K2ZXg/snr5cNupYDhk5x2lntDaoERFFwEG8f9T6AYGgPgaE9BIb2UDB0jC0YisD4CgyR
+        /wxD31386HeTu5kOwUldeyNctO1Q/BEdY0TUSh3gEY08pdrP9vdRhKZ48eCYDiyh7ObbMXSKRxoQ
+        dM9gjmlSc6FLEZq01lgy/sdrLXVza7cMslNcKgev7IO1vDzlD8zZGWRjNdQY1Neyl/uidB3YBT9g
+        0CacwqDX5oBB5w/CoFLdSnuRuobgcGPQKR/pu7h+XCmVRrgR5jPRhOb0+A8u++rJKmkRKeaCoDl9
+        3qOq1fsw7cTm6oKg8bgUX3v8BIIq68QOmtODoLkcEFQb40orsCe/kJ6x5Gto9zTlcpzoc1eLrTk/
+        xZp6DKOtqsjK9q5DoHlA4IiMxPq5PT3uFz4DoLl6qqGEGLTSJ7PyIi4BoLE78j8qWQY+nSV3+MZ/
+        CHTKFz5STeLpVBbVbvNkKUL7+EGgPQSB9hAE2kMh0DG2ECge4ysIRP5AoHWCeacn/bQ+MnnucON4
+        FXYsEAINguj3q5rRa2XCF3+/TbFTXNXsCokLrdJY6bY7HsMUO8WfWqCUzz4+00OXC4Am/dTSmfnV
+        i06pWSoc/JlU2Fo4VhdT0KRulGvp8OcUrzkp90aaW2YRWs2OOcOfzTqFP6/NAX/OH9QSXaRLTM5+
+        VRL+9gjNDYjKgJ4cqyjW1q0BneJ0XkYJ96wf4Xjye1/oM1bPkKEpFct3PKLiXSShtcGSIcqIL0bw
+        xPgu9JnPWpkBkajc8HzZWBOXAjRXX+8IaMjkYSJzBV/6z9ybuiN9bJgBga4MauAzDjZ3ZKVmKD9P
+        Bsv72wg7xSkzLu5KUXkIQL7T8mDP2Mqnt0Hlz2u48pA/5uJhzzo4zhzYRxZzxq1sawbQZx8+6LOH
+        oM8egj57KPQ5xhb6xGB8BX3IH+hzcaXfnXTMb+pkkGuSD7Guttv0hT6nuKqcJSX7hCuWBaxuI2yK
+        02Yrv12L6z6PW/+Z4tnTFZ0qNSId+EKfU7wm5q6rWs7K7Xl6kU55+DOZqk87nAq9lF59VdeCP4Op
+        Wt1lyy4CS3/LE3rV4/j0g4Mk9Noc8Gc+E6VBwpRoSB7X3Gjzmdhgp7wrlbPKjn2kMV8BaPrP3GG2
+        tvcXqTHc2iECFthYvk4DGO6cs0UHsWCu1hXX6otTsMGK/ufEXjcC/ed+g3U+RyKUlbXxkAU2H9a6
+        n8zR2p/UQPgCoCnuTnJ1uADdIJGjpjgAOsXF8t0x9Wn1NVTrecEb7ecUrxc2vo9b2/GO2rgeFQCN
+        rVRclSbJGuAgDxS3dQqAhny1g3hn02xL7biqPMGfN/mDI7SH4M8egj97KPw5xhb+RF58BX/IH/hz
+        8aTfnUzMd1XlqJbn02vruuHBz5CWO/XUt3xCrnz0640yv9bk9BJhdvsuWuUTngeA8nOK0zep+PzQ
+        9hqJ2Xd/wc8UZ6kJXSgIVJ7g1aQY+pziSAX1cCyBvPqwOw8I+AyG6pOdGhNK9bJKbjo3czWUn800
+        pfy8NgfwOX+Q8mOXoAIjyQZc5i3wOeV1WanCTMUdhfNLBJ5LBD5TvPI+dXOurE5dty7tZ67mabDo
+        T7hDxNCuACLjazwu/091a60cLyhi8m18zfmfVu7UmdxMSAXbvoA+831To52l/MOVyN7hKtGw+bTB
+        yNNxzkaKJqynhT7rrD4htpiu4ME3PzcH+pzighp0q1LoCwDA83VWoc/Ym5o5pEhy1DEII0Vc6s88
+        rN5OGFu9PR7OHQMBPvvwUX72EPDZQ8BnDwU+x9gEn69e5Ecnf4DPurB/yPAY3hwwLORcC7gc+ZvV
+        8KMpzn9SagbPnDu0jqVXjuqa3dspla/rwU5u78xP5uxltMZ/8I66tKQYXvAzpsenZqbRfdOvIssv
+        LPzZtXgnJdfBk9PgaM4D8PMpnvElhoul0NWfU3xdb7/4LP9Z9xkL/LdT/GpvwJN958DZXV/xlYj3
+        6ylf48/iBoDHB8Add1GC5nLcNMwQ0UUGmK2+oja/3YfD3QveUaJqJsQBNjfsd9eGPREzOIXGUP7w
+        pfqM5WTcPkj7ZJOm8C20+sN+2uIApXkWLvFBrun/uMWLHbhpcPtqULsVtz+t1ctqrDVmbWcdwmoV
+        bfjZ7xZoqt6ah7AMFtGN+YO/zD8gJ7OSx06Si/ILRMy/7tOa/7NGMnXtKVN+zv63+/T9/R76xz30
+        z3sI/nx6tqsa9FcvEqSTP/BnLRv+nPzLOhQXgq/8Wj3q9zcJf05x1QdjF2cdx/i4urH9eM8eBVA8
+        QSjxUWwu7WfM7nOqhjm3aBF10ZMbfs7FyB5wFfon/kzM/Rt+5toj09KShJW6iXbOIvgZzNR8zxTf
+        yqLC2YKmFyfx0w8O/HltDgA02cLVSSnXqNJk1Ma7EuuSd/Ara9gWZ+3c9TnWDkdze2qY+YDtxjod
+        AGit3+3Uy+gjsMuXcQeC1vo5eUuwqac2dWyTBn+/5alLPBxPBPupFrf2GATNV/4QnT92n8hFdvl/
+        9vZESgLmsI0Gtx2bIGh9DA/JxO7Dz2KrFwLNh6VHInTQqKuPUq2pC4DGbqpfXy3HaLpVu7yKDkCg
+        IV8/mrp61RPqqcn61ZUsAIXefvLZBLuGoNCWgkJ7KBQ6xpYWFGPxBRPsK/IHCl306P77kSVmS1jK
+        8pI6aI7Z3EgoNMmaTxdZ165qvBjMV++dKQ7jWPelxQB/ALP1WlrQOTstyLtRSDgadfTUHbL46V4N
+        9phEYtobX6Dv5Yah9axR/qjBQjqRgdYtCoYG7ZXDluu1/PNKf6EF3xkjFKHNMf3l67OAorkN5d6W
+        G1S2HIX9ThZb8m5sLi24RSGy41ub+M1akkgjHO5lV3BHWbcrFL/OCL7YkyrJFSrtapdngURz+fms
+        lUStkN3D2FsfJyRa8k8DrGLTromapM4zCIn2KYnT76oCu9yFdxxsbw8fA5Bg/tQ85CriBovGe8fu
+        eCrQykypF5TY3AVGQ55xXz+narnIGosbfoHRKY/oWUlZTtS62lGuL2ts7T4fdx5OLxZ582oqDIf2
+        EaQN7SE4tIfg0B4Kh46xhUPxFV/BIfIHDl386K9O8mUmarnvVOEqMlyVMuDQFH+isvnTXL9Mpitj
+        fonXF5RHQWCzgkQ7IQAOnbPTh71EVy9LoXDuPmBg6BSXX/8USUQNqLr+dbUzxubsFYKEKdkJ8uvv
+        wtBDnGNDPI7uL/JSsfX3X0ShzS+FQuff/G9MAoTOX+QO6l1U3agudVdBMQbZ3ARMIJBq27jYq6Sz
+        3UFDPPsQZDGynGnXDxbOrRDN+QGVTMxUtDrV73cChOYD96FXcLDaxjedBgbNpy2y/sTloklEwbkw
+        aL7DiFKq5Gfhf4ETyyCbiy/EjysYWNECt8MGAs3Z6yvqxmSBM3JRsC8AOsWlIEXYKl2g9pDiObc2
+        NB9WlkCNNMKTIg7bO0UbmsspvbqEmu4iatdaDgTaxw8C7SEItIcg0B4KgY6xhUCxFV9BIPIHAl28
+        6K9O5mUdILgI0iYj7vtAL03oFOe79knSzBkL0jh3jRrm2JDmu67AR8qwfWQKzckB0CkuoxjnROAF
+        Com3ebNTHACN2StZV1MMlw+PKeL1FAdAp7jgAo9Jjxl1Ebd7SlOD5looWBBLCc5cjh++/cl/rOkp
+        QZtaCn5emwP6nD940CflG8ObRlhHwrlI6LMfiWXJdVEmwVW5lAJ0SitwBnltcY77Whrd0HOK/0fe
+        ey4/ZAe0PO6Ou2LQWgypau3g5oEgqtZcO+yZz5pOhcjEE0AHKmhxYc8pr0K0ZdStprRW2LbEYc8p
+        jtlalJAXq+D3lecDesZRYvnIDUH4A4jRgG7omfvO1eV2YgzY0Vo7XqrP2Mk4EBFa/dMVSy2b8pBn
+        yHM0WAwIhLTc6GBoyoOeffRAzx4CPXsI9OyhoOcYW9ATQ/EV6CF/QM9Fh9bF8LMRplkRR3t0qnpA
+        +ijXF0n5meKFs2JQhff882tTYM8Ur6U1Wo94RHkZm7YIe05x2ZCR8uu7qSjMxYEBPac0116eQFcJ
+        /dqFvoncoGdO7gvl66L1+JqqQ3dhz2C5WoyrWOMnIXufNmz+EvpsRin0eXUW+HP+JPyp/3DQXkrG
+        FSuHP3MbXFu8EDU786EJDV7az1hRbGXG1zMxdpNXM+V5g055KTg8ok8jPRkNvp51nig/c/XcCYXg
+        KW2RynApLwSa8hCImx9H/Smq4bVfCLReei0UoFtU62p+T3EINMVpPdAW25qDnNk2pSHQelvElQKh
+        8PLTs9in+J+XOJoUL2SlguLyOocXEXp/a095hqdWSvWILwA6F4MhU0SYDunolVh/qz778MGfPQR/
+        9hD82UPhzzG28Cd+4iv4Q/4T/rhT5lNyRQ9upuOeqV57iXT9OCLzBxBockUFOhhGuWj9+ypdAYFO
+        cZUu3MmFiZ+Eb667OTsEOsXxEF34PrvcApXLvXiIc/VCczkzInFHhnHI5vQw6JxeDTr2JU5pwR3c
+        7x3epP9s4mqN0yjtqcsV1/lCa7BPPzn80a/OAoPOnzwY5Gup8gP0s3UXG/rah9I6UzAfQ/fqyLxf
+        YupfZZMqtVT9yAuDxhOgf+FGInpWTplb6i4ZtA9V1FYolCLrYrCFFwrN560UisdlKHnz/srtkR4L
+        kiZfaWkfp7BpJSZvRWjI16DdMug1TL06GizQBUTzkEf9rtpANX3q5HUB0TzkwJAFUQaRg+JqnuJi
+        Yms70V54on30cQ2vU0sVGvIP2b1ofEpxHeDX/FShN/nDH72HQNEeAkV7KCg6xhYURVZ8BYrIH1B0
+        EaLr8/zJH60TcQHOJ2naw5bFdyHRII4WOM/v4EMuXLIp/ZBoinOmwYki2yX67ncKiU7xOvU8BCzM
+        rdpfbKigDG3eKE2FSuwGrcj3lzzS5w8eKAIpJYVV32M/LCga82eIPAEJ2oCrVJ2aL0HRJphSh16d
+        BRTNt0IdqjUyjhZLIk/afCvUofEndPfMHK3KB998YZcpzyAb8rClCDSdy6ahrN+Vg4a8XgLpvhVn
+        Kv54JXLQh9YhKY9DONzKpXtt/ZpBNp+2xCpuGr7l6ktxSl/q0Clft2Oyvn1u4Oio31xvhUa09qc+
+        dSw90MUWRVO8dKIpT2F8iiQ97Fsv4eJH71eM7eG4YgcVJdv+A1g09ufpSAWMOD1QMTHIL6Vobmca
+        v7zKUu14yO92qZ9mP5Bon0pItIcg0R4KiY6xhUTRFl9BIvIHEl3k6K8GgVRi8OPd836cdyzMC4iG
+        uOJXYItxI72Tq2BbqoBoiOvqVUfb6kJI4d5sIjg0pNnBhcRKx3bkneG5Fjh0ikvhdk3kDBE/gqY7
+        SkchOsW5u59q01hqnI5o3etwQaHJfaUSP8WmC9J71i9h0CaZwqDX5oBA5w8eh1A1QWsUQD/YuVUA
+        6BSXvyjJpN40flLR0XWLwJ8p7soG3E5zmVX2+lKFTvGc1/aJRpNuU82tnTwBgOYOZ/d4EbUfqCXk
+        HRGbD8ter18FVe7pW7EJPCJi43ioKSUKkgemLGNuhLl86HOKf8vCj3IEQ+nWkpgvcuKcvaZR0jLk
+        qgn7Fwm99KBzdsVqxapwjkToxM62pxP0jK0UIq6xuIQg+57Dft0s1KC5NW7uqLfOQhy1a35q0D57
+        LLI9BHz2EPDZQ4HPMbbAJ9riK+BD/gCfixn91WR40iJqs5kn8em7foHPKe4NIalFmoHGjuMdDZvS
+        7kJOuMLLrk5pWXNy4DPFxanqYCZWU37ylZcxpClw5ejXs5V30ke1gxHAZz5pDHpVS2nlNKAv9Ctc
+        09PzcqV3dMvY3QofZ/TmmMKe8y/W8vBfTgF6pvzHUti2tXQ0JuaVlTHkoYMJKiDohoxJRIG4tJ/z
+        D1T2PwdnzXLiFEkvvt1B6wlcTT5hJ6N28RddBvyc8lwkwgOPQ7q+gtwwcz30nzl9JXwiMsptQx7z
+        mV36z5yem6laeZxHBfzvNs17fzqq0WrKjY9dseZniI39qWBqynctf2C0r+JCoCH/3fdEIMVwMLVB
+        vz9y3VBQ6PyF7DNKGKPDpYk+8YWSZfsJap8Bh2JyVWNyf0JQaJ9CKLSHoNAegkJ7KBQ6xiYKvX+R
+        Ip38gUIXRfqZ762E9BNpeIo5CVq6kbZW/iMoMrhElSmM5e9KoQVtWsmPp7h06bwqtT6oPd2V7P2T
+        Ld7xyl2BZMFu3i6qn05xAbei0YXmCiFVO3Eemp9dq3kSmfHPMDKq2jDFf76nL8wd+axUSC7fPf0v
+        Pst/dgmN7QIT/3qKX+0/SQOMu1Yfznqdbf/Ir7e8D6ZC3i6SNuHqHPybKe8r4zHmdq1z5xc27LdT
+        HGo5/k/7NKygkki3G/h38wfcLygVPntBCK8PQG4UWttD0XPLY2E4eD6zu0LHkP+q/oLlClcZOqbA
+        mv6P1/JLa8MuZT/67OVnXWrQmr9ssm60YuGuwoskvZZfz0L2QOxoETKwNR/3L9d6KkJpg3jiKrwE
+        HbcVNv5AZbDZ1Vzk0eVciBTe+YO/3Ufw7/fQP+6hf95DQOjTX7940u/jLr6gCiV/gNDFk37mewMh
+        HzL1s0y4J+WUq/LyCA35+gzStcnXQDVn3NwVKDSZp+7zOgz2ihyerX9CoSluAdWRFiHjg/lC2cQh
+        3kcSy9ZXVYcPrtbtzAZD5/xqHHe+KgZQDPbKvABDkwhLacIpqMBZfdOuKv9gaJNNf/niFGBo/sns
+        I56R0tieWjhzf6HQot7y66TSlPTucN9FOvaOPV1qVGvjrAEUXCrzD8Ch9Qd8YPQmDiTWYcUCpjwY
+        muv3gSFA8GWVQOU6Wefv99f+xBrm7y6zPuboFZ7f62H18DPRheh/nmCtHxCt9df0voZBT7KqSMZc
+        /5+W/PfFL6r689R2ENbnJd3q0N7RGh8yZYq8k6dsXlA0VkSHp9qU1Pc0r3KR31C0HiFtLruPdcjb
+        t92qkGifQki0hyDRHoJEeygkOsaWOhR78RUkIn8g0cWVfj+Jp/XmcgL4mxFhan4795E+tImhGBQi
+        q+KwqB2ilBcUDfkqwse9qAZqr/emKa71OOtlytdTtLpOu6gTlWjNX4N6RlMOi4hOCxph0Smvnr2T
+        +dSvypTxWi+VaG6PRUdjeGr/Fu9Z2wOLTvlaUHhO09ZpodjtnB5OvSIOpuZqoi4+9bpqoh6v/MKp
+        sTmKhRbMrFn3k6m95WlLQ15xldpnVOjU54hNt2AHTM3NxHip1Bilt0zzHR6CUqd4MVBStSYuyUZO
+        2aUsrb2HZiVOUHRZ9IjUU/4P11FoGUwpvJoq9W4fLpAaT/u1l4U9XeAkJ7oHv0BqHn3EEA6jTCkn
+        yCV88Yjm/Mok5rcQa08bA7LrrNGWzvm/8raYwNmafAaic0sn+OtavvYoPCPqB/SwleXd1zCEepv/
+        s8/6GoJQWwpC7aEQ6hhbCBW78RWEIn8g1MWifr9oqUXkKZA8ueBjJ1oBqEkE9XHTYWjjjjJ33QYc
+        utIpLwhRxVWqdbmqqLiX42ivhjlYHdjq99XHe54Z8LRorC28/NrITXUAmvLg6ZSnKpWPK+xXLx91
+        hdZqqErzYWO6xuVwwFxsfBZzevA0lvNko+i/QM1zAzL0NtwDqNd+AKLW9qs8Fx8K2Mfg3BYOVWpt
+        EOLCkxkprEOTvFPO1v7XFClSYcn8rMbLqzSnh/c9bSTfypIt9AZQ52L0CueBqlkPzzMEvNPNrt0H
+        OHV4prrkqL5iantvoHb+QEeIE/xymQOosTdcOJCptogUKdS1DWi0qFOeDxxGZrZX8vVuuffn/bS5
+        w5TZy2uerbs2BzyN1cQbqnfT08McGi+0BE9DvMo6gVL0/qcEw23Jvckf6LSHoNMegk57KHQ6xhY6
+        RYB8BZ3IH+h0MazfT6Ir5aAEdA8pKrPve+A0mKiIqH11At2puHDkUp7m5GFTLb47Y7bzxqY5+9P+
+        FHQwNL7wKcGmQURlhbISy711LGlR6AAXOJ0/8C2xEpnkXIPK+V45RMBprr4mMvwKKfbdsl/QndZ6
+        noanjlY9ZeoSttAMOL32A+A0VxR0ixxXXohigV936U/jD+DDPx5sX60HEQS4Qm57QSBMJkeGQ3XR
+        BNLmH6BArScQ8lHmXkS+rGl+6YsFOX/wFF1x1GixeZw8x+UHZuvt18Ds9qop372NvavUqPXQVfNN
+        la6AGgC6Im9bXuzSdhIHJy6h29Yb81d1gncxZwNnQO7suUdgau1RQTT5ApkoFB0O0/kDQLU+Ml9i
+        vStrDJUrbIoDqvW85dHWrO0pDkLhn/LUqDf5A6j2EKDaQ4BqDwVUx9gCqpiSrwAV+QOoLj72+8mH
+        jR/oIqzIZiWndrwWVC06b103qibMzVPLlguqhrjwcXox310d7IvTr23ndFrzl9RTwQvcX3GQu2fQ
+        kBfvYfjEmnaOWUEXH3JI06PKoXZ2fe/5y698kLU5lBVeE7aeEDiw3dPTo87F09SrAqf0Q1ppKSfX
+        VwirXvwFsJovrIpNciO5/vKdXpV8aVLrDYjz0HlpRcLPFKlt27L2xg+QQWpsRocqjHZlgMCqUzxC
+        P5W3LD/mFUtufeZ0qTE75cXW8DA9jUXQjq7iRfsVVEq7StpsuOpBrDcMptb8Zc3VCcGpwE1Zb5gu
+        tXYHycKxrIMPj10lcy9rb/xA7eq6VT5VO6o3sj8AMDXk5VqlmTLFpN+ItWyXHZQ65RmfNbSpyGYh
+        kyvwAaVO8e/Urau4gc/EQ9igiyn5SfwAqbcZ3oaA1B4CUnsokDrGFkjFoXwFpMh/Bql3F2n7/SCE
+        Vj2t4lj2m2/10jFh1BCvwl2lN+rB3iHYQVe23pz+I0qhkJV9I+KxziSMGvJyFCL7utTx5Thkv2Dt
+        DXlJ6NiBPo5KeGbV3PG5Uz4HRB6Cj0TJqnbPI0mhOsVruOq01A/rsSRd/pe1d8pzvT0VeWgJoq2o
+        NLc69Yo4fNqrqaTRk+AuFHBZM/BpbSYLyd7Utrq8hk2dBk9DngGBSlahqT6mqhJeutSQZ73hEJfz
+        0d7XxnnKA6ghz+dMaakJ0FPMlTp4O83nAztplZMRKnA4e4r5ByDU+AM/qGO6Q1MJUAaCMltTHkSt
+        DaqaNJsZL0VA8YryMPfmafYH3FRUa1ZWGR1XVsmSr1uBp62mCoego3rpUef83/GMFEd6ekfmwlr7
+        D6HGcmQg8urxvIhZUhm47C496k3+gKg9BKL2EIjaQ0HUMbYgKnLlKxBF/oCoi8z9ftBWuVDiuabg
+        sJ+B9+7cB6TOH8hMpVK4e+Sel82zPRYwahJREQFSwPlQaNRXyykQtVi3Jas8LcLZfZWomLvO6Dvl
+        ZU6WJ+DSZO491ZKnOH/UKa5cai3VSisVKy1v/kKoUxxClcKHRsJ2gzr8EBdCTXkfRe4Wz8phF11u
+        ytOiXpKHUWs90OYxMuiydWJb88OoLc8lRr/EFfLtupnnemDU3E2cEOzNUhdSYndVDSrUeFk4yXby
+        6bfBv6TS2G3tzbNA/+gXJdaV13Mlm6zVc/RTYWExL2mhtIvjtI5avmzKSklDYHzjB3waq/8OoT2i
+        FT2Ze8EVdOUtQqjzF98IJ4guMmxrAsElNTeTBjWftizRj/n4/FEA84KnsRzJIznA6/aITsHdP8XB
+        0/pQcqaBDS4YaYrblGflvYkf6LSHoNMegk57KHQ6xhY6xb58BZ3IH+h0Ebzfn1RSSmhN0JgyT3c4
+        DJO5KbBpkGw19KvMPZ0C/3B/HJBpMXId2AgmNKGnDNacGzKd4nleq7hf6nXFkjZhGzBN8SdpKMOd
+        asYXfxt4p7hYUuY9n1KdkJz4C5cWw9YXJDuu3Nfc0l/QnKY8Wbdk3SdLCHSEL1x6SR4uTXk+Nzex
+        a75+sf7/i365N6fiCWUFlTJ7OdXB0jwFFQeqEgCNKOhepwAsneK6tMREqT/g87zQbz4tzWnu/eMP
+        wxeqcgbD9GJ+r4eNSZkCWtqpmqS7sBm96ZxeoQicsMgx/ID80jsCDJbmamhLUtRoxcgoVw8jkHRK
+        f6WuSAmYleWRqnI1sIFJ81R2vujbpcz42fYLMOrGTuq5BYBr9RLMFyS/QGnKUw6e9BpBKz4WZ/TS
+        md7kD1TaQ1BpD0GlPRQqHWMLlWJjvoJK5A9UWsf3h4DnIFHqe1W9vwpT1BEQf+BCpVNcWUh0SHde
+        Oed28a5DMmZHzud1xBbjVKyv2Pa5wqXJi60Xq8R+NG7q81XuDS6d4hWM50nJ6k7pA5SXwjTFi1H6
+        C9UBgDT7ADDpTnEueMH2wtV1quaC2uFHjqdBA46HXe2iioLUWGnHxClML8kDprkeEQEGaQ1WGDo0
+        vyspbshDjrqYIAVSTkr4u/WltRxWKJ+TL7wyirlo53aCprmdJam6smkPtvUqbweZTnEGdcXFI/Yj
+        tFHN1nK4xufTPkBTGRQKKBbMFxSmU/7bkm0rDq6MoncgYXguHjLNk/ZkiNOFazLi1F+5ufNdKdf+
+        FPouw4fSvR1moGkuvj4OxtjgKUFX4xzYdMprkF2xAvo2f0ZeinWQ6UvrM0HBKV+Dz/Wpk3Mh05v4
+        gUx7CDLtIci0h0KmY2wi04cX2eDJH8h0scGf+d6ImFpM18EQEhSNLQ9rI9MUlxaZtcXahh0Yje9u
+        x++PHcED+xTagQhF293JiOSUz602TXlEtUy/p2VMhRKpkvMHP11/IM84LxIlon5v7MyLATX+QIXW
+        XcJieKXilLy1VachDqEYBk+4LGLTHVX+xVzOD6TzxgeifKTgMHq/4Boff+G/8Ytfzb9RTzWuocKL
+        7Gr8pg35v15bVHHIQpaFo5lUDv985t/s+SuoXSgrGq3s/U3r/u2a3ymqaxS4T3P11VwK1H7HlO7s
+        6VpZRWK4ywisl1DrTKfHUmq6R2mcD/CH64FL7qyEeB09JcBexPG5IDVp6IsVbXajANy7nsmQf48m
+        z4dQ2EaxXTfuxdbcz4ui6Ur3pdVCzqFeP/jLWr/eIu5PLDoudYGWq9fAX6/nFTv1aX7j4vVvH9xG
+        q08L+oxW19A/Ps/6JvXPewhanb9caBWN8wU96gP5A63WtvwQwB9YoognfR4cF1MXzNgZ1j+a4ggb
+        aMp1WxGFYTvsYhiQ6pxdA6qnMVkVAB026tcFVFPcJ+h8VciqTnzfvzOSINX8xRNdEyN56nZditQQ
+        Rp7D43IKKAwUkTuAN6QrscBbGbNTfNMHcnc2WvLdmPGZq1j6hKjmw/5yLr3OTP9SHkJNQnZ5LemZ
+        lbvuy11PC6FOeaD86CCMhjJEUKgugBrkZIDDNnrq2wfNl9UDoE75H+AxFBfks2GC1c1+Tv+7KY5k
+        QEegFkm1xz8SP5jiv782J76oa8tHqLbIRdGDTvMciNfICeGtitl5tej64xSXyu3b5lR8GvNV5WKu
+        5k9T3JXOeVr9lKyHMuzW6v+85OmwlUSu52wRPMUv5/yw6Vz90+Dn6Q4cYc1hm9KQ6ZT+9ntPmz/E
+        jurOuSAuA++T+AFMmx8OmPYQYNpDAdMxtoAp9uYrwET+AKaLRf5hUGPV/41Z4gbh73PaN1MJMi35
+        gnaKt8VUoiNsTRo0LXlXHxPMZZzD9eqk8ZMlj7gjDuHdi4oUq1lqHWAa06tz4IrJfUBjkTO/Qx0/
+        m/KdsLr3FBwRo7+yOX4+xYETncgJyCPu0vQI88xQoSbxGQnh6aJhMXQQJ/MCp5fkgdOUf8AppbeE
+        fN/iDU5je4TC3QiMmTJearB40aDmdnZPwT1pkJXf4jC+/E9TXqcGJQE88xM47YK74Gmuv641pS2L
+        +rvf3EAXPk35fNvOGPeA48C4WuuHT+u0ifJVaqR4YmmZaz0Aau0P9KsVuvuK28JnfiHUkM/DVZdH
+        zi0HiDZ3I9Q6nkX4KuMgiFSyw41Qp3yVTx4KWrQCbIRdaQFEjekRsoQ0q+bLrdsXcOlOb+IHRO0h
+        ELWHQNQeCqKOsQVRUThfgSjyB0RdNPIPg4/qDozmyDdQRPZShiDUEP/Aq8QjIyZVPC4LeO4KhFrs
+        WFdHXsKak3AubUsSQi156SFPM6Vq294F1kHUKU8BwaSl9FVe0dlU2mOuB0Sd8hKR81xmX/CNygVc
+        AA6i5vS+1ZopSbnhCGb5r08ERJ3y9VZBogyIfVfi4Re14CVxADVXk32HFinJzotqd+bD0p7Wy5It
+        4VOFUHGmuHcv9Wltfm4lFtJT0qFqx1Oe+jSfliJUVd2KP3D9bAub+nSK+/6ghtwA74v2fWXJUp/W
+        q6UrVsypenj+0IY/8DRWz5oto1s2G4fFk/A7Vw+ehry0FfpH/Nu8BJdfif40xN+J3PBe83Znw1ez
+        eU5Pf1qb/7jnuEPc/pTGHT2gP43NrDBByBqxmb51F0eZ04u359Tzf8U02Q5bef3b5/kPfHr7k5+p
+        T5+mPWy7LRU+HWMLn2JuvoJP5A98uojkHyZr1XdEG3KluTEzreeuw6dFckUbEs50b1YFY3NRwNMU
+        zyPt8qu1CIjf3AzoNMXdBdgKqSwOJMbfXAxwOsXrK+smdv9VZIzn+K6YO+S1Lq57MvPLi1X+aOdN
+        AKc5/VPAiB8+Y9Op2dEy4DRXnwIqR7Gagg+eXerTK+LAaa4GODEXKv9ZuWcq2gVOp7xK9pCm7G0X
+        hM28tEXOp/WqBD+f/piunz6tC5vG9N3e1aRk4T19rrYvDDitg0OzkZ5T/eRAcAE9cFqvlk7glNHr
+        Yw4L4MzlAKexnOq+oEKIltW7kha70AM4rd3pkKFkYiu4fbj6L93plMdCNWXgFwdewOQij39hOZTQ
+        iEyqjPHPrfVDp7Ee3kgOxdwO5S5VknCuh/K03271stgOZTxzol3s8U/yBzq9TXGg0x6iPe2h0OkY
+        W+gUZfMVdCJ/oNPFHv+w2LYYKJyWlR5zZrywC562fDTwcm2dhdrmXOrTlk/DrTKlS7PvasoDqC3P
+        DIxsXm6Je/ACqFNcVPbJWakUa6HcD7eviv50/gJri24gc5NLPfr4OsUQ6pTOwtM4UJUyB6yGc/uU
+        QahT/in+E62HOdVp3k4E3qdXxCHUXE3qf0Twyll/wTtEfVqb+bTJizAQ3QFf7VKf5t7ks/G2qlAA
+        jO/mLfSn/QdqKu0jVHCg3iIX72ltPpVYzgFHrulp4HM5IGo+bryC+jK9/Wt9siBqvayKKzwMYF85
+        GL/Up7H4WkvYko6lvbSpt/9pPSwFXZZzHoLiundRlbWc2ptUIV9AoIT0fRtCqLn7CKI5u/lcnbjN
+        yINPYzXi13xUCIvOZG2XNwmV9vQmf+DTHmLd7SH4tIfCp2Ns4VN8zVfwifxnfPrqIo5/WGTeGovH
+        beyS9S1uqjb9abGF8Wvrd16aPn33Luw05XmU0IDqDllcvODHBVBjfiESt8KTK05zrT7ihVCnfEpx
+        NU2fTgl03ds5PqXrG/BkwVIrqoAxJwdPp3ghRR+d7anpdCSDZU+Bp7F4hyYSfqxraa1CT3d5cBD1
+        6k/A1FwVAmohJ+oL/xJ/yG3lTXnmYGVIIhykBHwhirfORLRJ3KoKwfc1bi8jmJp/4Mm7R7zmwYkT
+        t7OpqVLzLVCjskfEB5nP4lsXTs3pPalvvf7fHzMcL/74mF5mepF31KnYEg7prUntTwD/N5c0Hzw7
+        6SpmztDb+/Ox11wlsoSPFWaYD8DSuzbUhZipWnc+EZerosHaIKEnRrzFV4396goGq9YG8es9Tq7Y
+        egInV5LLJ/kDq96mOHSpPQSr9lBYdYwtrIq9+QpWkT+w6mKQfziZqF+rEYdvkvlebS+VTi5V6hTn
+        iKIVVzfTbc4m354Zlt6c3W7X2ZE/O071PpQUqVNcn7coWVWbiC3IaXHB1CmuKKdbtg+qD5bJv9ZO
+        i5qU3koiVkXHl+s73FognDrFi+J1YRa5qVXP1R8WTs3pOUPJA/3qabFm5uJh1Cvi8GmuxhKgsgzp
+        6mNVYGlOT42aWxmE026kItXccMfc2XlzK4O9lDR8kgpk3nbeKc6M5IOk6NLSXEEuo7X1wGltvVhM
+        DnVJvKVZXtg0n5WDxQba+loTUxtvgsFcfKVqnbAyJiPR3R7yuRgpAbU06a2KzX5BhRrilYZ+SCqi
+        eLT1uzbmetSiThSuMoWETrbFTIEaO4lcgAVFu6yPTNT0uTVQaW4NNpmNYdDSSu3PNk1oUG/yByrt
+        IRrUHoJKeyhUOsYWKsXefAWVyB+odDHHP5xUVGHN580zYWqvvklH1KfJ0UWerZVNHWpdULsyBVA6
+        xb/7XuWE7Di7uj6422UClCalt1vPxeHtxHjex4X7aZJ066uiCIP/LXq3VS2gNCjAshJMixkDjyq0
+        cytPpzhQeshG2EM5La39do1P+QrNVm3TDZnasc8LVHpJHiwt+fLVUYecSugnM/WCpbk7hSl9ezGN
+        AfwO5oOlU1zKI3DJS/X09gYGc3Y60ymed8sHig6ZqZY1uOTB0tz8unYVcuz+KAvtwqX5sDE0Bfpq
+        6lhn3x16ZNvN1VchlSehtgiSs7dWz/s09yZiZmVKyiUQv1kYTGM6xWN3g9NKwpWgwj9w6Utz9kI2
+        8nAqsMw5+gVcGlsprCw6xbSrNwti3n5TgGnIc7XVCUGZz9phVS19nUzI9PaDA5n2EGTaQ5BpD4VM
+        x9hCptibryAT+QOZLvb4h5OJij3uyoMxFR51HW/nAWg6xdHBYVNuZfZLDa7XSwJNp/gPsJ44kSKM
+        1KruavwAmqZ4Lampbe33U1jo0pcmSbfCa95SCVPVA9ngAZtOeTw8fALXqg/DUbuy2ilMc/qn9DWf
+        gUueAufynsuhME15iqdANQUxanedQS+N6SV52LTWQ+mENjYHIz9GzYVNp3w0DbowpxBlXDzjZj3N
+        N+uOr7lnKRkF8m9oOsURgcAeyYpDijRcjhXQdMrjVLE5XH4cxdWo2wUpuJ3W3vi0Wa+pHtFEt48Q
+        NM3py2RmiFfSsyS6izy+pq9KoaMM/GhOMn9ux/jYSunPLISSq6tl5g9d2DRXUz+iOuYWhXPkbktu
+        7CXqO4ZoMFN6WbSCS2ka8pGqcAgptvVfS5mb8qDpTf6Apj0EmvYQaNpDQdMxNqHp6xfp48kf0LQe
+        84e4lyOxpdLtLjRgwy1xZVT/aIrTsZgH6EU08kqlXMg0Jn+nwB+1pnpn8fAch7mFP5mTR8FK6QAe
+        T3HIDQU/neJicFFy3ahpfD7WdV5+tsWRmqm+3WQB087J+fkUr87CExurHV1+/Z2J8Ytb/qltj7pZ
+        Qt/23v3yNfFfbXG0YyG7Klo+aLDda7/eDytMoPpoNbrYxFei/2+urcxdxDCuDTKd7LLkxnvFqPfu
+        pXv5ScwJNMj5Yn+3Tg0NK12DZcA7cnHdf39tjToqVOHyU6DHxUX/w5RXDx8AV8+7XhU38eOP+1nx
+        6KlMeB9dx1fF+j9N8W8f90KMsezEejFtVBpbo1GvOZ0yCFzw7aZiDvGUTwUHHGM/iiF1B+vmF+V2
+        tTOxndyC5aNtUPok/hmUrqF/fH7Ez0yCSwoonWMLlKJpvqAvfU3+AKWFG0DppJzqFOF2pDdLnUPo
+        sj/zKYHS4LPyVMt08N2VoikuvO6ZHy9x1J8KMeV+5TOkr16oNPmv5fvx6ekIlbtjFxmESpMHXRdo
+        rkuGfPb5FodKpzhmS1E3l3ZcQ5rhelSodIrH4i7xgs+tMhhcERcRc8irdF4BYilQUQm6/PZewqXz
+        D/z7H0CmuSIqgbYbvm1BLPbxVpfW44Ixn2tFqSv4se1iuHROjodUXmSlHevgdRFnfjvF0YpgDP78
+        Y9hzCK4bASyds6tJ/1B32/qiendH8L33lURW9EiVBFkJ7pH5rHDpnJ5eXtFtrDe1nRjStyW3Do4X
+        SvtBJbAxLMv1jcCluXg77sRA+WitNujCpfGNqHgf18r1wRmBG7UQ/i/7FDsyzjyL+2nUsaPTf93v
+        iTNdPA/Bie1a9YYLlg5a9//5H//3f//Pv3+e4bPb+9MTHrC0fxgsHWMLlqJmvgJL5A9YujjiX580
+        U/zLFKTozK5WN8KVarfE8clKy7SLIghX+2awNGfP213nVLq7Tb9yV4Y0diQVvNQAOnMQefHDh7hr
+        KS+tAImoCo15M+Kg0rkWxefYlHlofHvPb+b7hEqneKj0sRlrxSlL5Fzvn640+LqVspeTXO8yn+pT
+        BX9bcS/+ACrNFZUo1/1RtbFq0N24dMqLkNN/Xaj8OSW73oXnxvQCW66aKs/maIzVd6UIgqb1Bx4G
+        fUwn0bMv1PFdf6CiXV5VZeSrUDW3h8a09t8iHgcK0HvKm1zIdMpz0zCXcPWqMmVvtiOexjTXTvGs
+        iiuTMsv+7tA7XxY+F06Cf/pKxHt25tOf9+rhBZUTwrN1KU2b7Q2bzuUw5MrDi5pTeoy/sw25IS4u
+        XeXkkiah2VWP+m+fJz80ps36pjHtoX/eQ0HTIbagKVbmK9BE/oCmixv+9UlJlWHkNCLH1miwrkK3
+        xnSKS02rHJxj6BYr/2PuIGSa0k+BLhfTU1To6ijEjJtcY++H2i6roSjYlY30/ym702VLcttqw1fk
+        DstSTT+teZ4HS7fx3X/E97xZPlUEWHZ7d4TaDjY2D5PJXMSwAFCYJteYpc+dqi6q/N/YO3MxoOkU
+        pzAxaNj98WmLx1y08CEOmqqu56akiXEr+Gjn9KBpLp4lzhKujjrcpphdwPSKOFg6xfk7c63nGqsA
+        jc97PSwzbsqnmbDhWHFsOO9sKQX0pVOeOeFqquESRz/2P1L2XD5Umstn3D7FS6sAWl2hKU5hmq+K
+        VzdKhW8VFIj8XrA0V19+c9jhyHSfrFdFX5qzs+I4MdWUdLfyGKzFQKXxrCUUVNeLTZkdWmeUuRwa
+        0/iBj0TyRCHoepbd5eDg0voDFc7Ife++BB5XXQ7AdP5AtmpnUvpjnVs1hb1wae6ORIumbmNKW900
+        csj0Jn8g0x6CTHsIMu2hkOkYW8gUI/MVZCJ/INPFCn930kv5gz1fpbb7tPFdL67AEJdGWtfRvMF1
+        fmLXXdA0ZycniC/yn+J8MeFA0ymOK1C1Ejm5nLVhyEW6HOIVz65EXpXrnRpu1QuaztnV7mAIVZo7
+        izEOy6U1LWIyGHBO6EtUvtjGFzSd8rGwYwD5C0/69Ha+seReEQdNczVBE5+3KPFTU/1uezDk67YL
+        VcFH2m0NBjfWwKbFM36KtDHS47yKatzYNNdfEKm4EAhkXdwpK+vV8tY6XgJ4rhN+l6twynpcBjoi
+        pHk7nP510QX2UXBgar5ZnedaZ813BZzGwyrN+bRm7DRwkDGmrsDc3p2yazkxOMrLtN1xDeC0djO6
+        KDRjM9D9PMFcEGyaH0q+sZL1SgNHHFyPy6Cbm18qWB+K6PI38gFh05v4gU17CDbtIdi0h8KmY2xh
+        U2zMV7CJ/IFNFyf83UktFV5x4eTFLDO7xPu5h/xMU5yB8GQoVKS6PscXNk3xugXTf9lp1Zu7G/qO
+        2WnNBZwcAWexdtE3Np2zQwPOwsyuvKp9WRc2rUeN+YljnAcgZsKFTad4apPAI36UPHEn+SprSW0a
+        JN2gkgbxtBYW0b+LOr0kDpvmaqi27JXCob4Pdto6vdSmuTdVOUoPxguUCnE3PZirUVJUOLw6xkLo
+        ruPNwqI1zb20M6q41w2wVhKbOkJrWsemTmPk0QYq37hUecbc2vqyyqGM2OlT1We+KVrTnN0xKNmj
+        y6/k14V7gGnO3lGvoTx7znnwli+labzYeqZEeqfIC59ENJjycGkfhIqmV6aB1lphpwuXxqtSv9E+
+        cmcLG7Nz75ZR6yN5aGnu5OzF6xSDpbfJD1jaQ2BpD4GlPRQsHWMLliJevgJL5L/C0g8vKvi7k0Uq
+        8phfRFJFse473REsTXFut6dLlyBV2Zc3LE3xKlqCr4JU3TTrW6IyTYqw24v7SviD7c9vcNErh3gG
+        SLV24/sWYNlsTNbcOTuadnd22cmVaXaKL1ha/Nr6a1fiIG9mHptLZZqLL15dXZWULFi/bm0q0yvi
+        YGmupmabTzVW3Ry4yu48uiHPOuPOZkjka66n+IZ4GtOcX6ysyitelG9VyYP17cGlU978qJuRn548
+        XBfOeleA6ZT3riipPCi+Pq20LuIIYFqbn2UTH52a4mrY7nXINJbzVPqj+pRUDnEg7MX/3usHYbW9
+        yBpi5O+jyaCb668LH3K/I5FOvM1R0DTWE8xHLYfZNaejA32jA/n+ST4GaEbTLW9zV8+kNq034ERE
+        YqGFsjSYDvN8Aqg3+QOg9hCA2kMAag8FUMfYAqg4mK8AFPkDoC7+97uTUPqe+5MBVa+Oivg40pfe
+        dIrnTfZCO/MqFHanXXrTnF0kD+Mv3nKNt25H+CS3OmDUH0ocfweX5k4B4G6ai0mPryM1nOrQrG8K
+        QJ3iPGX8jMWsnyvKwbwAaq4GUvLVSLOpqwPGzgJjetOi5lIMqzWi0mrHcseLIdRL8iBqyosTM8Ap
+        /2XR1YZ7rp/mNB83DwZXXG09GNbbCIRQp3hoX9k+HhgVH7mEbpPuFM8xXFQ/jnYVOjc9ED5NcdoD
+        L37Ju8Uw72Z261nlDGDoCs9Ifqnl2B2fmychIqRP2smpX/PdEXhMr/hkBeDCv5oO8zdcitNcPB2+
+        ZjOlLdV04UrzXYtnlVVAF08mYs1FX2fPndMLedtLZqurIcrMN3gDczXeqH0UixKMrMjYhUtv4gcu
+        7SG4tIfg0h4Kl46xhUsxMF/BJfIHLl0M8HeTmstTUzUadoLog2VcuDTIsNp41RGIF4CfpwqhFy7N
+        2XGPGXJxhd3d32i9MhajqKV8Pr4FV41Lwe7P2eHSOTuHAbxwrPjA/U7O11oNYDrlNXDi9KqfGJKM
+        u2yT64To5vS0B1+S/zFdnsLBl+Y05VPHUNcfvd9XvuPLgOklecA05QuMR/KLQf1U5b+A6ZTnbrLu
+        /ObOPZOUF2l93aBpvlyOGtxMNw7/BQ7EunToTmP+iDju04dW/7R5v3WntZ90Fe+qIu61IP+GVbfl
+        64dShqTDs+uZU51OaYUMC+dR0b2w2j3dmgq7bu+Pb/tpAt+d6ZFv/sD5A+SHOI20LY5wntPtjaM8
+        zfWXn2SspmSiqQzsy64b6zH/00Otrgluf7g25WlOa/3ForgyKinEDL96OVCd3n5wQNQeAlF7CETt
+        oSDqGFsQFRPzFYgif0DURQV/d9JKxSCqott94GFh/e1ymiRX7mHxa4hAb2WA3arTIgBHmYp95koo
+        pXNuOttuEoA7wWWcdOVwJG3zC0atxcsb4HKMpVJi3u1zWgxdSMlOrzFhGcq3z2muxneRtUaJ4zRF
+        zFsPS3caDF2Q0CLEDTnZ6sH7DY/4az8AUnNFxa8qFaHOXP7c2+10ild00r2TaRq1/iq1D6HGcpiD
+        jwFTW8PaSX1De5q7z3zxBwrCcyn60Xy5tKdTnG7WOqqVQ0l3S6yTxrpbu49kzswRu6AL+TtLHkTN
+        1RSxpdrkUqztzUUGH+L/oRcdTYi7oRR0etpSh5h2Y2+y1co9p4Ky1FgCC27A03q11Y/J05oGVerE
+        RQcfP1AGu07l/CVW5EL5BsFpvtp4NiV6l65CYbwJTm/iBzjtIeC0h4DTHgqcjrEJTu9fJIMnf4DT
+        RQZ/5nurJc6Jy2UjQAoRuKD5/Lb+NMSxu52q3EO5Q8swXS/1p667g2suJ5JlV99uPvd6y17EyyH+
+        uEt4S6hcFBzlB/b0P5/T12vam8zxy+5yS6139IspToGibudp8z7jwK/P6ZdTPI5TBSG5tXwc+Swv
+        IsHaHC6AJ2uDRVJD3e28+fWe/3vkf7PlXcPFvaNe9pFsBfC3W55CJ2/Rsa+2VO1958v93ZTXUqWO
+        ouWW1Qu4C3nK/37KY1BFMa0LlhuiXJ6NTvPlAgTainvEsal0/Y6W//Hafu/KI5Q2LPx2RQ//tJbv
+        LNfFmPJRkET+xuUXX6+LIsojBOyZSdUIuvzic/1alfPQZmfWnt2fuvzi+3lp3mLIFgJyKtm/9ach
+        rwAplb4CHw/TzHvb6tMQB5e1c3WV17bl8rr+4+vmfIWnLxN85V9eQ/+6fwieTrEFTzEzX9Cd3pM/
+        4Omihfff/98bPEn4qDvY00CXMeNivuBpkocFfmoXUSc6Vs827sbcCJJFU8W/y6elTVya0xCPVNaZ
+        rV705y6627gb4u7imtrXg5iPipF6KU5rMQJ6yH9FOCoKeef3DvGgqSLpcqCYChVou6FpkcjtCf9q
+        9dYKAu3YN2h6SR40LUp4lewDS9HDCm2sbw80TXn59EKwD43Dq+JIuqBpyudZy8Vam+AUliUPmtZ6
+        +L2qU1v6pWe+aOFDXL+L8ig9gj1yH25ghUxrd56OQHyP/qEj7IsEMp3yTzW96G6lb9RXcddJ/POU
+        d2v6pmvWWH3Nuu3OzfnLFEeZ50J4qDblUXFwTfG/rtWg4ooFlQD4lG6suekFTGP5AX35hZm/foaw
+        cCHTKf/09kDsKrzw9G28KqJ82Z0Dmjbp+59fV/2VGn79MGj6H6nh72NmvgJN5A9oWnD9Y8rDUG1U
+        pKzRa3o/D8UOCf9kilf/FGc7ChrlNjfLBU7n7A5k1kedMCrNxrqb4j+bs+dmxQGkCz0d466ejvSm
+        xcZ+al6WEscghWrbbKQ5LT4wF9WjRXQh07jmcmhOi50srTM/pSTDinduJs+vtrydZCgEyFxtrss1
+        P3ia83+PPHia8sKfMQCF4kPAK+kcPI39qa7E4wHTF6UG2XfYbsp/4FoR/36i5tXy+OHdQAZCrVeQ
+        f5uBz68lWHYXsPvD/c58ssVxoVR1a+8WdvslcNzYe6+BQchLuj5bKLUeOl9Sun0dxHPTzZcMpa4n
+        yLEoEFelUDB1K1DrB6FCmUk09YiBOzgLqeZrq6KG/B6ekDwnV07j364VcXd3H7JlIv9eQPv365Hr
+        D1RmOSWAxruvXVrUwe7+7yyWawhUbSla1B4Kqo6xpUVF1XwFqsgfUHVRxd+fvFMFkJDLBD1o3rBn
+        HQNAdQp/riFebD7PZanWF1DNuZ9eLY5/aVj8ROvLBVRzdl9HxVqqM/04xS4tahFy8+/7AN390vfc
+        ibcedf7gP96IFBUT84OthwCqych1ILvR8vALLFNJ5noA1SmfPWtLOClyQKH2rBMPp14RB1NzNVFi
+        3JnmfardbhYTmBq7E0yJNNRwN3LHVSKPgTffVc0TnjYHlRoRcp0PC6LG9J/LMHJ0Y6bVs+ryPk3x
+        /PWMwHwsT10u/oQ5PzVqbT5D8GkNWK+cmvlOeQC1HhcPnb4FzDwFpf0iF1zbA2GZsxlWmbU3Pp3z
+        c8FX8CkKXyXc2WGXHjWPGn2IqVFAKeX6brM5V6MhRY3kKfgFiiHgWg1sGk9L66pnViXrSsq66iXC
+        pjf5Q43aQ7BpD8GmPRQ2HWMLm6JqvoJN5A9susji70/aqcQkumXdwd6XCXnV/IJOp/gHdU2rq4JZ
+        l4V3+X/5n05xr9RXkfldeV6q/VoMdDrFlcpBP28dppcLt7UiatRk2KKUu1wfUwzW7JYnlKgpXsas
+        cFyFfqo/dulQpzQTr9oFdVzjSc9wW/YpaDrlq7UWLbD0w8g3V7QMNr0kD5zmevhu6iFfxxyn/fJP
+        AKf5YqFGAYPUXjTzbY3DpvW4kQIrAik3LGL3beHN6XnFednYX1XXvEqh0p5OcbE+ulMFJuu80g10
+        QdNaDRP8KdBGT5FktVUb0HTK892U8lsz3+4o4HSpTnPxESdyLFdlpJLKU5yBN16VW81tLCnoieJe
+        9XioTfNZhbq6vaPoI8DtOC6t6RT/yBysEhbQLh1535hgaR5idl1lQ21lpdG2IwEqvYkfqLSHoNIe
+        gkp7KFQ6xhYqxdR8BZXIH6h00cTfnxzVmNlS+Z92OjFodtUeqHSKv/+ORWEDbV+A4H+XzjQJvB2T
+        MhYEgySXb3cDVJqLKRBRXVUqfD3j19qh0uDXWrtZlezp5o4NPRcDlU5xUdsyrxzGVHOa8+0UP8Vr
+        Y1n2ea2fy12mfVwa05S3K/xlrNiapPM53CrTS/Jgaa/HXV3FSDWUKwq7LGWwNHenlg+e0n3qu2Yh
+        zeWDpVO8Tqh9FzKB8luDso8/+7eLk3n9hboqRUupteZWKSHTfrtiY4U080NebdIpTfN5qx0faJTX
+        AfhuSuZ6vXWlqcIkKnqVltb2M+rm9NFVfduZW7mINniAprE/EVBxePM/AWTm9TptsGm93qe/Ozsh
+        H1RNj+f+A6f5qSiQwtGSgx6xShGfKQ6d1u6Ee+Xgy7XMHL/YmF/kD3h6m+Jwi+8h8LSHgqdjbMFT
+        PM1X4In8V3j60UUXf3+SThUD5XUsk6V247EE5q6Ap1P83Xdq8Xb1RZMKb27f0yleMbqnrG69UYrX
+        zMmh0yldBTJKR4qBP+ALXF4D6HSKc2zRC2rI4P4o737NDp3m7KUUP2UCa8LNLXEpTac4dKKOs4Vy
+        i1ch6k6wG9PnaeVmq1aRT6OCinN6OtM5/feJw6a1Grd2sR/cjyc59/aKz+krH03ZqKgGC3NfxbBp
+        rabcmDIES9gRyJiLZ87N1eR6zieHGxXDckMfYDrl45Y/XxwyT3Vzv2XOzfm7DOhubgc7Wm+UuR46
+        05THUagnbK4p5+E6lqBpnhzWfH5Ww2UD7PAeZDrFI28+ZExGBTVC2HSuBjCtd8WSzmcQgUX4eZ1L
+        uDQ2h4ZQNQuXsoQXALv9EoBpvivMiYpb1Y3hyXWeq6E2vYkfuLSHqE17CC7toXDpGFu4FE/zFVwi
+        f+DSxRJ/P8nBNWwohxAI+2q/4Wqa1GPntnrf0qR8I2yWS22aBFi2ecoyX4FP9cJ2wHSKV87N9ctz
+        VIOFKm3detMkzPJM1m+nbgkuvo17kGkuHvYGMZWh4z3cmQ48TXM1KW6MOX50bOi7sCNz7pRXGa/P
+        tWRxSmIxhm+0JH/1F/BprsktifsRCZX2xCG7rCK603y9VcHmKYhpW+v2Bcbw6RRXy5K+Wv03yk3x
+        rLta+JB/Jy/MDV+tXQosAF/HAT7N41CKD8VPywqhssvXS3FaxyHsgE41ScjaWQ8Lnub01RdoZ1Ac
+        ypy6nU1z+mo8ULMsJuuL9+Cy6cbm0Lsr3RHe1OXMX7rwaW1mXTDQFIop8wZt9AZQpzxHCbdHRUcf
+        e3rXcwZPp7Q8ds6mjkI9U7nO15sFT2/iBzztIfC0h8DTHgqejrEFT3E0X4En8gc8XWTx95NjSyWv
+        dmu9oPicNruI2nSK25SUcoBdJPkb7X6XdP0oKvbrqAiRfYNOMCevxqsfOIg1i98FgqlNk4wrmxQP
+        6bnCWYMoLpdVd8rTyioKVLdZK8+teelNc/ouef7JtA4u5cvXC52m/MO1d/shF1Xg8Y7XvSIOl6Y4
+        XIrF7Q1hhlbDaq4eLq3Nga3gqwSvCPXbCAFMp3w0M5ZEvbIY4UydHWCnOZ3y1L5c2oDPnVNSyu0I
+        P8UxRUBj1escB1HEu8jcWj3fOpPdSaumYTTeS2+aq+GQCqupEbxZPKdTnNo0HjadWLjls0XkQDMA
+        LmSa81db7mnrQ++uaN8FTGsz86lFWqoQAzPwZhOc8nrVPQmdde+oKuB7BvU6PcBpLsghLs85P2KQ
+        v/Rc4PQmfoDTHgJOewg47aHA6Rhb4BRH8xVwIn+A00UTfz/5ptXCwpgA2fHXdu0A4LTIuG4zp6WS
+        KaLs+xRwhM/ZS3dxafhuq92xLUa606QGV2gZpYQiVBUJl+A8BOBpTp8vPpKbpVRqcz0r3WkuvmYg
+        6mpG73MXL2mq01xMRYJrymLc+2fWz8UAp8UMLqW0VPocAfVTX58Is+61HwCouSLWa05q4R83t4/l
+        VpxO+VqDMFnyylWx5iojCJ/Wemq+LvD9RNYR8O804PEDjBuxDToK4MlTskNRNKdz/uJ6dHPvKr9v
+        6u7cT5rTfFpBeK5HzkTRUlzMfffQnOb0cpLrQV0pYgGdrfYBqDm9q4cS5Eaus1M1gy98GrvDl1+Z
+        XXLx5EDnHafbb1ccu9RGKMJnsm9mmtMpX3HhGngU3YNoYh1zOdBpnYUnNcxdWNUMP1m7CZ7e5A94
+        2kPgaQ+Bpz0UPB1jE54+vEgUT/6Ap4so/sz3xsTUX5kizItL367v1s4b+YmtPdhRXE41IxNl9q6q
+        +Lg25adbPH9Naek1wK1Z19zzn01xHIVS6cV0qQjF4i90GovRjRkJPZtUvMgb3T7NX8zZJVrCX9AK
+        OziUeSa27rRmj0dXRkp+d562mya+5KvPmwu6VOTUy8vp9Jr8b+by89B3DC2IhcELelt1a/6aobsU
+        6H+Iki6Htfm/2/NX1wvSg3rBQMrLuvB/v+VRrJ9uGIiVnAJXPOoP91mgl2Gs5EUvIHEpCH/cf8Ei
+        JFjxrWTFMMHWBfGnLd/6H+Imy7R2v5cKtXco13lMtsLCtX7YCDXky2SpwHPXD93+IsP+dS5HPRRG
+        A391POG6OPzoG0UKxh+gwHL5de2UmprHaj3A3/cDdwxQoysmX13aHXH6x1f5rxj15U9+dYtfQ/+6
+        fwijTrGFUS+yxT8MtvhmoPyYVjjY4pHta4HorUL8/ZQwarLFu6TyFbukEP2uVJYhzZ9Ita2mc9yA
+        1OkLos7JVXTxCbJHgGVV/3YvgZ/PtVRbrcYGXGfV+vb/7IgzkJrz10m1qhw8kOXzreX8copnBMAn
+        igSQLdh7tyMf08tNpo0CYwtBHqysz3zcX+/5v0ceSG3COGcrQkH8WTbYrhj722t/5ImKS5TM/iQQ
+        386n9Qcq3/EwnOvuUlbZfAAotTjaEsP8CXoaMC9uN+Wh1Dw8LPenqwsyI7f3Xa93Lacu83RG2XYd
+        Bllo28gb8tWNyTv0XIq0on2U/3ytvoJNda2uiy8IWcfhL/v0REUnjLPvyF2sOgg1NqfjU5nnys97
+        Z66XK2w3fyBsimtL4a3QHu/cdqcDqPUHXFf1TqtzddfR3bDuyw8OhLpJ45cUhNpSIdT/SBr/EEfz
+        BSMv+UOLukjjz3xvWlRRAyVIqgwWzQ8HZJ4CCLUouVE2oyCzrjL5Lw/5kFf6/ynNL7rtO3+U3guk
+        zvnzg8QtwNqrfv7V/RFILQKv0DAlvWK/skzr2D3nB1LnD/g4vUzBvsoQPBS/S5OafF9mTz1jY4Qh
+        x1wNeH41p0fXyjwtkSGW1JVtDKPO6b9PHETN1cR0eGp1+mLFm7aeBqLG7qDZouBXYIkp4wP/BkKt
+        l1uXXwe+klL1A7nS7a7DwIopg7zE/GioF0Kd86sXj+FZDCRtpH4E28pbjwuhBD5cVinsEh4vN9SS
+        5+d+0qfijlQq9aKLz+U/2Zegxo3y1KXfbi4QNbbng5wG1Av1hmqm0M/m+mHUOssfI4W6ErEKVPpZ
+        n8rfpjg3VA3ho5KmOPKibCtvrkYR6uIkNGQOFJu0V0+D2oTv/7qH/nkPwaf9w/DpGFsaVDzNV/CJ
+        /IFPaxNpUJPTyjHOSo7+LSJBl7rw6RR/Es5pxfJIupUR8aY4K2/ODsyqJSDoRy/aHDxG3py85OuS
+        jUsjv1tJA6fJJq7Ac/4ntkwJFXd5zCHPyqvCJKvd3Z1WfHnI1/TuvYcmlYXqhtoKC2xa9F3ajTCN
+        8/XYeT+8tXr49OpPYNR8aOYRjiiin1gPj/ntiBryrHh4/HQO4KPDWr7ITIy9saZ6vMs2iZ3tBrK/
+        N0itV0zLrGH4E9i4ihTRouY7fmoAYqe4JSLcLlOSoTcfF/7FU6wVZ//evmmG3pw+MLM95R1Xvvwi
+        P82HpeZUIqz6t8RTNZdpDqPG7kgJrhEjDgM3FzDfjHcYNeTlz3dlRZ3zeVF9NyhDqfMHGsowOqpY
+        G5Ps4sTSotZpKH+UUR7nKwrX2k4g9SZ/KFF7CEjtISC1hwKpY2yBVLTNV0CK/AFSF2X8wyLnVpE5
+        8tODJBi6F0oN+izbyjWipkduYbF06vqFU+MHH5VsqUgiYorqmnUCv74TYDV+8imCMTVElL+GtTTl
+        y4gHWIt3Wzefz2XAy1O4AYI6Nbm39JEqi7nUc5J9wzE19ynKs39qSlxbtbtz1N7XCi11jEtZ59m5
+        qJqvyQOruZ6nCCmCHpuScbatefrU2FJ+XkVCWYcxJuqduZYDqtZrrvSn1/zZ9SJQcDum1g8qyVOS
+        U3lFqaoX42A9AB3zOQ81I2HX7IIK4GodVMhj9Xw7rgFIdNl8az2ssSI/vGS0fmdpyjP61gZ1NmsS
+        wUKkNm+bElqt+UuiruROVOJqmlyZwvsHVQ6v+RXCCkeuLZorAlfzgatL3k72CaD1bPsAYO1XXFdU
+        xAOkg6fN0pwfYL3JH4C1hwDWHgJYeyjAOsYWYEXkfAWwyB+AdbHJPywSqzhaxkGVrFM5L7w6xevs
+        UhdxnyDmjy/gRqs5e+0tHZhI+RUfX7NDqkmRjX6Gvh37zisVqJ6rAVNzNVEMhd6qsx9RZYnDqCle
+        mVAXkPnt95Wozy+1V8M8cS6xG3hX9xdIq5rivBbx1G1LrUs5NOfiqVQvyYOoJc/+aW5OEa+MdjLn
+        h1GnPJMyt3nhhYrAUvWmOIg6xWsdXBYj0/Bxi2yvDp/UXE2wV6QDB8I7vjpR0qbm3rOVGJ9P8KJq
+        3+vggKc5PT1ZUKw+WO6hCl5d+DQPGuWi7a9RS3W7196Ap/mwPI4Ulzp9x5HbYTrotFbDS1Dxvkr/
+        IIZu8iBdak4Pt2W3VI5IwUUPfUHTXLzXybQpxTw4vonkY/aKDwK+/KrZ5jyCd13fLz84oOntTx4u
+        8z0EmvZQ0HSMLWiKy/kKNJH/Ck3vLib5h8lLxaquP0fMqNI5blVqcnC9/igqtR+AZ9sFweBbrNdI
+        276OOgizsq4qBkO8ZAtvs+J3ON9lqF6MzSFf6gpj4L1TL1oeV3IeAdA0GcHs/A4jy5PP3Dmb4qBp
+        MoJrSVwbNCaWy+9SM2HTlKf6lSbLFqjqyxUHhE0vycOmKW+7aU1c4N6Bs7zVXtg0N9+VakGRBkX5
+        r4gtbJriVDLlbUqMqWvazvuGTXM1n7uLVkLHqy3lYu4mbJqbL0+Pi5Fr7MmJ+YaltzaHRVtX8yrY
+        emnbHc/SO+X19ajoDJ2mSqFdJpfqNKcvaxDZpn5oMTO2YgOc1uo7+I5b5aaLi8zpYdOc/iFX1HCv
+        3tPukRucpnyJ9o5blz79YAMxtWltDsTj0vNSn07r29VBbXqTP7BpD1Gb9hBs2kNh0zG2sCki5yvY
+        RP7ApotN/mFQXhWqcYLLvBIf7VhudZK7fPyg4tT0oFpS5py8KmSAp/UHntuD4lSSLU10k2rpTuMH
+        JQi76vkgKsFWQZxLdzrl8XKqjlFfDOFsfNxlwQCoU1zjLHSA1H+fOHjaxwBAneKcCXnWLdw9WOxn
+        X8gAaq7Gx0fKnmZ2Xrk08OkVcfA0V1PhRj4BWIDQXFXJS3VaL4svu1SzUpsLD6xvBD4t+YiaBR/4
+        vrmL9oUMoNZ6gBKXMM9PTXau0qUA6pQv0a/CpTkQOX5c+XP5lKc5fY7JWAQlZtY291aelrxuGhVq
+        gIGypTzDhVDrcSOH1CK6F+w7n+IAah99Fqajz2ITu7xqI0CoJc9FkWmaN77qCLdlNw+DcGopdb0w
+        JMJNoYFQp7gEtS7+h9/ypLje2Qsw6u0XB0btIRi1h2DUHgqjjrGFUfE5X8Eo8gdGXZTyD4P9qtNB
+        5DiXQoGZq/sDhBriBQBpCO1gZDdupvlaIdSQL2hSjJ9LPt6m9zrlAdQi43IC586uyUo9xW7jbsiD
+        nLp00HOZAmkXVzremL/lOwg4g7yMZapdycJDvHKhvJbVpcrSZLet5UOocznPZnLsxQsQ8vY3vpH0
+        8uov4NT5Nx4fb+U0ihmqhUK5u3BqvYI44oUxY+oLat9uqLWldbt7PDhhlb8y54dTQ94tZ9vZMTEx
+        KxR9scuHPBuSOlSWVc153UW3y3w+bg0J+M4ch7KFrx6bFKm1/Ej0sgMdJNfLxaVn5a3t8ZTCepTN
+        XNRXzBZQzROKDBsLopxwRKGrBSKgWifaVas8bmDLLMQYv+y8U17UsHjq58Ke32CjA6r1Qdamrb6p
+        nrmGFnN2KPUmfqDUHoJSewhK7aFQ6hhbKBWt8xWUIn+g1MUt/zAosELTas6IB8Sg9+XeLTmnPMUF
+        ZSMHuxzHKlOubQFTY/5qPTuPDLHPtJIdCwZTaz118KkTJnjjI9iXLR/UKV9l15qT18mTq4IueBl6
+        pzj+XW1V+kXZAhf1hx41GbwAioX0tFW82MQgai6FooIskRFQ1OcbPvJXxIHTIhMLXasFZztLx7qK
+        vrDxxkYiAvLzlCXDW5yn/OZuro2vl0moUc6GinsXNs3V1y0OfLALKTiUkcvGG7PDVlAD6qPrV0zr
+        G5yD+bgMd6FL6mL164HlnB82rWNG667SkqCGjJNLn4ZNa3cir9EwOdFQi/apB01D/KNaRBE9RHKY
+        wjFbLytvLYeiWIdmOVax03ZpC97xU15ePUMcl6TaUs7OtjlB09wcmwLzcqazaRCRr6S8L/IHNr1N
+        cXig9hBs2kNh0zE2senji8Ty5A9suojlz3xvlCje7np0uxJ4B0pwW9/2T+jMB8ezQj70AncxRHNl
+        3qzNIa5A/9PfA4+xHpVXlc6fzdkrBNubj7gbK/RqTvjzKV+KIE3LPRavhU21cWktxmcRkhXuxlS9
+        ixkM8X/Xh5HPJBCrIxWTYWkSv5qLUcgHY8LNR5/np3Aev6E9jb/wf/jFb+bfiFwudFCN9qihuIPr
+        df12ymPNRjelNhXdL6o6d+h3++2KM0SZBchU5F3R//dTmjWOcE9ZVEnE27paCf5hT14pJ4YJZhwD
+        2J5uC29tf0VlSmSncGFuwuONTkP+HQOy9kwVeqAFUZSn+J/3zrj8KtoQUqZ7XIzNMbsSQ7X85XeA
+        e9wP2zX613WQa+daKkWspXxQXJlbbxrzlxNJmOfBN1ULox2d/ftePq9Z5T7yqrumNvb946v4V3D6
+        8he/gtM19K/7h8DpFFvg9CKj/ONglO/j+2N5XQfaPCesCqTpk5xK20cBnE7x8rwyohz0+tbu+O1P
+        t/TTihHLyju9ihNCpsWQLT2gQhxZLsyKrXmAprn0fMQ1t7USDKpN+P7FFqdZaQPHbUMhhn7ztPxy
+        SqOHF0Vms8RqFhXaRhFoGqt/mm8we+vcCGDff/gWNL34C9C0KeUV6C851qXZFb4Nu/WypAS5cZ4s
+        wZjT6wMETXM/hf7rHgKQU4y3Sgyb1vtCiINNj2gXyYYb6DTnp69i4PpmqQY5ZS50mk9bV+9KL4FA
+        qXk7WvanObti95Ejyp6VwQw+Lu/T2ksBIQZ+vXlwI/hyrpy8uZf/rhLpUzQ4detqqwac1t64QGxn
+        ZHs3OfPiyhnex8dm1lQqzHyoGnNzgNPcnJKfqGaetjKnV9Ex6HQQwP+7ru819M9bCjrtH4ZOx9hC
+        p3icL5h1H8kfqtPFJu+/f+mOwCySXJJBVGdn98NSn6HTFKfaeq2F1jBZHZu5ieBpzx6jsiqFvDEI
+        cVMcQA2+riw7N4hD+VSp5prYSasAatGxrdoJzmMMq+6KBktcKCu9ScTGA/PtXgg12dsmzgdW5TyW
+        0fX5Qai5micCyonhN/mA5+y/fkkaMs211AU8SiorCoZf1dYpTZO5jXxQPf8Cm/7Pp9sNBpzmX2D6
+        sVtoKh5X3euL+bTfVTTZbHwPy3bZ9jdsWkdBOrgoFkYKsFHA9sKmuRqYZPEuQ/yC6k0t9ABOc3pH
+        pv5f7p6a/2yeGs1pnbTq4uY6qsk6j8PdIGH+IHcGV1NtUSXt1C55G3b7cetb4GqInRocX6rTPDpl
+        SJVbiidbL7AlDpzG8tns9e9xkIO/LNo5PXB6kz9Upz0EnPYQcNpDgdMxtsAp/uYr4ET+AKf1mFSn
+        k4yq9K5rnkuQMpmVvL8o4DSZrk8bL3jNnYGDs24/2HRKq25TGj18dyHIG98BUNg0eLfMOjdlBTHr
+        z3RlTkCmQRt2m5XZWm8PvpXLUKc6neKcX747JIqn5ThHwK07jdmliVA86vRIh6rO/nz9gGmsvTJs
+        kKNK3w91ZceSQdNL8sDplM8fjpwTv+hJkr+aaAGnU/6TAn5QTIJlKfiw6XKHz+WkKta2oI712ElY
+        ZJc/fG/+U8suDgj3Git5bg9omrvpiNnDSkRynHH8XtA0nzZoyhdaETxO6J2yAJrWUUCqT+PLZ1N7
+        pjk9aJqbwwFq0tKvytO5bbp1LBHr6kTHiC1qvWt+0JuGfKGCWl9HC/SyJCJfzvC5evEaX2G5YKCe
+        KncluazVQ+0yr1QyQMUSHryA6W05BzDtIcC0hwDTHgqYjrEFTPE0XwEm8gcwrWUDppN0yk4Xua2h
+        WA1H6oownxIwneLyRIry1srJ7tj8S2k6pZXW6ExxEKOh1BLh0plO6XpKwaVyVXhvc/RNcbg0xWv6
+        W3Ue2rCLe9/acGnNXq08jAh+8675i+80xKuSUG8USkqFNajaV7BuyUs2LAMM+vIlU7ivFOHX5AHT
+        JBNn4/IdmTgaky9q7g5gOuVdq0/6aylm1RlYsEpjmq+1riJQqfRjWUPb4GXOneLcIxy8bjJOx/JO
+        RFYvWFp7XwMkSi3OmTyCO0q3ntWbNSkMhjal9FzpwXv1nED8YyInqSh3evDamtJ3SxQq1Y1Gs07C
+        X+bDftSrKKoIcqVi1piVt7p0nTMw85Ar0w8vbWnsJKqWr4N5oF5Qa7/7IMyd5waFeL6TevHQoy9D
+        hL508LrfjLk9BJb2EFjaQ8HSMbZgKY7mK7BE/oCliyT+cRJUayRbBUSeW8ylXcMHLE26bM4j6T44
+        YDmFLv4JjemUpwHxiYiydJNF/1kfE41pTl/1E+mjNUGgvF0OA9A0p5dfg4CUxU3j53OahwA0TfHc
+        WE/KV1xxis0U525aD2tDkHChwNN4dKtYdKbJDa7Isfu03E4egA3aVKZXxAHTXE119augVNtULrM7
+        kWXJ1wwbi0fcx1bG5ZhPC5rm/LU6rD99LS58fvuWh03rXYm7V99GvCgC7U7OpzLNzY8G+3CLytLb
+        Xso/XqtBMctj/qSi30oEjWnObk8+Z3w7NZVUvTSm9bAPJSoHpb9RlGDKw6ZT/umlx3FUQmgc24u4
+        RGea8+PwhquMBL726ipf8HTKu+6LFD61iFiWF3uDMTeWQyWrHEVu/2q6Vmv4UprefnAoTXsIOu0h
+        6LSHQqdjbKFTLM1X0In8V3R6f/HEPy5+LbWfYVb2Is1m+82h0xT3aUCneIDVIdi+VeA0xWulJ0hR
+        T4RSGC+e+BCHZWXj13snq/ti8MCmc/YfyKfBuqqWeXkCvNsXNp3iVe/hKc1eibxEkbuwaZJxHXYK
+        GXX8qYHH4TTlYdNcDXS37mKRnvqqEgCbXhGHTXM1lKaKP0H5/EHCV5fStFYfW+ype0wBKT55YdNc
+        TigWuQlvmm5z1ywYy5FGAeifMuKszFIqt70Fm875y8rOyV6lwvKZdmEj4DSXL8pVJ/Iie+Ut7qAI
+        cJrTZwx1jAXe/JEdImDOneL/9onyDyLx212DnvzdD664BXyaGxRnHeDHWIIeO4EIPE3xCqpUetVu
+        VintAqd5NN1mvB4Op+1xOG9P01g+B3HZ59Q43IT6Iq+Lh+b0Jn9g0x6CTXsINu2hsOkYW9gUO/MV
+        bCJ/YNPFE/84uKxPq6S84CVDPl6AhcHQafwAHaqmrd5TefPVaZ3bDp4WWZZntYZ1nDa5tPappDyd
+        8qxu+qo4cGZ9dVLWNwWfxvQ/4lIhDdKqn1nxlgug1vRJVXuDPiH6egPUKR5NHIjRP54rvE4NF0BN
+        +Zigkdwj/Erl39RgCPWSPIia8hXnjADrw+K2uZLs2XVreyoBXMGiav153DtQN7cnxk/qaCl5lIv5
+        tJSnMfv778pufeJK7u67pACAOuXLOSqX3JutqDzfzZweQM2HTR0DBBVHpX5gME55ADWWU+EkPPea
+        WPQMm2cNoIa4OoutuUuzvCxUiEt7OuX5TSsNlBtUuSgcjtuyW6/WXSWTl+aUGSvj5MKnsZxPMjZ4
+        wDEanjSiqyce7WltvtR0jow6jdQU/q769EX+AKi3KQ4WwR4CUHsogDrGFkBFzHwFoMgfAHWRxD+e
+        JNOyRqSA4LXEhRcjW0cSPJ3i6uCXx/uU1Qb3VzFd6HSKo4jXmjd+/kMZ3KF44DTFNYyhEWPvMO9i
+        Zs9XCpwGQfaDSnBUYt7VQt8Q7boB2XbnL4BrdmaFzng0nLM7UHeKpyEwYVPNuJJU7rur+67NRDop
+        EByDx134jVa7AGpu//f+AkTNNVUs1jHO/1HtuzvVbslngXczV3O/KNkNUXNF4lZPvd7oBxx6F0SN
+        V0CBjf3sI8wth757u8TX7NU1L7LgEQqUXRA1H7Z6iWU7+85Z417cBVFzekZmOgXvllTNdZYB1Fh7
+        tTesozy7Mi/jMV4INQ+/B6wDFZ20Sh3bM0B/OsXRAalP3YQiEYJvG47/tpYj30EQgrHBGIjKv6cH
+        UGvr46OZnanhNhTwmKunQb3JHwC1h2hQewhA7aEA6hhbABU78xWAIn8A1MUP/zh5vlVvp9enIfjE
+        717mQ7wG8v55+p9XWfFqBAKh5vS8HvSt6iRXy/CuUDDExdPS6NMR4ju5ry6EWixfXnR2WnjwNHC9
+        2OFj+pS/fAFRxCs5vR0OfE+ThoveCwGfwqLOPCXwUp/WwyJj1+9Jiiaf+9a5gdMr4pBprsZnWqHb
+        bvECdrtMKOVpcZRR1NmEWhRV1xKIzNXzPc3lCPSrxCAyiakgFL+MWdrTmJ46VNlAD5w6yql0u8VP
+        edpNOCO50Y1fsuNNcppP68RgsNGbUv4QFhau0p7GchRALEv3aQHHHePCv3lOa3sqg1HbQCvKYFsv
+        l3U31482H72vDL6KSS9x6DR3s0q0CN9Icrk2tmsAOq3dFI2K58uIkSZ49XOGTkv+6RMmJiH/poLJ
+        t333Jn+g0x6CTnsIOu2h0OkYm+j06UWGePIHOl0M8We+N4Y4Db2qkJl29YK7Mox+QrE6WFGf1A1k
+        f+cYkJDHcX2l2A3xj9/V9aubXoSMArpP8M/m7PkHeXpKzRSkoaVf6tOYXaVyOkFpArUgLhF1m3ZD
+        nOWowMYT9WasSxK4/OJDvHqf1W9AtXkaRfkWNzYteWpHDWpdxNRtusdSDX49H1YRjP9d/jdb3nIq
+        N9CBRO3Ch5nr+e2UFwrKC1OJoYyky034uykuvbu863inrJ2SI7beNJ5WA212uK+vYlYVXFl7/4e9
+        eF5lycixVdBaRUguvWltZm56H/jTg4Wrc5dg/tOcXwVJ5zKr0QXoIplr//PemRCJBS5sX47U9lr/
+        ZYoj21DpASqA7yLcEYO/TvGqTcv3cIfHzXExX26/v10/oB/IZLcU109VKC4qwTr3pdLIOIv1ESX0
+        QqYv4l+R6Rr659dVvEn96x6CTOcvFzJFzXxBb/pE/kCmpUr8WOTkgBpfN13VfcDF/bRLne8UME2G
+        b8RCdoVIXCHquyfCEJc6IfPKFQ/8qKtXhWzAdM4eMDENXMNZax+c4K01DfHnCCBr8oNV2cL6b7f4
+        mp92GufHAY53te+aX87l0BErT1HhBuhN+9/ZS7/ay2c1lkNKWu7bVQIDMs2n/d/FAdPmhlMeimJV
+        okUE7uKGz92ph1NlIWpSW8mPjQWQ6Zw/M0T0M7JFnEFh9guZBgEaNAmKVA+8+rPt6JQHTXP5so8h
+        vAvK/lSLc2lxf9zyMSYkppco92TkrXMMmsZ64piV79tt2ZK2XgOdhjwVnQrEh1cWW9z2tZ3gaZ58
+        K39qy8Q/UOhkLR88zcft1snkiqHj9GywhE5jOVwgrnA3QqVo4eZ2a/19yf/wuxoA5tXCwXzK522r
+        7sv8BzodJO+HZACd9hB02kOh0zG20Clu5ivoRP5Ap4se/ukkmmohmSHy5DpRnziILng6xdVscOtx
+        3vm66UIcDlP8pz75A/s+oDFyGsjZJE0T/o91hMHTXIyugmIiLrPciEolXfC0KMQRIRg6fYXk726c
+        Y3r5DfXJxCcXcox4sw4kdJrT1x2gQgkVCKno//pAoNNaTuE0fwDlqRqfuxwHeHpJHj5Nect5urvn
+        n6XobrYsxemUL9GIkzVODzOQvbPeFXia4jwjhadL/0aC3jfP76d4UTuYl83+uZbvlVkAn9byn0TV
+        qOGlZ7v459uFT2t7nuphn2uIPf+e8vBprj+Voz5edbm6S0GDp7U76nTaF74h5/Oy2KHTKc6GLXmw
+        VOFKqy7FBjbNuavqhL0NgwVhOJ/mykHTKS6h1PeEqVURl3wsm+IJmoY8lfvpcYf4Vv/y9L8Lm95+
+        cGDTHoJNewg27aGw6Rhb2BQ98xVsIn9g08UO/3RSWV0gruMokuwFjK59gKlOp/iPZDNq/+bT5uUr
+        7HWxMIc4NGATVcy+BnDU1otPsGZHgqk3WP0Oy0VfUPbzuRgUlFqPeaW+U+5S18h8Rb+Y8i77kpzK
+        54BLAdQUh02Tokw3dNWLlxdGzm0w5WHTZEDjSzyh+KeKo4jdFAdNr4hDprWaygSBbH+kCOKcHC4N
+        hrJeRiW1Fl/ifSnOMOUB02I0U0G9V5zNXGUyS27Naf2A3cLkyuXLCixZ/1Kd5vrZTyUrM4uoWpS0
+        G5qmfBV7nxgczbsgwIVM64Er3gKNYytEE1jTg6YlXxtAqhyVngvd253zw6Yl38Y4CU8nxlK3pjx4
+        2vtTtfDccY4asvv+sgDUfr+85vkm4qJzOtyG3VpQndHqNVh+VbrohU9v8gc+7SH4tIfg0x4Kn46x
+        hU/xNF/BJ/IHPq3HZNmdLFVxVeeXTVQvICTh7SSGT1OcP5MX0bbYEzA/94TqNKVFa8uiSn+qn+zF
+        Eh/ivimf1JNf0q3vcM7ZwdM5u9a/JQRSt5y08mAvd/gQh5W1Qnv455wBl0MLOp2zSxepRVl59EXw
+        /eKiOw35h69nJ/0mLqYI1g1Pi2hdNs3/LA+f1npofbzDVY7oat4fLISau+NR6/jhuke4uGowAKhT
+        nMvJHa8LU/rElaNNbzqFBZeiSyBmd6fVEveCplMc0Ywf/6l3wAXJ2Xcj03zSvGrcjlksHtYLvqDp
+        lH8vO5QNVRpHPS6uUwaZ5uJLEinmVqDXxXZ5wpd4fUP540osCZsuT/h6TU8QwnKee7/WaHPxYGmu
+        5nH1ifFGPrjrYe59L1j+3Ae1V7o7cH4RPyDp7c99ZRFcUiBpSwVJx9iCpMiZr0AS+QOSLoL4p5Nq
+        6igW5+fYrgchZ/USB0lTvH6/5b7W9L6O9BcmTfHoU/Qll3DlwXdGNnNusnxZT3R4X2p9C68WvjBp
+        0WQptA/dh/rOYOTxncuhMy0armtMIJ0HJufwptFBpcnyjZCdtpSLRIrtDkvTmaZ8GW/1dOf/Kltk
+        x4EpTS/JQ6Upz7tev/AqmgsHcvZcetPYnzAeFtSy0wP7/i4CwdxP2OG+pj+74Yus7kAaZJrriaxe
+        rS36dsTE7Y1j0M3TgFDCdVu0pXpXG2rYc2v7qwFMnOKa2neF6ebq1RrhGqSWY6BUWfvuy7KflsKU
+        9gleK/y5oyiUprGbfKEwSWCyNu/Kyu9cCkrTkEfQIVldL9E9euXeTeA0Dz+VrBunlMlaKd8q0zoM
+        eb94HvnaZVHvzfzH19kPeHqb4YCnPQSe9lDwdIwteIqf+Qo8kf8KTx8uhvinyWSl9lcum8uASuz4
+        zBMPniaVVboCbT++WLl4Wy2nMs3ZKcuxKl2UqVj7+wZPg/kqwFFUrKuj6oHYm7e/aS6nMr31Xq9t
+        BRVnaTXg6RSnY4nSciPnlng4kvNhwdMp/tRFS8eioSDA1KV7yoOn+bSQDDRZSiwnWsoUh06viAOn
+        tRoQ85QgSzt0eV/YtPeymkauHCpKxa7WVU9lGvKMdd5+Bx7hgx9m3/SgaW0lw8y0Su0/+TprNZBp
+        HQSaG+Obb9iKqLlz8ZBpPquqU2XyczoWhgXKl9I0pw9PU5fyOJVgNcUpTWtvzBiPPCZGe7r9mqBp
+        /OAHdSF8kuuq6+Us3K7wKY+Brj0wNx83Ek1rzw+axvpzZlkGAoHV3MjK3TS3p3I2jMS6RqDxbOsb
+        NL2JH9C0hxhzewg07aGg6Rhb0BQz8xVoIn9A00UQ/3TSTB3ICiNLKEhzLlJzQdMp/v47Zvbzfecv
+        5c5cdzdoOsXFdWFYjPwa2fIF3I7wU1y9u7yktQUWd8XxWAeS5nSKiyxRU/owlLuo9eBtzc1HpW1E
+        mqrhNifV5k4BpkXwtZb4LI+KuLUOsDToujXFYPSJpNdYl9G1k7sA02s/AE1zPa5TX6lAZh4PqsdS
+        E1lza3dqmU3lf6jY+56HTHP2Gt5ydeAcY1lgQ603C5qmfIkZ9RKU+I9qf6WLwKZTXrFBIdKsLu8J
+        XWWjPGya04dNlfAt8lmblwXzvODz5Dy+b6BXi0Y/W3sDm9bTVr4pncz5qYTPHaQ75VXOZf5T46rM
+        xLfzjTbk9Kb5F6IQuKmcByUkKmdyGXXzAbjiEWRTE1KMd4gaOF2nh+urA5qqUPL1nB88vf3ggKc9
+        BJ72EHjaQ8HTMbbgKV7mK/BE/oCntWy+ppNkGk8FmYWZU/Gvq5IexWlKVyiVS7MObTlab7tuTZ5O
+        /hSMqOr4N8J0kwxc4QrXWPmq7C+XyNxy8DTJwHVEfZLLfbgu8HUC6E1zNS7hGIY9bXHgBX7gaa7m
+        SXHm8aq0MELJ2kj4NMnAvqKyLKpOUpmzhfPQ6RVx2DQXg5ZaBZny7etJuyNFsGktvt4okY3pnzGx
+        ly4BnU55UbenukcVZ2hbtn4bjeBp/gGuFx9fDQWqxbJp5NBp7n2pPFQCrkq5cleHAOg0Z6fC59D2
+        noCHNM7bEz6nh61VPokt4ejs3YFO62klQJYcShUtWPMNdFry3idylju2lqoVaJonEzjtP0BhpZZh
+        mTrS0WYvdJoPUCJhgQXaFv3prksw5/fZUiXKXGHaOXPfyIyAT29/4cCnPQSf9hB82kPh0zG28Clm
+        5iv4RP7Ap4sd/umkmbKmMTH4GJDWwoW7ktMQz3VeNNWlUGb05aakPp2zxwF0BLzWep9whq+3xLKb
+        lOCSqKoR1g+8pk0xBFBz8fxOFQuO7c1JsW11ADVXU7MnNtrTaLb0+8uwm6vJ1V4SXnlStfa7aqas
+        1bN6K6sQKa7g1Q/X1oOoOf/3yMOoKV/t+1RLV76EhSu/AUad8tVtd9vHjmzvqQrzcUHUKf5vmXbV
+        PC/Eh4y7TwKAOsUVvLbz3hWlIs7EJmUAqLmYOrtUFMK+14Jv7T2Ams+KvOYYxJGjntEPFr5Sn+ar
+        dSKLC8PXWvdspzKAOsXr3QMnadFdPPFs59Yw7MbWMOw4zKrLaknocbsmHXia8vh6lJvOfpGUKzGQ
+        YTeWgwXNhumDYsfwU6zNoTvNY99Zr7gmU1ndlK2oQ6Y38QOZ9hBk2kOQaQ+FTMfYQCZemJeQ6ZE/
+        kGkzwz/P98YMl5sWm8+lz6Ri4G0/4k+m+PsoknmUY2RUt2OrTnt2bhJJSzWpeHKXNotgikdB6tVX
+        3z3yzMUi2OIcHvR4ej99xSe7HeJT3JcXeaA0dFjsylmK1i+neGUpelJXE10+F+72OG35Ok3yU+em
+        zMe6P6Zfvyj/m0ve9ywRDL/JV3LxAn577SVdpYrLtbO5G3n9br9YCpOwT+UUmV4U4/mt/n6KI+U8
+        RE2phkK2NfTd9Msp/04KJC9JHq1U3OsC/ON+VpqTWR8yuSCssMTyOV2nmBrh0swXXuee9Wr/PMVl
+        A8YLYdFVPKyjs4BpieOGR2anzvNTIJZth9Pe+acoVuotzUbEc4n/bW2l9IkHhJloAk0Ifmvr/77k
+        KzMud5P/3xVeXtX6wv/xVf4LMN1D/7yH/nUP/ed/jrEFTJEy/+8qE9/LUJk2Mfz5718q8/7oO1yK
+        6siWDO047nsVMJ0EVgUAHl+N5BOXmSOz+QPX7C6BeLTVqmV6rz3/2RSXVMLp4Z7k5eMJ3Yr2z6f0
+        U1TYLRmJp8ZmV1PN+0krPdQFX8eVbS/CpUntrVMxL0k+j9Jy9/n61ZRnFD2kUcZ/GToPF3Qed8A0
+        uMDf+wPINFf0tJhk6NZkrRT6TXHa++PjzherzQL/l1TVpTJt8c+p7ZUUppZdgUzQtJbPoVIjzpwk
+        dTbYr+sP8wfVI2CUVjEuXeuqJgqb5tPSHQqiMRmrDUhtvbBpnsw0c/yXmMFYRdtjBpvm9FV0BvJd
+        O3w8UhcucDrlEbHhQF16oFnnc9cj2JtJNWe9OvnMuaucJWyai6H5REkt/aTY3j7KsGntfZz8+IKy
+        9Su7fGPTZnf/19cpvgTq7iHYdNPCx9jCpkiZr2AT+UNp2rRw6u5IWgHSNpF1Lwksztfyhk/xd1LS
+        5B7YcWVSyoW+semc/Z3wBivRLcwr5AK/SqXsxdBR0sqwlcrI3Rx14LSYvbXdZKNXDj4y1Fz7L/bs
+        wrlFpGuGwmy8SjlN8bhNiCQRb7m3/Z3NOgBOi6xbC4zqO+ZycpKvduSv/gA4nX+hFVV4tMKclsb7
+        Pp+X2rS3Jz9ZdftLwNvOPmrTWn+zPrk/n5tSXlUw9/wCFhW2ibpWbsk6OrBpnjRmVvFgEI656/aZ
+        q4dN82HLRuJGpJlXeRnwXNg0p6/mU85KlFp6zfavwaY5fdF9hjGnE3zNwL+waexODp7PFWJ9Kqj/
+        2x796zU/lKGHKvlT5/OLYwGezvk/6FLGHvWgBYIEPNa7hU5jOVHR0iWqWtChe3/XoqI8vf3kUJ72
+        EOVpDwGoPZTydIwtgIqV+QpAkT8AanPDOW0PgMJtiXwZoQc9vZjEBVCnuB5M5THmQKKt5Iye4j+d
+        s9dvStWQMmOkXVUobYpTns7Z3a9RZp44dhVKdp8bALXotOhE0KaD8HR53fG6Kc/7BVNRW7hgRNSu
+        4CH1aU5fYdsiwrU4KRFvWS4Q6pSX11UpxohjIv1cv5fu9II0bNqPGic/5nbRQ2b1BU6LOUytFFcS
+        9aroz+W5g05zNXy3viWrr3gO3XJOT3Ma08u0cGTkLsH7p5n9eljgdMozqKXpUeFqnlFdle1tunY+
+        WzqqbAVF71jEn/Yh7rViSFaf0IL26oHTWj3cy3Xg7JQ2uV1rf5nyYtRFFRgZXBTOwY4CwaYxfQyU
+        YkyVxipodNX0BU7jBxgulZnICKcKCb/NzQdO691yN9Aq484/iYS36vQmfyDTHoJMewgy7aGQ6Rhb
+        yPT/KbvTdUtuG0vDV+R6OpUpS/orz/Nst33/F9LvF1lHSYDnsXpXyVU2jc3DYDAWMSwAkTNfQSby
+        BzJtVjiny4FM3yodTovwdhwwJuxCbFbdJOD6QlNvsuvLG7uB6RSXUIcO7rRzI0c738RqwDSZyUV0
+        +SUqUYnof3X6neKxFLCguOOp5V2Xa+00p3P2T//jKWMZd8AqgjRfP1ia1GSPyWoRA9FMBG1pO/HB
+        0pSvrG3JHk/TvMLlFzC9JA+a1nryR9ARi0RB7U2ZpzfNp3XVMHmF9aplfpWsgkxzek0eamtn/fVp
+        l1l3QdMpzzPIR0nj6PsDaZuUAZlO8a95A7wjH3U6q0vnVpvmakzNqqbJMV+qlLdpBPsQa4eTT/N/
+        G3Xu1UCmc/qYphGQgCQsyF99aU1r6zV9qVkF0I4btekwkGnK150TzPtApJ/W6XfOD5jmV1JhK8GT
+        6gE+OTQXMM2vhOsus4UmURLQjgHSmN7ED1zaQ3BpD8GlPRQuHWMLl2JlvoJL5A9cWpvyvXj+gUsq
+        xvlSS0Py0To3+zwCplP8m3wGbaKIVWXjribkU5zbXGXbqkHWy4UL4HY3TXYsL1aFhsIaPp6tj9GY
+        TnG+LzaCO6YaulWm28zL/ajU5bhWMn2deff9hUybe+vypS1H1CwzeO0kZBpUYBCvzCt9PAJmfNNv
+        7051r/8EPq1V0YNqsi3iFoPmSved8mUQVmKiOhO+WmAyHxo+jYdQMv9zKeqqLFUTa0eL6E7zHUiT
+        7H3JEGZ2oTjM+QHUKf5R0+F0XFl7Ed8uThq7bj5tHFbKbTUGeGT37DSnU7xWgYWtQFSupIsKD5/m
+        casJrChKFX9chjtMt7aG2udKw4On2xTpeMeou95UhUwcCOBXmaALnk75D0/BY0px/RHrBbPE6U3r
+        W6kOyEP8z0uxb2Xw9CZ+wNMeAk97CDztoeDpGFvwFDPzFXgi/wWevt3UcP6iA57YUMVQHUb4ITR6
+        FSKY4nRbJhcNpfI90WrXK2XQnbNTVWhLbO6IG1VauuFpMnxdqE+XE0ZXJLSl2oCnufbqZzw3YIWa
+        fX/z/dObTnFIzC+fWyJibQ7fC54m/7ZrvhwwnES/o8dNefC0+LocQjWizKKDgXt+3vCX5AHTlIdG
+        pYBxzz9dSDbWU5zmZvKUSf33OQE0KtROW9niaVgUoDa0Tie33nTOHiOqjBJRvZKEfYP76wZMc/c5
+        ksF8RYXrX7NPDmCaT1scGOzxTNWG52qqC5nm9DJc7PqTN1Q9hfmuANOcnQuxIncVto2Qdrub5uQc
+        1bnJOI+AjXjNnJ3eNGfPpHeQsTeefsa7NB69aT1rVP/4TYUxQc6NTGvvWXT8HTQKSSsFwHei75c/
+        cGDT2xyHN3wPwaY9FDYdYwubomW+gk3kD2za3HDBlak6UT+9e/4mds470DSl8Qaq/QDPqJOXag6a
+        1uRPDdyIHnQzkfv5Tpl0p3i1Iiqp8wSB7yxiyDTZtKiiMK9qKmgtVxcEyLSW3n2Uql2l6Pd84ZPb
+        y20LhcvJYEPVO+ZCpkXWLaZeWe8qiUKQd3zhr/0ANs0Vpe7xe9XSlaV8lc2FTXM3VaXhf6mgVMTB
+        ixw+xX/y7RNXLyWNt502/U6PYmrT+gsAuLoI3mzUx/V6odN6YbBbTNjbKqC21W7oNJ830nYlnEol
+        TOO67br5gitI+XTMinHqa7/gaS6ecJGaqnNhomzFhsNpvC5t02pKWjdpamgdJi58OuWFkR36cgKf
+        ivZXIg14GuLCtkIvtb2pE4j8ususW6fTB8u/GsXl8eOuh6U4vckf4LSHKE57CDjtocDpGFvgFCfz
+        FXAif4DT0lXYdSclVV2rgmIMmJrV1U167gq77hT/KQa//XAx0YNESLfjADqd4vkZKMJizNVkbRsv
+        dDrFJS5R3SriVJElFvg6juBp0mm5spxgH0Ykumvt4GmuvaKInV92pjzVq7zcFKcZVBPUsvnM6wq9
+        2VYUp3N6FtGTp1d7rfL1GBbzYSlOL8kDpynPnw0kAZNdysu9NhM4nfIc87Ylb2JJ17ScW3E6xX9S
+        lQaO7UJuLDQhowU1kGkenIru0ZriSXeT3AbdEseqFuWF25Bmhz0B03zW6szbyFyDpbNuYvg+ZhXV
+        oWmJHNZKfNeGojbN2Ysxx8lS6SeLfesdgGlsDZOrEoxP87R6Z2y1jOI05XVYiHpUAeXKEm4PAmQa
+        b8pnAuGrqeIqwcu4gGm+13oSS4ZxSTF3BGmmOFx6Ez9waQ/BpT0El/ZQuHSMLVyKkfkKLpE/cGkz
+        wjkVh9JU+z66fA2DVIDZdwdcOsVVokij7R09JJ5dKwIuTfH0Za5tB8xtefVCpDWd4kIbTKdHyy6H
+        tAJ2c88B01o8R29tE+shVlnCy6Kb4hkH3GsPzbjMksuiW6vJD0tBFK0XPXmPeDnlufFFfugE2Tpc
+        Z2v1gOklecC01lNX3AipVSurbv9cP2A65VUdrUpZ7a8AN7ffOglcTad4/Cx3TWolUILgXMVzfsh0
+        /qBSjVQIqBE5tYSkKU5nmrufxVLbAP7qAHMZUaBpPm31K8xKOa9CBiV9Ts+iO+X1Q8mrKb4lmlp1
+        00tlOqWrevkEN+qgIkPgKkOw9gbIm/MxnSBlR+JSmdZeQmCuD+otHZEP9WqlOf8AjbVGhDnK2OwI
+        7bfSNJcfWgtFeFVVVdkRI9j0Jn5g0x6CTXsINu2hsOkYm9j04UVOePIHNl2c8Ge+gxPOWiltkD9Q
+        pHnbuT9jYw02FFW/rpV1HkkLWsf351Ocb+qzdVMHQjGa7Q76xZ6dXGqBQJRQ0Q6L/XJK05nlllHc
+        BSvoe6y0jUxj6XxNBf/qPO5jqoXURqYhXqNvT+laYoTk09oqym/2apyUqmNC4qcR1PpSf/ua+O+m
+        uNWwWnnuauLy1H7bFVK2fC1l4kHxYgZMmyP7h70cHFNeqfqrlP119dCc4spUVRbK91RRW7C3rac/
+        TflCehSUzL+6glD55t7/ea/eWy0WXP4B3YaHe+PSeFcI6jnw66NT+yWG+wamIZ6jrHWkolRFFJ9y
+        redv+xiXxZ0/FgCz5/by/76X7y6rf2L0yEphbRroP9ZuVoClDFLqPwT008vZtNdfbVU3MkZGBX+v
+        YlX/+vIHvmDTD3N8cTZdQ/+5fwibTrGFTS/Swj8MWvhG4O+/6r8/aOGxI/Ig5gSt1s98rbDpFP8G
+        c58KwY/pfq0K8sJ32HSKx9SskzgjwRmow9ecHTYNuitCWcVX6Lakc2Ks1UCnuRpTu/TqKln/yqte
+        +LWaEukoB5wLVbK8AnVjdgVbSpzvCaqRaY/WCYZOi6xb7+OMihRtRUy2Mxk+vfYDCDXpwyFU6VNC
+        FgozqbK0Nae1/VyDNrSykbmg93oA1Np+viCxn4r0UZuurJI/TvnKuRUpRZOt4crSVMDT5FVX50LA
+        sDaX+bMudJpPKtHDG3UB5grF9lhP+pd9EioUBvaw7VrPlUm3Tz3VuXzmAkBla61zBpvGxgC/EkLB
+        dyciS22rTfvF2pI6iVeQOqzcRBvodP4BBiPXdmwr+nYVma6UlfVelZeIYk9P54TzAczlgKZN7v6/
+        99C/7yHQtH8YNB1jC5qiY75g0n0gf6hN652CppNeKkZXsJjGHIM1HswFTaf4B++IWM4aUY6LuwqZ
+        TmkckmJ0aUCP82gb0ZBpilc9LTej96TA4Ca3AaZJ7BXFKWu3/mUpzfuu/9WUL76YmRipJfLi7vnz
+        6z09W5Tb67mIgfbFf4BMc2tqw9hRfwckgdL/tyw8mo/5RLhzHTPjHkrkhUeLMFxuOhXxqW4dV2zK
+        A6Qh/38wY3mlK0laDX0stys8t3+ABIXNmU6QqS62O/8CVJpnTNGmcmzqgc7uvhrTXRtfxD2ynddV
+        Qv7FB1+bKTeWCzw1KNXvau67nvfzqaywDtMszvlFHVjTW0t1mIROKE1uwQuW9vY/bL6+pYzAjZJQ
+        aW1/udJyCKj03cpXotY/1w+qohdXsLbBdU3eLk3AdBC4n5YFgGkPAaY9BJj2UMB0jC1gio35CjCR
+        P4DpYoN/OKmltbZhymWE1Jriqj5GZ5q0Xio/BzJtuHvyCiRAplM8WiQVBYBEibuQAzCd0lzgvBwI
+        zJywlfy6qANL2q2Ug6yAFYPlMubmY+awqDsMCl8tHte3B5RO8Yw5X6pUJd+pr4kFOKcHSlOer7Am
+        iQI9FWx9J1PlNXngtNaT70Id0NIeMX228vn7KZ+5JbZl5+tHdXvVYNN+3KcJLc1W0kTZd/NxKUun
+        vArt8cBTZtiXvtorMrcOzVNyReApFHN8Lsbl3px4lk+/RAiYTnZZc/OQ8e3FTMeYyou1XYh/3Q/L
+        kRZ7KDY4pw6dZk5PYZqnMkoY2gMWTE3yrpbjU/wxFku1Q4MSu6wn49odyDTnryQQm5VvjdLnYpvL
+        gUvzXVE9HXohUQQxLvxNyIFLb/KHLbeH4NIegkt7KFw6xhYuxcZ8BZfIH7h0ccE/TCJq1dtdHlRD
+        ehP34aUwneL5wO0Edt3Xan7VLWyKw6U5O2pmjXiKt5ZssEw/wDRJuhTrOnGWVpFusE4MjekUR5ni
+        RimiXNcfF/JaDIVprt1H9PCxqtGCojCXDpomo9cBV29F7Ak9oRL0F+VyyHOlUDwztPA6RYk+3nlN
+        tKbzL/x//AI8rTWVncdWsX5/hVpx6U7zLzCJoz48yNqFfKlOp3hFzrmYeg76lg9kq1rgae4/syOM
+        f6z16lheetNcjRwkwJ2jRkTsKurH2TQftqb2JTdV9UZkZHuPmHPz9cqwqXmnkynRhrY4VwOe5ll7
+        MqLqBVHEHoPgQqexN8irGAafW1fVcufiDYzZCyhU4qmUO/DhkthaH3Q65/+O4QKxUQ3gpW9me2Sh
+        09xL3yp9SXAxHvHVKgo4vYkf4LSHgNMeAk57KHA6xhY4xcV8BZzIH+B0EcI/TNpqug9qdwEuj+uS
+        vdDplP+O96XiA0+lw3bxRqdTPC5IMVeGHxdGyvycHToNUqzgO4pryXz8kxzVUxo4ndK+7uiBFZdk
+        WljWEgdOpzhrropjHGtoD+8wuKDTIvQWrsK+BpeVLNjISnGa8q4w+cBKHpWfh8xyu8FfkodMaz31
+        0xDtqYgCELmz6NZelsXgyHMkerPXPUJxmltfrUj782RnsV3WZgKmufdiZk/9cXa67/udmmZsuvMX
+        4nngDouSh/0pRrc+b9g0Hze6EYcjjSJ34nuupjm9x63lQcF0jNo7jW7vZvkM1Zx6Wspf557qNKfn
+        mXo4+E/ygajwPJr84Gv1VC2uqadbbHmA6zDAplMemGFUVFWnsu51dL00pzk9X0o58Gzep/fgVqKB
+        05v8AU57CDjtIeC0hwKnY2yBU2TMV8CJ/Bdw+u6ig384qaXf/o/gbznSXv/nfmoXNp3izPTK0OOl
+        ULhyxF108DF75ecSRuzmVKXcrD2HTYtHWwG/KmSiOPLgbjoAdDrlP1Vyio5SLlTN0ne6EnQ6xfM1
+        0cZyAJQMcJWfhk5zNZU4EYdGN+lkUovm3kCnxdItwPg07SvYVSrr/AHV6bUfwKe1Iu77mmPVS4vO
+        uGmdDLtTnh+RSvDkJ8u50bF7AQ58WuvpBuGq5lDOmXQRuSDUnD/viNq3lZGV6HT1WNniJV/WhDTv
+        I7rbujfB03xa6nPRv1z/HHhX4wOq03y9tIiqwDxuQcrHrTqtoxwNCtWKwlKVxKs6ytwcV+FTFpFV
+        KocNsC2tFTzN1ZcYl5+6RM8cm+swgKdT/jsFR8ujg91Rg+WNXfA0V88mqVuGmoFCjNdqoNOb+IFO
+        ewg67SHotIdCp2NsoVNszFfQifyBThch/MMgutKFMncgDeuFl++7r64MMD6n8ydxWqrIK65eTqtj
+        c9l2i3lbz1TqEP2MPbjNbwg1FlTutgNfq5UCgXezEhA155fAxqxzAPjMKps8lwOiTvGqNNYn0afN
+        90SluM27Sb2tZoVAeWeg9jy7Zg+IGsxeRbGlP7ORoVnF626AekUcPF2riVhRndGHXbg+KfC0NpOW
+        yPYtHxujkht3fVMAavygso5VoeBso4ZQNdcfgE9z/TYllmnddyLa3IG6dXRYjt6q9T/B2ztSNx8X
+        PlXYmJOH9nQHGeHTOmouT9z32sQ/1vhl2q2HLf+gYFqtaOo0dNl2Qz5DADh5SvcyRtGOGgGoIV/n
+        xKpFpNGJI18FdgDUKS8AXstxgTpg7Kk3Y55tt18uzmvhhdrG0gN2hUcQ9faDA6L2EIjaQyBqDwVR
+        x9iCqIiZr0AU+QOiLlr4h5Nkyg0NDmiWJbCVmX3pT4PwihwCyOq/lo+I13q/Jb6nycANDPjFnYOK
+        uvPpXubdYtTWp9knxSypWMeOfMOnuXzGVE2F3Pm+rataI3w6xalQT5Jc2S58H9tXRYOai6dpMR4r
+        Ag5xGBiXArXWLqJTlZFyxCvCsjaT/vSSPHyay/F1V6Y25b+qszc8neIxBnnE0ZO9q9gQCyyB01hN
+        fcQrXFfrNlc5BXk+LXA65fn96p7DGuHeEpbYvhK23Skuzzd/XKnibapskTk75WltfWem4uWf/+/W
+        hoDTXA2fX0XsReqqurYvHn6nOX01sDgnpHLHprxaQrPt5qvCp3tSuGFl1Ld3tKch/6SgVJLXI/C1
+        xYeYzwudxstSF/TpxQDsTe8qudSn+W5zalW/F4ZXeW/ds7DpTfzApj0Em/YQbNpDYdMxtrApYuYr
+        2ET+wKa1KXgEg8QKnKC13UNsKQFhp//TnSYfmG8i5poX6wu8krpg0ynuAqFwd3X3/yMjXdB0UWo5
+        J3g1Y2C6BHcaG2ya81cAhMJSRUXcxJ1MAJtOcZSrim/4BrUwLrHrjtqd4khO/KCsItaI416M5EKn
+        ydgtba1+KPxtFV+/uOFjNYgz/1UcNs3V+Oh8SKiUOYY8wXq1dKf1avssnq618fmvRsbQackbKK1S
+        QACEiyBd6LRelg10AkpOLQR2NQOGT+cPVMyB8fY/xVt2wT4M8GnvfoW/CpV4u8IBNwlz7j5zKjWO
+        mhKvcvMD4NNY/qc6qTJb5HlKnrarazvh05DnuRZ7S7mpHp0XsG59ytNcPs4dNlrl9J4wwPakg6dx
+        lNHVawIlHp4/7EpFoTyt5bv8Sg3tPNPk7lIpP8gf+PQ2xUHB3EPwaQ+FT8fYxKevXqSHJ3/g00UP
+        f+Z7o4fr0VOFdkfSfVCZvuW6/pnxg7FZr283h/SMgu0uzR3z//mUj1rmXDHDvaty3Tez9hdr/rr1
+        Usy81tyhZdTMb+SXU169uMrquO6Fsujc+4z9aoqrjVdkp9aPFf4FD3P2X+/VZxHVO7HPG9zsJM/f
+        XKuvNFh54jRuJ+fjd7/4yWXfzQ3lQPuxn/zuWpX8nioGV4rMQ9w4Nf6EAtm1bHLz1FyQQnoF7+aK
+        vgIjWPcVAsd2Z0VePvIh7435wJ/6Q7ErrxvlT3P1PzU7HpAfuLFqIXxZeGP2eLA439wClbNwNjYP
+        9i97euuGmU89sopAre3/67WX2b90+jpV8RfeLqi9OaksT7qO+616xPME/X2dCJtJhcKSlGHO1HiH
+        WzDm/9b3IonMmWamPqVOtw61vt74N7JjckN1P0/pf31ZzBeI+mGCLxB1Df3n/iGIOsUWREXSfEGF
+        +or8AVFLUfyeI+jEnEpuxc+vfJwvncK4DbwpXzICjdJ6yyoXr5riIGpM/1EVO3FeXtcaPJX5snWo
+        Kc9qMKuaJuJTInMcrxdEDXqt3IUqcNTegvtpHxgIdUq7NCvcyUWO8JuT80aoSVWmUdaSAVDVQgoo
+        bw1qTK+vrrgd7lohYtUAdiG4387V/Jg4ZFoU8ZoOFzzQZo2XeTsofn+9WdfC01FXolEl3Neb/cMl
+        z2DvMvEEdTnZd/If93rgRjndJWbW33xND5rm3te/G3+sKsalyFyxu/W0dDIO9+qv4Xq6tubWQ6Z5
+        DtoUsQmy9v4qqgeZ1rF0u7o0GQKf5S/1acs/KY1PpeZq1ezG75BpfVUlPZULXV0L3OJ10v6xNyeM
+        rG6Ef5y0nUn4zzU965GO6Ckp95R8T7zWD5xunvg19O9bCji9wxM/xxY4RdR8BZzIH+C0vm7gNBnL
+        JUqWV1WRjyhwFzYNVusn3uXCR4qq2XZVhdahAU6bNVuF9zIuaB/El8lDf1rzw7J0pzy0UZbXeuhP
+        pzzrlG3HexZaikHu5G/oNBnLrED3MBcFxwz9bK2e/nSKOwNoQ2WF5Q0t9WV9gPSnxfllbIpN8eCk
+        /qX/ze2ET6/9AELNFeXNeJwfVJva7F7EpyVfHlDLLwpGUdu+Pwg1FiRfmD0S3509Xjemy8ZbG1py
+        o8CX83DXKYRP62XxJD3OfZquM3Hj03xWR8GRQZhzkYDLja4Aah5l90jrroEJS3/HSQDU2nuk38q4
+        ekgMY693Pevf1g+ofpj0hRp4F8VLLnLBnL9AN2P5qYzqw7r6MgOocz0Vo32K2lNHK5S3dXsANTeT
+        aVqBKR5+2r1r6NKd3sQP3WkPgac9BJ72ULrTMbbgKb7mK/BE/oCniy3+1Uk+LfHQQz4lqT3i1Vac
+        eTeZuXVQKfeqLN26E12q0ynO+iptpETh6Cs7ugCbTmlthirw/lS1cSardXspTqe8spz1kOOmKgmS
+        6nwxxtejxmFysqyDKr8NTdA0Wbl1vKpaoxsc3FwdmEDTWDxDJNcKPimsl6xI5bqg6bUfgKa5om4P
+        931tTyt4fRfBXO8qSmnWn2yvSolcvvEhzvlb6cuojSl/4q1z+VSn+Wr5iGOlpBncVRsg0zxmbqY6
+        p7sMiw3eFVPWo5bcKBjrO31C55sIBJnO6b9Nl4jWLybvD10RXMg0T3EMh5ISQF7pwgvj4dIpLv+t
+        RBYELye/EPRl0Y33qhHe02eRPEJyYaEpD5bWqWeZxQmswIb3us1vuHTKCz9T/4tnijxiFey0UmrT
+        m/iBS3sILu0huLSHwqVjbOFSVM1XcIn8gUsXW/yrSZpVcqHqvPU6jQx7xeyGOKsIoLvK6uNeg7gb
+        lyaptWq+KGwd4FKlLrb4mF2N0rjldVdgTPmyt+eR0jQXLzyDWJJp4bK5WnRSmqZ47PJgEuHa3JdP
+        fC/GnvBOFhOsT9Xm1AGmc3ZZyxECWQrgD0Dt5EAa0yviQOkUrywBzce9GjU0LWiBMItuTc++LA25
+        ou3VlZ0fB3VpilevikEUZZKyss1RoHSK4w/K3c1f7VJzj+QOmPPDpXkQaJB8uPUQrqrsOxrTfFr7
+        9zn8wiNa1vI6OHBpTl+PryqV4mIGZ2s1cGlN/6Sy1eCn4CSG3Vw9YDrlHyigAAFVfvRSLS9kWrtT
+        JT1OdOyDGvZSvi9oGj+gYdVcSya98FGJ10seNM31l0NWBYnKJVIU72pOP8gf2PQ2xeFv2kOwaQ+F
+        TcfYwqaYmq9gE/kDmy6y+FeTI1yWmtSLKu7SKG6LbkpX5qdOi3VcpU/e0DTFn8jPZ42D9b1vbTrT
+        YMy6tmO1POZHXYx2ojtoOuXzZX1u4lGpki7NeQJA0ykuQoZiaPIa+5Rvsg4kpWkScmsigEzqbq2u
+        +kZt0DTF5cLzltajmuOjMNClMr0kD5yWPAunzsdWwtC8khuB09z7ymFVn4TtYVmbiwScxt5LAGZ0
+        S+nAua83kYe5dKa5m+4QUdvYKCoQCWpe4HSKcwVUey+Wvp95b8vW/fN+2tIFytbIO9W7usFpTl9T
+        ROjHbyr8fLEVgNPcTGFYgnWpiyjnnwucxu5gQ7j9fCCUVkEe1vSFTvNkmvbJMS9kyva6IiMUp/MH
+        aNEucHZuxe+esoBzfuC01+/yo8DxZ1RnY38pFKc3+QOc9hDFaQ8Bpz0UOB1jC5wiar4CTuR/ACcI
+        Ph/zeyrm4QzPDCnNqJT3YjPvoNOkB9P5a8hGSRF885M5O3fTKf6UMfBac++Jp+3gCXCaa4FNDmMo
+        SRnKPzhnB05z9pzrvR5h2CdT5gKnxQ6uOKxP9WkCdNUIAk5rNV3Z2U7c85L27wq9Q75khDg8leDI
+        YVa/vQuezj/w4z+AT3NFPEBwI00FcPL53srTlHctFC7FzQAId/VlALXkU4eKq0pOqSHvRXeaT6yV
+        gO+jvDCQEx3lm+sjpECdf0I3CmUwBL/TWytscVGe9unUoaVcgECqwloXpWBNX4sObh6GTkWv3nE5
+        rTdQz6aqAxatqVfH7XKax/+pZi6/ovrId6V9PvExP0xz6Ct/XdFdLAcodetQ80wjHtJchaEZHLEK
+        L5RaT1Als6cyPyd99+j6ZsDU2w8OmNpDYGoPgak9FEwdYwumImu+AlPkD5i6WONfTdovllxllB5G
+        NBPpDtktIixAFTgqTuZNOXQXTk3eL0+DT5wLND8C19A6+ZBqzZ+17rOq1GWpU7fr6ZRXedytCdGU
+        JCrasQsNU6OmeI58RtvjCHWWb7f4XD1DJyYp89H6QdwdtFs83uILtU/wudsb3+GFVK/9AFKt/RS+
+        KMUa5f3J6FrfFU1qvl77KD0lHpaTz7ad6wFUU5ybpEAQF1G06zvrbr4tyBwRyOfBRLJV9JhLkzrn
+        5/rlJm7y8hJFHqc0RWo+LF5D5TyrpltW9qaRsfJOeaxrHi0Iwk9fI+JtYVOk1ubnpMJ1KdPN/QhG
+        Lk1q7s6T6ljTOpcF/XQtH0hN8QL+9Ty0JOu/qxUMcflfnDxIXnCZU/8KCFGjxuoRFiivJi7JM/3i
+        xqc3+QOf9hB82kPwaQ+FT8fYwqcIm6/gE/kDn9YHTo2aXFvmcR93QfBCX7f/aTF/q8CUHoILCefX
+        tUaNmrMzpl1UFLSnpfQOg0OnyczVskXgvOy5eJwXr58edcpjWWa0iYF31XK3rK8DOp3ieG+Mtvpc
+        SAF8fJDzONKjTvHKR1t5RLmYfletQkbeovHiGj4aVIzxdwgFL0iDpbkUwTfGV+0ZGJDXlweV1lti
+        Y1bApraOgpPrLUGlse38fvXz88/jaM2bO3eG+2m+1qd7stTVbp/U8AuVpnjB0qe+TKby1TAELM2H
+        jWgY1boYQK2w1hULlk75b9SJcHq5utEK6NM7fg+W5ikoEB+Ft76donbrjuJ7Gpsjzwf0ZqFWD9Y+
+        3ai0NpP+mY+bewjUl5kwd4d5d/7gO/X74Bj+h7CBQMw2luHSXH7VDKpJWsU8fuN15qlNb+IHLO0h
+        sLSHwNIeCpaOsQVL8TRfgSXyByxdbPGvTtKpQIdP200vVZTZdrk3hetOcaXYY4hg/pTMeVdkBEuL
+        H+wQMozxyp/IxVWmYIirp1XNBGzPCiqxHJY4VDpnF911hXXLS5/0QV223eQS1x+gAv41QUsLujBp
+        cn3Lin1SXEvJiys+5YHSlK90Q47TsjmRf3YYnlf8JXnAtNZTVUhMw3ieQpP7/oBM80VVe4l5A0Bc
+        2oD70pfm9HhibImyBur2dLFKANMpLw5L58y25nEXxF/AwaabLyqE5JGDMjZfYuylLs3FwKVcPCIe
+        rsDrtgFLp7hoGvwqqaY2KpWpm7ODpVMcX8LBygPJXCy+enudxuyqoVSVGnPJlyLd4Q7WneLfqsbA
+        uQ2xc7NVdO49e27+olrglYUOVZ2h256byy/10AGo8SmzZT4rUHoTPkBpDwGlPQSU9lCgdIxNUPr4
+        IkU8+QOULor4M98bRVxNONyXWN+KI8UpWhj2M+hzeKhkvCu4xDZzIAuw3900h/gnyXtPGdEy35A2
+        9j3wizk79dThouiz4+IQbF3/l1u8Cz5DhSum4k7rvPxqi+d9qZkxDZuKvU/jr6e46Bj9y8mtfYI8
+        QliwYWk868OHqgF5jZiqYLxTpH6752dC/zf5313rwccptlRKqVO87abfT3nuPukTuaD5rCssulFp
+        vSnhBE/rwpHLETtka0tDHN2Dkfsk0gjvVUtifUp/motBq+VDLCO6XqlYS+tV/Xk/a6XjymkEeVhO
+        EvLmcv4y5dlBXEwCkyV/cMfd2XXrVVV0sBygJ9Mvt+I24ob8h0IphX9okTwM8imm+N/3zjtjVakn
+        7GK4mnr+Y4r/5Bt1M9Ku8lJi82AqzOn/ueRjX9ZqryQH9nxthDY0/bD8L9B0Df37y7RvUv+5h0DT
+        +csFTS9Swz+e1HCoOpf9vQvowBoH2GXjHqvt1ZOmM8VB0yn+0Ymkj1fhxr+4fS9v+BD/iopaoxvX
+        dZ27Lgc0aJqLeepxcgeW3ppxNhcDmqY4Xh5d3LVXkbF3WARrMcxON40PNXbeRTsBTZOKzfFQugTF
+        rUjU5cL6zZSvzlilrgEHbyav5N0Qasz/o/KgaVHDWWW1DIqFhmq6nSKgae6Om7sqHLWDQSffFI4/
+        XHtfwVpBSWkTXuwG7j9eTwvCKoxKr2QWVTh9vizgdC7na0117LlKLnm2+zdbZ9q7Xy8uHiPHhp1z
+        lWUBTnP6sgExs2hZT+/CS2nam//4zcsMpK4A2c3G/tue39fBfioLgSf/qsIAnQY3/DvfFSnAivDh
+        cvj0jtq0V8Q6rwyXaEHtSYHVhVDrT+AnCPA9tep9Bt/djaX/9WVVB0Zt7jeM2kMw6h2G+Dm2MCpy
+        5gs23Ufyh/p0McT7739ockAfcuEwQcr9RHXZrwpGneJsOgcGI6pafN7Z3MWfT2Eh5PoBVfG4LgRs
+        tCkOoSYjOKZrTYkcswyXC6BO6VLxSgKLwF1BxJt/OSaXSVhGFG27burSdS4uwVqLiSuT0dzVmd3x
+        ZgA11y4iRjfLi/y0PNnMdrrTS/IAasrbPcpB2oGDn8kwdwdAzdcKMzABq2PGB0sLmeIA6hSHlz6L
+        WNL8FzVzvjJ1QNScny+le+rBbiHcywW+xLEO8gNVHi4a6WXU7d3nA/c/0fByU+6rEEDNU2nREUer
+        c5TtNR/2r1Na+MSV3O1GR4t0evma5t64aN30ppa2J/B5u5r2VrpjOSWyLkF9pSHmcmhP5+K/tRzh
+        Ck9Qo0DO24WulKdTnL+UuUBxtZD4PxvrwdJB5v7fOuLXEFjaUmBpD6U6HWMLluJmvgJL5A9Yupjh
+        HxfBtzYkPusaRMSZv1SnyamtwW+ZvJVErbbrBUxTvFKbblgxK0Eu9JMLmE7xXNS1KeNi4ECqZeSF
+        TFPc9VRMpuphTs2GAlbdKY4UJeOg9JY6XLgyl1JJdTrFOTAEkZTXA36cPP5Z5wUyDYYvCqYPjwcj
+        EKtO0AJtyPSSPGSa6/Gc+fujBpRKuj8nyDQft9wQyNp2wtatQ0OmsZw2HzmrOmaVoaSjXbc9bFp/
+        wf2EVstas6orbE95mocBErB5ywFivTgWl/I0n1fWmOAfrRVccujfRKcxPUd4Olxh4DaJF+kCp3l4
+        Kij48FVqemj9U5zqtLaHGieLNK5LZc1ul9N6Wy4RxEFfyxPOWScZNJ2z85ZxTECbUo8riHND0xBX
+        L6rbj7IYbvPPz7WDpjfxQ2PaQ6BpD4GmPRQ0HWMLmqJmvgJN5A9ousjhH0+eKdIJ5C2tv/o5dO6L
+        gTnEuYS4bNxOXmvl3W6jbnJ25XEU3Iq2+9BhLmQ6xX3b6cAqTUsST5u/gOmUtpSiiRUpB6vy8293
+        01xLLZJqx0aHc13uSvKAafJvq4LPw8MnwceeN2OuBjDNtZOzKz3mU05hnXS49Io4WJqrcQl3hQC/
+        J/a+bxCwNB8Wp7Cu8tlPvE5f3XUEIdP5C8UmMteL0FYNvQz3+bxgaT6ACnY5B30a1bS743NrQYW4
+        a9PAV/00WrtgaT4vZaaq7/mdeAXg3pSnMs2zUBp/9p+zWSO6G5bGw8pCEZVj8CJWVNv1ykgDTOMH
+        6edxKVywxWiu0gKMurWbfEjUK/5HmmU0z0trOuV1z65cPeoxb5xrf2uUtKZ1HOrgbIe4ZmsGuX2P
+        sOlN/sCmPQSb9hBs2kNh0zG2sClm5ivYRP7ApgXYPE4nzVQFEd8dy0yEtpO5Yy2sucl6dZFVd00e
+        hzvq4s+x5yZnt08qJx8rJPrclbgyxJXZL0HIL9AG0DvuNgdrMfWtfLIjUyYgwzwA1Ka19hIPumbi
+        D1/dOqHTIuDWsld6jsWABqTsC51OeZVkeGE50OvUU8v1W2t6RRw6zdVUckOkEM2R57RiwHM10GlO
+        T1Wio1TrNjf0hmLQNKeHenaEo7eK8vSVC5nm7HU8yqfCmPZl7JAbhWnuPIQv29625KDf1zxX+FqM
+        7zoOea1yysNdLxYyzVMmfM61Wd248vVuY27OXuF8GEnhfroI7wQ5uHTKPzTZ8KjyX+IFfEHrIACm
+        /apSJR022if1cBsLdKa5/PJNAVhdEXyD+04GTGt65bJZ3RzzVW6mgF5K05v8AUx7CDDtIcC0hwKm
+        Y2wBU1zMV4CJ/Bdg+nARwz9OIipyRxH4+EDZ0euuBEyT2Ovl+C5K+xApYC3MTQFMp7joRtyOetBH
+        QbyqUnM0TfHHqqyVFBzjT77tuVMcqZ0iIQ/iSUNS5md/TpBp0norgE7tqIoTuNnsT8g0p+fmQARm
+        q1R2Vwjz1psWSZdJWds3p/F/Vfm5OzSn134AneaKUg5N7jvxEeYcvNBpyrO92R6VSqEj1EhvyoOn
+        tSChV19GLFPmGbtovQGq0/wDVZysdFIZrdqB7DcGoebxqcBSzpGC33fZGQi1XjDHYC0UGMo0hItA
+        B6HmC7Zu7TRKsSwNYfvi+JvW43JWF88pNvaNTMK9PzBq/KCOP1Hgy6MQA6CYzv0EUac8KowoWo0d
+        Cgn6E+sygVCnuNSVWlFEyqe1pgHO2SHUWI2U4go+uVKqJ1iF/Auh3uQPhNpDEGoPQag9FEIdYwuh
+        YmO+glDkD4S6OOEfT2qpWgQsrjIhvNYO523WTXGOavE3PsqYvRzXF0JNcfSgsqspZtqu7cxNADU5
+        wKV7sNJpNqJAV8chsbpTnG+7oO7jFnQM6NGX5rTWAmxqXQAt8Xl3ZUL4NBeT3zbeibsv3XLLs+sG
+        R1esrh7SGgQoblWVtruI+Is/gE9zRYxGSivkKO3jbrFEe5r7wzcMZ9zgTDvWyM0kOMXZddz4AazA
+        PWff+ppg0yldRISjjzHi6inf+ibxQKfzF2h0fPK8ZvpGeF1XUwrotPYfC026qdPAY+aOuC27OX31
+        5YrZ4o8Cyx25gE7jdUm78Wl/7vrEnQ+pLgcbfDp/oskj/kOVL8oUuDhU0Gmuv4u2g0D9q8XEXah3
+        vS2HrQY+1XqpLdbtdFrHrSz07s66kkmt35Y+0+7tBwc+7SH4tIfg0x4Kn46xhU/RMl/BJ/IHPl2c
+        8I+TYoq0FrG3BAja5doVCtSk3xaJKpnN5+fs7ENAgTrFkaie0kZP4TVvaYvDp7kW37QD7HsqCeXK
+        44VPpzgPd0XwucILvF0uTerTlLbomim6dRhg76DTKf25SO+TYBuTAE9oqYrQ6ZRn19WGibqVj75Q
+        5qU7vSIOmeZqeEjQWqKkMY/Yp7ddN6e3Fg6YOnCWIrfNQIrT3BqKGZWJlgVqKvp/2XWnOA+VEKAL
+        ihcmXwzzd8oDplNesc9KztD7gtY4mFMcMK2tj+sjGlF4pOq4FyV8HbLPdSMe7gHoeMcTPqenKNFo
+        6PRVSwGVF/lyTP9TpaxT3qo0kR9yU0TA0jzDQJVmVSk6ZX+YsvNhKU1jL+u3HPkkpmmls1wpl9q0
+        Nh8q0Q0ZyOzZinFeatOb/AFLewgs7SGwtIeCpWNswVLEzFdgifwBSxcn/OOi67LSn8w1weCrIC5Y
+        OqW/oWTZvqeSSelWW5UES1O8ojplr1Wm3mW8thwsneJcjjkNyvkSkbrag0GlSY6NnZeVztJhBW6F
+        DyxN8T7Vah3GaGDJ3gSCU/wpTcIb6wCXB+UI37g05R++IH9KvmSX33ZQMupekodMaz3u08LS1d/g
+        oLhb/g551bCc96L1FYVMe7pMujm9iBgF9OltzXS/mhXQmk55Ub2o0upm1XaFx2SpZJBpbv5jKvK+
+        VL6un13INFdTko3IRfdCx2ZXw2LQzUNsw9O260jOgNpVjahMc/EizNL/qkvBm3+1EqAuneI/+bYo
+        Wr0wuOJAGT/epWEBp/kAJYJWkdrXwgbYebvAaa2fDc1lXtE4LIi788oQ7w58ymQg1/M8Uc0uZHqb
+        /UCmPQSZ9hBk2kMh0zE2kenTi8Tw5A9kuojhz3xvxHCAXaEIVxmQr2DEPvE/c0gGW5NO4DjymtM/
+        8oRui26JVxix989OiI1xOcOXOC9Pfk2YJwJxFUP+5VxMrQi5qh1fNA+Uhsum/9WUZ71WpJHOFJ+F
+        L/FCp7U3NI76TrGF3IFs+rWXv9nLKWem7sl4o8Xi99392xflf7flq4Ylil0hZf8r1jw3//dTnhdX
+        4n+KaqmgEmkwrTc+jQdmIsOmyjjVSPmuivzHNT9aXHpQqTPh8VU88k9T/mvbz++oTl/BCOrW2v4/
+        X9vDf17NOBTrJ/d1Lv4v++VikoNjan8Hkwdpiv91LR64PkVMcGLocWlyU/5vUx5Nrx6WLsC6nJVe
+        MsX/PsVLwYVJTg9d3indOus/1mrEqFOF5dtkolV2a+tN4039RDW1Mu3dCwKOuYEvh/gP8l/Q6Rr6
+        95dVfOGGX1LQ6Rxb6PQiN/zT4IZvK/17RtiolOKYOwLuYSQ9Lsf9BUKnyTiu4Ww2lMNOp7wZTmt6
+        cU65JcWZ+XCraDp3/Rd7+mItZRP0M1b9EgdPgx/Lx1OI6TETKmvp+pnzw6fzByVSuZqeHLBSpPYN
+        9eu9O1y9jFeoGr+Tx/1KXVmP6/Q66Kn/DIVYwXM58Gnu/o/Iw6f1tsqVF8N4Sm8If631wKexP1le
+        dfsSwnCP15Tpgqf5dt2SkCy9rwTYu1TKnF7Ag6Oyxpr5eQrGzenB09z9pwJ4XcPLlbr6moKn+bS+
+        Ci5Cq67Iag2iLnxaqy+v1v2juFt5Zms18GlsDkIlVaXeTbGFgPhFwNyHjT1Xyz03YXnxPpkLoeZ6
+        uqRYATWoEXjcVgaEmuLWTTsTda4YNOfZBVBj+Z9qORnLsLwqH+4ukvavL9MfAPU2xdsQgNpD/7mH
+        AqhDbAFU3MwXDLtP5A/16SKG99//QAz3lPa7VLanr6bvcO4KfJoEZREgdB7uYVpRHcIubviQdyGr
+        PsTmKeO74g+XabfEvcau2KcqyR2DgE+LXl0no1qpVCYxfsgFT5POXNnzahRxaZUwN6Wh05zdx5GV
+        afK+ED6KKU97Wuzqyoo8dNDKqouwX16nF38An+aKRIl82TWE8QVGaJwrgk9L3o1fIU/kj6oVbf72
+        H64naPLaeVRPvuaRl1f8Og6VLwEeyCJVS1kLglDngrRyeIwjn21FKN9pbrCmh1BR1SuRRZm+Aog0
+        qDV9baG8LHmHIeA6bRBqvLCPQgA09RKcAyjEi3d84vMnmmumsItPRhoBy+tP0KLmG/C5VMMkRgob
+        8ioDDKRO+Z8qhkmzRDd8Wjvz618gtY6cUqF1YJTrR/VyB631QKm3HxwotYeg1B6CUnsolDrGFkpF
+        03wFpcgfKLWekxo1KaeFbV3KlQ5h6227BEoNuix3MaudjVzFC95f/2nu48/nD+g55QirfggI7f7l
+        6qZHrT9Aqa+dKYdllyI8mX8AUk06MQfX0+KgpmjVyb1oT0NekiCtjgGGsBOX+3aPr+kpczmiy14v
+        Y2B/t6BqsZtFhcnGcX50/Iv39Jo8oJrzswVoCaWGUX2rFngB1dpPKgUzOP5QIdSrjySkWj94Woc/
+        rQJyA14/YOqtH9hEqmlvWe30OtBcytT5A7ES/rwohFGxyl+c4pSptaNPTeCcb7EALu4CqDrlP2Kb
+        YCFwS8cHYgLdUDWWH7+4KvcsYLZtqaZzOYy99bgQUAJMHfIyypaiDKb2eeYaYzgXF4iVsEPXcOr8
+        ge7aVsOvyjysZNdOM/3nml+w9amjhVGqVqf4423tvU1/wNQeAlN7CEztoWDqGFswFWPzFZgif8DU
+        xRn/NNm2TCUHxkaW/3SpjGBqUoW9f8HMcj+pXxeGAKk5e32kMt65lR4i3zwCMGpyYT+7ctzkVlTS
+        14VQczHSvIrzOI1eP9vzUqVOce2tnlTUemdWpvBmP63FVF8B6TfbEyZfXEUANVfjQ6pFb1nMYG1/
+        fQy9V8TB06IJ0+kLmaXgo4LcvMwhzw9VfaNyd0Rmg9q7fd1aTznvtZkoE84nckXw5vylkOeyijdJ
+        gWQJX9h0rl+5imqV0CkoaZWaW68WNs3HZXbWofApF1MRmCUPm+a7pVAIVz4Vh0s3WXcVNeoUF38s
+        KOCiynVR/cwrgjfklbLj+JMA8dQSrPbgfFjYNKZ3mddLhRdb7sNTN/HijM8fCBBVTMK3lWf9bpoJ
+        nNb6q65M5bWpKfv7ZqBDvckf4LSHgNMeAk57KHA6xhY4xdp8BZzIH+B0kcY/nRRUlTDSLWuo/ZTZ
+        2DVxgNNg0Mo2f5p156SLPb59LdBpyPOF2EGHt8Yk4mHvmHpLPj6Kk1P+g0ybzRWlQS1GL9kqDlp/
+        FZ/f85WfP9CGu0SvyoeJDLj4b2tvMnSrblm1clw5q7eqy9o75XvcWnDTSX0gKAZXXstY/o+JQ6jF
+        F8Yad1FGvomMvE1Jlt7YnSe90MqpQh3hiwlCf1q7D4VBLFdjxZOvuijUpy1faX4fouuklikXx2DI
+        h1BCYAWrqukp4nJpT/NxmeNOQHVFyyFnq055CLXkn9J6Qj98Y0+jyikPosby6StWUeZ7pUWB7Hpb
+        1Kf1uDxFTlqukRSjux/LdfjdhK7CUg7qhHNl3O3TYCHmrQyI2XeqKYQay6kICMW46Dg2YtTY+bgQ
+        6k3+QKg9BKH2EITaQyHUMbYQKtbmKwhF/gtCfXWxxz+dFNQS17oE+RaltDP81y0IoRZjlW1tG3Fw
+        aPOpUZeRN/m/dfeoomTtKiu6eOlPi89baTiVMPgRMNuEoW4NavFzq35X9UcesmrkXhrUKQ6flLbw
+        YXN61mBsHzHeqLl6npPKnPuYKGj8o1dmy9wdsbN48g69uxx+vxPLW4/73+Uh1FxPOWVAuEreNAVu
+        tfm4EGrKi1aWH9IlWy/SXZwIQo31yN/noaPilH5JF9zeNwg1D0/dfPlaoq4yk7ZBzhN1igMoiSpE
+        BejKWtqueCrUWr2wfiVdCp9QvvduAqj5cl0jeUfLQoqsu44mfFqbD/58dzkl+ZuDtcu+Gz9QbQ/z
+        nUoXP9Zd9Y4Stb6VTmVdnsvdhDrr9LDvTnlcBi/oaV/ELi8bbC4HQK3DWdPlp/Bx3ZopvhdAvckf
+        ALWHANQeAlB7KIA6xhZARdt8BaDIHwB1kcc/DRJqjRVFV0TrK7LlMW+EGvJx6iG2M4ZX7193X5Y5
+        /xO/TsPBUS+IuoujMPHW/PRodmONPL1XoHbZeEuer7OqcpWVs7SdHSecd8oLj+NIcLuV1e4O3DYh
+        iFoUYFPWiLvsmZqS3XSDU17nn1yXT/y6ZMMdjWTkvSIOoOZqAlU02ioo1IN7G2EAamxOTdDzzT0k
+        7OpL3MG8NT+XW1UlqovC17+XD6DG/LI2vatKiGJZcAvvYCeEOuW5TFp7kePS9jD5LxVqLudhegjN
+        5G57KrtfKtQ6yyW35Hni+qbY7eWAqLX8p+KGYFskqjv9gAo1l4/BUPl6gYQ+mu3JZuWN6avYCSor
+        YiNU4QjN1cOntZoKCxYejRJeGPACqL35Lnyqa0pXBX+u7JYf5j8A6m2KI5q3hwDUHgqgjrEFUBE4
+        XwEo8gdAXezxT5Ptmpewsg9VvUmvn7tCgxrkVTahW8RJLJRe6e8rvWXK19ScZ7P8L1dh/torYAKi
+        1p/wabupXPqUNQ7GtfHMvPkE4k/UdDcO9qLb7SYcnOIWxMtVPK9CbfmX5gNDqEk2Li0cfa4m655k
+        a3S8UFO8ii38W+7Oen1fSaQQ6iV5EDXlRaoE+NNDquxxsctA1JRHRnPuI2g98fpdF58ONTZfGfUq
+        0XUkGG21AVgXHIyafwBr3gmqx0rlau5e5etlVZI5b+5TmZlH7YKotfzOWMVQy3Pha7kQah6FCPyP
+        t55uxIhfeAyg1sO6BbmfqjgDvNHeFoZAqHU0P8/uRFRfgJtjrgdErbdbHcb4aOX0FNq4MOqUFyqM
+        2onTlbpVbsQFUWv9dV+mKHjBvC2S0W+MevvBgVF7iBK1h2DUHgqjjrGFUVE5X8Eo8gdGXVTyT4Mn
+        S4lCcIu0RiXiotuHGEgN+Q9U9Rh03HmUexf50kU5ooa8duKx7vL51Hv1KswEoYY8CkRk8mo0F47B
+        BLyUqFNeDJuKXqCqktiFgqc4HeoU55ip8oIj9tAa9jUIoObkALwc9Ho6UtI2RRlATQJxOQo+bjqX
+        k++zvRkHL8kDqCWfORVVmp0hkLcvCAA19pLRybdf4+PPRQOojnN3INQ6DFWJ+nyNlwm0ixIAqFOe
+        URggV08Ux9pFfjvKp7i1PwoCyhin2FZgWXnzcX18cguKsTxlUd+x8ubb4qcwv8aezB+R5quIwT7J
+        vuwqpXT3oK3sasEAamxOjHKRvmdNz915e8rXl8IjKfcOEcYhioF8AdQp/52q18JUjPGaa5UifAHU
+        Ka7BTcXvo3lGrXWjX5c/P9TbLw6E2kMQag9BqD0UQh1jE6G+fpFSnvyBUAuJvwfPByfqJx/SvYu7
+        s2DiVm4a4M+2PMjpWis5vroaW8f5+S1fQnmlFV35YtfrPf1iyz88cWct+hrM2cSlXy55jjRgUDKN
+        MB6P0XaM/WrKszpLKJdDFoPAHbQ+ql9PcUxfXhBOgUJb6r7evYHHbtbA8mlmFlumtuVbR/vtnP5H
+        5X+35Z/ufNWl8yU+yDmP8e/X7og/gTRqS1XyKmB25bzM0/BTpNb4ptKIyo3nBJrz/3HNr6MLH0gM
+        IQrmOy3j/7Tk6bCihXV1qadW/JatRa39tBRGGJZHZXHu9MC/rPm/Q7qqEn554DGL7wbB+3lFTQCD
+        q1bEqCpvcz1/26fzW0WjmASQp5QjcdKtRs35cVtKzmag2M6Ih5crash/x0bJ4ZnmWBWDrS78895O
+        fK4qynizxVIvV9QP03/BqGvo319m/UIsv6Rg1Dm2MCpG5wta1NfkD4xauwKjBj1Vp5PC9YjEFJGc
+        2kseRg35byU2hvaVOgbh9JH5lmDUkP/mf1J1xRweAmTMmSkPo4Z8DewfL21dusvwuAhRQx7/pdqQ
+        VahDCXBylp4AohZ5N2Kf41uGRLziuRoQNcXzbdSju4ou2DvrYX+zxXnfK/zq+q+e577HIdSc/b+L
+        A6hTHHmgJLiikKV03z1BAdTYSokdTwbfoyz42Lcd84frVdnwysrWqL1uMBc+ndOrOlKJrOyjlO+r
+        7x94OsVlCFYfuxIxjwW5XZJ/3g9bBq/vz9xP4tR2MUKnuZqy0zjQeI+dBj7zS6n467U9pa+ot/O0
+        nxVjvKhQ62TSc7BU6iPXeb7IFX9f82OFlsmZbVJBMH6UrUXN06CJVGrgk4P4dD7fWtQ6PA5CZbXq
+        0FiVm/W2/vVlNQc8bQ45eNpD/7mHgqdDbMFTVM5X4In8AU8XrfzrTUzlUfqceM3b7OJftyZ8mtRd
+        DuAIMHXtyrK60vKGeE1MPnfdeBLERNLWFw6exnq+UzxFDQuxPHpL1SIvI28uB+mkJgFlpzhgV5ou
+        eJo031oN8Xc+nb1jha7lw6f5tJkvkXLqh0xXuBzlQzw3XQ12dTAVvq4Q7Dxi8Omc/cfE4dNcPJva
+        URfIc4mzr7b6Cp9OeX6NmqOkH1PsInFsE29uPSIJt3ceHOBd/5Mbn8becFo9pUhdDWx4nKU5PXya
+        D8tSrpq8ZSOv+XcXgICo+byMIyG/wlvOWa6F+RdA1Hze6hoqIyC5NwLmXdDg2p6nZgZEAwxXlwbq
+        0ziZYvt8eeU7w28+gh2ZA09DvhZnzmQZ1SGy93bB0yn/jYr4/O8+E+5UaHZX0JwnU9YwFYttKvBT
+        +/iLafCD+AFPb3/wi5/8kgJPWyp4OsYWPEXhfAWeyB/wdPHJvz7pq+Jy7skadFfrin55xfGWuOgI
+        fyhV5XOdjYtosMTL7n9Uj0pLXhcUbBrkW4Ghz956/p7HG3K5yIe8mqjOrrTJctXqr3O5yIe4mv+V
+        ZOGFrzhn5sKNTZPJXE8oZOyKm/iJL2oeMMrTlAeoT8KIW/OxThfSQ6eX5MHTlA8jpQRFE3Pps2nn
+        esDTpCazpmgHKneU7CpWfMHTFK8YWJZF+c5Uxkt5mothATKnnih9xLh30OmUj4SWt6e86noEbawE
+        TXP62r1FzRf6k77gUrmg6ZSvK7BcKSxZPh+BxX0UqE5zNaDAxVO/PRUTLqAHTeMrcTC58+rdVCtI
+        xKO5GMg0P6qo9ZGsBBVj5dzANI49f5LVi44/9M5010txOuWrEB+9rS56zjBnyxSnOL2JH8i0hyhO
+        ewgy7aGQ6RhbyBR/8xVkIn8g00Uh//oko9ryGjFx+ylJW/j6VptOcZVW4kjXfKfyWxeNhVV3iiue
+        I5mhst24Au7XXeISMg1mrKpngl9PzVjJsF/dujnP05w/sktkzgpF5kuf74jadIqraJiLxDfNswKR
+        tyud1nSKM6TcX93YtWbjY9mfNmSa8nXPqF1gddiecMOlN70kD5nWemL8WUyRhquEFVyab5ZrreRl
+        xlHGwu7zy6o7xT+q0sQaAr90M/b05pfyOs2tfHIVK+OfKuHtXlrTKc7lx+VUZToaZe7ii0G+npTh
+        bQvz3nH9uQ2XWkBlmseSLsamA6vYET7tdQ7g0jr0vOjx/St9wBG5kOP/UXYny5blRnaGX0WmOdOq
+        ihndQINi3/dNkVO9gd5/oO/foRsBd4QVdWhpljSkn32xsYEFb5a7w6XxrjTKHJYZdPDJPrhwaX4m
+        xmgthLFSaOiVu7k0prHrPwgglURN4as4IL/JBUynvEoGPqxJiyLxj9/9N79M/sCltwccGtMegkt7
+        KFw6xhYuxdp8BZfIH7h0scffnRRUGQp1h+tWEtmpQdFcE+bcKf6QzcvaTIcs0HFrTPPp8Yqr78c1
+        xSe7sxjh0hSv5lpdm+t2ouLHbcxNtnB1nDBFumjYITw8FyzNx7Mm6O7cHtF1rqg8WFrkYmoABuTj
+        /S8Z/f1Pf3AVMhg/4St7AuBPM5Ja8W4gpjPNN/gX8pBpvbEfFAJlpjHrnNlLZxqvwNzNCS36XMAM
+        xWM7uaHT+QMx0/Iq8HtoCI753vTQaS1RTSaqchpZoxzLC55OefcUWBLSrF4CRf0mFqzXtTflVSg8
+        guYl9rtVVvA0Zx9PrbLgvWpGwJwNeBqz/0zer6ZoxYyFAaY4eDrF9futJsSzHazO1ZSL2nSKc4fT
+        bwWBSpDK27e2zl/XZIQL4h7wiT89/RiNFzqtpVdCx0ZAGo9GBl4vvelN/sCnPURv2kPwaQ+FT8fY
+        wqdIm6/gE/mv+PTDizv+bvJ53WEd2loM0hC2AwY+LXFc86dWiZR9xIL1SelNS7w8IsGWup5cbF7w
+        NMm/tf0uGP+ZHLjDvJSmU7zOTbwKJQ081eqvxLslLV/NBvDd44nukmewaRJzK0aVfognUI/GrcNT
+        mTZPOF8sV1P5J5wXtzH3kjxgmvMpiScSdTSH+uRcrPEhjyIau99RraO7UOYdqzsfzzVVrU+wWlcH
+        x3WJg6Uxe3SChyr0dMUoQe5CpbkLYtWV4Wshqx93B+rmuzL3GDiPY0cg+ar4DpVO+fcyjv9fbqQP
+        TFtZGwEqzW0jIKLoXQp0/29jHlQa4vFWGFyfa89UPvpSmuYejrXp8qNnURNdtpfONFaSpQB87cvo
+        YKU/3Ki09g1bLpVM178KBu+QC2vuTf5ApT0ElfYQVNpDodIxtlAppuYrqET+QKWLMP7upJ1SDXMG
+        IxHUnbGdcGlNpzi+B0OFXsOTkt29k2qh0imupHOZDggHT+kkyvN8OliajNyKgfM5uyMrQ7T9QGDp
+        FHeWnmJR4hT1jdlRFqbcfPiT69q2tV/yd8y5wKVTnCmHJyQMIp2JssVeXCsDl+bjIQYwquN3DTv3
+        bOhLr4hDpTWbZiLCWFU9y78VSqbc/KxFCTlFOnYgePM3KEtrbaBFaWeZc9XPnGsDlU5xZJJq+/Eh
+        e1mZiPvC5gA/xdUE1F67Oto5pSpKMZ/OxTTfNSYD5RYhtCbzVw9yqHTKf+Dtdz3Wkrmy8Dxwl640
+        Z8Mwj/wf975SGndwbs7GdqkdH7JvuH2ZuZSluZRpa0CY+fqUbr9SgdcJ6QYucBwB/W66iDuwTwgk
+        Et11Fz985UtVehM/QGkPAaU9BJT2UKB0jC1Qipr5CiiRP0DpIom/m7zayhoXiSkemjfwAqVTHP2y
+        BMt6bFBpRI7XFwVK8+mps7yk3BD02StpDihNcd4HKlj5NG5X/3FOBigtDq64R5V36gLqntkVMMHS
+        nDxrID7CU1b/KiMAlebT6eE8KOWi8mhXLnHOBirNp9NhMrGUduElA61THCq9Ig6V5mxKjZEuJ6Ke
+        1+5KMIFKp7wqBYCDf9SCSqWI/npH5uZ8kHvkHjrcBV7vBLv5eKwyMVTXe+FribSbpwSXzqdXC7BO
+        GOm0SIOXewwuzbet6CGLUnl/sfH+1FxMuDQ3Tk77XpcnuNZzS+GgLY3FoWVLlHq6tdr2khduVtOc
+        PXO1j/rUsYEit49pfdqHPcxhAMTuZHNG3JpN4cqaQvDxV3Xl9n0PeYqqe48Jx7Ga43bf3dSlN/kD
+        mfYQZNpDkGkPhUzH2EKmKJmvIBP5A5kuavi7RWCt+nrtVuxGBNl9/lhxiyALAZ72wTa9jIJ/u3vE
+        g6f1J0RKuF8rGcyQQ5G8lKZJCS5lOEubSVHhr21YAqj1/MASdlAMRKO5P+fzAdQp/+/I8CXU5zOv
+        ONHaZgBqzqbkwIpjU+Td4ZxgF0CN2dTwGxZUZKHQviqb6wcg6rUfAKk5o6jngDXDm1JxdV0BUmt9
+        8Ch9M/7SGjNcxUXoTqe8FESKaj7ep08cneUbfYGvv1CeMWuH0dsr3wSC8y+IKxU5iQ76xLou7Wm+
+        Lr89Xi3HFzPHzDZfHUqd8mgnQqiVOH06nGPrfYveNBaovuWha3UZs3m3wsWu2xu03lrVbrdUF5eY
+        ArU+MIOhkEtpO0xZ23q+MajaO8Kn4hqMXOGYXYmClKj1AuA1ExBc1dFhM8Bg1Zv8gVV7CFbtIVi1
+        h8KqY2xi1fsXSeLJH1h1kcSf573VHW9jliNQL+Ynl+kK1C1x4dmKfJfs7/65lKglbWNVZ7pqjEVF
+        Lstuz6XcfapZnNCrFMnP7KaD3l7clRsLidLeLKB2dwL6+fwFkKIecM4XfLNztrH+iymOAF1fF8S5
+        2oWA8m0E/HLL8/bGgq/RVtl/e3V+9aL8r7c8YhCSYU65fNCmNbf8b675o4W4/hE+GDEcZ5ceNRaU
+        YvQUqKyqhKpf18f93Xy8ekngjPM5vwozj5NoTuf3Ux4gfM43qnNZoZfL7TRmE3OtNudVCAV+/tJF
+        b1qzj1nhlstDyDV3Zdmtp9ceLtIU5lfJVbtZ+J/Xy3YD1fHG/ql9iM1/aVJrOt6Qd9Cty31X9GLD
+        09r6HupqcyN2q1xk/r+t6eRQrB1C/KYnXrMW5+9f5b+C05e/+DVadw398/4hcDrFFjhFzHxBkXpP
+        /gCnix3ef/9S1bd2SY/7sxZkziJm87bxhrwDzuVbnQ0eEJm0W8n5iXMzHu9SreZiN2fBz5t9uR7v
+        c2YkCZaLzVyV6gHUIEDHmGbmcQyGUe7xjX/waRKye2aTt8lYGrvuAHya0y+3DpaBHY5N+2HtMfg0
+        KdB5n2X15GGpqujaweDpFXHoNGdDg+LwK5+QDns5oYHTWBxoU3arKFQJRHfZ698ueYQ+btz0iWw3
+        UbW5E4DTWnvU5LJ/uSAdv6tKDnA65aU3sgatOi+OLXE56P+wX7aadbZjfbnKuNz8wj9ei/O8JtWs
+        Ogh8OZdTfK9O/W983bLHWeW3V3zKC+3RbB7qQbGxi6b8l2s16UDVYpdbkFlwN+FcO5OfpaSwJvVQ
+        8Obqg6ex+hETbQcGOfgDaEupgE6b9v1f99A/7iHotH8YOh1jC53iZb6CTuQPdLrI4e8noZbubHNx
+        5yIH1F7zAqdTvLocT6KwzEaBvYuuC5zm09k6dNX4UHYYw2EbeEOcHvdEvON52+0C/lMcNg12suuM
+        DJ8oXwL5TcuBTJOd7OTVn0ExXG96aR6QaVKTXWNMOwVMSzKu8cm274Y8VUL8Cluslp1+s31zkGlw
+        h/+FOGSas0lNzPJy+BjNVzMs0HTKy+kRisAXqwG0aW3SB2SaS1ni0uciJCUxbT0FMs2lLIvaWO11
+        ZdNspRIwrZXPvPcPs7R/LeAATPNdy/2pZE25IqU+3VrT2pRRMszb61J0d7zrT3s2MYoinNd6s9LF
+        87vSmubk6cNsizK8aGSa3U1xqDQnb8a1WkiNq9/a3vN/vZayrrClt1Q9j+fqQqW18rZ8ySoFL9TI
+        WZsSKr2JHzrTHoJKewgq7aFQ6RhbqBQn8xVUIn+g0sUJf3/yS8EMjVAsgu+Ac/lKdf+x5Tp0IPlu
+        PiX/45NxFR1triFUmkzdLmHmnBz0TsbWgn86xTtKtSirp4iL29V0odKce1AkfpUVyGTZHxQqTSpt
+        x61q4Q5Hcd6lE0ClU7wCrKxcFK06ABb/vtziSx5e1F0mV5VaLn44Zw+W5vP/hTxcmvLlij3ZowCh
+        9t9r7eHSXJ2qb9FT+GbLfdvp03BpfFm+1lxriEopw5SaS2M6xVG8K1CMH6kUIZffmgtYmg+H8IIp
+        Ih61jKcXz4eDpbX0MvXK3KRZyT/Z9A3q0in+Th1hOU52TSl41v3iXa6FqYpZ5YJyQko/XvsAKs03
+        reMBMK2ndNSGq17K/qzUVAQ6jm6/s3euYN1aGiG6sk2jt/jlnamyZiMNMD54xXk4MzZTBSq9Tf5A
+        pT0ElfYQVNpDodIxtlApRuYrqET+QKW1KD8SOj1gRjBY2WlB2lqoCMLueBdUmjTg6oFwJj8877Ts
+        C5UWa5i+mdZbIwxq/O1nmkxa2obNJbInRcSe3PcMZWk+ngOljm/1a65m3towYGm9K1WcS7grhtt0
+        wwZYmrNhM5nyc6XmV9i2ATNuPj7mgOORplfO1br1oNIr4kBpzYZB4AJpcfzr0mqB0ilPdXMw6q9M
+        s8rju4tMQKUlD2NylNUHqjy3tXGoS0NezQgkn3zn3SJV61o6B2Q6f4BwzhnM+H+U8lo2Xcg035eX
+        QDEtn6vUf99tikOmuRWKp/mu1ft2geytQF8as6+ERfnnWYnRfLc6BprW24qkFc6pXkcOoTV7GtNe
+        zRpT1IS1eI1yi3P6NKa5GcTcxDbEktm58OmK192Pz7x58gUprPvxwOnt8Qc47SHgtIeA0x4KnI6x
+        BU7RMV8BJ/IHOF2k8Pcnt5Rvz7kTFxPvd2PaPrebaXFRn26LKkpSD0pXX1+J0rSIt84R85kj0Nah
+        CS15WtMpX8/CJzJdA/oI0GvHg6fxeJne9IfaR7kGRWl2ZSn4NB9PDS7ftXJLldO41aa5OpGXK65Y
+        mcXUj9uYW2/LV2CnZ99UOHYXzQZQL8lDqGs+6JcFVwUcbeOLFL6XR1IOPbGSNpIbbPx5RiDUmA/E
+        UQiuknlRu1AMt80Fotb6uxTqRZh30Mnd1i6EOuUxneoFwb/Hsqu+7u0In+/LpIv6WlsklDpq1AVR
+        a/6CSeJbLpJaAOF63r7wtZ1hUxniFZKhb20zDUit92UnVroFs85+vrqgAKn5ApQauF0xLRMrLewC
+        qbk+9PkuH25nftldkJmvac2eScIyrsoi9wHVdT4dRr3JHxi1h2DUHoJReyiMOsYWRkXOfAWjyH/F
+        qO8vYvj7ycJlcmEY8R0i0giL3H0Phry6J8KjmGv8z8IhF8kXRE1OME9W7YSouTXl3bQSCDVJu1Sh
+        ukq71xj4V8FNCHWKS6PJkKpvvS+b8T0/EYCa4rShCpV/1oaojFOcAjWXRvNVm5YXo+hYTSmnPAVq
+        Tp7yV4UDDrYY2Vufh0+viIOnORtfqKpAvOHxAPnN5mwoUPPxeBlM8PLAipPumAV0WuJ0PmNskXS/
+        mxo+xKlnzN1625RPVzGQuzcceJqr71vlc+a6obMLqF0K1HxfdlQdAFwnaS7W9IKnU55LAIR5NOCu
+        h+H2PNKg5uNTcqGS+Aa/YB76+XjgdMp74ZharnCmaTXqtooDnObbyliBq9RvvxABvwji65xwID0t
+        +fxM6sXemsBpzca9+Tgo4twUvrjA6U3+AKc9BJz2EHDaQ4HTMbbAKZLmK+BE/gCnix/+/iScqsXz
+        5FrV0Dtrdus3rLtTvD5EpSBRP+MHcOLsGxY6nT+I2+Lzx/4po/9yI0GnKU7p5k5hA/CqZHfORYdO
+        k7zLR+L+rrGdexbuLHnwtGZjv3h4brNC3xdHfD0erf1pN4IQ4JBcPVDA01idpzdjUWwqXYrdRbUB
+        UK/9AETNF65DN/I07+BDGrr7by75x2tel+5Oec6wS4Oaz2eNUHLjxsvPRxdfGg4Fau0Hzm0KhSxq
+        sagKh679BqLmF2Dns3oQSnkgaytzQdT6wKVZ827bQpSKy9HGyJuPdxGaNPNLKNM5v4N1a/qFaPgU
+        ymVzEkzswqjzB1VT4J/NdymsxoM2pSHU2s1VsLM7a2XFBLsRnJW3JmQW9NeyJjFQA9r5J8DU+oHN
+        ICe2zFUAnr164dTbDw6c2kNwag/BqT0UTh1jC6eibL6CU+QPnLoo4+8nvbW0lKgnWHiVX1gnF05N
+        8qzoriWxmQX4arU7FwVKTSpvxMrHanD92wjru0KpORkBu7oJ50N1DLdSBKVO8Wpg07meHnsCGNFE
+        LyVqzkYSBYOz/mH1or4r9q7H140XykpzLyZ4ZYtDqTmdyugXwGLw+BVdbU4HSL0kD6OWvONdh3T+
+        B8spMnipUaf8D0pf51vmwsFEfnjsF25Spc6fwNkSLCvcV6vd93fFJTg1/sYn95AYQmWEa8Ds/19/
+        A1LNr1BVGR+CVci/sK8KbvL50pWEiJRSdg1zcjPIANXcQqWP0Is4nDnJfIm5RnSpMf9KehYWYnyW
+        cgnM146mTI0faIkXs/vhlHLv4WlcULX3qKvOb9iGdtCVdgmoTvnCQ5FihShAAu1x7SEwtaYjblOX
+        MlBVYf1vmHpv8gdK7SEotYeg1B4KpY6xhVKRNV9BKfIHSl308fcn81RPH8lqKlVYSMgjFj0XHUpN
+        5qwrig4eMenRxL+hTJ3y1RUvOMxbJLvirkcPpk5x+rTPz3DI7+0iunuzrNkI8eT8ZrpTjcr9umBq
+        zkYASQD3c03PK47E1JvvWm1LG9ImznfFjJhPh1Kb9cuxURvbh6d4aaZQ6iV5KDXnUwiP3zAkrBnU
+        Nh8Ye1P+qWNQuCfKWdn7lya15uML1c+29P58b5tGDaLm16K6UHEqy1iNgrt91Npq1NhKbpa7Vkz3
+        dkXt5a8rHEvbjGQe7K0Gn055jkleAvCXg8Z325nG8Gm8bXYETZ8aZSHVrnz/H99oZH5tNzkQlDUN
+        DP3oSqSiTK0F5Rire6+jUj/zbU5CqPkGtR+u6srTxGbpC/BpLg9vVQmAlfTxHg7NpUW9yR/4tIfg
+        0x6CT3sofDrGJj59eJEynvyBTxdl/HneG2Vcz64QRLydS1LMZGdq/th1dIT+FIagtDDFaphRkbK1
+        x36yxR9ef7zlYnnO1FzDn05x+VClMNDpI0LCnCX+symON1v5wChPqulcLVJ/vqUj99WShcFXOGZp
+        xb+Y4h+1a++0VnGzQ3jv3l/OH9DpGDDFLO37qrDttfnVi/K/3vJwQHpQZZpSfK3sVqLGp1IdBzOb
+        slVtdvfORrPfzsez46OhhyCWxoHahvPv9rd6WvrU+K/42TfAaW0c1w2Er6F6TLttVf1hvyx9rESc
+        GJyirkhc82X/OOVds9Gtq4zPX1Qlnq08rbXpVovlxz1G0dzJA3/es4k7JkQYOf7RYpeq9ZdrLU2n
+        CstFiqrGdZOf1uqk35eSXzVEKzVn/7e99KWx2MdZA1UwXUf871/FvyLTl7/3lS9+Df3z/iFkOsUW
+        MsXVfEFz+kD+QKaLL95//8IX/4HIWQ2chfYpidTDTd0DTZP1G3lFLmJRs9oKX+ksQ5z67HrCY3K5
+        ikSzxtaWgU2Tz535GBvX9VeNxSuON2fv+RGb+Utq+uJauxserOnXpE5gKDZLVaFveBqr8y6OaC2N
+        axHsNb6/zRcANTngJq1QS2SvyvXvMwKfXhEHT4synhseYvKMiXVC/Aue1uctm716fJXZqyjJ1p7m
+        girMF2/AlcwpwxG71h88LdZyXdrjZFWk+O7M/Pu9e56ucI7hU13y0m7g03xbD824o3LJWKNWrOnA
+        pzEdfDWX1JPV4pIo6ffyQ80f4ADTzcrg5sZMx5+rA6HG84nDAf6hmsh63e0FhFBrPuZfOyo3Z0Qe
+        p2D+gb9e61OVwPTR6sdeYRwQteZT3CQWRvVOpbas3QCj3uQPjNpD/7ilYNSWCqOOsYVRMTdfwSjy
+        B0ZdrPEPJwv1vfo1D4MvH2yt2tdXAlGn+Af6TfVoKwNUKP0uW7DEKxXJuZhp15danwhCTfpvOocb
+        M0eLm2THemhPk0H7NIAijUTL3XInBS9xikFldNL/1LqYu4XyNMm/XPa8MM5HrDyX7JXNMuRhfcWp
+        Sr0oRa+WKfP5sOl8/r+UB05zPpHJQJJbHOLUwu0Cp7mUgqdAFWjXmJ5FfmHTXEoY9jnsFL9mn1XQ
+        NKWrl157GwpLbu/1cMg05xJD1IkrddtpvevOrVcVO+dnKBMqQ/a6dyDT+Xj1fZAXSsvjbsPp3Frr
+        n6Z4OFOzWbTbOurabRcuzQPyJNw+ZeQkKMOaKQ6W5nd6Ui2fFEE3fjzzC5VOeS6tKhnxadlu7ra7
+        JfBaec4sfLvqaAZOd0fgL+IHKL39wUNx2kNAaQ8FSsfYAqWIm6+AEvkDlNai/MinPhQnhQo7cbzK
+        sXyEVuYSwqQpXawGylSqwPWx7yUW3RR3AdRpznK7CZyO+XSYNOm5FXWu/FkVAqiqUxokndLKzgtk
+        1ay5HV+fwinOopvixdjt2YqDlyh6xe6GuCv46br7VEmzLFcBUPrS+XibC8WcjZArnW9zrwxMekUc
+        JJ3iVZtylAriP6SObRr/Zj9dgBKqM6KbDYLghUjz6QDp6fItR7AyHXttYNKcPG2p5EMw4LK+EWmu
+        e1cdG6QS3KDmoovvZc994h6Q8FxN+bsQ5pD/nh2KjF7CiHhKNcfnmwKktezVZ2XplscrRrxmQ1Ga
+        C1M+lR1Gm6+5OVX4QqRTXouimqIwPqIrCGjexRJoSmvL1zCzYtNPJOKK1q3pe6wkrDYw4gjH75wO
+        Pent4Qck7SF60h4CSXsoSDrGFiRF13wFksgfkHQxxj9Mqmotu1KXYbVLfn9TmHSK5zSPeZfr06a/
+        Ms5g0mQJYynwUct0KEl770eQNB/+Od0z4m+mxFZ8YdJi8fKO1S6dFgZPaXpXrG7NprLRxXedVRbg
+        vq+pSufzuY3qQ1KtVY5Gxusu+wmV1nwcJjdY7hHaGF/TggK49NoPINOckS/E6o9SDyUrRnspS1M+
+        HQbR4ulPSdffCg1P0ykv4U8kBCmdp4xKto43YBqzV5jAfVOmc6TeIlhzMrSlOZkibllCaUyxzi7G
+        05J/slrFFMquElDbZih1aT6fqY1Y53zXCuaqIAWd1uLbmCWvV0+XXrP9WOBpHhRqMNNAPhMzrmbT
+        FzrNpaSJR3AtYPiNTGHQtBYzz635PPRQ9/7aOqy4JV8iy2duV5Ue9peFTm/yBzrtIei0h6DTHgqd
+        jrGFThE1X0En8gc6XZTxDyfr9HsJqym/jjeV8+41CZ0mpbX8CIXb5QNxml91H6HTFI+rV/pvOnP9
+        Py6N6RRHr+QyxJnk42XEXW4s8HSKi+gJZzx9eU2dBryAmMo0n17l+xp7V323KtZzMsBpsn0r31Or
+        8RozdNmv0wqcBn+XE7mi4zzItQtJbVpLD5xe+wFwmjOKMwuNRaSfRoMfb3Ca69PdwNyqd9DT//fS
+        m8Z8ZMAUBSxARLnhgbkS7dZ6Oha0G372UhyvACl0Wq9b1gBri96a9Xf1L+Fnmq8LAsQX6yZfI5Or
+        sQ54mq/rshQUidDNpPtGCvDePZW2cwnWkbDym3N1oNOYvphe0WxL/xCL8L8veJpbvzxzp+VzXjr7
+        /goBQqjzF+/tn7xXAhCx8IHm/AMAar4uRQ5DK36dCOn2p4CnN+kDnvYQeNpD4GkPBU/H2IKnqJqv
+        wBP5r/D07mKLf5gkW+qEOukVr+LvRyOYawKeJqn4KeHDu1cmtbM+paHTpMw+BV2zFUAZX+Ny1FCe
+        JoOXn1byReRs2+DuAwme5mRq8sqF5e6oc91t0M3JlFWMoyfg2jbbpit0mpPhwKSR0RKVWUEU2gWh
+        odMpHxeTPtn92uyh909/sLQJ8PTiL+DTnBP4iK9XsmBZyXdCy5LPeqUmInwIxFbQ5QKo8/ko0eVf
+        0z2cQTD1jc6a+/u6pyJ/V70yfuWlPq29lrMc7lViqn+mOHiabwueaAVlq+ErA4c7TLc+cAFSTvyn
+        5zKC8Xw87Wm8rHqdhfXwKv0P4v/bTZcEUXt9quDAFQRe/ZW9/3mctjxGDBcrjRfF0r/mlADUKf/9
+        d04gKg9DGd2gcpkXQM39X0s3ot4Z8WPrWwDqTfoAqD0EoPYQgNpDAdQxtgAqjuYrAEX+AKiLMf7h
+        ZJzSQZ4OP/ZlvrirjCmAmgzeymXzT5VQXbBrsxlB1Hw8Hyblw6esXAV+y6VAzccLKeVScefLMUAn
+        uRjjezrtkooJwITizRdjfMhrPstwwX9Bhn66rS1xILXfFoWkzLCSajkoLpbTelvo4UtWFtYteNHj
+        IdRcnP9eHDzN2cDK8iiYL1inMeTnYnI7DTIxJ5hDFNejoB4i+IVO62WlslT8lKOEF1qcf8qz7tbj
+        YV5eR58V3FzFAehPp7zKTrX8qa5WevflkgNPczrWO651FQ5tCu6nOR3a05SvnISoW41Ec1xuzgR8
+        GtN/quw9pImnCbR1uvSn9brM6kqClZ4FnTblCjjNjytMSBCsUukuTy5oOqX1z7Itw+HC2RD2ImDO
+        ySNsPk3dxH4eStrdlPyL/AFOb3/x8IbvIeC0hwKnY2yBU9TMV8CJ/AFOF038w6SxUp3yILjV+GRy
+        LF3q05S3HR2QyME2Ppy69Kcl/tlvULNXx5b7+kKnyZLFIiksk6lGP9jt5ehPgyUrW0aISAbdk9HC
+        BLiy7Yb8f3z36AUFvatRuxuww6ZF8S3zogYPTkeX+B2mm/JR53AjRWkix9NJ58sCp5fkodOUr/uC
+        x9rr/O15xi90WqsjKbJsCo7cQmT72/I8DXnmKeTgMis2rR/IVRkFPq0/EDXOk5U4qHvOXbd3LT+m
+        Tx0tMtzpK3ffg/W+4RO8rEKVMK/wxIVPYzoIcsIi1f8WO3DCtz4Bn4Z8fZmYv6IGfPUYCztqQHla
+        61MuUf6t8nX5LfaGAFBrN5evW6vVdpAff8vAW3+iTNPSWN0pVYzeB4yJt9+hmq1RFUCbT3Fls3yR
+        P2Dq7REHTO0hMLWHgqljbMFUDM1XYIr8AVMXT/zDSTcF3vFXo3M97pzNhqdDTfGKbldcuZg8Iv26
+        Z6lQS7yCm/hRPJaCANuEZOWd4qg2jyps2zCY7IRbg5rict9BZgpFIcFvYNSazFPE3i/qmuLun5se
+        SE0iru1i5+a0KluaSTXlWXmnPG5A3rlC2V61Nou3C+oleSC15pOJmsM4x0kp0xdIzdf1Wcss5Lt2
+        CLl+LhVqTEf/XKZdpDH/PGH/b1QXX1/30Xa5ffwuP9GaECVqfS4IUq3UXAQVY5kTokTN9y1Pt1Lq
+        VvJhrVxVVYZ8FRHqMQ4TVLwoTW8+HkbN2URBr/wKHwFKwVa5QNQpDtGeZp/1/mQPXlRJADVWs9bh
+        ELySUjTTSJZzNnSo9XFj2OIcAjXXLl/slIdOczq1ansyk7lP6sU+xRl4b+IHOO0hBt4eAk57KHA6
+        xiY4fXyRJJ78AU4XSfx53htJvEh4fmO2XUq0g7hVqCHuBEZ6fLbiwxXbi/gTtIST6Ykrab2FhKhG
+        ucndJ1uJWvOpU1s58A/l8zKpfraeDxEeSKgsW/mo26v48ylfPebaEmbny+z8Rh7LmA1eAf3MvemM
+        Sxkt8rcBasibDf3scetyAwPOK373kviv5+TxCqqQSzkTVa5m7l2Ibi6+vI5KVgH5p4H7daJ+e30s
+        tWBqkIzczG7g3ltH5HfrB5w4qcUpIjx7+afn8vx+yovGSKW0juC7OW3xP+z3zQVFNUu/r5DJ5tn+
+        8Zp/pTGyZctieRJrN0DNBcrpXT5bzoGaQm+mxp/nH6CjcdjXQy4aixtina2/XPPJAxJpT+5DSLWp
+        8X9dP6goAosweh1HaRPbELXnLzCU8mR7WqqLOfv3r8//ilFfHvFVgbqG/nn/EEadYgujImm+oEB9
+        JH9g1EUX779/oYu7GOxFvJQK5EfvujFqileruvLsIMfe38YyiJri1SxIXUUa8L87kWWIy73wOZ0P
+        NkDNBG8FaokLvUCxXITVitpGIXw6J1OjbO4tru+n2PN1Zf5iisOnusvY88KKj362luaXU56LOZYk
+        SMDBwG6lo80N9qsX5SHU5E7X+oDDlQFWYMip2grUWp2QKSdU5ZhA7DpQAGp+KlpKlAoWv4ezl76h
+        P60/UKZJWbeF9F0QC78B1PkHvhdGqHyyyQOp2pJu/Wm9LngSEUVG4OWvjMKlP63Hm0xbsvvz9oj9
+        aS+m1J4qFRcggrNXrxvoNFen5lr1AjIXl/NWpqHT4okzHYEqJn2lhFrPrUDtj4WrnHrMT1tpsmWt
+        /W0+v9ri9m/Fpzj42Y+X/vTl6Qc23TTxSwo2fYMmfo4tbIqr+Qo2kT+w6aKJf5yMX0pHu8DRjpu9
+        9Y8fs+oPKEOGxueAYnG+K+1+GXdLXFy7rAuGY+TcvR9/Op8u0aviGSXJFNd3Vd0l6cbz+QnjZJYM
+        lx/torBApzl7GkHW5mc7Vr7J3DDQaVJ+WQm0LC7mp3siE+nSnqZ80fD6peBl5wjeNYGg00vy0GnK
+        c8S4hJ3XGF9Rsy50mhTk+jpR/jgoHKyLbwSd1nRYDDw3FVWnKPgI8/G0p/n4qltboloN5Lm/ladT
+        XMFMSlNoX2l0dsll2+3Z1NkOeyFSZIbS5SAf8rJFuXnqV1NRYUf2SmJZj+ecYIrXBqPg0KWqAKdz
+        9tUf7boBxk/niV37EDjNtaTSRET2kWpQK7p7YdMp/05pRTnsPNHCVBT8u8T43gkdD8pTXW8F07c8
+        xent8Qc47aF/3FLAaUulOB1jC5xibb4CTuQPcLro4h8nm5fHqSztKhfbj9teB06T3pqTKu6kNihV
+        A7rBaYpXPaIiLRx+8SIv9tN4OsWJ6lz3Sk/P33plAC/x6mRwhYGP0nov8tN607qBsIviDtGe71qZ
+        QzwuU1FhfgyvTD/btRvoTZNaXJ9eXh7E7urpXaFkyPSSPGSa8mCyGlKVkhJhu5rI/eaSZ6nXo1NM
+        U6Bv+64h0/l4hy8A4BR/6tEwwte+gUynvKs7qpyvJDHMBb6BjNY0t9mTbFajt8ds2a5rZt18WZYK
+        xeYJfdWIcN9qzLr5+MrH184nThW33No41KbxspTizyAZk4JjaEcGIdOQF4fJkyiNvYuzyqkTakDT
+        en6t7OT55JPjrL+sXlbd+QPIGne9/kK8Wj7yxcxcy+NNy0zi/K1Dj8My5wOb3h5/YNMegk17CDbt
+        obDpGFvYFGfzFWwif2DTxRv/OOmwLHph+ccNXVeAtSqwaYo/7eFrYFbxhm0osOmmtCBNB1ZBiBzF
+        OzBPb9pzAZPUn7jOkk7WinM6neKl01dgJaaz/cIDsuSpTWs2uNAQTwr4U3rxohWsx8eccOw8331p
+        xy954DSovG14vqASaDmpSlJbSw+dXvsBeJovTIEDwjU2Ln3DOl2K05Sv1nXhgqiK/r0VLfh0ynN7
+        lHnGUcK/VS3li1ow5x9x3CSqsaVKdrbO5Xaaj++xVK0o5iX3rvWET2v2Fj1Fq1xn7Kqb+bRmX2Gk
+        Io8lQrCjLq/4Xn1Wl73/tO97mj6sHwCocz6UdEQQPGBWYNzkJQ2e5suSLj+F3iSY626+FKexF6Ls
+        w3hcmqfX5tUvj1W35EsdoCGWAsMVuV1a0OlN/kCnPQSd9hB02kOh0zG20CnK5ivoRP5Ap7XFfsRq
+        Hi6n2m0BEc6batZepZ2GtBuEj7u9gjEXxfgiZq6Hx+wXGrFjXFBXnyPoNInCHSOst6YimHyBH3g6
+        5dmYLqUas/j63N070QA6TfHqRUZzdhc/FV8vo27Ohi7Jm5VaAIgF6W+X05InFUnjyW7jVV7ywOkl
+        edg05WGTeHNJOXQnxvgCA6rT5BUjDD2FzDjNCntdpMwhzqT2eP4LTpuqI4H8W3eay+lKqPrzY2vK
+        dluvS3c6xbnE2zkZRS62MhIvj9N820jjdqaLEAe1tihTnu40H18wMFaSNeKwvvvZrcWMgmBXljBI
+        sbliZKDpfHzJ2nVFZ43KjCo/fe184DTkS9TklCg5iN6nmuimmdOdzh9IqxfI9FWfiva1SJ2vC53W
+        5qkmVXePyzAGwgJL6PQmf6DTHoJOewg67aHQ6Rhb6BRf8xV0Iv8Vnd5ftPGPJ/X0HYd4rYCpqtXT
+        5s+dq0J3muKcvqCMYVRjuyvTg/I0xUWArHpl2yhoru/5dPA0ib8uyrp9ZxpBks1XgE5THEcqFl6n
+        MHLBbdhN8VqEVinau9YIcb0ql9Mp7rTyllEVuU4RFqo0f7mcTnnHm5lTVe/n+U87s/kD8PTaD+DT
+        nBE7rWA2xaas4KseKHxa64MsWatKZiYr4G4GPMS5VRi+4b3DkXVxuZzOh7vs8UPRmGqSXD3TK+Nu
+        PFzgRaAxLmkVBGq6foHTfNUI4+o81IHS4bugEjitjVbDmKjFlabCEZiPZ9jNydvslZOM0Rt9dkqD
+        pin9hAKbS51XdiQTME3paoyWwkrPatHXtgFLpzgiRIXV+Njr4War3XG6uTCRDtjq9YdX48s5uUy6
+        N/kDlvYQWNpDYGkPBUvH2IKlmJqvwBL5A5YusvjHSeGt+/YTuSpKc9XBAUtTPBdpLkFaFhVra/Fg
+        aYoXRC2xLZsLVWgBB1iaBFuHR4Qu5/lT1el2N03xlH33ahTRmjtdZMw1Gdu1pBe6MA/YZb2Cpfn0
+        DCG+Tz/KR7wTBVl0U7y8/opAebqDd2favSQOkc6nRyMoedaDIVKt2NZnhUhLPmvoCb7Wi/QbraOu
+        l41dU6Qo39ReSs6m8/EgmNslL9znQv282xfJafwAEfZx4lcLuNzF7a9hzs3pQ6VsJ0oc/x0eyoIZ
+        qHTKF6LJC6pHSY1Q7mJOe/Y+Kd3QhsyIEr29YOl8uiQT+53zOWW1lkS3NbcWJ2hPR6Rpo1rcjaPm
+        dGrhETGUYxZzopI1l8K0nu9SjT9aM658TTumQ2N6+8EBTXsINO0h0LSHgqZjbEFT7MxXoIn8AU0X
+        VfzjSTW1LC1hXU4rFHQVtwRNU7ycgkodC4bk1rw94VP8Ua1KEiWfD+nSmE5x7g7kjjJRn0YJ20Kn
+        MJ3Sjkcp3YWk25WVFZlPZ89N4q6Zc3k53g45H+6tMc3HcxdYmLyx3FORCC6NabF8HaWi+ziP6gdc
+        IX4K00vy0GnOhw+8gEWJwDU+3hFV6DTlKVZ1R4if5UNdzdv5mubix2WttCKN1cW97T/oNKZf1jBb
+        C5D5BYV/R1TZc6c8BgEeQ/V5oh3w5F9Zdmv2wImm/RTmdFdRDS57bn7cWraXQvRUofC1LpVpLz7m
+        g8oTAp6Vz9Tr4YKnuTo1ESspoftYsu7tC1+LmU4boTXfxFXmmdo0z4nvGXONmRsTcOcks+bG7KPT
+        CdRGu6cS0ycvfvgX+QOb3h5x0Jv2EGzaQ2HTMbawKXLmK9hE/sCmdQL5miaLuNgV0JaC5TLGD5if
+        CDad4m4QG0X1ItdTFtp271CbJo21EuI07EqQVHppXQjUpjmZ7AlN0sqtcvGs7QKbJsM3ICthzg7j
+        O7obAa+5lEvwcEHqdHWxcWhN59M/qpfg5MHgcDV620X3oThNjm959IUX6UzVb7jpTa+Ig6Yp/jTv
+        i9bSFr7690Gm9XQqaGxTbRydJKA5PyxkOuU5UzhHWFpP05Hyvda+AU3zyz6p0XUDxrPJYJ+Ph0zz
+        y1aaoLLd9Wm1TOvp1KY5+3ig7punsm99XNZWoDbNx5twIS56Vp1dbyf4fnrB+qdnaJUBN6yy5tba
+        xFGi/rC7HrrVVZ5gy4OXKmG4oZC/UHPm4kCm8/nvvuNiZxTzNAFYQdXboJsvW1DDJ3VYbUy67mXP
+        vYkfwLSHKE17CDDtoYDpGJvA9OlFbnjyBzBd3PDneW/ccGwi90VtfqqGoxbDxt8fi4EeTnM9zCyd
+        TLkqZ8aRnIvyky3to9eGsUJEeZnWkv90iut/Xqe2qh7U7gwF6QrSrclzdjpMndPum6uW0s/n8+Wf
+        pu2pBNG9VyPHOftfTPF6Yznb7JbK5cet2NUAfrlftx7JjH9KB7MRyWk+/1evif96r0798YRjcqsC
+        WX9nPv43a/pCaHH5hAnYRpmw63T/9npduJR6gtFc/IeWO//A764fVHak5sE0FS5KdteGp/G9WHV2
+        jlzknl6W65rQH/YLO3YUG3UwXIPO4OaK/XHL192e3v8E7n23uxjmmE4lqvkw7Ht2VxW8tyPxz9eC
+        Vhf10enhsX13AdR8Pk+lNNFYzVaf4+6Ko/x1bwg7v87WVKGyFu/yKfP51c/MP2zL1Y1SlHpD1Bf5
+        rxB1Df3j6yTepP55D4Go85cLol6khn8a1PA97R+BoRGnq+B/+Zs1yKii1dadhvi7zEDaSvztAG1H
+        1kHUpAPXTz6nbZjASbHwEkSd4u++i3lWCl5KK5f4+0tf+dn1BwryiyxBKFTyDTowarLDZex1mdVI
+        U0Rw9+mAUZvhGwWiEmsp6arkrkMFo8YP8IQk0jzZpLW7Yi5fIPWSPJTa9PCy6wDP08dR3bQLpebX
+        xTKmYVbNr5Lfd37dnr5AxENgrPCKw3t5w9f3Asas5G4fwAlELoRay1lJWpvGflCwSfjlIhKs13Xr
+        RAkIZauwfKtQazNT4ni16jpDUxe1m/P50977OBPiuxgZ/OeIj5dDfK7Oe6lYcV9rN0zZuQo4/GU+
+        /uN3FhNTrN3PwKO1fyMBePyFfxdMeTyFXjmK1ybp/G3PPwUdCD4+Fm7di+f05ekHQt0E8UsKQn2D
+        IH6OLYSKnfmCdfeJ/KFEXQTx/vuRvJJW7L6p9WZd2y4qwRCvZiS3QcauSyEjYG0CEHU+vsb15WnX
+        W+qpnn+Zd0M8b0ZMm+rbP3TJy75bs3m6GeXjrtOIuP/le1qzqainCE1G2FNm7VKiJsv3qfRWTL36
+        4LXJnfLwaZCIMa/qCGMT4yDEs9juElrUaz+AUHNGRbPrbFOZiOJp64jTo5Z8pdjcDuZS/GirIfSo
+        RYNOJ41yD5gB1LYcqFHz81aaL3WRV8lh3Grd76d4mVKpmE/US8rqrjhFiZqzd1NxsYivFmMty2Cu
+        PyVqzgYjwEP9CRa5iS1xALVWn7pC62VrCsnXqGFtZkrU+AGOu4BB9zLbIJfInA6EWouZ5sqzUWSo
+        xV8IQoU65ZX0zzXuAnUSzWdXQIBPc3VcnFVDr2OH4OquAPP3r+IHPr094av36ctDDw1qS6VBHWML
+        n2JovoJP5A98WjuYBnWyU1m+XQmW8Il6XIYAG2+Scd2V+R4LsleFaz0dPJ3iMlBzQVdWUASsWnfz
+        i9KgTnFKK3PKqSvH3xncFyz1aU4m08s9LG6X6r09Z9SnOZn6MzxVC6s4cPlaqU9zMrjJaQa4LZwJ
+        V5gMOJ3isClGVIXVKkTCaLh0p1fEAdMUj+YkLIg9k7Jy5cYApjn5tMq6ftrp5dpeNKchXl43DzEL
+        RhTIGjG0L/PufDzaUt1nmTy0y5gNl+Y0v1NeofKzP1f+3wxJsDTfNZITQ6cAoq15uVfA0vyu6UpP
+        6z0OhYgQl940l6Y4Sq4ELIXUuYViQOkU/wFQsiK1JkRuoMztiAFUGvKxAePyc7hzC9zNO6HSKf9B
+        NIhlh2pjc8ZaWvsGKs2XJSJ/unrSNYXcWh9UehM/UGkPsev2EK1pD4VKx9hCpZiZr6AS+QOVLnb4
+        p5Nm+sR4aU3gHWbEj7vsukmRfYJ6jypcetSdVjeeztfDJ149boUlEaa3bQ+VBuf131xLDHXcHVrT
+        53pyczpwaU7HMUVvczAck+zHKQ6XFsHX5V5n50dvEnm8tKb1su7gWvWVxuZk3UrTIgSLtdQQBlHa
+        7bcdE1SmV8Th0imeG6yWjoxFgR0Bsm8oTPPx7LKKL/BVuVxF7+e70pfG0mMsUa9qkcPJU0rxUgno
+        S3NtsiNKzKhE6l3jl740xR24mtzl9UNxv/sdrJetKWF1ivjoHyfkrS+dj//+OwV2KjLhDRi8gjAX
+        MM21ZBcLT3dj4pLXCH3KQ6a1ONBOeYfaCFHO73qY11rSfXJwl+JX4ud8PGA6Hy+nTsQZocG2qaDT
+        JvoCplNc9AJ8VStKlj5taSuHgOlN/ACmPQSY9hBg2kMB0zG2gClS5ivARP4AposY/mkwWD98F0hT
+        get86TQtHKMuDXEK0OfW4aVlV1ZoLjl1aYhr/aZERhU+Sl+5aAqAaYuz5tkHtdbMwXPB0ilewTla
+        MjgK+Monvyx6yHT+QuoBDkxV2CJWV6j6QqZTXKaTokkPtsqaqGXHFKcxneLONgQQOeYuzXO2qxVB
+        plfEIdMpHs2pkm2I1VVHKJF0zobGNBazzuRV+nnYM2WdLtUWNA15LW2KwrYPQqZ9miDTEMf6YABV
+        wUWWSyVxrnDdmn5dXmoJT3Gi8dFZ5vQpTfN16whk+XOHllm1X5fStHam0F5pHJw8FZS5mAR7ddxR
+        tOycGFWS24V/YNNaHWp8DQl93tiaV6mULV6tdVtS7KhZXem+ezEdpqf2SUrxjnxCprX0MLvOZjgx
+        tGdNi+ZSgqY3+QOa9hBo2kOgaQ8FTcfYgqaIma9AE/mv0PThYoV/OlmmP/jhJ5pqHriMIV6Mb4Tr
+        hvz3qARP7S/7TNToqrENnKY8iGfc2MUlgZV+OpcROg35dxqQCdHIc+Hz5TXYrFda0+DgvhdyqUZK
+        3KuU4YsZPsSpiLJPwBKNzCbAXbuw6Xw68fzgmX1+dSedwqZT/IM6ecLqfF6iyMLgd0rdS+KwaRKC
+        qRBM13j5SImYAet4wKaxlP9eNY3iknUZhJjbMIZNU/5DTG96GR3CJ/4Gy2nIu+rpTbHrY1bWGHuu
+        JbVpPF4tf0uJXvu54ONVRgY2zddFaShOE/vVWjLW5vNh05z+ezsnvz9Iw+QQg7kUpyn/GN9dy/5O
+        1ejX1gFOc/7v5AkI3dd+FvpdTYuYdEOel5XWWokrJrJbcNdSoDmd8t9/0qeNp7faJyH+9kvAp/F4
+        RBekQQQ2iF9Xwm94mt7kD3zaQ/BpD8GnPRQ+HWMLn2JnvoJP5A98Wl+Vp+nkmv7wI27c041S7SG+
+        6m/A0xCHNtzUHe1i27TcS3Ua4mJ7XBIlzUoarCTPBU5DHJ8gf4f7Js/exhrQNFm7la+ruo7K/0zS
+        jXzUplOcYkMjcP5cZ2K226LnZ5rS1SWqny1NsUpUCwsg06DsUuOca3Zl1KjKT643pTa9JA+bTvmn
+        ypyrW9yNny/q8Vp42DSm/x4zIyZEZQvizK6zCpqG+KfvauoQsbqgqnop8ztRm9bsa6FQkdBiYgW8
+        Lmga39WVlleH3VJOgSjdpTXNlw1Qnza8Ne2kaV3AtCbv/WriXM5kzWcuXFpLIyvKvQfC7HhbfoqD
+        pVP8PQJN2VmmXykhdPIpDpVOcRu+gB6zuyBN7okpDpTGSn6PTinOUl3F4t9XcyOoNCbvhND+iz9I
+        raREXzrTm/SBSXsIJu0hmLSHwqRjbGFSrMxXMIn8gUkXL/zTSTF9J3+xTuE1PhEd58SYb8mcG3zX
+        j9/xv+anKS/DRrt44VPcvVGBDt4R7BPIfvMHzqd/8kEJViaz37gM5mSA0mTTUpZMhqbne6IQLwUI
+        KE3x6sZ3Rqu17IyscwqVFnU4u4PRiuf91K7bia9wafyAsagNE7vJcaUeXolucOklebh0ytdV09b1
+        oeLll25x49IpTwPqkIIAEP/4j+ZqwqVTnC5cU5ea8MqMKzHxwqW5mjSmuofK7ItIvt2wNKY5+chi
+        Jd35VhWg35E2GtOU51/IVqcJ04EK2l7AdMrTIABkTa3alNWrv4Bprk0dZurbieKdfXy7wMe2p14F
+        wE97aAl4d93LvTHr50Hv8a9KF9zG3NgITok9g6EU2VAYeHsoAdP8UqVqPRlGUNUxvJHpTfxApj0E
+        mfYQZNpDIdMxtpApWuYryET+QKaLFf7ppJgyQNx6XU3IQbLt926HTJMMjCTj25fYhZxyle9iyy2+
+        a/aw56tcR2e+WeFDXFYDnCkRtxzW2gRfyHQ+nf4Th+XpPQARticQME0yLc4foaozO4L7GoNLiwlc
+        20pIRr9mRF1BYrA05LFYHTy7ihn0tF/ZXim49NoPANP5g4BJzRgkwcc3XA7kXB0K035fDi/mMyfs
+        XfFyfda4hLTDaqSLKd5RuTX1z2ll5ZlmLV6PB0tzk1VK/Wl4E9FnpzkBpfmixR/zUT9JmJyCt/v7
+        lP+opUHmM3OsonW7GwC2wHw6j5tlpG+6ytCTdp4TbWnueDeMx1fAyybefFTK0lx07nfnqdJatXfa
+        D6csneI8mU+/MjkTNOArhwoi7T3JbcG/VG1sSLyfzsH0Jn9A0h4CSXsIJO2hIOkYG5DEfH8Jkh75
+        A5I2H/zz89744CKVTAKxTUphdYo3rv94ir//DnW8Uvf1EXNcL6rAFqeFpbF/rpApEXueop9ucSei
+        ZNRCLCW1rwvyZ1O8Srk1huMjcJz6yWYyTXnOXaknzCu2meN9JeX8YorXu42jtk5mNXKkbqyj8cs9
+        HVo7CwWsV0q4PIv5tr96Uf7XWz7+aeEYtsrnzNeFSVMeHVzon2vMbRDhdccpfrvFBdcqoZfHpZYG
+        W1m6ZlNPTBsGE5y3/3Kt/34vPoJlGWJU4fbOVn7+cH1bSmc2VrHCJ+q6lKUpX1kDF0cGGeuGirV0
+        pf10DNq0WfVZoHAtZqb8n9dW+P67WAXFfTOHFUZfi/OX/bIyVNgexdjacJvi9dcpTtODeRy2MfJC
+        pjWbv63ZMPoeDhPlP/gDaMuO+yr/BZruoX/cQ/+8h/7zP8fYgqbXeODiNkNbWufpR89/P1iW0SZp
+        ypFdynVcaACaJrHb9RjlnpYi2upSmIvyky3O3flwbKFZfbw3i2mKxzJ3p1KBuMkpKFvXB02LRZ2j
+        kGus7khl621DbsoHTX3HfOVFkzbdBTRtFjjXiZs1R4pw3kVBhU1rPskqOiVUjCIjdHJh00vysGmy
+        wJkEABiCtJPp75sFPuXVLJdwzKsbusbEW6sPm9b7Fg9lZtWZmQ0iwL9Mub2eULgaKpa15sw7Sg+c
+        zufjqD3Et8oVoFhdkQHgNN+2uKn8TgH9PM1XMbk9mbLCQVn936uNsg25/fRKeHMcFrWsYME2zYDT
+        WBw8L84x7O+CrlWgW2sDnDbnvRInFgcApuR+2l6mfVTonTITnjZ+GOB7L4OnuZh5l5wQ1jRN8XKs
+        //2r+IFOFwf8loJONwd8jC10in35/2/LuUAGOm0O+PPfv6BTijB6PpUmH1PN2+aGhE4n8RTE11Y+
+        q+xpRfQNdFriBQ5onw4UVXsfV4rTKS70waSkMjGKGIBXRjh0mpzf7mD2ZKV1K4R2601TPAqbhzp/
+        blc4NV8VOJ3i1Kaq1ZvJ0xLdW98pvvsXuSH4yaArVZR5dIHT/AP/vThsmpzfDmtJhvWLpdrsMMJv
+        pjwmGcB4qiAXZHMS52xg02Isp3nk1wm9t/30uynN6mYJyQR4KjWJa6ylB0xz6SvnQp8pivrEB+Zc
+        ANN8Vc407CT2SpxY1+a25va+US4GYnMiunWYOOuW+tOeTfsXLFVXVfrwRf2+NkJ9EUof5lK7U8Ph
+        0lpIH8g0WK/V7eFsmi9LazrlfyjdMQ8A5xhrlJawSZZ75a1NsUd6nOwNHq9LaTrY2v/7f/yf//U/
+        /+vrE75Qv+8hsLR/mNJ0jC1Yin75CiyRP+y5Tf1mbBypKSWcC+8IxnxGA+f8wqXJy5WdGT0DCNhi
+        lde91KbxfLxJ9QxQUmRq8h2VRjd/AJomtzXeb4VL6bXMr6sO75r/94+i5eJIPSiAunmWUx4FAF8g
+        niLdzB7Y1QFg03xd2oMrDx7wM/DCXD3I13Ri+PCYO1ERjgrTX9A0ludfycOmOZ+c/ZZGKDQ+/ZUf
+        BpvW5+UmK6U9vY+jZ0fRgdOQl/FV+3dKCvO+vgd3y0cItf7E000Lp/Phg19ZwSDqlK/60VPLxmUC
+        TDDIL4iab8waxbzOU1YHdayjKf/HvULF2Ci7geyz5TZv4NpA9NynG1Ul46s/PJ9Pe5rTp1Qi0JoQ
+        NgMCxCY1XRtCDNJVkkNW2curWCeQGqtZT/R4q+6g2qLv/Ul3WovPygCubiyYXO3qC6Xe5A/laQ8x
+        7fYQlNpDodQxtlAqLuYrKEX+QKlNBWelnihVsf46ZVCGUMTsmZ1EQn1atFiIUw5dfTVEx/bdwLpb
+        fwAi0IYrIERFLB/mgqnJdK13mSPeHubu3QXaaVDj+S6fepJpa1feKB3wtu9O+TphUz88Xg6JGW1f
+        DJg6xavSkEopT8ImKIN0HSrm3XpdFhcqDluwukDwdhMIXv0BoJozAlRPl49KKtZLfX1hQLUW6HHk
+        Ppl0WbRbxwRU+w0ou+IWbq4Mc+AzPxiYGj+IKwZIcrg/RWG3EQamTnkUheBSAnE3AE/Opl7u92Vi
+        2gbes/slL/YFU/MDu1LaNvXgQiPYr0uTGrMXpH6mX/OJyozv6AuUGvJQ1p6ngtt1eJpCPHM6dKn5
+        uTjlqgJBe6y0wFXEF0yd8lkz9dvOk1BP9asm75oOLtdz/4PYWpFs/xYT7+3pB0rtISi1h6DUHgql
+        jrGFUtEyX0Ep8gdKbV44I/dAKTsMZMeqZ5IUINm88Cn+w++eLpF1CQfz+VguTep8utA6OjUbmenj
+        5rmCHfSoOZkC/ZJJusv57HdAFUBN6nDNvASP3YSOVJ7gOZuf78enRNdVpuQG6Vm3jbeYyVTGzpMQ
+        FnSlD87HA6g1+8IuZQFW0UHeyqVGvSIOnOZsgFOYUYdL6ubVtBc4DfIwJZY5UtVLB1Z2xkWThU7j
+        B9S6p25gWakSLa4qAcBpTggTJ+dHOyelYoMZcJryFVCLJySy9n8pu5elW3LjsMKv4tBcDnazm6QU
+        tiOkvt/v15lD1tQDe2K/vb/c9GEDKztslkKiQkv46+xde1UWkEgA3nGSPqsTlduvXlTiYV4povGq
+        yteJyhc2HpzOzZS6zAurMzHiU76wz2OyepIbPtg6xVl8utrPZoymySaEzCnLaxsL8SnXnx6vcYo3
+        ljHz2pJTfDrbO2jIrNNsSO5Xmz0QE/50o+77I9Wplzzr6dx8r8XVi3rT/IhPReJTkfhUNPHpYIlP
+        U5b5JD5p/1t8+kuLw5l6xCedilmQMWU5+q4S0/eX1IW6KlLnYNcJTQokdbmmYmzFp6u96bXXmgYv
+        ZS/w2Y5nd6HOP5hjgW0SNu9BB/2qf15LV/KBFKNJmpDGTv86a8aVrQ6//0A8nnrE6QaOCOb+7y+g
+        E3V9AXu3vOq/Zj3ra7C3j5YUps4/kQeePXHnYOhXmUsztWbwnjQXpu4bNCeDzKr82dzSwPl3kuTX
+        F3By6KtS1nMixbjP5RClrvZzjqk3+KzknwXxegmrC5VfWEB4bXWl2zhLrpuVFKbOP5C8mikKYypJ
+        RnUpaz+nfl8TfSKykD+nHnmt5H0rSuX+iMqmHvV6VXiNcffnF6RiNA2m3uJ1yt2k1e72glTaezHL
+        78+6cgkG0zOrE5X7KQ04Id/DYtC99qoUpO7nce652zP7TUsyrUOh8nHEzDmIcCYHZuNYt2hFqTeX
+        P6JUkShVJEoVTZQ6WKLUFGo+iVLaH1GqJeLyjneUmlO1ZPQM8mxf0ZGVMHU3/2vaW+d1tor1ZlhR
+        6m4+e16rNJqacltB9CfVi7oKYC3Mnr26JwWkj76Lntp8jmSY0zG9SOZNuEd559Xfdjb37KRh9ua1
+        AUdujPh0Fe8qMhJXZwtUg2DzCNYhr07U/V2njs68sjguP6pPujpRT5qLTmdzu9TI7OuyeFxn+6FV
+        26ETdX18+86oRHgVsrnxHu98XdHpvv4seDP2ne2olF/4xVZ0uq4/CzRm7nQm+15Hf3dDgl7/r5On
+        s2uSQgyz1rk9cuX355EPni71bAsz++iuk8jXzzXjLlUjM8UmRaDvvsJTbtAriamPY85kOiIrOqX5
+        HMX1ynEJBbOQZUWnW2XVpLOr1CwwkFDo21lwys87R2HPIX1zGOss+7svrwuV2y8W03nO3ZgDneu+
+        Md6b9kd0KhKdikSnoolOB0t0mmLNJ9FJ+yM6tVjcT36N8WYx7FRNTriRb4tkotNVNfvaSF7/Zmai
+        pQb6BpSGuq+uPyzV/NpHyDC/SQfR6aqanS6Ul80czjEbqc5L//6RjPLu68++UlZLzuq36ajvibw0
+        1xeebTJ0E2Zr4i79zcf505Rbz0HFHnJ/JDb83kxe6n5n70OJ7FnKoi/VtJse1KP2gtTZ/hWk5qgA
+        6lNmds24b5Ag1W+sVzPF4lPPvU42E6PyA8zOT1Pb/6pSstwnd9RA7/wDY/7XPjivDOAcFJAerA5U
+        fNC5nKN4zLrNOoyuZOm3ndr41366JiFkltrB0YE6L29vgjlP05jgtTrabMsKUPenmTnXKXd4bfVs
+        w9MVoO57rxv92iZoVrYZEjbBYYx33czZj3SWyM8uV15Wa8GiCHXfS3UvTvb0FWar1lU3IEDl1k9u
+        a/b+l7oycbzn8940P+JTkfhUJD4VTXw6WOLTVG4+iU/aH/GpJeOenSM+zYKgOcXB8iqdkBmQ37+R
+        +HSXxBqMWtY2O9NNyUnXDIhPd73t7PIxO4/qfcyGhnuEd5fzzt6ZZsblROfoKQ/WCk/35eeIjtmE
+        SPCwaLLBQA7q/vBTzWmcI33tk9ti+766/tP9afQl5vS8KQ6bjeM6XDC4O9vP6Gh68wabOiKzG9/q
+        Pj1pLjLdn2bWEMm3Tm3VbKzX0anIdF9+dgKY7O8suxbOdu/pbD6HWulZyvbM4ZuTDFmLWXr9ORZq
+        EmK6RXOH8tOKTLdnE15M0M4ycLWcTbDoPPXeT1s94ynTnvmV+2aKTPfldVBm8zfJVKv8fZ4VmSKa
+        0O6T03MOgVDCukLTdXf0RWc4OjtVSw+sTyMync0V43ihSYJQzdTcH/ce9ELT+QdehN5qyi2tLX2F
+        stxMoelsrtJ8zg41TS7s8e0P76z3pt7Tm784olOR6FQkOhVNdDrYHZ3eelg9Pu2P6LSqx1/Xe1M9
+        LqX0WtWv+y/sTNak0elq/qfXKZYyxiY2X53oVaJ5NX/XChU9lclQWHxmemtVGlzNPSKqc18FIYbr
+        sxVKa4w/tG7ljq36Qd7GItOcet4c9kd389m/SpCZGnI5YBFqDe+uq5vDm/zvjOtkZNSKdcryk/vy
+        84BP2biYMElRafWVI8/1/z/tP+v1ZwZv9gMwelGY/DtJ8vy2M4HkyfOGmLUhjWdf3Jef3ea8FCyX
+        ee0Q4qFNRPjybu+RUiMo8M12KyJbl8F81ZuvwzQZ8pk8MAPfm/P1upm2AZAtfG1hZcDTaPlNVZD+
+        si+dmejXHMse2uXeTLWG3t7sgigudI+p73Jv/vQfJ8c5x+fNXPdsfNyh3W2yntOcp6lcwAzwFEHn
+        Xv5wX/+tOe5cqkQthQg+76EO7a7LK2afhXneUjr2Cmy6iOen367+W2z62xV+q4Ra6Nf9h2LT2Syx
+        6WH5+FtX+XiXY/yrx+14ug0VzCb/yd0zQnYbe171e3dzMzxyDeYwXmdiGxOuOqjr6gqYJyRNJbgO
+        q05LHtYP7qvP0QJT8CzFo2TKUoK1LavYdBfRmm/S8zM3MhNba+2J2HQ2n9S4geOcujgVncZr7Trl
+        3kxFk9ltNhorCDX5tmLTfS9n5eec12PpwxxuvLZ1ethebGr5uE7QHIVl8DsZ3VU+frV3O9XrWCXk
+        HqkYFNQ6+y863f+AOzljlplCn5KTJodEpxacG0bNoqjXmcjzQrnvqPh0/wBz7rD9DwyWZVcs2b2b
+        i0+pIJ8UvaPLhAM9l7VyW3y6dZhdcX3lKaRUltX7/+3++NMhnlfgq1vqDJd2oPJ5Zv+G18kRxhu6
+        981Ff7/u55wGKT3u+rMJ+u9EqAg0J3lpaIWnaeC1scGP+QKzeEl/a/Z9cE/d0txPMaq14D9v9MtG
+        YtTvFJGfLDFq6jgfjO7e0v7oP60i8vn//62I3ITKvBiMjfRBTDw12S1G3RWvswO7XrGpXC8qL/H7
+        R32/zScPis2Szalu2v2nu3jYeiUzst4J4tScdp1OtxB11yZ7BQpk1sSoD7eRzqowaPO5qE0WZqcQ
+        f7CST1dzqTDZ3zklb7qYs2Xa/V1FqKt4WIA14T4VDDIBc3ZZD3b49OkfiFEtI5+a+dkX3DuCl/m+
+        n/f2eKwFY3HTcGrWpN1fQIQ6Lz/7hEgTepnMDnfStPmxBKhUek9NvodVuYl/Z525LD7dP5Zc3CzT
+        m+7N7HkTdcSnXH5u5Gzuq2rUt12bqFS1+ZJzzIH/MZitC+LT/WWnGMSPOhnmOdM7ryv9p7O5Vad6
+        6CYGde51J1YmXXC6P7zaAvPD01E037pPENF9utxxPKi+3+vsKhPF7s1KjefTewbn+KE5PlWfrnkw
+        senN5Y/+U5HYVCQ2FU3/6WCJTVO9+SQ2aX/EprwS9J/OUlSpTTXyr01UX9W6Hb6ITWdz2ZVJOtrH
+        w9y/PFUXiYhNZ3OjBT1o6fbZVUSB+Nqut1efrLghnU7IjNj28rt8GM/DHNopCngfe0buZ0/v6f4w
+        U+glSSljNucoNDvx8d1c52MOp5EvUcwp3WPKbMWmlDy/qnln+mU2013z4ELTo/Yi091eh29SNubs
+        9Bc9H3mcRKa7vUyJcG0Y4t0wtV7xXWi6ipKVS+l5CH2mGOZ45PXjCk63C7OszC01zjTXYIJi9Z3u
+        z/ParFBRu+uL4h2Hi025PZSR41GhZC5ujmxr7imfRqJnsu2vc2e8B+O92JS7Y3QplSfIi9qSOKuA
+        /L47zJ9CvteqUwO8tSvmupmvc2+UwJv4FT3co/vji06Rc04kF+tnlwN9qMim53Tfe99zIrb7/orJ
+        +baC05vmR3AqEpyKBKeiCU4HS3Caos0nwUn7IzitAvK3znrVGa25E7PYd0rsvBVW4ulsPoUrc8qI
+        gaDi/UlZro7T2Xz2lfRLzu7wBjuzn9zd3ODuLrZV10iYWfA7ocy04N1ex+m+/Exa6Am9NvaZkyRX
+        dLqbS8lOqd/sxjY9j9wa0en+NLOD3ESomR+eHVXjl57TfStnf8XXIHl66OvMO8HpSXOx6f40s4+V
+        Se3XKUUzAN4ju7v99JXmiODpDesdtJclNt3tldq8ThT1T0x+pV1ooeluP9WYr/rv6UvMidorNvXr
+        zmysaK9Taen0Wt3Smy90eKTnNTIVHX2VGNfdl5+z4GelzWwdI/1wfxihKaIJNTOC1VPXkePcGtXd
+        7b3K5uwvFkzfe01P6jjlx5qKlMnjzjAgFxeX7o8+s4FTViqz5eFaZxzczf9RxbtxvTvutTx7Ov7l
+        95Lif/sXjtj05h89Ek9FYlPRxKaDJTZNweaT2KT9EZtW2fhbqW31AmGKpNOUrP5O3fjVXhmkeO23
+        MSdldD8Z2hWdruvbU9dEymxwb1TntfPu3vNbhLrLZ0k2y0L1c2Y9w5q2W19AUfosJRY/XlvRrwB1
+        Xl332RewJwklLduUFrubC1B3ca4O3Mxkzekuk7nZ8en6unofs/GJvpmipDmpoW9AEerZH4hR9wea
+        hNlfl+ZPumeVqOk/5Qd21/VBZ89O/6GffH9hMeq+++ap1dEY+RoerbUVItR19Tk1U32XYctMYszJ
+        gytCne1tca53Obsdeh5NOjXi6D317s9SEvfSiGq2NMljLkLdP64k8dRrTZ2AH21t27s+/ezIM+vj
+        5iB57u/E03l50wCT4JnKYdv4KCpdexdcn2b2HzI17MeaUzl98X0cozB13c535NI9J976RmvzJs3t
+        1H/K7efynFQ1m+J5xnr7daDetD+CVJEOVJEgVTRB6mAJUlOv+SRIaf9bkPqnVTv+1lmram5NKJAI
+        mPHxrKLeHai7tNXIwp2fLSN0EdZ+HUZ3d6GwqkyDI3MLdrHw+67+0133O9tuzEFFsy/XzPDkedJ/
+        uj+MvrB3yBQizGhnV2VezVVlzpoZPfmZIZ5q8xWe7k8jDzPHq8rTm66ZBXV3e/2ns/3rhGTrxPzX
+        7HcokN/NRacnzcWm+9OITSqPfezZ+U3RVvQVm+7L+4ZWPHiUpoJ2JamEpvvyFr/Ozouz05Uf1p/e
+        n15wutu/pmL1oSb5PitK8iqRdsrNnN0o/Fw2m5gh5B/WwpbV3jd9jTWn6H2VsItO99edQdTMecwu
+        YN66+fg6UHdzaZs5WVPtmOH7GjnKO53NZ1rNXpFzALo095wwe98c3af7y0pNaDyrEq2ZmHB/txea
+        zvZmMaa+4bWmyK0UZ6ua2HR//HHBZKaBA+tX2kxoetP8CE1FQlOR0FQ0oelgCU1TrPkkNGl/hKZV
+        MP7WWXn6rrtumn3263iN8JvrkXg6m3u8Z+HabMQzBwZYO7B6T2dz+wvoEs8KuqkpUPy0Y1PKZiXB
+        Zq/k2b1XIWxzK2LT2V7WTImU5Ka+3Byt2edJ5ikfXpdvdqBSZjuRLx9e1+n+NLP5rTmjKUjXP1j7
+        e4hNZ3vLNGVYTSBODd6cQLNXwAhPD/9ChModkrDWHZp4MEVqfcGKUPdXnl33Z55v5md3PkOEOps7
+        vtgjIiU7K1n1F9fe4m0+a2ln7bdXvZFkezfiUz88aRQnzjljMyGXwbXeU36Aef3prEyHzkCyP5j4
+        lN93TlefUyFmmnXtUSI+3c2lWg3Yp5DJgHPNUopPd3OTZMb4+n6Cjeqk3Xm6P/xM4oqAs0Dodfjo
+        Liuo+9JfBpBqI2aKe6+6y0/lTs5ZNVMBMjvf7zm7N5c/wlOR8FQkPBVNeDpYwtPUav7d4Uneu/We
+        QkyRHk6RQVaRaFDkiS/yVBd5cIs8mUUevSJPV5EnqMhrvMiTUET2Ij4XcbaIl0XejUVef0VecEVe
+        YkVmdotYUsSSorHkYLFkauaevMS0P15ia13BW2cJoNXds8GoCGRc7HlrpSzD2tyYaYKQvK13x64+
+        afPpas4OJHPoW+uJmHmXU8pzTenu9PNNqXuj3e9I2p7t7SEk/Tb1DxZWefXtZQX58GqUZgG7YeUs
+        qu5Sc7rfn2a20ZlPMVsx6Ul2HZNn4W4/5fizQm42GpgTCRO2PCi5vs7d7O45p0vYcr+vbE9R2s8J
+        o1OaNe8XJRa7i322V2s6Q/nZw3QOjlwH33j8zubOGlUUojRE+nCmTuQ0VzWox/P+F6Q7VNNJbs+2
+        tt3I25N7t57t4eeQLSmVqfzOj+upvr+uu/haqCsFMOOK1rp55G8ZzEqbbmGn+Z99tKpwcF9eVsH0
+        u16WXIf72rsvVpzt7csxwwJ5C3WeNpN9Sxdld7NzQ62WV9mij6XySsfmd06xX99hen1+YH1E7/uW
+        EwtD+Q6zC8xsdacwkRMd5YhRb9ofb7IiMapIjCqaGHWwO0a9/bB6d9ofMWqtLXhd70317uwAP+fM
+        6zz4jvYQWPtbtPmcNKLEduquxJN0499XnnnXtrh3andmrcs8Kc0BXK3nONYp3jBVIDooFFrb0d9X
+        F19N++iPG6xLAqhbaYryurxuuVqYWVDqqZp52zWHkk8zm5XNoX6TJLMouWmpT377NG8E+PT+gMp5
+        /9+X+Kzt/d+eFz/D1IGQNCPlz+/2Fg+PzHMWicdNMqcpyOsL/aOTM+wXNjvMzlkeM/G7HrMv1z+g
+        cGg2yJgdUeeci6Yhc8uMeaWM53gLn8o2Jasn3VtsOn/2454NSkxHN6p/048zi4Lcn1kdZCKvCatv
+        7+ayMibbVSvOxJMs6p4pyaeZnQLMYsxsxmzH1g04vr8vbzbD+FF2RbSVTFBp8nuJyOufsMWvbJKf
+        1jeQSBNL7/v5Y7/vrLCamgpLAZnUxMlP28CfN/plo183EoL+9lHpnBD0sEj37atIt9b8q0HEESRs
+        YTHHn8/qxalJMv66b8p7q7lhl2LY19nKU9zRsX6vbtDuPTRl2q9zQFcMuosspwBrtpaY0xl0r9Y0
+        yXV1JYpz+OTsJGNEbmi16t/yYWRtptDztXpOocmaJbmaT8Hwq553Vtd4Tiw7aRoy7aembtYFzRSS
+        U6R2/Vvav7anmTfulApYYnNfXni6CzgF/NnUfurMZyq05WzCUyp6JarmqPr5vtPzXDUmV/t/dOKY
+        IaZ2czTD7Bawd40VoFrTOwdzzMarugNzQtGKUPfPO5MqOj1edLNKrhXeX/fys2pjatPmXCWTun0C
+        Baj78rLYsx57zkj1lXt5Aeps/hc7Efiqrk05/+vPe2PG7+6/mPUtOiU8k07QdZsKiOYj73s6x+dN
+        N0alibew2bx9T3/ol5g9Mef58jzOBGCCuCB1/wRzipFOsDl+O1no4a4h/9/a/9ZRWkiUak2uKPU7
+        ZbonS5SaIrkHg7m3tT86Snl0RamzQPCPs6/KqzxdQtIDs+ZKrta6Vap6Zs283tLeH1U36b72axWB
+        /v7k9uew+BWjUts4+xu8O8Uvwo8fagep+/J+GWWoc3y63BkLVj/pbP6OVTne45NmniNhjC/v5h/f
+        H35Oihc95rghEnu0Gr/1k+5P72OTUW3pVMBIredW6kQ9ai9Kpf2cdGriToZuDkTr3RSlzvZKt5Qk
+        zCSuYZz9Gfvxv7ibzyLMKfXyxppDvGZ5UZ5AIeq8/mxhMS9vQ4+JmuuMya/u5qYq9T0Ue5n11ZNa
+        m9OKUPe3NSyb96b0gm7CLD29fy0R6mwvHEww8C09rJM7SHMRqqoJxNbvzoOtv7KKdK/ms8TFOkBJ
+        g1mtYiPe9Qf6UOf1J56Z/5gh8eyLP8fe5RUnON2fX0d/9kKyHGByqr35gtP9+aUYzLbLkOohT/nz
+        WiH+t/ZHcHpzid/KTVYrwamtpgt1sASnKZJ7Epy0P4LTWkPw9l0fOEdDG2HN4lcP+zru0KTU0eOa
+        AyN1DqwYla6hwTqCtc3n+DZraiX3TfuuFQof3M1nRsvAzGtz+tI+ze8M4+5qRS/W1xBGP1DGpnV8
+        H/XTWD7FMcmXeZ/t8w77aWYfptnX8FXGN1sPrj5UClGnMNYjYsmdZXEC4N1eeHrUXnhKe4PV2bLg
+        NbE8b877+sLT3X6GoKYOpO0VIpipzetYfLrv5kyZedXr3Uxq6s/v/k6mqf/C1N/PDh/G3x6TfmMR
+        6vwX5LKmiGXCiCkcWZs1nZvLzz5I5qCshJ7+2drRS4S65ZzNa+cfmKmYWT173x8R6mz+iscymnOM
+        oXn3qSG52+tBne1nq+rZGGFKnvWefJx1f8So+47O5neSGAqEDMrd3fUXgtT9FbxtKTRvf68i3/7+
+        SIJUv8KsfPM/PptCQC+Y+w8M9N78wRGlinShikSpoolSB0uUmnK5J1FK+yNKrdUEb5/Vgraykxn2
+        SIkIrzMKd67pbu5FMjt60UEy1z7L903Ribqbz/ngumiyiPJTuYNi1F3lOK97n8W4XZ2jYdAqN7na
+        SyWYW9PRmVXfrznm1YW6PwsbZ7Zs5qK9xrvJny5Uajpdej78HPwkXd1JNl2o1GiKgNNfmW6Oooff
+        6UI9ai9Gpb1H1VBG51ImZG+ULEbd7UU0fahZSTAV9sS/b48YdbeX+vA8zUhsVhg1ua0HdTefXRRm
+        CGlYPusrG8IFqPvue+lMCe4cNTD70t8fRg/qvroynzkVW7ptzviLCKJTHJ6dn0RiFU1TPbyqdfvL
+        zm6VBoLzbpujyfJhRKfcmdnMWs+S9bOrULPUYlPaT42PUaQX21QPr/MP+/En8s0GkbN8XhJwBaZc
+        fbpO8r2TkpyjG9NVF5fetD/iUpG4VCQuFU1cOlji0lTIPZjNfbtVdpJIReJHkShR9OFGOiRt5YEu
+        8swW6ToUefKKPFxFnp8iz0iRx6CI60WELvJKLeJlEfWKvPeKvNuKWFIkTVnEkiKWFI0lB4slU6z0
+        5O2l/fH2WstN3r4LwYwkdU9nJ/5XsWrSHAw7m89u/7OJ6WzJr27MfMZ6e91X1xWZ0dvs3TrHca6S
+        pOvqc/jtX4/E0IP3KluTGbS9L28hlj0vzaJKNukJ501N6XxXPc7Z9lJOwr+wyyXzaWajAkU/Ws5C
+        5rWPuWfhLpJ7ZUDVkXq7SM2bnl197EftPUVpP9l+r9PX23FOb1l97LumztIdq4PmvN95v+xtTnL5
+        Wag9563NUZxek4mKHs3708yRRipiLHOcWRclT/en8dzen2aS4SZPJqlmXN83kmf6vrwu7xTnmJCe
+        KVoTPPflPfD3bzsLTWZbMP9ppNPmgkE+/cxXmGOTBbVycRW6ixS5l1Mnqbum//saVtyfRhS5Lz8b
+        C5rHnSMEvJkYercXYvpT2fZhasxMz7bjIPjcF58TimQW9Bh0ID22e/T/pv3x/ioSmYpEpqKJTAdL
+        ZJo6pSeRSfsjMq3FJm/fJWDSM8arr9OApvg431JkupvPMaN+eB2ASSD2KD/vxVx9Nk8xLTnb0cgZ
+        7Mh0F4yZwzfmN683ldmz/9j9g4pM9+V1YicbMesc9B/XoeL705gutHBhFo+oW1jFktfVJesMBebw
+        Az2jSbI2uSAy5dPPHj0z1fY6CmGdbOUV/qi9yJRyuolMc/S36sTZX2EthUv7OaRWZ18HWw9yVfvq
+        GJyXtyPN6+vals1rcrbbvu+9yHQ2n+ybt8jr4K9ZHqEmc0+f3Nd/VQPNS4oHgvcqM+ndN3FuYkxu
+        b57BqiMyRYXX/m1ztJihzUqDi0z3vZz9AFzecEk2XJIncVhkOtvPPONUqEpuzyELSptXZMpP5UU5
+        pyPO3nn+e6/R7c009JnDRuekBPHV+3b1rs9/4C92t3gdizf71c1u/DtTo+f05i+O+FQkPhWJT0UT
+        nw6W+DQVck/6162yE2OKxJEi/esi4aBIZ6RI/7rIk1vk4Szy/BXpXxd5jIo8KkXe00XexUWkLiJu
+        ETeLvBmLvPyKvOKKWFKkf13EkiKWFI0lB4slU6P0xJLWObGkiCVFLCliSRFLilhSxJIilhSxpIgl
+        RSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFI0lB7st+eOjerV/9Xb+v1MTb0Lcexu9
+        v9EHG3240UcbfbzRJxt9utFnG32+0RcbfbnRVxt9vdE3G3270Xcbfb/RDxv9uNFPG/280S8b/boR
+        S87fNpY8KiliSUsBWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKxpKDxZKZT33wxvlj52RZUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVF
+        LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4rGkoPFkpnPemJJ58RYUsSSIpYUsaSIJUUsKWJJEUuK
+        WFLEkiKWFLGkiCVFLCliSRFLir7biCVtxZIilhSxpIglRSwpYknRWHKwWDKzC08s6QzFezYPSFeF
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUH
+        iyUzu/DEks5QsKSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUjSUHiyWT6X1iSbPFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFY8nBYsnk2/5qydv/PMm3//XWO//13/75v/3v9//9f/7bv/93
+        CX756Xf/4b/8p3/7D//jP/+DMU5zdiwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGk
+        iCVFLCliSRFLilhSxJIilhSxpIglRWPJwWLJ5NueWNKcHUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ0VhysFgy+bYnljRnx5IilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSNJYc7Lbknd9yr3/X
+        G+fVftYC/5Z7Xeh9s6EZ9nyw0YcbfbTRxxt9stGnG3220ecbfbHRlxt9tdHXG32z0bcbfbfR9xv9
+        sNGPG/200c8b/bLRrxux5PzVYsnk2x7Ekneas3vPcpY1El6IJW3FkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpLDhZLJt/2xJLm7FhSJJYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUjSWHCyWTL7tiSXN2bGk
+        iCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFI0l
+        B4slk297YklzdiwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRWPJwWLJ5NueWNKcHUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJ0VhysFgy+bYnljRnx5IilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSNJYcLJZMvu2JJc3ZsaSIJUUsKWJJEUuK
+        WFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUHiyWTb3tiSXN2
+        LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVF
+        Y8nBYsnk255Y0pwdS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIi
+        lhSxpIglRSwpYknRWHKw25J3H+ZeX+3v3OtC71vatXKvC324W3200ccbfbLRpxt9ttHnG32x0Zcb
+        fbXR1xt9s9G3G3230fcb/bDRjxv9tNHPG/2y0a8bseT8iWLJ5NsexJJ3m7N7z4FkK/e60Ae7FUv6
+        hywpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSNJYcLJZMvu2J
+        Jc3ZsaRILCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKW
+        FLGkaCw5WCyZfNsTS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpGksOFksm3/bEkubsWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIgl
+        RSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpKDxZLJtz2xpDk7lhSxpIglRSwpYkkRS4pYUsSS
+        IpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJKiseRgsWTybU8sac6OJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLDlYLJl8
+        2xNLmrNjSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGk
+        iCVFLCkaSw4WSybf9sSS5uxYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4rGkoPFksm3PbGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkqKx5GC3JX96mHt9tb9zrwu9b8fDlXtd6MPd6qON
+        Pt7ok40+3eizjT7f6IuNvtzoq42+3uibjb7d6LuNvt/oh41+3OinjX7e6JeNft2IJedPFEsm3/Yg
+        lvypObv3nIa2cq8LfbBbsaR/yJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFY8nBYsnk255Y0pwdS4rEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKxpKDxZLJtz2xpDk7lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJKiseRgsWTybU8sac6OJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLDlYLJl82xNLmrNj
+        SRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCka
+        Sw4WSybf9sSS5uxYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSx
+        pIglRSwpYkkRS4rGkoPFksm3PbGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pY
+        UsSSIpYUsaSIJUUsKWJJEUuKWFLEkqKx5GCxZPJtTyxpzo4lRSwpYkkRS4pYUsSSIpYUsaSIJUUs
+        KWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsOVgsmXzbE0uas2NJEUuKWFLEkiKW
+        FLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpLDnZb8ueHuddX
+        +zv3utD7tiJfudeFPtytPtro440+2ejTjT7b6PONvtjoy42+2ujrjb7Z6NuNvtvo+41+2OjHjX7a
+        6OeNftno141Ycv5EsWTybQ9iyZ+bs3vPwagr97rQB7sVS/qHLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0lhwslky+7YklzdmxpEgsKWJJEUuKWFLEkiKWFLGk
+        iCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLDlYLJl82xNLmrNjSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCkaSw4WSybf
+        9sSS5uxYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4rGkoPFksm3PbGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkqKx5GCxZPJtTyxpzo4lRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuK
+        WFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsOVgsmXzbE0uas2NJEUuKWFLEkiKWFLGkiCVF
+        LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpLDhZLJt/2xJLm7FhSxJIi
+        lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLisaSg8WS
+        ybc9saQ5O5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSorHkYLclf3mYe321v3OvC73vcMeVe13ow93qo40+3uiTjT7d6LONPt/oi42+3Oirjb7e
+        6JuNvt3ou42+3+iHjX7c6KeNft7ol41+3Ygl508USybf9iCW/KU5u/cceLxyrwt9sFuxpH/IkiKW
+        FLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUVjycFiyeTbnljSnB1L
+        isSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4rG
+        koPFksm3PbGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUs
+        KWJJEUuKWFLEkqKx5GCxZPJtTyxpzo4lRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKW
+        FLGkiCVFLCliSRFLilhSxJIilhSxpGgsOVgsmXzbE0uas2NJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpLDhZLJt/2xJLm7FhSxJIilhSxpIgl
+        RSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLisaSg8WSybc9saQ5
+        O5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSS
+        orHkYLFk8m1PLGnOjiVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkaCw5WCyZfNsTS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGk
+        iCVFLCliSRFLilhSxJIilhSxpIglRSwpGksOdlvyTw9zr6/2d+51off/uNAHG3240UcbfbzRJxt9
+        utFnG32+0RcbfbnRVxt9vdE3G3270Xcbfb/RDxv9uNFPG/280S8b/boRS85fLZZMvu1BLPmn5uze
+        ++NCLGkrlhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        isaSg8WSybc9saQ5O5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIgl
+        RSwpYkkRS4pYUsSSorHkYLFk8m1PLGnOjiVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSS
+        IpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkaCw5WCyZfNsTS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpGksOFksm3/bEkubsWFLEkiKWFLGk
+        iCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpKDxZLJtz2x
+        pDk7lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJKiseRgsWTybU8sac6OJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaRoLDlYLJl82xNLmrNjSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCkaSw4WSybf9sSS5uxYUsSSIpYUsaSIJUUsKWJJEUuK
+        WFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4rGkoNdlrzzh2e517+2v3KvG72/
+        0QcbfbjRRxt9vNEnG3260Wcbfb7RFxt9udFXG3290TcbfbvRdxt9v9EPG/240U8b/bzRLxv9utG/
+        /MvFYsnk2/7+WPLOH5qze28jlrQVS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCli
+        SRFLilhSxJIilhSxpIglRWPJwWLJ5NueWNKcHUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSx
+        pIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ0VhysFgy+bYnljRnx5IilhSxpIglRSwpYkkRS4pY
+        UsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSNJYcLJZMvu2JJc3ZsaSIJUUs
+        KWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUHiyWT
+        b3tiSXN2LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKW
+        FLGkiCVFY8nBYsnk255Y0pwdS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYknRWHKwWDL5tieWNGfHkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIgl
+        RSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0lhwslky+7YklzdmxpIglRSwpYkkRS4pYUsSS
+        IpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSNJQeLJZNve2JJc3YsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUVjycFu
+        S956mHt9tb9zrwu9/85CH2z04UYfbfTxRp9s9OlGn230+UZfbPTlRl9t9PVG32z07UbfbfT9Rj9s
+        9ONGP23080a/bPTrRiw5f7VYMvm2B7Hkrebs3ntnIZa0FUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUVjycFiyeTbnljSnB1LilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSdFYcrBYMvm2J5Y0Z8eSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUjSWHCyW
+        TL7tiSXN2bGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuK
+        WFLEkiKWFI0lB4slk297YklzdiwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVF
+        LCliSRFLilhSxJIilhT9H0rsG0kQ4Lii4JVIYBYgTcZqreX9D8JXS6cny2G7GeX1izZ+lUhVIk0l
+        h1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPa7kH5fb69/7x9vromcPi55verHp5aZX
+        m15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOpSs5Xo5LZ2y7+kn+42T19
+        WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIY
+        lczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiV
+        zN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0lRy2ONK/nm5vf69f7y9Lnr2sOj5phebXm56ten1pjeb3m56t+n9pg+bPm76tOnzpi+bvm76
+        tun7ph+bfm76ten3pj+bquR8NSqZve3iL/mnm93Th0VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcns
+        bTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2u5OFye/17/3h7XfTsYdHzTS82
+        vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/Lg
+        Zvf0YVGVeFUlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJ921QlXlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJdKzTVXiVZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tN
+        JW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhTyWGPK3lyub3+vX+8vS569rDo+aYXm15uerXp9aY3m95uerfp/aYPmz5u+rTp86Yv
+        m75u+rbp+6Yfm35u+rXp96Y/m6rkfDUqmb3t4i954mb39GFRlXhVJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWGPK/nX5fb69/7x9rro2cOi
+        55tebHq56dWm15vebHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35v+bKqS89WoZPa2
+        i7/kX252Tx8WVYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlcl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYl
+        s7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYk0lRz2uJJ/X26vf+8fb6+Lnj0ser7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t
+        +rzpy6avm75t+r7px6afm35t+r3pz6YqOV+NSmZvu/hL/u1m9/RhUZV4VSVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7
+        200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv5r8vt9e/94+11
+        0bOHRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83/dlUJeer
+        UcnsbRd/yX+52T19WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZT
+        iZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXS
+        VHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQl0lRy2ONK/vtye/17/3h7XfTsYdHzTS82vdz0atPrTW82vd30btP7TR82
+        fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/LfbnZPHxZViVdVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTi
+        ZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSV
+        HEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHPaokif/cbe9
+        /t/9o+1107NNzze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR107dN3zf92PRz069Nvzf9
+        2fQ///PIqGT2tv//X/LkP9zsnm6qEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nE
+        za5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkq
+        OYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf95ub3+vX+8vS569mTR800vNr3c9GrT601vNr3d
+        9G7T+00fNn3c9GnT501fNn3d9G3T900/Nv3c9GvT701/NlXJ+WpUMnvbxV/yn252T58sqhKvqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTN
+        rkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5
+        jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2u
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjns
+        cSX/uNxe/94/3l4XPXuy6PmmF5tebnq16fWmN5vebnq36f2mD5s+bvq06fOmL5u+bvq26fumH5t+
+        bvq16femP5uq5Hw1Kpm97eIv+Yeb3dMni6rEqyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS
+        2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOe1zJPy+317/3j7fXRc+eLHq+6cWml5tebXq9
+        6c2mt5vebXq/6cOmj5s+bfq86cumr5u+bfq+6cemn5t+bfq96c+mKjlfjUpmb7v4S/7pZvf0yaIq
+        8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2
+        tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSwx5X8nC5vf69f7y9Lnr2ZNHzTS82vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3
+        TT82/dz0a9PvTX82Vcn5alQye9vFX/LgZvf0yaIq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK
+        3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGm
+        ksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSwx5X8uRye/17/3h7XfTsyaLnm15sernp
+        1abXm95servp3ab3mz5s+rjp06bPm75s+rrp26bvm35s+rnp16bfm/5sqpLz1ahk9raLv+SJm93T
+        J4uqxKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoO
+        o5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpO+bqsSrKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEer6pSryqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGz
+        qxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoO
+        o5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg57XMm/LrfXv/ePt9dFz54ser7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6av
+        m75t+r7px6afm35t+r3pz6YqOV+NSmZvu/hL/uVm9/TJoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3Oyq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOo
+        ZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqkv+l
+        xM6RBEGOKwpeCSA5NYAI633f1/sfhC+aSpaHwlTdQstnKXypSqQqkapEqhKpSqQqkaaSw6hk9rab
+        StzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        ppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkaaSwx5X8vfl9vrn/vH2uujpX4uebXq+6cWml5tebXq96c2mt5vebXq/
+        6cOmj5s+bfq86cumr5u+bfq+6cemn5t+bfq9qUrOV6OS2dsu/pK/3eye/LWoSryqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYS
+        N7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp
+        5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5LDHlfzrcnv9
+        c/94e1309K9FzzY93/Ri08tNrza93vRm09tN7za93/Rh08dNnzZ93vRl09dN3zZ93/Rj089Nvzb9
+        3lQl56tRyextF3/Jv9zsnvy1qEq8qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQw
+        Kpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkqeSwx5X8+3J7/XP/eHtd9PSvRc82Pd/0YtPLTa82vd70ZtPb
+        Te82vd/0YdPHTZ82fd70ZdPXTd82fd/0Y9PPTb82/d5UJeerUcnsbRd/yb/d7J78tahKvKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAq
+        mb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnksEeV
+        PPzjbnv9v/tH2+ump5uebXq+6cWml5tebXq96c2mt5vebXq/6cOmj5s+bfq86cumr5u+bfq+6cem
+        n5t+bfq96T//eWRUMnvb//8vefiHm92TTVXiVZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPa7kn5fb65/7x9vroqcPi55ter7pxaaXm15t
+        er3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r2pSs5Xo5LZ2y7+kn+62T15WFQl
+        XlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlcze
+        dlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52
+        U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        0lRy2ONK/utye/1z/3h7XfT0YdGzTc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3
+        Td83/dj0c9OvTb83Vcn5alQye9vFX/JfbnZPHhZViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHPa4kv++3F7/3D/eXhc9fVj0bNPzTS82
+        vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTVVyvhqVzN528Zf8t5vd
+        k4dFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0l
+        h1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZ
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWH
+        UcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJNJYc9ruR/LrfXP/ePt9dFTx8WPdv0fNOLTS83vdr0etObTW83vdv0ftOHTR83fdr0edOX
+        TV83fdv0fdOPTT83/dr0e1OVnK9GJbO3Xfwl/+Nm9+RhUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFU
+        MnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv563J7/XP/eHtd9PRh0bNN
+        zze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR107dN3zf92PRz069NvzdVyflqVDJ728Vf
+        8peb3ZOHRVXiVZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyext
+        N5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        Ik0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHPa7k4XJ7/XP/eHtd9PRh0bNNzze92PRy06tNrze92fR207tN7zd92PRx06dN
+        nzd92fR107dN3zf92PRz069NvzdVyflqVDJ728Vf8uBm9+RhUZV4VSVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200l
+        bnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhT
+        yWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0vdNVeJVlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiPd9UJV5ViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYY8r+ftye/1z/3h7XfT0
+        YdGzTc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83Vcn5alQy
+        e9vFX/K3m92Th0VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZ
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWH
+        UcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIk0lhz2u5F+X2+uf+8fb66KnD4uebXq+6cWml5tebXq96c2mt5vebXq/6cOm
+        j5s+bfq86cumr5u+bfq+6cemn5t+bfq9qUrOV6OS2dsu/pJ/udk9eVhUJV5ViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiV
+        zN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUctjjSv59ub3+uX+8
+        vS56+rDo2abnm15sernp1abXm95servp3ab3mz5s+rjp06bPm75s+rrp26bvm35s+rnp16bfm6rk
+        fDUqmb3t4i/5t5vdk4dFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyext
+        N5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        Ik0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJNJYc9quTvf9xtr/93/2h73fR007NNzze92PRy06tNrze92fR207tN
+        7zd92PRx06dNnzd92fR107dN3zf92PRz069Nvzf95z+PjEpmb/v//yV//8PN7smmKvGqSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2
+        tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksMeV/LP
+        y+31z/3j7XXR078XPdv0fNOLTS83vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83
+        /dr0e1OVnK9GJbO3Xfwl/3Sze/L3oirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rab
+        StzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        ppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq5H8psW8kQYDlSoJXAj7rgQgb
+        zjm9/0EQOatUeypbqltqFVbCk6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZ
+        ve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkqeSwx5X843J7/Xv/eHtd9Oxh0fNNLza93PRq0+tNbza93fRu0/tNHzZ93PRp0+dNXzZ93fRt
+        0/dNPzb93PRr0+9NfzZVyflqVDJ728Vf8g83u6cPi6rEqyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnb
+        bipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOe1zJPy+317/3j7fXRc8eFj3f9GLT
+        y02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3e9GdTlZyvRiWzt138Jf90
+        s3v6sKhKvKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        qeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYS
+        N7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp
+        5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpKnksMeV/Otye/17/3h7XfTsYdHzTS82vdz0atPrTW82vd30btP7TR82fdz0adPnTV82
+        fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/IvN7unD4uqxKsqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGz
+        qxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoO
+        o5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDntcyb8vt9e/94+310XPHhY9
+        3/Ri08tNrza93vRm09tN7za93/Rh08dNnzZ93vRl09dN3zZ93/Rj089Nvzb93vRnU5Wcr0Yls7dd
+        /CX/drN7+rCoSryqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZ
+        ve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqSp5LDHlfzncnv9e/94e1307GHR800vNr3c9GrT601vNr3d9G7T+00fNn3c9GnT
+        501fNn3d9G3T900/Nv3c9GvT701/NlXJ+WpUMnvbxV/yHze7pw+LqsSrKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnb
+        bipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg57XMnD5fb69/7x9rro
+        2cOi55tebHq56dWm15vebHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35v+bKqS89Wo
+        ZPa2i7/kwc3u6cOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc
+        7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkX5uqhKvqkSqEmkq
+        OYxKZm+7qcTNrkqkKpGqRKoS6eWmKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDHlfy5HJ7/Xv/eHtd9Oxh0fNNLza93PRq0+tNbza93fRu0/tNHzZ9
+        3PRp0+dNXzZ93fRt0/dNPzb93PRr0+9NfzZVyflqVDJ728Vf8sTN7unDoirxqkqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlfyP5fb69/7
+        x9vromcPi55verHp5aZXm15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOp
+        Ss5Xo5LZ2y7+kv9xs3v6sKhKvKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZ
+        ve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpKnksEeVPPmvu+31/90/2l43Pdv0fNOLTS83vdr0etObTW83vdv0
+        ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTf/7v4+MSmZv+///S578l5vd001V4lWVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2u
+        5L8vt9e/94+310XPnix6vunFppebXm16venNpreb3m16v+nDpo+bPm36vOnLpq+bvm36vunHpp+b
+        fm36venPpio5X41KZm+7+Ev+283u6ZNFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcns
+        bTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruQfl9vr3/vH2+uiZ08WPd/0YtPLTa82vd70
+        ZtPbTe82vd/0YdPHTZ82fd70ZdPXTd82fd/0Y9PPTb82/d70Z1OVnK9GJbO3Xfwl/3Cze/pkUZV4
+        VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvb
+        TSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tN
+        JW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhjyv55+X2+vf+8fa66NmTRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83
+        /dj0c9OvTb83/dlUJeerUcnsbRd/yT/d7J4+WVQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJ
+        m12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJU
+        chiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy2ONK/nW5vf69f7y9Lnr2ZNHzTS82vdz0
+        atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/IvN7un
+        TxZViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUc
+        RiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZX
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxG
+        JbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViTSVHPa4kn9fbq9/7x9vr4uePVn0fNOLTS83vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83
+        fdv0fdOPTT83/dr0e9OfTVVyvhqVzN528Zf8283u6ZNFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruQ/l9vr3/vH2+uiZ08WPd/0
+        YtPLTa82vd70ZtPbTe82vd/0YdPHTZ82fd70ZdPXTd82fd/0Y9PPTb82/d70Z1OVnK9GJbO3Xfwl
+        /3Gze/pkUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvb
+        TSVudlUiVYlUJVKVSFUiVYlUJVKVSP9HiX0jS5Jl2RacUlWjyiBLAqMMDOc/kF77/U/Y0xtEG6ty
+        3BlbcoldJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLva4kn/d
+        3F4f7h9vrwc9++ug5ye9OOnlSa9Oen3Sm5PenvTupPcn/X3Sh5M+nvTppM8nfTnp60nfTvp+0o+T
+        fp7066TfJ1XJ9atRyfa2G2/Jv9zsnv51UJV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUir5GJUsr3tTiVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSKvkYlSyve1OJW52VSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIq+RiVLK97U4lbnZVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUir5GJUsr3tTiVudlUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSKvkYlSy
+        ve1OJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIq+RiVLK97U4lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUir5GJUsr3tTiVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSKvkYlSyve1OJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIq+Rijyv56+b2+nD/eHs96NlfBz0/6cVJL096ddLr
+        k96c9Pakdye9P+nvkz6c9PGkTyd9PunLSV9P+nbS95N+nPTzpF8n/T6pSq5fjUq2t914S/5ys3v6
+        10FV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKL
+        Ucn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVifTzpCrxqkqkVXIx
+        KtnedqcSN7sqkapEqhKpSqQqkV6dVCVeVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYm0Si72uJInN7fXh/vH2+tBz/466PlJL056edKrk16f9Oaktye9O+n9SX+f9OGkjyd9Ounz
+        SV9O+nrSt5O+n/TjpJ8n/Trp90lVcv1qVLK97cZb8sTN7ulfB1WJV1UiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0
+        Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEou9qiSJ/+4t73+v/tH2+tJ
+        z056ftKLk16e9Oqk1ye9OentSe9Oen/S3yd9OOnjSZ9O+nzSl5O+nvTtpO8n/Tjp50m/Tvp90r//
+        /cioZHvb//0tefIPN7unJ1WJV1UiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb
+        2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJtEou9riSf97cXh/uH2+vBz17ctDzk16c9PKkVye9PunNSW9PenfS
+        +5P+PunDSR9P+nTS55O+nPT1pG8nfT/px0k/T/p10u+TquT61ahke9uNt+SfbnZPnxxUJV5ViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtd
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkY
+        lWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJdIquRiVbG+7U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIquRiVbG+7U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIqudjj
+        Sv7j5vb6cP94ez3o2ZODnp/04qSXJ7066fVJb056e9K7k96f9PdJH076eNKnkz6f9OWkryd9O+n7
+        ST9O+nnSr5N+n1Ql169GJdvbbrwl/+Fm9/TJQVXiVZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W4
+        2VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2S
+        i1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLPa7kP29urw/3j7fXg549Oej5SS9OennS
+        q5Nen/TmpLcnvTvp/Ul/n/ThpI8nfTrp80lfTvp60reTvp/046SfJ/066fdJVXL9alSyve3GW/Kf
+        bnZPnxxUJV5ViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJdIquRiVbG+7U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIquRiVbG+7U4mbXZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tT
+        iZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXS
+        KrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJdIqudjjSv7r5vb6cP94ez3o2ZODnp/04qSXJ7066fVJb056e9K7k96f9PdJH076eNKn
+        kz6f9OWkryd9O+n7ST9O+nnSr5N+n1Ql169GJdvbbrwl/+Vm9/TJQVXiVZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2
+        tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLPa7kv29urw/3j7fX
+        g549Oej5SS9OennSq5Nen/TmpLcnvTvp/Ul/n/ThpI8nfTrp80lfTvp60reTvp/046SfJ/066fdJ
+        VXL9alSyve3GW/LfbnZPnxxUJV5ViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIquRiVbG+7U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIquRiV
+        bG+7U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJdIqudjjSv7n5vb6cP94ez3o2ZODnp/04qSXJ7066fVJb056e9K7
+        k96f9PdJH076eNKnkz6f9OWkryd9O+n7ST9O+nnSr5N+n1Ql169GJdvbbrwl/+Nm9/TJQVXiVZVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W4
+        2VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2S
+        i1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZ
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKL
+        Pa7kXze314f7x9vrQc+eHPT8pBcnvTzp1UmvT3pz0tuT3p30/qS/T/pw0seTPp30+aQvJ3096dtJ
+        30/6cdLPk36d9PukKrl+NSrZ3nbjLfmXm93TJwdViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0
+        Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLva4kr9ubq8P94+314OePTno+UkvTnp5
+        0quTXp/05qS3J7076f1Jf5/04aSPJ3066fNJX076etK3k76f9OOknyf9Oun3SVVy/WpUsr3txlvy
+        l5vd0ycHVYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        ibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vu
+        VOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        tEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYm0Si72uJInN7fXh/vH2+tBz54c9PykFye9POnVSa9PenPS25PenfT+pL9P+nDSx5M+
+        nfT5pC8nfT3p20nfT/px0s+Tfp30+6QquX41KtneduMteeJm9/TJQVXiVZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2
+        tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdKvk6rEq1VysUeV/PMf/7g3vv7/
+        HzxaX/9gz/5gz/9gL/5gL/9gr/5gr/9gb/5gb/9g7/5g7/9gf//BPvzBPv7BPv3BPv/BvvzBvv7B
+        vv3Bvv/BfvzBfv7Bfv3Bfv/B/v3vx2hA2+L+7+9M/+Wg9/QPtoC8W0DaAtIWkLaAtAWkLSBtAWkL
+        SFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIO0hoAsa0Ga6WwG59S0gbQFpC0hbQNoC
+        0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpD0EdEED2oJ3KyBn
+        wAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaA
+        tIeALmhAG/duBeRCuIC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0g
+        bQFpC0hbQNoC0haQ9hDQBQ1ou9+tgBwPF5C2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtI
+        W0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSHgK6oAFtErwVkLviAtIWkLaAtAWkLSBtAWkLSFtA2gLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaQ0AXNKCthbcCcnJcQNoC0haQtoC0
+        BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0h7COiCBrQh8VZA
+        rpELSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBt
+        AWkPAV3QgLYx3grIoXIBaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hb
+        QNoC0haQtoC0BaQtIO0hoAsS0D/vLtEPP2CJPqyADiugwwrosAI6rIAOK6DDCuiwAjqsgA4roMMK
+        6LACOqyADiugwwrosAI6rIAOK6DDCuiwAjqsgA4roMMK6LAFdEUD2sZ45wX6p0tlL9BhC8i7BaQt
+        IG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0h4CuqABbWO8
+        FZBL5QLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkL
+        SFtA2kNAFzSgbYy3AnKpXEDaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC
+        0haQtoC0BaQtIG0BaQtIewjogga0jfFWQC6VC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaA
+        tAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpDwFd0IC2Md4KyKVyAWkLSFtA2gLSFpC2gLQFpC0g
+        bQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSDtIaALGtA2xlsBuVQuIG0BaQtI
+        W0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQ9BHRBA9rG
+        eCsgl8oFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLS
+        FpC2gLSHgC5oQNsYbwXkUrmAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0
+        BaQtIG0BaQtIW0DaAtIWkPYQ0AUNaBvjrYBcKheQtoC0BaQtIO1/KbFDG4iBIAiCOX3+wf22kVWD
+        TFt3rLRgAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZHkCvCKDf
+        1yX6+cASPe0ATTtA0w7QtAM07QBNO0DTDtC0AzTtAE07QNMO0LQDNO0ATTtA0w7QtAM07QBNO0DT
+        DtC0AzTtAE07QNMO0LQAvaOA2hi/XKCfS+VdoGkB8l2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyPYBeUUBtjJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbI9gF5RQG2MnwC5VAbIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsj2AXlFAbYyfALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyPYBe8QH0BwAA
+        //8AAAD//5TZyw40ylme0Vux9gUE75O3jWwkgjkff84wQ4YpRDhSkrvP91SQUl5fT2r6qKonvVRq
+        vf3z//yP//Wj//zFV1//+Jvvv/rRr//Hv/z7r3/x1Te//c0PX/3of3/93b/86rf/9f/88t9+/at/
+        +/f/+Yuvfvzf5szv/PxXnf/v/3XhF199/9Vv/Vf7vQ/tlx/a739of/Ch/eGH9kcf2h9/aH/yof3p
+        h/ZnH9qff2h/8aH95Yf2Vx/alw/trz+0v/nQ/vZD+7sP7e8/tH/40P7xQ/unD+2fP7Tf/d3fjL81
+        dn7n5/8f0E9eAXVBQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigObReXuBuiAgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAP30F1AUB2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC+tkroC4IyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0Lc/fgR0LgBotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagG6o4C+
+        fgXUBQHZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigL65hVQFwRkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwro21dAXRCQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriig714BdUFAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKAXpfob7sgIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2ML39lfOtSOX9lrBYgzwXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuiKAvntdos8FfkSvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sL9J1L5bxAqwXIcwGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUDfvy7R5wJL9GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUCdEcBtTG+vEDfu1TOC7RagDwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxP
+        gFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        DqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9JPXJfpcYIlebQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0WoDuKKA2xpcX6Ccu
+        lfMCrRYgzwXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDb
+        AXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQD98LpEnwss0asNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb48gL94FI5L9BqAfJcgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0E9fl+hzgSV6tQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagG6o4DaGF9eoJ+6VM4LtFqAPBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+A
+        XCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0s9cl+lxgiV5tAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlxfoZy6V
+        8wKtFiDPBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsB
+        dEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXTF3wT09Y8fl+j/d+E3l+jdfvn1br//of3Bh/aHH9offWh//KH9yYf2px/an31of/6h/cWH
+        9pcf2l99aF8+tL/+0P7mQ/vbD+3vPrS//9D+4UP7xw/tnz60f/7QBtBvfJkCamN8eIG+/rFL5e/N
+        59sCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        AmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvj
+        EyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigD6+nWJPhdYolcbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK0WoDsKqI3x5QX62qVyXqDVAuS5ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2Lx9agDwXIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5Dty4cWIM8FyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmT78qEFyHMBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANm+fGgB8lyAbAGyBcgWIFuAbAGy
+        BcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYvH1qAPBcgW4Bs
+        AbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO3L
+        hxYgzwXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZPvyoQXIcwGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2b58aAHyXIBsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1Ati8fWoA8FyBbgGwBsgXIFiBbgGwBsgXIdgBdEUDfvC7R
+        5wJL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUCdEcBtTG+vEDfuFTOC7RagDwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALk
+        UhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYA
+        XVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9O3rEn0usESvNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb
+        48sL9K1L5bxAqwXIcwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdEUDfvS7R5wJL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+vEDfuVTOC7RagDwXIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoY
+        nwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9P3rEn0u
+        sESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBaLUB3FFAb48sL9L1L5bxAqwXIcwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUA/eV2izwWW6NUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsF6I4CamN8
+        eYF+4lI5L9BqAfJcgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4
+        BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIdQFcE0A+vS/S5wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8v0A8ulfMCrRYgzwXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYn
+        QC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        B9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAH6v5TYOZZsxxEFwS0BHxwAGZxnEpz3vxCGJ5WERSmp
+        +nlZLbSdEK4tQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujb1yX6PGCJXm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaX
+        C/StS+VcoNUC5HcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MT
+        IJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyHYAXRFA370u0ecBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlyg71wq5wKtFiC/C5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+A
+        XCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKPwb05avHJfr/
+        D368RO/2i693++WH9qsP7dcf2m8+tN9+aL/70H7/of3hQ/vjh/anD+3PH9pfPrS/fmh/+9B++ND+
+        /qH940P754f2rw/t3x/afz60/35oA+hH/0wBtTE+XKAvX7lUfj+/bwuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujr1yX6PGCJXm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtFqA7iigNsaXC/S1S+VcoNUC5HcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFAX16X6POAJXq1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYXy7QF5fKuUCr
+        BcjvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA
+        2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgE
+        yKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dt
+        ALoigL55XaLPA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QN+4VM4FWi1AfhcgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0k9cl+jxgiV5tAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbRagO4ooDbGlwv0E5fKuUCrBcjvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALoigH76ukSfByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQHQXUxvhygX7qUjkXaLUA
+        +V2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5
+        VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        VwTQz16X6POAJXq1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYXy7Qz1wq5wKtFiC/C5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAPr56xJ9HrBErzaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wi1AdxRQG+PLBfq5S+VcoNUC5HcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoY
+        nwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXRFA374u0ecBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlygb10q5wKtFiC/
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfK
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        APrudYk+D1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn3nUjkXaLUA+V2AbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AV/wxoG++elyi///gx0v0br/4erdf
+        fmi/+tB+/aH95kP77Yf2uw/t9x/aHz60P35of/rQ/vyh/eVD++uH9rcP7YcP7e8f2j8+tH9+aP/6
+        0P79of3nQ/vvhzaAfvTPFFAb48MF+uYrl8rv5/dtAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5
+        VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        VxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUAff26RJ8HLNGrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWC9AdBdTG
+        +HKBvnapnAu0WoD8LkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmT74UMLkN8FyBYgW4BsAbIFyBYg2wF0RQG1MT4Bcqn8fv6oLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdEUBfXpfo84AlerUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoBuqOA2hhfLtAXl8q5QKsFyO8CZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQG
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcU
+        UBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsv2PEjvH
+        gu0ooig6JYS+JLARfQ+inf9AiJM4qR3lpHtWvnJqrzBugGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujr1yX6fMASvdoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFA
+        bYwvF+hrl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQ
+        G+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXRFAX16X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlygLy6Vc4FWC5DvAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigL55XaLP
+        ByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVgvQHQXUxvhygb5xqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH07esSfT5giV5tAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbG
+        lwv0rUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3x
+        CZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQ7gK4IoO9el+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coO9cKucCrRYg3wXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYn
+        QC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        B9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQD97HWJPh+w
+        RK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFotQHcUUBvjywX6mUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoJ+/LtHnA5bo1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5
+        QD93qZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFX8M6MtPHpfo/3/w4yV6t++/2u2XH9qvPrRff2i/+dB++6H97kP7/Yf2hw/tjx/a
+        nz60P39of/nQ/vqh/e1D+/uH9sOH9o8P7Z8f2r8+tH9/aP/50P77oQ2gH/2ZAmpjfLhAX37iUvmL
+        +X1bgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpj
+        fALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yHYAXRFAX70u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAX7lUzgVaLUC+C5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3x
+        CZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsP3xoAfJdgGwBsgXIFiBb
+        gGwH0BUF1Mb4BMilMkC27z+0APkuQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoJ++LtHnA5bo1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqwXojgJqY3y5QD91qZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+A
+        XCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH09esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0tUvl
+        XKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4IoC+vS/T5gCV6tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagG6o4DaGF8u0BeXyrlAqwXIdwGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUx
+        PgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUDfvC7R5wOW6NUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsF6I4CamN8uUDfuFTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+vZ1iT4fsESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+talci7Q
+        agHyXYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcU
+        UBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hif
+        ALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        HUBXBNB3r0v0+YAlerUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoBuqOA2hhfLtB3LpVzgVYLkO8CZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC
+        5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANn+R4mdY0FUHFEU3BIggcCWQPMsNO1/IcpbcorIdsq9p347HSeNFyBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVAfTt6xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/StS+VcoNUC
+        5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2
+        xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        rgig716X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlyg71wq5wKtFiDfBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXTFnwL6+ovHJfr/H/x0id7tV1/u
+        9v2H9sOH9usP7Tcf2m8/tN99aL//0P7wof3xQ/vTh/bnD+0vH9pfP7S/fWh//9D+8aH9+KH980P7
+        14f27w/tPx/afz+0AfSTP1NAbYwPF+jrL1wqfzm/bwuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgE
+        yKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dt
+        ALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujL1yX6fMASvdoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFA
+        bYwvF+hLl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcj244cWIN8FyBYgW4BsAbIdQFcUUBvjEyCXygDZAmT7/kML
+        kO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQH01esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0lUvlXKDVAuS7ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoJ+9
+        LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QD9zqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH089cl+nzAEr3aAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AN1R
+        QG2MLxfo5y6Vc4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4o
+        oDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5DtALoigL5+XaLPByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQHQXUxvhygb52qZwLtFqAfBcgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJA
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA
+        2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0zesS
+        fT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0jUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoF+8LtHnA5bo1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJq
+        Y3y5QL9wqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAfQFQH07esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0rUvlXKDVAuS7ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG
+        +ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoO9el+jz
+        AUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QJ0RwG1Mb5coO9cKucCrRYg3wXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0xZ8C+uaLxyX6/x/8dIne7Vdf7vb9h/bDh/br
+        D+03H9pvP7TffWi//9D+8KH98UP704f25w/tLx/aXz+0v31of//Q/vGh/fih/fND+9eH9u8P7T8f
+        2n8/tAH0kz9TQG2MDxfomy9cKn85v28LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8A
+        uVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbId
+        QFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwLoy9cl+nzAEr3aAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AN1RQG2MLxfoS5fK
+        uUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYA
+        XVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZPvnhxYg3wXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZPvh
+        QwuQ7wJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsC6KvXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6CuXyrlAqwXIdwGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamP8HyX2jQXbcURBcEsEIT5g
+        U2st978QVjadRtQ47ebpN87EKeM+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKCvX5fo8wFL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKCvXSrn
+        Aq0WIN8FyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN
+        8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        INsBdEUAffO6RJ8PWKJXG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtFqA7CqiN8eUCfeNSORdotQD5LkC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujb1yX6fMASvdoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUA3VFAbYwvF+hbl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFA370u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlA37lUzgVa
+        LUC+C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MT
+        IJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        A+iKAPryukSfD1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn1xqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0/esSfT5giV5tAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbRagO4ooDbGlwv0vUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBt
+        jE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4IoB9el+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coB9cKucCrRYg
+        3wXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUx
+        PgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        xR8D+vKTxyX6/x/8eIne7edf7faLD+2XH9qvPrRff2i/+dB++6H97kP7/Yf2hw/tjx/anz60P39o
+        f/nQ/vqh/e1D+/uH9o8P7Z8f2r8+tH9/aP/50P77oQ2gH/2ZAmpjfLhAX37iUvmz+X1bgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFAX70u
+        0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrBeiOAmpjfLlAX7lUzgVaLUC+C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtXx9agHwXIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5DtVx9agHwXIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigH76ukSfD1iiVxtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRag
+        OwqojfHlAv3UpXIu0GoB8l2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0Au
+        lQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVwTQ169L9PmAJXq1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYXy7Q1y6Vc4FWC5DvAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigL55
+        XaLPByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVgvQHQXUxvhygb5xqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH07esSfT5giV5tAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4o
+        oDbGlwv0rUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4IoO9el+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coO9cKucCrRYg3wXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig
+        NsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQB9eV2i
+        zwcs0asNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYL0B0F1Mb4coG+uFTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+v51iT4fsESvNoBWG0CrDaDVBtBqA2i1
+        AbTaAFrtf5TYNxJExxEFwStBUAA2FUCtCfD+B2HX0BlkrzNuxfx1NqONN4BWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn3jUjkXaLUA+S5AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+
+        AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        O4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwLo29cl+nzA
+        Er3aAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AN1RQG2MLxfoW5fKuUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF3xp4C++eJxif7/Bz9donf79Ze7/eZD++2H9rsP
+        7bsP7fsP7fcf2h8+tD9+aH/60P78of3lQ/vrh/a3D+3vH9o/PrR/fmj/+tD+/aH950P74UP78UP7
+        74c2gH7yZwqojfHhAn3zhUvlr+b3bQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCX
+        ygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPo
+        igJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAH35ukSfD1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn3pUjkX
+        aLUA+S5AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqAr
+        CqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsPH1qAfBcg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkO27Dy1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6IoC+el2izwcs0asNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb4coG+cqmcC7RagHwXIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQ
+        G+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9PXrEn0+YIlebQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG0WoDuKKA2xpcL9LVL5Vyg1QLkuwDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALk
+        UhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYA
+        XVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKCfvS7R5wOW6NUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsF6I4CamN8uUA/c6mc
+        C7RagHwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAt
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2
+        xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUB9PPXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6OculXOBVguQ7wJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpj
+        fALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6IoB+8bpEnw9YolcbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK0WoDsKqI3x5QL9wqVyLtBqAfJdgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKp
+        DJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        KKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0C9fl+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coF+6VM4F
+        Wi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        AmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvj
+        EyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigD65nWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX6xqVyLtBqAfJdgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxP
+        gFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        DqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0LevS/T5gCV6tQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagG6o4DaGF8u0LculXOBVguQ7wJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUB
+        tTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC64k8BffvF4xL9/w9+ukTv9usvd/vNh/bbD+13H9p3H9r3H9rv
+        P7Q/fGh//ND+9KH9+UP7y4f21w/tbx/a3z+0f3xo//zQ/vWh/ftD+8+H9sOH9uOH9t8PbQD95M8U
+        UBvjwwX69guXyl/N79sCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigD68nWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX60qVyLtBqAfJdgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfK
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        AmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg248fWoB8dwBdEUBf
+        vS7R5wOW6NUG0GoDaLUBtNoAWm0Arfb9hzaA1rsBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AN1RQG2MLxfoK5fKuUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAt
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2
+        xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0RQF+/LtHnA5bo1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXo
+        jgJqY3y5QF+7VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAvQ/yixcxUMkCKMoo+k
+        iGsiDIz7vi+ZwYC58/5YtzXoOfUnnV66s0MFny1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC
+        5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA
+        +u7rEn0+sESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+q5L5Vyg1QLkuwDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQ
+        G+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKDvvS7R5wNL9GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUC
+        dEcBtTG+XKDvuVTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATI
+        pTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0A
+        uqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IoA+v7rEn0+sESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+r5L5Vyg1QLkuwDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0Au
+        lQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAt
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKAf
+        vC7R5wNL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKAfuFTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUx
+        PgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+uHrEn0+sESvNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3
+        FFAb48sF+qFL5Vyg1QLkuwDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwq
+        A2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqAr
+        CqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkO4CuCKAfvS7R5wNL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKAfuVTOBVotQL4LkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IrfAPSd
+        b3/7bYn+/4dvLNEf2pcf2k8+tJ9+aD/70H7+of3iQ/vlh/arD+3XH9pvPrTffmi/+9B+/6H94UP7
+        44f2pw/tzx/aXz60v35of/vQ/v6h/eND++eH9sUX34z/A/St//z7q6++/vJfX//rx/8FAAD//wAA
+        AP//silITE/1TSxKz8wrVshJTSuxVTLQM1dSKMpMz4CxS/ILwKKmSgpJ+SUl+bkwXkZqYkpqEYhn
+        rKSQlp9fAuPo29nol+cXZRdnpKaW2AEAAAD//wMAUEsDBBQABgAIAAAAIQBj2zAky1sCALPnEQAY
+        AAAAeGwvd29ya3NoZWV0cy9zaGVldDMueG1snJPJbtswEIbvBfIOBO82JSUOGsFy4DQIGqCHIEvv
+        NDWyCHNRSXpL0HfvULLspM7BiKBlRHK+f2Y4HF9vtCIrcF5aU9B0mFACRthSmnlBX57vBt8p8YGb
+        kitroKBb8PR6cvZtvLZu4WuAQJBgfEHrEJqcMS9q0NwPbQMGZyrrNA/46+bMNw542TppxbIkuWSa
+        S0M7Qu5OYdiqkgJurVhqMKGDOFA8YPy+lo3vaVqcgtPcLZbNQFjdIGImlQzbFkqJFvn93FjHZwrz
+        3qQXXJCNwzvD57yXacePlLQUznpbhSGSWRfzcfpX7IpxsScd538SJr1gDlYybuABlX0tpHS0Z2UH
+        2PkXYZd7WCyXy5eyLOhbsrsG+E3jKxkk2Aut1c/9pZNxKXGHY1bEQVXQaZpPp7guoWwybnvot4S1
+        f2eT2JIzaxdx4h6lEqQ03ADZPDW4sdjelGwPZrDNL6jCD1CqoDeYLxdBruABPQo6syFY/SjndWgP
+        QMCxytlXMK0+KMDFGFvkFxRRu6UdY8dEPf+njf4m/cytE4lB9OKd4xSD2TmiGfP9T+9DdB8kD56Y
+        EXqyfane233Z7trT+eBICRVfqvBo1z8h5oy1GuGexabPy+0teIGnDSs6zEZI/QcAAP//AAAA//+U
+        nVtzLMeRpP+KjO9s1r2qxyia4Q6cBtC4g6ffZFqZ7dPMmiib2f33+3kC3V3hgT5UizyUVAwksrIy
+        PSM8PCN//eN//+Mf/zr/27/+9tuv//yv//nLP//6U/3TX/74P3/7zz/4X//RjD/95f/W3d/+/h//
+        6/+d/+OPv//jP//115+qRdP/9Nuvf5fxCdY8+oP//9+/dU396y///duvv/z989+eqq2//tQHmyba
+        nH1l00ab869sumhz8ZVNH20uv7IZos3VVzZjtLn+ymaKNjdf2SyjzbcvbNoq2qy+srFxvv3Kxsb5
+        7isbG+f7r2xsnNdf2dg4P3xlY+P8+JWNjfPTVzY2zs9f2dg4v3xh09k4v35lY+P89pWNjfP71uaX
+        z0Xwuz/47g82/uBEy6osHBr5hXW5W5zNUYuzKcuyXnY2rqdqRuty28czf3DuDy78waU/uPIH1/7g
+        xh988wcrf3DrD+78wb0/WPuDB3/w6A+e/MGzP3jxB6/+4M0fvPuD3/3Bd3+w8QcnJ7MnYSK0R02E
+        djsRbPGcqhlNBMF3v6i6ahr7amimoV62jaHD2dx4WPR937Td2HR9N0790iDgPLY8Lqeq6Zqpq+uh
+        71ozvpgbV4ux76ZqapuGn+qGpS3CS+9zW7f10C6XLX9GW41Xc+N2saz6eurHtm3HtmtGh/XYja7H
+        rqmrhj43Q7c0ALsJ1gbsR7W0itZtM1Rd09fDtJyacZhssG7jK43VVDdTPTAC07IaDfnu5sY/14tq
+        bBsan9quHZZ9awNwP7fuFuOk379sh6Yd6mq077C2d6zadphaut5Py3asbNt4iNb1kpnW1X1fN3zt
+        YWndfowdqRo+xdg3fLi+H0dr+ikOyNAslwxGXddd0/Km8cs824CMfNt6XI51z0yefBa/BOtqsWyr
+        qmlYJX3XVX27tJ68xqk5tiPDPVTLetl03dIG+y2+Yz/WTTd0Yz9OQz9MZvy+Nd7tKv7guz/Y+IOT
+        k9mTACbdUWDSbcHEPtqpmtmCiebakmnZVvXY1rzb4H6fWS+XAEQ9TUAJU60163OzZvy7mr97EILv
+        7L5gsG4XYNTEl+u7JS7qUNvYXs6t68XIeh9ZJPoFdeeT7WpuDKBgqE9cVcxmfov5iXNj3OYagAJV
+        quW4ZFkPtqBugrUBylEtraJ12/RNPy5blsVED6yTt2GwQN+hYtoOw9DwVjWrNPbkzsa2nqpqaMeO
+        cWCwevtu93PrZtEVUJtqPl890pfY9NqabvtprOqmGqu246tZvx/iS7JhTVWtNbSk6yBibPvR2sas
+        YyyqaqrasZ6sJ082JnSiZx2PFd0QwLkPGsy7RcMgt8tqGPu+BbViT16CccOeRHe13Q4gVl0ZXr3G
+        t2Q/ZJNeNk2z7Kau80X1Fod7HKeRoZiE90NV2wb2vjXeYYo/+O4PNv7g5GT2JGAKQd8RYeSHB1Iv
+        e/PKT9XMFlOWCzyCrmonkJdNo6/dQYnGfdOxJbXLcWiZFvYVzqNtx0zv62XdLOuRbcC+78XcuF60
+        E2jSTQ0AxJbrzszl3HhcsOjqpmE5gWlgu3Xjam7cLNpxqni1jp5MAIXNyuu5cVmoXV/J92HiMIst
+        /gzGhibHNLSKxnhZQzVUDV7Xctnw/2LTt/Hty3rvcU4mIGKsHUvmxlo2A1O1G8ZhZMYmKIlDNQ0D
+        GwWrAb+nTotsPTf+uVoMXb/k6w5TjWtbg8Kx1w/xHVntNcjX4/yNQk2DkrnxQNPFF+jZheSzGQA+
+        xfFo2OUmXNoGh5n90Yyf58bTAvQb5AlXFdNtGGxSvsyN20XNCmeeLfslf9iLYp9fw3g0C96wZ0SY
+        lN1S3mO0fovfpQaIGTmWUoOn39gXf98a72DEH3z3Bxt/cHIyexJgZDgKRoZP16R3IkrNbGFkWADi
+        y5oVr6kDmNrKOZsb94uePQJ3chqXfV/VnVNT0RgHmMUI4mpcO+vFxdyWLzYVL7hli9Uqjp/gcm7b
+        LJjrA/DR4Rn21eT+zlVseMkEYK9i/9a26evoem6MUzIANcxJ9nxgp63t694Ea4ORo1paReu2JXBs
+        lji7/Vj1bKqGI/H9G4aT+YqLMSzZ02xg7+bG9WIpz3/JumTpAtP2RvfeD4Ac1Kl6dlQFs+aTzK1/
+        xoPhMwimGFe+XlVf/Gxr+MEGBc+wph9VxT9aPGHDEntNwr52ot9sROMweKDjYzIxHZkYk5Zn5T5J
+        7MeET1s81J7Aj6ZtBF9i03LYAQjF31WPs2FgEoe71QbLuDDe/KmtH29z42lBRM3iY8digbCJDGn8
+        3rf2OzjxB9/9wcYfnJzMngQ4gc8+wisZt3BiA3CqZrZwwkJWdMo8HgiBNcpxtM6iMW5bAwWxxJHB
+        kXTWJNq2xENE00t8Aua+IcTF3FacPB4R/res2Tb8M1zGlgsPQiRLR/jLl8iVdUO+LzG4/JKKTSC+
+        37X1Y+yWTGJ8cPZ8tlF7w5tgbXhyVEuraA2CMlnx9pixlVxjw5O5db1gGwN2O3ACeE+75V1smvXO
+        BJdLRuAiFis2fR+tJz4wKFVBGY0NEYxZr6P1CJB0FZMHh4oZ5JPnIVrXAA+sTQVcEw+58ePcGKjC
+        gySUlZfGd3Nn+SkOCBEvbi2fGMik04aZz3Pjn6cF0wanhE2OwJLJ2adV/BJbb3BNiL2BQT4Rb2l4
+        EvuN98Lo6SsCWskXf4sj0tcjdGXV4zbipSQa8n1rvUMTf/DdH2z8wcnJ7ElAk+koNJm2aGIuxKma
+        2aJJRzzYdcQBLCBF1j59zqJxz6qHYYH7HGClPOg9j8ascxwCFvxymtgdHU/mxjV4Msq7ZjWzuSTS
+        4HJu3C66USgCm4fvzpYUP+9VtBXJTKzOjwx1j69qaDI3JsaBshHBw47BJge+RuubYG1oclRLq2jd
+        smuLUSV0Y+3jKxqazK1Fa4wNOyYO5VDDnjgHOzeGF4OzIhSclkxztlYH6vv4zcSqLgmgoDMnfFYb
+        rbV9M2hMkj10Gxepq90zia9IwMuGTRACTssjMOtH+8IdURZuAfQH/RicL4njwbZF6E1fRmjmIXkm
+        YTyqRSsOhr9ZvkRnThy/2Ogxbm2LU0InmqGv3DWJvRZGTg1YwpYEpxU/4puNNCQwkCYaQChrsP2+
+        Nd4BiT/47g82/uDkZPYkAMnyKCBZboHEcPRUzcwIWCYXjIoyHpDnY+1+SbAWt030yJxkweEQE8vG
+        0Tq3xom95ThD+LOHTk7ABuN2ofgJQ4aWDaNvbWwv59aQIKwK5TSg/fB9vNtX0RheAfQDKFkiEyG7
+        ocncGDSBrmCjIKZmIndwi4YmwdrQ5KiWVtEaBMGhJ5nS8Uv5tc7A2pdgmcvpZlMj7cIG69GODS6v
+        xG5BGMAerwjOvJO5dYvjw2QgAmC/hwn3xbaeG7MHKJBkw2CrV67PwPchviQRMuwlW/ESXpW8jk2J
+        x2i9JJhl4sBxAT74uQ4oNiSwQaCryHOYfJxKa/w5mJPIhK0AtKGIBlDFjF9s/EbgpCYcZd5NhGjW
+        k9e5db/gK07a7CYFPXTIICUONosDehw2q2MJtk7tvm+Nd5DiD777g40/ODmZPQmQUldHYQrmygEL
+        L+IrnZaGtqgyLliZgAmROIgq5yBanwXracG8x43B62ALgzsySLGml8SQ7PFsX0Igz/teBOsW3o1J
+        3xKyExmlCOYyGHdlj8ESd0nOjzsdV8EatgVKAtUESWLYIc9SXAfjCjKJ9ia8fWY//tLgaeJobqhy
+        XFsrM2ePxTcDXKG5idASF2uD0DPHR4IHGAxG2JfcnY2vfB9FMuQ5+W/fPO+tKyMDgFNHzp5EWMv/
+        ii+6dnOogmk5wPzwuZkYBloPPi44jAgTiExwSFmBni4O5r0+CV8QdgZSC9SNXXnyqYEHhHNARAjb
+        i28WrZ+DtVQPYvaYzD0BSuWj8mJjSAeY/xBA0NR0xN7yNVjjGTKR8cyHjqQinrHjxVswB51JavBt
+        8Oj5Q/gWO/6+s94LkQQJc9nP92SzSU/QIs1+LEKMVEpHSAXrLcTYEjmtt3KnAkFkIIlZGWfy4OS6
+        XHdxFqzJn8Gr4bYwFhB4o3sA52atxKaGGfpFrXsMZD0hr0DwX/FPHPwUb18G62pRpr9CeVqHA3Yk
+        uArmAJikMEAjOytevoc219Y4oZUYe3wXxd28rfku0dxhZj7AQNaP21rZr2Z7xt/WVv3JNcbWb4O5
+        EiLtBIsgKqFM0UQO3IUfIDujKB+HD0eALYBN3gkWH2fxUWTV8Hb4A5PoWDN/W5YVRDhubY1ToH3e
+        6ZsHax1rAhfemJeFbHFi+tE7DwCT/G/RjxBJMaNsSj2lwVTqEH4DnxBRkaPTc2wechFEJUJDcsJf
+        eNHxXV+8Nw0sADGdOBRiNXzzaP9qywHvEp8HBRdrgv/pEhXrO/477SuLxsagBKVDTtY+ZvFjVj9+
+        IX88pH+spYc7AnK2CsjeFZCloa1Xg+iD8FMcdomT2Pjcq9nK8D4AijxbWyl3AfASONs3Obe2FXCQ
+        9wNGlK301HIwZrKCBaABCMJSZ8rGjlwG64YMIabkI4A+HKxE4wZrWBoYeoIv9G946LxvbPs6WFcL
+        JGh0BTucBYhlj5WitePNfLz+rKmV/WK4Vt4GjxHVAu6dBzS3NrzIenBDtWLxQaC+Y1fu4vg2i5Es
+        NItU2wvhh7/WvQ0Z4RLznGFmdTeDTaK1f7sap2DAY2TTqIixYk8e7DWFM2xxYIfS6SnZ82jm5IWU
+        FFJij/2CnKR7NTZFGTwlnvDzSG41tls8x55rL2IIcbD4LYgvfchffBAZOD6NpGrkGpl7DjLzvhBz
+        QqDJbSOvDyD5LH3zISdnycYIL07ohCfkGJNktbuf3zo639OTTXqCW3NIWltLJncExmzFtb5tnZaG
+        ZnwMc0gSzXYk/8/STqGTSROJo6W9RICJ8gi3Ig7EubcOpcvKIc1I7EJ6O+FMaL2DwkfAMerT9DUp
+        EIPyy9B6yT/jW4kIVQLCsODKjHHCmNtsKNJVIt9ynIlSUDKYIp6guwV5sFDR/CY0bvKgb/FfwjP9
+        sK2Vm5OrV0QEoYC/wk4Yf/WtmTO6SqgDhxIKjWZ9Fz9IuygBCGscjwYVpLOx98GcfV5OBB8c+TVh
+        sBML69j4hE+DlJqdRQgtlWnOQ3vnl4jMpJeEkZA+xEUtwXyi80A+LC6DwldfpuafvHlCYH6C+Jc5
+        hdPustvY/26BhyhsB+iZiCCbuzVhtjYL6BMx2+CNaOKUQAqt07iIeGk+ocEVFMTG33xuA5LkpAEb
+        +F//qu87430YlaS3yWaTnoA3h9S3tSR0R+DNVn/bu/62NLRnaiCfQOeStYQi6BLczLWCI9wosTtp
+        CcYOlbzD7rm3DbUmHgWOEk/Qc4sXwbpDdQ7jSvqPLAa0cUpNB+uW/Ag7Of0WscuG4Yr+YA1bzPYP
+        zuBQsw7wTh1sTCUKrarTDYAlzjeur4NNMHev5qi2VqGjpDmY7oQ3rFemfuUO6a0PGd4PoQqyDqFi
+        EryYNQGdUji4/MQIvjrug/HPqCiJb7RZ6IyFRG5pca/jTxCgsfZw+wnnyN6mrejB3hQ2l6UEk8rC
+        hm/LUDMfR9zShnSnUlGK/Mjcu2Mzt0YkKEJF6i3yW3TF3L3n0JUBl5fAHTRFKMmvcOfwxWYeKkEU
+        jXhwCAp5S5tLr3FUBPAoHHCSBzHIThy92aCARmzOQm1R5PyM+zVJjbtrYO/XJD1usgFnDilya2ns
+        jsCZrSZ3cE1uaWgfOxG8KwYhlGXjJ+EXX+wsWKM8REBFDCm5P5JGdwbPzZqoSfNNGwthi/tAF8Ea
+        XkPniyRngXIGFJy5vUwdx1lie8D9HvE/PG1tXaHDSn+ykdMP0kcONFFCiixiYLfiS+OuSzzoQBPM
+        HWiOamtlowAzwkqFfkJfSOLGpaC3Zq6YiY6yCPG62SdiX+6CNQI4chpi3OQaSLRiAHofzFkinHao
+        pWJlA/8i3WQfREJLif7xjnWwwsbswb8224NytYXPhqVLHs18FEm7izQClwaYObwsc6efrHGCb/FR
+        JJqJiDQD47A8+7CQzoKfo2GBe+KcX9yc7AYNM/vKBHTR5Wsw7+CzYQUUvPeizf3Y2ptNVPx03HQ2
+        cTIDvIU56+87671DkwS7yWaTngA0hzS7tdR3RwDNVrXrosTT0tAWaBoOFOFq8A1J4ZTo3YHGVKAs
+        PSb1yB9FwAbm5952B94rSK0I4tMQXwRrsTSksxU/QfuB5Y79l8Ecj0bnFmC0cdSRX/r3u7KuEB/C
+        65MnhnDAY3ecibpOlixONDNPSixO9vkpgNB2ip6OamsV21pIEydOunCqLRyUR0/2PVgbJMqUJyNx
+        5y7jnTWOwE3pDdhx1q0479j4fTCXWgnWHW6LbRufxrUsa2ucLiMW4A8svZLENsYPZg58s17Zf+R6
+        MPtcw2vfT1+NvYLQGscDRaz7M3FYSFvgi0k8iiyKjdRxZm6tgwxwu8IOCfAgg/xNX/xNAXZyKVDC
+        Ul6krMGrTVRUZBwJkJgOb50cRuzMmzWuLVmElE4YQWWlgwE78z3SJC1vstmkJyDNITlvLWXeEUiz
+        FfT6sJ2WhvYHBIiE4NwZZAnJ+duRZq5BHBbK8DP9EUJC1hNfROtzaxvxFGsAlxf6mJ905UywhpjW
+        MVnpsyDc2Btj05fBmCw3JvJhiWSZ2EmHF6whjyFyAFP5V0p8Os5EnaXkykTIJeqDLPQBvAltJ5w5
+        qq1VbIvACX6mqA3AZuDflt9tMCeckBKGJJ+OC3OsK/kzUZlKXoivpiPAosF8s7y3r4EnR4xCrMlu
+        TyRp62Nt1gA4HooEkWTtSLHEEX6w15TWW5BK3KSEW847zTtOHIQZn5t9gmQj69BRZm7NCVgptUgq
+        CJbYslLUFNsmZgPzcM7xOfAjXD9jrykltXJrwBeboefmX4M1CMZQKLOgPQAnmSDOQcY+EAfWWSW8
+        JZFTZ2vrfdf4HmKSwDfZbNITIOaQxreWZu8IiNmqfP3U2GlpaC/zxX9GKqqJhEYIrHWIieJEpQB7
+        FilpWGkTE8REa+UsIF6lvZGPbkv7IvSE4B7mRPpw1UVQ9tW6chnMYfMlZygkCvOOHEPs+JVZ8/FI
+        FtJxdkSlxh1loiZVp7NVRuAjeILfjOY3sefxX36z1/qTtlZmzqszyKSd4Kgk7EhccJS4QrXoJAtc
+        FYxL0sPeWeMAgBRC5TywDe99MOXwEpyGdnhsIVIdltf+7SSKFl3MNGIP9onxYOawobhgkHYQRXII
+        XPNrH48GcXjY0pT+h9F3jIlDAqeEcoMAiDSnkozuycRPrYIa0vvyBz+dPH40f7FhwYTZrFMobLak
+        LqL1a7Bma2OLJQyTr4Rb4knzN2ubfCgON4I+ViR5c0P19531HmOS9jfZbNITMOaQ/LeWiO8IjNkK
+        gJ3pOy0Nzc456iAc4SD6Lf727eosWPek6QgY8XbwpMlwONSemzV+A+cTROiCBnzw+EEugjU8AAgn
+        5a9EwPAyyY+Z6yZ1JB64IFCSdlwZQ4eYqLIk/JEPw7eGCkgExrX1m6lJ5pclxsCQ+skH0G7CDyRX
+        JspB/7S1VWyN8298E50JxJ8S95ScmTgSSjwrCY7mXWoAG7c7axyfryHMLKoAuIuENPO2QRriSzYT
+        ncaAYx5tda+tbeYGYA+7Rugtzt8PF5h5ecciikFywFSxvjza/ABoeEXUvTrmwFlJR5o4KnxBOgHX
+        qLQCNI0jTXxPoIg9SEyUZMHpGLV1XE459JDkzpAuzEFHGh9EhAoEfEr5o+eyUXkLjWvIyxErjrOo
+        yoanNt531nukSZLgZLNJT0CaQ6rg5jhVMOYfquDBVcGloT3SABsqeqFyGiKDzZkxY8U0bEGAfkfN
+        lxQvmbVcGGg7VWggzeF8yEWw5qSBeBy8HyEI3q4DjVmzqRHwqkAP0h+0DwY0wRoaDm4Pwo6Zyg/g
+        I5gvE6xJszAcmtDKs5Ap+yLNchN+wpHm6OZWsTmgRur3klAG1yE9Y39vbSzgCWBISZR8rBKHmmDN
+        AUpVp+IMF2uL84seUNybNTSIjqlR6ATqGPCIPVkHayhmgZ4OkHKSSWeZovWDvSb7mlS+nHSEaoeL
+        iNaPwRppsKpQiO1XPSCQ0oDGegLxxJZFThvmH5C0tp/NWtm9D6ce1zuN94uNiSg79QX2hO47QL5a
+        29ILgqScFMXZTHL3N2ubzZN4SRl2JFy+277vjHcwk558T0826QnF6Q4pg5vjlMGYf8KMK4NLQ3uY
+        wTEmSBH5ygkTjw7OgjFHNVS3TZw8LH4mWs6taZxhZaTIGqGN6B32L4I1egQoRLCcWJo0BYRmnEaX
+        wRp1FV8DzgBSnq02CdqurN+q4qHghf9wAsFZtetgTUKGXVwpE6XKAcqqS9ncm/ATCWaCWPbfaG4V
+        m2O14saoWI0yTiwAp4Ft5MSeSMXBV2GJOHDcWeOFWFDNC6X32WFsvd5b4/gogJgqKED+JKd0bdaM
+        smSQYor4h+Pjg3VFwieiD14USAduLGB5tK/I2+E+CPNIUQGSDjTzYW/I8LBVEMQpX85GZ2P4HL95
+        tWCLU5GuUs2Lqe284It1nT1LkKpkhXJIHjxZz/mMhE/iPpmzKdn/FqzJhPBRSHTCCHDoNHEN7zvr
+        PdYkSXCy2aQnYM3BkqjHSYKbrSTYM/Cn/Jv98UmyTdJpiP8FdZW2cJ8mWhOEA/1snjiPKjMXrc+t
+        bRVNU3EzqBQQ2tWZF8EayoyaEqpipcqKJLU8Cri0xvlucqJhHjn7mqKAq2Ct8jagE+AhkTIOmetn
+        grVODkibTFpbmlKRfvE9b6J5/JffjmtrZeacdFE+XUmkknJK7oxpjhHqsb+zb/JukO32YndxjIlQ
+        4Vx0po0omAyPSwfugzkZvVKcQIIb/M1UP2JtXWe0dCBEBYeUlXci2Kw5uq2MF1OPZDUr3Q87BfN6
+        gapPXKqWOEDsvveTNw4qlsyiRCtSMVrsFIcFUqCcdiruBGR2YmmiOa4bEIb/D9IQBqSiPq/BfFyg
+        oWcX55vivilvEfvyZvNaJ1ehocT/MPBe0O19Z71HmlxwN1fc/aLk7iFhcHOcMBjzT6/G5t5paWhW
+        8YFYkw0LzbhOY3g8dBasOdtKPKFkIesPZ91PSZ5729L0ybdR9hX2JQ7xRbBGI8HsYAfX4QMdbrWJ
+        ehmsybTAoyjGgjDFm3brK+uJajEpkaVIXOU7PXqyUquqmcdZRfqCnyza0pEmqIgdaY5rbBW6WqR6
+        Ov5JLQcWLcWYYuu3wVq+oHZJ/EACPoRmflrb2uaUqCgglb9iz0ynBO6tcZYfGnCpZ8qJcBuFtX0/
+        sFzSNWgwUnqoLj1yisprLTqVpOK/VFjMnNhH/9p4bGWDUzkQSDx3aOZtSybE4MHI6ey4qlk5zERr
+        PA1S4IhbyCRB6XjCKfSE/VA4p4GhnKgk5kk+Y6OiYq6sLIh1tgJYcoeZ2Bed/BL3o/PgaH9sxN93
+        be9hJumBk80mPcGhOaQHbo7TA2P+CTOuBy4N7ctU4dCUY3PMUwlx7cXOzJqwgkiTDQ63Xmdr3KGJ
+        Gk7VBhGHXgodsA85zMytpeYmHGKqktfDk/aCUpehJ0geSvKyJroXLeen/a6CNeVz5KergrJKsVAS
+        wWEmanghM/GIEUZAOZPHTCV5Y1ccZY5qa2WvBS+krLOKF7GaPF1yG6yZ84XDJP0OQ8/xChz02Jk7
+        ax0HAo6DzeRDPeMvdh+bx4vA/2OfUL1Yjh+49HUdzOExgRcJ+nSmkhA14UwcGFY361RV9khww+bZ
+        zHu0xlUHi5hClI62Imv8yQeGT6eCZ4CNCPXU9We3x+NWxhXyBx9C/Y8D+WK9kX6RpDyrAATmi0Xr
+        12AtiZr2OPQKChDT8fC32BeZE0vqiAxnO1EcuiZ4Z77HGlcAf082m/QErDmkCeYml2MyT+XiF1WJ
+        GF0TXBranXXieJFKfeHBqvQFEotESpzFHwDTseKzI/yE9lC5UwecUMFUdSuhNiWxlaeJ3CN5NsGe
+        Kas9Dt4It5TtOilpQnfqBQkLWOqPuxB0sCV25ipY694EYl/FfaTFSaR4kjtY86YUJtbbkluFM8H5
+        dc/mR9Lg49pamXlJ45ZiT7o1AB/PPRsbZB2o4GuwbUhVg6fgoBPs8QhVXZ34UwcdOMXh4uDQG45i
+        smxhPIqsGurUrNf2SRT4wYbJC9H5/YQ5UTMNG8E8YlGRtlYhtRREucRaPpO+osiPdIY7TlZK2+OT
+        IpUg4lcBjswLh2HpObOguyk0iHhbScv4Elsn/cncUOaAsFwKDkP6V5t8uOk6VaPNl9A8VaSxUSR0
+        0LlCCvuwMuEg4gd931nvESeJg5PNJj0BcQ6Jg5vjxMGYf3g3PvdOS0N77wbRMzk4KR11bMajwzOz
+        lsBPxeJVlpUjgDavz81aFC+MG0kf4AaUcu/GNJq4sWpb8KQbT9IFJt5zFbtmluKG4I6nYwjBGt2X
+        zvApzUuqlPyLIdN1sBZ1BBEk8afKoKWaTDfBOjHD/lo/amoVm6LgDnkhdI5iHFU13zDxNphzvhT6
+        UCeKEQfjCqXjTv5WZH/ZvuUYSiWTYq57G2FIOXCDuILFqlpP8futg3VZ3DDqyM7YYtjzU/opiqZJ
+        Taq8hNZTIWBSFDU3ByE/TpLrlLUq66Qoam6tevD4WagZmdUqFuuSGh9z3Ct2Q/ZOmOSUKX3xQSzn
+        XnUiWTWRKLFon+jVBlH1tMoRLZ2AwVX2KCq+J4GWJMTImtnnoNQcZ1wI/Pvut+1OO6Unm/QEnDkk
+        DdbVdUdoajD/xBkbhtPS0D4FBVuLlIWggaXKdpeiqCgN1iFo1QMvEhl2LXdqorUqCkmGxHxV+TLX
+        7YWe6PgZnq+EqLhN6YDKpRlLDoWa/qNUHCvTHZooF1VFIbIKsEzKS/iBzevQNpBUZF/kI5hJSjV8
+        kYEKAmAPo0zY+metrcKvL/UjoaVLAV1kc2Tn3amJ76Y6wVSjVZGUwqu7SxPlp0Rc0iroIhIVJLRP
+        ch+6QjJEyWLOduLS6CyTQcc6WBfiiN1H5Yj45Kkq4IO9JoGyqo4IlCBYOeEcO/4YzPE5JM4iDlE2
+        AIouGj+lnkj8qcwyucw0TZ+tadWZRjkBMkky7eP9Yv3GbyvFr3RtBwSyR3+vwbyQOwrlIF6oP658
+        unX9zbrOiJSCPSrZpgPcDjQuB/599/N7oHGbTbIBaA4JhJvjBMKYfwKNzdPT0tAeaIQbaMQUgzCX
+        PKN0ZtacJtBRb2kDiIU8L3Pu1gS1ot35BSQbXIJ9Eaxb3cfG3qmT28wnPPA4xJdmTXfxwBDeA5RI
+        tBxo5ipQZqlCSZWzVv06/O9ofR2aZm5IK8oyJJsjNwh2KtrfBPvkz8x/9Z83toqN4dFAXUi0johL
+        Ma255bfBnOBGV03pMDFeh64dcZiZd0ZVf3R69pOqTyXP7kPb1InT11AlHy0o31TWwRjVksRT/ARQ
+        TsDp8rcHe0vR7qpkWGrLicB1lInfTxoLiSB0Qwb8fspyx7ck5iyXiMiTgG1LcpqoJ2Z/I2GtkwiS
+        5PmW9WJjogLjeEkqzwkkeS7p1SYpvKb4KHzTcm7BfZkoVWadkJuR0rAUxHbm9H3X9j5oSgLhZLNJ
+        T8CYQwLh5jiBMOafGGOT9LQ0NCtJI6qU+cnnLqcHbT2dJXPdRqNCYfjchCGJo5lrI1Xpmhmne5Uo
+        4c0G50WjL0Lruh4NX0Yl2nRJmgruOc5Y6xQQ5y9tttpuXe16FVoHaeBDYZ11vICTNlm8N28czlla
+        CS0ERRg2iDex3+7N/PsNrXwAVDiKFcXIirb1lNdt/BrgMiMGHw5Dr1J77mPfRXNiLInwJNnjwynA
+        iR2/929NIK2qm4qrpZdLmr0owiZGwXUtIk10cr5YH/xNVd1YQkO+HRlgB6VH7wtONwAg1SikixeL
+        eYrWHSwUsgeJH0kviBKOL/oczXvGRSEK6TUkQMKFaP7ifWEAcefFL8lh8nt7XoO57rRipyg5CRw3
+        PpUjTZjTfCOgWkWGVGIIQtGdGVcD/777bXtnxm02yQagOaQPbo/TB2P+CTSuDy4N7YCG6uJ8QB0V
+        gORF552Oe5xFe92xBiIRY3EcQ2IZJ2jcHKde5eKQoupcVboPMppzUJKUpCRfcl8VpRrSBHNd1CQF
+        V1HIQP+4A3tl1iCS7olif6ZkEXISc2mCNfMDjGTqfWT++eg5dgo/4D7Nsa2tYmuc4YbiQKzBp9Hp
+        4BQ7mTmbBVp3JqaqH6aK8ndxmAlwWHwfVxIgr07JtXsbONKu5FgAv1JUyDmgtX9yiA5cUoJfybeJ
+        c+I4P1jPccZKpVWq1isZ7LvFo89XlZXghLju/WJ40uU7T8FenBHxMhEw3h66c78X9jm2znFMeH+c
+        MYmnASl3sl58HMulYuyMujMC0jy+6Wuw5jIKvibZKhXQZzcxlH+zMVceljQ6ro2KKLkE8n1nvfNs
+        0pPv6ckmPeHm2UNK4fY4pTDmn4DjSuHS0EwpzAFrnfCRPEUnweKYnZk1HgpnaGHPxOOlklPnZs2A
+        iXtkMwIUfAO4CMZ8atWalNRPpeDTRSKXZq38lCQvUKGlcFzs9lWwJsbQsUrV4FKM7QHJdTAWFSz5
+        J5Iy8grMUbApNn4T7BPQBJnwnza2io1xhpvchIgAzveoDobtg7c2DB9lDHFSirbNec87H2IcOzg2
+        qicANunEzr11BSZc8moV/MZpIm0Xh2Htw6ZDWvhZyqZLIemRxYM1rwJj5ZYU5Aoqj2EL8NE/uLJr
+        8pDZNLB2nsasEZyrEhfc8ccFYubZBOseP4iJT05Bd+2q3pc5NjaZBI/MEOGerlb1RHccFmBGaF2y
+        7rpUI9Uqt1FRcXq8msJtQry5GvN9Z74HmiQTTjab9ASgOSQTbo+TCWP+CTQ2EKeloS3QoJ9VEXvi
+        ZR2/5TC+wdKZWevSY9h2js8hfoe3ip/k3KxFpqr2p+5k0f+O1hfBmnCAZAVQACWgi0iTqiZY65JE
+        VXhUoU7i6+QxXVnbTH1AA+2+Spei4HOnZq69/bnDpSbW4FyLqtizPX/l1QS1bmzuW/jl/05zq/AT
+        EvDpZgEV79ZFdOm+gNtgjgxDl8ewokqNKgeEO2ubDV7Msa7YI5pK9V3ubZz1+/EFyRQglOc7OtpE
+        1TIOI9w7LKmquKqQlHs10VxsHIIgFYAmMuKWn2j+aO+puuMwbuU4BZDmyhrrOZwO9/DoxjbSqsxB
+        BxuTy+P0aoGrQGB2x17iJ9XhOKWrVWNFN5eNeYa82rAroaUYTaGdNFPJsZl3h+n9IX9SEQsUDGb8
+        vmt7DzdJK5xsNukJcHNIK9wepxXG/BNuXCtcGpod6dYRZ9V0UI13Yhf3a+ZaRi66VXVbHe5lowOu
+        UxRl1rgeOvHAcoBh9ZjrIvQEoZ1uUil3pMhv8v3iMlijLyP5xMaom9zZC9LVCNY2BKHqHusmekky
+        HG1MaopzhTYdJR2RHLTrFyHUj7TC4Vd/pFx/2Noq/ICwptwlycmgAguOjbc2EAT3g0poSJyngCG+
+        2501ThTM2ymOgnxOMtp7s4aKZQuHf1EVj1SUYm09AWEk2NT5V90o74Iaa1v6Jn6AeoKsPZwKF9TY
+        MOq4CoVkRb8IzAz2nqwr5Axou5QEVg0lg7Fn6wrqKRCD85ikMPBj0yUsZo4Wif+QXtDRFekb45C/
+        +gRQyWO4ZEJ4XaTtee5gDY4RvuseABw9ZBYZxt539nuoSXrhZLNJT4CaQ3rh9ji9MOafUON64dLQ
+        XlGD6kXicFIYBLcJDs6CNbG+jhqraBa7qArvuWcT9cIKknX9s/6j8iLu2URr9kP2c4ZYFedYNtH6
+        MvREgQ4goDhAmRqCHT8ScxXsORKsogO6CPbjZlVbB9fBmsZ1tpcZAnOpE1lOXd4Ec+p041ZI8a9U
+        M6H2lMDpm7XP1PsoGY6svdSkji+7MnPOCBFawuvqigbdIxvNb31scEJw4lTJnWxyUg3cuTkeH2te
+        Va+AE1A5tn7v5joCqJvoKLsC0+dU6tqmjGYVy5fb3PBiwC33dUxFTHfZzEsZB/kj9p0ebWCUc4N9
+        wqXDB1AdpNj6U+x6qeio8p0S3eFQeTD9HM0RX4BWKmshe5vrL2lU8K/ZxwjBGEnoqhRaxdmOp6Nt
+        W8fOvyi08eYdLzcwqooh4wPBb5/ofWe+x5+kIU42m/QE/DmkIW6P0xBj/oE/k2uIS0NzzhjJCg4i
+        iQidGcbJcGfH1aqqsSnfCHen3BPoGGT2yrJIoKTEkC4htSly4f3hSIHq45CsZm/jiLj15zLY60Qh
+        AISTpkIJ/DWmpX8VfgAgog8SFgFerLgcZJnCVRSArouH5pNP5bnw0Lj00pJ4qASc+FKwKw7Otx+Z
+        466Y+crMSY5DSggbVUmDhKLDkKuxiWbxYyWfle9o+H8XR560CAwlniNLDuhKF2vdW2eAWRHVYpzx
+        iEg+xs6sve9K7CrNDMWDbNnjvwcfGY6W4+zpDi08GwY0tv4Y+66rhYjdVVSAkAdmz2EoDIxC0VKN
+        TXMYViHdcxkbV8VH7UX4Nmy/OhcbW3/xcSwHE0rGkIGH7Inmr8GcUecEECe9ytljpo7nrmz2kigs
+        V/NK7aZSyGm6v+9+YA9FSVycbDbpCVB0SFzcHicuxvwTimzgTktDWyjSPUvwvTohzK6J32IjcRas
+        qUFTLsjUhbequuib5rlZq4w9fg0TiSRkuszsIlhTrA9BEJs3pDKX0aMISxhkAlIoHpISOvPCb7C3
+        vAptM5mgKFiT8BUqJpHubbGeaIEpZ4SMSDdZexLtxsxx11WUXZdlAkSEPo4/UVYbzHVxrrtBZg6r
+        ISE+V4NwEC3dJ3JrnSEDrnADd5WNlvIPCX9i67A8yJRwKFVZVfUZ3A0ySbAqnStPphriaHc9dW6T
+        C7cGvhsPSPJyFqe7QdY4W6FkDDp4i5vlXtOjNS49GO6Mbm0j75XjsNg4YsFSBwW/H7Blj4t9eQ6N
+        A21Edng1eB3wbDjbjj7euMQauq1MhyZSAY1Xa1z1JFSgVgcz2LxcBhis4Qi1g0PGqUAgHoBYgET6
+        JM3xro1d9jw92aQnwM8hzXF7nOYY80/4cc1xaWjnCelECCCBvBxpky77scVwFs35Lvp8OnNXtgcX
+        0px764RVLB5dr6Cz1u76XiRzvCW+iYro6ZpElwMG849aftBJ1KeRguOLk2BX4QdAIZWc1ZlhcYMk
+        3eOkug7WHKYCZXVzuVIzRDU2BW/MGoENoMVpSxVY0DEzB6GgU14EcxJG1vrKWpdYQcd7CJp0v5c7
+        Erc+kCpvJXzQ+8qliJ25S5NArAuUHxET5IRTaPfWGV0FpvMA4vZJY7ubsg7m1PMSiyUZABlIXRzk
+        IBQHRgVGlGUgqQNiQRO4DzQ318W2nJqRtAu9HVuLJ4ue4psiuCBxxp5FOqxI7F3AE807ri5S1R92
+        LRY+h76s7y8+jmTCUHSTFkYywjEP+6ivwZzNXHk5UFlCZ51nj2/6FhtnfwYH4ZsAQ8z5UH7wYWe/
+        94Fcffw92WzSE0DokB65PU6PjPknCLkeuTS0T3RxQlg4L1JFF1TaQJwFa865KE5HVMW3wfNNpzmD
+        dbmeW6VziJTg0PBq4iBfBGvmqrCB84IiPfDwDTwvgzWJSmZ1oQLKhVIuUb0ya93rjLhYdbtV5zip
+        d6IyVKd52Fb5W6xNYppuQuOoCnVksBzYQEXEenP0sQq5wTo59ytrXDul5EyqZC7/w09c2SAWHwyP
+        TLcCKJPl4DPvCyoGYljIe7wUqS3TBb2h7Q/hZ1F/I5TWPd+x7bUNObAgCqtcPkNXUsorjgrQAyHJ
+        ZiUZD4OZwq/YcdVYQomtYsPFy4pdebJB0YXhupZX5WeB8sRDz9seoQLZTHCrdM9KvubqxV5TSpsS
+        vUJNAj/W79c4hCqugoBHmRJd8JrKGr75iEOoQomxZcIeScwY3/N9Z76HnSRRTjab9ATYOSRRbo+T
+        KGP+CTs2EKeloS3sTKovpisY+C8VT/Wc5Vmw5mozVc1TIlSqm1RK59zaVilgKfvYaNj7nMq9CNbo
+        REnGs3GoKhPo5sHzZbCWaBDJM/NDHKcEpvGDXAVrEuZUFuBwg+JtInov+XQdrMXl6C4q3TgNS6Q7
+        r2LjN2Zebpom1oHxVSxv6PrtR9Y6wRobX5k5UQIkOPoEYEe3lSbYiTph8ubQGkzrcm2fH9e5C41T
+        jJDdRs4LamiSnumy3mCtSlgQuLrbuGj7M+zMeyJ2Q6eRyHx9nGtJYVfUcet4Qbn5AYoRiiahztwa
+        UUjxW0jlQ4pJFu2oE3sikFR5TzLVxGq+5zzbxNIRN4keyd9DD3ve9cXGBP8SyaM4fCXAPGv+6uOt
+        EsbUe1H5G1V+d2cnjgl8FgyHeDbCEjEdDjpJrrz7dfuAK8mVkw2gc0iu3B0nV8b8E3Rcrlwa2oIO
+        1StIZukeTNUuUsnV+GJnZg09waaEsYJn/JdofW7Wcln4Jjq3jG/ktMlFsGYFKMmOthSPBN2Ja48v
+        zVqXPnBimG/N1EulUK6sJ+RocYFVZYstKRWDuA7WgE6RnVEbQUVlyPGZu3hj5vr1SgOpACubox9r
+        //Yjc5hk8xlWZk5GDc0cuKrUmm5mimN+a+YqviCdHRMVJyZVXb8L5rqjBNQu1IYWvS53jM3fB3sc
+        UsIVzHXHF2qLBDz2keSQqtAJlAwcke8jDz7sqnqkPR3vmIg7FbKwxonjVcdQY65rcwx4fNA5h6U7
+        Xgq3jsNuo/gch4X3VGVm0rU4gzrW73yPjyJbGQEAo64ZBgpa868+HdkC2Z34OuWOACd8bMyJIrWz
+        chwQZCbiNuzZWe8cnvTke3qySU9OTuaPfvnnf/3Pb7/yj7/8868/dccplzH/xB5XLpeG9ml3rUVg
+        VX62btNwrjlYi14B28tVMugs2EQce+ayXdx4RWPAtoqsSfcdrS9C2+XWV6IyXSgucVna9C6tK6xH
+        Tl/owKooZz/4cBWsOZaoQrq8KZskWXrfmK6tKzonyqgoX6xDYl6C48bMVWoQMpXYkBCfaNXW77cf
+        mWcGYeXm8AeSCkJQsAPiDzj4zAcdt4SAGR8DXYSQ3x3/u9C4zj+rjJUS0QAEaV13qO6DPWfsdIkF
+        MK78v0p4xb6sY+sMu25GUfZcdTRhkfO94T7ysHB0Bv9HR4aJu+MveLTu6KCfLoGl7AFMkqe6n9wa
+        RovjMhIwAC0+e599aPB2oIR0kJUQF07GmR63JyAnYmACs4lDw3vw8Gq9KaW7dMEF2VqG1d70zQde
+        V3oB+0wC3DY/Zfa+s94DUFI0J5tNegIAHVI0d8cpmjH/BCBXNJeGZgCkSJU9BEqfWNgdzLNgLakv
+        MnD0J6phr8SyA9BclqmbwKGOtNOQkIJGdvyJklLEsCU7A/Jg7AvhMnSEIzjsj6oQrlwxf5nPfWUv
+        iUPF5qFTpromwWf1dbBWAeZSygwyQXIYfI/Y8Rszl6+mrDbJKMgH0vPR/NuPzHUaIJqv3Fz0pdwZ
+        fFPWmKfazZogUSXIVVME4pM+xcbvsjnpAESKEBuqvmAexH0w10WoRcQICSJpYAecWHfW8QcgTXBl
+        +ELl6ACUfa4M9+BjD+vErkW9CaQRcAAuPDTzUkNOx3bLG8NZuQsUFdTsg/JN+CnyGYCcUz5peKB2
+        Of2pYFcF68z8xc2RoaDmIh2gG1q9zNRrHBsOrqoUZQnBdNXbF3cTvYWfgO6Q4oJuoM9SaV3kh570
+        2v3AHoaS0jnZbNITYOiQ0rk7TumM+ScMmWdzWhrax2CkLCQZVjZIt5fYSJ8Fa453l8KLRCbMXZxT
+        g7hza1v3LtOkLmuGGUy1A4M1TAERAyhfZNHSwscZdWnWKjCl6Jw4oNxLFa2vrCfyDMQIc34L2ZnL
+        Q66DNVpjrRsV10CXrxN+BnI3bq4ECvsxiSZCUyJJx6FYD5h9fm/OpmZDvvLWUWRB7rKI2e+lx3U3
+        aN66ckDo34rYWM5ZSrmHxgEWicWF5nz6cpdDbPzeBl0FB0XE6hZ61pln3IO14hi8SCg8EjRwL06W
+        Pth7CqVU/wSuTRfBpHrs1hUlaHENiU11M45/oidrHLlR0XHoknid5bf1+xyHRdpW/FlyS7rvQ6dN
+        bdBffBilsyVMAlXKBcOufQ7mSNag8bTVkX/T9VQ2jG/2pqr0rvOSKlNPOsa68r6z3kNPUj4nm016
+        AvQcUj53xymfMf+EHlc+l4b2HpCUFXiBZC9EsnkkcxasRVIS9QM6Epej4fAzXdY2fg+RebmrWj9o
+        Q3xhbSP1kDYRXwXVUTpBfRmsBQ98NFHCUrtDFznp7K8pf0Bn1AnWoP3iCru2thU30hGmK2WAmFXm
+        6N2YOdQkSExeB7Ic6t4V3t8Om7Nxpwt1Vv6iOrUgRQ5xA5M73aIXzImpinBHJCiIj6vi6e07txdn
+        S2RXUuK8tvf+3u2LfkuJByYMvHyqMGhflU+KVkUX1ejkpzNpD/ayOpYp9hlPhdAK19kjsLl8GJyl
+        EKG0ngQnECqJAZobC2aJkGDHQAlNBo+onuOLFopdXJ5obV0pk9yf0Dr1muBn0OUQGMCdA/qea7dx
+        IQWIFk7grEO3ToS/+air+B2JATGeqirhVMn7zn4PQEn6nGw26QkAdEj63B0nfcb8A4CWLn0uDW0B
+        iKBeI6Z6TdINp0vhz8xa84jxUqpQF73b/Dg3a7n3gDWrQNuaY8RFsFbdcaBHVQ2gPLQbu4dyaa3D
+        3+keVcQnBINJdXIVrElychRRKwDhHv6DKyWvgzXpc7AHV1dXwrGEU+G5GzNnAy5lWPHsdSjK0xPf
+        fmTOiHoQFtXXur2q3JHxWQrPz12Exol6VDNSR2J1LUKbg547H3YWPalwlZjB58hX0N9b51lbusgH
+        51BvS3Yt9n4dzKWJYC8Rwyjml98RrR+scQW8UItFzajDUQmA5kPD0UteUrMFDwXP3cP2J39TicBZ
+        66WsCFkIp/aeoz2ludF9qAyGSuTo5rHY9xfrO7Qb/r1ywTpOkQoTvdqE1Dk0pK86OQwD5Gzam/cd
+        ilG1EFWWQ8rDdPhiZ79HoKR4Tjab9AQEOqR47o5TPGP+iUCueC4NzQ5fsHaUe1XlQd0S4t7dmdvr
+        M5IDUe6J3SdtPOfJXmfDmanowpCF+Wmei2jOBWlsIiRJUTWWI8DW+8tgrjmiu2R1nw6eB36Cx2BR
+        JM1OqQuByYUwVdJVbdehbV2XLt4Fr1qleeUexsZvzJyiFIRVADp8K6179PDth+ZIph2GXPcMswkn
+        AkaU2q4egs2t5QcRj8CjF4eMFKQTU3dx1GuiDThcoEXZJ7GcHoSZTBrCUPJufFD84XRud20fCQdI
+        mWz4XOJflIcOQq57FviXa6Q5zJUOpDzaODIR2RMJS8jM4mz5/Hry6ah5rsL8JOSU3XRR2bOPDKX+
+        VTKnuB/MsoRCYeBFTvKS7HaE7ILo5AfFCakLkpRthY9iRnpE8WavKqUVE4zNtihIPM32vjPfg5Ar
+        ob8nm016Aggd0j13x+meMf8EIdc9l4ZmFJDqfJcT7CVGTmn4WNhXbDFMv4oBgtyeWD8PbbcLPE2E
+        RWIUpd3zqX0RrOUG6VoAEqrSyTJJ0tVY1nOpRvFKterZgFwseRWsdWuadITslZyR0I1oHolF8a0K
+        6RCdQ3UorZpukb4JjcuBU+gAM6JSj+TK/eDFD82JsxyAYmcICXUCCRwX5+VB5K0Nuo66lLKNKhGI
+        SxbbvgvWLJpCjRQvuEgaHH3mPSEMJ7gDddi3pTvwkG1tbQNTOtGKEq+cMHDsSXJn9igVTMEtZ854
+        ADa3Ro6sWvO6NAZsw5+w8X6yb68qGzDcBG1gmk+UZzMmRNNVglIQqJKTuz6x16oNq6oIDHW5SdAV
+        h9a2LoZQzUs2Y/LwXor3zXsiRZZYSwlC4D9iV9531nvMSTLnZLNJT8CcQzLn7jiZM+afmOMy59LQ
+        7KgXcZHSJcpmKCyJL3Zm1pQWgRzW3Z8ADwqNaH1u1tB7kHaSTLEvkeeN1hdmLYUfbomKqfBFbIQv
+        g3G5I1R7gO61QBehy+hi41f+muzSzAydIlNFCrO+DtZEXuhnJENRAU6dUks+T9To4hghA1CRO4kr
+        4RdiX75Z68GcOmbJ54mtK/TSmSmd9dXV3NaZWx8ZTWriYtLXqmAEJjvqzJvHd2SB41OpaLNKkPuR
+        99g6oZQKtuoLiTFkaGLja/+muhIY5ooTvqoL7bBjUuci11BhAnzqrOh+DG2L+JGZyu/I+fW84FPs
+        uDJ3aBJ0IRDREekm68tzMCdxS6NQ6xz2k+4m085xDFXNHmoBIkAV2XxQXn0MISJQcpdzqcr32Pd/
+        S0OuIsQgoERUOuLr2OPK5t93Dexkh+nJJj0Bew5pnbvjtM6Yf2KPvdlpaWjv76iUJTkGXSz+/yk7
+        kx1ZkiPL/kqBeyYqk/mmArjIjHke3GPyXYFV20Kj2Yvuv+9z7QXDXc5Nf0gniQRxIKFpbnZNTFVU
+        VGTpH2PfM5NMmRgmcMuhCdYhNZc/1tgpsJAm5Nmb4ntQqT+7Y5MmgoBSOIt5FOM7ing6xiZdLr0J
+        eGVYWrANSUTOvmfmAKeNWqZcRBLTh03v47kGz2/Mya6ktecHSKgXwzyTBnLfkgufOHt9UC9/ZM1d
+        nxd+pUshgMyuLL82XpZXuLbeZ35sSt6l912q9bEL51n/ja6FQwe4M5YezNVSjXVey+2wTo4iq6fv
+        /S/TkbnCfnf+pXylCCfRN4IkpKrPcq9fyp4De4bpaLocR6/eoL70tBKNh8jhDEdNHjU2UZsld52Y
+        HOs4lmfzh66GOYn0OWif1VP21Sr/ca3BeShJkMZR4ZazlpuDP827mE6GS6ll0gv4qtTe3rNveopo
+        cTl8IvIxcSj+5cN8O+1xfvNb2WyK4Hr2ZTx/OizjGfN31+OM52Wg7ZYX2kudSxa02Vap9lmyRhgs
+        25cUmhQf97RH1hz6y8YFjzrRtepBPKxZDDGHyQeVbzZnGD0PPR3WbEhkE5fBs2/Jl9izHl0JkssJ
+        oxTNS3cUe55hnZUTaxum/ewA8SVmmju1dCHzZN0y8U9lwPRydJWAyx+Yo1jPqa58McQCSGeMqnmJ
+        cbjzYq49euoucl8ywSMa63zqm2HOPhDxNfKnko1AIKRO4N3qrpOdkgqIzAiIOjDv1KRH1qyxcqwg
+        BwiXErCa9ejK2dlOX5LskPJYvVx90Nj52vBRYAXCxJr40xz7cf5MnEn2PdBVGokwlekiFav5F0tF
+        9pz5YTKD1yTIMv8F62lOdBBx5VLSlgaH68zxp2FPxs9SQChvEicHKJk0R3/WrcG3EifPfn5OhbGc
+        18znw/zD/RR5K7Ip8ttvu2gkPX86LOkZ83f346TnZaCdAxdZtJDykcbg+FXFhY6GdbrGpI8syeJM
+        0AkSzLtwrKFTwHs5W8PT4xj6ND4ZxoSZE/9F2Xj5NMDyokvWaQlCqgemLBmYEGjaowtJFd4c4E7P
+        z2RVT+vzYZ0uoQmOo+iU60xNaDuf3STjRHZTXpk5Sc7/pfXaNL/U6MM8532m+ZXMU7Kf8ROgSP9e
+        7/teD/PUhUiSNn9Acmhv693ImlcgFdlZGrNlRDyhUpJvPXxOonI9pB8l19jHS4c1ZXGXozNkLnzP
+        TPbxUv1S3tnkGaYAIImBrP/mjXmwbtkaIfOIICUBn44ya3CmyCl6l3B02l47Ursa5kzxcqaOZStV
+        GVLqo1p2r33tTL6JZnEikPMoqUAwr/1pmKcrKdu66YLAb+Ye6c14tmJ49Cngwi4jLyozffseZze/
+        fgzwseoqsimC79mX7/zpsHxnzN99j/Odl4F2DrbjS5jPxMdTXqqnPrsJo59+SmXUHKRcyiSQ3GLn
+        M62XXTGmGnymiHJ4qnsyroTDHOQapZcr8wgW5c5/OJX1kgq/1OfLXkH1vxnWv3JGidUQAW/e/NTE
+        L+8z02KX/c+sFVI6Jnto9j4yp2jZ0l4waavEEcv77DXHM/uOX40rZxqWLy9pjMQHeA2qrOn1MCd+
+        w/SLIjCJ6/OdrwKrGjxLRTItshQhfEeAY/7QW5lnh4tNZ3bBU+eB/03zO930NAwjBzDzNo5lVYVD
+        DZ4kAb7vaf7I+pi/se+Z2mJ7Mwey0C7rnJo7PGrwVG5gicbTSYF6p7yupC2+reyIEdtMolLt+K89
+        NpuKeEBcTl4l/mPHM/P6c9aa2kg5QpaDQrJ+HoMzNU2yNS/c0mowXTO6sNjHX2znPZXkXDabIvie
+        fUnOnw5Lcsb83fc4yXkZaOt74n1z2oSIFikZVeFwWH9maURuArmDOTxIJKd8z27CLZ6KZ8dnO0rK
+        GSsp+2SMzUIYQxZ+BL1TatjRw9Nh/befSL7BWxKOyWqBpZFnPvNKkhxMtILZK0n5njycj6GZ+DDB
+        TQW5nPZK/Klcz0xaTjO+NE4g/ZIMAZb8nvj8wJzL11250sWwo5XuyXyBU9aOgOkc/XqYEwxG1Esz
+        PKLCOag2rW+GdTYVMzaRM5wJT5QPrJ3PLHS9dChJR7y0jKkyondjdJYWaXBN8AT3nR0HjX2vH8qC
+        m/2nVJdKqam69AfpNrFEng2zh6R9OLL1KG2lURa5kXxj07DQpVhX87ZQSpjZHaWuSCNKESuf4Fhb
+        L+Sm8P3DdNlb9HLgaZh/5Z6zaI1nw5/kmzJv+bMGZ4skhTiSwpjuzj4e8vJhvvU8leNcNpsieJ59
+        Oc6fDstxxvzd8zjHeRlo63kSSUi30CRzplDmvA9Hss7RUtbj3Il0DPIrfCxr5s74a1IYKFHKZpru
+        8cmw5oNNjjNCykHhvAm15lJ13DR5yXZ5SgvVwe+zMfbnlOnNioXvXtKKndVxPqzzPrI4S4HknCgn
+        s9iTnlmQOEfDma5lYybnTjx1uNTgw5zMcseafS0peZtILYuuVAJ1guEwp24oAeN8fdPZB2XLId8M
+        6xwyZeMSh7w08uXBOm5yq9HTmAsXRcIOz7Sqg90Na1IrsvTLHU/t+soautcPTc+SBPbTDpCZnvOp
+        HoY5bQdSVoBd1xxrSdXW+Ywepa1FrngdPoAsn2p7XdYMzQGs1FHNcY9fe6ax9n3kGvALHPihjjBz
+        dqfqPPniccjol7uCL+ey7HxmJneqAON0UuqTRaZf0ZePsbe+p9Kby2ZTBN+zL73502HpzZjH9+RR
+        zh/2+zLQNtqD4PLz89HOUUYf7RrW6WT9PXE/85icGp9jH2tsdntJvUnV96SX1fmKYZ25ZY4Ksj2T
+        eppoZI59Oqz/9hOr8fQSSGsWluN+yc6GNbO1HPgmsku9viTD6ZU8H9ZpI5FOzHQUS44gyzT9zAuZ
+        k6qfEAIhlqWhqa/88jDzK18M+Y0shtlCw5WQPOJZz0z4JRjAVDDdX9J2zkvimzF2fM+Sz8wNZ4LK
+        lLdnPbujk9eToDdrsyRkMDn1BrseEXGhVONITSJmYhXsUQltEgPwJDmmm2MqfsMeJK181Dhpn0pU
+        5GVUry7dw/S15kpSxTAFeHwTV/O2EIEnp4u/+V6qjr3tec/XvospRZuu8QSruKTaNH/SS8Q1kymB
+        yJmDV5+/Z1164nasW1lGM+tJOZl5LS8f5lvPU2nNZbMpgufZl9b86bC0ZszfPY/TmpeB/uV5CJOy
+        CUUkJG21kqVc/XNknrOW7OrgGlKphaC+fY8SYJlokx+RrhAseOpzczJGZ2WbYodkDTGVJ1GVWYq9
+        j9KU+Wan72BqJXTh37MxONXKUgcoCRt8yAjjOKdQP5QRUzON35mmKpQ/8tRHPzRHLdNlIz3YmRPo
+        yi81OuuVrTka18Vc+WJSnZX3Em/IlVQG3fW8jZwy4oaT+EJqQ1ZpdZ7qZtrn9AOJcSTtJLmZvSNN
+        OG+HOfuROc3Py5BpJG/yvDF3uuscBEx37HwnuBTnE9zrh+bwXWq9cEGca2GLaQ7+MMz5/Cxlo5KC
+        k/mDPcSj1bX0EclxPZZcqcw+B19N88855ZwSyolNM+GsfS5lkvPl5n1I+V8Wawm5zdGfxug/p19k
+        jqpnjznbzBVr1uhLqf/lWAALjsTy7ICcwPz68e/bBpttsykbHNC+lOZPh6U0Y/7ugJzSvAy0PdlF
+        tJFJZhZSPEM+fvOHHck6lawJKSxlI/ERem+OZU22NIsMEvY5OpSK4nPsk2H9V14DAjIcpknR+YQd
+        pezTYc6kPtvgbFMTOmam4k/lmayz80lMnXwCMvydoXc+jHHKxBuSz5oEsPTELeejlOOkufEqsO7i
+        iAc5ZvN3Xmr0fOC35kTBp/mVzdPoKi37ssrEzzq7UPec5S1fXxwzZzSrguTNvOVs6BB+ZQ+Fwkcs
+        THl99LW6Hfa4ntRbTTnLbJHxIbbvUf57FttL4kuqGldDZP1OqilyACTreeayBAH0Aj8Mc8q8sBLJ
+        ZC2+AWtdyqMGjxPGaTKfSZJX7UaudBPThZUZVU6eU4+z99hVTZq6ecxOGDxnu+oshe4hl5DJFxeP
+        H+ef8x4+yzrPPelp3Hnmhs7Ef/mw3k58Kq25bDZF8Dv70po/HZbWjPm733Fa8zLQNr+HLVOySFnn
+        LJt4ftmPhnWau/LF49OYRLE0JfC0ZzfbkzbEOdaSzDLETdhOHvBkjJ1dzbQF5Y1JKjSvjmV9qitn
+        kZBeXiRUpES5Ny7OdOVsm3GmGpeZbSic7Lzy82HNUoRYAh9eFl1EX/Pt87THmcfIlDVOdqq5Qf6l
+        lxo9UYEP8/Syt+fR6Pg/FsPJHVmKnJXnmXcdf0kOdw7uswas2h43uhZcYE7C5SwUle+ZHM5ruR3m
+        HEDmy4NtBEAc3ld+N6yZa+Yo1BIfz4klf9TudSlsc0UlLP0xJZZYs57d3/mZz1RKTGXLEu/Dg5oX
+        /qjBcZUJf7EBmOZLzDo965mJykzWWPyzE04RFiRQsx49oZxVJKWTZ8TMkSC1Jz275oSqCHmzK5H9
+        0BwWtueZY3/PguCDzKyaLR5v17x8/M6t63Ge81vZbIrgevZlNX86LKsZ83fX46zmZaBttIc0UiaW
+        RDD5tFcw+EjGrFnI1iEBh4BaH3E5tjWhnpSeTbKYN8BPhu1SuiCRWjxOjrk4Unc6rEkUS0tMZi58
+        ydKmSj7tbFjjAel7lZz7793YPTM/H9ap4ZJ3d6nmyZEpdlLsdWYaMbOt5ASkdmBy3n0y/VKjD/Oc
+        4rXXUZIymyfpZIfbJBebffxpfq1fih9e0giYwiSoqsFvdC08l5wzYe5PThVZv7W7vnst7ATwkicN
+        LAXL8mA935k56tzATOzS/Ti7p1LhvW86sxC8DcNz2USxa76zO/jnVMrMcitzgIQKdFcepS2OpCdb
+        kThzdtcd0FzpHiaxOmHHdJWos6BrX3feBmY5WeOmKa6u5Em6Zc7FanvpBp2Mk0oonDecj0KeO5nP
+        6VFdJyk+xt76nEpnLptNEXzOvnTmz4elM2P+7nOczrwMtJ3uILklT5/PBim//gocDWtOO6T2Eusg
+        Djqz7+PJ7bHGTkIeU6kcEsqJCi+zhnXSUfB76XzzK7Hd6mF4OqwTbEiAishrDjrzp/MNONOVEB3J
+        ZCGFVQhlOWhzPqwJk6REFh85pnT4iI7xyDx3JC1M8G28NYQp5rVc/tC8Wttf2TyTRd73FGsngaVq
+        qOouMgngU4ojzoyUwNa8lhvdF7Jq2Y7Lli1354+yfG89PAHg70c1+PrUMb47yQWnSswmnTPSgMvb
+        m/f6pVn+pEZ6Ds6lfIkmMA8aPAsP5iKEwFj5VaTk0beR704iutFNuhl4ujPMl3I/VClPy2J8bLoT
+        zPu49uhE91LnhJBpOtjbPzwNczZbme+ydF5OhnJAyxOeeS2faeOSShs548sXn+Jwndfz8Rcf/qfI
+        W5FNkd9+20Ujn/nzYfnMmL/7H+czLwNt/Q9fGF5LAit8u9n9mbf5aBinhCovPR92lqh51Rxk1tAE
+        8kmkIL6Dt8JvO61nWLN7wjqLxVN6oqVzqYM8wzpnH5ETB935xvPkPUc605XgqJJVxi/kn5ylnr/y
+        fFizwUUcnRdgacvBlfvTdCHzJXZAaDE7IjnSKDd7+SNznJxDzL4YNvvShD2TRwonV7McmZMcldQ8
+        HEp2n/m42P/Mis85OZfIfjJe+LDK+nYMngUxDiI5L/yPp8/5Ss17JJec0yCMyNoiXQRsfe8bs7TE
+        41QhUaQlHWwO/qDBiZHgkpMmmCCL02MefekE/8mXSP4hX8SspLTckhqXMqip5ZqmFNUpYS01ZspD
+        uQxGT1qso+NPGptdi+XoPxHppErrSp7nladEDN9knn9yKPH93uL6MN+6nirfXDabIriefenMnw9L
+        Z8b83fXoPft9GWh7gD3Riez6sMlBBmcdpZA18ZJUMSGFjtvAV6Gc8PH4A85Xkg6VM3Y5rVj9JE+G
+        McomjzRtsbIfnyCcXuJTmbNZSvpKzhSxWkzfI09/dvNIac2GhHJCK4ejs0ds/6NKv6SWpE9D2u2x
+        /LOcLnQtObyZUHe28JmIOT56+SNzVKuHdGXzVM7kmBhvPHlYOF2tuoZ5DnvmLHq+KFkcs1tUE6Dd
+        3/qFWqs8UfKNOcObl4K6wOWDdv8g/wJuZSZ52Rnj1Xe9nLtxQTkfnEVUKvTGW/izcq9fm1PBaZyb
+        oHo2oJ3YLE2m+DgRpRwfYX3kFc/jvDdUc2UJE2fO5IOFmj3/aprTKJQZIXcQN0fix6evdWvWungc
+        eeovJrmQaXbHm33x2eF5f1zM+L3T5YtPlCGdX9llzpJQOnj5MN+6ocpsLptNEdzQvszmz4dlNmP+
+        7oac2bwM9C83FEVlGZNKu9mi4ZY4y2fak/XJicIUAiDey8KjqhhO86WtNhknqcOdb1XNgnYzZ9nr
+        4lVeNpPTSocAgK7ldAy+pCCnpmu6u/HuV17I2TBPv2fWdcmP46tD8E6RhXMNnmYX6dWxFJ9hceCD
+        XTYnaYNIc3LeSIomGuVl2MxvJmC1NU8N22l+pdHT64C3IHVc+BiSS2Q/pPuYB8rlL/mOCZt6HjTM
+        KUmRYjVJaknHaq5/mt9aMtnUZhONaCEOPVmBnggpH5oZc5qOkzKTbqfy//f6qcwLkuXANJQYbkp0
+        eyK0O3jOy+TGsFDO4pdAePmJRwuYP0jXUr4YRM+rZsLK5vjBnG9NpkPmiA49+94wV2WWgsrioGl2
+        O6/+aZinYTAuKwWo0uCMqOu0fvbLxNYHzie+mc917Uq/fJhvvVBlOZfNpgheaF+W8+fDspwxf/dC
+        um2/LwN9eKGc/kviBmn8pBTwrsn8qMyTdL7kblBNpU7gHJd5msMmV5hlQbYy5m0+meZffiJrnoy6
+        tChMWoO/VKfDnJIrLE1IP2dlRapzvZpnwxp/iIfAU7FKSaH1Kqoh63SDSCPXVLsk51lqupA16QRs
+        1eSwEfquSf7lD619KvZqWGdZyKNJvYasO1kZ2AG5onCSjpITkjUKU1Ep+8ZPKDtHzAzSXDYxMv3Q
+        22FOhg2xMXKIct6DA6CaM93pd7Iw4UoSmU89J3/p7/U704OUlSwr4PS2ruN6DzJnv4QMMmbBS/Mg
+        3uN5Xx7n78wnK62R0jWKhCai6PpMrCxF4gJ5kpS8YMPJU6z1tE6vxMy108cieaHOuHga5l+pIk8q
+        47KtkAlQVRIb1kQocnyaFT5yTEqZfujLh/XW91SWc9lsiuB79mU5fz4syxnz777nZ2c5LwPtbLlz
+        cwnP5dVhceUKg0fDmhbIS5EvbkEOUtb237HG5lADsUT+BgGmGpwdz26e66ef+MCkngYlO9Kt81s3
+        fTrV8Gys5C8wzsFjnz04G9ZUkkKprKFTkCZb6XqC58M6xznzE7PbyqmglCGe134h87S1SmVyMjKS
+        UOfjXT+y7kRDXwoBLBYYXEV8SVU9uR7mv7BGSjX+vMXMJfl2e/Kze9PptZYpPftqSbllLlxzn13r
+        nAXDIyd1i/hPWhDbsd1JLkwJk7KerQiWX15Y3+uHptNX5gKJpcU56J4/DPPPbH5yEYR/Uv2XKacu
+        /VG3JZ06srhj030pWz5vy2pYfyNZM40BUr+NOAX3cVqvJS22gZdIfjoJkkcvb/80rP9K/wq21tJC
+        l2B4pjOe9aiEd6KQaYiLbPnaO9rw8jH41vNUlnPZbIrgefZlOX8+LMsZ83fP4yznZaBtkmFa9qVu
+        Da8O0Qu3HToa1siamCP3gU0qkmb+YM4zs5DZ5+Sp5fAYs9ZKnj3R2AkhLscKucvZ0JhP5HRY8w4Q
+        ZWXPJrlxyT1xfbwz/cwU+cpZyEyHCV9obneuwZdywLly1lApg+osQ1/L4ldTGiHnN2otcvkjc6Li
+        FX+eCdQJbsWjsdHDtIB9Hk97pnmOQ/JKcluy2q2M6BvdGB47Z/aXdK9UOfKu+7BeYj9Liml6teKq
+        SDLwsmsqgA91zqizQuZi6rbf68ZkP4gJBvtN5FMmFdnLrjl4OnVk1Zijvyms4WmPEoWTCJ98+3TU
+        5T92PbvWJDURfuLrR9JAKvk4tr3WTUy9gWSlcrvT8Mu5PvqZLLaWI01870n3+YO4z7hwvplJdcQD
+        4t9y2keu6uVj9K3vcTrzW9lsiuB79iU4fz4swRnzd9+jb8fvy0A7s54INTUycmKn6swdDWuCcbzv
+        7C6m6HH26aW8Y43Nlyvls3neOaLgHemTYc1eeiqVLEffmZQwuH3PblYpoYqU7mJlna30TGam9ZnG
+        TkNAPjPZ00ov9tr6csZy2r2kswkvMF5Tb/vFGJx86GXWz44u4S2Cg86Wv/yBecqMSKlXMl+KDRMf
+        YLGYTq0+rnU9zIn3p8cKW15cS8pO1c6XfinTAOJDcZnJMvR07VbXwiYQq7/kJTIFY/7ochq666ya
+        UuuC6VHOHHhaeq/Bv+82ssOTxhssSDT4g8SVemA4euI+aX3ug4OPGhzDzKlYRxMA5y+k3JXNqTiX
+        Dq1JM2DOafO1n1E2jonHp9wkX0N78CffFwLmbASyo5C+Zr70Zw2eNARcIbODdBusOgIvH+Zb31NJ
+        zmWzKYLv2Zfk/PmwJGfM332Pk5yXgbZbX6womPUwCeVTkEIk8x0+GtaJIKfi2LJcJuxVhys0djoZ
+        scZmBZIS2Q4knXjsxAGXlglp/ejndzqss3jnwSUDGaEmg19KPdOlpOpY9oyZ+ROf9sLyXIMTimT2
+        kKI1TNkql/tC1lRgi1dLYdGkiTh14fJH5vgJJxv6WvJoUoEhJ9qJsdS0ZybQ8l6l8GuaBsbf/1Ix
+        2BuNv2T78NrgH3iPWapNBdwO8xTNTjYC2//ZI0/F6go4714Pyws8SWrw5WxIF2u/98Vk8U81ttTR
+        IdfGn6sHP1WCdjlziSbJ1JAEHn3lUTgfKmYdOZFf0eyV7ZeGqJnJ5J0nBqlfurYiU9IgrZBZjxLO
+        tmN+0rWn/gpn5rMjTNpm7Xnt3sUkITG3S+GbpfGzN1ZfPobeup9KdC6bTRHcz75E58+HJTpj/u5+
+        nOi8DLST9JOpDzOTnDdhm0RTiKNhnYrabFYmhsi6vI+4HWtsAgIpG0A0MGc4LI+TYZ2jXaliQMwu
+        GaYVkTkd1hyCz8VmFs3rw9Jcj+9MYyeVnfUyGYQkTFZA5nxY52xm2gExSccJEkaumhoyZ+qfnFty
+        YJLQzXbHfIEvf2RO4LamPi7ITNiM2Ua6gyRI6UXXtM5WQCqvk0ybXe6qqVG/NHcl/eZTBqvah9/K
+        nKhnkn9zQC51sHya/E7PP/sAKW+UVi/ZHpuXfq/BCWMTZOPTzu9k0eUoy4MGJ+xNukVWXmkkZy/4
+        OKw/U6UOZfG9TLoAj6mTC1b+qVnVs6TL4apsgMi3rYc5m7VZOhApx9uSNMDVl9t/kiR5OCTM5tRj
+        0kA69Wf3uX4jGkoAjM8Day/uzL/3V+XlY/itC6q857LZFMEF7ct7/nJY3jPm7y7Iec/LQFsXRFAY
+        D8xKlLVzKmZrBiRr4rBM01FgjtF102RZsxxO6Z/UlUIkvssnwzp9EXgPkkC/xC4cUzgd1v/OSfil
+        /w1hn2WPyYcWzjQ4ykh199QYzSdTP/Ncgy+dlFKqatmiJ9993pULmaczRzaL8Ztsp1Xn0h9Yp5+C
+        Z0AyZypAQCGngtJuvMs4y5zANxNPXvxlBValUm6G+V+//cTSItkTWdaxWPvc2r7VvyBFvHIoNUce
+        08/FsZ9hzpyZ7wprTIJ5fDD45ssNaXCeUHJtsmtE+QSiKYr96KmymGIzEK+VnSZ+gGI/vpPZ6iRe
+        lUyBnI7Rm7GatwaJLZ/D1C1Lz2oEN4df+7ni31hl8oPT2IA/nuZPw5ypYQ6SpVFBUkUrB+S5Bufi
+        lxqP3J40352Dv3yYfzigIm9FNkV++20XjcTnL4clPmP+7oCc+LwMtF2CpQ43aw3mgxyPYEPSDmgm
+        ynLXcCRLrsJSpmtaH4+xcyiRkEt6Lae+P6d/p/WJrLMLihVPJDl8jrCeDmvmKXxUl1qkqduQ1k1z
+        8DP9TL7AKXuYHbjsXkoc5xqcV4UQJQt/vt8phe7Q8zD/wgeKN4x3IUdAeIu/1Pfv8gd/kGJR9QdX
+        viAcP19APBDvG2+pJkLDeqnYwzqM3WIyc1Jov9on256t5ZzgWqqBsgvhTXebL41rlt2vhADrjMzd
+        sM+rlkTpNF9kGVMbZff6qfw68iaZTfIPbr6DQBJNCr7wWVkOf2eXwC5oV76pms9zWkoIZeO98ptW
+        uhRcP56HsBExzKyrdF/WfdvZZiE+gY9IXew66e7hc6qHCRw7PzyjKuH47OHzNU95bgLiqUBS1eQ/
+        7LdOqFKgy2ZTBCe0LwX6y2Ep0Ji/OyGnQC8DbZ0QE9TvHgLZsqhx0o+tc4uZgKcEVLYb7YRUvJaY
+        H+uZrNnSSKWc0K41Yf6s2HIInE2N9KydY5+OK8mmAMsTHBwvWpog2AXNC0myVmIRDE2mrEPn52No
+        Ih287nigbPLx1Hn9PQeaydI57IALXw7jps7YtL704LvW+bJN8yuZp9Y/r0GaoTGNqJr81zInMLNo
+        OoUW2ZZ2xs+w/utX2u+lpSgvI+9NAu4nf9Vvva3x2S4lhsJ2TCZmFYQe5uzrp2tNZmV4Wvb4dWvu
+        fWvwJsyWl54TOQDjY6canEBOkoOSb8X98brtcVizl064IbWDmLjhyj9Rr1AuZTX+4NNPOTCSdmWU
+        GsLR/tqJIOt5NylRlexKJlfconRc67948u3JyculUm22n/17n+tNzcYgf8BCjMSAXku+fPzB1gtV
+        BnTZbIrghfZlQH85LAMa83cv5AzoZaDtWizV7VL9Jm2FUgbQU6HdfFNaoacxU5JAmBMl689eSNY8
+        xZwHYJnMv6ZKbowrIUOe8G/Oi3GD07BCY5/KGnnwOqRpS1pHetvkTL8yl5sUOwIeiKSqHA5rtrY4
+        LcDCir22NPEl+GU3NLOZU6aXfZCsI1B5JYddavRhTm6H3ZAGJ/CWBtd8islWq7nqtQbnfU9z1gRy
+        CTNUb5AbmRPIZaMvTWxy1Ix5xbyYW5vnGBp/kOAEK2xPye5019MylEfEBgabAVWO516D8/FJjcb0
+        WE8XDy83HizczJeSSJg0Gu6PJ0G7t/Ebws2Rjmz6scBDYDX5XElfTFKWZ8rudwrGOANI184dYSMs
+        6k2Q0qu8p2FNnj+pdswhmRYSSiDqOC/9eVizXObdRFdsVJMalQPDfQT14y+27qdSn8tmUwT3sy/1
+        +cthqc+Yv7sfvTu/LwNtJ0FZHPM80h6AF9TRyyNbE/pl5bNU++R8tW7csa0JALAUSI3cnKDTN/Bk
+        WLPyZhGWI2NMO/jEoivPgnZzfCllzENJxxv2+slM1thnY2wWA0zdcFKsI9Ox1ecXznUl2e0hiyat
+        +4gWOtn4Ylh/W44IRqTk21Cz6NdPf7AO273y8QdLf6Y/WIfNEtJL9B8nkTMABOK8XX49Lmhp0sWU
+        L/2f8fpk5s37eDOsWZ2wWZnj9cywsgjWe3arR5rtQe58mn0QeXX+w52s875kBsF1Jx9MUrzXbc/k
+        lzT2xOvY86uKrw8anNkAIak0OWOFwtTW/mfeQ+biSZggVwhBsgxzEtC8K3xo2bLnlxKlYOZReT3r
+        aY54+V5m/xQnSxyukt+fhj1Ff/lKxdvzieC++Fzxsx5oUtlzzpCWPaQ2+ATLy4f11vlU7nPZbIrg
+        fPblPn85LPcZ8+/O5xfnPi8DfZy7IGM8ridN03JS2eueo2mdajspIYZO+VSmcKonPyNXlg0CAvgE
+        t1MiiNFrM2yO/uUn5jFsWlHxM5VOapV+Osw5+JMyxnzRSAVKpQ/vhg1rkieTwcUqLA3Zsysyr/xc
+        1kiVhCGOwrJFzQvkyc8sq5xIGnuwyT1LHqesL8fQWTvuWPMye+6j3Fcm52wSsBvM5wEJypVcz1tI
+        eCzLtThB1gFLmoxdz3hCqWyLN07nqvzi2sa71bWnvASvO1lXSQWqdoLDOi32UEq6EKSOb9Lf57Xc
+        yzxbzdnaz2kX1khVbkzmpBWlVWv28nKCutoo+86kKTID85CYXfUW5GrafyLPjDuTMkepde/QxNqj
+        Z9XOxxMPR7AuGXLztz4NexK3+eITCuA1YoHnpk3P+qU4nSid+WZSu0iGnmO/fJhvvU/lP5fNpgje
+        Z1/+85fD8p8xf/c+zn9eBvqX9+H4M/GWlOtlUYzvdm2ZI1nz3NgDybGc1O7tlddu5ibOhClupsaZ
+        ItfxypMx9Cf2+Jc6T4yfaaznMqfDemklTrAoBVmzGeYKVWeyZh6TK2DpgvOp80TnwzpJvqS3pTMc
+        P5L5Btuxdj7KrM32BysSSknxuWSK7J14jz/sUxjaDmhmNGc3eMnjy5c7zb+n+fUYnmQJ7ktcbE7j
+        EyDW4De6NTxRVhj8l2P7qQM1x74d1qSjMDdiS5OZCS6c/zut7zx2ysKSu8RUhsCb/ez9sCbslh1p
+        1i88TzJD+L9z8IdhTtWxFFdjmbssdvFanvns3kMiUZwHZr9lmVqnMP20XlmLmPCN4AOUenyesq31
+        M5MjlLNhWdIlEdt+Zz7N5SuY0qJRYy5+mj/XHUdRhA2y8UhoxH7Hmc6vH3/+L0/0VmRTBL+zL/f5
+        y2G5z5i/+x3nPi8DbZdcbL2kzQjxu5S6dsXHI1kny46VCI4kp2819LGM0w6LjW7UwQHIPnYxrGnP
+        lUl2MjnI4mJ9VGFnFdRNQV9OsJOnwzFTXNB8IGe6lMX3ZSNuyXSxvzwf1kkAQkrL4g93zI+12xmX
+        wucR150+W+mjm6Ivf7Dm2v8XeXP+YM01U5TT2SV7lGzrJvXK8a3rcf1xnDTJTFJe0nYJUzpkdWP7
+        FG9LhJ1KAMz1qpDBre3xOHG1HB9OHYjarbgb9njCTCB5e3KgK47Zk5/5Y1FAKsTxr8BVVVvnBz1Z
+        sh2Y+LBmTE6F/ODjvO6U3UhFApwsj4mNC+l3VbeF0AIzn3SA5uAic8554eu2Jzcq/WATjEq7Bnug
+        3R+6LAlY21NHK9m2VQ332RfPpydbRDlYmOJpcrQvH+bbqU+lQJfNpgguaF8K9JfDUqAxf3dBToFe
+        BtoGndMHim6jpNstbWAr6KzytznIs3Q2ILrJ52Te4+MxNid1U/sqpTx4axC3/PbJsGbhzBIttWSI
+        JaNrptNz8NNhzvmLfODJQUl90cQr7INm8eM0EcDb8luzhe3jFx46Z1hJ+lgqkeK4ykVc6A+SO8XH
+        msTjNEPUhV/+yBjfNS/8SncF77PU92M1yvynSotcD3O8T3KT0T8LVxJAU9VnDn9je9LakmuM2+dw
+        fI59TvtbXU7ydVPohCTBVNfupde87entiXvDTfDC87TsfGZJ44T5mcqmoiahkG7lrhsZH7gc1yfl
+        hileTX5GFjF+mZZxCd0nLMNEwgkeq3lnWJIyt09iOEv6zJgr7KzhOcOUE7bM3IhgZM/C/memhifb
+        IUUnOWGbgleyfvZjSlkU1qPLOcd0BC8H5JTn148RtnMg22zKBge0Lwn6y2FJ0Ji/OyAnQS8D7YSd
+        c8A3cRYWBNmcnrftaFgT+EnOTfw1X/3EwOyAdjM3CfbyNjClIcEtlSu8v3MyxubVYcLBGYCl0kY+
+        f/Kcp7pw5kwodUmRJ/O3GlyUNTOIdC3nuETCyfPCz3UpFKhKP3FygJjH5cibZ0Ez85glJmOmzF/q
+        51Qrh0uNPsy7/82VzflwU46LN3mpiOHl0fUwTxQ5ZXOYAiXLjiuyA9q99MVh4WcTEInL5xFU2Fkl
+        n5fG2NSpI9+BmJjkcqe7Hl+/5F0s297uS3CvH5p2o1nWIwFmhnUbH6RFfH7yrQhbpVZH5/7MZ5TW
+        yHwPieEQ44ri531ZjcFz1CRtkvi6LU0uk5nt+Y/vI34tbi11xfmEOtXySRePwkgtJQbFbgye30ff
+        9UxTforNwyzAmNg6ZP7yYb2d/lT+c9lsiuB99uU/fz0o//n3xTw+5l8XdFTkuMhJkdMiZ0XOi1wU
+        uSxyVeS6yE2R2yJ3Re6LPBR5LLIqsi7yVOS5yEuR1yJvRTZFfvttF41M1K/bTNRf/uMX5sv/9+df
+        //Mf//Ff/+/4v//5j//+n//z97/knBZfn3/82//++19+X8ynFJyVdlw2J0VOi5wVOS9yUeSyyFWR
+        6yI3RW6L3BW5L/JQ5LHIqsi6yFOR5yIvRV6LvBXZFEEK+/IBv27zAf+UFJwIdLQMsCuO4yInRU6L
+        nBU5L3JR5LLIVZHrIjdFbovcFbkv8lDksciqyLrIU5HnIi9FXou8FdkUQQr7krK+bpOy/pQUnJRx
+        tAwwpWCbk7I5LXJW5LzIRZHLIldFrovcFLktclfkvshDkcciqyLrIk9Fnou8FHkt8lZkUwQp7EuQ
+        +bpNkPlTUvAW+dEywJSCbU7K5rTIWZHzIhdFLotcFbkuclPktshdkfsiD0Uei6yKrIs8FXku8lLk
+        tchbkU0RpLAvXeHrNl3hT0nB+5VHywBTCrY5KZvTImdFzotcFLksclXkushNkdsid0XuizwUeSyy
+        KrIu8lTkuchLkdcib0U2RZDCvr3jr9u94z8lBW8qHS0DTCnY5qRsToucFTkvclHksshVkesiN0Vu
+        i9wVuS/yUOSxyKrIushTkeciL0Vei7wV2RRBCvu2875ut/P+lBQcyj9aBphSsM1J2ZwWOStyXuSi
+        yGWRqyLXRW6K3Ba5K3Jf5KHIY5FVkXWRpyLPRV6KvBZ5K7IpghT2bat83W6r/CkpOIR6tAwwpWCb
+        k7I5LXJW5LzIRZHLIldFrovcFLktclfkvshDkcciqyLrIk9Fnou8FHkt8lZkUwQp7Atwf90GuP+U
+        FBzhOloGmFKwzUnZnBY5K3Je5KLIZZGrItdFborcFrkrcl/kochjkVWRdZGnIs9FXoq8FnkrsimC
+        FPZFG79to41/RgqL+QgxFTkuclLktMhZkfMiF0Uui1wVuS5yU+S2yF2R+yIPRR6LrIqsizwVeS7y
+        UuS1yFuRTZHffttFI9r47bBo42I+pVDRxrI5KXJa5KzIeZGLIpdFropcF7kpclvkrsh9kYcij0VW
+        RdZFnoo8F3kp8lrkrcimCFLYF238dli0cTGfUnD88bhsToqcFjkrcl7koshlkasi10VuitwWuSty
+        X+ShyGORVZF1kaciz0VeirwWeSuyKYIU9kUbvx0WbVzMpxQcWzwum5Mip0XOipwXuShyWeSqyHWR
+        myK3Re6K3Bd5KPJYZFVkXeSpyHORlyKvRd6KbIoghX3Rxm+HRRsX8ykFxxaPy+akyGmRsyLnRS6K
+        XBa5KnJd5KbIbZG7IvdFHoo8FlkVWRd5KvJc5KXIa5G3IpsiSGFftPHbYdHGxXxKwbHF47I5KXJa
+        5KzIeZGLIpdFropcF7kpclvkrsh9kYcij0VWRdZFnoo8F3kp8lrkrcimCFLYF238dli0cTGfUnBs
+        8bhsToqcFjkrcl7koshlkasi10VuitwWuStyX+ShyGORVZF1kaciz0VeirwWeSuyKYIU9kUbvx0W
+        bVzMpxQcWzwum5Mip0XOipwXuShyWeSqyHWRmyK3Re6K3Bd5KPJYZFVkXeSpyHORlyKvRd6KbIog
+        hX3Rxm+HRRsX8ykFxxaPy+akyGmRsyLnRS6KXBa5KnJd5KbIbZG7IvdFHoo8FlkVWRd5KvJc5KXI
+        a5G3IpsiSGFftPHbYdHGxXxKwbHF47I5KXJa5KzIeZGLIpdFropcF7kpclvkrsh9kYcij0VWRdZF
+        noo8F3kp8lrkrcimCFLYF20ksfIv//bP//Wf//PPv//lz4Qbv9sPMTQ6bnTS6LTRWaPzRheNLhtd
+        NbpudNPottFdo/tGD40eG60arRs9NXpu9NLotdFbo02j334bbAQiqfZxoEoceDz6PsTYoWiESvyH
+        qMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjKKS
+        HSaVHBak5LAfqpIvqTBlW6ESW6ESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUao
+        xAiVGKESI1RihEqMUIkRKjGKSnaYVHJY/JJjuK2SimC2FSqxFSoxQiVGqMQIlRihEiNUYoRKjFCJ
+        ESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEqOoZIdJJYeFNjnW2yqp4GZboRJboRIj
+        VGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMYpKdphU
+        cljUk3oHrZKKe7YVKrEVKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkR
+        KjFCJUaoxAiVGKESo6hkh0klhwVEqT/QKqmQaFuhEluhEiNUYoRKjFCJESoxQiVGqMQIlRihEiNU
+        YoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxikp2mFRyWKyUhiGtkoqWthUqsRUqMUIlRqjE
+        CJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRKjqGSHSSWHhVGp
+        CtMqqUBqW6ESW6ESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1Ri
+        hEqMUIkRKjGKSnaYVHJYhJUCjq2SirG2FSqxFSoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQI
+        lRihEiNUYoRKjFCJESoxQiVGqMQIlRihEqOoZIdNlfx8YOx1sZ/xkkLHPxc6aXTa6KzReaOLRpeN
+        rhpdN7ppdNvortF9o4dGj41WjdaNnho9N3pp9NrordGmESrZfWpSSeJtB0Tof3bM7ojqQHIvqMQI
+        lRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESox
+        ikp2mFSSeNshKnHMDpUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUY
+        oRIjVGKESoxQiREqMUIlRqjEKCrZYVJJ4m2HqMQxO1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqM
+        UIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESo6hkh0klibcdohLH7FCJESoxQiVG
+        qMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjKKS
+        HSaVJN52iEocs0MlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjE
+        CJUYoRIjVGKESoxQiREqMYpKdphUknjbISpxzA6VGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1Ri
+        hEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxCgq2WFSSeJth6jEMTtUYoRKjFCJESox
+        QiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEqOoZIdJ
+        JYm3HaISx+xQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIl
+        RqjECJUYoRIjVGKESoyikh0mlSTedohKHLNDJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKES
+        I1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjGKSnbYVMkvB8ZeF/sZey10TKlSBdpOGp02
+        Omt03uii0WWjq0bXjW4a3Ta6a3Tf6KHRY6NVo3Wjp0bPjV4avTZ6a7RphEp2n5pUknjbAb7kF8fs
+        jmiQU7HXQqjEVqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUY
+        oRIjVGKESoyikh0mlSTedohKHLNDJUb4EiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESox
+        QiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQoKtlhUknibYeoxDE7VGKESoxQiREqMUIlRqjECJUY
+        oRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRKjqGSHSSWJtx2iEsfs
+        UIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKES
+        I1RihEqMopIdJpUk3naIShyzQyVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJ
+        ESoxQiVGqMQIlRihEiNUYoRKjFCJESoxikp2mFSSeNshKnHMDpUYoRIjVGKESoxQiREqMUIlRqjE
+        CJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIlRqjEKCrZYVJJ4m2HqMQxO1Ri
+        hEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiV
+        GKESo6hkh0klibcdohLH7FCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRK
+        jFCJESoxQiVGqMQIlRihEiNUYoRKjKKSHSaVJN52iEocs0MlRqjECJUYoRIjVGKESoxQiREqMUIl
+        RqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMYpKdthUyd8OjL0u9jP2WuiY
+        zsUVey102lZnjc4bXTS6bHTV6LrRTaPbRneN7hs9NHpstGq0bvTU6LnRS6PXRm+NNo1Qye4jkkoS
+        bzvAl/zNMbsjOmtX7LXQSVuhEv8hKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1Ri
+        hEqMUIkRKjFCJUaoxAiVGEUlO0wqSbztEJU4ZodKjPAlRqjECJUYoRIjVGKESoxQiREqMUIlRqjE
+        CJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGKESoxQiVFUssOkksTbDlGJY3aoxAiVGKESI1Ri
+        hEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUZRyQ6T
+        ShJvO0QljtmhEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRK
+        jFCJESoxQiVGqMQIlRhFJTtMKkm87RCVOGaHSoxQiREqMUIlRqjECJUYoRIjVGKESoxQiREqMUIl
+        RqjECJUYoRIjVGKESoxQiREqMUIlRqjECJUYoRIjVGIUlewwqSTxtkNU4pgdKjFCJUaoxAiVGKES
+        I1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIkRKjFCJUaoxAiVGKESI1RihEqMUIlRVLLDpJLE
+        2w5RiWN2qMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNUYoRKjFCJESoxQiVGqMQIlRihEiNU
+        YoRKjFCJESoxQiVGUckOk0oSbztEJY7ZoZL/T4l9IwkCLFcSvBKm8RlE2HDO6f0PgshZpdpT2VLd
+        UquwEp5UJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        TSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJNJYc9ruQfl9vr3/vH2+uiZ08WPd/0YtPLTa82vd70ZtPbTe82vd/0YdPHTZ82fd70
+        ZdPXTd82fd/0Y9PPTb82/d70Z1OVnK9GJbO3Xfwl/3Cze/pkUZV4VSVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200l
+        bnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhT
+        yWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv55+X2+vf+8fa66NmT
+        Rc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83/dlUJeerUcns
+        bRd/yT/d7J4+WVQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtd
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIY
+        lczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0lRy2ONK/nW5vf69f7y9Lnr2ZNHzTS82vdz0atPrTW82vd30btP7TR82fdz0
+        adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/IvN7unTxZViVdVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlcl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYl
+        s7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHPa4kn9fbq9/7x9v
+        r4uePVn0fNOLTS83vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTVVy
+        vhqVzN528Zf8283u6ZNFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyext
+        N5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        Ik0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJNJYc9ruQ/l9vr3/vH2+uiZ08WPd/0YtPLTa82vd70ZtPbTe82vd/0
+        YdPHTZ82fd70ZdPXTd82fd/0Y9PPTb82/d70Z1OVnK9GJbO3Xfwl/3Gze/pkUZV4VSVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tN
+        JW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv5n8vt
+        9e/94+110bMni55verHp5aZXm15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v
+        +rOpSs5Xo5LZ2y7+kv9xs3v6ZFGVeFUlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYY8qefivu+31/90/2l43Pdv0fNOLTS83vdr0etObTW83
+        vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTf/7v4+MSmZv+///Sx7+y83u6aYq8apK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK
+        3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGm
+        ksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc
+        7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaS
+        wx5X8uRye/17/3h7XfTsYdHzTS82vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82
+        /dz0a9PvTX82Vcn5alQye9vFX/LEze7pw6Iq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3Oyq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOo
+        ZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSwx5X8nC5vf69f7y9Lnr2sOj5phebXm56ten1
+        pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76ten3pj+bquR8NSqZve3iL3lws3v6sKhK
+        vKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm9
+        7aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3t
+        phI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pKnksMeV/Pfl9vr3/vH2uujZw6Lnm15sernp1abXm95servp3ab3mz5s+rjp06bPm75s+rrp26bv
+        m35s+rnp16bfm/5sqpLz1ahk9raLv+S/3eyePiyqEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf+43F7/3j/eXhc9e1j0fNOLTS83
+        vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTVVyvhqVzN528Zf8w83u
+        6cOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaS
+        w6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksMeV/LPy+317/3j7XXRs4dFzze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR1
+        07dN3zf92PRz069Nvzf92VQl56tRyextF3/JP93snj4sqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5K
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxK
+        Zm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnscSX/utxe/94/3l4XPXtY9HzT
+        i00vN73a9HrTm01vN73b9H7Th00fN33a9HnTl01fN33b9H3Tj00/N/3a9HvTn01Vcr4alczedvGX
+        /MvN7unDoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDHlfy78vt9e/94+110bOHRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83
+        fdn0ddO3Td83/dj0c9OvTb83/dlUJeerUcnsbRd/yb/d7J4+LKoSr6pEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo57HEl/7ncXv/eP95eFz17
+        WPR804tNLze92vR605tNbze92/R+04dNHzd92vR505dNXzd92/R9049NPzf92vR7059NVXK+GpXM
+        3nbxl/zHze7pw6Iq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqk/6PEzpEEQY4rCl4JmBoShAjrfd/X+x+EL5pKlofCVN1Cy2cp/CqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksMeV/Lv
+        y+31z/3j7XXR078WPdv0fNOLTS83vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83
+        /dr0e1OVnK9GJbO3Xfwl/3aze/LXoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rab
+        StzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        ppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlXy8I+77fX/7h9tr5uebnq26fmmF5tebnq16fWm
+        N5vebnq36f2mD5s+bvq06fOmL5u+bvq26fumH5t+bvq16fem//znkVHJ7G3//7/k4R9udk82VYlX
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fd
+        VOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        NJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRz2uJJ/Xm6vf+4fb6+Lnj4serbp+aYXm15uerXp9aY3m95uerfp/aYPmz5u+rTp86Yvm75u+rbp
+        +6Yfm35u+rXp96YqOV+NSmZvu/hL/ulm9+RhUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv563J7/XP/eHtd9PRh0bNNzze92PRy
+        06tNrze92fR207tN7zd92PRx06dNnzd92fR107dN3zf92PRz069NvzdVyflqVDJ728Vf8peb3ZOH
+        RVXiVZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHPa7k4XJ7/XP/eHtd9PRh0bNNzze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR1
+        07dN3zf92PRz069NvzdVyflqVDJ728Vf8uBm9+RhUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIXzZViVdVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mb35OFB
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk
+        9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksMeV/L35fb65/7x9rro6cOiZ5ue
+        b3qx6eWmV5teb3qz6e2md5veb/qw6eOmT5s+b/qy6eumb5u+b/qx6eemX5t+b6qS89WoZPa2i7/k
+        bze7Jw+LqsSrKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtu
+        KnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        mkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSaSg57XMl/XW6vf+4fb6+Lnj4serbp+aYXm15uerXp9aY3m95uerfp/aYPmz5u+rTp
+        86Yvm75u+rbp+6Yfm35u+rXp96YqOV+NSmZvu/hL/svN7snDoirxqkqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK
+        3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGm
+        ksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlfy35fb65/7x9vroqcP
+        i55ter7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r2pSs5Xo5LZ
+        2y7+kv92s3vysKhKvKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQw
+        Kpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpKnksMeV/Otye/1z/3h7XfT0YdGzTc83vdj0ctOrTa83vdn0dtO7Te83fdj0
+        cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83Vcn5alQye9vFX/IvN7snD4uqxKsqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS
+        2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDntcyf9cbq9/7h9v
+        r4uePix6tun5phebXm56ten1pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76ten3pio5
+        X41KZm+7+Ev+x83uycOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksMeV/Lvy+31z/3j7XXR04dFzzY93/Ri08tNrza93vRm09tN7za9
+        3/Rh08dNnzZ93vRl09dN3zZ93/Rj089Nvzb93lQl56tRyextF3/Jv93snjwsqhKvqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnsUSV//+Nu
+        e/2/+0fb66anm55ter7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t
+        +r3pP/95ZFQye9v//y/5+x9udk82VYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRz2uJJ/Xm6vf+4fb6+Lnv696Nmm55tebHq56dWm15ve
+        bHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35uq5Hw1Kpm97eIv+aeb3ZO/F1WJV1Ui
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTi
+        ZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSV
+        HEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJm
+        VyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUc
+        9riSvy631z/3j7fXRU//XvRs0/NNLza93PRq0+tNbza93fRu0/tNHzZ93PRp0+dNXzZ93fRt0/dN
+        Pzb93PRr0+9NVXK+GpXM3nbxl/zlZvfk70VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2u5OFye/1z/3h7XfT070XPNj3f9GLTy02v
+        Nr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3eVCXnq1HJ7G0Xf8mDm92TvxdV
+        iVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWz
+        t91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO3
+        3VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0v9SYt9IgsDKFQSvRLHz
+        hclYrbW8/0FYvXQw2Q7hZrSHChivSqQqkapEqhKpSqQqkapEmkoOe1zJk8vt9e/94+110bMni55v
+        erHp5aZXm15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOpSs5Xo5LZ2y7+
+        kidudk+fLKoSr6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqRvm6rEqyqRqkSqEqlKpCqRppLDqGT2tptK3OyqRHq2qUq8qhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpm
+        b7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEmkqOexxJQ+X2+vf+8fb66JnTxY93/Ri08tNrza93vRm09tN7za93/Rh08dNnzZ9
+        3vRl09dN3zZ93/Rj089Nvzb93vRnU5Wcr0Yls7dd/CUPbnZPnyyqEq+qRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7
+        qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        aSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf+43F7/3j/eXhc9
+        e7Lo+aYXm15uerXp9aY3m95uerfp/aYPmz5u+rTp86Yvm75u+rbp+6Yfm35u+rXp96Y/m6rkfDUq
+        mb3t4i/5h5vd0yeLqsSrKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipx
+        s6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpK
+        DqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSaSg57XMk/L7fXv/ePt9dFz54ser7pxaaXm15ter3pzaa3m95ter/pw6aP
+        mz5t+rzpy6avm75t+r7px6afm35t+r3pz6YqOV+NSmZvu/hL/ulm9/TJoirxqkqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlfyr8vt9e/9
+        4+110bMni55verHp5aZXm15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOp
+        Ss5Xo5LZ2y7+kn+52T19sqhKvKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZ
+        ve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpKnksMeV/Ptye/17/3h7XfTsyaLnm15sernp1abXm95servp3ab3
+        mz5s+rjp06bPm75s+rrp26bvm35s+rnp16bfm/5sqpLz1ahk9raLv+TfbnZPnyyqEq+qRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZv
+        u6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexRJQ//
+        cbe9/t/9o+1107NNzze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR107dN3zf92PRz069N
+        vzf92fQ///PIqGT2tv//X/LwH252TzdViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO3
+        3VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHPa4kv+83F7/3j/eXhc9e1j0fNOLTS83vdr0etOb
+        TW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTVVyvhqVzN528Zf8p5vd04dFVeJV
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03
+        lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        TSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeV
+        uNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJN
+        JYc9ruS/LrfXv/ePt9dFzx4WPd/0YtPLTa82vd70ZtPbTe82vd/0YdPHTZ82fd70ZdPXTd82fd/0
+        Y9PPTb82/d70Z1OVnK9GJbO3Xfwl/+Vm9/RhUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv578vt9e/94+110bOHRc83vdj0ctOr
+        Ta83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83/dlUJeerUcnsbRd/yX+72T19
+        WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIY
+        lczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiV
+        zN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0lRy2ONKnlxur3/vH2+vi549LHq+6cWml5tebXq96c2mt5vebXq/6cOmj5s+bfq86cumr5u+
+        bfq+6cemn5t+bfq96c+mKjlfjUpmb7v4S5642T19WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlcze
+        dlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy2ONKHi6317/3j7fXRc8eFj3f9GLT
+        y02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3e9GdTlZyvRiWzt138JQ9u
+        dk8fFlWJV1UiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVI3zdViVdVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYn0fFOVeFUlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHPa4kn9cbq9/7x9vr4uePSx6vunFppebXm16venNpreb3m16v+nDpo+bPm36vOnL
+        pq+bvm36vunHpp+bfm36venPpio5X41KZm+7+Ev+4Wb39GFRlXhVJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWGPK/nn5fb69/7x9rro2cOi
+        55tebHq56dWm15vebHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35v+bKqS89WoZPa2
+        i7/kn252Tx8WVYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlcl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYl
+        s7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYk0lRz2uJJ/XW6vf+8fb6+Lnj0ser7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t
+        +rzpy6avm75t+r7px6afm35t+r3pz6YqOV+NSmZvu/hL/uVm9/RhUZV4VSVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7
+        200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyv59+X2+vf+8fa6
+        6NnDouebXmx6uenVpteb3mx6u+ndpvebPmz6X0rsG0kQJbmC4JWW9seKa8M5p/c/CCIHSrWnglLd
+        UquwEt6HTR83fdr0edOXTV83fdv0fdOPTT83/dr0e1OVnK9GJbO3Xfwl/3Gze/LvRVXiVZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPark
+        4W932+v/3T/aXjc93fRs0/NNLza93PRq0+tNbza93fRu0/tNHzZ93PRp0+dNXzZ93fRt0/dNPzb9
+        3PRr0+9N//3vI6OS2dv+/3/Jw9/c7J5sqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpm
+        b7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnscSV/v9xe/9w/3l4XPX1Y9GzT800vNr3c9GrT
+        601vNr3d9G7T+00fNn3c9GnT501fNn3d9G3T900/Nv3c9GvT701Vcr4alczedvGX/N3N7snDoirx
+        qkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rab
+        StzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        ppLDHlfyj8vt9c/94+110dOHRc82Pd/0YtPLTa82vd70ZtPbTe82vd/0YdPHTZ82fd70ZdPXTd82
+        fd/0Y9PPTb82/d5UJeerUcnsbRd/yT/c7J48LKoSr6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nE
+        za5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkq
+        OYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo57HEl/7zcXv/cP95eFz19WPRs0/NNLza9
+        3PRq0+tNbza93fRu0/tNHzZ93PRp0+dNXzZ93fRt0/dNPzb93PRr0+9NVXK+GpXM3nbxl/zTze7J
+        w6Iq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3Oyq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOo
+        ZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkaaSwx5X8q/L7fXP/ePtddHTh0XPNj3f9GLTy02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT
+        103fNn3f9GPTz02/Nv3eVCXnq1HJ7G0Xf8m/3OyePCyqEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpm
+        b7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf++3F7/3D/eXhc9fVj0bNPz
+        TS82vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTVVyvhqVzN528Zf8
+        283uycOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rab
+        StzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        ppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGmksMeV/Jwub3+uX+8vS56+rDo2abnm15sernp1abXm95servp3ab3mz5s+rjp06bP
+        m75s+rrp26bvm35s+rnp16bfm6rkfDUqmb3t4i95cLN78rCoSryqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3
+        uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnk
+        MCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhLp+6Yq8apKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGeb6oSr6pEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeSwx5X8dbm9/rl/vL0uevqw
+        6Nmm55tebHq56dWm15vebHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35uq5Hw1Kpm9
+        7eIv+cvN7snDoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3Oyq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOo
+        ZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRppLDHlfyP5fb65/7x9vroqcPi55ter7pxaaXm15ter3pzaa3m95ter/pw6aP
+        mz5t+rzpy6avm75t+r7px6afm35t+r2pSs5Xo5LZ2y7+kv9xs3vysKhKvKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZ
+        ve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnksMeV/Odye/1z/3h7
+        XfT0YdGzTc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0c9OvTb83Vcn5
+        alQye9vFX/IfN7snD4uqxKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtu
+        KnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        mkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRJpKDntUyV9/u9te/+/+0fa66emmZ5ueb3qx6eWmV5teb3qz6e2md5ve
+        b/qw6eOmT5s+b/qy6eumb5u+b/qx6eemX5t+b/rvfx8Zlcze9v//S/76m5vdk01V4lWVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyext
+        N5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        Ik0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2u5O+X
+        2+uf+8fb66Knfy16tun5phebXm56ten1pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76
+        ten3pio5X41KZm+7+Ev+7mb35K9FVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeV
+        uNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJN
+        JYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruQfl9vrn/vH2+uip38terbp+aYXm15uerXp9aY3
+        m95uerfp/aYPmz5u+rTp86Yvm75u+rbp+6Yfm35u+rXp96YqOV+NSmZvu/hL/uFm9+SvRVXiVZVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W4
+        2VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0l
+        h1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZ
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWH
+        Pa7kn5fb65/7x9vroqd/LXq26fmmF5tebnq16fWmN5vebnq36f2mD5s+bvq06fOmL5u+bvq26fum
+        H5t+bvq16femKjlfjUpmb7v4S/7pZvfkr0VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2u5F+X2+uf+8fb66Knfy16tun5phebXm56
+        ten1pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76ten3pio5X41KZm+7+Ev+5Wb35K9F
+        VeJVlUhVIlWJVCXS/1Ji30iCAMcVBa9EEgR2YDJWay3vfxC+Wjo9WQ7bzSivX7Txq0SqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nE
+        za5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkq
+        OYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnscSX/vNxe/94/3l4XPXuy
+        6PmmF5tebnq16fWmN5vebnq36f2mD5s+bvq06fOmL5u+bvq26fumH5t+bvq16femP5uq5Hw1Kpm9
+        7eIv+aeb3dMni6rEqyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOr
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6j
+        ktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEmkoOe1zJvy6317/3j7fXRc+eLHq+6cWml5tebXq96c2mt5vebXq/6cOmj5s+
+        bfq86cumr5u+bfq+6cemn5t+bfq96c+mKjlfjUpmb7v4S/7lZvf0yaIq8apKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk
+        9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSwx5X8uRye/17/3h7
+        XfTsyaLnm15sernp1abXm95servp3ab3mz5s+rjp06bPm75s+rrp26bvm35s+rnp16bfm/5sqpLz
+        1ahk9raLv+SJm93TJ4uqxKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtu
+        KnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE+rmpSryqEqlK
+        pKnkMCqZve2mEje7KpGqRKoSqUqkl5uqxKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSaSg57XMnD5fb69/7x9rro2ZNFzze92PRy06tNrze92fR207tN7zd9
+        2PRx06dNnzd92fR107dN3zf92PRz069Nvzf92VQl56tRyextF3/Jg5vd0yeLqsSrKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224q
+        cbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSa
+        Sg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg57XMm/L7fX
+        v/ePt9dFz54ser7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r3p
+        z6YqOV+NSmZvu/hL/u1m9/TJoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlXy8B932+v/3T/aXjc92/R804tNLze92vR605tNbze9
+        2/R+04dNHzd92vR505dNXzd92/R9049NPzf92vR7059N//M/j4xKZm/7//8lD//hZvd0U5V4VSVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVu
+        dlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJ
+        YVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lh
+        jyv5z8vt9e/94+110bOHRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83fdn0ddO3Td83/dj0
+        c9OvTb83/dlUJeerUcnsbRd/yX+62T19WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiV
+        zN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy2ONK/utye/17/3h7XfTsYdHzTS82vdz0atPr
+        TW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/JfbnZPHxZV
+        iVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWz
+        t91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO3
+        3VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iTSVHPa4kn9cbq9/7x9vr4uePSx6vunFppebXm16venNpreb3m16v+nDpo+bPm36vOnLpq+bvm36
+        vunHpp+bfm36venPpio5X41KZm+7+Ev+4Wb39GFRlXhVJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tN
+        JW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWGPK/nvy+317/3j7XXRs4dFzze92PRy
+        06tNrze92fR207tN7zd92PRx06dNnzd92fR107dN3zf92PRz069Nvzf92VQl56tRyextF3/Jf7vZ
+        PX1YVCVeVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJU
+        chiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mb
+        XZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy
+        GJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCXSVHLY40r+ebm9/r1/vL0uevaw6PmmF5tebnq16fWmN5vebnq36f2mD5s+bvq06fOmL5u+
+        bvq26fumH5t+bvq16femP5uq5Hw1Kpm97eIv+aeb3dOHRVXiVZVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPa7kX5fb69/7x9vromcPi55v
+        erHp5aZXm15verPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOpSs5Xo5LZ2y7+
+        kn+52T19WFQlXlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlcze
+        dlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQl0lRy2ONKnlxur3/vH2+vi549LHq+6cWml5tebXq96c2mt5vebXq/6cOmj5s+bfq8
+        6cumr5u+bfq+6cemn5t+bfq96c+mKjlfjUpmb7v4S5642T19WFQlXlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZT
+        iZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXS
+        VHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy2ONKHi6317/3j7fXRc8e
+        Fj3f9GLTy02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3e9GdTlZyvRiWz
+        t138JQ9udk8fFlWJV1UiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZX
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxG
+        JbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0q9N
+        VeJVlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUivdpUJV5ViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViTSVHPa4kn9fbq9/7x9vr4uePSx6vunFppebXm16venNpreb3m16v+nDpo+b
+        Pm36vOnLpq+bvm36vunHpp+bfm36venPpio5X41KZm+7+Ev+7Wb39GFRlXhVJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJVyf9SYudI
+        dm3ZlUW7FBEkk4QYho+6Lj+A/jck5/JM4fo4LvCqw/Z7yp12hCVViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrkYlWxvu1OJm12VSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdIquRiVbG+7U4mb
+        XZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0iq5
+        GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCXSKrkYlWxvu1OJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJdIquRiVbG+7U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQl0iq5GJVsb7tTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSKrnYo0qe/ePe9vr/7h9tryf9ddKLk16e9Oqk
+        1ye9OentSe9Oen/Sh5M+nvTppM8nfTnp60nfTvp+0o+Tfp7090m/Tvp90p+T/v3vR0Yl29v+92/J
+        s3+42T0/qUq8qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52
+        pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkVXKxx5X88+b2+nD/eHs96K9nB7046eVJr056fdKbk96e9O6k9yd9OOnjSZ9O+nzS
+        l5O+nvTtpO8n/Tjp50l/n/TrpN8n/TmpSq5fjUq2t914S/7pZvf82UFV4lWVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ
+        9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Siz2u5F83t9eH+8fb
+        60F/PTvoxUkvT3p10uuT3pz09qR3J70/6cNJH0/6dNLnk76c9PWkbyd9P+nHST9P+vukXyf9PunP
+        SVVy/WpUsr3txlvyLze7588OqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2u
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyM
+        Sra33anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhJplVzscSX/cXN7fbh/vL0e9Nezg16c9PKkVye9PunNSW9PenfS
+        +5M+nPTxpE8nfT7py0lfT/p20veTfpz086S/T/p10u+T/pxUJdevRiXb2268Jf/hZvf82UFV4lWV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuV
+        uNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKt
+        kotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2Si1HJ9rY7lbjZVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUirZKLUcn2tjuVuNlViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSKtkotRyfa2O5W4
+        2VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIq2S
+        iz2u5D9vbq8P94+314P+enbQi5NenvTqpNcnvTnp7UnvTnp/0oeTPp706aTPJ3056etJ3076ftKP
+        k36e9PdJv076fdKfk6rk+tWoZHvbjbfkP93snj87qEq8qhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52
+        pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkVXIxKtnedqcSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXKxx5X8183t9eH+8fZ60F/PDnpx0suT
+        Xp30+qQ3J7096d1J70/6cNLHkz6d9PmkLyd9PenbSd9P+nHSz5P+PunXSb9P+nNSlVy/GpVsb7vx
+        lvyXm93zZwdViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb
+        2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJVibRKLva4kv9zc3t9uH+8vR7017ODXpz08qRXJ70+6c1Jb096d9L7kz6c9PGkTyd9
+        PunLSV9P+nbS95N+nPTzpL9P+nXS75P+nFQl169GJdvbbrwl/8fN7vmzg6rEqyqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkRaJRejku1tdypxs6sSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRFolF6OS7W13KnGz
+        qxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEWiUX
+        o5LtbXcqcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkRaJRejku1tdypxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRFolF6OS7W13KnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEWiUXo5LtbXcqcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkRaJRejku1tdypxs6sSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRFolF6OS7W13KnGzqxKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEWiUXe1zJf9/cXh/u
+        H2+vB/317KAXJ7086dVJr096c9Lbk96d9P6kDyd9POnTSZ9P+nLS15O+nfT9pB8n/Tzp75N+nfT7
+        pD8nVcn1q1HJ9rYbb8l/u9k9f3ZQlXhVJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSKvkYlSyve1OJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIq+RiVLK97U4lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUir5GJUsr3tTiVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSKvkYlSyve1OJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIq+RiVLK97U4l
+        bnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUir
+        5GJUsr3tTiVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSKvkYlSyve1OJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIq+RiVLK97U4lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUir5GKPK/mfm9vrw/3j7fWgv54d9OKklye9Oun1SW9OenvS
+        u5Pen/ThpI8nfTrp80lfTvp60reTvp/046SfJ/190q+Tfp/056QquX41KtneduMt+R83u+fPDqoS
+        r6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra3
+        3anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfd
+        qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        aZVc7HElz25urw/3j7fXg/56dtCLk16e9Oqk1ye9OentSe9Oen/Sh5M+nvTppM8nfTnp60nfTvp+
+        0o+Tfp7090m/Tvp90p+TquT61ahke9uNt+SZm93zZwdViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJVibRKLkYl29vuVOJmVyVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb
+        2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJVibRKLkYl29vuVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJtEouRiXb2+5U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYm0Si5GJdvb7lTiZlclUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIv0+qEq9WycUeVfLPf/zj3vj6/3/waH19wv56
+        wl48YS+fsFdP2Osn7M0T9vYJe/eEvX/CPjxhH5+wT0/Y5yfsyxP29Qn79oR9f8J+PGE/n7C/n7Bf
+        T9jvJ+zPE/bvfz9GA9oW979/Z/ovB73nT9gC8m4BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0h4AuaECb6W4F5Na3gLQFpC0gbQFpC0hbQNoC0haQtoC0
+        BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpD2ENAFDWgL3q2AnAEXkLaAtAWkLSBt
+        AWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIeArqgAW3cuxWQ
+        C+EC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hb
+        QNpDQBc0oO1+twJyPFxA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIW
+        kLaAtAWkLSBtAWkLSHsI6IIGtEnwVkDuigtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQF
+        pC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQ8BXdCAthbeCsjJcQFpC0hbQNoC0haQtoC0BaQtIG0B
+        aQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0g7SGgCxrQhsRbAblGLiBtAWkLSFtA
+        2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkPQR0QQPaxngr
+        IIfKBaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQ
+        toC0h4AuSED/vLtEP/yAJfqwAjqsgA4roMMK6LACOqyADiugwwrosAI6rIAOK6DDCuiwAjqsgA4r
+        oMMK6LACOqyADiugwwrosAI6rIAOK6DDFtAVDWgb450X6J8ulb1Ahy0g7xaQtoC0BaQtIG0BaQtI
+        W0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0h7COiCBrSN8VZALpULSFtA2gLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkPAV3QgLYx
+        3grIpXIBaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0
+        BaQtIO0hoAsa0DbGWwG5VC4gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBt
+        AWkLSFtA2gLSFpC2gLQFpD0EdEED2sZ4KyCXygWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hb
+        QNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtIeALmhA2xhvBeRSuYC0BaQtIG0BaQtIW0DaAtIW
+        kLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQ9hDQBQ1oG+OtgFwqF5C2gLQF
+        pC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSHgK6oAFt
+        Y7wVkEvlAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0B
+        aQtIW0DaQ0AXNKBtjLcCcqlcQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA
+        2gLSFpC2gLQFpC0gbQFpC0h7COiCBPSvu0v0ww9Yog8roMMK6LACOqyADiugwwrosAI6rIAOK6DD
+        CuiwAjqsgA4roMMK6LACOqyADiugwwrosAI6rIAOK6DDCuiwAjpsAV3RgLYx3nmB/uVS2Qt02ALy
+        bgFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLSHgC5o
+        QNsYbwXkUrmAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtI
+        W0DaAtIWkPYQ0AUNaBvjrYBcKheQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0h4CuqABbWO8FZBL5QLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0
+        BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2kNAF3wI6P8CAAD//wAAAP//lNnLDjTKWZ7R
+        W7H2BQTvk7eNbCSCOR9/zjBDhilEOFKSu8/3VJBSXl9Pavqoqie9VGq9/fP//I//9aP//MVXX//4
+        m++/+tGv/8e//Puvf/HVN7/9zQ9f/eh/f/3dv/zqt//1//zy3379q3/79//5i69+/N/mzO/8/Fed
+        /+//deEXX33/1W/9V/u9D+2XH9rvf2h/8KH94Yf2Rx/aH39of/Kh/emH9mcf2p9/aH/xof3lh/ZX
+        H9qXD+2vP7S/+dD+9kP7uw/t7z+0f/jQ/vFD+6cP7Z8/tN/93d+MvzV2fufn/x/QT14BdUFAtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA5tF5
+        e4G6ICBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUA/fQXUBQHZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgPoigL62SugLgjIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVwTQtz9+BHQuAGi1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgL5+BdQFAdkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAvrmFVAXBGQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCujbV0Bd
+        EJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        KKDvXgF1QUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooBel+hvuyAgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXVFAbYwvf2V861I5f2WsFiDPBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6IoC+e12izwV+
+        RK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFotQHcUUBvjywv0nUvlvECrBchzAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0RQN+/LtHnAkv0agNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb68
+        QN+7VM4LtFqAPBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQH0k9cl+lxgiV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlxfoJy6V8wKtFiDPBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidA
+        LpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH
+        0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAP3wukSfCyzR
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVgvQHQXUxvjyAv3gUjkv0GoB8lyAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVwTQT1+X6HOBJXq1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYX16g
+        n7pUzgu0WoA8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVAfSz1yX6XGCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXF+hnLpXzAq0WIM8FyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0Au
+        lQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdMXfBPT1jx+X6P93
+        4TeX6N1++fVuv/+h/cGH9ocf2h99aH/8of3Jh/anH9qffWh//qH9xYf2lx/aX31oXz60v/7Q/uZD
+        +9sP7e8+tL//0P7hQ/vHD+2fPrR//tAG0G98mQJqY3x4gb7+sUvl783n2wJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAPr6dYk+F1iiVxtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArRagOwqojfHlBfrapXJeoNUC5LkA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYvH1qA
+        PBcgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO3LhxYgzwXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZPvyoQXIcwGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2b58aAHyXIBsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1Ati8fWoA8FyBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7cuHFiDPBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk+/KhBchzAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        vnxoAfJcgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2Lx9agDwXIFuAbAGyBcgWIFuAbAGyBch2AF0RQN+8LtHnAkv0agNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0
+        RwG1Mb68QN+4VM4LtFqAPBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQH07esSfS6wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywv0rUvlvECrBchzAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwq
+        A2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqAr
+        CqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0RQN+9
+        LtHnAkv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb68QN+5VM4LtFqAPBcgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0/esSfS6wRK82gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcU
+        UBvjywv0vUvlvECrBchzAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQG
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcU
+        UBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBch2AF0RQD95XaLPBZbo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3x5gX7iUjkv0GoB8lyAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVwTQD69L
+        9LnAEr3aAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AN1RQG2MLy/QDy6V8wKtFiDPBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8A
+        uVQGyBYgW4BsAfq/lNg5lmzHEQXBLQEfHAAZnGcSnPe/EIYnlYRFKan6eVkttJ0Qri1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsC6NvXJfo8YIlebQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0WoDuKKA2xpcL9K1L5Vyg1QLkdwGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUDfvS7R
+        5wFL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUCdEcBtTG+XKDvXCrnAq0WIL8LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6Io/BvTlq8cl+v8PfrxE7/aLr3f75Yf2qw/t
+        1x/abz60335ov/vQfv+h/eFD++OH9qcP7c8f2l8+tL9+aH/70H740P7+of3jQ/vnh/avD+3fH9p/
+        PrT/fmgD6Ef/TAG1MT5coC9fuVR+P79vC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hif
+        ALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        HUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsC6OvXJfo8YIlebQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0WoDuKKA2xpcL9LVL
+        5Vyg1QLkdwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdEUBfXpfo84AlerUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoBuqOA2hhfLtAXl8q5QKsFyO8CZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJq
+        Y3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuiKAvnldos8DlujVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrBeiOAmpjfLlA37hUzgVaLUB+FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4Bc
+        KgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6g
+        KwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVAfST1yX6PGCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/QTl8q5
+        QKsFyO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG
+        +ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kO0AuiKAfvq6RJ8HLNGrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWC9AdBdTG+HKBfupSORdotQD5XYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2M
+        T4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXBNDPXpfo84AlerUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoBuqOA2hhfLtDPXCrnAq0WIL8LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+vnrEn0esESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+rlL5Vyg
+        1QLkdwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdEUDfvi7R5wFL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKBvXSrnAq0WIL8LkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJ
+        kEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDb
+        AXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+u51iT4PWKJXG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtFqA7CqiN8eUCfedSORdotQD5XYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig
+        NsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBX/DGgb756XKL//+DHS/Ruv/h6t19+aL/60H79of3mQ/vth/a7
+        D+33H9ofPrQ/fmh/+tD+/KH95UP764f2tw/thw/t7x/aPz60f35o//rQ/v2h/edD+++HNoB+9M8U
+        UBvjwwX65iuXyu/n920BsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQB9/bpEnwcs0asNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb4coG+dqmcC7RagPwuQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZPvhQwuQ3wXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqfx+/qgtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0R
+        QF9el+jzgCV6tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagG6o4DaGF8u0BeXyrlAqwXI7wJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy/Y8SO8eC7SiiKDolhL4ksBF9D6Kd
+        /0CIkzipHeWke1a+cmqvMG6AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsC6OvXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6GuXyrlAqwXIdwGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4Bc
+        KgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6g
+        KwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUBf
+        Xpfo8wFL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKAvLpVzgVYLkO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2M
+        T4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuiKAvnldos8HLNGrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWC9Ad
+        BdTG+HKBvnGpnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVAfTt6xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/StS+VcoNUC5LsA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgig716X
+        6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVAnRHAbUxvlyg71wq5wKtFiDfBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8A
+        uVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbId
+        QFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAP3sdYk+H7BErzaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWi1AdxRQ
+        G+PLBfqZS+VcoNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuArgign78u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAP3epnAu0WoB8FyBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDa
+        GJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVfwzoy08e
+        l+j/f/DjJXq377/a7Zcf2q8+tF9/aL/50H77of3uQ/v9h/aHD+2PH9qfPrQ/f2h/+dD++qH97UP7
+        +4f2w4f2jw/tnx/avz60f39o//nQ/vuhDaAf/ZkCamN8uEBffuJS+Yv5fVuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUBfvS7R5wOW6NUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsF6I4CamN8uUBfuVTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGw/fGgB8l2AbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLbv
+        P7QA+S5AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJq
+        Y3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgign74u0ecDlujVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlA
+        P3WpnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVAfT16xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/S1S+VcoNUC5LsA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgigL69L9PmAJXq1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqAbqjgNoYXy7QF5fKuUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4
+        BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0RQN+8LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QN+4
+        VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQG
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcU
+        UBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgPoigD69nWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX61qVyLtBqAfJdgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0HevS/T5gCV6tQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagG6o4DaGF8u0HculXOBVguQ7wJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQ
+        S2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsB
+        dEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2f5HiZ1j
+        QVQcURTcEiCBwJZA8yw07X8hyltyish2yr2nfjsdJ40XIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAt
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2
+        xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwH0BUB9O3rEn0+YIlebQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG0WoDuKKA2xpcL9K1L5Vyg1QLkuwDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoY
+        nwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKDvXpfo8wFL9GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUCdEcBtTG+XKDvXCrnAq0WIN8FyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfK
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        AmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWINsBdMWfAvr6i8cl+v8f/HSJ3u1XX+72/Yf2w4f26w/tNx/abz+0
+        331ov//Q/vCh/fFD+9OH9ucP7S8f2l8/tL99aH//0P7xof34of3zQ/vXh/bvD+0/H9p/P7QB9JM/
+        U0BtjA8X6OsvXCp/Ob9vC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsC6MvXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6EuXyrlAqwXIdwGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4Bc
+        KgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6g
+        KwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyPbjhxYg3wXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZPv+QwuQ7wJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        AfTV6xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/SVS+VcoNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQG
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcU
+        UBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgign70u0ecDlujVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        BeiOAmpjfLlAP3OpnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJ
+        kEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDb
+        AXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVAfTz1yX6fMASvdoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFAbYwvF+jnLpVzgVYLkO8C
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8A
+        uVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbId
+        QFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJA
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuiKA
+        vn5dos8HLNGrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWC9AdBdTG+HKBvnapnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJq
+        Y3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVAfTN6xJ9PmCJXm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA
+        7iigNsaXC/SNS+VcoNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4Bc
+        KgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6g
+        KwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuArgigX7wu0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAv3CpnAu0WoB8FyBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVAfTt
+        6xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/StS+VcoNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvj
+        EyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgig716X6PMBS/RqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRH
+        AbUxvlyg71wq5wKtFiDfBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXTFnwL65ovHJfr/H/x0id7tV1/u9v2H9sOH9usP7Tcf2m8/tN99aL//0P7w
+        of3xQ/vTh/bnD+0vH9pfP7S/fWh//9D+8aH9+KH980P714f27w/tPx/afz+0AfSTP1NAbYwPF+ib
+        L1wqfzm/bwuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALk
+        UhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYA
+        XVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZDqArAujL1yX6fMASvdoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFAbYwvF+hLl8q5QKsFyHcBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJk++eHFiDfBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk++FDC5DvAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwLoq9cl+nzA
+        Er3aAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AN1RQG2MLxfoK5fKuUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY/wfJfaNBdtxREFwSwQhPmBTay33vxBWNp1G1Djt5uk3
+        zsQp4z4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4IoK9fl+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coK9dKucCrRYg3wXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQB987pEnw9Yolcb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK0WoDsKqI3x5QJ941I5F2i1APkuQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hif
+        ALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        HUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsC6NvXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6FuX
+        yrlAqwXIdwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdEUDfvS7R5wOW6NUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsF6I4CamN8uUDfuVTOBVotQL4LkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+vK6RJ8PWKJXG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtFqA7CqiN8eUCfXGpnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4Bc
+        KgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6g
+        KwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVAfT96xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/S9S+Vc
+        oNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        KKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUx
+        PgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZDuArgigH16X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlygH1wq5wKtFiDfBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4
+        BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXTFHwP68pPHJfr/H/x4id7t
+        51/t9osP7Zcf2q8+tF9/aL/50H77of3uQ/v9h/aHD+2PH9qfPrQ/f2h/+dD++qH97UP7+4f2jw/t
+        nx/avz60f39o//nQ/vuhDaAf/ZkCamN8uEBffuJS+bP5fVuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig
+        NsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUBfvS7R5wOW6NUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsF
+        6I4CamN8uUBfuVTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATI
+        pTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO1fH1qAfBcgW4Bs
+        B9AVBdTG+ATIpTJAtgDZAmQLkO1XH1qAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuiKAfvq6RJ8PWKJXG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtFqA7CqiN8eUC/dSlci7QagHy
+        XYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvj
+        EyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        BNDXr0v0+YAlerUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoBuqOA2hhfLtDXLpVzgVYLkO8CZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuiKAvnldos8HLNGrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        C9AdBdTG+HKBvnGpnAu0WoB8FyBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJ
+        kEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDb
+        AXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVAfTt6xJ9PmCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/StS+VcoNUC5LsA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidA
+        LpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH
+        0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuArgig
+        716X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlyg71wq5wKtFiDfBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDa
+        GJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAH15XaLPByzRqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQ
+        HQXUxvhygb64VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigD6/nWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWu1/lNg3EkTHEQXB
+        K0FQADYVQK0J8P4HYdfQGWSvM27F/HU2o403gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtFqA7CqiN8eUCfeNSORdotQD5LkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgE
+        yKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dt
+        ALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujb1yX6fMASvdoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFA
+        bYwvF+hbl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQ
+        G+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXfGngL754nGJ/v8HP12id/v1l7v95kP77Yf2uw/tuw/t+w/t9x/aHz60P35o
+        f/rQ/vyh/eVD++uH9rcP7e8f2j8+tH9+aP/60P79of3nQ/vhQ/vxQ/vvhzaAfvJnCqiN8eECffOF
+        S+Wv5vdtAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwq
+        A2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqAr
+        CqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWINsBdEUAffm6RJ8PWKJXG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtFqA7CqiN8eUCfelSORdotQD5LkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4o
+        oDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2w8fWoB8FyDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        7bsPLUC+C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigL56XaLPByzR
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVgvQHQXUxvhygb5yqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBt
+        jE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH09esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0
+        tUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4IoJ+9LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QD9zqZwLtFqAfBcgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH089cl+nzAEr3a
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AN1RQG2MLxfo5y6Vc4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3x
+        CZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigH7xukSfD1iiVxtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAv3C
+        pXIu0GoB8l2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        HUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVwTQL1+X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlygX7pUzgVaLUC+C5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAPrmdYk+H7BErzaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWi1AdxRQG+PLBfrGpXIu0GoB8l2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVwTQt69L9PmAJXq1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYXy7Qty6V
+        c4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0A
+        uqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXU
+        xvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5DtALriTwF9+8XjEv3/D366RO/26y93+82H9tsP7Xcf2ncf2vcf2u8/tD98aH/80P70of35Q/vL
+        h/bXD+1vH9rfP7R/fGj//ND+9aH9+0P7z4f2w4f244f23w9tAP3kzxRQG+PDBfr2C5fKX83v2wJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfK
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iK
+        APrydYk+H7BErzaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWi1AdxRQG+PLBfrSpXIu0GoB8l2AbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbjx9agHx3AF0RQF+9LtHnA5bo1QbQagNotQG0
+        2gBabQCt9v2HNoDWuwG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUA3VFAbYwvF+grl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoY
+        nwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXRFAX78u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAX7tUzgVaLUC+
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC9D/KLFzFQyQIoyij6SIayIMjPu+L5nBgLnz/li3
+        Neg59SedXrqzQwWfLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQ
+        S2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsB
+        dEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigD67usSfT6wRK82gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTa
+        AFotQHcUUBvjywX6rkvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBt
+        jE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4IoO+9LtHnA0v0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coO+5VM4FWi1A
+        vguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpj
+        fALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCX
+        ygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPo
+        igD6/usSfT6wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX6vkvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoB+8LtHnA0v0agNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QJ0RwG1Mb5coB+4VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4
+        BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgPoigD64esSfT6wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX6oUvlXKDVAuS7
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYn
+        QC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        B9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4I
+        oB+9LtHnA0v0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coB+5VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUB
+        tTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoit8A9J1vf/ttif7/h28s0R/alx/a
+        Tz60n35oP/vQfv6h/eJD++WH9qsP7dcf2m8+tN9+aL/70H7/of3hQ/vjh/anD+3PH9pfPrS/fmh/
+        +9D+/qH940P754f2xRffjP8D9K3//Purr77+8l9f/+vH/wUAAP//AAAA//+yKUhMT/VNLErPzCtW
+        yElNK7FVMtAzV1IoykzPgLFL8gvAoqZKCkn5JSX5uTBeRmpiSmoRiGespJCWn18C4+jb2eiX5xdl
+        F2ekppbYAQAAAP//AwBQSwMEFAAGAAgAAAAhAK0bd/oqWwMAjTkUABgAAAB4bC93b3Jrc2hlZXRz
+        L3NoZWV0NC54bWyck8lu2zAQhu8F8g4E7zYlOQ4awXLgNAgaoIcgaXunqZFFmItK0luLvnuHkryk
+        zsGIoIWiNN//z3A4udtqRdbgvLSmoOkwoQSMsKU0i4L++P44+EyJD9yUXFkDBd2Bp3fTq0+TjXVL
+        XwMEggTjC1qH0OSMeVGD5n5oGzD4pbJO84CvbsF844CXbZBWLEuSG6a5NLQj5O4Shq0qKeDBipUG
+        EzqIA8UD+ve1bPyepsUlOM3dctUMhNUNIuZSybBroZRokT8tjHV8rjDvbXrNBdk6PDO8RnuZdv5M
+        SUvhrLdVGCKZdZ7P079lt4yLA+k8/4sw6TVzsJZxAY+o7GOW0vGBlR1how/Cbg6wWC6Xr2RZ0D9J
+        fwzwmcZbMkhG8XZy/KXTSSlxhWNWxEFV0Fmaz2bYMwll00nbQz8lbPzJmMSWnFu7jB+eUCpBSsMN
+        kO1rgwuL7U3Jrh9iesE236AKX0Cpgt6jRS6CXMMzRhR0bkOw+kUu6tBugIBzlbO/wbT6oAB/Rm+R
+        X1BE9b92jJ6Jev5X6/4+fS+sE4km9uJd4AzN9IE4jPn+p/fG3RvJYyRmhJHsUKrT8b5sj+3ufHak
+        hIqvVHixm68Qc8ZajXHNYtPn5e4BvMDdhhUdZmOk/gMAAP//AAAA//+UnVlvK0mSpf9KId+TyVgY
+        QTayEtAtLamVuqKuFr4VagqYp+5BZaF75t/Pd1z3Mt2OuQgwuzurOmT08PDluC3HzH/943//85//
+        Pv/7v//+26//+q//+cu//vpT99Nf/vg/f//PP/hv/9HPP/3l/3bj3//xH//r/53/849//PM///3X
+        n5aLfvXTb7/+Q8JnSPPoD/7///5tHIdff/nv33795R/f//pFbf31p9VPv3x/8Dd/cO4PLvzBpT+4
+        8ge/+4Nrf3DjD279wZ0/uPcHD/5g6w8e/cFXf/DkD3b+4NkffPMHL/7g1R+8+YN3f7D3B2eaxx8z
+        9QsL4bAa+pNWA9LVahhtNagtrYY/ZeZpGWX+1pLposx5S6aPMhctGVudly0Z6/NVS2YV3/V7S2aK
+        MtctmTnK3LRk1lHmtiWziTJ3DZnZxvm+JWPj/NCSsXHetmRsnB9bMjbOX1syNs5PLRkb511Lxsb5
+        uSVj4/ytJWPj/NKQWds4v7ZkbJzfWjI2zu8/ZH4g6d4fnJ1VT8IWHk7awkhXW9im4IvaCoDuD879
+        wYU/uPQHVz8e6Ayx8fv9yN+uj/ztxl9y6w/u/MG9P3jwB1t/8OgPvvqDJ3+w8wfP/uCbP3jxB6/+
+        4M0fvPuDvT84O6uehOUynrRckK6Wi+3GL2orLJcfD4q6sFiv112/HKbNasW/OsOEcxOeV/1mvewk
+        3Q2jbaKLWrjvF8vVplv1fbeZ5+W8sWV8WQt36DPztFpvNkO36pZLPwFqWV+doZ1xMXb9MNDFcdwM
+        /dpg5zoIL8ZhHFfL9bQcu3XfD4Y/N+FzFuM4z4itpq7jc5bW8m0t/PNy0fX9puuWa9odN6t+7edD
+        Lb6iI8t53a+X47xcrTvvyH3syHo1D6v1NAzT1K27pc33g8/3NgzegpnbbKZ+4o3DtJ4m++jH+K5h
+        WA50qpuW07Lrx/niZwPFr7H1br1h+FfLiUW10vDGY/HpyETu4tz002qcN8O8prmRZZTe/FzLDwuW
+        43ozDt3Yb1h2y9zTb7Gnfc8nMeSrrp/7kdmKPX2ppVlVc7dkHjeMxbxeD6vUm1cbB9bIZjl3LOrN
+        qtv4JL1F6WHqlqtVPzEjE4O9tq3y7lO69wdnZ9WTgCRoeidYErVeyHo33VFtBST58UBIMiw2y3Fg
+        zTOU45pFZhrIeRReTzNrpBv45n6eV/bFF7Vwt1707FHGfr1Zj/3U2xK8rIU3CwZ8uexXq7mfWBMb
+        w6irWtihJLx1WKz7adOPNDKzpnpbytehocU8T5tpue5Yrku2lwPPTS3dLwZWxDTTTzBlZMubglkL
+        gyW9sAwkYd/zm6m3wboz8Q3owHer59M4zaO1fh+7sh76bgZQhISAr22DB5/zbfzszWqa+OW04rPZ
+        rg7cj/FdYzeP/bzSrhg1/RlNYusdzc/d0I+8RJNqc/l0ZC53YS4XA1PT96t+yTxO4zBkNInLc9nT
+        U5bcRH/HsV8n+W+xpxrsTZmmjVZAZ0v0pZYeFwDvcpiRXw1dt25g1auNQw+4deN6HOa5X/vaeovC
+        nHrg2bRkRa4ZtJWdD+8+o3t/cHZWPQlgMp0EJkhXaomtwi9qK4DJjwcfYMJBslwuJ46qeepYnmZ+
+        mjCDstoAzd3YoT8Ybl3UwgITTr5xHjUHHWdUbPmyFl4vllNH26zDcWaq/Di7qoUdTMJbBzbxco3+
+        wIKa+s1sK/k6NLRYoWJwNHF8MInDZuVGai0tMGEzTSMAAQYl3ek2Nl10vRWy63kDvM2OJbX0z8MC
+        eEaYc3UDtE++lu5jR+gxctquKDNLRxKf8G3sGF85dyuOQT6FmZxtBz3GV3HQb6bVjPrDGb7K2/Or
+        ffVmpkMr4A0dk+G3xp+OzOMuzOMCpXetA501uUYVHDOQ2JigYo09+xxwnFCxM5DEnvYzKx70HnkJ
+        eGW75qUWHhf9RhjSg79LNPgpD8OrDcOAdA+OgG1Se21dvXlX0MfH5bDUOcVWtAPw3Sd07w/Ozqon
+        AUhwaZ6glSBdAYmtqy9qKwDJjwcfQEK/p4GPBhrWYK7hiMmyLdhv6HrsVNDc/Fm1cDdJKWFiQaiB
+        uZptdC5r4c0CJXZegyGMO80PhslXtbDjSHhrv2BVrFgj7Mk18GXr47oWRnPg5FqyKXteueRYcsXy
+        phbvWU5sq1WH2r4BqxyjbkMnF3z7ikWKujoLTH2731lPAPGOQ7wDG9AzXDm8jx0BPjZs0tXItLFn
+        3cLxGd/GnmmPAyTLgQECjPyjH+O7eAPnJIucAWUn5Q39NbYu3Jn6AY2QswHktUXydGQqd2EqFywb
+        IBvNqRtmxjvbFM82KqAIVgurGF2rn6YMJbGnWOprjR/Ah7YJvJqFU0uPC5ZnB9ozN9iG62W2t15t
+        HJh1aTxTtxpQ5kc7SN6sL+OINrVcYh6AnyBh7Mu7T+neH5ydVU8ClqxPwhKk/8SSle21L2orYMmP
+        Bx++EpnAqNajbFypZAYmLgzYTmgw2nvsQQOTWhgwmVlTK8RQ1/FdmE4SZJcLbWi8MNha9Ke3ab2q
+        hR1LQkNoDks6iDrUbYZp5SpJLQuUcOCCi4DjErMIZcj0pptanJYxb2hWxvtyRIs2Ayf0EXUHe3E9
+        4lRas7IBavOl19LDYjmjjBXIoeds2Ch8H5vuUHPwCIyc2DQMFkbpB5/wbfw5Fj+fACxgsky4P1wp
+        sY/GOt1ssD35cKybvKG/xtZ7mX9rPGqyAXHluHlzZCZ3YSYZbgGY8G6NzbfKhtVz7Cn2Gvt2EjQM
+        gGWW/xZ7SutaK+jkTD3L2pCkFl4tenozoGegJOH7W2dEfbU5ohuAIH4VsG3TL631Nxu0Hru+F76D
+        nhP2nCGJz+jeH5ydVU8CkmxOQhKkKySxufuitgKS/HjwgSTDh69A2ltxlhmSRGHWLScyo4QXlTPc
+        va61cIdxiZHBbuLgZ9Gv3LyphdcLbFuObgCZfoD9rpbUwg4l4a3dolvpJCueCp058Xuua2GwBKse
+        9EJnZUNK23csqcV7fG+YQGg8eJGl8tiBexs6uSi+PKkY8wBAYz8ZltTSKw491j9YOuEDkTlkWBK+
+        cTHhrMKtskKf7MbZbaEHn/Ft7FiBElSgkWOfVT4Ybj3Gb6b7K5zMOAXBBjS47CmJrfe45HEioxmO
+        HZt6Y5/9dGQmd/Er2bxg0YiRumEQuwaUxJ7K9YNux26csRJaBk7sqTwe0xrU0faVs9uwJE7QIEQF
+        SlGb5YrLOs9rbB3lFXn0njWKyRrDKLb+ZqO23GDEgSK4IOfenTbvPqN7f3B2Vj0JUNItT8ISiVdg
+        Ypj2pbQWORxqX08+4GTCxMFDyKezNofZvvr88PsP6Rn1FScYyxArMEHERZDu+gUKCQrqIH+qrA7T
+        TYL0mrgH9ituNkWTsHNM+ipIO6TEF2O9jOgOmKlsgn7jG+Y6SAtUWIEr4aQwFSvDQSXI97iJ8ciw
+        dvG5Y5T4hrmNHV1gvLBWlmWUEXc94i6ITwtMhIFGpUtPNpn3QRR1BlBBWcJ7zFQkL/NDmvqt9Qyv
+        swx0TvNhRSzLjaVH+2ymfR4HRaXQUPCXZWCx9omLoWjiMmWwpMq6vXNsRndxRqWmdMwR6Dyx51ox
+        Hest8nSVVQ3yY8NsssljveUEQhz0AjTRjjce1QniqwXG3KT4J1OrOGgOGr1a+yhYGPD4ZbACBkJC
+        bvW4OKrdCiNPNvvIeexmT5rdfXoCLejHXod3EEFGhKETaGKIVyCTeGJOSPpb9+PJd9jAKTLg7ZgA
+        WKbRVBYTxtkhPyAAX3RNw4GLIC2lZdnLqOUAY4m5v/MySOOURftH/cNq4ZQkyht7chWkE8bU37QG
+        29DvwUFOJbaEBxiuQ1M/T4vVjGsTk47zG8/KOq+Xm/CLHp2BZvk2mlbI3IPGsatIo5OjIqDijrwq
+        o0zd+ZUsIbQubHXCPEyJ6YX3NiMKouic4AW9HN9mCR2kf7BbttY5tAowRuFjNoHaiA082pejsQGA
+        7HjODWFsA2jqryHKhXMME6Nj73J+T9b807FZ3cXltNBRSOQY+xj9cjM1nLQ+TSh1uEjY2QTj2K0N
+        nImd1aLh/wZsLuxCHEimxfhuQOHBAcIhqqWbtblXG2sQCfcvYMkJik/ST6c3Fwf28UbRG4W4QFaz
+        idLc7tMTYOYz+mEnUtMJMIN4BTNOQCytRV3mB2nqw2GL2i7HqiIBCnk6zJgwOINdwK5hrpMxeHF4
+        mZruuoWgm/DsjCsjBXMug/C0wOWNdkRoFN2T6KGDTN2PBDL1H/HtKLKhbSAfD3aGGUfhvTha8Gpg
+        Z0xoJ6zerjdl7iaIo8egnSmIqIAq28am/tYaR4XDeEGBUbQSt53TUoJ4UaogX+DtQUfGGCDIZBaS
+        dQZ1es2yxdmIEpqMr4c091vrHh4gtPYZdYYtjCbvRpK9DqcMuoFcDeineHgaGBOmiSDcQAwVnsKa
+        gcCN5GZS7E781l1cTHB2UKNYpVBDmNNlw1Dy3vI+nKDSu1EixpYyE3uLk7mT1x4ODNFfUNFBphbH
+        74Lq3UO3IsAO7jXaf7XRZtno+EDrlGMW54IZSy6O3cYg93jp0ATBJUeZxI9M8w3KfMaQ7MSFOwFl
+        EK9QxjmSpbWIMj+4doICHJSE0cEYdgEnMyEAhxmXBjIw/0e4U8CSnU0Xh7ep7c0CbaKfYStgiXNg
+        uvRlkF4txMeSE4JgL0fD6D6YIJ2Apu4mNDI2N04icR3E7XLGSmxqgUot14f4KoX8Z+I3QZwRW2Eh
+        b0ZFn/h3Bpq6K0ssIJYumrhMJmGfLZa70PjPI5oVjkt8UDh0WeuuV98H8W6Bp5wzghAdhy/BLZv9
+        hzT7W/t0JpGhFoMRShFGYMKZOP0E7vE70TnwCb2sEW629jmGJ0hrQga0VJZZXF5PxyZ1Z98KvmiD
+        il/Dbh3yy59torSwUWZY3YorrRtxIuut4oOAEtokc8ACSjgTVxmHEuamFCagYNO3jKa4Fggb4G4g
+        Ts+/UcySg9e6I/9QByFJoCr+nBNY0uzu0xNw5jNqbSem3Ak4g3iFM06uLa1FnIkEyk4GphiGkIIw
+        ehPOmLQcEqwxff2Gb4/L5uLwNuHMvCg+TjGwiAPjx4zCl0EYBiN2G+o4RoiCqm7pXAXpBDORDLnh
+        RMIG4h/AM4WgQ0s4hjm9OJOYUY680WDgJgj3Cw4h7AWOPXYaOJOUmUibZG2z+9kXQC3D7MN1Fxr/
+        uVvg7eLgIiAsbdn7fR9HgK4AYSgLBPyAcl7k9pJzMLfWgOw9nL04Upl3zuOEMXHq8RTggGZzEEBC
+        eWqoMsZf5Ss6DFFQmZ0yexjw6diE7myOVjIhwZgl/nvZHJnUYvPEoYbKgNLVATOoNA17yRiurGtI
+        VApygZ/Ee1yVqcUnZopFLT8b5zMrIutWr6FDaxR7NGUIogT8ZTDlL3jz6V1r6TKvdEmUDye3pI29
+        T08Amc9Yt50YdCeADOIVyDjvtrQWQSayG1H4dEqIqM3icXbJ+eH3xQoSEqAnor6iI6KgeDgpSOPK
+        lJMU/4XUCrEQHWUisxHFR746Zk+rOFtNRxibv4cX45uDYYVjFP4dZ8fsRJcgTKoBJriI34yC3JV2
+        3t7YCLA1UbUU9ZJfbm2gfGvShB4wabCq0dwVeowjcBek0WRw4sjfR9gG3R1njltM9RAASuhHJa6K
+        s5h16HTEhzT32/C+pfj80MWgbqDGo8y47/8xiONultUChYRDAC1xbqkyxmzFHyNzka0O1W5a2/c8
+        xe64yWTrdCmFjXEvWkAD5J5tWuFuoWMQ/5OvGvu+gTNGfoUhi/Mf9wF+YJRp6+2LLW5Oj04EFpRB
+        aD2NSHWQJ15KeAGNDq5MT3caJJk3mx2Ro+DjoryRBEP0xLbPe5refXoCzHzGx+3ErzsBZhCvYMYZ
+        uaW1CDORy4gFABzLQGehgQtuM5n0koUjRyMLiIWWbKZaemZdYpETa2BY8Xy5w+vy0LfvRBzOPZwR
+        OqJxODgh+ipIJ2WmfjH4hu3FCiMcRLLSJsFMZH/iD2LxotYTONB5E0fgJrwXbQZnH6wq7Dvk2XBR
+        +jZIo53wflj4nJKcTBxnDjOxJ3C6JM80DHgGEgsmtK0UAqAUr4wyAopn0Sl1ae63cQyBGRAWkw5c
+        W0P388Dqo326IBOdgiXAEYPPqaHOGNkUdQb/GGYdCQ7KynGLKYg7zMSxYdDROeU/gg4D1jTUmbhU
+        pc1wbOIIkHO/6ZmJvVWGmRYfhw6jwoJwdSauMWaUQ5etA2qwwnOHXsPwQRdFoV/izWMsZKNmE+vN
+        pkehPM5bcs0APZxntjLf0/zu0xNw5jO6bifu3Qk4g3iFM07YLa1FnKnJgqRyYbiiiLIr2TZsOMcZ
+        kyawJl0BlEUXdlP+4vC2D98MJ37xfmK8MIOuVlwG6RXKD15g8VCJSrCBkm/mCNnz99DUrKODTwE8
+        irbpCQ3XQRqrSaQ1nBSsTP7T/ZQ3QVquGRa7rAD4LMorcqCJvFM2MCMm5w8wQ2zdgSayTtWD4vnB
+        Q4NX2rWZSPPEvQ4k4bpFZQOf3aP4kKZ+G75E2gxEDNqAWcspi5UZ3/doH66cDwW9iZixgZvajPFQ
+        RUqAGQzhkQh9MoOfYnccZuI4wgGSjUJETYkFfctqikPJ6IBwpHZADUDfaDmAY2/FTpg5lDCL0VMd
+        5F9CZ6cFEA+duKcn7AdiUgn2Xm0v0HHYqQxCobM2+vNmswNTmnwihq+Y3ZzBcYDe0/Tu0xNQ5jMi
+        byde3gkog/ifKONFLL6U1iLK1ERC0hVxrvMdnMtCZzcAzw+//65xEJ4UFmFeMu8ew7kI0htMLOX8
+        ou3C+k/JPpdBeF6wFNB8RFpnSWKKxkG9CtJJmam/ab0AKlBLFBLmQMPTEZu6jk3Br1HyWdF8lF05
+        J8aMkUbVNKuXtYt155h0GxpHndGeIL1KWgouEGv7LkiTZ1TCOOIFKlnWQwv31jYwp2Oa3qCHpUC2
+        Ez639tk4cWXNEprulVTnM/8YxEm4ILcMQ4KDg8/HtmuoMsZQxZdSOEKc9KiWrsk9HZvQnX0pSIE9
+        jW5KO9gRLYyJk0SECaYk65m4EepAg9lro4HHXaR/HXPkhqWQ24stVtGr5JThFIOnvmk5f+sObRb4
+        5giciMJJGBX3TBq+N+sQTCaloBBXZ91wDiZVJjF801YHZD7j+HZi7J0AMohXIOMs39JaBJmaYUhW
+        BR5XotiEGrS9/Tg7P/z+A2RwX+m8R59nhbqlfRGEqZggLYl4AM6REjqJe/0ySBPNhoZCWIVTB3DA
+        yHCQOUIQ/T00BcVPCj0EKFQiXIBOfbgO0jg40Ac+OC0EwJVrnxbATfhFD9dOybGc5gR2cScZctwG
+        aQJNyhVCy8ehxUnJILs6E+ithI6wyAhgckCCk12KZ0dyq447EXGxeOmN7+SHNP1b65xKEWB3sU84
+        CpKL/jFI45uBMKUsajRZtKCpZTQZf5XgHUkEgCfRTNDQvuYp9sa1mcj7Fcu6ZKVjrynptWE0GfEX
+        Ly74jloo86lvaTPG/OUwVAIJP6KCAvE7N5pqcVgTrBr0O7CvIFOD+muDDR0P+1R+e/YEi8LzCFyc
+        9YIHFHYruA7QJJxJ9N803eDMZwTg/jQCsMQrnHECcGkt4MzhyQdpRtlyMAwxdvkcSlSYyRSkRzlb
+        0BQVo0SfwSCK0hdBek1CAQpFIcoqGdSG6TIIE81G4VGqc0ko8OSMqyDsukz440xBD3Qo/Ga42zih
+        3HtyHaSV6oimjOlbsBYWcPLNBHmIeWxMhYHIPxBdxZMKYkfRq4jh4P4g4CKCscPnnXWdoDdOc+Xk
+        YME4Lc86gspWDBEWo6pmxKl4SBO/tZ7xDZhwqBtCZfDPo0y2TpbEylD7UJyU9tAI3Hy19j9sMdyv
+        OBf4xz36T8dmdBf+2EFPAKmhm+CegNoyNkq6NMYGPoAAXpZH/sE36y3rmv2vHY0nR3U7DGKCuGIb
+        sEdZZCwAZWI1lBlrH58WrAa9Q8DBUR3bf3NxVQpSuJVkFGGq20tpdvfpCSXFPqP/9qfRfyVeQYzT
+        f0trEWIi/ZeZA48V95e33LWT88Pvvyc4YV1BTdMug8bvDrKLIA1jhgVGo/jr2JRYmabLBGkiQ8AC
+        SqiYnSKmu1cmSCeQqT9qomYNBhAm2scR7abAdWgKkEExI34J2MpyzLGgmyBP5gTnEe4G5ToJZeJX
+        3cbGFZphJYrFiWoFPHGg2vK6C79AA6RlrHHeoJPSDbJ76wwUFtj0rF7cD5ARnDOT5n8bx3Ehjzd0
+        FvKLVJaFYFD8nMcgLmWGCKuUHu1F7IVsNln7Qho8RyL0oB4wyrH9p2PTuosjQy4I/if8+mQOMZQN
+        v9CzDY6qXCjEhLEHKbIRZ7LOYtKoBAQeICJNWNHO/w3iaN8aN9Bd6rK4INk1Y+2zeaT7EJxg9/At
+        rsu4uCqHKaNTBEflMsSxe0+Tu09PAJpP64+eRgDuAwHY7fMv+nNMjTw8+dBlZghmBBiIUeOgSYS4
+        c5Mm2FyYFgofKSbkukzNkdyw35WcW7yTnISezHIZ2oZgT+7Lhqgq0Wzc9p5RdBWkE9DUL0abEVUU
+        rYt4I1qzH0zXoSmABl0OHhZbmzAyKoQbQTdBHpMJlgn+QbaalAE/Z269dWVOUNCjxHLkBLZBuwvy
+        rF4pSIUYotPP3UT3QbqD7YxqzzpUNQmVmnONxqd/G4dROCOeEq9aqlbJYArno80/+KesZxGUxTNs
+        wIxRgMEFYlPEbAg2EiTyPINjk7qzT0WDBgAUBVK9iqw+PNs0iREJnQHlGGONYyeHs20sRP8nvscE
+        cChScMbD2T5Rqugj1xxKJTyiRjzb2v/wN4hnzm/gRBuMvQXxDfoSRhmTyvGPUdugPL8ffvBnjVSf
+        b4DmMw5wfxoHWOKVRuMc4NJa1GhqXiJHFF41SIbkG4jGmArWHX7/AUsq5viRVC1GmAHyRRBmpNjs
+        MKU5TnD/Ylm7QlN3BMqI8vZ0+svphfoapa9C2wln6qYw1jjdsT2URq9F4BTg0JRwhs0gNh/LCzdC
+        ijMFcXIN0Ht0orNYMCM8X/bWG+fcF8dIieX4swDA+F131jo6eJmREgVGcYrS90EaYwItRpYYm5iz
+        2+NpD2nyt3EUC8zw0aIrYQonVf7RZh9iIloWxpby+Ng2DZyJpFfV7yoReuhr/MjpmU/HJnVn34r/
+        UGc77G5lTzYYt882lDAuFXcnfwX1my3bAJrYWzkE5J7DguS/Og3iJTQ/kceJmS1SsqxhoLehzhgD
+        mGCECjERpQMvkzJTC29IyiS+xBpTPFe1RlLr72ly9+kJKPMZA7g/jQEs8QplnAFcWosoU3MZiWZv
+        lHFE7gBec1VwcNeMSRMDUYYK5BJs9FSC6vC2QuUTrwMqAmo9BE65DR1mIm9X5Hrc8Lgb0LCJsDrM
+        BMpm/OPv/mIOAdxMIrmhGXgg8DpIq3gMLhxlJhCvQcdP9LwgTsEH2JxQgdDDKVLGGe12U93PUmoX
+        IW0ORco5oRxl4gDDZOQgxSBnVlR4xFGmlsZbzEJkwcqAZ/k6U/AhTf42fArx7FLZVWo/Ll2RCdxo
+        8tnn1GaPyFGuskoNlDEWsOragLB8icqvpmpUsTvx5bs4p1TlgOSIg0t1dyHpNWJNNk8fHBssIGLw
+        ylhsoIyxgKEHFDhkDa7wVMb+vITmUTvFBRNHFUtSPqAGysTmSzUk7GD8CGgnKIOx/bfQ/mZBtAU/
+        As5rxcFRVxs4U/F7y1Ub+zTh4MxnJGBu6Dgl1CTxCmecBFxaizhTUx+xAbSwNV6EedhnCWeiNMEb
+        EcfFmMHX4Hyhi8PbCs5QGo4YCP4f1poUQEOOyyCNexldFf6KikDimfRj/ypIJ3UmMEaJHumF6qsi
+        qok1E5tC+RHQ4jNWVWFNaVwAN0FcqZMQM9GUcOWhqaVAU5D+GYqi6FsYWdjaqs2YIyR38Re4i7Ad
+        gRg5tmRweG7XfRxlSlJgwio1kE2Ca8szDtIK2Nrny5/N20BZVTNJBfwegzgVSfHSY92iBKlyVMO7
+        +tXaJxKjSCPe9VJt0pH26djE7tK3okyqAyhf7O+WLzguWFEPxfLBX0tNnKnlojEqMBgGFqhaj7L2
+        XJ98CR1Sar/87/IpwiDGXdNAm9g+K5L+qAYbBbS0MxxtXFwkbRhnlBDi4HHXw3ua3X16AtZ8xgTu
+        T2MCS7zCGmcCl9Yi1kTCJF8rx6vSbtk67tk8P/z+I9dSAWrUf6Xequ68DdRFkKY8LztelGwxYjRY
+        rtNErieynK2sYBUMTgH2q9B2wprQFBtC21qZajiFaTS++Do2hSuY0gaqnwc2sbjcC31jY4ASoUQw
+        AEQE4uwLrrsC1uD/44OwM+RDae3Nu9D+gAdINY2VlVvS8lLQKY4aDHnpbkrOxKDzWNlDmv+tfTxI
+        A7qzWxRzBbBsAT1a53A7Kytcda/A80YK41drv+R84JVA6wIdsGLiXDwdm9Zd+GNHoVJVLlapMey2
+        lofo2ZcrqwAtAmtf5T5aQScjAytTEYsLnxWefgDH1ZpIBpYiidnJuQuSwR5uAE1sH+cj9p9qmREX
+        YM3Z3L7Z2KEwq6aQ1G0Zae46fk+Tu09PAJrPqMC6jewE/ozEK6BxKnBpLQKNkXuLDasLAnCgsoPi
+        0J4ffv8BNFLROSeIQRMuBD2i9EWQVvhEYSwcoapDRkTEgSb2RJFywjPo5srn8OjEVWg7AU0gjsIK
+        QkElrUUsGhUqcaAxmikucI7KQo0TZdF1msgxRfMR74sDr6TzOXkmdnPBjiAwpbECOwgiJdspjkHx
+        FSk/lc7jd/XUpji++LBxmKBi48OGlu4A+ZDmfmudA2RUCoJP0VEAELrtZEtFWRaFJoeBSTm6hu1k
+        XGBl5Ai/8VTrAPGUg2NTurNv/ajZDYdGFRgapXmfbaUS4yrVe2A5sfSGlifYqMCiUhb+pYqwctI5
+        yNTiJFASAaNeBwXhSoWkFsjUP+DWDPxpygxBDVYt/Tx6b750cILinSdai2mADzHFtiua73fbyZ8A
+        M59xgfvTuMAS/xNm/KK1L6W1CDORC8wKLYXRVXakQdM7/P7DEwxsE8YRejNS+B8dZuq2gRlaFCsG
+        HUgajaNMLUwdLHzFRNilY6vEWBS+Cv1IIBNeSzkQYEMlHorekS4cCE0RtMHAxumCEiGqmkOMUUw5
+        wmVnYMur0IR9/m3sJEoV4RHdjEFgUrx+JwIHcdi2umkFeIRpAkfXyZ/33m2VJVTar0rooYzHjj+k
+        ed9a55Qxyu9xApe94l/+6BOvwuuKuMsC5J8GxBgVWPRvDFc8bgJwN4Wfjk3ozr9VITU41WhSMicb
+        BD0bSpQoFRJTAoHK57XcM7G3HEpypxMSwCZU3qVjTC2+Ipaq272wmZgDUusbFcNDh8TyEL1dtfBU
+        iayB0G82PVhYcnurQCfZqtQ6ix16T/O7T0/AmM+owP1pVGCJVxjjVODSWsSYms84kKSDq1alc8QD
+        8LDj+eHn34NNuqUGl4usXqjQNhMXQVpU4GKGigMowllyz0ROMquxXBxR6jQRdHGQOUYFji+G7lfq
+        QqqgHN6RVEI8SJOmhAmgmxKw1ci1czbtjUmz0QiIgTH6nxTguQ3Sug5X7gSOfxE4qAth5+OdNY7L
+        C4qIKv/Ll+M5F/fxMxcsVqmKKn2oOImjjBNFt9Y37Vr4rrgkFQlICW2PNveK+otWq3Q2XYLQQBmj
+        Aet75fPSwCoZKXbwKXYn/nFnn4qJKrZzqSqoCnTp5c82khp4LLSSno3/uXHvmo0GvmpsGVU9V7aB
+        Mx5fgjQgAzSrBvAGuiI0iBbI1INBRUccX+QZ4INUxaZGSc836w8eSlUaUJICLoSkp74fxP8MafuE
+        AzKf8YCH03jAEq9AxnnApbUAMocnH7hBlIEzXDcnscxwNcTJPjdp1r/qbKAlqryypzdeBGlQBr8f
+        Hhl8rLA4OYFMkwnSaDLyvBGZYkcKv52kF6RdlYkvRpVR2XOZE+wj3MrxxddBmqxr1AZ4gSimKrbo
+        LmATVk4z5ozSTPDjuH15G3uJV0ZVQsWuQJcj8um5BrHfMNgZLdWuZmkpfzr2+96kgUTq2RGOLld8
+        +PA+pKnfWud0ewK7pOilWgPOm7G5Z+fxOqJNupCKCkUZZax9uTl14QILTGaT24pPx2Z0Z9+KVxwL
+        iICo4kygdkYZmycKOjD3hKdAbDZpwyljvZWzsRTtUr4vtTWcORPEJ+hZolDKh8bwMyTZKRN+AMww
+        ArqVT7xr3WqXfvCW1g7bUQsB6gTf7oUt39P87tMT7ov9jAs8nMYFlngFM84FLq1FmKlpsyK26go1
+        0SaAWTR2h5korRgom4tlU+hv7pY5vE0QNisvU9eHyoMllqkrM0GaOxqh5HD8afY4Yr3A7lWQTjBT
+        d5MixIToRb7lxbpnxz7qOjRFxRn2g4KYbAgYl24F3Zg0zjicTKrMRownWe+3QZpYBCtKFXfK7RCt
+        Cmt34QckWRHq0OlPnFoMlZTWFMSRZv3xiSqXhIfFjayHNP3bOIzK0lYqAHCIjwFFxdbPo82RWAeq
+        g83tdKq61IhqW/si/GMlaBA4alLe/dOxWd3ZtwKJMlPxy5TSzY1awDZVClwy9NCVVGGkEQj6Zr3F
+        habZlSdHcJACTUF8RURT6IntpIHDNm5ATb0uSSZWRSsWD0q+WJ7Z6nyzDoEvilJq98C4SaWU39P8
+        7tMToOYzNvBwGhtY4hXU2Hb+UlqLUFPzNSGDwB3BymQO8Tvio3SoidJsW5FBxUsp13VE6YvD2z6g
+        BvtVxdNUAhLdJoWagrTyElEniJdAb0UPSGkHQTpBTd1NoAbMUsU6HR5E7d0DHJpS1eKS26O9WjLQ
+        zT1j3VRtcgKfMPuUiOWb+9baxlqifLDMIZCM6H5ajXfhBypYpSuz2VTK0OQTnEBj7StxWqmn2tIq
+        T2u2U5r+bRzGAjX8EHVOt9qgp8UGHoP4oOxOsce+1zVt+FW/WvvEhRTlUaKGaAPewadjs7qzkcdL
+        oXo/KFSq9tK43vbZfiAWHUCsrBeAsaXURO6ywoFKvFbCpxL8zT8TWqd4idxUSDFwzbjXqw0FKKZL
+        q3UxhhzoKbnJxXUzBMMnXjt0G1O039PM7tMTQOYzJvBwGhNY4hXIOBO4tBZBJhZ4LYkfuAKUpCGU
+        cZCppeGk6B5XXdOtArdEcx1kammmAYtJV8yXzEFysN1sij2hYCQxId2PgzeDEGGUvjp8iQAsgUzo
+        JvFssr2J0TNJ2GJuC16HpgAZpUKyDjnGRPVJdlPsJnaNfOXy7ZbAbuzmbexmCTPpIjx8WYSdie1H
+        8bsg/rNMODlY5WwVAzBV6rSeo+czwKLi61JtD+M8pMnfWu9QTiCI6JIOjk10SY8zBXFBDL5ikcw4
+        NnRLZcNwMiYwHr/C4CUVnNPDk8yejs3pLvxRdQ7F7dLdyDIiGpDxbD/QmaUiVXhdlXrUuMjaRkM1
+        l4B2lCVRVSj55yATVzcKIBQyBl7ljlE3GtqMUYFJ6yFmBOZhHevOmtj+my8dDHOlNaGQE2tJquB7
+        mt19egLMfEYFHk6jAku8ghmnApfWIszUBEU5QNFpIQtItdQ9Ew4zUZrqIWI/iBOvKi1Omzm8TVDA
+        VWbKntQ1hzBziWkk70xsm1gpOId7HSOOaba2r0LbCWYCRRZuIBODV1u3PcnfEz/qOjSFOocrlR+I
+        3q0b3a2bNybNwajqu0SxVK/J7wq7jd2EaS2LFF1RNxUqwOAwE4jDBL1U+kfXIOs2GafO3ofGldbE
+        rudEBflUA8hg/CHN/dY6B8pwyMNFwcGqkv425I9BnII4SgCj+DUHkugMjXwDa1+xPt1IKxa/kh49
+        ffLYlO5s2FXiD5Nd+pqqHTYK6NkPdEEUnmeZttrSDXKe9bY4BsmOobaY6D0p4cAWt5KOVOUQQ0B3
+        2zeowL4U0E2gGqmCsMIIPl1vLl6uw+DgJ45S6s7ElfOeZnefnoAynxGBh9OIwBKvUMaJwKW1iDKR
+        KampYExlq6DIOQ/48PPv3DxsRbai1E9IRn4yXwRpdBkaVUFgdASiLdkFHDsiDhJwh3lM82TYui4T
+        CJLxj7+HF3NzS6npCFGUQ57Vach7HaRJ7ILTyyZTUUeqaSdVJvYSY1/lt8iNEHfLtd7b0LQSLggu
+        6G4FVX5T+UfHmLpxkhNYesoxVwqn6rSn2+Didy4wHwqlghi4LqRM5lLF/yykiq11T7Wt8Obi69D1
+        166UP9o4lWQmgEMXGLWYaF/944VcKIhlD2LVOWMmiseR2dnCY9SVsYIODchxvDVcwHGeOAdLVUCx
+        KWCcNCgz1luowiiGHAriqHrB+xdf2QyWavyAfJw4Df7Lq7UuyENBV2EU3Yfmh82bi5dK08qCIRCg
+        e0ccYXxm92mfgzCf0X+H0+i/Eq8Qxum/pbWIMJH+y5mg+B1DpSBbuqPp8PsPiNFhDE0UjiSeHA9O
+        XwRhfLBkP0GLUwkorF0nTFwGaeVWMaKo/tImZLI6wgQipSNMoMQuCe6wsJQMQGQnVS6/tm7yPR/x
+        AraOcnlj2zc2AuKzqMCAAsFymLu1ZHxSMBYmGQ4EBTGJ6jjExMlQ7gr0OEUxqRLpdTnuQ1eK7Upv
+        dJ8wHFS+N7b9kKZ+G36vAp3oPsoVxGLSxTlJjak7B+kBHxdmD7YK7Bdwo2EsxY+Xx1KGhK4llyfe
+        Tr+n2B2HmDgyqp6LK0alNiFFtK6btHnSPdTF0VrqkTSSEr7ZaKjOlE5CJQ3oXmxn5QXxoqPrdjmR
+        a+CtN0zHV2tftxKiweAn5DzjHYYaby5eaFkMOS5jnO62cN7T5O7TEzDmM+bvcBrzV+IVxjjzt7QW
+        Mcb4tsq2ge2k0rsYsbbDzg+//07Jw3LX1RIcKGI8JpdMZEfCRFPZHzYkJnTKdr0MbXNzCn3AYOG0
+        V70o9xJfBelkKwUury45VAKEdHXcyO7Au/YXEwdS/RiIXOTz+HTe2BCQikHtBw49lA0xxh1kjE/K
+        7odSimqGD4Mt4hhjxF8V+1OkVq51tnGUvg89wZWkonToOkpC4ghOGOM80G0cQmEMvjXVzdEdJxyx
+        8XWP9uHyPqASqDYThJKxFV4y4i8wzBvwiurM4ByL7T8dm9Fd+KMcMhw+UBzgT6qySIMv4z8gxMwa
+        UEFf3YvT4MvYaCBF2AOHvs4E3Qkee/sSxCHMiG1JjBkTU8lkjZpW1r4iEMoX0HWW8kTbaLy5OFkF
+        KKnKUdZtsKnSeNrY+/QEkPmM9zucxvuV+J8gs7bd96W0FkEm8n5FZdFFzfJ8Kk07Du354fcfIINi
+        gEMM7w0LHH3DdthFkFYauy70IAYHGudrki6DNKVmdO2Z0AWvOtZV0mQCU9M1GSMcq4g+kw9lXs6j
+        ZCtFxjHBNbKGlBKuWxH9/pEbGwICvoAsKgdIAC459zdIg3bi15IgVBaWivg5yhgLm8oSil7hWcUz
+        k+6AC42DMmh+otfq8jKO9+SQqWif302lyHbVXW6F0UeaPVPvX/5oX66yyrqTSFUTlWnd0GSM+yv7
+        kJRVcoLIT0etdJQ5MqW78HLdi4XeQHtKImOhZm/Qs/2AA0CZ5Mrwwk8/thwyxv1VrS6lucvpxBw4
+        9ze0T36BSntwJKo2I+unkS1pS0HhRdUekEony8lzs1283Gos9piKJXm2w3va2Pv0BJD5jPg7nEb8
+        lXgFMk78La1FkInEX7mtlfOl2uGU5Ule3yityk94DFRfF0RIGFMLU84KtqtuXEWboTJPujXl0LUP
+        FzF5sMCXEpgA7pR+fxWkkyJTv7jj3CP/E0+fmDd4fRPGRMYxBkPhMovPy+b2/ILwYsJWpfqdtGo+
+        D3qNKzKR/ArM4sHGlSxTH/XExO9C45TawfiWqwc3DnaJK3P3QVpBMVUyJcwp5TJV8HtIU7+NY6jo
+        tQiLipEpLz/VzLMvx8NNEE73Z7FmMJYbGGPMX93pp/qFqsnDsNnaejo2pbvwRzAG14fu0WCFihXZ
+        IsrUL2cJqMQ9Wif2WqHypt5+s9Eg/CFahup6oB6mlKGXIA7GlHxRUuR0306rKN9r+AEFHUQ51UVO
+        JTjeqH3+Zh2iVRaO7idXcXJc13Gpvaf53acnwMxn1N/xNOqvxCuYcepvaS3AzOHJd+2EOK+ikqpO
+        xNHmqZImrbucUH5QNpTH47y5iyC95qZ5nAtysqCIspC9zkyQFrmFJYQgqCeHrft9g7TjTPhjR16z
+        6oypKKQo5m5KXNtHqcCQfIoimvF9jjM+BHL10KZo4iquZjgTu4k6p6NIRgb6OFvakPnOGodHAWYo
+        wVoVVdwxcB+kRSZUlFMlsmS6O44/pLnfWueUMq/6ZHAgMS0x68xiss4R4EXbZW6wFfXKjDPWPmME
+        krGomHzMQOcWPx2b0p19KyEwPhTnr0aTf2XHrw8OCIrOo7gPPOVGiPmb9RavjC4hJDyvRZDysYM0
+        BpP0GMxaFcCDC5UD2EFeWUyqHs8e013yBEMy89dXDrxiNma53lnOOnf9ptndpydnZ/WjX/71X//z
+        26/86y//+utP42nMX4lXKOPM39JaRJmajAj7QT4DMZ9Zsio8axbT4fff3TIkhCCEqkAYKFHSL4I0
+        CQYon4reqv6JriiMbV9a26q7UMppsNmxBRLK1P1OKGPMX5HERcNSXQ7XCa7tveglfLtunf6wVGIv
+        b0yaoKgy8VGXOS3Tnem3QRqDqVR7RZVTNRJw1hMMgngpYs75pSKRwD7+dXPLmLQq0XDI4SPhyOZ7
+        o/RDmvqtdU43Taq2jm6zUJ6wreNH+/KPWz8wE1WjGQdeA2TCFC2IRLIDCySzzTG3zGCK3Yl/3Nm3
+        qsoUPjvYScqbblCOn31wdAM73hWccqQ2NK7A/WajIcqDctORlf3oHOiXIA7K4BwidsYkKTW7YT6+
+        hh9wy4ayNnU9bank07iT7s06JHUW/UrXMaDhomiZMpPmd5+eADOfsX7H01i/Eq9gxlm/pbUIMzXT
+        EZiR70/gTfIQ69W9v4ffH7y/DJTUGGxeyHPxyy+C9BpeJD47DjIMUe35pMzEnqhqiG4KQV1S/SOT
+        vgptJ5gx1q/0Zc5QaZu0GHt5bd+EnSyGl7wOCp84ythwkYGJQxOVS+WR0oW2sZOgjPjwWo+6dik7
+        f4M4ykm5l1E3LuGdAiYdZSIDW5dFcOBxNKowUroyJc381jrHjmKcVToT3QSV3Am/Nkz4lzFbFBpB
+        j2kQQ776t6PGiOioChZyartX5th87mxgUEpLfhd+O/lcG4pMHBqlgcPSAgwJ6hD5zgaTdbZUJccP
+        oPqs8P688vJLECezQKYtajrLhkXW0Exeww9mRSOg+EAFU+wKn1tDlYkEZF33jUXMPtNVpSmf/T3N
+        7j49AWM+I/2Op5F+JV5hjJN+S2sRY2om4kAFWZV948tJs1aKhasyUbrkSqIdCDZUL9kxppYGY/As
+        A8asSzgLrBJXZWLbyqNCP1Qqopgr7vw9fEmL9Bv+KINJLjPOJSXMp9DWdZAWl5WOCt50xQ4/c5Sx
+        ASPgr4rGYAB1o9I1k7GbQhk6ofrCogElFu9d7Lhq5aHNYZeoagH/6ygT+ccKC+LG0cXkIixbxx/S
+        3G+tcyV3S8WoYGPocrWky9gEKQNDaCTKGlZaQ5cxzq8yrCgsqQQi9ol7p5+OTeku/BHKpO62Ykg4
+        Mjg3GqrJs/2AM0b1ZcALXT/V8P3aYOCTUY1CfgRLSwzVOPYvQZwothRAhYtUyrxV/DfI6yIn0SZV
+        WIQZJiDYQBmjCKv2me6jUllulTFxTaai836UlknzDcp8xvkdT+P8SrxCGef8ltYiysSSrqqYKI86
+        Z7OuXHKQicIo8apiiwOwFNz3TMnDywQEgAxFF3ThKwqFitAbAF4GaV2xiD6sFExQHz9jAplQSzV2
+        8/fQFN5fzmdertuMC5vBNZn4UfSPoIIohrpCLWUWWDfR3JXLqDRM8YCSVyZ0UycYOKeLCzmMGiXG
+        Q+OwV2gXRwkv0CVEkOwcZSJLmpZFjyZcQegPrIjSD2nut/46TMRSJElxVZDG5vPRZwhAw6gGOlAQ
+        sEQaKGNfLy+XppUwExssu2WOzOkuvJxiqIXVQ24DSiGkpkZ5GfuBckchUlBtVpyLxh0r32w0xMuQ
+        axv0UPFoLxr9EsThmnKCsgB0Qa3q6jWKjIcfcP+tUloJRqk0Peus5ZiJw6eAK75ukgpEiSK3ynGm
+        IvR+xxl/As58xvodT2P9SrzCGWf9ltYiztT0SKImumdRxhJeGZHAHWiiNPobY0Qgn5wcGaWuzdTS
+        OGbKDVZy5rJzODpdm7Ge6JQCGFBZ6YsT/q4OX9LUZsKLuQdb1/OxVGAAcQTai69DU9zoq+IXJaSr
+        ImZ+6cKNSWMtqkaF7klQrNzDTLGbFOYCDEgsIHoFcLBD4hjcBXHoyvr0UioDxTqlFN0HaSwsRla1
+        i8sV5ilT6yHN/dY6J21PG0o8VN0c5IQZ+3Ic6Sgl2Ai4jFE484H81dpXQhA/kFqBSY7VHD/+6diU
+        7uxbVYuXPAG8FaK0NPwaz/YDmE8EtjhtcBrrWpiG1RSI5BRaUr0RPHnYkRpU12ZqacGMeKb4ieRy
+        wups+H/rH3BlGGamCBAgn2h2LZiJ/eEc4yVgDFiW7iV8T5O7T08Amc+Iv+NpxF+JVyDjxN/SWgSZ
+        SOfUDX58dCmHn8qAnx9+/sP5q3qMAlk52F2LuwjSMPwJlGBcYjEojuXkj0trm+ObsCwp1GgLquEW
+        5/gqSCevjBF/0SDIT1ZFEljc7tW8Dk2NC2X3ymhSMAqHru2EGx8C4QXcV3ma5CyI3byN3SRTFCq5
+        4iyK4OFwclJeEFf8VTcly26iohheRddljAwr6gqbSNc2p4D9Q5r5rfWNuZEiq3gZaV74JOPbHu3D
+        iV+jyOKNU+kCxrahyhjvV5fqEeeVB4N0v+SWOcLk3tm4oMFQ7Q4ni25SQPFu+GXi0Aj+lWeHbohD
+        pGGgfLPBUIqTHJRSljgSfV5fgjgGE3YSSwZFtfxnK8RUdwiIwcmuC1dZ5fhxGzW13qxDypBTahSO
+        Ii0c52O8p+ndpyeAzGfM3/E05q/EK5Bx5m9pLYJMTc+kBKRYHEwcOqIu6PWKD4fff88uAOZ1CZ/O
+        Bha2ve0iSK85l1XiEAVUJfiwS12TsZ7gURNLlulgSlw/vAptJ5Rx5q9q2cjZwKSm2v7XoSlVtdE6
+        FG8dzRf52M0bk8ZaJmBE25hl7B/DpNsg3S1gGOKYAAI4zTHjDZPugjTlHuSIZRRQLlAvMA0cZcJn
+        cjjqJlUi9ioLSd/dYkrU3ziG/B5nDpp/KUSq8J7DTP060Fg+fCUiqcwErqMGzBjtWaXhCDqr7nNh
+        ybsmE8TjH3e28nSZtTI0WUe4+hoJTCbPkKuao0L8hBIa9TK/2WBwCKhGtLCDgD2rwTWZurMlxKQ7
+        qnDPwP0lAN7QZOofADOgF/mvqhLAf2lE4t+sQwqCKJ9chY/Qxtwgfk9be5+eADOfcX/H07i/Ev8T
+        ZjbO/S2tRZipGY/iO3E2i1dNGBl/VgoxBVLtQtqBKirL1aJMtDgVF4e3CZS4WBj3JKELgrK6TceD
+        DJdBGiNHlyur9oSuRk/SV0E6wUzdTQiBbEDSjHQTjHKHPBk7NEV2DoeL7GuQRhdC2kfdBGnq3+iW
+        ECgm+F51f6EnGNhHEb3i+BURHR9Iqpd+F6Qp+YAtQjd0xR5HGQ4ah5k4G6Lj6QYqce7zbDykud/G
+        MRTMqCSZro7TRcJemu8xiI/clEIiAnkI5YBldzVgxri/GExY4rg6OL+BJ88wODalOxt2bE1VM8Si
+        5l/Z2ng2cfLGUNTY/qh5KuncMJeM+SveHz/R5S44t92t/xLax16SpUl6KSPH/DZ0k1fbC6W+gI4c
+        3A1soJb7N3ao0IMw9pHVfcgezXxPs7tPT0CZz8i/42nkX4lXKOPk39JaRJlAlKVOoK5cUxlXzAXS
+        Z+O6Pj/8XrhBYTbZS0o/xU2rUraOMnXb5AwQ4yFwJRaXqjKaS+IytE2NYOm3KKxa+8p9sk+5iuLx
+        zb+HP264a0o0OMGhKr+7inYdpAm0EbTQ9S+6dR5PW4KZSCtVRFfNq+aFSk25zWQkVDQYlD80P2kC
+        qbJM6Ikqy+jOL+xwxgxtzKN49zYdKgmrZG/MdzHmbIAf0uRvbcgBY0Wn5WIiwIJn0rWZSJPGQsPL
+        jHklsjCA04AZo/8qY5mmifih/Sb78unYlO7CHynpSBiYcSH6BhTgr29YTXHkxf7iIBTlgkh9gy/8
+        zUaDpSJdVsWIpNen8uJBHKARoV23y0hla9CHXoM8YSZGT9QdanjJ89Mok2f9AV1wznGE0Cv2Z8aZ
+        itj73f3rT8CZz9i/q9PYvxKvcMbZv6W1gDOHJx9mkKoiaAQ4zPFneZDlPEhTzIS4qWK4YtZ6TOoi
+        yFJ8l6NMXkXiK8U5YyZTkF4SVFfVQfqgYoic/I4yUdxQJvwRZYaS3qr6I/VaScRR+jpIgzIY5HgW
+        Oc1IhmC7RukbGy8+XTwplBTdDeSGyq1J0xEyvvgsHEXYje6YsdEF7uVPxChVFQ4//O9NWjXgRK4R
+        URJUdpBJM7+1EQfPlZEthinujlSJ9DGIQ85Wuo5u7eRTOPYbQSZrn2wRxJQbRh91O6mZTMdmdGfj
+        KAaxWE0EjMrV3hlkfOBxC6FFKbYBPaFVIs96+1GR9/9TdiY7ku1Ikv2X3md0xuAxFBoNxIPP8/MX
+        4RHuu0JVbQsF1Kb77/scmqflFSGtAUNOSH96abyXpFIHUVHZ2WRnIKZUPlOIw1+PrcmNZL8x7N+F
+        EvsVD0jNagSNmQgFh8dpTmbXhIalOhpZmtQmk58TepnW93X6y/fv2z8F+vfkOPSv4hst0+jfMVpq
+        mWTyxdUFwMgHA1hJzUk9f7p//k0n2e+MqISQcfNNZc2EtPpenmyxRSD4CJa3ngnI7juzVwQKDBbj
+        6/S9fxFjt88U/3CoGcgMCIVgeml6tJrZ/jC+gFhxM86jNrk506/rE3CqiVHbl0oc58T8UNK+FDk8
+        kpfYSlO3q9uSlrjGzAgTwQ5oMpa7kDYjNaIe3NT2eWnL535a+of8hLhMOIkm8kchPA5u2TIhTi7O
+        EnBUpstvp+7ZlqnxwUZaxkYTIgwuIEY1/tP/b0X/6i9DOppoqIwe+hCLcsn+8Faa2cLC0AzW1Ow0
+        1WyxBqkFFWE1GqJPtkztbdlrvZWIvfHIil0mHqD2yTiRFKt8RaAAKzWT4Gm+NWlJW5ShpplVa5kN
+        rndny0wLjpY5BP49OQ78q/hGyzT4d4yWWiZxkliz3PnS/Q0Op3yV0/3jOyUjyNtiRmLsNoJsHbMd
+        mUg8wHLJqLguxfU29DeGJvTpMZeERX4BxHPsi5CedMz2h78RECJ9SjgPLxhCg45SX8VQmFwGUTk5
+        lDwRo+roxHV9AbaKIBW8DMzxThrd1DvJEDPq9wHwCEnPd7rtjwukXMItTAxuyoZI3tXY+K6A1lEw
+        w7yfgr/Tuj/kF+R7gxPcdaSV/uqkNPFjiKNisMlIIGvMABVfNcuu8TmABH2JMTFLS9InFZPbUPsQ
+        pclewQBiamd/qwn9VV8LoCPZSFQ4J9ZU0sK6Kaw0RQQDtY/tahH7Qu0k/pYyGjWDtwp3H4Vebd3k
+        diewKFMPkS7rY1cQmtp4BkKpgLC72dimC+umAMHmarCD5D0WTd1FB9Oav05/Qe8cAgSfHAcIVnyj
+        dxoQPEZLvZOgUjkw8DmJQ6JLsVxa8aQ0CwfXJNaxCFSy+615ttJoHoRYBOL/5jf6SJ/v57ZTaqyz
+        oTINHBEXnd5O6RNwvKgnZmJxNXmqnMllSKOKCJegKqibpnKbk93mTs7bNBH/GtUIbL4KZF7XvCVu
+        MV9hNYI0sjn2TUjbT0Y/3VyFzR6A5rUyyqnIaWeUw0CFgcGUvqupcD+T6cGaGEWxXXl9P22Gh56c
+        iFiD0RBe0MemKQcfQ5yMHVqd+5qbAjeO87+wdwohLGbOajMqJTj8DcF6ivFt8GAyW2tanmMxO7W9
+        /6r3HzBqvCCiTrYOWDTYrgdwyth1KC95cdCRC2WUbyCXgxTIArP4d2eDnmP8EzgsLD+TrMNY86o6
+        oR7AYJYGzFbTut4LoE0tGdEM/FrXiqCYLePbCJpww9MuQBkdwg2fHIcbVnyjjBo3PEZLZZTYU86o
+        3GXcpZYCTp5WCttgDGNbdgd7AHVxwv7HdjwQIyY9ymlHr6zGDYc0gUEiSmottjVXciPlL0KaoIop
+        KNk0ja9OsY/LkIYjZ7RHMnaBs8BJa120fctPnAEhDtzIsmcRTk/p65q3fN7W+licYxPa1kWJBRUq
+        bwoEQKCBxyakvY3BofWknkEIHbOwpWHbhnc1F5xUfAWLc8BnENjOudxPm+Ghfk7QFSFeXsaS6clw
+        fQxxLKORASZqR5of0NwiX1Xj8+am9QgI2coaiGdO8KlehyvEygbzoVa2LnRRbk/yekSONDy5nfCE
+        F4ZRPqBOlMGOEJVIu4UqqtWTTG1U9GEKGmJqu2grTuJE351SHrnloPhYYP7qxIAQAmHFxuMGRG0v
+        clj1QQWtyvhsDYzfqUsYphV/nf6CKjoELT45Dlqs+EYVNbR4jJaqaAtgRAOwzQ0s2iPOHjRtF6U0
+        B842JWh6r+rG1Z7tf01dRAmalQtql9HcpMc+D2kI1KkJwXiSiQ6LpM/RRUhzaRsTRimy9UCtNnzi
+        MqTRRZZogEwdZacTuPEqx37HO2J/owYIOFIUPdlF/U0kS+EEiFacahpvYmzQ1qNzqx0jJDblR9ou
+        Kry1jRJG/Q6OGsGztotyKtzyvCFRbNaJgHnTZk2b4aEmh27RcaQUSheqfajHkCbajPsoFtfe9ZJR
+        LcyiBMtKlIUxja7kAucDTz7aVhw6H3QKtwdXE68OnmmhivL1+VRi2M2OE5B5v+Drqy2HBhqda2xC
+        RApvZRYV/Hh0KjJKalXoxGxeH4gjBVJKRKYUoktVlHhl4q7mCUXgEFJaMG/9nnYTem5A/Q1VAV5p
+        q2iDLX4LDfVfUEWHAMgnxwGQFd+oogYgj9FSFSUA2cbYNtoiNUyOZapy2D+/QyAT0rfoCnOQJeey
+        yjc/C+kvAJCpyjWeyt3DY1NwKEGj9tW21xQRBQyuqfFczuQDZhG1FpKSkHaZGkdehjQumtvTjoRE
+        trhDuuwhpIHOaFiTw5JwQV7TNoty3rgdtlPWyCeT8bHLHmJsGDnswocXIbGQ5QXNrhXi8gQRh0S3
+        CLAkANLlVSH9Xui97HFMXfRid0S4nzbDQ02OfJT0XFI4SpE5oXhCHLAgboRl6dJdkopelD30yxNM
+        lR92REWEWLZVFEByrAowQmSswSzILotVUQv3V29Psk623jKtZtPPhVlUQGW2j3SSXMJkX1bNXPoN
+        LAYme6Y+RefXAXiuD2TXIR19lln05gJAGA+cyO7MVzfby7X8cZ7/75oODqy8+WwnvHP2yOSgbRDI
+        b6qo/4IqOgRTPjkOpqz4RhU1THmMlqoowcHoCFsSm+PCu+jIyOn++TeYMmFc3AWjInzaLh86C+mv
+        7zTE7RdgYa6Fx7nxzqexiQgQBaVI2RqKKU4d8z75ClICu2UoGK7w2tSXMTaqCMMXl0jIBpZL+/hX
+        IQ2uAHPOwidMcJt+lhtxXfPGaAFUIOWOBlpXeoYwmkhSM8I+urg4Ng1brqGJ89tfCDXEbYyf1jZR
+        ooLRPlyNBsTA9XtZtH82wZZrcmSBhHwCbeEKx1tuoE+Ik0PEnJZ9gBoFgmtLq6hgy4RkzXTycYEV
+        zDx/9fZsB7xNycnRrATZFppoOz48+maNsPL5Gae/0kS5+XFv7FBmrZnW4AJl2MvHpsPGl9yWHUUV
+        eHtoCey2ZzSOKDebzG8LNNKvGB9VRNEIutceqKN12iJynZ+UGwNFLRuLIRMurTaLes1fJ42ALjqE
+        ZT45Dsus+F4XcSRyLn+M0VIXJZZZxkMgVbajI57apsvp/vm36LLAZJkJwAKu8D/bsUWJ24/A0Kud
+        L5vD9zzGJmdGCE6C80FnPFHQX6T0V2LAABIxGMDXzPzAlyH9DWNkcJsMYhwPTn6lq5BmT9tDGHgH
+        03FrT2ZRfkEkULWEELBIpNnNsW9ibFBOOLdsT8vux4Es3XXbU5EFjagnsQMURRc13IU0PWNsM27x
+        h+3TUXht19xP2+GhpofJOHqVsl6WtLVX/RjiqCPUu8lG/DMJlVe5+oIMM79BiE/RDZXqc7hoK252
+        wmM5uEXZqOiKyS5K+cFD4T1pRwVQ8Qu7KBcPHWSoy37BBJpWrWHqA7EOFNqRNjYxjwk6GUbb8T8R
+        3JewZ8BeODGLeNSvGB9t5FyM1qGwmdTKMirMM/VOxECItAoswqFtbbSBM79ZRv0XtNEhzPPJcZhn
+        xTfaqDHPY7TURol5NlamN2J1Dp5/PX+6f36HeUYJWU3iZsfX6TzLWUh/AblogwfDiUSDp5Ks8xob
+        TYRmIQjEKuBmlK1zkdIfcBHwwsHRDb6+lr4MaePc4FUMK+26sk6x6+03IT9kP6dR2mgb4cYpXMfY
+        lMAZz7FLCCeH0owutQjpv2N1GYMadfyYXnzJjhdtp/I3KIKIomMpEkQ3QN5uzV2MTgWYLWQZ1c5o
+        xH2atuF+2g4PNT2NIvSYMEWMALCOOb3HEKfdhj3YMR+l+OFWW2mjREETWieaBYiSZ0x2l6Z/ivEB
+        V2CG6IUQklLbkamb1FEuHRUVOF0EvLR5KNFZqKNCRmNTSOVq52NWZRG9rhdAGwmWIkjhNd5Iruf6
+        QMQoyaNZ+4IRj805jf+r3tgbzQaNPGeocqWNckIio1Vd1qtzghsl8jIt+ev0F7TRIWT05+OQ0Ypv
+        tFEjo8dooY32f9npF1l+8cjNBMsh0Zm0kraDLB9JbjOys1OPh5D+zF6y4biE3QOVUW7GeUhzTvHN
+        bGrE1hj9s8pquAhxbCNTMqBVcGCkG62JX6Y0MSPrSi3+JTfD5VbGUUiTASH2Y/qfSDDImc6UXoc0
+        6ghNhLnIhpNZubGDN/UJia9wW0p8Q2iMo1zaKKRRL+xkidvRLOQZcATLVUtxPgpGlEDkkU2SRbh8
+        tWk/PNQqGDlEYbAExPrgPqkv9RjiJh0lzOey4TfxpRYR7BrfmloR3dhehn8ndVRbiGp/Klex8jj8
+        YL7QLq2O4oHRUgtYvIXthI0JMs/qqFZPLhSJEuzYgjEyQxN+9hvswGfGHrzAGzvxXF/IeXgMOGGD
+        cXXWR7X5WGiCfnJ6k7DnsM2+Wk2IE8PINqfAWeanaslepjV/nf7y/fv2T4Gh/nwchlrxjT5qDPUY
+        LfVRYajNalILwy6mCqtxzqf7598w1NxouBl8W3uZlsY4C+EvJuoGEghNh6rvlPd5SMutQ3KSM0B2
+        fCAu8yBdhPRnrHiODGFmS3jsPJ3SlyENNRkIRlwpwojShrcDchXSgqPQcKytXUVJ2pcKuK5Pwr09
+        Au/kQEYwt1y1ekspaywhEBrFPdi5tJLmkNuii2otQnVzfVhI66mRNNQN9F3R1RPb6bQZHmIE3F8T
+        xNSgDGZgsTdlG4W4thFVqEKldh2L52xaDc/VJB+EgSPrdxom/9T7R8OXSwc3m/SDtaOTLko2cEtb
+        zZgOdYQeW+ii3PxgwU2j+zv8yrdFZr/fAHKWUWuq0gAX3ojH+kDGTHFnreu1teiiHXltPZAS5BBG
+        DbwNQBdA65oQuojwtXgA9JDlSeWpTUv+Ov0FXXQIaf35OKS14htd1EjrMVrqogSgSi0sTy/WKue1
+        D/Xp/vm3uJG1rHYjtxyHwrl887OQ/sJetVpKS2AwU3Q6LaRh/7Ha11YPVjRMHs9FSH/6SrWi9MAG
+        VEi5NFP4ZUhLxmrfYlKfRoNmXVQQcb1LsVRoGYzfpt6oT8LXI65P/oMIBHnlBjzWSxItARaCGuJf
+        sw69zZd8hxE3QNqiTmye2oZRQYMlsxPma7s4idDaLtqAbHf9sOLnhirihzjJZCc4CFPv4JqdBYRc
+        SoalbWe3UEU1P/xSrBDbS0k50Lmop1ozMFWqbUH9xAdsyzCpou34lP8ZkwKiTmJPKq+VKsq9L2qe
+        WKldIAneL+ibf9YHGl0iJM3Dhh/NgvMLP9cHYiE4VkbfiNgTDVmYRbnzMGZtKGyDeFvHrVRRga+N
+        8ttKx37CNh9sVdRL/jopBFTRIfD15+PA14pvVFGDr8doqYoKfM3thK7HDQa1y8rku5zun39Lp1mJ
+        xgbRiQeQVdbIWUh/gfFd0JytlcyfTESpNba4MPQWqghrZMr6XoT0CbFgJi2TNDpjJhK+DGlSbySg
+        xUfJpTixh13l0O9kpMI5Gw0X0S6TKsoPyKUkbahc3mzprp+6ibHpA2wBkxtHN2WKjt+GNIBC83PS
+        s40y1Y5e3YX03+Uht+mVxGRScrbmup/2wkMNwG62bzxhlAEs7tY8jyGOVWR5JcEKDKnVOf6zRpde
+        gWQRKk44ABUYudWeQvwb9xg+OKm6QTCAql9oou1CoIkwkrGUJSbCDF4QqdZ+Y9X4utJ9ebEuVOnP
+        egErl6GXwVkkkIDGm2yi7XzASA2DGWYZgz9YRwtFtH3gM1FQDqLxWI6B8ZCFf5ZIcFO99ioAq0mp
+        38Sl8zIt+Ov0FxTRIeD15+OA14pvFFEDr8doqYi24FDzRnxfceR4/taytyIqaCv5HPadtovGSKng
+        s/2vqba+yu/B1SzkxaXrE30e0qAd7U9G3E4gOOqro9ch/YnAADOQaEL+J9yvdtC288YmwkrWOpP6
+        HsWYwlc5NBQAY3ktiAIw0OHo65o23hwzFgAk8qQz9TchTcIQ6xuEEQEmi/anGpCQJuCGvSEZrKyK
+        wrXbJtq+JB6ulWGytbKYdpxrk2iDr30ziRJWrHdmo3MCVOBzpkBRotNHym2w6WNngtxcWEQ5OnrI
+        eY2W8N78DS+qD2XJGp/WXAk0Fx84lfX2f8UD6CENdfNcfAD7Ti2cs9zLmN3jLrAWnk09x63jB4Bk
+        2F4Wu12H1FBCM63WLiKWJMsqv2GJlS9Q1/avWmziI4T1ueelTiGbu9BD+UXRQ+xl26uYqaAoqw2i
+        XvDXSRughw6hrj8fh7pWfKOHanX/GKOlHipYr9yDKAliIlIhTnHrwrVSKMZWGnVXxBInPbSV/gIX
+        EDFQO8QTJgKAOvlmObbgXTYSp9RYbacnLvZvoo77ZI/zYd1gV0jjXjO5DOldowz9epMydoBoRZTf
+        hJ2AepMngzuZ/07p6xjbsLVkglZpixdth+ampI1eosip0eCc8dlz7NuQJp+HZY91iNXH/7JFWxFt
+        5w0OXRi0fUStiSGA0IqoAbcP8Wv6ZnYotkbU9qksRg7wmEtAWoID44+h5Y1jLVRRYpZtX277LU1q
+        QFkdhH+K8Wm0aZzeuk+xYXg4C5Mo183guZcedhpm5KL+/UcthhzOUqhABcG1ugoTNejaCY0MvTZq
+        R2We6wPpgKMTMdtd8M+L9sXxAORCkh3ZIdWyQp5cqKKcEBYgV6AkWRLhUq7UqmhCXU8KAVV0CHX9
+        +TjUteIbVdSo6zFaqqJCXRvisDCCBBCRiMkkSml724/SQBs5TdXrZ/tfU11woxtTEqKDUw2Ev77T
+        eUhTisLVB3BL7mVcqaZfvgjpT6SuzXHLJTYyIDXvy5CGG5ZoAHFDEXCUTU5tAEOa25VguzX96gpO
+        T2ui+iTy7GMkEpkxtty1aPWSmGWkt2zWQdyff7Um2o6N94PCsrIMQBdmQRs5dzE22Tb7bpKr0VYl
+        Dlsa9H7aCg/x/NBEBOqtzLT75WRmPtZXktcIJjt7Wcs3v1BE25fh7mC/jHghy7Zg5X+qtxnQUYI+
+        eHGA0yygn2yiXAgqk0eD81HqyoIvbKKEXFsURJiLfQT8DbdgYRTlG1h/OZq/AsbnqValz7lFSdlg
+        nrHx8f24rL6tNNF2/C8QkFOwxiqOS5B8/kIT5YSkNyP0phdLUHzqDPEyLfnr9Bc00SHQ9efjQNeK
+        bzRRg67HaKmJCqgK/p2QtbXl41C3c1YQbY4o54K0oRR+XdB/tv+1t7JYl03UMCE1+5rn2OchDRuq
+        4UMSwxLQ2347pS9ybDNFpiPs5Mb93QrgMqS/WuaGVsE4I2I6tza9CmngPBiKJuZYXFISU3f1mrf9
+        nkefbCCMhrhy3jclLT+aJ1h+HG2XVkX5vfH2pK2UiNFQbJd/1NgEOgfNh20a7FbVRtEEuo7nUUUc
+        eiBgdlglmtb0cI8hLe+ZQH3wdVw3oqUWqigBwhZmobVYYEmtCdjn/J5ifBIYFrnJeItdhN+OTTSp
+        otzKKE/DJVwI0k68X6mi/LqS9RIfIiZu2lMcZV2WP+sDUZVhgzuCCKwHHmm+wHN9IMv6XGoZA1jH
+        VepsOx9KN93MQv38tOvUWUOusTEHVAaHxg4BbRNNkOtJH6CJDkGuPx8HuVb8n5rofUOux2ipiQqk
+        KuYU24VtQhClwYKn++d38WpwIHgunA8r0jAl883PQpoAHG4Fq4wjhYs2WSLnNTaFbSgtSkBlb5j6
+        7F2ENFwhBFBk8uIGEbo7oYq2b4kmsjqL04/OULdMcaLEyUrbKl6BLaTrPgWsE7VrxQT2t1yROH5t
+        Qt3UWw6aU95utBGb+ore5lsS+ZE7EhOH+44A2hQn2s5E0DpZOc4VkXYAS92x6H7aCw/xa2oicjcC
+        I6wAM2PV7ll+Jpv0YhLJFCSQfEHBWOMPVWSLCqlpJB5rVZSvY3cDLGT2D7ACymkXqij3MplOcdw2
+        VBwNmBdWUQGutTl32hsltiDE/llvMHr5AbbmIWuU6gWeQ/qTIN9R92xRoJU5i0jRdj4YRTYIEuZv
+        0ylglwujqPHW8GkTO7cdq4HYmtDLtOSv019QRYfw1p+Pw1srvlFFjbceo6UqSoCqGRyC7mIx8Gu7
+        2Ol0//ybKhotE2QaFXXTMeizkIbv0r4iUopYts5V20ZRIl85xdqyYPANPLaCv8ixuZPNkdq6xixs
+        s+RfhjSqCP9p9NoGrGT7nZzJVUizhdBWbGd8HYzlKSNxXd8EkwV7axCxksnoaM5Nf0Gjz1zzo6f3
+        pC5uQ5qwvJyCbGTrc8iLTWn8xM4z77Er8WlUppN/tgHVvoWsE7qLKmJjSxHCW6MEuhKtPhNeBEET
+        Cd68zlbM9vHAcNCsQMMO4YZC0ZSqewpxCc0H27aIIoOInOTJKsq9bEtqwNw21qCudOEP/ajFMMQv
+        hxLBYjnQF9SN9QYk/OQ444biINgouc2i7YTInrEfpEOTh8i6tYUu2j6ALhq0yrYyspfTosz4d01I
+        MDBQSJBn5G5BKdeEXqbz/zr9BV10CG395Ti0teIbXdRo6zFa6KL9X3Yl95J8gzF17WzI0rUfJW3f
+        AdQQ+Vtb97R2OQtpg3BqeJaDSw1V1FWxNbb0ACyzdhRfuLXiRY79WZ+L2xWT1tbjHRe5DGnqcwGv
+        MrT04YbE6hBchfQn6tasS8JGQEsLq8sNdx3ShLhkWhHai8Ljd0pf3PQXJEdAKal0tBZxNti6pNEO
+        bDU3Jnp6an5+F9IcXvMO6GeMCQ56u8/30154iOc1i/SI8B9FXwCcKauovpKG00CwG64n2Dg7aDU8
+        nxIouFcIViGOSJ2bp3obNBwQMEbmv4hiElNuVVQfC7eSwyi1Amp7RYhfCyfBw0ia46PJ+T/7Z/UC
+        7DgUEaeeRJpcVYWZea4PxDlh8xA9JK5v/8RZE8UDXyjc8cQgSnrVEufZKqoJEaPDZLaBiB5m3fUv
+        03q/Tn/5/n37p0BZfzkOZa34Rg/VUv0xRks9VMhUke7EZTBSjQzm1jvdP75TWkJ+Na25cK3LLsVy
+        FtKf39lYToZW0/J2WiqTqMY2GoIdKxcMea5OQl2E9Mm3d/qI4x4zJd6392VIS7eBF23iD6SJ1P9l
+        EoU01pZEzAQZeQSAUGMVr0PaSPsg6jPSZneJbsNRbynZuhoRSAGB6ybfv+2xJUFmLjYIsEgk530X
+        0kRWANQwsKxF3I4fSo3cT1vhIZ5XDRE4IZo2WhdKFNx6KAm+cST0SflOavdF44k/a3z0qFWnWENm
+        k8C/lHdWLw+nMcaunbfMTmqwTHoot7Ikligtq7ClblkEiuoXMIXAaxhqwSHgfReKKMmjyRoTRMRf
+        HKhULLYyiWoj2dDdnu5i0kCaLCJFdWK4ziiqHO3sRmHjQhFNbNYEM6m/woTnfuvL+2Va89fpL6ii
+        QyDrL8eBrBXfqKIGWY/RUhUlMhVYHoeaRlXmuPBUWxeltAy0dkAlQYmz3AiXs/2v7bJn6BX9EHK2
+        9pftZn7nIS0voNTvQHLcfBy/nMlFSAOyZlvjxY08pjZzSl+G9Jd3NsiyjJeAkdHJppWtmRAslQuX
+        gKx54S57uA5pEvn2RZOB2y6dBChzJjc1No4fuSPsdsPyHWq/7YmggWwwgTNjo4sa+i6ksYjIwTMw
+        shaETeUe01Z4iOeHKuKHSB3YElifulXRdi/IWCQ9Bd9T+xgs6MIkSkQwoC7eWq4mlgMfbVJFCYHm
+        GMu3z9YhgjkIiCZVlJsTcAC4USE8JAT4XHOgqFZuFIiAPzL+aZ3uQhUVTHyQgQ4wt00Sp+7NuUeB
+        9pve4T5jVggvIkW1TUEsCdNl49kjfuHw/q4lM5KIsyh7CfuUYoZcspdpzV+nv6CKDoGsvxwHslZ8
+        o4oaZD1GS1WU0FQDAhgWI6djM65WRQVkxQQQgqtHRFV2Cp/tf+xNE3GlW1Qpcgz7vbNnIW0bZdU7
+        dgX3mWSxrYliImii0a1T7BE+Tu/qyxgbq8imyCyXQA07HrdVlLDpwd5oMlwynql/7HWMDTgUvJTs
+        k/ZSI+Zem+GmpLlJ8VMFcaO+JkrZELYBl70nrG1lkaaW1nchTR7f1IClO7on3AH5kvfTTniI54cm
+        slko3+kNe9WaKDHEQFxBOuCh2ZuVqoOFJkpIMFeedOQ4WvZQm6punurlxTsY9/KO9L5fGEW5N2UB
+        t0TEtvTyqi80Ua6zJD+a1pidQrEWVbD1hSwtwh+CnAZlwcGZvLNGWWOvm0LjXa18Xnhn2wfwzuw1
+        I4TMnBBu8sIoKpQ1F7cl6ZaF6+p3+mxa89fpL2iiQyjrL8ehrBXfaKJGWY/RUhMlypoco5wKWDk0
+        bMPcaU2U0qh5g638N5b8VE56tv+1nSrCriCjKvTNfhQTujGkCfBxNqU4RGsA1OqI60VIf/hm/x87
+        c9iXeyKNugzhryT92aZmYO3PPjVau8qhZX0022+ynSRyky5ch/RHUJZmHuX15CPCa9A2UX5AcWh6
+        w4OeiaBGSt/W2GhCkwTDjkO3dPYspMme4fQxuqgvk5wlfT9thYd4fqgitjWVGIIDAS3Wvn6s9RId
+        Ze0+xxn+jkVn+RqefUAghLjhoGoi/pPv/lSrgLqyXtbG0nhFX1buWX5a2WclHwIhaE+FBXda/cLo
+        vUYgCn4jvtai5PRnvQEGI06y1UDSNUwJh+fe0AQaCU1o44COWJAP/arzovUkdRoFWFgHn2cz83dN
+        iOCufM3SXXJqpkTvy7Tkr9Nf0ESHcNZfjsNZK77RRI2zHqOlJkpsqhgJcpikQNlNUyz3dP/8LlQ0
+        +oPgsbg/xPO0UVQ4a3JyRC6wN2XDmLJnMbapBuLPA02hodlO0UVIf7AgH2PWvDPuHNdyu2fbmRCx
+        JlplWwRBxNw8nT3LsbFFOGRsUMuk7BOYY1/XN5E1X5ox25tj/ZXBdVNjMzA3GHJ26cT6alWUqyP9
+        NVYo43NtA/lK6bsaW0DToCoXKj3VZt9Pe+Ehnh+qyJYEODdC7Do3+ljrhbYjxYBzKrX3wgT5s0Yn
+        Ti0hucwoRBBxu1oTJexeEk0tll0p3TJgvX2AAJ/NSmyWoUfELyxsovwFTCFbW6Ea0SwEsBbeWcGs
+        XTYR2WTPsfLbbn/uDQ1WweD/aBPAJbGwibbjfwZVL5XvaDUpW/oC3FifFBsCZJPV2tqy03l8mVb8
+        dfoLmugQzPrLcTBrxTeaqGHWY7TURInkleoA54y3YBvjZ7dNlNI2dpI1Q4cfDdAlsPtfGyxIxFA0
+        3OE0wnknqlOX9HlI036O8AlOHP+DQd7AsYsQ/mBAnGNgfM+Ew8QMEtK4cqMjn/TomHSExts7a7yu
+        3VzJpYInkva8FVFKGwVHH6Jt9aV6d97kvEFwsmc4vpoGnIHGNoY07OBiMuXlJuZpjXwrou1MsInk
+        IyNUJIujPS/aPdvAaXdp/Pi1nXtmddjwB1EwjSgKcRvUw4PPHYO1SYpolcav8WWuI6Sks257616G
+        p/pUo7hCLKSbbTA9T4Gi3JzYx1wbVsLy+vhDC1VUOGsWDj1qPSIe/gLW/LPewGb1XAlyTIihag/i
+        ub4QEU9CY0SiNJqxWxaqKHHWUIYJKJCpB+trYWf+rglJJGnnJE4lFjlgqlzzl+n4v05/QRUdwll/
+        OQ5nrfhGFTXOeoyWqmgL1RwILAAhBJeFtRKJblWU0qMXjuklVs8QTRtFW+n3VthKJ4upo90ytULb
+        z+0NlY1KEaGCNSvHfam5i5CGZh8rDhCeff6s4mp0Y0hTjc+2wafE6kUVTTGrq5Amei7bgoWFRHXI
+        ktY3vS5p8n5oCou1yE5PtWc5bdsJ4ciJlUEbTe1rbuuTWLUudTbGunHkyT2Lz03FBw42kBpeVUBw
+        fcD7aSs8xK8NVUQ4inCdTaP5vFP6LPcCQTT8TNm08abRYItIUeGs8eYsXpG0hJdpjPlTfSpwzBpc
+        VDoOzBj+36SKckIoEz6UDCr2QJTvsT7Bj/oFiNcFWnIl7BqJL6yifAPBbmZVByqKMGjdJM8xvnAQ
+        Aa9CWCxmWkzoVzzA1WMRKDkDrXGNqUWkqIDWNh83kKb5bt1Wq6IJaD3tAlTRIaD1l+OA1or/UxV9
+        aKD1GC1VUaJlR9th0HMuoj5wq6KUJrVKRIQjRxzVcHGrokDKfnzHhjD9BIZERHqNfb6f2y6uRAnX
+        qAgn0006s9kbQ/gjbTlEH2K/S7NBhKDds8RZ2+0NpUVUaXg7taWvYmwJm7ENqEJkje3GXNLXOZN3
+        Avt11YkrG+Bqnv2Q/kA4jKycqQ77q1AB0e7Zdt4wtxFpHybEoPSZymBjbBp+kCCwFEkqO1zAKWi9
+        wdO+WUWJ2uWQyeWJ4yun2cSS/NifyYZdlsUZxCWytFBFOT5KXeiq6BqUGKZvO2gJm5YlRi5WNhyH
+        XvdpUkX5AC4luT+hVNbOLlVR4azZaiSpLMeXNWlRkh+vTEk+IdURRVdLznn8PCtekNQTS+ogAH/R
+        7yNGh9LLglbwMVLms6VXgKKCWUvWbAgBfaTpXMGZl+nwv05/QREdgll/OQ5mrfhGETXMeoyWimgL
+        7IQzFUiCZIYGCCmen9yzxI0SUQLCRyzBAop+8bP9jw3vbHDGwB/BmZAUskuNzkMaL1nOCMxYe4Ji
+        vkxp/EDUnrzD5CWIgrogcz4RK13G2N8ok5LtmAsQ14yM55TGz5fEMdH/dg/pTUzIxpTWSZGzyQp4
+        nPxJESWW3Ibpo/ckXjGubuuhHJqvwecjTIT2wmudwkQJssbvMf4i6x/wg6ndx7QTHuIjDZMI8CdZ
+        PXL5MupM3llOjugzrqvuGTqe6MxCDyWIGz0kbbleuE1mOs34FNOR+IWTDEZAOlU5PBZ6KEHW2lCW
+        RFp9oo+2MIlyLbjJ7HE8qMYAhK2SZ/kG6KG3nIq4ookz4jneAJMIz48kPnjLYaitoI3b8WH08r6W
+        DEYYCf9nYRLlhLAx5Qi3FsDejG1GvExr/jr9BU30jzH/5//+XwFu/HocyFrxjSZqkPUYLTTR/i87
+        n0j+C0wQar4MSUy0jSVtkeTgxRSANbW2OAtpvLPRusNumuDgSDfkuTsPaW4EUpJEDknJDXKwuv8u
+        QvojmovcLnUQ8ih78ZRNFNKoIiu18aNxOfDNWilehfQn6PjB01mtag+3ud1HSVuIJAG2RR84Ho1u
+        DGlqfY2RWKMy+shNHEX1TTAFbIJkxQePdGjlrsa2VhaFy3Q4k9z2FSma9sJDPL/TRZRi8KPyaPM+
+        OcBjvTgut+kwDhwwKSyjWRfV+PjFAst8I8lCe/ynXGIx40SIYEASZE7wZNZF9cAAR1jNjYGKml9E
+        iuqDDTZ7IzKk/UlCLbhB6g00OAcg0vCPheP5hZ7rC7GVTRmyQaQYX3CP/Kr1ts8MbjtfH9g3IZBZ
+        F9WEjBQZWRkbhPh7u2fTmr9Of/n+ffun1EXHAa2/BtC68YZ/+I//O3XRFqp5QoMwYmqyzZC8pdKp
+        3bP98zvNZQNpsTy4FwCwJkxRSL8HE2PBl9kfTBiqAloXbWcCqREf1doBeW+4metMX8TYHyHLlnFo
+        hOu4w7sf1WVI0xxWLkiucIsHCHK1fxbS6CLAOebxCJhIrtZmUc6EWLEAZaIgBAUMOeRb3oT0h3eY
+        W+hQYAI4l2y4Mv5uQxr9TBxfHxF3BjhOh6HuamzcRClQrH8h1dZj30974SGe38EbjRniKINVYeVa
+        FyXSmg1jj2qL4/hii5jvnzU+dz1GnloC6xrDtw7OU33YYSebmVOUJMJCF+WERAVSLs+62etjgVb8
+        UR9stK6UapprhwqfBdK63kBYiteO9JtCayddlBMSJMNeGjUMXG0LD63WGyPNEhd1JFfc4g1+14TE
+        ytnAHJOQu5zJVahoWvPX6S/ookNI66/HIa0V39hFjbQeo6UuKgZd+XXQRLZ1smtGhYr2z//DiuJA
+        kC6xFAGPvBNoIf2eAjFMcaIJpFaJ3/XZOA9pwF24LOatRHFPhLMXIYwqYjNoLmPtA8ZtY+QypOmC
+        5g6yBkW+R6yMfMmrkCaQj3kskRy2EaZ1JyWuS9qoj2VMbh5/pVXR9nNbNi+fhhxIEjh1uu02xqaS
+        WGJpbFZN8Lnd411+E64ViXRsAo+LMpFR309b4SGeVxUNVhah4P5Y21WP9eLcGDbotCwGkMSqJL/G
+        l/fNMlt5v0la9f3xVOODTnbJ7G20s7o6UtTyrBn4THBsNsdacCX+iAfgChV7CIRb1UJ3k0Uqv17A
+        S9UpGf7BCexyoOeeEEkH637tqLWoaf1V+19UNjefuCh7NSz8s5oOyV3yitJ7gZAA+V2n8WVa8Nfp
+        L+ihQzDrr8fBrBXf6KGGWY/RUg9tkZon9svhgiaRr8tATrz1UEoPhA0RaDMULHrtjLP9r41Q0Ql2
+        C2BcUkqcDi6HySbajq3DhTIcfEm2sOus9UWMjSIiVyWXOMEHwqa9JS5DGmJk+UNAmY2uym34XYUw
+        bXRshYVuRkHLzl6f5DonQkMQDHzBtDYoIWzUemj7ktC8ilbEJrLan/ByRYpiaDoHmHrUadb0gKY6
+        pe9q2kSTgDdqx/E9gJO2d7ZB0+4i1vG8aoi4vsEp618xCmtbP9bPYX3JNCT/OCu3YF7+s8aXy2kQ
+        XErPwvtUUPKpV8EKVY6lzp+15guLqHDfAEZYNnQKEE3BkJ07ix9ADdlfDKPX9ITUinPurF4Aq5Sw
+        lV3drRGeVu+5XsAe3kS4CCpxUxJEmNP48QD9ArGe7EXDyOj3Ve+zmhBhagFqckMaIeyL42UvTgxo
+        14lx+guK6BDK+utxKGvFN4qoUdZjtFREW2wqfSjx2uWs1E+munoyiFIaXU29AvaK6DyCOrnZz/a/
+        NhSR1UnkePX7MManAO15SOMmcsmAtMTO4vBDjpBjX4T0R+jpbZE0cjCiG2velyFNzSx2tKl5+Dl5
+        2SaXuQppkmd6OHL8Ez8U3p8zuc6Z2JrI+Lm9g/gwHeG+CWmak8mSgsXCaWT34LO2Ltp+cCpVRvmS
+        HO5WMvTE72oqonltiCohqtGS1kVNbvxQk9O2ocCZDDuWKaZV46xrxeRRRbePYolVcujPGh6wouHb
+        kRrF5GxejadaBvS6AUwMELmI3y/K8XvdPMZWS1gBv3AWf4Q8+VfMXUnIrTS0meZCFSV7NC6rQX2x
+        uhKe9wd+ruWQoxNjffSz1iddqKLt+KgicwUoXWwtHa1FmCjngyYyWj063RjT6OTZdPpfp7+giQ6h
+        rL8eh7JWfKOJGmU9RktNlNhUlDbOGVe6Zg7xrzaJUhpfwSYoZFbQF8SuWxNtpQ0TUTdl6EJi/a4O
+        Pd9P7c3r84Y1am4WiuR1K6JAyOLIyXerFkXZkVpN6csYG4vIjuiEztnX5pXqI12FNNgDwbSDPtrO
+        091l77qkMeoJJktkDQJx4t25CenRsxVEk0WtaEYC4q2HEmQty5z1qFKg4A83oCjG5o638MISWxI2
+        tnpsPbRB077ZRAkiNonMzuaNURO2TckBHmvB7LKF0jLjyfX0aRWxzvFBR6Dq5F0Q39iAp6cafrRi
+        sLKNInvsrlWQKPcmp9cGNeYxCC2t+i/W99ILkpbMhguosIUeKpC1ZNmEhbXTMFDbAnmujUGUnVnw
+        hF2q8V0Xemg7PnrIVjh2jNfF5P8sFFFOSKQolxT/Nvg4dV14mQ7/6/QXFNEhkPXX40DWim8UUYOs
+        x2ipiBKZKikv8R7vHcyGpuo73T+vtsBYoIDMWnwAnbiy3cnmLKTfv6c4DAseR4TQhSjr3NjnIU0j
+        YhCso4QLhJpuQmuiAMjCIY9VyrGzdebcg/UyxiZIhLJiU2iKiBOq838V0jDI2rmFa4nL3hxGuVvX
+        JY2FaI4Hh0ZWgKnRUH4TQvjeYLKlqPf7m9zW9+Z7cHQHXIGgbY99V2ObkyL7i6mIj9Xu6v20FR7i
+        cZ2zUUtJcbExk8kUfKz1GubuEMW64eUXqbPtksGVZnwOg8uiD5DKUxq/xmcCg/ebsI9ljgsG2fpY
+        0iGI4bGMA4d5kcaPBzCJ9OFQiRKAo2DmB37WF2JbSitKptRIJrGf3KPPtTO4qdFwpEnYUBhQK5Mo
+        Qdb4WraaYypkY3hsoYryk5I58tNgvmNIsPZ1aF6mNX+d/oIqOgSy/nocyFrxjSpqkPUYLVVRIlOp
+        fyUMQcSFu4EYagOK9s+/qSLvP1ZBqkvbirdNFKhfWHOweTG3cKptLtqaaCsMQkinWheZ+JuomNZE
+        MbQdscTRS7011/5dxqwplxXzQ05YwKIQthz6KqTFHlh2RizeEuqZVb+kiTCQ5qPwBGWEaZlD35Sw
+        8R77vZPwICfXjDK39bHlQxyUfIMWp/f9XUiDumOvS+hhixTu4Va399NOeKgBhiaiCkPORzP0dXM8
+        hvgJNTRc33ZeBYsnTGuhiQpjzWUkHthSL5hiWsM/1fiaZra8NvRs7+9FmKhA32xMuzexf2R6XFTj
+        xy98gEiFpRAHTbZKd3xhFBXGWsg9Fg64Q7bzlGx4rtW2P7h0LqAiOFoLo/FXPPAZ+Ij8JCTPrNtZ
+        IDN/14qNYJVJHuKCROs61/QyLfnr9BcU0SGI9dfjINaK/1MRfWyI9RgtFVECQc0721TDi13QQztn
+        KW13KM4RLtdoOTg5ZwGx5pZFS0u4YNvohtqd76e2c85chYHjIbgHlG+CE8XQxHKJSorTkCeqz+hl
+        DI0iIvaBQa1pNrAvrYgSqQuYYfB7cxSNhU8WUUpj8umnyy9hrKG07U29JM6MM8b+JiKOtmvfLL+2
+        B4RR1bQgkJoqLYb++zvMDKL8xPtkFSTnXWtzP+2EhxoARQSew6algxB29s22kyOqJ5PZKImzs8+C
+        n6iGt8eQ1EHWheHSNbz0KcQpQyS6QtiA7yUq1VM8pc3yY9nYxFgnGFpxpiuLKAHWghMHFTdqgtVY
+        pc0S0TzI8MhKqICJW9XGeI4X4D7Dh+MXrC/kg2rS1d74VW9sIYz5BsPhMi8vDKJCWIMxJmGAJ8eV
+        TE44N9PLtOCv019QQ4cA1l/FO/7Xv/4nAKD3//IBZfV/3n/613/7l3//v6f/8d//9h//icrByD35
+        H2+B8O+Kb9RQA6zHaKmGEicLsYy3PoRjxlobvX66f35nD1Fzzpvbg457igBl20PbsT3+7AdrGnhs
+        qmE6j6HxzKwUJArIbcAzja+8COn3lLQa+rTTqfGnVnGXIQ2SiKCPLGIcfBRuW2ZX9ZKUvVPKTrE1
+        EVvAJlPaLHG9aNpdzzOveybfFtFWmoS8ADSCSYTPOe8zqjGldR0Is8nbgi/cBal3MW9awBpl9+oV
+        eEcYbwpWb5C0b0GixOuiiAQbiknRPu5KvsdaMcwgieQGHsfay4VFVBBrcVksA3qIABkufn6rpxh/
+        dKkifQerK4amnJ8LTZR7GVuOwPNoLmY32EXVWfwCFpEMsGY8OMn4AguDqBDWKDn9aS9uIAhT0VkM
+        T/GimT98cDQX9tmij9GvemNpMbDMULxiChZ8Rr9rybmvrUsiY0atLStWx/9lOv6v019QRYcQ1t+O
+        Q1grvlFFpXX/GKOFKtr/Zadc5MaXFmE4psQSyyIqaS41bAQMbKlKCdKWKgppokSjsw8LQmZVNsby
+        zUIaW59NhJkvuQxKptPsFzk2PB8cAhxEj4Mc7Tn2ZUh/hROAkBZZdhZNJ79RjfWWlrNrx3EhS8Od
+        Q1+HMDUJ4+CzOXfMtK2KQhroJipOd17D0sR3mUQ1NjW7A9fD9EkcT01g85NAe6s8CoJTImlhjn0/
+        bYWHeN4oEQfNOiZWAe3aSJ/HXi9mZDtqqpXlk1m0PKvxbdmkgiN9YQ1wZ/BDGq4FLkksA+ORLJqV
+        /m0S1arZCIUwCyaFNurKJIoHUERsYwE4hGPkvV5gGusF0NLCJIxxk1UliZBf+LlWj5tJhYi/yKLz
+        NrNNVK+MIHfx6Cxl9m82iWo+VvTgyREqIvZIbLxMomnBX6e/fP++/VOgq78dh65WfKOHaq3+GKOl
+        HkoAqNR5FrMSabFiohP4++f/obW0WrgWJIAiItp6aDv2e3Y2FzO6GjNWEptJD22lscUpeyOvMgpD
+        zRvk2BcxE2wi2R/UWmhEwy6th7Zj48eZNrZvtdUDhF5S+irGxqgG7YNelncLFNRU/VrSUhMZYLSF
+        NlZ1zeQmpOWO5DYV6sarUpFRM7mtsQnEIb3rmsPhbSxRfpMR79eUsdBB/FErokbaP8TzQxEBWLAG
+        Ftdb5F4O8BjilOayvDa/s9rGcrLZJKrxAXGgUE0bqF2mzgNPIU43BpuZcIehJ1BFXxeVHrU7R0sS
+        EvHkwFEui4T5j3iAUmTSorwwbqJ5toX39LPeQAuECgAiSmgk9muZy881IexfeJJAU6CqmdSCE6Re
+        me+O7uUmJoC+qgz5XfNB+2DRqbEBQbIcDWrci++xRNNfUEWHwNXfjgNXK75RRQ2uHqOlKkpwNQEU
+        FKt1YWC8eq+f7h/fBXJGt0/OqZ2d7R3YmiiAxCCJCbaOuKfFXl0Pcx5jY4sTlJFz3bQkIMtJE8XY
+        3xgbdLLtMlkxLJ3WRFtpGEG4yMwpDZbgqU/bVcwEIhMy+FyqeKBURnHttEmU5MkEcviAIqzcnZ2u
+        uomxMeSkRJQjmkSi6OE2iXJxbHImPQSBAw57z+QuxiZNKVUNGlRHo1nA76eN8BBPDz3EzTqMA+GW
+        /WOPtVyEFI3P2V4IE2w+ZH/W8Mwf/WNrOqscCfDlmz+FuDXp+qS27iYGOGA+k0G0/VTUmhpZGa6s
+        NYALdvwf8QuqIeN1Fu7bq3hFTVRvQEiGcmg8IKEmsri3QZQTQk3DBEIgUy0K6mVhEG0foBKB0gLT
+        cqSmBWOvLKLtAzQftTGfDKrm8FBJk0m0wU3vMI3TJkAPHQJXfzsOXK34Rg81uHqMlnoo4dIumqTl
+        A2THnZUf93T//E4RUcdnl0FOpxmN1sBnIY1rRnmCtqnE66jtTpvV2O47AUd41ZYATYpoO2/4GjXa
+        0Z7GcnTxWxFtpYkpES80HsZ+M8o9mUQxtjBjQAHsTmnYcKVaEW2lIRvALRFizMEkFtUQqJt4S0hs
+        xSaQQ+SAcY4bzH4b0qIrma8lJNLNAhPKmdzl98ZbxeST6U9gCbCMNokmeHU8v1NFRpLJAZAfQlO2
+        SZRoeC8Cg/+iP8hVr3yz7QMk9mwfLBSY8Bh5zHYen+pT+aVAUeEf8xMEMBfOWcKridETErfxuC2N
+        F7Wv8QODnGX0jCWZyQuv+i7WByKexG2Gh2lzJbuvtioquDeTIPSKTYeVuQqH/4rxUUXYclbBWHVC
+        InLBCFITEtSPVpcrjABlOzQv0+l/nf6CJjqErv52HLpa8Y0manT1GC01UaGrpcWyEh+LE7O2FVEJ
+        21jeAnwrNyf2kLP9j72Bqy0KwRGXQ0Q8fY59HtLGiARMYmkBhkG6ZnIR0vA1klNh0tz/3iC9py9D
+        WkeOU49rL0QOg6ExjTnvdybvJGBjZbl0ZkWU1MkoK8wICVflvJ+IY2smJFklx7SZjKdxsoi2Y38i
+        9SJfC3g7IvgT7Oiupm2pLr4wRqJkZD30/bQTHuJ5PWlOGMFkA96DwLT1UCKBR0U9clqDQroWrllB
+        kwmqWnjFxWe6aiImiumQY+Bb2iBAelAh6Qs9lB/LtC8t4cjpGgpcpO9zC1mdR4jFrAE5iVUfkJ/1
+        gQSBkSThcuU1uAjrXngOcZt1ywgwAJCDXmZhEm1fgI7JoxunQEssglUJfs0Hq4n6bPaflVTWPeSC
+        vUwr/jr9BT10CFv97ThsteIbPdTY6jFa6qEtPhNiIiEzo0DHascJ0rh/fhckkq+YcLUui3dV581C
+        GjoQAGOCdOUEsoNZK6LExnKJkYow+GQEZaryiLEha7TNJ3JAeGya2QbRdmjNEJqWsaEts7YOPKWv
+        ctqMLGpbOlpcP5JhbRAl/tmuYnqJxnDw0hpJFGPT93w0GTbVYSCqK6Zv8yVJyYPYpLQAOMEo32iD
+        aDsTPDN9SWG8hCXg25liRBO2On5NRcT35HbxAMng29jqehUpEfmkQppFEK+cs8ImE+whdgWmUbLT
+        qe3AU4yP7237A0Jqtr8Dyb/QQ7l/uMJYZsomUVxAAhcM1vV1ObyE06yeweNCCc9ps/pAllj6H6B3
+        mDrAD9sgyglxtLj/sCy9XolHLRTR9gEMIjFZVkXbxYQU7yJaXeBqooyYchxKqYunhkcv0+l/nf6C
+        JjoErv52HLha8Y0manD1GC01UYKrRX+5odDxxJTL2DzdP/6miAjKslO5yuW/affpLKTfU/fKDWLP
+        XpFjTe5xXkPLDSgXmLlULsxc44sQljMWRJy1DEagMGZbDyVklVyNIALi5QMh0/zVMTZ5cENEg2ba
+        3TkRh1yHuJ6Z9efoTpN+E+3uTUijiPQ2tBM979Sz5cRvaypgDbiuWRXbKxu0ak2UhMzuY+I1RtmI
+        wXYU5n7aCg/1c9zzfFYbaQxSli7DeKx3IUAn9xe5OnuLLRCNNTwxLmxSGWMHhXWf46fcPWQvJN5A
+        dxksYgmnY/lX7SA2G8vsQqABuNOmB37kLmJ7ih+y9Yze0wId/rPeQOQv1pwxUl2D5uV8rgnhsfpB
+        Cb3ySSE1WWii7QKiibDLACFwVYrWW9pE2weA9XJfCqXXQhMJPP3Cy7Tor9Nf0EWH0NXfjkNXK77R
+        RY2uHqOlLkpMKnYyb707dUBXGtS4f36njLjKKdkfhpEJsQY1hjRxIpaOD7vjSJ1YXM5rbElPsd/x
+        rEnOTY7iRUjrnuFpSbIHLkXK9VZH27ekPo2xuTTljeXm7GTnVYxNPMMYPrEASc3tNjTZRdvBSeLj
+        zg0wHWAF3ZWcyk0MDp4Iy8ythukuGKdxjfma74gD2DQILDanBVRKa6PtTKjwMyst9kaSMxy7lL6f
+        NsNDvbiUcOJVgYERpZjCRNsfw9QUzoWsNEj4CCv3rMDJRDNk9JH1npdvb+Ipdw/N79BZ4ozN7K6w
+        QX/VBiInZ3BLehLMnQXb4Y/6uDi9EvJa+WOx5aIMv74P6Thbddv2BHWHydNmUZ4tdCKbh4vQ2n1C
+        aQtltH0A/4wNJ+2AfhpKZoFrjAlxJyOrwziokrAqFspoA55+C1r3X1BGhxDW345DWCv+T2X0qRHW
+        Y7RURoWwJqulvWygFszvFCsqaXuuk4SW305ewFyMs/2vjVjR399x/YNEHwQNeg7tohVE1r5lmCTC
+        NUyKtW0U+FiKPRHFQKOuHgUz20ZbaTQAiojQjM1LvEZqE13FvP8GzJJAtH3RBHgQaJ3DpdfxBPqI
+        PWHYwY4VRjdaH+VsMNtJQzKy9PUTncFtjP0BfWQgH+8SzJt7r/VRIr7liCZLgCmFPYoV0vpog6jd
+        wRvj1/TTdNE0FAjcC7HLAR5DnGQgZjLpLa5xoiIc1EXAqGDKLIMIfUthpfKtLfSUW4iXBxwBENS2
+        U5i2C+soNxExJVlFCSCKWFpkzn/U1zVeNFKAWDrGMxd+Wr6Apb6kSiU84I5AsbZCyglZlieYzbeW
+        2WShkHJzmFtFWbMt4KrEOlj4adsHQIbgpJEH5PDyb9zBhULqRX+d1AIKaSOUwKLjsNbfAmvdwZM/
+        /MdJ27j/i0pjVFqRocBoNW405ZdOW1rKHpwBDhLJtL4dzkL6G8gQvql3LeY2KalSA+chTWOiwdvD
+        NiWDA/6ki89CGho24yP47YQdtdMmgOMWJAsRE5qLG0dY8CBuy010FWP/DSw7BrmV+MOGx+epmV/X
+        VxGxyNVEsprUytyCMaTBOI7OMwKzJcdplqKcyiBAsSEseSE4wMj/tzpKtDH1uBb6GZbFKG241f20
+        Gx7i53bqSN5/oB1aGTO0aPtznAXKbWUbGu3DiA4u1FGBldlmWCIyqPBVp96WT7nIRHNVW+DN7E5G
+        FmGhj/L9iQgwG2NfYpsXZR+95+QfNmSs+zUCU3WX/KwPZF6M8gqDj6wdUe9WRzkf4zlsDsD1+P8c
+        gYU6yo1KeQ+148QrcCqWGYHfMSHTMsI3OAkUQLBys0P7Mi366/QX1NEhvDUmxVG1H0N+YyE14no3
+        XphI//zTzgWTosimuJI+y0aZn/i0xSWBEp8t4Y7l7mUkpfhXCIgob6OumqiGOrzRjilust7Nyv1O
+        cEpajDKTUpwwuW6JXWYA53m8U/wyxW2bYZn78Gnw8Ppyu0pxFBO3rUqGnSGfHkGAHP+6Z8+eG+A8
+        9tRw6stQSnFo39hN9jTDFSMt24iq2569FUpEOyxxkM+7XbcUx3cbTJWkHGUaZX3LVpp3xkOOMNQT
+        ekl+FzKdlmeWtdTvM4DXOj9C+Fc8rn/2L7AatgIASiDrM45f/sJTrTcunExtA4hmmctsz/zV21WC
+        e2GbsoBIxjkHlPq7sVVlccDHMsX8cVESMr2FzX50r4x6kJhv/GPPSRZtlAceAZtwZdP86qUXA6Xf
+        h9Yc98RsNuUTRJWG62d9NEu4wji8zBvgdf7T9+/xtzCd2FpH6qpAZTco4v9RdnbblhTHEX4X38Py
+        mRlg5sI3CBAIgdAvSO//IP6+2sycisj0Wt627GXvqdNd3VUdlT+RkV8/rldYdTOW+dwxNs11kRhT
+        xaPAB6wqYWFtcKIzML0MdDYdMofDzAZ2LMSFoUPkqqs4vsvhuEVkr0mywG5WlbSjG3+sq5MatxHp
+        Q7qV5ElNBqy65w65gGtDsCFcw5Tw+MuGyuEaUZxI+AXWPRpm7ncDVuWrJMZllxt7ZNsAt6bzYw63
+        kS14wlFJMRMvp6uMwKp886I+5iitkO2t3RbdT/VusADt1iI/6LCdBlQNjnZeQKg6lYMkHsg7DALp
+        LzlczXIslqNfiVkNU31aUn0DvV8CfXaCJsFEEmsgVbD8P+ez0S2S2KbW9jSl+o3JuCZQblEcufel
+        W8k/8i8AeBxYbmKc39TXUjEyHkK0sR0FIi9qr7SuSM/JEigzRfZLw29bgt+9a4mV29JWYQZWYiFt
+        /tZzIrJmS1I2C9EOZpXvFZTqtQel+idR6v+ia+O7P4lSQdhuUgoo1azNP7z+9HDyqKL3OMc8xNDl
+        eB8WVRKUQTKSBfgAPD1g3eUjeXWC4JCYqf7m28I/QTwhrw5K5dXBBaRHZfxwBjaPCJAK2raCkViC
+        SsapGtknPiCV/Gf7UjHQ7AtTaszBoBqEWNt7yRHikXGzhj2Vc+ey7DxUJ2CNYG53IDwvbxNKHR2+
+        VEM7gwUFRiUBGKPX7u7QeywLmebUPVpj0J6ParspeYdNUQjw89wYGFT5/KIUW90CVf2y5pcBU8k4
+        Bsh5HAI3UjXJaW4wlXdQ2IAVVBmU3dGSCNhTsdz01jJABPfITnWEfTeYypeGwW3rDP4C3NyU7oGp
+        +y/o4gJ5CnNKSoJFtgtXoF+T6UKWHioCUQczmblN/tULyRlPapjPAa/Pmqrp9vVfuAp8O1iSPAd+
+        xmZP9daVBGPfNtZQOdWBUw0L4FT/JE5dv5U19RyfmyRbxMab0H3+PWNRrz89cIq1JwpqWxTbxfXX
+        iDWV/GXeF5EKQQdDnY2Zb+DbHK4qG1EgYsEqSbIdOxzVV6fI1V5UbBJbKTSDBqC6J/NCFt5usDLs
+        bVw+qv9z+BenkQjeLSFKvl1812FNJQHZ780CTiIu5Os4lgdQFREclxjkNGmnplRBA8ZUssw1UZRU
+        JRmnHEGXu+XwY9uRjyFWQdALtSO2ek4Hc+q+/mfw6clLYKdZ7nI6KA2DajC88xLHoOK4OEcHtC/A
+        d/h+yfFmHch9UR+A6WJfjg2q8h1jgqksqU2smMliUcWKk3JFYcXYF1hlX6gNq5JWbTEt9gjuKGYJ
+        WZTN98t1VDceOJTWTzRkjP9nvyWtQtkgBgdOoG0gVc4Ik1BDVbFexcmX0re8A5RMTxoNBNnt/N2G
+        VPleiUj6KUli5i+HkPbEBYCqt4NAdf1WQPUc3RsLKICq+d7n3xuokierLrt9lBXcsxh+GFQ1nPiD
+        QvO4ZmRM+mQHqO7htl7DwsXYsV8PpkNXn+RwVkQfA1cLej+M66EMUFcncq6FRMxfwa1RVoVFVXz1
+        Q+uHimTdAGbYAKpkKDPMCgaDnfyvka/B60vqN+lEi3I5MKXOL17fPRw9S1gO1GxJdbJcoqPn9awY
+        YPazkU336HE6YKro1aD3MUu1WfAbZojqYvo+8nl5x4ffB0wbWRRGmo+ERZWEZXEAV0aejY3DFlXb
+        vgMwhdN0ej9g8hC1yYfCpIrdBIdayoN183AYCItvMJXbVe1S0J1HODJECw0874Hnx6eA36TTDF4t
+        Etv9EPahInXLRocEQfVLp/V6j0sZwMbj9DZEtTSeJEKVG0t/hOw2s+JLwhLbcCpXny1ocNXsJ7bn
+        VPyfuABQ9YYQqK7fCqie44MT2Q6gakL4+fcGqibSWk7Pa8ZS5Hts8tPrFT4KB9h9HVoKeTJ1p4ZF
+        FSxlcnbaX6CCkXq+suH55WTUEFS9wM5X9m3I4VhUcXXIImaWSO8hnKxdksMBqns4LIKjo8QJQ16J
+        SFITMuvqpLoVgcLBtRB3WIPgVFLDeUAr8RRVo/HbkFTK4eruSjhgFkye7EFOHccvX4ylX6dZIp4f
+        xMeBUvdoir+sPAcsiGKBr63AgNt3kYA/glRyjW26DdcKC4TItTLow5ZKMjM+KXwApYEJLZLQ3Wyp
+        vIMN9SxxJm/vJ9ulr4BUrLXiLAron/6hdu/bQCrfmb0bVBI9nJT3S6ovb8FetaOHaccH2XizpfIZ
+        MBsV62YX2oJm6JPj9dUq2pGH4cQ1yDQvzE8wKjcVnCy8NwX62ICcVRtG5ZxUOiOOSVCfQh1APReO
+        4FSvPRDVPwlR128FUc8RxaEOBUQ1U/z8e0NUcsVxXdWlYX/xaNDhhi3V1HLcsSMOR1Krw76YUvdo
+        CZoGBzAXTDmNJmnEpvLiQOVDuZgPg2k1KaqubkxcuSIZOUSiu94OhLqvjs9n/bs2M+c2Gc66OsGp
+        mDthNYsy8OFkLgzLC4S6h78ldEKg0/oK3iUpn3JvcfmS5WtUVME6LFmoZZ3pB6Jy7vJc4aMyFb5m
+        ZjYwqhZV3VwifUrbyQfN4WDURQ7+iFH3FY4hRYBD4TTZTgRgBkbd4yXAqpvN8WXXs6VDIqm+vMFJ
+        QpID1v2xcLseCYiq5VCBBJPcw9QOaxtE5Uvwq+YoVfND7Fkx6v4Lz1PlJPHdNCA3Xe5+CDEKT0Rx
+        ASzp0ewUjKqvB/scswvb9JTiLBoDva207HBGlMPBLlzSAATQ88VKljU1YQ0PW2u0kpyLD0j1fhCk
+        rt8KpJ5jkLNfA6SaQn7+vUHq5q2ijE1YWYVA3gAHW7N2iEzlcKs0GUrlFXX7GK7DjrqHqwQHlFtC
+        DXlNDfBhR+XV5RjJMrZu0V5Aw46Kq4MMGF4giS095HwPO6oe1fwKV8YQ5r967qBUcp5lkdofmR3C
+        l4Exn5cHpu7xaKWwIzhP8fUw5AcFG5i6h9tKxTit+8l6wva0gal4VuSbcULY4AbppZMOmLqHAxqc
+        1RZ0Gfww/jFgqpnERNDr8WGhQcCx9/zB6xmWqjuSx7XdCS7GEcXcTKm8A4v36CBORo3MRkdFwal8
+        BQRoqAJ/dNlSnXbDqfsv6A3KO1MiW7EezbYtLHX/BThlvR0WpK2T9eI2YyqfAt4CUX0yPuxxjPmO
+        UgBUuQtVR+WUJOQOHBLBG3fAmMqNZcst+1mpLm2P9s2Yyjkpaql7AeeVYmcClMOa6uUHqPonger6
+        rYBKluf/XzgXZuUNVF80vfz8ewPVTU89/dU4m+SuKCHfcWKAKodr7pieJm4tI2UC1T2cDkuWMxKJ
+        szOhVugAqiTXEpu3ibo9hdRcqc8Lhy+ubp0J0eRTgTP7CWFN9ZMeXw8SDe4QwbWcCzhVTGhWWUVD
+        tXyJuCwR9Hu8xC8ufHTTFHVp1ASn7uHgFCDAfCySPsXXORtwqq5uZS+hf+J2hBAb8Ymf57OCanDp
+        cROI6QKEA6aacQxM5dPb0IkdoZOFa0L+blhT93hrmxUKssOGFLIvV48v78D7kjV6ROEJHo0OlLXY
+        7CRPMeiaxqmZ0wZT9x2gq7CPiEoRdvWA+rBI6fZbVoyceJ71n6S+N+G4sUt4agMgCt+p8DYzfbkw
+        h63MKaI5JcFpg6lceft8WFgGk8vcwQpT+Wbx+bA3+Zy1gg07D5jq5Qem+idh6vqtYOo5zjlR44Cp
+        +vRgJAzW+etPDzkmG0/BgoILSLqTF5KPBEwVf9vgMCoZ8KCJ5/bhgdd3D9frw8TFprJFkqUJA6bu
+        4QTEyb1ikMjxJEI6SmHq6qpSPMi2fLkwVac9lXNnu0Lzgxmj7s6o5QWnkiLNQYR9SbzTU0/F2WFP
+        3eMpFVYOnAwwCT8S4K0IAk4lZVs99VP9y+Fqdd7AqXw1OEdEyIiEq/jJET7sqeJf800rQGV+gcDr
+        tKd6YwBU+fj4WOq5Ew1XsIVNP4DqHo/s22lRbs90zGeOjs2eqhestQbdjQc6UfqaJPZUbCYoniYF
+        8CytTdpagkPxrLcgAxibEq6N4kaLekH+hb47y20/FouHsaQ3eyqfQifX4irgjb2FbZXvCXuqdiFR
+        Q7YTNirJHyL7G1DlxuKJCSVYYWXbwz04lXMi/Y1uDvjM2kOO6aww0alefoCqfxKort8SqF6eJKM7
+        /pWM3jDzNaZMl8e8/vQAKvx9AkcHeMjTTzL6pys8hssxtPTAwx2xj/pevs2rA1REMDk8IN+wxwhS
+        NVDF1b9EbodBFr+RS1fMOYf/sa7+js6SSnpbKGu54Qig19yV87SpqgWXEObanorR0juNmbCjDLh3
+        EPpPOZW38Bvt70o4WP9sXPzHHE5rwiOgZF6BQBzRrEapmAvuCOlDpJd4lXa/aO/8p56MBFDzZwQc
+        4R12XdLPc1f8Ja9AcAojDH617Zps99KX+KWf59Eq044BvDJAfUGpfr02aJIKQyUuEl2dNf9brTWl
+        Mjw7QRqiAu6njYxQy83RaFUzL4JsIp774vX1a8a0tcJcSDAdsqBUPYWkcr4EVZqJrM5Wuv21qcxK
+        ZJuAFulEfLMFpeIO75QlO3hugzqKYLYQes3JA4ONYkkEUAiwtTk1QOE/c0eAUvewQqknaegvQUPv
+        GAco1fTSP7z+9IAdggrsRhxZcgmzavubHg6PW96wTjx/0UQXUCqow8RsLAtgI0ITlMQxUOoejuAE
+        sMNqkAeRYTDkMOvqxNaUq7WdHcjGU+TVv++5S3LHJiFtzGk/hKh+yOGQJDmH1EC3ocyptm9zKp4V
+        c8pZWNRrlIparBwOUOWzAt96SErzEvvqZ/1zDzetzifHyzSU2DlKgOq+OrimQItdIuw9MIggANWk
+        occVBCrClrzVB6VytDkFqO47Yk4doTjbmRHVIcG2AdX9Fza3BNeN1Ku7CRsmXxg4lTR0/VCdJe5D
+        gHehRv69F5wdxOGhJJ26LR9WnKrXRn4FpMUgJH0Hz2DDqXwI22qTGuTsoA5Gzl9bU/EUp/EeqWyV
+        cVh0ip82nLrv8O4IkbHPiZvIU12k/n7rnUuAjZCJbWYMs5V99++59qDUQkO/fyuUkvj5RGzqhfGX
+        LVVnMijV5FJQqqi6OBOYMOSsMdZ5ffmSQal7OOkyO0WyS+yjrdOfw0GpoA7T1RTbBavI3h5EeWoJ
+        v+urs9pkKFRmVoyiE9TYUnF1bCkmj+0M9/u0+hso1axkuY62ZCXmAvwMYyrJvBx7BDztiE4Sh49o
+        OH0xGwJllt0bqGD6JEMLkUGp+/L2T1NUmpSBycTRIBeUuocT+sIT0a+grgn3trtYglLJp9YStGeL
+        xykewyBNjY2BOZWPb88Qu4NaWwT/smUxQKl7vJ2rjQ2DVYCC8dsNpfIO5q4erAcZAEMcA5iK5QbV
+        yMhgB3Pw8Z4XQwSYyt1qQh4yAhtQbsbiwv2jX7NtMQhUH21wsWeDqXwKSdHk1TCOTQ03Jvyrp0Sg
+        XZYfCRol05b846/9hepyQwCyooD6x+UhQKl7Skg3ygsk1kIIzyKNRZ/l9S8+dTeYP2lPfbwwwwqp
+        ZH4+g1SMv5BqENFfml0KUiUtVro1lgNmt65FWzwgVQ5Xp57zgxASm4uQyUCqIA5T1idfmADjoyda
+        C7Xk1QnpMwtYb4e3bieb4fXF1TFh7GdhYgvfBMAdSJVzB6ewBc2zqEvejBLsqSTzqoTGqSdEELnD
+        vhv21D0eLJF9iZIljpw0q1HVF5e3454K6rgKhFzUMR6OX05eYRxObPN3VsHVcJAqXg3tpfQ/7c5J
+        nJ7YRl4de6o3BkiVjw9S+e3ZQRf0GbxFkOoe/5WBSApZbLnmH+z2VN5BN5bzC+OczCfe7KhArmey
+        yxehJpGBEtRF4gmkuu/AO2ZOFoPhMLBVXrY4evwF4SmJlHygOJcYe4sJ9s9+T0rUkeXkRdk5mP9v
+        GFQ5Jzge5DYEfxuwfLXxEmpOctx9ZA5vMGvRegCq7nuop2atIbF3G88sPFhsql5/bKr+SaS6fiuk
+        kvr5DFIx/kKqwUR/aXopSJVcXQ5oEcriuFNgPWyqHG4thL0U3cT+ZyBVcIdR/bVyzUJyVgZ7LIdj
+        U93DsdiojtMN0gqzkGIgVVz9HWlkW90TidEhmLV9/aiENdTe92Pnuy8cBKmSzqu7wDSIe1n/P6Jl
+        hKju8ThbJHycDd0KCAr1bLCp8k3aKosQkOJEfkStcpfDacNOrouqJms/HF0rDVLl5AmrIctjM3HM
+        D0Li06jqnQFU5SVwHdXfsZxMraLJRI/xX53OkPBDDCMpBbCVINcd+LIpbZRccggHLYaCURXrzTtQ
+        Fg9zwXocvNIl5VcbykYrGDokc0j+kHbZYlS1iiYtzfoB1NDGlka+/Z5YagWg5FG5CSczoeZk71OJ
+        OuxEzeOtBrm2Cr6x3Dy/O6a25CiAqvyQ7JVNVttGQeiOfJhPAVb1BgCr+iex6vqtsEoO6DNYxfgL
+        qwYZ/aV5pmBVEmSJfHIqqLeDScUGH1iVwwF3TWTLsgwHj/K+uDrcBExjTACItDZ5absHrEruLSt4
+        ipIQXpSoXQcU/l8QlOUXMhUWDxYYXumMUvXcYa2o2kc+BBbGDKYXrRf7wLC4xYyHIjqsqns89RaW
+        4OpsERwAUgbXMyZvxau2rDK5skNHdV8t0wdL+O2HC1XQCqScC1BVcyd9i2FgCTUAShHFsKp6YwBV
+        eQmiVDJEZKNLmewgElbVPR7/D74AJVj2kMPIWNyUv/YdKA6wYwJOoGowuNs5SaAqlvtzAk2eBbJd
+        NEWnPYJVdf8FVpWymbIGsJUA+ukI4f/lInoOKEmg1WN3r83/y/cEn5akOYjuic8RUa8aBzDndHLg
+        pzgfgiuVo1uYqr4KAIPorT3ZWYaFgQpU3X9hP0jZVrxVIy/s9HEPoKo3AFDVPwlV128FVTJBn4Eq
+        xl9QNUjpL802BaomERdPh9gxCj8jdYYDeA/HQCbMejq/YT6ohTrMqqAS04hLeRbL+1QTm3zPmgwW
+        N86D/dDlQfaqA1VxdXqc28yQXIgrCJoMBzDnbjM8BTh9VHXbczhm1T1c2QHLV6F1PfLI2OsDq/JV
+        KoKgrL0VfuJbDseuitmD4hr1FujjlLKncjixqpgOlcUyQ4/JSfQPGsdAqyQnQyBRJhXwJDBCOmuA
+        VW8NwCqvoOCApF57ZJ6OyXkJwOoej6jWUTQnqX9UeZbMHGCVd7ATsM3gsEPB9nHYAFb5yhBdIfyG
+        LarOPezHza66/wJD3RJNDB5lClYdFcCqPgj1cCjtw5o2YrraVfkUkPExrE47MkzeUUwJWOWc5B9i
+        Ip0KIwXXNrDKnUtEVv1kS2QpEXs74Q2wuv+ClpFYnbialkr4CS7S5q9/cUWrek8IVtdvBVayQZ8B
+        K8ZfYDXI6S/NOAWsko1rqk0BDxvWkiwaZKoaboGjSWiME+gmjT7E1ZOxLN+KjYg9c5Lyk6OQk/Fs
+        whk1+2LUefqAwVZGKximE6vHqvjF19XJ/iXJ12ACtgw+r5TlNhQAq3s4YAX8QaqRuAPjGjel3i5O
+        YM6eQJVducw3qCsxA+sxe/YT3wL+j83W9e0GWMV0oEEQFJEpSizaPqQTrPLymCpmy2xYzNtpbCNe
+        1VsDsLqvYBUNB7OBJDEbJYvCO8AqFxtn3G5UCOJgMy7ccbAqb6BUq5l6TgNeBX87DKt8JKud3ahW
+        QeltbVh1/wVdjVQZlDGpciue6eYD5iIqMnxsKrJ5ElQ2wyqfglDY6eBouxDCAE3zAatyTobPQHQb
+        zvBpLCrD+QdQBqX0HUotG4sFGVMCqu5bwPXhrDSlIidfrZ3Nrurlx67qn4Sq67eCKhmhz0AV41+h
+        6stBT39p1ilQdXNZaSpvYyo+R7aL/QoKHbCrajiCrgCanxiA1d8LUJWsZVv5ECF6iFxBfMq9iAtY
+        VycoQxCXaI+FSq3mhF11D0eWQRoEwQuzAkQA6upAVRJ9yc2BCvgnZq85dYZddQ9HBZ2EHgEC+wAo
+        P7mIbwNWOX8uagEG/1u599GWoebPh3TCYWa5DxwOsIoJgZ3ESonXwMi3QTBbfphW8X6Q6oc78Wgf
+        cBBxmFa9O0Cr+woHrSzu1HxVjLpdftAq15vlMxGo/N9RX9zygHkHG+Kp1WLLSXZLVz5jWuUzmdoE
+        E5Qb5RNedAfwA++/sAmbPgBPoC4q8LPBVS6jJLdTd6piIIu0wVU+he6ZuQE+odMgYNIVck42EsO/
+        VqAecuUizEci8P4LmiPjxlrYis2KBbpaVrkUHN1Yk+oIuYE3HeLXW1yWVW8J4er6reBKXugzcMX4
+        C64GTf2luafA1c1otdTeYi3C5Vo1Lc4PWtVoO/LQHUEaOYd7rQpoldRlxYOkr2H9YPp0LB60yqsT
+        hyCHy2axUqlT/oBVsJb5ltiuOPOP9lQtOQNYJdnXtrOkuikzwCXA7x1glUxf6RhEvS35k9C5mFU5
+        d2NsHphGR0iQDt28mI3tfHl9xGSt/JPyOtOANXuzRoRvMZdsuju/IIJW8Xq4A+60/B0+axhcMxPY
+        WwOsylfAEQBrW2OJuKNS1cMNzNVWRxNg4DDA4yKpsmFV3gEQxb+xYzdQYsnuMK3ymQyUSh7h++NI
+        W/J6YNX9F+RfuCxv2USdXN5N6KU2Ib4frUFVhqTMjrXZsCqf4ihh4DxYymeTrnwILKt7OGE0KRdG
+        9kzbYIpvXmA+hGr38C5YB/wgbKzNtMqlUNeGsYC09ekLZ5SQVa8/plX/JFZdvyVWvXmSqe74C6vK
+        M/gai3kw1T/9JAdUsqAMBNmIqnFOsOrhKmWSPFb7WYmkXJdvX2/o1Ulkyzuhfu7UUo3eot/lcGPx
+        nDPGhAkNS5TOq/8xhyN0rOYjvBm4MwRba6N/n6OtvyGlbsUHxonKVw1W9aRW6FpoB6NYP3lwq2o4
+        L5CKB8N4Vlt1eOvHmjqiDvC8mAfEfGY+oSqubkJVxQhTOyD+aDH6U1/ddLtSrDpMKjK1TTW2xV/y
+        CkdHAdNNl5PQl2UmjVMxQRig9hc+hC47rti7vPbiX/sO5oYNWCmOqS/fMBU3QIXRBJ1sWdIRfIeL
+        Axh/AEoRYZaRxhdOtnFTUagVBAZlkuGUm51cfMx/9iOciig2FeuC0Tsqxv6V41XykHsAQUoyCW7g
+        glIxJ3sc2SfnqAhBLl4KKn/rLw4+FbBJOstuarBCFgdwrP5/Jk6AUvewQqknmepvgqne2xGUmkz1
+        Tz89JD4BHDWirahVS3U4gDWc8xVfgFgth420/YFSN8sW2SUV8LBMEKvQyxlCCnF1zDu4OdbHqFLC
+        Z1kbHZQK7rLVzwRLDaWcYPzIAdbcT+clbCryxRgabfT8kFfXu7TTrZuDGMyY+59yOHPhwCa8KsWG
+        1zmliHPunxtMP3p86jrjnLTzF8NxRk+yE6uX965F265fXV3wBtD86qhVadf457kvgKlkYGtO4ZNZ
+        Qf3oYDNgKonqhpt4EOgp7CVSBhtMFVFdpj75W5YDc3G2wqrVNgUo9dOAHSu+NNr8e/4Frp+RHWg1
+        9pDnfW9shdqAXB4zlPCOQnhbw3WQKp8CB9GOpKYa1aKZwnm1kErbGDKVesGntAHVfQPyeYrkygnE
+        NMZIWqypuMNp9wgD+Yjfcp4tzuW/5/KDUwtX/f6tcEpu6BOe3xvGX9ZUbV9w6uKaHvmhP7z+9LsU
+        sccUZq7Sv2Sn63v5poeTsmHzkg7CZIceMhKAn274e6s+KbyWdZz2Ml2whjWVDGt3LPBgQSlxxG5K
+        Ak4FeRl6AEUfJ/ZJzTRGd35KmFNJ9z4yPZKNMJBI7gzhvB5OCAxpQCJhBHzA27w6OJVz1+qymboe
+        gPpMORxzKonXVCT5LjHUUOZo8uOfczSmgRW2+NrUx0s/rotjTeXFNTAVgDC6pML4sKZ6WwBTycBW
+        NFAXHyjha8dSGjB1j8eawjCypAQzgXqOhYKNNZV3sPWxEjawFYjC81TDnMpnUhCVQ489p9P3ZobH
+        gan7L4CpE0o/7aiN7mwRqlpDbB0zAt4Ig37pwwVM5VOQO5Cj79HE68ZQz6fAoMo5AVPKubG37VOw
+        pPJ+zb8AdvhASSlDPrB/3dK3r/9A54VYIZ4fvaz5WDd7qtcfnOqftKeu3wqnZIY+g1OMv3BqMNXf
+        NPsUnCp+NWcZmEMcSSrJlEzv4SavYYJw/JFQmq0dYjicqkeDc3w5IgVDxRGcuieDC2ojSwIKmAFQ
+        czrVD04FHftUBXtdqN5YGU0lB6fyUQEEpSKw66yubzIq9tQ9nBCm8E0AjAQg+6Q5UuBUzl1pN4on
+        7Xci3g+ies4dKrlOJVYsX6riaMOeikdFYunwdZgNziV5smFP5XDxjHkQomb6cAYHUPW+AKjuK+j2
+        yQogNwCC6NCO8FSM/8rOYrxa7AQrkYCTzZ7KO2BDWS7C123jo9Fu6G+12tYsEWowcKQu0UpUjzkJ
+        VFAaBBHpvvzhEkqvRZRWSoyNk4lpbYFugCqfgjye0VfsMMvYOcEHUN3jj42nRoMl/ipwbvbU/Qfg
+        FGef78kWGLab2Ayq+y9gt1nbBNSyqyjnXUkKAxcAqt4SAtX1WwGVtNBngIrxF1ANovqbpp4CVDel
+        laoU0vV68GQ11d3K14w9laMJBOEPUKKPuY7lUPcjOhXMYgT0yECr8WmZOdycvDo4ldxtA7e2hCe6
+        o9rKjE7dwz9QxAEqWOZpqnDwJ8GpnDtsLcWd8FyJC2FK52TAqZwMEV4o+cYRbHbYlANwKgnOVhqd
+        NgojToYtFW8F5pENwUiHSoflexgYlfNWBsAiXgU/CH4NiMqLc+ocOXGjPoroDYjqHQFE3VcQohRx
+        J3TEWuDFNr3hlxyPJhVJEigrJGQ0gpewDrZU3gFbjVQfLr6RZFU4hy2Vz+SRAXdTS4eTYAkMY0vd
+        f/HI9kHHNF6GQf9hk86r9cP4hI6hmBEIQjx8iaDXUxBBJ+FHzcBppTb0ibClckPhFBpdOyn2N1sl
+        TYz/krpZMpXQoUB+oyerKZUfBIgm8YXlwy9mRTZTqpcfhOqfRKjrt0Io2aDPIBTjL4Qa9PQ3zTgF
+        oZL7iv9gj0VTT9igU+Ozh/OpqIdw2DlszdxbQFQwii2ikuSL+aU+3yxPjuHviAYBfdaeYkgRH8iL
+        Y0ndF3+PXspRAzLQzV8Mxmdf2wJpdjjrhwfaIQQA6r448pAazpgR1lXbdjPnAkAlrVn1BAxBy7Nk
+        T5ftAkjlcEJ7xHI4Tq2LgUo0QConA0OQqNQj/GqEd6DUPRyMMVMJO9lFIqg/62jGtgCm6hK8Vd2x
+        BxscXlTeEpi6x3+FXhQ0aF6C8U0N7c2SyjuQXsYMPnp7KqhOlIqd9DlRYUg03JYcBRzRLYCe78ye
+        QQb05L/BJFrjUrkoR8Lc89HUIEi1gVQ+A4NgrcC8MUDFoTeo6b2pQGRuYBTTXr9rYOq+A90AZAUf
+        hjIJAZz3zZC6/4JzW6eIj9SSI8J4GzV9LD8w9fEiH2kKwtT1W8GUPNBnYIrxF0wNavqb5poCU8V6
+        tRSYUw1FQMXPBtuzhzMED8XSI8PQtbmAqeASKy0AJqgARQiGjNywpO7h7wwrmzwmCKsZ0LwBcOoe
+        TjjE2nvA4eG4d/QfS6qubnWdZD5uowj/sKRyOGlPcuz4t4RTYRvUuwWoktKMryptkytjO46EKUCV
+        wzFHjfugwYh5N7rZE5rKR7UnNRRumadmu6bHdw8nAQr42dDzkE/hVcxMX28MgCovQa7QoC21aSpb
+        DN0GgCpnKP/J4rfT5gBw3IAq73AqblUzxPSDPNGF7rh8sZlI9Z2kqAw+ldw3Uapacc8ADDU8K1sN
+        vtkYCbUsBlKROWZWKtYsT4HLl09xZo6hB3/lNOIdtck1J81tma0cN4jdrEh13wBBI9xovWnV+GH7
+        ri7f/RcfsNTluri7OAaJn2wGVa8/SNU/iVTXb4VU0kCfQSrGX0g1eOlvmmoKUt0UVtpYqfzv4War
+        zNEEAJ+vhtvsANeQ491+e6PeL4a/EOCx1JOIpBpHfMsDqe6rq4VnrYPpFgvZF5/vHk48xK7FapRa
+        jzfalIJUeXXsPwhIAAp4xfFXk8GkyuGc37IAKLPjAGTNhkmVhGbbOcvVgTtt09QZQ8/hhlCFQZxQ
+        ZM66khmkyvduMNzyJXKsFvrPXN89/AtqD9Uwsl2XcfCljp50X28NsOq+iL7fEVuFhKmlNJrBg1W1
+        HMb37UNAwnPpQYDnl9c3oQt9keeivMCO8cPzu8dLSiDqZYMfQtV4QRstvZYQZIcZaScuz7SlJ84/
+        ck5wnynrcU+ZW8O0Wo2qfAqOM0bbbRZHaQpW4PnVLjS8zTHvAWA7yi06lYvpwapQvqQucj+bTXX/
+        AZ4GZjoPzeKzDzhpN6Tq1Qep+ieR6vqtkEoG6DNIxfhXpPpq0NLfNMsUpLrZq7RxJ+NEQssPmHRV
+        05VAqh4OoPEx2oZmyrhhUwWJGOVqOxITyCQAqHrdQKrk3nJmwtHWfzBCP9s7xNU/KJNlhoWgjW2e
+        W6IXpKqrYxpYuq4EHW5B2ekgVT6qGpfEB8w+HsrOQKrkMuNmndpkjjPrynI0JlWOllkABVNhUMLV
+        XbgEUOXU/dgQVLFl13GAhu93D8ek8q1oE8inJz1bsAlM9b4ApvIS9s04aQGYq8dJG77fPZ427tb/
+        2hCVU8ZjbzOp8g4WIxO5fOiHj+YcWFSxldDHIUQBoUcWOy96tajqpUkKJY7M5iBJuMbQc1GUe4cN
+        AxPKj2H5CwyqfAZOPZN2GGyAKLb3oKPXOsKe4lNjGW3MyPm9wdR9B3u7kWURpni1JEXme4U9df/F
+        ewTsoQ6fsizCsPyfG0718oNT/ZM4df1WOCX78xmcYvyFU4OP/qYZpuBUcl1VbMWLV7zTVhdlIoFT
+        NRzT9VCbWBhV9EaIKgjEuGcHdfxs1FWr74UoelJ1idjCMlbNj4QyKzRiVHH1Fyr9DCIhz0AAjJhs
+        Dgencu422/PgUxqbw6+gBJy6h6MzZT8STz3hkAj8wKl7OPxU+xXa4pBsMPt94FSOVqGUi2PYwdcA
+        yXM4OJVTN1KEpaKapNpM0/WLF4M6H88q1ci6EWhNeXVgqrcFMHVfQWuK9wp+YoaQ6sOLGDB1j6ck
+        2cAU5iomrn+1oVTe4DB5idLZoBuztUmxwFQ+kh3vMYRVBoWktMRqCKTnO5MxpaCfck72vhpzwpzK
+        RcHgptro0dNPgswWo8qnIDRlTQtpNYYzw/oeMKdyTjhjsGcwvVSmotZvw6natKyfkn5SBHEa1hjV
+        /RfvCebh76iaT/GCpPcNp3r9wan+SZy6fkucevskF93xF04NLvq53v/81xf/9TFC9gfCq7/T0x99
+        RK3Dw15XcEv/r/bjNzmcLIqmpDILVBfwIkaMKq7+8t5Wd2YrQB5O265t+a6vfpJ89o9QEnaEjP+Y
+        wynzs0mKxdQWiQ2r4ft+VAZbpAEy2wT3i5Hti7lDeTDvwwmOtqsSjoXgf8qr2y3LvKNJTWmhLRv1
+        Yw4H1uQfEso6nVhI5TRQ1TIhTXD6CFsQISm9Dap872jY2g9HfT6AcFh3P79O5uO++EvO7wAVtoVS
+        nPZ8xoFsoIo7kgrHFQMXHhpkGH4LUsVfIEesZifcMa0RxXfqmf5Wq63Qp/ROHDIyyNBYxx3+3guO
+        hWNcQPOOwNBChvpHrwql3rh9ZlVBaP5kQap6CuFA1pSVpqfNab6nf/Wc5BiDbe4r9/mGVLX0xB8I
+        pttekSTTUtf4W97iPaqSGMKGT+TbbkqG/57r/5/5E0B1w0cB1ZN09LdBR+/a869xL0bRzKeffm/v
+        YHyAPDmww3b8MGiePRxLEqdXT0vJgglUQRh/Dz9RQX7ik/Ys77wcQHUP/wIOjo0meD9WiPGJtUEV
+        w1+g6rIQXNxjCldxVM3U1cm1mKKGxABUjXq1H3IyRvZNzDD8xCxmMD2uTtrAEMWpymGzj1aoANX9
+        qDbjtV+SKv9KE/R7/3O/GWITGiv8t2rYrbPwU1+dq2rCYpZSkEwWqC2qsS8Aqqaj82UcjRdgUWWq
+        AVRJR8fV8LgzjwCTewkS/7XvIJ7DqwMYJONxduQdAKrYSwYkTfgQeAGyICpsQHX/BXlbQoxWMp1Q
+        96K2B07lohyD20oeExf4pRtO5Wuy+BFvkVWxpJqQ0MCpnJJeHyCi/o7pv83ziznR3wH8t8+gtjc3
+        2tplxV9gUYn7WGDUZJq5nmgLUDUuAFQLH/3+rYBKBugTnt9bxl8W1eCj++/V1+/TT793eLDcmwio
+        qoDWpuWLxqJKPq3V6mS1VKxTmbtw7dscjkV19A+wXDkxbQmRVweo8uq2ksP1kzpFjVL3o8OiCooy
+        qVs1wggNuMEgKefVsaiKn2xVP3l2w+PUuORocCpH22sKepNfusBZoIlBdQ9XjxjXls1hO3ML6/Lq
+        4FQON11wQkg2fQdRhkF1D6cyEfYo9gTHA9jGf4ZBdQ+n/ohsObYKy8TEwfCBU70twKn7CodDReYL
+        vDtfCPcdOHWPf0/hmilJdUXhRMDH3AyqvMPvbdd08O3r0S8YnIrFRjlAP0b6ikI9i3OJQZUvzTwf
+        1DN76eiabe2y4i80cxUqs0mFChuLqvI/+z2pR2sNBXQa2ardihKDqhaSiBlJbZkmUsI2kc/6C9vu
+        8Ah8bwLWYkhiUeVa+EaJ7+L5EIoltbq4fgMXAKreE1pU128FVDJAnwEqxl9ANQjpb5tliuuXBFmS
+        OZxqRzYYo6qtEoCqhivSeyLMHJvklXL/AlRBjKYO2TbxUmn5cAChAVT3cOpDHop5+DY2F6inAafi
+        4ihEo7Hg/sUbHUUzNW/COqpoPzRjcUYHSuVjwi07TZBs8SBTNYeDUvdwrCnlsG0fbkNC4n0DpXK4
+        PFN1qIhNUbLbBCKsqXwr8JIYbEEKLuUo2MWaqqsTncLg4M0Q7cNXGCjVewKUuq9wyOhyDVTdtk1A
+        r/IvOZ4j/FjYwMLJeS5HONZU3oGVkBLKGYC5YzeJnCQoFUtNmx9JQdqHpAbw8zdrKl8a/P3TZoxD
+        2O6EW4Aq7gFK2R1NqriNuTBfNnMqn+IEQExYnEpNnMB8ClAq5yQB0TQAeRHbsK3mVK4l/C8RkFwO
+        RbUcbWNOoNT9F6yF1ah4+wgx2W5jZhwwp3oDgFL9kyh1/VYoJQv0GZRi/IVSg43+tpmmoFTyds0M
+        2f1RfTiOtroCKFXD1fMh3KS5S35/+n3BI+aYJT7C0XTiJaMPIuZUkYiPo8HRYV4OqMpVB6bi6jAM
+        iZcR8cSEprLgvwvVMKfy6tCmiTiRx+KTV5xnIFU9qhaCgkfq8YHNA6nu4dD6AR0+Jhty4aN1Bwbs
+        qRyO22eYW0YiXvf7wfbMR/3cQgizSwbIOcJngCqvTrrDfCzGBJfGyx1I1fsCpLqvcNQSsN9YBWP3
+        Jv2GPXWPf88EbQpkm2EJr4vLBFLlHWxvh6d01OCILXcCFqSK1cYBwgDRSrSympDNhlT3X3DoWZjD
+        ctjK5f8QTY97gFS2pz113oQqCAxtSJVPcSpAyR5gTuPv45gOpMo5GQ4nJHeaULNblkh6bRSQnPgl
+        0TwiKHYc2YAqlwJDTX/B6AMiQEuhDUDV6w9Q9U8C1fVbAZU80GeAivEXUA1S+tvmmgJUN4eVmNAj
+        kULm01zsV6Nupocrrq+RgXViZfwwp4JKTPseUJ06BBs3YfPU9wVQJZGYlAmnt+cmTtGimR7DXyBR
+        UarCtVERsFJ46CXU3Enl6AMozM6RPDN+NRnyUARabA9mF6XuMIJJdc/9AJVG1an1soHqMKmSAW0S
+        33bNCtXzamYkPTnZRrGgMnGoEiYdKQlMqnqR+IaWCRGeMCMxgar3BUCVfGs7yfHZWSDlJ9jFk5hU
+        yYU+RsWpJSD5xUe+OX55B04v7CnbvdgciE9xmFT5ChTfx24DeAgF8l8bUOVb4HhEaJW3LKF2rZ2J
+        h6Cu3cbvRymI9Sa6teFUPgQnvH4obxua08JKr3VRCJJw31lNnJeN61nbCqiR+k6WxljYIuuFQXVP
+        CYMKD8Y8vn2FmddWPDNgAZzqHSFOXb8VTskCfQanGH/h1GClv22mKTiVnFcbIyjFLNMT4kh9LxhU
+        NRxTgSOH7DuqhBzXA6eCSIzbh7VO6JCSSLvYDWZCXB3iKTjCh6UqhRGLGUiPq6O1Kg2AgD6FVtYQ
+        5mQwqHLuWMPscDYUXDs6OtZwAlT3cLhlgAK1GmxXolQ8xjCocjhOjwJJirKr61JXx6C6h0MqJAZn
+        cFQ+iB0q8uq4fvGo1o5Y4cw+50DBecjh4FROhvwb9g3MUD4jMuZl95Lx630BTt1XOJKeBNuMuPEB
+        mqEaBtU9/sPnaioRQFKIUMbu1oWm7oBZfuq75QVR+jvkp+oNoLyhDKqingTtF4ET4lO53uCzUiAk
+        vlByWJxR4ui5JpY02vQRX9dExIZS+ZJgSWNwkp8m+KpDPhjpcQOYz56SVsMAtOSGN2sq15GcATaU
+        HSzJQnGmbdbU/RfwPDEiCLBYZsSr2mgJY+0Bqd4OgtT1W4GUBNBnQIrxF0gNQvrbJpkCUsWPPX2o
+        z6qYVZ9B9BrOK8Dq9vMVGYZEXlwdc8eydvsYq4aG1ZM7HWPqvvobVOxs5yGxjbjnqNbA6wuGstr1
+        VrCSpSTANvrsAlJJ7OVENZAvxxNPoCttAKmcDGimjpkxGlW2691iTNXwUyJpSMvGUt3JB5CKuaMk
+        fPrYwgwk+03gbIBUDrfIxuwbRoRZpcI0QOoejmV3+tXYCZAKpGE3AlK9LwCp+wqCFLGw0zYIz1qF
+        0gFS9/gPgi7hI7vZKiO88afqBjYD0jS0ghl9sk4M4PTlGyAQQOgIIpT9yBZXBozK5T4aFxZeQksm
+        CbGJpNcSHokdUn1KnnN4bCCVL+molwOcp9LUPTtcvvp6LOdATUqFUWJmm5JnLaSSSIbcMe6Ml21s
+        9PgL6mY83nlZ1oRyJG91M2P1ganeEMLU9VvBlPzPZ2CK8a8w9X6w0d82xxSYSsquBRGElE9roEEf
+        xJSq0fbixFow5GHjtmFKBYMYZIfJcVqjYQgMDASlknDMaUG6Fgg03I7RmlcHpWL4l6RmoMWw6ESD
+        iGTNVF/yej2A7ZhzmtQNxWRQKqnJZKweBTl6oEOQHJTK4dij8kE5gtyIrQYISuWj2pjd+jnFnmf5
+        HKbUPfwzWP3EsSQzSd+WczRsqXs8VC7VC4jPy8NAjKAsZGCq9wUwdV/hBKekrepkKXa8+Hz3eGCK
+        AIBkD6tg+Ho3ly9vQNTkSL9Z18BmahwEpvqNKdPBX5FHWBwZUCq3qgwONislM7jiGIRjRphSuYSq
+        EtjCHaVQzOKv1hh6PQNhMtHwBEF0FgZM5ZzgVLCnTOXwjpbGDL/mlMggE6W3iYXSP+yvTS6h1s2H
+        JfHqo0MGYgVzSsSleunBqP5JjLp+K4yS+/kMRjH+wqjBRH/b/FIwKpmuCq7JsVeNkI9gMjxrOG4y
+        TpC9yDDtZ21fXF1T6jQ0YvUo2x797QCppBsbrMFfMOTrdpl5vhhOAJ0oOzBIcJkvo8nMmFL3cLQw
+        zQBzXSiLVsGMipmezBHNx72wGLA/ITAqWczk9xR5RQ+YWD5bJLcGGJXDbSSBR6bOKRpRzdgEo+7h
+        n9F2VAaXCR/CRaS8pr+Xl+cNWmNBeoj0AgHVnA0Y1fsCjLqvcAgJCvdYgHY6uk/i1D2eXmXsIexO
+        gkDWHq58hLwBR5fFL0Rc+Pjs95hzBKNyb7AxpFjx7AoQrR0camtLSKPCSA/RU2PTx+tFJODup43p
+        TFZjLZmp10RYm/SHcQHSLMaoBkrl92OhguKzSl/7J5vLd/+FcrLYglgFxGIkJqzGVL5ZnUlbtCmn
+        Z7eymhMw1asPTPVPwtT1W8LUuyeJ6I6/YGoQ0c/1koj+6acHEd3O6fznBPWoaKpv9xt8o+CtS+p0
+        Q6qliGrQCEvFcGBKGXnjhBITm77zXV78DR0iHz2MLFcmYTTSfHnxLwkUMh0yOER4CejXXL7Pq9Ml
+        noiX6lqkapWwrjPmh35SuzboXeCCElhrH+tPOZxDj4AJhyl2vFyDZnX82I96XB0rZYQRXIx2+OJR
+        QVj1b6X3Wc8xFEh/6qvbfwAiNechXxEeQKPU2BZ/ySuc8mNShfLX+HBJNNXb+iXHf4DXRejR6n+C
+        26z0YknFE0FDxzJUtBXLglVnYRqlcrFtNKJoHd+eYZcvtuB5bVVSJOxnaeWEv7buof/o14YTzpLY
+        KoPgItG4xeWrp8A8P/EMTDxWcegQ/qv3oBDusvDtQEhYMCqubzEEJxM7xJpbC3KWsFTNiN2n/Jlt
+        61Rr7Gjfv19n9NpkZmwHMOr+rTDqSQ76u+Cgd0zpa0zdQe389NMDo1TGw7HhIzShNTJ8NZqgsM6P
+        ymlEmVoL4NvX+x2lYThN7nI1DjnVOQ86KBVXR1VcB4WdiEVnY8jatn+sq/PlIqpwmEHmESdpKq7O
+        aJU1z0dr/4P+6sCo5MNDMNV0ObaO3VNy7mDUPfyxm9iuxk3ULxqkqRj+QlE2Nj+hfKpQTwxuYFTx
+        r5UmB4ZPnwMWob29mgx7FL/T3t224OmSwZ/ntgCjmoJuhJqjG3g67fvyjmDUPZ46cOW8oJJbCk6e
+        ZMOovAEKAbhVBl3cT7yGgVH5Bri0XFszMRyNKxOh9qoESgYTNPcuC3cIjCoKukeGTGEP4R2iioHO
+        1G0poGwy2cS2cIGo3FN6+HgtkjRtF74xEWolWUiSQ8pDnDLQjYFeK8fbIX55WpNBe4PJ0P7ewIT/
+        zP0gSF3QUSAl4fMJf+8d4y9DavDP/ffin3/66QFSdqkyLGV4kdNjhM5ruBJBslXsy8OBMIJSMRxD
+        yla/xI0QxqDAY9DPYzSGFCa9xtzpW0N8MV8vIBWMZPR4lIrmJOPkIOU40nsxHEOKGDX4YcNlIie9
+        oQCp++oQNLg63wPHqvKM/aEDUvdwsoFE0cj6YvDIqGxxUAypZFMrgAUHRqbwESYeIJWTOYVJBBt8
+        TKzSoeFZkyEo4TbF2CfjPYhngFRvC0Aq2eF2YTBPCUhZjts8WEDqHo+7B0kTZjzyAsee3Py9uoM5
+        K+xxziMpv0Oy+m/9xpiIbqFJVHthbUoutVchmVo+wKMA7gQBl6hUbUBbVKmvTPJagvGMtv+z3xM8
+        D1ebPUuootmpgFQuI+JaRAVsbKXS1iJ38GtvK2v2mRLRf9suLU1yfusZwVZBUI8nIe/DpNoDwJLq
+        xQekFu75/VuBlHzPZ0CK8RdIDe75u+aU/oFvIsuODZkTF4VSf9A9vxa8vRruyQdQyxtTyyaHY0oF
+        ZxiyH/b8qSvC7qSyfZhSSTHmusRqwSrcMRZ/kBDy6hTJWAmCyYBnqK2dV8fdu6+OKaW2rRHRk8Zu
+        qXVQ6h7uxfki7LEi82R86aBUvhneiBJcChXZIG+aUvmo6n+caAYQrpTvQKl7ODQeg+zsv6PQRKBh
+        mFL3cMnw+r9S1nFXh5QTKNX7ApS6r6C7B/7jvAlQ1hoMS+oeThch4pSEQhQq1/ycbslf+wZHLcUw
+        k8xt7zVMqXxhFNL4io8ko1rAC1eqVsSqJWR6LUdSmmMLSsVfHGaI9pBNaeR2bm1F6zWdzhtwCzDX
+        sDyJPuRTAFP1/YD4NhyX2UlMbmNLxV+QqoUMg+nP2e3qr22Qa07adhhCdvbj1B8aQcBUrz4w1T9p
+        S12/FUzJ9nwGphh/wdQgn79rRikwlWRY88acUoR1zGsstlQNp4iADIL9iEC3jm4DU0EYhnxOctrE
+        tBYbJPcBU8nkVWtRXTLydZTkEpUc1lRcXvEQtqAeoi3hZ9OGmI3Bc2KP6Exhw5hrnmGp++o0VrPD
+        KdQtiX7kCmoHglP5akyrkMSUcKMWak4dYyofVbIC6Qcbsch36PLtP+f4z6jPw4zne4DifopvJ1DF
+        q8GI5cvE4cPNVm1pdG0YOwOgqsVQAENBENX++ukxpu7RcKUUQ7JXDlVCcls3ly+vj2+FYaGYpbXj
+        xJkGTuUTWRxhZgIo5B5rD6xaEbi79nCEmmoIbGVLxV/QYkSBPiIUtnOBfLdFpfIhZM2SNka/4Aip
+        LzCVm0QSPGXZ1u1YHbDFzmNKpviYztH14LwHqLa4VM6JzYfJZicTm2CTnxgu38fxV1yqfxKmrt8K
+        piR7PgNTjL9galDP3zWhFJi6iaqANZEL/CxTwURthjRCjWZHuSykgk+Jd325oFSwhVVZsYUKF8Zk
+        IJ43UCp5vCT1sKbkL+vJ9evF5Yuro2nvpw6zihMKJ65WA2PqHg5IGTJSjlptOXL5ORmMqeQtyyqw
+        4bAcbgC2cp+AVA6HJoDDR+SVTWXWeKBUPqoinNSF4gbTVMU2EsOausd/hs6dQTJg3ET8yd0Me6r+
+        wOITu02Ylma/NgsUi6r3BkCVk3xUvYALhLcxZRaouscDVarSkOQzWUz4cpoKmFR5BzxqPB+SnPBs
+        obdMpIoVh/JrS1Gi5yR7tPQ2iyqXBQw8dDFxh8qu1e27/wKk8nltGcl2oeZuQ6p8BiImfEOmb7Rd
+        QMNhUNXGOkReuIbArhJvWwT9/guQ6nR6pl0RERFO+61dX71XwZ9VY2Y6JhyyA6l68TGo+ieR6vqt
+        kErG5zNIxfgLqQb5/F2zSkGqJNziV8u1BakgKY2muvh9OZziM04aVbfsZNe8IKDqHo4gFFriHEwq
+        ex3d1gFVefUzjA/RvB0f2LTUQau4AbIBanADg8AtFMx6AaBV8pFxYiwqVWkEdG4OAGh1D4csLNOB
+        yfCF8H81hxu0SqowSnJEc0AI6q5m5wlsqqQuE6iF1UlI67BiFtcvhxty5TzmYzh9MBpqSfXd4zHB
+        Hm2WiKaTmIDNn+8epOq9AVLlHeWvY71gq+IKcZqXVYZRdY8nQnWiQRRp4C/b5GkzqvIOfkQYbaZf
+        SZssvl+stsUJEOTAYKkf5GQ2pMoV5MkVEMKENmnystGmaodrg9qpW4lmfN+toK9ek+jMB4QDoAEK
+        OWtAVc7JbiCUstsZjtj+YrYRosqN5Sdnb7FzElDdtxlV+WIhGJ0mpADiETaucxnfr1cfqOqfhKrr
+        t4IqWZ/PQBXjL6gaFPR3zSwFqpLZS8bJfjvEhQiNj8A4UFXMafWOrFG3ATaHSa4KUBXD0bFm0c1X
+        2FkbNBxQdQ/HdODk+2+8S9XCCbxPqeG+vG2OBE/i+oQZB7szhqPaymHp586xaYnasKqKL2wI2cJ3
+        7B6CQzPbdw8nKmQ4R27x+TY67g5OJXuZ01Eav9oUgAGu9LCq4tXoibL3rOHWuVw69sX1P0PD0Hwi
+        4W0XzE7rA6l6a4BUNUWzDQrf+25x0kapTIyHlKB+lGeGxARKqjekyjsQbrC/JnEEg2lgfE6SWHpt
+        VriqKgmdPkEcURtU5SKSkwZvuQFGIXbVppIQ9yCZo+QQOZcTTNhaqRNLz6c4/t+pvMIt72p5glQ5
+        Ix0yq0+tTucu05cDqHJnaUmLtIYuoKVsYsM1IzNc+L0YrKAiQftB8By4AFD1fhCort8KqKR+PgNU
+        jH8Fqg+DhP6u6aUAVTJv2VkGfyVnY/u0pghAlcOtvFewg+9LvYH6egGqYA5ToofFoP6SDBxOkAFU
+        93CAiniCaplOSQCdvIS6/GGfQ3ykmNM+znl5LKp7ON+6zWWs05NPMwLSWFRFGcbdAjZ5BHKK3SkU
+        g+oebd8vHBLVgbDSscLK/gCoYupwJPB5VAM+EaC2eIhRxZuBhY73ZWbeFg7E94fYcI5XhfkI4Aqx
+        /NnUSBg7A5y6b2k0Xb8MeOT8J026kKfu8WiLERw5chtHu2cxePD98g5mZGQg4urjYw9WLDiV70z1
+        0pMMwZxSoWbDqVxC/wDSkWitcNgaTs8NrvSa9s6pVQbfNu8vn0Ktf5DTg5VkJ37pMKlyTsbcCe+a
+        o4Hgv/hyIFVuLSJORtE52HxTi8IMWb+cE/FV+WLK7KJWwSc+vL+P4684Vf8kUl2/FVLJ/nwGqRh/
+        IdWgor9rhilIVUxXCAmAgmIUxmQmgSo5znJ7SbHZ3Qp8G1IucfEXjBgZpPhCuoojtQXH8764FpUJ
+        sEPEsUkZH1i+YHy/oCdjNxiHwSqWw8cJNZDqHg6VQUFRAI2bEBVpLgNIlbRh4kcKLhH4JJpJJWBe
+        HajKV4OLZHdNEZkY9JRFz7l/DgyQ+DoxOVOjk+VZ78bY84mqktTGS6/x+H7xaj4nRI/mlFXyCtJ3
+        ABLfr3cGSHVfAaSSL60UMIezMfx6u/h+93ibm5CclzxluSxf72ZR5R3s4qOor5QY7IZWBgKp8pmk
+        81oMSPKHGpJVbriWEN+H/Aaxa9wy+5hu7IRcRT5vO+sZXeUwWyQJsKjyKfwaCPEfoRWlBOujwKaq
+        bSXfRbqVkoscJFuc6v4Lj3tLDQEcIIuzeWOj15xU3zFayAdttrSPfJy/Xn5sqv5JpLp+S6T64kk2
+        uuMvpBps9HO9ZKN/+ulBolLNm/Na4QOQqiO73xAjDDoD8YoTi1GKyH607fzFcKDKwlIsMJxF6+2H
+        TRXDCRs/nDjAUGIw27KRKi+PGDexVXveaA+Odt/f5+QPQYGcoqRQ9vmgr//Qz8p5p9CPaoBEttpZ
+        /FMOR7FIz5Us9eFMj1KFH3s4PgmpFZKnSoqOxvR/zuGgOP4XEEvNktJtzGYQqeLd2PHNboyKcHu0
+        zLqZsTX+krcUqkDcI4Ni9QX/k6vxS44HquDGupMotNHF3py/Wm8QBM/PDg4cBEx4SOTlen9uS3QT
+        BMd6IcqzGFW1X8Vq6XtscxIYK1TFX1ADrx0JwBNzOmiyGFX1FI9MOG6f2WpiYcOoqjnpiIo9WLq8
+        1IVi/mu+WRh62FQYbUpQYPF9MQH3t167I2qmSw1XDUCc9X1j+f/zeomry+g9rKDqSVL6F0FKb4bB
+        11iBg+/56aeH3rC8IunaBHzMAtZZDVQlrdbWIHbvtbkeAZ8JVUEl/pKcFbVV0s582ZPwGVd/sbYF
+        T4vVlgXBpzyQKq6uqhWcabz+YydNYfSau4J0eBnGl9mOk/BZw0+oXv4iUVwNvbapYjhkJ1UToZN6
+        VtovL4eDVEmAPswbyadwrzCWhuBwDbc+CFzDZSShx2zy6j/l1UWN07hPCXjdgDKVf577ApwqVjpZ
+        E75zkgTgIxcbMHUPV0aEKiNFH/6XsjPbsqQ4lugXiUUD3dX9eBEzAgRiEPz/h9y9o+iuMHPXwxF3
+        TPxk5RBp4YO5OdcHYG1SCfUHlMpxFAoJFXaPmaKqpQH0qZTDxuSomcUV+U/egbLopLRstiAYJ1O1
+        +FP1jMmY2XXpGjnyyRtIFSlduYeDOPwFds16Sr/3JeFH893YqE5Myu69+FNxTajzE8XzLvGKreSu
+        Ugn1XFUPdCYGEgHUVMfojT/nuwekGibwp+5jBVIPktJfBym9W1MAqUlK/3Do7+kN8oqspUh65f5y
+        MQJSSauVEKysMzsOFZvuyfoyzZmvwGNSu0h9Id5Mp6ji5GIUuQG1WBWeH1PSv66TqxzJ3nKmxNqK
+        0GFfXTkdyBYNQDRo2kMfCGfqvlEGQzgKi9gWD+90CQ2ISk663r/9KgSWttQNtmec/RMY76SbTNRT
+        L8I1H2FfmB8IoFfNB0MLEqomA6Ly2lUGtQ+KVBbRSzM9gKjJSY8/qCslW9Th38rjDb8ZV+r+i1wg
+        ff/KduvBkXfbaFT1F8jmsTCgOAG8YGEzkH6pl80ewKKAuAKs48qvI9vjLzCtlu2RDQZilOWyNY9e
+        68+xQvhS7AKU5Ja+lt/yoj528tSh97Kc6EbgLvLFAFL3YwJy8OK5VcBDvtbC7MKTyl84YksVNpuX
+        TdouFb96sGzu5MmonZ8EzRgjAkhNUvo4JEhdZgVS8kAfSE+9xv4K+gYp3X9fnTMfDv3tSZGag7qL
+        r0CejhzSAKmbVEsuGkUh038sRbCt6RmAVDCJmcvjBB8LhBT8+BoHSiX1GqcLRh/XovwgW/PwpOrs
+        bK/gjiAIt7m8OkK+2xqFKkI3i+zQptXNqmsBpdL8WTiE3ChFahgHQ3MqzKGjyWQ2a8JzcR7kcKTy
+        Tp04If2eWqWKkYOTHmd3pJhtYRQLVNKBfzlQKqnPwJ7tUECUGlANmaBULwscqfsMB6Xgb5h9lhQ9
+        tPVAqdueLDpb/hFrsutk+ZZ+7j9AZphl4XgO/o05l7wlQCreNRKLBIW4kM4jXWmSeFL5EIyPyenI
+        jTXtMNNlv/bfUJIAH9iZcGSCFlgDpfIxyV9wnAarlg9jlKhBqbwmB0TbE23TkPvl5krVXch2t48c
+        Bgtu/bwL4r28Jj5RKfIuL3Z7AqR8sqBUv31cqT4kSl3HCqWkgT6CUthfKDU46a+bavpPIucr1wTs
+        4BuyOfvwnIxZiwVXKs35EKmgHMeBylw/AVAqeMS0VNCpIkeNHcRIYKDUbU5N2Pmzkq+NAXCMB0rV
+        2fnGeZhO3VXtYcLUbY6uAvsdX4UTkx35PHgJdasO4Cb9SgGAChsezHCm7rN/Cj2e78EGQhp0oKSV
+        u0O8V7dKjtpuVLVzKW3WcyczdZsz1pbcvMlDFipPcjb41dklXNo3x73aAT7oU2NdAFNJbOYxqZms
+        KgaCNtxc3j4wlReoUtgZqUoMDq7PPR+cyr8ALdKxOVKu6Q0fLf3gVLxtRofx8UkHVmRgF8eLX+hM
+        2VlFTd8Z5/yVLeTrv4ErL0lNpfaNAgBO5V3Y4EfOHc+IUNfEyfCmcpnwFfAGncAt13+levZd2KZu
+        BYX8ItoxmzOVl2T2RlkNlu+Z4VCvDph6b/9S6xuHhKnLrGBKDugjMIX9BVODk/66eabAVJF2eeVq
+        ZpL3UPRvwlSak7gy4WHhWb5d4SIwFSTid5QpiFHwFtgy6eGYGfTkA4MffIhOn4KtTXJgwFSYv2Je
+        HwBL2t8Gj44+caZuazSJFTihLEgZnOU0G2fC3Aw0PjaZNzwpK0ZDZTjMQSnYozxB9Hgp4oENw5mq
+        Oz2D+jC1jM2aTXNQ6jaXCyXAytgkAuXjG87Ubf4x/dnO4Dg1MaqaIFba4031ugCm8hSqUvLZOShU
+        b3ii1G1uyEeECR6ygVN/XZPneX7yZUcL3ZZAKwPTmYqVBG0VB8deHvsHYRpsyfNcqjpQPjaaSEzP
+        b1OwcrWanuCZ8ZSd7r5JJQNSeRcUGHg2MKV54kavg49eq0RJWEosOMYmjxY5BkK+/j7t4eGhOoaa
+        4smGUnlNZOUldPFNmz1nfQ1nql8+zlQfEqWuY4VS0j8fQSnsL5QafPTXTTEFpZIc61BRRQpAKGW5
+        Z14qzZ1Zq7yXRWfqU6MPOc5OXooY2anuABQpjiY0f5UXg6QL64qkF669Le49yJPEVNCT36FXbu5c
+        VTYu5eNBRg9zrsUayRHvcZ5e56uJ+Yo2zIKVC8Sf0KOaMJWcYTKWZkbVkCXT17MAcaZuc1pezftw
+        QVTuKOK3ZwdMxa1ibhLfAhFPES2UAVNJRyaZJMlGYTsl5drpBaZ6YQBTeQpZqKaEnebMg+hXjTd1
+        20tIoMBnfpeXIY1qISTUX4AC5ith0yaLorj+iPryGVCfBc5UpLA/ZSELEPXlKzwYJaeXPJAR4+ZN
+        5d9Q70ESs735OMdb/jwfE648T5mXb/OlLXjDmcplcmZgKezivMj/kZrKm3BYmENzzTTJxd9wKq8J
+        5rqyqKisnRHLXaHGm+q3D071IXHqOlY4JfvzEZzC/sKpQUZ/3QxTcCq5sU4OoWKNIB2pJriV+ZgJ
+        +tLcKRdUhY+i3gxt8KaCPSxOHXEQCw7mlkfQd5uTViaPclRzzO9AMhjeVJzdLn2nkrGLM0OkPTu8
+        qduaS7FTjd4J3iEouMBU3unR7merl8pquWTEfMkYlodOhoWqo11rHTwDU3mnuAUgpRME7RVaEuhp
+        bhFCDhCpf/bgrn5S44sHQwuAJIRTKHWSfV07KNXLApS6z2BqikUu44Sck9r0FVCDUrc9qSkp+Lgh
+        xslOc9lQKv8CpXvKE6SFuR8z3XWRxHz5CFSUdryTrrbYsLlT+QZ1Jxzt52gImnm2npl6bnYxmWAj
+        rwM9bR2CVc/JgSeKeznWgze5uFO5TNTAtT2W5Jdh5Vrmy7uA3WFpF+QkStyy+uSm8slSPKHt7CQz
+        +aaJ2Ic71a8fmOpDwtR1rGBK6ucjMIX9B5giGZEXRJmv6aXAVBJjIbQRvTmjhQfNPjhgKlmxpnaO
+        O2XFmTRMmgNTQR6G8CEvkWjFUWMjwYE7VTxgW+5YtGSsbfYY/M48+xsiAUcCAw54JiQn82LAqfvs
+        4JRqSg7AAnooyFXCBneqKcPw6c6EFhWSOvsPayqfzBH1hcLFQnTMc+E9OJW3CgEGR1NFyudpByPq
+        iwcJ/YxcEz0zoIDaufVkwKk0V3WHjKO8fqchDbWEsS7AqfsMhzPFC8MRA6NIo7V7CE7d9jTM8JYJ
+        qfGxKbUTZW04lX9BaVf72/gVGMwSHN5UPjGcO5Pzto9I81w5U/cvCJUhrJP3wrnV435aval8bqw5
+        duwzhk367daGXM/JkaUmmSj04eqBDcOdymViBAoN3Uk5PLDlORH25Tq0bEwCD2jmG4UosblT+WSR
+        81JCRElF7npUwHGn3ttfyak+JE5dxwqnJH4+glPYXzg1iOivm1wKTiUtlrq4YypJeVDtHEoquFNp
+        frqLKDhZTWb7mGFfUIc/ozOEytoRUnSOyMyhFwsYV83JyiwwHPtuyCHsi7OjmEBySnk8dnHDp4FT
+        tzljHsAbhez0CN0z0xycus1d5dRiKEwfaVgyCsOfSrawWrCgLFvf0cmb2am8VdJ1bKfK6Sh91yxv
+        wr48u+KxDj20rIR8W33T4FSe/ehamG+Xmrq0II91AU7dZzg0dDwxPlsV4JzonLcPTqW9vjWJe+fa
+        EGeRX0x7MuhpT26KpBleiwjlSPGBUnlHBNNnIB6in45XXVGq3h+FN8nxYpVEvC3mi/V0lLGlezgk
+        Q47OFvTlXbBps23IlTN0hfEyUCpfI3Gb5C82HJfWMsEGlMpfmImjIHxUBHHyNiXPfhPgOHQ3L4g9
+        nLh6eFPv/8KFUn1IlLqOJUq9eZCErv2FUoOEfs6XJPQPh/4moeMS8SRIfehS9777BcCcJHTiPbYB
+        NgSY4nxh7U2FOWIJdL9Sbib1BzWSOmmaf5Vnf8W4GFJNsE8kGc8w7usyR5wTv0s70v+WnBul4mJg
+        mUL0sglLUXTwqiD92zw7Up60NHDVqm+o+TRQKs5OYx9rw1YLvtCjLZQX832eHUF+tncwijYfqU3t
+        xf6rzdlJKUa4CxNyd5PhD/0ccfXN/DhhCp936iSMZfFTnuGA1JE1pKRP0mlk8v7d9qROWEaKsNol
+        St9vg1Q8LSj17CukIdVrZ7Mje9QgFfbk8sDbM1zs9E2uvcfxC0rY1FtPeVktHPJAC0jlYkWKAUxn
+        ZyKxp0TEBlJ1F9QqnTAMm4cNkCix7uL38dKfVfml/kDQWqp2f/QvUGEwg0kIbtPoQuT673gTBCJS
+        /djN4FewKBukxsv/6+UUF/38NiuQepB+/uamn7Mo84I+50UN0tSHQ4IU9SlHKFpx51nrq+cZAKmb
+        cIv0N1xEdU/VHAYdhkxCmANSoA0ZcUIHXudoDwakgk9+SMxsNBReHXHb2zcgFeYHpKiUEUIrJ/u2
+        Poxv0hzWFLvjESCH7TzwFYxKoj07qh1ERz4QsBraU2FO8p+eB7ImRllUcRowwah8jpxXl+gMwMIr
+        HdTOejDyJQ1z8Kjwu9rxAqSSFk2gR33HugUoqBhDvtUf57oApYp+DtLQ9HpELtT+K4wGpdLedgR8
+        Iz6nMzCnH8DP4xL9TNVOgTNha98I+Or5Eq/z2ZkpU1tu0bX6T79A7lvtVjdTI+WtzldPGTeHOwUL
+        cQfZPDYhz7prSa/OhZAWzVPqvAAola/9jK8BC+ULs1VuGgm9UBz7rlSFDVgE/kvA129C3Uj8AvxN
+        x692q8Kf8+WDUgv//D5WKPUg//zNzT8n4hgoNfnn/uSwPZ9Rilo1n6yirLQfDI8VlLrNaQXBT1ey
+        ickdSCQ2jnyZ5q/kCzicTE09kk1N3gGl7rNDQHdYuQ2/Bk8slLwdUCrMP1PNzBG7ZNqVApuuVFHK
+        bSN2ZBH3MJxGUOq2fv2RmtJkBHDsnI4zFfLq0uUuS748o09468OTyscOipCyU+OZChd/Kc3xpG5z
+        uvmgFqghC3tUUhLuZv4AnKofKKmgS2qO2kkVhTIAVS8NgOo+x5EctlbI4+J9q7OWfxOgSntSj471
+        kCLCLUHGH+5U2hMi6x3hrfLcgKzK8/7Sa0/ZPYmdDpznz2z6ePUOmaEtoVzVdfPPW8zXr5FoUtEp
+        Fjd766stM1V3TX2BTRX2jKrd3PZgTdUHRx1RBTHyGibrn7bG4/rFyfSR0j8zbzZRBdypehP2A4Cg
+        oLQV0X75AFW/fICqDxHz3ccKqOR9PpCZeoP9FfMNDrr/vjjoHw4JVCAPO/VZXj7lMX4WoLoJruje
+        6jLYs8Xv6DopDwagCuYwQEUOVja0QmVjqQNUSTTmqxIIKRUpPznInWmNUCjJSDUxiRlYLoPcGeav
+        wViyCI4A8GPnpednBFDd10KXsisctiaFqCnkUk8FtSW3RzUMYElPzlSYEx7iR1lUB18pFfTZQan7
+        SkApxaOIFhyXYWnh43rNoFT8ACUXKGIQnQUB+7kGuXMsC0AqicxnXAwIwnMy79J9mIBUEZ+JGxxG
+        IWdV7mx9rnhTaY/TxSpyBh0uIo7IjPly3dEjadBnTYMGmxnA4Uzl6yN6Y4NULYf9APjYQr5cfM65
+        5kuwWZDw+s02nL1vQs0GxHJIR5LHGeqSOFP3X0CSU5lpkpfSKsgmrM5U/kK5f3ZKlREs3m1yw/0i
+        nEzCx0C+U1e4k8FgVEMCGNWHxKjrWGGUpM9HMAr7C6MGA/1Nc03/CYE8nCn4Sfj1PDiK72D8iPiS
+        N+0cFVs7bNqVH5nmQFQQevEBVP0G2XnvfC6jTSbMscaZs9/T+rz14OFLxdkJV3HleSEmrdVWTXMi
+        vttcTXSqunJW1JEds3TAqDTnBVMfY03xD/HWICOEOT31fBQMO7CJ3a17+FL5HJ3HJSnfXMPkNYJS
+        +ZKOxB1ITLPAGWg7PKmkIBtycqt4X07Do0I0Ir5eFmBUngJRMVhuR18UZ2pRxSt7WFLgOWltPiVJ
+        uTMvleenGshLE9Oox5AJKscLR6oeGElNBt6gg0h8v8m7AlL5/gwMScwpJ6qi6pqXivWEBMHhppIB
+        YeMD4pfked21uvFH15AVIvtyKLjUezwVA+kOCm5QBRh/gbxUf57n/MA5y5GU6hbx5ZMlLlTMg3yF
+        LV5LiW9gAiDV60GQuo4VSMn5fASksL9AavDP3zSvFJC62arypk8JhCQgmQw85IFSaU4VFVBw+5Ai
+        NJWG4+yvkLljgwXO6fs7CoR5dhypJBmTryZhYyMVEcCgqxPxhTmpeUdvc37zvBtK3eZkw6FQHknb
+        M350SZ4n89eajQluR9bJh89r/y4vBpRS5NripPiDazBg6j472WAzzRSLFXZwEsEI+fLJOIjF2IJN
+        HmLH4krlayLffVxX7oDoZdDPx7IApJLEDEidRDLZMCkqdfP4UWkuRsFGI5AmVCLVXn8RPyrtwXIF
+        iWUJEFMOuj4YlU8Lx10WqCilk73RpeIXtA/gkONP2jLOf95sqgi1+M7MbQdm2ROAw71hVN2FMt38
+        txuxk5Vn7jzfCqku8EnKLaql7LAbRuUvVLPX22YjU6loY3X2m5Bvj9ctCYEQqfW7cKTe/4WXAt84
+        JEZdZoVR8j0fwSjsL4wa7PM3zSkFo5Lb6nB6hzqSHQZ+uvOVYK/MCfbMYamzZqPb8KSCzIvEsGri
+        VGf4dilNDVZnnJ0ghS8CM3CHT4usyvCk4uyolbsMLZBRoSeFNDyp2xxxvtOTxx5pxz96KSPay1uV
+        TE2MQe6VO8Z7HBh1m8NIZXXbO3bUjHg6A6PSnCjMmcpqTRG9NWsSV+o2VyqQi8E9cuSh8uadmybg
+        q5sVBNQYIiHo2NXhS/XKAKbuM5zh7MRK6iE5RJdKZJ4CnEp7+KbOKDrTDmwqmvFe2uOOOyvG/L71
+        0+7lAKfyifGKybKzlCwJ0K220DrrGZA5lRBOWhuux1ZP+7X/BosJR/gwKhz4OlHkt75rrJ5HS1NM
+        ZffojgkCvvsuaEwnqYJr55gKntHCJceXyl+wPlSKppZj6LL7UvUmeKhKGZJKZL8nIZxvDpzql48v
+        1YfEqetY4ZSEz0dwCvsLp2o1UuNrUik4leRWNXtopsJhQMQGKvfwpcqcTDirllqnymztYBDx3ea0
+        sVDxP3NzHSj+WfkXuFK39Stqx3L82DTdmkbQgCsV5nCxDEVwa/10RyGLgO82B6YckKdyupp71EEG
+        TCVPWP19Z3pbicffma7Ubc5YEub54WJC0YG9OiQoqfGlubRrUuGsQEqrRD3DlbrNYXoZ7AmCzhTg
+        ytIckLrNn6CR8e1YFMGNcCzCAKleFoDUfQZBihQykGAqxKGigy1V9mTO+bzZ8/kJTmizsHGm8vzS
+        7RA+UYFR7fGGXUAqn5cDgf7mv1DBXzmd9brxQpxoZb7dZuAtKZV/4plMzMsDZFUD2nypugnlOFQ4
+        O4QvlmI+ZzAql5TZEsiJauYZRW+yCPUL25/5cPAiYW3gpm/xXl6TvZuKd/EL95ap2DkgAYzq5SBG
+        XccKoyR7PoJR2L9g1KtBPX/ThFIwKomtku8tw3FreFJNcsGXKnNl7Qj5dOulOw5fKgnJZAZUByfV
+        Ds1hoZ7H2anwuS3BkXNs7yDogFHBEybcYzWZYVLRnOar4UoVERkrJQhI1pgQGozOulNJGZRgzOmw
+        TDotT7h3nx1FB/LAkFqkUiu/XJ4XGJUcZz4eLhyiF3gPAE2MSnM+aH132Nf4a6N/GIy6zZHHIpY0
+        ymHBEsM3HFPd62UBRt1nEKMIuyE+OeTOmLTcWhyptOeRGutRooUv5vCwfBlgVNrzZIEQ29MAaP5O
+        wSgYlY/XBUHWyxGh7BrLxFKSUvm6ob441Y3yh/IzS88OjlT+DcjBeGs2pVPaYsFuIFV3oairDQTI
+        eZBlmpoI8Reo9Ci+bGUX+CC3soLU/RdIx9hSgyNvNwOB3Brw1ZuQfUZhjxBZ3lq7wDhS/fIBqT4k
+        SF3HCqTkej4CUthfIDV452+aTwpIJa9VtLHaYOA3hnqAUWWNr4BPRLXELXryOW9r3Ch3YUfpHdnf
+        JdxL2i+lN9bGqWObrpkkhDBn8hXFbqUYARJyCAOikoXMUsI1oJwEbUH52+FG5Y2quWllhX1Y6cMZ
+        7d3mRHuEqO6qKmcP8j4IlTeqpITBgRnmmcEh2MuTs+meFgwYh9JA63sGoW5zNCqdFsjpj8rQmCYJ
+        QvWaAKHuM4hQjnESblRg4I2PUC/tbS20Ec/KL0mArjKAUGlPTc9W2xPcW+PL0wNQ+S6URlH8wsgT
+        2F1Le/my1SezTZCYhwtbRiQDUPWMVTUgpMJbVZZ9G3rVNyGxgc46eNCUnAafGC8q7wLun06t8viO
+        fpx+GpFe/sJB8bqmtoVSZVgBql6EIKhYj69PGsKI9PrdA1B9SIC6jiVAPT1IOdf+AqhBOT/nS8r5
+        h0PPPCmKY5RWeIkS34Y+8hdEOlEJJEKyootrrqJTT2/5Ms3fwRV1BoYNGnrznUz9Ks2hnGPF2Y0v
+        jmZKPt+vy5xv0RIJI/R0hZcBDXHtJFKl4Qpn7Kl+TY1Rdauycai9gX2GYz0g8ru8GNwovCFq6erH
+        qOJRH/X3fassIUJsVhHPxSbdDvXiYvAvcRep0zkPWj2qQUCoa+eBSC7lU+MT5Ucd6o118VNe3wGp
+        g6JsLjw2SkQNUvEXyZix7ZKiVsiCFNiA9J/7/DqociBNypM761rgL73w1E21Dg/Lkr+wthnX61aM
+        Sp1mwm7bGDY2Z/yCwgcFMYc5sHeYaNryUXXXwCtQCEb5KgkUBkmq3gsXciT0+Ygo9CzM+T/GB8fH
+        SVRBKML/hFKxxHr9Jk6gyvMFrdxgRpvxePl/vfzRi3N+mxVKPcg5fwrOee93n5PfHySpD4eeUYrU
+        j64LOyFfPN9wLkZQKkmzrBE2AShSzqLm/+lYL8xpPsXU7iZ+Q6Km8yigVHLOMTNQp+NKQGkFDFCq
+        OOck0HS1uXiHLY32vTB34DGEUj8IE/OLJxXmJOVNOqpu4BRtQDxvFZS6LwbSua3UPEwZNrjlI9jr
+        W33WUSeKhIfVMPKvPrl8c/qReIo8msF6+qHNYderGu9MLalLg4AwlgUg1ZRzymKKLhOR6byM4l7Z
+        c+tktPGC1YvhHZY9INWs+KN3QZqBABwHabhSte6EJzxrZ/5ZiVly5vWyqQ3DZLU5hHT7EiP92s+M
+        qFjKEz3oyoMsztpvfQ8Wg3gtrkDvux/z72mP22+bqWCro8tFLaW9/jilmxOrUoTwNWyOVL8H6DIk
+        lqG34UhT+q5X/+dEBCBqIZzfxwqiZH0+EOk9YX85UoNw7r8vHueHQ3+3xXjzpEVwAFSqri8LiEqi
+        NJ6n3f7WmA2QR4dxmL8jCS6p9gx1Zfvr3RKIus/+yslzjv+Rl4k0ySRJpfnTR7hDJmlPvD5SQN/k
+        2WmiATzsSAaoKAa2Z/Rt36r+JQUCR96Cxl1nBKLua8eREiXlGtqzzQpMRMORqluVN253EQQBB6gM
+        R+o2t1PbsFnxJoWZW8MZjMqzwz2QgwlH2WG6DQA/vpi/3zjBqGKbK3vFP3AE+MukgYYj1Wxzm8Mt
+        Vio3QZyV9mBUsc3FJbwQVcwlbgySVC08nBs+PKsSZxToRkCIX5CTY6kSH/nqVJtYcub1BiVxsv0e
+        qS/bspZ0VN2Ew8BYUDjCeJF2+ORNA1L5FvUb1aEnMyuEbBhVnxuoRiOh4YgT5TceZ13SkbinU5a/
+        IYFwwajJNf9wituNuswKo2R4PoJR2F8YNbjmT80i/Se7fURvag/JKaQ2cVJMw41Kczwc3CHFy2XE
+        zKEMcXYoUr7Eo7Fr79nUO09z0iDQwMnH23XfPRg4UcENRlKKMO9kqf2I+twgVJKPpfWx1UsdhP3e
+        oABC5Y0SDJ7ktJNNnP41nKjkQgMhun7O28Izmj5U0pqp0Fh45yPCNerqMD5UXgrOg/k/kJUnOMO8
+        PDV+H4kIq/mmV2YvzFgRoNN9BsI8vizYZDicoALMrAFOaY6fhWtAGUh2G/dUFwg4pb0qpk7yZGWY
+        vWvuI1Fe3v0hqim+RdsMFZKtFSZ+8cahjkA5pVh7KEk3bOhUb8+8ki9c9hIB0oZOeRcqIHtB9v1S
+        Xe6yJOh029O+ZapcBQ4WIfe9tcLUfas7S31YHT4Hh63wVG+CLZLPzRVgp8HMRY13jwv1/hQ3PF3H
+        Cp7kdj4CT9hf8DRo5k/NHwWeksdKbEIAbl5UjZZuIMWFSnMjdd4LMxBkU89xDGH+jsStQnqwkQ53
+        babLw5xIyUSlCjAKFPOZj1xUcI/pEWFdkOKnbHhUnNIcgEriMR8shEF2F2svw+MCoPJWlXviq5AF
+        rf7UkD+oa1ctgfqJVRRSrrOkF+Yml0gqcYsEYvI4pwuV5GG7cG3DowDrYL2mKeBDlT2cb8kPTqW0
+        nXqQOMfKAKbqFPyYvfuMTOAPz6Je2Rs9q2EEG9xJ4V1hBafy/E5Bgbvjs5Uf1r3b4FQxrnHFqWYe
+        F4c65YpT9y/AqRN02unlIJVV6LwXoEkitgLb1U3ObjiVdyHCCrZwt6Tqteo1OHXb4wtT3XFbcn6D
+        O8DmRtV9k+diYbGZHU7fJibVbwKdO8J86fJkHcbEH0K9hgVwqg+RM7+PFU7J73wEp7C/cGowzZ+a
+        VgpOFfuVu1dpjmBPZ2T0w5Q5GRe4vtQwfDOgw8hG3Wd/+5FqRjpq5qhBhjo7oV7yqfm28IJxa828
+        8IwHTgX/GDqVL91JW4oDdHIQnLrNyUbZwOUwca4cJKlgDJzKJ6N2MHlnXjls/EEjJtRLMjQ7GB8e
+        EC49iIzrCPXyVllDbpJ4r1RJh34urlSaqwFv2Ax2EPF1mApM3eYMXQWkiFIdCf6JUuqDxDkWBjCV
+        p8Cbkhxl0h3q5Cgx/LvtvZPTG0IFlyir3VpgKs/vxF0/JiNq25nqEoGpfB3KVigEpkPplW0JqfsX
+        wBRpZshO5oq4nGV2KRmpfIcQnIB0vm1epEoWG0zVXYBoZ5OUl6m3O4K9215Cnyr0ojjxPfTVDaby
+        vs+k+SNqY2nv9epO5TWpY8k/tFWo5Tqm1gJT7+1fyObjkDB1mRVMSe98BKawv2BqkM2fmkIKTBX5
+        1T2HCi0rGjzpIAh3Ks3JFKk3QFIO72soo1Pau80ddyJPm1QvCVg1evIlAlO3+SvIh46bJHV1Wt86
+        mibeC3O8Nas9EDl1bceEP2DqNicjxS06Rt1ePweT58UAU3mrhLXO0gZjvZw5NybMYXHCeKEeCcCS
+        wxkTdchI5a2+5muwa0Gf3orFyEilOR6mqglWFfiiO7UHTCXdGJ4gJTmFKaWzD90YUlK9MICpPIVM
+        ApNmJIO5tTGOGphKezWfFaMjMDmygoNrXva2fpIzM9lH4g/AyicATNVCJRJT+Awfkaromja/fwBK
+        WWcgnD6Edt7LFvTdv8Cbdz4Z0Tf+qsPXV2cqb/r02ONNwYnjJQ7laJyp2x6UIvutDAckW4PENSeV
+        t20bvCKKOuo2uWylvXoRZ+A8RSfWLtnRriWBUv3ucab6kCh1HSuUkuD5CEphf6HUoJo/NYkUlEr6
+        KzfO16U4tU3WTacDpYryC6OfPUC5Qwnhw5e6rRkTav0KjwEJSjIEnd4ApIrfbF77uTOebRBfdzhT
+        t/2rt8yrsshMtw1+xlC3BKVuc6RXJNRjZqhhf8lAqXwySiiqaXAIjSyrkZXKJ2M+2+XNo3QvGy0x
+        cTGvUNQzB2IdkCQIsDxQql4TwSp+FKEF5KIm2wJS+SBJvPE9UNvSkSVHMQQQxroApOpdkACSeUZG
+        0eFT/bQAqbSX70oszRZmwo0lkjeEL5X2UtVwyKnanzE7vSMBUvkAHPwsEUlCBGmdjSYVv0A9jMym
+        GSBZ9/hUmwJCLW7achW7YO+jawqPdfOl6i6MDnG/4HsIIR1bg1K3PfO2nMPm8CLHj22DaSAg5H0r
+        weEEZN46mL5hVL0HviE6+k1lyXboBk8w6r395Un1ITHqOlYYJb/zEYzC/gWjPhlU86fmkIJRxeHl
+        MyGbQMxL2E8BJZcWGJXmNu6bdnagJ/vO0GgJc50X9nO4Gmw0y4gCQOo+Ox+uhT21uqAJk8McAghp
+        DknKjkBXLjkRlvpITCX5GJ9fNRA2M8uZ/fbwpJLlS2AvfZr6CFJMhDwDo/LJgBxqxMGcNu3fqxVP
+        Km8V15Lrsbwl4aKzxwR8eXbuD4glj20umJRzXgwglWfn0wRbYbkqot6TsPCjelkAUfcJTJ4TvQJR
+        fiEU4Dr2BqLSXgFIrMmFQPvC65sQlfZAFG9CKhyTLIlLhhtV70JOqQNL8cZJ0GyDreKCQCjLvvwB
+        Y0PKbtPzItrLR0y5jZy+vhFEJrbVDaHqJrSFRMdWg0tIPnVEe7c9COV8KvwnqkJWTLdJDLUG8e3Y
+        UI/CuQ0ea7TXL8IQlKerZyCDK68JjOp3jx/Vh8So61hhlBTPRzAK+wujBtP8qWmkYFRSbOUR4niy
+        neFLs74GRqU5vAPdTkll7rKjHSbOTg0Y8ANy1MnGv2h5SDAqmbK0JREDkSA1S8o7mSB1279Chdz2
+        c9IvR/Kka944UklABp0cSmmHMb58MwoAqeIGs8Sp1MHDN8/Z0SFZqXw0sjcVvDmTC4D8fJKAVN+r
+        zHfnfbGxApujIybsaS7mwTuCjI5UVbCGEDM4FQ8HeV6nbJE/Nz5apDnH2gCo8hJ5v/BsGNqKz8w5
+        Wj4ZoEp7+xBNGhC8Ol2hg3t8qbQn4JP9Qv+QwgYtEogrle+DrAH3RN2DDUM9zC0tdf+CubBUesj+
+        sKQsDe5cznyJJF2lEhNQspvhgW1AlTfhlApE5RTntBNg9u3FXQBUculgfOFqnvTUlpbK+6YjkFUO
+        4pKal/izOVP9IvCCkSghPjIx1/lXgOq9/eVM9SGB6jqWQPX2Qca59hdQDcb5OV8yzj8ceha8k36N
+        u6NYrnpltR98QRLn4iwQuVs0dxCtynfQQzriC/PPlIcyc6TMBNSd7qH5Ks+O9DWvz3ZQSCQ84TH1
+        7eu0R55Yd952e7xhEsXDm4qrQfIOv0XhLPmTIMNIn4c57eqqrFmwU757VDS/q4v5SH0CJbIp3fDl
+        tfvxfd+rLqDcGgBZtb7Wi/9X2v8DgQhCHhJwFh95T6O9OC4eYS5kVskmUbx1YCgV7XxTP76c/oUr
+        VadwRipZI3Z+xSoJkvMU/+47wvPi8mAbwX0wXq/n+/N42870knZC8RyXstfeL2kPF5IYDGfbXlAT
+        75tHFXeArL1zj2FLgTh8tp9sypz9OZDQcxQWND2iskVh7re+CwIAYjdWygldgZL2qOqTIPmh90zV
+        jpIVVYYFqGodKghP2cQKgEp2C07Vi+MjBc/sCbELcYzF+HO++7/mIXDqRo/CqQc552+Dc9686M/p
+        OhuEzg+HnnHKYW1WOtUxJCnU/lRYv4LNpH4+WyvotswJDWtUB9T6VFPvdJx1ngmUunnI//iUPNaZ
+        0YKos9vNkhgAqIJ1jq6oiip2hNKewEfcYV+Yk1GFkED6BKeH5jFckzT/Ns/+KTEoRTKoQ3gUFpZG
+        /149HHN29BZJLiB07cAMoEraNYlUZ0jYl+wG0dkmgCoeD31DBArEtnxwSnr24/yhz29QeRpv8EDU
+        vxntMWNx/NSnsKoiKkpUghLVUQ1IlbekR0UhQ3YPtZXOIABURTznq5ZwyhZDbhHPvkO/sP+MTRK+
+        9hkuLU9uWR//yb/glCAykWxkhj+OfV1S6PU9kF/kFZL/UNt9Gx8PUOVdyP2SkwBPxz7Efs6/pz0p
+        dDLAUlYobiLdsSrfxV9ww+Q/EoC9j+2+/5t/gzHiLHOgjdfGl80XO+4brGpoAKsW8vl9rLDqQfL5
+        2yCf91oCqyb5/MOhv7Hq2Z3CIQCuBz0cnypZzXrdFLkV7Dm9L8Onus0J/vDUePmsMcv1TbQCrW7z
+        fzzRrivXCl4J/rTTMb/8R23MoFVcEF+wFR0n2qkqNlpkwpo8uo009AiqCol1eZCAVXJ/ZQeq8Yiv
+        QKGtWZJ4VflwrGgSJhGa4NHgz3T4F+bwvvgU8CSshJIYodqQ9oDVffonhqcgz+m4lSMlvFCHgKv7
+        F295/Oo+mE41W7EMKsG16hUCYN0nIejEf4aUSEqF9JtJuOFapb25qjOzim5uCm0zV1XnN0IlV2Vm
+        3Flo7brhWt3nF7H0toFF+/NwGpYYMH7BtEaqIQ5TJylJNmlRYvk1/wZ12zMCwLI+7jdPbokB6y6I
+        eNV3PpQJ3fZatyBW3gU72hGjtwPGJp7NtcrFiGPPm2T54rSaCtx8q3z9BA+yIWUKsmQ2vOqXD171
+        IX2r61jhlRzQB5JVb7G/YsBBRPffV7PMh0N/x4CwGS2kgBHSNKZzlZRdNyicE9YJGQBW5sCr25yV
+        ckihdoW5+8zpDHExJGRIgxJI+ISf+7wG1zN+8EodX7X0gSASKmwiw7fKyzEiUMWX/d/hp0MJL87O
+        nkYQoHSVtWeJSHl24Oo+O8QK4jljIMXjYaRVyIRvlbxhW9g5qUU1lSgnWuWTJ1+PP+80VcKfUUAF
+        qm5zHqVj9OwAVvOW/6ObrEGqXhsgVV6hkgKqC7CXEeiQ+hhIVUzo46XDAlCoDwLxUOys85uoV6wY
+        WhSrCiQevtV9foJAuWAWPuUlA6AbUt2/eAKwlY5WDoMqPd735lvlY3ZUzeF14MWRctuAKm+a2M8J
+        SVSZYPfwgobIVNw0lHQnUdiWQxyr+tcGVHnbxn/OQ2GfcqDklqyKv0ExnOCPhSix+Qxr3qCq3z5Q
+        1YeEqutYQZXU0EegCvsLqgYp/W1TTf+JO5/5J4vqZL6tw9gINeLA25zOOyl6VojltpGcHlCVtGCd
+        GNwGB7pSX2+OIq7Vbc73xdZqc/AZUmNvzkisxw+AKrJmKjl6E3wh07O6z08pEn/9DOaDM0EgMaEq
+        6cD4Mk63OyuL3v8ZBuazkaLK2oBvwBLBvxqeVdKZST/ACYEA7Wh72ebDs0p723LIc7Bq7cIcLgtg
+        FQ/zMyRKTdzadqao6cdz9wauen0AV/lXad+02ohToifA/zngqq4S50gdCvQFHA7TaTJCwbRXq+Io
+        bbmkWCQDrfKV0PhOu4LBFoqAOD0bWt2/eCL0P5kbYMRs9rtNX7g+CZM8OCTu3gi0fLZp4tVNnNWE
+        b6WzLIdi9PeFvXAF3wy/1zqSekIbXN13wbs8uX77Dsmy75p48Tdwq2EbOSfyaFb8j0iw3z5w1YeE
+        q+tYwZV00EfgCvsLrgY3/W2zUIGrpOOaC+b1wHs61f6hlFDmRxqblWu+leR6ra4v8+xAvG1ceMeU
+        mR0VM7jpcXZldEkWnFyoFeOliSbsya7bt0Fm1kVF7XD4VfetHhV0eWPOzwMqmsBDGJikYEtf0DFw
+        Krjp0ROIX3WbQ7MgXKIo4Ox2vISmWuNXJYFY5T9cbC7b/NmovxIG5un5PIVAiRNoUjbSglXFmQaQ
+        EZZxULE6KFNheKwMgCpPQaBFSGc0B78XH2gCVVGicc2tqjtZVrLCEMbrS3SsLHlKeULksqfuVL0P
+        GeOsVhIypAtwjDekuq/o6SMyYqdVhZYSJ6muOav8GqxgKFMljdjS7+ZY5V3zmNnBHe5A3p8tOdcg
+        AeBtLlCdgaAEmEoxL8JWf4xf6K7bP2oHDR7iFgDef0OgOhp6R3LQtPzmVzUuAFR9SKC6jhVQyQh9
+        BKiwv4BqsNPfNusUoEpGLgxFPjBcPXsuRoaTlFWa2/wLi84BA7ivg1IV1u+I6J4LQqwYnPFO+eBW
+        Fa9WMVjym2xMyqQ2Q4B01W0PTtm1rAyirPbBevomza1JQlJQBvA0o3T4ClAlL5jvm1o6/AZbKjpc
+        BKfiWmyMJs5Vosqpt/2VglN5q7ixyuhxNUQc5CxqgwCn8vROIWSPNKAD8QsDgKk8O58OmE8xC+EQ
+        6X/59eBO9bIApfIMeFLP2z6+hYKttQWSWK9X53cki5UY1V6H0ZFc9pgr9qbcGchGK/Dwp+7zq4II
+        gljtIMbeRKRIrN8/IPlJ8CuXBZ9Vscw1+Kul7UxX7tqcI1/C6k7lTVv5ozbgIHrHVjblBJTKm1Cc
+        Hogy/+cAyo1TVb8gA096iqCEbKG9UxtK3X/DLCUpeFaVw7H5+qYzTWK93z4o1YdEqetYoZSc0EdQ
+        CvsLpQY7/W3zTkGpm836CUK9eKC6MSQMHI86or80dzqkG7qETrsfRvR3m78ld2w4zod7uk87xwpM
+        JbWWiNLh6nr2TpGaSfXb/BXaUESK0q9xiYHN6U4VNVhqw9F7+tSpcKOHJi7GcTtORjOtDEZBXBhp
+        qrgYPwu8Ohw1M6z8rxH75a2yWuXUsweTrbC4NWK/PL2jzqW9KZPJtde9glN5eueK2ETh/HbWbKMg
+        QNUrA6DKU8iDpyhroHK0u4d0QtnzNcmLcKSmcpYdyBH35fkBKnZGPiaUWmTo1ZZHQj1f32EoOIKC
+        pUr6fev1i1+gBy8DAiQkJwkHZvkFCfVc3kCInrkCmCLiNu647kKkogLNizHP35K+AFXehFoWLhMn
+        UW8DvPCm6gdwLEjBkhy2zXgR1KMAmN8c7r8pSlxOCdELvxSc6pcPTvUhceo6VjglL/QRnML+Bac+
+        HQz1t809BaeS++uee6ROWFumKQdOJY2XrdmBu+Ro2dSGrBFh322O+hShPmCCZJIA1KNfwKmk18oF
+        keN9RNCAifoacadue2e+Q+uzm8d2tDEiHncqGcJ6F+x9dE5JCezUJ+5UPhpr1dYNCJ70lAZFPS+G
+        uI+VrRy4Thse8wCqvFd7LqjmSCG3DXsp/+XVQHwnNjqDzxX/HRz1epTs2FS9wALiYisCk6rQSwOg
+        qrfheB8BRzaXhKmRoEp76eyklY8wnyLCM5+e9uCaXT52ZYGJo7IIUOXrk/roiFL8NtyjZco6LtX9
+        C1wqhhaoo0K9DOrgwkcCqHJ9s0RIgQHtDrPaqotwFfIu8MGk9dm6reDwnIBVd6HEqa2EvHUYshMJ
+        Qaq8bfh/7Jdu+IoBPa0e1f0LPCo1wM3NESU7SnqL+/rtg1R9SKS6jhVSSQx9BKmwv5Bq8NTfNvkU
+        pEoSrFq6NE2IUvAJ2okh7kseryxye91tjLKtcnhUt/nbj5zR4Uh2pb4cw5HmINVt7tgGnAULZxKC
+        OisJToU13qDpE6oBkDMdPzryU7c57pedyHgXuDyOektrYCqfCzkpl4YCCkBnZ+oJ+/LKiV8ILxwj
+        oQBOa3MR9iWRmJt0OB/JGXUZhrgBYV8+doUnFA+WwGPzUF48/lSd3mQwCSojHnjtc7bMWBfAVJ7i
+        8ACcGOxcDycTD5hKe3J5VGNUvlCIfJDK8KfSXveLbBa5s6OvOvPo+fLcBSidGASR1F9Hy8QfIDvF
+        lsR6AgLxpkgBblW/fMiOR5aZwkZAdLGEiqBU3gT+vC9crgGIMAiy+FN5F1ySa4/15GSy11tTcv3C
+        mgvbHiEJ/g35li3wu//Gk7wMeuII/fRwWVwbTL3/xQtLfSwIYeoyS5h69yBLXfsLpgZL/ZwvWeof
+        Dj0zFFjJfC2G4yeuGHn0Mlc6CN6nLZi4r52F+ZIVcRUVGd2gjDxv3ukHkHoapcLajj+q8OyAlDjI
+        mfVAzq/z5NT8pEc5VQFfA2AbHPU4u4KvdvCxh9FDxRc/4r4wZ3QNgQaZYfID3kHzYr+ri6HGpsyk
+        3aYK1XRTxfdpDolcdUqzws5DZd8azTRxNafCQGxOeGRzAI59vacf+vxs1tJOYOAczbyWTfvxxf6F
+        pF5/8qRuwUT11f2vkUfvSzStIxvXHiQc3CHoWfYqCEjsJyw1VT+ZVPX+eEqUTWCNgJlKyS959PgF
+        FT/Cdok0lCoIMdeJorW8nYQqbUBKKvnOmYL+rR80VDgVFwjk9GDg6eUa/z3tqd8B/NB22OLZYbml
+        peJX9207F5DB1ZCjA+cWpKr7tomItcX3yVfEu1iQagDDX3NFgFS3WSHVgzz1d8FTb4flc5Irg0v1
+        4dCz8DAPC4+Vx3eEkXpy5hcvZ/jbnCBLOQ814miDqNUIUt0c3ndgif+xy5VEPWt+QNVtjnjvKYLb
+        Le7oxc5oAVXBUocuQf0Enh07M9TJKetZt6pIHb3lTo9xImDB+rd9qzgSDif3c6LU381TQFVcDGGG
+        wu6yrsBkvo6O/MIcRqXTaywp2ldDdaJW+L/69JbTePC2BKklU8gGUiV5WmkXv1BISjZ695MHqXpl
+        /NSnUClcuU6Z56oEjHaa+pPeC0DlX5Tx20XGn/v89oQ6ltmynNIwo0E5zg/n0xlI4jobAhvOVvGL
+        X4BUNHK5k/GF64Rt2sPxC/Y+aYKmNMgnkLxekapY6g41PPru9sISmg+kuu1BKtKktqOfOjWu+oZU
+        +QvcL8lp6ryTdVpEtf6bTxY9bhYLz5Pvk3iX72hDqslSHytCpLrMCqnkgz4Q+r3D/vKp6mWDVM05
+        /efLoWfoMVuDj3gGRxOGjBblD2f421zitrNUyNLZrt2hX5jD7JejRUXdQAS/p87+VV7MWSh2YbLQ
+        zUbMkl+c/ZUimURQZM2MNlo89Ju+U74GKWO2siEs1rlbgKpIwQdfwWUSKQZeeacA1W3OmGdb0uSb
+        K/RCOXkAVVG/SZ0oJ+hEEHykBmWAKq+GDZUPDhCw2XZwoAGqPL1ZOAibpMIF5qHdDVD1wgCo6gqd
+        wUWPr0pf6tdMoEp7pceMMwn7WOAEH/kEAKq6RCcEkSdWYut0fqT9L2nPJ25i2JmAZJ3oMt+GH8df
+        gPJpIRv5WhCHLNUipflrrz/cHYUb9UQUxtzI6XUXTnMhGGWLJQ4wmTeA6r5r6W1sOJa1ST5Iid6A
+        Kn/BD4gXeIc4e86n31yq+xek5ogxwGgrxJJEN3r6eP24VL0iBKrrWAGVbNBHgAr7C6gGPf1dM04B
+        qpv7alsR7hEFcr4CUhpNIMelKnPq9AoVUfxTAni0KIc5QKXbYDM/DC3W8MhRhTldDDh4JKRtnoOs
+        PPVewhygYtFiz3vEYWvJFIBqu3RFK59rKJ2kCnOr4aClOEuw2IEMMHWfm7BVZZHnNJKE7ulPpbmF
+        Y+jSlP05PTzXvBRQqkjWwKq8VvMzU/sclLrNHelunxu5Jceh8PE0xgBTvSyAqSRd40+xJjgFeQ47
+        JUeKquzNV3NpFAhww4ibyh6YyvPzXKUa8zGdtEM/MWDqtvcDB9esH0M842Nf/al6aPLqKc2QpecO
+        luwOMHX/Av6wTYtO2QGt8Hs2wZe6CyI/kxS2DBDFttdN4Nc3oRwAsb5sWBIQG0rVL1Rn5cR8RAo2
+        bMz0Wiun7IFfYN+DUebmTvXbB6X6kCh1HSuUkgT6CEphf6HUYKa/a6IpKJVUX0kjJFXYDUSUOQC5
+        zam7n+jdcSajY5XA7z47KSplqchxsLPbWjFR6jZnnag/5ixF462GQOK+25pREbxrNjP0Ls3zzEx6
+        XToNzHbs21dPANEdG7hTyQUm4MFv5IMj2esY3eFOxcUwQotwj6APNKHXqqMYUlRp7hRV4Q+XBQJj
+        Xww4lRdDnpZkutVsKV1TlCrMZfgfF8gKpDvxiInBqV4Y4NT9J+31cyTds6okZ2ihh3+3vThFJZgg
+        iFqTXc3DncrzK4XmrGSTxHTHdKQMTuUjkPbGBdl5aGp8S1DdP8CbYgeTiAlBQfX9LZUef4LlJ29P
+        tT1IYDivm9xLPSR2MVOqB3IdwTVUFPomlOWGQWWrMYnGTSy9fqEOuzRmVR/VMty8qbpvcshnPouT
+        CnAQN5zqtw9O9SFx6jpWOCUH9BGcwv7CqUFJf9c8U3Dq5q8imWIqk7oIWC03f4Z9bS6nUuEFssDd
+        gQlM3da4O6QfCCulXuOZdG6cqC9PToKDJkrcZ3XlSJzlSgen4uz2s+GiA4V0LrCuRvtMnd30qIov
+        SvmRf5ip9CQP49AfWryTF+ycGjgVF2M90eGfZHIQMyUPNsK+Mj/cJOpjDgOg9jz8qdtchS91rxyp
+        QVaYbrE0x5+6zVWxcsDys6y9wya6vglO9cIAp+5ziFNs+Kx42bS4JXMQctmDUxRU8aX4bGURDLmX
+        speZQAkLyuPpyurXB07l+2AlEcFSCHZwKsWcDajuX5CfsvUJR0q1HlgKmxBx/A2AyoYFHTb+lLp+
+        42+QSc+ndDjvFMrt4bIDYOanalWpY4WTSsjLB7cQDf7o+5bdSHRhvZMrWwjm5KfyvvE24Qja7417
+        CMJtQNWvH6DqQwLVdayAShroI0CF/QVUg5L+rqmmAFVxfVlWJBtZMARxo4GBsC/NnejJjobPzsPG
+        HRj5qdvcrmHFxVCyPczaOX+mLwasJO8roQ9yXqf1Qar77E63wT1yDBQBEb7Y0HsJcxhXFp1JoUhM
+        AK8mUuWt2rkFb+mkxqG9DKCKOyV85pOjTEiqE4JM5ylwqNIcvXScO/IUAic+zwCqvBZ8FEHWUegw
+        JeYo5Dg7QOWYCyN5Es64vyB/nh+g6oUBUN1/kqrkiU3EXysPg2SPQ5X2+IdgKO4Iz9ea6iz5pb1t
+        3iSarGbZyzvz6PkEJBpYI5WTr2e84dT9C9I0KnwCsj43oss1j37/ApzC11ZxgA/B3tGJbOBU3oQj
+        RsljKk4OgYB840hP1V1In2XFnmm0W8oMnKpf2G1h5z1sR0i0a8Wv7pvcFzwgNliFE5dmmz/n2wen
+        ekGIU9exwilpoI/gFPYXTg1S+rummoJTTfW1AcquIMfENfCAU23OZ8XeQeXM+UADpm5re1v4wE3T
+        s9dQrJ4Fv9v8UzptzhxG91nixeZ1A1O3Obkvh5VZDjklwk5mkZ7Kszs03oYQvRjTXyM9lXdqiK9M
+        N6Ei21+7PCSo4laR7JfdIWGaZCeta8OhSnPZoOR3TXRSnhkodRsrv8Vnw0JlX4AqMPpm4kqOBAX+
+        q6BGzcfRd+XaAFK9KgCp+y8KUtAlzqhKSJUSDfIKAam0t4oFy17KuEmx5myRnUp79hU8NTP9rDy8
+        26GbUMsO+h3PFadS+XZwakOp+y9ASCeXYa8U6483uQzpJDuVT9mpYGoASepyguPmTeVd4OESVujl
+        sOvxn5lEzyUleFixUhKUzWMN+/IXTsvUi4SPYpf0TDbhTeV9G+xQdJFDxb6xdEKCUv36Qak+JEpd
+        xwqlpIA+glLYv6DUZ4OS/q5ppqDUTV+FKATBk8+FnBAZ0KEaBUqVufslpQeeGzvgwqC6zYEpsios
+        yDMChM+4/B3ivjw77Q0uRPUBnEZXoAtMxdmJ+1hOsGnYONg0p8JLnR3WEhfP7k25RaX1AVNJBYZY
+        Z6O6WkwqycxyX1wMGSGV2uiXVF1pzL7DnUpzl7b8SQhXindMBtVtrntkRtiEg3V5aooj8LvtX9Oi
+        DbOa1DF8RZWV5icHVvXaAKvyj8qrc0wKDiJ/fMwRBavSnpwblRUKIfbPUPIr9AWr0h58tqTolB+J
+        skvkl29EoFY1QIE+6w8bVt2/sM2PfCEMEKpkkFY/WyO/+xeffCRhDo/NlKp5zK15pu4C8DidDhQ5
+        QQcKTMOjyrswepeebHexDQlbKj1/4SA7gz62fNy3JTUHVtV9s0w8v8jLFa0Fv379YFUfEquuY4VV
+        8kAfwSrsL6wapPR3TT8Fq4rtC3+HPc2KKeu6yWpgVZkTjPMeYXsqF92tXOSobnMb8Szc8rHL/yev
+        m68RrLrNQTZCJpKMasjA/VgKfnF2FOjwYgxsWLh0Gc8cVRObHbCtnripzCZhkEtPc8MsPjnZ+qqb
+        jza/vFWpp3RXgePK3BFADJcqrp3UoBrdUlxw7gY1klx6mstLAADAZduvW1yKHNVtDoiDsYoR2fuq
+        EzbakcfCAKjyFACOfxRugiU/HsJwqtIeoGIbJwAi8uNn7V4AVGlvsM6O5KAUB6B3pzopqnwdRx8D
+        qKb+4NiG1am6fwFQ8QfclXjb1OXebv3I8TcAKlDQGQIUWG0z3vqR+0Er3El1BsIfKXsaswZQ5V0A
+        mux9svMsha/dM3Xfhn08fmz96JYeaYCq7ttPjq+aOrjM5o2WPl4/QPX+JNeI5PtYABUL4yGgOvYX
+        UDUt/fl8QUt/OSQnSmbK0dUkjwRaUS3PB/1FmzuGzvQ7OA/5agjnpTlAxUskkWRI59Ssjv3SHKBS
+        S8WuPZhFzp3Ii/m6zg4hQJeQ78nehYFr3/S1n2k7xIq2BBJblk+V1gyQsGcE5LHVgU28pajqWqAJ
+        wsG070IqDcujcKrNFV5WGsL+FrOlFfylOVwD8i1ycvkq2Ok7VvyhzSkswBA45UFqDbyBPP2Pc138
+        1Kcw+FPEh0ifwgZ9LoVT4wq5FdxynqyzdUC5tP95XOLRksa/ULQTPkqnqMY6hZiA+2+KR538xaHK
+        X9jkRwpdqgEurk17w3n5NX8BTtnYjpADk6bYbpak1m99F/I2bS4mk4n3Mii7v/ddKBoK0Np6pq75
+        9Kf6B6o1k18DdFQ+2ghU47b5Nv0zvHY5n7ND58/59v+ah/7v/+JYwdRjnHT2mPCn6uP4/Pz71Pd8
+        OfQMU7aOEfkRaDmSpgs7wFQRZPEygDOypnwJFKJyMX6Z5sIUbAcz9ERQ1IKa6ZnmpKhIBTlCxbY9
+        HKQyB6aCBs7ECXxhXt6hIpHxzosBpvLaeX0khI+oHYjVSt3fpjnhk03Faj85pYkETJ79u7oY6Ddy
+        Eszrm7rrzPD3wxxqh6rL9olZABo4lYx39csPb5OqFLDWqgnzYkBZroPSrEy3uVZBqkFKz5OcXDp9
+        gix5R3SwSjpN1fZyLUi/4J3LYB1sDpAq6dx8RYqNE1fyvEiRd6PfWHvsqOySVuNOkW2GfvkLkAo3
+        zUFLrJIz13tDqvuaQCpJCf5DupFnt5DS+y74G2RrefmH0dDcHoAqF6FsYJcUXEF3nhmN/tG/oC/Q
+        FLJK+45LmdyEvmtLS44P4mMyBT+9QoBqUNLnIYHqf1HSeUIP+lPYX/5UU9Kfz1f+VDJeqYbAa/Nb
+        cc301wtQlTmZVXYPBxGRHu/aE0B1m/8/ZWe6LFlxJOEnok23F+j+iwSIfZFAiNeY9zeb78sLfcM9
+        csymQCwqok6dJY9nLB4eABUm9kWQX+VZNhnzyzRHUkVBwsNGN9XY+WiAKo5OO7LDUqgk46Y7N2UB
+        VZ673TAnyndPJq+wHKppzogK2/TJJShWQG6ka351Mq+oaeM8q5RnoNiCKgBVnDuOptoxtiyxuwKe
+        C6iKmEzNj7wJSWEHUjWxAodqmkv2hE5OHK+IG3ElbufyqJqBjEc1j3FwiivnefCgxYbaNn5qe/JZ
+        Z6YEyUtbsnvfAKfy+OIUTU9KT3uLu7bxSy890IZ3li3PVOBF++5f+QX6kamqkpXkW2THocHdYGqe
+        0oEpUhTOCsOZ5GnubHpfhE3z3GjeCZOTRFl5n8GpfI76dkpDq5BIMuyi65nfwK8nAnAS7Gk7ZQHc
+        gGr+BuQx9hV8Tjd9BU4uGaqNC3hUvSAEqvFZeVTSQP//GSqwM4CqKennv7dHlaRX51TJiOOV5B/9
+        OgJUaU5fKuHyaSDCeag9EJya1uCUzXfUkp1KYC9XPkVwapqDU5wBlSOpO1Z7CxrAqTo6u5P7kkw4
+        Z7osnJrmeEiUjCjSSGAkvGxeHg5VXim1ApBVUpebbPmq+FNxLkrxEe8RAxAXS6dacV+aE77xJrMR
+        kwGz6L5gaprTU4TvhW4AOnHObFiinnkyqqUbNhMwvLZtfLP1caeaggxMzZ88MOXQdCcQQlkiz7gC
+        v7RnWShwohgT1ZM+RVAqzWEmSHh0hAI1YUhweXhQKp+G+r4sVNuKcXIvvcj5BVDqWS0PKQMCmBvP
+        gLAvbzLVQaec2E5ueeOSR++LOCo2TnQkV8tF9D0CpfIiCKAlrMralfxwjftyzQIVjsd2qprNyBdm
+        Qv4Gk8khHLNOVA/Fr7q7U/3wQan+SJQanxVKSQJ9BKWwH+5UU9IBhu5FfvnoOe4j40bmk4iI9B4E
+        lVwsgFTygqlVQCMmgWTSkF1thX1BvGbiIoEQhFonKEJjWSA1rWE4UZsiyYFfrFbGxZmKg6McAzrh
+        C6oWKrl5gdQ0V3sYbp06fJSL2G+2M5VXSiOg2kUgoCLeXb4CpeJkGKXHtkcYKh0P925np9Jcrjj2
+        bK4U5unRWCg1zeGh0UDGq0+IhC+x2N44U9PcEYkUfMjZAQFqzjTcA1K9LACpPASBmCUEC6rUJHlP
+        FkilvTscDojFNZ/i0khfp0iOTexDE5NE/xIcA6XycVDmOVqVzqlgi9luCM7U/IZ9boRjRj+4oNJL
+        bs5U3mW5GASVJynukNebM5VXfbw1Z1KzaAmPlyuV10B2nqYqAgWDRFy2W3Kq1ix3lHwZt5W2M1za
+        mys1v8E0Q8UXyX9JTeORrC8Q8vWzB6P6IzFqfFYYJf/zEYzCfmBU09FZBRujJnf1HSUqK1m0SBxV
+        5e6GBaTKnI2MwEmRN/K/XR7HlZrmTDJ2FJAZGIfKLGU9XKlpDjeeQq2NUkePl+0mHzquVBwdJT47
+        W0BXdg6HFC2UynPXBxTRzrRhnmWa40olc9g5SQAJ4QgrfCsP18mQf7VbVBUOnaQ1frTNydUpI+Kg
+        FulczUdPc9TPFPejT81IjtvZcglpLpecrBLpb5LZbKigTF4rKNULA5Sal38IVEdwlO1LWn7jKBFf
+        2ju0E7cL9/DoK1wivrSX8o17YC8dQAXsLF8qHwdvtrMP6GuAJsGLfstMzW+YQ3cInjLvkEDonrmh
+        1PwGNDUCcDYPQgXrqRd99L5opyQ7Rg2cZafBj1wwVRehKjMFBnYbx89empD7hZOU7Awk4O1Mb77B
+        1PwNxtizq/C+cXz6QCjp3HCqnz441R+JU+Ozwin5n4/gFPYDp5qNTu1l49TkrjLlDjql7oUpV1sX
+        lzOV5vAxyMzyslN8cL74cqam+RMDIB30yXslCZeuguVNJfWWnYaV6/wjauor5Q5OxdGho7NvKxgj
+        z3ydOzn0PHfn7MI5xZ23N6LLBeBUngxH5VrlLPJqLDEGvKk4GTSc7SWjGIcj4ZiGvFRSU2XOcU/c
+        R3Ha3N3ypvLc1bVSINrRDJYZ0hxvKo+uEotNwYDUkdtaMNXrApiaR3iGKRX87KWjUtZvIDCV9gqV
+        kAGjLdyi1CLREvKlPSGfvBB8bFI1tmwtmMqnoboMe9HxdZz7dIOp+Q25UyoC8w31CKns32BqfsNS
+        H64q68+4Al/0ilN5FR4fXonYQ5YRwF04lVcB99QJcKA+TiHUgZs7lQ+eCid0Cu4si4ude8e6v+ed
+        Bae4oRYfjRhw2W8w1U8fmOqPhKnxWcGUBNBHYAr7AVNNRueMN0xN8iojo1j3jmmzLeuaQU9zeoSp
+        wSmrAEOWcGXB1DTHnSIUYpWwwKjrE5ktmJrmZKaAm1MUBk14KE3zfLmcI/JHAob6B5k1Ynwj151B
+        T2YviWon0PPWEcmssQ/AVJrLHXKmvEOP5C3luQNTcanyZXFfuFokaWzcWjCV5lQIOLAlLuWzOsP9
+        XR5dr1dmgYULgvMVgQJT8+jUQMkasmEDM5K3ewwK3lSvC2BqHkGYciCxM2PJo9hGntcDTKW9MMWm
+        QUmKVNge+gxMpT0wxbZFWRdPFYetNzxivnwazuamXkdDi1B1mdRCzDe/AR1dn4LcGiuPIP82cLTv
+        mleMDwrliO4nelRuMV9eBeEV1AWbM5RwoM1owVReBVuM4/hsq7JAs0MyCn35whmGWiVnb3XS6jXq
+        m99gFjjOF6UcxQ1hZ93UEvbjB6d6RYhT47PCKcmfj+AU9i849a7p6GwMG6cmcdX+Vl4uMhgmPrkj
+        tasR9qX5M19K/gJcpcXjI+yb5k+qvyrB5wBcIviGNcK+5N3KND7DH85gmEvYF0f/QEcdlTs0aSxl
+        sefkIsGdmuaU7lQzYJ3jgKEk0mVHcCpPRtEs1MGtLdCD0hEuOBUnQ6KMrAMlMV5u53Tv5FSa846y
+        /PiD7Vh9yuVOTfP3zmKVjuR2QqFre1N5cDP+f47x5L1oWj8w1csCmJpHEKYIdZ0IQLZa53mX+dJe
+        hVRHVBMq42GQFcnrAabS3rmRZ0CE5JClAg1K5bPA7SLR5MgLUnMUP27O1PwG86QpZTyP0jrMrAu/
+        M3/jOFMQuBwKYoHzQl2HN5UXgTMlP8QedXUfunZMAj2vgsUNftCbAWxCzro6U7VkZcYrpo6jDvhf
+        NF36BaX/2IuAyKeG1j051U8flOqPRKnxWaGUbNBHUAr7gVJNRKcQt1FqslZxd1j/1i6Bdt6CpoqD
+        UmmuegquFH669IKOVUCp4E/Tr47TitgACnZ49t0aAkoV2dhRJfjDgIkyjz3GoY7OOBvWtx3ORO74
+        0vVmgFJ57jZWOTWbigETprq1r8/leVavyH2YdcuXmseWwkWu86ik+V73hRLyxX2B8Yzfjw9IAc1y
+        QV0ovlQenT4iFh/8TtJeTqJbIV8e3XZ/7qBcAhuiurVvrwpAah7hGaSsZdMoozPV/Qn4UmlvZsrW
+        ImMyPJh+coBU2iuciCPpnHFf2sJAQCrXBddD+sdFii0O3g2k5jfQs2THOMqw3AayQNsJocqX9/iI
+        bNnlKzbjt95cqboI2ElElkR74DLIsDypWtzOG8H10reDIXGlIuSCxXNgUeHP2/1ym8dAwDe/Qf5c
+        6Vae2VGDpKx0i/j++sZHafS9HsSoYZYY9fQgB137gVGLg36Ol5ypjx8ZNZGY4h03xeS8YlI8tfz/
+        QSbnT5T70xyVJzhvNh9bquj+4zQnMeX0SHVFXFqLIPllmsNcYM3CRuQJGvBvLkKczNMH0soGGVSa
+        HbvczdD/7HM3eiG2Oh3LsB7qUr/uk2H1oQ1njhva0VLn/ybNLcSpj41TTk2J7OsiI+S5QyYjV8L7
+        Q9HU0dKL3BnmlBZI06lZ9Ew8bEb493XfX3HHKdFRFjK3C8u7E1NrXfyYRxCllG1X8Q+XDG9yRXxx
+        grLkHZBOlMHt1aNqlYQ+PovtjKzHTTAH1Cvpl354vKamGahSgD2g2wWm4ow+e2XrF1kvFRJwRC6E
+        73/3I3SSl71j+raKxlxgqq6a1BfOkSojdh6wbTdOhT2iyQrU8kbQCEHR5EIU+E9fN4wyGS7slbqR
+        F0r57/mNZzKCYv4QERwddiv0rcf/x8tBXnpl4rPCqQdJ6E9BQn+3SOj+96JMffzoGXjs/nGOkz3o
+        pkjyRoNTk0NLgHh6D8jumP8ladGZqTA3ga5PDHHdcW5szp2ZCnO4C86hBQeV0+ANK/Ov8mTAKfIB
+        hJPOJIK10uRDcGqeO3QEp3kerWHevKURCk4lXVilXRt3cHVA5qWTkOYK19Aig5MpVVi06sxU3hlw
+        gLKYhFd755aO+nd9MnbsUMGRsWZqqlJ84FRy1lWpc3o6qWarYqvOt9YFOJUMcXCK3wJzef+IqLtd
+        +6e2J3oFpUwFqaW1Rhb93PY2H3MdvAs45zyUxZmqh2dHG/DEjqGw6EX17V/5C+CUQh5HRYOHfh2E
+        3I+Q2oS66MYVjuu64lTx6B2Awy1Snx9K6AWnck0RvVlBtGfZKaO3Ql9dt7Q6FVLx1Vjs18xUfANq
+        55leys2ixgVQX3Q8X677xZ9aKwJ/an5WOCXp84GY7wn74U8tDrr/vXFqElYpCxisKL3oC0x2cuFU
+        mitujhPjWnQfKWD8AobUcL/ITNlqyXeIApxT1zqeaQ5OgU9EQ06kFQXLHJyKoyMTyqnwStAyaPNO
+        J6bCGm4EJwFDErlX9ZGWLHqfi34UvqZ0ZDV0CzNxp5K+rHzdGcEORJldWzAVp/7KbIOaK6bKVAvo
+        xFSdO5lzancArVNTcIA76AtzB9nYqUzOy1YXKpDde/xy8h8HzeT1HH+KEE4xF4saTeIFppJQrjt1
+        JkzLDLIFpjNTZe9hz2gMZKosf6Q53tQ8PM/OtAE5PyhZjgW+elNJxFadgyjUWNyJm7fMVD3BM8SV
+        yr97H/B5UfHsiybrSqIJn8o410koy5tKAjqXjCW8GHhsNoRdynx13SxT1U6tnpqUvGWm4hufMhjE
+        +jtbpnPqOalL1LdAAW/qQkCfnxVKSfp8BKWwHyi1COhPTSz9O3KMA0c+hQGnE80tI9TCz1+dx2V+
+        miZpCMD1ViR3o9Q8+tP7V5QOHRwukxHpgEXujKODUuCk7YWqviIKmQ8dkArG8BNrl5yA2iZ227c5
+        zlSSeQlS8RodScOsTl7jPDrOVLKFSdaKTg4sVv1zo1TSl9ngT9Ts6mMV1mv3bZ07fc3ktSnaO+eB
+        ZMIO+vLo5uSpQbEJKzneVQ6cqWmO2LBAjweLmynbdIl4vtgPlMpDAG7SVcn2nuHlvQcAU2kP5LBz
+        E6NIwnNmx4KptCcSY7NT+5KXj4tbMNUPzxYDuors2MblvgV98xs4U8RWju12eLRqPBc2Qq4nkrQk
+        pOwtVKyJfekW9NVFmP3ilcCTUkR9J9BrTbFIZL0pU0U4cmmGJujLVWg7t4I0DkAhUX9RneoXmhI2
+        sZFEGpk3F5fwv/vpA1MNFDpT47OCKXmfj8AU9gOmFgP9qbmlwFRSVs/0IkIs7sIWFifmK4Krfa90
+        HTh32iELK+ab5vhS8mGsrBFVs953zJcUXVnPpxGVdgXesw1TwRgGpkwM4E6p47bGSABTee6cuCPT
+        9NWsCC8Kepi/RVwN9KN2Z5ePMgZ5qThTcTJEw0pgnX4z1l9fKjCV5orJEcOxbqUNNdeBmG+aP0vc
+        qHiAX2BmeDtT09xMEUwHckvs3I6JaYz94eXwA6byEPZbUD911ADx2UoeAVP9k2cShXp/ANCab0/Q
+        l/ZEsLJyYaoqirGn9qX9O0hpFGdVrMC3gMN9o6DHLzBnk4a+M2HUhAApzxtO5UPBMzJIprrr7nch
+        kP66rkKvldIm/wDYyMAudyqfozw8IPCoMltnublT+U7wrp0EmxRdUp43OkKtc+JQJ/bZeYD3eRNy
+        2Y8fnPrrZ2dyanxWOCXv8xGcwn7g1GKhPzW3FJwqziq3S0ob+Qdnge7kVJmbb3c/sL0IV2AB1TSX
+        hc62JLOJNCBim/V+kURPkq6dHeAIrLQzLW65U8EZ9nVUTVZ8daLSqvPVlUrMRpbqCIjgra1CX52L
+        IEiHj/kQyHLNdQCnksCMC6EMDTkhEJMXfAV9aa5osFO7FQpVF3gFfdOccqypL9sfGOyuMv8K+qa5
+        Mp4EbArjHTkuS+b5BYCqFwbZqXkMoz4qrUoJstgB3uaGAFRpr8IdAT7gy67h2L7lT6W9Q6eImKwQ
+        SoNZ7M61Tu26ehYrtBX65k/NH4C4zwO0CHz+TknmhlP5UHgaZ3aycgqkn2/uVF+DOVT7min/K6i3
+        YGrav2HiElkv9ms2D3qiLxqe/UKQM7Yxj7CBDMElq08GPd9P5ZId+sY7cUb33WK+fvSAVH+kMzU+
+        K5CS9fkISGE/QGpR0J+aWQpITYqrmSm8IvY0G0LkkeVtxpsqcwhEQo7+NIH26joOczLogjqbuilo
+        u+Py6IBUMnR1t48SyiHpdkKFoG+aW+kDcQjgHCEJK3SnpvLczQOz7513fTXWEPPVufCKs3+ZtiY7
+        2skgQCrpy9Ya6Q8lZGUdrtHmOFNpLjsM0JTrYHVhdR3nlZIVhR5NcMSCVe5ug9Q8+ie01ONGwXSg
+        moQ7dBGEA6V6ZYBS8yCgFGBrSIa7aj/6Yk2VOe+GRQ+uCKd1ySHjTOXRwSh8SSJEOn2P/M0K+vLh
+        KfDOG2v5Tirore04fgGamTx8Cn0MBYRwepE3p9KXD0VyCAG+zS843ZdqIs5UXwVYwA+Y/1Krb4HU
+        NKdeS6DP8zA7YCbzilLzGzxIuBrsqGe0IxvUwhxQqu4T3gN1E4uDdqNexjbsRw9K9WoQpcZnhVJy
+        Ph9BKewHSi0G+lPzSkGp5KvqgZoJlzbFe7lRKs0l4cCbIo/lrnnJn09zmZ2kN9TBx49Rp22hVBJ0
+        T6raIOiINbRzBErV0Z3hCaeOvy5sQmK+oubaGKpkAN6z+bI8GWCqToZFCyKQt7R5p4M4YGqaM7z5
+        OF4mm7g7VFiWLxXnTgKdtLQoZZmPBbt8qSQiE3rC2VNviFrfpxulpvUJ+XBcAUF4/HJxyx6M6nUB
+        RuUh+EF+kg3ZTDf7TN0tPKn6Sfah5z5+UkeObVieVNqTfQT97IA0jbZI8mTQa+HRkODICllKFyET
+        qnzTnpSo8Rt1x9NmSAXy5kjlAwT6cOnc8lR9uVT+wai6BhkuXDRYSxcnm9oCqWkPSNldQQ4E95mk
+        xiW9RmIqHzvhtkVEyf1GLzelqbpPTv/C/ZeIQsh3GfpMYqofPijVH4lS47NCKTmfj6AU9i8o9eni
+        nz81rxSUmgxXnB06LOm61gugnlxrEVcqrckp8xI6DoC3gGWQj4Ui3zTHlbKiBtebGEjtwYJAXKnk
+        5wKYVHzkFZAE5F/y6IBUHB2SFWDjmGTKWLhqi35e544n4hBfVqB1smYSAVJ5Mgi92HFAmcW4rCsF
+        gNQ0ZxwqxQcodSpZ0Yuzi3xx6q8cPcZh7c/ihr7frlSeizUkdlQixDPrczUdx7nYPsR5G2BLoHSb
+        WOFeLwtAav6ijhRhKAitpC+M7O1IpTnJO8ek8kDYw83tLIxKezmj0LEstjr9sunqYNS0p8IuuxHQ
+        UZtXHYxbuDe/AemXfh0eoWfjbb6Ge/kEyRkoPGg1A4nU7ecAUnURyn6w9yrop9xGXfRvaS/zjbyr
+        ygUKCJHJumWl5i+gOQTyEbuZ/sAfvI0Uzd+ABElnun1KLHCii8v4ZkCqHz4g1R8JUuOzAilJn4+A
+        FPYDpBb9/Km5poBUUlztQTt7gTJd3LoV8JU5FXQXFXo5ThzZ6fNpTlaKgpfPntW++kbAqGlMzG4r
+        n+MBWO6E7ZswFcd23ASC1RbbARIypHnmOFLJzH1WewQxbd/Hr1+OVJGF1V5z5gEnQrWs7gsYNc3F
+        KF42Co24l2Bb+4zEe3HuTK63rKobSEVztfeQPM87Y9hljR+OEeDTPFBqfNPcGh8Ni6quUdAkMdMP
+        FU+qlwUglYdQ8NcZhQqyEEx3IgBPKu3BT7MyvKsna7mZCGkOSCkgTjoUJBFHVrg37e1i0M7Ll5Bx
+        r/HNbyDugyvAnqFjqyNyzZ3nI7RpXEUuYwTVFW9JqboK9mCb7BRlpCTTEm2gVD1GRY8cHSHs8IBu
+        KDW/4egNpfnMdrJl3GZOEPDlNyRFSOonF3K4s7e0VD99UKo/EqXGZ4lSrx8koGs/UGoR0M/xkoD+
+        8aNnYqft9qxIUQSKc0s7/QNqbRDQ5e8B78+jVck1ti8V5orhHUVQSxu24y4qQpjTcuzcchgxxogO
+        mGlfKo/OYLUDfvD92P4o0jdO1bnb3Mvri6PhRLUWvfo6L1X3nJjMfmA7jqmz5NG/SXMCPgWL2cmI
+        oCW/dryXp85LdGR47f7gF/o+fpcH/0TaqFkWC8xs3zRO5OG/T3ucKXKB5LwpFRAJ80rU6fzwYv9S
+        5Isz1JniJ9XGp1ak0vPSmSp7J2GD7OaCuKg19PTnPkWFRnhdeSSsCyOzBqo4vhKcdj4ShcLi5Tbc
+        yAjxDYCKB0eOmgBZJ/ez7X/9u58hcEkW7lBa1cC5AVVd9Zm7A3KypfHYIcB1zNcr3Ab/w112P/7s
+        xpmKb7y1uCmtTpVP+8z2Of3e76gaVly3isokmy8kjP/ux//H/gigmvBRQPUgA/11MND7YX/O+7uY
+        nR8/epbDU9vJNemsWlsn250qc31igAqIZ/mSNlxAFUxoRh/jY/A8ODJ3u/mOX76cnydDzZ2sALsl
+        f2dTYA0soJpHR8HFxmfbmeUiUDNbQJUMdAQ6iMkcQkP1ikigHaq41DewyXjKFkDpGdxJOIBqHh2g
+        sj+Pl8JanEy8hVTJEZcSCO9aX5Z+udVyHAf/1AlYjpTS+zJgII+6oaq40Woc2k/PwQkr82wAql4Y
+        P+b1CFT6I6qpW7xb4/5+anvbUpwsIytIPFkeVVwSdUi7QR1+bG6KVF7dsF/y+MrbOaVevWTuGs2K
+        l7AvfkG5RGlM3DhRBA2KS3KqniG6c5y4JLmjSXaL+/oqeG0cEMS+B1NgsdN+6xUuEUHlZyfjUOK4
+        AlWS1p3sYMug4j0wxm4p9DgnKsLIatmcpl48q3GzxQCqfvwAVX8kUI3PCqgepKC/Dgp6M/UBqk1B
+        //jRMzaw4ZLGhJqB4JFtUwuoJosWbU0JlTZKOeuQGGQB1TR/f1RZwCruMw+RTuU0B6iSx00kyaNw
+        cK4aUo08X6U5pRzOWOfLznEo7gunksZMCEQi3JQwi5G1tXAqrxTgsepoJEdSpIsF4FSe+pEvAUwI
+        MjibvjHfpvkTi8meOzllyuZ2UxAe1Tw6HhVbiCkQAdZp3XUj8aiaEU7A7Vytcw14OQuoemEAVHkI
+        tR6oe5izpF7Ggs9DAFT1k059wUHinVXSt/NZeFRpT+HgjHaA+OtE8Vb6BKimvUCF/0ztiuyUQ5Zv
+        rcfxjfevKJOYhJTrgKf+/pafqodIGot9zxygue6LcPqv+ypUmnXqOs/HjMXyqOr9UZTe+impBLli
+        l9AvzokuQHCWEtcREMThu8mgxzdoZ7MfltV+BhaBh5fQb+ECQNUrQqAanxVQSfx8IEH1GvsR+tWu
+        9Dm3e3tUk+b65hXJRpVYyanwUnbPApFfsqGxlQQtB1OvcmXRw5yCC84nLy/FHHywFQ+BU3l0O+1k
+        8ZGQBk16ego4lcxkys3GW2w0+AzNtP5nWr8FGsw/4A6SxITnsv2pui9WCYBBZ+JQAVjTGuJcntAW
+        xPkil+8lGC4uf2oeHXOCKQggShoZn60sehwdhsE75bPNvNtM2ZgBTOXRrfPb6IIOhLJdO0rCo+qF
+        AVAlwxo325wY+5F8+RXUAFRpL/sUMHEmiz1Xu1um7G3ocLCm4mWyNvOOgVPz8ER+ECuUnuNxKFF4
+        0+6sxQcNn2eI8CBKzo4NuTlUuf5wXGiUIY1urhF/9JKiWhehuqIaDD57PLiFU7mqSH2pc2GA4SK8
+        qU3FL5C1VRwZZr+zQyS6XzgJ8Q3a/bEkG+IkIJi2V3+qHz4w1R8JU+Ozgil5n4/AFPYDphYL/XVz
+        S/9OaniknJjMQlqZu8yrbty30uhlzZ3C6SKJxEPxDVju1Dy43Z9sgmSu3c2U6Fru1DR/YgOU7ifs
+        4AEs+W5gapojHkXQavaaWEg02XFf8nlJrDrG0ZE4/MuWGI6j4zmaD1L0ik4FnKWdoMpzZydWb9RS
+        sLMv6kbiT6W5E/dINR3hXF6lxe4Mc+cvKAUn/d/SD7tKfQGkmscnUqToQ4TE1gPxgYtdqxuk6rUB
+        Us2DnIqfvhuxryoai/oLUqW9kjrW/PSoHHmdjxuPKs3xr6Wi08oPkJiAW0iVq0lXGHebTcwA6Koy
+        HL9A6IfLJkeXXhmiwCsvoRc4BHdnzcs1YMXegKouwsm6tpnxLL36pd5Zy+o0d8mbdf4C3vrNoZq/
+        QKaU4FuNDuIRHv/rjTukqPLhc1M5vOK3JFsumlYEfv3sAar+SKAanxVQyf18BKiwH0C1aOivm18K
+        UBX1lkWCkCzeqPF1dwfjUKU5wTvbLMkPOKGbbf1FmiORgIdrMxK5wNM9v5BqHp1wyOmaqgo54YOF
+        kuYg1TSnmkjQauoGQjxOfrsZeFTT/K36DoCVstgkLkjVr8gvOcOSvvCSSJGaI29Xk8gvz51uu6MF
+        YfOHA52WR5XmNmqBPlRyLGq3OZFfmtvIcXrEFUXf80TDGu6UzFHy+k7otvO23DtAqtcFIDV/8DmT
+        zrrgDxJ7YHttMoBU2jshzIEN1DQcy7K10MsenwUhX/xECgmUsrpvF39qHp+Sn4V5CsfKo1mEvSWo
+        5jdAKadiOJbxaHU9Xf2peheQcnHgJzG/gsbXBFVete4m7GI3ETltG6VySUFXIRBxaPzRirx1y8Rl
+        i1JnYrjhorpCt66+ulG4s6T+gDau3X+9hX399IGp/kiYGp8VTEn+fASmsB8wtYjor5tgCkwl+ZYk
+        NA4MHvUZ8dvMRGAqzY/uGa4AoYDjj5c/Na1ZW8bIbE+SBI1XFkpNc4IhIMeJBPbASOVbKJUkXQIB
+        avtElKenr81BqWIByyqUzkoASG6k7hUFvzJXypZSIpVHMnLN5AKl8tyV2mNdUJUha0siZaFUmqvH
+        aBcK2wOBT0e4oFSaU+zD3yDLYtqZlpk8Ot7UNAemAArbLERZd6GyB6Z6XQBTeQj8D5a6EytwjYhn
+        6hDAVP0kHYc8DwgUwiP3YjlTaa8+FRriGEt0gb+6nKlaSnDElYiDFETT9mXawb/yjEhPEbmRd2dF
+        Sfy+qKdT8MvFrZqgsmGKtrKZXQt+dRVik7l3x/7g3ZcbTR69FpVLw5iSv7Nsr2FffYM3B/ah8gAq
+        cl5xKu+UHec8Bt4i/iQEvOFUP35wqj8Sp8ZnhVPSPx/BKewHTi0q+uummIJTScAFo7gHvL/4PbTr
+        7Tx6mvMc3QgdZqZwWiEP7lQSiFmKdrOIC+Qi2g0gPzXNaSd2FhkumC4b4fsGqqT2cg7kd9gD2cCZ
+        klDmAFWa++rKhsIjxlVquUWAqojDvOeHt0OtmpBuB3557or6Qab4U8GycY3AL8311Oybdtiq2b58
+        TQGqNDdlBycegTR4CTyrBVTTnGqas3asczlwDnTbefReGABVHgLnRW4pmGMhj5ucPwlQpT21DzI1
+        TmxQNWAFykR9dYpG7JAkHegsh7NWHv7UtIfn6bAsozeVjPGUbv7U/IaTh8iV4ezIJsWZvxb8cnWT
+        BKGoITGGMA5MvIV9dRWWQyjZQo6R0bB4nr2mbGbnMYJqpgeuUV8tWidIQ4Xj/PUObtmpvE/qoB8t
+        Xvd72mRvMNUPH5jqj4Sp8VnBlATQR2AK+xeY+mxx0V83yRSYSgau8xRcWcSyPMxLGj3NYbMJ0lAT
+        ZPju5uM4OlkSbi41o/MPw/HlT82jP8nmo9RH/wiprJ1cJuqb5lRCIKAbvJPFhArexX1gapqfAVss
+        dTYxgIFgaPtTeXQJBtB6bWPkVeq+NvypPHcF244iBMkBeDvLnUprKhFKOfIV8k5kyBdK5W13rLwj
+        5MjoWP7ZpIRpbjaLSp2zPQ+zgjPLw+NO9boApeYhFK3Ce+HsnELtO7WrfWnvYA6FLQjwfQ33NNE6
+        vq0gLCUnVqu3sulT8/AIKcErtpPKrKj1uBtIzW98kJCP80mODvfCiaW3JHquDxx/xTtx/cEpYswb
+        SOVF46ZR+jdydUwo233eZ7yp/AWcR4oaR+PQPpgbG72WOHQ/1qoaM2SPId3eYGr+BpUrfQiq37bZ
+        mN6/wVQ/fWCqPxKmxmcFUzJAH4Ep7AdMLTb662aZAlPJwVW1zo5WZxPz56ZPpTnbH6tRVFBGpcMJ
+        vKlpzuqiEkLEdHT0CMlrx8SbmuZPCOMpaYV7z+vBv5RzCExN87euRGonigo58OeSnEoyMA+OIhTv
+        nHKv5HhyTeFN5dFBY3JHJMRlPJCPTnNgKs/dcpwdEYpBLB13nKm01ocA1EhMka7tlxRfaloDO9wW
+        dZz0Jpztt4WG+wum0ySi8USP0MjqmlkrA6CaPypQUV7ikshymeIqJMWbSnPSRrjXBvmmg4CTFfal
+        /SklWulzQJojg1fYl0sJp8WOGWkcbAeXF5awb37jDPRw7D2UBOV9LwwAwr5cIbwF5AoVMbDn8FJ7
+        gJWwroKcrnM6fI8WGwWgykXFYjV/7luk5PrOmP2nvwFljOdIzu/oVV3GuZNEz+uWtKGwEEuGQOPS
+        aEMW/a9vvCh4ro8EqmGWQPXmQUK69gOoFiH9HC8J6R8/OnOkXjmPjhqCOR4FX2t5/QPfMaqD1Lpt
+        1yepTAWa5ZWr64s0B9xZ57y1BGXszuRY25+KowNUdgGqq01NlX15hX1hjvazwr4GQUAKec96Gf+Z
+        J/OGVkB0oolsHYCgU9VAFUeHS3+ISrCMKTE4/7iBqs5dMS4y7myuOkjdjfpt30jJBbgsKoQqJ9T+
+        VBzcfJNcK0gVvqg8rtWCHPafPPFYbTNRdIqXmp9oh2otjB/zBMUp+yxhMRIH0ca72/v6FHGN2PLY
+        xoTsZf9zH995xLgjWjo0uKncv6Q9rrmLDlEPey7tRL54VHFGH16BT47jAaek772/eVTxDXjGVsgc
+        Me1LAdPg4lHVVQO3avuZnjpuWz3I3/IqCAHIuurv4CDZOnOL+2oZQvXQ6yRFpbzkNT9V1y3nlNKE
+        T83w/zZTdD3+P15OdKhOTbMCqgcJ6W+CkN4NFZ9Tylv0qY8fPQOVg33ZO237PROHc0UDVEm7NuNJ
+        Zpb1xULDk1lAlZRxXBEbUKyP+uZsoEqWtmMmbRtUAMGkSB79qzyZz2iNsN9N9TC1hToJA1DNo7MM
+        FTxWrhZWEIWsWlNfpznVQRICp/ufsIS0dO3436Q51HsJ/crVks0Cb1fkVzfSIAnfALfKicw9q+67
+        vu+6BaTtsPQVasT/Ps3hhZL5gfykJe8R6ecFVJuQHid4gErJTESnvAuwLvIQP+VPgqW2tpBM5h0k
+        BoS71B5VHd/RAsRlzqmXZNAeK0A1nx5ARWTlgRVUpfB1C/3iGwAVPpFFUslEdhJdQr9eIU4Mw8/R
+        cbPocgOq4v3jdR5eFy+PJee8aHAq2eXilBNR1aZhB791+NU32CpMM5EiwMvDm7hEfnXZgCwvEXGJ
+        ul63HNh/NyyAUxc++vyscEoC6AOR3xvsh0NV+yY41STTv7989IxTCu2QMzTa0tGv1wucStq11DEH
+        dvg3mC/boZrm76Gvs/Ux6chyomLTy6Ga5k+4PIZb5xUmOdQKtOBUUpQ5JvvYKTvrfFdsAk7lubNe
+        3WHtVyCd2ecOTiV1+BS07S+lvgQFv+4MOJX8aoDSfgv5aLwebY5DlScjqf/oA/E68O+LQNX33bYz
+        lTVJhpAhXHn0MDdDxa3Rjz3vqvixgKpXBh5VXhC7F08CdLC1ak0lAKfSXJySHHm8Vootdb9wqNKe
+        zlpbTXj3HJhMfNORX9iju2Et0YSyiTdSqTeHav4CkR/MWEgG5I5ICwBwN5zKR35UFklwG1+r9HXD
+        qb4KfoPbZJesyZNFTIirMKeqFj6r0BFgVxXP+oJaJk5n5900zLipePaD4Baxs0ICU+KWm5A3FpTq
+        Rw9K9UeEffOzQin5n4+gFPYDpRYZ/U1zTEGppMcSKCuuRMoRlSGe5vKmyhwqulk9KiIKptZDIeyb
+        5nTNKB1APkGVCShX9S5+mebQPMkRy8s7dMHlkYBSSVB2Qh87hoqiqnBslEquscrbOMOqsvH+7mpf
+        3RlCOJ1nvsSK6owQIJVcbJNYtELwkjoLENZS3khQKk9GYWebXslpnIGDK+6b5kf5WKIfjHcclpWl
+        x5ua5pRNeTrP0/qOWE89ph9ezF/akOt6SKMfeVH6hfAkV+YekMrrtwlQAUnnE0M46ygZkEp7HEOw
+        yanB0hP4fwukpj0gpdKZRRAbAtlQbyA1v0Eenc2RSEnNJhyLm1zCehWcnig6KQNz6Tb5dV+Es3TQ
+        DeF65dKuLuT4BTIJxBYSp7BWmn9dw3/yB3js8PaOjiepVbzP23z2fg50OfGyEZPIV6VnaGFUQwIY
+        1R+JUeOzwiipn49gFPYDoxYT/U3TS8Go5LnasC39CP8Td6frwnhSaY5bxLbB1nRaVVrwFoya5nhS
+        zwN/bE6i72IPwQpzdFGsCVIJcbIpgUbdXzCqjm6P7BH9li29xx7XuTuaBEN8NHnxzRnAkyoGMIEh
+        K9XeBnBzCw2HORGfome4EmTHyW9scby6VKeJwdBxojCZh9ajIeLLkzlxhXgps5oYLlceGJXmBOU0
+        jrFf291GMW35Ub0u8KPmEQz4SE0JOmzIylCvFHrZc7P0annFkYfiJtdmB0bl8XE82ONoqiUzbmqq
+        Xm8Cvmn/KSM6cH9pxoEiCWzeA775jQ8EvbZwOrcan5Aw9OZI5V0DBtSpQgyRgh/5tZsjVVeh9PGh
+        t3CjVIlYEd+0B3Oe/SLZXOyYT7daX1z321ewbTgT0h+OWLtcxO99Y4laJKF7jyDy4REukOpnD0j1
+        R4LU+KxASuLnIyCF/QCpxUJ/0+RSQCqJsWdlqeSsm7FYdoBUmduwxRtOaVTvdvE7w9zRMjxwXhO2
+        P/gxXSzCkUoaMOVTCPGK/hMGrIUOSCXPmBeRoiP+tlPUcaLzcRDu5blDO+GofEr1TmWrNAekpvlJ
+        SxEokNpAwYaKwQ73pjkgdWQFnKEj7HchAkcqL/VImsKE8qVjtdbRAak8GVxLMytysB06sUFqmiNX
+        xFNS71cOuSpKC6R6XQBS8wgHpBxMAx8DoiOOYf0ijlTa2zvHZXDhThUl25Y/CUilvVl9GwYdsnic
+        l+VITXtAiq4H3lRnbqjXd+vqi1+ANQUKqpVvWwAkhmtWqhYIHqCqxM5sIxd0IyT0VTxrccqrINYn
+        L7BAKh+jslZHAfqoVV1I5bhS+Q1JK+AOu46yUxciBihVT8LyEFkpIl21wLoFgXCvHz4o1R+JUuOz
+        Qilpn4+gFPYDpRYJ/U1TS0GpJrlSBLEWQJMALUM7KZXm7KrEAebCuXdrg8WVmubIGDj3DAdD9VPT
+        v/kQQalkAfNGKRWNBKRkvMZAUCqPTihJHzc5BF6O3fgJSuW5s0RgMJNDgJ1LXFbvESg1zSE7nA5D
+        PTvbcRrUiPem+d/gPCu6jYt9HHq2vRXv5bXKE2CLVzUX/6B7UYCpaU5fEDEkLgeg7BC5nnCAL5Un
+        z2EJQHR5HQvT5sR7vTCAqbweMlHAjp0v9DTuXwSm0t4+ZYIMHCkHxEFJXDCV9ubauatq5rD+9qS+
+        OLxasI6spkArARif+BbuzR9AKl+PGTyDQCve3ridtUAkspJwgI/gHLPr3OO6aBXAVM5yDI96aYvc
+        WY+F5LxTknG/2AChStwCvnyQ2IJ+VFpYJ7wXN3ZnPwiTovTj+RQoWLV7B0r1swel+iNRanxWKCXr
+        8xGUwn6g1KKgv2lmKSiVFFeziyQHQBw2N/aSXFv4Um0uXYrnePgxl4Bvmr9/ZR8St8wxwA7I3qnz
+        PDqC/Nxb5TtNeDVkglJ5dEgCRpQsEvuPt5ZLnbucOr0CR2kT4C/SVJibEGAjUqCRENG6Y94ZUCrJ
+        yMC2sZ7VbNInq88aZyrpzlQlbcMhcibpQwIlDw9KTfMn2JruI06vl9S/54nWyVt/Vz3JvP8SGAGk
+        el0AUnk5wKyxpdxq8meLCQtIpT1sOnvY5WvCB2UlLZBKezLnNIDgBPND4uhqlYnj40vJ82YlSdm0
+        TeGGUvMXQCmCYwvyVFJZgvfMeS6/Q5Sy445HKAXsFvDVVWCHUvIREcRxbQYsJb5p/5aBcDxy92xr
+        uzeqJr5UfsM54BQcVShmZ710T+NL1ZOgICsZ9+CzS3FFfP3wQan+SJQanxVKSfp8BKWwf0Gp94uB
+        /qaJpaBUkmKhzdpBjp8rMGyQamtVULjBlEDk0uYNwJVKFjA1LHsfeS5EcYvviCuVR8cbPqwgKVA4
+        YXV0QCq5trgu1AzlNRmAdm0FV6qO7sQDW90gZV0JU9MckLLPhHw/Ox+Kpc0NA6SSjAyPDis9bXwQ
+        Vd+WKzXtUZCClqGELMkDQqoLESEPz/oE0HAB+Rr9KH14fKk8e4r7qncRQSs81w8KmOqFAUzlL5KM
+        gt3P6uDe4i30sHlgKu2J9EjQyOmkJEpBZod8ac/OwtHtYlCmalHcyUtNe8besvDsN+BnlH25Fvhy
+        fRjz2lyipA3J86szlUvE+cVWpKHVgXHvrjBVVwFzkN4xZVbUlWw9QGAqnwveGr/BQoFyyJ62c+HA
+        VH6DUyEOoYRzRklc6KbAVD2JMypesY6TjusmLJypfvjAVH8kTI3PCqakfD4CU9gPmFoM9DfNNAWm
+        knTLIsTHIIHuI8JvWM5UmeNA43yd14Wa4OYhFAmYHBYOOt463yMoWCFfHl3NBZ0oHiJAtZPn0xqV
+        GNYSkSG5F4ZowCbMgwNTRS/mlYOvImjyzzQm3kumMFV/58lQ3cMxaHkbMCp5yHA6T9stoSe9i2tG
+        N47UtAejpPtDabEXn7+WH5XnQmxgqstFBx9wqwzXqXNoyWPedvkyu7rXawKEystRDN0MGG+r0q4t
+        GgNCpT246RQ1qioka5UWWI5U2hu7ydMzrKJPaEtNxfFBKMeTO0ZIkRiWx82Rmr/AyAaFqZzVRrM2
+        DustcV6Lw3keNLWS/AAGL7EY1b26CLheFHgkb9Eqfwn2pjmTrNjYuVo1eHjsF84o+JSPnTNibz/p
+        FX3oW49MfOODWYeT+7cFgnB9Z/9BqH74IFR/JEKNzxKh3j5IPdd+INSinp/jJfX840fPyp3SVM9k
+        DOReHcPUCNXmZ3geqSA2WJu125MK86e/QUKAMsztomJHC1aByJe8QIPYjhY6cSQpS0AQFFzyLWGM
+        lCMFY15EdtWTH1uJ8zo2XHMcZxyXM2W33tuv80ysFlMeO9J2hG8r+fZNmpM3J7VCJCnPHpdg887j
+        XEAom/7Y4W1+Jkm7BIbDnJMh1AGdpJFT5KlH9H2eiwd31PnpCyeP37yPH17MX/gH8XuKtzj73VFy
+        ytWBP/mUf8pfVC/G0WYydu38IWnZCFXHJ2p1HoT8fxF9caTCXICiBoBDjndKBeFSFPtXnpBlZerD
+        YhT5X/66abfU6rB0RExINopawaVN99e+ZtOtCtt4e6i4dlD1W9oji6YMqtwMolbVLS7pqHrqwL5d
+        QTZ7Sqq6IVR8Q8ltCQgOlaG8cqtP/nc//D/2RyDUxI1CqAc552+Dc94e0OcshcU5//jRM0KZoYZT
+        gVuBG73GBf/j5Qh/misbeTQUXGTNwfgizUEo1pXZKPVPVPpsH6pOhsjkNLiSkpKJtppjwpw2efib
+        qhoRlCmPUC/SP9e52y5ivoQIiPdvNRvH0SnumToln0Pm2QEt9R4BUsmXpyrE6+b8HAPn9vm/bXPW
+        Nm8om4Li1vgq7UfVyZiXOLOyrNfzVqQ5KJVUaN83ypK4aO7BS30emNqc8zqEc88BT/WKnLDcmhDA
+        VP0kdlgCijhgNlAtmGq2NsvCZmvnpm+B/F/y+OAUDtTRs2DDw/26hXpxRuCUDtGhs0J64n5cPKla
+        fxaioToYqZ+sziUjVVcNB9UJMaom4nmtlnSAal41k7+l5FrtYWeC73YFqqKpO3LDPhpcAtzjmxRe
+        /MYH2ohsQ8QPIs8JVN3EW9bjB6gupPP5WQGV5M8Hgr232A9XapHO/e//U65U8myVkmDjxMdgZ+8N
+        AZxKa4pXBgLgjkOYunsFnJrm4BRYxhecam6Mv2K9OroBp73AHJkM44apeXDUZmH5kt02xpdgVXEn
+        MDXN7U3mpVM7SLEDqrMd7dW5ED8+y0sRrUKOWD18eaUUMtmHJf4oIkOSpTNSZe6sY6VFnKdCKnzD
+        VJ472XW5AKTyWbM4FAumpjk9fOoGsAMR9DkYuDkLwFQvix/zbj3rdfIGKpThtI3m7QJTSb7GyaFK
+        6StFLtxJiwummqxtBgAc5Y4dxb20B6amPTClhqHqgcSTsM5vifP4BkxivUkyOWQwcGM+XN2pXNxq
+        eJHH52lz967KLXXR1IqJi1XxUJaWgmVeBCg1fwCFaLwcJalORoMMxc2dygdvcMhGJs9aOL9JTMVv
+        gFKE+LZX407LBF0/gTfVDx+Q6o/0psZnBVIyPR8BKewHSC3O+dtmk/6ddHeEWCz/U8dnwyF/sTPn
+        ZS6Pl/4jfSRb/hbnPMzxQNGLt5ODMEVOWj1F4r08GbFMgUhlZPAx6nK+SnM6+MDL575NnbA+GWAq
+        edv0Oqu5iuvMi8vVLpjKk5ELSHunHbRE+l2axJtKmrehDspHznlTj6nOHW8qzSm6HZYU5Rf1hXfI
+        N81hujpTBG8e9x9OdNMz8Kam+SdEzo60Aweo8RnkLkLnWhjA1DyEMCXGQajmD4WXFqGz7I3FCOyB
+        EeUPFwnj5z4+VXL2DEc02FS+erOBqXk+1PfUGlRkCHIFMHLJSsUXyEqRJ/SBKI2Ml37jc/a7QPOF
+        LNDTDgDw3JypvEl0ypH2O3Ob17gNMGoaM+KTkNgY+vlNu7bF1AmBNoQj/J0UHv+7MRDqhXNmuZUt
+        /ndE924g1ZgASPVHgtT4rEBKpucjIIX9AKlFOn/bbFJAqujJ3GSiA/ZMU9WbKVXmuKqsFgr59sBd
+        clLz4HhS7DAyZ+zjVoF6RXx5LmyrdrSyAygq3Ls3GDXN0WOkU9yI3RbpPek4jOU98dTYjoix5L8v
+        MYS6TnIrVBIofKq+T/0/zxyEigt9xQbJysYPxIex2205UmkukftwXDkbYrh6bN/10WEfqWxJggU0
+        owK6HKl5dHqMiaDIdqGXIwVpiQ/iSPWqAKGSTM0l0P+nvCDxsZt5/iSOVNo7ZNyUJru4E87axQah
+        0p5XwEZQ9ebsadoMhLAHoexEo8Zly4MsrBtEzV+AgXCyZLjkOpPE4Ld4r1afIfUJQPFcuIgbRNVV
+        2CNp5yEPXzmj7UlNe+a8qC2hHi0ri3W7Y9D/9Nspt0aRKEI3Way35r24U/RWw5OCSEdFCwfs0kmD
+        J9VPH5DqjwSp8VmBlETPR0AK+wFSi3T+tsmkgFQSbZXwZ/ezKx8uXjevEu+lOd75Yd8ok6JURS5e
+        4r1pDkoBauwGZ5YV5guk8uDQcVWcxglwA+y+WEBqmr9HAEOSugN+8DLwefLoOFJJ38V/Ol2zZxIc
+        l70cqWnu8Aon8kkfJOdPdX3BVFwpcCyTkzBLB6ELEPhRae08Xe6HdBYoBT0AApTKcyGEslnY2dxs
+        Jq3phR81zQn3QCZzdsZ8hEaX5HkvC1BqHuK5McaONH75/0CptBelzrgbCmrk+Vd1rw5Pysz9hd3C
+        jn2QZ0V78/CQOSWxQChwuKIu+Q2k5jegnLPp6kXJOec6bg3GtbTP1B2oxAZv8vVvIJUXzanrCuoR
+        srVCSlvhXl6FDBV2PwCKvYw98xbu5ZqlNqkkjGL9R013feP3finsYsVFx912PMo13OuHD0j1R4LU
+        +KxASp7nIyCF/QCpxTl/21xSQGpyWt/YxMg6dha7vO1ugACkylyGt4V5/H8SpQujpjUY5YwDsng4
+        oI63257UNMcDkBxMFZvTwI3uDjBAapp/hnojUSFJZXt1reUskEr2LruRDg/eIvX5RcWlwFcnQ8uN
+        XCaayn3Td1IqLhVcUILKOEfXoPvrQKk0V1JD9iz0hjNQKs8dlEpz3nuLCeb+VaXbSalpDko5bsYU
+        LQEbW9CedLzWBSg1D3FQSqlp3Dd+VJ2U5UulPYGeQxJx3/ATwJINU2lv+ytriFBG6isOw4Kpaa+w
+        lPPmyOecnsK/XWFqfgOYwi0SQAyUwZ5r7jwXN/BEmRIyC96IKgo3mKqrgJevKyUDg290TEzEl1dh
+        1djsL/sSTvd1jEx8w/Y9RQ0kwZM2ubiQoFS+FYjRkvqynER1hnjgFvD99Y0XAby1IISpYVYwJdHz
+        EZjCfsDUIp2/bTIpMJVEWwcuKMbF5uFUzVotwFSaK6TtpGNHrANt25ea5k+05LN4FTYCe4DCjVPT
+        nNwL3APOQgFp6bn1aoBT09zGGzLKREDEGooSljnOVPJ3Je6imGfq/6DmcqbyZE6fM7RoVfYclrSc
+        qTQnSMCZx/UAHxRaSHNwKu4MzILjohGuum7b3QGn0pyWgFN/Yg3qU+XBcaamNXItFOHZhvHAqCSa
+        r62TJ+brhQFOzWP82cGHo028Tkl0VX+J+dJeGRwwFO8WWNchznMk5kt7OwC4GgcEk01ebDGyUtOe
+        iURGr6wjm/GIkm/e1PwCXcaWX4hbEJpQVvjqTeUjhEfCDuYYZbbsW0svXIS8CEDZbL6lJJORFy5C
+        XoRDJtiHqcs8T769eVO5aJVGskOJt5RfuChRgVP1GwokuRc78Ywt7YZT/fRxp/ojcWp8Vjgl0/MR
+        nML+Bac+LNr522aTglPJtD19A9ILbWQn85mrC5wqczLhZppYLaaiazES801z/Cnhg93GJLry+nl0
+        sufTHKIP3EEyFXj3Fsq6AwScmuZocsiKNnrw7CnKLH8qCbzs37h0PGwVEYgJFk7VyeDPy2Z3dgnA
+        U+bkptJcPVKoiZIorTfv3FTcGRlG+PP6O7gs5JGWPzXNRR5TLAIGmX/l2xdShT1KnXgGJtUcLs5y
+        XbpSa2UAVPMQApWQowaLArW0/SyHKu0dh2CUqb6GY9M3GSHtrcerLcU/z3SppdkS5wNQyTHlPJw1
+        yEK5AVUuDzgLOtCS3UCrDzehznqGPMHTHqGOJr9yo53XTbJgcHrFaA4CTDocwZ+a50RuysI0GXf0
+        R/DpL+dEbipXrdO9TK7hpDro/iaAF9+Q70DGljIAGMV1vL4C1V+/MRyq/kigGp8VUEn4fASosB9A
+        tYjnb5tUClAV4xb+LLwge0Cs1i+cmtYnY+OQcmIP1WqbLgBOTXNwynkLLBUz7iSkN06FOSX0Z11y
+        Z2TxpTwXYCrJxTRtyKLQ6aZ/rD0Y3Knk8aqRYuDuhBDDswVTdS7UEJ9HfJJ0IbRc7lTeGKkWStey
+        J+sgbC5CHp3IiOIWUEyoYXfygqlpThynI0jw5VMilb5VW+JayaE7UQ+ngPtCTRO8yuPjT/W6AKbm
+        Tz5X+eBIO1QWNmzfXdypNCe9q8aSQqsgY48qwJtKc2nBPhAo5YqGF4ziTE1zMEoqPAEysaKTDa4g
+        Nb9B0Affi8KvSTprtDfqefwGSQeH3cqC531w6O0t6MuLcAc7mirOJzXBkXcZkJr270xryFC0qV9F
+        2ptmS72cPEPbMVVF+D/E7+onaGVWzVn325FDtyHH69HjTPVqEKPGZ4lR7x6knms/MGpRz8/xki/1
+        8aM/RTpZ9PaW8MbLBK4j/AMMH8yF16hu2mZtYpltk90zH8sXaU4hjoDDSj4taGpn11r8Ms1JqUDw
+        Y+eGaE0NnVXfKBUnQ3IKSgT8JN50KIzstO1MhblTZKRTKzREaRrmd6NUmNPbC/1ajh8vHyjSuPBN
+        n7szlWDDK4BEXrVP5ts0Rz5BxsUpMbPC9cIapuJs8KbgC9lUB2dS0b/Vsvh9/sAnsueppVHjwHc/
+        NbLGqbU2fuxz1Es48+zgTNNA1/JPP7W9tS48QzxckFclufzJn9vesExhT+n60pvK/pe0Z9gHJ+GI
+        QLvmZCld/Km4a8/dxqwmPTB21gvH8d+9wNW1dPYpDKtDWblAVfwG+7BjM0QpWkRhZnU88lv+AowE
+        R2nZjskeL83lEvjVwmUJqqBmqxY3+Eaaii+8feUwb+IRAhlyIuQhLnHfevp/vJzn0D2fZgVVD3LQ
+        3wUHvYXdPqeesKidHz8SqogPeCGdUuT+S7fUhqpkWjtF2uqwPHRW2oaqaU6Nxria5+hNo8a7oWqa
+        8z5SpJLAaJ5REauusH31ckGePW40ORGLOQquqlW0wGoeHy4RpVrSTmRPnFzQu/jXeXR6X+DicVgn
+        BKqdtMp9dSuPiCQQi/dBjWHTO8Mc7IEAYunqqI3CfCj38bs8G5hQvD3kNggT2fIp5SxeQhz/E94J
+        Xh67W1ne3Jr22X7YiwOsSp44LoIyeLSY88zVVuvQr+xJHdlY7jBp53w2vQWsKh66pEXHOdhnw7c2
+        VuVyAnJ0DqWuW8O7YtX8hkNERUIQTmHkCzUSqJpfeH32M3ZiNimL2peZVL/2RZAYly/AHoK/681q
+        ryp+gcdC9wb38ozDtnn8BlW5bB11xRmdPiG2gEvBL34C7QXSirwTMoGV8bqNaFjIAFRdWOjzs4Iq
+        qZ8PRH7vsB9e1WKh+9+Lhf7xI1922E2qdTsOAzYca6Z3QtyqpA/DsIa/b+qCMoSi8cuvSuat0rTi
+        4HMatGNF/KogUOuAW2KzP0UFkYtjlYenHM5KPGvraLsurJrmOIVUT2x2lXJgg9xyrPJiKTwaooBw
+        5DPp2UtzHKtpbt2AJIKDez0+eac0x7HKo+McsAQt5VA/tr9lOVZxb2hhJOazkUjRq/+l7My2LCuO
+        JPpFYqkKasjHFvMsBIjh/z+k946ESjfz0MNdTS+0Lp5njGPhg7m5E+HSHr+qniWBGLQvygZH77Gd
+        IrCqVwdYlZcoo9yRL6COFIVd9yt7PCp8DIuMykh3jhGoysNLHaXMIhA6UKJ7m3Grpr0T+ki3Wfqy
+        T4pq3s2tmn/hWHbnK1rWxuOBT7X+AqzKJXIGu+q4Qh6WtHZzq+o9nnqz7AeJWkToC6tyzXLtKo/K
+        YiGRd2k3/K2vyV4c9YHIvxNuXIah/p5/Qf+gszW4b8g9MD7vYNVvH7DqnwgB528FVlJAHwEr7AdY
+        LTb6m6aZfoq7PWI6wIpn4NQXiqW8fZAonzRglfYWFdRZI+UDP491ucAqKbgOv1UW1Zl4ehBpDlgV
+        jdpZMuxpMqPg4Xa+A8cqD2/fp6TJMxJ9kbq/SnPSN2w3fCDs4Palvq/nhWNVjGzyyI79MCtNHmLl
+        qsLcCPbILNq0K9ujHg1glUdnpRKN4rTYgOwMzgVW8WyePpJvZaRB9YD6V3stgNW0J7cFfVsmIi9M
+        Acf6hsCqXhxgVd3/mTHkzdg2S1C3/Kq6I2BX0U5iYNLYiwICWKW9fERnxqpy5vtYVKqwZ9IZ69Q5
+        UARQ1heuftU8A40zOIbOdoCVbEv1rfgX53j9Ee6aG7K5Ht7Pje5ZNwFwqgvKq7cFaOUECQHri3gu
+        KzpenLrnRdIKrJp/8dpNymSEDSPOndhEC7Bq/gXxBpxtGyC5MpUlbumq9fbBql4QYtX4rbBKJugj
+        WIX9wKpFSn/TbFOwKvnRxkPq6DooSad3QVWxlU/Fgg/RvBWb7WqdicO/hXangg9hlx3oq7kFqJqH
+        J87RW7fQZHsIX1p97kDVtCdL6bQTuQG67Hyby6+a5kKVOWLjJ7ZPPqrlV+XNnkhXcIbERDK7oygc
+        q3o4dkOTd7Fng3R/x5iAVdqTgACvTKqf6e91swSB8XCoUKierdaqIiU96guomuYEAmf4sCNRcQnZ
+        MfJmgapeG0BVv2ycXCdx8lkd7viCqrofySI2dDp0g3pyPV+gKu3JweO1OtXJKVWkg/P4+FXTnsy6
+        ZDIH+lpJpqx386vmXyBybXrHEiPLynaSm1+VS8TxqYcM4UwM8n03vyrvgjtwjhCzlRU/W4sQrMo1
+        y9UfcjWBjK1ZtxAwLwmO3nMrBd+EZa9bDDj/ggZ9NW+og5iHVv/4lq7qtw9U9U9C1fitoEo+6CNQ
+        hf2AqkVNf9OcU6Bqkl9pWrXt8ohyKGvQdHC8qjSnb1axNHmWlOObjEtmfZrTLWxHiQIIMHjtv1xO
+        1TSnakVlByEBiHeUIw3X0h6kysNz6Ww2dHLZes+aXEg1zT+GBQFpXAaP3aBriA5OVTKPwUwiP7tW
+        HIkOxuXhQaq0JzgzwYWTftjvLbIAUk17q0HStHAVDOsuGVawqh4PDgLcKwMNPtT+ssGqaf4e2Hfk
+        tIUQ/BCC5YVVvTjAqrwjOSN27DNwiioAOhMLq6Y9ukfs/LxnT2qxcu/moFWewWZsXp7jaTkBCfaF
+        VtMe8idVGppP1Ol1xMj2en7up+AYNdw8G5zs5b46VvMcLEL8R5WaYRL4N9coMO8C/0tuxjviQOqH
+        l9kN9eYdPnSekKQqnu0NruYZXtnP6sxEY0YqC69uE2bq27Dy5cQOyquqNV3hqhcAcNU/CVfjt4Ir
+        eaGPwBX2A65qayK73nRU4Crpz6xG/HX2H4dx9Iw50Cqt7X1z9pltVNaBc3GBVkmYlZpCOsYZH457
+        WBJUYe7QXrx70980r0hJ3oXAeXjylOf4TkHhHCS5FlpNc7ilVGD4gE298O4vIWDeK5xzq1kE/Q6M
+        bEI+YJV8ZZago0pZJUqYrggTsJr2VBKsiDsyhY/PNEln8wCr+gM2+lOYU+2JQKUrTsBVPh63FJNn
+        AJzyn4sBuhYHcJX3BFxRPCXj4dwzHLXFVA974IrbVjqfEIRukUu4AlzlGSzqkCI4mWMqN3scVtgD
+        V6w68+q4uTK9b+Ow4i9Qvab/htw0PoLjsC5FMZJWuU7weCiQsCvYKg363JyrfveqIYu5OtTk+XIl
+        4lzlmyHulfNGrQfHmiVwg6v6TJ084jhSit9c3825mn/gBDqSmjBNiJbYPS+k/j82OIBWfx9k1gLH
+        b4VWskMfQSvsB1otrvqbZqCCVpPZinNFwsrJGpRqYVg1jxK4SnMHu1g4PsNCV3EPuJrmsMnta3On
+        VQZ01fIJA6c5XzB+iV1LuAN4NcrQLe8qmbwkq/iWHIHM/7HFLbxKMrJ96M79JJTAfduDHOpmybYR
+        0ZBSwuEjVFm+VfKWD5mDsiQpNBx9rivtgau6WUr85GQJhvBpWb49nwa4qmfv1FVKBDhYtsMuGmiY
+        U/gkJlXulBzS6f9bvlWvDcAq7+j4Vla4rDHY67x8q2lPTg38YNwEvjebAcnp9U0BVnkGUzw2e5q1
+        cjTgjgSnPbVl1RaIcXjZR1H4FgnmCnQKMkvJkRQK5N+G98U14Vsp9sLDoynABu0bx6ruQhEFOfoE
+        y7ji3QoGVs1LIvlN9KvLTgqGROD2QMlZ5Yt3GRqdcu/4VxdOFjmrfBMOd+fFWc6UCnTlLfTrB6v6
+        Jz2r8VthlQTRR7AK+w9YRYolFxOeVZNQwarkTUuCVhMEbwOmT60VoCqtqYJbTMMnlbux1IfDmk2N
+        WrFlaR40ONXfIkhVBGZ8Hkq6ZLRhoQA89bETBiaT1z44E1VsgcSyvSmTW5/mrMEz3Na0JgkMwtN8
+        VoSBaW5+mI+OhwKRgq15IVVevNExAbUiWfBp1/B4kGraA8s8E5YqQTIOKu1EBbMA1bRn5AwUJJa4
+        F0OQ3PwSvKp8UTQgCpukZXnufEMLqHphAFR5QwAV4ZNsN9a64fkCqmmPFhKpf+WKLdThl+xcDECV
+        Z8Dnxod2oqKylzg/Kwic9gql26pLdRYYZEO44dT8AzJWylmzlzkhlRT4LWHVS0QhTbxCgllzFzef
+        ql/7GW579g5d8OVS5VtkI6NEd8Zxk3l7fcWpWoaEfsAgbxya2D0ArKeK66lrz0LkvXXeEH+q3zwY
+        1T+JUeO3wigJoo9gFPYDoxZV/U2TUMGoJE1ThrDx38nDON/ltoJRaa14koN4CUOcSrqjv2mOijlL
+        Sr1mEqcC4aZWJfeXshkrg2cMt4o/bKoYIJXc32eFJvhYrHRCtSWkEObQZkx1O8AZW2KHJZxX5g6u
+        o9DpvDiCv15+RH9FXMZpcSIBa1Blt+Z1AlLTXpCiIuAoG/sKHbC3iaDzD0i1OeyZ+jMeizPpCjRB
+        qT4+tXppDWz1Nijtce1rcYBTeU/OXqF0xvXJdCQNt3Bq2tPkdCgsjmOV0nT5osCpPAOyAvY9QDGj
+        XOXwqoVT0/4t2U9UsiTx2ofLe7wB1fwLgAp3kNyymSoFOq6UhfkXZAmoEfNxc9NI+l267WBX1auX
+        OYrDY5M27IveXHGoct3ahsM7hN7CaifBdwv+8pIofLHbs2GYPaVqc4v+6sFalqQASIIW1OUt5oMF
+        q/62f2mrWT+JVcMssertg5R17QdWLcr6OV5S1j/89BcPFH/YKgyEBZ5Huw2fkXIY9Ab4QyxEJ15R
+        MZQKusAqzG2CBxQI933r8hbygX3RR8d1dkCmzS+EBJusEEd/A4VZPhhFWcfVEI935BfmVKIdNa9u
+        rNssrIh2qOpWTwldgWGcEgpIiwUa5jToUafhG1WaSjnGFmb5Nu8VrGKzk7Xk7BmLPC3O9F0/HLLO
+        Cto56ZZceTPuv1/HJ8SQ+YFXxf1Sn1q9NWtx/JjHoLeG9CXxD34uX0iD+7/T2smeJHJxn9XsU5Hs
+        EvrVM7NH4tA1bMjE414Tsmo5yWzgST0LhpFNuiBV/AV6xA79kEugLv29WblWiWKijtYGPyHkXJLe
+        v/ZTIhdmPzCOpN1CZOvaqYozSChXkoSeH8DQhsMLVNU18aHx9klxSIQhd3GBqn6yJ7NIRtMqLlXy
+        Wux/vNzDC1St9QBUzd8Kqh6krL+dlHVuu0M//3vxQD/89AxVki1Jm8pZUL17+VVtjodOnopHIG16
+        SyqE+TtcAQeGAO54YibEFlQlIf7UXshX0CRMbqvb7r4EVQduQgtkQTnCVp0EluEiK4S5bhXCDjZZ
+        UNWwCr+gKi+GjxRoo+TCJmhA0LFfHB0vSVIG9VHFqegoLWQDqYqdrzykTRkc3/6mHhEDUiWXmrwD
+        1CAJ+kpotzIoSJVXr+yA2SIyKPYW7PTMDy9/8TLhoe5JJRdcDCUJ0NEgZm63KuxPMwv5S6Izg5WL
+        iNRPeZUUFtgC8Ecsppjlaxn+//QbVxCU8gPIYN/utb8mLgm5T2XNQRzTgSY4LvFfPegz0YMKE9el
+        6OKNsFCPScEf2Kn4bDYh8SEtrJrv5hMSiHxBxPBqCArtN6zKl+9+o8YIS1jx9CtWzb/gyVJKUGrL
+        tlQH3td6BKsaGv7cP4lVw6ywStLoAyHgW+yHW7U46/73xqqk6JL3OKRm2/XYDRe16sMRnhsHlXL2
+        MZ/RG7z7fCufs48PNIFl7QAR9hrbQSiMLRJoHV1RQxYIpXj83S65AVXJR6Zu6XwOPl1FZnaaqg6O
+        hLLzBCh3KzC3aFVhjf+oNoIfEp8qUdSiq4c5vTL62So6IcHAmmrKGVA1r93yn/riVgFU67MDJp8k
+        UFV/QEGNhSOXg+2YL6OgFrAqPrj+l/x5ea87YQ9U9drAq8pDGKgQ0JwpXU5O2VCVL4RohtyvXrpl
+        sMsXBVblGdzvIMuwLTmkCCp+R4BhT6aKMJGY0TKjmli3+l8tEh4WPi45O/w8Np5bBFjrhFwCPjfO
+        JK7MRTwFryrvAb+bHsNDEaNLjSzrQqppz5hIvE6nxJ9pypcc/295AtqqDEwI5Z0SZhfSzamqx8pX
+        rWyuQQT7ee8xAFW/e4CqfxKoxm8FVLJDHwEq7AdQLb7622agfoofPKBEWW4aTQFgZRJ4l3UE4r+i
+        zhIym6hjbbGFdIczQJW8WT22MwQXa+sjy6nKo7sFECXadWIBrS4GpEoy8iFmGg7gfJNsrOTTV33t
+        FuVwh0EgtZf62r9O81dmsHE2SVqwZVJE21CV3GsJSBbZTL4TB3TwClRN+39QKTMFJiOHh6no21p/
+        gNX8E5e4XY8qOupMtg4uUJVXRH3a0ocN1PYSd/QNVPXqAKryEJSP4JnwxEhC+fgWVaHfCFJN4rVl
+        CKsjtxAwz8B1ScYSEJWR7R0BtypXFKG4QzGcJIrPe5UormuS1OFwFrVqne53c6tyGVrScUMgcCa7
+        dZFcAazyLig3WNhhw8HtNeJcYJVvkreoyhHEZZCE7eTmVs2/QPbSpKnkLR4tyHhFq3qyyDGQUiZZ
+        hUPG/lwfH2jVrx+06p9Eq/FboZUE0UfQCvuBVoux/rZJqKBV0mEJhH10JIOtknTrLGhV5tLInV7n
+        xAQe3HKrkjGM66kcmFrTuGw9jYFsVR5dhh8QaHqBzarDKNAqj+7maruvzo/9cStblUc3x4Zzp+od
+        u87mq8fRneqiAN+zsLtR1woBk7hMKpkLMTFAThnexI4Bp72ToGzjBg75qvnudiEIsJp/wYIlYGD9
+        6XLyTLuQAFjlBanVhLgd1DBAkXMsGuhaHIBV3RNPABrdmcfg5LtaX+Sr8oUc3hpZdSfYgZHb68Gv
+        qoskNamglDq/eDOd4wOs6qkR/AEG3BMfIhvULV+V10QVDJ/ECY0gw8XV+6UXoQRQSrKgFdlEwtlL
+        CbBuwoQmejDQM52UCfYurMoXSecGH5GcPdxQPKYbVuVf8F1AsVHMmkui4HPzrOrBEnTgTbMiycqz
+        yOrjAKv+th/pqv5JrBq/FVbJDn0Eq7AfWLUo62+bgQpWFT8Xx1uPHR+ZQLi3BLAqzSlcQTHmcyf0
+        MuW6sGqaMzlGvUbYLPrUN8dqWlPnwscT1dwPLEbnwYGqJEibnKRv2uqIb7/Mcazy0tn9rEWqGuAq
+        3In1JAnbws0HTolbL6aR4Zs8+tGhUwKGTKbszNVTjGOVFw+hEqhi72PFOoXn5lfl03F4Aw/HHLRZ
+        33w4INW0PjEmHrAMXJq5iGLbKcKv6rUBVM1jmFhX+UCuojWJlcwHquqeKIk4PR0FDuDqEqsAVXkG
+        G6pJZ5L+VyudLXOFgNOe0Q9kKRSUfXcGA769FQHjDKTW8XUVRJHARBb76lfVOlEt7wx8xXtjr7ph
+        Vd4FzjperGwZ+iBJASwKaFwTqkTuHbLP9NipNN+wKq/JyexYQ+ck8IAdfcOqvCZvwdkStmN5WTtd
+        1a8fv6p/EqvGb4VVckMfwSrsB1Ytvvrb5p+CVUnOdXAtdCBHEVhqWE3Lba4Ulb1M1kK3qHpY27oF
+        X9RuN4dKkKpeQeC8FrAKkNL/MoNsK/XCqqTkQsnhY2L54iFbmlxuVd2p/RvG7tAoLHqmOUFgMoRN
+        +apCJQOdtbj4n2HOd03ftElsHDCL6nv2Q9kTxNjVhONGthBKwE5X5bPBK1VDEC/1iEGWOVA1zeXS
+        Wg03C01ele2iQ2SgqpcGUDWPob6exW6HLgAnEn/ziQFV0x55YG5fpRYnLYNBt+aaOgMpKkWcnG1j
+        xaOLI3hV8wwQQAmcraM4VJYU0a1rOf7CzLrkMngqypLzsG8hYC0TCR58CGT7VWG5ulX5nM4kblaK
+        05JcLsurqjfJi7cNgOovTNN7viovSekboAdK4yEXXRPreUlK30hC8jmxCVyKgP32Qar+SaQavxVS
+        yQx9BKmwH0i1uOpvm30KUk1WK73bzmZzzirOlRSlfMx4VW3Os2WVKNpNqXl7VdP8NE/isaqXaCCy
+        p/3F0YEqdxo16ljyirEvqEoesp0jpBRww+RQLqDKK1cnARqZ02RluO8SYPKDBW/pjw5ogxW2479p
+        rqaOH4NHNlXFXplXg1OV9gYYbL8WxNmIeUBpT/SXl0M1x9l1SsHYubt46mEOUEGgxYVg+zE65pnm
+        4cGpXhjgVF6hcRxpAXUfzijNRVQP+ycdHjIqRnFACG0jt1RVnkFheahCCpVSMsDDWC7VtAenZLNz
+        Q3AoceovQ6J+zntACgYP1EybUuwmn244VetbrU5Voe1EvvlT9RpBqTMixMGvxKXbn5r2+FMmFfTS
+        HRWCw3fzp/KCzqAxEsrGcU65v/lTeU3s9zJlSeaytDYvh9iv3z0o1T+JUuO3Qim5oY+gFPYvKPVq
+        sdTfNv8UlEoWLDUlB2zIHsKh3mrFba7SiYMP1almgeXCIqs+j/4OEQ56wWUDAYVqDiyHapp/LDOJ
+        rIVDRWQu9i5A8DfNofE4ME6iMzEH/9o4lUfnVSt6S8OvzT0Xh2qaWwCUkoOzCbWIZtdFU4+LUaiT
+        R+Jsc1teHEC4cCrZxGpaqSVMIsgJC92eB07l1dO4CPWcC7LBEEcvD49DNc3RAaWTBDrN4YFLc95h
+        ElDVqwOoyos0OnF+AvDAA6OMslyqfCPmBHjhTn+18HslVuUZzvBovGEbTJxYtqjqcUU2AJ5Ro3KW
+        2Syvs0njLxDY4w4k0llkoAh966mpRe4bdK909ows4xta5V3wGlnqDp6B9WRAu3yqfJlUPRWU8tHi
+        gl8Alxpg/gXYA6zh6h0G5GXC6u/97qDJSlF0HivC8k2qA6z67QNW/ZNgNX4rsJIc+ghYYT/AatHV
+        3zYnFbBKIixgAq2MgItkJciyPKqyPt6k7ACyxmw7C6uSXKxqA74JoQNODydaWDXNTVSd7nEnnUEe
+        aa8HrMqjHy1vMowsFF/KTlTl0cEqhxQ4xc/MRV4Lsd+0pm8aUGapItmgwkcak6VKbrByXM7fojDh
+        rLXtT6W5VRxn3R1NLgUflj+VV25frl31OKWqCtS+DU7V1UhbVQ6dzd566s6m96oApPIQluVggHBX
+        ikWscdDEfdMef0qpULJheIeUFa4YlSc4QnFsGRTzrDzXAybqy1d9bt9Sjs7FBQNxpuYfiFDHWTM3
+        CfC8v814rw/hSCGTNVR2DHS7tSjXQ3JmI4cG086ksz3kPew/Rh/Btw6G6+cS9938qXrxcKFdU+ob
+        4uXtuwCh8rmS+LT8SnWRxQ7Na9f9+t0DUf2TEDV+S4h69yBLXfsBUYulfo6XLPUPPz3zo2h/Bw/s
+        DcMxBtkbo8pcaTVHBFre4HOvr+Vzkn1BzpTYSCUM15iS6eI5f5HmKEk5vUn8l5yE45MX82WavyMH
+        Q4HNnDceWBPmv0pjfDU/Onx//SO7VRui4sqRVVdgAkfNqUQUzupSvsmjqyEF00eVCUNo1m0Fld+2
+        PTEFF8IpTtGdPFCjVFwOUjE4d7h1Nj7b59/OVF28LYKkchycgmvaQhM/vFzMC+kzjmDUSMTkfE5L
+        sDy2etH/zvtxYBChNxkRparsJ7rEfHUGLs5xI5TYqInY05339J9eSsQ9yE44dYW0NbH7OsPP+RfE
+        fLaa8jLoXKKIfMlm/dLrD+oVsSGVTt4hmZCdzfq136OTw/C4ZCmQqOD9tyMVd03YR8FPr5ueVggQ
+        l3LDb71uDQIck+QnqqrgJeyrJ0s2i2uyYZWkJnINeUl/7Lf/5/4JlJrYUSj1IEH9XRDUu9/2X9zc
+        In1++EmUQsCOTAJtAGw7zmjYzcltLtFJjf/TVdr9KKBUUcgpotuTRzcKrfj9uYBS05zWfzuViPHx
+        pPiLnsAJSk1z2gqprqn4Yv86SJJvA5jKg5NE51vHjaLP0362BVPJ8EYBw857uen4E738gKk0x9M3
+        v4uLBtjjV+TRQankD0vKM0HhR0F/Xqtefpf2b04xFF+X9A+lNz6gBVNJaPaF8o2eiSsOEU5zYKrX
+        xY99gcCUZXpcWryXPcMQmJpnBKYUH3ziUZ1pCJda3E99hkPoZ9Oz/cRhQxumci3Z44LTCdPX7/ai
+        JgBMzb9QpRg3mJQ+cRjYcElMhf1rmgrVclRkShLdxR8EpPI1OqiX12iujD9cpNX/9hqkQo0bRdr1
+        zPC71B8BqVy1PCDeo9AmSfgic/N7XxOA71woJ8zZwdHfKCjVLx+U6p9EqfFboZRc0AfCvXfYD19q
+        UdP970VN//DTX76Uzbp8YiStl3zRZ1Rvgh7KhCgCJhM2MBlWIwoYNc1NebK/kN0gYLK8X8sQjJrm
+        B6OcMgpHhLQAcc3ypKY5eS/2epMgClQBPCszVUfHmVN1Ftg5PQlLQCHMzUwRhuAtOvJIqnwHfGVO
+        iGB5RTFjU0eFIoBUcodZdupd2SdNFZyc+HKl8sErIa6KlTNdbBleIDXNuXjepXJgaiwZCS+Q6mUB
+        SOUFkj/n6nispC4P0ycPAUhNe0DqWTqCJJib2KVrB5DKMzjIk+ooyQYcZ1mpy5fKxcRakvDIHZlJ
+        f32jJMQZnPpA4Zi0lx6VOfEbTOVjZt05sFjpCVKk/7zJE9ddAFPsv8CT2rNqwyxfqta4IsMqtuEb
+        6B1fQr44g7OG+BhwUbkHNcJuVM96F3ZF8qFKa5aQeJN6WbgAUPWaEKjGbwVU0kAfASrsB1DV54Q7
+        1VTTT19+egYqdhD6LPCm5TyvnjmgKlm7pH9ABfqt+DdZw3wtINW0pt3Psq4sQVlqa8YxSJX0W8MZ
+        5wuohaFk8kKqPDq+P6/aURzgz0qK407l0eU7Eh6qiU5WoKmhX6c5zHRn8cDAMCdKvaAuBndqHp0g
+        0fUNjlA6VvNkpabCnNKg3a+kpakYWKBu4hruVD0aVALxwGyZtaJWh/8+zW0+dNtmYhgxH+3JXRvB
+        n+qFAVQls/lAFUk/9nL+/jJCOeyhJHAiXC8yLgR/N7Y1UFXc6TPFAofEEeZKWyyomvbkz5V4NU2j
+        HP5Neg5/av4F/YcWYPEuyGByA1f2VK1vYYqPXI45vvd1OGndxRH046oIsolGyQctqMo3qcoggQU0
+        X6ISyjQ3qJp/8YleISuFcIftDULijT1V9y2znusBneUkXEi3+FS9AICq/kmoGr8VVMkCfQSqsB9Q
+        tXjp75ppClQV45XMkdR0stDcYKcBgapFkHU8iIL1FuTKdwCrkkbsoEQ+MRwO4pwVPoFV0/wTwgeK
+        qbY6uBeumS1Efkk5VkJULT+bT52+lYsErMprhwHtZO6/VGt6Ewerpjm8dDX/aFggT0oKZbcmlzmx
+        llL7dp04QXPR0sOcBBDPg4wDSALsO5xteVX1aPB9eZJO/j4jCZZXNc3lTykJSqmDByrVr7UIAate
+        GoDVPMbJUels81JOBqnxEb9q2jsQ1Pqi7Qfu6m9vrPQ6A8CLZqvpIJ4vK6XeIDmqWk448mxM6rFQ
+        GH51U1Goa7K/U242+E4D/nXyX/wFk7ypVL4/IO+giyt/qu6CSgPrloQFNQcHiS5pqlqH1k+JR8ER
+        VZaebp3J8RcOnEEAiZCa58EVXe6b8K/ehVR/Kn72XdruuQARsOoFAFj1T4LV+K3AShroI2CF/QCr
+        RUx/11RTwCopr1Z2lAvguRHWbS31MoecJ0MNJ0zmZHeKAFZJJD5kDtIL5E1PMJKfGGA1zamIqFzG
+        xRwBPToelmM1zUlTqUBA0gbn5IhaLrCa5p+wy57eMp0wRxPVNg5YTfNXzlhw3t9pDyT/kgfHr0pr
+        8wiOaeY7BWc3VKU1Dd746CRWHXbOXr6QKp8LuqfG2xA8JK/toX9xLYo86wuRcbHjAGenthSAqpcF
+        QDXPKFARNR3pBMhKJH5X/DfNcWAcU0aDg+0nhPzXXHqegI/JlC9OmFvIqp2DU7mS5AyTTWC52ml9
+        yULjVOU1ce+kNSS7wm1j17nFf/ktkB5VhksiBhd14XOQpsq7YH0AT/hJarew3S9SQi1wMn98QWcQ
+        r2KD+5pIU80zkJ9UXcweUiX0eRO3XPr8C+Je2S5UOfHE8EEucvPgVL9/cKp/EqfGb4VTkkAfwSns
+        B04tUvq7JpqCU0l4dQYnHwBF7yOIURkTnKoy53NhW6fyZFd6awmBU8kiRpaBTYBXbucRNf6FU8nX
+        JW9LfZCcFl676hkLp6Y5Cg2Amk4SiS189aZo4VTl0dnFiFr5+ji+kwXz6ODUNAenlHpx1jhOvZyD
+        BVRpTsbzbPmUNg2DCnpIVaU5nqNZM/0eWK3NeSf+qweJ84ELRtsFHiob8fKpprkj4m2qVc1c7uUa
+        RQdS9cIAqeYhRCrCINxs3jWHIuO/oGra61IZAtlG4gCv7SkQ/uUJ5HzjPDvCVqWcnaiqJ8C2oc4N
+        1Q05eTdCepyAiJRUncN0CReJza99frW6HRbEl03GAr44xLkLe6puwpdOZw4BsrHporuQT881KF0M
+        p4p3DpLghN2iv/kXkuHYtSl0ObMAJvS16Df/AiI+UKjqGV09FKUuESZA1a8foOqfBKrxWwGVPNBH
+        gAr7AVSLk/6uuaYAVXNe2XboFFDiHv9hdc+UuQUXVr+N/8DPxaFKGjF8IiWjeGKGzVvwM45uTp09
+        nGesSLgu3gKqeXTzYHgjjnCwN2J9SgBVEoIdpkM45DgJCer1sACqaQ5QkeyGGcriQCdrhWd4VGmO
+        Z8Qi11E64WW5awBVmuPJ26Zh0uVoNSyXapoz2ELuIXGVMl+Ohl1ANc0BKr06ToCnciifBWwAVS8M
+        gGoeQqBSCI/6g2/bloIFVNMen+qMTrXljYifmOHGT8gzqDqomozcaXgNzY/Fp8rF5OxaI2aKhI6a
+        uSm9xF8AVZB0QUG6w0hYsBfffKr8HFh0JLvRfSZNwBK88hPyLljeOG12SJNGsgMtnxNQlatQyWAV
+        7ckOn2V1g6r5F0CVoqgU/Uhpkoa4ir3EOY4aF6VIroVXZ4vgLfbrBQBU9U9C1fitoEoW6CNQhf0L
+        VL1exPR3zTQFqibhldnFbJd4lnBNIHc0luBSlbWLkJZkp4eqjZ6vBZdqmtM9Q9iniBulUkVed/Uv
+        ybdOtVT9grSF4Vnt4uSppjnDKslROQGaY9OZc8lT5dEPDwc0sc7JF7KZVHmrtsmxWVLJI5MCA2K5
+        VNMcJ0a2zrPcv5FGWgNUaa36xpkArQgqDu0CqmmO6JpDl1R1AzcJNrZHNc3JUtmprS+En4MzwRab
+        xwepel2AVPMYB6k8KwknWK/yIBdSTXuQCl/KjLJye578hlR5BrIvqpyCPM50obaXZwCp8nVbQVHT
+        Xp1MeAFXJlVeEzVbtjJ8HTsM8KdvSJUvnXgRF11sA0TfXH2qvAmCPx4zK/GIz6ybAKhyEcIA4zEd
+        3WO68K4z3+MvmNxIZp/3zhIkZsR1uwV/8xz6VERtzouzgAsf4gZU/f4Bqv5JoBq/FVDJBX0EqLAf
+        QLVI6e+abwpQTRYrCpig0xktRPzP7dURQKo0p9MGwhqBvzo5/bEDVMkllrR0KB2ktQheFik9zCGl
+        86k7KVcxR5Z7mQNU8+jvYEITPqmmzJ7DddXXiEuVDF/3fLgPdng4eXnTFPJOMeUzdbyKuuWrITkO
+        7ghlGebKdXO/RF4LqObB5UCcZaq0OQmF1eS3rpzmOXd5szRwMJdDNQ9+RkiwrLF362YP6hwYONXL
+        ApxKcrOt+tQaqaUrW8P7WDg17c1S0XUCkkiNUCbzhlN5BnsDnChrMwQnqI0AmMqldPj+VDhw2SSi
+        3ua9x19YjTxjAVXRBkpuIJUv3GM7AYuUhqKMu8ZGiipvwQQ6N2tXtUKsrXQGSuUKtCWCTZ5IlL2e
+        V3Rzp+ZfgFJOk3OuBRusEpc3lJp/ITXDhi/HvePa3hqqifz67YNS/ZMoNX5LlHr/IC9d+4FSi5d+
+        jpe89A8/PVMUgHZXM3ETmbdL70yZs3YtrFNcpgKBI9D+VJgjnIC3Y+sC1X7q/R2wfEF6MLhaXAZa
+        BSaOCVh4lR35hTnTbmgbdfw5DSXOOkrrr/Lgn9DqzAdrOo7MEA50Wn/dl+JwX6uQ8sGBiLqUb9Ic
+        XjqftSMLCJPItyD80DAVly4BgpqlE5QoIvP06xv9rq9GmrTcS4CWa+mr+T7N//HmI8BFFSbzLfiO
+        l7LPDy9/8sJNj2s8SSpSbbwRe9ccVNVIFfYkqXjTUMwJzXwaF0rmT/3U8KPMChFgHpHorUYVZ7C5
+        nQqm6XTeIQnSW+zX1+QYPb9cNTBgVV3AqtYghUuo4Pjp+tJkEC9pqnpOyuA7jw10IHDo3fK/edMO
+        CTd0B9FFRBylC1bFCcCq40CYsIfByo55waq+bV+X+6VzLanEXjyqBQ1/7iUBVk2zwioZoQ94VO+x
+        H1hVXsK/iNIX7/PDT89YxR2RqXXCKJhNyJDr8bOXIzybq1p2RDn4FyXzcsA+T3P0g4jh+H6VFeeb
+        by8GrEpStfsGV6M6O1S6rUkc5vq47MqOibVHgle/wGoe/RMUQmiCEjIVIVnqSqBVXgzxCAkIkp68
+        bPLqi08V5uSFSFLYAWoyjn1zYdU8uDKiZg9U2FXkucMesCpZ0DI9IMurGk2Km4pDO1Vlf6YUnDkm
+        Ds9YE29Aql4YP/YpbUdm7zriWhL7Vzo9Tmk6HQxVoAeXhz3nlqWqi1SyhuXh/Hb5463a8Z+8IpKS
+        h2LiqCAyQ2TW1wf4c/4F1wTzEdRRkJk6ymWM8C/90jmHUELAfNRtbsHfetTsw6fgiwdOs/5iKIS9
+        vaxOr0Eq/uTtrwn1+AuDP4RjTiGPbgkC3xtUzeVyShvA7ZECx1W4jDD9Yy8AoOpCUZ+/FVTJCX0E
+        qrAfULUo6u+bd/opLkV4Mix+Z8VajacVqXtvgao0F9TgytC9jidLHnG5VckrllmDI2YLMIFLZ7WA
+        qjy6QlFsTOAJiMImvdyq5EXjF+sVQ4CgtMP6XVA1zdH0ZdOXcAcLUEmRMgeq6mK4aOT74foQYa5G
+        SByraU74Z+aEo1NDIATqtuFv25yqorKCyshwXb3Awap5dJXwvGgei+UiEh2bpRB/oOoMuOFsYiq7
+        RsaFtIBVLw3Aap7z2a2yBIFb5oCMLZ4e9iaqlN83TsXpgR1xCQDrDArUUc6zuEDRl/+VbxCwmlf0
+        jlSgulgWn5+7bm9glUsEzoFUJFCR9XpJCoFV+dah9sM4t+LCA7+Nqvq1H5N1Tq4doRqEOPHcal3h
+        Vs0z4FbZham2ktle3KSbW5ULF/+ALCzPVMGkS8z4e57iENsAQ/KfjqS7dYgDVf36gar+Sa9q/FZQ
+        JSf0EajCfkDVIqm/b94pUDUZsCTUz1wrFcng66xQBKhKcxVhVMxg+ZJ46rZ/vKrkFftVERMxb0Rt
+        9iX0Ugc//YFq8jlHkWe8kCopyDgZhFqOzAM1l7oGEWByfUmM0CshC1BGTidvQKq8U3Zjy5tO/XKI
+        bm2WINU0P4kq1rdaZapWd+oJpEpzPmWr4GTMTLF1oxFIlRfjRAtQx2oAsUMndYgA62JI6PDt28ZJ
+        SNZxOjDVywKYmkc4MGXNlhYR0r92oa/ob9qbHiGlZee3zJ9XN930OoGjH3WpOMnzsJWFUvMEjgxx
+        orYazpBqLkliPKpcHfgfagdaxcNxu1TxQKl6yFRiqSopmOFLufXS1E0QkPPSyaHYG2lFL28ClMoz
+        wGWADae/AzuYdOwNpXrRenQlPJzcfh3xXvfN5+BAE4g4DpO/SDQAU/36gan+SZgavxVMyQZ9BKaw
+        HzC1COrvm3EKTE0mq+l0FctspJJqtAWpyhxjFXSVXKDatptpwpzgj1YUvhhifhvx2xyPKi9GdQ0C
+        DSeZKaK9uFRhzqAEtheJQuyXpGOaIgpONcebgJX3J39cPYeVqsqLUVzJrjzbZon10xqYmtbEfhBd
+        VP1l9zNGWaTPMjcT5+RLktDOblsJ9TBnhiBBjOR6vAMqE0v7FJzKqznkLz5q6vK2Dq3W5LUuwKlm
+        p1vvc6oElQdzbwunpv2RfbLRmjPCsyQzcHOn8gyqJAG/QK/SwvAgF1BNe6onlJxx553RAQ3t0uYC
+        Us2/OJ2IeOdQz3glVFJuSapaf3Z0s/5wRVlWF5EG3Km8CYeGsBGzTdKRp/TRAqppjzulaL8DDR1v
+        QSnrBlS5ap1h6fwLqn9s+PfQL2/b5+oEIvCT139pXQSo/v6LF9X09ZNANcwKqKSDPgJU2A+gWuT0
+        9005BaiSkEujp6ICVJ/I7q3sCv5UmtPEIEfYeMVOgDoh/tQ0JwVqewTZvdPTTRiRrxGgyqNjSY+S
+        ssI6EP3Wv0zzJ2iZR6yHiAuA42pW6DeP/vFHtK7zJVHWUdQbsugCqrwYZ0yYJ7WH3SEJC6mmOUjF
+        3uWgN66eAKiVs3Go0pxUKtwHGwqd0LT1qMLcjD0BFVwSCF4myruwCFLl4XHUnqUxcAqVXciLx6Pq
+        hQFSzSPoUfECKIgT/Ep23n00YQ9SqSQguY2tgBTPjaFQZzjdlDAHFFUEE9sHJfDLxYS7aqLexL0y
+        KRt4QKr5F+rPmKs/8oR0r1x42vhU+dJpVKJQSFsebZ6SXW/59HxOxlbY86Cc785qWVCVq5DEAHeB
+        360COovxBlXzL+hP5k/AaDZ9hZPe3sY71H075MZ6DR+oWnP7L4CqXgD4VP2TUDV+K6iSEPoIVGE/
+        oGrx09836RSommRWdKDoOyKgxSE9rWG1sQFVac5XxS51ZKLJFGxRqjC3WiM7hRdiyZxQbUFVHh28
+        cbA66UOnFf9zx37T/NWZAUo8QIqKgS5Lrg6fKpm+frOEfc9CamsMH7FfXgzlE3ZAqnMm+DtDjk81
+        rcESIiRJnMRb7GmXhHpcOnMHnKgoTqlNdyn+5bWoNXrGX6hBCCs/nyNAVUdXj0IHTBUBbnsBVS8L
+        gCpvB6CCvqlGHd8gu/9qpAl7lFUk4MJAMuZUEfTmUuUZVLTjReNQHjWZ7kYHqKY9LhX0Jph8hGVs
+        BkT7twzV/AuAylFWZ1oDqQe245tPlY9Z0TllOm30VGXqBlR5FwAV/DYSnySo2ADbUSf4m/aKbZOj
+        cG076ojN4AZUuWpxaHmJuN7cO5vALZuet03SFlKbAO2U+gsWglP9/sGp/kmcGr8VTskGfQSnsB84
+        tejp75txCk4VW9ahAaxGKveQgRpJwKmk7zodiK2AbgmQmugovwBcqmlOYoFQjiQzBCbCLUK1hVN5
+        dB0dUgq2t7K1XWK/aQ5OoVwsP8/QzPL4cqmS5uuQAhttjefwSnY2PS9GGSDo6WSpSAstVgNAFRdD
+        4c+KEV4Sy4T089KlKnMLaiSTT33bHqO8dnJUeXQqEuZ2eSanm2QpvvTRWd3WIPkr/LCeAYtH1esC
+        oJonPJrrunBH+1BfZgPVtKcIS0FSqZ4z6/XGHYehkGdQMokCr2Lmso3b7QOoai1RLLWIzHRG9G8u
+        ynZ4VPMvnmzQNhwj0Lfv7RLK4VHlOze7f/RbLMr+j1x63oXa5HhIhIx6SE1rBqemORKOz3KMJGCJ
+        +dldbziVq5akFqvJNnziB2KfG1DlbeM7ktWSG8sXTU1l/QVA1e8foOqfBKrxWwGVbNBHgAr7F6D6
+        eJHT3zfjFKBKtqxt1nwy9jHabb0dqiLX+h7ZO8hR4Vbu6X5xdFqH2f0pWtNww4Z2UVEIcxL7aog7
+        beMUdnr+HrHfvJhXxFvkLdzR4KAiblTXjkM1zaFTccm4a2fqmcTBFfslUfkgq5MjznCV/o4AqrgY
+        8kj4lw6/svEUTySPTuyX5gAxEOhccHZLQqwFVHV0mJEEoAaWjo4tczyqaa6eDOva41MgU79isdPX
+        wgCp8hCqYwKkBDPWYS86n2EPUrG3OF7ZZJqcgJtLlWcwMYWTLY3TOTQXpJr2uFQKIlDDo1eJNpqL
+        +gBINf/CLCbY6WtRnAhUvLlU+dIPz0JjR4sS9d9cqrwLFKPw6Z20K9VkzScEqvILwonmxk/7pmnv
+        W29yrVvlW0jRkKFzJPOFT0vZL6/J0ePIB5gUsVe+SzUA1d/2I0nVPwlU47cCKgmhjwAV9gOoFjn9
+        fZNOAaoizLJH64PLUEHXpL4vPKpk8CoEqw7n6a0kb7o8qmmOYLDaJDxoZy46kG15VHl0eG0wWXwb
+        rK2WLQWnpjU4JcfQ4rD57pW3AaeS6OtEdDwpwn1161qKk8Avr8V6jqQrJ2rKt145qrgYlM5IVSCI
+        YEbE8bkLp9LcaVbmTyA3S1laMJXWzh/xa+OPiGQuJCKQav4F0x0kKNlX7AhBWz3WF4db1YsDsJpH
+        wa1yNJHagHgXJlV26W/ay23ja3WwDs4zbvENq/IEahKbfyHOpLxKEiYfBF5VrSenH7FaVbGRQnAL
+        /+ZfkMi00Z0lhTuNQsgmA+BU5Xu3h4YFRRoMj4d/blCVN0GIhedtWGI2ac3AAKqmPdPaHc/h4yQd
+        Qi7+mlHPpXtEZGUjsi3bXnbzqvKaVEPVCdM9dOOsLw+o6pePT9U/CVXjt4SqpwcZ6toPqFoM9XO8
+        ZKh/+OkvTWJn7jnrhw9nzwz/jPtMDrkVPz4wHHDVdBeVKszhvqh0Lf0dt9UEX0NVHR2fle+RFKBe
+        /pJo+DIvRqwiI0QyBvYnq6th9qs0h0oFTVnGuaUdpBmXiEJfDLGZ/cl4nE4KqPDsm7oYVfRIDVuc
+        w30EWBqr4uh00tjeAdMJnDITtnyqek34EtzkmWCI19Ie2/d5MWdeFsk1R5SR9FO1raL0H17+4IWg
+        Hqc0/NM1tOfIvWOzPsMcmCKO1QOl/0ixqdu8rDrBESUmu+XrVvu0nsF/8qaQd7Xd1mE83A5Qf0tT
+        xRnwqSBe4e5QWTBRepvwUO8cSKbmDGuJB0dQemtNrpsAp2RekSlQc2J1Vfw3bwKcwtHF5WSDsoPz
+        JqEXJyCbTvLvCIuQ/buywX7PU8C684OmpcFhicD/HkC6UOHPvRyAqWlWMPUgOf0pyOmdA/oXbvIi
+        p3/46S+tTyIykpS8xzOjYHlUZe6kERCa/UbiVWuFff5yQo9OIw1ONPlrdXVsgaiP5Ys0hyyBp6NM
+        mJ0PANDiJ8TFAFP2ueP3SESyONw5qjBHM5GUDR8TS4ni0VJj+bovxnUqWZDeVm6hmzyAqaSb4zvi
+        w1BMli/GzrpgKs1t1TcIdfqosy/ap4qjuwtL37ZZUT5JVwmBqXl0JBR4T3w/hqESMJtKCUptcnoc
+        QpRirR9hEv4X4U1d4b/zlO8BERtoHV5grupCQvop/wLShbQH4hLSAxbUG3uBqXlT5BHwD5QSdeg6
+        Cc8rTCVJ2xYgZS34zmmwvkj6/dIvXZVCZ1vQxuW8jtusrHpOhH4SU1R9ZOtZLBlwal4TWSo5MvR0
+        GTL60V2yVLVuoSXg1UqAZ0ESy1z8qbomB5wSO5CLPaOlmlzyx379ANWFmj5/K6CSCfpA6PeE/fCn
+        FjXd/17q6R9++luU2FDLYUQkSggU8oPBn0rmrt2RwAJRNplAYuwO/cIcoHJDU3CEGFDawfKn8ui6
+        AECPm4BDI8scfyp5x0RPzme3QYLPvscw4E9Nc3TI+CTO/EcuBEd9NSbXrVIsINvixECycgSvHfuF
+        uaCpOKm0Y9XwdjK9zKmCc0xxk1zfKhJ+l9dOfs1Z6RQVbRYy8ZAXA1DNW7Xlz2l+1iFx1mT6XyK/
+        tTZ+zKMcioJKw86itnehyfxg1TwrE9ShhxE1OUPWlrlbmir+QqwioBF9nU9lZaFDv7B/dwRo9CtM
+        kTpb8xL69RpRXNoIgMyw4uiXNFW9dwsCp0XMwT9UrC+xX90FMOX6E0+OnMeSewl7e/70vhyt47Ts
+        i2P4W79+sE1GO/waoPDG+sepmu9Cp8q5EFQwlRvn484HC1Rtavr6SZ/qf1LTn2SDPgJV2A+oWtT0
+        c7wK/Sb3lYIpSQzTH4Rxln/rGwCqilxLLED+xs5aUkNNGMKnmuZvP5K+TlHEeIgyxMWnyqOTASam
+        fFYxk92XzxeoSvaxH60aK3gm9gWvLpowf2Mvs5JUEOGs+rWTgE+VF3MaSI5Y4Mn7FojjU01zxF7Y
+        UfF8VARQOHWlqcrcybdnRhOVLGPG5VM1qdnd0TlTOLSEpAuq8mKUuxUxTofOqprjUjUTGZiaR3hm
+        UkmhsB3UfsfV7xf2wJQz51FX1hvhy92QgEuVZwADYQ+TIyUXdvBtwdS0f4/Slgkap3YiCHTnfNb6
+        cCCslFcSZoR/F143LlU+ZjcxhRBBZzX/N8L/2nfBx0N+3+wkW4/DHfMucKnqRYIckgXPAHH875tL
+        lV+oqYozrEKWF7v4zaXKJ2vsZ9QrH8w2rVq64FS/flyq/kmcGr+VSyUZ9BGcwn7g1OKmPzUH9VOy
+        viPnpCsKR58bO04VALRcquLWAiTKmbBbkzFpdSRwapq/pS535Gbh+rKN8FaWS5XcYD1WVoj8B2Ve
+        d+yXJFw4g+Qq8L1hwwlXeXRcqmn+xm4/CAQOwbVNp2ENnMqLcUvSMyCxpZrMxqlpTrrM9gvahol9
+        7K7bOJXmqOqonobfKE1yq73UxZBIPAMkLMCR3K5bxaWqt+p2QuWH525/4JpIs9YFODWP8MxPwKMk
+        2U+h26JTPlzcqWn/noeLX07hxIDWWSuXTHqdgQDZGR06LibfW2GD0C/PAJhzHfrEkESpy93cqVwf
+        JgFt5WYyHjvgP28KCvWYDcZP7pVNh/LSzZvKx2Q8fvrdPYkCYAumclFBGqEyKm9afaJLkQNvKl+l
+        TE99KWU++ddtIE09WD4c52PKFzSk6Z4NYOrvM7wU/dZPwtQwK5iSCPoITGE/YGox05+abApMJVGW
+        yF1tFVgwNut2dx3uVJrbyMZTPhKvtgOsyG+av0EmwAWI3002S1djwdQ0f0U1Wb7BGdRhh/R2p5J4
+        zNbHiiWPecZXt0sCTOXFGH2qfeIAddIdi5ke5q/RflAE3P4qtkz68lbkl9fueF2lJO10kXmQ5t/m
+        xaBsDsxzp/ZswHZqRCbyS/4zFPlD61J59Iz3Xv5UspmhB+Cr8DC98jXZB3+qFwY4lWckkU6GDtCx
+        0rIcZ2BqmuNOKWxHOUvikp2RN5jKE9gofL4mqmUSkVYLTZ0BR41uG9vQHY1x0ZD7Oa+JRLrcD7Xc
+        uSoIsDdVqnrn6rc7pZZKjm7kTT6hHpPFW3WC5eOraVU7Au7UvGsJOGTMDOPZeExS3typ/OQ8qgRO
+        7l2hwds0mromx2BYSzWWJuXb3BRwqt8+7lT/JE6N3wqnJII+glPYD5xatPSnJpuCU8nEhZRPJYyH
+        4JAdWl6XO5XmJOgc9uP/s0t3kQZ3qji1OCKUBym6nKEKSzY9zI+yk8MsFTAm+blEd4n75uHhexLb
+        OAzY0coWh5c/Nc2J+3DWHHJDWvXkzdIcfyrvFSThH45re91qRSPui4v5CJiy24SalAz8DnEBqjT/
+        a5KTbRqOQdxx3zQnOU6SiOtGCEy6I9HVAqppj7Dz0Ys28nOKeL9XgKpXBkA1jyAzQUESxfHhpZKf
+        Ws1+YQ8zXf4+oKv8E8mXq0OVZ1AMEOfZCBg3CURZgd+0J1vvqnP8B8BAPHPzp/IEfNXAAqplcAd4
+        l51lJOrLN+4wettHZUla37i5U3mGMxAA0OSlEGT1WwGl8gQy161mk9k4nTQ3lMq/IKYkqLQli3dA
+        JuIW9M2/eKIepQwXfgcuoZXa9RfgVL98cKp/EqfGb4VT8kAfwSnsB04tWvpTc03BqclhZV/nocFI
+        MCdtB9+CqbRGgxMFMqooahGDJMudSkrt6ZAg5lN4ia12ExOmOd8ibo4Knw4iP9rVeXhgatqzbtmV
+        1MJTdUahlwVTeTXkEdhnWICE+5uWkDfKyoCICCeUjAN3uhqS40qYUHWyTaRlKDPY57eDvjw8VV+y
+        H39J6y5Kehz8H094dgSr6jccyf5W9SLmmwd/jWtjjo/igoPDIWzmYwGielEAUfMIQBQBCW4Ivicf
+        Fi7VLvfli5D9a9cam4spkWsKPc9wLg48AKekDXRLATFfnoEHICWdLlP/ufCzcKbyDGqPIVMgvVcf
+        qV44EJUPzX5nSU0mQTjRFaLyBHh1Ukidzoj3xbazIr48A43RTqqRCqWTd/Wk5l+QcTfcU7oex9MO
+        gRtGzb944ouweCqe433eqKRgVL99MKp/EqPGb4VRUkAfwSjsXzDqk8VIf2qaKRiVFFzeDZ31DivE
+        CyC7skAqzfV0+MxxACSl9LeILzXN3yLOK7kEPpRh39pqoCVMc+WWYAuQrzVzZGhdrx2QmvbkQ4jY
+        le9g8RKYdV2boG+aI5pnNAkUQ3hQbKawAV8qeb168o5HY08iRbNyWThTaQ/lRi3MI9gC5jdrEW9q
+        2kMd4ASKFx1vbflqhH159fgbDgRXR9Rup9XmV0enM5ZCGnv2mdnRMANS9dIAqer+7b6zDu4jtsU4
+        1wZhX74NQmSDPid6QUi8UCTJoucZDPusRdlsZGlt86fyDCC10jwk9Bz3c1FHAanyDLZc6qiZXVSU
+        tzYboKo+hyMQr868l3MJE8mh5xlY1SeNIEyRqt8jSMOemhWiFxTtSF7Kw704RySn5hn4C1sQbAWF
+        lYJLsXcASn1115QbIEwfPVuCmCY1A1T98gGq/kmgGr8VUEkAfQSosB9AtRjpT00yBaiSgHtUTOyK
+        dVBMb7zkpoquiyAOKXQSek4VvZT6prnyLiQwVU2QLUSqIFc6OJU0Whv92fnIcJ8xN819BKeSbcxx
+        TZ/zvdtgV9slMJW03jMcgUAVyQc6QjsNB0zlxdgpC6sbb8IRb2u7B6bSHn1qszMwpt3/2MtWdiof
+        JY6BDbwOvcCp6EcJTE1zah244CTcIYBBFAAPV8yXV6NbwOZgv6EqYPVsgKleGMBUHsEJj7SVOT3I
+        Gb2tEQNMTXu7kY/yu4QlXshlSCYwVdfoMGqHTInv+gsr5sszSGaDoauUivIaNzp6ncGkJTvx0abD
+        k24eETCV7+TU+ahJ80cKzd3Y6HUGAmKcx8Pu5W/YSJZHla+RMJo1S17bfNMNCIGp/AvWKv3gNv47
+        vPki7wxM5XMFxi1vsc/DXKSosdjo6+UDU70ehKnxW8AUKduHYOrYD5hqNvrz8YKS8PLTX6LC6uKw
+        8kEevoHedj9rc2gryti7C/IIOrH8eZrDnlIX/EiokqmH91M4lea0FpN1wFegRAPHYPdRfJn28jzx
+        jJy4RxuaydUK+tKckUNmaqkak+WxzlJA8vW+GvjCDt62ao4DWd7dN23PzeKSKngLeBJgthRVP0v1
+        HRWUsOXZdFZe/XdpjrPJbs0OKcvT7My63e/7eiT0oK7jC5D21xM7ftir48c+hGP9SBHCrKMcqfxm
+        uVRpb+fMUdoxVIEIfIlSfloXiQagE2sAVLePhVV9BhaHHrdxk770zk+tEyji4DtXQZ7IrD2qtcKR
+        uAU/rP3AZr4U437tM9ho77gQmnlAtzWS+r9pT9oQr1iPkCocKaeLAOpv/ReKwUAE4uMg+c4+uIO/
+        fdfOAzpzWow3Oiv3x373f+6f/u//4reCqscY6VQzwqOq1/Cv89+T6Pny099Q5fBgh2yqW91d30DV
+        5NO+hpmnFjbetNVxGLuVn0rzt6RtzJSatjAV0zWwL9Jc5OGdkyOmkZL0eFO5QKpgdZNbMz1qxox/
+        c00LqaY5WXTQGASxvIs32AmqPDj9vAQZDmoj4OJLf9WkhDbn+dkTRmrKDMe6mG/7VpVt0q8zgWSl
+        euFUUMyddn+mx+GCAYRsruVR9eUoGXpazPl6HDfQmnl7ZQBT85TmqPDgVIsHrBV06ga/tCdZ6Cxf
+        dRHJ7LHtXfhT6yLJCphrUrrGppuO/PoMIJS8YTUVSVVcBlb8vM6AuA2bKy9cqUc2tXxsv/TytjSI
+        5Ln6jlRnLp3C4FQ+JfMm+tu4nUqcdYIXnEpCusMAyMCypqgssbh2In39BX4x39CzmjI53htO5TWx
+        bMmT2iIgq4Zry7sGp5p9Dk5tQnr8Vjj1GCGdeDpwqgnp5783TiUHnE/9WT+VHg7yT52iejnCM6w5
+        7xoFX2onTrxboglpDnuKt4G3AyfPJOUa6ZfmZKOPOrl8d3go/mU+YIBqXrwdfsowkuzlQyR107Ff
+        mkOfQgJIuVj76vRJ8ui4VHF0CewqIWstxazWOB5VUoBJnKiuZ9uWqi2tVAlS5eHJ11L5V9sAD5Vg
+        YyFVHv5wA+HugQA2mW6gKrK+mnIys0jmWCFbqxuPqjnJQFXdkjPnjxQlaQ6ckq74pb0pQ6ktPCqI
+        8MD8RYe4z0Bcgw9i9k05aQj0Ff31GUgU/j9ld7J0x5EkVvhVZP0AZc2phjZJZt0ASXAECHAAuZO1
+        equFtJHeXp9fsIsZx++ickOaHcR/pzzpGeHhEUHYOWdMLb+f+lmXKpXZBuEqNOb8Y2ty5VVXqDpv
+        CFPfs6LTYG5O935y4LpQdb7DjLFmY8/Z2segoPUVQtW1vcUFkiGzCmamzv3nST59/YUrOJVA7JrZ
+        kaehqt/aE9bPOguHpKs6Ly9U9eILVUXTpbqwhKopAf3Hk1Q6CUeoakH6498bqs4C2alLmPMt9BUf
+        9avnhdSlOpsbK5oBkwOdxJNaltWlujZXkK6Z2UHBShJbX+lsrkt11t7KR84xHh5TU/7x5OkhWF3/
+        QrB67DE6OUZlcAbmq1d1bf7ZLE6djRvn/MoZ0e1gdbz6rECZ4eUs23vsk3G+umB1FgLPDhFWA84O
+        47MWr7NMgtX58nJxQpRvPHeRKdEVrK7N7W/i6ehWU6o1BcqdbjX4O7/rnMYnWunmzPYST+45wapV
+        yILV+ZWEuvlK01M01bKmhN+c7f/6p8nuTNnVVLDONOgupOo7zAkbj2GtYutJ3Ox+1fUTqUuXq5Hm
+        fXT29Bl2n0S/6vwO+mD6YcpjBRSed32YftXpuO6/aoZJKZCWurs+oe8g9eTzTB2EZ6bM2Hkhxarr
+        G4hVM8sxZ2xZ+WW4/ORgh/UXsx+Rm2Nm2816PVnnt7/07LbtY2kuM9uF+mJVr71YVTSx6sISq6YO
+        9E6s0v6SqWpRuvu+6/z+QL/vm2CsokOi6zDz3y2BFKvOolqdY/0AuQ/dpNmYa8Wqa3Ob5nlG8W8q
+        cWZ/4Z2pOkt8H/OPk+aY003nAJXVrbq2/8gKZq9vcDPb+BFgBapra3282fJyjmCbtYp6J6tXdbz4
+        7PkgRz4FnP5gHTAvUJ2fffZOY7eO3uz1b/hwvrxAdb68CbLZ3WxWPc8UUJrLU12bu0U94eax/dh8
+        cp1oLVBdm1t8bX3vSKqwa6o2n6zz224IVPlKs5v5bLg6CxGNVluk0M84AXR2pDKhOff7szh1voFA
+        INs5O/5axrZOy1o/wWxjrmtkMKdT/KRzIUrl9fWRZEhn8eVcls4silKn3QKUTJB0iHzFTAI9i1Ln
+        O5jrnEyIu8E3ZkmX+PW6zEZrE2mnzlX+78nJDusv1JfNbrGemmaznvao8qV9jllaK6c3u/it1cj7
+        wotS//kS/1mmPlHqwhKlpgr0TpTS/hKlWpPuWb2j1FkjO+X4c1o5TRS4NSUtSp3NZ5ZUbYZOyWRZ
+        u9JGPv3aXJJq5p1m5s8c1BSnrx7VWaZs1CA3YDjgWTMngPSkrPPlRalZFj2VPu4ksaRr/PppVPTO
+        EauPQyxnhm6FqeunUT8gIezB5xeanU/X+TPnq09SR7Scr6pOfhLQO0ydLy/XrRer+fQo1moYYeos
+        TfZhfBL5H3eeTkt+GmHq2nw2ojIjMQfczP7BHvXPBn+VQ5g6r8ccsTVnRc8GOnO/d/3M2X5W4c2i
+        c+876xDctc/i1PkOs4h8qqcNxj1q1oqjt32H6RbNclQ/guTQs1No+h1m37RZ3fJY7zAJ9TX4Oy+L
+        H01n/jGfM/uDPAtU51cgnrT4dI5nC2aD2dWfOq/MLHOYUyUlwWZM+jRQ5S9Mc9poSK5FTk+v9lma
+        Kj/rHPg7ebApPbLl1U5T9dqLVEUTqS4skWrqQO9EKu0vkapV6Va57kh1Vr3OFOYsrTOXZ/zR20uk
+        OpvPFZyn0+R057de/alrcxUKck1zDNRsKKebsQLVWeLrIeYGY6zyn6k83lmqa3uBSvJEdbLlVZMt
+        zZd/dX50VV0ekVP/5xpOWEvfU5Lq/KaTTJhZA/e56NOeo+7U+dndnZ6tJtqn3mD6a6s7dXx2FZyG
+        3J4Qc2DSriESp85PM6tSpFQVn9orzlze+eri1LX5bLk1MyQScjOprbz/WZyqGuLU+ZWEXjNOs9py
+        0l163eebGvdd2//lT36o2fNV4H2cafSk5rPvoObRs18FyxzFKh2fSyhOXd9hRpZqu+bwj0f+5clm
+        5npU53cQp/y64oHR8hz/mB9Oj+q8LHP8t6eqq2jgqlv8LFCd7zB7I80oa6Y6Zbf2uO/a3OEic6zR
+        lBb6JuPis3R6/mI2WzPhOx08H/fpuC9feqZ/ZjccbzSnP+U+Mu7rtReniiZOXVji1NSC3olT2l/i
+        VKvSdUZ3nEqtrMyRMb9+iS7G2t7ljxf4fZJwDgubNVZ+AVM78UqH6vrinzmMUlZ5irvnHtZpX3Hq
+        rPN9nDWkoMYdPIsP14F+58uLU5PunBPYZkPwdbqNQHV9eYFqlldJcPi/YxTaRReors0/ckzDrKBW
+        jig/MGsXzg8vUJ3NfdcZwk1txRwXnAe3Yd/ZfFaqedgZrnoSu/HOVxenzl9ydjCdY9VnE7vZLXrF
+        qWvzydhKlc3Qb9YKPR30VQxR6rwYj4NrprjBNZzinz3ou7a39Ypx4UzVe1d96CdnvShOON9BjJJk
+        mkXZUjUThc8vJUpd2//V7oi65bMZqv7ObM3wLJWed3gsFDaKMxSdAyH2rF8u+VSwmPdx1eeosSdb
+        u/Q7iJmzlGL2Mp8tZ7pBjfTU9R0++ZO0pN6m8a4jV+e09Wdh6vyLqai3E9isuJks/JMzktfvOgtn
+        5pAT4xh9tyfVCb34wlTRhKkLS5iaStA7YUr7P8LUZy1M1+/bYeqsxCX9rOyc6zhHt3X1zB+v8CFO
+        uYTuEo1NQ6xNq4Sp64ubUvfSjwPPZoeh1eeWSb82t/O5e9arP3ZqEQdzL0qjH82tCZRwmEVf5k50
+        Ubt25mz+Z+mmOdLGTJtMr5C5y6jODzOFvdM9mr2izELmMSlKnc1n2YzP8ajzZ2w+jCh1NldsIJgp
+        qZiCIL2EFaXO5jOKmmX/j0V7bowVpc7C5Mc+WHMKvUmy2fZ01ybUC1HqfIk5N362Yp3h4yze2SVU
+        1/ai1FSvK+SYfcxnDfOzMd/5Dq7EFH4Y9QmDk35ZUera3pTi5GfMOM8kniVKT6NU3mHGkrPp3+xb
+        5K5bQ75c8cmcz7KFWfBtlPGsK3W+ga2H5wk5M1GjVp+rgtS1/SfqCidJO7vrGbl6hjwLUudfiGmz
+        jEtknumZJ8H/fS+cN5B0F9hmikKUyrfWl+q1F6SKJkhdWILU1IHeCVLaX4JUZFRC1VrTF3+gD1HH
+        jeUHmFOH3JVrcbUx31m2K+c5e/NMJn0O+VlDvrOgdjbqN180K22nEneP+a7NpYPkEGahup9Y6vp8
+        bSHq2nj2vxYLplJCd81gY4eoa3MhaiLOLIbxIJ6z+c5X15E6P8qH3bU9Wg2GZ9J5daTO5kaqj5KH
+        mUqcFSdrwJfmKowfVWJqiNY5YPpRZ5Gx3VPnYODZB9k9tCYuDPjO9rOftma2uDbjZy77/DBm+SqF
+        CHW+ghGet/FzOV5YJO21MNq7tp9jO+SdZ2g4e0Q9S5/oR53voB8lq+0xZ6mCW71zN/pR1/Y2ZJid
+        w6ysmt2mnd2xb2+jvbyD3tZUQqmSV7O0HqhGe73ijz1jpqjVnPCzk5HX7yx5LkMhgTkP+LX11Nl8
+        ItQcQjdrEKZq7kmhqiLP8/aZYwjnnMdZezaX41lWKl96tiyaI9eMvGcuMddehOq1F6GKJkJd2Bmh
+        PrpZjz7tLxFq1aM/Xu+sR/87+j1CTVifY2Em/eDXO3V+qTDk947Yh+azqdnUonu4egw2p/z52Vzp
+        rXG0zIOsov6X+rYO945XV7RpoDCHn5t3VzDXw0m/PF/d2tw5kH12KJsD5Xf2/Hjxz5xNOscjzf5F
+        +iQS+41R+SzCsITJZI1MRZmOb4xK8xnRTr2Qftps07mS5/2mj5PRx9kZDbc08Nv+7B4dc/L3zBVM
+        YVZ3njqbK0Kb9JBxuRGioue1Ad/3f7T/+97ofQnbZszpBzMfpce8pn/fnO0FKQOxDysBp/f1l2fd
+        qOMnsJZT/sd9NGdL2btwnS379nwHRaSPyYaZdjVOlnN7MtjrOzwK3aW2fSSDvT3J10s+FSVCwRyD
+        PUWST/pReQcffjYxs9x3fnDz/6clP/d+8KKG+bN/yFTDPqkS+aV/MaeHPfaNnOnWJ5uRvu+FU5H8
+        2D1Xv8BRQevk8l/3tf9tI0HqGjoSpG5Won90VKJ3uPNvkrJrrPd39HuQsrRxJpofe2Wsx5kgdVai
+        zxaeQrvf2G+21tgIUtfm9p+3SE9MNjelVHwdNnO2VgI1RyTOppFGQDOsaUfqeHExavazmoMh5pw2
+        c3dn81fnq9sES59g1sfOWllp/DXFd7z6bNownZBZW/Po1u0gdVTFq8M2LFSIPqfrmLaLrd/0q846
+        ykdB4JzmbN3M+dkFqfNnn31odDrMLM9SlKYCvzubW3w0G++ZEZn9jI2C8+piVLV43VeYHUDlqZXK
+        myxSMd8FyGd7MUpdymymNGu7p+bkyVDv+Epi1OzBMIdiOU14RjMrbX60t3Zw6hV1P03iP4rqnsWo
+        FmRLMMwBgfybveXWWC9XfIrEp0BgjqKV/H8ao1KGrpOqqGVOADIO8ThbMeq8HR7DMBW3s3nhnCz4
+        ZKx3fCZLOkdtkcZ1FHGe1kv1d7W9wmQ55+bQpWqSQpDaZegLTZC6NEuQmqrPG2O9j7S/9KRWGfr8
+        e2o7/44+BCkLEKYYYbYXkVLeCak097ycR+yUsAkN7V8IUmfFra6tVICY45EpXbg6UtfWs7HSHIKt
+        PzertzqQ1I86C61nXwxzxnZzcdF1MVaMuja3U7g2lvXNTmni4OpGnZ9kdjCYwaGB2JQ6RL6vz48y
+        y3b8IlNVrNZGFzsfRYTK95xCe50zcWDWhK0lfUdzRz7Pdp/ziNctNb7tzyhEnSXIE4FntnbOyJkt
+        LTrWW1IIUecrqDidcsjZAFIZE9PPl9CNurafsd6jYkjg9a2erYb7oe/wONl4OlGzTEt11arozMU2
+        fT/1/aSb80aeZI/frXfQHZrPPmVSnh6dtPmxF0WHZfpoKhxcco4/60adv9IUDJpYmAXhU0/XKV3d
+        qPNmMB1uCmI28ZntHp7MTupGXf/ik9kZVQphtjeczRX+/GTLqd4UvoXRnlvaYH3ujvUtBKnGBD2p
+        oglSF5YgNeWed4KU9pcgFR/1pFpS+uIP9HtPanb8kUuYHrdnQfoXelJnce6jvs9o2hBRR73pW0Hq
+        LLWdAoFZ+TnrLGf92opS1+Z6Lx4bs4Bppk+lHdJcmDprkWc3AuPIqUedc7BXlLq2/sw+AzOFK3fg
+        kc/ZHafOz2LyfvbTnjIEc3WtshGn0tyjcbZaF4tnOiG3tTh1NpfoMk41a2MWZqarVk/q/NlnmfzE
+        nTlGdUaVZ3Nh6trcQmWDCr0pp97M1p/KDlecqhfi1PkSk5yeRWpz5Pms1cu1EKeu7WXNZ1Xw7GY4
+        GXDFqs+6Uuc7zF78c870Y5Odva2X4d61/d/+pP5av2DWbj7mM56tPM53mH3LHjnnqfryZukOilPn
+        RZm9ZqfsdzJl1ik/S5v3h55lGOwWF5RKKapbXanzfphNcpVbegRPyduTdY/i1PUvpLGEmtnYfeph
+        BNtnRZ35ncyDzdPp4frscPUsTvXyi1NFE6cuLHFqCj7vxCntL3FqFZ9/1KJSceqstzWk8Sjkv+HE
+        7ERy/tDi1NncXNGc4uOHngN590KZo7lVdLM90GTy5qD3tV/tF+ery5zPXklTKvAIme3DiFPXD6M6
+        Z+bl1RrNEcFzTuwKVNfmc8jM41QBrsyEVwcxX/XD8GIOzZqZPb2kJo8Fquurz4qdOc1R6JlUrX7I
+        +WEEqrO5FLM0mSjup5lqrBWozt9d/9Xg1uNBfbNPkyArUKUAWebDTgJSSrOsST3PClQVQ6A6X0Kg
+        mrHu7EY2exh1Ty+B6rwYs3BszumanZ8nMfIsUPVDPk5znEqgORqsnRGB6tr+b/acnzomI5+ZWX92
+        Bp8OVd7BYHU2epiRq15V88gC1XlRjA4NkmeMNRvYPTkk4ae+w+yl5rbxFWbptSKMFaiu7zA7n0mC
+        SIHIl0w67tn83vGZ1JPI1E7Z75Rp6lM9DVTn7zQ30NzVOh8seLJ1vA5VL79AVTSB6sISqKbe806g
+        0v4SqFb9+UetKRWorpWqdv6eozQ8qWb8McvIV6A6mxu6P56csymBUqLcADpU1+ZTLjUT+cYQJtFV
+        EiUMClRn7e+UGZnV9VCmrnTk+WEEqmtzZ5d6mvnwH45CXiXZclNnGe+sSZNMlUQa41s6I1Dlw0hx
+        zv0wp9BNec75YQSqNJ9c0KSnZnM477MC1dncONis4BT+KBla53zLTZ0FxRO8ze/NrrZPZhYEqrO5
+        1rMAbDZomnKv3j+SUxVDoDpfYkZ+s5WW+UWnpe3+1Hkp9CWng2SQPGVGTzNT58sbi5mANLqyHdkj
+        ZX3+XqLUtb3u1KyNl/ua2lx9xWdFCPkCulMf9r+RBpp9tCOfKHVekdmjbwrRZo96D6ZnS2TyDoZ9
+        k0Y1aphtlnXdVpSKgFOrPLvUmnKcveueZabOv3jUy0hG6q76lZ4ckiN9fv5Oc8rWVMjNfMuUnz/r
+        TvXai1JFE6UuLFFqqj3vRCntL1EqF8KwrxWlotS1TvXjP80mHVJHCtIeBybk5tKdOpt7cEifS2L6
+        KWYrovO6iFJnsfBsWSj0GFnKlUqyns1FqbPy97E2YdaYTAHj2m9dlDpfXe/8keedlQOtXBOjro0V
+        bklLPdIClsrMmq3zo4hR50d57Mg422PPdmaSZitGnc1nUmFWQ87w03ESuzN1NjekmvXDnvImlvR7
+        Vmfq2nwOwJiTPmfVmBlyd/bZXIy6Npc/nzX+M1uqyzv7ja++VK0Qos5XmNkos3vmOGf/kzVe15e6
+        tv+LzY1ndbNdRvWxp07lWV/qfAc39ox+XBW77xmjrr0Rcq1nl+j5Sq7hrLregxl9qbzD7IX+OOxn
+        dhum7fkziFLnNZFuNhfjP1P1Kyg+S06d7yBefjincWZSZwnnilKngr6oiKk8zFotXd1n640r7WRj
+        DBHnYTnHRD+pRDj+wn7ocjKzWnBWHc9Y91mU6uUXpYomSl1YotQUe96JUtpfotSqPP+oBaWi1LWw
+        VZQyIJsO6EyHuMd2cupsbow46cg5WWFqWtcKmePV/+q4vsmGm32d9XMGBStKnZW/j4U6cyj5dL1N
+        2a6+1NHc7fjY42gW31go2H11xKlrcx1uUx+8ndYzklsFU0fzOURCD93dqvP/4QDBFajOD2++0Yym
+        +8j6BIvodmfqbC6AkPsxplQ7/6Qa4drczng+jJpo3TsVWXptnRYTqq5/MKFK7erjUGL53TnUcMWq
+        uiFWnS8xI76pxJ2qQlME7X2KVdf2tm+Y3Xb1gf1iM4/1NEF1vsNjxDQ7/Ei8G/XtJTLxaapAJWtm
+        szdj2Sfrb8WqvIPfwOBlwvZjF58913deFmOr2YZG70v2+lkkMe4732GKz2el6mwTNA/XtUYmGso4
+        zPlt7h53nh7Csx7VKa7eneWIxjv6R882Utehuv6BSkJPyunaz6pK8Wp3bQ37evWFqqIJVReWUDUl
+        n/9wqNJhatmoUFSkU1Sk41Okc1OkA1Pk9i/SFSkyJCqSnykytClyvxUZoRS5pYrcNUXml4qMJYqo
+        XeRJW0TPIlM5RXKgRSQqYkkRS4rGkguLJVN2d8eSlu6xpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUs
+        KWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSNJRd2WvLxrRLMf/P4XoUBC73crT7f6IuN
+        vtzo1UZfbfT1Rt9s9O1G3230/UavN3qz0Q8bvd3o3UY/bvTTRj9v9MtG7zf6daPfNmLJ9ULGkj9q
+        4D7+l489mP7vR5/+j3//l//5/17+x//59//4X/rBDvL67J/++3/99//yv//bP7Fk17gtxJK2YkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsubBYMjP/
+        H544/5glrR54YZVfwgtLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCkaSy4slsy86x1LOnfLkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0llxYLJlJrzuWdOKMJUUsKWJJEUuKWFLEkiKWFLGkiCVF
+        LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLLmwWDKTDncs6cQFS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYknRWHJhsWSSvncs
+        aeKYJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saRoLLmwWDL5tjuWNGfHkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFI0llxYLJl82x1LmrNjSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCkaSy4slky+7Y4lzdmxpIglRSwpYkkRS4pYUsSSIpYU
+        saSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSNJRd2WvLJH7nXfyhf8mh/Lm9f
+        6KVZyqRQPt/oi42+3OjVRl9t9PVG32z07UbfbfT9Rq83erPRDxu93ejdRj9u9NNGP2/0y0bvN/p1
+        o982Ysn1qsWSybfdiCWfNGf3QnnsyqotxJK2YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKW
+        FLGkiCVFLCliSRFLilhSxJIilhSNJRcWSybfdseS5uxYUiSWFLGkiCVFLCliSRFLilhSxJIilhSx
+        pIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0llxYLJl82x1LmrNjSRFLilhSxJIilhSx
+        pIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKXq3EUvaiiVFLCliSRFLilhSxJKiseTCYsnk2+5Y0pzd
+        C4W0+4lTxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCli
+        SdFYcmGxZPJtdyxpzo4lRWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUVjyYXFksm33bGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkqKx5MJiyeTb7ljSnB1LilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSdFYcmGxZPJtdyxpzo4lRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsubBYMvm2
+        O5Y0Z8eSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUjSWXNhpyac3c6+P9mfudaGXVlKu3OtCX+xWX270aqOvNvp6o282+naj7zb6fqPXG73Z6IeN
+        3m70bqMfN/ppo583+mWj9xv9utFvG7HkeoliyeTbbsSST5uze2F3zTUSXujz3Yol/UOWFLGkiCVF
+        LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpLLiyWTL7tjiXN2bGkSCwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsubBY
+        Mvm2O5Y0Z8eSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUjSWXFgsmXzbHUuas2NJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKRpLLiyWTL7tjiXN2bGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFI0lFxZLJt92x5Lm7FhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLisaSC4slk2+7Y0lzdiwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRWPJ
+        hcWSybfdsaQ5O5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSorHkwmLJ5NvuWNKcHUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwp
+        YkkRS4pYUsSSIpYUsaSIJUUsKWJJ0VhyYacln93MvT7an7nXhV7a0WflXhf6Yrf6cqNXG3210dcb
+        fbPRtxt9t9H3G73e6M1GP2z0dqN3G/240U8b/bzRLxu93+jXjX7biCXXSxRLJt92I5Z81pzdC5tM
+        rtzrQp/vVizpH7KkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        0VhyYbFk8m13LGnOjiVFYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRWPJhcWSybfdsaQ5O5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSorHkwmLJ5NvuWNKcHUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ0VhyYbFk8m13LGnOjiVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkaCy5sFgy+bY7
+        ljRnx5IilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSNJZcWCyZfNsdS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUXFksm33bHkubsWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpILOy35883c66P9mXtd6KUt
+        r1fudaEvdqsvN3q10Vcbfb3RNxt9u9F3G32/0euN3mz0w0ZvN3q30Y8b/bTRzxv9stH7jX7d6LeN
+        WHK9RLFk8m03Ysmfm7N74RyhlXtd6PPdiiX9Q5YUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCli
+        SRFLilhSxJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaRILCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkaCy5sFgy+bY7ljRnx5IilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSNJZcWCyZfNsdS5qzY0kR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpGksu
+        LJZMvu2OJc3ZsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUjSUXFksm33bHkubsWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKxpILiyWTb7tjSXN2LCliSRFLilhSxJIilhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFY8mFxZLJt92xpDk7lhSxpIglRSwpYkkR
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJKiseTCYsnk2+5Y0pwd
+        S4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYknR
+        WHJhpyV/uZl7fbQ/c68Lvfxkoc83+mKjLzd6tdFXG3290TcbfbvRdxt9v9Hrjd5s9MNGbzd6t9GP
+        G/200c8b/bLR+41+3ei3jVhyvWqxZPJtN2LJX5qze+Ek0JV7XYglbcWSIpYUsaSIJUUsKWJJEUuK
+        WFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaRILCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkaCy5sFgy+bY7ljRn
+        x5IilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        NJZcWCyZfNsdS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUXFksm33bHkubsWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpILiyWTb7tjSXN2LCliSRFLilhS
+        xJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFY8mFxZLJt92x
+        pDk7lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJKiseTCYsnk2+5Y0pwdS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhS
+        xJIilhSxpIglRSwpYknRWHJhpyV/vZl7fbQ/c68Lvfxkoc83+mKjLzd6tdFXG3290TcbfbvRdxt9
+        v9Hrjd5s9MNGbzd6t9GPG/200c8b/bLR+41+3ei3jVhyvWqxZPJtN2LJX5uze/HJQixpK5YUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4rGkguLJZNvu2NJ
+        c3YsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUVjyYXFksm33bGkOTuWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkqKx5MJiyeTb7ljSnB1LilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSdFYcmGxZPJtdyxpzo4lRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsubBYMvm2O5Y0Z8eSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUjSWXFgsmXzb
+        HUuas2NJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKRpLLiyWTL7tjiXN2bGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFI0lFxZLJt92x5Lm7FhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLisaSCzst+dvN3Ouj/Zl7XejlJwt9vtEXG3250auN
+        vtro642+2ejbjb7b6PuNXm/0ZqMfNnq70buNftzop41+3uiXjd5v9OtGv23EkutViyWTb7sRS/7W
+        nN2LTxZiSVuxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSNJZcWCyZfNsdS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUXFksm33bHkubsWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpILiyWTb7tjSXN2LCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFY8mFxZLJ
+        t92xpDk7lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJKiseTCYsnk2+5Y0pwdS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYknRWHJhsWTybXcsac6OJUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLLmwWDL5tjuWNGfHkiKWFLGkiCVFLCliSRFL
+        ilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0llzYYcmn/3wv9/qh/ZF7
+        3ejlRp9v9MVGX270aqOvNvp6o282+naj7zb6fqPXG73Z6IeN3m70bqMfN/ppo583+mWj9xv9utFv
+        G/3rvx4slky+7R+PJZ/+c3N2LzZiSVuxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSNJZcWCyZfNsdS5qzY0kRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpGksuLJZMvu2OJc3ZsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUjSUXFksm33bHkubsWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKxpIL
+        iyWTb7tjSXN2LCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFY8mFxZLJt92xpDk7lhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJKiseTCYsnk2+5Y0pwdS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYknRWHJhsWTybXcsac6OJUUsKWJJEUuKWFLE
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaRoLLmwWDL5tjuWNGfH
+        kiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJEUuKWFI0
+        llzYaclHN3Ovj/Zn7nWhl58u9PlGX2z05UavNvpqo683+majbzf6bqPvN3q90ZuNftjo7UbvNvpx
+        o582+nmjXzZ6v9GvG/22EUuuVy2WTL7tRiz5qDm7F58uxJK2YkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpGgsubBYMvm2O5Y0Z8eSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUjSWXFgsmXzbHUuas2NJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKRpL
+        LiyWTL7tjiXN2bGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFI0lFxZLJt92x5Lm7FhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLisaSC4slk2+7Y0lzdiwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRWPJhcWSybfdsaQ5O5YUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSorHkwmLJ5NvuWNKc
+        HUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        0VhyYbFk8m13LGnOjiVFLCliSRFLilhSxJIilhSxpIglRSwpYkkRS4pYUsSSIpYUsaSIJUUsKWJJ
+        EUuKWFLEkiKWFLGkaCy5sNOSj2/mXh/tz9zrQi8/Xejzjb7Y6MuNXm301UZfb/TNRt9u9N1G32/0
+        eqM3G/2w0duN3m3040Y/bfTzRr9s9H6jXzf6bSOWXK9aLJl8241Y8nFzdi8+XYglbcWSIpYUsaSI
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilhSxpIglRSwpYknRWHJhsWTybXcsac6O
+        JUUsKWJJEUuKWFLEkiKWFLGkiCVFLCliSRFLilhSxJIilvx/SuwbSRDguKLglUhiBwBNxmqt5f0P
+        wldLpyfLYbsZ5fWLNr5UJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlcze
+        dlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy2ONK/nG5vf69f7y9Lnr2ZNHzTS82
+        vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/IP
+        N7unTxZViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        NJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHPa4kieX2+vf+8fb66JnTxY93/Ri08tNrza93vRm09tN7za93/Rh08dNnzZ93vRl
+        09dN3zZ93/Rj089Nvzb93vRnU5Wcr0Yls7dd/CVP3OyePllUJV5ViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mb
+        XZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI3zZViVdVIlWJVCVSlUhVIk0l
+        h1HJ7G03lbjZVYn0bFOVeFUlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHLY40oeLrfXv/ePt9dFz54s
+        er7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r3pz6YqOV+NSmZv
+        u/hLHtzsnj5ZVCVeVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12V
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiV
+        zN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCXSVHLY40r+ebm9/r1/vL0uevZk0fNNLza93PRq0+tNbza93fRu0/tNHzZ93PRp
+        0+dNXzZ93fRt0/dNPzb93PRr0+9NfzZVyflqVDJ728Vf8k83u6dPFlWJV1UiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWz
+        t91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUc9riSf11ur3/vH2+v
+        i549WfR804tNLze92vR605tNbze92/R+04dNHzd92vR505dNXzd92/R9049NPzf92vR7059NVXK+
+        GpXM3nbxl/zLze7pk0VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03
+        lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        TSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIk0lhz2u5N+X2+vf+8fb66JnTxY93/Ri08tNrza93vRm09tN7za93/Rh
+        08dNnzZ93vRl09dN3zZ93/Rj089Nvzb93vRnU5Wcr0Yls7dd/CX/drN7+mRRlXhVJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200l
+        bnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhT
+        yWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWGPK/nvy+31
+        7/3j7XXRsyeLnm96senlplebXm96s+ntpneb3m/6sOnjpk+bPm/6sunrpm+bvm/6sennpl+bfm/6
+        s6lKzlejktnbLv6S/3aze/pkUZV4VSVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lh
+        VDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIU8lhjyp5+I+77fX/7h9tr5uebXq+6cWml5tebXq96c2mt5ve
+        bXq/6cOmj5s+bfq86cumr5u+bfq+6cemn5t+bfq96c+m//mfR0Yls7f9//+Sh/9ws3u6qUq8qhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3
+        uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnk
+        MCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeSw
+        x5X85+X2+vf+8fa66NnDouebXmx6uenVpteb3mx6u+ndpvebPmz6uOnTps+bvmz6uunbpu+bfmz6
+        uenXpt+b/myqkvPVqGT2tou/5D/d7J4+LKoSr6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5K
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxK
+        Zm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo57HEl/3W5vf69f7y9Lnr2sOj5phebXm56ten1
+        pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76ten3pj+bquR8NSqZve3iL/kvN7unD4uq
+        xKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ
+        224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnb
+        bipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RJpKDntcyT8ut9e/94+310XPHhY93/Ri08tNrza93vRm09tN7za93/Rh08dNnzZ93vRl09dN3zZ9
+        3/Rj089Nvzb93vRnU5Wcr0Yls7dd/CX/cLN7+rCoSryqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2m
+        Eje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        qeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5LDHlTy53F7/3j/eXhc9e1j0fNOLTS83
+        vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTVVyvhqVzN528Zc8cbN7
+        +rCoSryqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnk
+        MCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQw
+        Kpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqSp5LDHlTxcbq9/7x9vr4uePSx6vunFppebXm16venNpreb3m16v+nDpo+bPm36vOnLpq+b
+        vm36vunHpp+bfm36venPpio5X41KZm+7+Ese3OyePiyqEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpm
+        b7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkb5vqhKvqkSqEqlK
+        pCqRppLDqGT2tptK3OyqRKoS6fmmKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnscSX/vNxe/94/3l4XPXtY9HzT
+        i00vN73a9HrTm01vN73b9H7Th00fN33a9HnTl01fN33b9H3Tj00/N/3a9HvTn01Vcr4alczedvGX
+        /NPN7unDoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDHlfyr8vt9e/94+110bOHRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83
+        fdn0ddO3Td83/dj0c9OvTb83/dlUJeerUcnsbRd/yb/c7J4+LKoSr6pEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpH+lxI7RxIEObIseCUAPRUFkJDc9329/0HmWTbjoca0syrG+RMnfpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruTfl9vrn/vH2+uip38terbp+aYXm15uerXp9aY3m95u
+        erfp/aYPmz5u+rTp86Yvm75u+rbp+6Yfm35u+rXp96YqOV+NSmZvu/hL/u1m9+SvRVXiVZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPa7k
+        P5fb65/7x9vroqd/LXq26fmmF5tebnq16fWmN5vebnq36f2mD5s+bvq06fOmL5u+bvq26fumH5t+
+        bvq16femKjlfjUpmb7v4S/7jZvfkr0VV4lWVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyext
+        N5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        Ik0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lhz2q5OEfd9vr/94/2l43Pd30bNPzTS82vdz0atPr
+        TW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTf/97yOjktnb/u9/ycM/3OyebKoS
+        r6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZv
+        u6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7
+        qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        aSo57HEl/7zcXv/cP95eFz19WPRs0/NNLza93PRq0+tNbza93fRu0/tNHzZ93PRp0+dNXzZ93fRt
+        0/dNPzb93PRr0+9NVXK+GpXM3nbxl/zTze7Jw6Iq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK
+        3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGm
+        ksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSwx5X8q/L7fXP/ePtddHTh0XPNj3f9GLT
+        y02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3eVCXnq1HJ7G0Xf8m/3Oye
+        PCyqEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5
+        jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2u
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmM
+        SmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEmkqOexxJf9zub3+uX+8vS56+rDo2abnm15sernp1abXm95servp3ab3mz5s+rjp06bPm75s
+        +rrp26bvm35s+rnp16bfm6rkfDUqmb3t4i/5Hze7Jw+LqsSrKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS
+        2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg57XMn/u9xe/9w/3l4XPX1Y9GzT
+        800vNr3c9GrT601vNr3d9G7T+00fNn3c9GnT501fNn3d9G3T900/Nv3c9GvT701Vcr4alczedvGX
+        /D83uycPi6rEqyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnb
+        bipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEmkoOe1zJX5fb65/7x9vroqcPi55ter7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t
+        +rzpy6avm75t+r7px6afm35t+r2pSs5Xo5LZ2y7+kr/c7J48LKoSr6pEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo57HElD5fb65/7x9vroqcP
+        i55ter7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r2pSs5Xo5LZ
+        2y7+kgc3uycPi6rEqyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEmkoOo5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRJpKDqOS2dtuKnGzqxKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkb5vqhKvqkSqEqlKpKnkMCqZve2mEje7
+        KpGqRKoS6fmmKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEmkoO
+        o5LZ224qcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSaSg6jktnbbipxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRJpKDntcyd+X2+uf+8fb66KnD4uebXq+6cWml5tebXq96c2mt5vebXq/6cOm
+        j5s+bfq86cumr5u+bfq+6cemn5t+bfq9qUrOV6OS2dsu/pK/3eyePCyqEq+qRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5K
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxK
+        Zm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf++3F7/3D/e
+        Xhc9fVj0bNPzTS82vdz0atPrTW82vd30btP7TR82fdz0adPnTV82fd30bdP3TT82/dz0a9PvTVVy
+        vhqVzN528Zf8283uycOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGmksMeV/Kfy+31z/3j7XXR04dFzzY93/Ri08tNrza93vRm09tN7za9
+        3/Rh08dNnzZ93vRl09dN3zZ93/Rj089Nvzb93lQl56tRyextF3/Jf9zsnjwsqhKvqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnsUSV//+Nu
+        e/3f+0fb66anm55ter7pxaaXm15ter3pzaa3m95ter/pw6aPmz5t+rzpy6avm75t+r7px6afm35t
+        +r3pv/99ZFQye9v//S/5+x9udk82VYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U
+        4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0
+        lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRz2uJJ/Xm6vf+4fb6+Lnv696Nmm55tebHq56dWm15ve
+        bHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35uq5Hw1Kpm97eIv+aeb3ZO/F1WJV1Ui
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTi
+        ZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSV
+        HEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJm
+        VyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUc
+        9riSf11ur3/uH2+vi57+vejZpuebXmx6uenVpteb3mx6u+ndpvebPmz6uOnTps+bvmz6uunbpu+b
+        fmz6uenXpt+bquR8NSqZve3iL/mXm92TvxdViVdVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJ
+        VCXS/6fEvpEEgZUrCF6J5Bc7NBmrtZb3Pwirlw4m2yHcjPZQAeNViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200l
+        bnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhT
+        yWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFPJYY8r+cfl9vr3/vH2uujZk0XPN73Y9HLTq02vN73Z9HbTu03vN33Y9HHTp02fN33Z
+        9HXTt03fN/3Y9HPTr02/N/3ZVCXnq1HJ7G0Xf8k/3OyePllUJV5ViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUchiVzN52U4mb
+        XZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl0lRy
+        GJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJdJUchiVzN52U4mbXZVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCXSVHIYlczedlOJm12VSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJdJUctjjSv55ub3+vX+8vS569mTR
+        800vNr3c9GrT601vNr3d9G7T+00fNn3c9GnT501fNn3d9G3T900/Nv3c9GvT701/NlXJ+WpUMnvb
+        xV/yTze7p08WVYlXVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlclUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYls7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJNJUcRiWzt91U4mZXJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYk0lRxGJbO33VTiZlcl
+        UpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViTSVHEYl
+        s7fdVOJmVyVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJNJUcRiWzt91U4mZXJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYk0lRz2uJJ/XW6vf+8fb6+Lnj1Z9HzTi00vN73a9HrTm01vN73b9H7Th00fN33a
+        9HnTl01fN33b9H3Tj00/N/3a9HvTn01Vcr4alczedvGX/MvN7umTRVXiVZVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcns
+        bTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPa7k35fb69/7x9vr
+        omdPFj3f9GLTy02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3e9GdTlZyv
+        RiWzt138Jf92s3v6ZFGVeFUlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tNJW52VSJViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIU8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhTyWFUMnvbTSVudlUiVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFPJYVQye9tN
+        JW52VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        U8lhVDJ7200lbnZVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhTyWFUMnvbTSVudlUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFPJYY8reXK5vf69f7y9Lnr2ZNHzTS82vdz0atPrTW82vd30btP7TR82
+        fdz0adPnTV82fd30bdP3TT82/dz0a9PvTX82Vcn5alQye9vFX/LEze7pk0VV4lWVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W4
+        2VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0l
+        h1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlU
+        JVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQl
+        UpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUi/dxUJV5ViVQl0lRyGJXM3nZTiZtdlUhVIlWJVCXSy01V4lWV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruThcnv9
+        e/94e1307Mmi55tebHq56dWm15vebHq76d2m95s+bPq46dOmz5u+bPq66dum75t+bPq56dem35v+
+        bKqS89WoZPa2i7/kwc3u6ZNFVeJVlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdR
+        yextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVS
+        lUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJViVQlUpVIVSJNJYc9ruS/L7fXv/ePt9dFz54ser7pxaaXm15ter3pzaa3m95t
+        er/pw6aPmz5t+rzpy6avm75t+r7px6afm35t+r3pz6YqOV+NSmZvu/hL/tvN7umTRVXiVZVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ
+        7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKV
+        SFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVI
+        VSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhV
+        IlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUi
+        VYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHUcnsbTeVuNlViVQlUpVIVSJViVQlUpVIVSJV
+        iVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJViVQlUpVIVSJNJYdRyextN5W42VWJVCVSlUhVIlWJ
+        VCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIlWJVCVSlUhVIk0lh1HJ7G03lbjZVYlU
+        JVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiVYlUJVKVSFUiTSWHPark
+        4T/uttf/u3+0vW56tun5phebXm56ten1pjeb3m56t+n9pg+bPm76tOnzpi+bvm76tun7ph+bfm76
+        ten3pj+b/ud/HhmVzN72//9LHv7Dze7ppirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk
+        9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDHlfyn5fb69/7x9vromcPi55verHp5aZXm15v
+        erPp7aZ3m95v+rDp46ZPmz5v+rLp66Zvm75v+rHp56Zfm35v+rOpSs5Xo5LZ2y7+kv90s3v6sKhK
+        vKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm9
+        7aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3tphI3uyqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpKnkMCqZve2mEje7KpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkqeQwKpm97aYSN7sqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqSp5DAqmb3t
+        phI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pKnksMeV/Nfl9vr3/vH2uujZw6Lnm15sernp1abXm95servp3ab3mz5s+rjp06bPm75s+rrp26bv
+        m35s+rnp16bfm/5sqpLz1ahk9raLv+S/3OyePiyqEq+qRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOexxJf+43F7/3j/eXhc9e1j0fNOLTS83
+        vdr0etObTW83vdv0ftOHTR83fdr0edOXTV83fdv0fdOPTT83/dr0e9OfTVVyvhqVzN528Zf8w83u
+        6cOiKvGqSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaS
+        w6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLD
+        qGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGmksMeV/LPy+317/3j7XXRs4dFzze92PRy06tNrze92fR207tN7zd92PRx06dNnzd92fR1
+        07dN3zf92PRz069Nvzf92VQl56tRyextF3/JP93snj4sqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5K
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxK
+        Zm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjnscSX/utxe/94/3l4XPXtY9HzT
+        i00vN73a9HrTm01vN73b9H7Th00fN33a9HnTl01fN33b9H3Tj00/N/3a9HvTn01Vcr4alczedvGX
+        /MvN7unDoirxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2m0rc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkaaSw6hk9rabStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRppLDqGT2tptK3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGmksOoZPa2
+        m0rc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kaaSw6hk9rabStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRppLDHlfy78vt9e/94+110bOHRc83vdj0ctOrTa83vdn0dtO7Te83fdj0cdOnTZ83
+        fdn0ddO3Td83/dj0c9OvTb83/dlUJeerUcnsbRd/yb/d7J4+LKoSr6pEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7up
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        KjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo57HElTy6317/3j7fXRc8e
+        Fj3f9GLTy02vNr3e9GbT203vNr3f9GHTx02fNn3e9GXT103fNn3f9GPTz02/Nv3e9GdTlZyvRiWz
+        t138JU/c7J4+LKoSr6pEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhJpKjmMSmZvu6nEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEmkqOYxKZm+7qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSaSo5jEpmb7upxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJpKjmMSmZvu6nEza5K/pcSO0eWI8uyLTilzKwu
+        QKYACPR9j/kPpNZ+/xP29IIoY1WOO2NLLrGlKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2u
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVzs
+        cSV/3dxeH+4fb68HPfvroOcn/X3Si5NenvTqpNcnvTnp7UnvTnp/0oeTPp706aTPJ3056etJ3076
+        ftKPk36e9Ouk3ydVyfWrUcn2thtvyV9udk//OqhKvKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcS
+        N7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRV
+        cjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkX6eVCVeVYm0Si5GJdvb7lTiZlclUpVIVSJViVQl0suTqsSrKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycUeV/Lk5vb6cP94ez3o2V8HPT/p75Ne
+        nPTypFcnvT7pzUlvT3p30vuTPpz08aRPJ30+6ctJX0/6dtL3k36c9POkXyf9PqlKrl+NSra33XhL
+        nrjZPf3roCrxqkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvb
+        nUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRVsnFHlXy5B/3ttf/d/9oez3p2UnPT/r7pBcnvTzp1UmvT3pz0tuT3p30/qQPJ308
+        6dNJn0/6ctLXk76d9P2kHyf9POnXSb9P+ve/HxmVbG/7v78lT/7hZvf0pCrxqkqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzs
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnF
+        qGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFHlfyz5vb68P9
+        4+31oGdPDnp+0t8nvTjp5UmvTnp90puT3p707qT3J3046eNJn076fNKXk76e9O2k7yf9OOnnSb9O
+        +n1SlVy/GpVsb7vxlvzTze7pk4OqxKsqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEWiUXo5LtbXcqcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkRaJRejku1tdypxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRFolF6OS7W13KnGzqxKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEWiUXo5LtbXcqcbOrEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkRaJRejku1tdypx
+        s6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRFol
+        F6OS7W13KnGzqxKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEWiUXo5LtbXcqcbOrEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkRaJRejku1tdypxs6sSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRFolF3tcyb9ubq8P94+314OePTno+Ul/n/TipJcnvTrp9Ulv
+        Tnp70ruT3p/04aSPJ3066fNJX076etK3k76f9OOknyf9Oun3SVVy/WpUsr3txlvyLze7p08OqhKv
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfd
+        qcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        aZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92p
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        lVzscSX/cXN7fbh/vL0e9OzJQc9P+vukFye9POnVSa9PenPS25PenfT+pA8nfTzp00mfT/py0teT
+        vp30/aQfJ/086ddJv0+qkutXo5LtbTfekv9ws3v65KAq8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7
+        251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxR5X8p83t9eH+8fb60HPnhz0/KS/
+        T3px0suTXp30+qQ3J7096d1J70/6cNLHkz6d9PmkLyd9PenbSd9P+nHSz5N+nfT7pCq5fjUq2d52
+        4y35Tze7p08OqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5K
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxK
+        trfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhJplVzscSX/dXN7fbh/vL0e9OzJQc9P+vukFye9POnVSa9PenPS25PenfT+pA8n
+        fTzp00mfT/py0teTvp30/aQfJ/086ddJv0+qkutXo5LtbTfekv9ys3v65KAq8apKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc
+        7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJ
+        xahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxR5X8t83t9eH
+        +8fb60HPnhz0/KS/T3px0suTXp30+qQ3J7096d1J70/6cNLHkz6d9PmkLyd9PenbSd9P+nHSz5N+
+        nfT7pCq5fjUq2d524y35bze7p08OqhKvqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJplVyMSra33anEza5KpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSaZVcjEq2t92p
+        xM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhJp
+        lVyMSra33anEza5KpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEmmVXIxKtrfdqcTNrkqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSaZVcjEq2t92pxM2uSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhJplVzscSX/c3N7fbh/vL0e9OzJQc9P+vukFye9POnVSa9P
+        enPS25PenfT+pA8nfTzp00mfT/py0teTvp30/aQfJ/086ddJv0+qkutXo5LtbTfekv9xs3v65KAq
+        8apKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7
+        251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvb
+        nUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kVbJxR5X8tfN7fXh/vH2etCzJwc9P+nvk16c9PKkVye9PunNSW9PenfS+5M+nPTxpE8nfT7py0lf
+        T/p20veTfpz086RfJ/0+qUquX41KtrfdeEv+crN7+uSgKvGqSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycWoZHvbnUrc7KpE
+        qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkVbJxahk
+        e9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlK
+        pCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqk
+        KpGqRKoSqUqkKpFWycWoZHvbnUrc7KpEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQq
+        kapEqhKpSqQqkapEqhKpSqQqkVbJxahke9udStzsqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqR
+        qkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRVsnFqGR7251K3OyqRKoSqUqkKpGqRKoSqUqkKpGq
+        RKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpFWycUeV/Lk5vb6cP94ez3o2ZODnp/0
+        90kvTnp50quTXp/05qS3J7076f1JH076eNKnkz6f9OWkryd9O+n7ST9O+nnSr5N+n1Ql169GJdvb
+        brwlT9zsnj45qEq8qhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapE
+        qhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sqkapEqhKpSqQqkapEqhKpSqQqkapEqhKp
+        SqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlK
+        pCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpFVyMSrZ3nanEje7KpGqRKoSqUqk
+        KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkVXIxKtnedqcSN7sq
+        kapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqQqkapEqhKpSqRVcjEq
+        2d52pxI3uyqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSqEqlKpCqRqkSq
+        EqlKpFVyMSrZ3nanEje7KpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoSqUqkKpGqRKoS
+        qUqkKpGqRPp1UpV4tUou9qiSf/7jH/fG1///g0fr6x/s2R/s+R/s7z/Yiz/Yyz/Yqz/Y6z/Ymz/Y
+        2z/Yuz/Y+z/Yhz/Yxz/Ypz/Y5z/Ylz/Y1z/Ytz/Y9z/Yjz/Yzz/Yrz/Y7z/Yv//9GA1oW9z//Z3p
+        vxz0nv7BFpB3C0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2
+        gLQFpD0EdEED2kx3KyC3vgWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQt
+        IG0BaQtIW0DaAtIWkLaAtIeALmhAW/BuBeQMuIC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkL
+        SFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQ9hDQBQ1o496tgFwIF5C2gLQFpC0gbQFpC0hbQNoC
+        0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSHgK6oAFt97sVkOPhAtIWkLaA
+        tAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaQ0AXNKBN
+        grcCcldcQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0g
+        bQFpC0h7COiCBrS18FZATo4LSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtI
+        W0DaAtIWkLaAtAWkLSBtAWkPAV3QgDYk3grINXIBaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIO0hoAsa0DbGWwE5VC4gbQFpC0hbQNoC0haQtoC0
+        BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpD0EdEEC+ufdJfrhByzRhxXQ
+        YQV0WAEdVkCHFdBhBXRYAR1WQIcV0GEFdFgBHVZAhxXQYQV0WAEdVkCHFdBhBXRYAR1WQIcV0GEF
+        dFgBHbaArmhA2xjvvED/dKnsBTpsAXm3gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0Da
+        AtIWkLaAtAWkLSBtAWkLSFtA2kNAFzSgbYy3AnKpXEDaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2
+        gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIewjogga0jfFWQC6VC0hbQNoC0haQtoC0BaQt
+        IG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpDwFd0IC2Md4KyKVyAWkL
+        SFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSDtIaAL
+        GtA2xlsBuVQuIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC
+        0haQtoC0BaQ9BHRBA9rGeCsgl8oFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaA
+        tAWkLSBtAWkLSFtA2gLSFpC2gLSHgC5oQNsYbwXkUrmAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0g
+        bQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkPYQ0AUNaBvjrYBcKheQtoC0BaQtIG0BaQtI
+        W0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0h4CuqABbWO8FZBL5QLS
+        FpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2kNA
+        FySgf91doh9+wBJ9WAEdVkCHFdBhBXRYAR1WQIcV0GEFdFgBHVZAhxXQYQV0WAEdVkCHFdBhBXRY
+        AR1WQIcV0GEFdFgBHVZAhxXQYQvoiga0jfHOC/Qvl8peoMMWkHcLSFtA2gLSFpC2gLQFpC0gbQFp
+        C0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkPQR0QQPaxngrIJfKBaQtIG0BaQtIW0Da
+        AtIWkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0h4AuaEDbGG8F5FK5
+        gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQtIG0BaQtIW0DaAtIWkLaAtAWkLSBtAWkLSFtA2gLSFpD2
+        ENAFDWgb462AXCoXkLaAtAWkLSBtAWkLSFtA2gLSFpC2gLQFpC0gbQFpC0hbQNoC0haQtoC0BaQt
+        IG0BaQtIW0DaAtIeArrgQ0D/CwAA//8AAAD//5TZyw40ylme0Vux9gUE75O3jWwkgjkff84wQ4Yp
+        RDhSkrvP91SQUl5fT2r6qKonvVRqvf3z//yP//Wj//zFV1//+Jvvv/rRr//Hv/z7r3/x1Te//c0P
+        X/3of3/93b/86rf/9f/88t9+/at/+/f/+Yuvfvzf5szv/PxXnf/v/3XhF199/9Vv/Vf7vQ/tlx/a
+        739of/Ch/eGH9kcf2h9/aH/yof3ph/ZnH9qff2h/8aH95Yf2Vx/alw/trz+0v/nQ/vZD+7sP7e8/
+        tH/40P7xQ/unD+2fP7Tf/d3fjL81dn7n5/8f0E9eAXVBQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigObReXuBuiAgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAP30F1AUB2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC+tkroC4IyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0Lc/
+        fgR0LgBotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoA
+        Wm0ArTaAVhtAqw2g1QbQagG6o4C+fgXUBQHZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigL65hVQFwRkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwro21dAXRCQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig714BdUFAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKAXpfob7sgIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2ML39l
+        fOtSOX9lrBYgzwXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuiKAvntdos8FfkSvNoBWG0CrDaDVBtBqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sL
+        9J1L5bxAqwXIcwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdEUDfvy7R5wJL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+vEDfu1TOC7RagDwXIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5
+        VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        VxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9JPXJfpcYIle
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g
+        1QbQagNotQG0WoDuKKA2xpcX6CculfMCrRYgzwXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQD98LpEnwss0asNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb48gL9
+        4FI5L9BqAfJcgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMil
+        MkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcE0E9fl+hzgSV6tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagG6o4DaGF9eoJ+6VM4LtFqAPBcgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0s9cl+lxgiV5t
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbRagO4ooDbGlxfoZy6V8wKtFiDPBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvj
+        EyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXTF3wT09Y8fl+j/d+E3l+jdfvn1br//of3Bh/aHH9of
+        fWh//KH9yYf2px/an31of/6h/cWH9pcf2l99aF8+tL/+0P7mQ/vbD+3vPrS//9D+4UP7xw/tnz60
+        f/7QBtBvfJkCamN8eIG+/rFL5e/N59sCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidA
+        LpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH
+        0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigD6+nWJPhdYolcbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK0WoDsKqI3x5QX62qVy
+        XqDVAuS5ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2Lx9agDwXIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dty4cWIM8FyBYgW4BsAbIF
+        yBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmT78qEFyHMB
+        sgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANm+fGgB8lyAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYvH1qAPBcgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO3LhxYgzwXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZPvyoQXIcwGyBcgWIFuAbAGyBcgWIFuAbAfQFQXU
+        xvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2b58aAHyXIBsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1Ati8fWoA8FyBbgGwB
+        sgXIFiBbgGwBsgXIdgBdEUDfvC7R5wJL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+vEDfuFTOC7RagDwXIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9O3r
+        En0usESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBaLUB3FFAb48sL9K1L5bxAqwXIcwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYn
+        QC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        B9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUDfvS7R5wJL9GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcB
+        tTG+vEDfuVTOC7RagDwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUB
+        tTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUB9P3rEn0usESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sL9L1L5bxAqwXIcwGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUA/eV2i
+        zwWW6NUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsF6I4CamN8eYF+4lI5L9BqAfJcgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQ
+        S2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsB
+        dEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0A+vS/S5wBK92gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBt
+        jC8v0A8ulfMCrRYgzwXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAH6v5TYOZZsxxEF
+        wS0BHxwAGZxnEpz3vxCGJ5WERSmp+nlZLbSdEK4tQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujb1yX6
+        PGCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtFqA7iigNsaXC/StS+VcoNUC5HcBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0Au
+        lQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFA370u0ecBS/RqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUx
+        vlyg71wq5wKtFiC/C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoY
+        nwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2A+iKPwb05avHJfr/D368RO/2i693++WH9qsP7dcf2m8+tN9+aL/70H7/of3hQ/vj
+        h/anD+3PH9pfPrS/fmh/+9B++ND+/qH940P754f2rw/t3x/afz60/35oA+hH/0wBtTE+XKAvX7lU
+        fj+/bwuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArAujr1yX6PGCJXm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtFqA7iigNsaXC/S1S+VcoNUC5HcBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFAX16X6POAJXq1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqAbqjgNoYXy7QF5fKuUCrBcjvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigL55XaLPA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QN+4VM4F
+        Wi1AfhcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQH0k9cl+jxgiV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0E5fKuUCrBcjvAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigH76ukSfByzRqw2g1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVgvQHQXUxvhygX7qUjkXaLUA+V2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4o
+        oDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsh1AVwTQz16X6POAJXq1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqAbqjgNoYXy7Qz1wq5wKt
+        FiC/C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MT
+        IJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        A+iKAPr56xJ9HrBErzaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWi1AdxRQG+PLBfq5S+VcoNUC5HcBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFA374u0ecBS/RqA2i1AbTa
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVAnRHAbUxvlygb10q5wKtFiC/C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXU
+        xvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2A+iKAPrudYk+D1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn3nUjkXaLUA
+        +V2AbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5
+        VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        V/wxoG++elyi///gx0v0br/4erdffmi/+tB+/aH95kP77Yf2uw/t9x/aHz60P35of/rQ/vyh/eVD
+        ++uH9rcP7YcP7e8f2j8+tH9+aP/60P79of3nQ/vvhzaAfvTPFFAb48MF+uYrl8rv5/dtAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4o
+        oDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUAff26
+        RJ8HLNGrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG02gBabQCtNoBWC9AdBdTG+HKBvnapnAu0WoD8LkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmT74UMLkN8FyBYgW4BsAbIFyBYg2wF0RQG1MT4Bcqn8fv6o
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig
+        NsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdEUBfXpfo84AlerUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoB
+        uqOA2hhfLtAXl8q5QKsFyO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsv2PEjvHgu0ooig6JYS+JLARfQ+inf9AiJM4qR3lpHtWvnJqrzBugGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujr
+        1yX6fMASvdoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUA3VFAbYwvF+hrl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFAX16X6PMBS/RqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRH
+        AbUxvlygLy6Vc4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkM
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4o
+        oDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5DtALoigL55XaLPByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQHQXUxvhygb5xqZwLtFqAfBcgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJA
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA
+        2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH07esS
+        fT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0rUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoO9el+jzAUv0agNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1
+        Mb5coO9cKucCrRYg3wXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBt
+        jE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQD97HWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQ
+        agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX6mUvlXKDVAuS7ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG
+        +ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoJ+/LtHn
+        A5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqwXojgJqY3y5QD93qZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFX8M6MtPHpfo/3/w4yV6t++/2u2XH9qvPrRf
+        f2i/+dB++6H97kP7/Yf2hw/tjx/anz60P39of/nQ/vqh/e1D+/uH9sOH9o8P7Z8f2r8+tH9/aP/5
+        0P77oQ2gH/2ZAmpjfLhAX37iUvmL+X1bgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgE
+        yKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dt
+        ALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFAX70u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAX7lU
+        zgVaLUC+C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsP3xoAfJdgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC27z+0APkuQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4IoJ++LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QD91qZwLtFqAfBcgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlU
+        BsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBX
+        FFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH09esSfT5giV5t
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDV
+        BtBqA2i1AbRagO4ooDbGlwv0tUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoC+vS/T5gCV6tQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagG6o4DaGF8u0BeX
+        yrlAqwXIdwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdEUDfvC7R5wOW6NUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsF6I4CamN8uUDfuFTOBVotQL4LkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqo
+        jfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+vZ1iT4fsESvNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBaLUB3FFAb48sF+talci7QagHyXYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFy
+        qQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuA
+        riigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXBNB3r0v0+YAlerUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoBuqOA2hhfLtB3LpVz
+        gVYLkO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6
+        ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANn+R4mdY0FUHFEU3BIggcCWQPMsNO1/Icpb
+        corIdsq9p347HSeNFyBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVAfTt6xJ9PmCJXm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtFqA7iigNsaXC/StS+VcoNUC5LsA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuArgig716X6PMBS/RqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVAnRHAbUxvlyg71wq5wKt
+        FiDfBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUB
+        tTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJ
+        kEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDb
+        AXTFnwL6+ovHJfr/H/x0id7tV1/u9v2H9sOH9usP7Tcf2m8/tN99aL//0P7wof3xQ/vTh/bnD+0v
+        H9pfP7S/fWh//9D+8aH9+KH980P714f27w/tPx/afz+0AfSTP1NAbYwPF+jrL1wqfzm/bwuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArAujL
+        1yX6fMASvdoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUA3VFAbYwvF+hLl8q5QKsFyHcBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcj244cWIN8FyBYgW4Bs
+        AbIdQFcUUBvjEyCXygDZAmT7/kMLkO8CZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH01esSfT5giV5tAK02gFYbQKsN
+        oNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRa
+        gO4ooDbGlwv0lUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+A
+        XCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4IoJ+9LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QD9zqZwLtFqAfBcg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATI
+        pTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0A
+        uqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0
+        89cl+nzAEr3aAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AN1RQG2MLxfo5y6Vc4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBt
+        jE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoigL5+XaLPByzRqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQ
+        HQXUxvhygb52qZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBL
+        ZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0
+        RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAfQFQH0zesSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0jUvlXKDVAuS7ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6V
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoF+8
+        LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QL9wqZwLtFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8
+        AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        dgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH07esSfT5giV5tAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4o
+        oDbGlwv0rUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4IoO9el+jzAUv0agNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0RwG1Mb5coO9cKucCrRYg3wXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriig
+        NsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0xZ8C+uaL
+        xyX6/x/8dIne7Vdf7vb9h/bDh/brD+03H9pvP7TffWi//9D+8KH98UP704f25w/tLx/aXz+0v31o
+        f//Q/vGh/fih/fND+9eH9u8P7T8f2n8/tAH0kz9TQG2MDxfomy9cKn85v28LkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKp
+        DJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        KKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwLoy9cl+nzAEr3a
+        AFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0Cr
+        DaDVBtBqA2i1AN1RQG2MLxfoS5fKuUCrBch3AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4
+        BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZPvnhxYg3wXIFiBb
+        gGwH0BUF1Mb4BMilMkC2ANkCZPvhQwuQ7wJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsC6KvXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X
+        6CuXyrlAqwXIdwGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMg
+        l8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD
+        6IoCamP8HyX2jQXbcURBcEsEIT5gU2st978QVjadRtQ47ebpN87EKeM+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKCvX5fo8wFL9GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUCdEcBtTG+XKCvXSrnAq0WIN8FyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MT
+        IJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUAffO6RJ8PWKJXG0CrDaDVBtBqA2i1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtFqA7CqiN8eUCfeNS
+        ORdotQD5LkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkO
+        oCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArAujb1yX6fMASvdoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUA3VFAbYwvF+hbl8q5QKsFyHcBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1
+        MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXRFA370u0ecDlujVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrBeiOAmpjfLlA37lUzgVaLUC+C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0Au
+        lQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQ
+        FQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAPryukSfD1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBW
+        G0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAn1xqZwL
+        tFqAfBcgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AV
+        BdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQH0/esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0vUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hif
+        ALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        HUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoB9el+jzAUv0agNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QJ0RwG1Mb5coB9cKucCrRYg3wXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoC
+        amN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYg2wF0xR8D+vKTxyX6/x/8eIne7edf7faLD+2XH9qvPrRff2i/+dB+
+        +6H97kP7/Yf2hw/tjx/anz60P39of/nQ/vqh/e1D+/uH9o8P7Z8f2r8+tH9/aP/50P77oQ2gH/2Z
+        AmpjfLhAX37iUvmz+X1bgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5
+        VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        VxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyHYAXRFAX70u0ecDlujVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrBeiOAmpjfLlAX7lUzgVaLUC+C5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtXx9agHwXIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5Dt
+        Vx9agHwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALoi
+        gH76ukSfD1iiVxtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArRagOwqojfHlAv3UpXIu0GoB8l2AbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoD
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsK
+        qI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVwTQ169L9PmAJXq1AbTaAFptAK02
+        gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        AbqjgNoYXy7Q1y6Vc4FWC5DvAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4B
+        cqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7
+        gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5DtALoigL55XaLPByzRqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVgvQHQXUxvhygb5xqZwLtFqAfBcg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATI
+        pTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0A
+        uqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQH0
+        7esSfT5giV5tAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbRagO4ooDbGlwv0rUvlXKDVAuS7ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb
+        4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYD6IoCamN8AuRSGSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIdgBdUUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4IoO9el+jzAUv0agNotQG02gBabQCt
+        NoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QJ0
+        RwG1Mb5coO9cKucCrRYg3wXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoCamN8AuRS
+        GSBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIdgBd
+        UUBtjE+AXCoDZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkOoCsKqI3xCZBLZYBsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYg2wF0RQB9eV2izwcs0asNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb4coG+uFTOBVotQL4LkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1R
+        QG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+v51
+        iT4fsESvNoBWG0CrDaDVBtBqA2i1AbTaAFrtf5TYNxJExxEFwStBUAA2FUCtCfD+B2HX0BlkrzNu
+        xfx1NqONN4BWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArRagOwqo
+        jfHlAn3jUjkXaLUA+S5AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJq
+        Y3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        Bch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2Q6gKwLo29cl+nzAEr3aAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AN1RQG2MLxfoW5fKuUCrBch3AbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN
+        8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        INsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF3xp4C++eJx
+        if7/Bz9donf79Ze7/eZD++2H9rsP7bsP7fsP7fcf2h8+tD9+aH/60P78of3lQ/vrh/a3D+3vH9o/
+        PrR/fmj/+tD+/aH950P74UP78UP774c2gH7yZwqojfHhAn3zhUvlr+b3bQGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAH35ukSfD1iiVxtA
+        qw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUB
+        tNoAWm0ArRagOwqojfHlAn3pUjkXaLUA+S5AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8A
+        uVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbId
+        QFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsPH1qAfBcg2wF0RQG1MT4BcqkMkC1AtgDZAmQLkO27Dy1AvguQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6IoC+el2izwcs0asNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYL0B0F1Mb4coG+
+        cqmcC7RagHwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKp
+        DJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        KKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwH0BUB9PXrEn0+YIlebQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoD
+        aLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0WoDuKKA2xpcL9LVL5Vyg1QLkuwDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUy
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqi
+        gNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKCfvS7R5wOW6NUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFpt
+        AK02gFYbQKsF6I4CamN8uUA/c6mcC7RagHwXIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxP
+        gFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        DqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUB9PPXJfp8wBK92gBabQCtNoBWG0CrDaDVBtBqA2i1
+        AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQDdUUBtjC8X6Ocu
+        lXOBVguQ7wJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5Dt
+        ALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF
+        1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQ7QC6IoB+8bpEnw9YolcbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        bQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK0WoDsKqI3x5QL9wqVyLtBqAfJdgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFA
+        bYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcE0C9fl+jzAUv0agNo
+        tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QJ0RwG1Mb5coF+6VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidA
+        LpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH
+        0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigD65nWJPh+wRK82gFYbQKsNoNUG0GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFotQHcUUBvjywX6xqVy
+        LtBqAfJdgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1A
+        VxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDa
+        GJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIdQFcE0LevS/T5gCV6tQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagG6o4DaGF8u0LculXOBVguQ7wJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpj
+        fALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC64k8BffvF4xL9/w9+ukTv
+        9usvd/vNh/bbD+13H9p3H9r3H9rvP7Q/fGh//ND+9KH9+UP7y4f21w/tbx/a3z+0f3xo//zQ/vWh
+        /ftD+8+H9sOH9uOH9t8PbQD95M8UUBvjwwX69guXyl/N79sCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUB
+        tTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigD68nWJPh+wRK82gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFot
+        QHcUUBvjywX60qVyLtBqAfJdgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuKKA2xidA
+        LpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH
+        0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYg248fWoB8dwBdEUBfvS7R5wOW6NUG0GoDaLUBtNoAWm0Arfb9hzaA1rsBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AN1RQG2MLxfoK5fKuUCrBch3
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxP
+        gFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        DqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuKKA2xidALpUBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwH0BUF1Mb4BMilMkC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ7QC6ooDaGJ8AuVQGyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIdQFcUUBvjEyCXygDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZ
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF0R
+        QF+/LtHnA5bo1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG
+        0GoDaLUBtNoAWm0ArTaAVhtAqwXojgJqY3y5QF+7VM4FWi1AvguQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2ANkCZAvQ/yixcxUMkCKMoo+kiGsiDIz7vi+ZwYC58/5YtzXoOfUnnV66s0MFny1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBb
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQ
+        LUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIF
+        yBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG
+        +ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYD6IoA+u7rEn0+sESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYb
+        QKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+q5L5Vyg1QLk
+        uwDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbG
+        J0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKp
+        DJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4Cu
+        CKDvvS7R5wNL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBq
+        A2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKDvuVTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtl
+        gGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRF
+        AbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA+v7rEn0+sESvNoBWG0CrDaDV
+        BtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG02gBa
+        LUB3FFAb48sF+r5L5Vyg1QLkuwDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbIFiBbgGwBsgXIFiBbgGwBsgXI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQG+MTIJfKANkCZAuQLUC2ANkC
+        ZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2A+iKAmpjfALkUhkgW4Bs
+        AbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyHYAXVFAbYxP
+        gFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        DqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkO4CuCKAfvC7R5wNL9GoDaLUBtNoAWm0ArTaAVhtAqw2g1QbQagNotQG0
+        2gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUCdEcBtTG+XKAfuFTOBVotQL4L
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgPoigJqY3wC
+        5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBch2
+        AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATIpTJAtgDZAmQLkC1AtgDZAmQL
+        kC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0AuqKA2hifALlUBsgWIFuAbAGy
+        BcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyHUBXFFAb4xMgl8oA
+        2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYD6IoA
+        +uHrEn0+sESvNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUG0GoDaLUBtNoAWm0ArTaA
+        VhtAqw2g1QbQagNotQG02gBaLUB3FFAb48sF+qFL5Vyg1QLkuwDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQ7gK4ooDbGJ0AulQGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAfQFQXUxvgEyKUyQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5DtALqigNoYnwC5VAbI
+        FiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsh1AVxRQ
+        G+MTIJfKANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQ
+        LUC2A+iKAmpjfALkUhkgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIF
+        yBYgW4BsAbIFyHYAXVFAbYxPgFwqA2QLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZ
+        AmQLkC1AtgDZAmQLkC1AtgDZDqArCqiN8QmQS2WAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuA
+        bAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWINsBdEUBtTE+AXKpDJAtQLYA2QJkC5AtQLYA2QJkC5At
+        QLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkO4CuCKAfvS7R5wNL9GoDaLUBtNoAWm0A
+        rTaAVhtAqw2g1QbQagNotQG02gBabQCtNoBWG0CrDaDVBtBqA2i1AbTaAFptAK02gFYbQKsNoNUC
+        dEcBtTG+XKAfuVTOBVotQL4LkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1A
+        tgDZAmQLkC1AtgPoigJqY3wC5FIZIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyBcgWIFuAbAGyBch2AF1RQG2MT4BcKgNkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2Q6gKwqojfEJkEtlgGwBsgXIFiBbgGwBsgXIFiBbgGwB
+        sgXIFiBbgGwBsgXIFiBbgGwBsgXIFiBbgGwBsgXIFiDbAXRFAbUxPgFyqQyQLUC2ANkCZAuQLUC2
+        ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZAuQLUC2ANkCZDuAriigNsYnQC6VAbIFyBYg
+        W4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsAbIFyBYgW4BsB9AVBdTG+ATI
+        pTJAtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkC1AtgDZAmQLkO0A
+        uqKA2hifALlUBsgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgWIFuAbAGyBcgW
+        IFuAbAGyHUBXFFAb4xMgl8oA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJkC5AtQLYA2QJk
+        C5AtQLYA2QJkC5AtQLYD6IrfAPSdb3/7bYn+/4dvLNEf2pcf2k8+tJ9+aD/70H7+of3iQ/vlh/ar
+        D+3XH9pvPrTffmi/+9B+/6H94UP744f2pw/tzx/aXz60v35of/vQ/v6h/eND++eH9sUX34z/A/St
+        //z7q6++/vJfX//rx/8FAAD//wAAAP//silITE/1TSxKz8wrVshJTSuxVTLQM1dSKMpMz4CxS/IL
+        wKKmSgpJ+SUl+bkwXkZqYkpqEYhnrKSQlp9fAuPo29nol+cXZRdnpKaW2AEAAAD//wMAUEsDBBQA
+        BgAIAAAAIQDCh9vyfQYAANcbAAATAAAAeGwvdGhlbWUvdGhlbWUxLnhtbOxZS28bNxC+F+h/IPae
+        6GFJtozIgSVLcZs4MWwlRY7UitplxF0uSMqObkVyLFCgaFr0UqC3Hoq2ARKgl/TXuE3RpkD+Qofk
+        SlpadGwnBvqyDrbE/TjvGc5wr11/mDB0QISkPG0FlavlAJE05EOaRq3gbr93ZS1AUuF0iBlPSSuY
+        Ehlc33j/vWt4XcUkIQj2p3Idt4JYqWy9VJIhLGN5lWckhWcjLhKs4KeISkOBD4FuwkrVcrlRSjBN
+        A5TiBMjeGY1oSFDfkISnq+gKqpYr5WBjxqjLgFuqpF4ImdjXbIi7+/i+4bii0XIqO0ygA8xaAfAf
+        8sM+eagCxLBU8KAVlM0nKG1cK+H1fBNTJ+wt7OuZT74v3zAcVw1PEQ3mTCu9WnN1a07fAJhaxnW7
+        3U63MqdnADgMQWsrS5FmrbdWac9oFkD26zLtTrlerrn4Av2VJZmb7Xa73sxlsUQNyH6tLeHXyo3a
+        ZtXBG5DF15fwtfZmp9Nw8AZk8Y0lfG+12ai5eAOKGU3HS2jt0F4vpz6HjDjb9sLXAL5WzuELFETD
+        PNI0ixFP1VniLsEPuOgBWG9iWNEUqWlGRjiESO/gZCAo1szwOsGFJ3YplEtLmi+SoaCZagUfZhiy
+        ZkHv9YvvX794hl6/eHr06PnRo5+OHj8+evSjpeVs3MZpVNz46tvP/vz6Y/THs29ePfnCj5dF/K8/
+        fPLLz5/7gZBNC4lefvn0t+dPX3716e/fPfHANwUeFOF9mhCJbpNDtMcT0M0YxpWcDMT5dvRjTJ0d
+        OAbaHtJdFTvA21PMfLg2cY13T0Ah8QFvTB44su7HYqKoh/PNOHGAO5yzNhdeA9zUvAoW7k/SyM9c
+        TIq4PYwPfLw7OHVc251kUE1nQenYvhMTR8xdhlOFI5IShfQzPibEo919Sh277tBQcMlHCt2nqI2p
+        1yR9OnACabFpmybgl6lPZ3C1Y5ude6jNmU/rLXLgIiEhMPMI3yfMMeMNPFE48ZHs44QVDX4Lq9gn
+        5P5UhEVcVyrwdEQYR90hkdK3544AfQtOv4mhdnndvsOmiYsUio59NG9hzovILT7uxDjJvDLTNC5i
+        P5BjCFGMdrnywXe4myH6N/gBpye6+x4ljrtPLwR3aeSItAgQ/WQiPL68Qbibj1M2wsRUGSjvTqVO
+        aPqmss0o1O3Lsj07xzbhEPMlz/axYn0S7l9YorfwJN0lkBXLR9Rlhb6s0MF/vkKflMsXX5cXpRiq
+        9KLvNl14cqYmfEQZ21dTRm5J04dLOIyGPVg0w4KZHucDWhbD17z9d3CRwGYPElx9RFW8H+MMeviK
+        GUsjmZOOJMq4hDnSLJsBmByjbcZYCm28mULrej6xVURitcOHdnmlOIfOyZipNDJz74zRiiZwVmYr
+        q+/GrGKlOtFsrmoVI5opkI5qc5XBn8uqweLcmtDlIOiNwMoNGOi17DD7YEaG2u52Rp+5RbO+UBfJ
+        GA9J7iOt97KPKsZJs1iZhZHHR3qmPMVHBW5NTfYduJ3FSUV2tRPYzbz3Ll6aDdILL+kcPpaOLC0m
+        J0vRYSto1qv1AIU4awUjGJvha5KB16VuLDGL4H4qVMKG/anJbMJ14c2mPywrcCti7b6ksFMHMiHV
+        FpaxDQ3zKA8Blpoh38hfrYNZL0oBG+lvIcXKGgTD3yYF2NF1LRmNSKiKzi6smDsQA8hLKZ8oIvbj
+        4SEasInYw+B+Haqgz5BKuP0wFUH/gGs7bW3zyC3OedIVL8sMzq5jlsU4L7c6RWeZbOEmj+cymF9W
+        WiMe6OaV3Sh3flVMyl+QKsUw/p+pos8TuI5YGWoPhHCbLDDS+doKuFAxhyqUxTTsCbhEM7UDogWu
+        fuExBBXcaZv/ghzo/zbnLA2T1jBVqj0aIUHhPFKxIGQXypKJvlOIVfKzy5JkOSETUQVxZWbFHpAD
+        wvq6Bjb02R6gGELdVJO8DBjc8fhzf+cZNIh0k/NP7XxsMp+3PdDdgW2x7P4z9iK1QtEvHAVN79ln
+        eqp5OXjDwX7Oo9ZWrCWNq/UzH7UZXCoh/QfOPypCRkwY6wO1z/egtiJ4r2HbKwRRfcU2HkgXSFse
+        B9A42UUbTJqUbVjy7vbC2yi48c473TlfyNK36XTPaex5c+ayc3Lxzd3n+YydW9ixdbHT9ZgakvZ4
+        iur2aDbUGMeYN2vFF1588AAcvQWvECZMSfvq4CFcIcKUYV9IQPJb55qtG38BAAD//wMAUEsDBBQA
+        BgAIAAAAIQDLc3/2AQMAABgJAAANAAAAeGwvc3R5bGVzLnhtbLxWW2/TMBR+R+I/WH7PcllS2irJ
+        RNdFmjSmSRsSr27itNZ8CY4zUhD/neMkbTM2GGywl8Y+Pv7OOf7OpfFJKzi6o7pmSibYP/IwojJX
+        BZPrBH+8yZwpRrUhsiBcSZrgLa3xSfr2TVybLafXG0oNAghZJ3hjTDV33TrfUEHqI1VRCSel0oIY
+        2Oq1W1eakqK2lwR3A8+buIIwiXuEucj/BEQQfdtUTq5ERQxbMc7MtsPCSOTz87VUmqw4uNr6IclR
+        6090gFq9M9JJH9gRLNeqVqU5AlxXlSXL6UN3Z+7MJfkBCZCfh+RHrhfci73Vz0QKXU3vmKUPp3Gp
+        pKlRrhppEhyCo/YJ5rdSfZGZPQKGB600rr+iO8JB4mM3jXPFlUYGqIOX6ySSCNprnBLOVppZtZII
+        xre9OLCCju1BTzB4eyt0rR+9N2m8slqvZGtvJ3zFmP6bre4Za3hHxvme1cASCII0hvQ3VMsMNmhY
+        32wroE9CpfY0dHpPaK812fpBNLrgdgaBOaUL6Ay7fLKp04vSmNPSAK+arTf2a1QFvytlDFRPGheM
+        rJUk3KbC7sawgHByyvm17R6fynvYbYlkIzJhzosEQx+ySbRbQiDDssfrNxZ/jNZjj2An4PLfw6K2
+        3OO/4Db63ChDrzQtWTvU1K/QfIj28RD3viBSVXxrq/gJrOAfYh2/FMs68ySNP8V42YgV1Vk3N4ZY
+        O5aB11Hy3EudfRIg27USfGkvc+h/A5Fo1TBumHwkbQCzaA+J6Nk6MHaAdCm6twL5WNCSNNzc7A8T
+        fFh/oAVrBIQ7aF2xO2U6iAQf1he2XvyJtUFbc1FDk4QvajRL8LezxbvZ8iwLnKm3mDrhMY2cWbRY
+        OlF4ulgus5kXeKffR2PsBUOsm7pQGn44rzmMOj0EOzh/fZAleLTp3e86Bbg99n0WTLz3ke852bHn
+        O+GETJ3p5DhyssgPlpNwcRZl0cj36JnDznN9vx+b1vlobpignMkdVzuGxlIgCba/CcLdMeEe/tKk
+        PwAAAP//AwBQSwMEFAAGAAgAAAAhANTVdmoEDwAAhlgAABQAAAB4bC9zaGFyZWRTdHJpbmdzLnht
+        bOxca1PjyBX9nqr8h1v+ErPBNmZ4GDKwMQzsepcZGMzsZqpS5RJWY2uQJY8kw7C/Pud2+4X68NjK
+        plJJ+cNuDUetq6Ore+693Wrr7fffRrHcmSyP0uSg0qxvVMQk/TSMksFB5dPVaa1VkbwIkjCI08Qc
+        VB5MXvn+8M9/epvnheDcJD+oDItivN9o5P2hGQV5PR2bBEdu0mwUFPgzGzTycWaCMB8aU4zixubG
+        xk5jFERJRfrpJCkOKrutrYpMkujrxBzPkDeVw7d5dPi2OPxURHH0W1CAYi0Iv0zywoTydRJkhcni
+        h9rV6YXkJotMLrimFEMjn+rduhxN8igxeS5d0y/SbF3GWRpO+jj3+kF+SoeJnJosCeLwbaM4fNvQ
+        a7nrvWtftaX94Z2cdK8679tXJ11pX55I99PRTyfHV3J1Lpcnv3S6nfMP5TM/pIXZl3aSTAIwhg8l
+        yiVJC0sqD0ZGglwC0JxktekNSADvBwMj1Y9bjY9ba3WRj7Nbk0GW3hdDyYICNxdkRvqT0STGX6EU
+        KQzNnSBREppv6zNj4dwT/SA2eHiZPJgALoBzEonTQS2Mbm5Mhkdtwnr5LjqhSYqoUIdWxdQH9XUJ
+        i5uxHEj4uRbE42HwXXhbqzbdv9e+q4ZD3FD+1/Ds45qsyTCN3fUX7MKgCOR6UsgoeJA0iR/kGq4Y
+        44F8ixAkxtINrNtEx3qUroYmN2Lywg7PJUytW6OkH09CmIpj6+J+mmV42AiUHB6Ro9Of1+V+GPXh
+        QvN1EsGBz13EPT1pw9hdkEXBdTz1+thkfbhE+sMgwZMKCpiZWdJnI9WDrY0N+W42AJdOgmKSBbH6
+        eq3s31/al5320dmJF3cn3ePLzsUVCazu+afL45PGh3MEY/m08HNPI7sMz8M/nRTjSbEu5huEGUbg
+        BcJOC8Wa5FFoSqeqrvfzcdCH3iFcaOvOVA5Ps3QkHzoXbSmsZ9blhyyFun4J4omRdhiacF+u0gI3
+        Pbv0voayhtKDdDQ+hVDHI3yR+cgEOVgjqpQDzkihJEL8MPxctnVub967rg3YMvqjRvE64jRHPtGU
+        UR5gXXB01p1mkiK601tDckQeQzrMTAyiZW8ehmcXT91hbXohiYNrpK7pQ7FmPcrmBtks1AQSfpaa
+        OM1JdRq0Z54BFYDmwjLfGvjWlvkKpBHEatbG0dy2F7fhbZnUcTCO9IFHCSKsfPDCZGNTwDQO30E+
+        afaAUpL2b3NBVupP85h9pGGUB4NBZgY2tS3yhg03PTsvRipAzQ3TJOalxnsTDYaaGTXtD+a5Qv82
+        mX1AuaQ3uLSl7Ln37GMPnupFCYrKOLU5tjzG+RjBN05zpMc0aajjNATsTeD0VwnpIjO15t7untaG
+        5cvNMoo+sPeoabNsp6xdfCxdWqqPTnX3/E69nEgV1ptrGo6omXfGlYo+ciLqeLFUMyooGlE/wINB
+        jbcFdJYtByZBUbJFR/JRmqIGLS6HG9cqxTzYDjJcBmW6O4nj6C5IfocL0zhO7/XJvWhEnbf/sYlA
+        tdkJ93RjT87np1pNzjhIFQ1Hcw3FMUcOLJADXQtwhAZCfkyvoy+azEO0BA99Iz/fp7dSPb086p6u
+        eWUIFe71dxT0NfhR6xCA5ezMU+xyZISxH5DrYm+9qRahV4Ss5yvvsdh6/YRu/5KL5EPtKxBiLq16
+        TxWF/6nsNUteaMDKQw7EZSl7dUG7gIfFG4Z1ieoGHYarUrOOB5U3n1b0pMgitA6IuiX52gdmReER
+        xtC4DC51kK8zgrvuvWBo0YrS+7cdE9I0szJT5kUW9b1ygXTX1Wfyqlxygq5mbFOjq0JJPhkh24Xo
+        PWz3Mn+6U/eWHfPS+bZdnRtBZXQdtbPGYqXXKaPanqMUaf81ntbKEks/OkvVQZvPKgrcnVmDiHGL
+        miaKIfqweY4bqyvn/bK5iVHA88VhJeEqBiV9/ATpBKnMErcuLt2+SLWiWXUyGmt0Vvx6OUE50dr1
+        XDjCNa7s29nCvNR5p6jiF/2vKzjoitZnkxj8I8IECz2+RsLP0ejaNsXpotaKhqLOo6AknSgtLru4
+        RR5FgzQNc19ovaW7f/UtqkuXKnrZpy+49NN/0g0lavyuNTN0fldu0Oh/ta+9RKp5pNfRpuypaLIj
+        jv8NSo+jnGv7wF3F8XjmuZ9jRjltZKLfUGeruUEDgja04mZeFZ09oBYrNItHTe1uXm9llqWTwRBl
+        ExNDrCjkcoQwr02n6rVZYFdnU30khSwOxoI5WpSG1rKerxfQ6R7+y3W2sJjv2plhjlYfROlcsz2d
+        kKMmzlpilUX4ADX3pTrvM23bHD+sCZqhjh2rxxPM9h8MZoh3QYQCFRsUuEJbPV23mBksP2XcInyF
+        HDbCvBO3DofY1tfOm2d3isntOLXTTTc7WccUSL3dcTnR6Pl3OhvF81yMvUEbArHbHJ47n6IZnlpS
+        5ksNr3aKi+b7PkLbF2DJ4TrqSz6OkfptbkEPlQXTFll7qsQYdFRer2Slqs/uhRSF7qz5Zm0pt2Fd
+        II7cCsfjFYTHXssO32YX+N91A+s2v2HGHmP9qlnBX/00dutAI0xgLZKdpugS7ZBjdOzXWaTjboKR
+        OtvCmwrYFSzjANQY9MUAG/YqdrHLnxQfY/qjyX9/2ncpqSmv/xont7b1Q31RGSrtxZrSuiwvp7Vn
+        y2ldt4CGwHNT+FMXNhd2ycxNdOsVEbGNsfyaZrdary4CyE7wADcxo5HqZIyAxZN7H2RYcgGM5Sz3
+        0OCUpQW2Dym8i3khkn991vhBIT+864ht/JLpcU1MS2MQrZdmdtp0FcB2wksrGzVdFpAQDYDOa3DG
+        kjSHGqxTeV4bLIRNJ+yL1bJpvGEaFGERCGtUoyjX2eTfZKtmY79VXrbLtRefydrTwOVsCubaE2SU
+        x7nWlhhrWBdZ0MGg6U1Vx5A1Bi/qctWK0eXd5f4OpaUyH+V3IP71H3Usjy62ZKeUnvhkpXtyIkfn
+        /5Cjk7PzX+X0/FK6J2dYHz15Jz92ulfnl5/l/HS+Utr1JiYutBAtiLmfAqyYYnlgo7WOsNnckebG
+        /kZL2u/LS7UNtMZIQ0fpQ2xqNaxg6vrtl8HfB1hOjuuYH0v1HZb5NOU97Gto/XO+mIoWsKe26xtY
+        5W55zdoHu3T7xy/+1eVVN+p1VxBSGWvube1i3svhTQ6/4fAWgVvcNmBmGzCzDZjZ1vk6uSRgZhsw
+        sw2Y2N7eoLYVJrYVJrYVZrab3DZgZhswsw2Y2d7ktgEz24CZbcDM9htuGzCzDZjZBsxsb3HbgJlt
+        wMw2YGZ7m9sGzGwDZrYBM9s73DZgZhswsw2Y2ea63AbMbANmtgEz21yX21yXCjPbXJfbXJcKM95c
+        lzqa8N7hulSY2FaY8FaY2ea63OG6VJjZ5rrc4bpUmPHmutTRjDfX5Q7XpcKMN9flDtelwow316WO
+        Zry5Lne4LhVmvLkud7guFWa8uS51NOPNdbnDdakw4811ucN1qTDjzXWpoxlvrssdrkuFGW+uy12u
+        S4UJb4WJbYUJ712uS4WZba5LHc1sc13ucl0qzHhzXe5yXSrMeHNd6mjGm+tyl+tSYcab63KX61Jh
+        xpvrUkcz3lyXu1yXCjPeXJe7XJcKM95clzqa8ea63OW6VJjx5rq07538PlZhxpvrUkcT3i2uS4WJ
+        bYUJb4WZba7LFtelwsw212WL61JhxpvrUkcz3lyXLa5LhRlvrssW16XCjDfXpY5mvLkuW1yXCjPe
+        XJctrkuFGW+uSx3NeHNdtrguFWa8uS5bXJcKM95clzqa8eb1ssV1qTDjzXW5x3WpMOGtMLGtMOG9
+        x3WpMLPNdamjmW2uyz2uS4UZb67LPa5LhRlvrksdzXhzXe5xXSrMeHNd7nFdKsx4c13qaMab63KP
+        61Jhxpvrco/rUmHGm+tSRzPeXJd7XJcKM95cl3tclwoz3lyXOtrjjS0dTJcO9mw72OPtYGab6VJ3
+        kRDeDma2mS4xmunSwYw306UbzXgzXWI006WDGW+mS4xmunQw48106UYz3kyXGM106WDGm+kSo5ku
+        Hcx4M1260Yw30yVGM106mPFmusRopksHM95Ml2404810idFMlw5mvLkusXTvr/XiXRCrlw4mtnU0
+        4d3kulSY+ERhZpvrssl1qTCzzXWpoxlvrssm16XCjDfXZZPrUmHGm+tSRzPeXJdNrkuFGW+uyybX
+        pcKMN9eljma8uS6bXJcKM95cl02uS4UZb65LHc14c102uS4VZry5Lje5LhUmvBUmthUmvDe5LhVm
+        trkudTSzzXW5yXWpMOPNdbnJdakw4811qaMZb67LTa5LhRlvrstNrkuFGW+my1Ps0BX8JGUc4y23
+        8Xfq2peNTd2o/GafvLpTFAfRC7OWEmjNFntWe7bsQQSvd7Br97OgKJBjFwG2z7Tka5Hl5QUYe2iL
+        HnritxGAye8O/F8PuE323rtZf0O/vzVed+e+tKF8eQdv76kt02TPMd3Tqxu0PKZs96ndyfVHbUs9
+        dPvTvAvrrrVjn84TGyKxt+2ZPWXuEnSD2zN733QrikeA/1RmFQ7//+Gw2t/B5/lbfJ6vsFePUBP4
+        PH+Lz/MVJvN8hZltvv622t/hv3DY5utvChN/K0z8rTAp3tt8/U1hZpuvv+loZpuvv23z9TeFGW++
+        /rbN198UZrz5+puOZrz5+ttqf4cfmqv9HcQnXJer/R3EVVyXq/0dxFW8Xq72d5AX9LxervZ3EFfx
+        erna38G3fZD+ZLW/w3fVan8H8QnvY1f7O4ir+Pxytb/Dd9VqfwfxCZ9f6kYOkr9X+zuIB1f7O0of
+        CcPrjdX+Dt8n/H2VbuTwXiKt9ndQn/D3yLobhLwfVHi1v2P5t8V4e7ja3+HpcrW/o1zTECer/R1e
+        nKz2d/hx8r+5v2P2ab6Ofppvv3xXZL/Cbc98069p4nMHvawX9vDNkx6+kBbhm5t9/3S8yL9J9XuB
+        +GaBfiGhZ79CQMbh23Eme/Jont4U9/7Hrg7DW3BQBiEx+QyrvMgm/YKcg89Y4sMQ+BYlvh9RxTcl
+        GvgOHL6GR75xqFsUiIEYbMrwr/aTg7nn3ftB8TucqaNf5U0d+Iw79fBT/tRjTzhUDz3lUWuSutQa
+        XPi07Bl3T54fFX7syAa+I3z4LwAAAP//AwBQSwMEFAAGAAgAAAAhAP1ke9eKFAAAhwEBABgAAAB4
+        bC9kcmF3aW5ncy9kcmF3aW5nMS54bWzsXVt34zaSft9z9j/g6GFibyxb8t1O23Ps7miPN5PEaXfO
+        Ps6BSEjimCQYgJTszM5/n68KpG6215bb3e1Oqh/UMkUCYKFQBdTlqzd/vclSNTbOJzY/aXU3Oy1l
+        8sjGST48af36odc+bClf6jzWqc3NSevW+NZfT//zP97cxO544t85hQZyf4w/T1qjsiyOt7Z8NDKZ
+        9pu2MDl+HViX6RJ/uuFW7PQETWfp1nans7/lC2d07EfGlO/CL626Pf2M1jKd5K1THlk5sW9Nmp7l
+        0ci6cGngbBa+RTY97bzZojegr/wAvvw8GJxud486B3vT3+gS/+zs5HRnP1yn781FuqF72DlqnsFv
+        /Aw3PuuxtLOeu93Vuz7cfqDr7Z3D7Xq4C103HfpCZTpy9qTVUqW5KdMkv8b3MJp8fFVc1tSJfhpf
+        OpXEJ63tlsp1hqn+gPvP7Y3q4nZ9jD/+5sv6m6pcctL6Z6+3fb73fW+33cO39m7nfLd9/v3uUbuH
+        YX2/fdB7u72z/y96urt/HGGmSzDZRdzMcHf/zhxnCcbq7aDcjGy2ZQeDJDINz4BjurtbPMc8zn92
+        6n9t/H9IH53ZRwfsRf/+1do6fbPFo2/+57cIk0/vXE/MT0wLVd7gjbEO+DFikHkaeaaWPr4ZOHCS
+        Psb4FG4OPNNStyetg87h/n6nQ09znyqixrqYpJ2DvZaKcMvhQWfvcI9vwbiapgrny/82NlP05aTl
+        TFQy1fUYww2v0NxCTXubJnEvScG8+IOWm3mbOjXW6UkrLcPol+5KczU5aR3tbdM4sgIT7fMh9/FY
+        Y9zHSMcmtL9HdK3JOu2aiTvXEF4tzXGRSBjIxt/K29RQc2n+3gwwi6BOJ4whcsM+vQKkCEQQZA8+
+        +/QZXp4foCcHeOkVn60f4SkZDEDZFZ83zUPcv81nz2dJbl09/oU5iK+bORiE+xtSBAIQLYjT4ltq
+        so//sfYghMuf8TFILSYqSpOipSC8fl++NnG6wOT9VmlnWsqV6VuLWQe5NAu7k1YZ2C/15RV1x7xY
+        UEfgdXygq1STdDd5+9crSPffiUUxpURvHrY+Lk9/jiJNOkGnyplxQl9VbkvjaTVBDOATzeGTW35S
+        85AY1In2BlII8qWe+f+HlWdkXODRMCFhYYCXIFZyVd4WZqAjNPttlrfTmgZGL/1gdCBO5Jd+iHzN
+        aaAPkQkUwFyoMsnMhrqAEL02KoNahERiMeYV6B2DNgO8S2byEg1aVY6MgvLEIxiSM76wuTf0Q6xL
+        PSWkV2u+ikZKe9WHsh1l2l2rny4uz2Z3rKsNlZlyZGOb2iH6pGmYdrWhrKN+oEmVcZCYm0p9GBl0
+        FY0wtcYr8IZKk2uT3lLvNooqh+Hj4sCZ3yoMl37AvTziqsDw8BCRES/Q19H10NkKrxfbqKKX41dW
+        Cpqc7yh0Adqstc7UL+DC0rj0dkP9WiZp8jvf2T6L/1H50sTqyrgELYN5PtgSL9HTUYlGLp2Nq6hM
+        xkl521pXulQLbPUoqz4mA78o49S7oMlksjlwfT/gjY+JbG6h3trgCqNdNNoqqn7aMNPWxLprzGab
+        KetJ1W1vTYrudrt71L/eLOLBxjKFTB5faqffLy3nmZSbKo7Znast2FdN5N7786ue+t9AttWY5+sR
+        QeqSF9ofaG0QY4On1f9BMhSlyfqQI3RNrWXWl5BxUZBNQSTF6kdaKnTH7vrmEhleYAE80MQ9KnEl
+        RTevR8+qISQhv8HzNed8g+0VReV0F0U67T2pchOvul7uKG7eU5SnyngoSNYdFtu5PMarulvsWirn
+        WaQZt6Emo4R0HW+ioCShYKqZpphrYQ3q0kSJTqGaCpeQqrGqe7S/S8rO23XoOFJyCnqJFA7pPtaq
+        OCn0oYPV1cVbVsk/nV28vZoNxmMwEVQQGsNIMRIaQW5MDK00UOe93g9qDZp8Q0EqpwkN+Lz3A3X2
+        YWShUAtn/4Eto1cV/pi+IXf8nepX5YYaJmMTFGdDjRi6GXuUJEp4X0DHQFK2pWLpjp4C1egNaBfH
+        +lMtUIWUdAJNMff7Yt9QqPNUxnCvbDYdIKnc2ObflGqkx7QjyX0CdZyXvJ9RnpUybyLCXUPLSl8N
+        tMPp31ZDzBe0Pz8MuvXNdJriZhaaTSF2DRlohF74DZtXs/kWDozYqVrantl8cfEurKYnLcKljWN9
+        IiIN9fSd7YLcrzl4Jl+eJl0eEw2fTqLUh8rytK2uRsmANlfMWJUnPjrXvnqxVd0zDvv+mHnghyTr
+        Y0mqNbLXrD+0dMMad9jYY1jgTV4f5QibSLBS9+hob53WHw1yQ9Wt40sCww/WG7HaXDfdnUZmYMmB
+        j2nn3DSFQew9VREsTlVzkJwdVz6b8F99XrqLx6RG2kIN7hwr1bPPabFuJMXpEgzzYmPiA8MDh5iH
+        Fd4TaD93TFx5tS8+S4qvzarjfyroFqJic9pKDW6FXoBtQ6u84u0ItEJ9itpgXcEbEwg562AGLUlp
+        BG5PSJlBqL//i86K794xG481FFeFsyFkLY7zsEfS6Yl/gpyHDE4iRVv9cEDL7STIZig0rBuF8x2O
+        SEk+hhTl55wGeenIhYNaQi1mJk6gbtXQ2rg+9CmWs/gZepDUFfSxS/CaZEZgrRfpIsHRC4L7Ilc6
+        jhOSxxvTk+IEfQcKYIWmus8nywyWWx8OfWtkcUN7un6CT4lky+MRghp0K1kHdBS5Sqd+faryU2+n
+        ep9b/sYrP8LRlJTIq2KOt4FGeLeiKsM5GNNbm8VpyonNZ7qajviwhkyI6mkVQ0o1TFATW61NkhJK
+        VMUGFm5saojmCtNpqLHuHoiGTQk4g87Rt9h54AwMKTjlkac102ma4b3RRdDXzFRsBYACxxAvFIwH
+        UQU1jMN/OH3zHDBv0KYmnENphsc6wTSlJqwOErw0lcQfF7BVeFgC6m2MS8bUXG7zdmQdVgb9hV0A
+        zvTwJNT7BlDMw4681ClsHsFI0jzmsbuyDhyxRps7NIIBZIrJB2Ze6Ad7DU934LrBM/6bmusbhpvO
+        Rt+C+IGXiawNNbFCpny9uf7KWPDcRJqmo2a23EzAPJAIvFx5r1q/BpmjeGdGM431DMkB8dAsbAiQ
+        OfsNyxryroSJ82AILEESFHU3RYITF7fOs7KwDPRw6MwQUwv6EjfjjgT7w3rLH6uJSYYj+HXCvpy3
+        x7waSFQsNJRBylbgoikj4tm6QUyngUmkNjDCtGaGNliM6DwxFYRryabZDMOwWKDTdUKzu7T0aC2Q
+        oMOeBRZM44lc88w71yrsXfWaXvVMBVPm/Tq6bHeX+Opxs+tdu2itq/swGmWYnbCyYC2jDf7LD1mB
+        YivuBx4c8gfSiAmITuwUJ37KQzHMmcwFpALsJIctkbYifB80R5WRhCIhiZNP+MLKdYmT8PqQmImN
+        FfVSH736t+qHv5fqRK1127FJS73+X/gbE/GtuuD/+TDH4+LufGmja1oADZfiJxouNiXTZUGGCDav
+        hu6aU0/N8mwIhS14ANlIhyrYnudXKFtfodMxYdNNOuR8BAsHK23rchzvYBXAmQ4OLjZFk4kXMpgk
+        AI5sTg8hPUlVslV2+s7E73izsGeGdfju3WT4ndAk0JdA6dqsO5UFH3UWu3fmVzvPLW/nHt0MTh9g
+        d1LjOKl9S7X/DiePvHwHlUU3s3/lrgdYnMKBWM9wCu8sO4W3v0an8I44hRddx+IUJj+9OIXFKUym
+        RHEKi1P4U0UTiFMY5/xPHbIhTuGHYntetS9fnMLPCacSp7A4hcUp/DFuooeMeOIUvutAa9y24hRu
+        osNXCX29GxEkTuE78cPiFCabrTiF7w0u/wLMIU5hcQrPC/kvwILiFM7hpROncJ0IRZFM4hRW4hSm
+        OABxCge3sziF55OUP2em8O6yU3jna3QK74pTWJzCIcREMoVXyaeoo9QkU1gyhSVTeJZ7vkKKuTiF
+        xSn8MmAFkin8B8oUBqDPczE2XswpfJEVyMOgNKaXyxbWjArBeUOEJNGEX5f6JoQ5I/jZIaEEgdFN
+        nDWuIODZzqWwhF9M3G6ipJ+V9fhg/H58/VJZlJSSWzqAXCDzIaR70XsiDJ5QOEZGjylJizO7KNe3
+        IKpsIDUDlxDYPkcpJCT58FB4dUqvRJZ13TD1grQXhHrP+gJ2xyQ84RFhT9AcFN0+1ySSzZCo46cT
+        QA8gvwNx9Ej/QnpFt0OpspRrY5F1xhHoITEfGSkRcuVC5pnGeCm0vHLIJnMaeeVefehdqllrO+3d
+        hYYoyeejyfuqI1kohWmO0ODcOYpMkPv07Y7qFyFxl9Jij3/ZbSOndQf/f8ee1W9BsUIhpRdTWv+w
+        enYG4ybdl+18lqsZHsGemkNfo2yKWf4X5aoRTAxWImdhcCIuMZFFVvCdVYoBrj8RneTLpU9PgY1+
+        1Lcv6Xv9OFl9N609JKu+tY4gwCAukPszdDoD0lSA+gFGW450zaKgCwwB0IYhsE3JHZQpahuMAkAA
+        cNoL0loAEOQUMR8Wc8jRi6mROWQKyvLLkSfl68RyNFOnlRM8QgGYGWARofkp3AOa/vGWM/+N5+TP
+        JhmW82imHSIhHLk8Y0IhYqgszpsBVoCj7Kw5FIi7LP5EUICVU0mmGFcC6HGfgBBADwH0EECPFZ2+
+        zwwIEkAPYIMIoIcAejwBmFIAPQTQ40HU0vuYQ2K3JHZLYreWAmUE0ONB6GMB9FjGZq69uwLoQbDF
+        FJj9pwX0WAU2/MckhkGzi3IFL+LBeDFL3UtZ9c8BiARwIUZoIQtcDbtGuCzmBuBSQFcjpKO2T4AQ
+        toCO2ieLGqxl7QB4pWBoJ6yxYC2HAewMkI4E9UaWNAYdZ/yq9hT7B0jZNUKdB3oS7Gc54NoswL4B
+        7D3FNWUsL6Aqxur8b1fAkxuS82EOTjHg3MwNlMZJZnkgJnHXcybh4Dagdu4ZSd00FExO8KDOFIxl
+        jY7hRWhwnhii9fbv9AqqrWK2Vm6uL03FM2EYBTQmPX3tlURQaWKxksju1xgfyPUupJLIrN6IgMYI
+        aIxUEpFKIlJJ5FPjmUh8oMQHSnwgFXS6W57pTwwaI/GBEh9I9bU4klLiA7+imnISH1g7ez+V1efj
+        47skPhDI1xIfKPGBEh8oBb8QgdxA30vBrya3ZvXqZU0x4KfXym1KH4dwcCn4NedNBGD3/aVPpeDX
+        fYWcpeCXFPySgl91wfE6qKWtJD5Q4gMlPlDiA7GXC+FNjzg0JT5Q4gOl4FduaiDCZ1tHJD5Q4gMl
+        PvBnIPZtd486B/DkUa26yKZ06Q19BxbD6c5+uE7fm4t0Q/ewc9Q8g9/4GW6AKoGHO0tbF8Szrz8+
+        cH85PnDva4wP3Bf8QMEPFPzA29Tw6ZptnKukDAh+oOAHCn6g4AfadBZi7qMRwMfepk6NdXrSiq8b
+        D4qfvysU7pSicmWLJa/RXIn6WZwk+IF/IPzA3VeAH/jejIEI93LYgQu5dNOyZ5xSthXAr5o0N83l
+        fJFFB7yyOYypuWy8NeMLEyVccL1ANXnGzeoe7e8qfJWiclJUTorKIcOpPG0rCTyQwAMwQl2e9AlA
+        PTUWFlFNAg8k8EACDyTwALDAjCdqFKMTRBJ4IIEHEngggQdPDry4HyRZgIn+9MBET8eAqSWugMa8
+        fqfwwbJTeP9rdAofiFNYnMLiFBancHlbmGd5ZMQpLE5hcQqLU/gLer7FKSxF5Tp0+p6z6reXKz09
+        IdRrWulCiso9zejxYAEvKSqnpKicFJV7EMb9M6foS1E5KSo3ryAFNEZAYwQ0RkBjvlyZUykqJ0Xl
+        Ot0dKSonReWMGlobT6sA35RON+VKEPScaUcFyAeoEM7xOXUxdhwwUQpEx6hjIrFbErslsVtq0d61
+        Kvbbx0SS31fX8NxEGgXYlR1wfkNuJqhLNUhyXq6eLtcLeQPlvEeoU4QyQRNaz8D0pMJF9cJGSau+
+        jq5RfKhC5SLKn0DRIFNXe/cjkgneZtNuisREYIW607oHCBMqYCRF5aSoXKrz4UnL5O1fr1pze1+A
+        5kjsVoJ0JGdyrC14gudXqBSVO3aXj1ryKJNAQGMENEZAYwQ0RiXxSetwOT7w4GuMDzyU+ECJD5T4
+        QIkPlPhAq2wUVahia1E4dyBF5aSoXJ2t8UhkESG2LsDBCGhM3ENhaKLL50HGkfjArz4+sGf6rtLu
+        9sUKrSPn/eij4Gfutxj1kptgwTTOAaQloXLlRnmjvc1hzNTxtB4ajJRcr1z9VukURdM31QeqqR5Q
+        YdDGwo/Kl9qVoZC7wtD3f1nEznlirYm79T2eWd9qFdy8s2qIGnA06oMvifejgpWvOmnlNjcw/5Uu
+        uQZOcG6v+NuLVGdLNSZpCd0qfQHYqzM2jPcrD1eP9yhj75MYtjpAA6k1MtrpdL0xqBMf6RJm8cpF
+        bBhP8ohM5GsaFnRblbCFr6uJpoAo5s2m0bZHDVOwbKxLvaH6sJgT50bWobPC5jEx36JFnRrJEo8x
+        DbEfshkeAAN74xLYD9f6Mw8ANan0WCfg6YR4XdnQN1jflcbBv+cLXFd9U06MydF7eNG2neRYCvOv
+        2wxhbJyvvAKwkjcjm5LXIIYPIS+cHaCl6YPNmNc31VnqrYpSo6nNqlBapRZ3Bg9F0y5RAR5Fv8EN
+        VgXGjrvhaYCfItJpVGGKDZOGnRmYACC/VcFgenF5qdB/XEWlV2qNPBr0IkO+vXemSt1PDVqejJJo
+        pCZkbv0GjolAmNTgOt79ovaCzDe2/vDC+bwF6j6ruJDyoVI+VMqHduvAzaX9xqs+VUj5UCkfSgz6
+        VIzl+/fSqH5Eu4+IFDDU6tDpLCNtOt1aZ7oo6AKjK7YL49oBYZFwfGpwQGxFECpE/BieChufkpW0
+        lA9lwLSViv1NMwlmu3pB8aTtnqB4bjTIpbQkZzv7BWxTspom2M7P/S4onoLiKSienc7e+uaScUvK
+        hz5S7Gw+31dQPAXFUyLBJRJcIsElEhynPYkEZ8v6qiAYUj5UIsGlfKiUD211HzA714XJz82QsnTg
+        hNPD4JVmHyP54MxNgYNLIpHgf5xIcC7dOfHv3Om/AQAA//8DAFBLAwQUAAYACAAAACEAOTG1kdsA
+        AADQAQAAIwAAAHhsL3dvcmtzaGVldHMvX3JlbHMvc2hlZXQxLnhtbC5yZWxzrJHNasMwDIDvg76D
+        0b120sMYo04vY9Dr2j2AZyuJWSIbS1vXt593KCylsMtu+kGfPqHt7mue1CcWjokstLoBheRTiDRY
+        eD0+rx9AsTgKbkqEFs7IsOtWd9sXnJzUIR5jZlUpxBZGkfxoDPsRZ8c6ZaTa6VOZndS0DCY7/+4G
+        NJumuTflNwO6BVPtg4WyDxtQx3Oum/9mp76PHp+S/5iR5MYKE4o71csq0pUBxYLWlxpfglZXZTC3
+        bdr/tMklkmA5oEiV4oXVVc9c5a1+i/QjaRZ/6L4BAAD//wMAUEsDBBQABgAIAAAAIQBAg8HVJAcA
+        ACgfAAAnAAAAeGwvcHJpbnRlclNldHRpbmdzL3ByaW50ZXJTZXR0aW5nczEuYmlu7FZ/cBTVHX9E
+        DFecJjFYhU4JkGGo7VRMggdYU+zd7V72rnu3y+5eQsehN5u7l9w2e7s7+yNcGITWgVIoQmh1MC1F
+        gYIZOjIgtlqtgAMjICpjqRWH2toghRGDigGkoUm/by93EtKGmbZ/dDq7N/fe+37f9+fnfb9vl0E8
+        mopYJCMLYWSiKIw2cHhUh2qQH35poBJAUy43BLJTgVt4xoxFpX9EbFVo8HvjxqAx6P3xui8Nczla
+        UFKCSmC8CURZ16rteiiq/tuLMUOaZC6B/2RYDMJzvUEqEk9Uozt96fFnJ6Dn7p49mkNq2CaxSp6C
+        B5LJyN9nKoWIRnoYfWfcfw6GZ+G/hsC1Z3WnDyExJkWJ8Qo00ce4fZJAGlJQu1vHFvSM6vaECTwN
+        uoaMrdd1SUQzHDuoaCjMCTGRSwghGgm0SLEsSmiKiS2yYnhKTyUiYiKCJNPBiBZ5ISKJjmHopo3T
+        eaaALV11bEXX0OyamrShIN5UNHu+I6uK3dFg6o6B+PnunKxDYdmyQQPVNhsG4kwFa7bs6vKcIAmB
+        iARO82xBhx1cO7cGdFQLI8oxVJxDjbQgRUIBElxIV3VTzMqmjQKOrWfBUGoYO+lKcAZxYCXpdCsO
+        6Zpt6iqK66FsmshyLCcINPEKIx8dbna4vtAQdO19plz0P1yQkdUWW9fwPxOUcM5OxrFjm7LaYMod
+        1r8UuqGV0eIB00ZGSVk3dFUUHM1dUWg0l3xGt/Ub+stLjeYsLzHCk1tUnBbU7YyopLEVkzWoMLVj
+        qDp42cCmqCzGiKUliRbcOtAsJ4vNkGNBcbgC+YqN4bQiSx0GRoGExCE4VBUqDXHhMCk+x853xrXF
+        GQ6E6ASPeEdLZRStFc4MTle0ZUMtUgxfoDloDwu6I1+2dErX9KyexkM0KYCAFVTlVNsQp4BujAgx
+        fANbF+MoGgVUG5saBMZiG1YMlgsmwRUpesZpRhEN20kxQiXrZs9KBmH2196TZFzaj4qpuO2R72be
+        1A3SsY6ZwpRsyyhjpDJqba1/ZkpuBpEiNpKJcbuCF/G6AQ3stv9Qx7lxuo2TdAN1m8Jl1t1DulqS
+        ID/FzsqGJULoBCFJIvsQD+BFcuQp1sUf5iQfYv3EsZy75ibhqVgSbhOKjxDpKEtrKT1NLCWk8Fxg
+        RfXmQCqlO5prHmguGAiFpKQ7x6Vkg8Al+HggRhdlm3QebruhPIK6qXEa5E+CCXJU4dbgVdmNL8Tn
+        9YId4Ihrx6YJJYeiwSgH/AUxNqyoOEHOGNBzADz/zFxWhS33XPIXlQjRqpiXWzGYKPglW0oK3AIv
+        Lmdx0bTYFG5CtJaRtRROE0RoTW5WcUEvTwmBJtHQdbfm3ESua5KoANebBTcLXL8WAoqhwo6qwoqh
+        IrAB7QIhE4praXHnuG6P3GD4OORGKS0tYcW0bJJCKKMrKYhGSBBACYfOpXD+XiVYEPx4GoAYsRvR
+        oHZbZFAWM/qi4ZojhFl9Ea2Ra3m4XJ7diM0RO9C7cDiQAjbdlwgcJrbsBlW3LETR4UCClRAvBlSl
+        VcvCm6YQKiuSUP+vH/iyRJEEz0yDb8Xcxt6fxrgJgYmHBo9Xhg6OrZ7zxi+q+k58+vS08eE9fTdX
+        lLXV/mVqVefCR8Zmjq++a079xFNNH/Us3Eetq/pGzl81db3xyfY7+rqcDfFn1R2rxr4ysOxnXz52
+        dN7JLrv9clfXB+drOu+eK27Y/ERkVfc3g7/7wVPTD1w8tr3c/NWmFSvPmLnu6rIVL+45vfTdDd/f
+        O8B+8IVl61afnXtpW+ypWbnlziN0ff1Aee9P/vTQKY4xd1Mb95e1hfe8rR6fIcfs+15X3zn3h8Zn
+        Zmyb3tnYe2brvXueW9v/GHXrWwerj5wqU9XDa3as8X9t9XdeqjxftehJpvyJLb9+f01X5cpNj5ev
+        3nvb9K72Vw7fcmpzfOvkXw6uq6isq758ZIX2I3+Q6fGd853Zv/xLk5+/+tf0w/NvaZw06du3NuGf
+        7565tNR6ae3OS49Hy+59+OrR2179/IXXXjh4sfeOgb3LSo+9N2/HlY/xbvu9Gdq7q9JnT1R/1awI
+        Lu7aUn/kW0tf624WN537bf3fj1ae3L+D4sLbTtx+ZenO0x/+MD3ugQGuY31v+TNXucWDPUuODm63
+        SnsefHHwY83XnWg8d/pv3Y9e/OKmtQ2XG9cGt/TfNT9rvtEnPujrf+zAxNtrPtx3aOGkI8+vOfkQ
+        Q7+863z/1l2dj67P7r+vb8qMJ2/a+fSPY5+bcOidm80SftyfL3SmZ/We+M0SZd79c5T7X3379b7D
+        n67saWt79qMLn7z1wIHyl1u/PnNBR//pN9+csmJO0yVt35TvLrE3rvrKC7xZdkUJ+qYtryBD586r
+        pZt/n9vlfb57CHgIeAh4CHgIeAh4CHgIeAh4CHgIeAh4CHgIeAh4CPxvIPAPAAAA//8DAFBLAwQU
+        AAYACAAAACEAvj0ZrPYAAABFAQAAGQAAAGRvY01ldGFkYXRhL0xhYmVsSW5mby54bWxU0ElqxDAQ
+        BdCrGO1leWiPWG7ILtCBXEFDqS3Q0FjVJiHk7pGzSnafgnrUr+X64V1xwJ5sDJzUZUUKCCpqG+6c
+        PNHQkRQJRdDCxQCcfEIi13VRTrrZCQnuZhMWGQlpPoecbIiPmbGkNvAild6qPaZosFTRs2iMVcCa
+        qqmYt4/bKbwBCi1QkL9sYTUnX7KrVWMqTWVrDL3oYaDT2I50kBWMjdR6EPL7vFhIB3mhJoUH3GKO
+        77s9rIM76FzAIrz+eu00qL5raSfriV761lA5GUWF6btRg57qZsyeigEh4IvFxEn+yA4+HqefM1sX
+        9r/9+gMAAP//AwBQSwMEFAAGAAgAAAAhAMiiwHxYAQAAagIAABEACAFkb2NQcm9wcy9jb3JlLnht
+        bCCiBAEooAABAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHySUUvDMBSF3wX/Q8nz2iSdSg1d
+        B1P2ohNhFcW3kNxtYW1aksyu/9603eaG4mNyzv1yziXpdF8WwRcYqyo9QTQiKAAtKqn0eoLe8nmY
+        oMA6riUvKg0T1IJF0+z6KhU1E5WBV1PVYJwCG3iStkzUE7RxrmYYW7GBktvIO7QXV5UpufNHs8Y1
+        F1u+BhwTcodLcFxyx3EHDOsTER2QUpyQ9c4UPUAKDAWUoJ3FNKL4x+vAlPbPgV45c5bKtbXvdIh7
+        zpZiEE/uvVUnY9M0UTPuY/j8FH8snpd91VDpblcCUJZKwYQB7iqTvfjWu60aBU87rVJ8pnRbLLh1
+        C7/wlQI5a7NZ1RYwCpYbriHFv3UP7nsMdJCBT8aGHkflffzwmM9RFhM6DkkSktuc3jNK2E382T1/
+        Md8lHS7KQ4h/ifFdSKiH5jRhJGFjckY8ArI+9+XvyL4BAAD//wMAUEsDBBQABgAIAAAAIQAc7QLc
+        vAEAAIoDAAAQAAgBZG9jUHJvcHMvYXBwLnhtbCCiBAEooAABAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAJyTwW7bMAyG7wP2DobvidwuKIZAUTGkK3rYsGBJuzMn07FQWdIkxoj39KNjJHHanHaj
+        +FM/PpKSvN83NmsxJuPdIr+ZFnmGTvvSuO0if948Tj7nWSJwJVjvcJF3mPJ79fGDXEUfMJLBlLGF
+        S4u8JgpzIZKusYE0ZdmxUvnYAPExboWvKqPxwetdg47EbVHcCdwTuhLLSTgZ5oPjvKX/NS297vnS
+        y6YLDKzklxCs0UDcpfpudPTJV5R93Wu0UoxFyXRr1LtoqFOFFOOjXGuwuGRjVYFNKMU5IZ8Q+qGt
+        wMSkZEvzFjX5mCXzl8d2m2e/IWGPs8hbiAYcMVZfNhwOsQ2Jovrl42uqESlJwQVD8hCOa8exmanZ
+        oYCDy8LeYABh4RJxY8hi+lGtINIV4tmY+MAw8A44kbtteABnvlP0Z8eGGG13VQXndsAzv3JxCcEQ
+        2IlxYUeTEgmMfT+Cw1S5mTf4S98EcJ16xBIj2OwnJowtZusuETZSHHX5zbjX9Bw2/gEIj3u8TMp1
+        DRFLXv1pz6eEfOIVRtubLGtwWyyPNe+F/tW9DF9L3dxNi08FP6hRTorzJ1L/AAAA//8DAFBLAwQU
+        AAYACAAAACEA4QGPubwBAADvBQAAEwAIAWRvY1Byb3BzL2N1c3RvbS54bWwgogQBKKAAAQAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
+        AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAC0lFuL2zAQhd8L/Q9G71rLUixfsLNsLgsL3RLYbB/6EnQZ
+        JwZbMraSNpT+9yr0ErJQKC5+EoPE0XeGmVPcf22b4AT9UFtTouiOoACMsro2+xK9bh9xioLBCaNF
+        Yw2U6AwDup+/f1dsettB72oYAi9hhhIdnOvyMBzUAVox3Plr428q27fC+bLfh7aqagUrq44tGBdS
+        QniojoOzLe7+yKGfevnJjZXUVl3ohk/bc+dx58Uv8XNQta7WJfq2iperVUxiTNfZEkckWuCMZQkm
+        KSF0QZeP2cP6Owq6y2OKAiNab/355Wmz+yAkNDsZR4pWRGPJqgrPdJLgLGUpTiSBlEqtEyF3ayNk
+        A9r/f3J5030ZXD93/RGK8FoX4W+2/6RkYylfwK2EgxtKSijDUYQJ30ZpTmlOyedJqGdjqZ/BHext
+        azd9faob2IOeBDUei/rRD89Nd/9leCaxwEfPSO3g6bbb0q+L4jHDsYwyPOOswjKrFBYVj1MNOoto
+        OomJZKyJB+V8xr2xwXisBCcpjv3pFxkASy1TLLhknF28KT6JDR+r41JlaY3z4bmo3SXZrklC/oYZ
+        XpN6/gMAAP//AwBQSwECLQAUAAYACAAAACEAefcTlr0BAAADCAAAEwAAAAAAAAAAAAAAAAAAAAAA
+        W0NvbnRlbnRfVHlwZXNdLnhtbFBLAQItABQABgAIAAAAIQDCHM9iMQEAAHEDAAALAAAAAAAAAAAA
+        AAAAAPYDAABfcmVscy8ucmVsc1BLAQItABQABgAIAAAAIQD4CCJk5gIAANIGAAAPAAAAAAAAAAAA
+        AAAAAFgHAAB4bC93b3JrYm9vay54bWxQSwECLQAUAAYACAAAACEAgVu4yQsBAABhBAAAGgAAAAAA
+        AAAAAAAAAABrCgAAeGwvX3JlbHMvd29ya2Jvb2sueG1sLnJlbHNQSwECLQAUAAYACAAAACEAxTwb
+        vEMFAAD1FAAAGAAAAAAAAAAAAAAAAAC2DAAAeGwvd29ya3NoZWV0cy9zaGVldDEueG1sUEsBAi0A
+        FAAGAAgAAAAhACQi04ZRWAMANDoUABgAAAAAAAAAAAAAAAAALxIAAHhsL3dvcmtzaGVldHMvc2hl
+        ZXQyLnhtbFBLAQItABQABgAIAAAAIQBj2zAky1sCALPnEQAYAAAAAAAAAAAAAAAAALZqAwB4bC93
+        b3Jrc2hlZXRzL3NoZWV0My54bWxQSwECLQAUAAYACAAAACEArRt3+ipbAwCNORQAGAAAAAAAAAAA
+        AAAAAAC3xgUAeGwvd29ya3NoZWV0cy9zaGVldDQueG1sUEsBAi0AFAAGAAgAAAAhAMKH2/J9BgAA
+        1xsAABMAAAAAAAAAAAAAAAAAFyIJAHhsL3RoZW1lL3RoZW1lMS54bWxQSwECLQAUAAYACAAAACEA
+        y3N/9gEDAAAYCQAADQAAAAAAAAAAAAAAAADFKAkAeGwvc3R5bGVzLnhtbFBLAQItABQABgAIAAAA
+        IQDU1XZqBA8AAIZYAAAUAAAAAAAAAAAAAAAAAPErCQB4bC9zaGFyZWRTdHJpbmdzLnhtbFBLAQIt
+        ABQABgAIAAAAIQD9ZHvXihQAAIcBAQAYAAAAAAAAAAAAAAAAACc7CQB4bC9kcmF3aW5ncy9kcmF3
+        aW5nMS54bWxQSwECLQAUAAYACAAAACEAOTG1kdsAAADQAQAAIwAAAAAAAAAAAAAAAADnTwkAeGwv
+        d29ya3NoZWV0cy9fcmVscy9zaGVldDEueG1sLnJlbHNQSwECLQAUAAYACAAAACEAQIPB1SQHAAAo
+        HwAAJwAAAAAAAAAAAAAAAAADUQkAeGwvcHJpbnRlclNldHRpbmdzL3ByaW50ZXJTZXR0aW5nczEu
+        YmluUEsBAi0AFAAGAAgAAAAhAL49Gaz2AAAARQEAABkAAAAAAAAAAAAAAAAAbFgJAGRvY01ldGFk
+        YXRhL0xhYmVsSW5mby54bWxQSwECLQAUAAYACAAAACEAyKLAfFgBAABqAgAAEQAAAAAAAAAAAAAA
+        AACZWQkAZG9jUHJvcHMvY29yZS54bWxQSwECLQAUAAYACAAAACEAHO0C3LwBAACKAwAAEAAAAAAA
+        AAAAAAAAAAAoXAkAZG9jUHJvcHMvYXBwLnhtbFBLAQItABQABgAIAAAAIQDhAY+5vAEAAO8FAAAT
+        AAAAAAAAAAAAAAAAABpfCQBkb2NQcm9wcy9jdXN0b20ueG1sUEsFBgAAAAASABIAxgQAAA9iCQAA
+        AA==
+    headers:
+      Access-Control-Allow-Methods:
+      - GET, HEAD
+      Access-Control-Allow-Origin:
+      - '*'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '616171'
+      Content-Type:
+      - application/vnd.openxmlformats-officedocument.spreadsheetml.sheet
+      Date:
+      - Fri, 30 Jan 2026 04:20:03 GMT
+      ETag:
+      - '"3eed2212a08eea85"'
+      Last-Modified:
+      - Wed, 28 Jan 2026 18:09:03 GMT
+      Server:
+      - nginx
+      accept-ranges:
+      - bytes
+      - bytes
+      cache-control:
+      - max-age=31536000
+      x-cache:
+      - HIT
+      x-rq:
+      - sea1
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py b/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py
index a41e49a00c6..9d8d4aa7e7b 100644
--- a/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py
+++ b/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py
@@ -13,6 +13,9 @@ from openbb_federal_reserve.models.federal_funds_rate import (
 from openbb_federal_reserve.models.fomc_documents import (
     FederalReserveFomcDocumentsFetcher,
 )
+from openbb_federal_reserve.models.inflation_expectations import (
+    FederalReserveInflationExpectationsFetcher,
+)
 from openbb_federal_reserve.models.money_measures import (
     FederalReserveMoneyMeasuresFetcher,
 )
@@ -26,6 +29,12 @@ from openbb_federal_reserve.models.primary_dealer_positioning import (
     FederalReservePrimaryDealerPositioningFetcher,
 )
 from openbb_federal_reserve.models.sofr import FederalReserveSOFRFetcher
+from openbb_federal_reserve.models.svensson_yield_curve import (
+    FederalReserveSvenssonFetcher,
+)
+from openbb_federal_reserve.models.total_factor_productivity import (
+    FederalReserveTfpFetcher,
+)
 from openbb_federal_reserve.models.treasury_rates import (
     FederalReserveTreasuryRatesFetcher,
 )
@@ -85,6 +94,16 @@ def test_federal_reserve_yield_curve_fetcher(credentials=test_credentials):
     assert result is None
 
 
+@pytest.mark.record_http
+def test_federal_reserve_svensson_fetcher(credentials=test_credentials):
+    """Test the Federal Reserve Svensson fetcher."""
+    params = {}
+
+    fetcher = FederalReserveSvenssonFetcher()
+    result = fetcher.test(params, credentials)
+    assert result is None
+
+
 @pytest.mark.record_http
 def test_federal_reserve_central_bank_holdings_fetcher(credentials=test_credentials):
     """Test the Federal Reserve Central Bank Holdings Fetcher."""
@@ -155,3 +174,27 @@ def test_federal_reserve_fomc_documents_fetcher(
     fetcher = FederalReserveFomcDocumentsFetcher()
     result = fetcher.test(params, credentials)
     assert result is None
+
+
+@pytest.mark.record_http
+def test_federal_reserve_total_factor_productivity_fetcher(
+    credentials=test_credentials,
+):
+    """Test the Federal Reserve Total Factor Productivity Fetcher."""
+    params = {}
+
+    fetcher = FederalReserveTfpFetcher()
+    result = fetcher.test(params, credentials)
+    assert result is None
+
+
+@pytest.mark.record_http
+def test_federal_reserve_inflation_expectations_fetcher(
+    credentials=test_credentials,
+):
+    """Test the Federal Reserve Inflation Expectations Fetcher."""
+    params = {}
+
+    fetcher = FederalReserveInflationExpectationsFetcher()
+    result = fetcher.test(params, credentials)
+    assert result is None
diff --git a/openbb_platform/providers/finra/poetry.lock b/openbb_platform/providers/finra/poetry.lock
index 59141b4ada2..b66392ff83f 100644
--- a/openbb_platform/providers/finra/poetry.lock
+++ b/openbb_platform/providers/finra/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -397,7 +397,7 @@ description = "Cross-platform colored terminal text."
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "platform_system == \"Windows\""
+markers = "platform_system == \"Windows\" or sys_platform == \"win32\""
 files = [
     {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
@@ -424,27 +424,43 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
+[[package]]
+name = "freezegun"
+version = "1.5.5"
+description = "Let your Python tests travel through time"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "freezegun-1.5.5-py3-none-any.whl", hash = "sha256:cd557f4a75cf074e84bc374249b9dd491eaeacd61376b9eb3c423282211619d2"},
+    {file = "freezegun-1.5.5.tar.gz", hash = "sha256:ac7742a6cc6c25a2c35e9292dfd554b897b517d2dec26891a2e8debf205cb94a"},
+]
+
+[package.dependencies]
+python-dateutil = ">=2.7"
+
 [[package]]
 name = "frozenlist"
 version = "1.8.0"
@@ -636,14 +652,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +669,177 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
+
+[[package]]
+name = "iniconfig"
+version = "2.3.0"
+description = "brain-dead simple config-ini parsing"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "iniconfig-2.3.0-py3-none-any.whl", hash = "sha256:f631c04d2c48c52b84d0d0549c99ff3859c98df65b3101406327ecc7d53fbf12"},
+    {file = "iniconfig-2.3.0.tar.gz", hash = "sha256:c76315c77db068650d49c5b56314774a7804df16fee4402c1f19d6d15d8c4730"},
+]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +913,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +1015,24 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
+
+[[package]]
+name = "packaging"
+version = "26.0"
+description = "Core utilities for Python packages"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
+]
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1041,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1101,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1131,115 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pluggy"
+version = "1.6.0"
+description = "plugin and hook calling mechanisms for python"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "pluggy-1.6.0-py3-none-any.whl", hash = "sha256:e920276dd6813095e9377c0bc5566d94c932c33b27a3e3945d8389c374dd4746"},
+    {file = "pluggy-1.6.0.tar.gz", hash = "sha256:7dcc130b76258d33b90f61b658791dede3486c3e6bfb003ee5c9bfb396dd22f3"},
+]
+
+[package.extras]
+dev = ["pre-commit", "tox"]
+testing = ["coverage", "pytest", "pytest-benchmark"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1384,23 +1528,78 @@ files = [
 [package.dependencies]
 typing-extensions = ">=4.14.1"
 
+[[package]]
+name = "pygments"
+version = "2.19.2"
+description = "Pygments is a syntax highlighting package written in Python."
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "pygments-2.19.2-py3-none-any.whl", hash = "sha256:86540386c03d588bb81d44bc3928634ff26449851e99741617ecb9037ee5ec0b"},
+    {file = "pygments-2.19.2.tar.gz", hash = "sha256:636cb2477cec7f8952536970bc533bc43743542f70392ae026374600add5b887"},
+]
+
+[package.extras]
+windows-terminal = ["colorama (>=0.4.6)"]
+
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
+
+[[package]]
+name = "pytest"
+version = "9.0.2"
+description = "pytest: simple powerful testing with Python"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+files = [
+    {file = "pytest-9.0.2-py3-none-any.whl", hash = "sha256:711ffd45bf766d5264d487b917733b453d917afd2b0ad65223959f59089f875b"},
+    {file = "pytest-9.0.2.tar.gz", hash = "sha256:75186651a92bd89611d1d9fc20f0b4345fd827c41ccd5c299a868a05d70edf11"},
+]
+
+[package.dependencies]
+colorama = {version = ">=0.4", markers = "sys_platform == \"win32\""}
+exceptiongroup = {version = ">=1", markers = "python_version < \"3.11\""}
+iniconfig = ">=1.0.1"
+packaging = ">=22"
+pluggy = ">=1.5,<2"
+pygments = ">=2.7.2"
+tomli = {version = ">=1", markers = "python_version < \"3.11\""}
+
+[package.extras]
+dev = ["argcomplete", "attrs (>=19.2)", "hypothesis (>=3.56)", "mock", "requests", "setuptools", "xmlschema"]
+
+[[package]]
+name = "pytest-freezegun"
+version = "0.4.2"
+description = "Wrap tests with fixtures in freeze_time"
+optional = false
+python-versions = "*"
+groups = ["main"]
+files = [
+    {file = "pytest-freezegun-0.4.2.zip", hash = "sha256:19c82d5633751bf3ec92caa481fb5cffaac1787bd485f0df6436fd6242176949"},
+    {file = "pytest_freezegun-0.4.2-py2.py3-none-any.whl", hash = "sha256:5318a6bfb8ba4b709c8471c94d0033113877b3ee02da5bfcd917c1889cde99a7"},
+]
+
+[package.dependencies]
+freezegun = ">0.3"
+pytest = ">=3.0.0"
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1618,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1633,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1721,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1538,6 +1738,64 @@ typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""
 [package.extras]
 full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
 
+[[package]]
+name = "tomli"
+version = "2.4.0"
+description = "A lil' TOML parser"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+markers = "python_version == \"3.10\""
+files = [
+    {file = "tomli-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b5ef256a3fd497d4973c11bf142e9ed78b150d36f5773f1ca6088c230ffc5867"},
+    {file = "tomli-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5572e41282d5268eb09a697c89a7bee84fae66511f87533a6f88bd2f7b652da9"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:551e321c6ba03b55676970b47cb1b73f14a0a4dce6a3e1a9458fd6d921d72e95"},
+    {file = "tomli-2.4.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5e3f639a7a8f10069d0e15408c0b96a2a828cfdec6fca05296ebcdcc28ca7c76"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1b168f2731796b045128c45982d3a4874057626da0e2ef1fdd722848b741361d"},
+    {file = "tomli-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:133e93646ec4300d651839d382d63edff11d8978be23da4cc106f5a18b7d0576"},
+    {file = "tomli-2.4.0-cp311-cp311-win32.whl", hash = "sha256:b6c78bdf37764092d369722d9946cb65b8767bfa4110f902a1b2542d8d173c8a"},
+    {file = "tomli-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:d3d1654e11d724760cdb37a3d7691f0be9db5fbdaef59c9f532aabf87006dbaa"},
+    {file = "tomli-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:cae9c19ed12d4e8f3ebf46d1a75090e4c0dc16271c5bce1c833ac168f08fb614"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:920b1de295e72887bafa3ad9f7a792f811847d57ea6b1215154030cf131f16b1"},
+    {file = "tomli-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d6d9a4aee98fac3eab4952ad1d73aee87359452d1c086b5ceb43ed02ddb16b8"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36b9d05b51e65b254ea6c2585b59d2c4cb91c8a3d91d0ed0f17591a29aaea54a"},
+    {file = "tomli-2.4.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c8a885b370751837c029ef9bc014f27d80840e48bac415f3412e6593bbc18c1"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8768715ffc41f0008abe25d808c20c3d990f42b6e2e58305d5da280ae7d1fa3b"},
+    {file = "tomli-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b438885858efd5be02a9a133caf5812b8776ee0c969fea02c45e8e3f296ba51"},
+    {file = "tomli-2.4.0-cp312-cp312-win32.whl", hash = "sha256:0408e3de5ec77cc7f81960c362543cbbd91ef883e3138e81b729fc3eea5b9729"},
+    {file = "tomli-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:685306e2cc7da35be4ee914fd34ab801a6acacb061b6a7abca922aaf9ad368da"},
+    {file = "tomli-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:5aa48d7c2356055feef06a43611fc401a07337d5b006be13a30f6c58f869e3c3"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84d081fbc252d1b6a982e1870660e7330fb8f90f676f6e78b052ad4e64714bf0"},
+    {file = "tomli-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9a08144fa4cba33db5255f9b74f0b89888622109bd2776148f2597447f92a94e"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c73add4bb52a206fd0c0723432db123c0c75c280cbd67174dd9d2db228ebb1b4"},
+    {file = "tomli-2.4.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1fb2945cbe303b1419e2706e711b7113da57b7db31ee378d08712d678a34e51e"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:bbb1b10aa643d973366dc2cb1ad94f99c1726a02343d43cbc011edbfac579e7c"},
+    {file = "tomli-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4cbcb367d44a1f0c2be408758b43e1ffb5308abe0ea222897d6bfc8e8281ef2f"},
+    {file = "tomli-2.4.0-cp313-cp313-win32.whl", hash = "sha256:7d49c66a7d5e56ac959cb6fc583aff0651094ec071ba9ad43df785abc2320d86"},
+    {file = "tomli-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:3cf226acb51d8f1c394c1b310e0e0e61fecdd7adcb78d01e294ac297dd2e7f87"},
+    {file = "tomli-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:d20b797a5c1ad80c516e41bc1fb0443ddb5006e9aaa7bda2d71978346aeb9132"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:26ab906a1eb794cd4e103691daa23d95c6919cc2fa9160000ac02370cc9dd3f6"},
+    {file = "tomli-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:20cedb4ee43278bc4f2fee6cb50daec836959aadaf948db5172e776dd3d993fc"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:39b0b5d1b6dd03684b3fb276407ebed7090bbec989fa55838c98560c01113b66"},
+    {file = "tomli-2.4.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a26d7ff68dfdb9f87a016ecfd1e1c2bacbe3108f4e0f8bcd2228ef9a766c787d"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:20ffd184fb1df76a66e34bd1b36b4a4641bd2b82954befa32fe8163e79f1a702"},
+    {file = "tomli-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:75c2f8bbddf170e8effc98f5e9084a8751f8174ea6ccf4fca5398436e0320bc8"},
+    {file = "tomli-2.4.0-cp314-cp314-win32.whl", hash = "sha256:31d556d079d72db7c584c0627ff3a24c5d3fb4f730221d3444f3efb1b2514776"},
+    {file = "tomli-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:43e685b9b2341681907759cf3a04e14d7104b3580f808cfde1dfdb60ada85475"},
+    {file = "tomli-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:3d895d56bd3f82ddd6faaff993c275efc2ff38e52322ea264122d72729dca2b2"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:5b5807f3999fb66776dbce568cc9a828544244a8eb84b84b9bafc080c99597b9"},
+    {file = "tomli-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c084ad935abe686bd9c898e62a02a19abfc9760b5a79bc29644463eaf2840cb0"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0f2e3955efea4d1cfbcb87bc321e00dc08d2bcb737fd1d5e398af111d86db5df"},
+    {file = "tomli-2.4.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0e0fe8a0b8312acf3a88077a0802565cb09ee34107813bba1c7cd591fa6cfc8d"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:413540dce94673591859c4c6f794dfeaa845e98bf35d72ed59636f869ef9f86f"},
+    {file = "tomli-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0dc56fef0e2c1c470aeac5b6ca8cc7b640bb93e92d9803ddaf9ea03e198f5b0b"},
+    {file = "tomli-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:d878f2a6707cc9d53a1be1414bbb419e629c3d6e67f69230217bb663e76b5087"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:2add28aacc7425117ff6364fe9e06a183bb0251b03f986df0e78e974047571fd"},
+    {file = "tomli-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:2b1e3b80e1d5e52e40e9b924ec43d81570f0e7d09d11081b797bc4692765a3d4"},
+    {file = "tomli-2.4.0-py3-none-any.whl", hash = "sha256:1f776e7d669ebceb01dee46484485f43a4048746235e683bcdffacdf1fb4785a"},
+    {file = "tomli-2.4.0.tar.gz", hash = "sha256:aa89c3f6c277dd275d8e243ad24f3b5e701491a860d5121f2cdd399fbb31fc9c"},
+]
+
 [[package]]
 name = "typing-extensions"
 version = "4.15.0"
@@ -1567,26 +1825,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1900,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +2134,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "96da2420d69883ab7fa5dc76e58b02e9ffd15c0434dccc4c8c729f1b977b1cbe"
diff --git a/openbb_platform/providers/finra/pyproject.toml b/openbb_platform/providers/finra/pyproject.toml
index 69dfc4cde64..3003fc03664 100644
--- a/openbb_platform/providers/finra/pyproject.toml
+++ b/openbb_platform/providers/finra/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-finra"
-version = "1.5.1"
+version = "1.6.0"
 description = "FINRA extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_finra" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+pytest-freezegun = "^0.4.2"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py b/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py
index 912c9df9047..ab238c79881 100644
--- a/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py
+++ b/openbb_platform/providers/finviz/openbb_finviz/models/key_metrics.py
@@ -29,7 +29,7 @@ class FinvizKeyMetricsData(KeyMetricsData):
     pe_ratio: float | None = Field(
         default=None, description="Price-to-earnings ratio (TTM)."
     )
-    foward_pe: float | None = Field(
+    forward_pe: float | None = Field(
         default=None, description="Forward price-to-earnings ratio (forward P/E)"
     )
     eps: float | None = Field(default=None, description="Earnings per share (EPS)")
@@ -164,7 +164,7 @@ class FinvizKeyMetricsFetcher(
                         if fundament.get("EPS (ttm)", "-") != "-"
                         else None
                     ),
-                    "foward_pe": (
+                    "forward_pe": (
                         fundament.get("Forward P/E", None)
                         if fundament.get("Forward P/E", "-") != "-"
                         else None
diff --git a/openbb_platform/providers/finviz/openbb_finviz/utils/screener_helper.py b/openbb_platform/providers/finviz/openbb_finviz/utils/screener_helper.py
index a306f3ac085..78c6e09ea1d 100644
--- a/openbb_platform/providers/finviz/openbb_finviz/utils/screener_helper.py
+++ b/openbb_platform/providers/finviz/openbb_finviz/utils/screener_helper.py
@@ -253,7 +253,7 @@ d_signals_desc = {
     "tl_support": "once a falling trendline is broken",
     "wedge_up": "upward trendline support and upward trendline resistance (reversal)",
     "wedge_down": "downward trendline support and downward trendline resistance (reversal)",
-    "wedge": "upward trendline support, downward trendline resistance (contiunation)",
+    "wedge": "upward trendline support, downward trendline resistance (continuation)",
     "triangle_ascending": "upward trendline support and horizontal trendline resistance",
     "triangle_descending": "horizontal trendline support and downward trendline resistance",
     "channel_up": "both support and resistance trendlines slope upward",
diff --git a/openbb_platform/providers/finviz/poetry.lock b/openbb_platform/providers/finviz/poetry.lock
index 5735d78ec62..08ca67f113e 100644
--- a/openbb_platform/providers/finviz/poetry.lock
+++ b/openbb_platform/providers/finviz/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -265,137 +265,137 @@ lxml = ["lxml"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -447,37 +447,38 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
 [[package]]
 name = "finvizfinance"
-version = "1.2.0"
+version = "1.3.0"
 description = "Finviz Finance. Information downloader."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "finvizfinance-1.2.0-py3-none-any.whl", hash = "sha256:f7a53943108cf2e5554fc0d8cf8d39152aab1fbfc29fe3d971ea4e24583c1a8d"},
-    {file = "finvizfinance-1.2.0.tar.gz", hash = "sha256:f3906fa899ccfa34e0e77fc449f8e5e3ba95d7b4f6b466ac4603fab793c193dd"},
+    {file = "finvizfinance-1.3.0-py3-none-any.whl", hash = "sha256:139e1d2022c3abda6905f10f0f274f3fb8ed193f357fd2664af461a3d24fb29d"},
+    {file = "finvizfinance-1.3.0.tar.gz", hash = "sha256:906f3bfafcb8c995dd75304671f193bc2762a2c766320fcf7551716976de16b9"},
 ]
 
 [package.dependencies]
@@ -677,14 +678,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -694,10 +695,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "lxml"
@@ -857,158 +858,158 @@ htmlsoup = ["BeautifulSoup4"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -1082,103 +1083,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1186,12 +1185,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1200,6 +1199,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1259,11 +1259,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1293,6 +1289,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1583,21 +1672,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1616,14 +1705,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1631,26 +1720,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1718,26 +1808,26 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8-py3-none-any.whl", hash = "sha256:0cc76456a30e20f5d7f2e14a98a4ae2ee4e5abdc7c5ea0aafe795f344bc7984c"},
-    {file = "soupsieve-2.8.tar.gz", hash = "sha256:e2dd4a40a628cb5f28f6d4b0db8800b8f581b65bb380b97de22ba5ca8d72572f"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1776,26 +1866,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1850,221 +1941,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2094,5 +2175,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "7dd9b35b1958c2a4d7266a7fd69e95656723434d1f2eeff03249cdf867533ed0"
+python-versions = ">=3.10,<4"
+content-hash = "6954c5b84251b18acf243f65e151ff25a1bcb41ea8a75350a9824ecff605b7d9"
diff --git a/openbb_platform/providers/finviz/pyproject.toml b/openbb_platform/providers/finviz/pyproject.toml
index 38ff9819106..d13c6af0ee5 100644
--- a/openbb_platform/providers/finviz/pyproject.toml
+++ b/openbb_platform/providers/finviz/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-finviz"
-version = "1.4.1"
+version = "1.5.0"
 description = "Finviz extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_finviz" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 finvizfinance = "^1.1.0"
 
 
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py
index fc775cbae0a..a8babbf5e05 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py
@@ -183,11 +183,6 @@ class FMPBalanceSheetGrowthData(BalanceSheetGrowthData):
         description="Growth rate of tax payables.",
         json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100},
     )
-    growth_deferred_tax_liabilities_non_current: float | None = Field(
-        default=None,
-        description="Growth rate of non-current deferred tax liabilities.",
-        json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100},
-    )
     growth_deferred_revenue: float | None = Field(
         default=None,
         description="Growth rate of deferred revenue.",
@@ -213,7 +208,7 @@ class FMPBalanceSheetGrowthData(BalanceSheetGrowthData):
         description="Growth rate of long-term debt.",
         json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100},
     )
-    growth_deferrred_tax_liabilities_non_current: float | None = Field(
+    growth_deferred_tax_liabilities_non_current: float | None = Field(
         default=None,
         description="Growth rate of non-current deferred tax liabilities.",
         json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100},
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py
index 3b0fee5b9b9..9bff752d5a5 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py
@@ -64,7 +64,7 @@ class FMPCashFlowStatementData(CashFlowStatementData):
         "net_preferred_equity_issuance": "netPreferredStockIssuance",
         "net_equity_issuance": "netStockIssuance",
         "payment_of_dividends": "dividendsPaid",
-        "other_financing_activities": "otherFinancingActivites",
+        "other_financing_activities": "otherFinancingActivities",
         "net_cash_from_financing_activities": "netCashProvidedByFinancingActivities",
         "effect_of_exchange_rate_changes_on_cash": "effectOfForexChangesOnCash",
         "net_change_in_cash_and_equivalents": "netChangeInCash",
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py
index adf88ef6412..7a0c041e527 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py
@@ -39,10 +39,10 @@ class FMPCashFlowStatementGrowthData(CashFlowStatementGrowthData):
         "reported_currency": "reportedCurrency",
         "growth_acquisitions": "growthAcquisitionsNet",
         "growth_sale_and_maturity_of_investments": "growthSalesMaturitiesOfInvestments",
-        "growth_net_cash_from_operating_activities": "growthNetCashProvidedByOperatingActivites",
-        "growth_other_investing_activities": "growthOtherInvestingActivites",
-        "growth_net_cash_from_investing_activities": "growthNetCashUsedForInvestingActivites",
-        "growth_other_financing_activities": "growthOtherFinancingActivites",
+        "growth_net_cash_from_operating_activities": "growthNetCashProvidedByOperatingActivities",
+        "growth_other_investing_activities": "growthOtherInvestingActivities",
+        "growth_net_cash_from_investing_activities": "growthNetCashUsedForInvestingActivities",
+        "growth_other_financing_activities": "growthOtherFinancingActivities",
         "growth_purchase_of_investment_securities": "growthPurchasesOfInvestments",
         "growth_account_receivables": "growthAccountsReceivables",
         "growth_account_payable": "growthAccountsPayables",
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/equity_screener.py b/openbb_platform/providers/fmp/openbb_fmp/models/equity_screener.py
index ba4509179c0..d9d7243d7b2 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/equity_screener.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/equity_screener.py
@@ -9,7 +9,9 @@ from openbb_core.provider.standard_models.equity_screener import (
     EquityScreenerData,
     EquityScreenerQueryParams,
 )
+from openbb_core.provider.utils.country_utils import Country
 from openbb_core.provider.utils.errors import EmptyDataError
+from openbb_core.provider.utils.exchange_utils import Exchange
 from openbb_fmp.utils.definitions import (
     Countries,
     Exchanges,
@@ -121,10 +123,16 @@ class FMPEquityScreenerQueryParams(EquityScreenerQueryParams):
         default=None,
         description="Filter by industry.",
     )
-    country: Countries | None = Field(
-        default=None, description="Filter by country, as a two-letter country code."
+    country: Country | None = Field(
+        default=None,
+        description="Filter by country. Accepts ISO 3166-1 alpha-2 codes (e.g., 'US', 'DE'), "
+        "alpha-3 codes (e.g., 'USA'), or country names (e.g., 'United States', 'united_states').",
+    )
+    exchange: Exchange | None = Field(
+        default=None,
+        description="Filter by exchange. Accepts ISO 10383 MIC codes (e.g., 'XNAS', 'XNYS'), "
+        "acronyms (e.g., 'NASDAQ', 'NYSE'), or exchange names (e.g., 'New York Stock Exchange').",
     )
-    exchange: Exchanges | None = Field(default=None, description="Filter by exchange.")
     is_etf: bool | None = Field(
         default=None,
         description="If true, includes ETFs.",
@@ -154,6 +162,38 @@ class FMPEquityScreenerQueryParams(EquityScreenerQueryParams):
             raise ValueError(f"Industry must be one of {', '.join(industries)}")
         return v
 
+    @field_validator("country", mode="after")
+    @classmethod
+    def _validate_country(cls, v):
+        """Validate country is supported by FMP."""
+        if v is None:
+            return v
+        # Country stores alpha_2 in uppercase, FMP expects lowercase
+        country_code = v.alpha_2.lower()
+        valid_countries = list(Countries.__args__)
+        if country_code not in valid_countries:
+            raise ValueError(
+                f"Country '{v.name}' ({v.alpha_2}) is not supported by FMP. "
+                f"Valid options: {', '.join(sorted(valid_countries)[:20])}..."
+            )
+        return v
+
+    @field_validator("exchange", mode="after")
+    @classmethod
+    def _validate_exchange(cls, v):
+        """Validate exchange is supported by FMP."""
+        if v is None:
+            return v
+        # Exchange stores MIC, FMP expects lowercase acronym
+        exchange_code = v.acronym.lower()
+        valid_exchanges = list(Exchanges.__args__)
+        if exchange_code not in valid_exchanges:
+            raise ValueError(
+                f"Exchange '{v.name}' ({v.mic}) is not supported by FMP. "
+                f"Valid options: {', '.join(sorted(valid_exchanges)[:20])}..."
+            )
+        return v
+
 
 class FMPEquityScreenerData(EquityScreenerData):
     """FMP Equity Screener Data."""
@@ -250,7 +290,7 @@ class FMPEquityScreenerFetcher(
             .replace("-", "%2D")
             .replace(",", "%2C")
         )
-        exchange: str = query.exchange.upper() if query.exchange else ""
+        exchange: str = query.exchange.acronym.upper() if query.exchange else ""
         country: str = query.country.upper() if query.country else ""
         query.is_active = True if query.is_active is None else query.is_active
         query.is_etf = False if query.is_etf is None else query.is_etf
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/etf_search.py b/openbb_platform/providers/fmp/openbb_fmp/models/etf_search.py
index f5ae61df681..86a82cf4af0 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/etf_search.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/etf_search.py
@@ -9,7 +9,9 @@ from openbb_core.provider.standard_models.etf_search import (
     EtfSearchData,
     EtfSearchQueryParams,
 )
-from pydantic import ConfigDict, Field
+from openbb_core.provider.utils.country_utils import Country
+from openbb_fmp.utils.definitions import Countries
+from pydantic import ConfigDict, Field, field_validator
 
 
 class FMPEtfSearchQueryParams(EtfSearchQueryParams):
@@ -26,13 +28,42 @@ class FMPEtfSearchQueryParams(EtfSearchQueryParams):
                     {"label": "Euronext", "value": "euronext"},
                 ],
             }
-        }
+        },
+        "country": {
+            "x-widget_config": {
+                "options": [
+                    {"label": country.upper(), "value": country}
+                    for country in Countries.__args__
+                ],
+            },
+        },
     }
 
     exchange: Literal["amex", "nyse", "nasdaq", "tsx", "euronext"] | None = Field(
         description="Exchange where the ETF is listed. If not provided, all exchanges are searched.",
         default=None,
     )
+    country: Country | None = Field(
+        default=None,
+        description="Filter by country. Accepts ISO 3166-1 alpha-2 codes (e.g., 'US', 'DE'), "
+        "alpha-3 codes (e.g., 'USA'), or country names (e.g., 'United States', 'united_states').",
+    )
+
+    @field_validator("country", mode="after")
+    @classmethod
+    def _validate_country(cls, v):
+        """Validate country is supported by FMP."""
+        if v is None:
+            return v
+        # Country stores alpha_2 in uppercase, FMP expects lowercase
+        country_code = v.alpha_2.lower()
+        valid_countries = list(Countries.__args__)
+        if country_code not in valid_countries:
+            raise ValueError(
+                f"Country '{v.name}' ({v.alpha_2}) is not supported by FMP. "
+                f"Valid options: {', '.join(sorted(valid_countries)[:20])}..."
+            )
+        return v
 
 
 class FMPEtfSearchData(EtfSearchData):
@@ -100,6 +131,8 @@ class FMPEtfSearchFetcher(
         url = "https://financialmodelingprep.com/stable/company-screener?isEtf=true&isFund=false&isActivelyTrading=true"
         if query.exchange:
             url += f"&exchange={query.exchange.upper()}"
+        if query.country:
+            url += f"&country={query.country.upper()}"
 
         url += f"&limit=10000&apikey={api_key}"
 
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/government_trades.py b/openbb_platform/providers/fmp/openbb_fmp/models/government_trades.py
index 57e146a1618..027e73329d5 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/government_trades.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/government_trades.py
@@ -138,7 +138,7 @@ class FMPGovernmentTradesFetcher(
             "firstName",
             "lastName",
         }
-        keys_to_rename = {"dateRecieved": "date", "disclosureDate": "date"}
+        keys_to_rename = {"dateReceived": "date", "disclosureDate": "date"}
 
         async def get_one(url):
             """Get data for one URL."""
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/insider_trading.py b/openbb_platform/providers/fmp/openbb_fmp/models/insider_trading.py
index 7a48d655436..25ad2193e8c 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/insider_trading.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/insider_trading.py
@@ -62,7 +62,7 @@ class FMPInsiderTradingData(InsiderTradingData):
         "ownership_type": "directOrIndirect",
         "security_type": "securityName",
         "transaction_price": "price",
-        "acquisition_or_disposition": "acquistionOrDisposition",
+        "acquisition_or_disposition": "acquisitionOrDisposition",
         "filing_url": "link",
         "transactions_ratio": "acquiredDisposedRatio",
         "company_cik": "cik",
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/key_metrics.py b/openbb_platform/providers/fmp/openbb_fmp/models/key_metrics.py
index 3bbd1f639df..f7935ab3782 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/key_metrics.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/key_metrics.py
@@ -73,7 +73,7 @@ class FMPKeyMetricsData(KeyMetricsData):
         "capex_to_depreciation": "capexToDepreciationTTM",
         "capex_to_revenue": "capexToRevenueTTM",
         "sales_general_and_administrative_to_revenue": "salesGeneralAndAdministrativeToRevenueTTM",
-        "research_and_developement_to_revenue": "researchAndDevelopementToRevenueTTM",
+        "research_and_development_to_revenue": "researchAndDevelopmentToRevenueTTM",
         "stock_based_compensation_to_revenue": "stockBasedCompensationToRevenueTTM",
         "intangibles_to_total_assets": "intangiblesToTotalAssetsTTM",
         "average_receivables": "averageReceivablesTTM",
@@ -184,7 +184,7 @@ class FMPKeyMetricsData(KeyMetricsData):
         description="Sales, General and Administrative to Revenue.",
         title="SG&A to Revenue",
     )
-    research_and_developement_to_revenue: float | None = Field(
+    research_and_development_to_revenue: float | None = Field(
         default=None,
         description="Research and Development to Revenue.",
         title="R&D to Revenue",
diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/yield_curve.py b/openbb_platform/providers/fmp/openbb_fmp/models/yield_curve.py
index 8dfbddadd21..dcf5c29bfbc 100644
--- a/openbb_platform/providers/fmp/openbb_fmp/models/yield_curve.py
+++ b/openbb_platform/providers/fmp/openbb_fmp/models/yield_curve.py
@@ -126,7 +126,7 @@ class FMPYieldCurveFetcher(
         flattened_data = flattened_data.sort_values(
             by=["date", "maturity"]
         ).reset_index(drop=True)
-        flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
+        flattened_data["date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
         records = flattened_data.to_dict(orient="records")
 
         return [FMPYieldCurveData.model_validate(d) for d in records]
diff --git a/openbb_platform/providers/fmp/poetry.lock b/openbb_platform/providers/fmp/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/fmp/poetry.lock
+++ b/openbb_platform/providers/fmp/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/fmp/pyproject.toml b/openbb_platform/providers/fmp/pyproject.toml
index 50a7b06014e..5dd1b9b30d4 100644
--- a/openbb_platform/providers/fmp/pyproject.toml
+++ b/openbb_platform/providers/fmp/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-fmp"
-version = "1.5.2"
+version = "1.6.0"
 description = "FMP extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fmp" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/fred/openbb_fred/__init__.py b/openbb_platform/providers/fred/openbb_fred/__init__.py
index 3c8a21cc4cf..fef5189ef85 100644
--- a/openbb_platform/providers/fred/openbb_fred/__init__.py
+++ b/openbb_platform/providers/fred/openbb_fred/__init__.py
@@ -11,6 +11,7 @@ from openbb_fred.models.dwpcr_rates import FREDDiscountWindowPrimaryCreditRateFe
 from openbb_fred.models.ecb_interest_rates import (
     FREDEuropeanCentralBankInterestRatesFetcher,
 )
+from openbb_fred.models.economic_calendar import FredEconomicCalendarFetcher
 from openbb_fred.models.euro_short_term_rate import FredEuroShortTermRateFetcher
 from openbb_fred.models.fed_projections import FREDPROJECTIONFetcher
 from openbb_fred.models.federal_funds_rate import FredFederalFundsRateFetcher
@@ -75,6 +76,7 @@ Research division of the Federal Reserve Bank of St. Louis that has more than
         "PROJECTIONS": FREDPROJECTIONFetcher,
         "IORB": FREDIORBFetcher,
         "DiscountWindowPrimaryCreditRate": FREDDiscountWindowPrimaryCreditRateFetcher,
+        "EconomicCalendar": FredEconomicCalendarFetcher,
         "EuropeanCentralBankInterestRates": FREDEuropeanCentralBankInterestRatesFetcher,
         "ManufacturingOutlookNY": FredManufacturingOutlookNYFetcher,
         "ManufacturingOutlookTexas": FredManufacturingOutlookTexasFetcher,
diff --git a/openbb_platform/providers/fred/openbb_fred/models/commodity_spot_prices.py b/openbb_platform/providers/fred/openbb_fred/models/commodity_spot_prices.py
index 80ce19c0355..805e92c7a8c 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/commodity_spot_prices.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/commodity_spot_prices.py
@@ -206,8 +206,8 @@ class FredCommoditySpotPricesFetcher(
             results = await FredSeriesFetcher.fetch_data(series_query, credentials)
 
             return {
-                "result": results.result,
-                "metadata": results.metadata,
+                "result": results.result,  # type: ignore
+                "metadata": results.metadata,  # type: ignore
             }
         except Exception as e:
             raise OpenBBError(f"Failed to fetch data from FRED API: {e}") from e
@@ -240,8 +240,8 @@ class FredCommoditySpotPricesFetcher(
             .sort_values(by="date")
         )
         df = df.reset_index(drop=True)
-        df.loc[:, "commodity"] = df.symbol.map(title_map)
-        df.loc[:, "unit"] = df.symbol.map(units_map)
+        df["commodity"] = df.symbol.map(title_map)
+        df["unit"] = df.symbol.map(units_map)
         records = df.to_dict(orient="records")
 
         return AnnotatedResult(
diff --git a/openbb_platform/providers/fred/openbb_fred/models/economic_calendar.py b/openbb_platform/providers/fred/openbb_fred/models/economic_calendar.py
new file mode 100644
index 00000000000..968174310eb
--- /dev/null
+++ b/openbb_platform/providers/fred/openbb_fred/models/economic_calendar.py
@@ -0,0 +1,241 @@
+"""FRED Economic Calendar Model."""
+
+# pylint: disable=unused-argument
+
+from typing import Any
+
+from openbb_core.app.model.abstract.error import OpenBBError
+from openbb_core.provider.abstract.fetcher import Fetcher
+from openbb_core.provider.standard_models.economic_calendar import (
+    EconomicCalendarData,
+    EconomicCalendarQueryParams,
+)
+from pydantic import Field
+
+
+class FredEconomicCalendarQueryParams(EconomicCalendarQueryParams):
+    """FRED Economic Calendar Query.
+
+    Source: https://fred.stlouisfed.org/releases/calendar
+    """
+
+    release_id: int | None = Field(default=None, description="Filter by release ID.")
+
+
+class FredEconomicCalendarData(EconomicCalendarData):
+    """FRED Economic Calendar Data."""
+
+    release_id: int | None = Field(
+        default=None, description="Release ID associated with the economic event."
+    )
+
+
+class FredEconomicCalendarFetcher(
+    Fetcher[FredEconomicCalendarQueryParams, list[FredEconomicCalendarData]]
+):
+    """FRED Economic Calendar Fetcher."""
+
+    require_credentials = False
+
+    @staticmethod
+    def transform_query(params: dict[str, Any]) -> FredEconomicCalendarQueryParams:
+        """Transform query parameters."""
+        return FredEconomicCalendarQueryParams(**params)
+
+    @staticmethod
+    async def aextract_data(
+        query: FredEconomicCalendarQueryParams,
+        credentials: dict[str, Any] | None = None,
+        **kwargs: Any,
+    ) -> list:
+        """Extract data from the source."""
+        # pylint: disable=import-outside-toplevel
+        import asyncio
+        import json
+        from datetime import datetime, timedelta
+        from io import StringIO
+        from math import ceil
+
+        from openbb_core.provider.utils.helpers import amake_request
+        from pandas import (
+            DataFrame,
+            concat,
+            date_range as pd_date_range,
+            read_html,
+        )
+
+        def process_pager(pager: str, date: str = "") -> DataFrame:
+            """Process a page of events HTML into a DataFrame."""
+            buf = StringIO(pager)
+            df = read_html(buf, extract_links="all")[0]
+            df.columns = ["date", "event"]
+            df["date"] = df.date.apply(lambda x: x[0].replace("N/A", "") or None)
+
+            # Extract release_id from link; rows without a link are date-header rows.
+            df["release_id"] = df.event.apply(
+                lambda x: x[1].split("rid=")[-1] if x[1] else None
+            )
+            df["event"] = df.event.apply(lambda x: x[0])
+
+            is_header = df["release_id"].isna()
+
+            if is_header.any():
+                # Header rows carry full date strings like
+                # "Wednesday February 05, 2025 Updated".
+                # Event rows carry times like "7:30 AM ET".
+                # Clean header dates.
+                df.loc[is_header, "date"] = (
+                    df.loc[is_header, "date"]
+                    .str.replace(r"\s*(Updated|Revised)\s*$", "", regex=True)
+                    .str.strip()
+                )
+                # Forward-fill header dates so each event row knows its date.
+                df["_event_date"] = (
+                    df["date"]
+                    .where(is_header)
+                    .ffill()
+                    .astype("datetime64[ns]")
+                    .dt.strftime("%Y-%m-%d")
+                )
+                # Forward-fill times among event rows (handles N/A time rows).
+                df["_time"] = df["date"].where(~is_header).ffill().fillna("")
+
+                # Build full datetime: "YYYY-MM-DD HH:MM AM ET"
+                df.loc[~is_header, "date"] = (
+                    df.loc[~is_header, "_event_date"]
+                    + " "
+                    + df.loc[~is_header, "_time"]
+                ).str.strip()
+
+                # Drop header rows and temp columns.
+                df = (
+                    df[~is_header]
+                    .drop(columns=["_event_date", "_time"])
+                    .reset_index(drop=True)
+                )
+            else:
+                # Fallback: all rows are events with time values (no headers present).
+                df["date"] = df["date"].ffill()
+                if date:
+                    df["date"] = df["date"].apply(lambda x: f"{date} {x}")
+
+            df["date"] = (
+                df["date"].astype("datetime64[ns]").dt.tz_localize("US/Central")
+            )
+
+            return df
+
+        async def response_callback(response, _):
+            """Process the response text."""
+            text = await response.text()
+            return json.loads(text)
+
+        async def fetch_date_pages(
+            start_date: str,
+            end_date: str = "",
+            rid: str = "",
+        ) -> DataFrame:
+            """Fetch all pages of the FRED releases calendar for a single date or date range."""
+            end_date = end_date or start_date
+            base_url = (
+                "https://fred.stlouisfed.org/releases/calendar"
+                f"?po=1&ptic=0&vs={start_date}&ve={end_date}&rid={rid}"
+            )
+            first_page = await amake_request(
+                base_url, response_callback=response_callback
+            )
+            n_results = first_page.get("ptic", 0)  # type: ignore
+
+            if n_results == 0:
+                return DataFrame()
+
+            records = [process_pager(first_page["pager"], date=start_date)]  # type: ignore
+
+            if len(records[0]) >= n_results:
+                return records[0]
+
+            # Build URLs for remaining pages (50 results per page).
+            total_pages = ceil(n_results / 50)
+            remaining_urls = [
+                f"{base_url}&pageID={page}" for page in range(2, total_pages + 1)
+            ]
+
+            async def _fetch_page(url: str):
+                return await amake_request(url, response_callback=response_callback)
+
+            responses = await asyncio.gather(*[_fetch_page(u) for u in remaining_urls])
+
+            for resp in responses:
+                records.append(process_pager(resp["pager"], date=start_date))  # type: ignore
+
+            result = concat(records, ignore_index=True)
+
+            return result
+
+        async def fetch_all_pages(
+            start_date: str,
+            end_date: str = "",
+            rid: str = "",
+        ) -> DataFrame:
+            """Fetch all pages of the FRED releases calendar for each date in a range.
+
+            If a release ID is supplied, the entire date range is fetched in a single
+            paginated call. Otherwise, each date is fetched individually to ensure
+            complete results.
+            """
+            end_date = end_date or start_date
+
+            if rid:
+                # A specific release ID can be fetched across the full range at once.
+                return await fetch_date_pages(start_date, end_date, rid)
+
+            # Without a release ID, fetch each date individually.
+            dates = [
+                d.strftime("%Y-%m-%d") for d in pd_date_range(start_date, end_date)
+            ]
+
+            results = await asyncio.gather(*[fetch_date_pages(d) for d in dates])
+
+            frames = [r for r in results if not r.empty]
+
+            if not frames:
+                return DataFrame()
+
+            return concat(frames, ignore_index=True).sort_values(by="date")
+
+        start_date = (
+            query.start_date.isoformat()
+            if query.start_date
+            else (datetime.today() - timedelta(days=1)).isoformat()
+        )
+        end_date = (
+            query.end_date.isoformat()
+            if query.end_date
+            else (
+                (query.start_date + timedelta(days=7)).isoformat()
+                if query.start_date
+                else (datetime.today() + timedelta(days=1)).isoformat()
+            )
+        )
+        rid = str(query.release_id) if query.release_id else ""
+
+        try:
+            all_results = await fetch_all_pages(start_date, end_date, rid)
+        except Exception as e:
+            raise OpenBBError(e) from e
+
+        if all_results.empty:
+            raise OpenBBError(
+                "The requested returned no data. Check the parameters and try again."
+            )
+
+        return all_results.to_dict("records")
+
+    @staticmethod
+    def transform_data(
+        query: FredEconomicCalendarQueryParams,
+        data: list,
+        **kwargs: Any,
+    ) -> list[FredEconomicCalendarData]:
+        """Transform and validate the response."""
+        return [FredEconomicCalendarData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/fred/openbb_fred/models/regional.py b/openbb_platform/providers/fred/openbb_fred/models/regional.py
index 6abf8905b26..11b504c9e54 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/regional.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/regional.py
@@ -191,7 +191,7 @@ class FredRegionalData(SeriesData):
     )
     value: int | float | None = Field(
         default=None,
-        description="The obersvation value. The units are defined in the search results by series ID.",
+        description="The observation value. The units are defined in the search results by series ID.",
     )
     series_id: str = Field(
         description="The individual series ID for the region.",
diff --git a/openbb_platform/providers/fred/openbb_fred/models/series.py b/openbb_platform/providers/fred/openbb_fred/models/series.py
index 6bd71ee17cd..f204dc97bd7 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/series.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/series.py
@@ -207,6 +207,7 @@ class FredSeriesFetcher(
         records = (
             DataFrame(series)
             .filter(items=query.symbol.split(","), axis=1)
+            .sort_index()
             .reset_index()
             .rename(columns={"index": "date"})
             .replace({nan: None})
diff --git a/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py b/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
index 30e04f22df0..d074c93d203 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
@@ -148,9 +148,9 @@ class FredTipsYieldsFetcher(
                 "series_id"
             )
 
-            df.loc[:, "due"] = df.title.apply(
-                lambda x: x.split("Due ")[-1].strip()
-            ).apply(to_datetime)
+            df["due"] = df.title.apply(lambda x: x.split("Due ")[-1].strip()).apply(
+                to_datetime
+            )
             df = df[["due", "observation_start", "observation_end", "title"]]
             return df.sort_values(by="due").reset_index()  # type: ignore
 
@@ -195,13 +195,13 @@ class FredTipsYieldsFetcher(
             fetcher = FredSeriesFetcher()
             res = await fetcher.fetch_data(params=params, credentials=credentials)
             df = DataFrame([d.model_dump() for d in res.result])  # type: ignore
-            meta = res.metadata  # type: ignore
+            meta: dict = res.metadata or {}  # type: ignore
         except Exception as e:
             raise OpenBBError(e) from e
 
         for k, v in title_map.items():
             if k in meta:
-                meta[k]["title"] = v  # type: ignore
+                meta[k]["title"] = v
 
         # We flatten the data and format the output with the metadata.
 
diff --git a/openbb_platform/providers/fred/openbb_fred/models/yield_curve.py b/openbb_platform/providers/fred/openbb_fred/models/yield_curve.py
index e0aa930c777..e7409789dae 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/yield_curve.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/yield_curve.py
@@ -70,11 +70,11 @@ class FREDYieldCurveFetcher(
         series_ids = ",".join(list(YIELD_CURVES[query.yield_curve_type]))
         fetcher = FredSeriesFetcher()
         data = await fetcher.fetch_data(
-            {"symbol": series_ids}, {"fred_api_key": api_key}
+            {"symbol": series_ids}, {"fred_api_key": api_key}  # type: ignore
         )
         if not data:
             raise EmptyDataError("The request was returned empty.")
-        results = [d.model_dump() for d in data.result]
+        results = [d.model_dump() for d in data.result]  # type: ignore
 
         return results
 
@@ -88,7 +88,7 @@ class FREDYieldCurveFetcher(
 
         df = DataFrame(data).set_index("date").sort_index()
         df.index = df.index.astype(str)
-        dates = query.date.split(",") if query.date else [df.index.max()]
+        dates = query.date.split(",") if query.date else [df.index.max()]  # type: ignore
         df.index = DatetimeIndex(df.index)
         dates_list = DatetimeIndex(dates)
         maturity_dict = YIELD_CURVES[query.yield_curve_type]
@@ -117,7 +117,7 @@ class FREDYieldCurveFetcher(
         flattened_data = flattened_data.sort_values(
             by=["date", "maturity"]
         ).reset_index(drop=True)
-        flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
+        flattened_data["date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
         records = flattened_data.to_dict(orient="records")
 
         return [FREDYieldCurveData.model_validate(d) for d in records]
diff --git a/openbb_platform/providers/fred/poetry.lock b/openbb_platform/providers/fred/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/fred/poetry.lock
+++ b/openbb_platform/providers/fred/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/fred/pyproject.toml b/openbb_platform/providers/fred/pyproject.toml
index 9810e509298..1f5291e431d 100644
--- a/openbb_platform/providers/fred/pyproject.toml
+++ b/openbb_platform/providers/fred/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-fred"
-version = "1.5.1"
+version = "1.6.0"
 description = "FRED extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fred" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_economic_calendar_fetcher_urllib3_v2.yaml b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_economic_calendar_fetcher_urllib3_v2.yaml
new file mode 100644
index 00000000000..500374790b3
--- /dev/null
+++ b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_economic_calendar_fetcher_urllib3_v2.yaml
@@ -0,0 +1,164 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://fred.stlouisfed.org/releases/calendar?po=1&ptic=0&ve=2025-07-02&vs=2025-07-02
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAA+1bbW/bNhD+KwcXDTqgXuSXxLHzUtiOsyZd7Mxu0RXwF1qkbSISKVC0U2Hbf9+d
+        5Be5yfqh44ABkj9Y1Emmec89Ot4dqT8qEVsIU+lUAD8XXK6vpiptWjYLBPgBi+PLaSU7S7+rvlZc
+        qFjwzXlsmeLM8KpdilBMK5sesl6WgvGcIBOarWRzwNtA6SfDIlizQC4U/uNMW6vDaQW2Al8oK8y+
+        +4vpsV1e5Xp4/tPYJoGg0YuvtppehQ4YuVjag1HCRBsLvaRzOM7deBksjZhjP9NjIwLBYhFPj30W
+        CFL7nZ5dGn7Ewuhc88v0mGSHMDsYieJ1fFn36idVr1X16kdrkTvDcW5RnhvBq6lBcHwXsTVaLa6u
+        mRWo6+YMW+zqpXH++aODV//h2Ics/P7Yd0akBtEixx26dMieCzvTPHlR/R2X9iTbDU1zvrP3hUXa
+        7uiAFwMxt6SGDuKIkaB+yGCS7og018pWnwQxqAMzHfBzvPmz4ErEnCVwtwoS8OpvgRAivfG3V992
+        EWhmNyw8hxc7/BRxtDnfdbABg5DYwrRRMafU5vnZ/s2T5HbZOXl9ntO2s6d+Hqxax/OAhXvU+fex
+        yqPznF3viDMnRI2rwcpomCzp4fooTAjjjMkv8xc7k3syMZizqr8U/iM1gkXuYT4EEO2mTedVjbd5
+        q0nMmx7LF/o/UOsZ1f6ZRoc4/xjW+55a7pFunjXwvsnoZgzdtTD4/MWA7hhu0Ud/BfQdrNCIO4O5
+        eUIwC3+Fbg5GiLSif4MbqZjypVqk5C7xbnVqJ44ZXmuT1t3rBxgyK7ViAQzCKNBJiAEBjEWE/qXg
+        mDdce5V6vYb39ZfSZwsNN0j5HfYbxmOrj3GgJGmceZtCG+HMvWtvtMjn7H1Nj6lHuFkh6KW7eXkc
+        /wLqM7wPeY4zaJBiHJfgtt1TulY7pfhWib0DlwomFsmchS2/akxNoGvwF/CGBQFozAEMMBL8VGhr
+        uDMBBYz3AlOySAcSc/cU7vycSobI26jQuLfdz66tRhvv+8BUjCzvS5ukM+wDWsNPMsf+SfnCWCaV
+        TQoNfs1zH0826y16ALTmydErr9E+J1cvMXHva4OxJMHfw8gGvkgR8F1SVWwz1GkqiNyGmDUqEUwi
+        beHBSL/gCLtC9Yzm174OQ2HSGP2BRcIUGtkGeRC31K1RsPj+Z+x3glLfCiq3WGFEbFP3XWwqN2jC
+        dA04ZUIHGINWmPvHwqzRXbMAU9KCw37aOXHuok/Jm6Rpp57DHaMydtf39UrZYmPdcj8dNptpxUVL
+        NUMR9E0SWe2vjBHKlwWn9nB63HWJdb1BKn/WBuO7a7EWgY7SvOdWcekzq02x4XYGs0dpzm1/gPH0
+        vJuhW3AmO6tX1SkEGXYn193fSkBdAOo1n0UYk8gIxkvCOvEFLfIFA18rHUp/W+soyxxuUW6kKH8U
+        IdUxTAKjSCi4Z+ZRWGqbdA2nJLSbyc2jeK03GmwBpiq2jK30S4CdANyk+tBYYMgQI2tzwRlm3abo
+        IbGztKNFqwGjyMqQBdALVgLutbELthBbXpdxmzu4W8TprNr8kZa0Vuikb9U8SB1zNV1FFxzSbSbS
+        lhx3VD3yKLW+Gd334QGjuxjG2cUSXBchR+qmh8yuaOX8F4bemUr6tIR4s0KhiDflfXgz/HI/+L1c
+        xHWzv5JUfY/hhkZwEfj9LpHu/WB82xuNMbiON9vVDtKaEn8ne9JoDfFaP8GdVsjtcpXQIbjNdroy
+        OBredg+pCz2h/GWIYUmJs5Otw6TqB5HAoN8rV7DcA1w7o3R8snk9BtI3KuBBl/VlR6FHujF4EgUY
+        XnAYySCLNEpsXWTfZzTBDeXjo5DZ7t7/uU+gK7mXg+iUXk7bnz57tW2mDRcGR+XR6z8iCCLGaWtt
+        ThJHzN9LUiNgu+Z5r/F0tkgVQMGrefo5BPaZSbc2eNlsm5wkhhpUoXFKC66N0yM1i6Pz/Heuyxws
+        eWi+0b7ytoLJvV/pNE7/+hslGg8l7TcAAA==
+    headers:
+      Alt-Svc:
+      - h3=":443"; ma=93600
+      Connection:
+      - keep-alive
+      Content-Encoding:
+      - gzip
+      Content-Length:
+      - '1507'
+      Content-Type:
+      - text/html; charset=UTF-8
+      Date:
+      - Fri, 20 Feb 2026 20:04:11 GMT
+      Expires:
+      - Fri, 20 Feb 2026 20:14:11 GMT
+      Server:
+      - Apache
+      Set-Cookie:
+      - _abck=6730888CA4F2D60FE2DF36FD689B92A2~-1~YAAQC3k1F/kZdVOcAQAACBmnfA8QKYd3F187f3Y6ygaiVVXuSBn+r/qUGGNomnpxh9CEGjFgqSSjAdgW8gbibOaazp2wWwL0EVU1NNnbnTu6+vNN9uEO0QQ123Cys3FDlANTOldMaYu9NyZr5LdSEqb7GIzx/5r3HKFWwyZOcjMe5MgOC+AJnxeMgywLQszQpCuKWQLMQHF0T4p7atCL3aw+F71N/qNBZ4j0yOgvWX/GFFMAUqd3WhRJV3lW4DpJQR4fGdJsQqiTgmXkHtbBi2GU0SMQYAE4v9N5EEccFuITZ3VVdikJ19252Q7B+xd8Ak6FvQxN5B5NinxuD5mssDX5Hvccta8myFkZlvyVbuu2ECFfPem47F72Ie5FPIje3zajyDWvH6TfcLiTP68UHXHxPugrpUi6629R/+XLzTImws89PXeYuUaYxfkRhx+oKN4WFuItARveP4gw71uWjDi5qRv3+Dxs~-1~-1~-1~-1~-1;
+        Domain=.stlouisfed.org; Path=/; Expires=Sat, 20 Feb 2027 20:04:11 GMT; Max-Age=31536000;
+        Secure
+      - bm_sz=322DD331BDB174348E9B9E045652AA65~YAAQC3k1F/oZdVOcAQAACRmnfB52oqemJpaP4OaHY9774TKChrpsRHSy4NbSZomUqNd150qIyJJS/xQLIKFya0jwYULGSQ4IVx7q7BKY+wlgghHj8mr9oRZBv2nyPQnwyMT3NIUdQFzv8+ye7nLvA51ePBnwecX1t4xvVJd72ekhwCIu3AdOAgNUvkq/MSzWIwOZJapUCEsrzsdveYh7rxKYJdczHLdVcaydBsnC16sas/zGteG1wjq0A/THzUkopxgiR7MLlzPcl7RoPTVOqupVwgq+O7vNmBmhpV7YhTiMHn0w8PfHuy9wHx2hyNesOIVu1MTzfrJQnJyGoLDb8RsAPDWQSvwKUOB/s32+bZw=~4535351~3748406;
+        Domain=.stlouisfed.org; Path=/; Expires=Sat, 21 Feb 2026 00:04:09 GMT; Max-Age=14398
+      Strict-Transport-Security:
+      - max-age=86400
+      Vary:
+      - Accept-Encoding
+      X-Akamai-Transformed:
+      - 0 - 0 -
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://fred.stlouisfed.org/releases/calendar?po=1&ptic=0&ve=2025-07-01&vs=2025-07-01
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAA+2cW3PaOBTHv4qGTvNUGm4pCbnsAEnatE1IIdmdneFF2AfQIEseWYawl+++58hc
+        TJN2dlr1CecB27IQ0k/Hf50jyfm7FPMJmFKrxPDvLBTzi6Fyp5aPJLBA8iQ5H5ayK/dZDrQKQSUQ
+        rq4Ty1XITVi2U4hgWFqVkJUyBR7mErJEs05ZHTAbU3pheMzmXIqJwl8caWt1NCyxdUIAyoLZFn82
+        PLTTi1wJz7+a2KUEqj082bK7y1rMiMnU7tSSDbSxrLNs7dZzU1/OpgbGWM7w0IAEnkAyPAy4BGr2
+        b3p0bsIDHsWnOjx3x2V2iLKDEZg8T85rldpRudIsV6oHc8hdYT3XlMcGwrLrEKzfWWKNVpOLS24B
+        27q6wjN+8VI9//nRyqtfWPc7Hn2/7ptOpBMyi5zt0K1d6zmzIx0uX2z+xpa2Rrapmg7DTX+fWTTb
+        jTngTQljS83QMok5JdR2LZhSN4Y01sqWF0AW1GIjLcNTzPyQQhLyJfuYyiWrVN8w4kOtxm9efF2A
+        1NyubPCUvVjcYxxij4ebAlYoiMMa0qqBuSatnp71zyxEaKeto9enuba2toafR1VtVSqMR1vm4fdJ
+        5dk8t63fyGKOKsTwKjWaDab0aD2AiVg/s+OXrRcLE1tT4mzMy8EUghmdyEnuUd4FiL2mTetVNTwJ
+        mw2yu+GheKH8nWY9M7RvG9Eu5x9jvS2p6Z9047iO+Qa96z5rz8Hg05cwFGN2gwr9xFA5+F4T94a5
+        cUSYIUhR5FgPSSv6NXYtFFeBUBNn3AXvY/8WXm8S+i3yDlczdp2qsKD+jXr8BOpjzHcNIQqJdIyT
+        Au6Jf5OuntDw+FGPWC8GhXacafZnPtKGPaRGabR2NkjNHJZ7zd4X8FrtBPN1tUI/NA2s0IoNkDxJ
+        SMHXh0E7L+Q9T7QUCpwxXwpIgEQEPzKHdq9Jn7Tq/gfGdxR7wBNP2ADMXASAx8CihvRSK7WeFRLi
+        k3ZzQ7sPlgtZUPZPuVknof7EVYKYu8IuGXoj7B5lJVhmzt6jCsAgfmX3m3i10qoe+Q4ma2Tjt1qH
+        y4NXlfrJKbl/Qi5ZV5tYG8Lf0ajtfwqQ4Sbe3O9u+AWzJ/VjEvb3l/d3erHfcGsEN/YK17Ht6igC
+        EwiMcu55DGavKddJSPxCrlIc+eEtljvA1MACTUhZMJBYp+L7rRl18gV9A6dJkh3GDIOcPvrg6Juw
+        Dpccx839xt70LyaNRtWpiVAjTGJds4ytDlJjQAViz3HfDQ/bPlnXKuQa3nSv0AcZt2mCW+y7RXtz
+        OGqk13ftwWX7SwHUhy640Jwm+O51Yt0EH6oxrcm4Zb0C8E9bbKXxbLwbxAZ4WCiCF7FtktheBVrp
+        SATrALyIvf1SrjvKDxBRcG2WbjWA3XIzA0vnGHALrQqD9uM9VMhT6/Su1oAHFvGiOAcFYC+AG7Sm
+        1Qf0yRKRDXYi4FYbNzm9786wP8eCFlp6sRURl6wjU2C32tgJn8DargvH2B/u+hE1ta1Y24yEpdnO
+        8rUBYA+YG0+5W2xxe5sGbmExNdQfIUi3BGanwOiBUJZ1YMrnAjPrMfus1aTsvuTmUZPVchltorTl
+        D9qIv/DxudZmwU1YzJZ468ta3W1uyDbs4MMz0KkKFapVTqoK0D7WcGggyNYNHtAjT1L0bG7UWDpv
+        puw2pkHI3F4qYYuBwdMEIG3Fvbju3XbZvSGj7mc3C7hetrNSUz+gRKM6B6gd291o7dur/k2n18fY
+        KFntDtyJSgv+XvZL0brkpV6wjxoVu1h59Am34TajDXp3N+1d00WnRQXTCL3KgrOXndrU1E+wZFfd
+        TrEc9gsA12jS9fHt4O3G7yj3FgoV+b2WxbSrnyDfbYNPo4imq24dZNRjDGoo1sGYBegNq6unYMoV
+        RqS/cwpQV3cvtZR8v1favY2HxzRvOFi9dcfci1rsXhcBjCcrf1ddC8l2Puve6BEfCVmELN4wNwnz
+        HwAzjBRzcbnFETECZTe6Qu+RJcsEUwvuPrgfkzd9J2YzENl7YoVBezJoauqjEhieJLR31U32pSKZ
+        CymzXfG9meRTHfHMytk2bwtzXt6wOzdJgk+B65eiV3wMlu/cIltqZiKZPvdRnCM+R7lB7gVvLytt
+        5IZ/SblBsKjsG5NuB4FOUdZfoPz/CNCd3OvfdEn/fmB7+eyfF4y0CcFgFSv0gjdIGfOQXvrJpSQx
+        D7YpjhaeVyuV13g5mrguxIRXY/e3S+AZ+zWsl/mupuQSVmVl1qiTPDTqB2qUxKf5z1yROSx5NF+1
+        vvSmFFsRlFqN+r//AUF532vPQQAA
+    headers:
+      Alt-Svc:
+      - h3=":443"; ma=93600
+      Connection:
+      - keep-alive
+      Content-Encoding:
+      - gzip
+      Content-Length:
+      - '1731'
+      Content-Type:
+      - text/html; charset=UTF-8
+      Date:
+      - Fri, 20 Feb 2026 20:04:13 GMT
+      Expires:
+      - Fri, 20 Feb 2026 20:14:13 GMT
+      Server:
+      - Apache
+      Set-Cookie:
+      - _abck=C80A0F4E8F224714B5CC71B6D6C92BF2~-1~YAAQC3k1FxAddVOcAQAAhCCnfA9G9T6rDQXkzLeG5Ux6XaQBQgohJbicjRSAPSDkXOsKQqRZEHP87xN9Ty573pxSpJMnFkwrtwkrSsLaeiS7L0glW8h1li0lFdLL17cTV7FCmrZ0BWp9ZJbi/rp88fuUcDjgc0lATMWaIGi8tFUkLb8zVWJj4JA2nE8ZLCN9ngclaIOMaAn87fC4AWSyYUoWpB/e8M+Fs6aYB6kN78OnxwGjovQpsGsGdVvKBMEOX5tsQJKNWsK05YBt/lPoqcgWJFVQFEi+24avdyFTASUXkiLYtELFAEnZnc+n2QweUvimJf/nOKF6wndeZt00NWswIhb8ThX5CKY6ffdoJyHkswTyyUHYBr3yujYzh0JXLOYLEB5JzhDiTJVi9ed+BarVPku7wctx31zX4hkddcjYg9Gd/AkxAXOS/R0+uea+tSd2IwxA7J7wPdYb5m/Vmx3tijY=~-1~-1~-1~-1~-1;
+        Domain=.stlouisfed.org; Path=/; Expires=Sat, 20 Feb 2027 20:04:13 GMT; Max-Age=31536000;
+        Secure
+      - bm_sz=2CEF56C32C2AE52C8000EDAD1E963D27~YAAQC3k1FxIddVOcAQAAhCCnfB6hYdgVhSx/71YWQpVcJnG5KqKjrmzHe1kL+6Zf7P8Vv+FOTZ2VUXOnTq8z0XsTTOLG/JlAqT8MRqwYgALCHKkL+PCbSyCU65dbEU/i68Vu4hSSW4Pz8sfVk7HBUsnamPrTIQSj4nHg3jp40opBvfqAxBNSmvxV8vHOPQILMPt6G93/sSC7lJxwKIvTVopkmn9hJuugdpXpigkGy2vO44acJiBJfqqQn3Wyxx0TKUOCTpU7LVE3CVW92LLAn0TIB9jXrKXL5jPfeukoLncbCMugreR3xKlwx2ojt70Lv8vHs13ZkJDUABrKesLsl8nr5l9hg90nVPEkVibSAg==~4535351~3748406;
+        Domain=.stlouisfed.org; Path=/; Expires=Sat, 21 Feb 2026 00:04:09 GMT; Max-Age=14396
+      Strict-Transport-Security:
+      - max-age=86400
+      Vary:
+      - Accept-Encoding
+      X-Akamai-Transformed:
+      - 0 - 0 -
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/openbb_platform/providers/fred/tests/test_fred_fetchers.py b/openbb_platform/providers/fred/tests/test_fred_fetchers.py
index 25a07551130..d7c948cae91 100644
--- a/openbb_platform/providers/fred/tests/test_fred_fetchers.py
+++ b/openbb_platform/providers/fred/tests/test_fred_fetchers.py
@@ -14,6 +14,7 @@ from openbb_fred.models.dwpcr_rates import FREDDiscountWindowPrimaryCreditRateFe
 from openbb_fred.models.ecb_interest_rates import (
     FREDEuropeanCentralBankInterestRatesFetcher,
 )
+from openbb_fred.models.economic_calendar import FredEconomicCalendarFetcher
 from openbb_fred.models.euro_short_term_rate import FredEuroShortTermRateFetcher
 from openbb_fred.models.fed_projections import FREDPROJECTIONFetcher
 from openbb_fred.models.federal_funds_rate import FredFederalFundsRateFetcher
@@ -529,3 +530,16 @@ def test_fred_manufacturing_outlook_ny_fetcher(credentials=test_credentials):
     fetcher = FredManufacturingOutlookNYFetcher()
     result = fetcher.test(params, credentials)
     assert result is None
+
+
+@pytest.mark.record_http
+def test_fred_economic_calendar_fetcher(credentials=test_credentials):
+    """Test FRED Economic Calendar Fetcher."""
+    params = {
+        "start_date": datetime.date(2025, 7, 1),
+        "end_date": datetime.date(2025, 7, 2),
+    }
+
+    fetcher = FredEconomicCalendarFetcher()
+    result = fetcher.test(params, credentials)
+    assert result is None
diff --git a/openbb_platform/providers/government_us/openbb_government_us/models/treasury_auctions.py b/openbb_platform/providers/government_us/openbb_government_us/models/treasury_auctions.py
index 6e8a16adc12..2bdd2aa1ca6 100644
--- a/openbb_platform/providers/government_us/openbb_government_us/models/treasury_auctions.py
+++ b/openbb_platform/providers/government_us/openbb_government_us/models/treasury_auctions.py
@@ -28,7 +28,7 @@ class GovernmentUSTreasuryAuctionsQueryParams(USTreasuryAuctionsQueryParams):
     }
 
 
-class GovernementUSTreasuryAuctionsData(USTreasuryAuctionsData):
+class GovernmentUSTreasuryAuctionsData(USTreasuryAuctionsData):
     """US Government Treasury Auctions Data."""
 
     __alias_dict__ = {
@@ -167,7 +167,7 @@ class GovernementUSTreasuryAuctionsData(USTreasuryAuctionsData):
 class GovernmentUSTreasuryAuctionsFetcher(
     Fetcher[
         GovernmentUSTreasuryAuctionsQueryParams,
-        list[GovernementUSTreasuryAuctionsData],
+        list[GovernmentUSTreasuryAuctionsData],
     ]
 ):
     """Transform the query, extract and transform the data from the us treasury endpoints."""
@@ -230,6 +230,18 @@ class GovernmentUSTreasuryAuctionsFetcher(
         query: GovernmentUSTreasuryAuctionsQueryParams,
         data: list[dict],
         **kwargs: Any,
-    ) -> list[GovernementUSTreasuryAuctionsData]:
+    ) -> list[GovernmentUSTreasuryAuctionsData]:
         """Transform the data."""
-        return [GovernementUSTreasuryAuctionsData.model_validate(d) for d in data]
+        # pylint: disable=import-outside-toplevel
+        from math import isnan
+
+        def clean_nan(d: dict) -> dict:
+            """Replace nan values with None for Pydantic validation."""
+            return {
+                k: None if isinstance(v, float) and isnan(v) else v
+                for k, v in d.items()
+            }
+
+        return [
+            GovernmentUSTreasuryAuctionsData.model_validate(clean_nan(d)) for d in data
+        ]
diff --git a/openbb_platform/providers/government_us/openbb_government_us/models/treasury_prices.py b/openbb_platform/providers/government_us/openbb_government_us/models/treasury_prices.py
index b80e9b25497..5ced22ee780 100644
--- a/openbb_platform/providers/government_us/openbb_government_us/models/treasury_prices.py
+++ b/openbb_platform/providers/government_us/openbb_government_us/models/treasury_prices.py
@@ -101,8 +101,9 @@ class GovernmentUSTreasuryPricesFetcher(
     ) -> list[GovernmentUSTreasuryPricesData]:
         """Transform the data."""
         # pylint: disable=import-outside-toplevel
-        from io import StringIO  # noqa
-        from pandas import Index, read_csv, to_datetime  # noqa
+        from math import isnan  # noqa
+        from io import StringIO
+        from pandas import Index, read_csv, to_datetime
 
         try:
             if not data:
@@ -141,7 +142,15 @@ class GovernmentUSTreasuryPricesFetcher(
             ]
         if query.cusip is not None:
             results = results[results["cusip"] == query.cusip]
+
+        def clean_nan(d: dict) -> dict:
+            """Replace nan values with None for Pydantic validation."""
+            return {
+                k: None if isinstance(v, float) and isnan(v) else v
+                for k, v in d.items()
+            }
+
         return [
-            GovernmentUSTreasuryPricesData.model_validate(d)
+            GovernmentUSTreasuryPricesData.model_validate(clean_nan(d))
             for d in results.to_dict("records")
         ]
diff --git a/openbb_platform/providers/government_us/poetry.lock b/openbb_platform/providers/government_us/poetry.lock
index f3e379f9185..683eebb57be 100644
--- a/openbb_platform/providers/government_us/poetry.lock
+++ b/openbb_platform/providers/government_us/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -660,158 +661,158 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,101 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -987,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1001,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1060,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1094,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1384,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1417,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1432,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1531,14 +1623,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1582,6 +1674,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1589,14 +1682,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1651,221 +1744,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1895,5 +1978,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "afd28d8c7cfb5a32cf3707f64db1be3444afc855966667098866c8765f955c67"
+python-versions = ">=3.10,<4"
+content-hash = "3c8d83f33b01183e851b574b9c29b5302e60e1278dd6c35a595a6ec821bf6b18"
diff --git a/openbb_platform/providers/government_us/pyproject.toml b/openbb_platform/providers/government_us/pyproject.toml
index f01318c4698..3c325748fc6 100644
--- a/openbb_platform/providers/government_us/pyproject.toml
+++ b/openbb_platform/providers/government_us/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-government-us"
-version = "1.5.2"
+version = "1.6.0"
 description = "US Government Data Extension for OpenBB"
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_government_us" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 random-user-agent = "^1.0.1"
 
 [build-system]
diff --git a/openbb_platform/providers/imf/openbb_imf/views/port_info.py b/openbb_platform/providers/imf/openbb_imf/views/port_info.py
index 8cacbddfef8..6a7f09f2530 100644
--- a/openbb_platform/providers/imf/openbb_imf/views/port_info.py
+++ b/openbb_platform/providers/imf/openbb_imf/views/port_info.py
@@ -148,7 +148,7 @@ def plot_port_info_map(data: list[ImfPortInfoData]):
 
         return "".join(html_parts)
 
-    df.loc[:, "hover_html"] = df.apply(generate_hover_html, axis=1)
+    df["hover_html"] = df.apply(generate_hover_html, axis=1)
 
     fig = px.scatter_map(
         df,
diff --git a/openbb_platform/providers/imf/poetry.lock b/openbb_platform/providers/imf/poetry.lock
index e363283a14d..767ca9acdc9 100644
--- a/openbb_platform/providers/imf/poetry.lock
+++ b/openbb_platform/providers/imf/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -217,14 +217,14 @@ trio = ["trio (>=0.31.0) ; python_version < \"3.10\"", "trio (>=0.32.0) ; python
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -257,137 +257,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -475,24 +475,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -727,22 +728,22 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "jsonschema"
-version = "4.25.1"
+version = "4.26.0"
 description = "An implementation of JSON Schema validation for Python"
 optional = true
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "jsonschema-4.25.1-py3-none-any.whl", hash = "sha256:3fba0169e345c7175110351d456342c364814cfcf3b964ba4587f22915230a63"},
-    {file = "jsonschema-4.25.1.tar.gz", hash = "sha256:e4a9655ce0da0c0b67a085847e00a3a51449e1157f4f75e9fb5aa545e122eb85"},
+    {file = "jsonschema-4.26.0-py3-none-any.whl", hash = "sha256:d489f15263b8d200f8387e64b4c3a75f06629559fb73deb8fdfb525f2dab50ce"},
+    {file = "jsonschema-4.26.0.tar.gz", hash = "sha256:0c26707e2efad8aa1bfc5b7ce170f3fccc2e4918ff85989ba9ffa9facb2be326"},
 ]
 
 [package.dependencies]
 attrs = ">=22.2.0"
-jsonschema-specifications = ">=2023.03.6"
+jsonschema-specifications = ">=2023.3.6"
 referencing = ">=0.28.4"
-rpds-py = ">=0.7.1"
+rpds-py = ">=0.25.0"
 
 [package.extras]
 format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"]
@@ -785,192 +786,160 @@ traitlets = ">=5.3"
 docs = ["intersphinx-registry", "myst-parser", "pydata-sphinx-theme", "sphinx-autodoc-typehints", "sphinxcontrib-spelling", "traitlets"]
 test = ["ipykernel", "pre-commit", "pytest (<9)", "pytest-cov", "pytest-timeout"]
 
-[[package]]
-name = "llvmlite"
-version = "0.46.0"
-description = "lightweight wrapper around basic LLVM functionality"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"charting\""
-files = [
-    {file = "llvmlite-0.46.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4323177e936d61ae0f73e653e2e614284d97d14d5dd12579adc92b6c2b0597b0"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a2d461cb89537b7c20feb04c46c32e12d5ad4f0896c9dfc0f60336219ff248e"},
-    {file = "llvmlite-0.46.0-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b1f6595a35b7b39c3518b85a28bf18f45e075264e4b2dce3f0c2a4f232b4a910"},
-    {file = "llvmlite-0.46.0-cp310-cp310-win_amd64.whl", hash = "sha256:e7a34d4aa6f9a97ee006b504be6d2b8cb7f755b80ab2f344dda1ef992f828559"},
-    {file = "llvmlite-0.46.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:82f3d39b16f19aa1a56d5fe625883a6ab600d5cc9ea8906cca70ce94cabba067"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a3df43900119803bbc52720e758c76f316a9a0f34612a886862dfe0a5591a17e"},
-    {file = "llvmlite-0.46.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de183fefc8022d21b0aa37fc3e90410bc3524aed8617f0ff76732fc6c3af5361"},
-    {file = "llvmlite-0.46.0-cp311-cp311-win_amd64.whl", hash = "sha256:e8b10bc585c58bdffec9e0c309bb7d51be1f2f15e169a4b4d42f2389e431eb93"},
-    {file = "llvmlite-0.46.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6b9588ad4c63b4f0175a3984b85494f0c927c6b001e3a246a3a7fb3920d9a137"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:3535bd2bb6a2d7ae4012681ac228e5132cdb75fefb1bcb24e33f2f3e0c865ed4"},
-    {file = "llvmlite-0.46.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4cbfd366e60ff87ea6cc62f50bc4cd800ebb13ed4c149466f50cf2163a473d1e"},
-    {file = "llvmlite-0.46.0-cp312-cp312-win_amd64.whl", hash = "sha256:398b39db462c39563a97b912d4f2866cd37cba60537975a09679b28fbbc0fb38"},
-    {file = "llvmlite-0.46.0-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:30b60892d034bc560e0ec6654737aaa74e5ca327bd8114d82136aa071d611172"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:6cc19b051753368a9c9f31dc041299059ee91aceec81bd57b0e385e5d5bf1a54"},
-    {file = "llvmlite-0.46.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bca185892908f9ede48c0acd547fe4dc1bafefb8a4967d47db6cf664f9332d12"},
-    {file = "llvmlite-0.46.0-cp313-cp313-win_amd64.whl", hash = "sha256:67438fd30e12349ebb054d86a5a1a57fd5e87d264d2451bcfafbbbaa25b82a35"},
-    {file = "llvmlite-0.46.0-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:d252edfb9f4ac1fcf20652258e3f102b26b03eef738dc8a6ffdab7d7d341d547"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:379fdd1c59badeff8982cb47e4694a6143bec3bb49aa10a466e095410522064d"},
-    {file = "llvmlite-0.46.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e8cbfff7f6db0fa2c771ad24154e2a7e457c2444d7673e6de06b8b698c3b269"},
-    {file = "llvmlite-0.46.0-cp314-cp314-win_amd64.whl", hash = "sha256:7821eda3ec1f18050f981819756631d60b6d7ab1a6cf806d9efefbe3f4082d61"},
-    {file = "llvmlite-0.46.0.tar.gz", hash = "sha256:227c9fd6d09dce2783c18b754b7cd9d9b3b3515210c46acc2d3c5badd9870ceb"},
-]
-
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -978,19 +947,19 @@ typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
 
 [[package]]
 name = "narwhals"
-version = "2.14.0"
+version = "2.17.0"
 description = "Extremely lightweight compatibility layer between dataframe libraries"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "narwhals-2.14.0-py3-none-any.whl", hash = "sha256:b56796c9a00179bd757d15282c540024e1d5c910b19b8c9944d836566c030acf"},
-    {file = "narwhals-2.14.0.tar.gz", hash = "sha256:98be155c3599db4d5c211e565c3190c398c87e7bf5b3cdb157dece67641946e0"},
+    {file = "narwhals-2.17.0-py3-none-any.whl", hash = "sha256:2ac5307b7c2b275a7d66eeda906b8605e3d7a760951e188dcfff86e8ebe083dd"},
+    {file = "narwhals-2.17.0.tar.gz", hash = "sha256:ebd5bc95bcfa2f8e89a8ac09e2765a63055162837208e67b42d6eeb6651d5e67"},
 ]
 
 [package.extras]
-cudf = ["cudf (>=24.10.0)"]
+cudf = ["cudf-cu12 (>=24.10.0)"]
 dask = ["dask[dataframe] (>=2024.8)"]
 duckdb = ["duckdb (>=1.1)"]
 ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
@@ -1000,6 +969,7 @@ polars = ["polars (>=0.20.4)"]
 pyarrow = ["pyarrow (>=13.0.0)"]
 pyspark = ["pyspark (>=3.5.0)"]
 pyspark-connect = ["pyspark[connect] (>=3.5.0)"]
+sql = ["duckdb (>=1.1)", "sqlparse"]
 sqlframe = ["sqlframe (>=3.22.0,!=3.39.3)"]
 
 [[package]]
@@ -1025,42 +995,6 @@ traitlets = ">=5.1"
 docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
 test = ["pep440", "pre-commit", "pytest", "testpath"]
 
-[[package]]
-name = "numba"
-version = "0.63.1"
-description = "compiling Python code using LLVM"
-optional = true
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "extra == \"charting\""
-files = [
-    {file = "numba-0.63.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c6d6bf5bf00f7db629305caaec82a2ffb8abe2bf45eaad0d0738dc7de4113779"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:08653d0dfc9cc9c4c9a8fba29ceb1f2d5340c3b86c4a7e5e07e42b643bc6a2f4"},
-    {file = "numba-0.63.1-cp310-cp310-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f09eebf5650246ce2a4e9a8d38270e2d4b0b0ae978103bafb38ed7adc5ea906e"},
-    {file = "numba-0.63.1-cp310-cp310-win_amd64.whl", hash = "sha256:f8bba17421d865d8c0f7be2142754ebce53e009daba41c44cf6909207d1a8d7d"},
-    {file = "numba-0.63.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b33db00f18ccc790ee9911ce03fcdfe9d5124637d1ecc266f5ae0df06e02fec3"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7d31ea186a78a7c0f6b1b2a3fe68057fdb291b045c52d86232b5383b6cf4fc25"},
-    {file = "numba-0.63.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed3bb2fbdb651d6aac394388130a7001aab6f4541837123a4b4ab8b02716530c"},
-    {file = "numba-0.63.1-cp311-cp311-win_amd64.whl", hash = "sha256:1ecbff7688f044b1601be70113e2fb1835367ee0b28ffa8f3adf3a05418c5c87"},
-    {file = "numba-0.63.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2819cd52afa5d8d04e057bdfd54367575105f8829350d8fb5e4066fb7591cc71"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5cfd45dbd3d409e713b1ccfdc2ee72ca82006860254429f4ef01867fdba5845f"},
-    {file = "numba-0.63.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:69a599df6976c03b7ecf15d05302696f79f7e6d10d620367407517943355bcb0"},
-    {file = "numba-0.63.1-cp312-cp312-win_amd64.whl", hash = "sha256:bbad8c63e4fc7eb3cdb2c2da52178e180419f7969f9a685f283b313a70b92af3"},
-    {file = "numba-0.63.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:0bd4fd820ef7442dcc07da184c3f54bb41d2bdb7b35bacf3448e73d081f730dc"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:53de693abe4be3bd4dee38e1c55f01c55ff644a6a3696a3670589e6e4c39cde2"},
-    {file = "numba-0.63.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:81227821a72a763c3d4ac290abbb4371d855b59fdf85d5af22a47c0e86bf8c7e"},
-    {file = "numba-0.63.1-cp313-cp313-win_amd64.whl", hash = "sha256:eb227b07c2ac37b09432a9bda5142047a2d1055646e089d4a240a2643e508102"},
-    {file = "numba-0.63.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:f180883e5508940cc83de8a8bea37fc6dd20fbe4e5558d4659b8b9bef5ff4731"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f0938764afa82a47c0e895637a6c55547a42c9e1d35cac42285b1fa60a8b02bb"},
-    {file = "numba-0.63.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f90a929fa5094e062d4e0368ede1f4497d5e40f800e80aa5222c4734236a2894"},
-    {file = "numba-0.63.1-cp314-cp314-win_amd64.whl", hash = "sha256:8d6d5ce85f572ed4e1a135dbb8c0114538f9dd0e3657eeb0bb64ab204cbe2a8f"},
-    {file = "numba-0.63.1.tar.gz", hash = "sha256:b320aa675d0e3b17b40364935ea52a7b1c670c9037c39cf92c49502a75902f4b"},
-]
-
-[package.dependencies]
-llvmlite = "==0.46.*"
-numpy = ">=1.22,<2.4"
-
 [[package]]
 name = "numpy"
 version = "2.2.6"
@@ -1129,106 +1063,104 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-charting"
-version = "2.4.1"
+version = "2.5.1"
 description = "Charting extension for OpenBB"
 optional = true
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "openbb_charting-2.4.1-py3-none-any.whl", hash = "sha256:552588eca68aefa49e7b9f5e05797833580a6e497cacba846d03f594de218f6d"},
-    {file = "openbb_charting-2.4.1.tar.gz", hash = "sha256:52971fc863b8b03676abca53c58b691d8d6530d901ee55ff905ee9dcf217e7b2"},
+    {file = "openbb_charting-2.5.1-py3-none-any.whl", hash = "sha256:b900d26453a5bd923cb7b7b6e77110f7fe405876748186f2ca3e0e085cfa4ee6"},
+    {file = "openbb_charting-2.5.1.tar.gz", hash = "sha256:2f5b12c52da850c4de95c46e794c6b7b6b3515482b2a5d56785d900599b0e752"},
 ]
 
 [package.dependencies]
 nbformat = ">=5.10.0,<6.0.0"
-openbb-core = ">=1.5.7,<2.0.0"
-pandas-ta-openbb = ">=0.4.22,<0.5.0"
+openbb-core = ">=1.6.1,<2.0.0"
+pandas-ta-openbb = ">=0.4.23,<0.5.0"
 plotly = ">=6.3.1,<7.0.0"
 
 [package.extras]
@@ -1236,18 +1168,18 @@ pywry = ["pywry (>=0.6.2,<0.7.0)"]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1255,43 +1187,43 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "openbb-economy"
-version = "1.5.1"
+version = "1.6.1"
 description = "Economy extension for OpenBB"
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_economy-1.5.1-py3-none-any.whl", hash = "sha256:786b9e9b43f7aad5a589601bdc22e0f151c585c85c9f69bf343de0f5c47bd379"},
-    {file = "openbb_economy-1.5.1.tar.gz", hash = "sha256:3a9060f25bdacba5a3e4df82a16dd37f9137d715137317b65b72f6d8460aca9e"},
+    {file = "openbb_economy-1.6.1-py3-none-any.whl", hash = "sha256:d9da6acb0ca56fa8316fd04d54c88bb4edd7df3fad68128e80c429c8499b7669"},
+    {file = "openbb_economy-1.6.1.tar.gz", hash = "sha256:ff69ac293742d4b9d2812f9d58faa5f4e8b3d7cc1e681c598434ff3371310c26"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.1,<2.0.0"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.2.3"
+version = "1.3.3"
 description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.2.3-py3-none-any.whl", hash = "sha256:201d6fcc21f841a61b9170df9beac585bf4f57a4d59d094b16afc8c628cec191"},
-    {file = "openbb_platform_api-1.2.3.tar.gz", hash = "sha256:9d0997de865eb85f6c4a78d6fa87d3bb0037fb52d61c580d1e8d5443b175c2a8"},
+    {file = "openbb_platform_api-1.3.3-py3-none-any.whl", hash = "sha256:4454e84e4ce37fb98c32ee49b9a36fe5f68f2256464fcb5a790ea332ba1e2272"},
+    {file = "openbb_platform_api-1.3.3.tar.gz", hash = "sha256:6cd78111a5305cd5a31756880490e20952206b4adbb9a2e834e1d4211ad7a67b"},
 ]
 
 [package.dependencies]
 deepdiff = ">=8.6.1"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "orderly-set"
@@ -1314,15 +1246,15 @@ test = ["pytest (>=8.3.0,<8.4.0)", "pytest-benchmark (>=5.1.0,<5.2.0)", "pytest-
 
 [[package]]
 name = "packaging"
-version = "25.0"
+version = "26.0"
 description = "Core utilities for Python packages"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
+    {file = "packaging-26.0-py3-none-any.whl", hash = "sha256:b36f1fef9334a5588b4166f8bcd26a14e521f2b55e6b9de3aaa80d3ff7a37529"},
+    {file = "packaging-26.0.tar.gz", hash = "sha256:00243ae351a257117b6a241061796684b084ed1c516a08c48a3f7e147a9d80b4"},
 ]
 
 [[package]]
@@ -1332,6 +1264,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1391,11 +1324,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1426,25 +1355,120 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pandas-ta-openbb"
-version = "0.4.22"
-description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
-optional = true
-python-versions = "<3.14,>=3.9.21"
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
 groups = ["main"]
-markers = "extra == \"charting\""
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pandas_ta_openbb-0.4.22-py3-none-any.whl", hash = "sha256:ea357cc014952fbb0a2d95edfceffec0a5d8659c02eb2468ab6e11bacfbd5706"},
-    {file = "pandas_ta_openbb-0.4.22.tar.gz", hash = "sha256:fdea8000b54c929c904e09ed703171e597d0d57af1cc7318afcff9cb717e8745"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
+[[package]]
+name = "pandas-ta-openbb"
+version = "0.4.23"
+description = "Fork of pandas-ta for use with NumPy 2 and OpenBB."
+optional = true
+python-versions = "<4,>=3.10"
+groups = ["main"]
+markers = "extra == \"charting\""
+files = [
+    {file = "pandas_ta_openbb-0.4.23-py3-none-any.whl", hash = "sha256:14a12f0911bbf97661a438049ed38ee487626eac073ad829d4c26f47547c0c18"},
+    {file = "pandas_ta_openbb-0.4.23.tar.gz", hash = "sha256:bc018f76571eae5c3a49bb8e501542537a83a631c1fab4b559c0ebe82022a08e"},
 ]
 
 [package.dependencies]
-numba = {version = ">=0.61.0", markers = "python_version >= \"3.10\""}
 numpy = ">=1.26.4"
 pandas = ">=2.2.0"
-scipy = "<=1.15.3"
+scipy = ">=1.15.3,<2.0.0"
 statsmodels = ">=0.14.0,<0.15.0"
 
+[package.extras]
+performance = ["numba (>=0.63.1,<0.64.0)"]
+
 [[package]]
 name = "patsy"
 version = "1.0.2"
@@ -1466,33 +1490,28 @@ test = ["pytest", "pytest-cov", "scipy"]
 
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "plotly"
-version = "6.5.0"
+version = "6.6.0"
 description = "An open-source interactive data visualization library for Python"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"charting\""
 files = [
-    {file = "plotly-6.5.0-py3-none-any.whl", hash = "sha256:5ac851e100367735250206788a2b1325412aa4a4917a4fe3e6f0bc5aa6f3d90a"},
-    {file = "plotly-6.5.0.tar.gz", hash = "sha256:d5d38224883fd38c1409bef7d6a8dc32b74348d39313f3c52ca998b8e447f5c8"},
+    {file = "plotly-6.6.0-py3-none-any.whl", hash = "sha256:8d6daf0f87412e0c0bfe72e809d615217ab57cc715899a1e5145135a7800d1d0"},
+    {file = "plotly-6.6.0.tar.gz", hash = "sha256:b897f15f3b02028d69f755f236be890ba950d0a42d7dfc619b44e2d8cea8748c"},
 ]
 
 [package.dependencies]
@@ -1797,21 +1816,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1830,14 +1849,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1845,26 +1864,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -2069,7 +2089,7 @@ description = "Fundamental algorithms for scientific computing in Python"
 optional = true
 python-versions = ">=3.10"
 groups = ["main"]
-markers = "extra == \"charting\""
+markers = "python_version == \"3.10\" and extra == \"charting\""
 files = [
     {file = "scipy-1.15.3-cp310-cp310-macosx_10_13_x86_64.whl", hash = "sha256:a345928c86d535060c9c2b25e71e87c39ab2f22fc96e9636bd74d1dbf9de448c"},
     {file = "scipy-1.15.3-cp310-cp310-macosx_12_0_arm64.whl", hash = "sha256:ad3432cb0f9ed87477a8d97f03b763fd1d57709f1bbde3c9369b1dff5503b253"},
@@ -2127,6 +2147,86 @@ dev = ["cython-lint (>=0.12.2)", "doit (>=0.36.0)", "mypy (==1.10.0)", "pycodest
 doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "matplotlib (>=3.5)", "myst-nb", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.0.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)"]
 test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
 
+[[package]]
+name = "scipy"
+version = "1.17.1"
+description = "Fundamental algorithms for scientific computing in Python"
+optional = true
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\" and extra == \"charting\""
+files = [
+    {file = "scipy-1.17.1-cp311-cp311-macosx_10_14_x86_64.whl", hash = "sha256:1f95b894f13729334fb990162e911c9e5dc1ab390c58aa6cbecb389c5b5e28ec"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_12_0_arm64.whl", hash = "sha256:e18f12c6b0bc5a592ed23d3f7b891f68fd7f8241d69b7883769eb5d5dfb52696"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a3472cfbca0a54177d0faa68f697d8ba4c80bbdc19908c3465556d9f7efce9ee"},
+    {file = "scipy-1.17.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:766e0dc5a616d026a3a1cffa379af959671729083882f50307e18175797b3dfd"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:744b2bf3640d907b79f3fd7874efe432d1cf171ee721243e350f55234b4cec4c"},
+    {file = "scipy-1.17.1-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:43af8d1f3bea642559019edfe64e9b11192a8978efbd1539d7bc2aaa23d92de4"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cd96a1898c0a47be4520327e01f874acfd61fb48a9420f8aa9f6483412ffa444"},
+    {file = "scipy-1.17.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4eb6c25dd62ee8d5edf68a8e1c171dd71c292fdae95d8aeb3dd7d7de4c364082"},
+    {file = "scipy-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:d30e57c72013c2a4fe441c2fcb8e77b14e152ad48b5464858e07e2ad9fbfceff"},
+    {file = "scipy-1.17.1-cp311-cp311-win_arm64.whl", hash = "sha256:9ecb4efb1cd6e8c4afea0daa91a87fbddbce1b99d2895d151596716c0b2e859d"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_10_14_x86_64.whl", hash = "sha256:35c3a56d2ef83efc372eaec584314bd0ef2e2f0d2adb21c55e6ad5b344c0dcb8"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_12_0_arm64.whl", hash = "sha256:fcb310ddb270a06114bb64bbe53c94926b943f5b7f0842194d585c65eb4edd76"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:cc90d2e9c7e5c7f1a482c9875007c095c3194b1cfedca3c2f3291cdc2bc7c086"},
+    {file = "scipy-1.17.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:c80be5ede8f3f8eded4eff73cc99a25c388ce98e555b17d31da05287015ffa5b"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e19ebea31758fac5893a2ac360fedd00116cbb7628e650842a6691ba7ca28a21"},
+    {file = "scipy-1.17.1-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:02ae3b274fde71c5e92ac4d54bc06c42d80e399fec704383dcd99b301df37458"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8a604bae87c6195d8b1045eddece0514d041604b14f2727bbc2b3020172045eb"},
+    {file = "scipy-1.17.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f590cd684941912d10becc07325a3eeb77886fe981415660d9265c4c418d0bea"},
+    {file = "scipy-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:41b71f4a3a4cab9d366cd9065b288efc4d4f3c0b37a91a8e0947fb5bd7f31d87"},
+    {file = "scipy-1.17.1-cp312-cp312-win_arm64.whl", hash = "sha256:f4115102802df98b2b0db3cce5cb9b92572633a1197c77b7553e5203f284a5b3"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_10_14_x86_64.whl", hash = "sha256:5e3c5c011904115f88a39308379c17f91546f77c1667cea98739fe0fccea804c"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_12_0_arm64.whl", hash = "sha256:6fac755ca3d2c3edcb22f479fceaa241704111414831ddd3bc6056e18516892f"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:7ff200bf9d24f2e4d5dc6ee8c3ac64d739d3a89e2326ba68aaf6c4a2b838fd7d"},
+    {file = "scipy-1.17.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4b400bdc6f79fa02a4d86640310dde87a21fba0c979efff5248908c6f15fad1b"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2b64ca7d4aee0102a97f3ba22124052b4bd2152522355073580bf4845e2550b6"},
+    {file = "scipy-1.17.1-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:581b2264fc0aa555f3f435a5944da7504ea3a065d7029ad60e7c3d1ae09c5464"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:beeda3d4ae615106d7094f7e7cef6218392e4465cc95d25f900bebabfded0950"},
+    {file = "scipy-1.17.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6609bc224e9568f65064cfa72edc0f24ee6655b47575954ec6339534b2798369"},
+    {file = "scipy-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:37425bc9175607b0268f493d79a292c39f9d001a357bebb6b88fdfaff13f6448"},
+    {file = "scipy-1.17.1-cp313-cp313-win_arm64.whl", hash = "sha256:5cf36e801231b6a2059bf354720274b7558746f3b1a4efb43fcf557ccd484a87"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_10_14_x86_64.whl", hash = "sha256:d59c30000a16d8edc7e64152e30220bfbd724c9bbb08368c054e24c651314f0a"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_12_0_arm64.whl", hash = "sha256:010f4333c96c9bb1a4516269e33cb5917b08ef2166d5556ca2fd9f082a9e6ea0"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2ceb2d3e01c5f1d83c4189737a42d9cb2fc38a6eeed225e7515eef71ad301dce"},
+    {file = "scipy-1.17.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:844e165636711ef41f80b4103ed234181646b98a53c8f05da12ca5ca289134f6"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:158dd96d2207e21c966063e1635b1063cd7787b627b6f07305315dd73d9c679e"},
+    {file = "scipy-1.17.1-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:74cbb80d93260fe2ffa334efa24cb8f2f0f622a9b9febf8b483c0b865bfb3475"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:dbc12c9f3d185f5c737d801da555fb74b3dcfa1a50b66a1a93e09190f41fab50"},
+    {file = "scipy-1.17.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:94055a11dfebe37c656e70317e1996dc197e1a15bbcc351bcdd4610e128fe1ca"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e30bdeaa5deed6bc27b4cc490823cd0347d7dae09119b8803ae576ea0ce52e4c"},
+    {file = "scipy-1.17.1-cp313-cp313t-win_arm64.whl", hash = "sha256:a720477885a9d2411f94a93d16f9d89bad0f28ca23c3f8daa521e2dcc3f44d49"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_10_14_x86_64.whl", hash = "sha256:a48a72c77a310327f6a3a920092fa2b8fd03d7deaa60f093038f22d98e096717"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_12_0_arm64.whl", hash = "sha256:45abad819184f07240d8a696117a7aacd39787af9e0b719d00285549ed19a1e9"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3fd1fcdab3ea951b610dc4cef356d416d5802991e7e32b5254828d342f7b7e0b"},
+    {file = "scipy-1.17.1-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:7bdf2da170b67fdf10bca777614b1c7d96ae3ca5794fd9587dce41eb2966e866"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:adb2642e060a6549c343603a3851ba76ef0b74cc8c079a9a58121c7ec9fe2350"},
+    {file = "scipy-1.17.1-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:eee2cfda04c00a857206a4330f0c5e3e56535494e30ca445eb19ec624ae75118"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d2650c1fb97e184d12d8ba010493ee7b322864f7d3d00d3f9bb97d9c21de4068"},
+    {file = "scipy-1.17.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:08b900519463543aa604a06bec02461558a6e1cef8fdbb8098f77a48a83c8118"},
+    {file = "scipy-1.17.1-cp314-cp314-win_amd64.whl", hash = "sha256:3877ac408e14da24a6196de0ddcace62092bfc12a83823e92e49e40747e52c19"},
+    {file = "scipy-1.17.1-cp314-cp314-win_arm64.whl", hash = "sha256:f8885db0bc2bffa59d5c1b72fad7a6a92d3e80e7257f967dd81abb553a90d293"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_10_14_x86_64.whl", hash = "sha256:1cc682cea2ae55524432f3cdff9e9a3be743d52a7443d0cba9017c23c87ae2f6"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_12_0_arm64.whl", hash = "sha256:2040ad4d1795a0ae89bfc7e8429677f365d45aa9fd5e4587cf1ea737f927b4a1"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:131f5aaea57602008f9822e2115029b55d4b5f7c070287699fe45c661d051e39"},
+    {file = "scipy-1.17.1-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:9cdc1a2fcfd5c52cfb3045feb399f7b3ce822abdde3a193a6b9a60b3cb5854ca"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6e3dcd57ab780c741fde8dc68619de988b966db759a3c3152e8e9142c26295ad"},
+    {file = "scipy-1.17.1-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a9956e4d4f4a301ebf6cde39850333a6b6110799d470dbbb1e25326ac447f52a"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:a4328d245944d09fd639771de275701ccadf5f781ba0ff092ad141e017eccda4"},
+    {file = "scipy-1.17.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:a77cbd07b940d326d39a1d1b37817e2ee4d79cb30e7338f3d0cddffae70fcaa2"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_amd64.whl", hash = "sha256:eb092099205ef62cd1782b006658db09e2fed75bffcae7cc0d44052d8aa0f484"},
+    {file = "scipy-1.17.1-cp314-cp314t-win_arm64.whl", hash = "sha256:200e1050faffacc162be6a486a984a0497866ec54149a01270adc8a59b7c7d21"},
+    {file = "scipy-1.17.1.tar.gz", hash = "sha256:95d8e012d8cb8816c226aef832200b1d45109ed4464303e997c5b13122b297c0"},
+]
+
+[package.dependencies]
+numpy = ">=1.26.4,<2.7"
+
+[package.extras]
+dev = ["click (<8.3.0)", "cython-lint (>=0.12.2)", "mypy (==1.10.0)", "pycodestyle", "ruff (>=0.12.0)", "spin", "types-psutil", "typing_extensions"]
+doc = ["intersphinx_registry", "jupyterlite-pyodide-kernel", "jupyterlite-sphinx (>=0.19.1)", "jupytext", "linkify-it-py", "matplotlib (>=3.5)", "myst-nb (>=1.2.0)", "numpydoc", "pooch", "pydata-sphinx-theme (>=0.15.2)", "sphinx (>=5.0.0,<8.2.0)", "sphinx-copybutton", "sphinx-design (>=0.4.0)", "tabulate"]
+test = ["Cython", "array-api-strict (>=2.3.1)", "asv", "gmpy2", "hypothesis (>=6.30)", "meson", "mpmath", "ninja ; sys_platform != \"emscripten\"", "pooch", "pytest (>=8.0.0)", "pytest-cov", "pytest-timeout", "pytest-xdist", "scikit-umfpack", "threadpoolctl"]
+
 [[package]]
 name = "six"
 version = "1.17.0"
@@ -2141,14 +2241,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -2268,6 +2368,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -2275,14 +2376,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -2337,221 +2438,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2584,5 +2675,5 @@ charting = ["openbb-charting"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "8e2f6e4f5f6b53a11d090452e3a5fbd8f1e582e09b8f0b67f2ad36fb61d62cde"
+python-versions = ">=3.10,<4"
+content-hash = "0f34e153de2c0fd2e4c1f9f83389d7c70aecccf8bd1dc05662c30a38f0a201d2"
diff --git a/openbb_platform/providers/imf/pyproject.toml b/openbb_platform/providers/imf/pyproject.toml
index 43e44740c26..aad0cf63de6 100644
--- a/openbb_platform/providers/imf/pyproject.toml
+++ b/openbb_platform/providers/imf/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-imf"
-version = "2.0.0"
+version = "2.1.0"
 description = "https://datahelp.imf.org/knowledgebase/articles/630877-api"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,11 +8,11 @@ readme = "README.md"
 packages = [{ include = "openbb_imf" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-openbb-platform-api = "^1.2.3"
-openbb-economy = "^1.5.1"
-openbb-charting = { version = "^2.4.1", optional = true }
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+openbb-platform-api = "^1.3.3"
+openbb-economy = "^1.6.1"
+openbb-charting = { version = "^2.5.1", optional = true }
 async-lru = "^2"
 defusedxml = ">=0.7.1"
 
diff --git a/openbb_platform/providers/intrinio/openbb_intrinio/models/price_target_consensus.py b/openbb_platform/providers/intrinio/openbb_intrinio/models/price_target_consensus.py
index a2e363670be..a56dbe13e7c 100644
--- a/openbb_platform/providers/intrinio/openbb_intrinio/models/price_target_consensus.py
+++ b/openbb_platform/providers/intrinio/openbb_intrinio/models/price_target_consensus.py
@@ -51,7 +51,7 @@ class IntrinioPriceTargetConsensusData(PriceTargetConsensusData):
         default=None,
         description="The standard deviation of target price estimates.",
     )
-    total_anaylsts: int | None = Field(
+    total_analysts: int | None = Field(
         default=None,
         description="The total number of target price estimates in consensus.",
     )
diff --git a/openbb_platform/providers/intrinio/poetry.lock b/openbb_platform/providers/intrinio/poetry.lock
index cb8fa3dbd01..ed8ed76f63e 100644
--- a/openbb_platform/providers/intrinio/poetry.lock
+++ b/openbb_platform/providers/intrinio/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,14 +242,14 @@ files = [
 
 [[package]]
 name = "cattrs"
-version = "25.3.0"
+version = "26.1.0"
 description = "Composable complex class support for attrs and dataclasses."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "cattrs-25.3.0-py3-none-any.whl", hash = "sha256:9896e84e0a5bf723bc7b4b68f4481785367ce07a8a02e7e9ee6eb2819bc306ff"},
-    {file = "cattrs-25.3.0.tar.gz", hash = "sha256:1ac88d9e5eda10436c4517e390a4142d88638fe682c436c93db7ce4a277b884a"},
+    {file = "cattrs-26.1.0-py3-none-any.whl", hash = "sha256:d1e0804c42639494d469d08d4f26d6b9de9b8ab26b446db7b5f8c2e97f7c3096"},
+    {file = "cattrs-26.1.0.tar.gz", hash = "sha256:fa239e0f0ec0715ba34852ce813986dfed1e12117e209b816ab87401271cdd40"},
 ]
 
 [package.dependencies]
@@ -265,141 +265,142 @@ msgspec = ["msgspec (>=0.19.0) ; implementation_name == \"cpython\""]
 orjson = ["orjson (>=3.11.3) ; implementation_name == \"cpython\""]
 pyyaml = ["pyyaml (>=6.0)"]
 tomlkit = ["tomlkit (>=0.11.8)"]
+tomllib = ["tomli (>=1.1.0) ; python_version < \"3.11\"", "tomli-w (>=1.1.0)"]
 ujson = ["ujson (>=5.10.0)"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -451,24 +452,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -663,14 +665,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -680,165 +682,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -912,103 +914,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1016,12 +1016,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1030,6 +1030,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1089,11 +1090,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1123,23 +1120,111 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1430,21 +1515,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1463,14 +1548,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1478,26 +1563,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1524,14 +1610,14 @@ use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"]
 
 [[package]]
 name = "requests-cache"
-version = "1.2.1"
+version = "1.3.1"
 description = "A persistent cache for python requests"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "requests_cache-1.2.1-py3-none-any.whl", hash = "sha256:1285151cddf5331067baa82598afe2d47c7495a1334bfe7a7d329b43e9fd3603"},
-    {file = "requests_cache-1.2.1.tar.gz", hash = "sha256:68abc986fdc5b8d0911318fbb5f7c80eebcd4d01bfacc6685ecf8876052511d1"},
+    {file = "requests_cache-1.3.1-py3-none-any.whl", hash = "sha256:43a67448c3b2964c631ac7027b84607f2f63438e28104b68ad2211f32d9f606c"},
+    {file = "requests_cache-1.3.1.tar.gz", hash = "sha256:784e9d07f72db4fe234830a065230c59eb446489528f271ba288c640897e47c4"},
 ]
 
 [package.dependencies]
@@ -1539,15 +1625,12 @@ attrs = ">=21.2"
 cattrs = ">=22.2"
 platformdirs = ">=2.5"
 requests = ">=2.22"
-url-normalize = ">=1.4"
+url-normalize = ">=2.0"
 urllib3 = ">=1.25.5"
 
 [package.extras]
-all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "pymongo (>=3)", "pyyaml (>=6.0.1)", "redis (>=3)", "ujson (>=5.4)"]
-bson = ["bson (>=0.5)"]
-docs = ["furo (>=2023.3,<2024.0)", "linkify-it-py (>=2.0,<3.0)", "myst-parser (>=1.0,<2.0)", "sphinx (>=5.0.2,<6.0.0)", "sphinx-autodoc-typehints (>=1.19)", "sphinx-automodapi (>=0.14)", "sphinx-copybutton (>=0.5)", "sphinx-design (>=0.2)", "sphinx-notfound-page (>=0.8)", "sphinxcontrib-apidoc (>=0.3)", "sphinxext-opengraph (>=0.9)"]
+all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "orjson (>=3.0)", "pymongo (>=3)", "pyyaml (>=6.0.1)", "redis (>=3)", "ujson (>=5.4)"]
 dynamodb = ["boto3 (>=1.15)", "botocore (>=1.18)"]
-json = ["ujson (>=5.4)"]
 mongodb = ["pymongo (>=3)"]
 redis = ["redis (>=3)"]
 security = ["itsdangerous (>=2.0)"]
@@ -1596,14 +1679,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1642,14 +1725,15 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
@@ -1672,14 +1756,14 @@ dev = ["mypy", "pre-commit", "pytest", "pytest-cov", "pytest-socket", "ruff"]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1734,221 +1818,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1978,5 +2052,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "fa3a0c62d4ab931dfe3508c9419e893805be2ee12ae99de045cc789df0158f66"
+python-versions = ">=3.10,<4"
+content-hash = "2b2ab4c772e6179c08335d9b79f7290381bce8a16c88631619123f88c49c0180"
diff --git a/openbb_platform/providers/intrinio/pyproject.toml b/openbb_platform/providers/intrinio/pyproject.toml
index 558b576116d..9be208b9555 100644
--- a/openbb_platform/providers/intrinio/pyproject.toml
+++ b/openbb_platform/providers/intrinio/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-intrinio"
-version = "1.5.1"
+version = "1.6.0"
 description = "Intrinio extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_intrinio" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 requests-cache = "^1.1.0"
-openbb-core = "^1.5.8"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/multpl/poetry.lock b/openbb_platform/providers/multpl/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/multpl/poetry.lock
+++ b/openbb_platform/providers/multpl/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/multpl/pyproject.toml b/openbb_platform/providers/multpl/pyproject.toml
index 8e3bbad91b5..24d1f9b5509 100644
--- a/openbb_platform/providers/multpl/pyproject.toml
+++ b/openbb_platform/providers/multpl/pyproject.toml
@@ -1,14 +1,14 @@
 [tool.poetry]
 name = "openbb-multpl"
-version = "1.2.1"
+version = "1.3.0"
 description = "Public data on historical S&P Multiples."
 authors = ["OpenBB Team <hello@openbb.co>"]
 readme = "README.md"
 packages = [{ include = "openbb_multpl" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 
 [build-system]
diff --git a/openbb_platform/providers/nasdaq/openbb_nasdaq/app.py b/openbb_platform/providers/nasdaq/openbb_nasdaq/app.py
index 7ddde92b647..e8ab961b266 100644
--- a/openbb_platform/providers/nasdaq/openbb_nasdaq/app.py
+++ b/openbb_platform/providers/nasdaq/openbb_nasdaq/app.py
@@ -278,7 +278,6 @@ def main():
                 "category": "Equity",
                 "subCategory": "Calendar",
                 "type": "table",
-                "searchCategory": "Equity",
                 "widgetId": "nasdaq_earnings_calendar",
                 "refetchInterval": False,
                 "params": [
@@ -358,7 +357,6 @@ def main():
                 "category": "Equity",
                 "subCategory": "Calendar",
                 "type": "table",
-                "searchCategory": "Equity",
                 "widgetId": "nasdaq_dividends_calendar",
                 "refetchInterval": False,
                 "params": [
@@ -432,7 +430,6 @@ def main():
                 "category": "Equity",
                 "subCategory": "Dividends",
                 "type": "table",
-                "searchCategory": "Equity",
                 "widgetId": "nasdaq_historical_dividends",
                 "refetchInterval": False,
                 "params": [
@@ -499,7 +496,6 @@ def main():
                 "category": "Equity",
                 "subCategory": "Calendar",
                 "type": "table",
-                "searchCategory": "Equity",
                 "widgetId": "nasdaq_ipo_calendar",
                 "refetchInterval": False,
                 "params": [
@@ -601,7 +597,6 @@ def main():
                 "category": "Economy",
                 "subCategory": "Calendar",
                 "type": "table",
-                "searchCategory": "Equity",
                 "widgetId": "nasdaq_economic_calendar",
                 "refetchInterval": False,
                 "params": [
@@ -612,7 +607,7 @@ def main():
                             {"label": "China", "value": "china"},
                             {"label": "Hong Kong", "value": "hong_kong"},
                             {"label": "Japan", "value": "japan"},
-                            {"label": "Singapore", "value": "signapore"},
+                            {"label": "Singapore", "value": "singapore"},
                             {"label": "South Korea", "value": "south_korea"},
                             {"label": "India", "value": "india"},
                             {"label": "Russia", "value": "russia"},
diff --git a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/economic_calendar.py b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/economic_calendar.py
index 0fd8acca598..dd9108f122f 100644
--- a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/economic_calendar.py
+++ b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/economic_calendar.py
@@ -10,6 +10,7 @@ from openbb_core.provider.standard_models.economic_calendar import (
     EconomicCalendarData,
     EconomicCalendarQueryParams,
 )
+from openbb_core.provider.utils.country_utils import Country
 from pydantic import Field, field_validator
 
 
@@ -28,14 +29,27 @@ class NasdaqEconomicCalendarQueryParams(EconomicCalendarQueryParams):
 
     country: str | None = Field(
         default=None,
-        description="Country of the event",
+        description="Country of the event. Accepts country names, "
+        "ISO 3166-1 alpha-2/alpha-3 codes. Multiple comma-separated values allowed.",
     )
 
     @field_validator("country", mode="before", check_fields=False)
     @classmethod
     def validate_country(cls, c: str):  # pylint: disable=E0213
-        """Validate country."""
-        return ",".join([v.lower() for v in c.replace(" ", "_").split(",")])
+        """Validate and normalize country input."""
+        if c is None:
+            return c
+        results = []
+        for item in c.split(","):
+            stripped = item.strip()
+            # Try to convert via Country type
+            try:
+                country = Country(stripped)
+                results.append(country.name.lower().replace(" ", "_"))
+            except ValueError:
+                # Keep original format (lowercase snake_case)
+                results.append(stripped.lower().replace(" ", "_"))
+        return ",".join(results)
 
 
 class NasdaqEconomicCalendarData(EconomicCalendarData):
diff --git a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_screener.py b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_screener.py
index 36c75aeadf8..9b904c20f2c 100644
--- a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_screener.py
+++ b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_screener.py
@@ -2,7 +2,7 @@
 
 # pylint: disable=unused-argument
 
-from typing import Any, Literal
+from typing import Any, Literal, get_args
 from warnings import warn
 
 from openbb_core.app.model.abstract.error import OpenBBError
@@ -11,14 +11,17 @@ from openbb_core.provider.standard_models.equity_screener import (
     EquityScreenerData,
     EquityScreenerQueryParams,
 )
+from openbb_core.provider.utils.country_utils import Country
 from openbb_core.provider.utils.errors import EmptyDataError
 from pydantic import Field, field_validator
 
-EXCHANGE_CHOICES = ["all", "nasdaq", "nyse", "amex"]
-EXSUBCATEGORY_CHOICES = ["all", "ngs", "ngm", "ncm", "adr"]
-MKT_CAP_CHOICES = ["all", "mega", "large", "mid", "small", "micro"]
-RECOMMENDATION_CHOICES = ["all", "strong_buy", "buy", "hold", "sell", "strong_sell"]
-SECTOR_CHOICES = [
+EXCHANGE_CHOICES = Literal["all", "nasdaq", "nyse", "amex"]
+EXSUBCATEGORY_CHOICES = Literal["all", "ngs", "ngm", "ncm", "adr"]
+MKT_CAP_CHOICES = Literal["all", "mega", "large", "mid", "small", "micro"]
+RECOMMENDATION_CHOICES = Literal[
+    "all", "strong_buy", "buy", "hold", "sell", "strong_sell"
+]
+SECTOR_CHOICES = Literal[
     "all",
     "energy",
     "basic_materials",
@@ -32,7 +35,7 @@ SECTOR_CHOICES = [
     "utilities",
     "real_estate",
 ]
-REGION_CHOICES = [
+REGION_CHOICES = Literal[
     "all",
     "africa",
     "asia",
@@ -43,7 +46,7 @@ REGION_CHOICES = [
     "north_america",
     "south_america",
 ]
-COUNTRY_CHOICES = [
+COUNTRY_CHOICES = Literal[
     "all",
     "argentina",
     "armenia",
@@ -106,145 +109,73 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         "mktcap": "marketcap",
     }
     __json_schema_extra__ = {
-        "exchange": {"multiple_items_allowed": True},
-        "exsubcategory": {"multiple_items_allowed": True},
-        "mktcap": {"multiple_items_allowed": True},
-        "recommendation": {"multiple_items_allowed": True},
-        "sector": {"multiple_items_allowed": True},
-        "region": {"multiple_items_allowed": True},
-        "country": {"multiple_items_allowed": True},
+        "exchange": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(EXCHANGE_CHOICES)),
+        },
+        "exsubcategory": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(EXSUBCATEGORY_CHOICES)),
+        },
+        "mktcap": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(MKT_CAP_CHOICES)),
+        },
+        "recommendation": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(RECOMMENDATION_CHOICES)),
+        },
+        "sector": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(SECTOR_CHOICES)),
+        },
+        "region": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(REGION_CHOICES)),
+        },
+        "country": {
+            "multiple_items_allowed": True,
+            "choices": list(get_args(COUNTRY_CHOICES)),
+        },
     }
 
-    exchange: Literal["all", "nasdaq", "nyse", "amex"] | str = Field(
+    exchange: EXCHANGE_CHOICES | str = Field(
         default="all",
         description="Filter by exchange.",
-        json_schema_extra={"choices": EXCHANGE_CHOICES},
     )
-    exsubcategory: Literal["all", "ngs", "ngm", "ncm", "adr"] | str = Field(
+    exsubcategory: EXSUBCATEGORY_CHOICES | str = Field(
         default="all",
         description="Filter by exchange subcategory."
-        "\n    NGS - Nasdaq Global Select Market"
-        "\n    NGM - Nasdaq Global Market"
-        "\n    NCM - Nasdaq Capital Market"
-        "\n    ADR - American Depository Receipt\n",
-        json_schema_extra={"choices": EXSUBCATEGORY_CHOICES},
+        "\n- NGS - Nasdaq Global Select Market"
+        "\n- NGM - Nasdaq Global Market"
+        "\n- NCM - Nasdaq Capital Market"
+        "\n- ADR - American Depository Receipt\n",
     )
-    mktcap: Literal["all", "mega", "large", "mid", "small", "micro"] | str = Field(
+    mktcap: MKT_CAP_CHOICES | str = Field(
         default="all",
         description="Filter by market cap."
-        "\n    Mega - > 200B"
-        "\n    Large - 10B - 200B"
-        "\n    Mid - 2B - 10B"
-        "\n    Small - 300M - 2B"
-        "\n    Micro - 50M - 300M\n",
-        json_schema_extra={"choices": MKT_CAP_CHOICES},
+        "\n- Mega - > 200B"
+        "\n- Large - 10B - 200B"
+        "\n- Mid - 2B - 10B"
+        "\n- Small - 300M - 2B"
+        "\n- Micro - 50M - 300M\n",
     )
-    recommendation: (
-        Literal["all", "strong_buy", "buy", "hold", "sell", "strong_sell"] | str
-    ) = Field(
+    recommendation: RECOMMENDATION_CHOICES | str = Field(
         default="all",
         description="Filter by consensus analyst action.",
-        json_schema_extra={"choices": RECOMMENDATION_CHOICES},
     )
-    sector: (
-        Literal[
-            "all",
-            "energy",
-            "basic_materials",
-            "industrials",
-            "consumer_staples",
-            "consumer_discretionary",
-            "health_care",
-            "financial_services",
-            "technology",
-            "communication_services",
-            "utilities",
-            "real_estate",
-        ]
-        | str
-    ) = Field(
+    sector: SECTOR_CHOICES | str = Field(
         default="all",
         description="Filter by sector.",
-        json_schema_extra={"choices": SECTOR_CHOICES},
     )
-    region: (
-        Literal[
-            "all",
-            "africa",
-            "asia",
-            "australia_and_south_pacific",
-            "caribbean",
-            "europe",
-            "middle_east",
-            "north_america",
-            "south_america",
-        ]
-        | str
-    ) = Field(
+    region: REGION_CHOICES | str = Field(
         default="all",
         description="Filter by region.",
-        json_schema_extra={"choices": REGION_CHOICES},
     )
-    country: (
-        Literal[
-            "all",
-            "argentina",
-            "armenia",
-            "australia",
-            "austria",
-            "belgium",
-            "bermuda",
-            "brazil",
-            "canada",
-            "cayman_islands",
-            "chile",
-            "colombia",
-            "costa_rica",
-            "curacao",
-            "cyprus",
-            "denmark",
-            "finland",
-            "france",
-            "germany",
-            "greece",
-            "guernsey",
-            "hong_kong",
-            "india",
-            "indonesia",
-            "ireland",
-            "isle_of_man",
-            "israel",
-            "italy",
-            "japan",
-            "jersey",
-            "luxembourg",
-            "macau",
-            "mexico",
-            "monaco",
-            "netherlands",
-            "norway",
-            "panama",
-            "peru",
-            "philippines",
-            "puerto_rico",
-            "russia",
-            "singapore",
-            "south_africa",
-            "south_korea",
-            "spain",
-            "sweden",
-            "switzerland",
-            "taiwan",
-            "turkey",
-            "united_kingdom",
-            "united_states",
-            "usa",
-        ]
-        | str
-    ) = Field(
+    country: COUNTRY_CHOICES | str = Field(
         default="all",
-        description="Filter by country.",
-        json_schema_extra={"choices": COUNTRY_CHOICES},
+        description="Filter by country. Accepts country names, ISO 3166-1 alpha-2/alpha-3 codes, "
+        "or 'all' for all countries. Multiple comma-separated values allowed.",
     )
     limit: int | None = Field(
         default=None,
@@ -260,7 +191,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in EXCHANGE_CHOICES:
+            if item in list(get_args(EXCHANGE_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid exchange: {item}")
@@ -275,7 +206,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in EXSUBCATEGORY_CHOICES:
+            if item in list(get_args(EXSUBCATEGORY_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid exsubcategory: {item}")
@@ -290,7 +221,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in MKT_CAP_CHOICES:
+            if item in list(get_args(MKT_CAP_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid market cap: {item}")
@@ -305,7 +236,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in RECOMMENDATION_CHOICES:
+            if item in list(get_args(RECOMMENDATION_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid recommendation: {item}")
@@ -320,7 +251,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in SECTOR_CHOICES:
+            if item in list(get_args(SECTOR_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid sector: {item}")
@@ -335,7 +266,7 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
         for item in v:
             if item == "all":
                 continue
-            if item in REGION_CHOICES:
+            if item in list(get_args(REGION_CHOICES)):
                 new_items.append(item)
             else:
                 warn(f"Invalid region: {item}")
@@ -344,14 +275,31 @@ class NasdaqEquityScreenerQueryParams(EquityScreenerQueryParams):
     @field_validator("country", mode="before", check_fields=False)
     @classmethod
     def validate_country(cls, v):
-        """Validate country."""
+        """Validate country.
+
+        Accepts Country type, ISO codes, country names, or snake_case names.
+        Converts all inputs to Nasdaq's expected snake_case format.
+        """
+        if isinstance(v, Country):
+            # Convert Country to snake_case name
+            v = v.name.lower().replace(" ", "_").replace("-", "_")
         v = v.split(",")
         new_items = []
         for item in v:
             if item == "all":
                 continue
-            if item in COUNTRY_CHOICES:
-                new_items.append(item)
+            # Try to convert via Country type if not already valid
+            normalized_item = item
+            if item not in list(get_args(COUNTRY_CHOICES)):
+                try:
+                    country = Country(item)
+                    normalized_item = (
+                        country.name.lower().replace(" ", "_").replace("-", "_")
+                    )
+                except ValueError:
+                    pass  # Keep original, will warn below
+            if normalized_item in list(get_args(COUNTRY_CHOICES)):
+                new_items.append(normalized_item)
             else:
                 warn(f"Invalid country: {item}")
         return ",".join(new_items) if new_items else "all"
@@ -408,14 +356,14 @@ class NasdaqEquityScreenerData(EquityScreenerData):
             .replace("--", "")
             .replace("NA", "")
         )
-        return v if v else None
+        return v or None
 
 
 class NasdaqEquityScreenerFetcher(
     Fetcher[
         NasdaqEquityScreenerQueryParams,
         list[NasdaqEquityScreenerData],
-    ]
+    ],
 ):
     """Nasdaq Equity Screener Fetcher."""
 
@@ -440,7 +388,7 @@ class NasdaqEquityScreenerFetcher(
         HEADERS = get_headers(accept_type="text")
         base_url = (
             "https://api.nasdaq.com/api/screener/stocks?tableonly=true&limit="
-            + f"{query.limit if query.limit else 10000}&"
+            f"{query.limit or 10000}&"
         )
         exchange = query.exchange.split(",")
         exsubcategory = query.exsubcategory.split(",")
diff --git a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_search.py b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_search.py
index d454b40b905..87258ecec1b 100644
--- a/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_search.py
+++ b/openbb_platform/providers/nasdaq/openbb_nasdaq/models/equity_search.py
@@ -140,9 +140,7 @@ class NasdaqEquitySearchFetcher(
             ]
         directory["Market Category"] = directory["Market Category"].replace(" ", None)
         results = (
-            directory.infer_objects(copy=False)
-            .replace({nan: None})
-            .to_dict(orient="records")
+            directory.infer_objects().replace({nan: None}).to_dict(orient="records")
         )
 
         return [NasdaqEquitySearchData.model_validate(d) for d in results]
diff --git a/openbb_platform/providers/nasdaq/poetry.lock b/openbb_platform/providers/nasdaq/poetry.lock
index d84173de707..ab4b8da9e92 100644
--- a/openbb_platform/providers/nasdaq/poetry.lock
+++ b/openbb_platform/providers/nasdaq/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -217,14 +217,14 @@ trio = ["trio (>=0.31.0) ; python_version < \"3.10\"", "trio (>=0.32.0) ; python
 
 [[package]]
 name = "async-lru"
-version = "2.0.5"
+version = "2.2.0"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
-    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
+    {file = "async_lru-2.2.0-py3-none-any.whl", hash = "sha256:e2c1cf731eba202b59c5feedaef14ffd9d02ad0037fcda64938699f2c380eafe"},
+    {file = "async_lru-2.2.0.tar.gz", hash = "sha256:80abae2a237dbc6c60861d621619af39f0d920aea306de34cb992c879e01370c"},
 ]
 
 [package.dependencies]
@@ -257,137 +257,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -463,24 +463,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -723,158 +724,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -969,101 +970,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1071,28 +1072,28 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.2.3"
+version = "1.3.3"
 description = "OpenBB Platform API: Launch script and widgets builder for the Open Data Platform REST API and Workspace Backend Connector."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.2.3-py3-none-any.whl", hash = "sha256:201d6fcc21f841a61b9170df9beac585bf4f57a4d59d094b16afc8c628cec191"},
-    {file = "openbb_platform_api-1.2.3.tar.gz", hash = "sha256:9d0997de865eb85f6c4a78d6fa87d3bb0037fb52d61c580d1e8d5443b175c2a8"},
+    {file = "openbb_platform_api-1.3.3-py3-none-any.whl", hash = "sha256:4454e84e4ce37fb98c32ee49b9a36fe5f68f2256464fcb5a790ea332ba1e2272"},
+    {file = "openbb_platform_api-1.3.3.tar.gz", hash = "sha256:6cd78111a5305cd5a31756880490e20952206b4adbb9a2e834e1d4211ad7a67b"},
 ]
 
 [package.dependencies]
 deepdiff = ">=8.6.1"
-openbb-core = ">=1.5.7,<2.0.0"
+openbb-core = ">=1.6.3,<2.0.0"
 
 [[package]]
 name = "orderly-set"
@@ -1120,6 +1121,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1179,11 +1181,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1213,6 +1211,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1503,21 +1594,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1536,14 +1627,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1551,26 +1642,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1650,14 +1742,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1701,6 +1793,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1708,14 +1801,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1770,221 +1863,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2014,5 +2097,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "58798882bf00841b3af111edc0dd644c67de4fceca6ef3fbd0d1bd324794e939"
+python-versions = ">=3.10,<4"
+content-hash = "d126379102225d52c7e52064513748ac6a27bc779e97d1c398fe9ed919e4d660"
diff --git a/openbb_platform/providers/nasdaq/pyproject.toml b/openbb_platform/providers/nasdaq/pyproject.toml
index 408c794d482..b39ec1e739b 100644
--- a/openbb_platform/providers/nasdaq/pyproject.toml
+++ b/openbb_platform/providers/nasdaq/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-nasdaq"
-version = "1.5.1"
+version = "1.6.1"
 description = "Nasdaq extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_nasdaq" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-openbb-platform-api = "^1.2.3"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+openbb-platform-api = "^1.3.3"
 async-lru = "^2.0.5"
 random-user-agent = "^1.0.1"
 nasdaq-data-link = "^1.0.4"
diff --git a/openbb_platform/providers/nasdaq/tests/record/expected_widgets.json b/openbb_platform/providers/nasdaq/tests/record/expected_widgets.json
index 77c437d6382..861ad6d5906 100644
--- a/openbb_platform/providers/nasdaq/tests/record/expected_widgets.json
+++ b/openbb_platform/providers/nasdaq/tests/record/expected_widgets.json
@@ -4,7 +4,6 @@
       "description": "View SEC filings by company.",
       "category": "Open Document",
       "type": "multi_file_viewer",
-      "searchCategory": "Open Document",
       "widgetId": "nasdaq_company_filings",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -240,7 +239,6 @@
       "description": "Upcoming, and historical, company earnings releases (US Markets).",
       "category": "Equity",
       "type": "table",
-      "searchCategory": "Equity",
       "widgetId": "nasdaq_earnings_calendar",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -394,7 +392,6 @@
       "description": "Upcoming, and historical, dividend payments (US Markets).",
       "category": "Equity",
       "type": "table",
-      "searchCategory": "Equity",
       "widgetId": "nasdaq_dividends_calendar",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -519,7 +516,6 @@
       "description": "Historical dividend payments for a given symbol.",
       "category": "Equity",
       "type": "table",
-      "searchCategory": "Equity",
       "widgetId": "nasdaq_historical_dividends",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -642,7 +638,6 @@
       "description": "IPO announcements and calendar.",
       "category": "Equity",
       "type": "table",
-      "searchCategory": "Equity",
       "widgetId": "nasdaq_ipo_calendar",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -809,7 +804,6 @@
       "description": "Upcoming, and historical, macroeconomic events.",
       "category": "Economy",
       "type": "table",
-      "searchCategory": "Equity",
       "widgetId": "nasdaq_economic_calendar",
       "mcp_tool": {
         "mcp_server": "Open Data Platform",
@@ -861,7 +855,7 @@
             },
             {
               "label": "Singapore",
-              "value": "signapore"
+              "value": "singapore"
             },
             {
               "label": "South Korea",
diff --git a/openbb_platform/providers/nasdaq/tests/record/ftp/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_ftp.yaml b/openbb_platform/providers/nasdaq/tests/record/ftp/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_ftp.yaml
new file mode 100644
index 00000000000..5996bef297f
--- /dev/null
+++ b/openbb_platform/providers/nasdaq/tests/record/ftp/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_ftp.yaml
@@ -0,0 +1,11447 @@
+interactions:
+- args:
+  - '[REDACTED]'
+  - '[REDACTED]'
+  command: login
+  host: 198.55.199.49
+  response: 230 User logged in.
+- args:
+  - symboldirectory
+  command: cwd
+  host: 198.55.199.49
+  response: 250 CWD command successful.
+- body: "Nasdaq Traded|Symbol|Security Name|Listing Exchange|Market Category|ETF|Round\
+    \ Lot Size|Test Issue|Financial Status|CQS Symbol|NASDAQ Symbol|NextShares\r\n\
+    Y|A|Agilent Technologies, Inc. Common Stock|N| |N|100|N||A|A|N\r\nY|AA|Alcoa Corporation\
+    \ Common Stock |N| |N|100|N||AA|AA|N\r\nY|AAA|Alternative Access First Priority\
+    \ CLO Bond ETF|P| |Y|100|N||AAA|AAA|N\r\nY|AAAA|Amplius Aggressive Asset Allocation\
+    \ ETF|Z| |Y|100|N||AAAA|AAAA|N\r\nY|AAAC|Columbia AAA CLO ETF|P| |Y|100|N||AAAC|AAAC|N\r\
+    \nY|AAAU|Goldman Sachs Physical Gold ETF Shares|Z| |Y|100|N||AAAU|AAAU|N\r\nY|AACB|Artius\
+    \ II Acquisition Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||AACB|N\r\nY|AACBR|Artius\
+    \ II Acquisition Inc. - Rights|Q|G|N|100|N|N||AACBR|N\r\nY|AACBU|Artius II Acquisition\
+    \ Inc. - Units|Q|G|N|100|N|N||AACBU|N\r\nY|AACG|ATA Creativity Global - American\
+    \ Depositary Shares, each representing two common shares|Q|S|N|100|N|N||AACG|N\r\
+    \nY|AADR|AdvisorShares Dorsey Wright ADR ETF|Q|G|Y|100|N|N||AADR|N\r\nY|AAEQ|Alpha\
+    \ Architect US Equity 2 ETF|Q|G|Y|100|N|N||AAEQ|N\r\nY|AAL|American Airlines Group,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AAL|N\r\nY|AALG|Leverage Shares 2X Long AAL\
+    \ Daily ETF|Q|G|Y|100|N|N||AALG|N\r\nY|AAM|AA Mission Acquisition Corp. Class\
+    \ A Ordinary Shares|N| |N|100|N||AAM|AAM|N\r\nY|AAM.U|AA Mission Acquisition Corp.\
+    \ Units, each consisting of one Class A Ordinary Share and one-half of one redeemable\
+    \ warrant|N| |N|100|N||AAM.U|AAM=|N\r\nY|AAM.W|AA Mission Acquisition Corp. Warrants,\
+    \ each whole warrant entitles the holder to purchase one Class A ordinary share\
+    \ at a price of $11.50 per share|N| |N|100|N||AAM.WS|AAM+|N\r\nY|AAME|Atlantic\
+    \ American Corporation - Common Stock|Q|G|N|100|N|N||AAME|N\r\nY|AAMI|Acadian\
+    \ Asset Management Inc. Common Stock|N| |N|100|N||AAMI|AAMI|N\r\nY|AAOI|Applied\
+    \ Optoelectronics, Inc. - Common Stock|Q|G|N|100|N|N||AAOI|N\r\nY|AAON|AAON, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||AAON|N\r\nY|AAP|Advance Auto Parts Inc.|N| |N|100|N||AAP|AAP|N\r\
+    \nY|AAPB|GraniteShares 2x Long AAPL Daily ETF|Q|G|Y|100|N|N||AAPB|N\r\nY|AAPD|Direxion\
+    \ Daily AAPL Bear 1X Shares|Q|G|Y|100|N|N||AAPD|N\r\nY|AAPG|Ascentage Pharma Group\
+    \ International - American Depository Shares|Q|G|N|100|N|N||AAPG|N\r\nY|AAPL|Apple\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AAPL|N\r\nY|AAPR|Innovator Equity Defined\
+    \ Protection ETF - 2 Yr to April 2026|Z| |Y|100|N||AAPR|AAPR|N\r\nY|AAPU|Direxion\
+    \ Daily AAPL Bull 2X Shares|Q|G|Y|100|N|N||AAPU|N\r\nY|AAPW|Roundhill AAPL WeeklyPay\
+    \ ETF|Z| |Y|100|N||AAPW|AAPW|N\r\nY|AAPX|T-Rex 2X Long Apple Daily Target ETF|Z|\
+    \ |Y|100|N||AAPX|AAPX|N\r\nY|AAPY|Kurv Yield Premium Strategy Apple (AAPL) ETF|Z|\
+    \ |Y|100|N||AAPY|AAPY|N\r\nY|AARD|Aardvark Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||AARD|N\r\
+    \nY|AAT|American Assets Trust, Inc. Common Stock|N| |N|100|N||AAT|AAT|N\r\nY|AAUC|Allied\
+    \ Gold Corporation Common Shares|N| |N|100|N||AAUC|AAUC|N\r\nY|AAUM|Tema Alternative\
+    \ Asset Managers ETF|Z| |Y|100|N||AAUM|AAUM|N\r\nY|AAUS|Alpha Architect US Equity\
+    \ ETF|Q|G|Y|100|N|N||AAUS|N\r\nY|AAVM|Alpha Architect Global Factor Equity ETF|Q|G|Y|100|N|N||AAVM|N\r\
+    \nY|AAXJ|iShares MSCI All Country Asia ex Japan ETF|Q|G|Y|100|N|N||AAXJ|N\r\n\
+    Y|AB|AllianceBernstein Holding L.P.  Units|N| |N|100|N||AB|AB|N\r\nY|ABAT|American\
+    \ Battery Technology Company - Common Stock|Q|S|N|100|N|N||ABAT|N\r\nY|ABBV|AbbVie\
+    \ Inc. Common Stock|N| |N|100|N||ABBV|ABBV|N\r\nY|ABCB|Ameris Bancorp Common Stock|N|\
+    \ |N|100|N||ABCB|ABCB|N\r\nY|ABCL|AbCellera Biologics Inc. - Common Shares|Q|Q|N|100|N|N||ABCL|N\r\
+    \nY|ABCS|Alpha Blue Capital US Small-Mid Cap Dynamic ETF|Q|G|Y|100|N|N||ABCS|N\r\
+    \nY|ABEO|Abeona Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||ABEO|N\r\nY|ABEQ|Absolute\
+    \ Select Value ETF|P| |Y|100|N||ABEQ|ABEQ|N\r\nY|ABEV|Ambev S.A. American Depositary\
+    \ Shares (Each representing 1 Common Share)|N| |N|100|N||ABEV|ABEV|N\r\nY|ABFL|Abacus\
+    \ FCF Leaders ETF|Z| |Y|100|N||ABFL|ABFL|N\r\nY|ABG|Asbury Automotive Group Inc\
+    \ Common Stock|N| |N|100|N||ABG|ABG|N\r\nY|ABI|VictoryShares Pioneer Asset-Based\
+    \ Income ETF|Q|G|Y|100|N|N||ABI|N\r\nY|ABIG|Argent Large Cap ETF|Q|G|Y|100|N|N||ABIG|N\r\
+    \nY|ABLD|Abacus FCF Real Assets Leaders ETF|Z| |Y|100|N||ABLD|ABLD|N\r\nY|ABLG|Abacus\
+    \ FCF International Leaders ETF|Z| |Y|100|N||ABLG|ABLG|N\r\nY|ABLS|Abacus FCF\
+    \ Small Cap Leaders ETF|Z| |Y|100|N||ABLS|ABLS|N\r\nY|ABLV|Able View Global Inc.\
+    \ - Class B Ordinary Shares|Q|S|N|100|N|D||ABLV|N\r\nY|ABLVW|Able View Global\
+    \ Inc. - Warrant|Q|S|N|100|N|N||ABLVW|N\r\nY|ABM|ABM Industries Incorporated Common\
+    \ Stock|N| |N|100|N||ABM|ABM|N\r\nY|ABNB|Airbnb, Inc. - Class A Common Stock|Q|Q|N|100|N|N||ABNB|N\r\
+    \nY|ABNG|Leverage Shares 2x Long ABNB Daily ETF|Q|G|Y|100|N|N||ABNG|N\r\nY|ABNY|YieldMax\
+    \ ABNB Option Income Strategy ETF|P| |Y|100|N||ABNY|ABNY|N\r\nY|ABOS|Acumen Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ABOS|N\r\nY|ABOT|Abacus FCF Innovation Leaders\
+    \ ETF|Z| |Y|100|N||ABOT|ABOT|N\r\nY|ABP|Abpro Holdings, Inc - Common Stock|Q|S|N|100|N|N||ABP|N\r\
+    \nY|ABPWW|Abpro Holdings, Inc - Warrant|Q|S|N|100|N|N||ABPWW|N\r\nY|ABR|Arbor\
+    \ Realty Trust Common Stock|N| |N|100|N||ABR|ABR|N\r\nY|ABR$D|Arbor Realty Trust\
+    \ 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference\
+    \ $25.00 per Share|N| |N|100|N||ABRpD|ABR-D|N\r\nY|ABR$E|Arbor Realty Trust 6.25%\
+    \ Series E Cumulative Redeemable Preferred Stock|N| |N|100|N||ABRpE|ABR-E|N\r\n\
+    Y|ABR$F|Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Preferred Stock, Liquidation Preference $25.00 per share|N| |N|100|N||ABRpF|ABR-F|N\r\
+    \nY|ABSI|Absci Corporation - Common Stock|Q|Q|N|100|N|N||ABSI|N\r\nY|ABT|Abbott\
+    \ Laboratories Common Stock|N| |N|100|N||ABT|ABT|N\r\nY|ABTC|American Bitcoin\
+    \ Corp. - Class A Common Stock|Q|S|N|100|N|N||ABTC|N\r\nY|ABTS|Abits Group Inc\
+    \ - Ordinary Shares|Q|S|N|100|N|N||ABTS|N\r\nY|ABUS|Arbutus Biopharma Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||ABUS|N\r\nY|ABVC|ABVC BioPharma, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||ABVC|N\r\nY|ABVE|Above Food Ingredients Inc. - Common Stock|Q|G|N|100|N|E||ABVE|N\r\
+    \nY|ABVEW|Above Food Ingredients Inc. - Warrant|Q|G|N|100|N|E||ABVEW|N\r\nY|ABVX|Abivax\
+    \ SA - American Depositary Shares|Q|G|N|100|N|N||ABVX|N\r\nY|ABX|Abacus Global\
+    \ Management, Inc. Class A Common Stock|N| |N|100|N||ABX|ABX|N\r\nY|ABXB|Abacus\
+    \ Flexible Bond Leaders ETF|Z| |Y|100|N||ABXB|ABXB|N\r\nY|ABXL|Abacus Global Management,\
+    \ Inc. 9.875% Fixed Rate Senior Notes due 2028|N| |N|100|N||ABXL|ABXL|N\r\nY|ACA|Arcosa,\
+    \ Inc. Common Stock |N| |N|100|N||ACA|ACA|N\r\nY|ACAD|ACADIA Pharmaceuticals Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ACAD|N\r\nY|ACB|Aurora Cannabis Inc. - Common\
+    \ Shares|Q|S|N|100|N|N||ACB|N\r\nY|ACCL|Acco Group Holdings Limited - Class A\
+    \ Ordinary Shares|Q|S|N|100|N|N||ACCL|N\r\nY|ACCO|Acco Brands Corporation Common\
+    \ Stock|N| |N|100|N||ACCO|ACCO|N\r\nY|ACCS|ACCESS Newswire Inc. Common Stock|A|\
+    \ |N|100|N||ACCS|ACCS|N\r\nY|ACDC|ProFrac Holding Corp. - Class A Common Stock|Q|Q|N|100|N|N||ACDC|N\r\
+    \nY|ACEI|Innovator Equity Autocallable Income Strategy ETF|P| |Y|100|N||ACEI|ACEI|N\r\
+    \nY|ACEL|Accel Entertainment, Inc. |N| |N|100|N||ACEL|ACEL|N\r\nY|ACEP|ARS Core\
+    \ Equity Portfolio ETF|Q|G|Y|100|N|N||ACEP|N\r\nY|ACES|ALPS Clean Energy ETF|P|\
+    \ |Y|100|N||ACES|ACES|N\r\nY|ACET|Adicet Bio, Inc. - Common Stock|Q|S|N|100|N|N||ACET|N\r\
+    \nY|ACFN|Acorn Energy, Inc. - Common Stock|Q|S|N|100|N|N||ACFN|N\r\nY|ACGL|Arch\
+    \ Capital Group Ltd. - Common Stock|Q|Q|N|100|N|N||ACGL|N\r\nY|ACGLN|Arch Capital\
+    \ Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a\
+    \ 4.550% Non-Cumulative Preferred Share, Series G|Q|Q|N|100|N|N||ACGLN|N\r\nY|ACGLO|Arch\
+    \ Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest\
+    \ in a Share of5.45% Non-Cumulative Preferred Shares, Series F|Q|Q|N|100|N|N||ACGLO|N\r\
+    \nY|ACGR|American Century Large Cap Growth ETF|P| |Y|100|N||ACGR|ACGR|N\r\nY|ACH|Accendra\
+    \ Health, Inc. Common Stock|N| |N|100|N||ACH|ACH|N\r\nY|ACHC|Acadia Healthcare\
+    \ Company, Inc. - Common Stock|Q|Q|N|100|N|N||ACHC|N\r\nY|ACHR|Archer Aviation\
+    \ Inc. Class A Common Stock|N| |N|100|N||ACHR|ACHR|N\r\nY|ACHR.W|Archer Aviation\
+    \ Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common\
+    \ stock at an exercise price of $11.50|N| |N|100|N||ACHR.WS|ACHR+|N\r\nY|ACHV|Achieve\
+    \ Life Sciences, Inc.  - Common Shares|Q|S|N|100|N|N||ACHV|N\r\nY|ACI|Albertsons\
+    \ Companies, Inc. Class A Common Stock|N| |N|100|N||ACI|ACI|N\r\nY|ACIC|American\
+    \ Coastal Insurance Corporation - Common Stock|Q|S|N|100|N|N||ACIC|N\r\nY|ACII|Innovator\
+    \ Index Autocallable Income Strategy ETF|P| |Y|100|N||ACII|ACII|N\r\nY|ACIO|Aptus\
+    \ Collared Investment Opportunity ETF|Z| |Y|100|N||ACIO|ACIO|N\r\nY|ACIU|AC Immune\
+    \ SA - Common Stock|Q|G|N|100|N|N||ACIU|N\r\nY|ACIW|ACI Worldwide, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ACIW|N\r\nY|ACKY|VistaShares Target 15 ACKtivist Distribution\
+    \ ETF|P| |Y|100|N||ACKY|ACKY|N\r\nY|ACLC|American Century Large Cap Equity ETF|P|\
+    \ |Y|100|N||ACLC|ACLC|N\r\nY|ACLO|TCW AAA CLO ETF|N| |Y|100|N||ACLO|ACLO|N\r\n\
+    Y|ACLS|Axcelis Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||ACLS|N\r\nY|ACLX|Arcellx,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ACLX|N\r\nY|ACM|AECOM Common Stock|N| |N|100|N||ACM|ACM|N\r\
+    \nY|ACMR|ACM Research, Inc. - Class A Common Stock|Q|G|N|100|N|N||ACMR|N\r\nY|ACN|Accenture\
+    \ plc Class A Ordinary Shares (Ireland)|N| |N|100|N||ACN|ACN|N\r\nY|ACNB|ACNB\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||ACNB|N\r\nY|ACNT|Ascent Industries\
+    \ Co. - Common Stock|Q|G|N|100|N|N||ACNT|N\r\nY|ACOG|Alpha Cognition Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||ACOG|N\r\nY|ACON|Aclarion, Inc. - Common Stock|Q|S|N|100|N|N||ACON|N\r\
+    \nY|ACONW|Aclarion, Inc. - Warrant|Q|S|N|100|N|N||ACONW|N\r\nY|ACP|abrdn Income\
+    \ Credit Strategies Fund Common Shares|N| |N|100|N||ACP|ACP|N\r\nY|ACP$A|abrdn\
+    \ Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock|N| |N|100|N||ACPpA|ACP-A|N\r\
+    \nY|ACR|ACRES Commercial Realty Corp. Common Stock|N| |N|100|N||ACR|ACR|N\r\n\
+    Y|ACR$C|ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative\
+    \ Redeemable Preferred Stock |N| |N|100|N||ACRpC|ACR-C|N\r\nY|ACR$D|ACRES Commercial\
+    \ Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock|N| |N|100|N||ACRpD|ACR-D|N\r\
+    \nY|ACRE|Ares Commercial Real Estate Corporation Common Stock|N| |N|100|N||ACRE|ACRE|N\r\
+    \nY|ACRS|Aclaris Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||ACRS|N\r\nY|ACRV|Acrivon\
+    \ Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||ACRV|N\r\nY|ACSG|American Century\
+    \ Small Cap Growth Insights ETF|Z| |Y|100|N||ACSG|ACSG|N\r\nY|ACSI|American Customer\
+    \ Satisfaction ETF|Z| |Y|100|N||ACSI|ACSI|N\r\nY|ACSV|American Century Small Cap\
+    \ Value Insights ETF|Z| |Y|100|N||ACSV|ACSV|N\r\nY|ACT|Enact Holdings, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||ACT|N\r\nY|ACTG|Acacia Research Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||ACTG|N\r\nY|ACTU|Actuate Therapeutics, Inc. - Common stock|Q|G|N|100|N|N||ACTU|N\r\
+    \nY|ACU|Acme United Corporation. Common Stock|A| |N|100|N||ACU|ACU|N\r\nY|ACV|Virtus\
+    \ Diversified Income & Convertible Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||ACV|ACV|N\r\nY|ACVA|ACV Auctions Inc. Class A Common Stock|N| |N|100|N||ACVA|ACVA|N\r\
+    \nY|ACVF|American Conservative Values ETF|P| |Y|100|N||ACVF|ACVF|N\r\nY|ACVT|Advent\
+    \ Convertible Bond ETF|P| |Y|100|N||ACVT|ACVT|N\r\nY|ACWI|iShares MSCI ACWI ETF|Q|G|Y|100|N|N||ACWI|N\r\
+    \nY|ACWV|iShares MSCI Global Min Vol Factor ETF|Z| |Y|100|N||ACWV|ACWV|N\r\nY|ACWX|iShares\
+    \ MSCI ACWI ex U.S. ETF|Q|G|Y|100|N|N||ACWX|N\r\nY|ACXP|Acurx Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ACXP|N\r\nY|AD|Array Digital Infrastructure,\
+    \ Inc. Common Shares|N| |N|100|N||AD|AD|N\r\nY|ADACU|American Drive Acquisition\
+    \ Company - Units|Q|G|N|100|N|N||ADACU|N\r\nY|ADAG|Adagene Inc. - ADS, each representing\
+    \ 1.25 ordinary shares|Q|G|N|100|N|N||ADAG|N\r\nY|ADAM|Adamas Trust, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ADAM|N\r\nY|ADAMG|Adamas Trust, Inc. - 9.125% Senior Notes\
+    \ Due 2030|Q|Q|N|100|N|N||ADAMG|N\r\nY|ADAMH|Adamas Trust, Inc. - 9.875% Senior\
+    \ Notes Due 2030|Q|G|N|100|N|N||ADAMH|N\r\nY|ADAMI|Adamas Trust, Inc. - 9.125%\
+    \ Senior Notes Due 2029|Q|Q|N|100|N|N||ADAMI|N\r\nY|ADAML|Adamas Trust, Inc. -\
+    \ 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,\
+    \ $0.01 par value per share|Q|Q|N|100|N|N||ADAML|N\r\nY|ADAMM|Adamas Trust, Inc.\
+    \ - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||ADAMM|N\r\
+    \nY|ADAMN|Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative\
+    \ Redeemable Preferred Stock|Q|Q|N|100|N|N||ADAMN|N\r\nY|ADAMO|Adamas Trust, Inc.\
+    \ - 9.250% Senior Notes Due 2031|Q|Q|N|100|N|N||ADAMO|N\r\nY|ADAMZ|Adamas Trust,\
+    \ Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value\
+    \ per share|Q|Q|N|100|N|N||ADAMZ|N\r\nY|ADBE|Adobe Inc. - Common Stock|Q|Q|N|40|N|N||ADBE|N\r\
+    \nY|ADBG|Leverage Shares 2X Long ADBE Daily ETF|Q|G|Y|100|N|N||ADBG|N\r\nY|ADC|Agree\
+    \ Realty Corporation Common Stock|N| |N|100|N||ADC|ADC|N\r\nY|ADC$A|Agree Realty\
+    \ Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series\
+    \ A Cumulative Redeemable Preferred Stock|N| |N|100|N||ADCpA|ADC-A|N\r\nY|ADCT|ADC\
+    \ Therapeutics SA Common Shares|N| |N|100|N||ADCT|ADCT|N\r\nY|ADEA|Adeia Inc.\
+    \  - Common Stock|Q|Q|N|100|N|N||ADEA|N\r\nY|ADFI|Anfield Dynamic Fixed Income\
+    \ ETF|Z| |Y|100|N||ADFI|ADFI|N\r\nY|ADGM|Adagio Medical Holdings, Inc - Common\
+    \ Stock|Q|S|N|100|N|N||ADGM|N\r\nY|ADI|Analog Devices, Inc. - Common Stock|Q|Q|N|100|N|N||ADI|N\r\
+    \nY|ADIL|Adial Pharmaceuticals, Inc - Common Stock|Q|S|N|100|N|D||ADIL|N\r\nY|ADIV|Guinness\
+    \ Atkinson Asia Pacific Dividend Builder ETF|P| |Y|100|N||ADIV|ADIV|N\r\nY|ADM|Archer-Daniels-Midland\
+    \ Company Common Stock|N| |N|100|N||ADM|ADM|N\r\nY|ADMA|ADMA Biologics Inc - Common\
+    \ Stock|Q|G|N|100|N|N||ADMA|N\r\nY|ADME|Aptus Drawdown Managed Equity ETF|Z| |Y|100|N||ADME|ADME|N\r\
+    \nY|ADNT|Adient plc Ordinary Shares |N| |N|100|N||ADNT|ADNT|N\r\nY|ADP|Automatic\
+    \ Data Processing, Inc. - Common Stock|Q|Q|N|40|N|N||ADP|N\r\nY|ADPT|Adaptive\
+    \ Biotechnologies Corporation - Common Stock|Q|Q|N|100|N|N||ADPT|N\r\nY|ADPV|Adaptiv\
+    \ Select ETF|P| |Y|100|N||ADPV|ADPV|N\r\nY|ADSE|ADS-TEC ENERGY PLC - Ordinary\
+    \ Shares|Q|S|N|100|N|N||ADSE|N\r\nY|ADSEW|ADS-TEC ENERGY PLC - Warrant|Q|S|N|100|N|N||ADSEW|N\r\
+    \nY|ADSK|Autodesk, Inc. - Common Stock|Q|Q|N|40|N|N||ADSK|N\r\nY|ADT|ADT Inc.\
+    \ Common Stock|N| |N|100|N||ADT|ADT|N\r\nY|ADTN|ADTRAN Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ADTN|N\r\nY|ADTX|Aditxt, Inc. - Common Stock|Q|S|N|100|N|D||ADTX|N\r\
+    \nY|ADUR|Aduro Clean Technologies Inc. - Common Stock|Q|S|N|100|N|N||ADUR|N\r\n\
+    Y|ADUS|Addus HomeCare Corporation - Common Stock|Q|Q|N|100|N|N||ADUS|N\r\nY|ADV|Advantage\
+    \ Solutions Inc.  - Class A Common Stock|Q|Q|N|100|N|D||ADV|N\r\nY|ADVB|Advanced\
+    \ Biomed Inc. - Common Stock|Q|S|N|100|N|D||ADVB|N\r\nY|ADVE|Matthews Asia Dividend\
+    \ Active ETF|P| |Y|100|N||ADVE|ADVE|N\r\nY|ADX|Adams Diversified Equity Fund Inc.|N|\
+    \ |N|100|N||ADX|ADX|N\r\nY|ADXN|Addex Therapeutics Ltd - American Depositary Shares|Q|S|N|100|N|N||ADXN|N\r\
+    \nY|AEAQ|Activate Energy Acquisition Corp. - Class A Ordinary Share|Q|G|N|100|N|N||AEAQ|N\r\
+    \nY|AEAQU|Activate Energy Acquisition Corp. - Unit|Q|G|N|100|N|N||AEAQU|N\r\n\
+    Y|AEAQW|Activate Energy Acquisition Corp. - Warrant|Q|G|N|100|N|N||AEAQW|N\r\n\
+    Y|AEBI|Aebi Schmidt Holding AG - Common Stock|Q|Q|N|100|N|N||AEBI|N\r\nY|AEC|Anfield\
+    \ Energy Inc. - Common Shares|Q|S|N|100|N|N||AEC|N\r\nY|AEE|Ameren Corporation\
+    \ Common Stock|N| |N|100|N||AEE|AEE|N\r\nY|AEF|abrdn Emerging Markets ex-China\
+    \ Fund, Inc. Common Stock|A| |N|100|N||AEF|AEF|N\r\nY|AEFC|Aegon Funding Company\
+    \ LLC 5.10% Subordinated Notes due 2049|N| |N|100|N||AEFC|AEFC|N\r\nY|AEG|Aegon\
+    \ Ltd. New York Registry Shares|N| |N|100|N||AEG|AEG|N\r\nY|AEHL|Antelope Enterprise\
+    \ Holdings Limited - Class A Ordinary Shares|Q|S|N|100|N|E||AEHL|N\r\nY|AEHR|Aehr\
+    \ Test Systems - Common Stock|Q|S|N|100|N|N||AEHR|N\r\nY|AEI|Alset Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||AEI|N\r\nY|AEIS|Advanced Energy Industries, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||AEIS|N\r\nY|AEM|Agnico Eagle Mines Limited Common Stock|N|\
+    \ |N|100|N||AEM|AEM|N\r\nY|AEMD|Aethlon Medical, Inc. - Common Stock|Q|S|N|100|N|N||AEMD|N\r\
+    \nY|AEMS|Anfield Enhanced Market ETF|Z| |Y|100|N||AEMS|AEMS|N\r\nY|AENT|Alliance\
+    \ Entertainment Holding Corporation - common stock|Q|S|N|100|N|N||AENT|N\r\nY|AENTW|Alliance\
+    \ Entertainment Holding Corporation - Warrants|Q|S|N|100|N|N||AENTW|N\r\nY|AEO|American\
+    \ Eagle Outfitters, Inc. Common Stock|N| |N|100|N||AEO|AEO|N\r\nY|AEON|AEON Biopharma,\
+    \ Inc. Class A Common Stock|A| |N|100|N||AEON|AEON|N\r\nY|AEP|American Electric\
+    \ Power Company, Inc. - Common Stock|Q|Q|N|100|N|N||AEP|N\r\nY|AER|AerCap Holdings\
+    \ N.V. Ordinary Shares|N| |N|100|N||AER|AER|N\r\nY|AERO|Grupo Aeromexico, S.A.B.\
+    \ de C.V. American Depositary Shares (each representing ten (10) Common Shares)|N|\
+    \ |N|100|N||AERO|AERO|N\r\nY|AERT|Aeries Technology, Inc. - Class A Ordinary Share|Q|S|N|100|N|D||AERT|N\r\
+    \nY|AERTW|Aeries Technology, Inc. - Warrant|Q|S|N|100|N|N||AERTW|N\r\nY|AES|The\
+    \ AES Corporation Common Stock|N| |N|100|N||AES|AES|N\r\nY|AESI|Atlas Energy Solutions\
+    \ Inc. Common Stock|N| |N|100|N||AESI|AESI|N\r\nY|AESR|Anfield U.S. Equity Sector\
+    \ Rotation ETF|Z| |Y|100|N||AESR|AESR|N\r\nY|AETH|Bitwise Trendwise Ether and\
+    \ Treasuries Rotation Strategy ETF|P| |Y|100|N||AETH|AETH|N\r\nY|AEVA|Aeva Technologies,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AEVA|N\r\nY|AEVAW|Aeva Technologies, Inc.\
+    \ - Redeemable Warrants|Q|Q|N|100|N|N||AEVAW|N\r\nY|AEXA|American Exceptionalism\
+    \ Acquisition Corp. A Class A Ordinary Shares|N| |N|100|N||AEXA|AEXA|N\r\nY|AEYE|AudioEye,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AEYE|N\r\nY|AFB|AllianceBernstein National\
+    \ Municipal Income Fund Inc|N| |N|100|N||AFB|AFB|N\r\nY|AFBI|Affinity Bancshares,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AFBI|N\r\nY|AFCG|Advanced Flower Capital\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||AFCG|N\r\nY|AFG|American Financial Group,\
+    \ Inc. Common Stock|N| |N|100|N||AFG|AFG|N\r\nY|AFGB|American Financial Group,\
+    \ Inc. 5.875% Subordinated Debentures due 2059|N| |N|100|N||AFGB|AFGB|N\r\nY|AFGC|American\
+    \ Financial Group, Inc. 5.125% Subordinated Debentures due 2059|N| |N|100|N||AFGC|AFGC|N\r\
+    \nY|AFGD|American Financial Group, Inc. 5.625% Subordinated Debentures due 2060|N|\
+    \ |N|100|N||AFGD|AFGD|N\r\nY|AFGE|American Financial Group, Inc. 4.500% Subordinated\
+    \ Debentures due 2060|N| |N|100|N||AFGE|AFGE|N\r\nY|AFIF|Anfield Universal Fixed\
+    \ Income ETF|Z| |Y|100|N||AFIF|AFIF|N\r\nY|AFIX|Allspring Broad Market Core Bond\
+    \ ETF|P| |Y|100|N||AFIX|AFIX|N\r\nY|AFJK|Aimei Health Technology Co., Ltd - Ordinary\
+    \ Share|Q|G|N|100|N|N||AFJK|N\r\nY|AFJKR|Aimei Health Technology Co., Ltd - Right|Q|G|N|100|N|N||AFJKR|N\r\
+    \nY|AFJKU|Aimei Health Technology Co., Ltd - Unit|Q|G|N|100|N|N||AFJKU|N\r\nY|AFK|VanEck\
+    \ Africa Index ETF|P| |Y|100|N||AFK|AFK|N\r\nY|AFL|AFLAC Incorporated Common Stock|N|\
+    \ |N|100|N||AFL|AFL|N\r\nY|AFLG|First Trust Active Factor Large Cap ETF|P| |Y|100|N||AFLG|AFLG|N\r\
+    \nY|AFMC|First Trust Active Factor Mid Cap ETF|P| |Y|100|N||AFMC|AFMC|N\r\nY|AFOS|ARS\
+    \ Focused Opportunity Strategy ETF|Q|G|Y|100|N|N||AFOS|N\r\nY|AFRI|Forafric Global\
+    \ PLC - Ordinary Shares|Q|S|N|100|N|N||AFRI|N\r\nY|AFRIW|Forafric Global PLC -\
+    \ Warrants|Q|S|N|100|N|N||AFRIW|N\r\nY|AFRM|Affirm Holdings, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||AFRM|N\r\nY|AFRU|T-REX 2X Long AFRM Daily Target ETF|Z|\
+    \ |Y|100|N||AFRU|AFRU|N\r\nY|AFSC|abrdn Focused U.S. Small Cap Active ETF|Q|G|Y|100|N|N||AFSC|N\r\
+    \nY|AFSM|First Trust Active Factor Small Cap ETF|P| |Y|100|N||AFSM|AFSM|N\r\n\
+    Y|AFYA|Afya Limited - Class A Common Shares|Q|Q|N|100|N|N||AFYA|N\r\nY|AG|First\
+    \ Majestic Silver Corp. Ordinary Shares (Canada)|N| |N|100|N||AG|AG|N\r\nY|AGAE|Allied\
+    \ Gaming & Entertainment Inc. - Common Stock|Q|S|N|100|N|D||AGAE|N\r\nY|AGCC|Agencia\
+    \ Comercial Spirits Ltd - Class A Ordinary Share|Q|S|N|100|N|N||AGCC|N\r\nY|AGCO|AGCO\
+    \ Corporation Common Stock|N| |N|100|N||AGCO|AGCO|N\r\nY|AGD|abrdn Global Dynamic\
+    \ Dividend Fund Common Shares of Beneficial Interest|N| |N|100|N||AGD|AGD|N\r\n\
+    Y|AGEM|abrdn Emerging Markets Dividend Active ETF|Q|G|Y|100|N|N||AGEM|N\r\nY|AGEN|Agenus\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AGEN|N\r\nY|AGG|iShares Core U.S. Aggregate\
+    \ Bond ETF|P| |Y|100|N||AGG|AGG|N\r\nY|AGGA|EA Astoria Dynamic Core US Fixed Income\
+    \ ETF|Q|G|Y|100|N|N||AGGA|N\r\nY|AGGH|Simplify Aggregate Bond ETF|P| |Y|100|N||AGGH|AGGH|N\r\
+    \nY|AGGS|Harbor Disciplined Bond ETF|P| |Y|100|N||AGGS|AGGS|N\r\nY|AGGY|WisdomTree\
+    \ Yield Enhanced U.S. Aggregate Bond Fund|P| |Y|100|N||AGGY|AGGY|N\r\nY|AGH|Aureus\
+    \ Greenway Holdings Inc. - Common Stock|Q|S|N|100|N|N||AGH|N\r\nY|AGI|Alamos Gold\
+    \ Inc. Class A Common Shares|N| |N|100|N||AGI|AGI|N\r\nY|AGIG|Abundia Global Impact\
+    \ Group Inc. Common stock|A| |N|100|N||AGIG|AGIG|N\r\nY|AGIO|Agios Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AGIO|N\r\nY|AGIQ|SoFi Agentic AI ETF|P| |Y|100|N||AGIQ|AGIQ|N\r\
+    \nY|AGIX|KraneShares Artificial Intelligence & Technology ETF|Q|G|Y|100|N|N||AGIX|N\r\
+    \nY|AGL|agilon health, inc. Common Stock|N| |N|100|N||AGL|AGL|N\r\nY|AGM|Federal\
+    \ Agricultural Mortgage Corporation Common Stock|N| |N|100|N||AGM|AGM|N\r\nY|AGM$D|Federal\
+    \ Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series\
+    \ D|N| |N|100|N||AGMpD|AGM-D|N\r\nY|AGM$E|Federal Agricultural Mortgage Corporation\
+    \ 5.750% Non-Cumulative Preferred Stock, Series E|N| |N|100|N||AGMpE|AGM-E|N\r\
+    \nY|AGM$F|Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred\
+    \ Stock, Series F|N| |N|100|N||AGMpF|AGM-F|N\r\nY|AGM$G|Federal Agricultural Mortgage\
+    \ Corporation 4.875% Non-Cumulative Preferred Stock, Series G|N| |N|100|N||AGMpG|AGM-G|N\r\
+    \nY|AGM$H|Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred\
+    \ Stock, Series H|N| |N|100|N||AGMpH|AGM-H|N\r\nY|AGM.A|Federal Agricultural Mortgage\
+    \ Corporation Common Stock|N| |N|100|N||AGM.A|AGM.A|N\r\nY|AGMH|AGM Group Holdings\
+    \ Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||AGMH|N\r\nY|AGMI|Themes Silver\
+    \ Miners ETF|Q|G|Y|100|N|N||AGMI|N\r\nY|AGNC|AGNC Investment Corp. - Common Stock|Q|Q|N|100|N|N||AGNC|N\r\
+    \nY|AGNCL|AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th\
+    \ Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable\
+    \ Preferred Stock|Q|Q|N|100|N|N||AGNCL|N\r\nY|AGNCM|AGNC Investment Corp. - Depositary\
+    \ Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred\
+    \ Stock|Q|Q|N|100|N|N||AGNCM|N\r\nY|AGNCN|AGNC Investment Corp. - Depositary Shares\
+    \ Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating\
+    \ Rate Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCN|N\r\nY|AGNCO|AGNC\
+    \ Investment Corp. - Depositary Shares, each representing a 1/1,000th interest\
+    \ in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCO|N\r\
+    \nY|AGNCP|AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th\
+    \ Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Preferred Stock|Q|Q|N|100|N|N||AGNCP|N\r\nY|AGNCZ|AGNC Investment Corp. - Depositary\
+    \ Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate\
+    \ Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCZ|N\r\nY|AGNG|Global\
+    \ X Aging Population ETF|Q|G|Y|100|N|N||AGNG|N\r\nY|AGO|Assured Guaranty Ltd.\
+    \ Common Stock|N| |N|100|N||AGO|AGO|N\r\nY|AGOX|Adaptive Alpha Opportunities ETF|P|\
+    \ |Y|100|N||AGOX|AGOX|N\r\nY|AGPU|Axe Compute Inc. - Common Stock|Q|S|N|100|N|N||AGPU|N\r\
+    \nY|AGQ|ProShares Ultra Silver|P| |Y|100|N||AGQ|AGQ|N\r\nY|AGQI|First Trust Active\
+    \ Global Quality Income ETF|P| |Y|100|N||AGQI|AGQI|N\r\nY|AGRH|iShares Interest\
+    \ Rate Hedged U.S. Aggregate Bond ETF|P| |Y|100|N||AGRH|AGRH|N\r\nY|AGRO|Adecoagro\
+    \ S.A. Common Shares|N| |N|100|N||AGRO|AGRO|N\r\nY|AGRW|Allspring LT Large Growth\
+    \ ETF|P| |Y|100|N||AGRW|AGRW|N\r\nY|AGRZ|Agroz Inc. - Ordinary Shares|Q|S|N|100|N|N||AGRZ|N\r\
+    \nY|AGX|Argan, Inc. Common Stock|N| |N|100|N||AGX|AGX|N\r\nY|AGYS|Agilysys, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||AGYS|N\r\nY|AGZ|iShares  Agency Bond ETF|P| |Y|100|N||AGZ|AGZ|N\r\
+    \nY|AGZD|WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund|Q|G|Y|100|N|N||AGZD|N\r\
+    \nY|AHCO|AdaptHealth Corp.  - Common Stock|Q|S|N|100|N|N||AHCO|N\r\nY|AHG|Akso\
+    \ Health Group - American Depositary Shares|Q|S|N|100|N|N||AHG|N\r\nY|AHH|Armada\
+    \ Hoffler Properties, Inc. Common Stock|N| |N|100|N||AHH|AHH|N\r\nY|AHH$A|Armada\
+    \ Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred\
+    \ Stock|N| |N|100|N||AHHpA|AHH-A|N\r\nY|AHL|Aspen Insurance Holdings Limited Class\
+    \ A Ordinary Shares|N| |N|100|N||AHL|AHL|N\r\nY|AHL$D|Aspen Insurance Holdings\
+    \ Limited 5.625% Perpetual Non-Cumulative Preference Shares|N| |N|100|N||AHLpD|AHL-D|N\r\
+    \nY|AHL$E|Aspen Insurance Holdings Limited Depositary Shares, each representing\
+    \ a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference\
+    \ Shares|N| |N|100|N||AHLpE|AHL-E|N\r\nY|AHL$F|Aspen Insurance Holdings Limited\
+    \ Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual\
+    \ Non-Cumulative Preference Share|N| |N|100|N||AHLpF|AHL-F|N\r\nY|AHLT|AHL Trend\
+    \ ETF|P| |Y|100|N||AHLT|AHLT|N\r\nY|AHMA|Ambitions Enterprise Management Co. L.L.C\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||AHMA|N\r\nY|AHR|American Healthcare\
+    \ REIT, Inc. Common Stock|N| |N|100|N||AHR|AHR|N\r\nY|AHT|Ashford Hospitality\
+    \ Trust Inc Common Stock|N| |N|100|N||AHT|AHT|N\r\nY|AHT$D|Ashford Hospitality\
+    \ Trust Inc 8.45% Series D Cumulative Preferred Stock|N| |N|100|N||AHTpD|AHT-D|N\r\
+    \nY|AHT$F|Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock|N|\
+    \ |N|100|N||AHTpF|AHT-F|N\r\nY|AHT$G|Ashford Hospitality Trust Inc 7.375% Series\
+    \ G Cumulative Preferred Stock|N| |N|100|N||AHTpG|AHT-G|N\r\nY|AHT$H|Ashford Hospitality\
+    \ Trust Inc 7.50% Series H Cumulative Preferred Stock|N| |N|100|N||AHTpH|AHT-H|N\r\
+    \nY|AHT$I|Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock|N|\
+    \ |N|100|N||AHTpI|AHT-I|N\r\nY|AHYB|American Century Select High Yield ETF|P|\
+    \ |Y|100|N||AHYB|AHYB|N\r\nY|AI|C3.ai, Inc. Class A Common Stock|N| |N|100|N||AI|AI|N\r\
+    \nY|AIA|iShares Asia 50 ETF|Q|G|Y|100|N|N||AIA|N\r\nY|AIBD|Direxion Daily AI and\
+    \ Big Data Bear 2X Shares|P| |Y|100|N||AIBD|AIBD|N\r\nY|AIBU|Direxion Daily AI\
+    \ and Big Data Bull 2X Shares|P| |Y|100|N||AIBU|AIBU|N\r\nY|AIEQ|Amplify AI Powered\
+    \ Equity ETF|P| |Y|100|N||AIEQ|AIEQ|N\r\nY|AIFD|TCW Artificial Intelligence ETF|Q|G|Y|100|N|N||AIFD|N\r\
+    \nY|AIFF|Firefly Neuroscience, Inc.  - Common Stock|Q|S|N|100|N|N||AIFF|N\r\n\
+    Y|AIFU|AIFU Inc. - Class A Ordinary Share|Q|Q|N|100|N|N||AIFU|N\r\nY|AIG|American\
+    \ International Group, Inc. New Common Stock|N| |N|100|N||AIG|AIG|N\r\nY|AIHS|Senmiao\
+    \ Technology Limited - Common Stock|Q|S|N|100|N|D||AIHS|N\r\nY|AII|American Integrity\
+    \ Insurance Group, Inc. Common Stock|N| |N|100|N||AII|AII|N\r\nY|AIIA|AI Infrastructure\
+    \ Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||AIIA|AIIA|N\r\nY|AIIA.R|AI\
+    \ Infrastructure Acquisition Corp. Rights, each entitling the holder to receive\
+    \ one-fifth (1/5) of one Class A Ordinary Share|N| |N|100|N||AIIAr|AIIA^|N\r\n\
+    Y|AIIA.U|AI Infrastructure Acquisition Corp. Units, each consisting of one Class\
+    \ A Ordinary Share and one Right|N| |N|100|N||AIIA.U|AIIA=|N\r\nY|AIIO|Robo.ai\
+    \ Inc. - Class B Ordinary Shares|Q|S|N|100|N|D||AIIO|N\r\nY|AIIOW|Robo.ai Inc.\
+    \ - Warrant|Q|S|N|100|N|N||AIIOW|N\r\nY|AIM|AIM ImmunoTech Inc. Common Stock|A|\
+    \ |N|100|N||AIM|AIM|N\r\nY|AIMD|Ainos, Inc. - Common Stock|Q|S|N|100|N|N||AIMD|N\r\
+    \nY|AIMDW|Ainos, Inc. - warrants|Q|S|N|100|N|N||AIMDW|N\r\nY|AIN|Albany International\
+    \ Corporation Common Stock|N| |N|100|N||AIN|AIN|N\r\nY|AINP|Allspring Income Plus\
+    \ ETF|P| |Y|100|N||AINP|AINP|N\r\nY|AIO|Virtus Artificial Intelligence & Technology\
+    \ Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||AIO|AIO|N\r\
+    \nY|AIOO|AllianzIM U.S. Equity Buffer100 Protection ETF|Z| |Y|100|N||AIOO|AIOO|N\r\
+    \nY|AIOT|PowerFleet, Inc. - Common Stock|Q|G|N|100|N|N||AIOT|N\r\nY|AIP|Arteris,\
+    \ Inc.  - Common Stock|Q|G|N|100|N|N||AIP|N\r\nY|AIPI|REX AI Equity Premium Income\
+    \ ETF|Q|G|Y|100|N|N||AIPI|N\r\nY|AIPO|Defiance AI & Power Infrastructure ETF|Q|G|Y|100|N|N||AIPO|N\r\
+    \nY|AIQ|Global X Artificial Intelligence & Technology ETF|Q|G|Y|100|N|N||AIQ|N\r\
+    \nY|AIR|AAR Corp. Common Stock|N| |N|100|N||AIR|AIR|N\r\nY|AIRE|reAlpha Tech Corp.\
+    \ - Common Stock|Q|S|N|100|N|D||AIRE|N\r\nY|AIRG|Airgain, Inc. - Common Stock|Q|S|N|100|N|N||AIRG|N\r\
+    \nY|AIRI|Air Industries Group Common Stock|A| |N|100|N||AIRI|AIRI|N\r\nY|AIRJ|AirJoule\
+    \ Technologies Corporation - Class A Common Stock|Q|S|N|100|N|N||AIRJ|N\r\nY|AIRJW|AirJoule\
+    \ Technologies Corporation - Warrant|Q|S|N|100|N|N||AIRJW|N\r\nY|AIRO|AIRO Group\
+    \ Holdings, Inc. - Common Stock|Q|G|N|100|N|N||AIRO|N\r\nY|AIRR|First Trust RBA\
+    \ American Industrial Renaissance ETF|Q|G|Y|100|N|N||AIRR|N\r\nY|AIRS|AirSculpt\
+    \ Technologies, Inc. - Common Stock|Q|G|N|100|N|N||AIRS|N\r\nY|AIRT|Air T, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||AIRT|N\r\nY|AIRTP|Air T, Inc. - Trust Preferred\
+    \ Securities|Q|G|N|100|N|N||AIRTP|N\r\nY|AIS|VistaShares Artificial Intelligence\
+    \ Supercycle ETF|P| |Y|100|N||AIS|AIS|N\r\nY|AISP|Airship AI Holdings, Inc - Class\
+    \ A Common Stock|Q|G|N|100|N|N||AISP|N\r\nY|AISPW|Airship AI Holdings, Inc - Warrants|Q|S|N|100|N|N||AISPW|N\r\
+    \nY|AIT|Applied Industrial Technologies, Inc. Common Stock|N| |N|40|N||AIT|AIT|N\r\
+    \nY|AIV|Apartment Investment and Management Company Common Stock|N| |N|100|N||AIV|AIV|N\r\
+    \nY|AIVC|Amplify Bloomberg AI Value Chain ETF|P| |Y|100|N||AIVC|AIVC|N\r\nY|AIVI|WisdomTree\
+    \ International AI Enhanced Value Fund|P| |Y|100|N||AIVI|AIVI|N\r\nY|AIVL|WisdomTree\
+    \ U.S. AI Enhanced Value Fund|P| |Y|100|N||AIVL|AIVL|N\r\nY|AIXC|AIxCrypto Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AIXC|N\r\nY|AIXI|XIAO-I Corporation - American\
+    \ Depositary Shares|Q|G|N|100|N|D||AIXI|N\r\nY|AIYY|YieldMax AI Option Income\
+    \ Strategy ETF|P| |Y|100|N||AIYY|AIYY|N\r\nY|AIZ|Assurant, Inc. Common Stock|N|\
+    \ |N|100|N||AIZ|AIZ|N\r\nY|AIZN|Assurant, Inc. 5.25% Subordinated Notes due 2061|N|\
+    \ |N|100|N||AIZN|AIZN|N\r\nY|AJAN|Innovator Equity Defined Protection ETF - 2\
+    \ Yr to January 2028|Z| |Y|100|N||AJAN|AJAN|N\r\nY|AJG|Arthur J. Gallagher & Co.\
+    \ Common Stock|N| |N|40|N||AJG|AJG|N\r\nY|AJUL|Innovator Equity Defined Protection\
+    \ ETF - 2 Yr to July 2026|Z| |Y|100|N||AJUL|AJUL|N\r\nY|AKA|a.k.a. Brands Holding\
+    \ Corp. Common Stock|N| |N|100|N||AKA|AKA|N\r\nY|AKAF|The Frontier Economic Fund|N|\
+    \ |Y|100|N||AKAF|AKAF|N\r\nY|AKAM|Akamai Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||AKAM|N\r\
+    \nY|AKAN|Akanda Corp. - Common Shares|Q|S|N|100|N|N||AKAN|N\r\nY|AKBA|Akebia Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AKBA|N\r\nY|AKO.A|Embotelladora Andina S.A.\
+    \ Common Stock|N| |N|100|N||AKO.A|AKO.A|N\r\nY|AKO.B|Embotelladora Andina S.A.\
+    \ Common Stock|N| |N|100|N||AKO.B|AKO.B|N\r\nY|AKR|Acadia Realty Trust Common\
+    \ Stock|N| |N|100|N||AKR|AKR|N\r\nY|AKRE|Akre Focus ETF|P| |Y|100|N||AKRE|AKRE|N\r\
+    \nY|AKTS|Aktis Oncology, Inc. - Common stock|Q|Q|N|100|N|N||AKTS|N\r\nY|AKTX|Akari\
+    \ Therapeutics Plc - American Depositary Shares|Q|S|N|100|N|D||AKTX|N\r\nY|AL|Air\
+    \ Lease Corporation Class A Common Stock|N| |N|100|N||AL|AL|N\r\nY|ALAB|Astera\
+    \ Labs, Inc. - Common Stock|Q|Q|N|100|N|N||ALAB|N\r\nY|ALAI|Alger AI Enablers\
+    \ & Adopters ETF|P| |Y|100|N||ALAI|ALAI|N\r\nY|ALAR|Alarum Technologies Ltd. -\
+    \ American Depositary Shares|Q|S|N|100|N|N||ALAR|N\r\nY|ALB|Albemarle Corporation\
+    \ Common Stock|N| |N|100|N||ALB|ALB|N\r\nY|ALB$A|Albemarle Corporation Depositary\
+    \ Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred\
+    \ Stock|N| |N|100|N||ALBpA|ALB-A|N\r\nY|ALBG|Leverage Shares 2X Long ALB Daily\
+    \ ETF|Q|G|Y|100|N|N||ALBG|N\r\nY|ALBT|Avalon GloboCare Corp. - Common Stock|Q|S|N|100|N|N||ALBT|N\r\
+    \nY|ALC|Alcon Inc. Ordinary Shares|N| |N|100|N||ALC|ALC|N\r\nY|ALCO|Alico, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ALCO|N\r\nY|ALCY|Alchemy Investments Acquisition\
+    \ Corp 1 - Class A Ordinary Shares|Q|S|N|100|N|N||ALCY|N\r\nY|ALCYU|Alchemy Investments\
+    \ Acquisition Corp 1 - Units|Q|S|N|100|N|N||ALCYU|N\r\nY|ALCYW|Alchemy Investments\
+    \ Acquisition Corp 1 - Warrants|Q|S|N|100|N|N||ALCYW|N\r\nY|ALDF|Aldel Financial\
+    \ II Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||ALDF|N\r\nY|ALDFU|Aldel Financial\
+    \ II Inc. - Units|Q|G|N|100|N|N||ALDFU|N\r\nY|ALDFW|Aldel Financial II Inc. -\
+    \ Warrants|Q|G|N|100|N|N||ALDFW|N\r\nY|ALDX|Aldeyra Therapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||ALDX|N\r\nY|ALEC|Alector, Inc. - Common Stock|Q|Q|N|100|N|N||ALEC|N\r\
+    \nY|ALEX|Alexander & Baldwin, Inc. Common Stock REIT Holding Company|N| |N|100|N||ALEX|ALEX|N\r\
+    \nY|ALF|Centurion Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||ALF|N\r\
+    \nY|ALFUU|Centurion Acquisition Corp. - Unit|Q|G|N|100|N|N||ALFUU|N\r\nY|ALFUW|Centurion\
+    \ Acquisition Corp. - Warrant|Q|G|N|100|N|N||ALFUW|N\r\nY|ALG|Alamo Group, Inc.\
+    \ Common Stock|N| |N|100|N||ALG|ALG|N\r\nY|ALGM|Allegro MicroSystems, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ALGM|N\r\nY|ALGN|Align Technology, Inc. - Common Stock|Q|Q|N|100|N|N||ALGN|N\r\
+    \nY|ALGS|Aligos Therapeutics, Inc. - Common stock|Q|S|N|100|N|N||ALGS|N\r\nY|ALGT|Allegiant\
+    \ Travel Company - Common Stock|Q|Q|N|100|N|N||ALGT|N\r\nY|ALH|Alliance Laundry\
+    \ Holdings Inc. Common Stock|N| |N|100|N||ALH|ALH|N\r\nY|ALHC|Alignment Healthcare,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ALHC|N\r\nY|ALIL|Argent Focused Small Cap\
+    \ ETF|Q|G|Y|100|N|N||ALIL|N\r\nY|ALIS|Calisa Acquisition Corp - Ordinary shares|Q|G|N|100|N|N||ALIS|N\r\
+    \nY|ALISR|Calisa Acquisition Corp - Right|Q|G|N|100|N|N||ALISR|N\r\nY|ALISU|Calisa\
+    \ Acquisition Corp - Units|Q|G|N|100|N|N||ALISU|N\r\nY|ALIT|Alight, Inc. Class\
+    \ A Common Stock|N| |N|100|N||ALIT|ALIT|N\r\nY|ALK|Alaska Air Group, Inc. Common\
+    \ Stock|N| |N|100|N||ALK|ALK|N\r\nY|ALKS|Alkermes plc - Ordinary Shares|Q|Q|N|100|N|N||ALKS|N\r\
+    \nY|ALKT|Alkami Technology, Inc. - Common Stock|Q|Q|N|100|N|N||ALKT|N\r\nY|ALL|Allstate\
+    \ Corporation (The) Common Stock|N| |N|100|N||ALL|ALL|N\r\nY|ALL$B|Allstate Corporation\
+    \ (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053|N| |N|100|N||ALLpB|ALL-B|N\r\
+    \nY|ALL$H|Allstate Corporation (The) Depositary Shares each representing a 1/1,000th\
+    \ interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series\
+    \ H|N| |N|100|N||ALLpH|ALL-H|N\r\nY|ALL$I|Allstate Corporation (The) Depositary\
+    \ Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative\
+    \ Perpetual Preferred Stock, Series I|N| |N|100|N||ALLpI|ALL-I|N\r\nY|ALL$J|Allstate\
+    \ Corporation (The) Depositary Shares each representing a 1/1,000th interest in\
+    \ a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J|N| |N|100|N||ALLpJ|ALL-J|N\r\
+    \nY|ALLE|Allegion plc Ordinary Shares|N| |N|100|N||ALLE|ALLE|N\r\nY|ALLO|Allogene\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||ALLO|N\r\nY|ALLR|Allarity Therapeutics,\
+    \ Inc. - Common stock|Q|S|N|100|N|N||ALLR|N\r\nY|ALLT|Allot Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ALLT|N\r\
+    \nY|ALLW|SPDR Bridgewater All Weather ETF|Q|G|Y|100|N|N||ALLW|N\r\nY|ALLY|Ally\
+    \ Financial Inc. Common Stock|N| |N|100|N||ALLY|ALLY|N\r\nY|ALM|Almonty Industries\
+    \ Inc. - Common Shares|Q|S|N|100|N|N||ALM|N\r\nY|ALMS|Alumis Inc. - Common Stock|Q|Q|N|100|N|N||ALMS|N\r\
+    \nY|ALMU|Aeluma, Inc. - Common Stock|Q|S|N|100|N|N||ALMU|N\r\nY|ALNT|Allient Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||ALNT|N\r\nY|ALNY|Alnylam Pharmaceuticals, Inc.\
+    \ - Common Stock|Q|Q|N|40|N|N||ALNY|N\r\nY|ALOT|AstroNova, Inc. - Common Stock|Q|G|N|100|N|N||ALOT|N\r\
+    \nY|ALOVU|Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units|Q|G|N|100|N|N||ALOVU|N\r\
+    \nY|ALPS|ALPS Group Inc - Ordinary Share|Q|G|N|100|N|N||ALPS|N\r\nY|ALRG|Allspring\
+    \ LT Large Core ETF|P| |Y|100|N||ALRG|ALRG|N\r\nY|ALRM|Alarm.com Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ALRM|N\r\nY|ALRS|Alerus Financial Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||ALRS|N\r\nY|ALSN|Allison Transmission Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||ALSN|ALSN|N\r\nY|ALT|Altimmune, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||ALT|N\r\nY|ALTG|Alta Equipment Group Inc. Class A Common\
+    \ Stock|N| |N|100|N||ALTG|ALTG|N\r\nY|ALTG$A|Alta Equipment Group Inc. Depositary\
+    \ Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual\
+    \ Preferred Stock)|N| |N|100|N||ALTGpA|ALTG-A|N\r\nY|ALTI|AlTi Global, Inc. -\
+    \ Class A Common Stock|Q|S|N|100|N|N||ALTI|N\r\nY|ALTL|Pacer Lunt Large Cap Alternator\
+    \ ETF|P| |Y|100|N||ALTL|ALTL|N\r\nY|ALTO|Alto Ingredients, Inc. - Common Stock|Q|S|N|100|N|N||ALTO|N\r\
+    \nY|ALTS|ALT5 Sigma Corporation - Common Stock|Q|S|N|100|N|D||ALTS|N\r\nY|ALTY|Global\
+    \ X Alternative Income ETF|Q|G|Y|100|N|N||ALTY|N\r\nY|ALUB|Alussa Energy Acquisition\
+    \ Corp. II Class A Ordinary Shares|N| |N|100|N||ALUB|ALUB|N\r\nY|ALUB.U|Alussa\
+    \ Energy Acquisition Corp. II Units, each consisting of one Class A ordinary share\
+    \ and one-third of one redeemable warrant|N| |N|100|N||ALUB.U|ALUB=|N\r\nY|ALUB.W|Alussa\
+    \ Energy Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable\
+    \ for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||ALUB.WS|ALUB+|N\r\
+    \nY|ALUR|Allurion Technologies, Inc. Common Stock|N| |N|100|N||ALUR|ALUR|N\r\n\
+    Y|ALUR.W|Allurion Technologies, Inc. Warrants, each whole warrant exercisable\
+    \ to purchase 1.420455 shares of common stock at an exercise price of $8.10 per\
+    \ share of common stock|N| |N|100|N||ALUR.WS|ALUR+|N\r\nY|ALV|Autoliv, Inc. Common\
+    \ Stock|N| |N|100|N||ALV|ALV|N\r\nY|ALVO|Alvotech - Ordinary Shares|Q|G|N|100|N|N||ALVO|N\r\
+    \nY|ALVOW|Alvotech - Warrant|Q|G|N|100|N|N||ALVOW|N\r\nY|ALX|Alexander's, Inc.\
+    \ Common Stock|N| |N|100|N||ALX|ALX|N\r\nY|ALXO|ALX Oncology Holdings Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ALXO|N\r\nY|ALZN|Alzamend Neuro, Inc. - Common Stock|Q|S|N|100|N|N||ALZN|N\r\
+    \nY|AM|Antero Midstream Corporation Common Stock|N| |N|100|N||AM|AM|N\r\nY|AMAL|Amalgamated\
+    \ Financial Corp. - Common Stock|Q|G|N|100|N|N||AMAL|N\r\nY|AMAT|Applied Materials,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AMAT|N\r\nY|AMAX|Adaptive Hedged Multi-Asset\
+    \ Income ETF|P| |Y|100|N||AMAX|AMAX|N\r\nY|AMBA|Ambarella, Inc. - Ordinary Shares|Q|Q|N|100|N|N||AMBA|N\r\
+    \nY|AMBO|Ambow Education Holding Ltd. American Depository Shares (each representing\
+    \ twenty (20) Class A Ordinary Shares)|A| |N|100|N||AMBO|AMBO|N\r\nY|AMBP|Ardagh\
+    \ Metal Packaging S.A. Ordinary Shares|N| |N|100|N||AMBP|AMBP|N\r\nY|AMBQ|Ambiq\
+    \ Micro, Inc. Common Stock|N| |N|100|N||AMBQ|AMBQ|N\r\nY|AMBR|Amber International\
+    \ Holding Limited - American Depositary Shares|Q|G|N|100|N|N||AMBR|N\r\nY|AMC|AMC\
+    \ Entertainment Holdings, Inc. Class A Common Stock|N| |N|100|N||AMC|AMC|N\r\n\
+    Y|AMCI|AMC Robotics Corporation - Common Stock|Q|S|N|100|N|N||AMCI|N\r\nY|AMCR|Amcor\
+    \ plc Ordinary Shares|N| |N|100|N||AMCR|AMCR|N\r\nY|AMCX|AMC Networks Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||AMCX|N\r\nY|AMD|Advanced Micro Devices, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||AMD|N\r\nY|AMDD|Direxion Daily AMD Bear 1X Shares|Q|G|Y|100|N|N||AMDD|N\r\
+    \nY|AMDG|Leverage Shares 2X Long AMD Daily ETF|Q|G|Y|100|N|N||AMDG|N\r\nY|AMDL|GraniteShares\
+    \ 2x Long AMD Daily ETF|Q|G|Y|100|N|N||AMDL|N\r\nY|AMDU|Defiance Leveraged Long\
+    \ + Income AMD ETF|Q|G|Y|100|N|N||AMDU|N\r\nY|AMDW|Roundhill AMD WeeklyPay ETF|Z|\
+    \ |Y|100|N||AMDW|AMDW|N\r\nY|AMDY|Yieldmax AMD Option Income Strategy ETF|P| |Y|100|N||AMDY|AMDY|N\r\
+    \nY|AME|AMETEK, Inc.|N| |N|100|N||AME|AME|N\r\nY|AMG|Affiliated Managers Group,\
+    \ Inc. Common Stock|N| |N|100|N||AMG|AMG|N\r\nY|AMGN|Amgen Inc. - Common Stock|Q|Q|N|40|N|N||AMGN|N\r\
+    \nY|AMH|American Homes 4 Rent Common Shares of Beneficial Interest|N| |N|100|N||AMH|AMH|N\r\
+    \nY|AMH$G|American Homes 4 Rent Series G cumulative redeemable perpetual preferred\
+    \ shares of beneficial interest|N| |N|100|N||AMHpG|AMH-G|N\r\nY|AMH$H|American\
+    \ Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial\
+    \ Interest|N| |N|100|N||AMHpH|AMH-H|N\r\nY|AMID|Argent Mid Cap ETF|Q|G|Y|100|N|N||AMID|N\r\
+    \nY|AMIX|Autonomix Medical, Inc. - Common Stock|Q|S|N|100|N|D||AMIX|N\r\nY|AMJB|Alerian\
+    \ MLP Index ETN|P| |Y|100|N||AMJB|AMJB|N\r\nY|AMKR|Amkor Technology, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||AMKR|N\r\nY|AMLP|Alerian MLP ETF|P| |Y|100|N||AMLP|AMLP|N\r\
+    \nY|AMLX|Amylyx Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||AMLX|N\r\n\
+    Y|AMN|AMN Healthcare Services Inc|N| |N|100|N||AMN|AMN|N\r\nY|AMOD|Alpha Modus\
+    \ Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|D||AMOD|N\r\nY|AMODW|Alpha\
+    \ Modus Holdings, Inc. - Warrant|Q|S|N|100|N|N||AMODW|N\r\nY|AMOM|QRAFT AI-Enhanced\
+    \ U.S. Large Cap Momentum ETF|P| |Y|100|N||AMOM|AMOM|N\r\nY|AMP|Ameriprise Financial,\
+    \ Inc. Common Stock|N| |N|40|N||AMP|AMP|N\r\nY|AMPG|Amplitech Group, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||AMPG|N\r\nY|AMPGW|Amplitech Group, Inc. - Warrants|Q|S|N|100|N|N||AMPGW|N\r\
+    \nY|AMPH|Amphastar Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||AMPH|N\r\
+    \nY|AMPL|Amplitude, Inc. - Class A Common Stock|Q|S|N|100|N|N||AMPL|N\r\nY|AMPX|Amprius\
+    \ Technologies, Inc. Common Stock|N| |N|100|N||AMPX|AMPX|N\r\nY|AMPX.W|Amprius\
+    \ Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise\
+    \ price of $11.50 per share|N| |N|100|N||AMPX.WS|AMPX+|N\r\nY|AMPY|Amplify Energy\
+    \ Corp. Common Stock|N| |N|100|N||AMPY|AMPY|N\r\nY|AMR|Alpha Metallurgical Resources,\
+    \ Inc. Common Stock|N| |N|100|N||AMR|AMR|N\r\nY|AMRC|Ameresco, Inc. Class A Common\
+    \ Stock|N| |N|100|N||AMRC|AMRC|N\r\nY|AMRN|Amarin Corporation plc - American Depositary\
+    \ Shares|Q|S|N|100|N|N||AMRN|N\r\nY|AMRX|Amneal Pharmaceuticals, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||AMRX|N\r\nY|AMRZ|Amrize Ltd Ordinary Shares|N|\
+    \ |N|100|N||AMRZ|AMRZ|N\r\nY|AMS|American Shared Hospital Services Common Stock|A|\
+    \ |N|100|N||AMS|AMS|N\r\nY|AMSC|American Superconductor Corporation - Common Stock|Q|Q|N|100|N|N||AMSC|N\r\
+    \nY|AMSF|AMERISAFE, Inc. - Common Stock|Q|Q|N|100|N|N||AMSF|N\r\nY|AMST|Amesite\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||AMST|N\r\nY|AMT|American Tower Corporation\
+    \ (REIT) Common Stock|N| |N|100|N||AMT|AMT|N\r\nY|AMTB|Amerant Bancorp Inc. Class\
+    \ A Common Stock|N| |N|100|N||AMTB|AMTB|N\r\nY|AMTD|AMTD IDEA Group American Depositary\
+    \ Shares, each representing six (6) Class A Ordinary Shares|N| |N|100|N||AMTD|AMTD|N\r\
+    \nY|AMTM|Amentum Holdings, Inc. Common Stock|N| |N|100|N||AMTM|AMTM|N\r\nY|AMTX|Aemetis,\
+    \ Inc - Common Stock|Q|G|N|100|N|N||AMTX|N\r\nY|AMUB|ETRACS Alerian MLP Index\
+    \ ETN Series B due July 18, 2042|P| |N|100|N||AMUB|AMUB|N\r\nY|AMUN|abrdn Ultra\
+    \ Short Municipal Income Active ETF|Q|G|Y|100|N|N||AMUN|N\r\nY|AMUU|Direxion Daily\
+    \ AMD Bull 2X Shares|Q|G|Y|100|N|N||AMUU|N\r\nY|AMWD|American Woodmark Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||AMWD|N\r\nY|AMWL|American Well Corporation Class\
+    \ A Common Stock|N| |N|100|N||AMWL|AMWL|N\r\nY|AMX|America Movil, S.A.B. de C.V.\
+    \ American Depositary Shares (each representing the right to receive twenty (20)\
+    \ Series B Shares|N| |N|100|N||AMX|AMX|N\r\nY|AMYY|GraniteShares YieldBOOST AMD\
+    \ ETF|Q|G|Y|100|N|N||AMYY|N\r\nY|AMZA|InfraCap MLP ETF|P| |Y|100|N||AMZA|AMZA|N\r\
+    \nY|AMZD|Direxion Daily AMZN Bear 1X Shares|Q|G|Y|100|N|N||AMZD|N\r\nY|AMZE|Amaze\
+    \ Holdings, Inc. Common Stock|A| |N|100|N||AMZE|AMZE|N\r\nY|AMZN|Amazon.com, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||AMZN|N\r\nY|AMZP|Kurv Yield Premium Strategy Amazon\
+    \ (AMZN) ETF|Z| |Y|100|N||AMZP|AMZP|N\r\nY|AMZU|Direxion Daily AMZN Bull 2X Shares|Q|G|Y|100|N|N||AMZU|N\r\
+    \nY|AMZW|Roundhill AMZN WeeklyPay ETF|Z| |Y|100|N||AMZW|AMZW|N\r\nY|AMZY|YieldMax\
+    \ AMZN Option Income Strategy ETF|P| |Y|100|N||AMZY|AMZY|N\r\nY|AMZZ|GraniteShares\
+    \ 2x Long AMZN Daily ETF|Q|G|Y|100|N|N||AMZZ|N\r\nY|AN|AutoNation, Inc. Common\
+    \ Stock|N| |N|100|N||AN|AN|N\r\nY|ANAB|AnaptysBio, Inc. - Common Stock|Q|Q|N|100|N|N||ANAB|N\r\
+    \nY|ANDE|The Andersons, Inc. - Common Stock|Q|Q|N|100|N|N||ANDE|N\r\nY|ANDG|Andersen\
+    \ Group Inc. Class A Common Stock|N| |N|100|N||ANDG|ANDG|N\r\nY|ANEB|Anebulo Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ANEB|N\r\nY|ANEL|Defiance Daily Target 2x\
+    \ Long ANET ETF|Q|G|Y|100|N|N||ANEL|N\r\nY|ANET|Arista Networks, Inc. Common Stock|N|\
+    \ |N|100|N||ANET|ANET|N\r\nY|ANEW|ProShares MSCI Transformational Changes ETF|P|\
+    \ |Y|100|N||ANEW|ANEW|N\r\nY|ANF|Abercrombie & Fitch Company Common Stock|N| |N|100|N||ANF|ANF|N\r\
+    \nY|ANG$D|American National Group Inc. Depositary Shares, each representing a\
+    \ 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock,\
+    \ Series D|N| |N|100|N||ANGpD|ANG-D|N\r\nY|ANGH|Anghami Inc. - Ordinary Shares|Q|S|N|100|N|N||ANGH|N\r\
+    \nY|ANGHW|Anghami Inc. - Warrants|Q|S|N|100|N|N||ANGHW|N\r\nY|ANGI|Angi Inc. -\
+    \ Class A Common Stock|Q|Q|N|100|N|N||ANGI|N\r\nY|ANGL|VanEck Fallen Angel High\
+    \ Yield Bond ETF|Q|G|Y|100|N|N||ANGL|N\r\nY|ANGO|AngioDynamics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ANGO|N\r\nY|ANGX|Angel Studios, Inc. Class A Common Stock|N|\
+    \ |N|100|N||ANGX|ANGX|N\r\nY|ANIK|Anika Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||ANIK|N\r\
+    \nY|ANIP|ANI Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||ANIP|N\r\nY|ANIX|Anixa\
+    \ Biosciences, Inc. - Common Stock|Q|S|N|100|N|N||ANIX|N\r\nY|ANL|Adlai Nortye\
+    \ Ltd. - American Depositary Shares|Q|G|N|100|N|N||ANL|N\r\nY|ANNA|AleAnna, Inc.\
+    \ - Class A Common Stock|Q|S|N|100|N|N||ANNA|N\r\nY|ANNAW|AleAnna, Inc. - Warrant|Q|S|N|100|N|N||ANNAW|N\r\
+    \nY|ANNX|Annexon, Inc. - common stock|Q|Q|N|100|N|N||ANNX|N\r\nY|ANPA|Rich Sparkle\
+    \ Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||ANPA|N\r\nY|ANRO|Alto Neuroscience,\
+    \ Inc. Common Stock|N| |N|100|N||ANRO|ANRO|N\r\nY|ANSC|Agriculture & Natural Solutions\
+    \ Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||ANSC|N\r\n\
+    Y|ANSCU|Agriculture & Natural Solutions Acquisition Corporation - Unit|Q|G|N|100|N|N||ANSCU|N\r\
+    \nY|ANSCW|Agriculture & Natural Solutions Acquisition Corporation - Warrant|Q|G|N|100|N|N||ANSCW|N\r\
+    \nY|ANTA|Antalpha Platform Holding Company - Class A Ordinary Shares|Q|G|N|100|N|N||ANTA|N\r\
+    \nY|ANTX|AN2 Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||ANTX|N\r\nY|ANVS|Annovis\
+    \ Bio, Inc. Common Stock|N| |N|100|N||ANVS|ANVS|N\r\nY|ANY|Sphere 3D Corp. - Common\
+    \ Shares|Q|S|N|100|N|D||ANY|N\r\nY|AOA|iShares Core 80/20 Aggressive Allocation\
+    \ ETF|P| |Y|100|N||AOA|AOA|N\r\nY|AOCT|Innovator Equity Defined Protection ETF\
+    \ - 2 Yr to October 2026|Z| |Y|100|N||AOCT|AOCT|N\r\nY|AOD|abrdn Total Dynamic\
+    \ Dividend Fund Common Shares of Beneficial Interest|N| |N|100|N||AOD|AOD|N\r\n\
+    Y|AOHY|Angel Oak High Yield Opportunities ETF|Q|G|Y|100|N|N||AOHY|N\r\nY|AOK|iShares\
+    \ Core 30/70 Conservative Allocation ETF|P| |Y|100|N||AOK|AOK|N\r\nY|AOM|iShares\
+    \ Core 40/60 Moderate Allocation ETF|P| |Y|100|N||AOM|AOM|N\r\nY|AOMD|Angel Oak\
+    \ Mortgage REIT, Inc. 9.750% Senior Notes due 2030|N| |N|100|N||AOMD|AOMD|N\r\n\
+    Y|AOMN|Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029|N| |N|100|N||AOMN|AOMN|N\r\
+    \nY|AOMR|Angel Oak Mortgage REIT, Inc. Common Stock|N| |N|100|N||AOMR|AOMR|N\r\
+    \nY|AON|Aon plc Class A Ordinary Shares (Ireland)|N| |N|40|N||AON|AON|N\r\nY|AOR|iShares\
+    \ Core 60/40 Balanced Allocation ETF|P| |Y|100|N||AOR|AOR|N\r\nY|AORT|Artivion,\
+    \ Inc. Common Stock|N| |N|100|N||AORT|AORT|N\r\nY|AOS|A.O. Smith Corporation Common\
+    \ Stock|N| |N|100|N||AOS|AOS|N\r\nY|AOSL|Alpha and Omega Semiconductor Limited\
+    \ - Common Shares|Q|Q|N|100|N|N||AOSL|N\r\nY|AOTG|AOT Growth and Innovation ETF|Q|G|Y|100|N|N||AOTG|N\r\
+    \nY|AOTS|AOT Software Platform ETF|P| |Y|100|N||AOTS|AOTS|N\r\nY|AOUT|American\
+    \ Outdoor Brands, Inc. - Common Stock|Q|Q|N|100|N|N||AOUT|N\r\nY|AP|Ampco-Pittsburgh\
+    \ Corporation Common Stock|N| |N|100|N||AP|AP|N\r\nY|APA|APA Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||APA|N\r\nY|APAC|StoneBridge Acquisition II Corporation\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||APAC|N\r\nY|APACR|StoneBridge Acquisition\
+    \ II Corporation - Rights|Q|S|N|100|N|N||APACR|N\r\nY|APACU|StoneBridge Acquisition\
+    \ II Corporation - Units|Q|S|N|100|N|N||APACU|N\r\nY|APAD|A Paradise Acquisition\
+    \ Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||APAD|N\r\nY|APADR|A Paradise\
+    \ Acquisition Corp. - Rights|Q|G|N|100|N|N||APADR|N\r\nY|APADU|A Paradise Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||APADU|N\r\nY|APAM|Artisan Partners Asset Management\
+    \ Inc. Class A Common Stock|N| |N|100|N||APAM|APAM|N\r\nY|APCB|ActivePassive Core\
+    \ Bond ETF|P| |Y|100|N||APCB|APCB|N\r\nY|APD|Air Products and Chemicals, Inc.\
+    \ Common Stock|N| |N|40|N||APD|APD|N\r\nY|APEI|American Public Education, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||APEI|N\r\nY|APG|APi Group Corporation Common Stock|N|\
+    \ |N|100|N||APG|APG|N\r\nY|APGE|Apogee Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||APGE|N\r\
+    \nY|APH|Amphenol Corporation Common Stock|N| |N|100|N||APH|APH|N\r\nY|API|Agora,\
+    \ Inc. - ADS|Q|Q|N|100|N|N||API|N\r\nY|APIE|ActivePassive International Equity\
+    \ ETF|P| |Y|100|N||APIE|APIE|N\r\nY|APLD|Applied Digital Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||APLD|N\r\nY|APLE|Apple Hospitality REIT, Inc. Common Shares|N|\
+    \ |N|100|N||APLE|APLE|N\r\nY|APLM|Apollomics Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||APLM|N\r\
+    \nY|APLMW|Apollomics Inc. - Warrant|Q|S|N|100|N|N||APLMW|N\r\nY|APLS|Apellis Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||APLS|N\r\nY|APLT|Applied Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||APLT|N\r\nY|APLU|Allspring Core Plus ETF|P| |Y|100|N||APLU|APLU|N\r\
+    \nY|APLX|Tradr 2X Long APLD Daily ETF|Z| |Y|100|N||APLX|APLX|N\r\nY|APLY|YieldMax\
+    \ AAPL Option Income Strategy ETF|P| |Y|100|N||APLY|APLY|N\r\nY|APLZ|Tradr 2X\
+    \ Short APLD Daily ETF|Z| |Y|100|N||APLZ|APLZ|N\r\nY|APM|Aptorum Group Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||APM|N\r\nY|APMU|ActivePassive Intermediate\
+    \ Municipal Bond ETF|P| |Y|100|N||APMU|APMU|N\r\nY|APO|Apollo Global Management,\
+    \ Inc. (New) Common Stock|N| |N|100|N||APO|APO|N\r\nY|APO$A|Apollo Global Management,\
+    \ Inc. 6.75% Series A Mandatory Convertible Preferred Stock|N| |N|100|N||APOpA|APO-A|N\r\
+    \nY|APOC|Innovator Equity Defined Protection ETF - 6mo Apr/Oct|Z| |Y|100|N||APOC|APOC|N\r\
+    \nY|APOG|Apogee Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||APOG|N\r\nY|APOS|Apollo\
+    \ Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes\
+    \ due 2053|N| |N|100|N||APOS|APOS|N\r\nY|APP|Applovin Corporation - Class A Common\
+    \ Stock|Q|Q|N|40|N|N||APP|N\r\nY|APPF|AppFolio, Inc. - Class A Common Stock|Q|G|N|40|N|N||APPF|N\r\
+    \nY|APPN|Appian Corporation - Class A Common Stock|Q|G|N|100|N|N||APPN|N\r\nY|APPS|Digital\
+    \ Turbine, Inc. - Common Stock|Q|S|N|100|N|N||APPS|N\r\nY|APPX|Tradr 2X Long APP\
+    \ Daily ETF|Q|G|Y|100|N|N||APPX|N\r\nY|APRB|Aptus April Buffer ETF|Z| |Y|100|N||APRB|APRB|N\r\
+    \nY|APRE|Aprea Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||APRE|N\r\nY|APRH|Innovator\
+    \ Premium Income 20 Barrier ETF - April|Z| |Y|100|N||APRH|APRH|N\r\nY|APRJ|Innovator\
+    \ Premium Income 30 Barrier ETF - April|Z| |Y|100|N||APRJ|APRJ|N\r\nY|APRP|PGIM\
+    \ S&P 500 Buffer 12 ETF - April|Z| |Y|100|N||APRP|APRP|N\r\nY|APRT|AllianzIM U.S.\
+    \ Large Cap Buffer10 Apr ETF|Z| |Y|100|N||APRT|APRT|N\r\nY|APRW|AllianzIM U.S.\
+    \ Large Cap Buffer20 Apr ETF|Z| |Y|100|N||APRW|APRW|N\r\nY|APRZ|TrueShares Structured\
+    \ Outcome (April) ETF|Z| |Y|100|N||APRZ|APRZ|N\r\nY|APT|Alpha Pro Tech, Ltd. Common\
+    \ Stock|A| |N|100|N||APT|APT|N\r\nY|APTV|Aptiv PLC Ordinary Shares|N| |N|100|N||APTV|APTV|N\r\
+    \nY|APUE|ActivePassive U.S. Equity ETF|P| |Y|100|N||APUE|APUE|N\r\nY|APUS|Apimeds\
+    \ Pharmaceuticals US, Inc. Common Stock|A| |N|100|N||APUS|APUS|N\r\nY|APVO|Aptevo\
+    \ Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||APVO|N\r\nY|APWC|Asia Pacific\
+    \ Wire & Cable Corporation Limited  - Common shares, Par value .01 per share|Q|S|N|100|N|N||APWC|N\r\
+    \nY|APXM|FT Vest U.S. Equity Max Buffer ETF - April|Z| |Y|100|N||APXM|APXM|N\r\
+    \nY|APXT|Apex Treasury Corporation - Class A Ordinary Share|Q|G|N|100|N|N||APXT|N\r\
+    \nY|APXTU|Apex Treasury Corporation - Units|Q|G|N|100|N|N||APXTU|N\r\nY|APXTW|Apex\
+    \ Treasury Corporation - Warrants|Q|G|N|100|N|N||APXTW|N\r\nY|APYX|Apyx Medical\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||APYX|N\r\nY|AQB|AquaBounty Technologies,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AQB|N\r\nY|AQEC|AQE Core ETF|Z| |Y|100|N||AQEC|AQEC|N\r\
+    \nY|AQLT|iShares MSCI Global Quality Factor ETF|Z| |Y|100|N||AQLT|AQLT|N\r\nY|AQMS|Aqua\
+    \ Metals, Inc. - Common Stock|Q|S|N|100|N|N||AQMS|N\r\nY|AQN|Algonquin Power &\
+    \ Utilities Corp. Common Shares|N| |N|100|N||AQN|AQN|N\r\nY|AQNB|Algonquin Power\
+    \ & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due\
+    \ July 1, 2079|N| |N|100|N||AQNB|AQNB|N\r\nY|AQST|Aquestive Therapeutics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||AQST|N\r\nY|AQWA|Global X Clean Water ETF|Q|G|Y|100|N|N||AQWA|N\r\
+    \nY|AR|Antero Resources Corporation Common Stock|N| |N|100|N||AR|AR|N\r\nY|ARAI|Arrive\
+    \ AI Inc. - Common Stock|Q|G|N|100|N|N||ARAI|N\r\nY|ARAY|Accuray Incorporated\
+    \ - Common Stock|Q|Q|N|100|N|N||ARAY|N\r\nY|ARB|AltShares Merger Arbitrage ETF|P|\
+    \ |Y|100|N||ARB|ARB|N\r\nY|ARBB|ARB IOT Group Limited - Ordinary Shares|Q|S|N|100|N|N||ARBB|N\r\
+    \nY|ARBE|Arbe Robotics Ltd. - Ordinary Shares|Q|S|N|100|N|N||ARBE|N\r\nY|ARBEW|Arbe\
+    \ Robotics Ltd. - Warrant|Q|S|N|100|N|N||ARBEW|N\r\nY|ARBK|Argo Blockchain plc\
+    \ - American Depositary Shares|Q|Q|N|100|N|N||ARBK|N\r\nY|ARCB|ArcBest Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||ARCB|N\r\nY|ARCC|Ares Capital Corporation - Closed\
+    \ End Fund|Q|Q|N|100|N|N||ARCC|N\r\nY|ARCIU|Archimedes Tech SPAC Partners III\
+    \ Co. - Unit|Q|G|N|100|N|N||ARCIU|N\r\nY|ARCM|Arrow Reserve Capital Management\
+    \ ETF|Z| |Y|100|N||ARCM|ARCM|N\r\nY|ARCO|Arcos Dorados Holdings Inc. Class A Shares|N|\
+    \ |N|100|N||ARCO|ARCO|N\r\nY|ARCT|Arcturus Therapeutics Holdings Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||ARCT|N\r\nY|ARCX|Tradr 2X Long ACHR Daily ETF|Z| |Y|100|N||ARCX|ARCX|N\r\
+    \nY|ARDC|Ares Dynamic Credit Allocation Fund, Inc. Common Shares|N| |N|100|N||ARDC|ARDC|N\r\
+    \nY|ARDT|Ardent Health, Inc. Common Stock|N| |N|100|N||ARDT|ARDT|N\r\nY|ARDX|Ardelyx,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||ARDX|N\r\nY|ARE|Alexandria Real Estate Equities,\
+    \ Inc. Common Stock|N| |N|100|N||ARE|ARE|N\r\nY|AREA|Harbor AlphaEdge Next Generation\
+    \ REITs ETF|P| |Y|100|N||AREA|AREA|N\r\nY|AREB|American Rebel Holdings, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||AREB|N\r\nY|AREBW|American Rebel Holdings, Inc.\
+    \ - warrants|Q|S|N|100|N|N||AREBW|N\r\nY|AREC|American Resources Corporation -\
+    \ Class A Common Stock|Q|S|N|100|N|D||AREC|N\r\nY|AREN|The Arena Group Holdings,\
+    \ Inc. Common Stock|A| |N|100|N||AREN|AREN|N\r\nY|ARES|Ares Management Corporation\
+    \ Class A Common Stock|N| |N|100|N||ARES|ARES|N\r\nY|ARES$B|Ares Management Corporation\
+    \ 6.75% Series B Mandatory Convertible Preferred Stock|N| |N|100|N||ARESpB|ARES-B|N\r\
+    \nY|ARGT|Global X MSCI Argentina ETF|P| |Y|100|N||ARGT|ARGT|N\r\nY|ARGX|argenx\
+    \ SE - American Depositary Shares|Q|Q|N|40|N|N||ARGX|N\r\nY|ARHS|Arhaus, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||ARHS|N\r\nY|ARI|Apollo Commercial Real\
+    \ Estate Finance, Inc|N| |N|100|N||ARI|ARI|N\r\nY|ARKB|ARK 21Shares Bitcoin ETF\
+    \ |Z| |Y|100|N||ARKB|ARKB|N\r\nY|ARKD|ARK DIET Q1 Buffer ETF|Z| |Y|100|N||ARKD|ARKD|N\r\
+    \nY|ARKF|ARK Blockchain & Fintech Innovation ETF|Z| |Y|100|N||ARKF|ARKF|N\r\n\
+    Y|ARKG|ARK Genomic Revolution ETF|Z| |Y|100|N||ARKG|ARKG|N\r\nY|ARKK|ARK Innovation\
+    \ ETF|Z| |Y|100|N||ARKK|ARKK|N\r\nY|ARKO|ARKO Corp. - Common Stock|Q|S|N|100|N|N||ARKO|N\r\
+    \nY|ARKQ|ARK Autonomous Technology & Robotics ETF|Z| |Y|100|N||ARKQ|ARKQ|N\r\n\
+    Y|ARKR|Ark Restaurants Corp. - Common Stock|Q|G|N|100|N|N||ARKR|N\r\nY|ARKT|ARK\
+    \ DIET Q4 Buffer ETF|Z| |Y|100|N||ARKT|ARKT|N\r\nY|ARKW|ARK Next Generation Internet\
+    \ ETF|Z| |Y|100|N||ARKW|ARKW|N\r\nY|ARKX|ARK Space & Defense Innovation ETF|Z|\
+    \ |Y|100|N||ARKX|ARKX|N\r\nY|ARL|American Realty Investors, Inc. Common Stock|N|\
+    \ |N|100|N||ARL|ARL|N\r\nY|ARLO|Arlo Technologies, Inc. Common Stock|N| |N|100|N||ARLO|ARLO|N\r\
+    \nY|ARLP|Alliance Resource Partners, L.P. - Common Units Representing Limited\
+    \ Partnership Interests|Q|Q|N|100|N|N||ARLP|N\r\nY|ARLU|AllianzIM U.S. Equity\
+    \ Buffer15 Uncapped Apr ETF|Z| |Y|100|N||ARLU|ARLU|N\r\nY|ARM|Arm Holdings plc\
+    \ - American Depositary Shares|Q|Q|N|100|N|N||ARM|N\r\nY|ARMG|Leverage Shares\
+    \ 2X Long ARM Daily ETF|Q|G|Y|100|N|N||ARMG|N\r\nY|ARMH|Arm Holdings PLC ADRhedged|P|\
+    \ |Y|100|N||ARMH|ARMH|N\r\nY|ARMK|Aramark Common Stock|N| |N|100|N||ARMK|ARMK|N\r\
+    \nY|ARMN|Aris Mining Corporation Common Shares|A| |N|100|N||ARMN|ARMN|N\r\nY|ARMP|Armata\
+    \ Pharmaceuticals, Inc. Common Stock|A| |N|100|N||ARMP|ARMP|N\r\nY|ARMU|T-REX\
+    \ 2X Long ARM Daily Target ETF|Z| |Y|100|N||ARMU|ARMU|N\r\nY|ARMW|Roundhill ARM\
+    \ WeeklyPay ETF|Z| |Y|100|N||ARMW|ARMW|N\r\nY|AROC|Archrock, Inc. Common Stock|N|\
+    \ |N|100|N||AROC|AROC|N\r\nY|AROW|Arrow Financial Corporation - Common Stock|Q|Q|N|100|N|N||AROW|N\r\
+    \nY|ARP|PMV Adaptive Risk Parity ETF|P| |Y|100|N||ARP|ARP|N\r\nY|ARQ|Arq, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||ARQ|N\r\nY|ARQQ|Arqit Quantum Inc. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||ARQQ|N\r\nY|ARQQW|Arqit Quantum Inc. - Warrants|Q|S|N|100|N|N||ARQQW|N\r\
+    \nY|ARQT|Arcutis Biotherapeutics, Inc. - Common stock|Q|Q|N|100|N|N||ARQT|N\r\n\
+    Y|ARR|ARMOUR Residential REIT, Inc.|N| |N|100|N||ARR|ARR|N\r\nY|ARR$C|ARMOUR Residential\
+    \ REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference\
+    \ $25.00 per share)|N| |N|100|N||ARRpC|ARR-C|N\r\nY|ARRY|Array Technologies, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||ARRY|N\r\nY|ARTCU|Art Technology Acquisition Corp.\
+    \ - Units|Q|G|N|100|N|N||ARTCU|N\r\nY|ARTL|Artelo Biosciences, Inc. - Common Stock|Q|S|N|100|N|D||ARTL|N\r\
+    \nY|ARTNA|Artesian Resources Corporation - Class A Non-Voting Common Stock|Q|Q|N|100|N|N||ARTNA|N\r\
+    \nY|ARTV|Artiva Biotherapeutics, Inc. - Common Stock|Q|G|N|100|N|N||ARTV|N\r\n\
+    Y|ARTW|Art's-Way Manufacturing Co., Inc. - Common Stock|Q|S|N|100|N|N||ARTW|N\r\
+    \nY|ARTY|iShares Future AI & Tech ETF|P| |Y|100|N||ARTY|ARTY|N\r\nY|ARVN|Arvinas,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ARVN|N\r\nY|ARVR|First Trust Indxx Metaverse\
+    \ ETF|Q|G|Y|100|N|N||ARVR|N\r\nY|ARW|Arrow Electronics, Inc. Common Stock|N| |N|100|N||ARW|ARW|N\r\
+    \nY|ARWG|Archer Growth ETF|Z| |Y|100|N||ARWG|ARWG|N\r\nY|ARWR|Arrowhead Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ARWR|N\r\nY|ARX|Accelerant Holdings Class\
+    \ A Common Shares|N| |N|100|N||ARX|ARX|N\r\nY|AS|Amer Sports, Inc. Ordinary Shares|N|\
+    \ |N|100|N||AS|AS|N\r\nY|ASA|ASA  Gold and Precious Metals Limited|N| |N|100|N||ASA|ASA|N\r\
+    \nY|ASAN|Asana, Inc. Class A Common Stock|N| |N|100|N||ASAN|ASAN|N\r\nY|ASB|Associated\
+    \ Banc-Corp Common Stock|N| |N|100|N||ASB|ASB|N\r\nY|ASB$E|Associated Banc-Corp\
+    \ Depositary Shares, each representing a 1/40th interest in a share of 5.875%\
+    \ Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||ASBpE|ASB-E|N\r\
+    \nY|ASB$F|Associated Banc-Corp Depositary Shares, each representing a 1/40th interest\
+    \ in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred\
+    \ Stock, Series F|N| |N|100|N||ASBpF|ASB-F|N\r\nY|ASBA|Associated Banc-Corp 6.625%\
+    \ Fixed-Rate Reset Subordinated Notes due 2033|N| |N|100|N||ASBA|ASBA|N\r\nY|ASBP|Aspire\
+    \ Biopharma Holdings, Inc.  - Common Stock|Q|S|N|100|N|D||ASBP|N\r\nY|ASBPW|Aspire\
+    \ Biopharma Holdings, Inc.  - Warrant|Q|S|N|100|N|N||ASBPW|N\r\nY|ASC|Ardmore\
+    \ Shipping Corporation Common Stock|N| |N|100|N||ASC|ASC|N\r\nY|ASCE|Allspring\
+    \ SMID Core ETF|P| |Y|100|N||ASCE|ASCE|N\r\nY|ASCI|abrdn International Small Cap\
+    \ Active ETF|Q|G|Y|100|N|N||ASCI|N\r\nY|ASEA|Global X FTSE Southeast Asia ETF|P|\
+    \ |Y|100|N||ASEA|ASEA|N\r\nY|ASG|Liberty All-Star Growth Fund, Inc.|N| |N|100|N||ASG|ASG|N\r\
+    \nY|ASGI|abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||ASGI|ASGI|N\r\nY|ASGM|Virtus AlphaSimplex Global Macro ETF|P| |Y|100|N||ASGM|ASGM|N\r\
+    \nY|ASGN|ASGN Incorporated Common Stock|N| |N|100|N||ASGN|ASGN|N\r\nY|ASH|Ashland\
+    \ Inc. Common Stock|N| |N|100|N||ASH|ASH|N\r\nY|ASHR|Xtrackers Harvest CSI 300\
+    \ China A-Shares ETF|P| |Y|100|N||ASHR|ASHR|N\r\nY|ASHS|Xtrackers Harvest CSI\
+    \ 500 China A-Shares Small Cap ETF|P| |Y|100|N||ASHS|ASHS|N\r\nY|ASIA|Matthews\
+    \ Pacific Tiger Active ETF|P| |Y|100|N||ASIA|ASIA|N\r\nY|ASIC|Ategrity Specialty\
+    \ Insurance Company Holdings Common Stock|N| |N|100|N||ASIC|ASIC|N\r\nY|ASIX|AdvanSix\
+    \ Inc. Common Stock |N| |N|100|N||ASIX|ASIX|N\r\nY|ASLE|AerSale Corporation -\
+    \ Common Stock|Q|S|N|100|N|N||ASLE|N\r\nY|ASLV|Allspring Special Large Value ETF|P|\
+    \ |Y|100|N||ASLV|ASLV|N\r\nY|ASM|Avino Silver & Gold Mines Ltd. Common Shares\
+    \ (Canada)|A| |N|100|N||ASM|ASM|N\r\nY|ASMB|Assembly Biosciences, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ASMB|N\r\nY|ASMF|Virtus AlphaSimplex Managed Futures ETF|P|\
+    \ |Y|100|N||ASMF|ASMF|N\r\nY|ASMG|Leverage Shares 2X Long ASML Daily ETF|Q|G|Y|100|N|N||ASMG|N\r\
+    \nY|ASMH|ASML Holding NV ADRhedged|P| |Y|100|N||ASMH|ASMH|N\r\nY|ASML|ASML Holding\
+    \ N.V. - New York Registry Shares|Q|Q|N|40|N|N||ASML|N\r\nY|ASND|Ascendis Pharma\
+    \ A/S - American Depositary Shares|Q|Q|N|100|N|N||ASND|N\r\nY|ASNS|Actelis Networks,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ASNS|N\r\nY|ASO|Academy Sports and Outdoors,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ASO|N\r\nY|ASPC|A SPAC III Acquisition Corp.\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||ASPC|N\r\nY|ASPCR|A SPAC III Acquisition\
+    \ Corp. - Right|Q|S|N|100|N|N||ASPCR|N\r\nY|ASPCU|A SPAC III Acquisition Corp.\
+    \ - Unit|Q|S|N|100|N|N||ASPCU|N\r\nY|ASPI|ASP Isotopes Inc. - Common Stock|Q|S|N|100|N|N||ASPI|N\r\
+    \nY|ASPN|Aspen Aerogels, Inc. Common Stock|N| |N|100|N||ASPN|ASPN|N\r\nY|ASPS|Altisource\
+    \ Portfolio Solutions S.A. - Common Stock|Q|Q|N|100|N|N||ASPS|N\r\nY|ASPSW|Altisource\
+    \ Portfolio Solutions S.A. - Net Settle Stakeholder Warrants|Q|Q|N|100|N|N||ASPSW|N\r\
+    \nY|ASPSZ|Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants|Q|Q|N|100|N|N||ASPSZ|N\r\
+    \nY|ASR|Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock|N| |N|40|N||ASR|ASR|N\r\
+    \nY|ASRT|Assertio Holdings, Inc. - Common Stock|Q|S|N|100|N|N||ASRT|N\r\nY|ASRV|AmeriServ\
+    \ Financial Inc. - Common Stock|Q|G|N|100|N|N||ASRV|N\r\nY|ASST|Strive, Inc. -\
+    \ Class A Common Stock|Q|G|N|100|N|N||ASST|N\r\nY|ASTC|Astrotech Corporation -\
+    \ Common Stock|Q|S|N|100|N|N||ASTC|N\r\nY|ASTE|Astec Industries, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ASTE|N\r\nY|ASTH|Astrana Health Inc. - Common Stock|Q|S|N|100|N|N||ASTH|N\r\
+    \nY|ASTI|Ascent Solar Technologies, Inc - Common Stock|Q|S|N|100|N|N||ASTI|N\r\
+    \nY|ASTL|Algoma Steel Group Inc. - Common Shares|Q|G|N|100|N|N||ASTL|N\r\nY|ASTLW|Algoma\
+    \ Steel Group Inc. - Warrant|Q|G|N|100|N|N||ASTLW|N\r\nY|ASTS|AST SpaceMobile,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||ASTS|N\r\nY|ASTX|Tradr 2X Long ASTS\
+    \ Daily ETF|Z| |Y|100|N||ASTX|ASTX|N\r\nY|ASUR|Asure Software Inc - Common Stock|Q|S|N|100|N|N||ASUR|N\r\
+    \nY|ASX|ASE Technology Holding Co., Ltd. American Depositary Shares (each representing\
+    \ Two Common Shares) |N| |N|100|N||ASX|ASX|N\r\nY|ASYS|Amtech Systems, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||ASYS|N\r\nY|ATAI|AtaiBeckley Inc. - Common Stock|Q|G|N|100|N|N||ATAI|N\r\
+    \nY|ATAT|Atour Lifestyle Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||ATAT|N\r\
+    \nY|ATCH|AtlasClear Holdings, Inc. Common Stock|A| |N|100|N||ATCH|ATCH|N\r\nY|ATCX|Atlas\
+    \ Critical Minerals Corporation - Common Stock|Q|S|N|100|N|N||ATCX|N\r\nY|ATEC|Alphatec\
+    \ Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ATEC|N\r\nY|ATEN|A10 Networks,\
+    \ Inc. Common Stock|N| |N|100|N||ATEN|ATEN|N\r\nY|ATER|Aterian, Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||ATER|N\r\nY|ATEST|Tick Pilot Test Control Common Stock|A|\
+    \ |N|100|Y||ATEST|ATEST|N\r\nY|ATEST.A|Tick Pilot Test Group 1 Common Stock|A|\
+    \ |N|100|Y||ATEST.A|ATEST.A|N\r\nY|ATEST.B|Tick pilot Test 2 Common Stock|A| |N|100|Y||ATEST.B|ATEST.B|N\r\
+    \nY|ATEST.C|Tick Pilot Test 3 Common Stock|A| |N|100|Y||ATEST.C|ATEST.C|N\r\n\
+    Y|ATEX|Anterix Inc. - Common Stock|Q|S|N|100|N|N||ATEX|N\r\nY|ATFV|Alger 35 ETF|P|\
+    \ |Y|100|N||ATFV|ATFV|N\r\nY|ATGE|Adtalem Global Education Inc. Common Stock|N|\
+    \ |N|100|N||ATGE|ATGE|N\r\nY|ATGL|Alpha Technology Group Limited - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||ATGL|N\r\nY|ATH$A|Athene Holding Ltd. Depositary Shares,\
+    \ Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual\
+    \ Non-Cumulative Preference Share, Series A|N| |N|100|N||ATHpA|ATH-A|N\r\nY|ATH$B|Athene\
+    \ Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a\
+    \ 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par\
+    \ value $1.00 per share|N| |N|100|N||ATHpB|ATH-B|N\r\nY|ATH$D|Athene Holding Ltd.\
+    \ Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate\
+    \ Perpetual Non-Cumulative Preference Share, Series D|N| |N|100|N||ATHpD|ATH-D|N\r\
+    \nY|ATH$E|Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th\
+    \ Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share,\
+    \ Series E|N| |N|100|N||ATHpE|ATH-E|N\r\nY|ATHE|Alterity Therapeutics Limited\
+    \ - American Depositary Shares|Q|S|N|100|N|N||ATHE|N\r\nY|ATHM|Autohome Inc. American\
+    \ Depositary Shares, each representing four class A ordinary shares.|N| |N|100|N||ATHM|ATHM|N\r\
+    \nY|ATHR|Aether Holdings, Inc. - Common Stock|Q|S|N|100|N|N||ATHR|N\r\nY|ATHS|Athene\
+    \ Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064|N|\
+    \ |N|100|N||ATHS|ATHS|N\r\nY|ATI|ATI Inc. Common Stock|N| |N|100|N||ATI|ATI|N\r\
+    \nY|ATII|Archimedes Tech SPAC Partners II Co. - Ordinary Shares|Q|G|N|100|N|N||ATII|N\r\
+    \nY|ATIIU|Archimedes Tech SPAC Partners II Co. - Unit|Q|G|N|100|N|N||ATIIU|N\r\
+    \nY|ATIIW|Archimedes Tech SPAC Partners II Co. - Warrant|Q|G|N|100|N|N||ATIIW|N\r\
+    \nY|ATKR|Atkore Inc. Common Stock|N| |N|100|N||ATKR|ATKR|N\r\nY|ATLC|Atlanticus\
+    \ Holdings Corporation - Common Stock|Q|Q|N|100|N|N||ATLC|N\r\nY|ATLCL|Atlanticus\
+    \ Holdings Corporation - 6.125% Senior Notes due 2026|Q|G|N|100|N|N||ATLCL|N\r\
+    \nY|ATLCP|Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual\
+    \ Preferred Stock, no par value per share|Q|Q|N|100|N|N||ATLCP|N\r\nY|ATLCZ|Atlanticus\
+    \ Holdings Corporation - 9.25% Senior Notes due 2029|Q|G|N|100|N|N||ATLCZ|N\r\n\
+    Y|ATLN|Atlantic International Corp. - Common Stock|Q|G|N|100|N|N||ATLN|N\r\nY|ATLO|Ames\
+    \ National Corporation - Common Stock|Q|S|N|100|N|N||ATLO|N\r\nY|ATLX|Atlas Lithium\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||ATLX|N\r\nY|ATMP|iPath Select MLP\
+    \ ETN|Z| |N|100|N||ATMP|ATMP|N\r\nY|ATMU|Atmus Filtration Technologies Inc. Common\
+    \ Stock|N| |N|100|N||ATMU|ATMU|N\r\nY|ATNI|ATN International, Inc. - Common Stock|Q|Q|N|100|N|N||ATNI|N\r\
+    \nY|ATNM|Actinium Pharmaceuticals, Inc. (Delaware) Common Stock|A| |N|100|N||ATNM|ATNM|N\r\
+    \nY|ATO|Atmos Energy Corporation Common Stock|N| |N|100|N||ATO|ATO|N\r\nY|ATOM|Atomera\
+    \ Incorporated - Common Stock|Q|S|N|100|N|N||ATOM|N\r\nY|ATON|AlphaTON Capital\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||ATON|N\r\nY|ATOS|Atossa Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||ATOS|N\r\nY|ATPC|Agape ATP Corporation - Common\
+    \ Stock|Q|S|N|100|N|N||ATPC|N\r\nY|ATR|AptarGroup, Inc. Common Stock|N| |N|100|N||ATR|ATR|N\r\
+    \nY|ATRA|Atara Biotherapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||ATRA|N\r\n\
+    Y|ATRC|AtriCure, Inc. - Common Stock|Q|G|N|100|N|N||ATRC|N\r\nY|ATRO|Astronics\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||ATRO|N\r\nY|ATS|ATS Corporation Common\
+    \ Shares|N| |N|100|N||ATS|ATS|N\r\nY|ATTR|Arin Tactical Tail Risk ETF|Z| |Y|100|N||ATTR|ATTR|N\r\
+    \nY|ATXG|Addentax Group Corp. - Common Stock|Q|S|N|100|N|D||ATXG|N\r\nY|ATYR|aTyr\
+    \ Pharma, Inc. - Common Stock|Q|S|N|100|N|D||ATYR|N\r\nY|AU|AngloGold Ashanti\
+    \ PLC Ordinary Shares|N| |N|100|N||AU|AU|N\r\nY|AUAU|Global X Gold Miners ETF|P|\
+    \ |Y|100|N||AUAU|AUAU|N\r\nY|AUB|Atlantic Union Bankshares Corporation Common\
+    \ Stock|N| |N|100|N||AUB|AUB|N\r\nY|AUB$A|Atlantic Union Bankshares Corporation\
+    \ Depositary Shares each representing a 1/400th ownership interest in a share\
+    \ of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A|N| |N|100|N||AUBpA|AUB-A|N\r\
+    \nY|AUBN|Auburn National Bancorporation, Inc. - Common Stock|Q|G|N|100|N|N||AUBN|N\r\
+    \nY|AUDC|AudioCodes Ltd. - Ordinary Shares|Q|Q|N|100|N|N||AUDC|N\r\nY|AUGM|FT\
+    \ Vest U.S. Equity Max Buffer ETF - August|Z| |Y|100|N||AUGM|AUGM|N\r\nY|AUGO|Aura\
+    \ Minerals Inc. - Common Shares|Q|Q|N|100|N|N||AUGO|N\r\nY|AUGP|PGIM S&P 500 Buffer\
+    \ 12 ETF - August|Z| |Y|100|N||AUGP|AUGP|N\r\nY|AUGT|AllianzIM U.S. Large Cap\
+    \ Buffer10 Aug ETF|Z| |Y|100|N||AUGT|AUGT|N\r\nY|AUGU|AllianzIM U.S. Equity Buffer15\
+    \ Uncapped Aug ETF|Z| |Y|100|N||AUGU|AUGU|N\r\nY|AUGW|AllianzIM U.S. Large Cap\
+    \ Buffer20 Aug ETF|Z| |Y|100|N||AUGW|AUGW|N\r\nY|AUGZ|TrueShares Structured Outcome\
+    \ (August) ETF|Z| |Y|100|N||AUGZ|AUGZ|N\r\nY|AUID|authID Inc. - Common Stock|Q|S|N|100|N|N||AUID|N\r\
+    \nY|AUMI|Themes Gold Miners ETF|Q|G|Y|100|N|N||AUMI|N\r\nY|AUNA|Auna SA Class\
+    \ A Ordinary Shares|N| |N|100|N||AUNA|AUNA|N\r\nY|AUPH|Aurinia Pharmaceuticals\
+    \ Inc - Common Shares|Q|G|N|100|N|N||AUPH|N\r\nY|AUR|Aurora Innovation, Inc. \
+    \ - Class A Common Stock|Q|Q|N|100|N|N||AUR|N\r\nY|AURA|Aura Biosciences, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||AURA|N\r\nY|AURE|Aurelion Inc.  - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|D||AURE|N\r\nY|AUROW|Aurora Innovation, Inc.  - Warrant|Q|Q|N|100|N|N||AUROW|N\r\
+    \nY|AURU|Tradr 2X Long AUR Daily ETF|Z| |Y|100|N||AURU|AURU|N\r\nY|AUSF|Global\
+    \ X Adaptive U.S. Factor ETF|P| |Y|100|N||AUSF|AUSF|N\r\nY|AUSM|Allspring Ultra\
+    \ Short Municipal ETF|P| |Y|100|N||AUSM|AUSM|N\r\nY|AUST|Austin Gold Corp. Common\
+    \ Shares|A| |N|100|N||AUST|AUST|N\r\nY|AUTL|Autolus Therapeutics plc - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||AUTL|N\r\nY|AUUD|Auddia Inc. - Common Stock|Q|S|N|100|N|N||AUUD|N\r\
+    \nY|AUUDW|Auddia Inc. - Warrants|Q|S|N|100|N|N||AUUDW|N\r\nY|AVA|Avista Corporation\
+    \ Common Stock|N| |N|100|N||AVA|AVA|N\r\nY|AVAH|Aveanna Healthcare Holdings Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||AVAH|N\r\nY|AVAL|Grupo Aval Acciones y Valores\
+    \ S.A. ADR (Each representing 20 preferred shares)|N| |N|100|N||AVAL|AVAL|N\r\n\
+    Y|AVAV|AeroVironment, Inc. - Common Stock|Q|Q|N|40|N|N||AVAV|N\r\nY|AVB|AvalonBay\
+    \ Communities, Inc. Common Stock|N| |N|100|N||AVB|AVB|N\r\nY|AVBC|Avidia Bancorp,\
+    \ Inc. Common Stock|N| |N|100|N||AVBC|AVBC|N\r\nY|AVBH|Avidbank Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||AVBH|N\r\nY|AVBP|ArriVent BioPharma, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||AVBP|N\r\nY|AVD|American Vanguard Corporation Common Stock\
+    \ ($0.10 Par Value)|N| |N|100|N||AVD|AVD|N\r\nY|AVDE|Avantis International Equity\
+    \ ETF|P| |Y|100|N||AVDE|AVDE|N\r\nY|AVDL|Avadel Pharmaceuticals plc - Ordinary\
+    \ Share|Q|G|N|100|N|N||AVDL|N\r\nY|AVDS|Avantis International Small Cap Equity\
+    \ ETF|P| |Y|100|N||AVDS|AVDS|N\r\nY|AVDV|Avantis International Small Cap Value\
+    \ ETF|P| |Y|100|N||AVDV|AVDV|N\r\nY|AVEE|Avantis Emerging Markets Small Cap Equity\
+    \ ETF|P| |Y|100|N||AVEE|AVEE|N\r\nY|AVEM|Avantis Emerging Markets Equity ETF|P|\
+    \ |Y|100|N||AVEM|AVEM|N\r\nY|AVES|Avantis Emerging Markets Value ETF|P| |Y|100|N||AVES|AVES|N\r\
+    \nY|AVGB|Avantis Credit ETF|Q|G|Y|100|N|N||AVGB|N\r\nY|AVGE|Avantis All Equity\
+    \ Markets ETF|P| |Y|100|N||AVGE|AVGE|N\r\nY|AVGG|Leverage Shares 2X Long AVGO\
+    \ Daily ETF|Q|G|Y|100|N|N||AVGG|N\r\nY|AVGO|Broadcom Inc. - Common Stock|Q|Q|N|40|N|N||AVGO|N\r\
+    \nY|AVGU|GraniteShares 2x Long AVGO Daily ETF|Q|G|Y|100|N|N||AVGU|N\r\nY|AVGV|Avantis\
+    \ All Equity Markets Value ETF|P| |Y|100|N||AVGV|AVGV|N\r\nY|AVGW|Roundhill AVGO\
+    \ WeeklyPay ETF|Z| |Y|100|N||AVGW|AVGW|N\r\nY|AVGX|Defiance Daily Target 2X Long\
+    \ AVGO ETF|Q|G|Y|100|N|N||AVGX|N\r\nY|AVIE|Avantis Inflation Focused Equity ETF|P|\
+    \ |Y|100|N||AVIE|AVIE|N\r\nY|AVIG|Avantis Core Fixed Income ETF|P| |Y|100|N||AVIG|AVIG|N\r\
+    \nY|AVIR|Atea Pharmaceuticals, Inc. - common stock|Q|Q|N|100|N|N||AVIR|N\r\nY|AVIV|Avantis\
+    \ International Large Cap Value ETF|P| |Y|100|N||AVIV|AVIV|N\r\nY|AVK|Advent Convertible\
+    \ and Income Fund|N| |N|100|N||AVK|AVK|N\r\nY|AVL|Direxion Daily AVGO Bull 2X\
+    \ Shares|Q|G|Y|100|N|N||AVL|N\r\nY|AVLC|Avantis U.S. Large Cap Equity ETF|P| |Y|100|N||AVLC|AVLC|N\r\
+    \nY|AVLV|Avantis U.S. Large Cap Value ETF|P| |Y|100|N||AVLV|AVLV|N\r\nY|AVMA|Avantis\
+    \ Moderate Allocation ETF|P| |Y|100|N||AVMA|AVMA|N\r\nY|AVMC|Avantis U.S. Mid\
+    \ Cap Equity ETF|P| |Y|100|N||AVMC|AVMC|N\r\nY|AVMU|Avantis Core Municipal Fixed\
+    \ Income ETF|P| |Y|100|N||AVMU|AVMU|N\r\nY|AVMV|Avantis U.S. Mid Cap Value ETF|P|\
+    \ |Y|100|N||AVMV|AVMV|N\r\nY|AVNM|Avantis All International Markets Equity ETF|P|\
+    \ |Y|100|N||AVNM|AVNM|N\r\nY|AVNS|Avanos Medical, Inc. Common Stock|N| |N|100|N||AVNS|AVNS|N\r\
+    \nY|AVNT|Avient Corporation Common Stock|N| |N|100|N||AVNT|AVNT|N\r\nY|AVNV|Avantis\
+    \ All International Markets Value ETF|P| |Y|100|N||AVNV|AVNV|N\r\nY|AVNW|Aviat\
+    \ Networks, Inc. - Common Stock|Q|Q|N|100|N|N||AVNW|N\r\nY|AVO|Mission Produce,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||AVO|N\r\nY|AVPT|AvePoint, Inc. - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||AVPT|N\r\nY|AVR|Anteris Technologies Global Corp.\
+    \ - Common Stock|Q|G|N|100|N|N||AVR|N\r\nY|AVRE|Avantis Real Estate ETF|P| |Y|100|N||AVRE|AVRE|N\r\
+    \nY|AVRY|Avory Foundational ETF|Z| |Y|100|N||AVRY|AVRY|N\r\nY|AVS|Direxion Daily\
+    \ AVGO Bear 1X Shares|Q|G|Y|100|N|N||AVS|N\r\nY|AVSC|Avantis U.S Small Cap Equity\
+    \ ETF|P| |Y|100|N||AVSC|AVSC|N\r\nY|AVSD|Avantis Responsible International Equity\
+    \ ETF|P| |Y|100|N||AVSD|AVSD|N\r\nY|AVSE|Avantis Responsible Emerging Markets\
+    \ Equity ETF|P| |Y|100|N||AVSE|AVSE|N\r\nY|AVSF|Avantis Short-Term Fixed Income\
+    \ ETF|P| |Y|100|N||AVSF|AVSF|N\r\nY|AVSU|Avantis Responsible U.S. Equity ETF|P|\
+    \ |Y|100|N||AVSU|AVSU|N\r\nY|AVT|Avnet, Inc. - Common Stock|Q|Q|N|100|N|N||AVT|N\r\
+    \nY|AVTR|Avantor, Inc. Common Stock|N| |N|100|N||AVTR|AVTR|N\r\nY|AVTX|Avalo Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AVTX|N\r\nY|AVUQ|Avantis U.S. Quality ETF|Q|G|Y|100|N|N||AVUQ|N\r\
+    \nY|AVUS|Avantis U.S. Equity ETF|P| |Y|100|N||AVUS|AVUS|N\r\nY|AVUV|Avantis U.S.\
+    \ Small Cap Value ETF|P| |Y|100|N||AVUV|AVUV|N\r\nY|AVX|Avax One Technology Ltd.\
+    \ - Common Shares|Q|S|N|100|N|N||AVX|N\r\nY|AVXC|Avantis Emerging Markets ex-China\
+    \ Equity ETF|Q|G|Y|100|N|N||AVXC|N\r\nY|AVXL|Anavex Life Sciences Corp. - Common\
+    \ Stock|Q|Q|N|100|N|N||AVXL|N\r\nY|AVXX|Defiance Daily Target 2x Long AVAV ETF|Q|G|Y|100|N|N||AVXX|N\r\
+    \nY|AVY|Avery Dennison Corporation Common Stock|N| |N|100|N||AVY|AVY|N\r\nY|AWAY|Amplify\
+    \ Travel Tech ETF|P| |Y|100|N||AWAY|AWAY|N\r\nY|AWF|Alliancebernstein Global High\
+    \ Income Fund|N| |N|100|N||AWF|AWF|N\r\nY|AWI|Armstrong World Industries Inc Common\
+    \ Stock|N| |N|100|N||AWI|AWI|N\r\nY|AWK|American Water Works Company, Inc. Common\
+    \ Stock|N| |N|100|N||AWK|AWK|N\r\nY|AWP|abrdn Global Premier Properties Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||AWP|AWP|N\r\nY|AWR|American States\
+    \ Water Company Common Stock|N| |N|100|N||AWR|AWR|N\r\nY|AWRE|Aware, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||AWRE|N\r\nY|AWX|Avalon Holdings Corporation Common Stock|A|\
+    \ |N|100|N||AWX|AWX|N\r\nY|AX|Axos Financial, Inc. Common Stock|N| |N|100|N||AX|AX|N\r\
+    \nY|AXG|Solowin Holdings - Class A Ordinary Share|Q|S|N|100|N|N||AXG|N\r\nY|AXGN|Axogen,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||AXGN|N\r\nY|AXIA|AXIA Energia American Depositary\
+    \ Shares (Each representing one Common Share)|N| |N|100|N||AXIA|AXIA|N\r\nY|AXIA$|AXIA\
+    \ Energia AXIA Energia American Depositary Shares (Each representing one Preferred\
+    \ Class B1 Share)|N| |N|100|N||AXIAp|AXIA-|N\r\nY|AXIA$C|AXIA Energia American\
+    \ Depositary Shares, each representing one Preferred Class C Share|N| |N|100|N||AXIApC|AXIA-C|N\r\
+    \nY|AXIL|AXIL Brands, Inc. Common Stock|A| |N|100|N||AXIL|AXIL|N\r\nY|AXIN|Axiom\
+    \ Intelligence Acquisition Corp 1 - Class A Ordinary Shares|Q|G|N|100|N|N||AXIN|N\r\
+    \nY|AXINR|Axiom Intelligence Acquisition Corp 1 - Right|Q|G|N|100|N|N||AXINR|N\r\
+    \nY|AXINU|Axiom Intelligence Acquisition Corp 1 - Units|Q|G|N|100|N|N||AXINU|N\r\
+    \nY|AXL|American Axle & Manufacturing Holdings, Inc. Common Stock|N| |N|100|N||AXL|AXL|N\r\
+    \nY|AXON|Axon Enterprise, Inc. - Common Stock|Q|Q|N|40|N|N||AXON|N\r\nY|AXP|American\
+    \ Express Company Common Stock|N| |N|40|N||AXP|AXP|N\r\nY|AXR|AMREP Corporation\
+    \ Common Stock|N| |N|100|N||AXR|AXR|N\r\nY|AXS|Axis Capital Holdings Limited Common\
+    \ Stock|N| |N|100|N||AXS|AXS|N\r\nY|AXS$E|Axis Capital Holdings Limited Depositary\
+    \ Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred\
+    \ Shares|N| |N|100|N||AXSpE|AXS-E|N\r\nY|AXSM|Axsome Therapeutics, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||AXSM|N\r\nY|AXTA|Axalta Coating Systems Ltd. Common Shares|N|\
+    \ |N|100|N||AXTA|AXTA|N\r\nY|AXTI|AXT Inc - Common Stock|Q|Q|N|100|N|D||AXTI|N\r\
+    \nY|AXUP|T-REX 2X Long AXON Daily Target ETF|Z| |Y|100|N||AXUP|AXUP|N\r\nY|AYI|Acuity\
+    \ Inc. Common Stock|N| |N|40|N||AYI|AYI|N\r\nY|AYTU|Aytu BioPharma, Inc.  - Common\
+    \ Stock|Q|S|N|100|N|N||AYTU|N\r\nY|AZ|A2Z Cust2Mate Solutions Corp. - Common Shares|Q|S|N|100|N|D||AZ|N\r\
+    \nY|AZI|Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares|Q|G|N|100|N|D||AZI|N\r\
+    \nY|AZN|AstraZeneca PLC - American Depositary Shares|Q|Q|N|100|N|N||AZN|N\r\n\
+    Y|AZNH|AstraZeneca PLC ADRhedged|P| |Y|100|N||AZNH|AZNH|N\r\nY|AZO|AutoZone, Inc.\
+    \ Common Stock|N| |N|10|N||AZO|AZO|N\r\nY|AZTA|Azenta, Inc. - Common Stock|Q|Q|N|100|N|N||AZTA|N\r\
+    \nY|AZTD|Aztlan Global Stock Selection DM SMID ETF|P| |Y|100|N||AZTD|AZTD|N\r\n\
+    Y|AZTR|Azitra Inc Common Stock|A| |N|100|N||AZTR|AZTR|N\r\nY|AZYY|GraniteShares\
+    \ YieldBoost AMZN ETF|Q|G|Y|100|N|N||AZYY|N\r\nY|AZZ|AZZ Inc.|N| |N|100|N||AZZ|AZZ|N\r\
+    \nY|B|Barrick Mining Corporation Common Shares|N| |N|100|N||B|B|N\r\nY|BA|Boeing\
+    \ Company (The) Common Stock|N| |N|100|N||BA|BA|N\r\nY|BA$A|Boeing Company (The)\
+    \ Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series\
+    \ A Mandatory Convertible Preferred Stock, par value $1.00|N| |N|100|N||BApA|BA-A|N\r\
+    \nY|BAB|Invesco Taxable Municipal Bond ETF|P| |Y|100|N||BAB|BAB|N\r\nY|BABA|Alibaba\
+    \ Group Holding Limited American Depositary Shares each representing eight Ordinary\
+    \ share|N| |N|100|N||BABA|BABA|N\r\nY|BABO|YieldMax BABA Option Income Strategy\
+    \ ETF|P| |Y|100|N||BABO|BABO|N\r\nY|BABW|Roundhill BABA WeeklyPay ETF|Z| |Y|100|N||BABW|BABW|N\r\
+    \nY|BABX|GraniteShares 2x Long BABA Daily ETF|Q|G|Y|100|N|N||BABX|N\r\nY|BAC|Bank\
+    \ of America Corporation Common Stock|N| |N|100|N||BAC|BAC|N\r\nY|BAC$B|Bank of\
+    \ America Corporation Depositary Shares, each representing a 1/1,000th interest\
+    \ in a share of 6.000% Non-Cumulative Preferred Stock, Series GG|N| |N|100|N||BACpB|BAC-B|N\r\
+    \nY|BAC$E|Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser\
+    \ E|N| |N|100|N||BACpE|BAC-E|N\r\nY|BAC$K|Bank of America Corporation Depositary\
+    \ Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative\
+    \ Preferred Stock, Series HH|N| |N|100|N||BACpK|BAC-K|N\r\nY|BAC$L|Bank of America\
+    \ Corporation Non Cumulative Perpetual Conv Pfd Ser L|N| |N|10|N||BACpL|BAC-L|N\r\
+    \nY|BAC$M|Bank of America Corporation Depositary Shares, each representing a 1/1,000th\
+    \ interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK|N| |N|100|N||BACpM|BAC-M|N\r\
+    \nY|BAC$N|Bank of America Corporation Depositary shares, each representing 1/1,000th\
+    \ interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL|N| |N|100|N||BACpN|BAC-N|N\r\
+    \nY|BAC$O|Bank of America Corporation Depositary shares, each representing 1/1,000th\
+    \ interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN|N| |N|100|N||BACpO|BAC-O|N\r\
+    \nY|BAC$P|Bank of America Corporation Depositary Shares, each representing a 1/1,000th\
+    \ interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP|N| |N|100|N||BACpP|BAC-P|N\r\
+    \nY|BAC$Q|Bank of America Corporation Depositary shares, each representing 1/1,000th\
+    \ interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ|N| |N|100|N||BACpQ|BAC-Q|N\r\
+    \nY|BAC$S|Bank of America Corporation Depositary shares, each representing 1/1,000th\
+    \ interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS|N| |N|100|N||BACpS|BAC-S|N\r\
+    \nY|BACC|Blue Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||BACC|N\r\
+    \nY|BACCR|Blue Acquisition Corp. - Right|Q|G|N|100|N|N||BACCR|N\r\nY|BACCU|Blue\
+    \ Acquisition Corp. - Unit|Q|G|N|100|N|N||BACCU|N\r\nY|BACQ|Inflection Point Acquisition\
+    \ Corp. IV - Class A Ordinary Shares|Q|G|N|100|N|N||BACQ|N\r\nY|BACQR|Inflection\
+    \ Point Acquisition Corp. IV - Right|Q|G|N|100|N|N||BACQR|N\r\nY|BACQU|Inflection\
+    \ Point Acquisition Corp. IV - Unit|Q|G|N|100|N|N||BACQU|N\r\nY|BAER|Bridger Aerospace\
+    \ Group Holdings, Inc. - Common Stock|Q|G|N|100|N|N||BAER|N\r\nY|BAERW|Bridger\
+    \ Aerospace Group Holdings, Inc. - Warrant|Q|G|N|100|N|N||BAERW|N\r\nY|BAFE|Brown\
+    \ Advisory Flexible Equity ETF|Q|G|Y|100|N|N||BAFE|N\r\nY|BAFN|BayFirst Financial\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||BAFN|N\r\nY|BAGY|Amplify Bitcoin Max Income\
+    \ Covered Call ETF|Z| |Y|100|N||BAGY|BAGY|N\r\nY|BAH|Booz Allen Hamilton Holding\
+    \ Corporation Common Stock|N| |N|100|N||BAH|BAH|N\r\nY|BAI|iShares A.I. Innovation\
+    \ and Tech Active ETF|P| |Y|100|N||BAI|BAI|N\r\nY|BAIG|Leverage Shares 2X Long\
+    \ BBAI Daily ETF|Q|G|Y|100|N|N||BAIG|N\r\nY|BAK|Braskem SA ADR|N| |N|100|N||BAK|BAK|N\r\
+    \nY|BALI|iShares U.S. Large Cap Premium Income Active ETF|Z| |Y|100|N||BALI|BALI|N\r\
+    \nY|BALL|Ball Corporation Common Stock|N| |N|100|N||BALL|BALL|N\r\nY|BALQ|iShares\
+    \ Nasdaq Premium Income Active ETF|Q|G|Y|100|N|N||BALQ|N\r\nY|BALT|Innovator Defined\
+    \ Wealth Shield ETF|Z| |Y|100|N||BALT|BALT|N\r\nY|BALY|Bally's Corporation Common\
+    \ Stock|N| |N|100|N||BALY|BALY|N\r\nY|BAM|Brookfield Asset Management Inc Class\
+    \ A Limited Voting Shares|N| |N|100|N||BAM|BAM|N\r\nY|BAMA|Brookstone Active ETF|Z|\
+    \ |Y|100|N||BAMA|BAMA|N\r\nY|BAMB|Brookstone Intermediate Bond ETF|Z| |Y|100|N||BAMB|BAMB|N\r\
+    \nY|BAMD|Brookstone Dividend Stock ETF|Z| |Y|100|N||BAMD|BAMD|N\r\nY|BAMG|Brookstone\
+    \ Growth Stock ETF|Z| |Y|100|N||BAMG|BAMG|N\r\nY|BAMO|Brookstone Opportunities\
+    \ ETF|Z| |Y|100|N||BAMO|BAMO|N\r\nY|BAMU|Brookstone Ultra-Short Bond ETF|Z| |Y|100|N||BAMU|BAMU|N\r\
+    \nY|BAMV|Brookstone Value Stock ETF|Z| |Y|100|N||BAMV|BAMV|N\r\nY|BAMY|Brookstone\
+    \ Yield ETF|Z| |Y|100|N||BAMY|BAMY|N\r\nY|BANC|Banc of California, Inc. Common\
+    \ Stock|N| |N|100|N||BANC|BANC|N\r\nY|BANC$F|Banc of California, Inc. Depositary\
+    \ Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative\
+    \ perpetual preferred stock, Series F|N| |N|100|N||BANCpF|BANC-F|N\r\nY|BAND|Bandwidth\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||BAND|N\r\nY|BANF|BancFirst Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||BANF|N\r\nY|BANFP|BancFirst Corporation - 7.2%\
+    \ Cumulative Trust Preferred Securities|Q|Q|N|100|N|N||BANFP|N\r\nY|BANL|CBL International\
+    \ Limited - Class B Ordinary Shares|Q|S|N|100|N|D||BANL|N\r\nY|BANR|Banner Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||BANR|N\r\nY|BANX|ArrowMark Financial Corp. - Closed\
+    \ End Fund|Q|Q|N|100|N|N||BANX|N\r\nY|BAOS|Baosheng Media Group Holdings Limited\
+    \ - Ordinary shares|Q|S|N|100|N|N||BAOS|N\r\nY|BAP|Credicorp Ltd. Common Stock|N|\
+    \ |N|40|N||BAP|BAP|N\r\nY|BAPR|Innovator U.S. Equity Buffer ETF - April|Z| |Y|100|N||BAPR|BAPR|N\r\
+    \nY|BAR|GraniteShares Gold Trust Shares of Beneficial Interest|P| |N|100|N||BAR|BAR|N\r\
+    \nY|BARK|BARK, Inc. Class A Common Stock|N| |N|100|N||BARK|BARK|N\r\nY|BASG|Brown\
+    \ Advisory Sustainable Growth ETF|Q|G|Y|100|N|N||BASG|N\r\nY|BASV|Brown Advisory\
+    \ Sustainable Value ETF|Q|G|Y|100|N|N||BASV|N\r\nY|BATL|Battalion Oil Corporation\
+    \ Common Stock|A| |N|100|N||BATL|BATL|N\r\nY|BATRA|Atlanta Braves Holdings, Inc.\
+    \ - Series A Common Stock|Q|Q|N|100|N|N||BATRA|N\r\nY|BATRK|Atlanta Braves Holdings,\
+    \ Inc. - Series C Common Stock|Q|Q|N|100|N|N||BATRK|N\r\nY|BATT|Amplify Lithium\
+    \ & Battery Technology ETF|P| |Y|100|N||BATT|BATT|N\r\nY|BAUG|Innovator U.S. Equity\
+    \ Buffer ETF - August|Z| |Y|100|N||BAUG|BAUG|N\r\nY|BAX|Baxter International Inc.\
+    \ Common Stock|N| |N|100|N||BAX|BAX|N\r\nY|BAYA|Bayview Acquisition Corp - Ordinary\
+    \ Share|Q|G|N|100|N|D||BAYA|N\r\nY|BAYAR|Bayview Acquisition Corp - Right|Q|G|N|100|N|D||BAYAR|N\r\
+    \nY|BAYAU|Bayview Acquisition Corp - Unit|Q|G|N|100|N|D||BAYAU|N\r\nY|BB|BlackBerry\
+    \ Limited Common Stock|N| |N|100|N||BB|BB|N\r\nY|BBAG|JPMorgan BetaBuilders U.S.\
+    \ Aggregate Bond ETF|P| |Y|100|N||BBAG|BBAG|N\r\nY|BBAI|BigBear.ai, Inc. Common\
+    \ Stock|N| |N|100|N||BBAI|BBAI|N\r\nY|BBAI.W|BigBear.ai, Inc. Redeemable Warrants,\
+    \ each exercisable for one share of Common Stock at an exercise price of $11.50\
+    \ per share|N| |N|100|N||BBAI.WS|BBAI+|N\r\nY|BBAR|Banco BBVA Argentina S.A. ADS|N|\
+    \ |N|100|N||BBAR|BBAR|N\r\nY|BBAX|JPMorgan BetaBuilders Developed Asia Pacific-ex\
+    \ Japan ETF|Z| |Y|100|N||BBAX|BBAX|N\r\nY|BBB|CYBER HORNET S&P 500 and Bitcoin\
+    \ 75/25 Strategy ETF|Q|G|Y|100|N|N||BBB|N\r\nY|BBBI|BondBloxx BBB Rated 5-10 Year\
+    \ Corporate Bond ETF|P| |Y|100|N||BBBI|BBBI|N\r\nY|BBBL|BondBloxx BBB Rated 10+\
+    \ Year Corporate Bond ETF|P| |Y|100|N||BBBL|BBBL|N\r\nY|BBBS|BondBloxx BBB Rated\
+    \ 1-5 Year Corporate Bond ETF|P| |Y|100|N||BBBS|BBBS|N\r\nY|BBBY|Bed Bath & Beyond,\
+    \ Inc. Common Stock|N| |N|100|N||BBBY|BBBY|N\r\nY|BBBY.W|Bed Bath & Beyond, Inc.\
+    \ Warrants to Purchase Common Stock|N| |N|100|N||BBBY.WS|BBBY+|N\r\nY|BBC|Virtus\
+    \ LifeSci Biotech Clinical Trials ETF|P| |Y|100|N||BBC|BBC|N\r\nY|BBCA|JPMorgan\
+    \ BetaBuilders Canada ETF|Z| |Y|100|N||BBCA|BBCA|N\r\nY|BBCB|JPMorgan BetaBuilders\
+    \ USD Investment Grade Corporate Bond ETF|P| |Y|100|N||BBCB|BBCB|N\r\nY|BBCP|Concrete\
+    \ Pumping Holdings, Inc.  - Common Stock|Q|S|N|100|N|N||BBCP|N\r\nY|BBCQU|Bleichroeder\
+    \ Acquisition Corp. II - Units|Q|G|N|100|N|N||BBCQU|N\r\nY|BBD|Banco Bradesco\
+    \ Sa American Depositary Shares|N| |N|100|N||BBD|BBD|N\r\nY|BBDC|Barings BDC,\
+    \ Inc. Common Stock|N| |N|100|N||BBDC|BBDC|N\r\nY|BBDO|Banco Bradesco Sa American\
+    \ Depositary Shares (each representing one Common Share)|N| |N|100|N||BBDO|BBDO|N\r\
+    \nY|BBEM|JPMorgan BetaBuilders Emerging Markets Equity ETF|Z| |Y|100|N||BBEM|BBEM|N\r\
+    \nY|BBEU|JPMorgan BetaBuilders Europe ETF|Z| |Y|100|N||BBEU|BBEU|N\r\nY|BBGI|Beasley\
+    \ Broadcast Group, Inc. - Class A Common Stock|Q|S|N|100|N|N||BBGI|N\r\nY|BBH|VanEck\
+    \ Biotech ETF|Q|G|Y|100|N|N||BBH|N\r\nY|BBHL|BBH Select Large Cap ETF|P| |Y|100|N||BBHL|BBHL|N\r\
+    \nY|BBHM|BBH Select Mid Cap ETF|P| |Y|100|N||BBHM|BBHM|N\r\nY|BBHY|JPMorgan BetaBuilders\
+    \ USD High Yield Corporate Bond ETF|Z| |Y|100|N||BBHY|BBHY|N\r\nY|BBIB|JPMorgan\
+    \ BetaBuilders U.S. Treasury Bond 3-10 Year ETF|Z| |Y|100|N||BBIB|BBIB|N\r\nY|BBIN|JPMorgan\
+    \ BetaBuilders International Equity ETF|Z| |Y|100|N||BBIN|BBIN|N\r\nY|BBIO|BridgeBio\
+    \ Pharma, Inc. - Common Stock|Q|Q|N|100|N|N||BBIO|N\r\nY|BBJP|JPMorgan BetaBuilders\
+    \ Japan ETF|Z| |Y|100|N||BBJP|BBJP|N\r\nY|BBLB|JPMorgan BetaBuilders U.S. Treasury\
+    \ Bond 20+ Year ETF|Z| |Y|100|N||BBLB|BBLB|N\r\nY|BBLG|Bone Biologics Corp - Common\
+    \ Stock|Q|S|N|100|N|N||BBLG|N\r\nY|BBLGW|Bone Biologics Corp - warrants|Q|S|N|100|N|N||BBLGW|N\r\
+    \nY|BBLU|EA Bridgeway Blue Chip ETF|P| |Y|100|N||BBLU|BBLU|N\r\nY|BBMC|JPMorgan\
+    \ BetaBuilders U.S. Mid Cap Equity ETF|P| |Y|100|N||BBMC|BBMC|N\r\nY|BBN|BlackRock\
+    \ Taxable Municipal Bond Trust Common Shares of Beneficial Interest|N| |N|100|N||BBN|BBN|N\r\
+    \nY|BBNX|Beta Bionics, Inc. - Common Stock|Q|G|N|100|N|N||BBNX|N\r\nY|BBOT|BridgeBio\
+    \ Oncology Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||BBOT|N\r\nY|BBP|Virtus\
+    \ LifeSci Biotech Products ETF|P| |Y|100|N||BBP|BBP|N\r\nY|BBRE|JPMorgan BetaBuilders\
+    \ MSCI U.S. REIT ETF|Z| |Y|100|N||BBRE|BBRE|N\r\nY|BBSB|JPMorgan BetaBuilders\
+    \ U.S. Treasury Bond 1-3 Year ETF|Z| |Y|100|N||BBSB|BBSB|N\r\nY|BBSC|JPMorgan\
+    \ BetaBuilders U.S. Small Cap Equity ETF|P| |Y|100|N||BBSC|BBSC|N\r\nY|BBSI|Barrett\
+    \ Business Services, Inc. - Common Stock|Q|Q|N|100|N|N||BBSI|N\r\nY|BBT|Beacon\
+    \ Financial Corporation Common stock|N| |N|100|N||BBT|BBT|N\r\nY|BBU|Brookfield\
+    \ Business Partners L.P. Limited Partnership Units |N| |N|100|N||BBU|BBU|N\r\n\
+    Y|BBUC|Brookfield Business Corporation Class A Exchangeable Subordinate Voting\
+    \ Shares|N| |N|100|N||BBUC|BBUC|N\r\nY|BBUS|JPMorgan BetaBuilders U.S. Equity\
+    \ ETF|Z| |Y|100|N||BBUS|BBUS|N\r\nY|BBVA|Banco Bilbao Vizcaya Argentaria S.A.\
+    \ Common Stock|N| |N|100|N||BBVA|BBVA|N\r\nY|BBW|Build-A-Bear Workshop, Inc. Common\
+    \ Stock|N| |N|100|N||BBW|BBW|N\r\nY|BBWI|Bath & Body Works, Inc.|N| |N|100|N||BBWI|BBWI|N\r\
+    \nY|BBY|Best Buy Co., Inc. Common Stock|N| |N|100|N||BBY|BBY|N\r\nY|BBYY|GraniteShares\
+    \ YieldBOOST BABA ETF|Q|G|Y|100|N|N||BBYY|N\r\nY|BC|Brunswick Corporation Common\
+    \ Stock|N| |N|100|N||BC|BC|N\r\nY|BC$C|Brunswick Corporation 6.375% Notes due\
+    \ 2049|N| |N|100|N||BCpC|BC-C|N\r\nY|BCAB|BioAtla, Inc. - Common Stock|Q|S|N|100|N|D||BCAB|N\r\
+    \nY|BCAL|California BanCorp - Common Stock|Q|S|N|100|N|N||BCAL|N\r\nY|BCAR|D.\
+    \ Boral ARC Acquisition I Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||BCAR|N\r\
+    \nY|BCARU|D. Boral ARC Acquisition I Corp. - Units|Q|G|N|100|N|N||BCARU|N\r\n\
+    Y|BCARW|D. Boral ARC Acquisition I Corp. - Warrant|Q|G|N|100|N|N||BCARW|N\r\n\
+    Y|BCAT|BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||BCAT|BCAT|N\r\nY|BCAX|Bicara Therapeutics Inc. - Common Stock|Q|G|N|100|N|N||BCAX|N\r\
+    \nY|BCBP|BCB Bancorp, Inc. (NJ) - Common Stock|Q|G|N|100|N|N||BCBP|N\r\nY|BCC|Boise\
+    \ Cascade, L.L.C. Common Stock|N| |N|100|N||BCC|BCC|N\r\nY|BCCC|Global X Bitcoin\
+    \ Covered Call ETF|Z| |Y|100|N||BCCC|BCCC|N\r\nY|BCD|abrdn Bloomberg All Commodity\
+    \ Longer Dated Strategy K-1 Free ETF|P| |Y|100|N||BCD|BCD|N\r\nY|BCDA|BioCardia,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||BCDA|N\r\nY|BCDF|Horizon Kinetics Blockchain\
+    \ Development ETF|P| |Y|100|N||BCDF|BCDF|N\r\nY|BCE|BCE, Inc. Common Stock|N|\
+    \ |N|100|N||BCE|BCE|N\r\nY|BCFN|Baron Financials ETF|Q|G|Y|100|N|N||BCFN|N\r\n\
+    Y|BCG|Binah Capital Group, Inc. - Common Stock|Q|G|N|100|N|N||BCG|N\r\nY|BCGD|Baron\
+    \ Global Durable Advantage ETF|N| |Y|100|N||BCGD|BCGD|N\r\nY|BCGWW|Binah Capital\
+    \ Group, Inc. - Warrants|Q|S|N|100|N|N||BCGWW|N\r\nY|BCH|Banco De Chile ADS|N|\
+    \ |N|100|N||BCH|BCH|N\r\nY|BCHI|GMO Beyond China ETF|P| |Y|100|N||BCHI|BCHI|N\r\
+    \nY|BCHP|Principal Focused Blue Chip ETF|Z| |Y|100|N||BCHP|BCHP|N\r\nY|BCI|abrdn\
+    \ Bloomberg All Commodity Strategy K-1 Free ETF|P| |Y|100|N||BCI|BCI|N\r\nY|BCIC|BCP\
+    \ Investment Corporation - Closed End Fund|Q|Q|N|100|N|N||BCIC|N\r\nY|BCIL|Bancreek\
+    \ International Large Cap ETF|P| |Y|100|N||BCIL|BCIL|N\r\nY|BCKT|LifeX 2030 Income\
+    \ Bucket ETF|Z| |Y|100|N||BCKT|BCKT|N\r\nY|BCLO|iShares BBB-B CLO Active ETF|Q|G|Y|100|N|N||BCLO|N\r\
+    \nY|BCML|BayCom Corp - Common Stock|Q|Q|N|100|N|N||BCML|N\r\nY|BCO|Brinks Company\
+    \ (The) Common Stock|N| |N|100|N||BCO|BCO|N\r\nY|BCOR|Grayscale Bitcoin Adopters\
+    \ ETF|P| |Y|100|N||BCOR|BCOR|N\r\nY|BCPC|Balchem Corporation - Common Stock|Q|Q|N|100|N|N||BCPC|N\r\
+    \nY|BCPL|BNY Mellon Core Plus ETF|P| |Y|100|N||BCPL|BCPL|N\r\nY|BCRX|BioCryst\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||BCRX|N\r\nY|BCS|Barclays\
+    \ PLC Common Stock|N| |N|100|N||BCS|BCS|N\r\nY|BCSF|Bain Capital Specialty Finance,\
+    \ Inc. Common Stock|N| |N|100|N||BCSF|BCSF|N\r\nY|BCSM|Baron SMID Cap ETF|N| |Y|100|N||BCSM|BCSM|N\r\
+    \nY|BCSS|Bain Capital GSS Investment Corp. Class A Ordinary Shares|N| |N|100|N||BCSS|BCSS|N\r\
+    \nY|BCSS.U|Bain Capital GSS Investment Corp. Units, each consisting of one Class\
+    \ A Ordinary Share and one-fifth of one redeemable warrant|N| |N|100|N||BCSS.U|BCSS=|N\r\
+    \nY|BCSS.W|Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant\
+    \ exercisable for one Class A ordinary share at an exercise price of $11.50|N|\
+    \ |N|100|N||BCSS.WS|BCSS+|N\r\nY|BCTK|Baron Technology ETF|Q|G|Y|100|N|N||BCTK|N\r\
+    \nY|BCTX|BriaCell Therapeutics Corp. - Common Shares|Q|S|N|100|N|N||BCTX|N\r\n\
+    Y|BCTXL|BriaCell Therapeutics Corp. - Warrants|Q|S|N|100|N|N||BCTXL|N\r\nY|BCTXW|BriaCell\
+    \ Therapeutics Corp. - Warrant expiring 2026|Q|S|N|100|N|N||BCTXW|N\r\nY|BCTXZ|BriaCell\
+    \ Therapeutics Corp. - Warrant|Q|S|N|100|N|N||BCTXZ|N\r\nY|BCUS|Bancreek U.S.\
+    \ Large Cap ETF|P| |Y|100|N||BCUS|BCUS|N\r\nY|BCV|Bancroft Fund, Ltd.|A| |N|100|N||BCV|BCV|N\r\
+    \nY|BCV$A|Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares|A|\
+    \ |N|100|N||BCVpA|BCV-A|N\r\nY|BCX|BlackRock Resources Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||BCX|BCX|N\r\nY|BCYC|Bicycle Therapeutics plc - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||BCYC|N\r\nY|BDBT|Bluemonte Core Bond ETF|P|\
+    \ |Y|100|N||BDBT|BDBT|N\r\nY|BDC|Belden Inc Common Stock|N| |N|100|N||BDC|BDC|N\r\
+    \nY|BDCI|BTC Development Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||BDCI|N\r\
+    \nY|BDCIU|BTC Development Corp. - Unit|Q|G|N|100|N|N||BDCIU|N\r\nY|BDCIW|BTC Development\
+    \ Corp. - Warrant|Q|G|N|100|N|N||BDCIW|N\r\nY|BDCX|ETRACS Quarterly Pay 1.5x Leveraged\
+    \ MarketVector BDC Liquid Index ETN due June 10, 2050|P| |Y|100|N||BDCX|BDCX|N\r\
+    \nY|BDCZ|ETRACS MarketVector Business Development Companies Liquid Index ETN due\
+    \ April 26, 2041|P| |N|100|N||BDCZ|BDCZ|N\r\nY|BDEC|Innovator U.S. Equity Buffer\
+    \ ETF - December|Z| |Y|100|N||BDEC|BDEC|N\r\nY|BDGS|Bridges Capital Tactical ETF|Q|G|Y|100|N|N||BDGS|N\r\
+    \nY|BDIV|AAM Brentview Dividend Growth ETF|P| |Y|100|N||BDIV|BDIV|N\r\nY|BDJ|Blackrock\
+    \ Enhanced Equity Dividend Trust|N| |N|100|N||BDJ|BDJ|N\r\nY|BDL|Flanigan's Enterprises,\
+    \ Inc. Common Stock|A| |N|100|N||BDL|BDL|N\r\nY|BDMD|Baird Medical Investment\
+    \ Holdings Ltd - Ordinary Share|Q|S|N|100|N|N||BDMD|N\r\nY|BDMDW|Baird Medical\
+    \ Investment Holdings Ltd - Warrant|Q|S|N|100|N|N||BDMDW|N\r\nY|BDN|Brandywine\
+    \ Realty Trust Common Stock|N| |N|100|N||BDN|BDN|N\r\nY|BDRX|Biodexa Pharmaceuticals\
+    \ plc - American Depositary Shares|Q|S|N|100|N|N||BDRX|N\r\nY|BDRY|Breakwave Dry\
+    \ Bulk Shipping ETF|P| |Y|100|N||BDRY|BDRY|N\r\nY|BDSX|Biodesix, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||BDSX|N\r\nY|BDTX|Black Diamond Therapeutics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||BDTX|N\r\nY|BDVG|IMGP Berkshire Dividend Growth ETF|P|\
+    \ |Y|100|N||BDVG|BDVG|N\r\nY|BDVL|iShares Disciplined Volatility Equity Active\
+    \ ETF|Q|G|Y|100|N|N||BDVL|N\r\nY|BDX|Becton, Dickinson and Company Common Stock|N|\
+    \ |N|100|N||BDX|BDX|N\r\nY|BDYN|iShares Dynamic Equity Active ETF|Q|G|Y|100|N|N||BDYN|N\r\
+    \nY|BE|Bloom Energy Corporation Class A Common Stock|N| |N|100|N||BE|BE|N\r\n\
+    Y|BEAG|Bold Eagle Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||BEAG|N\r\
+    \nY|BEAGR|Bold Eagle Acquisition Corp. - Right|Q|G|N|100|N|N||BEAGR|N\r\nY|BEAGU|Bold\
+    \ Eagle Acquisition Corp. - Units|Q|G|N|100|N|N||BEAGU|N\r\nY|BEAM|Beam Therapeutics\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||BEAM|N\r\nY|BEAT|Heartbeam, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||BEAT|N\r\nY|BEATW|Heartbeam, Inc. - Warrant|Q|S|N|100|N|N||BEATW|N\r\
+    \nY|BEBE.U|TGE Value Creative Solutions Corp Units, each consisting of one Class\
+    \ A ordinary share and one-half of one redeemable warrant|N| |N|100|N||BEBE.U|BEBE=|N\r\
+    \nY|BEDY|BNY Mellon Enhanced Dividend and Income ETF|Q|G|Y|100|N|N||BEDY|N\r\n\
+    Y|BEDZ|AdvisorShares Hotel ETF|P| |Y|100|N||BEDZ|BEDZ|N\r\nY|BEEM|Beam Global\
+    \ - Common Stock|Q|S|N|100|N|N||BEEM|N\r\nY|BEEP|Mobile Infrastructure Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||BEEP|N\r\nY|BEEX|The Beehive ETF|Q|G|Y|100|N|N||BEEX|N\r\
+    \nY|BEEZ|Honeytree U.S. Equity ETF|Q|G|Y|100|N|N||BEEZ|N\r\nY|BEG|Leverage Shares\
+    \ 2x Long BE Daily ETF|Q|G|Y|100|N|N||BEG|N\r\nY|BEGS|Rareview 2x Bull Cryptocurrency\
+    \ & Precious Metals ETF|Z| |Y|100|N||BEGS|BEGS|N\r\nY|BEKE|KE Holdings Inc American\
+    \ Depositary Shares (each representing three Class A Ordinary Shares)|N| |N|100|N||BEKE|BEKE|N\r\
+    \nY|BELFA|Bel Fuse Inc. - Class A Common Stock|Q|Q|N|100|N|N||BELFA|N\r\nY|BELFB|Bel\
+    \ Fuse Inc. - Class B Common Stock|Q|Q|N|100|N|N||BELFB|N\r\nY|BELT|iShares U.S.\
+    \ Select Equity Active ETF|Q|G|Y|100|N|N||BELT|N\r\nY|BEMB|iShares J.P. Morgan\
+    \ Broad USD Emerging Markets Bond ETF|Z| |Y|100|N||BEMB|BEMB|N\r\nY|BEN|Franklin\
+    \ Resources, Inc. Common Stock|N| |N|100|N||BEN|BEN|N\r\nY|BENF|Beneficient -\
+    \ Class A Common Stock|Q|S|N|100|N|N||BENF|N\r\nY|BENFW|Beneficient - Warrant|Q|S|N|100|N|N||BENFW|N\r\
+    \nY|BENJ|Horizon Landmark ETF|P| |Y|100|N||BENJ|BENJ|N\r\nY|BEP|Brookfield Renewable\
+    \ Partners L.P. Limited Partnership Units|N| |N|100|N||BEP|BEP|N\r\nY|BEP$A|Brookfield\
+    \ Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series\
+    \ 17|N| |N|100|N||BEPpA|BEP-A|N\r\nY|BEPC|Brookfield Renewable Corporation Brookfield\
+    \ Renewable Corporation Class A Subordinate Voting Shares|N| |N|100|N||BEPC|BEPC|N\r\
+    \nY|BEPH|Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes|N|\
+    \ |N|100|N||BEPH|BEPH|N\r\nY|BEPI|Brookfield BRP Holdings (Canada) Inc. 4.875%\
+    \ Perpetual Subordinated Notes|N| |N|100|N||BEPI|BEPI|N\r\nY|BEPJ|Brookfield BRP\
+    \ Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes|N| |N|100|N||BEPJ|BEPJ|N\r\
+    \nY|BERZ|MicroSectors FANG & Innovation -3x Inverse Leveraged ETN|P| |Y|100|N||BERZ|BERZ|N\r\
+    \nY|BESF|Bastion Energy ETF|Z| |Y|100|N||BESF|BESF|N\r\nY|BETA|Beta Technologies,\
+    \ Inc. Class A Common Stock|N| |N|100|N||BETA|BETA|N\r\nY|BETE|ProShares Bitcoin\
+    \ & Ether Equal Weight ETF|P| |Y|100|N||BETE|BETE|N\r\nY|BETH|ProShares Bitcoin\
+    \ & Ether Market Cap Weight ETF|P| |Y|100|N||BETH|BETH|N\r\nY|BETR|Better Home\
+    \ & Finance Holding Company - Class A Common Stock|Q|G|N|100|N|N||BETR|N\r\nY|BETRW|Better\
+    \ Home & Finance Holding Company - Warrant|Q|G|N|100|N|N||BETRW|N\r\nY|BETZ|Roundhill\
+    \ Sports Betting & iGaming ETF|P| |Y|100|N||BETZ|BETZ|N\r\nY|BEX|Tradr 2X Long\
+    \ BE Daily ETF|Z| |Y|100|N||BEX|BEX|N\r\nY|BF.A|Brown Forman Inc Class A Common\
+    \ Stock|N| |N|100|N||BF.A|BF.A|N\r\nY|BF.B|Brown Forman Inc Class B Common Stock|N|\
+    \ |N|100|N||BF.B|BF.B|N\r\nY|BFAM|Bright Horizons Family Solutions Inc. Common\
+    \ Stock|N| |N|100|N||BFAM|BFAM|N\r\nY|BFAP|FT Vest Bitcoin Strategy Floor15 ETF\
+    \ April|P| |Y|100|N||BFAP|BFAP|N\r\nY|BFC|Bank First Corporation - Common Stock|Q|S|N|100|N|N||BFC|N\r\
+    \nY|BFEB|Innovator U.S. Equity Buffer ETF - February|Z| |Y|100|N||BFEB|BFEB|N\r\
+    \nY|BFH|Bread Financial Holdings, Inc. Common Stock|N| |N|100|N||BFH|BFH|N\r\n\
+    Y|BFH$A|Bread Financial Holdings, Inc. Depositary Shares, each representing a\
+    \ 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock,\
+    \ Series A|N| |N|100|N||BFHpA|BFH-A|N\r\nY|BFIX|Build Bond Innovation ETF|P| |Y|100|N||BFIX|BFIX|N\r\
+    \nY|BFJA|FT Vest Bitcoin Strategy Floor15 ETF - January|P| |Y|100|N||BFJA|BFJA|N\r\
+    \nY|BFJL|FT Vest Bitcoin Strategy Floor15 ETF July|P| |Y|100|N||BFJL|BFJL|N\r\n\
+    Y|BFK|BlackRock Municipal Income Trust|N| |N|100|N||BFK|BFK|N\r\nY|BFLB|BufferLABS\
+    \ US Equity Dynamic Buffer ETF|Z| |Y|100|N||BFLB|BFLB|N\r\nY|BFLY|Butterfly Network,\
+    \ Inc. Class A Common Stock|N| |N|100|N||BFLY|BFLY|N\r\nY|BFOC|FT Vest Bitcoin\
+    \ Strategy Floor15 ETF - October|P| |Y|100|N||BFOC|BFOC|N\r\nY|BFOR|Barron's 400\
+    \ ETF|P| |Y|100|N||BFOR|BFOR|N\r\nY|BFRE|Westwood LBRTY Global Equity ETF|P| |Y|100|N||BFRE|BFRE|N\r\
+    \nY|BFRG|Bullfrog AI Holdings, Inc. - Common Stock|Q|S|N|100|N|D||BFRG|N\r\nY|BFRGW|Bullfrog\
+    \ AI Holdings, Inc. - Warrants|Q|S|N|100|N|D||BFRGW|N\r\nY|BFRI|Biofrontera Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||BFRI|N\r\nY|BFRIW|Biofrontera Inc. - Warrants|Q|S|N|100|N|N||BFRIW|N\r\
+    \nY|BFRZ|Innovator Equity Managed 100 Buffer ETF|P| |Y|100|N||BFRZ|BFRZ|N\r\n\
+    Y|BFS|Saul Centers, Inc. Common Stock|N| |N|100|N||BFS|BFS|N\r\nY|BFS$D|Saul Centers,\
+    \ Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series\
+    \ D Cumulative Redeemable Preferred Stock|N| |N|100|N||BFSpD|BFS-D|N\r\nY|BFS$E|Saul\
+    \ Centers, Inc. Depositary shares, each representing a 1/100th fractional interest\
+    \ in a share of 6.000% Series E Cumulative Redeemable Preferred Stock|N| |N|100|N||BFSpE|BFS-E|N\r\
+    \nY|BFST|Business First Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||BFST|N\r\
+    \nY|BFZ|BlackRock California Municipal Income Trust|N| |N|100|N||BFZ|BFZ|N\r\n\
+    Y|BG|Bunge Limited Common Shares|N| |N|100|N||BG|BG|N\r\nY|BGB|Blackstone Strategic\
+    \ Credit 2027 Term Fund Common Shares of Beneficial Interest|N| |N|100|N||BGB|BGB|N\r\
+    \nY|BGC|BGC Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||BGC|N\r\nY|BGDV|Bahl\
+    \ & Gaynor Dividend ETF|P| |Y|100|N||BGDV|BGDV|N\r\nY|BGH|Barings Global Short\
+    \ Duration High Yield Fund Common Shares of Beneficial Interests|N| |N|100|N||BGH|BGH|N\r\
+    \nY|BGI|Birks Group Inc. Common Stock|A| |N|100|N||BGI|BGI|N\r\nY|BGIG|Bahl &\
+    \ Gaynor Income Growth ETF|P| |Y|100|N||BGIG|BGIG|N\r\nY|BGIN|Bgin Blockchain\
+    \ Limited - Class A Ordinary Shares|Q|G|N|100|N|N||BGIN|N\r\nY|BGL|Blue Gold Limited\
+    \ - Class A ordinary shares|Q|G|N|100|N|N||BGL|N\r\nY|BGLC|BioNexus Gene Lab Corp\
+    \ - Common stock|Q|S|N|100|N|N||BGLC|N\r\nY|BGLD|FT Vest Gold Strategy Quarterly\
+    \ Buffer ETF|Z| |Y|100|N||BGLD|BGLD|N\r\nY|BGLWW|Blue Gold Limited - Warrant|Q|S|N|100|N|N||BGLWW|N\r\
+    \nY|BGM|BGM Group Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||BGM|N\r\nY|BGMS|Bio\
+    \ Green Med Solution, Inc. - Common Stock|Q|S|N|100|N|N||BGMS|N\r\nY|BGMSP|Bio\
+    \ Green Med Solution, Inc. - 6% Convertible Preferred Stock|Q|S|N|100|N|D||BGMSP|N\r\
+    \nY|BGR|BlackRock Energy and Resources Trust|N| |N|100|N||BGR|BGR|N\r\nY|BGRN|iShares\
+    \ USD Green Bond ETF|Q|G|Y|100|N|N||BGRN|N\r\nY|BGRO|iShares Large Cap Growth\
+    \ Active ETF|Q|G|Y|100|N|N||BGRO|N\r\nY|BGS|B&G Foods, Inc. Common Stock|N| |N|100|N||BGS|BGS|N\r\
+    \nY|BGSF|BGSF, Inc. Common Stock|N| |N|100|N||BGSF|BGSF|N\r\nY|BGSI|Boyd Group\
+    \ Services Inc. Common Shares|N| |N|100|N||BGSI|BGSI|N\r\nY|BGT|BlackRock Floating\
+    \ Rate Income Trust|N| |N|100|N||BGT|BGT|N\r\nY|BGX|Blackstone Long Short Credit\
+    \ Income Fund Common Shares|N| |N|100|N||BGX|BGX|N\r\nY|BGY|Blackrock Enhanced\
+    \ International Dividend Trust|N| |N|100|N||BGY|BGY|N\r\nY|BH|Biglari Holdings\
+    \ Inc. Class B Common Stock|N| |N|40|N||BH|BH|N\r\nY|BH.A|Biglari Holdings Inc.\
+    \ Class A Common Stock|N| |N|10|N||BH.A|BH.A|N\r\nY|BHAT|Blue Hat Interactive\
+    \ Entertainment Technology - Ordinary Shares|Q|S|N|100|N|N||BHAT|N\r\nY|BHB|Bar\
+    \ Harbor Bankshares, Inc. Common Stock|A| |N|100|N||BHB|BHB|N\r\nY|BHC|Bausch\
+    \ Health Companies Inc. Common Stock|N| |N|100|N||BHC|BHC|N\r\nY|BHE|Benchmark\
+    \ Electronics, Inc. Common Stock|N| |N|100|N||BHE|BHE|N\r\nY|BHF|Brighthouse Financial,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||BHF|N\r\nY|BHFAL|Brighthouse Financial, Inc.\
+    \ - Junior Subordinated Debentures due 2058|Q|Q|N|100|N|N||BHFAL|N\r\nY|BHFAM|Brighthouse\
+    \ Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in\
+    \ a Share of 4.625% Non-Cumulative Preferred Stock, Series D|Q|Q|N|100|N|N||BHFAM|N\r\
+    \nY|BHFAN|Brighthouse Financial, Inc. - depositary shares, each representing a\
+    \ 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series\
+    \ C|Q|Q|N|100|N|N||BHFAN|N\r\nY|BHFAO|Brighthouse Financial, Inc. - Depositary\
+    \ Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative\
+    \ Preferred Stock, Series B|Q|Q|N|100|N|N||BHFAO|N\r\nY|BHFAP|Brighthouse Financial,\
+    \ Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A|Q|Q|N|100|N|N||BHFAP|N\r\
+    \nY|BHK|Blackrock Core Bond Trust|N| |N|100|N||BHK|BHK|N\r\nY|BHM|Bluerock Homes\
+    \ Trust, Inc. Class A Common Stock|A| |N|100|N||BHM|BHM|N\r\nY|BHP|BHP Group Limited\
+    \ American Depositary Shares (Each representing two Ordinary Shares)|N| |N|100|N||BHP|BHP|N\r\
+    \nY|BHR|Braemar Hotels & Resorts Inc. Common Stock|N| |N|100|N||BHR|BHR|N\r\n\
+    Y|BHR$B|Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred\
+    \ Stock, par value $0.01 per share|N| |N|100|N||BHRpB|BHR-B|N\r\nY|BHR$D|Braemar\
+    \ Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock,  par value\
+    \ $0.01 per share|N| |N|100|N||BHRpD|BHR-D|N\r\nY|BHRB|Burke & Herbert Financial\
+    \ Services Corp. - Common Stock|Q|S|N|100|N|N||BHRB|N\r\nY|BHST|BioHarvest Sciences\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||BHST|N\r\nY|BHV|BlackRock Virginia Municipal\
+    \ Bond Trust|N| |N|100|N||BHV|BHV|N\r\nY|BHVN|Biohaven Ltd. Common Shares |N|\
+    \ |N|100|N||BHVN|BHVN|N\r\nY|BHYB|Xtrackers USD High Yield BB-B ex Financials\
+    \ ETF|Z| |Y|100|N||BHYB|BHYB|N\r\nY|BIAF|bioAffinity Technologies, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||BIAF|N\r\nY|BIAFW|bioAffinity Technologies, Inc. - Warrant|Q|S|N|100|N|N||BIAFW|N\r\
+    \nY|BIB|ProShares Ultra Nasdaq Biotechnology|Q|G|Y|100|N|N||BIB|N\r\nY|BIBL|Inspire\
+    \ 100 ETF|P| |Y|100|N||BIBL|BIBL|N\r\nY|BIDD|iShares International Dividend Active\
+    \ ETF|P| |Y|100|N||BIDD|BIDD|N\r\nY|BIDG|Leverage Shares 2X Long BIDU Daily ETF|Q|G|Y|100|N|N||BIDG|N\r\
+    \nY|BIDU|Baidu, Inc. - American Depositary Shares, each representing 8 ordinary\
+    \ share|Q|Q|N|100|N|N||BIDU|N\r\nY|BIGY|YieldMax Target 12 Big 50 Option Income\
+    \ ETF|P| |Y|100|N||BIGY|BIGY|N\r\nY|BIIB|Biogen Inc. - Common Stock|Q|Q|N|100|N|N||BIIB|N\r\
+    \nY|BIII.U|Black Spade Acquisition III Co Units, each consisting of one Class\
+    \ A ordinary share and one-third of one redeemable warrant|N| |N|100|N||BIII.U|BIII=|N\r\
+    \nY|BIL|State Street SPDR Bloomberg 1-3 Month T-Bill ETF|P| |Y|100|N||BIL|BIL|N\r\
+    \nY|BILD|Nomura Global Listed Infrastructure ETF|P| |Y|100|N||BILD|BILD|N\r\n\
+    Y|BILI|Bilibili Inc. - American Depositary Shares|Q|Q|N|100|N|N||BILI|N\r\nY|BILL|BILL\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||BILL|BILL|N\r\nY|BILS|State Street\
+    \ SPDR Bloomberg 3-12 Month T-Bill ETF|P| |Y|100|N||BILS|BILS|N\r\nY|BILT|iShares\
+    \ Infrastructure Active ETF|Z| |Y|100|N||BILT|BILT|N\r\nY|BILZ|PIMCO Ultra Short\
+    \ Government Active Exchange-Traded Fund|P| |Y|100|N||BILZ|BILZ|N\r\nY|BINC|iShares\
+    \ Flexible Income Active ETF|P| |Y|100|N||BINC|BINC|N\r\nY|BINT|Bluemonte Global\
+    \ Equity ETF|P| |Y|100|N||BINT|BINT|N\r\nY|BINV|Brandes International ETF|Z| |Y|100|N||BINV|BINV|N\r\
+    \nY|BIO|Bio-Rad Laboratories, Inc. Class A Common Stock|N| |N|40|N||BIO|BIO|N\r\
+    \nY|BIO.B|Bio-Rad Laboratories, Inc. Class B  Common Stock|N| |N|40|N||BIO.B|BIO.B|N\r\
+    \nY|BIOA|BioAge Labs, Inc. - Common Stock|Q|Q|N|100|N|N||BIOA|N\r\nY|BIOX|Bioceres\
+    \ Crop Solutions Corp. - Ordinary Shares|Q|Q|N|100|N|N||BIOX|N\r\nY|BIP|Brookfield\
+    \ Infrastructure Partners LP Limited Partnership Units|N| |N|100|N||BIP|BIP|N\r\
+    \nY|BIP$A|Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited\
+    \ Partnership Units, Series 13|N| |N|100|N||BIPpA|BIP-A|N\r\nY|BIP$B|Brookfield\
+    \ Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units,\
+    \ Series 14|N| |N|100|N||BIPpB|BIP-B|N\r\nY|BIPC|Brookfield Infrastructure Corporation\
+    \ Brookfield Infrastructure Corporation|N| |N|100|N||BIPC|BIPC|N\r\nY|BIPH|Brookfield\
+    \ Infrastructure Corporation 5.000% Subordinated Notes due 2081|N| |N|100|N||BIPH|BIPH|N\r\
+    \nY|BIPI|BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes|N|\
+    \ |N|100|N||BIPI|BIPI|N\r\nY|BIPJ|Brookfield Infrastructure Corporation 7.250%\
+    \ Subordinated Notes due 2084|N| |N|100|N||BIPJ|BIPJ|N\r\nY|BIRD|Allbirds, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||BIRD|N\r\nY|BIRK|Birkenstock Holding plc\
+    \ Ordinary Shares|N| |N|100|N||BIRK|BIRK|N\r\nY|BIS|ProShares UltraShort Nasdaq\
+    \ Biotechnology|Q|G|Y|100|N|N||BIS|N\r\nY|BIT|BlackRock Multi-Sector Income Trust\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||BIT|BIT|N\r\nY|BITB|Bitwise\
+    \ Bitcoin ETF |P| |Y|100|N||BITB|BITB|N\r\nY|BITC|Bitwise Trendwise Bitcoin and\
+    \ Treasuries Rotation Strategy ETF|P| |Y|100|N||BITC|BITC|N\r\nY|BITF|Bitfarms\
+    \ Ltd. - Common Stock|Q|G|N|100|N|N||BITF|N\r\nY|BITI|ProShares Short Bitcoin\
+    \ ETF|P| |Y|100|N||BITI|BITI|N\r\nY|BITK|Tuttle Capital IBIT 0DTE Covered Call\
+    \ ETF|Z| |Y|100|N||BITK|BITK|N\r\nY|BITO|ProShares Bitcoin ETF|P| |Y|100|N||BITO|BITO|N\r\
+    \nY|BITQ|Bitwise Crypto Industry Innovators ETF|P| |Y|100|N||BITQ|BITQ|N\r\nY|BITS|Global\
+    \ X Blockchain & Bitcoin Strategy ETF|Q|G|Y|100|N|N||BITS|N\r\nY|BITU|ProShares\
+    \ Ultra Bitcoin ETF|P| |Y|100|N||BITU|BITU|N\r\nY|BITW|Common Shares of Beneficial\
+    \ Interest|P| |Y|100|N||BITW|BITW|N\r\nY|BITX|2x Bitcoin Strategy ETF|Z| |Y|100|N||BITX|BITX|N\r\
+    \nY|BITY|Amplify Bitcoin 2% Monthly Option Income ETF|Z| |Y|100|N||BITY|BITY|N\r\
+    \nY|BIV|Vanguard Intermediate-Term Bond ETF|P| |Y|100|N||BIV|BIV|N\r\nY|BIVI|BioVie\
+    \ Inc. - Common stock|Q|S|N|100|N|N||BIVI|N\r\nY|BIVIW|BioVie Inc. - Warrant|Q|S|N|100|N|N||BIVIW|N\r\
+    \nY|BIXI|Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares|Q|G|N|100|N|N||BIXI|N\r\
+    \nY|BIXIU|Bitcoin Infrastructure Acquisition Corp Ltd. - Units|Q|G|N|100|N|N||BIXIU|N\r\
+    \nY|BIXIW|Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants|Q|G|N|100|N|N||BIXIW|N\r\
+    \nY|BIYA|Baiya International Group Inc.  - Ordinary Shares|Q|S|N|100|N|N||BIYA|N\r\
+    \nY|BIZD|VanEck BDC Income ETF|P| |Y|100|N||BIZD|BIZD|N\r\nY|BJ|BJ's Wholesale\
+    \ Club Holdings, Inc. Common Stock|N| |N|100|N||BJ|BJ|N\r\nY|BJAN|Innovator U.S.\
+    \ Equity Buffer ETF - January|Z| |Y|100|N||BJAN|BJAN|N\r\nY|BJDX|Bluejay Diagnostics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||BJDX|N\r\nY|BJK|VanEck Gaming ETF|Q|G|Y|100|N|N||BJK|N\r\
+    \nY|BJRI|BJ's Restaurants, Inc. - Common Stock|Q|Q|N|100|N|N||BJRI|N\r\nY|BJUL|Innovator\
+    \ U.S. Equity Buffer ETF - July|Z| |Y|100|N||BJUL|BJUL|N\r\nY|BJUN|Innovator U.S.\
+    \ Equity Buffer ETF - June|Z| |Y|100|N||BJUN|BJUN|N\r\nY|BK|The Bank of New York\
+    \ Mellon Corporation Common Stock|N| |N|100|N||BK|BK|N\r\nY|BK$K|The Bank Of New\
+    \ York Mellon Corporation  Depositary Shares, each representing a 1/4,000th interest\
+    \ in a share of Series K Noncumulative Perpetual Preferred Stock|N| |N|100|N||BKpK|BK-K|N\r\
+    \nY|BKAG|BNY Mellon Core Bond ETF|P| |Y|100|N||BKAG|BKAG|N\r\nY|BKCG|BNY Mellon\
+    \ Concentrated Growth ETF|P| |Y|100|N||BKCG|BKCG|N\r\nY|BKCH|Global X Blockchain\
+    \ ETF|Q|G|Y|100|N|N||BKCH|N\r\nY|BKCI|BNY Mellon Concentrated International ETF|P|\
+    \ |Y|100|N||BKCI|BKCI|N\r\nY|BKD|Brookdale Senior Living Inc. Common Stock|N|\
+    \ |N|100|N||BKD|BKD|N\r\nY|BKDV|BNY Mellon Dynamic Value ETF|P| |Y|100|N||BKDV|BKDV|N\r\
+    \nY|BKE|Buckle, Inc. (The) Common Stock|N| |N|100|N||BKE|BKE|N\r\nY|BKEM|BNY Mellon\
+    \ Emerging Markets Equity ETF|P| |Y|100|N||BKEM|BKEM|N\r\nY|BKF|iShares MSCI BIC\
+    \ ETF|P| |Y|100|N||BKF|BKF|N\r\nY|BKFI|BNY Mellon Active Core Bond ETF|P| |Y|100|N||BKFI|BKFI|N\r\
+    \nY|BKGI|BNY Mellon Global Infrastructure Income ETF|Z| |Y|100|N||BKGI|BKGI|N\r\
+    \nY|BKH|Black Hills Corporation Common Stock|N| |N|100|N||BKH|BKH|N\r\nY|BKHA|Black\
+    \ Hawk Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||BKHA|N\r\
+    \nY|BKHAR|Black Hawk Acquisition Corporation - Rights|Q|G|N|100|N|N||BKHAR|N\r\
+    \nY|BKHAU|Black Hawk Acquisition Corporation - Units|Q|G|N|100|N|N||BKHAU|N\r\n\
+    Y|BKHY|BNY Mellon High Yield ETF|P| |Y|100|N||BKHY|BKHY|N\r\nY|BKIE|BNY Mellon\
+    \ International Equity ETF|P| |Y|100|N||BKIE|BKIE|N\r\nY|BKKT|Bakkt, Inc. Class\
+    \ A Common Stock|N| |N|100|N||BKKT|BKKT|N\r\nY|BKKT.W|Bakkt, Inc. Warrants to\
+    \ purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th\
+    \ of a share of Class A common stock at an exercise price of $287.50 for one share|N|\
+    \ |N|100|N||BKKT.WS|BKKT+|N\r\nY|BKLC|BNY Mellon US Large Cap Core Equity ETF|P|\
+    \ |Y|100|N||BKLC|BKLC|N\r\nY|BKLN|Invesco Senior Loan ETF|P| |Y|100|N||BKLN|BKLN|N\r\
+    \nY|BKMC|BNY Mellon US Mid Cap Core Equity ETF|P| |Y|100|N||BKMC|BKMC|N\r\nY|BKMI|BNY\
+    \ Mellon Municipal Intermediate ETF|Q|G|Y|100|N|N||BKMI|N\r\nY|BKMS|BNY Mellon\
+    \ Municipal Short Duration ETF|Q|G|Y|100|N|N||BKMS|N\r\nY|BKN|BlackRock Investment\
+    \ Quality Municipal Trust Inc. (The)|N| |N|100|N||BKN|BKN|N\r\nY|BKNG|Booking\
+    \ Holdings Inc. - Common Stock|Q|Q|N|10|N|N||BKNG|N\r\nY|BKNU|T-REX 2X Long BKNG\
+    \ Daily Target ETF|Z| |Y|100|N||BKNU|BKNU|N\r\nY|BKR|Baker Hughes Company - Common\
+    \ Stock|Q|Q|N|100|N|N||BKR|N\r\nY|BKSE|BNY Mellon US Small Cap Core Equity ETF|P|\
+    \ |Y|100|N||BKSE|BKSE|N\r\nY|BKSY|BlackSky Technology Inc. Class A Common Stock|N|\
+    \ |N|100|N||BKSY|BKSY|N\r\nY|BKSY.W|BlackSky Technology Inc. Redeemable Warrants,\
+    \ each whole Warrant exercisable for one share of Class A Common Stock|N| |N|100|N||BKSY.WS|BKSY+|N\r\
+    \nY|BKT|BlackRock Income Trust Inc. (The)|N| |N|100|N||BKT|BKT|N\r\nY|BKTI|BK\
+    \ Technologies Corporation Common Stock|A| |N|100|N||BKTI|BKTI|N\r\nY|BKU|BankUnited,\
+    \ Inc. Common Stock|N| |N|100|N||BKU|BKU|N\r\nY|BKUI|BNY Mellon Ultra Short Income\
+    \ ETF|P| |Y|100|N||BKUI|BKUI|N\r\nY|BKV|BKV Corporation Common Stock|N| |N|100|N||BKV|BKV|N\r\
+    \nY|BKYI|BIO-key International, Inc. - Common Stock|Q|S|N|100|N|D||BKYI|N\r\n\
+    Y|BL|BlackLine, Inc. - Common Stock|Q|Q|N|100|N|N||BL|N\r\nY|BLBD|Blue Bird Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||BLBD|N\r\nY|BLBX|Blackboxstocks Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||BLBX|N\r\nY|BLCN|Siren Nasdaq NexGen Economy ETF|Q|G|Y|100|N|N||BLCN|N\r\
+    \nY|BLCO|Bausch + Lomb Corporation Common Shares|N| |N|100|N||BLCO|BLCO|N\r\n\
+    Y|BLCR|iShares Large Cap Core Active ETF|Q|G|Y|100|N|N||BLCR|N\r\nY|BLCV|iShares\
+    \ Large Cap Value Active ETF|P| |Y|100|N||BLCV|BLCV|N\r\nY|BLD|TopBuild Corp.\
+    \ Common Stock|N| |N|40|N||BLD|BLD|N\r\nY|BLDG|Cambria Global Real Estate ETF|Z|\
+    \ |Y|100|N||BLDG|BLDG|N\r\nY|BLDP|Ballard Power Systems, Inc. - Common Shares|Q|G|N|100|N|N||BLDP|N\r\
+    \nY|BLDR|Builders FirstSource, Inc. Common Stock|N| |N|100|N||BLDR|BLDR|N\r\n\
+    Y|BLE|BlackRock Municipal Income Trust II|N| |N|100|N||BLE|BLE|N\r\nY|BLES|Inspire\
+    \ Global Hope ETF|P| |Y|100|N||BLES|BLES|N\r\nY|BLFS|BioLife Solutions, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||BLFS|N\r\nY|BLFY|Blue Foundry Bancorp - Common Stock|Q|Q|N|100|N|N||BLFY|N\r\
+    \nY|BLGR|Bluemonte Large Cap Growth ETF|P| |Y|100|N||BLGR|BLGR|N\r\nY|BLIN|Bridgeline\
+    \ Digital, Inc. - Common Stock|Q|S|N|100|N|N||BLIN|N\r\nY|BLIV|BeLive Holdings\
+    \ - ordinary shares|Q|S|N|100|N|N||BLIV|N\r\nY|BLK|BlackRock, Inc. Common Stock|N|\
+    \ |N|10|N||BLK|BLK|N\r\nY|BLKB|Blackbaud, Inc. - Common Stock|Q|Q|N|100|N|N||BLKB|N\r\
+    \nY|BLKC|Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF|Z|\
+    \ |Y|100|N||BLKC|BLKC|N\r\nY|BLLN|BillionToOne, Inc. - Class A common stock|Q|Q|N|100|N|N||BLLN|N\r\
+    \nY|BLMN|Bloomin' Brands, Inc. - Common Stock|Q|Q|N|100|N|N||BLMN|N\r\nY|BLND|Blend\
+    \ Labs, Inc. Class A Common Stock|N| |N|100|N||BLND|BLND|N\r\nY|BLNE|Beeline Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||BLNE|N\r\nY|BLNK|Blink Charging Co. - Common\
+    \ Stock|Q|S|N|100|N|N||BLNK|N\r\nY|BLOK|Amplify Blockchain Technology ETF|P| |Y|100|N||BLOK|BLOK|N\r\
+    \nY|BLOX|Nicholas Crypto Income ETF|P| |Y|100|N||BLOX|BLOX|N\r\nY|BLRKU|Bluerock\
+    \ Acquisition Corp. - Units|Q|G|N|100|N|N||BLRKU|N\r\nY|BLRX|BioLineRx Ltd. -\
+    \ American Depositary Shares|Q|S|N|100|N|N||BLRX|N\r\nY|BLSG|Leverage Shares 2X\
+    \ Long BLSH Daily ETF|Q|G|Y|100|N|N||BLSG|N\r\nY|BLSH|Bullish Ordinary Shares|N|\
+    \ |N|100|N||BLSH|BLSH|N\r\nY|BLST|Bluemonte Short Term Bond ETF|P| |Y|100|N||BLST|BLST|N\r\
+    \nY|BLSX|Tradr 2X Long BLSH Daily ETF|Z| |Y|100|N||BLSX|BLSX|N\r\nY|BLTD|Bluemonte\
+    \ Long Term Bond ETF|P| |Y|100|N||BLTD|BLTD|N\r\nY|BLTE|Belite Bio, Inc - American\
+    \ Depositary Shares|Q|S|N|100|N|N||BLTE|N\r\nY|BLUC|Bluemonte Large Cap Core ETF|P|\
+    \ |Y|100|N||BLUC|BLUC|N\r\nY|BLUI|Bluemonte Diversified Income ETF|P| |Y|100|N||BLUI|BLUI|N\r\
+    \nY|BLUW|Blue Water Acquisition Corp. III - Class A Ordinary Shares|Q|G|N|100|N|N||BLUW|N\r\
+    \nY|BLUWU|Blue Water Acquisition Corp. III - Unit.|Q|G|N|100|N|N||BLUWU|N\r\n\
+    Y|BLUWW|Blue Water Acquisition Corp. III - Warrant.|Q|G|N|100|N|N||BLUWW|N\r\n\
+    Y|BLUX|Bluemonte Dynamic Total Market ETF|P| |Y|100|N||BLUX|BLUX|N\r\nY|BLV|Vanguard\
+    \ Long-Term Bond ETF|P| |Y|100|N||BLV|BLV|N\r\nY|BLW|Blackrock Limited Duration\
+    \ Income Trust|N| |N|100|N||BLW|BLW|N\r\nY|BLX|Banco Latinoamericano de Comercio\
+    \ Exterior, S.A.|N| |N|100|N||BLX|BLX|N\r\nY|BLZE|Backblaze, Inc. - Common Stock|Q|G|N|100|N|N||BLZE|N\r\
+    \nY|BLZR|Trailblazer Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||BLZR|N\r\
+    \nY|BLZRU|Trailblazer Acquisition Corp. - Unit|Q|G|N|100|N|N||BLZRU|N\r\nY|BLZRW|Trailblazer\
+    \ Acquisition Corp. - Warrant|Q|G|N|100|N|N||BLZRW|N\r\nY|BMA|Banco Macro S.A.\
+    \  ADR (representing Ten Class B Common Shares)|N| |N|100|N||BMA|BMA|N\r\nY|BMAR|Innovator\
+    \ U.S. Equity Buffer ETF - March|Z| |Y|100|N||BMAR|BMAR|N\r\nY|BMAX|REX Bitcoin\
+    \ Corporate Treasury Convertible Bond ETF|Q|G|Y|100|N|N||BMAX|N\r\nY|BMAY|Innovator\
+    \ U.S. Equity Buffer ETF - May|Z| |Y|100|N||BMAY|BMAY|N\r\nY|BMBL|Bumble Inc.\
+    \ - common stock|Q|Q|N|100|N|N||BMBL|N\r\nY|BMDL|VictoryShares WestEnd Economic\
+    \ Cycle Bond ETF|Q|G|Y|100|N|N||BMDL|N\r\nY|BME|Blackrock Health Sciences Trust|N|\
+    \ |N|100|N||BME|BME|N\r\nY|BMEA|Biomea Fusion, Inc. - Common Stock|Q|Q|N|100|N|N||BMEA|N\r\
+    \nY|BMED|iShares Health Innovation Active ETF|P| |Y|100|N||BMED|BMED|N\r\nY|BMEZ|BlackRock\
+    \ Health Sciences Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BMEZ|BMEZ|N\r\
+    \nY|BMGL|Basel Medical Group Ltd - ordinary shares|Q|S|N|100|N|E||BMGL|N\r\nY|BMHL|Bluemount\
+    \ Holdings Limited - Class B Ordinary Shares|Q|S|N|100|N|N||BMHL|N\r\nY|BMI|Badger\
+    \ Meter, Inc. Common Stock|N| |N|100|N||BMI|BMI|N\r\nY|BML$G|Bank of America Corporation\
+    \ Depositary Shares (Each representing a 1/1200th interest in a share of Floating\
+    \ Rate Non-Cumulative Preferred Stock , Series 1)|N| |N|100|N||BMLpG|BML-G|N\r\
+    \nY|BML$H|Bank of America Corporation Depositary Shares (Each representing a 1/1200th\
+    \ interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series\
+    \ 2)|N| |N|100|N||BMLpH|BML-H|N\r\nY|BML$J|Bank of America Corporation Depositary\
+    \ Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative\
+    \ Preferred Stock, Series 4)|N| |N|100|N||BMLpJ|BML-J|N\r\nY|BML$L|Bank of America\
+    \ Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share\
+    \ of Floating Rate Non-Cumulative Preferred Stock, Series 5)|N| |N|100|N||BMLpL|BML-L|N\r\
+    \nY|BMM|Blue Moon Metals Inc. - Common Shares|Q|S|N|100|N|N||BMM|N\r\nY|BMN|BlackRock\
+    \ 2037 Municipal Target Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BMN|BMN|N\r\
+    \nY|BMNG|Leverage Shares 2X Long BMNR Daily ETF|Q|G|Y|100|N|N||BMNG|N\r\nY|BMNR|BitMine\
+    \ Immersion Technologies, Inc. Common Stock|A| |N|100|N||BMNR|BMNR|N\r\nY|BMNU|T-REX\
+    \ 2X Long BMNR Daily Target ETF|Z| |Y|100|N||BMNU|BMNU|N\r\nY|BMNZ|Defiance Daily\
+    \ Target 2X Short BMNR ETF|P| |Y|100|N||BMNZ|BMNZ|N\r\nY|BMO|Bank Of Montreal\
+    \ Common Stock|N| |N|100|N||BMO|BMO|N\r\nY|BMOP|BNY Mellon Municipal Opportunities\
+    \ ETF|Q|G|Y|100|N|N||BMOP|N\r\nY|BMR|Beamr Imaging Ltd. - Ordinary Share|Q|S|N|100|N|N||BMR|N\r\
+    \nY|BMRA|Biomerica, Inc. - Common Stock|Q|S|N|100|N|N||BMRA|N\r\nY|BMRC|Bank of\
+    \ Marin Bancorp - Common Stock|Q|Q|N|100|N|N||BMRC|N\r\nY|BMRN|BioMarin Pharmaceutical\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||BMRN|N\r\nY|BMVP|Invesco Bloomberg MVP Multi-factor\
+    \ ETF|P| |Y|100|N||BMVP|BMVP|N\r\nY|BMY|Bristol-Myers Squibb Company Common Stock|N|\
+    \ |N|100|N||BMY|BMY|N\r\nY|BN|Brookfield Corporation Class A Limited Voting Shares|N|\
+    \ |N|100|N||BN|BN|N\r\nY|BNAI|Brand Engagement Network Inc. - Common Stock|Q|S|N|100|N|N||BNAI|N\r\
+    \nY|BNAIW|Brand Engagement Network Inc. - Warrant|Q|S|N|100|N|N||BNAIW|N\r\nY|BNBX|BNB\
+    \ Plus Corp. - Common Stock|Q|S|N|100|N|N||BNBX|N\r\nY|BNC|CEA Industries Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||BNC|N\r\nY|BNCWW|CEA Industries Inc. - Warrant|Q|S|N|100|N|N||BNCWW|N\r\
+    \nY|BND|Vanguard Total Bond Market ETF|Q|G|Y|100|N|N||BND|N\r\nY|BNDC|FlexShares\
+    \ Core Select Bond Fund|P| |Y|100|N||BNDC|BNDC|N\r\nY|BNDD|Quadratic Deflation\
+    \ ETF|P| |Y|100|N||BNDD|BNDD|N\r\nY|BNDI|NEOS Enhanced Income Aggregate Bond ETF|P|\
+    \ |Y|100|N||BNDI|BNDI|N\r\nY|BNDP|Vanguard Core-Plus Bond Index ETF|Q|G|Y|100|N|N||BNDP|N\r\
+    \nY|BNDS|Infrastructure Capital Bond Income ETF|P| |Y|100|N||BNDS|BNDS|N\r\nY|BNDW|Vanguard\
+    \ Total World Bond ETF|Q|G|Y|100|N|N||BNDW|N\r\nY|BNDX|Vanguard Total International\
+    \ Bond ETF|Q|G|Y|100|N|N||BNDX|N\r\nY|BNDY|Horizon Core Bond ETF|Z| |Y|100|N||BNDY|BNDY|N\r\
+    \nY|BNED|Barnes & Noble Education, Inc Common Stock|N| |N|100|N||BNED|BNED|N\r\
+    \nY|BNGE|First Trust S-Network Streaming and Gaming ETF|P| |Y|100|N||BNGE|BNGE|N\r\
+    \nY|BNGO|Bionano Genomics, Inc. - Common Stock|Q|S|N|100|N|N||BNGO|N\r\nY|BNH|Brookfield\
+    \ Finance Inc. 4.625% Subordinated Notes due October 16, 2080|N| |N|100|N||BNH|BNH|N\r\
+    \nY|BNJ|Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes|N| |N|100|N||BNJ|BNJ|N\r\
+    \nY|BNKD|MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17,\
+    \ 2045|P| |Y|100|N||BNKD|BNKD|N\r\nY|BNKK|Bonk, Inc. - Common Stock|Q|S|N|100|N|N||BNKK|N\r\
+    \nY|BNKU|MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045|P|\
+    \ |Y|100|N||BNKU|BNKU|N\r\nY|BNL|Broadstone Net Lease, Inc. Common Stock|N| |N|100|N||BNL|BNL|N\r\
+    \nY|BNO|United States Brent Oil Fund, LP ETV|P| |Y|100|N||BNO|BNO|N\r\nY|BNOV|Innovator\
+    \ U.S. Equity Buffer ETF - November|Z| |Y|100|N||BNOV|BNOV|N\r\nY|BNR|Burning\
+    \ Rock Biotech Limited - American Depositary Shares|Q|G|N|100|N|N||BNR|N\r\nY|BNRG|Brenmiller\
+    \ Energy Ltd - Ordinary Shares|Q|S|N|100|N|N||BNRG|N\r\nY|BNS|Bank Nova Scotia\
+    \ Halifax Pfd 3 Ordinary Shares|N| |N|100|N||BNS|BNS|N\r\nY|BNT|Brookfield Wealth\
+    \ Solutions Ltd. Class A Exchangeable Limited Voting Shares|N| |N|100|N||BNT|BNT|N\r\
+    \nY|BNTC|Benitec Biopharma Inc. - Common Stock|Q|S|N|100|N|N||BNTC|N\r\nY|BNTX|BioNTech\
+    \ SE - American Depositary Shares|Q|Q|N|100|N|N||BNTX|N\r\nY|BNY|BlackRock New\
+    \ York Municipal Income Trust|N| |N|100|N||BNY|BNY|N\r\nY|BNZI|Banzai International,\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|N||BNZI|N\r\nY|BNZIW|Banzai International,\
+    \ Inc. - Warrant|Q|S|N|100|N|N||BNZIW|N\r\nY|BOAT|SonicShares Global Shipping\
+    \ ETF|P| |Y|100|N||BOAT|BOAT|N\r\nY|BOBP|CORE16 Best of Breed Premier Index ETF|P|\
+    \ |Y|100|N||BOBP|BOBP|N\r\nY|BOC|Boston Omaha Corporation Class A Common Stock|N|\
+    \ |N|100|N||BOC|BOC|N\r\nY|BOCT|Innovator U.S. Equity Buffer ETF - October|Z|\
+    \ |Y|100|N||BOCT|BOCT|N\r\nY|BODI|The Beachbody Company, Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|N||BODI|N\r\nY|BOE|Blackrock Enhanced Global Dividend Trust\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||BOE|BOE|N\r\nY|BOED|Direxion\
+    \ Daily BA Bear 1X Shares|Q|G|Y|100|N|N||BOED|N\r\nY|BOEG|Leverage Shares 2X Long\
+    \ BA Daily ETF|Q|G|Y|100|N|N||BOEG|N\r\nY|BOEU|Direxion Daily BA Bull 2X Shares|Q|G|Y|100|N|N||BOEU|N\r\
+    \nY|BOF|BranchOut Food Inc. - Common Stock|Q|S|N|100|N|N||BOF|N\r\nY|BOH|Bank\
+    \ of Hawaii Corporation Common Stock|N| |N|100|N||BOH|BOH|N\r\nY|BOH$A|Bank of\
+    \ Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in\
+    \ a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series\
+    \ A|N| |N|100|N||BOHpA|BOH-A|N\r\nY|BOH$B|Bank of Hawaii Corporation Depositary\
+    \ Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate\
+    \ Non-Cumulative Perpetual Preferred Stock, Series B|N| |N|100|N||BOHpB|BOH-B|N\r\
+    \nY|BOIL|ProShares Ultra Bloomberg Natural Gas|P| |Y|100|N||BOIL|BOIL|N\r\nY|BOKF|BOK\
+    \ Financial Corporation - Common Stock|Q|Q|N|100|N|N||BOKF|N\r\nY|BOLD|Boundless\
+    \ Bio, Inc. - Common Stock|Q|Q|N|100|N|N||BOLD|N\r\nY|BOLT|Bolt Biotherapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||BOLT|N\r\nY|BON|Bon Natural Life Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||BON|N\r\nY|BOND|PIMCO Active Bond Exchange-Traded\
+    \ Fund Exchange-Traded Fund|N| |Y|100|N||BOND|BOND|N\r\nY|BOOM|DMC Global Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||BOOM|N\r\nY|BOOT|Boot Barn Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||BOOT|BOOT|N\r\nY|BORR|Borr Drilling Limited Common Shares|N|\
+    \ |N|100|N||BORR|BORR|N\r\nY|BOSC|B.O.S. Better Online Solutions - Ordinary Shares|Q|S|N|100|N|N||BOSC|N\r\
+    \nY|BOTJ|Bank of the James Financial Group, Inc. - Common Stock|Q|S|N|100|N|N||BOTJ|N\r\
+    \nY|BOTT|Themes Humanoid Robotics ETF|Q|G|Y|100|N|N||BOTT|N\r\nY|BOTZ|Global X\
+    \ Robotics & Artificial Intelligence ETF|Q|G|Y|100|N|N||BOTZ|N\r\nY|BOUT|Innovator\
+    \ IBD Breakout Opportunities ETF|P| |Y|100|N||BOUT|BOUT|N\r\nY|BOW|Bowhead Specialty\
+    \ Holdings Inc. Common Stock|N| |N|100|N||BOW|BOW|N\r\nY|BOX|Box, Inc. Class A\
+    \ Common Stock|N| |N|100|N||BOX|BOX|N\r\nY|BOXA|Alpha Architect Aggregate Bond\
+    \ ETF|Z| |Y|100|N||BOXA|BOXA|N\r\nY|BOXL|Boxlight Corporation - Class A Common\
+    \ Stock|Q|S|N|100|N|N||BOXL|N\r\nY|BOXX|Alpha Architect 1-3 Month Box ETF|Z| |Y|100|N||BOXX|BOXX|N\r\
+    \nY|BP|BP p.l.c. Common Stock|N| |N|100|N||BP|BP|N\r\nY|BPAC|Blueport Acquisition\
+    \ Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||BPAC|N\r\nY|BPACR|Blueport Acquisition\
+    \ Ltd - Rights|Q|S|N|100|N|N||BPACR|N\r\nY|BPACU|Blueport Acquisition Ltd - Units|Q|S|N|100|N|N||BPACU|N\r\
+    \nY|BPAY|iShares FinTech Active ETF|P| |Y|100|N||BPAY|BPAY|N\r\nY|BPH|BP plc ADRhedged|P|\
+    \ |Y|100|N||BPH|BPH|N\r\nY|BPI|Grayscale Bitcoin Premium Income ETF|P| |Y|100|N||BPI|BPI|N\r\
+    \nY|BPOP|Popular, Inc. - Common Stock|Q|Q|N|100|N|N||BPOP|N\r\nY|BPOPM|Popular,\
+    \ Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred\
+    \ Securities|Q|Q|N|100|N|N||BPOPM|N\r\nY|BPRE|Bluerock Private Real Estate Fund\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||BPRE|BPRE|N\r\nY|BPRN|Princeton\
+    \ Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||BPRN|N\r\nY|BPRO|Bitwise Proficio\
+    \ Currency Debasement ETF|P| |Y|100|N||BPRO|BPRO|N\r\nY|BPYPM|Brookfield Property\
+    \ Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series\
+    \ 1|Q|Q|N|100|N|N||BPYPM|N\r\nY|BPYPN|Brookfield Property Partners L.P. - 5.750%\
+    \ Class A Cumulative Redeemable Perpetual Preferred Units, Series 3|Q|Q|N|100|N|N||BPYPN|N\r\
+    \nY|BPYPO|Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable\
+    \ Perpetual Preferred Units, Series 2|Q|Q|N|100|N|N||BPYPO|N\r\nY|BPYPP|Brookfield\
+    \ Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred\
+    \ Units|Q|Q|N|100|N|N||BPYPP|N\r\nY|BQ|Boqii Holding Limited Class A Ordinary\
+    \ Shares|A| |N|100|N||BQ|BQ|N\r\nY|BR|Broadridge Financial Solutions, Inc. Common\
+    \ Stock|N| |N|100|N||BR|BR|N\r\nY|BRAG|Bragg Gaming Group Inc. - Common Shares|Q|Q|N|100|N|N||BRAG|N\r\
+    \nY|BRAZ|Global X Brazil Active ETF|P| |Y|100|N||BRAZ|BRAZ|N\r\nY|BRBI|BRBI BR\
+    \ Partners S.A. - ADSs|Q|S|N|100|N|N||BRBI|N\r\nY|BRBR|BellRing Brands, Inc. Common\
+    \ Stock |N| |N|100|N||BRBR|BRBR|N\r\nY|BRBS|Blue Ridge Bankshares, Inc. Common\
+    \ Stock|A| |N|100|N||BRBS|BRBS|N\r\nY|BRC|Brady Corporation Common Stock|N| |N|100|N||BRC|BRC|N\r\
+    \nY|BRCB|Black Rock Coffee Bar, Inc. - Class A Common Stock|Q|G|N|100|N|N||BRCB|N\r\
+    \nY|BRCC|BRC Inc. Class A Common Stock|N| |N|100|N||BRCC|BRCC|N\r\nY|BRCE|MFS\
+    \ Blended Research Core Equity ETF|N| |Y|100|N||BRCE|BRCE|N\r\nY|BREM|iShares\
+    \ Emerging Markets Bond Active ETF|Q|G|Y|100|N|N||BREM|N\r\nY|BRF|VanEck Brazil\
+    \ Small-Cap ETF|P| |Y|100|N||BRF|BRF|N\r\nY|BRFH|Barfresh Food Group Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||BRFH|N\r\nY|BRHY|iShares High Yield Active ETF|Q|G|Y|100|N|N||BRHY|N\r\
+    \nY|BRIA|BrilliA Inc Class A Ordinary Shares|A| |N|100|N||BRIA|BRIA|N\r\nY|BRID|Bridgford\
+    \ Foods Corporation - Common Stock|Q|G|N|100|N|N||BRID|N\r\nY|BRIE|MFS Blended\
+    \ Research International Equity ETF|N| |Y|100|N||BRIE|BRIE|N\r\nY|BRIF|FIS Bright\
+    \ Portfolios Focused Equity ETF|P| |Y|100|N||BRIF|BRIF|N\r\nN|BRK.A|Berkshire\
+    \ Hathaway Inc. Common Stock|N| |N|1|N||BRK.A|BRK.A|N\r\nY|BRK.B|Berkshire Hathaway\
+    \ Inc. New Common Stock|N| |N|40|N||BRK.B|BRK.B|N\r\nY|BRKC|YieldMax BRK.B Option\
+    \ Income Strategy ETF|P| |Y|100|N||BRKC|BRKC|N\r\nY|BRKD|Direxion Daily BRKB Bear\
+    \ 1X Shares|Q|G|Y|100|N|N||BRKD|N\r\nY|BRKR|Bruker Corporation - Common Stock|Q|Q|N|100|N|N||BRKR|N\r\
+    \nY|BRKRP|Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series\
+    \ A|Q|Q|N|40|N|N||BRKRP|N\r\nY|BRKU|Direxion Daily BRKB Bull 2X Shares|Q|G|Y|100|N|N||BRKU|N\r\
+    \nY|BRKW|Roundhill BRKB WeeklyPay ETF|Z| |Y|100|N||BRKW|BRKW|N\r\nY|BRLN|iShares\
+    \ Floating Rate Loan Active ETF|Z| |Y|100|N||BRLN|BRLN|N\r\nY|BRLS|Borealis Foods\
+    \ Inc. - Class A Common Shares|Q|S|N|100|N|D||BRLS|N\r\nY|BRLSW|Borealis Foods\
+    \ Inc. - Warrant|Q|S|N|100|N|D||BRLSW|N\r\nY|BRLT|Brilliant Earth Group, Inc.\
+    \ - Class A Common Stock|Q|G|N|100|N|N||BRLT|N\r\nY|BRN|Barnwell Industries, Inc.\
+    \ Common Stock|A| |N|100|N||BRN|BRN|N\r\nY|BRNS|Barinthus Biotherapeutics plc\
+    \ - American Depositary Shares|Q|G|N|100|N|D||BRNS|N\r\nY|BRNY|Burney U.S. Factor\
+    \ Rotation ETF|Q|G|Y|100|N|N||BRNY|N\r\nY|BRO|Brown & Brown, Inc. Common Stock|N|\
+    \ |N|100|N||BRO|BRO|N\r\nY|BROS|Dutch Bros Inc. Class A Common Stock|N| |N|100|N||BROS|BROS|N\r\
+    \nY|BRR|ProCap Financial, Inc. - Common Stock|Q|G|N|100|N|N||BRR|N\r\nY|BRRR|Coinshares\
+    \ Bitcoin ETF|Q|G|Y|100|N|N||BRRR|N\r\nY|BRRWW|ProCap Financial, Inc. - Warrant.|Q|S|N|100|N|N||BRRWW|N\r\
+    \nY|BRSL|Brightstar Lottery PLC Trading under the Legal Name to begin at the market\
+    \ open on July 21, 2025. Ordinary Shares|N| |N|100|N||BRSL|BRSL|N\r\nY|BRSP|BrightSpire\
+    \ Capital, Inc. Class A Common Stock|N| |N|100|N||BRSP|BRSP|N\r\nY|BRT|BRT Apartments\
+    \ Corp. (MD) Common Stock|N| |N|100|N||BRT|BRT|N\r\nY|BRTR|iShares Total Return\
+    \ Active ETF|Q|G|Y|100|N|N||BRTR|N\r\nY|BRTX|BioRestorative Therapies, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||BRTX|N\r\nY|BRW|Saba Capital Income & Opportunities\
+    \ Fund SBI|N| |N|100|N||BRW|BRW|N\r\nY|BRX|Brixmor Property Group Inc. Common\
+    \ Stock|N| |N|100|N||BRX|BRX|N\r\nY|BRZE|Braze, Inc. - Class A Common Stock|Q|Q|N|100|N|N||BRZE|N\r\
+    \nY|BRZU|Direxion Daily Brazil Bull 2X Shares|P| |Y|100|N||BRZU|BRZU|N\r\nY|BSAA|BEST\
+    \ SPAC I Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||BSAA|N\r\n\
+    Y|BSAAR|BEST SPAC I Acquisition Corp. - Rights|Q|S|N|100|N|N||BSAAR|N\r\nY|BSAAU|BEST\
+    \ SPAC I Acquisition Corp. - Unit|Q|S|N|100|N|N||BSAAU|N\r\nY|BSAC|Banco Santander\
+    \ - Chile ADS|N| |N|100|N||BSAC|BSAC|N\r\nY|BSBK|Bogota Financial Corp. - Common\
+    \ Stock|Q|S|N|100|N|N||BSBK|N\r\nY|BSBR|Banco Santander Brasil SA American Depositary\
+    \ Shares, each representing one unit|N| |N|100|N||BSBR|BSBR|N\r\nY|BSCQ|Invesco\
+    \ BulletShares 2026 Corporate Bond ETF|Q|G|Y|100|N|N||BSCQ|N\r\nY|BSCR|Invesco\
+    \ BulletShares 2027 Corporate Bond ETF|Q|G|Y|100|N|N||BSCR|N\r\nY|BSCS|Invesco\
+    \ BulletShares 2028 Corporate Bond ETF|Q|G|Y|100|N|N||BSCS|N\r\nY|BSCT|Invesco\
+    \ BulletShares 2029 Corporate Bond ETF|Q|G|Y|100|N|N||BSCT|N\r\nY|BSCU|Invesco\
+    \ BulletShares 2030 Corporate Bond ETF|Q|G|Y|100|N|N||BSCU|N\r\nY|BSCV|Invesco\
+    \ BulletShares 2031 Corporate Bond ETF|Q|G|Y|100|N|N||BSCV|N\r\nY|BSCW|Invesco\
+    \ BulletShares 2032 Corporate Bond ETF|Q|G|Y|100|N|N||BSCW|N\r\nY|BSCX|Invesco\
+    \ BulletShares 2033 Corporate Bond ETF|Q|G|Y|100|N|N||BSCX|N\r\nY|BSCY|Invesco\
+    \ BulletShares 2034 Corporate Bond ETF|Q|G|Y|100|N|N||BSCY|N\r\nY|BSCZ|Invesco\
+    \ BulletShares 2035 Corporate Bond ETF|Q|G|Y|100|N|N||BSCZ|N\r\nY|BSEP|Innovator\
+    \ U.S. Equity Buffer ETF - September|Z| |Y|100|N||BSEP|BSEP|N\r\nY|BSET|Bassett\
+    \ Furniture Industries, Incorporated - Common Stock|Q|Q|N|100|N|N||BSET|N\r\n\
+    Y|BSJQ|Invesco BulletShares 2026 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJQ|N\r\
+    \nY|BSJR|Invesco BulletShares 2027 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJR|N\r\
+    \nY|BSJS|Invesco BulletShares 2028 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJS|N\r\
+    \nY|BSJT|Invesco BulletShares 2029 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJT|N\r\
+    \nY|BSJU|Invesco BulletShares 2030 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJU|N\r\
+    \nY|BSJV|Invesco BulletShares 2031 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJV|N\r\
+    \nY|BSJW|Invesco BulletShares 2032 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJW|N\r\
+    \nY|BSJX|Invesco BulletShares 2033 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJX|N\r\
+    \nY|BSL|Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||BSL|BSL|N\r\nY|BSM|Black Stone Minerals, L.P. Common units\
+    \ representing limited partner interests|N| |N|100|N||BSM|BSM|N\r\nY|BSMC|Brandes\
+    \ U.S. Small-Mid Cap Value ETF|Z| |Y|100|N||BSMC|BSMC|N\r\nY|BSMQ|Invesco BulletShares\
+    \ 2026 Municipal Bond ETF|Q|G|Y|100|N|N||BSMQ|N\r\nY|BSMR|Invesco BulletShares\
+    \ 2027 Municipal Bond ETF|Q|G|Y|100|N|N||BSMR|N\r\nY|BSMS|Invesco BulletShares\
+    \ 2028 Municipal Bond ETF|Q|G|Y|100|N|N||BSMS|N\r\nY|BSMT|Invesco BulletShares\
+    \ 2029 Municipal Bond ETF|Q|G|Y|100|N|N||BSMT|N\r\nY|BSMU|Invesco BulletShares\
+    \ 2030 Municipal Bond ETF|Q|G|Y|100|N|N||BSMU|N\r\nY|BSMV|Invesco BulletShares\
+    \ 2031 Municipal Bond ETF|Q|G|Y|100|N|N||BSMV|N\r\nY|BSMW|Invesco BulletShares\
+    \ 2032 Municipal Bond ETF|Q|G|Y|100|N|N||BSMW|N\r\nY|BSMY|Invesco BulletShares\
+    \ 2034 Municipal Bond ETF|Q|G|Y|100|N|N||BSMY|N\r\nY|BSMZ|Invesco BulletShares\
+    \ 2035 Municipal Bond ETF|Q|G|Y|100|N|N||BSMZ|N\r\nY|BSOL|Bitwise Solana Staking\
+    \ ETF|P| |Y|100|N||BSOL|BSOL|N\r\nY|BSR|Beacon Selective Risk ETF|P| |Y|100|N||BSR|BSR|N\r\
+    \nY|BSRR|Sierra Bancorp - Common Stock|Q|Q|N|100|N|N||BSRR|N\r\nY|BSSX|Invesco\
+    \ BulletShares 2033 Municipal Bond ETF|Q|G|Y|100|N|N||BSSX|N\r\nY|BST|BlackRock\
+    \ Science and Technology Trust Common Shares of Beneficial Interest|N| |N|100|N||BST|BST|N\r\
+    \nY|BSTP|Innovator Buffer Step-Up Strategy ETF|P| |Y|100|N||BSTP|BSTP|N\r\nY|BSTZ|BlackRock\
+    \ Science and Technology Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BSTZ|BSTZ|N\r\
+    \nY|BSV|Vanguard Short-Term Bond ETF|P| |Y|100|N||BSV|BSV|N\r\nY|BSVN|Bank7 Corp.\
+    \ - Common stock|Q|Q|N|100|N|N||BSVN|N\r\nY|BSVO|EA Bridgeway Omni Small-Cap Value\
+    \ ETF|Q|G|Y|100|N|N||BSVO|N\r\nY|BSX|Boston Scientific Corporation Common Stock|N|\
+    \ |N|100|N||BSX|BSX|N\r\nY|BSY|Bentley Systems, Incorporated - Class B Common\
+    \ Stock|Q|Q|N|100|N|N||BSY|N\r\nY|BTA|BlackRock Long-Term Municipal Advantage\
+    \ Trust Common Shares of Beneficial Interest|N| |N|100|N||BTA|BTA|N\r\nY|BTAI|BioXcel\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||BTAI|N\r\nY|BTAL|AGF U.S. Market\
+    \ Neutral Anti-Beta Fund|P| |Y|100|N||BTAL|BTAL|N\r\nY|BTBD|BT Brands, Inc. -\
+    \ Common Stock|Q|S|N|100|N|D||BTBD|N\r\nY|BTBDW|BT Brands, Inc. - Warrant|Q|S|N|100|N|D||BTBDW|N\r\
+    \nY|BTBT|Bit Digital, Inc. - Ordinary Share|Q|S|N|100|N|N||BTBT|N\r\nY|BTC|Grayscale\
+    \ Bitcoin Mini Trust (BTC)|P| |Y|100|N||BTC|BTC|N\r\nY|BTCC|Grayscale Bitcoin\
+    \ Covered Call ETF|P| |Y|100|N||BTCC|BTCC|N\r\nY|BTCI|NEOS Bitcoin High Income\
+    \ ETF|Z| |Y|100|N||BTCI|BTCI|N\r\nY|BTCL|T-Rex 2X Long Bitcoin Daily Target ETF|Z|\
+    \ |Y|100|N||BTCL|BTCL|N\r\nY|BTCO|Invesco Galaxy Bitcoin ETF |Z| |Y|100|N||BTCO|BTCO|N\r\
+    \nY|BTCS|BTCS Inc. - Common Stock|Q|S|N|100|N|N||BTCS|N\r\nY|BTCT|BTC Digital\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||BTCT|N\r\nY|BTCW|WisdomTree Bitcoin Fund\
+    \ |Z| |Y|100|N||BTCW|BTCW|N\r\nY|BTCZ|T-Rex 2X Inverse Bitcoin Daily Target ETF|Z|\
+    \ |Y|100|N||BTCZ|BTCZ|N\r\nY|BTDR|Bitdeer Technologies Group - Ordinary Shares|Q|S|N|100|N|N||BTDR|N\r\
+    \nY|BTE|Baytex Energy Corp Common Shares|N| |N|100|N||BTE|BTE|N\r\nY|BTF|CoinShares\
+    \ Bitcoin and Ether ETF|Q|G|Y|100|N|N||BTF|N\r\nY|BTFL|Defiance Daily Target 2X\
+    \ Long BITF ETF|Z| |Y|100|N||BTFL|BTFL|N\r\nY|BTG|B2Gold Corp Common shares (Canada)|A|\
+    \ |N|100|N||BTG|BTG|N\r\nY|BTGD|STKd 100% Bitcoin & 100% Gold ETF|Q|G|Y|100|N|N||BTGD|N\r\
+    \nY|BTGO|BitGo Holdings, Inc. Class A Common Stock|N| |N|100|N||BTGO|BTGO|N\r\n\
+    Y|BTI|British American Tobacco  Industries, p.l.c. Common Stock ADR|N| |N|100|N||BTI|BTI|N\r\
+    \nY|BTM|Bitcoin Depot Inc. - Class A Common Stock|Q|S|N|100|N|N||BTM|N\r\nY|BTMD|Biote\
+    \ Corp. - Class A common stock|Q|G|N|100|N|N||BTMD|N\r\nY|BTMWW|Bitcoin Depot\
+    \ Inc. - Warrant|Q|S|N|100|N|N||BTMWW|N\r\nY|BTO|John Hancock Financial Opportunities\
+    \ Fund Common Stock|N| |N|100|N||BTO|BTO|N\r\nY|BTOC|Armlogi Holding Corp. - common\
+    \ stock|Q|G|N|100|N|D||BTOC|N\r\nY|BTOG|Bit Origin Limited - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|D||BTOG|N\r\nY|BTOP|Bitwise Trendwise BTC/ETH and Treasuries\
+    \ Rotation Strategy ETF|P| |Y|100|N||BTOP|BTOP|N\r\nY|BTOT|iShares Total USD Fixed\
+    \ Income Market ETF|P| |Y|100|N||BTOT|BTOT|N\r\nY|BTQ|BTQ Technologies Corp. -\
+    \ Common Stock|Q|G|N|100|N|N||BTQ|N\r\nY|BTR|Beacon Tactical Risk ETF|P| |Y|100|N||BTR|BTR|N\r\
+    \nY|BTRN|Global X Bitcoin Trend Strategy ETF|P| |Y|100|N||BTRN|BTRN|N\r\nY|BTSG|BrightSpring\
+    \ Health Services, Inc. - Common Stock|Q|Q|N|100|N|N||BTSG|N\r\nY|BTSGU|BrightSpring\
+    \ Health Services, Inc. - Tangible Equity Unit|Q|Q|N|100|N|N||BTSGU|N\r\nY|BTT|BlackRock\
+    \ Municipal 2030 Target Term Trust|N| |N|100|N||BTT|BTT|N\r\nY|BTTC|Black Titan\
+    \ Corp - Ordinary Shares|Q|S|N|100|N|N||BTTC|N\r\nY|BTU|Peabody Energy Corporation\
+    \ Common Stock |N| |N|100|N||BTU|BTU|N\r\nY|BTX|BlackRock Technology and Private\
+    \ Equity Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BTX|BTX|N\r\
+    \nY|BTZ|BlackRock Credit Allocation Income Trust|N| |N|100|N||BTZ|BTZ|N\r\nY|BU|Defiance\
+    \ Daily Target 2X Long BU ETF|Q|G|Y|100|N|N||BU|N\r\nY|BUCK|Simplify Treasury\
+    \ Option Income ETF|P| |Y|100|N||BUCK|BUCK|N\r\nY|BUD|Anheuser-Busch Inbev SA\
+    \ Sponsored ADR (Belgium)|N| |N|100|N||BUD|BUD|N\r\nY|BUDA|Buda Juice, Inc. Common\
+    \ Stock|A| |N|100|N||BUDA|BUDA|N\r\nY|BUFB|Innovator Laddered Allocation Buffer\
+    \ ETF|Z| |Y|100|N||BUFB|BUFB|N\r\nY|BUFC|AB Conservative Buffer ETF|Q|G|Y|100|N|N||BUFC|N\r\
+    \nY|BUFD|FT Vest Laddered Deep Buffer ETF|Z| |Y|100|N||BUFD|BUFD|N\r\nY|BUFF|Innovator\
+    \ Laddered Allocation Power Buffer ETF|Z| |Y|100|N||BUFF|BUFF|N\r\nY|BUFG|FT Vest\
+    \ Buffered Allocation Growth ETF|Z| |Y|100|N||BUFG|BUFG|N\r\nY|BUFH|FT Vest Laddered\
+    \ Max Buffer ETF|Z| |Y|100|N||BUFH|BUFH|N\r\nY|BUFI|AB International Buffer ETF|Q|G|Y|100|N|N||BUFI|N\r\
+    \nY|BUFM|AB Moderate Buffer ETF|Q|G|Y|100|N|N||BUFM|N\r\nY|BUFP|PGIM Laddered\
+    \ S&P 500 Buffer 12 ETF|Z| |Y|100|N||BUFP|BUFP|N\r\nY|BUFQ|FT Vest Laddered Nasdaq\
+    \ Buffer ETF|Z| |Y|100|N||BUFQ|BUFQ|N\r\nY|BUFR|FT Vest Laddered Buffer ETF|Z|\
+    \ |Y|100|N||BUFR|BUFR|N\r\nY|BUFS|FT Vest Laddered Small Cap Moderate Buffer ETF|Z|\
+    \ |Y|100|N||BUFS|BUFS|N\r\nY|BUFT|FT Vest Buffered Allocation Defensive ETF|Z|\
+    \ |Y|100|N||BUFT|BUFT|N\r\nY|BUFX|FT Vest Laddered Enhance & Moderate Buffer ETF|Z|\
+    \ |Y|100|N||BUFX|BUFX|N\r\nY|BUFY|FT Vest Laddered International Moderate Buffer\
+    \ ETF|Z| |Y|100|N||BUFY|BUFY|N\r\nY|BUFZ|FT Vest Laddered Moderate Buffer ETF|Z|\
+    \ |Y|100|N||BUFZ|BUFZ|N\r\nY|BUG|Global X Cybersecurity ETF|Q|G|Y|100|N|N||BUG|N\r\
+    \nY|BUI|BlackRock Utility, Infrastructure & Power Opportunities Trust|N| |N|100|N||BUI|BUI|N\r\
+    \nY|BUL|Pacer US Cash Cows Growth ETF|P| |Y|100|N||BUL|BUL|N\r\nY|BULD|Pacer BlueStar\
+    \ Engineering the Future ETF|Q|G|Y|100|N|N||BULD|N\r\nY|BULG|Leverage Shares 2X\
+    \ Long BULL Daily ETF|Q|G|Y|100|N|N||BULG|N\r\nY|BULL|Webull Corporation - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||BULL|N\r\nY|BULLW|Webull Corporation - Warrants|Q|S|N|100|N|N||BULLW|N\r\
+    \nY|BULU|T-REX 2X Long BULL Daily Target ETF|Z| |Y|100|N||BULU|BULU|N\r\nY|BULX|GraniteShares\
+    \ 2x Long BULL Daily ETF|Q|G|Y|100|N|N||BULX|N\r\nY|BULZ|MicroSectors FANG & Innovation\
+    \ 3x Leveraged ETN|P| |Y|100|N||BULZ|BULZ|N\r\nY|BUR|Burford Capital Limited Ordinary\
+    \ Shares|N| |N|100|N||BUR|BUR|N\r\nY|BURL|Burlington Stores, Inc. Common Stock|N|\
+    \ |N|40|N||BURL|BURL|N\r\nY|BURU|Nuburu, Inc. Common Stock|A| |N|100|N||BURU|BURU|N\r\
+    \nY|BUSA|Brandes U.S. Value ETF|Z| |Y|100|N||BUSA|BUSA|N\r\nY|BUSE|First Busey\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||BUSE|N\r\nY|BUSEP|First Busey Corporation\
+    \ - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25%\
+    \ Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value|Q|Q|N|100|N|N||BUSEP|N\r\
+    \nY|BUUU|BUUU Group Limited - Class A Ordinary Share|Q|S|N|100|N|N||BUUU|N\r\n\
+    Y|BUXX|Strive Enhanced Income Short Maturity ETF|N| |Y|100|N||BUXX|BUXX|N\r\n\
+    Y|BUYO|KraneShares Man Buyout Beta Index ETF|P| |Y|100|N||BUYO|BUYO|N\r\nY|BUYW|Main\
+    \ BuyWrite ETF|Z| |Y|100|N||BUYW|BUYW|N\r\nY|BUYZ|Franklin Disruptive Commerce\
+    \ ETF|Z| |Y|100|N||BUYZ|BUYZ|N\r\nY|BUZZ|VanEck Social Sentiment ETF|P| |Y|100|N||BUZZ|BUZZ|N\r\
+    \nY|BV|BrightView Holdings, Inc. Common Stock|N| |N|100|N||BV|BV|N\r\nY|BVAL|Bluemonte\
+    \ Large Cap Value ETF|P| |Y|100|N||BVAL|BVAL|N\r\nY|BVC|BitVentures Limited -\
+    \ Ordinary Share|Q|S|N|100|N|N||BVC|N\r\nY|BVFL|BV Financial, Inc. - Common Stock|Q|S|N|100|N|N||BVFL|N\r\
+    \nY|BVN|Buenaventura Mining Company Inc.|N| |N|100|N||BVN|BVN|N\r\nY|BVS|Bioventus\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||BVS|N\r\nY|BW|Babcock & Wilcox Enterprises,\
+    \ Inc. Common Stock|N| |N|100|N||BW|BW|N\r\nY|BW$A|Babcock & Wilcox Enterprises,\
+    \ Inc. 7.75% Series A Cumulative Perpetual Preferred Stock|N| |N|100|N||BWpA|BW-A|N\r\
+    \nY|BWA|BorgWarner Inc. Common Stock|N| |N|100|N||BWA|BWA|N\r\nY|BWAY|BrainsWay\
+    \ Ltd. - American Depositary Shares|Q|G|N|100|N|N||BWAY|N\r\nY|BWB|Bridgewater\
+    \ Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||BWB|N\r\nY|BWBBP|Bridgewater\
+    \ Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in\
+    \ a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A|Q|S|N|100|N|N||BWBBP|N\r\
+    \nY|BWEB|Bitwise Web3 ETF|P| |Y|100|N||BWEB|BWEB|N\r\nY|BWEN|Broadwind, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||BWEN|N\r\nY|BWET|Breakwave Tanker Shipping ETF|P|\
+    \ |Y|100|N||BWET|BWET|N\r\nY|BWFG|Bankwell Financial Group, Inc. - Common Stock|Q|G|N|100|N|N||BWFG|N\r\
+    \nY|BWG|BrandywineGLOBAL Global Income Opportunities Fund Inc.|N| |N|100|N||BWG|BWG|N\r\
+    \nY|BWIN|The Baldwin Insurance Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||BWIN|N\r\
+    \nY|BWLP|BW LPG Limited Common Shares|N| |N|100|N||BWLP|BWLP|N\r\nY|BWMN|Bowman\
+    \ Consulting Group Ltd. - Common Stock|Q|G|N|100|N|N||BWMN|N\r\nY|BWMX|Betterware\
+    \ de Mexico, S.A.P.I. de C.V. Ordinary Shares|N| |N|100|N||BWMX|BWMX|N\r\nY|BWNB|Babcock\
+    \ & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026|N| |N|100|N||BWNB|BWNB|N\r\
+    \nY|BWOW|Bitwise Dogecoin ETF|P| |Y|100|N||BWOW|BWOW|N\r\nY|BWTG|Brendan Wood\
+    \ TopGun Index ETF|Z| |Y|100|N||BWTG|BWTG|N\r\nY|BWX|SPDR Bloomberg International\
+    \ Treasury Bond ETF|P| |Y|100|N||BWX|BWX|N\r\nY|BWXT|BWX Technologies, Inc. Common\
+    \ Stock|N| |N|100|N||BWXT|BWXT|N\r\nY|BWZ|SPDR Bloomberg Short Term International\
+    \ Treasury Bond ETF|P| |Y|100|N||BWZ|BWZ|N\r\nY|BX|Blackstone Inc. Common Stock|N|\
+    \ |N|100|N||BX|BX|N\r\nY|BXC|Bluelinx Holdings Inc. Common Stock|N| |N|100|N||BXC|BXC|N\r\
+    \nY|BXMT|Blackstone Mortgage Trust, Inc. Common Stock|N| |N|100|N||BXMT|BXMT|N\r\
+    \nY|BXMX|Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||BXMX|BXMX|N\r\nY|BXP|BXP, Inc. Common Stock|N| |N|100|N||BXP|BXP|N\r\
+    \nY|BXSL|Blackstone Secured Lending Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||BXSL|BXSL|N\r\nY|BY|Byline Bancorp, Inc. Common Stock|N| |N|100|N||BY|BY|N\r\
+    \nY|BYAH|Park Ha Biological Technology Co., Ltd. - ordinary shares|Q|S|N|100|N|D||BYAH|N\r\
+    \nY|BYD|Boyd Gaming Corporation Common Stock|N| |N|100|N||BYD|BYD|N\r\nY|BYFC|Broadway\
+    \ Financial Corporation - Class A Common Stock|Q|S|N|100|N|E||BYFC|N\r\nY|BYLD|iShares\
+    \ Yield Optimized Bond ETF|P| |Y|100|N||BYLD|BYLD|N\r\nY|BYM|Blackrock Municipal\
+    \ Income Quality Trust Common Shares of Beneficial Interest|N| |N|100|N||BYM|BYM|N\r\
+    \nY|BYND|Beyond Meat, Inc. - Common stock|Q|Q|N|100|N|N||BYND|N\r\nY|BYRE|Principal\
+    \ Real Estate Active Opportunities ETF|P| |Y|100|N||BYRE|BYRE|N\r\nY|BYRN|Byrna\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|N||BYRN|N\r\nY|BYSI|BeyondSpring,\
+    \ Inc. - Ordinary Shares|Q|S|N|100|N|N||BYSI|N\r\nY|BZ|KANZHUN LIMITED - American\
+    \ Depository Shares|Q|Q|N|100|N|N||BZ|N\r\nY|BZAI|Blaize Holdings, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||BZAI|N\r\nY|BZAIW|Blaize Holdings, Inc. - Warrant|Q|S|N|100|N|N||BZAIW|N\r\
+    \nY|BZFD|BuzzFeed, Inc. - Class A Common Stock|Q|S|N|100|N|N||BZFD|N\r\nY|BZFDW|BuzzFeed,\
+    \ Inc. - Warrant|Q|S|N|100|N|N||BZFDW|N\r\nY|BZH|Beazer Homes USA, Inc. Common\
+    \ Stock|N| |N|100|N||BZH|BZH|N\r\nY|BZQ|ProShares UltraShort MSCI Brazil Capped|P|\
+    \ |Y|100|N||BZQ|BZQ|N\r\nY|BZUN|Baozun Inc. - American Depositary Shares|Q|Q|N|100|N|N||BZUN|N\r\
+    \nY|C|Citigroup, Inc. Common Stock|N| |N|100|N||C|C|N\r\nY|C$N|Citigroup Capital\
+    \ XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)|N| |N|100|N||CpN|C-N|N\r\
+    \nY|CA|Xtrackers California Municipal Bonds ETF|Q|G|Y|100|N|N||CA|N\r\nY|CAAA|First\
+    \ Trust AAA CMBS ETF|P| |Y|100|N||CAAA|CAAA|N\r\nY|CAAP|Corporacion America Airports\
+    \ SA Common Shares|N| |N|100|N||CAAP|CAAP|N\r\nY|CAAS|China Automotive Systems,\
+    \ Inc. - Ordinary Share|Q|S|N|100|N|N||CAAS|N\r\nY|CABA|Cabaletta Bio, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||CABA|N\r\nY|CABO|Cable One, Inc. Common Stock|N|\
+    \ |N|100|N||CABO|CABO|N\r\nY|CABR|Caring Brands, Inc. - Common Stock|Q|S|N|100|N|N||CABR|N\r\
+    \nY|CABZ|Roundhill Robotaxi, Autonomous Vehicles & Technology ETF|Z| |Y|100|N||CABZ|CABZ|N\r\
+    \nY|CAC|Camden National Corporation - Common Stock|Q|Q|N|100|N|N||CAC|N\r\nY|CACC|Credit\
+    \ Acceptance Corporation - Common Stock|Q|Q|N|40|N|N||CACC|N\r\nY|CACI|CACI International,\
+    \ Inc. Class A Common Stock|N| |N|40|N||CACI|CACI|N\r\nY|CADE|Cadence Bank Common\
+    \ Stock|N| |N|100|N||CADE|CADE|N\r\nY|CADE$A|Cadence Bank 5.50% Series A |N| |N|100|N||CADEpA|CADE-A|N\r\
+    \nY|CADL|Candel Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||CADL|N\r\nY|CAE|CAE\
+    \ Inc. Ordinary Shares|N| |N|100|N||CAE|CAE|N\r\nY|CAEP|Cantor Equity Partners\
+    \ III, Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||CAEP|N\r\nY|CAF|Morgan Stanley\
+    \ China A Share Fund Inc. Common Stock|N| |N|100|N||CAF|CAF|N\r\nY|CAFG|Pacer\
+    \ US Small Cap Cash Cows Growth Leaders ETF|Q|G|Y|100|N|N||CAFG|N\r\nY|CAFX|Congress\
+    \ Intermediate Bond ETF|P| |Y|100|N||CAFX|CAFX|N\r\nY|CAG|ConAgra Brands, Inc.\
+    \ Common Stock|N| |N|100|N||CAG|CAG|N\r\nY|CAH|Cardinal Health, Inc. Common Stock|N|\
+    \ |N|100|N||CAH|CAH|N\r\nY|CAI|Caris Life Sciences, Inc. - Common Stock|Q|Q|N|100|N|N||CAI|N\r\
+    \nY|CAIE|Calamos Autocallable Income ETF|P| |Y|100|N||CAIE|CAIE|N\r\nY|CAIQ|Calamos\
+    \ Nasdaq Autocallable Income ETF|Q|G|Y|100|N|N||CAIQ|N\r\nY|CAKE|The Cheesecake\
+    \ Factory Incorporated - Common Stock|Q|Q|N|100|N|N||CAKE|N\r\nY|CAL|Caleres,\
+    \ Inc. Common Stock|N| |N|100|N||CAL|CAL|N\r\nY|CALC|CalciMedica, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||CALC|N\r\nY|CALF|Pacer US Small Cap Cash Cows ETF|Z| |Y|100|N||CALF|CALF|N\r\
+    \nY|CALI|iShares Short-Term California Muni Active ETF|Q|G|Y|100|N|N||CALI|N\r\
+    \nY|CALM|Cal-Maine Foods, Inc. - Common Stock|Q|Q|N|100|N|N||CALM|N\r\nY|CALX|Calix,\
+    \ Inc Common Stock|N| |N|100|N||CALX|CALX|N\r\nY|CALY|Callaway Golf Company Common\
+    \ Stock|N| |N|100|N||CALY|CALY|N\r\nY|CAM|AB California Intermediate Municipal\
+    \ ETF|P| |Y|100|N||CAM|CAM|N\r\nY|CAML|Congress Large Cap Growth ETF|P| |Y|100|N||CAML|CAML|N\r\
+    \nY|CAMP|CAMP4 Therapeutics Corporation - Common Stock|Q|G|N|100|N|N||CAMP|N\r\
+    \nY|CAMT|Camtek Ltd. - Ordinary Shares|Q|G|N|100|N|N||CAMT|N\r\nY|CAMX|Cambiar\
+    \ Aggressive Value ETF|P| |Y|100|N||CAMX|CAMX|N\r\nY|CAN|Canaan Inc. - American\
+    \ Depositary Shares|Q|G|N|100|N|D||CAN|N\r\nY|CANC|Tema Oncology ETF|Q|G|Y|100|N|N||CANC|N\r\
+    \nY|CANE|Teucrium Sugar Fund ETV|P| |Y|100|N||CANE|CANE|N\r\nY|CANF|Can-Fite Biopharma\
+    \ Ltd American Depositary Shares, each representing two (2) Ordinary Shares|A|\
+    \ |N|100|N||CANF|CANF|N\r\nY|CANG|Cango Inc. Class A Ordinary Shares|N| |N|100|N||CANG|CANG|N\r\
+    \nY|CANQ|Calamos Nasdaq Equity & Income ETF|Q|G|Y|100|N|N||CANQ|N\r\nY|CAOS|Alpha\
+    \ Architect Tail Risk ETF|Z| |Y|100|N||CAOS|CAOS|N\r\nY|CAPE|DoubleLine Shiller\
+    \ CAPE U.S. Equities ETF|P| |Y|100|N||CAPE|CAPE|N\r\nY|CAPL|CrossAmerica Partners\
+    \ LP Common Units representing limited partner interests|N| |N|100|N||CAPL|CAPL|N\r\
+    \nY|CAPN|Cayson Acquisition Corp - Ordinary Shares|Q|G|N|100|N|N||CAPN|N\r\nY|CAPNR|Cayson\
+    \ Acquisition Corp - Right|Q|G|N|100|N|N||CAPNR|N\r\nY|CAPNU|Cayson Acquisition\
+    \ Corp - Units|Q|G|N|100|N|N||CAPNU|N\r\nY|CAPR|Capricor Therapeutics, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||CAPR|N\r\nY|CAPS|Capstone Holding Corp. - Common\
+    \ Stock|Q|S|N|100|N|D||CAPS|N\r\nY|CAPT|Captivision Inc. - Ordinary Shares|Q|G|N|100|N|H||CAPT|N\r\
+    \nY|CAPTW|Captivision Inc. - Warrant|Q|S|N|100|N|E||CAPTW|N\r\nY|CAR|Avis Budget\
+    \ Group, Inc. - Common Stock|Q|Q|N|100|N|N||CAR|N\r\nY|CARD|MAX Auto Industry\
+    \ -3x Inverse Leveraged ETN|P| |Y|100|N||CARD|CARD|N\r\nY|CARE|Carter Bankshares,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CARE|N\r\nY|CARG|CarGurus, Inc. - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||CARG|N\r\nY|CARK|CastleArk Large Growth ETF|P| |Y|100|N||CARK|CARK|N\r\
+    \nY|CARL|Carlsmed, Inc. - Common Stock|Q|Q|N|100|N|N||CARL|N\r\nY|CARR|Carrier\
+    \ Global Corporation Common Stock |N| |N|100|N||CARR|CARR|N\r\nY|CARS|Cars.com\
+    \ Inc. Common Stock |N| |N|100|N||CARS|CARS|N\r\nY|CART|Maplebear Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CART|N\r\nY|CARU|MAX Auto Industry 3x Leveraged ETN|P|\
+    \ |Y|100|N||CARU|CARU|N\r\nY|CARY|Angel Oak Income ETF|Q|G|Y|100|N|N||CARY|N\r\
+    \nY|CARZ|First Trust S-Network Future Vehicles & Technology ETF|Q|G|Y|100|N|N||CARZ|N\r\
+    \nY|CAS|Simplify China A Shares PLUS Income ETF|P| |Y|100|N||CAS|CAS|N\r\nY|CASH|Pathward\
+    \ Financial, Inc. - Common Stock|Q|Q|N|100|N|N||CASH|N\r\nY|CASI|CASI Pharmaceuticals,\
+    \ Inc. - Ordinary Shares|Q|S|N|100|N|D||CASI|N\r\nY|CASS|Cass Information Systems,\
+    \ Inc - Common Stock|Q|Q|N|100|N|N||CASS|N\r\nY|CASY|Caseys General Stores, Inc.\
+    \ - Common Stock|Q|Q|N|40|N|N||CASY|N\r\nY|CAT|Caterpillar, Inc. Common Stock|N|\
+    \ |N|40|N||CAT|CAT|N\r\nY|CATF|American Century California Municipal Bond ETF|P|\
+    \ |Y|100|N||CATF|CATF|N\r\nY|CATH|Global X S&P 500 Catholic Values ETF|Q|G|Y|100|N|N||CATH|N\r\
+    \nY|CATO|Cato Corporation (The) Class A Common Stock|N| |N|100|N||CATO|CATO|N\r\
+    \nY|CATX|Perspective Therapeutics, Inc. Common Stock|A| |N|100|N||CATX|CATX|N\r\
+    \nY|CATY|Cathay General Bancorp - Common Stock|Q|Q|N|100|N|N||CATY|N\r\nY|CAVA|CAVA\
+    \ Group, Inc. Common Stock|N| |N|100|N||CAVA|CAVA|N\r\nY|CB|Chubb Limited  Common\
+    \ Stock|N| |N|40|N||CB|CB|N\r\nY|CBAN|Colony Bankcorp, Inc. Common Stock|N| |N|100|N||CBAN|CBAN|N\r\
+    \nY|CBAT|CBAK Energy Technology, Inc. - Common Stock|Q|S|N|100|N|D||CBAT|N\r\n\
+    Y|CBC|Central Bancompany, Inc. - Class A Common Stock|Q|Q|N|100|N|N||CBC|N\r\n\
+    Y|CBFV|CB Financial Services, Inc. - Common Stock|Q|G|N|100|N|N||CBFV|N\r\nY|CBIO|Crescent\
+    \ Biopharma, Inc. - Common Stock|Q|S|N|100|N|N||CBIO|N\r\nY|CBK|Commercial Bancgroup,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CBK|N\r\nY|CBL|CBL & Associates Properties,\
+    \ Inc. Common Stock|N| |N|100|N||CBL|CBL|N\r\nY|CBLL|CeriBell, Inc. - Common Stock|Q|Q|N|100|N|N||CBLL|N\r\
+    \nY|CBLS|Clough Hedged Equity ETF|P| |Y|100|N||CBLS|CBLS|N\r\nY|CBNA|Chain Bridge\
+    \ Bancorp, Inc. Class A Common Stock|N| |N|100|N||CBNA|CBNA|N\r\nY|CBNK|Capital\
+    \ Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||CBNK|N\r\nY|CBO|CBO (Listing Market\
+    \ - NYSE - Networks A/E) Common Stock|N| |N|100|Y||CBO|CBO|N\r\nY|CBOA|Calamos\
+    \ Bitcoin Structured Alt Protection ETF - April|Z| |Y|100|N||CBOA|CBOA|N\r\nY|CBOE|Cboe\
+    \ Global Markets, Inc. Common Stock|Z| |N|100|N||CBOE|CBOE|N\r\nY|CBOJ|Calamos\
+    \ Bitcoin Structured Alt Protection ETF - January|Z| |Y|100|N||CBOJ|CBOJ|N\r\n\
+    Y|CBOL|Calamos Laddered Bitcoin Structured Alt Protection ETF|Z| |Y|100|N||CBOL|CBOL|N\r\
+    \nY|CBON|VanEck China Bond ETF|P| |Y|100|N||CBON|CBON|N\r\nY|CBOO|Calamos Bitcoin\
+    \ Structured Alt Protection ETF - October|Z| |Y|100|N||CBOO|CBOO|N\r\nY|CBOY|Calamos\
+    \ Bitcoin Structured Alt Protection ETF - July|Z| |Y|100|N||CBOY|CBOY|N\r\nY|CBRE|CBRE\
+    \ Group Inc Common Stock Class A|N| |N|100|N||CBRE|CBRE|N\r\nY|CBRL|Cracker Barrel\
+    \ Old Country Store, Inc. - Common Stock|Q|Q|N|100|N|N||CBRL|N\r\nY|CBSE|Clough\
+    \ Select Equity ETF|P| |Y|100|N||CBSE|CBSE|N\r\nY|CBSH|Commerce Bancshares, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||CBSH|N\r\nY|CBT|Cabot Corporation Common Stock|N|\
+    \ |N|100|N||CBT|CBT|N\r\nY|CBTA|Calamos Bitcoin 80 Series Structured Alt Protection\
+    \ ETF - April|Z| |Y|100|N||CBTA|CBTA|N\r\nY|CBTJ|Calamos Bitcoin 80 Series Structured\
+    \ Alt Protection ETF - January|Z| |Y|100|N||CBTJ|CBTJ|N\r\nY|CBTL|Calamos Laddered\
+    \ Bitcoin 80 Series Structured Alt Protection ETF|Z| |Y|100|N||CBTL|CBTL|N\r\n\
+    Y|CBTO|Calamos Bitcoin 80 Series Structured Alt Protection ETF - October|Z| |Y|100|N||CBTO|CBTO|N\r\
+    \nY|CBTY|Calamos Bitcoin 80 Series Structured Alt Protection ETF - July|Z| |Y|100|N||CBTY|CBTY|N\r\
+    \nY|CBU|Community Financial System, Inc. Common Stock|N| |N|100|N||CBU|CBU|N\r\
+    \nY|CBUS|Cibus, Inc. - Class A Common Stock|Q|S|N|100|N|N||CBUS|N\r\nY|CBX|CBX\
+    \ (Listing Market NYSE Networks AE) Common Stock|N| |N|100|Y||CBX|CBX|N\r\nY|CBXA|Calamos\
+    \ Bitcoin 90 Series Structured Alt Protection ETF - April|Z| |Y|100|N||CBXA|CBXA|N\r\
+    \nY|CBXJ|Calamos Bitcoin 90 Series Structured Alt Protection ETF - January|Z|\
+    \ |Y|100|N||CBXJ|CBXJ|N\r\nY|CBXL|Calamos Laddered Bitcoin 90 Series Structured\
+    \ Alt Protection ETF|Z| |Y|100|N||CBXL|CBXL|N\r\nY|CBXO|Calamos Bitcoin 90 Series\
+    \ Structured Alt Protection ETF - October|Z| |Y|100|N||CBXO|CBXO|N\r\nY|CBXY|Calamos\
+    \ Bitcoin 90 Series Structured Alt Protection ETF - July|Z| |Y|100|N||CBXY|CBXY|N\r\
+    \nY|CBZ|CBIZ, Inc. Common Stock|N| |N|100|N||CBZ|CBZ|N\r\nY|CC|Chemours Company\
+    \ (The) Common Stock|N| |N|100|N||CC|CC|N\r\nY|CCAP|Crescent Capital BDC, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||CCAP|N\r\nY|CCB|Coastal Financial Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||CCB|N\r\nY|CCBG|Capital City Bank Group - Common\
+    \ Stock|Q|Q|N|100|N|N||CCBG|N\r\nY|CCC|CCC Intelligent Solutions Holdings Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||CCC|N\r\nY|CCCC|C4 Therapeutics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CCCC|N\r\nY|CCCX|Churchill Capital Corp X - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||CCCX|N\r\nY|CCCXU|Churchill Capital Corp X - Unit|Q|G|N|100|N|N||CCCXU|N\r\
+    \nY|CCCXW|Churchill Capital Corp X - Warrants|Q|G|N|100|N|N||CCCXW|N\r\nY|CCD|Calamos\
+    \ Dynamic Convertible & Income Fund - Closed End Fund|Q|Q|N|100|N|N||CCD|N\r\n\
+    Y|CCEC|Capital Clean Energy Carriers Corp. - Common Share|Q|Q|N|100|N|N||CCEC|N\r\
+    \nY|CCEF|Calamos CEF Income & Arbitrage ETF|P| |Y|100|N||CCEF|CCEF|N\r\nY|CCEL|Cryo-Cell\
+    \ International, Inc. Common Stock|A| |N|100|N||CCEL|CCEL|N\r\nY|CCEP|Coca-Cola\
+    \ Europacific Partners plc - Ordinary Shares|Q|Q|N|100|N|N||CCEP|N\r\nY|CCFE|Concourse\
+    \ Capital Focused Equity ETF|Q|G|Y|100|N|N||CCFE|N\r\nY|CCG|Cheche Group Inc.\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|D||CCG|N\r\nY|CCGWW|Cheche Group Inc.\
+    \ - Warrant|Q|S|N|100|N|N||CCGWW|N\r\nY|CCHH|CCH Holdings Ltd - Ordinary Shares|Q|S|N|100|N|N||CCHH|N\r\
+    \nY|CCI|Crown Castle Inc. Common Stock|N| |N|100|N||CCI|CCI|N\r\nY|CCID|Carlyle\
+    \ Credit Income Fund 7.375% Series D Term Preferred Shares due 2028|N| |N|100|N||CCID|CCID|N\r\
+    \nY|CCIF|Carlyle Credit Income Fund Shares of Beneficial Interest|N| |N|100|N||CCIF|CCIF|N\r\
+    \nY|CCII|Cohen Circle Acquisition Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||CCII|N\r\
+    \nY|CCIIU|Cohen Circle Acquisition Corp. II - Unit|Q|G|N|100|N|N||CCIIU|N\r\n\
+    Y|CCIIW|Cohen Circle Acquisition Corp. II - Warrant|Q|G|N|100|N|N||CCIIW|N\r\n\
+    Y|CCIX|Churchill Capital Corp IX - Ordinary Shares|Q|G|N|100|N|N||CCIX|N\r\nY|CCIXU|Churchill\
+    \ Capital Corp IX - Unit|Q|G|N|100|N|N||CCIXU|N\r\nY|CCIXW|Churchill Capital Corp\
+    \ IX - Warrant|Q|G|N|100|N|N||CCIXW|N\r\nY|CCJ|Cameco Corporation Common Stock|N|\
+    \ |N|100|N||CCJ|CCJ|N\r\nY|CCK|Crown Holdings, Inc.|N| |N|100|N||CCK|CCK|N\r\n\
+    Y|CCL|Carnival Corporation Common Stock|N| |N|100|N||CCL|CCL|N\r\nY|CCLD|CareCloud,\
+    \ Inc. - Common Stock|Q|G|N|100|N|D||CCLD|N\r\nY|CCLDO|CareCloud, Inc. - 8.75%\
+    \ Series B Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|D||CCLDO|N\r\
+    \nY|CCM|Concord Medical Services Holdings Limited American Depositary Shares (Each\
+    \ represents thirty (30) Class A ordinary shares)|N| |N|100|N||CCM|CCM|N\r\nY|CCNE|CNB\
+    \ Financial Corporation - Common Stock|Q|Q|N|100|N|N||CCNE|N\r\nY|CCNEP|CNB Financial\
+    \ Corporation - Depositary shares, each representing a 1/40th ownership interest\
+    \ in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred\
+    \ Stock|Q|Q|N|100|N|N||CCNEP|N\r\nY|CCNR|ALPS/CoreCommodity Natural Resources\
+    \ ETF|Q|G|Y|100|N|N||CCNR|N\r\nY|CCO|Clear Channel Outdoor Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||CCO|CCO|N\r\nY|CCOI|Cogent Communications Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||CCOI|N\r\nY|CCOR|Core Alternative ETF|P| |Y|100|N||CCOR|CCOR|N\r\
+    \nY|CCRN|Cross Country Healthcare, Inc. - Common Stock|Q|Q|N|100|N|N||CCRN|N\r\
+    \nY|CCRP|Columbia Corporate Bond ETF|P| |Y|100|N||CCRP|CCRP|N\r\nY|CCS|Century\
+    \ Communities, Inc. Common Stock|N| |N|100|N||CCS|CCS|N\r\nY|CCSB|Carbon Collective\
+    \ Short Duration Green Bond ETF|Q|G|Y|100|N|N||CCSB|N\r\nY|CCSI|Consensus Cloud\
+    \ Solutions, Inc. - Common Stock|Q|Q|N|100|N|N||CCSI|N\r\nY|CCSO|Carbon Collective\
+    \ Climate Solutions U.S. Equity ETF|Q|G|Y|100|N|N||CCSO|N\r\nY|CCTG|CCSC Technology\
+    \ International Holdings Limited - Class A Ordinary Shares|Q|S|N|100|N|D||CCTG|N\r\
+    \nY|CCU|Compania Cervecerias Unidas, S.A. Common Stock|N| |N|100|N||CCU|CCU|N\r\
+    \nY|CCUP|T-REX 2X Long CRCL Daily Target ETF|Z| |Y|100|N||CCUP|CCUP|N\r\nY|CCXIU|Churchill\
+    \ Capital Corp XI - Units|Q|G|N|100|N|N||CCXIU|N\r\nY|CCZ|Comcast Holdings ZONES|N|\
+    \ |N|100|N||CCZ|CCZ|N\r\nY|CD|Chaince Digital Holdings Inc. - American Ordinary\
+    \ Shares|Q|G|N|100|N|N||CD|N\r\nY|CDC|VictoryShares US EQ Income Enhanced Volatility\
+    \ Wtd ETF|Q|G|Y|100|N|N||CDC|N\r\nY|CDE|Coeur Mining, Inc. Common Stock|N| |N|100|N||CDE|CDE|N\r\
+    \nY|CDEI|Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF|P| |Y|100|N||CDEI|CDEI|N\r\
+    \nY|CDIG|City Different Investments Global Equity ETF|Q|G|Y|100|N|N||CDIG|N\r\n\
+    Y|CDIO|Cardio Diagnostics Holdings Inc. - Common stock|Q|S|N|100|N|N||CDIO|N\r\
+    \nY|CDIOW|Cardio Diagnostics Holdings Inc. - Warrant|Q|S|N|100|N|N||CDIOW|N\r\n\
+    Y|CDL|VictoryShares US Large Cap High Div Volatility Wtd ETF|Q|G|Y|100|N|N||CDL|N\r\
+    \nY|CDLR|Cadeler A/S American Depositary Share (each representing four (4) Ordinary\
+    \ Shares)|N| |N|100|N||CDLR|CDLR|N\r\nY|CDLX|Cardlytics, Inc. - Common Stock|Q|G|N|100|N|N||CDLX|N\r\
+    \nY|CDNA|CareDx, Inc. - Common Stock|Q|G|N|100|N|N||CDNA|N\r\nY|CDNL|Cardinal\
+    \ Infrastructure Group Inc. - Class A Common Stock|Q|Q|N|100|N|N||CDNL|N\r\nY|CDNS|Cadence\
+    \ Design Systems, Inc. - Common Stock|Q|Q|N|40|N|N||CDNS|N\r\nY|CDP|COPT Defense\
+    \ Properties Common Shares of Beneficial Interest|N| |N|100|N||CDP|CDP|N\r\nY|CDR$B|Cedar\
+    \ Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock|N| |N|100|N||CDRpB|CDR-B|N\r\
+    \nY|CDR$C|Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||CDRpC|CDR-C|N\r\nY|CDRE|Cadre Holdings, Inc. Common Stock|N|\
+    \ |N|100|N||CDRE|CDRE|N\r\nY|CDRO|Codere Online Luxembourg, S.A. - Ordinary Shares|Q|S|N|100|N|N||CDRO|N\r\
+    \nY|CDROW|Codere Online Luxembourg, S.A. - Warrants|Q|S|N|100|N|N||CDROW|N\r\n\
+    Y|CDT|CDT Equity Inc. - Common Stock|Q|S|N|100|N|N||CDT|N\r\nY|CDTG|CDT Environmental\
+    \ Technology Investment Holdings Limited - ordinary shares|Q|S|N|100|N|D||CDTG|N\r\
+    \nY|CDTTW|CDT Equity Inc. - Warrant|Q|S|N|100|N|N||CDTTW|N\r\nY|CDW|CDW Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||CDW|N\r\nY|CDX|Simplify High Yield ETF|P| |Y|100|N||CDX|CDX|N\r\
+    \nY|CDXS|Codexis, Inc. - Common Stock|Q|Q|N|100|N|N||CDXS|N\r\nY|CDZI|Cadiz, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||CDZI|N\r\nY|CDZIP|Cadiz, Inc. - Depositary Shares|Q|G|N|100|N|N||CDZIP|N\r\
+    \nY|CE|Celanese Corporation Common Stock|N| |N|100|N||CE|CE|N\r\nY|CECO|CECO Environmental\
+    \ Corp. - Common Stock|Q|Q|N|100|N|N||CECO|N\r\nY|CEE|The Central and Eastern\
+    \ Europe Fund, Inc. (The) Common Stock|N| |N|100|N||CEE|CEE|N\r\nY|CEF|Sprott\
+    \ Physical Gold and Silver Trust Units|P| |Y|100|N||CEF|CEF|N\r\nY|CEFA|Global\
+    \ X S&P Catholic Values Developed ex-U.S. ETF|Q|G|Y|100|N|N||CEFA|N\r\nY|CEFD|ETRACS\
+    \ Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN|P| |Y|100|N||CEFD|CEFD|N\r\
+    \nY|CEFS|Saba Closed-End Funds ETF|Z| |Y|100|N||CEFS|CEFS|N\r\nY|CEFZ|RiverNorth\
+    \ Active Income ETF|Z| |Y|100|N||CEFZ|CEFZ|N\r\nY|CEG|Constellation Energy Corporation\
+    \ - Common Stock When-Issued|Q|Q|N|40|N|N||CEG|N\r\nY|CEGX|Tradr 2X Long CEG Daily\
+    \ ETF|Z| |Y|100|N||CEGX|CEGX|N\r\nY|CELC|Celcuity Inc. - Common Stock|Q|S|N|100|N|N||CELC|N\r\
+    \nY|CELG.R|Bristol-Myers Squibb Company Celegne Contingent Value Rights|N| |N|100|N||CELGr|CELG^|N\r\
+    \nY|CELH|Celsius Holdings, Inc. - Common Stock|Q|S|N|100|N|N||CELH|N\r\nY|CELT|Tradr\
+    \ 2X Long CELH Daily ETF|Z| |Y|100|N||CELT|CELT|N\r\nY|CELU|Celularity Inc. -\
+    \ Class A Common Stock|Q|S|N|100|N|N||CELU|N\r\nY|CELUW|Celularity Inc. - Warrant|Q|S|N|100|N|N||CELUW|N\r\
+    \nY|CELZ|Creative Medical Technology Holdings, Inc. - Common Stock|Q|S|N|100|N|N||CELZ|N\r\
+    \nY|CEMB|iShares J.P. Morgan EM Corporate Bond ETF|Z| |Y|100|N||CEMB|CEMB|N\r\n\
+    Y|CENN|Cenntro Inc. - Common Stock|Q|S|N|100|N|D||CENN|N\r\nY|CENT|Central Garden\
+    \ & Pet Company - Common Stock|Q|Q|N|100|N|N||CENT|N\r\nY|CENTA|Central Garden\
+    \ & Pet Company - Class A Common Stock Nonvoting|Q|Q|N|100|N|N||CENTA|N\r\nY|CENX|Century\
+    \ Aluminum Company - Common Stock|Q|Q|N|100|N|N||CENX|N\r\nY|CEPF|Cantor Equity\
+    \ Partners IV, Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||CEPF|N\r\nY|CEPI|REX\
+    \ Crypto Equity Premium Income ETF|Q|G|Y|100|N|N||CEPI|N\r\nY|CEPO|Cantor Equity\
+    \ Partners I, Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||CEPO|N\r\nY|CEPT|Cantor\
+    \ Equity Partners II, Inc. - Class A ordinary share|Q|G|N|100|N|N||CEPT|N\r\n\
+    Y|CEPU|Central Puerto S.A. American Depositary Shares (each represents ten Common\
+    \ Shares)|N| |N|100|N||CEPU|CEPU|N\r\nY|CEPV|Cantor Equity Partners V, Inc. -\
+    \ Class A Ordinary Shares|Q|G|N|100|N|N||CEPV|N\r\nY|CERS|Cerus Corporation -\
+    \ Common Stock|Q|G|N|100|N|N||CERS|N\r\nY|CERT|Certara, Inc. - Common Stock|Q|Q|N|100|N|N||CERT|N\r\
+    \nY|CERY|SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF|P| |Y|100|N||CERY|CERY|N\r\
+    \nY|CET|Central Securities Corporation Common Stock|A| |N|100|N||CET|CET|N\r\n\
+    Y|CETX|Cemtrex Inc. - Common Stock|Q|S|N|100|N|N||CETX|N\r\nY|CETY|Clean Energy\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|N||CETY|N\r\nY|CEV|Eaton Vance\
+    \ California Municipal Income Trust Shares of Beneficial Interest|A| |N|100|N||CEV|CEV|N\r\
+    \nY|CEVA|CEVA, Inc. - Common Stock|Q|Q|N|100|N|N||CEVA|N\r\nY|CEW|WisdomTree Emerging\
+    \ Currency Strategy Fund|P| |Y|100|N||CEW|CEW|N\r\nY|CF|CF Industries Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||CF|CF|N\r\nY|CFA|VictoryShares US 500 Volatility\
+    \ Wtd ETF|Q|G|Y|100|N|N||CFA|N\r\nY|CFBK|CF Bankshares Inc. - Common Stock|Q|S|N|100|N|N||CFBK|N\r\
+    \nY|CFFI|C&F Financial Corporation - Common Stock|Q|Q|N|100|N|N||CFFI|N\r\nY|CFFN|Capitol\
+    \ Federal Financial, Inc. - Common Stock|Q|Q|N|100|N|N||CFFN|N\r\nY|CFG|Citizens\
+    \ Financial Group, Inc. Common Stock|N| |N|100|N||CFG|CFG|N\r\nY|CFG$E|Citizens\
+    \ Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in\
+    \ a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series\
+    \ E|N| |N|100|N||CFGpE|CFG-E|N\r\nY|CFG$H|Citizens Financial Group, Inc. Depositary\
+    \ Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative\
+    \ Perpetual Preferred Stock, Series H|N| |N|100|N||CFGpH|CFG-H|N\r\nY|CFG$I|Citizens\
+    \ Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest\
+    \ in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,\
+    \ Series I|N| |N|100|N||CFGpI|CFG-I|N\r\nY|CFIT|Cambria Fixed Income Trend ETF|Z|\
+    \ |Y|100|N||CFIT|CFIT|N\r\nY|CFLT|Confluent, Inc. - Class A Common Stock|Q|Q|N|100|N|N||CFLT|N\r\
+    \nY|CFND|C1 Fund Inc. Common Stock|N| |N|100|N||CFND|CFND|N\r\nY|CFO|VictoryShares\
+    \ US 500 Enhanced Volatility Wtd ETF|Q|G|Y|100|N|N||CFO|N\r\nY|CFR|Cullen/Frost\
+    \ Bankers, Inc. Common Stock|N| |N|100|N||CFR|CFR|N\r\nY|CFR$B|Cullen/Frost Bankers,\
+    \ Inc. Depositary Shares, each representing a 1/40th ownership interest in a share\
+    \ of 4.450% non-cumulative perpetual preferred stock, Series B|N| |N|100|N||CFRpB|CFR-B|N\r\
+    \nY|CG|The Carlyle Group Inc. - Common Stock|Q|Q|N|100|N|N||CG|N\r\nY|CGABL|The\
+    \ Carlyle Group Inc. - 4.625% Subordinated Notes due 2061|Q|Q|N|100|N|N||CGABL|N\r\
+    \nY|CGAU|Centerra Gold Inc. Common Shares|N| |N|100|N||CGAU|CGAU|N\r\nY|CGBD|Carlyle\
+    \ Secured Lending, Inc. - Closed End Fund|Q|Q|N|100|N|N||CGBD|N\r\nY|CGBL|Capital\
+    \ Group Core Balanced ETF|P| |Y|100|N||CGBL|CGBL|N\r\nY|CGC|Canopy Growth Corporation\
+    \ - Common Shares|Q|Q|N|100|N|N||CGC|N\r\nY|CGCB|Capital Group Core Bond ETF|P|\
+    \ |Y|100|N||CGCB|CGCB|N\r\nY|CGCP|Capital Group Core Plus Income ETF|P| |Y|100|N||CGCP|CGCP|N\r\
+    \nY|CGCT|Cartesian Growth Corporation III - Class A Ordinary Shares|Q|G|N|100|N|N||CGCT|N\r\
+    \nY|CGCTU|Cartesian Growth Corporation III - unit|Q|G|N|100|N|N||CGCTU|N\r\nY|CGCTW|Cartesian\
+    \ Growth Corporation III - Warrant|Q|G|N|100|N|N||CGCTW|N\r\nY|CGCV|Capital Group\
+    \ Conservative Equity ETF|P| |Y|100|N||CGCV|CGCV|N\r\nY|CGDG|Capital Group Dividend\
+    \ Growers ETF|P| |Y|100|N||CGDG|CGDG|N\r\nY|CGDV|Capital Group Dividend Value\
+    \ ETF|P| |Y|100|N||CGDV|CGDV|N\r\nY|CGEM|Cullinan Therapeutics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CGEM|N\r\nY|CGEN|Compugen Ltd. - Ordinary Shares|Q|S|N|100|N|N||CGEN|N\r\
+    \nY|CGGE|Capital Group Global Equity ETF|P| |Y|100|N||CGGE|CGGE|N\r\nY|CGGG|Capital\
+    \ Group U.S. Large Growth ETF|P| |Y|100|N||CGGG|CGGG|N\r\nY|CGGO|Capital Group\
+    \ Global Growth Equity ETF|P| |Y|100|N||CGGO|CGGO|N\r\nY|CGGR|Capital Group Growth\
+    \ ETF|P| |Y|100|N||CGGR|CGGR|N\r\nY|CGHM|Capital Group Municipal High-Income ETF|P|\
+    \ |Y|100|N||CGHM|CGHM|N\r\nY|CGHY|Capital Group High Yield Bond ETF|P| |Y|100|N||CGHY|CGHY|N\r\
+    \nY|CGIB|Capital Group International Bond ETF (USD-Hedged)|P| |Y|100|N||CGIB|CGIB|N\r\
+    \nY|CGIC|Capital Group International Core Equity ETF|P| |Y|100|N||CGIC|CGIC|N\r\
+    \nY|CGIE|Capital Group International Equity ETF|P| |Y|100|N||CGIE|CGIE|N\r\nY|CGMM|Capital\
+    \ Group U.S. Small and Mid Cap ETF|P| |Y|100|N||CGMM|CGMM|N\r\nY|CGMS|Capital\
+    \ Group U.S. Multi-Sector Income ETF|P| |Y|100|N||CGMS|CGMS|N\r\nY|CGMU|Capital\
+    \ Group Municipal Income ETF|P| |Y|100|N||CGMU|CGMU|N\r\nY|CGNG|Capital Group\
+    \ New Geography Equity ETF|P| |Y|100|N||CGNG|CGNG|N\r\nY|CGNT|Cognyte Software\
+    \ Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CGNT|N\r\nY|CGNX|Cognex Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||CGNX|N\r\nY|CGO|Calamos Global Total Return Fund\
+    \ - Closed End Fund|Q|Q|N|100|N|N||CGO|N\r\nY|CGON|CG Oncology, Inc. - Common\
+    \ stock|Q|Q|N|100|N|N||CGON|N\r\nY|CGRO|CoreValues Alpha Greater China Growth\
+    \ ETF|P| |Y|100|N||CGRO|CGRO|N\r\nY|CGSD|Capital Group Short Duration Income ETF|P|\
+    \ |Y|100|N||CGSD|CGSD|N\r\nY|CGSM|Capital Group Short Duration Municipal Income\
+    \ ETF|P| |Y|100|N||CGSM|CGSM|N\r\nY|CGTL|Creative Global Technology Holdings Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||CGTL|N\r\nY|CGTX|Cognition Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CGTX|N\r\nY|CGUI|Capital Group Ultra Short\
+    \ Income ETF|P| |Y|100|N||CGUI|CGUI|N\r\nY|CGUS|Capital Group Core Equity ETF|P|\
+    \ |Y|100|N||CGUS|CGUS|N\r\nY|CGV|Conductor Global Equity Value ETF|N| |Y|100|N||CGV|CGV|N\r\
+    \nY|CGVV|Capital Group U.S. Large Value ETF|P| |Y|100|N||CGVV|CGVV|N\r\nY|CGW|Invesco\
+    \ S&P Global Water Index ETF|P| |Y|100|N||CGW|CGW|N\r\nY|CGXU|Capital Group International\
+    \ Focus Equity ETF|P| |Y|100|N||CGXU|CGXU|N\r\nY|CHA|Chagee Holdings Limited -\
+    \ American Depositary Shares, each representing 1 Class A ordinary share|Q|Q|N|100|N|N||CHA|N\r\
+    \nY|CHAC|Crane Harbor Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||CHAC|N\r\
+    \nY|CHACR|Crane Harbor Acquisition Corp. - Rights|Q|G|N|100|N|N||CHACR|N\r\nY|CHACU|Crane\
+    \ Harbor Acquisition Corp. - Units|Q|G|N|100|N|N||CHACU|N\r\nY|CHAI|Core AI Holdings,\
+    \ Inc. - Common Shares|Q|S|N|100|N|N||CHAI|N\r\nY|CHAR|Charlton Aria Acquisition\
+    \ Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||CHAR|N\r\nY|CHARR|Charlton\
+    \ Aria Acquisition Corporation - Rights|Q|G|N|100|N|N||CHARR|N\r\nY|CHARU|Charlton\
+    \ Aria Acquisition Corporation - Units|Q|G|N|100|N|N||CHARU|N\r\nY|CHAT|Roundhill\
+    \ Generative AI & Technology ETF|P| |Y|100|N||CHAT|CHAT|N\r\nY|CHAU|Direxion Daily\
+    \ CSI 300 China A Share Bull 2X Shares|P| |Y|100|N||CHAU|CHAU|N\r\nY|CHCI|Comstock\
+    \ Holding Companies, Inc. - Class A Common Stock|Q|S|N|100|N|N||CHCI|N\r\nY|CHCO|City\
+    \ Holding Company - Common Stock|Q|Q|N|100|N|N||CHCO|N\r\nY|CHCT|Community Healthcare\
+    \ Trust Incorporated Common Stock|N| |N|100|N||CHCT|CHCT|N\r\nY|CHD|Church & Dwight\
+    \ Company, Inc. Common Stock|N| |N|100|N||CHD|CHD|N\r\nY|CHDN|Churchill Downs,\
+    \ Incorporated - Common Stock|Q|Q|N|100|N|N||CHDN|N\r\nY|CHE|Chemed Corp|N| |N|40|N||CHE|CHE|N\r\
+    \nY|CHEC|Chenghe Acquisition III Co. - Class A Ordinary Shares|Q|G|N|100|N|N||CHEC|N\r\
+    \nY|CHECU|Chenghe Acquisition III Co. - Units|Q|G|N|100|N|N||CHECU|N\r\nY|CHECW|Chenghe\
+    \ Acquisition III Co. - Warrants|Q|G|N|100|N|N||CHECW|N\r\nY|CHEF|The Chefs' Warehouse,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CHEF|N\r\nY|CHGG|Chegg, Inc. Common Stock|N|\
+    \ |N|100|N||CHGG|CHGG|N\r\nY|CHGX|Stance Sustainable Beta ETF|Q|G|Y|100|N|N||CHGX|N\r\
+    \nY|CHH|Choice Hotels International, Inc. Common Stock|N| |N|100|N||CHH|CHH|N\r\
+    \nY|CHI|Calamos Convertible Opportunities and Income Fund - Closed End Fund|Q|Q|N|100|N|N||CHI|N\r\
+    \nY|CHIQ|Global X MSCI China Consumer Discretionary ETF|P| |Y|100|N||CHIQ|CHIQ|N\r\
+    \nY|CHKP|Check Point Software Technologies Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CHKP|N\r\
+    \nY|CHMG|Chemung Financial Corp  - Common Stock|Q|Q|N|100|N|N||CHMG|N\r\nY|CHMI|Cherry\
+    \ Hill Mortgage Investment Corporation Common Stock|N| |N|100|N||CHMI|CHMI|N\r\
+    \nY|CHMI$A|Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative\
+    \ Redeemable Preferred Stock|N| |N|100|N||CHMIpA|CHMI-A|N\r\nY|CHMI$B|Cherry Hill\
+    \ Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative\
+    \ Redeemable Preferred Stock|N| |N|100|N||CHMIpB|CHMI-B|N\r\nY|CHNR|China Natural\
+    \ Resources, Inc. - Common Shares|Q|S|N|100|N|N||CHNR|N\r\nY|CHOW|ChowChow Cloud\
+    \ International Holdings Limited Ordinary Shares|A| |N|100|N||CHOW|CHOW|N\r\n\
+    Y|CHPG|ChampionsGate Acquisition Corporation - Class A Ordinary Share|Q|G|N|100|N|N||CHPG|N\r\
+    \nY|CHPGR|ChampionsGate Acquisition Corporation - Rights|Q|G|N|100|N|N||CHPGR|N\r\
+    \nY|CHPGU|ChampionsGate Acquisition Corporation - Unit|Q|G|N|100|N|N||CHPGU|N\r\
+    \nY|CHPS|Xtrackers Semiconductor Select Equity ETF|Q|G|Y|100|N|N||CHPS|N\r\nY|CHPT|ChargePoint\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||CHPT|CHPT|N\r\nY|CHPX|Global X AI Semiconductor\
+    \ & Quantum ETF|Q|G|Y|100|N|N||CHPX|N\r\nY|CHPY|YieldMax Semiconductor Portfolio\
+    \ Option Income ETF|P| |Y|100|N||CHPY|CHPY|N\r\nY|CHR|Cheer Holding, Inc.  - Class\
+    \ A Ordinary Share|Q|S|N|100|N|D||CHR|N\r\nY|CHRD|Chord Energy Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||CHRD|N\r\nY|CHRI|Global X S&P 500 Christian Values ETF|Q|G|Y|100|N|N||CHRI|N\r\
+    \nY|CHRS|Coherus Oncology, Inc. - Common Stock|Q|G|N|100|N|N||CHRS|N\r\nY|CHRW|C.H.\
+    \ Robinson Worldwide, Inc. - Common Stock|Q|Q|N|100|N|N||CHRW|N\r\nY|CHSCL|CHS\
+    \ Inc - Class B Cumulative Redeemable Preferred Stock, Series 4|Q|Q|N|100|N|N||CHSCL|N\r\
+    \nY|CHSCM|CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock,\
+    \ Series 3|Q|Q|N|100|N|N||CHSCM|N\r\nY|CHSCN|CHS Inc - Preferred Class B Series\
+    \ 2 Reset Rate|Q|Q|N|100|N|N||CHSCN|N\r\nY|CHSCO|CHS Inc - Class B Cumulative\
+    \ Redeemable Preferred Stock|Q|Q|N|100|N|N||CHSCO|N\r\nY|CHSCP|CHS Inc - 8%  Cumulative\
+    \ Redeemable Preferred Stock|Q|Q|N|100|N|N||CHSCP|N\r\nY|CHSN|Chanson International\
+    \ Holding - Class A Ordinary Shares|Q|S|N|100|N|N||CHSN|N\r\nY|CHT|Chunghwa Telecom\
+    \ Co., Ltd.|N| |N|100|N||CHT|CHT|N\r\nY|CHTR|Charter Communications, Inc. - Class\
+    \ A Common Stock|Q|Q|N|40|N|N||CHTR|N\r\nY|CHW|Calamos Global Dynamic Income Fund\
+    \ - Closed End Fund|Q|Q|N|100|N|N||CHW|N\r\nY|CHWY|Chewy, Inc. Class A Common\
+    \ Stock|N| |N|100|N||CHWY|CHWY|N\r\nY|CHY|Calamos Convertible and High Income\
+    \ Fund - Closed End Fund|Q|Q|N|100|N|N||CHY|N\r\nY|CHYM|Chime Financial, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||CHYM|N\r\nY|CI|The Cigna Group Common\
+    \ Stock|N| |N|40|N||CI|CI|N\r\nY|CIA|Citizens, Inc. Class A Common Stock ($1.00\
+    \ Par)|N| |N|100|N||CIA|CIA|N\r\nY|CIB|Grupo Cibest S.A. American Depositary Shares\
+    \ each representing four Preferred Shares|N| |N|100|N||CIB|CIB|N\r\nY|CIBR|First\
+    \ Trust NASDAQ Cybersecurity ETF|Q|G|Y|100|N|N||CIBR|N\r\nY|CICB|CION Investment\
+    \ Corporation 7.50% Notes due 2029|N| |N|100|N||CICB|CICB|N\r\nY|CIEN|Ciena Corporation\
+    \ Common Stock|N| |N|100|N||CIEN|CIEN|N\r\nY|CIF|MFS Intermediate High Income\
+    \ Fund Common Stock|N| |N|100|N||CIF|CIF|N\r\nY|CIFG|Leverage Shares 2X Long CIFR\
+    \ Daily ETF|Q|G|Y|100|N|N||CIFG|N\r\nY|CIFR|Cipher Mining Inc. - Common Stock|Q|Q|N|100|N|N||CIFR|N\r\
+    \nY|CIFU|T-REX 2X Long CIFR Daily Target ETF|Z| |Y|100|N||CIFU|CIFU|N\r\nY|CIG|Comp\
+    \ En De Mn Cemig ADS American Depositary Shares|N| |N|100|N||CIG|CIG|N\r\nY|CIG.C|Comp\
+    \ En De Mn Cemig ADS American Depositary Receipts|N| |N|100|N||CIG.C|CIG.C|N\r\
+    \nY|CIGI|Colliers International Group Inc.  - Subordinate Voting Shares|Q|Q|N|100|N|N||CIGI|N\r\
+    \nY|CIGL|Concorde International Group Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||CIGL|N\r\
+    \nY|CII|BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock|N| |N|100|N||CII|CII|N\r\
+    \nY|CIIT|Tianci International, Inc. - Common Stock|Q|S|N|100|N|D||CIIT|N\r\nY|CIK|Credit\
+    \ Suisse Asset Management Income Fund, Inc. Common Stock|A| |N|100|N||CIK|CIK|N\r\
+    \nY|CIL|VictoryShares International Volatility Wtd ETF|Q|G|Y|100|N|N||CIL|N\r\n\
+    Y|CIM|Chimera Investment Corporation Common Stock|N| |N|100|N||CIM|CIM|N\r\nY|CIM$A|Chimera\
+    \ Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||CIMpA|CIM-A|N\r\nY|CIM$B|Chimera Investment Corporation 8.00% Series\
+    \ B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||CIMpB|CIM-B|N\r\
+    \nY|CIM$C|Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate\
+    \  Cumulative Redeemable  Preferred Stock|N| |N|100|N||CIMpC|CIM-C|N\r\nY|CIM$D|Chimera\
+    \ Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Preferred Stock|N| |N|100|N||CIMpD|CIM-D|N\r\nY|CIMN|Chimera Investment Corporation\
+    \ 9.000% Senior Notes due 2029|N| |N|100|N||CIMN|CIMN|N\r\nY|CIMO|Chimera Investment\
+    \ Corporation 9.250% Senior Notes due 2029|N| |N|100|N||CIMO|CIMO|N\r\nY|CIMP|Chimera\
+    \ Investment Corporation 8.875% Senior Notes due 2030|N| |N|100|N||CIMP|CIMP|N\r\
+    \nY|CINF|Cincinnati Financial Corporation - Common Stock|Q|Q|N|100|N|N||CINF|N\r\
+    \nY|CING|Cingulate Inc. - Common Stock|Q|S|N|100|N|N||CING|N\r\nY|CINGW|Cingulate\
+    \ Inc. - Warrants|Q|S|N|100|N|N||CINGW|N\r\nY|CINT|CI&T Inc Class A Common Shares|N|\
+    \ |N|100|N||CINT|CINT|N\r\nY|CION|CION Investment Corporation Common Stock|N|\
+    \ |N|100|N||CION|CION|N\r\nY|CISO|CISO Global, Inc. - Common Stock|Q|S|N|100|N|D||CISO|N\r\
+    \nY|CISS|C3is Inc. - Common Stock|Q|S|N|100|N|N||CISS|N\r\nY|CITR|General Enterprise\
+    \ Ventures, Inc. Common Stock|A| |N|100|N||CITR|CITR|N\r\nY|CIVB|Civista Bancshares,\
+    \ Inc.  - Common Stock|Q|S|N|100|N|N||CIVB|N\r\nY|CIVI|Civitas Resources, Inc.\
+    \ Common Stock|N| |N|100|N||CIVI|CIVI|N\r\nY|CIX|CompX International Inc. Common\
+    \ Stock|A| |N|100|N||CIX|CIX|N\r\nY|CJMB|Callan JMB Inc. - Common Stock|Q|S|N|100|N|N||CJMB|N\r\
+    \nY|CKX|CKX Lands, Inc. Common Stock|A| |N|100|N||CKX|CKX|N\r\nY|CL|Colgate-Palmolive\
+    \ Company Common Stock|N| |N|100|N||CL|CL|N\r\nY|CLAR|Clarus Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||CLAR|N\r\nY|CLB|Core Laboratories Inc. Common Stock|N|\
+    \ |N|100|N||CLB|CLB|N\r\nY|CLBK|Columbia Financial, Inc. - Common Stock|Q|Q|N|100|N|N||CLBK|N\r\
+    \nY|CLBT|Cellebrite DI Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CLBT|N\r\nY|CLCG|Crossmark\
+    \ Large Cap Growth ETF|P| |Y|100|N||CLCG|CLCG|N\r\nY|CLCV|Crossmark Large Cap\
+    \ Value ETF|P| |Y|100|N||CLCV|CLCV|N\r\nY|CLDI|Calidi Biotherapeutics, Inc. Common\
+    \ Stock|A| |N|100|N||CLDI|CLDI|N\r\nY|CLDT|Chatham Lodging Trust (REIT) Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||CLDT|CLDT|N\r\nY|CLDT$A|Chatham Lodging\
+    \ Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial\
+    \ Interest|N| |N|100|N||CLDTpA|CLDT-A|N\r\nY|CLDX|Celldex Therapeutics, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||CLDX|N\r\nY|CLF|Cleveland-Cliffs Inc. Common Stock|N|\
+    \ |N|100|N||CLF|CLF|N\r\nY|CLFD|Clearfield, Inc. - Common Stock|Q|G|N|100|N|N||CLFD|N\r\
+    \nY|CLGN|CollPlant Biotechnologies Ltd. - Ordinary Shares|Q|S|N|100|N|N||CLGN|N\r\
+    \nY|CLH|Clean Harbors, Inc. Common Stock|N| |N|100|N||CLH|CLH|N\r\nY|CLIK|Click\
+    \ Holdings Limited - Ordinary Share|Q|S|N|100|N|N||CLIK|N\r\nY|CLIP|Global X 1-3\
+    \ Month T-Bill ETF|P| |Y|100|N||CLIP|CLIP|N\r\nY|CLIR|ClearSign Technologies Corporation\
+    \ - Common Stock|Q|S|N|100|N|D||CLIR|N\r\nY|CLIX|ProShares Long Online/Short Stores\
+    \ ETF|P| |Y|100|N||CLIX|CLIX|N\r\nY|CLLS|Cellectis S.A. - American Depositary\
+    \ Shares|Q|G|N|100|N|N||CLLS|N\r\nY|CLM|Cornerstone Strategic Investment Fund,\
+    \ Inc. Common Shares|A| |N|100|N||CLM|CLM|N\r\nY|CLMB|Climb Global Solutions,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||CLMB|N\r\nY|CLMT|Calumet, Inc - Common Stock|Q|Q|N|100|N|N||CLMT|N\r\
+    \nY|CLNE|Clean Energy Fuels Corp. - Common Stock|Q|Q|N|100|N|N||CLNE|N\r\nY|CLNK|Common\
+    \ Shares of Beneficial Interest of Bitwise Chainlink ETF|P| |Y|100|N||CLNK|CLNK|N\r\
+    \nY|CLNN|Clene Inc. - Common Stock|Q|S|N|100|N|N||CLNN|N\r\nY|CLOA|iShares AAA\
+    \ CLO Active ETF|Q|G|Y|100|N|N||CLOA|N\r\nY|CLOB|VanEck AA-BB CLO ETF|P| |Y|100|N||CLOB|CLOB|N\r\
+    \nY|CLOC|AAM Crescent CLO ETF|P| |Y|100|N||CLOC|CLOC|N\r\nY|CLOD|Themes Cloud\
+    \ Computing ETF|Q|G|Y|100|N|N||CLOD|N\r\nY|CLOI|VanEck CLO ETF|P| |Y|100|N||CLOI|CLOI|N\r\
+    \nY|CLOU|Global X Cloud Computing ETF|Q|G|Y|100|N|N||CLOU|N\r\nY|CLOV|Clover Health\
+    \ Investments, Corp.  - Class A Common stock|Q|Q|N|100|N|N||CLOV|N\r\nY|CLOX|Eldridge\
+    \ AAA CLO ETF|P| |Y|100|N||CLOX|CLOX|N\r\nY|CLOZ|Eldridge BBB-B CLO ETF|P| |Y|100|N||CLOZ|CLOZ|N\r\
+    \nY|CLPR|Clipper Realty Inc. Common Stock|N| |N|100|N||CLPR|CLPR|N\r\nY|CLPS|CLPS\
+    \ Incorporation - Common Stock|Q|G|N|100|N|N||CLPS|N\r\nY|CLPT|ClearPoint Neuro\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CLPT|N\r\nY|CLRB|Cellectar Biosciences, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||CLRB|N\r\nY|CLRO|ClearOne, Inc. - Common Stock|Q|S|N|100|N|N||CLRO|N\r\
+    \nY|CLS|Celestica, Inc. Common Stock|N| |N|100|N||CLS|CLS|N\r\nY|CLSE|Convergence\
+    \ Long/Short Equity ETF|Z| |Y|100|N||CLSE|CLSE|N\r\nY|CLSK|CleanSpark, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||CLSK|N\r\nY|CLSKW|CleanSpark, Inc. - Warrant|Q|S|N|100|N|N||CLSKW|N\r\
+    \nY|CLSM|ETC Cabana Target Leading Sector Moderate ETF|Q|G|Y|100|N|N||CLSM|N\r\
+    \nY|CLST|Catalyst Bancorp, Inc. - common stock|Q|S|N|100|N|N||CLST|N\r\nY|CLSX|Tradr\
+    \ 2X Long CLSK Daily ETF|Z| |Y|100|N||CLSX|CLSX|N\r\nY|CLVT|Clarivate Plc Ordinary\
+    \ Shares|N| |N|100|N||CLVT|CLVT|N\r\nY|CLW|Clearwater Paper Corporation Common\
+    \ Stock|N| |N|100|N||CLW|CLW|N\r\nY|CLWT|Euro Tech Holdings Company Limited -\
+    \ Ordinary Shares|Q|S|N|100|N|N||CLWT|N\r\nY|CLX|Clorox Company (The) Common Stock|N|\
+    \ |N|100|N||CLX|CLX|N\r\nY|CLYM|Climb Bio, Inc. - Common Stock|Q|G|N|100|N|N||CLYM|N\r\
+    \nY|CM|Canadian Imperial Bank of Commerce Common Stock|N| |N|100|N||CM|CM|N\r\n\
+    Y|CMA|Comerica Incorporated Common Stock|N| |N|100|N||CMA|CMA|N\r\nY|CMA$B|Comerica\
+    \ Incorporated Depositary Shares, each representing a 1/40th interest in a share\
+    \ of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series\
+    \ B|N| |N|100|N||CMApB|CMA-B|N\r\nY|CMBM|Cambium Networks Corporation - Ordinary\
+    \ Shares|Q|G|N|100|N|H||CMBM|N\r\nY|CMBO|Wayfinder Dynamic U.S. Interest Rate\
+    \ ETF|Q|G|Y|100|N|N||CMBO|N\r\nY|CMBS|iShares CMBS Bond ETF|P| |Y|100|N||CMBS|CMBS|N\r\
+    \nY|CMBT|CMB.TECH NV Ordinary Shares|N| |N|100|N||CMBT|CMBT|N\r\nY|CMC|Commercial\
+    \ Metals Company Common Stock|N| |N|100|N||CMC|CMC|N\r\nY|CMCI|VanEck CMCI Commodity\
+    \ Strategy ETF|Z| |Y|100|N||CMCI|CMCI|N\r\nY|CMCL|Caledonia Mining Corporation\
+    \ Plc Common Shares|A| |N|100|N||CMCL|CMCL|N\r\nY|CMCM|Cheetah Mobile Inc. American\
+    \ Depositary Shares, each representing fifty (50) Class A Ordinary Shares|N| |N|100|N||CMCM|CMCM|N\r\
+    \nY|CMCO|Columbus McKinnon Corporation - Common Stock|Q|Q|N|100|N|N||CMCO|N\r\n\
+    Y|CMCSA|Comcast Corporation - Class A Common Stock|Q|Q|N|100|N|N||CMCSA|N\r\n\
+    Y|CMCT|Creative Media  - Common Stock|Q|S|N|100|N|N||CMCT|N\r\nY|CMDB|Costamare\
+    \ Bulkers Holdings Limited Common Stock|N| |N|100|N||CMDB|CMDB|N\r\nY|CMDT|PIMCO\
+    \ Commodity Strategy Active Exchange-Traded Fund|P| |Y|100|N||CMDT|CMDT|N\r\n\
+    Y|CMDY|iShares Bloomberg Roll Select Commodity Strategy ETF|P| |Y|100|N||CMDY|CMDY|N\r\
+    \nY|CME|CME Group Inc. - Class A Common Stock|Q|Q|N|40|N|N||CME|N\r\nY|CMF|iShares\
+    \ California Muni Bond ETF|P| |Y|100|N||CMF|CMF|N\r\nY|CMG|Chipotle Mexican Grill,\
+    \ Inc. Common Stock|N| |N|100|N||CMG|CMG|N\r\nY|CMGG|Leverage Shares 2X Long CMG\
+    \ Daily ETF|Q|G|Y|100|N|N||CMGG|N\r\nY|CMI|Cummins Inc. Common Stock|N| |N|40|N||CMI|CMI|N\r\
+    \nY|CMMB|Chemomab Therapeutics Ltd.  - American Depositary Shares|Q|S|N|100|N|N||CMMB|N\r\
+    \nY|CMND|Clearmind Medicine Inc. - Common Shares|Q|S|N|100|N|N||CMND|N\r\nY|CMP|Compass\
+    \ Minerals Intl Inc Common Stock|N| |N|100|N||CMP|CMP|N\r\nY|CMPR|Cimpress plc\
+    \ - Ordinary Shares|Q|Q|N|100|N|N||CMPR|N\r\nY|CMPS|COMPASS Pathways Plc - American\
+    \ Depository Shares|Q|Q|N|100|N|N||CMPS|N\r\nY|CMPX|Compass Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||CMPX|N\r\nY|CMRC|Commerce.com, Inc. - Series 1\
+    \ Common Stock|Q|G|N|100|N|N||CMRC|N\r\nY|CMRE|Costamare Inc. Common Stock $0.0001\
+    \ par value|N| |N|100|N||CMRE|CMRE|N\r\nY|CMRE$B|Costamare Inc. Perpetual Preferred\
+    \ Stock Series B (Marshall Islands)|N| |N|100|N||CMREpB|CMRE-B|N\r\nY|CMRE$C|Costamare\
+    \ Inc. Perpetual Preferred Series C (Marshall Islands)|N| |N|100|N||CMREpC|CMRE-C|N\r\
+    \nY|CMRE$D|Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred\
+    \ Stock|N| |N|100|N||CMREpD|CMRE-D|N\r\nY|CMS|CMS Energy Corporation Common Stock|N|\
+    \ |N|100|N||CMS|CMS|N\r\nY|CMS$B|CMS Energy Corporation Preferred Stock|N| |N|100|N||CMSpB|CMS-B|N\r\
+    \nY|CMS$C|CMS Energy Corporation Depositary Shares, each representing a 1/1,000th\
+    \ interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock,\
+    \ Series C|N| |N|100|N||CMSpC|CMS-C|N\r\nY|CMSA|CMS Energy Corporation 5.625%\
+    \ Junior Subordinated Notes due 2078|N| |N|100|N||CMSA|CMSA|N\r\nY|CMSC|CMS Energy\
+    \ Corporation 5.875% Junior Subordinated Notes due 2078|N| |N|100|N||CMSC|CMSC|N\r\
+    \nY|CMSD|CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079|N| |N|100|N||CMSD|CMSD|N\r\
+    \nY|CMT|Core Molding Technologies Inc Common Stock|A| |N|100|N||CMT|CMT|N\r\n\
+    Y|CMTG|Claros Mortgage Trust, Inc. Common Stock|N| |N|100|N||CMTG|CMTG|N\r\nY|CMTL|Comtech\
+    \ Telecommunications Corp. - Common Stock|Q|Q|N|100|N|N||CMTL|N\r\nY|CMU|MFS Municipal\
+    \ Income Trust Common Stock|N| |N|100|N||CMU|CMU|N\r\nY|CNA|CNA Financial Corporation\
+    \ Common Stock|N| |N|100|N||CNA|CNA|N\r\nY|CNAV|Mohr Company Nav ETF|Z| |Y|100|N||CNAV|CNAV|N\r\
+    \nY|CNBS|Amplify Seymour Cannabis ETF|P| |Y|100|N||CNBS|CNBS|N\r\nY|CNC|Centene\
+    \ Corporation Common Stock|N| |N|100|N||CNC|CNC|N\r\nY|CNCG|Leverage Shares 2X\
+    \ Long CNC Daily ETF|Q|G|Y|100|N|N||CNCG|N\r\nY|CNCK|Coincheck Group N.V. - Ordinary\
+    \ Shares|Q|G|N|100|N|N||CNCK|N\r\nY|CNCKW|Coincheck Group N.V. - Warrants|Q|S|N|100|N|N||CNCKW|N\r\
+    \nY|CNDT|Conduent Incorporated - Common Stock|Q|Q|N|100|N|N||CNDT|N\r\nY|CNEQ|Alger\
+    \ Concentrated Equity ETF|P| |Y|100|N||CNEQ|CNEQ|N\r\nY|CNET|ZW Data Action Technologies\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CNET|N\r\nY|CNEY|CN Energy Group Inc. - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||CNEY|N\r\nY|CNF|CNFinance Holdings Limited\
+    \ American Depositary Shares, each representing two hundred (200) Ordinary Shares|N|\
+    \ |N|100|N||CNF|CNF|N\r\nY|CNH|CNH Industrial N.V. Common Shares|N| |N|100|N||CNH|CNH|N\r\
+    \nY|CNI|Canadian National Railway Company Common Stock|N| |N|100|N||CNI|CNI|N\r\
+    \nY|CNK|Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock|N| |N|100|N||CNK|CNK|N\r\
+    \nY|CNL|Collective Mining Ltd. Common Shares|A| |N|100|N||CNL|CNL|N\r\nY|CNM|Core\
+    \ & Main, Inc. Class A Common Stock|N| |N|100|N||CNM|CNM|N\r\nY|CNMD|CONMED Corporation\
+    \ Common Stock|N| |N|100|N||CNMD|CNMD|N\r\nY|CNNE|Cannae Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||CNNE|CNNE|N\r\nY|CNO|CNO Financial Group, Inc. Common Stock|N|\
+    \ |N|100|N||CNO|CNO|N\r\nY|CNO$A|CNO Financial Group, Inc. 5.125% Subordinated\
+    \ Debentures due 2060|N| |N|100|N||CNOpA|CNO-A|N\r\nY|CNOB|ConnectOne Bancorp,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CNOB|N\r\nY|CNOBP|ConnectOne Bancorp, Inc.\
+    \ - Depositary Shares (each representing a 1/40th interest in a share of 5.25%\
+    \ Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A, par value\
+    \ $0.00 per share)|Q|Q|N|100|N|N||CNOBP|N\r\nY|CNP|CenterPoint Energy, Inc (Holding\
+    \ Co) Common Stock|N| |N|100|N||CNP|CNP|N\r\nY|CNQ|Canadian Natural Resources\
+    \ Limited Common Stock|N| |N|100|N||CNQ|CNQ|N\r\nY|CNQQ|Rayliant-ChinaAMC Transformative\
+    \ China Tech ETF|Q|G|Y|100|N|N||CNQQ|N\r\nY|CNR|Core Natural Resources, Inc. Common\
+    \ Stock|N| |N|100|N||CNR|CNR|N\r\nY|CNRG|State Street SPDR S&P Kensho Clean Power\
+    \ ETF|P| |Y|100|N||CNRG|CNRG|N\r\nY|CNS|Cohen & Steers Inc Common Stock|N| |N|100|N||CNS|CNS|N\r\
+    \nY|CNSP|CNS Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||CNSP|N\r\nY|CNTA|Centessa\
+    \ Pharmaceuticals plc - American Depositary Shares|Q|Q|N|100|N|N||CNTA|N\r\nY|CNTB|Connect\
+    \ Biopharma Holdings Limited - Ordinary Shares|Q|G|N|100|N|N||CNTB|N\r\nY|CNTX|Context\
+    \ Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||CNTX|N\r\nY|CNTY|Century Casinos,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CNTY|N\r\nY|CNVS|Cineverse Corp. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||CNVS|N\r\nY|CNX|CNX Resources Corporation Common\
+    \ Stock|N| |N|100|N||CNX|CNX|N\r\nY|CNXC|Concentrix Corporation - Common Stock|Q|Q|N|100|N|N||CNXC|N\r\
+    \nY|CNXN|PC Connection, Inc. - Common Stock|Q|Q|N|100|N|N||CNXN|N\r\nY|CNXT|VanEck\
+    \ ChiNext ETF|P| |Y|100|N||CNXT|CNXT|N\r\nY|CNYA|iShares MSCI China A ETF|Z| |Y|100|N||CNYA|CNYA|N\r\
+    \nY|COAL|Range Global Coal Index ETF|P| |Y|100|N||COAL|COAL|N\r\nY|COCH|Envoy\
+    \ Medical, Inc. - Class A Common Stock|Q|S|N|100|N|D||COCH|N\r\nY|COCHW|Envoy\
+    \ Medical, Inc. - Warrant|Q|S|N|100|N|D||COCHW|N\r\nY|COCO|The Vita Coco Company,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||COCO|N\r\nY|COCP|Cocrystal Pharma, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||COCP|N\r\nY|CODA|Coda Octopus Group, Inc. - Common\
+    \ stock|Q|S|N|100|N|N||CODA|N\r\nY|CODI|D/B/A Compass Diversified Holdings Shares\
+    \ of Beneficial Interest|N| |N|100|N||CODI|CODI|N\r\nY|CODI$A|Compass Diversified\
+    \ Holdings 7.250% Series A Preferred Shares representing beneficial interest in\
+    \ Compass Diversified Holdings|N| |N|100|N||CODIpA|CODI-A|N\r\nY|CODI$B|Compass\
+    \ Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred\
+    \ Shares representing beneficial interests in Compass Diversified Holdings|N|\
+    \ |N|100|N||CODIpB|CODI-B|N\r\nY|CODI$C|Compass Diversified Holdings 7.875% Series\
+    \ C Cumulative Preferred Shares|N| |N|100|N||CODIpC|CODI-C|N\r\nY|COE|51Talk Online\
+    \ Education Group American depositary shares, each representing 60 Class A ordinary\
+    \ shares|A| |N|100|N||COE|COE|N\r\nY|COEP|Coeptis Therapeutics Holdings, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||COEP|N\r\nY|COEPW|Coeptis Therapeutics Holdings,\
+    \ Inc. - Warrants|Q|S|N|100|N|D||COEPW|N\r\nY|COF|Capital One Financial Corporation\
+    \ Common Stock|N| |N|100|N||COF|COF|N\r\nY|COF$I|Capital One Financial Corporation\
+    \ Depositary shares each representing a 1/40th interest in a share of Fixed Rate\
+    \ Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer|N| |N|100|N||COFpI|COF-I|N\r\
+    \nY|COF$J|Capital One Financial Corporation Depositary Shares, Each Representing\
+    \ a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred\
+    \ Stock, Series J|N| |N|100|N||COFpJ|COF-J|N\r\nY|COF$K|Capital One Financial\
+    \ Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest\
+    \ in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K|N|\
+    \ |N|100|N||COFpK|COF-K|N\r\nY|COF$L|Capital One Financial Corporation Depositary\
+    \ Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative\
+    \ Perpetual Preferred Stock, Series L|N| |N|100|N||COFpL|COF-L|N\r\nY|COF$N|Capital\
+    \ One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership\
+    \ Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock,\
+    \ Series N|N| |N|100|N||COFpN|COF-N|N\r\nY|COFS|ChoiceOne Financial Services,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||COFS|N\r\nY|COGT|Cogent Biosciences, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||COGT|N\r\nY|COHN|Cohen & Company Inc.|A| |N|100|N||COHN|COHN|N\r\
+    \nY|COHR|Coherent Corp. Common Stock|N| |N|100|N||COHR|COHR|N\r\nY|COHU|Cohu,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||COHU|N\r\nY|COIA|ProShares Ultra COIN|P|\
+    \ |Y|100|N||COIA|COIA|N\r\nY|COIG|Leverage Shares 2X Long COIN Daily ETF|Q|G|Y|100|N|N||COIG|N\r\
+    \nY|COII|REX COIN Growth & Income ETF|Z| |Y|100|N||COII|COII|N\r\nY|COIN|Coinbase\
+    \ Global, Inc. - 3Class A Common Stock|Q|Q|N|40|N|N||COIN|N\r\nY|COIO|Leverage\
+    \ Shares 2x Capped Accelerated COIN Monthly ETF|Z| |Y|100|N||COIO|COIO|N\r\nY|COIW|Roundhill\
+    \ COIN WeeklyPay ETF|Z| |Y|100|N||COIW|COIW|N\r\nY|COKE|Coca-Cola Consolidated,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||COKE|N\r\nY|COLA|Columbus Acquisition Corp\
+    \ - Ordinary Shares|Q|G|N|100|N|N||COLA|N\r\nY|COLAR|Columbus Acquisition Corp\
+    \ - Rights|Q|G|N|100|N|N||COLAR|N\r\nY|COLAU|Columbus Acquisition Corp - Unit|Q|G|N|100|N|N||COLAU|N\r\
+    \nY|COLB|Columbia Banking System, Inc. - Common Stock|Q|Q|N|100|N|N||COLB|N\r\n\
+    Y|COLD|Americold Realty Trust, Inc. Common Stock|N| |N|100|N||COLD|COLD|N\r\n\
+    Y|COLL|Collegium Pharmaceutical, Inc. - Common Stock|Q|Q|N|100|N|N||COLL|N\r\n\
+    Y|COLM|Columbia Sportswear Company - Common Stock|Q|Q|N|100|N|N||COLM|N\r\nY|COLO|Global\
+    \ X MSCI Colombia ETF|P| |Y|100|N||COLO|COLO|N\r\nY|COM|Direxion Auspice Broad\
+    \ Commodity Strategy ETF|P| |Y|100|N||COM|COM|N\r\nY|COMB|GraniteShares Bloomberg\
+    \ Commodity Broad Strategy No K-1 ETF|P| |Y|100|N||COMB|COMB|N\r\nY|COMP|Compass,\
+    \ Inc. Class A Common Stock|N| |N|100|N||COMP|COMP|N\r\nY|COMT|iShares GSCI Commodity\
+    \ Dynamic Roll Strategy ETF|Q|G|Y|100|N|N||COMT|N\r\nY|CON|Concentra Group Holdings\
+    \ Parent, Inc. Common Stock|N| |N|100|N||CON|CON|N\r\nY|CONI|GraniteShares 2x\
+    \ Short COIN Daily ETF|Q|G|Y|100|N|N||CONI|N\r\nY|CONL|GraniteShares 2x Long COIN\
+    \ Daily ETF|Q|G|Y|100|N|N||CONL|N\r\nY|CONX|Direxion Daily COIN Bull 2X ETF|Q|G|Y|100|N|N||CONX|N\r\
+    \nY|CONY|YieldMax COIN Option Income Strategy ETF|P| |Y|100|N||CONY|CONY|N\r\n\
+    Y|COO|The Cooper Companies, Inc.  - Common Stock|Q|Q|N|100|N|N||COO|N\r\nY|COOK|Traeger,\
+    \ Inc. Common Stock|N| |N|100|N||COOK|COOK|N\r\nY|COOT|Australian Oilseeds Holdings\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|D||COOT|N\r\nY|COOTW|Australian Oilseeds\
+    \ Holdings Limited - Warrant|Q|S|N|100|N|N||COOTW|N\r\nY|COP|ConocoPhillips Common\
+    \ Stock|N| |N|100|N||COP|COP|N\r\nY|COPA|Themes Copper Miners ETF|Z| |Y|100|N||COPA|COPA|N\r\
+    \nY|COPJ|Sprott Junior Copper Miners ETF|Q|G|Y|100|N|N||COPJ|N\r\nY|COPL|Copley\
+    \ Acquisition Corp Ordinary Shares|N| |N|100|N||COPL|COPL|N\r\nY|COPL.U|Copley\
+    \ Acquisition Corp Units, each consisting of one ordinary share and one-half warrant|N|\
+    \ |N|100|N||COPL.U|COPL=|N\r\nY|COPL.W|Copley Acquisition Corp Redeemable warrants,\
+    \ each whole warrant exercisable for one Class A ordinary share at an exercise\
+    \ price of $11.50|N| |N|100|N||COPL.WS|COPL+|N\r\nY|COPP|Sprott Copper Miners\
+    \ ETF|Q|G|Y|100|N|N||COPP|N\r\nY|COPX|Global X Copper Miners ETF|P| |Y|100|N||COPX|COPX|N\r\
+    \nY|COPY|Tweedy, Browne Insider + Value ETF|P| |Y|100|N||COPY|COPY|N\r\nY|COR|Cencora,\
+    \ Inc. Common Stock|N| |N|40|N||COR|COR|N\r\nY|CORB|AB Core Bond ETF|P| |Y|100|N||CORB|CORB|N\r\
+    \nY|CORD|T-REX 2X Inverse CRWV Daily Target ETF|Z| |Y|100|N||CORD|CORD|N\r\nY|CORN|Teucrium\
+    \ Corn Fund ETV|P| |Y|100|N||CORN|CORN|N\r\nY|CORO|iShares International Country\
+    \ Rotation Active ETF|Q|G|Y|100|N|N||CORO|N\r\nY|CORP|PIMCO Investment Grade Corporate\
+    \ Bond Index Exchange-Traded Fund|P| |Y|100|N||CORP|CORP|N\r\nY|CORT|Corcept Therapeutics\
+    \ Incorporated - Common Stock|Q|S|N|100|N|N||CORT|N\r\nY|CORZ|Core Scientific,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CORZ|N\r\nY|CORZW|Core Scientific, Inc. -\
+    \ Tranche 1 Warrants|Q|Q|N|100|N|N||CORZW|N\r\nY|CORZZ|Core Scientific, Inc. -\
+    \ Tranche 2 Warrants|Q|Q|N|100|N|N||CORZZ|N\r\nY|COSM|Cosmos Health Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||COSM|N\r\nY|COSO|CoastalSouth Bancshares, Inc. Common Stock|N|\
+    \ |N|100|N||COSO|COSO|N\r\nY|COST|Costco Wholesale Corporation - Common Stock|Q|Q|N|40|N|N||COST|N\r\
+    \nY|COSW|Roundhill COST WeeklyPay ETF|Z| |Y|100|N||COSW|COSW|N\r\nY|COTG|Leverage\
+    \ Shares 2X Long COST Daily ETF|Q|G|Y|100|N|N||COTG|N\r\nY|COTY|Coty Inc. Class\
+    \ A Common Stock|N| |N|100|N||COTY|COTY|N\r\nY|COUR|Coursera, Inc. Common Stock|N|\
+    \ |N|100|N||COUR|COUR|N\r\nY|COWG|Pacer US Large Cap Cash Cows Growth Leaders\
+    \ ETF|Q|G|Y|100|N|N||COWG|N\r\nY|COWS|Amplify Cash Flow Dividend Leaders ETF|Q|G|Y|100|N|N||COWS|N\r\
+    \nY|COWZ|Pacer US Cash Cows 100 ETF|Z| |Y|100|N||COWZ|COWZ|N\r\nY|COYA|Coya Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||COYA|N\r\nY|COYY|GraniteShares YieldBOOST\
+    \ COIN ETF|Q|G|Y|100|N|N||COYY|N\r\nY|COZX|Tradr 2X Long CORZ Daily ETF|Z| |Y|100|N||COZX|COZX|N\r\
+    \nY|CP|Canadian Pacific Kansas City Limited Common Shares|N| |N|100|N||CP|CP|N\r\
+    \nY|CPA|Copa Holdings, S.A. Class A Common Stock|N| |N|100|N||CPA|CPA|N\r\nY|CPAC|Cementos\
+    \ Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)|N|\
+    \ |N|100|N||CPAC|CPAC|N\r\nY|CPAG|F/m Compoundr U.S. Aggregate Bond ETF|Q|G|Y|100|N|N||CPAG|N\r\
+    \nY|CPAI|Counterpoint Quantitative Equity ETF|N| |Y|100|N||CPAI|CPAI|N\r\nY|CPAY|Corpay,\
+    \ Inc. Common Stock|N| |N|40|N||CPAY|CPAY|N\r\nY|CPB|The Campbell's Company -\
+    \ Common Stock|Q|Q|N|100|N|N||CPB|N\r\nY|CPBI|Central Plains Bancshares, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||CPBI|N\r\nY|CPER|United States Copper Index Fund\
+    \ ETV|P| |Y|100|N||CPER|CPER|N\r\nY|CPF|Central Pacific Financial Corp New|N|\
+    \ |N|100|N||CPF|CPF|N\r\nY|CPHC|Canterbury Park Holding Corporation - Common Stock|Q|G|N|100|N|N||CPHC|N\r\
+    \nY|CPHI|China Pharma Holdings, Inc. Common Stock|A| |N|100|N||CPHI|CPHI|N\r\n\
+    Y|CPHY|F/m Compoundr High Yield Bond ETF|Q|G|Y|100|N|N||CPHY|N\r\nY|CPII|American\
+    \ Beacon Ionic Inflation Protection ETF|P| |Y|100|N||CPII|CPII|N\r\nY|CPIX|Cumberland\
+    \ Pharmaceuticals Inc. - Common Stock|Q|Q|N|100|N|N||CPIX|N\r\nY|CPK|Chesapeake\
+    \ Utilities Corporation Common Stock|N| |N|100|N||CPK|CPK|N\r\nY|CPLB|NYLI MacKay\
+    \ Core Plus Bond ETF|P| |Y|100|N||CPLB|CPLB|N\r\nY|CPLS|AB Core Plus Bond ETF|Q|G|Y|100|N|N||CPLS|N\r\
+    \nY|CPNG|Coupang, Inc. Class A Common Stock|N| |N|100|N||CPNG|CPNG|N\r\nY|CPNJ|Calamos\
+    \ Nasdaq - 100 Structured Alt Protection ETF -June|P| |Y|100|N||CPNJ|CPNJ|N\r\n\
+    Y|CPNM|Calamos Nasdaq-100 Structured Alt Protection ETF - March|P| |Y|100|N||CPNM|CPNM|N\r\
+    \nY|CPNQ|Calamos Nasdaq-100 Structured Alt Protection ETF December|P| |Y|100|N||CPNQ|CPNQ|N\r\
+    \nY|CPNS|Calamos Nasdaq-100 Structured Alt Protection ETF  September|P| |Y|100|N||CPNS|CPNS|N\r\
+    \nY|CPOP|Pop Culture Group Co., Ltd - Class A Ordinary Shares|Q|S|N|100|N|D||CPOP|N\r\
+    \nY|CPRA|Calamos Russell 2000 Structured Alt Protection ETF - April|P| |Y|100|N||CPRA|CPRA|N\r\
+    \nY|CPRI|Capri Holdings Limited Ordinary Shares|N| |N|100|N||CPRI|CPRI|N\r\nY|CPRJ|Calamos\
+    \ Russell 2000 Structured Alt Protection ETF  July|P| |Y|100|N||CPRJ|CPRJ|N\r\n\
+    Y|CPRO|Calamos Russell 2000 Structured Alt Protection ETF - October|P| |Y|100|N||CPRO|CPRO|N\r\
+    \nY|CPRT|Copart, Inc. - Common Stock|Q|Q|N|100|N|N||CPRT|N\r\nY|CPRX|Catalyst\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||CPRX|N\r\nY|CPRY|Calamos\
+    \ Russell 2000 Structured Alt Protection ETF January|P| |Y|100|N||CPRY|CPRY|N\r\
+    \nY|CPS|Cooper-Standard Holdings Inc. Common Stock|N| |N|100|N||CPS|CPS|N\r\n\
+    Y|CPSA|Calamos S&P 500 Structured Alt Protection ETF  August|P| |Y|100|N||CPSA|CPSA|N\r\
+    \nY|CPSD|Calamos S&P 500 Structured Alt Protection ETF December|P| |Y|100|N||CPSD|CPSD|N\r\
+    \nY|CPSF|Calamos S&P 500 Structured Alt Protection ETF February|P| |Y|100|N||CPSF|CPSF|N\r\
+    \nY|CPSH|CPS Technologies Corp. - Common Stock|Q|S|N|100|N|N||CPSH|N\r\nY|CPSJ|Calamos\
+    \ S&P 500 Structured Alt Protection ETF  July|P| |Y|100|N||CPSJ|CPSJ|N\r\nY|CPSL|Calamos\
+    \ Laddered S&P 500 Structured Alt Protection ETF|Z| |Y|100|N||CPSL|CPSL|N\r\n\
+    Y|CPSM|Calamos S&P 500 Structured Alt Protection ETF  May|P| |Y|100|N||CPSM|CPSM|N\r\
+    \nY|CPSN|Calamos S&P 500 Structured Alt Protection ETF November|P| |Y|100|N||CPSN|CPSN|N\r\
+    \nY|CPSO|Calamos S&P 500 Structured Alt Protection ETF - October|P| |Y|100|N||CPSO|CPSO|N\r\
+    \nY|CPSP|Calamos S&P 500 Structured Alt Protection ETF - April|P| |Y|100|N||CPSP|CPSP|N\r\
+    \nY|CPSR|Calamos S&P 500 Structured Alt Protection ETF - March|P| |Y|100|N||CPSR|CPSR|N\r\
+    \nY|CPSS|Consumer Portfolio Services, Inc. - Common Stock|Q|G|N|100|N|N||CPSS|N\r\
+    \nY|CPST|Calamos S&P 500 Structured Alt Protection ETF  September|P| |Y|100|N||CPST|CPST|N\r\
+    \nY|CPSU|Calamos S&P 500 Structured Alt Protection ETF June|P| |Y|100|N||CPSU|CPSU|N\r\
+    \nY|CPSY|Calamos S&P 500 Structured Alt Protection ETF January|P| |Y|100|N||CPSY|CPSY|N\r\
+    \nY|CPT|Camden Property Trust Common Stock|N| |N|100|N||CPT|CPT|N\r\nY|CPXR|USCF\
+    \ Daily Target 2X Copper Index ETF|P| |Y|100|N||CPXR|CPXR|N\r\nY|CPZ|Calamos Long/Short\
+    \ Equity & Dynamic Income Trust - Closed End Fund|Q|Q|N|100|N|N||CPZ|N\r\nY|CQP|Cheniere\
+    \ Energy Partners, LP Common Units|N| |N|100|N||CQP|CQP|N\r\nY|CQQQ|Invesco China\
+    \ Technology ETF|P| |Y|100|N||CQQQ|CQQQ|N\r\nY|CR|Crane Company Common Stock|N|\
+    \ |N|100|N||CR|CR|N\r\nY|CRAC|Crown Reserve Acquisition Corp. I - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||CRAC|N\r\nY|CRACR|Crown Reserve Acquisition Corp. I -\
+    \ Rights|Q|G|N|100|N|N||CRACR|N\r\nY|CRACU|Crown Reserve Acquisition Corp. I -\
+    \ Unit|Q|G|N|100|N|N||CRACU|N\r\nY|CRACW|Crown Reserve Acquisition Corp. I - Warrant|Q|G|N|100|N|N||CRACW|N\r\
+    \nY|CRAI|CRA International,Inc. - Common Stock|Q|Q|N|100|N|N||CRAI|N\r\nY|CRAK|VanEck\
+    \ Oil Refiners ETF|P| |Y|100|N||CRAK|CRAK|N\r\nY|CRAN|Crane Harbor Acquisition\
+    \ Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||CRAN|N\r\nY|CRANR|Crane Harbor\
+    \ Acquisition Corp. II - Rights|Q|G|N|100|N|N||CRANR|N\r\nY|CRANU|Crane Harbor\
+    \ Acquisition Corp. II - Units|Q|G|N|100|N|N||CRANU|N\r\nY|CRAQ|Cal Redwood Acquisition\
+    \ Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||CRAQ|N\r\nY|CRAQR|Cal Redwood\
+    \ Acquisition Corp. - Right|Q|G|N|100|N|N||CRAQR|N\r\nY|CRAQU|Cal Redwood Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||CRAQU|N\r\nY|CRBD|Corebridge Financial Inc. 6.375%\
+    \ Junior Subordinated Notes due 2064|N| |N|100|N||CRBD|CRBD|N\r\nY|CRBG|Corebridge\
+    \ Financial Inc. Common Stock|N| |N|100|N||CRBG|CRBG|N\r\nY|CRBN|iShares Low Carbon\
+    \ Optimized MSCI ACWI ETF|P| |Y|100|N||CRBN|CRBN|N\r\nY|CRBP|Corbus Pharmaceuticals\
+    \ Holdings, Inc. - Common Stock|Q|S|N|100|N|N||CRBP|N\r\nY|CRBU|Caribou Biosciences,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CRBU|N\r\nY|CRC|California Resources Corporation\
+    \ Common Stock|N| |N|100|N||CRC|CRC|N\r\nY|CRCA|ProShares Ultra CRCL|P| |Y|100|N||CRCA|CRCA|N\r\
+    \nY|CRCD|T-REX 2X Inverse CRCL Daily Target ETF|Z| |Y|100|N||CRCD|CRCD|N\r\nY|CRCG|Leverage\
+    \ Shares 2X Long CRCL Daily ETF|Q|G|Y|100|N|N||CRCG|N\r\nY|CRCL|Circle Internet\
+    \ Group, Inc. Class A Common Stock|N| |N|100|N||CRCL|CRCL|N\r\nY|CRCO|YieldMax\
+    \ CRCL Option Income Strategy ETF|P| |Y|100|N||CRCO|CRCO|N\r\nY|CRCT|Cricut, Inc.\
+    \ - Class A common stock|Q|Q|N|100|N|N||CRCT|N\r\nY|CRD.A|Crawford & Company Common\
+    \ Stock|N| |N|100|N||CRD.A|CRD.A|N\r\nY|CRD.B|Crawford & Company Common Stock|N|\
+    \ |N|100|N||CRD.B|CRD.B|N\r\nY|CRDF|Cardiff Oncology, Inc. - Common Stock|Q|S|N|100|N|N||CRDF|N\r\
+    \nY|CRDL|Cardiol Therapeutics Inc. - Class A Common Shares|Q|S|N|100|N|N||CRDL|N\r\
+    \nY|CRDO|Credo Technology Group Holding Ltd - Ordinary Shares|Q|Q|N|100|N|N||CRDO|N\r\
+    \nY|CRDT|Simplify Opportunistic Income ETF|P| |Y|100|N||CRDT|CRDT|N\r\nY|CRDU|Tradr\
+    \ 2X Long CRDO Daily ETF|Z| |Y|100|N||CRDU|CRDU|N\r\nY|CRE|Cre8 Enterprise Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|D||CRE|N\r\nY|CRED|Columbia Research Enhanced\
+    \ Real Estate ETF|P| |Y|100|N||CRED|CRED|N\r\nY|CREG|Smart Powerr Corp. - Common\
+    \ Stock|Q|S|N|100|N|N||CREG|N\r\nY|CRESW|Cresud S.A.C.I.F. y A. - Warrant|Q|S|N|100|N|N||CRESW|N\r\
+    \nY|CRESY|Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing\
+    \ ten shares of Common Stock|Q|Q|N|100|N|N||CRESY|N\r\nY|CREV|Carbon Revolution\
+    \ Public Limited Company - Ordinary Shares|Q|G|N|100|N|H||CREV|N\r\nY|CREVW|Carbon\
+    \ Revolution Public Limited Company - Warrant|Q|S|N|100|N|E||CREVW|N\r\nY|CREX|Creative\
+    \ Realities, Inc. - Common Stock|Q|S|N|100|N|N||CREX|N\r\nY|CRF|Cornerstone Total\
+    \ Return Fund, Inc. (The) Common Stock|A| |N|100|N||CRF|CRF|N\r\nY|CRGO|Freightos\
+    \ Limited - Ordinary shares|Q|S|N|100|N|N||CRGO|N\r\nY|CRGOW|Freightos Limited\
+    \ - Warrants|Q|S|N|100|N|N||CRGOW|N\r\nY|CRGY|Crescent Energy Company Class A\
+    \ Common Stock|N| |N|100|N||CRGY|CRGY|N\r\nY|CRH|CRH PLC Ordinary Shares|N| |N|100|N||CRH|CRH|N\r\
+    \nY|CRI|Carter's, Inc. Common Stock|N| |N|100|N||CRI|CRI|N\r\nY|CRIS|Curis, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||CRIS|N\r\nY|CRK|Comstock Resources, Inc. Common\
+    \ Stock|N| |N|100|N||CRK|CRK|N\r\nY|CRL|Charles River Laboratories International,\
+    \ Inc. Common Stock|N| |N|100|N||CRL|CRL|N\r\nY|CRM|Salesforce, Inc. Common Stock|N|\
+    \ |N|100|N||CRM|CRM|N\r\nY|CRMD|CorMedix Inc. - Common Stock|Q|G|N|100|N|N||CRMD|N\r\
+    \nY|CRMG|Leverage Shares 2X Long CRM Daily ETF|Q|G|Y|100|N|N||CRMG|N\r\nY|CRML|Critical\
+    \ Metals Corp. - Ordinary Shares|Q|G|N|100|N|N||CRML|N\r\nY|CRMLW|Critical Metals\
+    \ Corp. - Warrants|Q|S|N|100|N|N||CRMLW|N\r\nY|CRMT|America's Car-Mart, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||CRMT|N\r\nY|CRMX|Tradr 2X Long CRML Daily ETF|Z|\
+    \ |Y|100|N||CRMX|CRMX|N\r\nY|CRNC|Cerence Inc. - Common Stock|Q|Q|N|100|N|N||CRNC|N\r\
+    \nY|CRNT|Ceragon Networks Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CRNT|N\r\nY|CRNX|Crinetics\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||CRNX|N\r\nY|CRON|Cronos\
+    \ Group Inc. - Common Share|Q|G|N|100|N|N||CRON|N\r\nY|CROX|Crocs, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CROX|N\r\nY|CRPT|First Trust SkyBridge Crypto Industry\
+    \ and Digital Economy ETF|P| |Y|100|N||CRPT|CRPT|N\r\nY|CRS|Carpenter Technology\
+    \ Corporation Common Stock|N| |N|100|N||CRS|CRS|N\r\nY|CRSH|YieldMax Short TSLA\
+    \ Option Income Strategy ETF|P| |Y|100|N||CRSH|CRSH|N\r\nY|CRSP|CRISPR Therapeutics\
+    \ AG - Common Shares|Q|G|N|100|N|N||CRSP|N\r\nY|CRSR|Corsair Gaming, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CRSR|N\r\nY|CRT|Cross Timbers Royalty Trust Common Stock|N|\
+    \ |N|100|N||CRT|CRT|N\r\nY|CRTC|Xtrackers US National Critical Technologies ETF|P|\
+    \ |Y|100|N||CRTC|CRTC|N\r\nY|CRTO|Criteo S.A. - American Depositary Shares|Q|Q|N|100|N|N||CRTO|N\r\
+    \nY|CRUS|Cirrus Logic, Inc. - Common Stock|Q|Q|N|100|N|N||CRUS|N\r\nY|CRVL|CorVel\
+    \ Corp. - Common Stock|Q|Q|N|100|N|N||CRVL|N\r\nY|CRVO|CervoMed Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||CRVO|N\r\nY|CRVS|Corvus Pharmaceuticals, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||CRVS|N\r\nY|CRWD|CrowdStrike Holdings, Inc. - Class A Common\
+    \ Stock|Q|Q|N|40|N|N||CRWD|N\r\nY|CRWG|Leverage Shares 2X Long CRWV Daily ETF|Q|G|Y|100|N|N||CRWG|N\r\
+    \nY|CRWL|GraniteShares 2x Long CRWD Daily ETF|Q|G|Y|100|N|N||CRWL|N\r\nY|CRWS|Crown\
+    \ Crafts, Inc. - Common Stock|Q|S|N|100|N|N||CRWS|N\r\nY|CRWU|T-REX 2X Long CRWV\
+    \ Daily Target ETF|Z| |Y|100|N||CRWU|CRWU|N\r\nY|CRWV|CoreWeave, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||CRWV|N\r\nY|CRXP|Columbia Core Plus Bond ETF|P|\
+    \ |Y|100|N||CRXP|CRXP|N\r\nY|CSAI|Cloudastructure, Inc. - Class A Common Stock|Q|S|N|100|N|N||CSAI|N\r\
+    \nY|CSAN|Cosan S.A. ADS|N| |N|100|N||CSAN|CSAN|N\r\nY|CSB|VictoryShares US Small\
+    \ Cap High Div Volatility Wtd ETF|Q|G|Y|100|N|N||CSB|N\r\nY|CSBR|Champions Oncology,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||CSBR|N\r\nY|CSCL|Direxion Daily CSCO Bull\
+    \ 2X ETF|Q|G|Y|100|N|N||CSCL|N\r\nY|CSCO|Cisco Systems, Inc. - Common Stock|Q|Q|N|100|N|N||CSCO|N\r\
+    \nY|CSCS|Direxion Daily CSCO Bear 1X ETF|Q|G|Y|100|N|N||CSCS|N\r\nY|CSD|Invesco\
+    \ S&P Spin-Off ETF|P| |Y|100|N||CSD|CSD|N\r\nY|CSEX|Tradr 2X Long CLS Daily ETF|Z|\
+    \ |Y|100|N||CSEX|CSEX|N\r\nY|CSGP|CoStar Group, Inc. - Common Stock|Q|Q|N|100|N|N||CSGP|N\r\
+    \nY|CSGS|CSG Systems International, Inc. - Common Stock|Q|Q|N|100|N|N||CSGS|N\r\
+    \nY|CSHI|NEOS Enhanced Income 1-3 Month T-Bill ETF|P| |Y|100|N||CSHI|CSHI|N\r\n\
+    Y|CSHP|iShares Enhanced Short-Term Bond Active ETF|P| |Y|100|N||CSHP|CSHP|N\r\n\
+    Y|CSIO|Cohen & Steers Infrastructure Opportunities Active ETF|P| |Y|100|N||CSIO|CSIO|N\r\
+    \nY|CSIQ|Canadian Solar Inc. - Common Shares|Q|Q|N|100|N|N||CSIQ|N\r\nY|CSL|Carlisle\
+    \ Companies Incorporated Common Stock|N| |N|40|N||CSL|CSL|N\r\nY|CSM|ProShares\
+    \ Large Cap Core Plus|Z| |Y|100|N||CSM|CSM|N\r\nY|CSMD|Congress SMid Growth ETF|P|\
+    \ |Y|100|N||CSMD|CSMD|N\r\nY|CSNR|Cohen & Steers Natural Resources Active ETF|P|\
+    \ |Y|100|N||CSNR|CSNR|N\r\nY|CSPF|Cohen & Steers Preferred and Income Opportunities\
+    \ Active ETF|P| |Y|100|N||CSPF|CSPF|N\r\nY|CSPI|CSP Inc. - Common Stock|Q|G|N|100|N|N||CSPI|N\r\
+    \nY|CSQ|Calamos Strategic Total Return Fund - Closed End Fund|Q|Q|N|100|N|N||CSQ|N\r\
+    \nY|CSR|D/B/A Centerspace Common Stock|N| |N|100|N||CSR|CSR|N\r\nY|CSRE|Cohen\
+    \ & Steers Real Estate Active ETF|P| |Y|100|N||CSRE|CSRE|N\r\nY|CSSD|Cohen & Steers\
+    \ Short Duration Preferred and Income Active ETF|P| |Y|100|N||CSSD|CSSD|N\r\n\
+    Y|CSTE|Caesarstone Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CSTE|N\r\nY|CSTK|Invesco\
+    \ Comstock Contrarian Equity ETF|Z| |Y|100|N||CSTK|CSTK|N\r\nY|CSTL|Castle Biosciences,\
+    \ Inc. - Common stock|Q|G|N|100|N|N||CSTL|N\r\nY|CSTM|Constellium SE Ordinary\
+    \ Shares (France)|N| |N|100|N||CSTM|CSTM|N\r\nY|CSV|Carriage Services, Inc. Common\
+    \ Stock|N| |N|100|N||CSV|CSV|N\r\nY|CSW|CSW Industrials, Inc. Common Stock|N|\
+    \ |N|40|N||CSW|CSW|N\r\nY|CSWC|Capital Southwest Corporation - Common Stock|Q|Q|N|100|N|N||CSWC|N\r\
+    \nY|CSX|CSX Corporation - Common Stock|Q|Q|N|100|N|N||CSX|N\r\nY|CTA|Simplify\
+    \ Managed Futures Strategy ETF|P| |Y|100|N||CTA|CTA|N\r\nY|CTA$A|EIDP, Inc. Preferred\
+    \ Stock $3.50 Series|N| |N|100|N||CTApA|CTA-A|N\r\nY|CTA$B|EIDP, Inc. Preferred\
+    \ Stock $4.50 Series|N| |N|100|N||CTApB|CTA-B|N\r\nY|CTAP|Simplify US Equity PLUS\
+    \ Managed Futures Strategy ETF|P| |Y|100|N||CTAP|CTAP|N\r\nY|CTAS|Cintas Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||CTAS|N\r\nY|CTBB|Qwest Corporation 6.5% Notes\
+    \ due 2056|N| |N|100|N||CTBB|CTBB|N\r\nY|CTBI|Community Trust Bancorp, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||CTBI|N\r\nY|CTDD|Qwest Corporation 6.75% Notes due\
+    \ 2057|N| |N|100|N||CTDD|CTDD|N\r\nY|CTEC|Global X CleanTech ETF|Q|G|Y|100|N|N||CTEC|N\r\
+    \nY|CTEF|Castellan Targeted Equity ETF|Z| |Y|100|N||CTEF|CTEF|N\r\nY|CTEST|NYSE\
+    \ Test One Common Stock|A| |N|100|Y||CTEST|CTEST|N\r\nY|CTEST.E|NYSE Test One\
+    \ Common Stock|N| |N|100|Y||CTEST.E|CTEST.E|N\r\nY|CTEST.G|NYSE Test One Common\
+    \ Stock|N| |N|100|Y||CTEST.G|CTEST.G|N\r\nY|CTEST.L|NYSE Test One Common Stock|N|\
+    \ |N|100|Y||CTEST.L|CTEST.L|N\r\nY|CTEST.O|NYSE Test One Common Stock|N| |N|100|Y||CTEST.O|CTEST.O|N\r\
+    \nY|CTEST.S|NYSE Test Six Common Stock|N| |N|100|Y||CTEST.S|CTEST.S|N\r\nY|CTEST.V|NYSE\
+    \ Test One Common Stock|N| |N|100|Y||CTEST.V|CTEST.V|N\r\nY|CTEV|Claritev Corporation\
+    \ Class A Common Stock|N| |N|100|N||CTEV|CTEV|N\r\nY|CTEX|ProShares S&P Kensho\
+    \ Cleantech ETF|P| |Y|100|N||CTEX|CTEX|N\r\nY|CTGO|Contango ORE, Inc. Common Stock|A|\
+    \ |N|100|N||CTGO|CTGO|N\r\nY|CTIF|Castellan Targeted Income ETF|Z| |Y|100|N||CTIF|CTIF|N\r\
+    \nY|CTKB|Cytek Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||CTKB|N\r\nY|CTLP|Cantaloupe,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||CTLP|N\r\nY|CTM|Castellum, Inc. Common Stock|A|\
+    \ |N|100|N||CTM|CTM|N\r\nY|CTMX|CytomX Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||CTMX|N\r\
+    \nY|CTNM|Contineum Therapeutics, Inc. - Common stock|Q|Q|N|100|N|N||CTNM|N\r\n\
+    Y|CTNT|Cheetah Net Supply Chain Service Inc. - Class A Common Stock|Q|S|N|100|N|N||CTNT|N\r\
+    \nY|CTO|CTO Realty Growth, Inc. Common Stock|N| |N|100|N||CTO|CTO|N\r\nY|CTO$A|CTO\
+    \ Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||CTOpA|CTO-A|N\r\nY|CTOR|Citius Oncology, Inc.  - Common Stock|Q|S|N|100|N|N||CTOR|N\r\
+    \nY|CTOS|Custom Truck One Source, Inc. Common Stock|N| |N|100|N||CTOS|CTOS|N\r\
+    \nY|CTRA|Coterra Energy Inc. Common Stock|N| |N|100|N||CTRA|CTRA|N\r\nY|CTRE|CareTrust\
+    \ REIT, Inc. Common Stock|N| |N|100|N||CTRE|CTRE|N\r\nY|CTRI|Centuri Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||CTRI|CTRI|N\r\nY|CTRM|Castor Maritime Inc. -\
+    \ Common Shares|Q|S|N|100|N|N||CTRM|N\r\nY|CTRN|Citi Trends, Inc. - Common Stock|Q|Q|N|100|N|N||CTRN|N\r\
+    \nY|CTS|CTS Corporation Common Stock|N| |N|100|N||CTS|CTS|N\r\nY|CTSH|Cognizant\
+    \ Technology Solutions Corporation - Class A Common Stock|Q|Q|N|100|N|N||CTSH|N\r\
+    \nY|CTSO|Cytosorbents Corporation - Common Stock|Q|S|N|100|N|D||CTSO|N\r\nY|CTVA|Corteva,\
+    \ Inc. Common Stock |N| |N|100|N||CTVA|CTVA|N\r\nY|CTW|CTW Cayman - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||CTW|N\r\nY|CTWO|Common units|P| |Y|100|N||CTWO|CTWO|N\r\
+    \nY|CTXR|Citius Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||CTXR|N\r\n\
+    Y|CUB|Lionheart Holdings - Class A Ordinary Shares|Q|G|N|100|N|N||CUB|N\r\nY|CUBB|Customers\
+    \ Bancorp, Inc 5.375% Subordinated Notes Due 2034|N| |N|100|N||CUBB|CUBB|N\r\n\
+    Y|CUBE|CubeSmart Common Shares|N| |N|100|N||CUBE|CUBE|N\r\nY|CUBI|Customers Bancorp,\
+    \ Inc Common Stock|N| |N|100|N||CUBI|CUBI|N\r\nY|CUBWU|Lionheart Holdings - Unit|Q|G|N|100|N|N||CUBWU|N\r\
+    \nY|CUBWW|Lionheart Holdings - Warrant|Q|G|N|100|N|N||CUBWW|N\r\nY|CUE|Cue Biopharma,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||CUE|N\r\nY|CUK|Carnival Plc ADS ADS|N| |N|100|N||CUK|CUK|N\r\
+    \nY|CULP|Culp, Inc. Common Stock|N| |N|100|N||CULP|CULP|N\r\nY|CUPR|Cuprina Holdings\
+    \ (Cayman) Limited - Ordinary shares|Q|S|N|100|N|D||CUPR|N\r\nY|CURB|Curbline\
+    \ Properties Corp. Common Stock|N| |N|100|N||CURB|CURB|N\r\nY|CURE|Direxion Daily\
+    \ Healthcare Bull 3X Shares|P| |Y|100|N||CURE|CURE|N\r\nY|CURI|CuriosityStream\
+    \ Inc.  - Class A Common Stock|Q|S|N|100|N|N||CURI|N\r\nY|CURR|Currenc Group Inc.\
+    \ - Ordinary Shares|Q|G|N|100|N|D||CURR|N\r\nY|CURV|Torrid Holdings Inc. Common\
+    \ Stock|N| |N|100|N||CURV|CURV|N\r\nY|CURX|Curanex Pharmaceuticals Inc - Common\
+    \ Stock|Q|S|N|100|N|D||CURX|N\r\nY|CUT|Invesco MSCI Global Timber ETF|P| |Y|100|N||CUT|CUT|N\r\
+    \nY|CUZ|Cousins Properties Incorporated Common Stock|N| |N|100|N||CUZ|CUZ|N\r\n\
+    Y|CV|CapsoVision, Inc. - Common Stock|Q|S|N|100|N|N||CV|N\r\nY|CVAR|Cultivar ETF|Z|\
+    \ |Y|100|N||CVAR|CVAR|N\r\nY|CVBF|CVB Financial Corporation - Common Stock|Q|Q|N|100|N|N||CVBF|N\r\
+    \nY|CVCO|Cavco Industries, Inc. - Common Stock|Q|Q|N|40|N|N||CVCO|N\r\nY|CVE|Cenovus\
+    \ Energy Inc Common Stock|N| |N|100|N||CVE|CVE|N\r\nY|CVEO|Civeo Corporation (Canada)\
+    \ Common Shares|N| |N|100|N||CVEO|CVEO|N\r\nY|CVGI|Commercial Vehicle Group, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||CVGI|N\r\nY|CVGW|Calavo Growers, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||CVGW|N\r\nY|CVI|CVR Energy Inc. Common Stock|N| |N|100|N||CVI|CVI|N\r\
+    \nY|CVIE|Calvert International Responsible Index ETF|P| |Y|100|N||CVIE|CVIE|N\r\
+    \nY|CVKD|Cadrenal Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||CVKD|N\r\n\
+    Y|CVLC|Calvert US Large-Cap Core Responsible Index ETF|P| |Y|100|N||CVLC|CVLC|N\r\
+    \nY|CVLG|Covenant Logistics Group, Inc. Class A Common Stock|N| |N|100|N||CVLG|CVLG|N\r\
+    \nY|CVLT|Commvault Systems, Inc. - Common Stock|Q|Q|N|100|N|N||CVLT|N\r\nY|CVM|Cel-Sci\
+    \ Corporation Common Stock|A| |N|100|N||CVM|CVM|N\r\nY|CVMC|Calvert US Mid-Cap\
+    \ Core Responsible Index ETF|P| |Y|100|N||CVMC|CVMC|N\r\nY|CVNA|Carvana Co. Class\
+    \ A Common Stock|N| |N|40|N||CVNA|CVNA|N\r\nY|CVNX|Defiance Daily Target 2X Long\
+    \ CVNA ETF|Q|G|Y|100|N|N||CVNX|N\r\nY|CVNY|YieldMax CVNA Option Income Strategy\
+    \ ETF|P| |Y|100|N||CVNY|CVNY|N\r\nY|CVR|Chicago Rivet & Machine Co. Common Stock|A|\
+    \ |N|100|N||CVR|CVR|N\r\nY|CVRD|Madison Covered Call ETF|P| |Y|100|N||CVRD|CVRD|N\r\
+    \nY|CVRT|Calamos Convertible Equity Alternative ETF|P| |Y|100|N||CVRT|CVRT|N\r\
+    \nY|CVRX|CVRx, Inc. - Common Stock|Q|Q|N|100|N|N||CVRX|N\r\nY|CVS|CVS Health Corporation\
+    \ Common Stock|N| |N|100|N||CVS|CVS|N\r\nY|CVSB|Calvert Ultra-Short Investment\
+    \ Grade ETF|P| |Y|100|N||CVSB|CVSB|N\r\nY|CVU|CPI Aerostructures, Inc. Common\
+    \ Stock|A| |N|100|N||CVU|CVU|N\r\nY|CVV|CVD Equipment Corporation - Common Stock|Q|S|N|100|N|N||CVV|N\r\
+    \nY|CVX|Chevron Corporation Common Stock|N| |N|100|N||CVX|CVX|N\r\nY|CVY|Invesco\
+    \ Zacks Multi-Asset Income ETF|P| |Y|100|N||CVY|CVY|N\r\nY|CW|Curtiss-Wright Corporation\
+    \ Common Stock|N| |N|40|N||CW|CW|N\r\nY|CWAN|Clearwater Analytics Holdings, Inc.\
+    \ Class A Common Stock|N| |N|100|N||CWAN|CWAN|N\r\nY|CWB|State Street SPDR Bloomberg\
+    \ Convertible Securities ETF|P| |Y|100|N||CWB|CWB|N\r\nY|CWBC|Community West Bancshares\
+    \ - Common Stock|Q|S|N|100|N|N||CWBC|N\r\nY|CWCO|Consolidated Water Co. Ltd. -\
+    \ Ordinary Shares|Q|Q|N|100|N|N||CWCO|N\r\nY|CWD|CaliberCos Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|N||CWD|N\r\nY|CWEB|Direxion Daily CSI China Internet Index\
+    \ Bull 2X Shares|P| |Y|100|N||CWEB|CWEB|N\r\nY|CWEN|Clearway Energy, Inc. Class\
+    \ C Common Stock|N| |N|100|N||CWEN|CWEN|N\r\nY|CWEN.A|Clearway Energy, Inc. Class\
+    \ A Common Stock|N| |N|100|N||CWEN.A|CWEN.A|N\r\nY|CWH|Camping World Holdings,\
+    \ Inc. Class A Common Stock|N| |N|100|N||CWH|CWH|N\r\nY|CWI|SPDR MSCI ACWI ex-US\
+    \ ETF|P| |Y|100|N||CWI|CWI|N\r\nY|CWII|REX CRWV Growth & Income ETF|Z| |Y|100|N||CWII|CWII|N\r\
+    \nY|CWK|Cushman & Wakefield Ltd. Common Shares|N| |N|100|N||CWK|CWK|N\r\nY|CWS|AdvisorShares\
+    \ Focused Equity ETF|P| |Y|100|N||CWS|CWS|N\r\nY|CWST|Casella Waste Systems, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||CWST|N\r\nY|CWT|California Water Service\
+    \ Group Common Stock|N| |N|100|N||CWT|CWT|N\r\nY|CWVX|Tradr 2X Long CRWV Daily\
+    \ ETF|Z| |Y|100|N||CWVX|CWVX|N\r\nY|CX|Cemex, S.A.B. de C.V. Sponsored ADR|N|\
+    \ |N|100|N||CX|CX|N\r\nY|CXAI|CXApp Inc. - Class A Common Stock|Q|S|N|100|N|D||CXAI|N\r\
+    \nY|CXAIW|CXApp Inc. - Warrant|Q|S|N|100|N|N||CXAIW|N\r\nY|CXDO|Crexendo, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||CXDO|N\r\nY|CXE|MFS High Income Municipal Trust\
+    \ Common Stock|N| |N|100|N||CXE|CXE|N\r\nY|CXH|MFS Investment Grade Municipal\
+    \ Trust Common Stock|N| |N|100|N||CXH|CXH|N\r\nY|CXM|Sprinklr, Inc. Class A Common\
+    \ Stock|N| |N|100|N||CXM|CXM|N\r\nY|CXRN|Teucrium 2x Daily Corn ETF|P| |Y|100|N||CXRN|CXRN|N\r\
+    \nY|CXSE|WisdomTree China ex-State-Owned Enterprises Fund|Q|G|Y|100|N|N||CXSE|N\r\
+    \nY|CXT|Crane NXT, Co. Common Stock|N| |N|100|N||CXT|CXT|N\r\nY|CXW|CoreCivic,\
+    \ Inc. Common Stock|N| |N|100|N||CXW|CXW|N\r\nY|CYBR|CyberArk Software Ltd. -\
+    \ Ordinary Shares|Q|Q|N|40|N|N||CYBR|N\r\nY|CYCN|Cyclerion Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||CYCN|N\r\nY|CYCU|Cycurion, Inc. - Common Stock|Q|G|N|100|N|N||CYCU|N\r\
+    \nY|CYCUW|Cycurion, Inc. - Warrants|Q|S|N|100|N|N||CYCUW|N\r\nY|CYD|China Yuchai\
+    \ International Limited Common Stock|N| |N|100|N||CYD|CYD|N\r\nY|CYH|Community\
+    \ Health Systems, Inc. Common Stock|N| |N|100|N||CYH|CYH|N\r\nY|CYN|Cyngn Inc.\
+    \ - Common stock|Q|S|N|100|N|N||CYN|N\r\nY|CYPH|Cypherpunk Technologies Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||CYPH|N\r\nY|CYRX|CryoPort, Inc. - Common Stock|Q|S|N|100|N|N||CYRX|N\r\
+    \nY|CYTK|Cytokinetics, Incorporated - Common Stock|Q|Q|N|100|N|N||CYTK|N\r\nY|CZA|Invesco\
+    \ Zacks Mid-Cap ETF|P| |Y|100|N||CZA|CZA|N\r\nY|CZAR|Themes Natural Monopoly ETF|Q|G|Y|100|N|N||CZAR|N\r\
+    \nY|CZFS|Citizens Financial Services, Inc. - Common Stock|Q|S|N|100|N|N||CZFS|N\r\
+    \nY|CZNC|Citizens & Northern Corp - Common Stock|Q|S|N|100|N|N||CZNC|N\r\nY|CZR|Caesars\
+    \ Entertainment, Inc. - Common Stock|Q|Q|N|100|N|N||CZR|N\r\nY|CZWI|Citizens Community\
+    \ Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||CZWI|N\r\nY|D|Dominion Energy, Inc.\
+    \ Common Stock|N| |N|100|N||D|D|N\r\nY|DAAQ|Digital Asset Acquisition Corp. -\
+    \ Class A Ordinary shares|Q|G|N|100|N|N||DAAQ|N\r\nY|DAAQU|Digital Asset Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||DAAQU|N\r\nY|DAAQW|Digital Asset Acquisition Corp.\
+    \ - Warrant|Q|G|N|100|N|N||DAAQW|N\r\nY|DABS|DoubleLine Asset-Backed Securities\
+    \ ETF|P| |Y|100|N||DABS|DABS|N\r\nY|DAC|Danaos Corporation Common Stock|N| |N|100|N||DAC|DAC|N\r\
+    \nY|DADS|Digital Asset Debt Strategy ETF|Q|G|Y|100|N|N||DADS|N\r\nY|DAIC|CID HoldCo,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||DAIC|N\r\nY|DAICW|CID HoldCo, Inc. - Warrants|Q|G|N|100|N|N||DAICW|N\r\
+    \nY|DAIO|Data I/O Corporation - Common Stock|Q|S|N|100|N|N||DAIO|N\r\nY|DAK|Dakota\
+    \ Active Equity ETF|Q|G|Y|100|N|N||DAK|N\r\nY|DAKT|Daktronics, Inc. - Common Stock|Q|Q|N|100|N|N||DAKT|N\r\
+    \nY|DAL|Delta Air Lines, Inc. Common Stock|N| |N|100|N||DAL|DAL|N\r\nY|DALI|First\
+    \ Trust Dorsey Wright DALI Equity ETF|Q|G|Y|100|N|N||DALI|N\r\nY|DAMD|Defiance\
+    \ Daily Target 2X Short AMD ETF|P| |Y|100|N||DAMD|DAMD|N\r\nY|DAN|Dana Incorporated\
+    \ Common Stock |N| |N|100|N||DAN|DAN|N\r\nY|DANA|Dana Limited Volatility ETF|P|\
+    \ |Y|100|N||DANA|DANA|N\r\nY|DAO|Youdao, Inc. American Depositary Shares, each\
+    \ representing one Class A Ordinary Share|N| |N|100|N||DAO|DAO|N\r\nY|DAPP|VanEck\
+    \ Digital Transformation ETF|Q|G|Y|100|N|N||DAPP|N\r\nY|DAPR|FT Vest U.S. Equity\
+    \ Deep Buffer ETF - April|Z| |Y|100|N||DAPR|DAPR|N\r\nY|DAR|Darling Ingredients\
+    \ Inc. Common Stock|N| |N|100|N||DAR|DAR|N\r\nY|DARE|Dare Bioscience, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||DARE|N\r\nY|DARP|Grizzle Growth ETF|P| |Y|100|N||DARP|DARP|N\r\
+    \nY|DASH|DoorDash, Inc. - Common Stock|Q|Q|N|40|N|N||DASH|N\r\nY|DASX|Tradr 2X\
+    \ Long DASH Daily ETF|Z| |Y|100|N||DASX|DASX|N\r\nY|DAT|ProShares Big Data Refiners\
+    \ ETF|P| |Y|100|N||DAT|DAT|N\r\nY|DAUG|FT Vest U.S. Equity Deep Buffer ETF - August|Z|\
+    \ |Y|100|N||DAUG|DAUG|N\r\nY|DAVA|Endava plc American Depositary Shares (each\
+    \ representing one Class A Ordinary Share)|N| |N|100|N||DAVA|DAVA|N\r\nY|DAVE|Dave\
+    \ Inc.  - Class A Common Stock|Q|G|N|100|N|N||DAVE|N\r\nY|DAVEW|Dave Inc.  - Warrants|Q|G|N|100|N|N||DAVEW|N\r\
+    \nY|DAWN|Day One Biopharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||DAWN|N\r\
+    \nY|DAX|Global X DAX Germany ETF|Q|G|Y|100|N|N||DAX|N\r\nY|DAY|Dayforce, Inc.\
+    \ Common Stock|N| |N|100|N||DAY|DAY|N\r\nY|DB|Deutsche Bank AG Common Stock|N|\
+    \ |N|100|N||DB|DB|N\r\nY|DBA|Invesco DB Agriculture Fund|P| |Y|100|N||DBA|DBA|N\r\
+    \nY|DBAW|Xtrackers MSCI All World ex US Hedged Equity ETF|P| |Y|100|N||DBAW|DBAW|N\r\
+    \nY|DBB|Invesco DB Base Metals Fund|P| |Y|100|N||DBB|DBB|N\r\nY|DBC|Invesco DB\
+    \ Commodity Index Tracking Fund|P| |Y|100|N||DBC|DBC|N\r\nY|DBD|Diebold Nixdorf\
+    \ Incorporated Common stock|N| |N|100|N||DBD|DBD|N\r\nY|DBE|Invesco DB Energy\
+    \ Fund|P| |Y|100|N||DBE|DBE|N\r\nY|DBEF|Xtrackers MSCI EAFE Hedged Equity ETF|P|\
+    \ |Y|100|N||DBEF|DBEF|N\r\nY|DBEM|Xtrackers MSCI Emerging Markets Hedged Equity\
+    \ ETF|P| |Y|100|N||DBEM|DBEM|N\r\nY|DBEU|Xtrackers MSCI Europe Hedged Equity ETF|P|\
+    \ |Y|100|N||DBEU|DBEU|N\r\nY|DBEZ|Xtrackers MSCI Eurozone Hedged Equity ETF|P|\
+    \ |Y|100|N||DBEZ|DBEZ|N\r\nY|DBGI|Digital Brands Group, Inc. - Common Stock|Q|S|N|100|N|N||DBGI|N\r\
+    \nY|DBI|Designer Brands Inc. Class A Common Stock|N| |N|100|N||DBI|DBI|N\r\nY|DBJP|Xtrackers\
+    \ MSCI Japan Hedged Equity ETF|P| |Y|100|N||DBJP|DBJP|N\r\nY|DBL|DoubleLine Opportunistic\
+    \ Credit Fund Common Shares of Beneficial Interest|N| |N|100|N||DBL|DBL|N\r\n\
+    Y|DBMF|iMGP DBi Managed Futures Strategy ETF|P| |Y|100|N||DBMF|DBMF|N\r\nY|DBND|DoubleLine\
+    \ Opportunistic Core Bond ETF|P| |Y|100|N||DBND|DBND|N\r\nY|DBO|Invesco DB Oil\
+    \ Fund|P| |Y|100|N||DBO|DBO|N\r\nY|DBP|Invesco DB Precious Metals Fund|P| |Y|100|N||DBP|DBP|N\r\
+    \nY|DBRG|DigitalBridge Group, Inc.|N| |N|100|N||DBRG|DBRG|N\r\nY|DBRG$H|DigitalBridge\
+    \ Group, Inc. 7.125% Series H |N| |N|100|N||DBRGpH|DBRG-H|N\r\nY|DBRG$I|DigitalBridge\
+    \ Group, Inc. 7.15% Series I |N| |N|100|N||DBRGpI|DBRG-I|N\r\nY|DBRG$J|DigitalBridge\
+    \ Group, Inc. 7.125% Series J |N| |N|100|N||DBRGpJ|DBRG-J|N\r\nY|DBSC|Deepwater\
+    \ Beachfront Small Cap ETF|Q|G|Y|100|N|N||DBSC|N\r\nY|DBVT|DBV Technologies S.A.\
+    \ - American Depositary Shares|Q|S|N|100|N|N||DBVT|N\r\nY|DBX|Dropbox, Inc. -\
+    \ Class A Common Stock|Q|Q|N|100|N|N||DBX|N\r\nY|DC|Dakota Gold Corp. Common Stock|A|\
+    \ |N|100|N||DC|DC|N\r\nY|DC.W|Dakota Gold Corp. Warrants, each warrant exercisable\
+    \ for one Common Share at an exercise price of $2.08|A| |N|100|N||DC.WS|DC+|N\r\
+    \nY|DCBO|Docebo Inc. - Common Shares|Q|Q|N|100|N|N||DCBO|N\r\nY|DCGO|DocGo Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||DCGO|N\r\nY|DCI|Donaldson Company, Inc. Common\
+    \ Stock|N| |N|100|N||DCI|DCI|N\r\nY|DCMT|DoubleLine Commodity Strategy ETF|P|\
+    \ |Y|100|N||DCMT|DCMT|N\r\nY|DCO|Ducommun Incorporated Common Stock|N| |N|100|N||DCO|DCO|N\r\
+    \nY|DCOM|Dime Community Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||DCOM|N\r\
+    \nY|DCOMG|Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated\
+    \ Notes due 2034|Q|G|N|100|N|N||DCOMG|N\r\nY|DCOMP|Dime Community Bancshares,\
+    \ Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||DCOMP|N\r\
+    \nY|DCOR|Dimensional US Core Equity 1 ETF|P| |Y|100|N||DCOR|DCOR|N\r\nY|DCOY|Decoy\
+    \ Therapeutics Inc. - Common Stock|Q|S|N|100|N|D||DCOY|N\r\nY|DCRE|DoubleLine\
+    \ Commercial Real Estate ETF|P| |Y|100|N||DCRE|DCRE|N\r\nY|DCTH|Delcath Systems,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||DCTH|N\r\nY|DCX|Digital Currency X Technology\
+    \ Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||DCX|N\r\nY|DD|DuPont de Nemours,\
+    \ Inc. Common Stock|N| |N|100|N||DD|DD|N\r\nY|DDC|DDC Enterprise Limited Class\
+    \ A Ordinary Shares|A| |N|100|N||DDC|DDC|N\r\nY|DDD|3D Systems Corporation Common\
+    \ Stock|N| |N|100|N||DDD|DDD|N\r\nY|DDEC|FT Vest U.S. Equity Deep Buffer ETF -\
+    \ December|Z| |Y|100|N||DDEC|DDEC|N\r\nY|DDFD|Innovator Equity Dual Directional\
+    \ 15 Buffer ETF - December|Z| |Y|100|N||DDFD|DDFD|N\r\nY|DDFJ|Innovator Equity\
+    \ Dual Directional 15 Buffer ETF - January|Z| |Y|100|N||DDFJ|DDFJ|N\r\nY|DDFL|Innovator\
+    \ Equity Dual Directional 15 Buffer ETF - July|Z| |Y|100|N||DDFL|DDFL|N\r\nY|DDFN|Innovator\
+    \ Equity Dual Directional 15 Buffer ETF - November|Z| |Y|100|N||DDFN|DDFN|N\r\n\
+    Y|DDFO|Innovator Equity Dual Directional 15 Buffer ETF - October|Z| |Y|100|N||DDFO|DDFO|N\r\
+    \nY|DDFS|Innovator Equity Dual Directional 15 Buffer ETF - September|Z| |Y|100|N||DDFS|DDFS|N\r\
+    \nY|DDI|DoubleDown Interactive Co., Ltd. - American Depository Shares|Q|Q|N|100|N|N||DDI|N\r\
+    \nY|DDIV|First Trust Dorsey Wright Momentum & Dividend ETF|Q|G|Y|100|N|N||DDIV|N\r\
+    \nY|DDL|Dingdong (Cayman) Limited American Depositary Shares (each two representing\
+    \ three Ordinary Shares)|N| |N|100|N||DDL|DDL|N\r\nY|DDLS|WisdomTree Dynamic International\
+    \ SmallCap Equity Fund|Z| |Y|100|N||DDLS|DDLS|N\r\nY|DDM|ProShares Ultra Dow30|P|\
+    \ |Y|100|N||DDM|DDM|N\r\nY|DDNQ|Innovator Growth-100 Dual Directional 5 Buffer\
+    \ ETF - Quarterly|Z| |Y|100|N||DDNQ|DDNQ|N\r\nY|DDOG|Datadog, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||DDOG|N\r\nY|DDS|Dillard's, Inc. Common Stock|N| |N|40|N||DDS|DDS|N\r\
+    \nY|DDSQ|Innovator Equity Dual Directional 5 Buffer ETF - Quarterly|Z| |Y|100|N||DDSQ|DDSQ|N\r\
+    \nY|DDT|Dillard's Capital Trust I|N| |N|100|N||DDT|DDT|N\r\nY|DDTD|Innovator Equity\
+    \ Dual Directional 10 Buffer ETF - December|Z| |Y|100|N||DDTD|DDTD|N\r\nY|DDTJ|Innovator\
+    \ Equity Dual Directional 10 Buffer ETF - January|Z| |Y|100|N||DDTJ|DDTJ|N\r\n\
+    Y|DDTL|Innovator Equity Dual Directional 10 Buffer ETF - July|Z| |Y|100|N||DDTL|DDTL|N\r\
+    \nY|DDTN|Innovator Equity Dual Directional 10 Buffer ETF - November|Z| |Y|100|N||DDTN|DDTN|N\r\
+    \nY|DDTO|Innovator Equity Dual Directional 10 Buffer ETF - October|Z| |Y|100|N||DDTO|DDTO|N\r\
+    \nY|DDTS|Innovator Equity Dual Directional 10 Buffer ETF - September|Z| |Y|100|N||DDTS|DDTS|N\r\
+    \nY|DDV|Defined Duration 5 ETF|Z| |Y|100|N||DDV|DDV|N\r\nY|DDWM|WisdomTree Dynamic\
+    \ International Equity Fund|Z| |Y|100|N||DDWM|DDWM|N\r\nY|DDX|Defined Duration\
+    \ 10 ETF|Z| |Y|100|N||DDX|DDX|N\r\nY|DDXX|Defined Duration 20 ETF|Z| |Y|100|N||DDXX|DDXX|N\r\
+    \nY|DE|Deere & Company Common Stock|N| |N|40|N||DE|DE|N\r\nY|DEA|Easterly Government\
+    \ Properties, Inc. Common Stock|N| |N|100|N||DEA|DEA|N\r\nY|DEC|Diversified Energy\
+    \ Company Common Stock|N| |N|100|N||DEC|DEC|N\r\nY|DECK|Deckers Outdoor Corporation\
+    \ Common Stock|N| |N|100|N||DECK|DECK|N\r\nY|DECM|FT Vest U.S. Equity Max Buffer\
+    \ ETF - December|Z| |Y|100|N||DECM|DECM|N\r\nY|DECO|SPDR Galaxy Digital Asset\
+    \ Ecosystem ETF|Q|G|Y|100|N|N||DECO|N\r\nY|DECP|PGIM S&P 500 Buffer 12 ETF - December|Z|\
+    \ |Y|100|N||DECP|DECP|N\r\nY|DECT|AllianzIM U.S. Large Cap Buffer10 Dec ETF|Z|\
+    \ |Y|100|N||DECT|DECT|N\r\nY|DECU|AllianzIM U.S. Equity Buffer15 Uncapped Dec\
+    \ ETF|Z| |Y|100|N||DECU|DECU|N\r\nY|DECW|AllianzIM U.S. Large Cap Buffer20 Dec\
+    \ ETF|Z| |Y|100|N||DECW|DECW|N\r\nY|DECZ|TrueShares Structured Outcome (December)\
+    \ ETF|Z| |Y|100|N||DECZ|DECZ|N\r\nY|DEED|First Trust Securitized Plus ETF|P| |Y|100|N||DEED|DEED|N\r\
+    \nY|DEEF|Xtrackers FTSE Developed ex US Multifactor ETF|P| |Y|100|N||DEEF|DEEF|N\r\
+    \nY|DEEP|Acquirers Small and Micro Deep Value ETF|P| |Y|100|N||DEEP|DEEP|N\r\n\
+    Y|DEFI|Hashdex Bitcoin ETF|P| |Y|100|N||DEFI|DEFI|N\r\nY|DEFR|Aptus Deferred Income\
+    \ ETF|Z| |Y|100|N||DEFR|DEFR|N\r\nY|DEFT|Defi Technologies, Inc. - Common Stock|Q|S|N|100|N|N||DEFT|N\r\
+    \nY|DEHP|Dimensional Emerging Markets High Profitability ETF|P| |Y|100|N||DEHP|DEHP|N\r\
+    \nY|DEI|Douglas Emmett, Inc. Common Stock|N| |N|100|N||DEI|DEI|N\r\nY|DELL|Dell\
+    \ Technologies Inc. Class C Common Stock |N| |N|100|N||DELL|DELL|N\r\nY|DEM|WisdomTree\
+    \ Emerging Markets High Dividend Fund|P| |Y|100|N||DEM|DEM|N\r\nY|DEMZ|Democratic\
+    \ Large Cap Core ETF|Q|G|Y|100|N|N||DEMZ|N\r\nY|DEO|Diageo plc Common Stock|N|\
+    \ |N|100|N||DEO|DEO|N\r\nY|DERM|Journey Medical Corporation - Common Stock|Q|S|N|100|N|N||DERM|N\r\
+    \nY|DES|WisdomTree U.S. SmallCap Dividend Fund|P| |Y|100|N||DES|DES|N\r\nY|DESK|VanEck\
+    \ Office and Commercial REIT ETF|P| |Y|100|N||DESK|DESK|N\r\nY|DEUS|Xtrackers\
+    \ Russell US Multifactor ETF|P| |Y|100|N||DEUS|DEUS|N\r\nY|DEVS|DevvStream Corp.\
+    \ - Common Stock|Q|S|N|100|N|D||DEVS|N\r\nY|DEW|WisdomTree Global High Dividend\
+    \ Fund|P| |Y|100|N||DEW|DEW|N\r\nY|DEXC|Dimensional Emerging Markets ex China\
+    \ Core Equity ETF|P| |Y|100|N||DEXC|DEXC|N\r\nY|DFAC|Dimensional U.S. Core Equity\
+    \ 2 ETF|P| |Y|100|N||DFAC|DFAC|N\r\nY|DFAE|Dimensional Emerging Core Equity Market\
+    \ ETF|P| |Y|100|N||DFAE|DFAE|N\r\nY|DFAI|Dimensional International Core Equity\
+    \ Market ETF|P| |Y|100|N||DFAI|DFAI|N\r\nY|DFAR|Dimensional US Real Estate ETF|P|\
+    \ |Y|100|N||DFAR|DFAR|N\r\nY|DFAS|Dimensional U.S. Small Cap ETF|P| |Y|100|N||DFAS|DFAS|N\r\
+    \nY|DFAT|Dimensional U.S. Targeted Value ETF|P| |Y|100|N||DFAT|DFAT|N\r\nY|DFAU|Dimensional\
+    \ US Core Equity Market ETF|P| |Y|100|N||DFAU|DFAU|N\r\nY|DFAW|Dimensional World\
+    \ Equity ETF|P| |Y|100|N||DFAW|DFAW|N\r\nY|DFAX|Dimensional World ex U.S. Core\
+    \ Equity 2 ETF|P| |Y|100|N||DFAX|DFAX|N\r\nY|DFCA|Dimensional California Municipal\
+    \ Bond ETF|P| |Y|100|N||DFCA|DFCA|N\r\nY|DFCF|Dimensional Core Fixed Income ETF|P|\
+    \ |Y|100|N||DFCF|DFCF|N\r\nY|DFDV|DeFi Development Corp. - Common Stock|Q|S|N|100|N|N||DFDV|N\r\
+    \nY|DFDVW|DeFi Development Corp. - Warrant|Q|S|N|100|N|N||DFDVW|N\r\nY|DFE|WisdomTree\
+    \ Europe SmallCap Dividend Fund|P| |Y|100|N||DFE|DFE|N\r\nY|DFEB|FT Vest U.S.\
+    \ Equity Deep Buffer ETF - February|Z| |Y|100|N||DFEB|DFEB|N\r\nY|DFEM|Dimensional\
+    \ Emerging Markets Core Equity 2 ETF|P| |Y|100|N||DFEM|DFEM|N\r\nY|DFEN|Direxion\
+    \ Daily Aerospace & Defense Bull 3X Shares|P| |Y|100|N||DFEN|DFEN|N\r\nY|DFEV|Dimensional\
+    \ Emerging Markets Value ETF|P| |Y|100|N||DFEV|DFEV|N\r\nY|DFGP|Dimensional Global\
+    \ Core Plus Fixed Income ETF|Q|G|Y|100|N|N||DFGP|N\r\nY|DFGR|Dimensional Global\
+    \ Real Estate ETF|P| |Y|100|N||DFGR|DFGR|N\r\nY|DFGX|Dimensional Global ex US\
+    \ Core Fixed Income ETF|Q|G|Y|100|N|N||DFGX|N\r\nY|DFH|Dream Finders Homes, Inc.\
+    \ Class A Common Stock|N| |N|100|N||DFH|DFH|N\r\nY|DFIC|Dimensional International\
+    \ Core Equity 2 ETF|Z| |Y|100|N||DFIC|DFIC|N\r\nY|DFII|FT Vest Bitcoin Strategy\
+    \ & Target Income ETF|P| |Y|100|N||DFII|DFII|N\r\nY|DFIN|Donnelley Financial Solutions,\
+    \ Inc. Common Stock |N| |N|100|N||DFIN|DFIN|N\r\nY|DFIP|Dimensional Inflation-Protected\
+    \ Securities ETF|P| |Y|100|N||DFIP|DFIP|N\r\nY|DFIS|Dimensional International\
+    \ Small Cap ETF|Z| |Y|100|N||DFIS|DFIS|N\r\nY|DFIV|Dimensional International Value\
+    \ ETF|P| |Y|100|N||DFIV|DFIV|N\r\nY|DFJ|WisdomTree Japan SmallCap Fund|P| |Y|100|N||DFJ|DFJ|N\r\
+    \nY|DFLI|Dragonfly Energy Holdings Corp - Common Stock|Q|S|N|100|N|N||DFLI|N\r\
+    \nY|DFLIW|Dragonfly Energy Holdings Corp - Warrant|Q|S|N|100|N|N||DFLIW|N\r\n\
+    Y|DFLV|Dimensional US Large Cap Value ETF|P| |Y|100|N||DFLV|DFLV|N\r\nY|DFNL|Davis\
+    \ Select Financial ETF|Z| |Y|100|N||DFNL|DFNL|N\r\nY|DFNM|Dimensional National\
+    \ Municipal Bond ETF|P| |Y|100|N||DFNM|DFNM|N\r\nY|DFP|Flaherty & Crumrine Dynamic\
+    \ Preferred and Income Fund Inc. Common Stock|N| |N|100|N||DFP|DFP|N\r\nY|DFSB|Dimensional\
+    \ Global Sustainability Fixed Income ETF|P| |Y|100|N||DFSB|DFSB|N\r\nY|DFSC|DEFSEC\
+    \ Technologies Inc. - common stock, no R/S concurrent with offering|Q|S|N|100|N|N||DFSC|N\r\
+    \nY|DFSCW|DEFSEC Technologies Inc. - warrant|Q|S|N|100|N|N||DFSCW|N\r\nY|DFSD|Dimensional\
+    \ Short-Duration Fixed Income ETF|P| |Y|100|N||DFSD|DFSD|N\r\nY|DFSE|Dimensional\
+    \ Emerging Markets Sustainability Core 1 ETF|P| |Y|100|N||DFSE|DFSE|N\r\nY|DFSI|Dimensional\
+    \ International Sustainability Core 1 ETF|P| |Y|100|N||DFSI|DFSI|N\r\nY|DFSU|Dimensional\
+    \ US Sustainability Core 1 ETF|P| |Y|100|N||DFSU|DFSU|N\r\nY|DFSV|Dimensional\
+    \ US Small Cap Value ETF|P| |Y|100|N||DFSV|DFSV|N\r\nY|DFTT|DF Tactical 30 ETF|P|\
+    \ |Y|100|N||DFTT|DFTT|N\r\nY|DFTX|Definium Therapeutics, Inc.  - Common Shares|Q|Q|N|100|N|N||DFTX|N\r\
+    \nY|DFUS|Dimensional U.S. Equity Market ETF|P| |Y|100|N||DFUS|DFUS|N\r\nY|DFUV|Dimensional\
+    \ US Marketwide Value ETF|P| |Y|100|N||DFUV|DFUV|N\r\nY|DFVE|DoubleLine Fortune\
+    \ 500 Equal Weight ETF|P| |Y|100|N||DFVE|DFVE|N\r\nY|DFVX|Dimensional US Large\
+    \ Cap Vector ETF|P| |Y|100|N||DFVX|DFVX|N\r\nY|DG|Dollar General Corporation Common\
+    \ Stock|N| |N|100|N||DG|DG|N\r\nY|DGCB|Dimensional Global Credit ETF|Q|G|Y|100|N|N||DGCB|N\r\
+    \nY|DGICA|Donegal Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DGICA|N\r\n\
+    Y|DGICB|Donegal Group, Inc. - Class B Common Stock|Q|Q|N|100|N|N||DGICB|N\r\n\
+    Y|DGII|Digi International Inc. - Common Stock|Q|Q|N|100|N|N||DGII|N\r\nY|DGIN|VanEck\
+    \ Digital India ETF|P| |Y|100|N||DGIN|DGIN|N\r\nY|DGJA|FT Vest U.S. Equity Buffer\
+    \ & Digital Return ETF - January|Z| |Y|100|N||DGJA|DGJA|N\r\nY|DGLO|First Trust\
+    \ RBA Deglobalization ETF|Q|G|Y|100|N|N||DGLO|N\r\nY|DGNX|Diginex Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||DGNX|N\r\nY|DGOC|FT Vest U.S. Equity Buffer & Digital\
+    \ Return ETF - October|Z| |Y|100|N||DGOC|DGOC|N\r\nY|DGP|DB Gold Double Long ETN\
+    \ due February 15, 2038|P| |N|100|N||DGP|DGP|N\r\nY|DGRE|WisdomTree Emerging Markets\
+    \ Quality Dividend Growth Fund|Q|G|Y|100|N|N||DGRE|N\r\nY|DGRO|iShares Core Dividend\
+    \ Growth ETF|P| |Y|100|N||DGRO|DGRO|N\r\nY|DGRS|WisdomTree U.S. SmallCap Quality\
+    \ Dividend Growth Fund|Q|G|Y|100|N|N||DGRS|N\r\nY|DGRW|WisdomTree U.S. Quality\
+    \ Dividend Growth Fund|Q|G|Y|100|N|N||DGRW|N\r\nY|DGS|WisdomTree Emerging Market\
+    \ SmallCap Fund|P| |Y|100|N||DGS|DGS|N\r\nY|DGT|State Street SPDR Global Dow ETF|P|\
+    \ |Y|100|N||DGT|DGT|N\r\nY|DGX|Quest Diagnostics Incorporated Common Stock|N|\
+    \ |N|100|N||DGX|DGX|N\r\nY|DGXX|Digi Power X Inc. - Common Subordinate Voting\
+    \ Shares|Q|S|N|100|N|N||DGXX|N\r\nY|DGZ|DB Gold Short ETN due February 15, 2038|P|\
+    \ |N|100|N||DGZ|DGZ|N\r\nY|DH|Definitive Healthcare Corp. - Class A Common Stock|Q|Q|N|100|N|N||DH|N\r\
+    \nY|DHC|Diversified Healthcare Trust  - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||DHC|N\r\
+    \nY|DHCNI|Diversified Healthcare Trust  - 5.625% Senior Notes due 2042|Q|Q|N|100|N|N||DHCNI|N\r\
+    \nY|DHCNL|Diversified Healthcare Trust  - 6.25% Senior Notes Due 2046|Q|Q|N|100|N|N||DHCNL|N\r\
+    \nY|DHDG|FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF|Z| |Y|100|N||DHDG|DHDG|N\r\
+    \nY|DHF|BNY Mellon High Yield Strategies Fund Common Stock|N| |N|100|N||DHF|DHF|N\r\
+    \nY|DHI|D.R. Horton, Inc. Common Stock|N| |N|100|N||DHI|DHI|N\r\nY|DHIL|Diamond\
+    \ Hill Investment Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DHIL|N\r\n\
+    Y|DHLX|Diamond Hill Large Cap Concentrated ETF|P| |Y|100|N||DHLX|DHLX|N\r\nY|DHR|Danaher\
+    \ Corporation Common Stock|N| |N|100|N||DHR|DHR|N\r\nY|DHS|WisdomTree U.S. High\
+    \ Dividend Fund|P| |Y|100|N||DHS|DHS|N\r\nY|DHSB|Day Hagan Smart Buffer ETF|P|\
+    \ |Y|100|N||DHSB|DHSB|N\r\nY|DHT|DHT Holdings, Inc.|N| |N|100|N||DHT|DHT|N\r\n\
+    Y|DHX|DHI Group, Inc. Common Stock|N| |N|100|N||DHX|DHX|N\r\nY|DHY|Credit Suisse\
+    \ High Yield Credit Fund Common Stock|A| |N|100|N||DHY|DHY|N\r\nY|DIA|SPDR Dow\
+    \ Jones Industrial Average ETF|P| |Y|40|N||DIA|DIA|N\r\nY|DIAL|Columbia Diversified\
+    \ Fixed Income Allocation ETF|P| |Y|100|N||DIAL|DIAL|N\r\nY|DIAX|Nuveen Dow 30SM\
+    \ Dynamic Overwrite Fund Common Shares of Beneficial Interest|N| |N|100|N||DIAX|DIAX|N\r\
+    \nY|DIBS|1stdibs.com, Inc. - Common Stock|Q|G|N|100|N|N||DIBS|N\r\nY|DIEM|Franklin\
+    \ Emerging Market Core Dividend Tilt Index ETF|P| |Y|100|N||DIEM|DIEM|N\r\nY|DIG|ProShares\
+    \ Ultra Energy|P| |Y|100|N||DIG|DIG|N\r\nY|DIHP|Dimensional International High\
+    \ Profitability ETF|Z| |Y|100|N||DIHP|DIHP|N\r\nY|DIM|WisdomTree International\
+    \ MidCap Dividend Fund|P| |Y|100|N||DIM|DIM|N\r\nY|DIME|CoinShares Altcoins ETF|Q|G|Y|100|N|N||DIME|N\r\
+    \nY|DIN|Dine Brands Global, Inc. Common Stock|N| |N|100|N||DIN|DIN|N\r\nY|DINO|HF\
+    \ Sinclair Corporation Common Stock|N| |N|100|N||DINO|DINO|N\r\nY|DINT|Davis Select\
+    \ International ETF|Z| |Y|100|N||DINT|DINT|N\r\nY|DIOD|Diodes Incorporated - Common\
+    \ Stock|Q|Q|N|100|N|N||DIOD|N\r\nY|DIPS|YieldMax Short NVDA Option Income Strategy\
+    \ ETF|P| |Y|100|N||DIPS|DIPS|N\r\nY|DIS|Walt Disney Company (The) Common Stock|N|\
+    \ |N|100|N||DIS|DIS|N\r\nY|DISO|YieldMax DIS Option Income Strategy ETF|P| |Y|100|N||DISO|DISO|N\r\
+    \nY|DISV|Dimensional International Small Cap Value ETF|Z| |Y|100|N||DISV|DISV|N\r\
+    \nY|DIT|AMCON Distributing Company Common Stock|A| |N|100|N||DIT|DIT|N\r\nY|DIV|Global\
+    \ X Super Dividend ETF|P| |Y|100|N||DIV|DIV|N\r\nY|DIVB|iShares Core Dividend\
+    \ ETF|Z| |Y|100|N||DIVB|DIVB|N\r\nY|DIVD|Altrius Global Dividend ETF|Q|G|Y|100|N|N||DIVD|N\r\
+    \nY|DIVE|Dana Concentrated Dividend ETF|P| |Y|100|N||DIVE|DIVE|N\r\nY|DIVG|Invesco\
+    \ S&P 500 High Dividend Growers ETF|P| |Y|100|N||DIVG|DIVG|N\r\nY|DIVI|Franklin\
+    \ International Core Dividend Tilt Index ETF|P| |Y|100|N||DIVI|DIVI|N\r\nY|DIVL|Madison\
+    \ Dividend Value ETF|P| |Y|100|N||DIVL|DIVL|N\r\nY|DIVN|Horizon Dividend Income\
+    \ ETF|Z| |Y|100|N||DIVN|DIVN|N\r\nY|DIVO|Amplify CWP Enhanced Dividend Income\
+    \ ETF|P| |Y|100|N||DIVO|DIVO|N\r\nY|DIVP|Cullen Enhanced Equity Income ETF|P|\
+    \ |Y|100|N||DIVP|DIVP|N\r\nY|DIVS|Guinness Atkinson Dividend Builder ETF|P| |Y|100|N||DIVS|DIVS|N\r\
+    \nY|DIVY|Sound Equity Dividend Income ETF|N| |Y|100|N||DIVY|DIVY|N\r\nY|DIVZ|Opal\
+    \ Dividend Income ETF|P| |Y|100|N||DIVZ|DIVZ|N\r\nY|DJAN|FT Vest U.S. Equity Deep\
+    \ Buffer ETF - January|Z| |Y|100|N||DJAN|DJAN|N\r\nY|DJCO|Daily Journal Corp.\
+    \ (S.C.) - Common Stock|Q|S|N|40|N|N||DJCO|N\r\nY|DJD|Invesco Dow Jones Industrial\
+    \ Average Dividend ETF|P| |Y|100|N||DJD|DJD|N\r\nY|DJIA|Global X Dow 30 Covered\
+    \ Call ETF|P| |Y|100|N||DJIA|DJIA|N\r\nY|DJP|iPath Bloomberg Commodity Index Total\
+    \ Return ETN|P| |N|100|N||DJP|DJP|N\r\nY|DJT|Trump Media & Technology Group Corp.\
+    \ - Common Stock|Q|G|N|100|N|N||DJT|N\r\nY|DJTU|T-REX 2X Long DJT Daily Target\
+    \ ETF|Z| |Y|100|N||DJTU|DJTU|N\r\nY|DJTWW|Trump Media & Technology Group Corp.\
+    \ - Warrants|Q|G|N|100|N|N||DJTWW|N\r\nY|DJUL|FT Vest U.S. Equity Deep Buffer\
+    \ ETF - July|Z| |Y|100|N||DJUL|DJUL|N\r\nY|DJUN|FT Vest U.S. Equity Deep Buffer\
+    \ ETF - June|Z| |Y|100|N||DJUN|DJUN|N\r\nY|DK|Delek US Holdings, Inc. Common Stock|N|\
+    \ |N|100|N||DK|DK|N\r\nY|DKI|DarkIris Inc. - Class A Ordinary Shares|Q|S|N|100|N|D||DKI|N\r\
+    \nY|DKL|Delek Logistics Partners, L.P. Common Units representing Limited Partner\
+    \ Interests|N| |N|100|N||DKL|DKL|N\r\nY|DKNG|DraftKings Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||DKNG|N\r\nY|DKNX|Defiance Daily Target 2X Long DKNG ETF|Q|G|Y|100|N|N||DKNX|N\r\
+    \nY|DKS|Dick's Sporting Goods Inc Common Stock|N| |N|100|N||DKS|DKS|N\r\nY|DKUP|T-REX\
+    \ 2X Long DKNG Daily Target ETF|Z| |Y|100|N||DKUP|DKUP|N\r\nY|DLAG|FT Vest U.S.\
+    \ Equity Dual Directional Buffer ETF - August|Z| |Y|100|N||DLAG|DLAG|N\r\nY|DLB|Dolby\
+    \ Laboratories Common Stock|N| |N|100|N||DLB|DLB|N\r\nY|DLHC|DLH Holdings Corp.\
+    \ - Common Stock|Q|S|N|100|N|N||DLHC|N\r\nY|DLLL|GraniteShares 2x Long DELL Daily\
+    \ ETF|Q|G|Y|100|N|N||DLLL|N\r\nY|DLN|WisdomTree U.S. LargeCap Dividend Fund|P|\
+    \ |Y|100|N||DLN|DLN|N\r\nY|DLNG|Dynagas LNG Partners LP Common Units|N| |N|100|N||DLNG|DLNG|N\r\
+    \nY|DLNG$A|Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred\
+    \ Units|N| |N|100|N||DLNGpA|DLNG-A|N\r\nY|DLNV|FT Vest U.S. Equity Dual Directional\
+    \ Buffer ETF - November|Z| |Y|100|N||DLNV|DLNV|N\r\nY|DLO|DLocal Limited - Class\
+    \ A Common Shares|Q|Q|N|100|N|N||DLO|N\r\nY|DLPN|Dolphin Entertainment, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||DLPN|N\r\nY|DLR|Digital Realty Trust, Inc. Common\
+    \ Stock|N| |N|100|N||DLR|DLR|N\r\nY|DLR$J|Digital Realty Trust, Inc. 5.250% Series\
+    \ J Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpJ|DLR-J|N\r\nY|DLR$K|Digital\
+    \ Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par\
+    \ value $0.01 per share|N| |N|100|N||DLRpK|DLR-K|N\r\nY|DLR$L|Digital Realty Trust,\
+    \ Inc. 5.200% Series L Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpL|DLR-L|N\r\
+    \nY|DLS|WisdomTree International SmallCap Fund|P| |Y|100|N||DLS|DLS|N\r\nY|DLTH|Duluth\
+    \ Holdings Inc. - Class B Common Stock|Q|Q|N|100|N|N||DLTH|N\r\nY|DLTR|Dollar\
+    \ Tree, Inc. - Common Stock|Q|Q|N|100|N|N||DLTR|N\r\nY|DLX|Deluxe Corporation\
+    \ Common Stock|N| |N|100|N||DLX|DLX|N\r\nY|DLXY|Delixy Holdings Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||DLXY|N\r\nY|DLY|DoubleLine Yield Opportunities Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||DLY|DLY|N\r\nY|DMA|Destra Multi-Alternative\
+    \ Fund Common Stock|N| |N|100|N||DMA|DMA|N\r\nY|DMAA|Drugs Made In America Acquisition\
+    \ Corp. - Ordinary Shares|Q|G|N|100|N|N||DMAA|N\r\nY|DMAAR|Drugs Made In America\
+    \ Acquisition Corp. - Rights|Q|G|N|100|N|N||DMAAR|N\r\nY|DMAAU|Drugs Made In America\
+    \ Acquisition Corp. - Units|Q|G|N|100|N|N||DMAAU|N\r\nY|DMAC|DiaMedica Therapeutics\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||DMAC|N\r\nY|DMAR|FT Vest U.S. Equity Deep\
+    \ Buffer ETF - March|Z| |Y|100|N||DMAR|DMAR|N\r\nY|DMAT|Global X Disruptive Materials\
+    \ ETF|Q|G|Y|100|N|N||DMAT|N\r\nY|DMAX|iShares Large Cap Max Buffer Dec ETF|Z|\
+    \ |Y|100|N||DMAX|DMAX|N\r\nY|DMAY|FT Vest U.S. Equity Deep Buffer ETF - May|Z|\
+    \ |Y|100|N||DMAY|DMAY|N\r\nY|DMB|BNY Mellon Municipal Bond Infrastructure Fund,\
+    \ Inc. Common Stock|N| |N|100|N||DMB|DMB|N\r\nY|DMBS|DoubleLine Mortgage ETF|P|\
+    \ |Y|100|N||DMBS|DMBS|N\r\nY|DMCY|Democracy International Fund|P| |Y|100|N||DMCY|DMCY|N\r\
+    \nY|DMII|Drugs Made In America Acquisition II Corp. - Ordinary Shares|Q|G|N|100|N|N||DMII|N\r\
+    \nY|DMIIR|Drugs Made In America Acquisition II Corp. - Right|Q|G|N|100|N|N||DMIIR|N\r\
+    \nY|DMIIU|Drugs Made In America Acquisition II Corp. - Unit|Q|G|N|100|N|N||DMIIU|N\r\
+    \nY|DMLP|Dorchester Minerals, L.P. - Common Units Representing Limited Partnership\
+    \ Interests|Q|Q|N|100|N|D||DMLP|N\r\nY|DMO|Western Asset Mortgage Opportunity\
+    \ Fund Inc. Common Stock|N| |N|100|N||DMO|DMO|N\r\nY|DMRC|Digimarc Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||DMRC|N\r\nY|DMX|DoubleLine Multi-Sector Income\
+    \ ETF|P| |Y|100|N||DMX|DMX|N\r\nY|DMXF|iShares ESG Advanced MSCI EAFE ETF|Q|G|Y|100|N|N||DMXF|N\r\
+    \nY|DNA|Ginkgo Bioworks Holdings, Inc. Class A Common Stock|N| |N|100|N||DNA|DNA|N\r\
+    \nY|DNL|WisdomTree Global ex-U.S. Quality Growth Fund|P| |Y|100|N||DNL|DNL|N\r\
+    \nY|DNLI|Denali Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||DNLI|N\r\nY|DNMX|Dynamix\
+    \ Corporation III - Class A Ordinary Shares|Q|G|N|100|N|N||DNMX|N\r\nY|DNMXU|Dynamix\
+    \ Corporation III - Unit|Q|G|N|100|N|N||DNMXU|N\r\nY|DNMXW|Dynamix Corporation\
+    \ III - Warrants|Q|G|N|100|N|N||DNMXW|N\r\nY|DNN|Denison Mines Corp Ordinary Shares\
+    \ (Canada)|A| |N|100|N||DNN|DNN|N\r\nY|DNOV|FT Vest U.S. Equity Deep Buffer ETF\
+    \ - November|Z| |Y|100|N||DNOV|DNOV|N\r\nY|DNOW|DNOW Inc. Common Stock|N| |N|100|N||DNOW|DNOW|N\r\
+    \nY|DNP|DNP Select Income Fund, Inc. Common Stock|N| |N|100|N||DNP|DNP|N\r\nY|DNTH|Dianthus\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||DNTH|N\r\nY|DNUT|Krispy Kreme,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||DNUT|N\r\nY|DOC|Healthpeak Properties, Inc.\
+    \ Common Stock|N| |N|100|N||DOC|DOC|N\r\nY|DOCN|DigitalOcean Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||DOCN|DOCN|N\r\nY|DOCS|Doximity, Inc. Class A Common Stock|N|\
+    \ |N|100|N||DOCS|DOCS|N\r\nY|DOCT|FT Vest U.S. Equity Deep Buffer ETF - October|Z|\
+    \ |Y|100|N||DOCT|DOCT|N\r\nY|DOCU|DocuSign, Inc. - Common Stock|Q|Q|N|100|N|N||DOCU|N\r\
+    \nY|DOG|ProShares Short Dow30|P| |Y|100|N||DOG|DOG|N\r\nY|DOGD|Tradr 2X Long DDOG\
+    \ Daily ETF|Z| |Y|100|N||DOGD|DOGD|N\r\nY|DOGG|FT Vest DJIA Dogs 10 Target Income\
+    \ ETF|Z| |Y|100|N||DOGG|DOGG|N\r\nY|DOGZ|Dogness (International) Corporation -\
+    \ Class A Common Stock|Q|S|N|100|N|N||DOGZ|N\r\nY|DOJE|REX-Osprey DOGE ETF|Z|\
+    \ |Y|100|N||DOJE|DOJE|N\r\nY|DOL|WisdomTree True Developed International Fund|P|\
+    \ |Y|100|N||DOL|DOL|N\r\nY|DOLE|Dole plc Ordinary Shares|N| |N|100|N||DOLE|DOLE|N\r\
+    \nY|DOMH|Dominari Holdings Inc. - Common Stock|Q|S|N|100|N|N||DOMH|N\r\nY|DOMO|Domo,\
+    \ Inc. - Class B Common Stock|Q|G|N|100|N|N||DOMO|N\r\nY|DON|WisdomTree U.S. MidCap\
+    \ Dividend Fund|P| |Y|100|N||DON|DON|N\r\nY|DOO|BRP Inc. - Common Subordinate\
+    \ Voting Shares|Q|Q|N|100|N|N||DOO|N\r\nY|DORM|Dorman Products, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||DORM|N\r\nY|DOUG|Douglas Elliman Inc. Common Stock|N| |N|100|N||DOUG|DOUG|N\r\
+    \nY|DOV|Dover Corporation Common Stock|N| |N|100|N||DOV|DOV|N\r\nY|DOW|Dow Inc.\
+    \ Common Stock |N| |N|100|N||DOW|DOW|N\r\nY|DOX|Amdocs Limited - Ordinary Shares|Q|Q|N|100|N|N||DOX|N\r\
+    \nY|DOYU|DouYu International Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||DOYU|N\r\
+    \nY|DPG|Duff & Phelps Utility and Infrastructure Fund Inc.|N| |N|100|N||DPG|DPG|N\r\
+    \nY|DPRO|Draganfly Inc. - Common Shares|Q|S|N|100|N|N||DPRO|N\r\nY|DPST|Direxion\
+    \ Daily Regional Banks Bull 3X Shares|P| |Y|100|N||DPST|DPST|N\r\nY|DPZ|Domino's\
+    \ Pizza Inc - Common Stock|Q|Q|N|40|N|N||DPZ|N\r\nY|DQ|DAQO New Energy Corp. American\
+    \ Depositary Shares, each representing five ordinary shares|N| |N|100|N||DQ|DQ|N\r\
+    \nY|DRAI|Draco Evolution AI ETF|P| |Y|100|N||DRAI|DRAI|N\r\nY|DRAY|YieldMax DKNG\
+    \ Option Income Strategy ETF|P| |Y|100|N||DRAY|DRAY|N\r\nY|DRCT|Direct Digital\
+    \ Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|D||DRCT|N\r\nY|DRD|DRDGOLD\
+    \ Limited American Depositary Shares|N| |N|100|N||DRD|DRD|N\r\nY|DRDB|Roman DBDR\
+    \ Acquisition Corp. II - Ordinary shares|Q|G|N|100|N|N||DRDB|N\r\nY|DRDBU|Roman\
+    \ DBDR Acquisition Corp. II - Unit|Q|G|N|100|N|N||DRDBU|N\r\nY|DRDBW|Roman DBDR\
+    \ Acquisition Corp. II - Warrants|Q|G|N|100|N|N||DRDBW|N\r\nY|DRES|GMO Domestic\
+    \ Resilience ETF|P| |Y|100|N||DRES|DRES|N\r\nY|DRGN|Themes China Generative Artificial\
+    \ Intelligence ETF|Z| |Y|100|N||DRGN|DRGN|N\r\nY|DRH|Diamondrock Hospitality Company\
+    \ - Common Stock|Q|Q|N|100|N|N||DRH|N\r\nY|DRI|Darden Restaurants, Inc. Common\
+    \ Stock|N| |N|100|N||DRI|DRI|N\r\nY|DRIO|DarioHealth Corp. - Common Stock|Q|S|N|100|N|N||DRIO|N\r\
+    \nY|DRIP|Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares|P| |Y|100|N||DRIP|DRIP|N\r\
+    \nY|DRIV|Global X Autonomous & Electric Vehicles ETF|Q|G|Y|100|N|N||DRIV|N\r\n\
+    Y|DRKY|VistaShares Target 15 DRUKMacro Distribution ETF|P| |Y|100|N||DRKY|DRKY|N\r\
+    \nY|DRLL|Strive U.S. Energy ETF|N| |Y|100|N||DRLL|DRLL|N\r\nY|DRMA|Dermata Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||DRMA|N\r\nY|DRMAW|Dermata Therapeutics, Inc.\
+    \ - Warrant|Q|S|N|100|N|N||DRMAW|N\r\nY|DRN|Direxion Daily Real Estate Bull 3X\
+    \ Shares|P| |Y|100|N||DRN|DRN|N\r\nY|DRNZ|REX Drone ETF|Q|G|Y|100|N|N||DRNZ|N\r\
+    \nY|DRS|Leonardo DRS, Inc. - Common Stock|Q|Q|N|100|N|N||DRS|N\r\nY|DRSK|Aptus\
+    \ Defined Risk ETF|Z| |Y|100|N||DRSK|DRSK|N\r\nY|DRTS|Alpha Tau Medical Ltd. -\
+    \ Ordinary Shares|Q|S|N|100|N|N||DRTS|N\r\nY|DRTSW|Alpha Tau Medical Ltd. - Warrant|Q|S|N|100|N|N||DRTSW|N\r\
+    \nY|DRUG|Bright Minds Biosciences Inc. - common stock|Q|S|N|100|N|N||DRUG|N\r\n\
+    Y|DRUP|GraniteShares Nasdaq Select Disruptors ETF|P| |Y|100|N||DRUP|DRUP|N\r\n\
+    Y|DRV|Direxion Daily Real Estate Bear 3X Shares|P| |Y|100|N||DRV|DRV|N\r\nY|DRVN|Driven\
+    \ Brands Holdings Inc. - Common Stock|Q|Q|N|100|N|N||DRVN|N\r\nY|DSACU|Daedalus\
+    \ Special Acquisition Corp. - Unit|Q|G|N|100|N|N||DSACU|N\r\nY|DSEP|FT Vest U.S.\
+    \ Equity Deep Buffer ETF - September|Z| |Y|100|N||DSEP|DSEP|N\r\nY|DSGN|Design\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||DSGN|N\r\nY|DSGR|Distribution\
+    \ Solutions Group, Inc. - Common Stock|Q|Q|N|100|N|N||DSGR|N\r\nY|DSGX|The Descartes\
+    \ Systems Group Inc. - Common Stock|Q|Q|N|100|N|N||DSGX|N\r\nY|DSI|iShares ESG\
+    \ MSCI KLD 400 ETF|P| |Y|100|N||DSI|DSI|N\r\nY|DSL|DoubleLine Income Solutions\
+    \ Fund Common Shares of Beneficial Interests|N| |N|100|N||DSL|DSL|N\r\nY|DSM|BNY\
+    \ Mellon Strategic Municipal Bond Fund, Inc. Common Stock|N| |N|100|N||DSM|DSM|N\r\
+    \nY|DSMC|Distillate Small/Mid Cash Flow ETF|N| |Y|100|N||DSMC|DSMC|N\r\nY|DSP|Viant\
+    \ Technology Inc. - common stock|Q|Q|N|100|N|N||DSP|N\r\nY|DSPY|Tema S&P 500 Historical\
+    \ Weight ETF Strategy|P| |Y|100|N||DSPY|DSPY|N\r\nY|DSS|DSS, Inc. Common Stock|A|\
+    \ |N|100|N||DSS|DSS|N\r\nY|DSTL|Distillate U.S. Fundamental Stability & Value\
+    \ ETF|P| |Y|100|N||DSTL|DSTL|N\r\nY|DSTX|Distillate International Fundamental\
+    \ Stability & Value ETF|N| |Y|100|N||DSTX|DSTX|N\r\nY|DSU|Blackrock Debt Strategies\
+    \ Fund, Inc. Common Stock|N| |N|100|N||DSU|DSU|N\r\nY|DSWL|Deswell Industries,\
+    \ Inc. - Common Shares|Q|G|N|100|N|N||DSWL|N\r\nY|DSX|Diana Shipping inc. common\
+    \ stock|N| |N|100|N||DSX|DSX|N\r\nY|DSX$B|Diana Shipping Inc. Perpetual Preferred\
+    \ Shares Series B (Marshall Islands)|N| |N|100|N||DSXpB|DSX-B|N\r\nY|DSX.W|Diana\
+    \ Shipping inc. Warrants|N| |N|100|N||DSX.WS|DSX+|N\r\nY|DSY|Big Tree Cloud Holdings\
+    \ Limited - Ordinary Shares|Q|G|N|100|N|D||DSY|N\r\nY|DSYWW|Big Tree Cloud Holdings\
+    \ Limited - Warrants|Q|S|N|100|N|N||DSYWW|N\r\nY|DT|Dynatrace, Inc. Common Stock|N|\
+    \ |N|100|N||DT|DT|N\r\nY|DTAN|Sparkline International Intangible Value ETF|P|\
+    \ |Y|100|N||DTAN|DTAN|N\r\nY|DTB|DTE Energy Company 2020 Series G 4.375% Junior\
+    \ Subordinated Debentures due 2080|N| |N|100|N||DTB|DTB|N\r\nY|DTCK|Davis Commodities\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|D||DTCK|N\r\nY|DTCR|Global X Data\
+    \ Center & Digital Infrastructure ETF|Q|G|Y|100|N|N||DTCR|N\r\nY|DTCX|Datacentrex,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||DTCX|N\r\nY|DTD|WisdomTree U.S. Total Dividend\
+    \ Fund|P| |Y|100|N||DTD|DTD|N\r\nY|DTE|DTE Energy Company Common Stock|N| |N|100|N||DTE|DTE|N\r\
+    \nY|DTEC|ALPS Disruptive Technologies ETF|P| |Y|100|N||DTEC|DTEC|N\r\nY|DTF|DTF\
+    \ Tax-Free Income 2028 Term Fund Inc. Common Stock|N| |N|100|N||DTF|DTF|N\r\n\
+    Y|DTG|DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures|N|\
+    \ |N|100|N||DTG|DTG|N\r\nY|DTH|WisdomTree International High Dividend Fund|P|\
+    \ |Y|100|N||DTH|DTH|N\r\nY|DTI|Drilling Tools International Corporation  - Common\
+    \ Stock|Q|S|N|100|N|N||DTI|N\r\nY|DTIL|Precision BioSciences, Inc. - Common Stock|Q|S|N|100|N|N||DTIL|N\r\
+    \nY|DTK|DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures\
+    \ due 2085|N| |N|100|N||DTK|DTK|N\r\nY|DTM|DT Midstream, Inc. Common Stock |N|\
+    \ |N|100|N||DTM|DTM|N\r\nY|DTRE|First Trust Alerian Disruptive Technology Real\
+    \ Estate ETF|P| |Y|100|N||DTRE|DTRE|N\r\nY|DTSQ|DT Cloud Star Acquisition Corporation\
+    \ - Ordinary Shares|Q|G|N|100|N|D||DTSQ|N\r\nY|DTSQR|DT Cloud Star Acquisition\
+    \ Corporation - Right|Q|G|N|100|N|D||DTSQR|N\r\nY|DTSQU|DT Cloud Star Acquisition\
+    \ Corporation - Units|Q|G|N|100|N|D||DTSQU|N\r\nY|DTSS|Datasea Inc. - Common Stock|Q|S|N|100|N|N||DTSS|N\r\
+    \nY|DTST|Data Storage Corporation - Common Stock|Q|S|N|100|N|N||DTST|N\r\nY|DTSTW|Data\
+    \ Storage Corporation - Warrant|Q|S|N|100|N|N||DTSTW|N\r\nY|DTW|DTE Energy Company\
+    \ 2017 Series E 5.25% Junior Subordinated Debentures due 2077|N| |N|100|N||DTW|DTW|N\r\
+    \nY|DUBS|Aptus Large Cap Enhanced Yield ETF|Z| |Y|100|N||DUBS|DUBS|N\r\nY|DUG|ProShares\
+    \ UltraShort Energy|P| |Y|100|N||DUG|DUG|N\r\nY|DUHP|Dimensional US High Profitability\
+    \ ETF|P| |Y|100|N||DUHP|DUHP|N\r\nY|DUK|Duke Energy Corporation (Holding Company)\
+    \ Common Stock|N| |N|100|N||DUK|DUK|N\r\nY|DUK$A|Duke Energy Corporation Depositary\
+    \ Shares, each representing a 1/1,000th interest in a share of 5.75% Series A\
+    \ Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||DUKpA|DUK-A|N\r\
+    \nY|DUKB|Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078|N|\
+    \ |N|100|N||DUKB|DUKB|N\r\nY|DUKH|Ocean Park High Income ETF|Q|G|Y|100|N|N||DUKH|N\r\
+    \nY|DUKQ|Ocean Park Domestic ETF|P| |Y|100|N||DUKQ|DUKQ|N\r\nY|DUKX|Ocean Park\
+    \ International ETF|Q|G|Y|100|N|N||DUKX|N\r\nY|DUKZ|Ocean Park Diversified Income\
+    \ ETF|P| |Y|100|N||DUKZ|DUKZ|N\r\nY|DULL|MicroSectors Gold -3X Inverse Leveraged\
+    \ ETNs due January 29, 2043|P| |Y|100|N||DULL|DULL|N\r\nY|DUNK|Dana Unconstrained\
+    \ Equity ETF|P| |Y|100|N||DUNK|DUNK|N\r\nY|DUO|Fangdd Network Group Ltd. - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||DUO|N\r\nY|DUOG|Leverage Shares 2X Long DUOL\
+    \ Daily ETF|Q|G|Y|100|N|N||DUOG|N\r\nY|DUOL|Duolingo, Inc. - Class A Common Stock|Q|Q|N|40|N|N||DUOL|N\r\
+    \nY|DUOT|Duos Technologies Group, Inc. - Common Stock|Q|S|N|100|N|N||DUOT|N\r\n\
+    Y|DURA|VanEck Durable High Dividend ETF|Z| |Y|100|N||DURA|DURA|N\r\nY|DUSA|Davis\
+    \ Select U.S. Equity ETF|Z| |Y|100|N||DUSA|DUSA|N\r\nY|DUSB|Dimensional Ultrashort\
+    \ Fixed Income ETF|P| |Y|100|N||DUSB|DUSB|N\r\nY|DUSL|Direxion Daily Industrials\
+    \ Bull 3X Shares|P| |Y|100|N||DUSL|DUSL|N\r\nY|DUST|Direxion Daily Gold Miners\
+    \ Index Bear 2X Shares|P| |Y|100|N||DUST|DUST|N\r\nY|DV|DoubleVerify Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||DV|DV|N\r\nY|DVA|DaVita Inc. Common Stock|N|\
+    \ |N|100|N||DVA|DVA|N\r\nY|DVAL|BrandywineGLOBAL-Dynamic US Large Cap Value ETF|Q|G|Y|100|N|N||DVAL|N\r\
+    \nY|DVAX|Dynavax Technologies Corporation - Common Stock|Q|Q|N|100|N|N||DVAX|N\r\
+    \nY|DVDN|Kingsbarn Dividend Opportunity ETF|P| |Y|100|N||DVDN|DVDN|N\r\nY|DVGR|DAC\
+    \ 3D Dividend Growth ETF|Q|G|Y|100|N|N||DVGR|N\r\nY|DVIN|WEBs Industrials XLI\
+    \ Defined Volatility ETF|Q|G|Y|100|N|N||DVIN|N\r\nY|DVLT|Datavault AI Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||DVLT|N\r\nY|DVLU|First Trust Dorsey Wright Momentum & Value\
+    \ ETF|Q|G|Y|100|N|N||DVLU|N\r\nY|DVN|Devon Energy Corporation Common Stock|N|\
+    \ |N|100|N||DVN|DVN|N\r\nY|DVND|Touchstone Dividend Select ETF|P| |Y|100|N||DVND|DVND|N\r\
+    \nY|DVOL|First Trust Dorsey Wright Momentum & Low Volatility ETF|Q|G|Y|100|N|N||DVOL|N\r\
+    \nY|DVQQ|WEBs QQQ Defined Volatility ETF|Q|G|Y|100|N|N||DVQQ|N\r\nY|DVRE|WEBs\
+    \ Real Estate XLRE Defined Volatility ETF|Q|G|Y|100|N|N||DVRE|N\r\nY|DVS|Dolly\
+    \ Varden Silver Corporation Common Shares|A| |N|100|N||DVS|DVS|N\r\nY|DVSP|WEBs\
+    \ SPY Defined Volatility ETF|Q|G|Y|100|N|N||DVSP|N\r\nY|DVUT|WEBs Utilities XLU\
+    \ Defined Volatility ETF|Q|G|Y|100|N|N||DVUT|N\r\nY|DVXB|WEBs Materials XLB Defined\
+    \ Volatility ETF|Q|G|Y|100|N|N||DVXB|N\r\nY|DVXC|WEBs Communication Services XLC\
+    \ Defined Volatility ETF|Q|G|Y|100|N|N||DVXC|N\r\nY|DVXE|WEBs Energy XLE Defined\
+    \ Volatility ETF|Q|G|Y|100|N|N||DVXE|N\r\nY|DVXF|WEBs Financial XLF Defined Volatility\
+    \ ETF|Q|G|Y|100|N|N||DVXF|N\r\nY|DVXK|WEBs Technology XLK Defined Volatility ETF|Q|G|Y|100|N|N||DVXK|N\r\
+    \nY|DVXP|WEBs Consumer Staples XLP Defined Volatility ETF|Q|G|Y|100|N|N||DVXP|N\r\
+    \nY|DVXV|WEBs Health Care XLV Defined Volatility ETF|Q|G|Y|100|N|N||DVXV|N\r\n\
+    Y|DVXY|WEBs Consumer Discretionary XLY Defined Volatility ETF|Q|G|Y|100|N|N||DVXY|N\r\
+    \nY|DVY|iShares Select Dividend ETF|Q|G|Y|100|N|N||DVY|N\r\nY|DVYA|iShares Asia\
+    \ / Pacific Dividend 30 Index Fund Exchange Traded Fund|P| |Y|100|N||DVYA|DVYA|N\r\
+    \nY|DVYE|iShares Emerging Markets Dividend Index Fund Exchange Traded Fund|P|\
+    \ |Y|100|N||DVYE|DVYE|N\r\nY|DWAS|Invesco Dorsey Wright SmallCap Momentum ETF|Q|G|Y|100|N|N||DWAS|N\r\
+    \nY|DWAW|AdvisorShares Dorsey Wright FSM All Cap World ETF|Q|G|Y|100|N|N||DWAW|N\r\
+    \nY|DWLD|Davis Select Worldwide ETF|Z| |Y|100|N||DWLD|DWLD|N\r\nY|DWM|WisdomTree\
+    \ International Equity Fund|P| |Y|100|N||DWM|DWM|N\r\nY|DWMF|WisdomTree International\
+    \ Multifactor Fund|P| |Y|100|N||DWMF|DWMF|N\r\nY|DWSH|AdvisorShares Dorsey Wright\
+    \ Short ETF|Q|G|Y|100|N|N||DWSH|N\r\nY|DWSN|Dawson Geophysical Company - Common\
+    \ Stock|Q|Q|N|100|N|N||DWSN|N\r\nY|DWTX|Dogwood Therapeutics, Inc.  - Common Stock|Q|S|N|100|N|N||DWTX|N\r\
+    \nY|DWUS|AdvisorShares Dorsey Wright FSM US Core ETF|Q|G|Y|100|N|N||DWUS|N\r\n\
+    Y|DWX|SPDR S&P International Dividend ETF|P| |Y|100|N||DWX|DWX|N\r\nY|DX|Dynex\
+    \ Capital, Inc. Common Stock|N| |N|100|N||DX|DX|N\r\nY|DX$C|Dynex Capital, Inc.\
+    \ 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||DXpC|DX-C|N\r\nY|DXC|DXC Technology Company Common Stock |N| |N|100|N||DXC|DXC|N\r\
+    \nY|DXCM|DexCom, Inc. - Common Stock|Q|Q|N|100|N|N||DXCM|N\r\nY|DXD|ProShares\
+    \ UltraShort Dow30|P| |Y|100|N||DXD|DXD|N\r\nY|DXF|Eason Technology Limited American\
+    \ Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)|A|\
+    \ |N|100|N||DXF|DXF|N\r\nY|DXIV|Dimensional International Vector Equity ETF|P|\
+    \ |Y|100|N||DXIV|DXIV|N\r\nY|DXJ|WisdomTree Japan Hedged Equity Fund|P| |Y|100|N||DXJ|DXJ|N\r\
+    \nY|DXLG|Destination XL Group, Inc. - Common Stock|Q|G|N|100|N|N||DXLG|N\r\nY|DXPE|DXP\
+    \ Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||DXPE|N\r\nY|DXR|Daxor Corporation\
+    \ - Closed End Fund|Q|S|N|100|N|N||DXR|N\r\nY|DXST|Decent Holding Inc. - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||DXST|N\r\nY|DXUV|Dimensional US Vector Equity\
+    \ ETF|P| |Y|100|N||DXUV|DXUV|N\r\nY|DXYZ|Destiny Tech100 Inc. Common Stock|N|\
+    \ |N|100|N||DXYZ|DXYZ|N\r\nY|DY|Dycom Industries, Inc. Common Stock|N| |N|40|N||DY|DY|N\r\
+    \nY|DYAI|Dyadic International, Inc. - Common Stock|Q|S|N|100|N|D||DYAI|N\r\nY|DYFI|IDX\
+    \ Dynamic Fixed Income ETF|Q|G|Y|100|N|N||DYFI|N\r\nY|DYLD|LeaderShares Dynamic\
+    \ Yield ETF|P| |Y|100|N||DYLD|DYLD|N\r\nY|DYLG|Global X Dow 30 Covered Call &\
+    \ Growth ETF|P| |Y|100|N||DYLG|DYLG|N\r\nY|DYN|Dyne Therapeutics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||DYN|N\r\nY|DYNB|Hartford Dynamic Bond ETF|Q|G|Y|100|N|N||DYNB|N\r\
+    \nY|DYNF|iShares U.S. Equity Factor Rotation Active ETF|P| |Y|100|N||DYNF|DYNF|N\r\
+    \nY|DYOR|Insight Digital Partners II - Class A Ordinary Shares|Q|G|N|100|N|N||DYOR|N\r\
+    \nY|DYORU|Insight Digital Partners II - Units|Q|G|N|100|N|N||DYORU|N\r\nY|DYORW|Insight\
+    \ Digital Partners II - Warrants|Q|G|N|100|N|N||DYORW|N\r\nY|DYTA|SGI Dynamic\
+    \ Tactical ETF|Q|G|Y|100|N|N||DYTA|N\r\nY|DZZ|DB Gold Double Short ETN due February\
+    \ 15, 2038|P| |N|100|N||DZZ|DZZ|N\r\nY|E|ENI S.p.A. Common Stock|N| |N|100|N||E|E|N\r\
+    \nY|EA|Electronic Arts Inc. - Common Stock|Q|Q|N|100|N|N||EA|N\r\nY|EAD|Allspring\
+    \ Income Opportunities Fund Common Shares|A| |N|100|N||EAD|EAD|N\r\nY|EAF|GrafTech\
+    \ International Ltd. Common Stock|N| |N|100|N||EAF|EAF|N\r\nY|EAFG|Pacer Developed\
+    \ Markets Cash Cows Growth Leaders ETF|P| |Y|100|N||EAFG|EAFG|N\r\nY|EAGG|iShares\
+    \ ESG Aware U.S. Aggregate Bond ETF|P| |Y|100|N||EAGG|EAGG|N\r\nY|EAGL|Eagle Capital\
+    \ Select Equity ETF|P| |Y|100|N||EAGL|EAGL|N\r\nY|EAI|Entergy Arkansas, LLC First\
+    \ Mortgage Bonds, 4.875% Series Due September 1, 2066|N| |N|100|N||EAI|EAI|N\r\
+    \nY|EALT|Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly|Z| |Y|100|N||EALT|EALT|N\r\
+    \nY|EAOA|iShares ESG Aware 80/20 Aggressive Allocation ETF|Z| |Y|100|N||EAOA|EAOA|N\r\
+    \nY|EAOK|iShares ESG Aware 30/70 Conservative Allocation ETF|Z| |Y|100|N||EAOK|EAOK|N\r\
+    \nY|EAOM|iShares ESG Aware 40/60 Moderate Allocation ETF|Z| |Y|100|N||EAOM|EAOM|N\r\
+    \nY|EAOR|iShares ESG Aware 60/40 Balanced Allocation ETF|Z| |Y|100|N||EAOR|EAOR|N\r\
+    \nY|EAPR|Innovator Emerging Markets Power Buffer ETF April|P| |Y|100|N||EAPR|EAPR|N\r\
+    \nY|EARN|Ellington Credit Company Common Shares of Beneficial Interest|N| |N|100|N||EARN|EARN|N\r\
+    \nY|EASG|Xtrackers MSCI EAFE Selection Equity ETF|P| |Y|100|N||EASG|EASG|N\r\n\
+    Y|EASY|Liberty One Defensive Dividend Growth ETF|Q|G|Y|100|N|N||EASY|N\r\nY|EAT|Brinker\
+    \ International, Inc. Common Stock|N| |N|100|N||EAT|EAT|N\r\nY|EATZ|AdvisorShares\
+    \ Restaurant ETF|P| |Y|100|N||EATZ|EATZ|N\r\nY|EB|Eventbrite, Inc. Class A Common\
+    \ Stock|N| |N|100|N||EB|EB|N\r\nY|EBAY|eBay Inc. - Common Stock|Q|Q|N|100|N|N||EBAY|N\r\
+    \nY|EBC|Eastern Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||EBC|N\r\nY|EBF|Ennis,\
+    \ Inc. Common Stock|N| |N|100|N||EBF|EBF|N\r\nY|EBI|Longview Advantage ETF|Q|G|Y|100|N|N||EBI|N\r\
+    \nY|EBIT|Harbor AlphaEdge Small Cap Earners ETF|P| |Y|100|N||EBIT|EBIT|N\r\nY|EBIZ|Global\
+    \ X E-commerce ETF|Q|G|Y|100|N|N||EBIZ|N\r\nY|EBMT|Eagle Bancorp Montana, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||EBMT|N\r\nY|EBND|SPDR Bloomberg Emerging Markets\
+    \ Local Bond ETF|P| |Y|100|N||EBND|EBND|N\r\nY|EBON|Ebang International Holdings\
+    \ Inc. - Class A Ordinary Shares|Q|Q|N|100|N|N||EBON|N\r\nY|EBS|Emergent BioSolutions\
+    \ Inc. Common Stock|N| |N|100|N||EBS|EBS|N\r\nY|EBUF|Innovator Emerging Markets\
+    \ 10 Buffer ETF - Quarterly|P| |Y|100|N||EBUF|EBUF|N\r\nY|EC|Ecopetrol S.A. American\
+    \ Depositary Shares|N| |N|100|N||EC|EC|N\r\nY|ECAT|BlackRock ESG Capital Allocation\
+    \ Term Trust Common Shares of Beneficial Interest|N| |N|100|N||ECAT|ECAT|N\r\n\
+    Y|ECBK|ECB Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||ECBK|N\r\nY|ECC|Eagle Point\
+    \ Credit Company Inc. Common Stock|N| |N|100|N||ECC|ECC|N\r\nY|ECC$D|Eagle Point\
+    \ Credit Company Inc. 6.75% Series D Preferred Stock|N| |N|100|N||ECCpD|ECC-D|N\r\
+    \nY|ECCC|Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due\
+    \ 2031|N| |N|100|N||ECCC|ECCC|N\r\nY|ECCF|Eagle Point Credit Company Inc. 8.00%\
+    \ Series F Term Preferred Stock due 2029|N| |N|100|N||ECCF|ECCF|N\r\nY|ECCU|Eagle\
+    \ Point Credit Company Inc. 7.75% Notes due 2030|N| |N|100|N||ECCU|ECCU|N\r\n\
+    Y|ECCV|Eagle Point Credit Company Inc. 5.375% Notes due 2029|N| |N|100|N||ECCV|ECCV|N\r\
+    \nY|ECCW|Eagle Point Credit Company Inc. 6.75% Notes due 2031|N| |N|100|N||ECCW|ECCW|N\r\
+    \nY|ECCX|Eagle Point Credit Company Inc. 6.6875% Notes due 2028|N| |N|100|N||ECCX|ECCX|N\r\
+    \nY|ECF|Ellsworth Growth and Income Fund Ltd.|A| |N|100|N||ECF|ECF|N\r\nY|ECF$A|Ellsworth\
+    \ Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation\
+    \ Preference $25.00 per share)|A| |N|100|N||ECFpA|ECF-A|N\r\nY|ECG|Everus Construction\
+    \ Group, Inc. Common Stock|N| |N|100|N||ECG|ECG|N\r\nY|ECH|iShares MSCI Chile\
+    \ ETF|Z| |Y|100|N||ECH|ECH|N\r\nY|ECL|Ecolab Inc. Common Stock|N| |N|40|N||ECL|ECL|N\r\
+    \nY|ECML|Euclidean Fundamental Value ETF|P| |Y|100|N||ECML|ECML|N\r\nY|ECNS|iShares\
+    \ MSCI China Small-Cap ETF|P| |Y|100|N||ECNS|ECNS|N\r\nY|ECO|Okeanis Eco Tankers\
+    \ Corp. Common Stock|N| |N|100|N||ECO|ECO|N\r\nY|ECON|Columbia Research Enhanced\
+    \ Emerging Economies ETF|P| |Y|100|N||ECON|ECON|N\r\nY|ECOR|electroCore, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||ECOR|N\r\nY|ECOW|Pacer Emerging Markets Cash Cows\
+    \ 100 ETF|Q|G|Y|100|N|N||ECOW|N\r\nY|ECPG|Encore Capital Group Inc - Common Stock|Q|Q|N|100|N|N||ECPG|N\r\
+    \nY|ECVT|Ecovyst Inc. Common Stock|N| |N|100|N||ECVT|ECVT|N\r\nY|ECX|ECARX Holdings\
+    \ Inc. - Class A Ordinary shares|Q|G|N|100|N|N||ECX|N\r\nY|ECXWW|ECARX Holdings\
+    \ Inc. - Warrants|Q|S|N|100|N|N||ECXWW|N\r\nY|ED|Consolidated Edison, Inc. Common\
+    \ Stock|N| |N|100|N||ED|ED|N\r\nY|EDAP|EDAP TMS S.A. - American Depositary Shares,\
+    \ each representing One Ordinary Share|Q|G|N|100|N|N||EDAP|N\r\nY|EDBL|Edible\
+    \ Garden AG Incorporated - Common Stock|Q|S|N|100|N|N||EDBL|N\r\nY|EDBLW|Edible\
+    \ Garden AG Incorporated - Warrant|Q|S|N|100|N|N||EDBLW|N\r\nY|EDC|Direxion Emerging\
+    \ Markets Bull 3X Shares|P| |Y|100|N||EDC|EDC|N\r\nY|EDD|Morgan Stanley Emerging\
+    \ Markets Domestic Debt Fund, Inc. Common Stock|N| |N|100|N||EDD|EDD|N\r\nY|EDEN|iShares\
+    \ MSCI Denmark ETF|Z| |Y|100|N||EDEN|EDEN|N\r\nY|EDF|Virtus Stone Harbor Emerging\
+    \ Markets Income Fund Common Shares of Beneficial Interest|N| |N|100|N||EDF|EDF|N\r\
+    \nY|EDGE|MRBL Enhanced Equity ETF|Z| |Y|100|N||EDGE|EDGE|N\r\nY|EDGF|3EDGE Dynamic\
+    \ Fixed Income ETF|P| |Y|100|N||EDGF|EDGF|N\r\nY|EDGH|3EDGE Dynamic Hard Assets\
+    \ ETF|P| |Y|100|N||EDGH|EDGH|N\r\nY|EDGI|3EDGE Dynamic International Equity ETF|P|\
+    \ |Y|100|N||EDGI|EDGI|N\r\nY|EDGU|3EDGE Dynamic US Equity ETF|P| |Y|100|N||EDGU|EDGU|N\r\
+    \nY|EDHL|Everbright Digital Holding Limited - Ordinary Shares|Q|S|N|100|N|D||EDHL|N\r\
+    \nY|EDIT|Editas Medicine, Inc. - Common Stock|Q|Q|N|100|N|N||EDIT|N\r\nY|EDIV|SPDR\
+    \ S&P Emerging Markets Dividend ETF|P| |Y|100|N||EDIV|EDIV|N\r\nY|EDN|Empresa\
+    \ Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares|N|\
+    \ |N|100|N||EDN|EDN|N\r\nY|EDOG|ALPS Emerging Sector Dividend Dogs ETF|P| |Y|100|N||EDOG|EDOG|N\r\
+    \nY|EDOW|First Trust Dow 30 Equal Weight ETF|P| |Y|100|N||EDOW|EDOW|N\r\nY|EDRY|EuroDry\
+    \ Ltd. - Common Shares|Q|S|N|100|N|N||EDRY|N\r\nY|EDSA|Edesa Biotech, Inc. - Common\
+    \ Shares|Q|S|N|100|N|N||EDSA|N\r\nY|EDTK|Skillful Craftsman Education Technology\
+    \ Limited - Ordinary Share|Q|S|N|100|N|N||EDTK|N\r\nY|EDU|New Oriental Education\
+    \ & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman\
+    \ Islands)|N| |N|100|N||EDU|EDU|N\r\nY|EDUC|Educational Development Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||EDUC|N\r\nY|EDV|Vanguard Extended Duration Treasury\
+    \ ETF|P| |Y|100|N||EDV|EDV|N\r\nY|EDZ|Direxion Emerging Markets Bear 3X Shares|P|\
+    \ |Y|100|N||EDZ|EDZ|N\r\nY|EE|Excelerate Energy, Inc. Class A Common Stock|N|\
+    \ |N|100|N||EE|EE|N\r\nY|EEA|The European Equity Fund, Inc. Common Stock|N| |N|100|N||EEA|EEA|N\r\
+    \nY|EEFT|Euronet Worldwide, Inc. - Common Stock|Q|Q|N|100|N|N||EEFT|N\r\nY|EEIQ|EpicQuest\
+    \ Education Group International Limited - Common Stock|Q|S|N|100|N|D||EEIQ|N\r\
+    \nY|EELV|Invesco S&P Emerging Markets Low Volatility ETF|P| |Y|100|N||EELV|EELV|N\r\
+    \nY|EEM|iShares MSCI Emerging Index Fund|P| |Y|100|N||EEM|EEM|N\r\nY|EEMA|iShares\
+    \ MSCI Emerging Markets Asia ETF|Q|G|Y|100|N|N||EEMA|N\r\nY|EEMO|Invesco S&P Emerging\
+    \ Markets Momentum ETF|P| |Y|100|N||EEMO|EEMO|N\r\nY|EEMS|iShares MSCI Emerging\
+    \ Markets Small Cap ETF|P| |Y|100|N||EEMS|EEMS|N\r\nY|EEMV|iShares MSCI Emerging\
+    \ Markets Min Vol Factor ETF|Z| |Y|100|N||EEMV|EEMV|N\r\nY|EEMX|SPDR MSCI Emerging\
+    \ Markets Fuel Reserves Free ETF|P| |Y|100|N||EEMX|EEMX|N\r\nY|EES|WisdomTree\
+    \ U.S. SmallCap Fund|P| |Y|100|N||EES|EES|N\r\nY|EET|ProShares Ultra MSCI Emerging\
+    \ Markets|P| |Y|100|N||EET|EET|N\r\nY|EETH|ProShares Ether ETF|P| |Y|100|N||EETH|EETH|N\r\
+    \nY|EEV|ProShares UltraShort MSCI Emerging Markets|P| |Y|100|N||EEV|EEV|N\r\n\
+    Y|EEX|Emerald Holding, Inc. Common Stock|N| |N|100|N||EEX|EEX|N\r\nY|EFA|iShares\
+    \ MSCI EAFE ETF|P| |Y|100|N||EFA|EFA|N\r\nY|EFAA|Invesco MSCI EAFE Income Advantage\
+    \ ETF|P| |Y|100|N||EFAA|EFAA|N\r\nY|EFAD|ProShares MSCI EAFE Dividend Growers\
+    \ ETF|Z| |Y|100|N||EFAD|EFAD|N\r\nY|EFAS|Global X MSCI SuperDividend EAFE ETF|Q|G|Y|100|N|N||EFAS|N\r\
+    \nY|EFAV|iShares MSCI EAFE Min Vol Factor ETF|Z| |Y|100|N||EFAV|EFAV|N\r\nY|EFAX|SPDR\
+    \ MSCI EAFE Fossil Fuel Reserves Free ETF|P| |Y|100|N||EFAX|EFAX|N\r\nY|EFC|Ellington\
+    \ Financial Inc. Common Stock |N| |N|100|N||EFC|EFC|N\r\nY|EFC$A|Ellington Financial\
+    \ Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||EFCpA|EFC-A|N\r\nY|EFC$B|Ellington Financial Inc. 6.250%\
+    \ Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock|N| |N|100|N||EFCpB|EFC-B|N\r\
+    \nY|EFC$C|Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative\
+    \ Redeemable Preferred Stock|N| |N|100|N||EFCpC|EFC-C|N\r\nY|EFC$D|Ellington Financial\
+    \ Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock|N| |N|100|N||EFCpD|EFC-D|N\r\
+    \nY|EFFE|Harbor Osmosis Emerging Markets Resource Efficient ETF|P| |Y|100|N||EFFE|EFFE|N\r\
+    \nY|EFFI|Harbor Osmosis International Resource Efficient ETF|P| |Y|100|N||EFFI|EFFI|N\r\
+    \nY|EFG|iShares MSCI EAFE Growth ETF|Z| |Y|100|N||EFG|EFG|N\r\nY|EFIV|State Street\
+    \ SPDR S&P 500 ESG ETF|P| |Y|100|N||EFIV|EFIV|N\r\nY|EFNL|iShares MSCI Finland\
+    \ ETF|Z| |Y|100|N||EFNL|EFNL|N\r\nY|EFO|ProShares Ultra MSCI EAFE|P| |Y|100|N||EFO|EFO|N\r\
+    \nY|EFOI|Energy Focus, Inc. - Common Stock|Q|S|N|100|N|N||EFOI|N\r\nY|EFR|Eaton\
+    \ Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest|N| |N|100|N||EFR|EFR|N\r\
+    \nY|EFRA|iShares Environmental Infrastructure and Industrials ETF|Q|G|Y|100|N|N||EFRA|N\r\
+    \nY|EFSC|Enterprise Financial Services Corporation - Common Stock|Q|Q|N|100|N|N||EFSC|N\r\
+    \nY|EFSCP|Enterprise Financial Services Corporation - Depositary Shares Each Representing\
+    \ a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred\
+    \ Stock, Series A|Q|Q|N|100|N|N||EFSCP|N\r\nY|EFSI|Eagle Financial Services Inc\
+    \ - Common Stock|Q|S|N|100|N|N||EFSI|N\r\nY|EFT|Eaton Vance Floating Rate Income\
+    \ Trust Common Shares of Beneficial Interest|N| |N|100|N||EFT|EFT|N\r\nY|EFTY|Etoiles\
+    \ Capital Group Co., Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||EFTY|N\r\n\
+    Y|EFU|ProShares UltraShort MSCI EAFE|P| |Y|100|N||EFU|EFU|N\r\nY|EFV|iShares MSCI\
+    \ EAFE Value ETF|Z| |Y|100|N||EFV|EFV|N\r\nY|EFX|Equifax, Inc. Common Stock|N|\
+    \ |N|40|N||EFX|EFX|N\r\nY|EFXT|Enerflex Ltd Common Shares|N| |N|100|N||EFXT|EFXT|N\r\
+    \nY|EFZ|ProShares Short MSCI EAFE|P| |Y|100|N||EFZ|EFZ|N\r\nY|EG|Everest Group,\
+    \ Ltd. Common Stock|N| |N|40|N||EG|EG|N\r\nY|EGAN|eGain Corporation - Common Stock|Q|S|N|100|N|N||EGAN|N\r\
+    \nY|EGBN|Eagle Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||EGBN|N\r\nY|EGG|Enigmatig\
+    \ Limited Class A Ordinary Shares|A| |N|100|N||EGG|EGG|N\r\nY|EGGQ|NestYield Visionary\
+    \ ETF|Q|G|Y|100|N|N||EGGQ|N\r\nY|EGGS|NestYield Total Return Guard ETF|P| |Y|100|N||EGGS|EGGS|N\r\
+    \nY|EGGY|NestYield Dynamic Income ETF|P| |Y|100|N||EGGY|EGGY|N\r\nY|EGHA|EGH Acquisition\
+    \ Corp. - Class A ordinary shares|Q|G|N|100|N|N||EGHA|N\r\nY|EGHAR|EGH Acquisition\
+    \ Corp. - rights|Q|G|N|100|N|N||EGHAR|N\r\nY|EGHAU|EGH Acquisition Corp. - Unit|Q|G|N|100|N|N||EGHAU|N\r\
+    \nY|EGHT|8x8 Inc - Common stock|Q|Q|N|100|N|N||EGHT|N\r\nY|EGLE|Global X S&P 500\
+    \ U.S. Revenue Leaders ETF|P| |Y|100|N||EGLE|EGLE|N\r\nY|EGO|Eldorado Gold Corporation\
+    \ Ordinary Shares|N| |N|100|N||EGO|EGO|N\r\nY|EGP|EastGroup Properties, Inc. Common\
+    \ Stock|N| |N|100|N||EGP|EGP|N\r\nY|EGUS|iShares ESG Aware MSCI USA Growth ETF|Z|\
+    \ |Y|100|N||EGUS|EGUS|N\r\nY|EGY|VAALCO Energy, Inc.  Common Stock|N| |N|100|N||EGY|EGY|N\r\
+    \nY|EH|EHang Holdings Limited - ADS|Q|G|N|100|N|N||EH|N\r\nY|EHAB|Enhabit, Inc.\
+    \ Common Stock|N| |N|100|N||EHAB|EHAB|N\r\nY|EHC|Encompass Health Corporation\
+    \ Common Stock|N| |N|100|N||EHC|EHC|N\r\nY|EHGO|Eshallgo Inc. - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|D||EHGO|N\r\nY|EHI|Western Asset Global High Income Fund\
+    \ Inc Common Stock|N| |N|100|N||EHI|EHI|N\r\nY|EHLD|Euroholdings Ltd. - Common\
+    \ Stock|Q|S|N|100|N|N||EHLD|N\r\nY|EHLS|Even Herd Long Short ETF|Q|G|Y|100|N|N||EHLS|N\r\
+    \nY|EHTH|eHealth, Inc. - Common Stock|Q|Q|N|100|N|N||EHTH|N\r\nY|EHY|Amplify Ethereum\
+    \ Max Income Covered Call ETF|Z| |Y|100|N||EHY|EHY|N\r\nY|EIC|Eagle Point Income\
+    \ Company Inc. Common Stock|N| |N|100|N||EIC|EIC|N\r\nY|EICA|Eagle Point Income\
+    \ Company Inc. 5.00% Series A Term Preferred Stock due 2026|N| |N|100|N||EICA|EICA|N\r\
+    \nY|EICC|Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due\
+    \ 2029|N| |N|100|N||EICC|EICC|N\r\nY|EIDO|iShares MSCI Indonesia ETF|P| |Y|100|N||EIDO|EIDO|N\r\
+    \nY|EIG|Employers Holdings Inc Common Stock|N| |N|100|N||EIG|EIG|N\r\nY|EIIA|Eagle\
+    \ Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029|N|\
+    \ |N|100|N||EIIA|EIIA|N\r\nY|EIM|Eaton Vance Municipal Bond Fund Common Shares\
+    \ of Beneficial Interest, $.01 par value|A| |N|100|N||EIM|EIM|N\r\nY|EINC|VanEck\
+    \ Energy Income ETF|P| |Y|100|N||EINC|EINC|N\r\nY|EIPI|FT Energy Income Partners\
+    \ Enhanced Income ETF|P| |Y|100|N||EIPI|EIPI|N\r\nY|EIPX|FT Energy Income Partners\
+    \ Strategy ETF|P| |Y|100|N||EIPX|EIPX|N\r\nY|EIRL|iShares MSCI Ireland ETF|P|\
+    \ |Y|100|N||EIRL|EIRL|N\r\nY|EIS|iShares MSCI Israel ETF|P| |Y|100|N||EIS|EIS|N\r\
+    \nY|EIX|Edison International Common Stock|N| |N|100|N||EIX|EIX|N\r\nY|EJAN|Innovator\
+    \ Emerging Markets Power Buffer ETF January|P| |Y|100|N||EJAN|EJAN|N\r\nY|EJH|E-Home\
+    \ Household Service Holdings Limited - Ordinary shares|Q|S|N|100|N|N||EJH|N\r\n\
+    Y|EJUL|Innovator Emerging Markets Power Buffer ETF July|P| |Y|100|N||EJUL|EJUL|N\r\
+    \nY|EKG|First Trust Nasdaq Lux Digital Health Solutions ETF|Q|G|Y|100|N|N||EKG|N\r\
+    \nY|EKSO|Ekso Bionics Holdings, Inc. - Common Stock|Q|S|N|100|N|N||EKSO|N\r\n\
+    Y|EL|Estee Lauder Companies, Inc. (The) Common Stock|N| |N|100|N||EL|EL|N\r\n\
+    Y|ELA|Envela Corporation Common Stock|A| |N|100|N||ELA|ELA|N\r\nY|ELAB|PMGC Holdings\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ELAB|N\r\nY|ELAN|Elanco Animal Health Incorporated\
+    \ Common Stock|N| |N|100|N||ELAN|ELAN|N\r\nY|ELBM|Electra Battery Materials Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||ELBM|N\r\nY|ELC|Entergy Louisiana, Inc. Collateral\
+    \ Trust Mortgage Bonds, 4.875 % Series due September 1, 2066|N| |N|100|N||ELC|ELC|N\r\
+    \nY|ELCV|Strategy Shares Eventide High Dividend ETF|P| |Y|100|N||ELCV|ELCV|N\r\
+    \nY|ELD|WisdomTree Emerging Markets Local Debt Fund|P| |Y|100|N||ELD|ELD|N\r\n\
+    Y|ELDN|Eledon Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||ELDN|N\r\nY|ELE|Elemental\
+    \ Royalty Corporation - Common Stock|Q|S|N|100|N|N||ELE|N\r\nY|ELF|e.l.f. Beauty,\
+    \ Inc. Common Stock|N| |N|100|N||ELF|ELF|N\r\nY|ELFY|ALPS Electrification Infrastructure\
+    \ ETF|Q|G|Y|100|N|N||ELFY|N\r\nY|ELIL|Direxion Daily LLY Bull 2X Shares|Q|G|Y|100|N|N||ELIL|N\r\
+    \nY|ELIS|Direxion Daily LLY Bear 1X Shares|Q|G|Y|100|N|N||ELIS|N\r\nY|ELLO|Ellomay\
+    \ Capital Ltd Ordinary Shares (Israel)|A| |N|100|N||ELLO|ELLO|N\r\nY|ELM|Elm Market\
+    \ Navigator ETF|P| |Y|100|N||ELM|ELM|N\r\nY|ELMD|Electromed, Inc. Common Stock|A|\
+    \ |N|100|N||ELMD|ELMD|N\r\nY|ELME|Elme Communities Common Stock|N| |N|100|N||ELME|ELME|N\r\
+    \nY|ELOG|Eastern International Ltd. - Ordinary Shares|Q|S|N|100|N|N||ELOG|N\r\n\
+    Y|ELPC|Companhia Paranaense de Energia (COPEL) American Depositary Shares (each\
+    \ representing four (4) Common Shares)|N| |N|100|N||ELPC|ELPC|N\r\nY|ELPW|Elong\
+    \ Power Holding Limited - Class A Ordinary Shares|Q|G|N|100|N|D||ELPW|N\r\nY|ELS|Equity\
+    \ Lifestyle Properties, Inc. Common Stock|N| |N|100|N||ELS|ELS|N\r\nY|ELSE|Electro-Sensors,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ELSE|N\r\nY|ELTK|Eltek Ltd. - Ordinary Shares|Q|S|N|100|N|N||ELTK|N\r\
+    \nY|ELTX|Elicio Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||ELTX|N\r\nY|ELUT|Elutia,\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|D||ELUT|N\r\nY|ELV|Elevance Health,\
+    \ Inc. Common Stock|N| |N|40|N||ELV|ELV|N\r\nY|ELVA|Electrovaya Inc. - Common\
+    \ Shares|Q|S|N|100|N|N||ELVA|N\r\nY|ELVN|Enliven Therapeutics, Inc.  - Common\
+    \ Stock|Q|Q|N|100|N|N||ELVN|N\r\nY|ELVR|Elevra Lithium Limited - American Depository\
+    \ Shares|Q|S|N|100|N|N||ELVR|N\r\nY|ELWT|Elauwit Connection, Inc. - Common Stock|Q|S|N|100|N|N||ELWT|N\r\
+    \nY|EM|Smart Share Global Limited - American Depositary Shares|Q|S|N|100|N|E||EM|N\r\
+    \nY|EMA|Emera Incorporated Common Shares|N| |N|100|N||EMA|EMA|N\r\nY|EMAT|Evolution\
+    \ Metals & Technologies Corp. - Common Stock|Q|G|N|100|N|N||EMAT|N\r\nY|EMB|iShares\
+    \ J.P. Morgan USD Emerging Markets Bond ETF|Q|G|Y|100|N|N||EMB|N\r\nY|EMBC|Embecta\
+    \ Corp. - Common Stock|Q|Q|N|100|N|N||EMBC|N\r\nY|EMBD|Global X Emerging Markets\
+    \ Bond ETF|P| |Y|100|N||EMBD|EMBD|N\r\nY|EMBJ|Embraer S.A. Common Stock|N| |N|100|N||EMBJ|EMBJ|N\r\
+    \nY|EMBX|VanEck Emerging Markets Bond ETF|P| |Y|100|N||EMBX|EMBX|N\r\nY|EMC|Global\
+    \ X Emerging Markets Great Consumer ETF|P| |Y|100|N||EMC|EMC|N\r\nY|EMCB|WisdomTree\
+    \ Emerging Markets Corporate Bond Fund|Q|G|Y|100|N|N||EMCB|N\r\nY|EMCR|Xtrackers\
+    \ Emerging Markets Carbon Reduction and Climate Improvers ETF|P| |Y|100|N||EMCR|EMCR|N\r\
+    \nY|EMCS|Xtrackers MSCI Emerging Markets Climate Selection ETF|P| |Y|100|N||EMCS|EMCS|N\r\
+    \nY|EMD|Western Asset Emerging Markets Debt Fund Inc Common Stock|N| |N|100|N||EMD|EMD|N\r\
+    \nY|EMDM|First Trust Bloomberg Emerging Market Democracies ETF|P| |Y|100|N||EMDM|EMDM|N\r\
+    \nY|EMDV|ProShares MSCI Emerging Markets Dividend Growers ETF|Z| |Y|100|N||EMDV|EMDV|N\r\
+    \nY|EME|EMCOR Group, Inc. Common Stock|N| |N|40|N||EME|EME|N\r\nY|EMEQ|Nomura\
+    \ Focused Emerging Markets Equity ETF|Q|G|Y|100|N|N||EMEQ|N\r\nY|EMES|Harbor Emerging\
+    \ Markets Select ETF|P| |Y|100|N||EMES|EMES|N\r\nY|EMF|Templeton Emerging Markets\
+    \ Fund Common Stock|N| |N|100|N||EMF|EMF|N\r\nY|EMGF|iShares Emerging Markets\
+    \ Equity Factor ETF|Z| |Y|100|N||EMGF|EMGF|N\r\nY|EMHC|State Street SPDR Bloomberg\
+    \ Emerging Markets USD Bond ETF|P| |Y|100|N||EMHC|EMHC|N\r\nY|EMHY|iShares J.P.\
+    \ Morgan EM High Yield Bond ETF|Z| |Y|100|N||EMHY|EMHY|N\r\nY|EMIF|iShares Emerging\
+    \ Markets Infrastructure ETF|Q|G|Y|100|N|N||EMIF|N\r\nY|EMIS|Emmis Acquisition\
+    \ Corp. - Class A Ordinary Share|Q|G|N|100|N|N||EMIS|N\r\nY|EMISR|Emmis Acquisition\
+    \ Corp. - Rights|Q|G|N|100|N|N||EMISR|N\r\nY|EMKT|Lazard Emerging Markets Opportunities\
+    \ ETF|P| |Y|100|N||EMKT|EMKT|N\r\nY|EML|Eastern Company (The) - Common Stock|Q|G|N|100|N|N||EML|N\r\
+    \nY|EMLC|VanEck J. P. Morgan EM Local Currency Bond ET|P| |Y|100|N||EMLC|EMLC|N\r\
+    \nY|EMLP|First Trust North American Energy Infrastructure Fund|P| |Y|100|N||EMLP|EMLP|N\r\
+    \nY|EMM|Global X Emerging Markets ex-China ETF|P| |Y|100|N||EMM|EMM|N\r\nY|EMMF|WisdomTree\
+    \ Emerging Markets Multifactor Fund|P| |Y|100|N||EMMF|EMMF|N\r\nY|EMN|Eastman\
+    \ Chemical Company Common Stock|N| |N|100|N||EMN|EMN|N\r\nY|EMNT|PIMCO Enhanced\
+    \ Short Maturity Active ESG Exchange-Traded Fund|P| |Y|100|N||EMNT|EMNT|N\r\n\
+    Y|EMO|ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock|N| |N|100|N||EMO|EMO|N\r\
+    \nY|EMOP|AB Emerging Markets Opportunities ETF|P| |Y|100|N||EMOP|EMOP|N\r\nY|EMOT|First\
+    \ Trust S&P 500 Economic Moat ETF|P| |Y|100|N||EMOT|EMOT|N\r\nY|EMP|Entergy Mississippi,\
+    \ LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066|N| |N|100|N||EMP|EMP|N\r\
+    \nY|EMPB|Efficient Market Portfolio Plus ETF|P| |Y|100|N||EMPB|EMPB|N\r\nY|EMPD|Empery\
+    \ Digital Inc. - Common stock|Q|Q|N|100|N|N||EMPD|N\r\nY|EMPG|Empro Group Inc.\
+    \ - Ordinary shares|Q|S|N|100|N|N||EMPG|N\r\nY|EMQQ|EMQQ The Emerging Markets\
+    \ Internet ETF|P| |Y|100|N||EMQQ|EMQQ|N\r\nY|EMR|Emerson Electric Company Common\
+    \ Stock|N| |N|100|N||EMR|EMR|N\r\nY|EMSF|Matthews Emerging Markets Sustainable\
+    \ Future Active ETF|P| |Y|100|N||EMSF|EMSF|N\r\nY|EMTL|State Street DoubleLine\
+    \ Emerging Markets Fixed Income ETF|Z| |Y|100|N||EMTL|EMTL|N\r\nY|EMTY|ProShares\
+    \ Decline of the Retail Store ETF|P| |Y|100|N||EMTY|EMTY|N\r\nY|EMXC|iShares MSCI\
+    \ Emerging Markets ex China ETF|Q|G|Y|100|N|N||EMXC|N\r\nY|EMXF|iShares ESG Advanced\
+    \ MSCI EM ETF|Q|G|Y|100|N|N||EMXF|N\r\nY|ENB|Enbridge Inc Common Stock|N| |N|100|N||ENB|ENB|N\r\
+    \nY|ENDW|Cambria Endowment Style ETF|Q|G|Y|100|N|N||ENDW|N\r\nY|ENFR|Alerian Energy\
+    \ Infrastructure ETF|P| |Y|100|N||ENFR|ENFR|N\r\nY|ENGN|enGene Holdings Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||ENGN|N\r\nY|ENGNW|enGene Holdings Inc. - Warrants|Q|S|N|100|N|N||ENGNW|N\r\
+    \nY|ENGS|Energys Group Limited - Ordinary Shares|Q|S|N|100|N|D||ENGS|N\r\nY|ENHU|iShares\
+    \ Enhanced Large Cap Core Active ETF|Q|G|Y|100|N|N||ENHU|N\r\nY|ENIC|Enel Chile\
+    \ S.A. American Depositary Shares (Each representing 50 shares of Common Stock)|N|\
+    \ |N|100|N||ENIC|ENIC|N\r\nY|ENJ|Entergy New Orleans, LLC First Mortgage Bonds,\
+    \ 5.0% Series due December 1, 2052|N| |N|100|N||ENJ|ENJ|N\r\nY|ENLT|Enlight Renewable\
+    \ Energy Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ENLT|N\r\nY|ENLV|Enlivex Therapeutics\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||ENLV|N\r\nY|ENO|Entergy New Orleans, LLC\
+    \ First Mortgage Bonds, 5.50% Series due April 1, 2066|N| |N|100|N||ENO|ENO|N\r\
+    \nY|ENOR|iShares MSCI Norway ETF|Z| |Y|100|N||ENOR|ENOR|N\r\nY|ENOV|Enovis Corporation\
+    \ Common Stock|N| |N|100|N||ENOV|ENOV|N\r\nY|ENPH|Enphase Energy, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||ENPH|N\r\nY|ENPX|Tradr 2X Long ENPH Daily ETF|Z| |Y|100|N||ENPX|ENPX|N\r\
+    \nY|ENR|Energizer Holdings, Inc. Common Stock|N| |N|100|N||ENR|ENR|N\r\nY|ENS|EnerSys\
+    \ Common Stock|N| |N|100|N||ENS|ENS|N\r\nY|ENSC|Ensysce Biosciences, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||ENSC|N\r\nY|ENSG|The Ensign Group, Inc. - Common Stock|Q|Q|N|100|N|N||ENSG|N\r\
+    \nY|ENTA|Enanta Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||ENTA|N\r\n\
+    Y|ENTG|Entegris, Inc. - Common Stock|Q|Q|N|100|N|N||ENTG|N\r\nY|ENTX|Entera Bio\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||ENTX|N\r\nY|ENVA|Enova International,\
+    \ Inc. Common Stock|N| |N|100|N||ENVA|ENVA|N\r\nY|ENVB|Enveric Biosciences, Inc.\
+    \  - Common Stock|Q|S|N|100|N|N||ENVB|N\r\nY|ENVX|Enovix Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||ENVX|N\r\nY|ENZL|iShares MSCI New Zealand ETF|Q|G|Y|100|N|N||ENZL|N\r\
+    \nY|EOCT|Innovator Emerging Markets Power Buffer ETF - October|P| |Y|100|N||EOCT|EOCT|N\r\
+    \nY|EOD|Allspring Global Dividend Opportunity Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||EOD|EOD|N\r\nY|EOG|EOG Resources, Inc. Common Stock|N|\
+    \ |N|100|N||EOG|EOG|N\r\nY|EOI|Eaton Vance Enhance Equity Income Fund Eaton Vance\
+    \ Enhanced Equity Income Fund Shares of Beneficial Interest|N| |N|100|N||EOI|EOI|N\r\
+    \nY|EOLS|Evolus, Inc. - Common Stock|Q|G|N|100|N|N||EOLS|N\r\nY|EONR|EON Resources\
+    \ Inc. Class A Common Stock|A| |N|100|N||EONR|EONR|N\r\nY|EONR.W|EON Resources\
+    \ Inc. Warrants, each whole warrant exercisable for three quarters of one share\
+    \ of Class A Common Stock at an exercise price of $11.50 per whole share|A| |N|100|N||EONR.WS|EONR+|N\r\
+    \nY|EOS|Eaton Vance Enhance Equity Income Fund II Common Stock|N| |N|100|N||EOS|EOS|N\r\
+    \nY|EOSE|Eos Energy Enterprises, Inc. - Common Stock|Q|S|N|100|N|N||EOSE|N\r\n\
+    Y|EOSU|T-REX 2X Long EOSE Daily Target ETF|Z| |Y|100|N||EOSU|EOSU|N\r\nY|EOT|Eaton\
+    \ Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST|N|\
+    \ |N|100|N||EOT|EOT|N\r\nY|EP|Empire Petroleum Corporation Common Stock|A| |N|100|N||EP|EP|N\r\
+    \nY|EP$C|El Paso Corporation Preferred Stock|N| |N|100|N||EPpC|EP-C|N\r\nY|EPAC|Enerpac\
+    \ Tool Group Corp. Common Stock|N| |N|100|N||EPAC|EPAC|N\r\nY|EPAI|Harbor AI Inflection\
+    \ Strategy ETF|P| |Y|100|N||EPAI|EPAI|N\r\nY|EPAM|EPAM Systems, Inc. Common Stock|N|\
+    \ |N|100|N||EPAM|EPAM|N\r\nY|EPC|Edgewell Personal Care Company Common Stock|N|\
+    \ |N|100|N||EPC|EPC|N\r\nY|EPD|Enterprise Products Partners L.P. Common Stock|N|\
+    \ |N|100|N||EPD|EPD|N\r\nY|EPEM|Harbor Emerging Markets Equity ETF|P| |Y|100|N||EPEM|EPEM|N\r\
+    \nY|EPHE|iShares MSCI Philippines ETF|P| |Y|100|N||EPHE|EPHE|N\r\nY|EPI|WisdomTree\
+    \ India Earnings Fund|P| |Y|100|N||EPI|EPI|N\r\nY|EPIN|Harbor International Equity\
+    \ ETF|P| |Y|100|N||EPIN|EPIN|N\r\nY|EPM|Evolution Petroleum Corporation, Inc.\
+    \ Common Stock|A| |N|100|N||EPM|EPM|N\r\nY|EPMB|Harbor Mid Cap Core ETF|P| |Y|100|N||EPMB|EPMB|N\r\
+    \nY|EPMV|Harbor Mid Cap Value ETF|P| |Y|100|N||EPMV|EPMV|N\r\nY|EPOL|iShares MSCI\
+    \ Poland ETF|P| |Y|100|N||EPOL|EPOL|N\r\nY|EPOW|Sunrise New Energy Co., Ltd -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|N||EPOW|N\r\nY|EPP|iShares MSCI Pacific\
+    \ Ex-Japan Index Fund|P| |Y|100|N||EPP|EPP|N\r\nY|EPR|EPR Properties Common Stock|N|\
+    \ |N|100|N||EPR|EPR|N\r\nY|EPR$C|EPR Properties 5.75% Series C Cumulative Convertible\
+    \ Preferred Shares|N| |N|100|N||EPRpC|EPR-C|N\r\nY|EPR$E|EPR Properties Series\
+    \ E Cumulative Conv Pfd Shs Ser E|N| |N|100|N||EPRpE|EPR-E|N\r\nY|EPR$G|EPR Properties\
+    \ 5.750% Series G Cumulative Redeemable Preferred Shares|N| |N|100|N||EPRpG|EPR-G|N\r\
+    \nY|EPRF|Innovator S&P Investment Grade Preferred ETF|Z| |Y|100|N||EPRF|EPRF|N\r\
+    \nY|EPRT|Essential Properties Realty Trust, Inc. Common Stock|N| |N|100|N||EPRT|EPRT|N\r\
+    \nY|EPRX|Eupraxia Pharmaceuticals Inc. - Common Stock|Q|S|N|100|N|N||EPRX|N\r\n\
+    Y|EPS|WisdomTree U.S. LargeCap Fund|P| |Y|100|N||EPS|EPS|N\r\nY|EPSB|Harbor SMID\
+    \ Cap Core ETF|P| |Y|100|N||EPSB|EPSB|N\r\nY|EPSM|Epsium Enterprise Limited -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|N||EPSM|N\r\nY|EPSN|Epsilon Energy Ltd.\
+    \ - Common Shares|Q|G|N|100|N|N||EPSN|N\r\nY|EPSV|Harbor SMID Cap Value ETF|P|\
+    \ |Y|100|N||EPSV|EPSV|N\r\nY|EPU|iShares MSCI Peru and Global Exposure ETF|P|\
+    \ |Y|100|N||EPU|EPU|N\r\nY|EPV|ProShares UltraShort FTSE Europe ETF|P| |Y|100|N||EPV|EPV|N\r\
+    \nY|EQ|Equillium, Inc. - Common Stock|Q|S|N|100|N|N||EQ|N\r\nY|EQAL|Invesco Russell\
+    \ 1000 Equal Weight ETF|P| |Y|100|N||EQAL|EQAL|N\r\nY|EQBK|Equity Bancshares,\
+    \ Inc. Class A Common Stock|N| |N|100|N||EQBK|EQBK|N\r\nY|EQH|Equitable Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||EQH|EQH|N\r\nY|EQH$A|Equitable Holdings, Inc.\
+    \ Depositary Shares|N| |N|100|N||EQHpA|EQH-A|N\r\nY|EQH$C|Equitable Holdings,\
+    \ Inc. Depositary Shares, each representing a 1/1,000th interest in a share of\
+    \ Fixed Rate Noncumulative Perpetual Preferred Stock, Series C|N| |N|100|N||EQHpC|EQH-C|N\r\
+    \nY|EQIN|Columbia U.S. Equity Income ETF|P| |Y|100|N||EQIN|EQIN|N\r\nY|EQIX|Equinix,\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||EQIX|N\r\nY|EQL|ALPS Equal Sector Weight ETF|P|\
+    \ |Y|100|N||EQL|EQL|N\r\nY|EQLT|iShares MSCI Emerging Markets Quality Factor ETF|Z|\
+    \ |Y|100|N||EQLT|EQLT|N\r\nY|EQNR|Equinor ASA|N| |N|100|N||EQNR|EQNR|N\r\nY|EQPT|EquipmentShare.com\
+    \ Inc - Class A Common Stock|Q|Q|N|100|N|N||EQPT|N\r\nY|EQR|Equity Residential\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||EQR|EQR|N\r\nY|EQRR|ProShares\
+    \ Equities for Rising Rates ETF|Q|G|Y|100|N|N||EQRR|N\r\nY|EQS|Equus Total Return,\
+    \ Inc. Common Stock|N| |N|100|N||EQS|EQS|N\r\nY|EQT|EQT Corporation Common Stock|N|\
+    \ |N|100|N||EQT|EQT|N\r\nY|EQTY|Kovitz Core Equity ETF|P| |Y|100|N||EQTY|EQTY|N\r\
+    \nY|EQWL|Invesco S&P 100 Equal Weight ETF|P| |Y|100|N||EQWL|EQWL|N\r\nY|EQX|Equinox\
+    \ Gold Corp. Common Shares|A| |N|100|N||EQX|EQX|N\r\nY|ERAS|Erasca, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ERAS|N\r\nY|ERC|Allspring Multi-Sector Income Fund Common\
+    \ Stock|A| |N|100|N||ERC|ERC|N\r\nY|ERET|iShares Environmentally Aware Real Estate\
+    \ ETF|Q|G|Y|100|N|N||ERET|N\r\nY|ERH|Allspring Utilities and High Income Fund\
+    \ Common Shares|A| |N|100|N||ERH|ERH|N\r\nY|ERIC|Ericsson - American Depositary\
+    \ Shares each representing 1 underlying Class B share|Q|Q|N|100|N|N||ERIC|N\r\n\
+    Y|ERIE|Erie Indemnity Company - Class A Common Stock|Q|Q|N|40|N|N||ERIE|N\r\n\
+    Y|ERII|Energy Recovery, Inc. - Common Stock|Q|Q|N|100|N|N||ERII|N\r\nY|ERNA|Ernexa\
+    \ Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||ERNA|N\r\nY|ERNZ|TrueShares\
+    \ Active Yield ETF|Q|G|Y|100|N|N||ERNZ|N\r\nY|ERO|Ero Copper Corp. Common Shares|N|\
+    \ |N|100|N||ERO|ERO|N\r\nY|ERTH|Invesco MSCI Sustainable Future ETF|P| |Y|100|N||ERTH|ERTH|N\r\
+    \nY|ERX|Direxion Energy Bull 2X Shares|P| |Y|100|N||ERX|ERX|N\r\nY|ERY|Direxion\
+    \ Daily Energy Bear 2X Shares|P| |Y|100|N||ERY|ERY|N\r\nY|ES|Eversource Energy\
+    \ (D/B/A) Common Stock|N| |N|100|N||ES|ES|N\r\nY|ESAB|ESAB Corporation Common\
+    \ Stock|N| |N|100|N||ESAB|ESAB|N\r\nY|ESBA|Empire State Realty OP, L.P. Series\
+    \ ES Operating Partnership Units Representing Limited Partnership Interests|P|\
+    \ |N|100|N||ESBA|ESBA|N\r\nY|ESBG|First Trust Enhanced Stocks, Bonds & Gold ETF|P|\
+    \ |Y|100|N||ESBG|ESBG|N\r\nY|ESCA|Escalade, Incorporated - Common Stock|Q|G|N|100|N|N||ESCA|N\r\
+    \nY|ESE|ESCO Technologies Inc. Common Stock|N| |N|100|N||ESE|ESE|N\r\nY|ESEA|Euroseas\
+    \ Ltd. - Common Stock|Q|S|N|100|N|N||ESEA|N\r\nY|ESG|FlexShares STOXX US ESG Select\
+    \ Index Fund|Z| |Y|100|N||ESG|ESG|N\r\nY|ESGD|iShares ESG Aware MSCI EAFE ETF|Q|G|Y|100|N|N||ESGD|N\r\
+    \nY|ESGE|iShares ESG Aware MSCI EM ETF|Q|G|Y|100|N|N||ESGE|N\r\nY|ESGG|FlexShares\
+    \ STOXX Global ESG Select Index Fund|Z| |Y|100|N||ESGG|ESGG|N\r\nY|ESGL|ESGL Holdings\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||ESGL|N\r\nY|ESGLW|ESGL Holdings\
+    \ Limited - Warrants|Q|S|N|100|N|N||ESGLW|N\r\nY|ESGU|iShares ESG Aware MSCI USA\
+    \ ETF|Q|G|Y|100|N|N||ESGU|N\r\nY|ESGV|Vanguard ESG U.S. Stock ETF|Z| |Y|100|N||ESGV|ESGV|N\r\
+    \nY|ESHA|ESH Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||ESHA|N\r\n\
+    Y|ESHAR|ESH Acquisition Corp. - Right|Q|S|N|100|N|N||ESHAR|N\r\nY|ESI|Element\
+    \ Solutions Inc. Common Stock|N| |N|100|N||ESI|ESI|N\r\nY|ESIM|Eventide International\
+    \ ETF|P| |Y|100|N||ESIM|ESIM|N\r\nY|ESIX|State Street SPDR S&P SmallCap 600 ESG\
+    \ ETF|P| |Y|100|N||ESIX|ESIX|N\r\nY|ESK|REX-Osprey ETH + Staking ETF|Z| |Y|100|N||ESK|ESK|N\r\
+    \nY|ESLA|Estrella Immunopharma, Inc. - Common Stock|Q|S|N|100|N|D||ESLA|N\r\n\
+    Y|ESLAW|Estrella Immunopharma, Inc. - Warrant|Q|S|N|100|N|D||ESLAW|N\r\nY|ESLG|Eventide\
+    \ Large Cap Growth ETF|P| |Y|100|N||ESLG|ESLG|N\r\nY|ESLT|Elbit Systems Ltd. -\
+    \ Ordinary Shares|Q|Q|N|40|N|N||ESLT|N\r\nY|ESLV|Eventide Large Cap Value ETF|P|\
+    \ |Y|100|N||ESLV|ESLV|N\r\nY|ESML|iShares ESG Aware MSCI USA Small-Cap ETF|Z|\
+    \ |Y|100|N||ESML|ESML|N\r\nY|ESMV|iShares ESG Optimized MSCI USA Min Vol Factor\
+    \ ETF|Q|G|Y|100|N|N||ESMV|N\r\nY|ESN|Essential 40 Stock ETF|Q|G|Y|100|N|N||ESN|N\r\
+    \nY|ESNT|Essent Group Ltd. Common Shares|N| |N|100|N||ESNT|ESNT|N\r\nY|ESOA|Energy\
+    \ Services of America Corporation - Common Stock|Q|S|N|100|N|N||ESOA|N\r\nY|ESP|Espey\
+    \ Mfg. & Electronics Corp. Common Stock|A| |N|100|N||ESP|ESP|N\r\nY|ESPO|VanEck\
+    \ Video Gaming and eSports ETF|Q|G|Y|100|N|N||ESPO|N\r\nY|ESPR|Esperion Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||ESPR|N\r\nY|ESQ|Esquire Financial Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ESQ|N\r\nY|ESRT|Empire State Realty Trust,\
+    \ Inc. Class A Common Stock|N| |N|100|N||ESRT|ESRT|N\r\nY|ESS|Essex Property Trust,\
+    \ Inc. Common Stock|N| |N|40|N||ESS|ESS|N\r\nY|ESSC|Eventide Small Cap ETF|P|\
+    \ |Y|100|N||ESSC|ESSC|N\r\nY|ESTA|Establishment Labs Holdings Inc. - Common Shares|Q|S|N|100|N|N||ESTA|N\r\
+    \nY|ESTC|Elastic N.V. Ordinary Shares|N| |N|100|N||ESTC|ESTC|N\r\nY|ESUM|Eventide\
+    \ US Market ETF|P| |Y|100|N||ESUM|ESUM|N\r\nY|ET|Energy Transfer LP Common Units\
+    \ |N| |N|100|N||ET|ET|N\r\nY|ET$I|Energy Transfer L.P. Series I Fixed Rate Perpetual\
+    \ Preferred Units|N| |N|100|N||ETpI|ET-I|N\r\nY|ETB|Eaton Vance Tax-Managed Buy-Write\
+    \ Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||ETB|ETB|N\r\nY|ETCO|Grayscale Ethereum Covered Call ETF|P|\
+    \ |Y|100|N||ETCO|ETCO|N\r\nY|ETD|Ethan Allen Interiors Inc. Common Stock|N| |N|100|N||ETD|ETD|N\r\
+    \nY|ETEC|iShares Breakthrough Environmental Solutions ETF|Q|G|Y|100|N|N||ETEC|N\r\
+    \nY|ETFT|Fundsmith Equity ETF|P| |Y|100|N||ETFT|ETFT|N\r\nY|ETG|Eaton Vance Tax-Advantaged\
+    \ Global Dividend Income Fund Common Shares of Beneficial Interest|N| |N|100|N||ETG|ETG|N\r\
+    \nY|ETH|Grayscale Ethereum Staking Mini ETF Shares|P| |Y|100|N||ETH|ETH|N\r\n\
+    Y|ETHA|iShares Ethereum Trust ETF|Q|G|Y|100|N|N||ETHA|N\r\nY|ETHD|ProShares UltraShort\
+    \ Ether ETF|P| |Y|100|N||ETHD|ETHD|N\r\nY|ETHE|Grayscale Ethereum Staking ETF\
+    \ Shares|P| |Y|100|N||ETHE|ETHE|N\r\nY|ETHI|Defiance Leveraged Long + Income Ethereum\
+    \ ETF|Q|G|Y|100|N|N||ETHI|N\r\nY|ETHM|Dynamix Corporation - Class A Ordinary Share|Q|G|N|100|N|N||ETHM|N\r\
+    \nY|ETHMU|Dynamix Corporation - Unit|Q|G|N|100|N|N||ETHMU|N\r\nY|ETHMW|Dynamix\
+    \ Corporation - Warrant|Q|G|N|100|N|N||ETHMW|N\r\nY|ETHO|Amplify Etho Climate\
+    \ Leadership U.S. ETF|P| |Y|100|N||ETHO|ETHO|N\r\nY|ETHT|ProShares Ultra Ether\
+    \ ETF|P| |Y|100|N||ETHT|ETHT|N\r\nY|ETHU|2x Ether ETF|Z| |Y|100|N||ETHU|ETHU|N\r\
+    \nY|ETHV|VanEck Ethereum ETF VanEck Ethereum ETF|Z| |Y|100|N||ETHV|ETHV|N\r\n\
+    Y|ETHW|Bitwise Ethereum ETF |P| |Y|100|N||ETHW|ETHW|N\r\nY|ETHZ|ETHZilla Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||ETHZ|N\r\nY|ETI$|Entergy Texas Inc 5.375% Series\
+    \ A Preferred Stock, Cumulative, No Par Value|N| |N|100|N||ETIp|ETI-|N\r\nY|ETJ|Eaton\
+    \ Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||ETJ|ETJ|N\r\nY|ETN|Eaton Corporation, PLC Ordinary Shares|N|\
+    \ |N|40|N||ETN|ETN|N\r\nY|ETO|Eaton Vance Tax-Advantage Global Dividend Opp Common\
+    \ Stock|N| |N|100|N||ETO|ETO|N\r\nY|ETON|Eton Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||ETON|N\r\
+    \nY|ETOR|eToro Group Ltd. - Class A Common Shares|Q|Q|N|100|N|N||ETOR|N\r\nY|ETQ|T-Rex\
+    \ 2X Inverse Ether Daily Target ETF|Z| |Y|100|N||ETQ|ETQ|N\r\nY|ETR|Entergy Corporation\
+    \ Common Stock|N| |N|100|N||ETR|ETR|N\r\nY|ETRL|GraniteShares 2x Long ETOR Daily\
+    \ ETF|Q|G|Y|100|N|N||ETRL|N\r\nY|ETS|Elite Express Holding Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|D||ETS|N\r\nY|ETSY|Etsy, Inc. Common Stock|N| |N|100|N||ETSY|ETSY|N\r\
+    \nY|ETTY|Amplify Ethereum 3% Monthly Option Income ETF|Z| |Y|100|N||ETTY|ETTY|N\r\
+    \nY|ETU|T-Rex 2X Long Ether Daily Target ETF|Z| |Y|100|N||ETU|ETU|N\r\nY|ETV|Eaton\
+    \ Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||ETV|ETV|N\r\nY|ETW|Eaton Vance Corporation\
+    \ Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of\
+    \ Beneficial Interest|N| |N|100|N||ETW|ETW|N\r\nY|ETX|Eaton Vance Municipal Income\
+    \ 2028 Term Trust Common Shares of Beneficial Interest|N| |N|100|N||ETX|ETX|N\r\
+    \nY|ETY|Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of\
+    \ Beneficial Interest,|N| |N|100|N||ETY|ETY|N\r\nY|EU|enCore Energy Corp. - Common\
+    \ Stock|Q|S|N|100|N|N||EU|N\r\nY|EUAD|Select STOXX Europe Aerospace & Defense\
+    \ ETF|Z| |Y|100|N||EUAD|EUAD|N\r\nY|EUDA|Euda Health Holdings Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||EUDA|N\r\nY|EUDAW|Euda Health Holdings Limited - Warrant|Q|S|N|100|N|N||EUDAW|N\r\
+    \nY|EUDG|WisdomTree Europe Quality Dividend Growth Fund|P| |Y|100|N||EUDG|EUDG|N\r\
+    \nY|EUDV|ProShares MSCI Europe Dividend Growers ETF|Z| |Y|100|N||EUDV|EUDV|N\r\
+    \nY|EUFN|iShares MSCI Europe Financials ETF|Q|G|Y|100|N|N||EUFN|N\r\nY|EUHY|iShares\
+    \ Euro High Yield Corporate Bond USD Hedged ETF|Z| |Y|100|N||EUHY|EUHY|N\r\nY|EUIG|iShares\
+    \ Euro Investment Grade Corporate Bond USD Hedged ETF|Z| |Y|100|N||EUIG|EUIG|N\r\
+    \nY|EUM|ProShares Short MSCI Emerging Markets|P| |Y|100|N||EUM|EUM|N\r\nY|EUO|ProShares\
+    \ UltraShort Euro|P| |Y|100|N||EUO|EUO|N\r\nY|EURK|Eureka Acquisition Corp - Class\
+    \ A Ordinary Share|Q|S|N|100|N|N||EURK|N\r\nY|EURKR|Eureka Acquisition Corp -\
+    \ Right|Q|S|N|100|N|N||EURKR|N\r\nY|EURKU|Eureka Acquisition Corp - Unit|Q|S|N|100|N|N||EURKU|N\r\
+    \nY|EURL|Direxion Daily FTSE Europe Bull 3X Shares|P| |Y|100|N||EURL|EURL|N\r\n\
+    Y|EUSA|iShares MSCI USA Equal Weighted ETF|P| |Y|100|N||EUSA|EUSA|N\r\nY|EUSB|iShares\
+    \ ESG Advanced Universal USD Bond ETF|P| |Y|100|N||EUSB|EUSB|N\r\nY|EVAC|EQV Ventures\
+    \ Acquisition Corp. II Class A Ordinary Shares|N| |N|100|N||EVAC|EVAC|N\r\nY|EVAC.U|EQV\
+    \ Ventures Acquisition Corp. II Units, each unit consists of one Class A ordinary\
+    \ share and one-third of one redeemable warrant|N| |N|100|N||EVAC.U|EVAC=|N\r\n\
+    Y|EVAC.W|EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant\
+    \ exercisable for one Class A ordinary share at an exercise price of $11.50 per\
+    \ share|N| |N|100|N||EVAC.WS|EVAC+|N\r\nY|EVAX|Evaxion A/S - American Depositary\
+    \ Share|Q|S|N|100|N|N||EVAX|N\r\nY|EVC|Entravision Communications Corporation\
+    \ Common Stock|N| |N|100|N||EVC|EVC|N\r\nY|EVCM|EverCommerce Inc. - Common Stock|Q|Q|N|100|N|N||EVCM|N\r\
+    \nY|EVER|EverQuote, Inc. - Class A Common Stock|Q|G|N|100|N|N||EVER|N\r\nY|EVEX|Eve\
+    \ Holding, Inc. Common Stock|N| |N|100|N||EVEX|EVEX|N\r\nY|EVEX.W|Eve Holding,\
+    \ Inc. Warrants, each exercisable for one share of Common Stock at an exercise\
+    \ price of $11.50 per share|N| |N|100|N||EVEX.WS|EVEX+|N\r\nY|EVF|Eaton Vance\
+    \ Senior Income Trust Common Stock|N| |N|100|N||EVF|EVF|N\r\nY|EVG|Eaton Vance\
+    \ Short Diversified Income Fund Eaton Vance Short Duration Diversified Income\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||EVG|EVG|N\r\nY|EVGN|Evogene\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||EVGN|N\r\nY|EVGO|EVgo Inc. - Common Stock|Q|Q|N|100|N|N||EVGO|N\r\
+    \nY|EVGOW|EVgo Inc. - Warrants, each whole warrant exercisable for one share of\
+    \ Class A Common Stock at an exercise price of $11.50|Q|Q|N|100|N|N||EVGOW|N\r\
+    \nY|EVH|Evolent Health, Inc Class A Common Stock|N| |N|100|N||EVH|EVH|N\r\nY|EVHY|Eaton\
+    \ Vance High Yield ETF|P| |Y|100|N||EVHY|EVHY|N\r\nY|EVI|EVI Industries, Inc.\
+    \  Common Stock|A| |N|100|N||EVI|EVI|N\r\nY|EVIM|Eaton Vance Intermediate Municipal\
+    \ Income ETF|P| |Y|100|N||EVIM|EVIM|N\r\nY|EVLN|Eaton Vance Floating-Rate ETF|P|\
+    \ |Y|100|N||EVLN|EVLN|N\r\nY|EVLU|iShares MSCI Emerging Markets Value Factor ETF|Z|\
+    \ |Y|100|N||EVLU|EVLU|N\r\nY|EVLV|Evolv Technologies Holdings, Inc. - Class A\
+    \ Common Stock|Q|S|N|100|N|N||EVLV|N\r\nY|EVLVW|Evolv Technologies Holdings, Inc.\
+    \ - Warrant|Q|S|N|100|N|N||EVLVW|N\r\nY|EVMN|Evommune, Inc. Common Stock|N| |N|100|N||EVMN|EVMN|N\r\
+    \nY|EVMO|Eaton Vance Mortgage Opportunities ETF|P| |Y|100|N||EVMO|EVMO|N\r\nY|EVMT|Invesco\
+    \ Electric Vehicle Metals Commodity Strategy No K-1 ETF|Q|G|Y|100|N|N||EVMT|N\r\
+    \nY|EVN|Eaton Vance Municipal Income Trust Common Stock|N| |N|100|N||EVN|EVN|N\r\
+    \nY|EVNT|AltShares Event-Driven ETF|P| |Y|100|N||EVNT|EVNT|N\r\nY|EVO|Evotec SE\
+    \ - American Depositary Shares each representing 1/2 of one ordinary share|Q|Q|N|100|N|N||EVO|N\r\
+    \nY|EVOX|Evolution Global Acquisition Corp - Class A Ordinary Shares|Q|G|N|100|N|N||EVOX|N\r\
+    \nY|EVOXU|Evolution Global Acquisition Corp - Units|Q|G|N|100|N|N||EVOXU|N\r\n\
+    Y|EVOXW|Evolution Global Acquisition Corp - Warrants|Q|G|N|100|N|N||EVOXW|N\r\n\
+    Y|EVR|Evercore Inc. Class A Common Stock|N| |N|40|N||EVR|EVR|N\r\nY|EVRG|Evergy,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||EVRG|N\r\nY|EVSB|Eaton Vance Ultra-Short\
+    \ Income ETF|P| |Y|100|N||EVSB|EVSB|N\r\nY|EVSD|Eaton Vance Short Duration Income\
+    \ ETF|Q|G|Y|100|N|N||EVSD|N\r\nY|EVSM|Eaton Vance Short Duration Municipal Income\
+    \ ETF|P| |Y|100|N||EVSM|EVSM|N\r\nY|EVT|Eaton Vance Tax Advantaged Dividend Income\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||EVT|EVT|N\r\nY|EVTC|Evertec,\
+    \ Inc. Common Stock|N| |N|100|N||EVTC|EVTC|N\r\nY|EVTL|Vertical Aerospace Ltd.\
+    \ Ordinary Shares|N| |N|100|N||EVTL|EVTL|N\r\nY|EVTR|Eaton Vance Total Return\
+    \ Bond ETF|N| |Y|100|N||EVTR|EVTR|N\r\nY|EVTV|Envirotech Vehicles, Inc. - Common\
+    \ stock|Q|S|N|100|N|D||EVTV|N\r\nY|EVUS|iShares ESG Aware MSCI USA Value ETF|Z|\
+    \ |Y|100|N||EVUS|EVUS|N\r\nY|EVV|Eaton Vance Limited Duration Income Fund Common\
+    \ Shares of Beneficial Interest|A| |N|100|N||EVV|EVV|N\r\nY|EVX|VanEck Environmental\
+    \ Services ETF|P| |Y|100|N||EVX|EVX|N\r\nY|EVYM|Eaton Vance High Income Municipal\
+    \ ETF|Q|G|Y|100|N|N||EVYM|N\r\nY|EW|Edwards Lifesciences Corporation Common Stock|N|\
+    \ |N|100|N||EW|EW|N\r\nY|EWA|iShares MSCI Australia Index Fund|P| |Y|100|N||EWA|EWA|N\r\
+    \nY|EWBC|East West Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||EWBC|N\r\nY|EWC|iShares\
+    \ MSCI Canada Index Fund|P| |Y|100|N||EWC|EWC|N\r\nY|EWCZ|European Wax Center,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||EWCZ|N\r\nY|EWD|iShares MSCI Sweden\
+    \ ETF|P| |Y|100|N||EWD|EWD|N\r\nY|EWG|iShares MSCI Germany Index Fund|P| |Y|100|N||EWG|EWG|N\r\
+    \nY|EWH|iShares MSCI Hong Kong Index Fund|P| |Y|100|N||EWH|EWH|N\r\nY|EWI|iShares\
+    \ MSCI Italy ETF|P| |Y|100|N||EWI|EWI|N\r\nY|EWJ|iShares MSCI Japan Index Fund|P|\
+    \ |Y|100|N||EWJ|EWJ|N\r\nY|EWJV|iShares MSCI Japan Value ETF|Q|G|Y|100|N|N||EWJV|N\r\
+    \nY|EWK|iShares MSCI Belgium ETF|P| |Y|100|N||EWK|EWK|N\r\nY|EWL|iShares MSCI\
+    \ Switzerland ETF|P| |Y|100|N||EWL|EWL|N\r\nY|EWM|iShares MSCI Malaysia Index\
+    \ Fund|P| |Y|100|N||EWM|EWM|N\r\nY|EWN|iShares MSCI Netherlands Index Fund|P|\
+    \ |Y|100|N||EWN|EWN|N\r\nY|EWO|iShares MSCI Austria ETF|P| |Y|100|N||EWO|EWO|N\r\
+    \nY|EWP|iShares MSCI Spain ETF|P| |Y|100|N||EWP|EWP|N\r\nY|EWQ|iShares MSCI France\
+    \ Index Fund|P| |Y|100|N||EWQ|EWQ|N\r\nY|EWS|iShares MSCI Singapore ETF|P| |Y|100|N||EWS|EWS|N\r\
+    \nY|EWT|iShares MSCI Taiwan ETF|P| |Y|100|N||EWT|EWT|N\r\nY|EWTX|Edgewise Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||EWTX|N\r\nY|EWU|iShares MSCI United Kingdom\
+    \ ETF|P| |Y|100|N||EWU|EWU|N\r\nY|EWUS|iShares MSCI United Kingdom Small Cap ETF|Z|\
+    \ |Y|100|N||EWUS|EWUS|N\r\nY|EWV|ProShares UltraShort MSCI Japan|P| |Y|100|N||EWV|EWV|N\r\
+    \nY|EWW|iShares MSCI Mexico ETF|P| |Y|100|N||EWW|EWW|N\r\nY|EWX|SPDR S&P Emerging\
+    \ Markets Small Cap ETF|P| |Y|100|N||EWX|EWX|N\r\nY|EWY|iShares MSCI South Korea\
+    \ ETF|P| |Y|100|N||EWY|EWY|N\r\nY|EWZ|iShares MSCI Brazil ETF|P| |Y|100|N||EWZ|EWZ|N\r\
+    \nY|EWZS|iShares MSCI Brazil Small-Cap ETF|Q|G|Y|100|N|N||EWZS|N\r\nY|EXAS|Exact\
+    \ Sciences Corporation - Common Stock|Q|S|N|100|N|N||EXAS|N\r\nY|EXC|Exelon Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||EXC|N\r\nY|EXE|Expand Energy Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||EXE|N\r\nY|EXEEL|Expand Energy Corporation - Class C Warrants|Q|Q|N|100|N|N||EXEEL|N\r\
+    \nY|EXEEW|Expand Energy Corporation - Class A Warrants|Q|S|N|100|N|N||EXEEW|N\r\
+    \nY|EXEEZ|Expand Energy Corporation - Class B Warrants|Q|S|N|100|N|N||EXEEZ|N\r\
+    \nY|EXEL|Exelixis, Inc. - Common Stock|Q|Q|N|100|N|N||EXEL|N\r\nY|EXFY|Expensify,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||EXFY|N\r\nY|EXG|Eaton Vance Tax-Managed\
+    \ Global Diversified Equity Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||EXG|EXG|N\r\nY|EXI|iShares Global Industrials ETF|P| |Y|100|N||EXI|EXI|N\r\
+    \nY|EXK|Endeavour Silver Corporation Ordinary Shares (Canada)|N| |N|100|N||EXK|EXK|N\r\
+    \nY|EXLS|ExlService Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||EXLS|N\r\nY|EXOD|Exodus\
+    \ Movement, Inc. Class A Common Stock|A| |N|100|N||EXOD|EXOD|N\r\nY|EXOZ|eXoZymes\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||EXOZ|N\r\nY|EXP|Eagle Materials Inc Common\
+    \ Stock|N| |N|100|N||EXP|EXP|N\r\nY|EXPD|Expeditors International of Washington,\
+    \ Inc. Common Stock|N| |N|100|N||EXPD|EXPD|N\r\nY|EXPE|Expedia Group, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||EXPE|N\r\nY|EXPI|eXp World Holdings, Inc. - Common Stock|Q|G|N|100|N|N||EXPI|N\r\
+    \nY|EXPO|Exponent, Inc. - Common Stock|Q|Q|N|100|N|N||EXPO|N\r\nY|EXR|Extra Space\
+    \ Storage Inc Common Stock|N| |N|100|N||EXR|EXR|N\r\nY|EXTR|Extreme Networks,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||EXTR|N\r\nY|EXUS|Nomura Focused International\
+    \ Core ETF|Q|G|Y|100|N|N||EXUS|N\r\nY|EYE|National Vision Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||EYE|N\r\nY|EYEG|AB Corporate Bond ETF|Q|G|Y|100|N|N||EYEG|N\r\
+    \nY|EYLD|Cambria Emerging Shareholder Yield ETF|Z| |Y|100|N||EYLD|EYLD|N\r\nY|EYPT|EyePoint,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||EYPT|N\r\nY|EZA|iShares MSCI South Africa\
+    \ Index Fund|P| |Y|100|N||EZA|EZA|N\r\nY|EZBC|Franklin Templeton Digital Holdings\
+    \ Trust Shares of Franklin Bitcoin ETF|Z| |Y|100|N||EZBC|EZBC|N\r\nY|EZET|Franklin\
+    \ Ethereum ETF Franklin Ethereum ETF|Z| |Y|100|N||EZET|EZET|N\r\nY|EZGO|EZGO Technologies\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||EZGO|N\r\nY|EZJ|ProShares Ultra MSCI Japan|P|\
+    \ |Y|100|N||EZJ|EZJ|N\r\nY|EZM|WisdomTree U.S. MidCap Fund|P| |Y|100|N||EZM|EZM|N\r\
+    \nY|EZMO|AlphaDroid Broad Markets Momentum ETF|Q|G|Y|100|N|N||EZMO|N\r\nY|EZPW|EZCORP,\
+    \ Inc. - Class A Non-Voting Common Stock|Q|Q|N|100|N|N||EZPW|N\r\nY|EZPZ|Franklin\
+    \ Crypto Index ETF|Z| |Y|100|N||EZPZ|EZPZ|N\r\nY|EZRA|Reliance Global Group, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||EZRA|N\r\nY|EZRAW|Reliance Global Group, Inc.\
+    \ - Series A Warrants|Q|S|N|100|N|N||EZRAW|N\r\nY|EZRO|AlphaDroid Defensive Sector\
+    \ Rotation ETF|Q|G|Y|100|N|N||EZRO|N\r\nY|EZU|iShares MSCI Eurozone ETF|Z| |Y|100|N||EZU|EZU|N\r\
+    \nY|F|Ford Motor Company Common Stock|N| |N|100|N||F|F|N\r\nY|F$B|Ford Motor Company\
+    \ 6.20% Notes due June 1, 2059|N| |N|100|N||FpB|F-B|N\r\nY|F$C|Ford Motor Company\
+    \ 6% Notes due December 1, 2059|N| |N|100|N||FpC|F-C|N\r\nY|F$D|Ford Motor Company\
+    \ 6.500% Notes due August 15, 2062|N| |N|100|N||FpD|F-D|N\r\nY|FA|First Advantage\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||FA|N\r\nY|FAAR|First Trust Alternative\
+    \ Absolute Return Strategy ETF|Q|G|Y|100|N|N||FAAR|N\r\nY|FAB|First Trust Multi\
+    \ Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FAB|N\r\nY|FACT|FACT II Acquisition Corp.\
+    \ - Class A Ordinary Shares|Q|G|N|100|N|N||FACT|N\r\nY|FACTU|FACT II Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||FACTU|N\r\nY|FACTW|FACT II Acquisition Corp. - Warrant|Q|G|N|100|N|N||FACTW|N\r\
+    \nY|FAD|First Trust Multi Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FAD|N\r\nY|FAF|First\
+    \ American Corporation (New) Common Stock|N| |N|100|N||FAF|FAF|N\r\nY|FAI|First\
+    \ Trust Bloomberg Artificial Intelligence ETF|P| |Y|100|N||FAI|FAI|N\r\nY|FALN|iShares\
+    \ Fallen Angels USD Bond ETF|Q|G|Y|100|N|N||FALN|N\r\nY|FAMI|Farmmi, INC. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||FAMI|N\r\nY|FAN|First Trust Global Wind Energy ETF|P|\
+    \ |Y|100|N||FAN|FAN|N\r\nY|FANG|Diamondback Energy, Inc. - Common Stock|Q|Q|N|100|N|N||FANG|N\r\
+    \nY|FAPR|FT Vest U.S. Equity Buffer ETF - April|Z| |Y|100|N||FAPR|FAPR|N\r\nY|FARM|Farmer\
+    \ Brothers Company - Common Stock|Q|Q|N|100|N|N||FARM|N\r\nY|FARX|Frontier Asset\
+    \ Absolute Return ETF|P| |Y|100|N||FARX|FARX|N\r\nY|FAS|Direxion Financial Bull\
+    \ 3X Shares|P| |Y|100|N||FAS|FAS|N\r\nY|FAST|Fastenal Company - Common Stock|Q|Q|N|100|N|N||FAST|N\r\
+    \nY|FAT|FAT Brands Inc. - Common Stock|Q|S|N|100|N|D||FAT|N\r\nY|FATBB|FAT Brands\
+    \ Inc. - Class B Common Stock|Q|S|N|100|N|D||FATBB|N\r\nY|FATBP|FAT Brands Inc.\
+    \ - 8.25% Series B Cumulative Preferred Stock|Q|S|N|100|N|D||FATBP|N\r\nY|FATE|Fate\
+    \ Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FATE|N\r\nY|FATN|FatPipe, Inc.\
+    \ - common stock|Q|S|N|100|N|N||FATN|N\r\nY|FAUG|FT Vest U.S. Equity Buffer ETF\
+    \ - August|Z| |Y|100|N||FAUG|FAUG|N\r\nY|FAX|abrdn Asia-Pacific Income Fund, Inc.\
+    \ Common Stock|A| |N|100|N||FAX|FAX|N\r\nY|FAZ|Direxion Financial Bear 3X Shares|P|\
+    \ |Y|100|N||FAZ|FAZ|N\r\nY|FB|ProShares S&P 500 Dynamic Buffer ETF|Z| |Y|100|N||FB|FB|N\r\
+    \nY|FBCG|Fidelity Blue Chip Growth ETF|Z| |Y|100|N||FBCG|FBCG|N\r\nY|FBCV|Fidelity\
+    \ Blue Chip Value ETF|Z| |Y|100|N||FBCV|FBCV|N\r\nY|FBDC|FT Confluence BDC & Specialty\
+    \ Finance Income ETF|P| |Y|100|N||FBDC|FBDC|N\r\nY|FBGL|FBS Global Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|D||FBGL|N\r\nY|FBIN|Fortune Brands Innovations, Inc. Common\
+    \ Stock|N| |N|100|N||FBIN|FBIN|N\r\nY|FBIO|Fortress Biotech, Inc. - Common Stock|Q|S|N|100|N|N||FBIO|N\r\
+    \nY|FBIOP|Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual\
+    \ Preferred Stock|Q|S|N|100|N|N||FBIOP|N\r\nY|FBIZ|First Business Financial Services,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FBIZ|N\r\nY|FBK|FB Financial Corporation\
+    \ Common Stock|N| |N|100|N||FBK|FBK|N\r\nY|FBL|GraniteShares 2x Long META Daily\
+    \ ETF|Q|G|Y|100|N|N||FBL|N\r\nY|FBLA|FB Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FBLA|N\r\
+    \nY|FBLG|FibroBiologics, Inc. - Common Stock|Q|S|N|100|N|D||FBLG|N\r\nY|FBNC|First\
+    \ Bancorp - Common Stock|Q|Q|N|100|N|N||FBNC|N\r\nY|FBND|Fidelity Total Bond ETF|P|\
+    \ |Y|100|N||FBND|FBND|N\r\nY|FBOT|Fidelity Disruptive Automation ETF|Q|G|Y|100|N|N||FBOT|N\r\
+    \nY|FBP|First BanCorp. New Common Stock|N| |N|100|N||FBP|FBP|N\r\nY|FBRT|Franklin\
+    \ BSP Realty Trust, Inc. Common Stock|N| |N|100|N||FBRT|FBRT|N\r\nY|FBRT$E|Franklin\
+    \ BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||FBRTpE|FBRT-E|N\r\nY|FBRX|Forte Biosciences, Inc.  - Common Stock|Q|S|N|100|N|N||FBRX|N\r\
+    \nY|FBT|First Trust Amex Biotech Index Fund|P| |Y|100|N||FBT|FBT|N\r\nY|FBTC|Fidelity\
+    \ Wise Origin Bitcoin Fund|Z| |Y|100|N||FBTC|FBTC|N\r\nY|FBUF|Fidelity Dynamic\
+    \ Buffered Equity ETF|Z| |Y|100|N||FBUF|FBUF|N\r\nY|FBY|YieldMax META Option Income\
+    \ Strategy ETF|P| |Y|100|N||FBY|FBY|N\r\nY|FBYD|Falcon's Beyond Global, Inc. -\
+    \ Class A Common Stock|Q|G|N|100|N|N||FBYD|N\r\nY|FBYDW|Falcon's Beyond Global,\
+    \ Inc. - Warrants|Q|S|N|100|N|N||FBYDW|N\r\nY|FBYY|GraniteShares YieldBOOST META\
+    \ ETF|Q|G|Y|100|N|N||FBYY|N\r\nY|FC|Franklin Covey Company Common Stock|N| |N|100|N||FC|FC|N\r\
+    \nY|FCA|First Trust China AlphaDEX Fund|Q|G|Y|100|N|N||FCA|N\r\nY|FCAL|First Trust\
+    \ California Municipal High income ETF|Q|G|Y|100|N|N||FCAL|N\r\nY|FCAP|First Capital,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||FCAP|N\r\nY|FCBC|First Community Bankshares,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FCBC|N\r\nY|FCBD|Frontier Asset Core Bond\
+    \ ETF|P| |Y|100|N||FCBD|FCBD|N\r\nY|FCCO|First Community Corporation - Common\
+    \ Stock|Q|S|N|100|N|N||FCCO|N\r\nY|FCEF|First Trust Income Opportunities ETF|Q|G|Y|100|N|N||FCEF|N\r\
+    \nY|FCEL|FuelCell Energy, Inc. - Common Stock|Q|G|N|100|N|N||FCEL|N\r\nY|FCF|First\
+    \ Commonwealth Financial Corporation Common Stock|N| |N|100|N||FCF|FCF|N\r\nY|FCFS|FirstCash\
+    \ Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||FCFS|N\r\nY|FCFY|First Trust S&P\
+    \ 500 Diversified Free Cash Flow ETF|P| |Y|100|N||FCFY|FCFY|N\r\nY|FCG|First Trust\
+    \ Natural Gas ETF|P| |Y|100|N||FCG|FCG|N\r\nY|FCHL|Fitness Champs Holdings Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|D||FCHL|N\r\nY|FCLD|Fidelity Cloud Computing ETF|Z|\
+    \ |Y|100|N||FCLD|FCLD|N\r\nY|FCN|FTI Consulting, Inc. Common Stock|N| |N|100|N||FCN|FCN|N\r\
+    \nY|FCNCA|First Citizens BancShares, Inc. - Class A Common Stock|Q|Q|N|10|N|N||FCNCA|N\r\
+    \nY|FCNCO|First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred\
+    \ Stock, Series C|Q|Q|N|100|N|N||FCNCO|N\r\nY|FCNCP|First Citizens BancShares,\
+    \ Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375%\
+    \ Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FCNCP|N\r\n\
+    Y|FCO|abrdn Global Income Fund, Inc. Common Stock|A| |N|100|N||FCO|FCO|N\r\nY|FCOM|Fidelity\
+    \ MSCI Communication Services Index ETF|P| |Y|100|N||FCOM|FCOM|N\r\nY|FCOR|Fidelity\
+    \ Corporate Bond ETF|P| |Y|100|N||FCOR|FCOR|N\r\nY|FCPI|Fidelity Stocks for Inflation\
+    \ ETF|Z| |Y|100|N||FCPI|FCPI|N\r\nY|FCPT|Four Corners Property Trust, Inc. Common\
+    \ Stock|N| |N|100|N||FCPT|FCPT|N\r\nY|FCRS|FutureCrest Acquisition Corp. Class\
+    \ A Ordinary Shares|N| |N|100|N||FCRS|FCRS|N\r\nY|FCRS.U|FutureCrest Acquisition\
+    \ Corp. Units, each consisting of one Class A ordinary share and one-quarter of\
+    \ one redeemable warrant|N| |N|100|N||FCRS.U|FCRS=|N\r\nY|FCRS.W|FutureCrest Acquisition\
+    \ Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary\
+    \ share at an exercise price of $11.50|N| |N|100|N||FCRS.WS|FCRS+|N\r\nY|FCRX|Crescent\
+    \ Capital BDC, Inc. 5.00% Notes due 2026|N| |N|100|N||FCRX|FCRX|N\r\nY|FCSH|Federated\
+    \ Hermes Short Duration Corporate ETF|P| |Y|100|N||FCSH|FCSH|N\r\nY|FCT|First\
+    \ Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||FCT|FCT|N\r\nY|FCTE|SMI 3Fourteen Full-Cycle Trend ETF|Q|G|Y|100|N|N||FCTE|N\r\
+    \nY|FCTR|First Trust Lunt U.S. Factor Rotation ETF|Z| |Y|100|N||FCTR|FCTR|N\r\n\
+    Y|FCUS|Pinnacle Focused Opportunities ETF|P| |Y|100|N||FCUS|FCUS|N\r\nY|FCUV|Focus\
+    \ Universal Inc. - Common Stock|Q|S|N|100|N|N||FCUV|N\r\nY|FCVT|First Trust SSI\
+    \ Strategic Convertible Securities ETF|Q|G|Y|100|N|N||FCVT|N\r\nY|FCX|Freeport-McMoRan,\
+    \ Inc. Common Stock|N| |N|100|N||FCX|FCX|N\r\nY|FDAT|Tactical Advantage ETF|P|\
+    \ |Y|100|N||FDAT|FDAT|N\r\nY|FDBC|Fidelity D & D Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||FDBC|N\r\
+    \nY|FDCF|Fidelity Disruptive Communications ETF|Q|G|Y|100|N|N||FDCF|N\r\nY|FDD|First\
+    \ Trust STOXX European Select Dividend Index Fund|P| |Y|100|N||FDD|FDD|N\r\nY|FDEC|FT\
+    \ Vest U.S. Equity Buffer ETF - December|Z| |Y|100|N||FDEC|FDEC|N\r\nY|FDEM|Fidelity\
+    \ Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEM|FDEM|N\r\nY|FDEV|Fidelity\
+    \ Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEV|FDEV|N\r\nY|FDFF|Fidelity\
+    \ Disruptive Finance ETF|Q|G|Y|100|N|N||FDFF|N\r\nY|FDG|American Century Focused\
+    \ Dynamic Growth ETF|P| |Y|100|N||FDG|FDG|N\r\nY|FDHY|Fidelity Enhanced High Yield\
+    \ ETF|P| |Y|100|N||FDHY|FDHY|N\r\nY|FDIF|Fidelity Disruptors ETF|Q|G|Y|100|N|N||FDIF|N\r\
+    \nY|FDIG|Fidelity Crypto Industry and Digital Payments ETF|Q|G|Y|100|N|N||FDIG|N\r\
+    \nY|FDIS|Fidelity MSCI Consumer Discretionary Index ETF|P| |Y|100|N||FDIS|FDIS|N\r\
+    \nY|FDIV|MarketDesk Focused U.S. Dividend ETF|Q|G|Y|100|N|N||FDIV|N\r\nY|FDL|First\
+    \ Trust Morningstar ETF|P| |Y|100|N||FDL|FDL|N\r\nY|FDLO|Fidelity Low Volatility\
+    \ Factor ETF|P| |Y|100|N||FDLO|FDLO|N\r\nY|FDLS|Inspire Fidelis Multi Factor ETF|P|\
+    \ |Y|100|N||FDLS|FDLS|N\r\nY|FDM|First Trust DJ Select MicroCap ETF|P| |Y|100|N||FDM|FDM|N\r\
+    \nY|FDMO|Fidelity Momentum Factor ETF|P| |Y|100|N||FDMO|FDMO|N\r\nY|FDMT|4D Molecular\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||FDMT|N\r\nY|FDN|First Trust\
+    \ DJ Internet Index Fund|P| |Y|40|N||FDN|FDN|N\r\nY|FDND|FT Vest Dow Jones Internet\
+    \ & Target Income ETF|Z| |Y|100|N||FDND|FDND|N\r\nY|FDNI|First Trust Dow Jones\
+    \ International Internet ETF|Q|G|Y|100|N|N||FDNI|N\r\nY|FDP|Fresh Del Monte Produce,\
+    \ Inc. Common Stock|N| |N|100|N||FDP|FDP|N\r\nY|FDRR|Fidelity Dividend ETF for\
+    \ Rising Rates|P| |Y|100|N||FDRR|FDRR|N\r\nY|FDRS|Founder-Led ETF|Q|G|Y|100|N|N||FDRS|N\r\
+    \nY|FDRV|Fidelity Electric Vehicles and Future Transportation ETF|Z| |Y|100|N||FDRV|FDRV|N\r\
+    \nY|FDRX|Founder-Led 2X Daily ETF|Q|G|Y|100|N|N||FDRX|N\r\nY|FDS|FactSet Research\
+    \ Systems Inc. Common Stock|N| |N|40|N||FDS|FDS|N\r\nY|FDSB|Fifth District Bancorp,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||FDSB|N\r\nY|FDT|First Trust Developed Markets\
+    \ Ex-US AlphaDEX Fund|Q|G|Y|100|N|N||FDT|N\r\nY|FDTS|First Trust Developed Markets\
+    \ ex-US Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FDTS|N\r\nY|FDTX|Fidelity Disruptive\
+    \ Technology ETF|Q|G|Y|100|N|N||FDTX|N\r\nY|FDUS|Fidus Investment Corporation\
+    \ - Closed End Fund|Q|Q|N|100|N|N||FDUS|N\r\nY|FDV|Federated Hermes U.S. Strategic\
+    \ Dividend ETF|P| |Y|100|N||FDV|FDV|N\r\nY|FDVV|Fidelity High Dividend ETF|P|\
+    \ |Y|100|N||FDVV|FDVV|N\r\nY|FDX|FedEx Corporation Common Stock|N| |N|100|N||FDX|FDX|N\r\
+    \nY|FE|FirstEnergy Corp. Common Stock|N| |N|100|N||FE|FE|N\r\nY|FEAC|Fidelity\
+    \ Enhanced U.S. All-Cap Equity ETF|P| |Y|100|N||FEAC|FEAC|N\r\nY|FEAM|5E Advanced\
+    \ Materials, Inc. - Common Stock|Q|Q|N|100|N|N||FEAM|N\r\nY|FEAT|YieldMax Dorsey\
+    \ Wright Featured 5 Income ETF|Q|G|Y|100|N|N||FEAT|N\r\nY|FEBM|FT Vest U.S. Equity\
+    \ Max Buffer ETF - February|Z| |Y|100|N||FEBM|FEBM|N\r\nY|FEBO|Fenbo Holdings\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||FEBO|N\r\nY|FEBP|PGIM S&P 500\
+    \ Buffer 12 ETF - February|Z| |Y|100|N||FEBP|FEBP|N\r\nY|FEBT|AllianzIM U.S. Large\
+    \ Cap Buffer10 Feb ETF|Z| |Y|100|N||FEBT|FEBT|N\r\nY|FEBU|AllianzIM U.S. Equity\
+    \ Buffer15 Uncapped Feb ETF|Z| |Y|100|N||FEBU|FEBU|N\r\nY|FEBW|AllianzIM U.S.\
+    \ Large Cap Buffer20 Feb ETF|Z| |Y|100|N||FEBW|FEBW|N\r\nY|FEBZ|TrueShares Structured\
+    \ Outcome (February) ETF|Z| |Y|100|N||FEBZ|FEBZ|N\r\nY|FEDM|FlexShares ESG & Climate\
+    \ Developed Markets ex-US Core Index Fund|P| |Y|100|N||FEDM|FEDM|N\r\nY|FEDU|Four\
+    \ Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing\
+    \ 10 ordinary shares|N| |N|100|N||FEDU|FEDU|N\r\nY|FEED|ENvue Medical, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||FEED|N\r\nY|FEGE|First Eagle Global Equity ETF|N|\
+    \ |Y|100|N||FEGE|FEGE|N\r\nY|FEIG|FlexShares ESG & Climate Investment Grade Corporate\
+    \ Core Index Fund|P| |Y|100|N||FEIG|FEIG|N\r\nY|FEIM|Frequency Electronics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||FEIM|N\r\nY|FELC|Fidelity Enhanced Large Cap Core\
+    \ ETF|P| |Y|100|N||FELC|FELC|N\r\nY|FELE|Franklin Electric Co., Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||FELE|N\r\nY|FELG|Fidelity Enhanced Large Cap Growth ETF|P|\
+    \ |Y|100|N||FELG|FELG|N\r\nY|FELV|Fidelity Enhanced Large Cap Value ETF|P| |Y|100|N||FELV|FELV|N\r\
+    \nY|FEM|First Trust Emerging Markets AlphaDEX Fund|Q|G|Y|100|N|N||FEM|N\r\nY|FEMB|First\
+    \ Trust Emerging Markets Local Currency Bond ETF|Q|G|Y|100|N|N||FEMB|N\r\nY|FEMR|Fidelity\
+    \ Enhanced Emerging Markets ETF|P| |Y|100|N||FEMR|FEMR|N\r\nY|FEMS|First Trust\
+    \ Emerging Markets Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FEMS|N\r\nY|FEMY|Femasys\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||FEMY|N\r\nY|FENC|Fennec Pharmaceuticals Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||FENC|N\r\nY|FENG|Phoenix New Media Limited American\
+    \ Depositary Shares, each representing 48 Class A ordinary shares.|N| |N|100|N||FENG|FENG|N\r\
+    \nY|FENI|Fidelity Enhanced International ETF|P| |Y|100|N||FENI|FENI|N\r\nY|FENY|Fidelity\
+    \ MSCI Energy Index ETF|P| |Y|100|N||FENY|FENY|N\r\nY|FEOE|First Eagle Overseas\
+    \ Equity ETF|N| |Y|100|N||FEOE|FEOE|N\r\nY|FEP|First Trust Europe AlphaDEX Fund|Q|G|Y|100|N|N||FEP|N\r\
+    \nY|FEPI|REX FANG & Innovation Equity Premium Income ETF|Q|G|Y|100|N|N||FEPI|N\r\
+    \nY|FER|Ferrovial SE - Ordinary Shares|Q|Q|N|100|N|N||FER|N\r\nY|FERA|Fifth Era\
+    \ Acquisition Corp I - Class A Ordinary Shares|Q|G|N|100|N|N||FERA|N\r\nY|FERAR|Fifth\
+    \ Era Acquisition Corp I - Rights|Q|G|N|100|N|N||FERAR|N\r\nY|FERAU|Fifth Era\
+    \ Acquisition Corp I - Units|Q|G|N|100|N|N||FERAU|N\r\nY|FERG|Ferguson Enterprises\
+    \ Inc. Common Stock|N| |N|100|N||FERG|FERG|N\r\nY|FESM|Fidelity Enhanced Small\
+    \ Cap ETF|P| |Y|100|N||FESM|FESM|N\r\nY|FET|Forum Energy Technologies, Inc. Common\
+    \ Stock|N| |N|100|N||FET|FET|N\r\nY|FETH|Fidelity Ethereum Fund Fidelity Ethereum\
+    \ Fund|Z| |Y|100|N||FETH|FETH|N\r\nY|FEUS|FlexShares ESG & Climate US Large Cap\
+    \ Core Index Fund|P| |Y|100|N||FEUS|FEUS|N\r\nY|FEUZ|First Trust Eurozone AlphaDEX\
+    \ ETF|Q|G|Y|100|N|N||FEUZ|N\r\nY|FEX|First Trust Large Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FEX|N\r\
+    \nY|FEZ|SPDR DJ Euro STOXX 50 Etf|P| |Y|100|N||FEZ|FEZ|N\r\nY|FF|FutureFuel Corp.\
+    \  Common shares|N| |N|100|N||FF|FF|N\r\nY|FFA|First Trust Enhanced Equity Income\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||FFA|FFA|N\r\nY|FFAI|Faraday\
+    \ Future Intelligent Electric Inc. - Class A Common Stock|Q|S|N|100|N|N||FFAI|N\r\
+    \nY|FFAIW|Faraday Future Intelligent Electric Inc. - Warrant|Q|S|N|100|N|N||FFAIW|N\r\
+    \nY|FFBC|First Financial Bancorp. - Common Stock|Q|Q|N|100|N|N||FFBC|N\r\nY|FFC|Flaherty\
+    \ & Crumrine Preferred and Income Securities Fund Incorporated|N| |N|100|N||FFC|FFC|N\r\
+    \nY|FFDI|Fidelity Fundamental Developed International ETF|Z| |Y|100|N||FFDI|FFDI|N\r\
+    \nY|FFEB|FT Vest U.S. Equity Buffer ETF - February|Z| |Y|100|N||FFEB|FFEB|N\r\n\
+    Y|FFEM|Fidelity Fundamental Emerging Markets ETF|Z| |Y|100|N||FFEM|FFEM|N\r\n\
+    Y|FFF|Founders 100 ETF|Z| |Y|100|N||FFF|FFF|N\r\nY|FFGX|Fidelity Fundamental Global\
+    \ ex-U.S. ETF|Z| |Y|100|N||FFGX|FFGX|N\r\nY|FFIC|Flushing Financial Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||FFIC|N\r\nY|FFIN|First Financial Bankshares, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||FFIN|N\r\nY|FFIU|UVA Unconstrained Medium-Term\
+    \ Fixed Income ETF|P| |Y|100|N||FFIU|FFIU|N\r\nY|FFIV|F5, Inc. - Common Stock|Q|Q|N|40|N|N||FFIV|N\r\
+    \nY|FFLC|Fidelity Fundamental Large Cap Core ETF|Z| |Y|100|N||FFLC|FFLC|N\r\n\
+    Y|FFLG|Fidelity Fundamental Large Cap Growth ETF|Z| |Y|100|N||FFLG|FFLG|N\r\n\
+    Y|FFLS|The Future Fund Long/Short ETF|P| |Y|100|N||FFLS|FFLS|N\r\nY|FFLV|Fidelity\
+    \ Fundamental Large Cap Value ETF|Z| |Y|100|N||FFLV|FFLV|N\r\nY|FFND|One Global\
+    \ ETF|P| |Y|100|N||FFND|FFND|N\r\nY|FFOG|Franklin Focused Growth ETF|Z| |Y|100|N||FFOG|FFOG|N\r\
+    \nY|FFOX|FundX Future Fund Opportunities ETF|P| |Y|100|N||FFOX|FFOX|N\r\nY|FFSM|Fidelity\
+    \ Fundamental Small-Mid Cap ETF|Z| |Y|100|N||FFSM|FFSM|N\r\nY|FFTY|Innovator IBD\
+    \ 50 ETF|P| |Y|100|N||FFTY|FFTY|N\r\nY|FFUT|Fidelity Managed Futures ETF|Q|G|Y|100|N|N||FFUT|N\r\
+    \nY|FFWM|First Foundation Inc. Common Stock|N| |N|100|N||FFWM|FFWM|N\r\nY|FG|F&G\
+    \ Annuities & Life, Inc. Common Stock|N| |N|100|N||FG|FG|N\r\nY|FGBI|First Guaranty\
+    \ Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||FGBI|N\r\nY|FGBIP|First Guaranty\
+    \ Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred\
+    \ Stock|Q|G|N|100|N|N||FGBIP|N\r\nY|FGD|First Trust DJ Global Select Dividend|P|\
+    \ |Y|100|N||FGD|FGD|N\r\nY|FGDL|Franklin Responsibly Sourced Gold ETF|P| |Y|100|N||FGDL|FGDL|N\r\
+    \nY|FGI|FGI Industries Ltd. - Ordinary Shares|Q|S|N|100|N|N||FGI|N\r\nY|FGIIU|FG\
+    \ Imperii Acquisition Corp. - Units|Q|G|N|100|N|N||FGIIU|N\r\nY|FGIWW|FGI Industries\
+    \ Ltd. - warrant|Q|S|N|100|N|N||FGIWW|N\r\nY|FGL|Founder Group Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|D||FGL|N\r\nY|FGM|First Trust Germany AlphaDEX\
+    \ Fund|Q|G|Y|100|N|N||FGM|N\r\nY|FGMC|FG Merger II Corp. - Common stock|Q|G|N|100|N|N||FGMC|N\r\
+    \nY|FGMCR|FG Merger II Corp. - Rights|Q|G|N|100|N|N||FGMCR|N\r\nY|FGMCU|FG Merger\
+    \ II Corp. - Unit|Q|G|N|100|N|N||FGMCU|N\r\nY|FGN|F&G Annuities & Life, Inc. 7.950%\
+    \ Senior Notes due 2053|N| |N|100|N||FGN|FGN|N\r\nY|FGNX|FG Nexus Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||FGNX|N\r\nY|FGNXP|FG Nexus Inc. - 8.00% Cumulative Series\
+    \ A Preferred Stock|Q|G|N|100|N|N||FGNXP|N\r\nY|FGSI|FT Vest Growth Strength &\
+    \ Target Income ETF|Q|G|Y|100|N|N||FGSI|N\r\nY|FGSM|Frontier Asset Global Small\
+    \ Cap Equity ETF|P| |Y|100|N||FGSM|FGSM|N\r\nY|FGSN|F&G Annuities & Life, Inc.\
+    \ 7.300% Junior Subordinated Notes due 2065|N| |N|100|N||FGSN|FGSN|N\r\nY|FHB|First\
+    \ Hawaiian, Inc. - Common Stock|Q|Q|N|100|N|N||FHB|N\r\nY|FHDG|FT Vest U.S. Equity\
+    \ Quarterly Dynamic Buffer ETF|Z| |Y|100|N||FHDG|FHDG|N\r\nY|FHEQ|Fidelity Hedged\
+    \ Equity ETF|Z| |Y|100|N||FHEQ|FHEQ|N\r\nY|FHI|Federated Hermes, Inc. Common Stock|N|\
+    \ |N|100|N||FHI|FHI|N\r\nY|FHLC|Fidelity MSCI Health Care Index ETF|P| |Y|100|N||FHLC|FHLC|N\r\
+    \nY|FHN|First Horizon Corporation Common Stock|N| |N|100|N||FHN|FHN|N\r\nY|FHN$C|First\
+    \ Horizon Corporation Depositary Shares, each representing a 1/400th interest\
+    \ in a share of Non-Cumulative Perpetual Preferred Stock, Series C|N| |N|100|N||FHNpC|FHN-C|N\r\
+    \nY|FHN$E|First Horizon Corporation Depositary Shares, each representing a 1/4,000th\
+    \ interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E|N|\
+    \ |N|100|N||FHNpE|FHN-E|N\r\nY|FHN$F|First Horizon Corporation Depositary Shares,\
+    \ each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred\
+    \ Stock, Series F|N| |N|100|N||FHNpF|FHN-F|N\r\nY|FHTX|Foghorn Therapeutics Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||FHTX|N\r\nY|FHYS|Federated Hermes Short Duration\
+    \ High Yield ETF|P| |Y|100|N||FHYS|FHYS|N\r\nY|FIAT|YieldMax Short COIN Option\
+    \ Income Strategy ETF|P| |Y|100|N||FIAT|FIAT|N\r\nY|FIAX|Nicholas Fixed Income\
+    \ Alternative ETF|P| |Y|100|N||FIAX|FIAX|N\r\nY|FIBK|First Interstate BancSystem,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FIBK|N\r\nY|FICO|Fair Isaac Corporation Common\
+    \ Stock|N| |N|10|N||FICO|FICO|N\r\nY|FICS|First Trust International Developed\
+    \ Capital Strength ETF|Q|G|Y|100|N|N||FICS|N\r\nY|FID|First Trust S&P International\
+    \ Dividend Aristocrats ETF|Q|G|Y|100|N|N||FID|N\r\nY|FIDI|Fidelity International\
+    \ High Dividend ETF|P| |Y|100|N||FIDI|FIDI|N\r\nY|FIDU|Fidelity MSCI Industrials\
+    \ Index ETF|P| |Y|100|N||FIDU|FIDU|N\r\nY|FIEE|FiEE, Inc - Common Stock|Q|S|N|100|N|N||FIEE|N\r\
+    \nY|FIG|Figma, Inc. Class A Common Stock|N| |N|100|N||FIG|FIG|N\r\nY|FIGB|Fidelity\
+    \ Investment Grade Bond ETF|P| |Y|100|N||FIGB|FIGB|N\r\nY|FIGG|Leverage Shares\
+    \ 2x Long FIG Daily ETF|Q|G|Y|100|N|N||FIGG|N\r\nY|FIGR|Figure Technology Solutions,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||FIGR|N\r\nY|FIGS|FIGS, Inc. Class\
+    \ A Common Stock|N| |N|100|N||FIGS|FIGS|N\r\nY|FIGX|FIGX Capital Acquisition Corp.\
+    \ - Class A ordinary share|Q|G|N|100|N|N||FIGX|N\r\nY|FIGXU|FIGX Capital Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||FIGXU|N\r\nY|FIGXW|FIGX Capital Acquisition Corp.\
+    \ - one-half of one redeemable warrant.|Q|G|N|100|N|N||FIGXW|N\r\nY|FIHL|Fidelis\
+    \ Insurance Holdings Limited Common Shares|N| |N|100|N||FIHL|FIHL|N\r\nY|FIIG|First\
+    \ Trust Intermediate Duration Investment Grade Corporate ETF|P| |Y|100|N||FIIG|FIIG|N\r\
+    \nY|FINS|Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||FINS|FINS|N\r\nY|FINT|Frontier Asset Total International\
+    \ Equity ETF|P| |Y|100|N||FINT|FINT|N\r\nY|FINV|FinVolution Group American Depositary\
+    \ Shares|N| |N|100|N||FINV|FINV|N\r\nY|FINW|FinWise Bancorp - Common Stock|Q|G|N|100|N|N||FINW|N\r\
+    \nY|FINX|Global X FinTech ETF|Q|G|Y|100|N|N||FINX|N\r\nY|FIP|FTAI Infrastructure\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FIP|N\r\nY|FIS|Fidelity National Information\
+    \ Services, Inc. Common Stock|N| |N|100|N||FIS|FIS|N\r\nY|FISI|Financial Institutions,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FISI|N\r\nY|FISK|Empire State Realty OP,\
+    \ L.P. Series 250 Operating Partnership Units Representing Limited Partnership\
+    \ Interests|P| |N|100|N||FISK|FISK|N\r\nY|FISR|State Street Fixed Income Sector\
+    \ Rotation ETF|P| |Y|100|N||FISR|FISR|N\r\nY|FISV|Fiserv, Inc. - Common Stock|Q|Q|N|100|N|N||FISV|N\r\
+    \nY|FITB|Fifth Third Bancorp - Common Stock|Q|Q|N|100|N|N||FITB|N\r\nY|FITBI|Fifth\
+    \ Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd\
+    \ Series I|Q|Q|N|100|N|N||FITBI|N\r\nY|FITBO|Fifth Third Bancorp - Depositary\
+    \ Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative\
+    \ Perpetual Preferred Stock, Series K|Q|Q|N|100|N|N||FITBO|N\r\nY|FITBP|Fifth\
+    \ Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third\
+    \ 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A|Q|Q|N|100|N|N||FITBP|N\r\
+    \nY|FITE|State Street SPDR S&P Kensho Future Security ETF|P| |Y|100|N||FITE|FITE|N\r\
+    \nY|FIVA|Fidelity International Value Factor ETF|P| |Y|100|N||FIVA|FIVA|N\r\n\
+    Y|FIVE|Five Below, Inc. - Common Stock|Q|Q|N|100|N|N||FIVE|N\r\nY|FIVN|Five9,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||FIVN|N\r\nY|FIVY|YieldMax Dorsey Wright Hybrid\
+    \ 5 Income ETF|Q|G|Y|100|N|N||FIVY|N\r\nY|FIW|First Trust Water ETF|P| |Y|100|N||FIW|FIW|N\r\
+    \nY|FIX|Comfort Systems USA, Inc. Common Stock|N| |N|40|N||FIX|FIX|N\r\nY|FIXD|First\
+    \ Trust Smith Opportunistic Fixed Income ETF|Q|G|Y|100|N|N||FIXD|N\r\nY|FIXP|FolioBeyond\
+    \ Enhanced Fixed Income Premium ETF|P| |Y|100|N||FIXP|FIXP|N\r\nY|FIXT|TCW Core\
+    \ Plus Bond ETF|N| |Y|100|N||FIXT|FIXT|N\r\nY|FIZZ|National Beverage Corp. - Common\
+    \ Stock|Q|Q|N|100|N|N||FIZZ|N\r\nY|FJAN|FT Vest U.S. Equity Buffer ETF - January|Z|\
+    \ |Y|100|N||FJAN|FJAN|N\r\nY|FJET|Starfighters Space, Inc. Common Stock|A| |N|100|N||FJET|FJET|N\r\
+    \nY|FJP|First Trust Japan AlphaDEX Fund|Q|G|Y|100|N|N||FJP|N\r\nY|FJUL|FT Vest\
+    \ U.S. Equity Buffer ETF - July|Z| |Y|100|N||FJUL|FJUL|N\r\nY|FJUN|FT Vest U.S.\
+    \ Equity Buffer ETF - June|Z| |Y|100|N||FJUN|FJUN|N\r\nY|FKU|First Trust United\
+    \ Kingdom AlphaDEX Fund|Q|G|Y|100|N|N||FKU|N\r\nY|FKWL|Franklin Wireless Corp.\
+    \ - common stock|Q|S|N|100|N|N||FKWL|N\r\nY|FLAG|Global X S&P 500 U.S. Market\
+    \ Leaders Top 50 ETF|P| |Y|100|N||FLAG|FLAG|N\r\nY|FLAO|AllianzIM U.S. Equity\
+    \ 6 Month Floor5 Apr/Oct ETF|Z| |Y|100|N||FLAO|FLAO|N\r\nY|FLAU|Franklin FTSE\
+    \ Australia ETF|P| |Y|100|N||FLAU|FLAU|N\r\nY|FLAX|Franklin FTSE Asia ex Japan\
+    \ ETF|P| |Y|100|N||FLAX|FLAX|N\r\nY|FLBL|Franklin Senior Loan ETF|Z| |Y|100|N||FLBL|FLBL|N\r\
+    \nY|FLBR|Franklin FTSE Brazil ETF|P| |Y|100|N||FLBR|FLBR|N\r\nY|FLC|Flaherty &\
+    \ Crumrine Total Return Fund Inc Common Stock|N| |N|100|N||FLC|FLC|N\r\nY|FLCA|Franklin\
+    \ FTSE Canada ETF|P| |Y|100|N||FLCA|FLCA|N\r\nY|FLCB|Franklin U.S. Core Bond ETF|P|\
+    \ |Y|100|N||FLCB|FLCB|N\r\nY|FLCC|Federated Hermes MDT Large Cap Core ETF|P| |Y|100|N||FLCC|FLCC|N\r\
+    \nY|FLCE|Frontier Asset U.S. Large Cap Equity ETF|P| |Y|100|N||FLCE|FLCE|N\r\n\
+    Y|FLCG|Federated Hermes MDT Large Cap Growth ETF|P| |Y|100|N||FLCG|FLCG|N\r\n\
+    Y|FLCH|Franklin FTSE China ETF|P| |Y|100|N||FLCH|FLCH|N\r\nY|FLCO|Franklin Investment\
+    \ Grade Corporate ETF|P| |Y|100|N||FLCO|FLCO|N\r\nY|FLCV|Federated Hermes MDT\
+    \ Large Cap Value ETF|P| |Y|100|N||FLCV|FLCV|N\r\nY|FLD|Fold Holdings, Inc. -\
+    \ Class A Common Stock|Q|S|N|100|N|N||FLD|N\r\nY|FLDB|Fidelity Low Duration Bond\
+    \ ETF|Q|G|Y|100|N|N||FLDB|N\r\nY|FLDDW|Fold Holdings, Inc. - Warrant|Q|S|N|100|N|N||FLDDW|N\r\
+    \nY|FLDR|Fidelity Low Duration Bond Factor ETF|Z| |Y|100|N||FLDR|FLDR|N\r\nY|FLDZ|RiverNorth\
+    \ Patriot ETF|Z| |Y|100|N||FLDZ|FLDZ|N\r\nY|FLEE|Franklin FTSE Europe ETF|P| |Y|100|N||FLEE|FLEE|N\r\
+    \nY|FLEU|Franklin FTSE Eurozone ETF|P| |Y|100|N||FLEU|FLEU|N\r\nY|FLEX|Flex Ltd.\
+    \ - Ordinary Shares|Q|Q|N|100|N|N||FLEX|N\r\nY|FLG|Flagstar Bank, N.A. Common\
+    \ Stock|N| |N|100|N||FLG|FLG|N\r\nY|FLG$A|Flagstar Bank, N.A. Depositary shares,\
+    \ each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series\
+    \ A Noncumulative Perpetual Preferred Stock|N| |N|100|N||FLGpA|FLG-A|N\r\nY|FLG$U|Flagstar\
+    \ Bank, N.A. Bifurcated Option Note Unit SecuritiES|N| |N|100|N||FLGpU|FLG-U|N\r\
+    \nY|FLGB|Franklin FTSE United Kingdom ETF|P| |Y|100|N||FLGB|FLGB|N\r\nY|FLGC|Flora\
+    \ Growth Corp. - Common Stock|Q|S|N|100|N|N||FLGC|N\r\nY|FLGR|Franklin FTSE Germany\
+    \ ETF|P| |Y|100|N||FLGR|FLGR|N\r\nY|FLGT|Fulgent Genetics, Inc. - Common Stock|Q|G|N|100|N|N||FLGT|N\r\
+    \nY|FLGV|Franklin U.S. Treasury Bond ETF|P| |Y|100|N||FLGV|FLGV|N\r\nY|FLHY|Franklin\
+    \ High Yield Corporate ETF|Z| |Y|100|N||FLHY|FLHY|N\r\nY|FLIA|Franklin International\
+    \ Aggregate Bond ETF|Z| |Y|100|N||FLIA|FLIA|N\r\nY|FLIN|Franklin FTSE India ETF|P|\
+    \ |Y|100|N||FLIN|FLIN|N\r\nY|FLJH|Franklin FTSE Japan Hedged ETF|P| |Y|100|N||FLJH|FLJH|N\r\
+    \nY|FLJJ|AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF|Z| |Y|100|N||FLJJ|FLJJ|N\r\
+    \nY|FLJP|Franklin FTSE Japan ETF|P| |Y|100|N||FLJP|FLJP|N\r\nY|FLKR|Franklin FTSE\
+    \ South Korea ETF|P| |Y|100|N||FLKR|FLKR|N\r\nY|FLL|Full House Resorts, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||FLL|N\r\nY|FLLA|Franklin FTSE Latin America ETF|P|\
+    \ |Y|100|N||FLLA|FLLA|N\r\nY|FLMB|Franklin Municipal Green Bond ETF|P| |Y|100|N||FLMB|FLMB|N\r\
+    \nY|FLMI|Franklin Dynamic Municipal Bond ETF|P| |Y|100|N||FLMI|FLMI|N\r\nY|FLMX|Franklin\
+    \ FTSE Mexico ETF|P| |Y|100|N||FLMX|FLMX|N\r\nY|FLN|First Trust Latin America\
+    \ AlphaDEX Fund|Q|G|Y|100|N|N||FLN|N\r\nY|FLNC|Fluence Energy, Inc. - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||FLNC|N\r\nY|FLNG|FLEX LNG Ltd. Ordinary Shares|N|\
+    \ |N|100|N||FLNG|FLNG|N\r\nY|FLNT|Fluent, Inc. - Common Stock|Q|S|N|100|N|N||FLNT|N\r\
+    \nY|FLO|Flowers Foods, Inc. Common Stock|N| |N|100|N||FLO|FLO|N\r\nY|FLOC|Flowco\
+    \ Holdings Inc. Class A Common Stock|N| |N|100|N||FLOC|FLOC|N\r\nY|FLOT|iShares\
+    \ Floating Rate Bond ETF|Z| |Y|100|N||FLOT|FLOT|N\r\nY|FLOW|Global X U.S. Cash\
+    \ Flow Kings 100 ETF|P| |Y|100|N||FLOW|FLOW|N\r\nY|FLQL|Franklin U.S. Large Cap\
+    \ Multifactor Index ETF|Z| |Y|100|N||FLQL|FLQL|N\r\nY|FLQM|Franklin U.S. Mid Cap\
+    \ Multifactor Index ETF|Z| |Y|100|N||FLQM|FLQM|N\r\nY|FLQS|Franklin U.S. Small\
+    \ Cap Multifactor Index ETF|Z| |Y|100|N||FLQS|FLQS|N\r\nY|FLR|Fluor Corporation\
+    \ Common Stock|N| |N|100|N||FLR|FLR|N\r\nY|FLRG|Fidelity U.S. Multifactor ETF|P|\
+    \ |Y|100|N||FLRG|FLRG|N\r\nY|FLRN|State Street SPDR Bloomberg Investment Grade\
+    \ Floating Rate ETF|P| |Y|100|N||FLRN|FLRN|N\r\nY|FLRT|Pacer Aristotle Pacific\
+    \ Floating Rate High Income ETF|P| |Y|100|N||FLRT|FLRT|N\r\nY|FLS|Flowserve Corporation\
+    \ Common Stock|N| |N|100|N||FLS|FLS|N\r\nY|FLSA|Franklin FTSE Saudi Arabia ETF|P|\
+    \ |Y|100|N||FLSA|FLSA|N\r\nY|FLSP|Franklin Systematic Style Premia ETF|P| |Y|100|N||FLSP|FLSP|N\r\
+    \nY|FLSW|Franklin FTSE Switzerland ETF|P| |Y|100|N||FLSW|FLSW|N\r\nY|FLTB|Fidelity\
+    \ Limited Term Bond ETF|P| |Y|100|N||FLTB|FLTB|N\r\nY|FLTR|VanEck IG Floating\
+    \ Rate ETF|P| |Y|100|N||FLTR|FLTR|N\r\nY|FLTW|Franklin FTSE Taiwan ETF|P| |Y|100|N||FLTW|FLTW|N\r\
+    \nY|FLUD|Franklin Ultra Short Bond ETF|P| |Y|100|N||FLUD|FLUD|N\r\nY|FLUT|Flutter\
+    \ Entertainment plc Ordinary Shares|N| |N|40|N||FLUT|FLUT|N\r\nY|FLUX|Flux Power\
+    \ Holdings, Inc. - Common Stock|Q|S|N|100|N|N||FLUX|N\r\nY|FLV|American Century\
+    \ Focused Large Cap Value ETF|P| |Y|100|N||FLV|FLV|N\r\nY|FLWS|1-800-FLOWERS.COM,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||FLWS|N\r\nY|FLX|BingEx Limited -\
+    \ American Depositary Shares|Q|Q|N|100|N|N||FLX|N\r\nY|FLXN|Horizon Flexible Income\
+    \ ETF|Z| |Y|100|N||FLXN|FLXN|N\r\nY|FLXR|TCW Flexible Income ETF|N| |Y|100|N||FLXR|FLXR|N\r\
+    \nY|FLXS|Flexsteel Industries, Inc. - Common Stock|Q|Q|N|100|N|N||FLXS|N\r\nY|FLY|Firefly\
+    \ Aerospace Inc. - Common Stock|Q|G|N|100|N|N||FLY|N\r\nY|FLYD|MicroSectors Travel\
+    \ -3x Inverse Leveraged ETN|P| |Y|100|N||FLYD|FLYD|N\r\nY|FLYE|Fly-E Group, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||FLYE|N\r\nY|FLYT|Tradr 2X Long FLY Daily ETF|Z|\
+    \ |Y|100|N||FLYT|FLYT|N\r\nY|FLYU|MicroSectors Travel 3x Leveraged ETN|P| |Y|100|N||FLYU|FLYU|N\r\
+    \nY|FLYW|Flywire Corporation - Voting Common Stock|Q|Q|N|100|N|N||FLYW|N\r\nY|FLYX|flyExclusive,\
+    \ Inc. Class A Common Stock|A| |N|100|N||FLYX|FLYX|N\r\nY|FLYX.W|flyExclusive,\
+    \ Inc. Redeemable warrants, each whole warrant exercisable for one Class A common\
+    \ stock at an exercise price of $11.50 per share|A| |N|100|N||FLYX.WS|FLYX+|N\r\
+    \nY|FMAG|Fidelity Magellan ETF|Z| |Y|100|N||FMAG|FMAG|N\r\nY|FMAO|Farmers & Merchants\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FMAO|N\r\nY|FMAR|FT Vest U.S. Equity\
+    \ Buffer ETF - March|Z| |Y|100|N||FMAR|FMAR|N\r\nY|FMAT|Fidelity MSCI Materials\
+    \ Index ETF|P| |Y|100|N||FMAT|FMAT|N\r\nY|FMAY|FT Vest U.S. Equity Buffer ETF\
+    \ - May|Z| |Y|100|N||FMAY|FMAY|N\r\nY|FMB|First Trust Managed Municipal ETF|Q|G|Y|100|N|N||FMB|N\r\
+    \nY|FMBH|First Mid Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||FMBH|N\r\nY|FMC|FMC\
+    \ Corporation Common Stock|N| |N|100|N||FMC|FMC|N\r\nY|FMCE|FM Compounders Equity\
+    \ ETF|P| |Y|100|N||FMCE|FMCE|N\r\nY|FMCX|FM Focus Equity ETF|P| |Y|100|N||FMCX|FMCX|N\r\
+    \nY|FMDE|Fidelity Enhanced Mid Cap ETF|P| |Y|100|N||FMDE|FMDE|N\r\nY|FMED|Fidelity\
+    \ Disruptive Medicine ETF|Q|G|Y|100|N|N||FMED|N\r\nY|FMET|Fidelity Metaverse ETF|Q|G|Y|100|N|N||FMET|N\r\
+    \nY|FMF|First Trust Managed Futures Strategy Fund|P| |Y|100|N||FMF|FMF|N\r\nY|FMFC|Kandal\
+    \ M Venture Limited - Class A ordinary Shares|Q|S|N|100|N|D||FMFC|N\r\nY|FMHI|First\
+    \ Trust Municipal High Income ETF|Q|G|Y|100|N|N||FMHI|N\r\nY|FMKT|The Free Markets\
+    \ ETF|P| |Y|100|N||FMKT|FMKT|N\r\nY|FMN|Federated Hermes Premier Municipal Income\
+    \ Fund|N| |N|100|N||FMN|FMN|N\r\nY|FMNB|Farmers National Banc Corp. - Common Stock|Q|S|N|100|N|N||FMNB|N\r\
+    \nY|FMNY|First Trust New York Municipal High Income ETF|P| |Y|100|N||FMNY|FMNY|N\r\
+    \nY|FMQQ|FMQQ The Next Frontier Internet ETF|P| |Y|100|N||FMQQ|FMQQ|N\r\nY|FMS|Fresenius\
+    \ Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary\
+    \ Share)|N| |N|100|N||FMS|FMS|N\r\nY|FMST|Foremost Clean Energy Ltd. - Common\
+    \ Shares|Q|S|N|100|N|N||FMST|N\r\nY|FMSTW|Foremost Clean Energy Ltd. - Warrant|Q|S|N|100|N|N||FMSTW|N\r\
+    \nY|FMTL|First Trust Indxx Critical Metals ETF|P| |Y|100|N||FMTL|FMTL|N\r\nY|FMTM|MarketDesk\
+    \ Focused U.S. Momentum ETF|Q|G|Y|100|N|N||FMTM|N\r\nY|FMUB|Fidelity Municipal\
+    \ Bond Opportunities ETF|Q|G|Y|100|N|N||FMUB|N\r\nY|FMUN|Fidelity Systematic Municipal\
+    \ Bond Index ETF|Q|G|Y|100|N|N||FMUN|N\r\nY|FMX|Fomento Economico Mexicano S.A.B.\
+    \ de C.V. Common Stock|N| |N|100|N||FMX|FMX|N\r\nY|FMY|First Trust Mortgage Income\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||FMY|FMY|N\r\nY|FN|Fabrinet\
+    \ Ordinary Shares|N| |N|40|N||FN|FN|N\r\nY|FNB|F.N.B. Corporation Common Stock|N|\
+    \ |N|100|N||FNB|FNB|N\r\nY|FNCL|Fidelity MSCI Financials Index ETF|P| |Y|100|N||FNCL|FNCL|N\r\
+    \nY|FND|Floor & Decor Holdings, Inc. Common Stock|N| |N|100|N||FND|FND|N\r\nY|FNDA|Schwab\
+    \ Fundamental U.S. Small Company ETF|P| |Y|100|N||FNDA|FNDA|N\r\nY|FNDB|Schwab\
+    \ Fundamental U.S. Broad Market ETF|P| |Y|100|N||FNDB|FNDB|N\r\nY|FNDC|Schwab\
+    \ Fundamental International Small Equity ETF|P| |Y|100|N||FNDC|FNDC|N\r\nY|FNDE|Schwab\
+    \ Fundamental Emerging Markets Equity ETF|P| |Y|100|N||FNDE|FNDE|N\r\nY|FNDF|Schwab\
+    \ Fundamental International Equity ETF|P| |Y|100|N||FNDF|FNDF|N\r\nY|FNDX|Schwab\
+    \ Fundamental U.S. Large Company ETF|P| |Y|100|N||FNDX|FNDX|N\r\nY|FNF|Fidelity\
+    \ National Financial, Inc. Common Stock|N| |N|100|N||FNF|FNF|N\r\nY|FNGD|MicroSectors\
+    \ FANG  Index -3X Inverse Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGD|FNGD|N\r\
+    \nY|FNGG|Direxion Daily NYSE FANG+ Bull 2X Shares|P| |Y|100|N||FNGG|FNGG|N\r\n\
+    Y|FNGO|MicroSectors FANG  Index 2X Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGO|FNGO|N\r\
+    \nY|FNGR|FingerMotion, Inc. - common stock|Q|S|N|100|N|N||FNGR|N\r\nY|FNGS|MicroSectors\
+    \ FANG  ETNs due January 8, 2038|P| |Y|100|N||FNGS|FNGS|N\r\nY|FNGU|MicroSectors\
+    \ FANG+ 3X Leveraged ETNs|P| |Y|100|N||FNGU|FNGU|N\r\nY|FNK|First Trust Mid Cap\
+    \ Value AlphaDEX Fund|Q|G|Y|100|N|N||FNK|N\r\nY|FNKO|Funko, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||FNKO|N\r\nY|FNLC|First Bancorp, Inc (ME) - Common Stock|Q|Q|N|100|N|N||FNLC|N\r\
+    \nY|FNOV|FT Vest U.S. Equity Buffer ETF - November|Z| |Y|100|N||FNOV|FNOV|N\r\n\
+    Y|FNV|Franco-Nevada Corporation|N| |N|100|N||FNV|FNV|N\r\nY|FNWB|First Northwest\
+    \ Bancorp - Common Stock|Q|G|N|100|N|N||FNWB|N\r\nY|FNWD|Finward Bancorp - common\
+    \ stock|Q|S|N|100|N|N||FNWD|N\r\nY|FNX|First Trust Mid Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FNX|N\r\
+    \nY|FNY|First Trust Mid Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FNY|N\r\nY|FOA|Finance\
+    \ of America Companies Inc. Class A Common Stock|N| |N|100|N||FOA|FOA|N\r\nY|FOCT|FT\
+    \ Vest U.S. Equity Buffer ETF - October|Z| |Y|100|N||FOCT|FOCT|N\r\nY|FOF|Cohen\
+    \ & Steers Closed-End Opportunity Fund, Inc. Common Stock|N| |N|100|N||FOF|FOF|N\r\
+    \nY|FOFO|Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares|Q|S|N|100|N|N||FOFO|N\r\
+    \nY|FOLD|Amicus Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FOLD|N\r\nY|FONR|Fonar\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||FONR|N\r\nY|FOPC|Frontier Asset Opportunistic\
+    \ Credit ETF|P| |Y|100|N||FOPC|FOPC|N\r\nY|FOR|Forestar Group Inc Common Stock\
+    \ |N| |N|100|N||FOR|FOR|N\r\nY|FORA|Forian Inc. - Common Stock|Q|S|N|100|N|N||FORA|N\r\
+    \nY|FORH|Formidable ETF|Z| |Y|100|N||FORH|FORH|N\r\nY|FORM|FormFactor, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||FORM|N\r\nY|FORR|Forrester Research, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||FORR|N\r\nY|FORTY|Formula Systems (1985) Ltd. - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||FORTY|N\r\nY|FOSL|Fossil Group, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||FOSL|N\r\nY|FOUR|Shift4 Payments, Inc. Class A Common Stock|N|\
+    \ |N|100|N||FOUR|FOUR|N\r\nY|FOUR$A|Shift4 Payments, Inc. 6.00% Series A Mandatory\
+    \ Convertible Preferred Stock|N| |N|100|N||FOURpA|FOUR-A|N\r\nY|FOWF|Pacer Solactive\
+    \ Whitney Future of Warfare ETF|Z| |Y|100|N||FOWF|FOWF|N\r\nY|FOX|Fox Corporation\
+    \ - Class B Common Stock|Q|Q|N|100|N|N||FOX|N\r\nY|FOXA|Fox Corporation - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||FOXA|N\r\nY|FOXF|Fox Factory Holding Corp. - Common\
+    \ Stock|Q|Q|N|100|N|N||FOXF|N\r\nY|FOXX|Foxx Development Holdings Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||FOXX|N\r\nY|FOXXW|Foxx Development Holdings Inc. - Warrant|Q|S|N|100|N|D||FOXXW|N\r\
+    \nY|FOXY|Simplify Currency Strategy ETF|P| |Y|100|N||FOXY|FOXY|N\r\nY|FPA|First\
+    \ Trust Asia Pacific Ex-Japan AlphaDEX Fund|Q|G|Y|100|N|N||FPA|N\r\nY|FPAG|FPA\
+    \ Global Equity ETF|Z| |Y|100|N||FPAG|FPAG|N\r\nY|FPAS|FPA Short Duration Government\
+    \ ETF|Z| |Y|100|N||FPAS|FPAS|N\r\nY|FPE|First Trust Preferred Securities and Income\
+    \ ETF ETF|P| |Y|100|N||FPE|FPE|N\r\nY|FPEI|First Trust Institutional Preferred\
+    \ Securities and Income ETF|P| |Y|100|N||FPEI|FPEI|N\r\nY|FPF|First Trust Intermediate\
+    \ Duration Preferred & Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FPF|FPF|N\r\
+    \nY|FPFD|Fidelity Preferred Securities & Income ETF|Z| |Y|100|N||FPFD|FPFD|N\r\
+    \nY|FPH|Five Point Holdings, LLC Class A Common Shares|N| |N|100|N||FPH|FPH|N\r\
+    \nY|FPI|Farmland Partners Inc. Common Stock|N| |N|100|N||FPI|FPI|N\r\nY|FPRO|Fidelity\
+    \ Real Estate Investment ETF|Z| |Y|100|N||FPRO|FPRO|N\r\nY|FPWR|First Trust EIP\
+    \ Power Solutions ETF|P| |Y|100|N||FPWR|FPWR|N\r\nY|FPX|First Trust US Equity\
+    \ Opportunities ETF|P| |Y|100|N||FPX|FPX|N\r\nY|FPXE|First Trust IPOX Europe Equity\
+    \ Opportunities ETF|Q|G|Y|100|N|N||FPXE|N\r\nY|FPXI|First Trust International\
+    \ Equity Opportunities ETF|Q|G|Y|100|N|N||FPXI|N\r\nY|FQAL|Fidelity Quality Factor\
+    \ ETF|P| |Y|100|N||FQAL|FQAL|N\r\nY|FR|First Industrial Realty Trust, Inc. Common\
+    \ Stock|N| |N|100|N||FR|FR|N\r\nY|FRA|Blackrock Floating Rate Income Strategies\
+    \ Fund Inc  Common Stock|N| |N|100|N||FRA|FRA|N\r\nY|FRAF|Franklin Financial Services\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||FRAF|N\r\nY|FRBA|First Bank  - Common\
+    \ Stock|Q|G|N|100|N|N||FRBA|N\r\nY|FRD|Friedman Industries Inc. - Common Stock|Q|Q|N|100|N|N||FRD|N\r\
+    \nY|FRDD|Direxion Daily F Bear 1X ETF|Q|G|Y|100|N|N||FRDD|N\r\nY|FRDM|Freedom\
+    \ 100 Emerging Markets ETF|Z| |Y|100|N||FRDM|FRDM|N\r\nY|FRDU|Direxion Daily F\
+    \ Bull 2X ETF|Q|G|Y|100|N|N||FRDU|N\r\nY|FREL|Fidelity MSCI Real Estate Index\
+    \ ETF|P| |Y|100|N||FREL|FREL|N\r\nY|FRGE|Forge Global Holdings, Inc. Common Stock|N|\
+    \ |N|100|N||FRGE|FRGE|N\r\nY|FRGN|Horizon International Equity ETF|P| |Y|100|N||FRGN|FRGN|N\r\
+    \nY|FRGT|Freight Technologies, Inc. - Ordinary Shares|Q|S|N|100|N|N||FRGT|N\r\n\
+    Y|FRHC|Freedom Holding Corp. - Common Stock|Q|S|N|100|N|N||FRHC|N\r\nY|FRI|First\
+    \ Trust S&P REIT Index Fund|P| |Y|100|N||FRI|FRI|N\r\nY|FRIZ|Franklin Dividend\
+    \ Growth ETF|P| |Y|100|N||FRIZ|FRIZ|N\r\nY|FRME|First Merchants Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||FRME|N\r\nY|FRMEP|First Merchants Corporation -\
+    \ Depository Shares, each representing a 1/100th interest in a share of 7.50%\
+    \ Non-Cumulative Perpetual Preferred Stock, A|Q|Q|N|100|N|N||FRMEP|N\r\nY|FRMI|Fermi\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FRMI|N\r\nY|FRNW|Fidelity Clean Energy ETF|Z|\
+    \ |Y|100|N||FRNW|FRNW|N\r\nY|FRO|Frontline Plc Ordinary Shares|N| |N|100|N||FRO|FRO|N\r\
+    \nY|FROG|JFrog Ltd. - Ordinary shares|Q|Q|N|100|N|N||FROG|N\r\nY|FRPH|FRP Holdings,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FRPH|N\r\nY|FRPT|Freshpet, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||FRPT|N\r\nY|FRSH|Freshworks Inc. - Class A Common Stock|Q|Q|N|100|N|N||FRSH|N\r\
+    \nY|FRST|Primis Financial Corp. - Common Stock|Q|G|N|100|N|N||FRST|N\r\nY|FRSX|Foresight\
+    \ Autonomous Holdings Ltd. - American Depositary Shares|Q|S|N|100|N|N||FRSX|N\r\
+    \nY|FRT|Federal Realty Investment Trust Common Stock|N| |N|100|N||FRT|FRT|N\r\n\
+    Y|FRT$C|Federal Realty Investment Trust Depositary Shares, each representing a\
+    \ 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share|N|\
+    \ |N|100|N||FRTpC|FRT-C|N\r\nY|FRTY|Alger Mid Cap 40 ETF|P| |Y|100|N||FRTY|FRTY|N\r\
+    \nY|FRWD|Nomura Transformational Technologies ETF|Q|G|Y|100|N|N||FRWD|N\r\nY|FSBC|Five\
+    \ Star Bancorp - Common Stock|Q|Q|N|100|N|N||FSBC|N\r\nY|FSBW|FS Bancorp, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||FSBW|N\r\nY|FSCC|Federated Hermes MDT Small Cap\
+    \ Core ETF|P| |Y|100|N||FSCC|FSCC|N\r\nY|FSCO|FS Credit Opportunities Corp. Common\
+    \ Stock|N| |N|100|N||FSCO|FSCO|N\r\nY|FSCS|First Trust SMID Capital Strength ETF|Q|G|Y|100|N|N||FSCS|N\r\
+    \nY|FSEA|First Seacoast Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FSEA|N\r\n\
+    Y|FSEC|Fidelity Investment Grade Securitized ETF|P| |Y|100|N||FSEC|FSEC|N\r\n\
+    Y|FSEP|FT Vest U.S. Equity Buffer ETF - September|Z| |Y|100|N||FSEP|FSEP|N\r\n\
+    Y|FSFG|First Savings Financial Group, Inc. - Common Stock|Q|S|N|100|N|N||FSFG|N\r\
+    \nY|FSGS|First Trust SMID Growth Strength ETF|Q|G|Y|100|N|N||FSGS|N\r\nY|FSHP|Flag\
+    \ Ship Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||FSHP|N\r\nY|FSHPR|Flag\
+    \ Ship Acquisition Corp. - Right|Q|G|N|100|N|N||FSHPR|N\r\nY|FSHPU|Flag Ship Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||FSHPU|N\r\nY|FSI|Flexible Solutions International\
+    \ Inc. Common Stock (CDA)|A| |N|100|N||FSI|FSI|N\r\nY|FSIG|First Trust Limited\
+    \ Duration Investment Grade Corporate ETF|P| |Y|100|N||FSIG|FSIG|N\r\nY|FSK|FS\
+    \ KKR Capital Corp. Common Stock|N| |N|100|N||FSK|FSK|N\r\nY|FSLR|First Solar,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||FSLR|N\r\nY|FSLY|Fastly, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||FSLY|N\r\nY|FSM|Fortuna Mining Corp. Common Shares|N| |N|100|N||FSM|FSM|N\r\
+    \nY|FSMB|First Trust Short Duration Managed Municipal ETF|P| |Y|100|N||FSMB|FSMB|N\r\
+    \nY|FSMD|Fidelity Small-Mid Multifactor ETF|P| |Y|100|N||FSMD|FSMD|N\r\nY|FSML|Franklin\
+    \ Small Cap Enhanced ETF|P| |Y|100|N||FSML|FSML|N\r\nY|FSOL|Fidelity Solana Fund|P|\
+    \ |Y|100|N||FSOL|FSOL|N\r\nY|FSP|Franklin Street Properties Corp. Common Stock|A|\
+    \ |N|100|N||FSP|FSP|N\r\nY|FSS|Federal Signal Corporation Common Stock|N| |N|100|N||FSS|FSS|N\r\
+    \nY|FSSL|FS Specialty Lending Fund Common Shares of Beneficial Interest|N| |N|100|N||FSSL|FSSL|N\r\
+    \nY|FSTA|Fidelity MSCI Consumer Staples Index ETF|P| |Y|100|N||FSTA|FSTA|N\r\n\
+    Y|FSTR|L.B. Foster Company - Common Stock|Q|Q|N|100|N|N||FSTR|N\r\nY|FSUN|FirstSun\
+    \ Capital Bancorp - Common Stock|Q|Q|N|100|N|N||FSUN|N\r\nY|FSV|FirstService Corporation\
+    \ - Common Shares|Q|Q|N|100|N|N||FSV|N\r\nY|FSYD|Fidelity Sustainable High Yield\
+    \ ETF|P| |Y|100|N||FSYD|FSYD|N\r\nY|FSZ|First Trust Switzerland AlphaDEX Fund|Q|G|Y|100|N|N||FSZ|N\r\
+    \nY|FT|Franklin Universal Trust Common Stock|N| |N|100|N||FT|FT|N\r\nY|FTA|First\
+    \ Trust Large Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FTA|N\r\nY|FTAG|First Trust\
+    \ Indxx Global Agriculture ETF|Q|G|Y|100|N|N||FTAG|N\r\nY|FTAI|FTAI Aviation Ltd.\
+    \ - Common Stock|Q|Q|N|100|N|N||FTAI|N\r\nY|FTAIM|FTAI Aviation Ltd. - 9.500%\
+    \ Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIM|N\r\
+    \nY|FTAIN|FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual\
+    \ Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIN|N\r\nY|FTBD|Fidelity Tactical\
+    \ Bond ETF|P| |Y|100|N||FTBD|FTBD|N\r\nY|FTBI|First Trust Balanced Income ETF|P|\
+    \ |Y|100|N||FTBI|FTBI|N\r\nY|FTC|First Trust Large Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FTC|N\r\
+    \nY|FTCA|Franklin California Municipal Income ETF|P| |Y|100|N||FTCA|FTCA|N\r\n\
+    Y|FTCB|First Trust Core Investment Grade ETF|P| |Y|100|N||FTCB|FTCB|N\r\nY|FTCE|First\
+    \ Trust New Constructs Core Earnings Leaders ETF|P| |Y|100|N||FTCE|FTCE|N\r\n\
+    Y|FTCI|FTC Solar, Inc. - Common Stock|Q|S|N|100|N|N||FTCI|N\r\nY|FTCS|First Trust\
+    \ Capital Strength ETF|Q|G|Y|100|N|N||FTCS|N\r\nY|FTDR|Frontdoor, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||FTDR|N\r\nY|FTDS|First Trust Dividend Strength ETF|Q|G|Y|100|N|N||FTDS|N\r\
+    \nY|FTEC|Fidelity MSCI Information Technology Index ETF|P| |Y|100|N||FTEC|FTEC|N\r\
+    \nY|FTEK|Fuel Tech, Inc. - Common Stock|Q|S|N|100|N|N||FTEK|N\r\nY|FTEL|Fitell\
+    \ Corporation - Class A Ordinary Shares|Q|S|N|100|N|N||FTEL|N\r\nY|FTF|Franklin\
+    \ Limited Duration Income Trust Common Shares of Beneficial Interest|A| |N|100|N||FTF|FTF|N\r\
+    \nY|FTFT|Future FinTech Group Inc. - Common Stock|Q|S|N|100|N|N||FTFT|N\r\nY|FTGC|First\
+    \ Trust Global Tactical Commodity Strategy Fund|Q|G|Y|100|N|N||FTGC|N\r\nY|FTGS|First\
+    \ Trust Growth Strength ETF|Q|G|Y|100|N|N||FTGS|N\r\nY|FTHF|First Trust Emerging\
+    \ Markets Human Flourishing ETF|P| |Y|100|N||FTHF|FTHF|N\r\nY|FTHI|First Trust\
+    \ BuyWrite Income ETF|Q|G|Y|100|N|N||FTHI|N\r\nY|FTHM|Fathom Holdings Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||FTHM|N\r\nY|FTHY|First Trust High Yield Opportunities 2027\
+    \ Term Fund Common Stock|N| |N|100|N||FTHY|FTHY|N\r\nY|FTI|TechnipFMC plc Ordinary\
+    \ Share|N| |N|100|N||FTI|FTI|N\r\nY|FTIF|First Trust Bloomberg Inflation Sensitive\
+    \ Equity ETF|P| |Y|100|N||FTIF|FTIF|N\r\nY|FTK|Flotek Industries, Inc. Common\
+    \ Stock|N| |N|100|N||FTK|FTK|N\r\nY|FTKI|First Trust Small Cap BuyWrite Income\
+    \ ETF|P| |Y|100|N||FTKI|FTKI|N\r\nY|FTLF|FitLife Brands, Inc. - Common Stock|Q|S|N|100|N|N||FTLF|N\r\
+    \nY|FTLS|First Trust Long/Short Equity|P| |Y|100|N||FTLS|FTLS|N\r\nY|FTMA|Franklin\
+    \ Massachusetts Municipal Income ETF|P| |Y|100|N||FTMA|FTMA|N\r\nY|FTMH|Franklin\
+    \ Municipal High Yield ETF|P| |Y|100|N||FTMH|FTMH|N\r\nY|FTMN|Franklin Minnesota\
+    \ Municipal Income ETF|P| |Y|100|N||FTMN|FTMN|N\r\nY|FTMS|Franklin Short-Term\
+    \ Municipal Income ETF|P| |Y|100|N||FTMS|FTMS|N\r\nY|FTMU|Franklin Municipal Income\
+    \ ETF|P| |Y|100|N||FTMU|FTMU|N\r\nY|FTNJ|Franklin New Jersey Municipal Income\
+    \ ETF|P| |Y|100|N||FTNJ|FTNJ|N\r\nY|FTNT|Fortinet, Inc. - Common Stock|Q|Q|N|100|N|N||FTNT|N\r\
+    \nY|FTNY|Franklin New York Municipal Income ETF|P| |Y|100|N||FTNY|FTNY|N\r\nY|FTOH|Franklin\
+    \ Ohio Municipal Income ETF|P| |Y|100|N||FTOH|FTOH|N\r\nY|FTPA|Franklin Pennsylvania\
+    \ Municipal Income ETF|P| |Y|100|N||FTPA|FTPA|N\r\nY|FTQI|First Trust Nasdaq BuyWrite\
+    \ Income ETF|Q|G|Y|100|N|N||FTQI|N\r\nY|FTRB|Federated Hermes Total Return Bond\
+    \ ETF|P| |Y|100|N||FTRB|FTRB|N\r\nY|FTRE|Fortrea Holdings Inc. - Common Stock|Q|Q|N|100|N|N||FTRE|N\r\
+    \nY|FTRI|First Trust Indxx Global Natural Resources Income ETF|Q|G|Y|100|N|N||FTRI|N\r\
+    \nY|FTRK|FAST TRACK GROUP - Ordinary shares|Q|S|N|100|N|D||FTRK|N\r\nY|FTS|Fortis\
+    \ Inc. Common Shares|N| |N|100|N||FTS|FTS|N\r\nY|FTSD|Franklin Short Duration\
+    \ U.S. Government ETF|P| |Y|100|N||FTSD|FTSD|N\r\nY|FTSL|First Trust Senior Loan\
+    \ Fund|Q|G|Y|100|N|N||FTSL|N\r\nY|FTSM|First Trust Enhanced Short Maturity ETF|Q|G|Y|100|N|N||FTSM|N\r\
+    \nY|FTV|Fortive Corporation Common Stock |N| |N|100|N||FTV|FTV|N\r\nY|FTW|EQV\
+    \ Ventures Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||FTW|FTW|N\r\n\
+    Y|FTW.U|EQV Ventures Acquisition Corp. Units, each consisting of one Class A ordinary\
+    \ share and one-third of one redeemable warrant|N| |N|100|N||FTW.U|FTW=|N\r\n\
+    Y|FTW.W|EQV Ventures Acquisition Corp. Redeemable warrants, each whole warrant\
+    \ exercisable for one Class A ordinary share at an exercise price of $11.50 per\
+    \ share|N| |N|100|N||FTW.WS|FTW+|N\r\nY|FTWO|Strive Natural Resources and Security\
+    \ ETF|N| |Y|100|N||FTWO|FTWO|N\r\nY|FTXG|First Trust Nasdaq Food & Beverage ETF|Q|G|Y|100|N|N||FTXG|N\r\
+    \nY|FTXH|First Trust Nasdaq Pharmaceuticals ETF|Q|G|Y|100|N|N||FTXH|N\r\nY|FTXL|First\
+    \ Trust Nasdaq Semiconductor ETF|Q|G|Y|100|N|N||FTXL|N\r\nY|FTXN|First Trust Nasdaq\
+    \ Oil & Gas ETF|Q|G|Y|100|N|N||FTXN|N\r\nY|FTXO|First Trust Nasdaq Bank ETF|Q|G|Y|100|N|N||FTXO|N\r\
+    \nY|FTXR|First Trust Nasdaq Transportation ETF|Q|G|Y|100|N|N||FTXR|N\r\nY|FUBO|FuboTV\
+    \ Inc. Class A Common Stock|N| |N|100|N||FUBO|FUBO|N\r\nY|FUFU|BitFuFu Inc. -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|N||FUFU|N\r\nY|FUFUW|BitFuFu Inc. - Warrant|Q|S|N|100|N|N||FUFUW|N\r\
+    \nY|FUL|H. B. Fuller Company Common Stock|N| |N|100|N||FUL|FUL|N\r\nY|FULC|Fulcrum\
+    \ Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FULC|N\r\nY|FULT|Fulton Financial\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||FULT|N\r\nY|FULTP|Fulton Financial\
+    \ Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share\
+    \ of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FULTP|N\r\
+    \nY|FUMB|First Trust Ultra Short Duration Municipal ETF|P| |Y|100|N||FUMB|FUMB|N\r\
+    \nY|FUN|Six Flags Entertainment Corporation Common Stock New|N| |N|100|N||FUN|FUN|N\r\
+    \nY|FUNC|First United Corporation - Common Stock|Q|Q|N|100|N|N||FUNC|N\r\nY|FUND|Sprott\
+    \ Focus Trust, Inc. - Closed End Fund|Q|Q|N|100|N|N||FUND|N\r\nY|FUNL|CornerCap\
+    \ Fundametrics Large-Cap ETF|Z| |Y|100|N||FUNL|FUNL|N\r\nY|FURY|Fury Gold Mines\
+    \ Limited Common Shares|A| |N|100|N||FURY|FURY|N\r\nY|FUSB|First US Bancshares,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||FUSB|N\r\nY|FUSE|Fusemachines Inc. - Common\
+    \ stock|Q|G|N|100|N|H||FUSE|N\r\nY|FUSEW|Fusemachines Inc. - Warrants|Q|S|N|100|N|E||FUSEW|N\r\
+    \nY|FUSI|American Century Multisector Floating Income ETF|P| |Y|100|N||FUSI|FUSI|N\r\
+    \nY|FUTG|Leverage Shares 2x Long FUTU Daily ETF|Q|G|Y|100|N|N||FUTG|N\r\nY|FUTU|Futu\
+    \ Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||FUTU|N\r\nY|FUTY|Fidelity\
+    \ MSCI Utilities Index ETF|P| |Y|100|N||FUTY|FUTY|N\r\nY|FV|First Trust Dorsey\
+    \ Wright Focus 5 ETF|Q|G|Y|100|N|N||FV|N\r\nY|FVAL|Fidelity Value Factor ETF|P|\
+    \ |Y|100|N||FVAL|FVAL|N\r\nY|FVC|First Trust Dorsey Wright Dynamic Focus 5 ETF|Q|G|Y|100|N|N||FVC|N\r\
+    \nY|FVCB|FVCBankcorp, Inc. - Common Stock|Q|S|N|100|N|N||FVCB|N\r\nY|FVD|First\
+    \ Trust VL Dividend|P| |Y|100|N||FVD|FVD|N\r\nY|FVN|Future Vision II Acquisition\
+    \ Corporation - Ordinary Shares|Q|S|N|100|N|N||FVN|N\r\nY|FVNNR|Future Vision\
+    \ II Acquisition Corporation - Right|Q|S|N|100|N|N||FVNNR|N\r\nY|FVNNU|Future\
+    \ Vision II Acquisition Corporation - Units|Q|S|N|100|N|N||FVNNU|N\r\nY|FVR|FrontView\
+    \ REIT, Inc. Common Stock|N| |N|100|N||FVR|FVR|N\r\nY|FVRR|Fiverr International\
+    \ Ltd. Ordinary Shares, no par value|N| |N|100|N||FVRR|FVRR|N\r\nY|FWD|AB Disruptors\
+    \ ETF|P| |Y|100|N||FWD|FWD|N\r\nY|FWDI|Forward Industries, Inc. - Common Stock|Q|S|N|100|N|N||FWDI|N\r\
+    \nY|FWONA|Liberty Media Corporation - Series A Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONA|N\r\
+    \nY|FWONK|Liberty Media Corporation - Series C Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONK|N\r\
+    \nY|FWRD|Forward Air Corporation - Common Stock|Q|Q|N|100|N|N||FWRD|N\r\nY|FWRG|First\
+    \ Watch Restaurant Group, Inc. - Common Stock|Q|Q|N|100|N|N||FWRG|N\r\nY|FXA|Invesco\
+    \ CurrencyShares Australian Dollar Trust|P| |Y|100|N||FXA|FXA|N\r\nY|FXB|Invesco\
+    \ CurrencyShares British Pound Sterling Trust|P| |Y|100|N||FXB|FXB|N\r\nY|FXC|Invesco\
+    \ CurrencyShares Canadian Dollar Trust|P| |Y|100|N||FXC|FXC|N\r\nY|FXD|First Trust\
+    \ Cons. Discret. AlphaDEX|P| |Y|100|N||FXD|FXD|N\r\nY|FXE|Invesco CurrencyShares\
+    \ Euro Currency Trust|P| |Y|100|N||FXE|FXE|N\r\nY|FXED|Sound Enhanced Fixed Income\
+    \ ETF|N| |Y|100|N||FXED|FXED|N\r\nY|FXF|Invesco CurrencyShares Swiss Franc Trust|P|\
+    \ |Y|100|N||FXF|FXF|N\r\nY|FXG|First Trust Cons. Staples AlphaDEX|P| |Y|100|N||FXG|FXG|N\r\
+    \nY|FXH|First Trust Health Care AlphaDEX|P| |Y|100|N||FXH|FXH|N\r\nY|FXI|iShares\
+    \ China Large-Cap ETF|P| |Y|100|N||FXI|FXI|N\r\nY|FXL|First Trust Technology AlphaDEX|P|\
+    \ |Y|100|N||FXL|FXL|N\r\nY|FXN|First Trust Energy AlphaDEX Fund|P| |Y|100|N||FXN|FXN|N\r\
+    \nY|FXNC|First National Corporation - Common Stock|Q|S|N|100|N|N||FXNC|N\r\nY|FXO|First\
+    \ Trust Financials AlphaDEX|P| |Y|100|N||FXO|FXO|N\r\nY|FXP|ProShares UltraShort\
+    \ FTSE China 50|P| |Y|100|N||FXP|FXP|N\r\nY|FXR|First Trust Industrials AlphaDEX|P|\
+    \ |Y|100|N||FXR|FXR|N\r\nY|FXU|First Trust Utilities AlphaDEX Fund|P| |Y|100|N||FXU|FXU|N\r\
+    \nY|FXY|Invesco CurrencyShares Japanese Yen Trust|P| |Y|100|N||FXY|FXY|N\r\nY|FXZ|First\
+    \ Trust Materials AlphaDEX Fund|P| |Y|100|N||FXZ|FXZ|N\r\nY|FYC|First Trust Small\
+    \ Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FYC|N\r\nY|FYEE|Fidelity Yield Enhanced\
+    \ Equity ETF|Z| |Y|100|N||FYEE|FYEE|N\r\nY|FYLD|Cambria Foreign Shareholder Yield\
+    \ ETF|Z| |Y|100|N||FYLD|FYLD|N\r\nY|FYT|First Trust Small Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FYT|N\r\
+    \nY|FYX|First Trust Small Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FYX|N\r\nY|G|Genpact\
+    \ Limited Common Stock|N| |N|100|N||G|G|N\r\nY|GAA|Cambria Global Asset Allocation\
+    \ ETF|Z| |Y|100|N||GAA|GAA|N\r\nY|GAB|Gabelli Equity Trust, Inc. (The) Common\
+    \ Stock|N| |N|100|N||GAB|GAB|N\r\nY|GAB$G|Gabelli Equity Trust, Inc. (The) Series\
+    \ G Cumulative Preferred Stock|N| |N|100|N||GABpG|GAB-G|N\r\nY|GAB$H|Gabelli Equity\
+    \ Trust, Inc. (The) Pfd Ser H|N| |N|100|N||GABpH|GAB-H|N\r\nY|GAB$K|Gabelli Equity\
+    \ Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock|N| |N|100|N||GABpK|GAB-K|N\r\
+    \nY|GABC|German American Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||GABC|N\r\n\
+    Y|GABF|Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF|P| |Y|100|N||GABF|GABF|N\r\
+    \nY|GAEM|Simplify Gamma Emerging Market Bond ETF|P| |Y|100|N||GAEM|GAEM|N\r\n\
+    Y|GAIA|Gaia, Inc. - Class A Common Stock|Q|G|N|100|N|N||GAIA|N\r\nY|GAID|Guinness\
+    \ Atkinson International Dividend Builder ETF|P| |Y|100|N||GAID|GAID|N\r\nY|GAIN|Gladstone\
+    \ Investment Corporation - Business Development Company|Q|Q|N|100|N|N||GAIN|N\r\
+    \nY|GAINI|Gladstone Investment Corporation - 7.875% Notes due 2030|Q|Q|N|100|N|N||GAINI|N\r\
+    \nY|GAINN|Gladstone Investment Corporation - 5.00% Notes Due 2026|Q|Q|N|100|N|N||GAINN|N\r\
+    \nY|GAINZ|Gladstone Investment Corporation - 4.875% Notes due 2028|Q|Q|N|100|N|N||GAINZ|N\r\
+    \nY|GAL|State Street Global Allocation ETF|P| |Y|100|N||GAL|GAL|N\r\nY|GALT|Galectin\
+    \ Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||GALT|N\r\nY|GAM|General American\
+    \ Investors, Inc. Common Stock|N| |N|100|N||GAM|GAM|N\r\nY|GAM$B|General American\
+    \ Investors Company, Inc. Cumulative Preferred Stock|N| |N|100|N||GAMpB|GAM-B|N\r\
+    \nY|GAMB|Gambling.com Group Limited - Ordinary Shares|Q|G|N|100|N|N||GAMB|N\r\n\
+    Y|GAME|GameSquare Holdings, Inc. - Common stock|Q|S|N|100|N|D||GAME|N\r\nY|GAMR|Amplify\
+    \ Video Game Leaders ETF|P| |Y|100|N||GAMR|GAMR|N\r\nY|GANX|Gain Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||GANX|N\r\nY|GAP|Gap, Inc. (The) Common Stock|N|\
+    \ |N|100|N||GAP|GAP|N\r\nY|GAPR|FT Vest U.S. Equity Moderate Buffer ETF - April|Z|\
+    \ |Y|100|N||GAPR|GAPR|N\r\nY|GARA|Guinness Atkinson Real Assets Income ETF|P|\
+    \ |Y|100|N||GARA|GARA|N\r\nY|GARP|iShares MSCI USA Quality GARP ETF|Z| |Y|100|N||GARP|GARP|N\r\
+    \nY|GARY|Mango Growth ETF|Q|G|Y|100|N|N||GARY|N\r\nY|GASS|StealthGas, Inc. - common\
+    \ stock|Q|Q|N|100|N|N||GASS|N\r\nY|GATX|GATX Corporation Common Stock|N| |N|100|N||GATX|GATX|N\r\
+    \nY|GAU|Galiano Gold Inc.|A| |N|100|N||GAU|GAU|N\r\nY|GAUD|Guinness Atkinson US\
+    \ Dividend Builder ETF|P| |Y|100|N||GAUD|GAUD|N\r\nY|GAUG|FT Vest U.S. Equity\
+    \ Moderate Buffer ETF - August|Z| |Y|100|N||GAUG|GAUG|N\r\nY|GAUZ|Gauzy Ltd. -\
+    \ Ordinary Shares|Q|G|N|100|N|N||GAUZ|N\r\nY|GBAB|Guggenheim Taxable Municipal\
+    \ Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest|N| |N|100|N||GBAB|GBAB|N\r\
+    \nY|GBCI|Glacier Bancorp, Inc. Common Stock|N| |N|100|N||GBCI|GBCI|N\r\nY|GBDC|Golub\
+    \ Capital BDC, Inc. - Closed End Fund|Q|Q|N|100|N|N||GBDC|N\r\nY|GBF|iShares Government/Credit\
+    \ Bond ETF|P| |Y|100|N||GBF|GBF|N\r\nY|GBFH|GBank Financial Holdings Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||GBFH|N\r\nY|GBHI|Gabelli High Income ETF|P| |Y|100|N||GBHI|GBHI|N\r\
+    \nY|GBIL|Goldman Sachs Access Treasury 0-1 Year ETF|P| |Y|100|N||GBIL|GBIL|N\r\
+    \nY|GBIO|Generation Bio Co. - Common stock|Q|Q|N|100|N|N||GBIO|N\r\nY|GBLD|Invesco\
+    \ MSCI Green Building ETF|P| |Y|100|N||GBLD|GBLD|N\r\nY|GBLI|Global Indemnity\
+    \ Group, LLC - Class A Common Shares|Q|Q|N|100|N|N||GBLI|N\r\nY|GBND|Goldman Sachs\
+    \ Core Bond ETF|P| |Y|100|N||GBND|GBND|N\r\nY|GBR|New Concept Energy, Inc Common\
+    \ Stock|A| |N|100|N||GBR|GBR|N\r\nY|GBTC|Grayscale Bitcoin Trust (BTC)|P| |Y|100|N||GBTC|GBTC|N\r\
+    \nY|GBTG|Global Business Travel Group, Inc. Class A Common Stock|N| |N|100|N||GBTG|GBTG|N\r\
+    \nY|GBUG|Sprott Active Gold & Silver Miners ETF|Q|G|Y|100|N|N||GBUG|N\r\nY|GBX|Greenbrier\
+    \ Companies, Inc. (The) Common Stock|N| |N|100|N||GBX|GBX|N\r\nY|GBXA|Goldman\
+    \ Sachs U.S. Large Cap Buffer 1 ETF|Z| |Y|100|N||GBXA|GBXA|N\r\nY|GBXB|Goldman\
+    \ Sachs U.S. Large Cap Buffer 2 ETF|Z| |Y|100|N||GBXB|GBXB|N\r\nY|GBXC|Goldman\
+    \ Sachs U.S. Large Cap Buffer 3 ETF|Z| |Y|100|N||GBXC|GBXC|N\r\nY|GCAD|Gabelli\
+    \ Commercial Aerospace and Defense ETF|P| |Y|100|N||GCAD|GCAD|N\r\nY|GCAL|Goldman\
+    \ Sachs Dynamic California Municipal Income ETF|P| |Y|100|N||GCAL|GCAL|N\r\nY|GCBC|Greene\
+    \ County Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||GCBC|N\r\nY|GCC|WisdomTree\
+    \ EnhancedContinuous Commodity Index Fund|P| |Y|100|N||GCC|GCC|N\r\nY|GCDT|Green\
+    \ Circle Decarbonize Technology Limited Ordinary Shares|A| |N|100|N||GCDT|GCDT|N\r\
+    \nY|GCL|GCL Global Holdings Ltd - Ordinary Shares|Q|Q|N|100|N|N||GCL|N\r\nY|GCLWW|GCL\
+    \ Global Holdings Ltd - Warrants|Q|Q|N|100|N|N||GCLWW|N\r\nY|GCMG|GCM Grosvenor\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||GCMG|N\r\nY|GCO|Genesco Inc. Common\
+    \ Stock|N| |N|100|N||GCO|GCO|N\r\nY|GCOR|Goldman Sachs Access U.S. Aggregate Bond\
+    \ ETF|P| |Y|100|N||GCOR|GCOR|N\r\nY|GCOW|Pacer Global Cash Cows Dividend ETF|Z|\
+    \ |Y|100|N||GCOW|GCOW|N\r\nY|GCT|GigaCloud Technology Inc - Class A Ordinary Shares|Q|G|N|100|N|N||GCT|N\r\
+    \nY|GCTK|GlucoTrack, Inc. - Common Stock|Q|S|N|100|N|N||GCTK|N\r\nY|GCTS|GCT Semiconductor\
+    \ Holding, Inc. Common Stock|N| |N|100|N||GCTS|GCTS|N\r\nY|GCTS.W|GCT Semiconductor\
+    \ Holding, Inc. Warrants, each whole warrant exercisable for one share of Common\
+    \ Stock at an exercise price of $11.50|N| |N|100|N||GCTS.WS|GCTS+|N\r\nY|GCV|Gabelli\
+    \ Convertible and Income Securities Fund, Inc. (The) Common Stock|N| |N|100|N||GCV|GCV|N\r\
+    \nY|GD|General Dynamics Corporation Common Stock|N| |N|40|N||GD|GD|N\r\nY|GDC|GD\
+    \ Culture Group Limited - Common Stock|Q|S|N|100|N|N||GDC|N\r\nY|GDDY|GoDaddy\
+    \ Inc. Class A Common Stock|N| |N|100|N||GDDY|GDDY|N\r\nY|GDE|WisdomTree Efficient\
+    \ Gold Plus Equity Strategy Fund|Z| |Y|100|N||GDE|GDE|N\r\nY|GDEC|FT Vest U.S.\
+    \ Equity Moderate Buffer ETF - December|Z| |Y|100|N||GDEC|GDEC|N\r\nY|GDEN|Golden\
+    \ Entertainment, Inc. - Common Stock|Q|G|N|100|N|N||GDEN|N\r\nY|GDEV|GDEV Inc.\
+    \ - Ordinary Shares|Q|G|N|100|N|N||GDEV|N\r\nY|GDEVW|GDEV Inc. - Warrant|Q|G|N|100|N|N||GDEVW|N\r\
+    \nY|GDFN|Tema International Defense Innovation ETF|Q|G|Y|100|N|N||GDFN|N\r\nY|GDHG|Golden\
+    \ Heaven Group Holdings Ltd.  - Class A Ordinary Shares|Q|S|N|100|N|N||GDHG|N\r\
+    \nY|GDIV|Harbor Dividend Growth Leaders ETF|N| |Y|100|N||GDIV|GDIV|N\r\nY|GDL|GDL\
+    \ Fund, The Common Shares of Beneficial Interest|N| |N|100|N||GDL|GDL|N\r\nY|GDLC|Grayscale\
+    \ CoinDesk Crypto 5 ETF|P| |Y|100|N||GDLC|GDLC|N\r\nY|GDMA|GadsdenA DynamicA Multi-AssetA\
+    \ ETF|Z| |Y|100|N||GDMA|GDMA|N\r\nY|GDMN|WisdomTree Efficient Gold Plus Gold Miners\
+    \ Strategy Fund|Z| |Y|100|N||GDMN|GDMN|N\r\nY|GDO|Western Asset Global Corporate\
+    \ Opportunity Fund Inc. Common Stock|N| |N|100|N||GDO|GDO|N\r\nY|GDOC|Goldman\
+    \ Sachs Future Health Care Equity ETF|P| |Y|100|N||GDOC|GDOC|N\r\nY|GDOG|Grayscale\
+    \ Dogecoin Trust ETF|P| |Y|100|N||GDOG|GDOG|N\r\nY|GDOT|Green Dot Corporation\
+    \ Class A Common Stock, $0.001 par value|N| |N|100|N||GDOT|GDOT|N\r\nY|GDRX|GoodRx\
+    \ Holdings, Inc. - Class A Common Stock|Q|Q|N|100|N|N||GDRX|N\r\nY|GDS|GDS Holdings\
+    \ Limited - American Depositary Shares|Q|G|N|100|N|N||GDS|N\r\nY|GDT|WisdomTree\
+    \ Efficient TIPS Plus Gold Fund|Z| |Y|100|N||GDT|GDT|N\r\nY|GDTC|CytoMed Therapeutics\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|N||GDTC|N\r\nY|GDV|Gabelli Dividend &\
+    \ Income Trust Common Shares of Beneficial Interest|N| |N|100|N||GDV|GDV|N\r\n\
+    Y|GDV$H|The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred\
+    \ Shares|N| |N|100|N||GDVpH|GDV-H|N\r\nY|GDV$K|The Gabelli Dividend & Income Trust\
+    \ 4.250% Series K Cumulative Preferred Shares|N| |N|100|N||GDVpK|GDV-K|N\r\nY|GDX|VanEck\
+    \ Gold Miners ETF|P| |Y|100|N||GDX|GDX|N\r\nY|GDXD|MicroSectors Gold Miners -3X\
+    \ Inverse Leveraged ETNs|P| |Y|100|N||GDXD|GDXD|N\r\nY|GDXJ|VanEck Junior Gold\
+    \ Miners ETF|P| |Y|100|N||GDXJ|GDXJ|N\r\nY|GDXU|MicroSectors Gold Miners 3X Leveraged\
+    \ ETN|P| |Y|100|N||GDXU|GDXU|N\r\nY|GDXW|Roundhill Gold Miners WeeklyPay ETF|Z|\
+    \ |Y|100|N||GDXW|GDXW|N\r\nY|GDXY|YieldMax Gold Miners Option Income Strategy\
+    \ ETF|P| |Y|100|N||GDXY|GDXY|N\r\nY|GDYN|Grid Dynamics Holdings, Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||GDYN|N\r\nY|GE|GE Aerospace Common Stock|N| |N|40|N||GE|GE|N\r\
+    \nY|GECC|Great Elm Capital Corp. - Closed End Fund|Q|G|N|100|N|N||GECC|N\r\nY|GECCG|Great\
+    \ Elm Capital Corp. - 7.75% Notes Due 2030|Q|G|N|100|N|N||GECCG|N\r\nY|GECCH|Great\
+    \ Elm Capital Corp. - 8.125% Notes Due 2029|Q|G|N|100|N|N||GECCH|N\r\nY|GECCI|Great\
+    \ Elm Capital Corp. - 8.50% NOTES DUE 2029|Q|G|N|100|N|N||GECCI|N\r\nY|GECCO|Great\
+    \ Elm Capital Corp. - 5.875% Notes due 2026|Q|G|N|100|N|N||GECCO|N\r\nY|GEF|Greif\
+    \ Inc. Class A Common Stock|N| |N|100|N||GEF|GEF|N\r\nY|GEF.B|Greif, Inc. Corporation\
+    \ Class B Common Stock|N| |N|100|N||GEF.B|GEF.B|N\r\nY|GEG|Great Elm Group, Inc.\
+    \  - Common Stock|Q|Q|N|100|N|N||GEG|N\r\nY|GEGGL|Great Elm Group, Inc.  - 7.25%\
+    \ Notes due 2027|Q|G|N|100|N|N||GEGGL|N\r\nY|GEHC|GE HealthCare Technologies Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||GEHC|N\r\nY|GEL|Genesis Energy, L.P. Common Units|N|\
+    \ |N|100|N||GEL|GEL|N\r\nY|GELS|Gelteq Limited - Ordinary Shares|Q|S|N|100|N|N||GELS|N\r\
+    \nY|GEM|Goldman Sachs ActiveBeta Emerging Markets Equity ETF|P| |Y|100|N||GEM|GEM|N\r\
+    \nY|GEMD|Goldman Sachs Access Emerging Markets USD Bond ETF|Z| |Y|100|N||GEMD|GEMD|N\r\
+    \nY|GEME|Pacific North of South EM Equity Active ETF|Q|G|Y|100|N|N||GEME|N\r\n\
+    Y|GEMG|Leverage Shares 2X Long GEMI Daily ETF|Q|G|Y|100|N|N||GEMG|N\r\nY|GEMI|Gemini\
+    \ Space Station, Inc. - Class A Common Stock|Q|Q|N|100|N|N||GEMI|N\r\nY|GEN|Gen\
+    \ Digital Inc. - Common Stock|Q|Q|N|100|N|N||GEN|N\r\nY|GENC|Gencor Industries,\
+    \ Inc. Common Stock|A| |N|100|N||GENC|GENC|N\r\nY|GEND|Genter Capital Dividend\
+    \ Income ETF|P| |Y|100|N||GEND|GEND|N\r\nY|GENI|Genius Sports Limited Ordinary\
+    \ Shares|N| |N|100|N||GENI|GENI|N\r\nY|GENK|GEN Restaurant Group, Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||GENK|N\r\nY|GENM|Genter Capital Municipal Quality\
+    \ Intermediate ETF|P| |Y|100|N||GENM|GENM|N\r\nY|GENT|Genter Capital Taxable Quality\
+    \ Intermediate ETF|P| |Y|100|N||GENT|GENT|N\r\nY|GENVR|Gen Digital Inc. - Contingent\
+    \ Value Rights|Q|G|N|100|N|N||GENVR|N\r\nY|GENW|Genter Capital International Dividend\
+    \ ETF|P| |Y|100|N||GENW|GENW|N\r\nY|GEO|Geo Group Inc (The) REIT|N| |N|100|N||GEO|GEO|N\r\
+    \nY|GEOA|WisdomTree GeoAlpha Opportunities Fund|P| |Y|100|N||GEOA|GEOA|N\r\nY|GEOS|Geospace\
+    \ Technologies Corporation - Common Stock|Q|Q|N|100|N|N||GEOS|N\r\nY|GERN|Geron\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||GERN|N\r\nY|GETY|Getty Images Holdings,\
+    \ Inc. Class A Common Stock|N| |N|100|N||GETY|GETY|N\r\nY|GEV|GE Vernova Inc.\
+    \ Common Stock|N| |N|40|N||GEV|GEV|N\r\nY|GEVG|Leverage Shares 2X Long GEV Daily\
+    \ ETF|Q|G|Y|100|N|N||GEVG|N\r\nY|GEVO|Gevo, Inc. - Common Stock|Q|S|N|100|N|N||GEVO|N\r\
+    \nY|GEVX|Tradr 2X Long GEV Daily ETF|Z| |Y|100|N||GEVX|GEVX|N\r\nY|GEW|Cambria\
+    \ Global EW ETF|Q|G|Y|100|N|N||GEW|N\r\nY|GF|New Germany Fund, Inc. (The) Common\
+    \ Stock|N| |N|100|N||GF|GF|N\r\nY|GFAI|Guardforce AI Co., Limited - Ordinary Shares|Q|S|N|100|N|D||GFAI|N\r\
+    \nY|GFAIW|Guardforce AI Co., Limited - Warrant|Q|S|N|100|N|N||GFAIW|N\r\nY|GFEB|FT\
+    \ Vest U.S. Equity Moderate Buffer ETF - February|Z| |Y|100|N||GFEB|GFEB|N\r\n\
+    Y|GFF|Griffon Corporation Common Stock|N| |N|100|N||GFF|GFF|N\r\nY|GFGF|Guru Favorite\
+    \ Stocks ETF|Q|G|Y|100|N|N||GFGF|N\r\nY|GFI|Gold Fields Limited American Depositary\
+    \ Shares|N| |N|100|N||GFI|GFI|N\r\nY|GFL|GFL Environmental Inc. Subordinate voting\
+    \ shares, no par value|N| |N|100|N||GFL|GFL|N\r\nY|GFLW|VictoryShares Free Cash\
+    \ Flow Growth ETF|Q|G|Y|100|N|N||GFLW|N\r\nY|GFR|Greenfire Resources Ltd. Common\
+    \ Shares|N| |N|100|N||GFR|GFR|N\r\nY|GFS|GlobalFoundries Inc. - Ordinary Share|Q|Q|N|100|N|N||GFS|N\r\
+    \nY|GGAL|Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares\
+    \ underlying|Q|S|N|100|N|N||GGAL|N\r\nY|GGB|Gerdau S.A. Common Stock|N| |N|100|N||GGB|GGB|N\r\
+    \nY|GGG|Graco Inc. Common Stock|N| |N|100|N||GGG|GGG|N\r\nY|GGLL|Direxion Daily\
+    \ GOOGL Bull 2X Shares|Q|G|Y|100|N|N||GGLL|N\r\nY|GGLS|Direxion Daily GOOGL Bear\
+    \ 1X Shares|Q|G|Y|100|N|N||GGLS|N\r\nY|GGM|GGM Macro Alignment ETF|P| |Y|100|N||GGM|GGM|N\r\
+    \nY|GGME|Invesco Next Gen Media and Gaming ETF|P| |Y|100|N||GGME|GGME|N\r\nY|GGN|GAMCO\
+    \ Global Gold, Natural Resources & Income Trust|A| |N|100|N||GGN|GGN|N\r\nY|GGN$B|GAMCO\
+    \ Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00\
+    \ Liquidation Preference|A| |N|100|N||GGNpB|GGN-B|N\r\nY|GGOV|iShares Global Government\
+    \ Bond USD Hedged Active ETF|P| |Y|100|N||GGOV|GGOV|N\r\nY|GGR|Gogoro Inc. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||GGR|N\r\nY|GGROW|Gogoro Inc. - Warrant|Q|S|N|100|N|N||GGROW|N\r\
+    \nY|GGRW|Gabelli Growth Innovators ETF|P| |Y|100|N||GGRW|GGRW|N\r\nY|GGT|Gabelli\
+    \ Multi-Media Trust, Inc. (The) Common Stock|N| |N|100|N||GGT|GGT|N\r\nY|GGT$E|Gabelli\
+    \ Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock|N| |N|100|N||GGTpE|GGT-E|N\r\
+    \nY|GGT$G|Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred\
+    \ Shares|N| |N|100|N||GGTpG|GGT-G|N\r\nY|GGTL|Gabelli Global Technology Leaders\
+    \ ETF|P| |Y|100|N||GGTL|GGTL|N\r\nY|GGUS|Goldman Sachs MarketBeta Russell 1000\
+    \ Growth Equity ETF|P| |Y|100|N||GGUS|GGUS|N\r\nY|GGZ|Gabelli Global Small and\
+    \ Mid Cap Value Trust (The) Common Shares of Beneficial Interest|N| |N|100|N||GGZ|GGZ|N\r\
+    \nY|GH|Guardant Health, Inc. - Common Stock|Q|Q|N|100|N|N||GH|N\r\nY|GHC|Graham\
+    \ Holdings Company Common Stock|N| |N|10|N||GHC|GHC|N\r\nY|GHG|GreenTree Hospitality\
+    \ Group Ltd. American depositary shares, each representing one Class A ordinary\
+    \ share|N| |N|100|N||GHG|GHG|N\r\nY|GHI|Greystone Housing Impact Investors LP\
+    \ Beneficial Unit Certificates representing assignments of limited partnership\
+    \ interests|N| |N|100|N||GHI|GHI|N\r\nY|GHM|Graham Corporation Common Stock|N|\
+    \ |N|100|N||GHM|GHM|N\r\nY|GHRS|GH Research PLC - Ordinary Shares|Q|G|N|100|N|N||GHRS|N\r\
+    \nY|GHTA|Goose Hollow Tactical Allocation ETF|Z| |Y|100|N||GHTA|GHTA|N\r\nY|GHY|PGIM\
+    \ Global High Yield Fund, Inc.|N| |N|100|N||GHY|GHY|N\r\nY|GHYB|Goldman Sachs\
+    \ Access High Yield Corporate Bond ETF|P| |Y|100|N||GHYB|GHYB|N\r\nY|GHYG|iShares\
+    \ US & Intl High Yield Corp Bond ETF|Z| |Y|100|N||GHYG|GHYG|N\r\nY|GIAX|Nicholas\
+    \ Global Equity and Income ETF|P| |Y|100|N||GIAX|GIAX|N\r\nY|GIB|CGI Inc. Common\
+    \ Stock|N| |N|100|N||GIB|GIB|N\r\nY|GIBO|GIBO Holdings Limited - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||GIBO|N\r\nY|GIBOW|GIBO Holdings Limited - Warrants|Q|S|N|100|N|N||GIBOW|N\r\
+    \nY|GIC|Global Industrial Company Common Stock|N| |N|100|N||GIC|GIC|N\r\nY|GIFT|Giftify,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||GIFT|N\r\nY|GIG|GigCapital7 Corp. - Class\
+    \ A Ordinary Share|Q|G|N|100|N|N||GIG|N\r\nY|GIGB|Goldman Sachs Access Investment\
+    \ Grade Corporate Bond ETF|P| |Y|100|N||GIGB|GIGB|N\r\nY|GIGGU|GigCapital7 Corp.\
+    \ - Unit|Q|G|N|100|N|N||GIGGU|N\r\nY|GIGGW|GigCapital7 Corp. - Warrant|Q|G|N|100|N|N||GIGGW|N\r\
+    \nY|GIGL|Goldman Sachs Corporate Bond ETF|P| |Y|100|N||GIGL|GIGL|N\r\nY|GIGM|GigaMedia\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|N||GIGM|N\r\nY|GII|SPDR S&P Global Infrastructure\
+    \ ETF|P| |Y|100|N||GII|GII|N\r\nY|GIII|G-III Apparel Group, LTD. - Common Stock|Q|Q|N|100|N|N||GIII|N\r\
+    \nY|GIL|Gildan Activewear, Inc. Class A Sub. Vot. Common Stock|N| |N|100|N||GIL|GIL|N\r\
+    \nY|GILD|Gilead Sciences, Inc. - Common Stock|Q|Q|N|100|N|N||GILD|N\r\nY|GILT|Gilat\
+    \ Satellite Networks Ltd. - Ordinary Shares|Q|Q|N|100|N|N||GILT|N\r\nY|GIND|Goldman\
+    \ Sachs India Equity ETF|Q|G|Y|100|N|N||GIND|N\r\nY|GINN|Goldman Sachs Innovate\
+    \ Equity ETF|P| |Y|100|N||GINN|GINN|N\r\nY|GINX|SGI Enhanced Global Income ETF|Q|G|Y|100|N|N||GINX|N\r\
+    \nY|GIPR|Generation Income Properties Inc. - Common stock|Q|S|N|100|N|D||GIPR|N\r\
+    \nY|GIPRW|Generation Income Properties Inc. - Warrant|Q|S|N|100|N|D||GIPRW|N\r\
+    \nY|GIS|General Mills, Inc. Common Stock|N| |N|100|N||GIS|GIS|N\r\nY|GITS|Global\
+    \ Interactive Technologies, Inc. Common Stock - Common Stock|Q|S|N|100|N|N||GITS|N\r\
+    \nY|GIW|GigCapital8 Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||GIW|N\r\nY|GIWWR|GigCapital8\
+    \ Corp. - Rights|Q|G|N|100|N|N||GIWWR|N\r\nY|GIWWU|GigCapital8 Corp. - Units|Q|G|N|100|N|N||GIWWU|N\r\
+    \nY|GJAN|FT Vest U.S. Equity Moderate Buffer ETF - January|Z| |Y|100|N||GJAN|GJAN|N\r\
+    \nY|GJH|Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1|N| |N|100|N||GJH|GJH|N\r\
+    \nY|GJO|Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust\
+    \ for Wal-Mart Stores, Inc. Securities, Series 2004-5|N| |N|100|N||GJO|GJO|N\r\
+    \nY|GJP|Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust\
+    \ for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured\
+    \ Repackaged Asset-Backed Trust Securities (STRATS) Certificates|N| |N|100|N||GJP|GJP|N\r\
+    \nY|GJR|Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble\
+    \ Securities, Series 2006-1|N| |N|100|N||GJR|GJR|N\r\nY|GJS|Goldman Sachs Group\
+    \ Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2|N|\
+    \ |N|100|N||GJS|GJS|N\r\nY|GJT|Synthetic Fixed-Income Securities, Inc. Floating\
+    \ Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series\
+    \ 2006-3|N| |N|100|N||GJT|GJT|N\r\nY|GJUL|FT Vest U.S. Equity Moderate Buffer\
+    \ ETF - July|Z| |Y|100|N||GJUL|GJUL|N\r\nY|GJUN|FT Vest U.S. Equity Moderate Buffer\
+    \ ETF - June|Z| |Y|100|N||GJUN|GJUN|N\r\nY|GK|AdvisorShares Gerber Kawasaki ETF|P|\
+    \ |Y|100|N||GK|GK|N\r\nY|GKAT|Scharf Global Opportunity ETF|Q|G|Y|100|N|N||GKAT|N\r\
+    \nY|GKOS|Glaukos Corporation Common Stock|N| |N|100|N||GKOS|GKOS|N\r\nY|GL|Globe\
+    \ Life Inc. Common Stock|N| |N|100|N||GL|GL|N\r\nY|GL$D|Globe Life Inc. 4.25%\
+    \ Junior Subordinated Debentures due 2061|N| |N|100|N||GLpD|GL-D|N\r\nY|GLAD|Gladstone\
+    \ Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||GLAD|N\r\nY|GLBE|Global-E\
+    \ Online Ltd. - ordinary shares|Q|Q|N|100|N|N||GLBE|N\r\nY|GLBL|Pacer MSCI World\
+    \ Industry Advantage ETF|Z| |Y|100|N||GLBL|GLBL|N\r\nY|GLBS|Globus Maritime Limited\
+    \ - Common Stock|Q|S|N|100|N|N||GLBS|N\r\nY|GLCR|GlacierShares Nasdaq Iceland\
+    \ ETF|Q|G|Y|100|N|N||GLCR|N\r\nY|GLD|SPDR Gold Shares|P| |Y|40|N||GLD|GLD|N\r\n\
+    Y|GLDB|IDX Alternative FIAT ETF|Q|G|Y|100|N|N||GLDB|N\r\nY|GLDD|Great Lakes Dredge\
+    \ & Dock Corporation - Common Stock|Q|Q|N|100|N|N||GLDD|N\r\nY|GLDG|GoldMining\
+    \ Inc. Common Shares|A| |N|100|N||GLDG|GLDG|N\r\nY|GLDI|ETRACS Gold Shares Covered\
+    \ Call ETNs due February 2, 2033|Q|G|Y|100|N|N||GLDI|N\r\nY|GLDM|SPDR Gold MiniShares\
+    \ Trust|P| |Y|100|N||GLDM|GLDM|N\r\nY|GLDW|Roundhill Gold WeeklyPay ETF|Z| |Y|100|N||GLDW|GLDW|N\r\
+    \nY|GLDY|Defiance Gold Enhanced Options Income ETF|Q|G|Y|100|N|N||GLDY|N\r\nY|GLE|Global\
+    \ Engine Group Holding Limited - Class A Ordinary Shares|Q|S|N|100|N|D||GLE|N\r\
+    \nY|GLGG|Leverage Shares 2X Long GLXY Daily ETF|Q|G|Y|100|N|N||GLGG|N\r\nY|GLIBA|GCI\
+    \ Liberty, Inc. - Series A GCI Group Common Stock|Q|Q|N|100|N|N||GLIBA|N\r\nY|GLIBK|GCI\
+    \ Liberty, Inc. - Series C GCI Group Common Stock|Q|Q|N|100|N|N||GLIBK|N\r\nY|GLIN|VanEck\
+    \ India Growth Leaders ETF|P| |Y|100|N||GLIN|GLIN|N\r\nY|GLIX|Lazard Listed Infrastructure\
+    \ ETF|P| |Y|100|N||GLIX|GLIX|N\r\nY|GLL|ProShares UltraShort Gold|P| |Y|100|N||GLL|GLL|N\r\
+    \nY|GLMD|Galmed Pharmaceuticals Ltd. - Ordinary Shares|Q|S|N|100|N|N||GLMD|N\r\
+    \nY|GLNG|Golar LNG Limited - Common Shares|Q|Q|N|100|N|N||GLNG|N\r\nY|GLNK|Grayscale\
+    \ Chainlink Trust ETF|P| |Y|100|N||GLNK|GLNK|N\r\nY|GLO|Clough Global Opportunities\
+    \ Fund Common Stock|A| |N|100|N||GLO|GLO|N\r\nY|GLOB|Globant S.A. Common Shares|N|\
+    \ |N|100|N||GLOB|GLOB|N\r\nY|GLOF|iShares Global Equity Factor ETF|P| |Y|100|N||GLOF|GLOF|N\r\
+    \nY|GLOO|Gloo Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||GLOO|N\r\nY|GLOP$A|GasLog\
+    \ Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating\
+    \ Rate Preference Units|N| |N|100|N||GLOPpA|GLOP-A|N\r\nY|GLOP$B|GasLog Partners\
+    \ LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference\
+    \ Units|N| |N|100|N||GLOPpB|GLOP-B|N\r\nY|GLOP$C|GasLog Partners LP 8.500% Series\
+    \ C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units|N|\
+    \ |N|100|N||GLOPpC|GLOP-C|N\r\nY|GLOV|Goldman Sachs ActiveBeta World Low Vol Plus\
+    \ Equity ETF|Z| |Y|100|N||GLOV|GLOV|N\r\nY|GLOW|VictoryShares WestEnd Global Equity\
+    \ ETF|Q|G|Y|100|N|N||GLOW|N\r\nY|GLP|Global Partners LP Common Units representing\
+    \ Limited Partner Interests|N| |N|100|N||GLP|GLP|N\r\nY|GLP$B|Global Partners\
+    \ LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units\
+    \ representing limited partner interests|N| |N|100|N||GLPpB|GLP-B|N\r\nY|GLPG|Galapagos\
+    \ NV - American Depositary Shares|Q|Q|N|100|N|N||GLPG|N\r\nY|GLPI|Gaming and Leisure\
+    \ Properties, Inc. - Common Stock|Q|Q|N|100|N|N||GLPI|N\r\nY|GLQ|Clough Global\
+    \ Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest|A|\
+    \ |N|100|N||GLQ|GLQ|N\r\nY|GLRE|Greenlight Reinsurance, Ltd. - Class A Ordinary\
+    \ Shares|Q|Q|N|100|N|N||GLRE|N\r\nY|GLRY|Inspire Growth ETF|P| |Y|100|N||GLRY|GLRY|N\r\
+    \nY|GLSI|Greenwich LifeSciences, Inc. - Common stock|Q|S|N|100|N|N||GLSI|N\r\n\
+    Y|GLTO|Galecto, Inc. - Common Stock|Q|S|N|100|N|N||GLTO|N\r\nY|GLTR|abrdn Physical\
+    \ Precious Metals Basket Shares ETF|P| |Y|100|N||GLTR|GLTR|N\r\nY|GLU|Gabelli\
+    \ Global Utility Common Shares of Beneficial Ownership|A| |N|100|N||GLU|GLU|N\r\
+    \nY|GLU$A|The Gabelli Global Utility and Income Trust Series A Cumulative Puttable\
+    \ and Callable Preferred Shares|A| |N|100|N||GLUpA|GLU-A|N\r\nY|GLU$B|The Gabelli\
+    \ Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred\
+    \ Shares|A| |N|100|N||GLUpB|GLU-B|N\r\nY|GLUE|Monte Rosa Therapeutics, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||GLUE|N\r\nY|GLV|Clough Global Dividend and Income\
+    \ Fund Common Shares of beneficial interest|A| |N|100|N||GLV|GLV|N\r\nY|GLW|Corning\
+    \ Incorporated Common Stock|N| |N|100|N||GLW|GLW|N\r\nY|GLXG|Galaxy Payroll Group\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||GLXG|N\r\nY|GLXU|T-REX 2X Long\
+    \ GLXY Daily Target ETF|Z| |Y|100|N||GLXU|GLXU|N\r\nY|GLXY|Galaxy Digital Inc.\
+    \ - Class A common stock|Q|Q|N|100|N|N||GLXY|N\r\nY|GM|General Motors Company\
+    \ Common Stock|N| |N|100|N||GM|GM|N\r\nY|GMAB|Genmab A/S - American Depositary\
+    \ Shares|Q|Q|N|100|N|N||GMAB|N\r\nY|GMAR|FT Vest U.S. Equity Moderate Buffer ETF\
+    \ - March|Z| |Y|100|N||GMAR|GMAR|N\r\nY|GMAY|FT Vest U.S. Equity Moderate Buffer\
+    \ ETF - May|Z| |Y|100|N||GMAY|GMAY|N\r\nY|GME|GameStop Corporation Common Stock|N|\
+    \ |N|100|N||GME|GME|N\r\nY|GME.W|GameStop Corporation Warrants to Purchase Common\
+    \ Stock|N| |N|100|N||GME.WS|GME+|N\r\nY|GMED|Globus Medical, Inc. Class A Common\
+    \ Stock|N| |N|100|N||GMED|GMED|N\r\nY|GMET|VanEck Green Metals ETF|P| |Y|100|N||GMET|GMET|N\r\
+    \nY|GMEU|T-REX 2X Long GME Daily Target ETF|Z| |Y|100|N||GMEU|GMEU|N\r\nY|GMEY|YieldMax\
+    \ GME Option Income Strategy ETF|P| |Y|100|N||GMEY|GMEY|N\r\nY|GMF|SPDR S&P Emerging\
+    \ Asia Pacific ETF|P| |Y|100|N||GMF|GMF|N\r\nY|GMGI|Golden Matrix Group, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||GMGI|N\r\nY|GMHS|Gamehaus Holdings Inc. - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||GMHS|N\r\nY|GMM|Global Mofy AI Limited  - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||GMM|N\r\nY|GMMA|GammaRoad Market Navigation\
+    \ ETF|P| |Y|100|N||GMMA|GMMA|N\r\nY|GMMF|iShares Government Money Market ETF|P|\
+    \ |Y|100|N||GMMF|GMMF|N\r\nY|GMNY|Goldman Sachs Dynamic New York Municipal Income\
+    \ ETF|P| |Y|100|N||GMNY|GMNY|N\r\nY|GMOC|GMO Ultra-Short Income ETF|P| |Y|100|N||GMOC|GMOC|N\r\
+    \nY|GMOD|GMO Dynamic Allocation ETF|P| |Y|100|N||GMOD|GMOD|N\r\nY|GMOI|GMO International\
+    \ Value ETF|P| |Y|100|N||GMOI|GMOI|N\r\nY|GMOM|Cambria Global Momentum ETF|Z|\
+    \ |Y|100|N||GMOM|GMOM|N\r\nY|GMOV|GMO US Value ETF|P| |Y|100|N||GMOV|GMOV|N\r\n\
+    Y|GMRE|Global Medical REIT Inc. Common Stock|N| |N|100|N||GMRE|GMRE|N\r\nY|GMRE$A|Global\
+    \ Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||GMREpA|GMRE-A|N\r\
+    \nY|GMRE$B|Global Medical REIT Inc. 8.00% Series B Cumulative Redeemable Preferred\
+    \ Stock, $0.001 par value per share|N| |N|100|N||GMREpB|GMRE-B|N\r\nY|GMUB|Goldman\
+    \ Sachs Municipal Income ETF|P| |Y|100|N||GMUB|GMUB|N\r\nY|GMUN|Goldman Sachs\
+    \ Access Municipal Bond ETF|P| |Y|100|N||GMUN|GMUN|N\r\nY|GNE|Genie Energy Ltd.\
+    \ Class B Common Stock Stock|N| |N|100|N||GNE|GNE|N\r\nY|GNK|Genco Shipping &\
+    \ Trading Limited Ordinary Shares New (Marshall Islands)|N| |N|100|N||GNK|GNK|N\r\
+    \nY|GNL|Global Net Lease, Inc. Common Stock|N| |N|100|N||GNL|GNL|N\r\nY|GNL$A|Global\
+    \ Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01\
+    \ par value per share|N| |N|100|N||GNLpA|GNL-A|N\r\nY|GNL$B|Global Net Lease,\
+    \ Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||GNLpB|GNL-B|N\r\
+    \nY|GNL$D|Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual\
+    \ Preferred Stock|N| |N|100|N||GNLpD|GNL-D|N\r\nY|GNL$E|Global Net Lease, Inc.\
+    \ 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||GNLpE|GNL-E|N\r\
+    \nY|GNLN|Greenlane Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|N||GNLN|N\r\
+    \nY|GNLX|Genelux Corporation - Common Stock|Q|S|N|100|N|N||GNLX|N\r\nY|GNMA|iShares\
+    \ GNMA Bond ETF|Q|G|Y|100|N|N||GNMA|N\r\nY|GNOM|Global X Genomics & Biotechnology\
+    \ ETF|Q|G|Y|100|N|N||GNOM|N\r\nY|GNOV|FT Vest U.S. Equity Moderate Buffer ETF\
+    \ - November|Z| |Y|100|N||GNOV|GNOV|N\r\nY|GNPX|Genprex, Inc. - Common Stock|Q|S|N|100|N|N||GNPX|N\r\
+    \nY|GNR|SPDR S&P Global Natural Resources ETF|P| |Y|100|N||GNR|GNR|N\r\nY|GNRC|Generac\
+    \ Holdlings Inc. Common Stock|N| |N|100|N||GNRC|GNRC|N\r\nY|GNS|Genius Group Limited\
+    \ Ordinary Shares|A| |N|100|N||GNS|GNS|N\r\nY|GNSS|Genasys Inc. - Common Stock|Q|S|N|100|N|N||GNSS|N\r\
+    \nY|GNT|GAMCO Natural Resources, Gold & Income Trust|N| |N|100|N||GNT|GNT|N\r\n\
+    Y|GNT$A|GAMCO Natural Resources, Gold & Income Tust  5.20% Series A Cumulative\
+    \ Preferred Shares (Liquidation Preference $25.00 per share)|N| |N|100|N||GNTpA|GNT-A|N\r\
+    \nY|GNTA|Genenta Science S.p.A. - American Depositary Shares|Q|S|N|100|N|N||GNTA|N\r\
+    \nY|GNTX|Gentex Corporation - Common Stock|Q|Q|N|100|N|N||GNTX|N\r\nY|GNW|Genworth\
+    \ Financial Inc Common Stock|N| |N|100|N||GNW|GNW|N\r\nY|GO|Grocery Outlet Holding\
+    \ Corp. - Common Stock|Q|Q|N|100|N|N||GO|N\r\nY|GOAU|US Global GO Gold and Precious\
+    \ Metal Miners ETF|P| |Y|100|N||GOAU|GOAU|N\r\nY|GOCO|GoHealth, Inc. - Class A\
+    \ Common Stock|Q|S|N|100|N|N||GOCO|N\r\nY|GOCT|FT Vest U.S. Equity Moderate Buffer\
+    \ ETF - October|Z| |Y|100|N||GOCT|GOCT|N\r\nY|GOEX|Global X Gold Explorers ETF|P|\
+    \ |Y|100|N||GOEX|GOEX|N\r\nY|GOF|Guggenheim Strategic Opportunities Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||GOF|GOF|N\r\nY|GOGO|Gogo Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||GOGO|N\r\nY|GOLD|Gold.com, Inc. Common Stock|N| |N|100|N||GOLD|GOLD|N\r\
+    \nY|GOLF|Acushnet Holdings Corp. Common Stock|N| |N|100|N||GOLF|GOLF|N\r\nY|GOLS|Gabelli\
+    \ Opportunities in Live and Sports ETF|P| |Y|100|N||GOLS|GOLS|N\r\nY|GOLY|Strategy\
+    \ Shares Gold Enhanced Yield ETF|Z| |Y|100|N||GOLY|GOLY|N\r\nY|GOOD|Gladstone\
+    \ Commercial Corporation - Real Estate Investment Trust|Q|Q|N|100|N|N||GOOD|N\r\
+    \nY|GOODN|Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable\
+    \ Preferred Stock|Q|Q|N|100|N|N||GOODN|N\r\nY|GOODO|Gladstone Commercial Corporation\
+    \ - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per\
+    \ share|Q|Q|N|100|N|N||GOODO|N\r\nY|GOOG|Alphabet Inc. - Class C Capital Stock|Q|Q|N|100|N|N||GOOG|N\r\
+    \nY|GOOGL|Alphabet Inc. - Class A Common Stock|Q|Q|N|100|N|N||GOOGL|N\r\nY|GOOP|Kurv\
+    \ Yield Premium Strategy Google (GOOGL) ETF|Z| |Y|100|N||GOOP|GOOP|N\r\nY|GOOS|Canada\
+    \ Goose Holdings Inc. Subordinate Voting Shares|N| |N|100|N||GOOS|GOOS|N\r\nY|GOOW|Roundhill\
+    \ GOOGL WeeklyPay ETF|Z| |Y|100|N||GOOW|GOOW|N\r\nY|GOOX|T-Rex 2X Long Alphabet\
+    \ Daily Target ETF|Z| |Y|100|N||GOOX|GOOX|N\r\nY|GOOY|YieldMax GOOGL Option Income\
+    \ Strategy ETF|P| |Y|100|N||GOOY|GOOY|N\r\nY|GOP|Unusual Whales Subversive Republican\
+    \ Trading ETF|Z| |Y|100|N||GOP|GOP|N\r\nY|GORO|Gold Resource Corporation Common\
+    \ Stock|A| |N|100|N||GORO|GORO|N\r\nY|GOSS|Gossamer Bio, Inc. - Common Stock|Q|Q|N|100|N|N||GOSS|N\r\
+    \nY|GOTU|Gaotu Techedu Inc. American Depositary Shares|N| |N|100|N||GOTU|GOTU|N\r\
+    \nY|GOU|GraniteShares 2x Long GOOGL Daily ETF|Q|G|Y|100|N|N||GOU|N\r\nY|GOVI|Invesco\
+    \ Equal Weight 0-30 Year Treasury ETF|Q|G|Y|100|N|N||GOVI|N\r\nY|GOVT|iShares\
+    \ U.S. Treasury Bond ETF|Z| |Y|100|N||GOVT|GOVT|N\r\nY|GOVX|GeoVax Labs, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||GOVX|N\r\nY|GOVZ|iShares 25  Year Treasury STRIPS\
+    \ Bond ETF|Z| |Y|100|N||GOVZ|GOVZ|N\r\nY|GP|GreenPower Motor Company Inc. - Common\
+    \ Shares|Q|S|N|100|N|D||GP|N\r\nY|GPAC|General Purpose Acquisition Corp. - Class\
+    \ A Ordinary Shares|Q|G|N|100|N|N||GPAC|N\r\nY|GPACU|General Purpose Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||GPACU|N\r\nY|GPACW|General Purpose Acquisition\
+    \ Corp. - Warrant|Q|G|N|100|N|N||GPACW|N\r\nY|GPAT|GP-Act III Acquisition Corp.\
+    \ - Class A Ordinary Share|Q|G|N|100|N|N||GPAT|N\r\nY|GPATU|GP-Act III Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||GPATU|N\r\nY|GPATW|GP-Act III Acquisition Corp.\
+    \ - Warrants|Q|G|N|100|N|N||GPATW|N\r\nY|GPC|Genuine Parts Company Common Stock|N|\
+    \ |N|100|N||GPC|GPC|N\r\nY|GPCR|Structure Therapeutics Inc. - American Depositary\
+    \ Shares|Q|G|N|100|N|N||GPCR|N\r\nY|GPGI|GPGI, Inc. Class A Common Stock|N| |N|100|N||GPGI|GPGI|N\r\
+    \nY|GPI|Group 1 Automotive, Inc. Common Stock|N| |N|40|N||GPI|GPI|N\r\nY|GPIQ|Goldman\
+    \ Sachs Nasdaq-100 Premium Income ETF|Q|G|Y|100|N|N||GPIQ|N\r\nY|GPIX|Goldman\
+    \ Sachs S&P 500 Premium Income ETF|Q|G|Y|100|N|N||GPIX|N\r\nY|GPJA|Georgia Power\
+    \ Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077|N|\
+    \ |N|100|N||GPJA|GPJA|N\r\nY|GPK|Graphic Packaging Holding Company|N| |N|100|N||GPK|GPK|N\r\
+    \nY|GPMT|Granite Point Mortgage Trust Inc. Common Stock|N| |N|100|N||GPMT|GPMT|N\r\
+    \nY|GPMT$A|Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating\
+    \ Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||GPMTpA|GPMT-A|N\r\n\
+    Y|GPN|Global Payments Inc. Common Stock|N| |N|100|N||GPN|GPN|N\r\nY|GPOR|Gulfport\
+    \ Energy Corporation Common Shares|N| |N|100|N||GPOR|GPOR|N\r\nY|GPRE|Green Plains,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||GPRE|N\r\nY|GPRF|Goldman Sachs Access U.S.\
+    \ Preferred Stock and Hybrid Securities ETF|Q|G|Y|100|N|N||GPRF|N\r\nY|GPRK|Geopark\
+    \ Ltd Common Shares|N| |N|100|N||GPRK|GPRK|N\r\nY|GPRO|GoPro, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||GPRO|N\r\nY|GPT|Intelligent Alpha Atlas ETF|Q|G|Y|100|N|N||GPT|N\r\
+    \nY|GPTY|YieldMax AI & Tech Portfolio Option Income ETF|P| |Y|100|N||GPTY|GPTY|N\r\
+    \nY|GPUS|Hyperscale Data, Inc. Common Stock|A| |N|100|N||GPUS|GPUS|N\r\nY|GPUS$D|Hyperscale\
+    \ Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock|A|\
+    \ |N|100|N||GPUSpD|GPUS-D|N\r\nY|GPZ|VanEck Alternative Asset Manager ETF|P| |Y|100|N||GPZ|GPZ|N\r\
+    \nY|GQGU|GQG US Equity ETF|P| |Y|100|N||GQGU|GQGU|N\r\nY|GQI|Natixis Gateway Quality\
+    \ Income ETF|P| |Y|100|N||GQI|GQI|N\r\nY|GQQQ|Astoria US Quality Growth Kings\
+    \ ETF|Q|G|Y|100|N|N||GQQQ|N\r\nY|GQRE|FlexShares Global Quality Real Estate Index\
+    \ Fund|P| |Y|100|N||GQRE|GQRE|N\r\nY|GRAB|Grab Holdings Limited - Class A Ordinary\
+    \ Shares|Q|Q|N|100|N|N||GRAB|N\r\nY|GRABW|Grab Holdings Limited - Warrant|Q|Q|N|100|N|N||GRABW|N\r\
+    \nY|GRAF|Graf Global Corp. Class A ordinary shares|A| |N|100|N||GRAF|GRAF|N\r\n\
+    Y|GRAF.U|Graf Global Corp. Units, each consisting of one Class A ordinary share\
+    \ and one-half of one redeemable warrant|A| |N|100|N||GRAF.U|GRAF=|N\r\nY|GRAF.W|Graf\
+    \ Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary\
+    \ share at an exercise price of $11.50 per share|A| |N|100|N||GRAF.WS|GRAF+|N\r\
+    \nY|GRAG|Leverage Shares 2X Long GRAB Daily ETF|Q|G|Y|100|N|N||GRAG|N\r\nY|GRAL|GRAIL,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||GRAL|N\r\nY|GRAN|Grande Group Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||GRAN|N\r\nY|GRBK|Green Brick Partners, Inc.\
+    \ Common Stock|N| |N|100|N||GRBK|GRBK|N\r\nY|GRBK$A|Green Brick Partners, Inc.\
+    \ Depositary Shares (each representing a 1/1000th fractional interest in a share\
+    \ of 5.75% Series A Cumulative Perpetual Preferred Stock)|N| |N|100|N||GRBKpA|GRBK-A|N\r\
+    \nY|GRC|Gorman-Rupp Company (The) Common Stock|N| |N|100|N||GRC|GRC|N\r\nY|GRCE|Grace\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||GRCE|N\r\nY|GRDN|Guardian Pharmacy\
+    \ Services, Inc. Class A Common Stock|N| |N|100|N||GRDN|GRDN|N\r\nY|GRDX|GridAI\
+    \ Technologies Corp.  - Common Stock|Q|S|N|100|N|N||GRDX|N\r\nY|GREE|Greenidge\
+    \ Generation Holdings Inc. - Class A Common Stock|Q|Q|N|100|N|N||GREE|N\r\nY|GREEL|Greenidge\
+    \ Generation Holdings Inc. - 8.50% Senior Notes due 2026|Q|Q|N|100|N|N||GREEL|N\r\
+    \nY|GREK|Global X MSCI Greece ETF|P| |Y|100|N||GREK|GREK|N\r\nY|GRF|Eagle Capital\
+    \ Growth Fund, Inc. Common Stock|A| |N|100|N||GRF|GRF|N\r\nY|GRFS|Grifols, S.A.\
+    \ - American Depositary Shares|Q|Q|N|100|N|N||GRFS|N\r\nY|GRI|GRI Bio, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||GRI|N\r\nY|GRID|First Trust NASDAQ Clean Edge Smart\
+    \ Grid Infrastructure Index Fund|Q|G|Y|100|N|N||GRID|N\r\nY|GRIN|VictoryShares\
+    \ International Free Cash Flow Growth ETF|Q|G|Y|100|N|N||GRIN|N\r\nY|GRMN|Garmin\
+    \ Ltd. Common Stock (Switzerland)|N| |N|100|N||GRMN|GRMN|N\r\nY|GRN|iPath Series\
+    \ B Carbon Exchange-Traded Notes|P| |N|100|N||GRN|GRN|N\r\nY|GRNB|VanEck Green\
+    \ Bond ETF|P| |Y|100|N||GRNB|GRNB|N\r\nY|GRND|Grindr Inc. Common Stock|N| |N|100|N||GRND|GRND|N\r\
+    \nY|GRNI|Fundstrat Granny Shots US Large Cap & Income ETF|P| |Y|100|N||GRNI|GRNI|N\r\
+    \nY|GRNJ|Fundstrat Granny Shots US Small- & Mid-Cap ETF|P| |Y|100|N||GRNJ|GRNJ|N\r\
+    \nY|GRNQ|Greenpro Capital Corp. - Common Stock|Q|S|N|100|N|N||GRNQ|N\r\nY|GRNT|Granite\
+    \ Ridge Resources, Inc. Common Stock|N| |N|100|N||GRNT|GRNT|N\r\nY|GRNY|Fundstrat\
+    \ Granny Shots US Large Cap ETF|P| |Y|100|N||GRNY|GRNY|N\r\nY|GRO|Brazil Potash\
+    \ Corp. Common Shares|A| |N|100|N||GRO|GRO|N\r\nY|GROV|Grove Collaborative Holdings,\
+    \ Inc. Class A Common Stock|N| |N|100|N||GROV|GROV|N\r\nY|GROW|U.S. Global Investors,\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|N||GROW|N\r\nY|GROY|Gold Royalty Corp.\
+    \ Common Shares|A| |N|100|N||GROY|GROY|N\r\nY|GROY.W|Gold Royalty Corp. Warrants|A|\
+    \ |N|100|N||GROY.WS|GROY+|N\r\nY|GROZ|Zacks Focus Growth ETF|Z| |Y|100|N||GROZ|GROZ|N\r\
+    \nY|GRPM|Invesco S&P MidCap 400 GARP ETF|P| |Y|100|N||GRPM|GRPM|N\r\nY|GRPN|Groupon,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||GRPN|N\r\nY|GRPZ|Invesco S&P SmallCap 600\
+    \ GARP ETF|P| |Y|100|N||GRPZ|GRPZ|N\r\nY|GRRR|Gorilla Technology Group Inc. -\
+    \ Ordinary shares|Q|S|N|100|N|N||GRRR|N\r\nY|GRRRW|Gorilla Technology Group Inc.\
+    \ - Warrant|Q|S|N|100|N|N||GRRRW|N\r\nY|GRVY|GRAVITY Co., Ltd. - American depositary\
+    \ shares, each representing one common share.|Q|G|N|100|N|N||GRVY|N\r\nY|GRW|TCW\
+    \ Durable Growth ETF|Q|G|Y|100|N|N||GRW|N\r\nY|GRWG|GrowGeneration Corp. - Common\
+    \ Stock|Q|S|N|100|N|N||GRWG|N\r\nY|GRX|The Gabelli Healthcare & Wellness Trust\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||GRX|GRX|N\r\nY|GS|Goldman\
+    \ Sachs Group, Inc. (The) Common Stock|N| |N|40|N||GS|GS|N\r\nY|GS$A|Goldman Sachs\
+    \ Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a\
+    \ Share of Floating Rate Non-Cumulative Preferred Stock Series A|N| |N|100|N||GSpA|GS-A|N\r\
+    \nY|GS$C|Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred\
+    \ Series C|N| |N|100|N||GSpC|GS-C|N\r\nY|GS$D|Goldman Sachs Group, Inc. (The)\
+    \ Dep Shs repstg 1/1000 Pfd Ser D Fltg|N| |N|100|N||GSpD|GS-D|N\r\nY|GSAT|Globalstar,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||GSAT|N\r\nY|GSBC|Great Southern Bancorp,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||GSBC|N\r\nY|GSBD|Goldman Sachs BDC, Inc.\
+    \ Common Stock|N| |N|100|N||GSBD|GSBD|N\r\nY|GSC|Goldman Sachs Small Cap Equity\
+    \ ETF|P| |Y|100|N||GSC|GSC|N\r\nY|GSEE|Goldman Sachs MarketBeta Emerging Markets\
+    \ Equity ETF|Z| |Y|100|N||GSEE|GSEE|N\r\nY|GSEP|FT Vest U.S. Equity Moderate Buffer\
+    \ ETF - September|Z| |Y|100|N||GSEP|GSEP|N\r\nY|GSEU|Goldman Sachs ActiveBeta\
+    \ Europe Equity ETF|P| |Y|100|N||GSEU|GSEU|N\r\nY|GSEW|Goldman Sachs Equal Weight\
+    \ U.S. Large Cap Equity ETF|Z| |Y|100|N||GSEW|GSEW|N\r\nY|GSG|iShares GSCI Commodity-Indexed\
+    \ Trust Fund|P| |Y|100|N||GSG|GSG|N\r\nY|GSGO|Goldman Sachs Growth Opportunities\
+    \ ETF|Q|G|Y|100|N|N||GSGO|N\r\nY|GSHD|Goosehead Insurance, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||GSHD|N\r\nY|GSHR|Gesher Acquisition Corp. II - Class A\
+    \ Ordinary Shares|Q|G|N|100|N|N||GSHR|N\r\nY|GSHRU|Gesher Acquisition Corp. II\
+    \ - Units|Q|G|N|100|N|N||GSHRU|N\r\nY|GSHRW|Gesher Acquisition Corp. II - Warrants|Q|G|N|100|N|N||GSHRW|N\r\
+    \nY|GSIB|Themes Global Systemically Important Banks ETF|Q|G|Y|100|N|N||GSIB|N\r\
+    \nY|GSID|Goldman Sachs MarketBeta International Equity ETF|Z| |Y|100|N||GSID|GSID|N\r\
+    \nY|GSIE|Goldman Sachs ActiveBeta International Equity ETF|P| |Y|100|N||GSIE|GSIE|N\r\
+    \nY|GSIG|Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF|P|\
+    \ |Y|100|N||GSIG|GSIG|N\r\nY|GSIT|GSI Technology, Inc. - Common Stock|Q|Q|N|100|N|N||GSIT|N\r\
+    \nY|GSIW|Garden Stage Limited - Ordinary Shares|Q|S|N|100|N|D||GSIW|N\r\nY|GSJY|Goldman\
+    \ Sachs ActiveBeta Japan Equity ETF|P| |Y|100|N||GSJY|GSJY|N\r\nY|GSK|GSK plc\
+    \ American Depositary Shares (Each representing two Ordinary Shares)|N| |N|100|N||GSK|GSK|N\r\
+    \nY|GSKH|GSK plc ADRhedged|P| |Y|100|N||GSKH|GSKH|N\r\nY|GSL|Global Ship Lease\
+    \ Inc New Class A Common Shares|N| |N|100|N||GSL|GSL|N\r\nY|GSL$B|Global Ship\
+    \ Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series\
+    \ B% (Marshall Island)|N| |N|100|N||GSLpB|GSL-B|N\r\nY|GSLC|Goldman Sachs ActiveBeta\
+    \ U.S. Large Cap Equity ETF|P| |Y|100|N||GSLC|GSLC|N\r\nY|GSM|Ferroglobe PLC -\
+    \ Ordinary Shares|Q|S|N|100|N|N||GSM|N\r\nY|GSOL|Grayscale Solana Staking ETF|P|\
+    \ |Y|100|N||GSOL|GSOL|N\r\nY|GSPY|Gotham Enhanced 500 ETF|P| |Y|100|N||GSPY|GSPY|N\r\
+    \nY|GSRF|GSR IV Acquisition Corp. - Class A ordinary share|Q|G|N|100|N|N||GSRF|N\r\
+    \nY|GSRFR|GSR IV Acquisition Corp. - Rights|Q|G|N|100|N|N||GSRFR|N\r\nY|GSRFU|GSR\
+    \ IV Acquisition Corp. - Units|Q|G|N|100|N|N||GSRFU|N\r\nY|GSSC|GS ActiveBeta\
+    \ U.S. Small Cap Equity ETF|P| |Y|100|N||GSSC|GSSC|N\r\nY|GSST|Goldman Sachs Ultra\
+    \ Short Bond ETF|Z| |Y|100|N||GSST|GSST|N\r\nY|GSUN|Golden Sun Health Technology\
+    \ Group Limited - Class A Ordinary Shares|Q|S|N|100|N|N||GSUN|N\r\nY|GSUS|Goldman\
+    \ Sachs MarketBeta U.S. Equity ETF|Z| |Y|100|N||GSUS|GSUS|N\r\nY|GSX|Tradr 2X\
+    \ Long GS Daily ETF|Z| |Y|100|N||GSX|GSX|N\r\nY|GSY|Invesco Ultra Short Duration\
+    \ ETF|P| |Y|100|N||GSY|GSY|N\r\nY|GT|The Goodyear Tire & Rubber Company - Common\
+    \ Stock|Q|Q|N|100|N|N||GT|N\r\nY|GTBP|GT Biopharma, Inc. - Common Stock|Q|S|N|100|N|D||GTBP|N\r\
+    \nY|GTE|Gran Tierra Energy Inc. Common Stock|A| |N|100|N||GTE|GTE|N\r\nY|GTEC|Greenland\
+    \ Technologies Holding Corporation - Ordinary Shares|Q|S|N|100|N|N||GTEC|N\r\n\
+    Y|GTEK|Goldman Sachs Future Tech Leaders Equity ETF|P| |Y|100|N||GTEK|GTEK|N\r\
+    \nY|GTEN|Gores Holdings X, Inc. - Class A ordinary shares|Q|G|N|100|N|N||GTEN|N\r\
+    \nY|GTENU|Gores Holdings X, Inc. - Units|Q|G|N|100|N|N||GTENU|N\r\nY|GTENW|Gores\
+    \ Holdings X, Inc. - Warrants|Q|G|N|100|N|N||GTENW|N\r\nY|GTERA|Globa Terra Acquisition\
+    \ Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||GTERA|N\r\nY|GTERR|Globa\
+    \ Terra Acquisition Corporation - Rights|Q|G|N|100|N|N||GTERR|N\r\nY|GTERU|Globa\
+    \ Terra Acquisition Corporation - Units|Q|G|N|100|N|N||GTERU|N\r\nY|GTERW|Globa\
+    \ Terra Acquisition Corporation - Warrants|Q|G|N|100|N|N||GTERW|N\r\nY|GTES|Gates\
+    \ Industrial Corporation plc Ordinary Shares|N| |N|100|N||GTES|GTES|N\r\nY|GTIM|Good\
+    \ Times Restaurants Inc. - Common Stock|Q|S|N|100|N|N||GTIM|N\r\nY|GTIP|Goldman\
+    \ Sachs Access Inflation Protected USD Bond ETF|Z| |Y|100|N||GTIP|GTIP|N\r\nY|GTLB|GitLab\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||GTLB|N\r\nY|GTLS|Chart Industries,\
+    \ Inc. Common Stock|N| |N|100|N||GTLS|GTLS|N\r\nY|GTM|ZoomInfo Technologies Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||GTM|N\r\nY|GTN|Gray Media, Inc. Common Stock|N|\
+    \ |N|100|N||GTN|GTN|N\r\nY|GTN.A|Gray Media, Inc. Class A Common Stock|N| |N|100|N||GTN.A|GTN.A|N\r\
+    \nY|GTO|Invesco Total Return Bond ETF|P| |Y|100|N||GTO|GTO|N\r\nY|GTOC|Invesco\
+    \ Core Fixed Income ETF|Z| |Y|100|N||GTOC|GTOC|N\r\nY|GTOP|Goldman Sachs Technology\
+    \ Opportunities ETF|Q|G|Y|100|N|N||GTOP|N\r\nY|GTOS|Invesco Short Duration Total\
+    \ Return Bond ETF|Z| |Y|100|N||GTOS|GTOS|N\r\nY|GTPE|Goldman Sachs MSCI World\
+    \ Private Equity Return Tracker ETF|Q|G|Y|100|N|N||GTPE|N\r\nY|GTR|WisdomTree\
+    \ Target Range Fund|Q|G|Y|100|N|N||GTR|N\r\nY|GTX|Garrett Motion Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||GTX|N\r\nY|GTY|Getty Realty Corporation Common Stock|N|\
+    \ |N|100|N||GTY|GTY|N\r\nY|GUG|Guggenheim Active Allocation Fund Common Shares\
+    \ of Beneficial Interest|N| |N|100|N||GUG|GUG|N\r\nY|GUMI|Goldman Sachs Ultra\
+    \ Short Municipal Income ETF|P| |Y|100|N||GUMI|GUMI|N\r\nY|GUNR|FlexShares Global\
+    \ Upstream Natural Resources Index Fund ETF|P| |Y|100|N||GUNR|GUNR|N\r\nY|GURE|Gulf\
+    \ Resources, Inc. - Common Stock|Q|S|N|100|N|N||GURE|N\r\nY|GURU|Global X Guru\
+    \ Index ETF|P| |Y|100|N||GURU|GURU|N\r\nY|GUSA|Goldman Sachs MarketBeta U.S. 1000\
+    \ Equity ETF|P| |Y|100|N||GUSA|GUSA|N\r\nY|GUSE|Goldman Sachs Enhanced U.S. Equity\
+    \ ETF|Q|G|Y|100|N|N||GUSE|N\r\nY|GUSH|Direxion Daily S&P Oil & Gas Exp. & Prod.\
+    \ Bull 2X Shares|P| |Y|100|N||GUSH|GUSH|N\r\nY|GUT|Gabelli Utility Trust (The)\
+    \ Common Stock|N| |N|100|N||GUT|GUT|N\r\nY|GUT$C|Gabelli Utility Trust (The) 5.375%\
+    \ Series C Cumulative Preferred Shares|N| |N|100|N||GUTpC|GUT-C|N\r\nY|GUTS|Fractyl\
+    \ Health, Inc. - Common Stock|Q|G|N|100|N|N||GUTS|N\r\nY|GV|Visionary Holdings\
+    \ Inc. - Common Shares|Q|S|N|100|N|E||GV|N\r\nY|GVA|Granite Construction Incorporated\
+    \ Common Stock|N| |N|100|N||GVA|GVA|N\r\nY|GVAL|Cambria Global Value ETF|Z| |Y|100|N||GVAL|GVAL|N\r\
+    \nY|GVH|Globavend Holdings Limited - Ord Shares|Q|S|N|100|N|N||GVH|N\r\nY|GVI|iShares\
+    \ Intermediate Government/Credit Bond ETF|Z| |Y|100|N||GVI|GVI|N\r\nY|GVIP|Goldman\
+    \ Sachs Hedge Industry VIP ETF|P| |Y|100|N||GVIP|GVIP|N\r\nY|GVLE|Goldman Sachs\
+    \ Value Opportunities ETF|Q|G|Y|100|N|N||GVLE|N\r\nY|GVLU|Gotham 1000 Value ETF|P|\
+    \ |Y|100|N||GVLU|GVLU|N\r\nY|GVUS|Goldman Sachs MarketBeta Russell 1000 Value\
+    \ Equity ETF|P| |Y|100|N||GVUS|GVUS|N\r\nY|GWAV|Greenwave Technology Solutions,\
+    \ Inc. - Common Stock|Q|S|N|100|N|E||GWAV|N\r\nY|GWH|ESS Tech, Inc. Common Stock|N|\
+    \ |N|100|N||GWH|GWH|N\r\nY|GWH.W|ESS Tech, Inc. Warrant|N| |N|100|N||GWH.WS|GWH+|N\r\
+    \nY|GWRE|Guidewire Software, Inc. Common Stock|N| |N|100|N||GWRE|GWRE|N\r\nY|GWRS|Global\
+    \ Water Resources, Inc. - common stock|Q|G|N|100|N|N||GWRS|N\r\nY|GWW|W.W. Grainger,\
+    \ Inc. Common Stock|N| |N|40|N||GWW|GWW|N\r\nY|GWX|SPDR S&P International SmallCap\
+    \ ETF|P| |Y|100|N||GWX|GWX|N\r\nY|GXAI|Gaxos.ai Inc. - Common Stock|Q|S|N|100|N|N||GXAI|N\r\
+    \nY|GXC|SPDR S&P China ETF|P| |Y|100|N||GXC|GXC|N\r\nY|GXDW|Global X Dorsey Wright\
+    \ Thematic ETF|Q|G|Y|100|N|N||GXDW|N\r\nY|GXIG|Global X Investment Grade Corporate\
+    \ Bond ETF|P| |Y|100|N||GXIG|GXIG|N\r\nY|GXLC|Global X U.S. 500 ETF|P| |Y|100|N||GXLC|GXLC|N\r\
+    \nY|GXO|GXO Logistics, Inc. Common Stock |N| |N|100|N||GXO|GXO|N\r\nY|GXPC|Global\
+    \ X PureCap MSCI Communication Services ETF|P| |Y|100|N||GXPC|GXPC|N\r\nY|GXPD|Global\
+    \ X PureCap MSCI Consumer Discretionary ETF|P| |Y|100|N||GXPD|GXPD|N\r\nY|GXPE|Global\
+    \ X PureCap MSCI Energy ETF|P| |Y|100|N||GXPE|GXPE|N\r\nY|GXPS|Global X PureCap\
+    \ MSCI Consumer Staples ETF|P| |Y|100|N||GXPS|GXPS|N\r\nY|GXPT|Global X PureCap\
+    \ MSCI Information Technology ETF|P| |Y|100|N||GXPT|GXPT|N\r\nY|GXRP|Grayscale\
+    \ XRP Trust ETF|P| |Y|100|N||GXRP|GXRP|N\r\nY|GXUS|Goldman Sachs MarketBeta Total\
+    \ International Equity ETF|P| |Y|100|N||GXUS|GXUS|N\r\nY|GYLD|Arrow Dow Jones\
+    \ Global Yield ETF ETF|N| |Y|100|N||GYLD|GYLD|N\r\nY|GYRE|Gyre Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||GYRE|N\r\nY|GYRO|Gyrodyne , LLC - Common Stock|Q|S|N|100|N|N||GYRO|N\r\
+    \nY|H|Hyatt Hotels Corporation Class A Common Stock|N| |N|100|N||H|H|N\r\nY|HACK|Amplify\
+    \ Cybersecurity ETF|P| |Y|100|N||HACK|HACK|N\r\nY|HAE|Haemonetics Corporation\
+    \ Common Stock|N| |N|100|N||HAE|HAE|N\r\nY|HAFC|Hanmi Financial Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||HAFC|N\r\nY|HAFN|Hafnia Limited Common Shares|N|\
+    \ |N|100|N||HAFN|HAFN|N\r\nY|HAIL|State Street SPDR S&P Kensho Smart Mobility\
+    \ ETF|P| |Y|100|N||HAIL|HAIL|N\r\nY|HAIN|The Hain Celestial Group, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||HAIN|N\r\nY|HAKY|Amplify HACK Cybersecurity Covered Call\
+    \ ETF|P| |Y|100|N||HAKY|HAKY|N\r\nY|HAL|Halliburton Company Common Stock|N| |N|100|N||HAL|HAL|N\r\
+    \nY|HALO|Halozyme Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||HALO|N\r\n\
+    Y|HAO|Haoxi Health Technology Limited - Class A Ord Share|Q|S|N|100|N|N||HAO|N\r\
+    \nY|HAP|VanEck Natural Resources ETF|P| |Y|100|N||HAP|HAP|N\r\nY|HAPI|Harbor Human\
+    \ Capital Factor US Large Cap ETF|P| |Y|100|N||HAPI|HAPI|N\r\nY|HAPS|Harbor Human\
+    \ Capital Factor US Small Cap ETF|P| |Y|100|N||HAPS|HAPS|N\r\nY|HARD|Simplify\
+    \ Commodities Strategy No K-1 ETF|P| |Y|100|N||HARD|HARD|N\r\nY|HAS|Hasbro, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||HAS|N\r\nY|HASI|HA Sustainable Infrastructure\
+    \ Capital, Inc. Common Stock|N| |N|100|N||HASI|HASI|N\r\nY|HAUS|Residential REIT\
+    \ ETF|Z| |Y|100|N||HAUS|HAUS|N\r\nY|HAUZ|Xtrackers International Real Estate ETF|P|\
+    \ |Y|100|N||HAUZ|HAUZ|N\r\nY|HAVA|Harvard Ave Acquisition Corporation - Class\
+    \ A Ordinary Share|Q|G|N|100|N|N||HAVA|N\r\nY|HAVAR|Harvard Ave Acquisition Corporation\
+    \ - Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares|Q|G|N|100|N|N||HAVAR|N\r\
+    \nY|HAVAU|Harvard Ave Acquisition Corporation - Unit|Q|G|N|100|N|N||HAVAU|N\r\n\
+    Y|HAWX|iShares Currency Hedged MSCI ACWI ex U.S. ETF|P| |Y|100|N||HAWX|HAWX|N\r\
+    \nY|HAYW|Hayward Holdings, Inc. Common Stock|N| |N|100|N||HAYW|HAYW|N\r\nY|HBAN|Huntington\
+    \ Bancshares Incorporated - Common Stock|Q|Q|N|100|N|N||HBAN|N\r\nY|HBANL|Huntington\
+    \ Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest\
+    \ in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||HBANL|N\r\
+    \nY|HBANM|Huntington Bancshares Incorporated - Depositary Shares each representing\
+    \ a 1/1000th interest in a share of Huntington Series I Preferred Stock|Q|Q|N|100|N|N||HBANM|N\r\
+    \nY|HBANP|Huntington Bancshares Incorporated - Depositary Shares 4.500% Series\
+    \ H Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||HBANP|N\r\nY|HBB|Hamilton\
+    \ Beach Brands Holding Company Class A Common Stock |N| |N|100|N||HBB|HBB|N\r\n\
+    Y|HBCP|Home Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HBCP|N\r\nY|HBDC|Hilton\
+    \ BDC Corporate Bond ETF|Q|G|Y|100|N|N||HBDC|N\r\nY|HBIO|Harvard Bioscience, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||HBIO|N\r\nY|HBM|Hudbay Minerals Inc. Ordinary\
+    \ Shares (Canada)|N| |N|100|N||HBM|HBM|N\r\nY|HBNB|Hotel101 Global Holdings Corp.\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||HBNB|N\r\nY|HBNC|Horizon Bancorp, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||HBNC|N\r\nY|HBR|Canary HBAR ETF|Q|G|Y|100|N|N||HBR|N\r\
+    \nY|HBT|HBT Financial, Inc. - Common Stock|Q|Q|N|100|N|N||HBT|N\r\nY|HBTA|Horizon\
+    \ Expedition Plus ETF|P| |Y|100|N||HBTA|HBTA|N\r\nY|HBTC|Fortuna Hedged Bitcoin\
+    \ ETF|Z| |Y|100|N||HBTC|HBTC|N\r\nY|HCA|HCA Healthcare, Inc. Common Stock|N| |N|40|N||HCA|HCA|N\r\
+    \nY|HCACU|Hall Chadwick Acquisition Corp. - Unit|Q|G|N|100|N|N||HCACU|N\r\nY|HCAI|Huachen\
+    \ AI Parking Management Technology Holding Co., Ltd. - Class A Ordinary Shares|Q|S|N|100|N|D||HCAI|N\r\
+    \nY|HCAT|Health Catalyst, Inc - Common stock|Q|Q|N|100|N|N||HCAT|N\r\nY|HCC|Warrior\
+    \ Met Coal, Inc. Common Stock|N| |N|100|N||HCC|HCC|N\r\nY|HCHL|Happy City Holdings\
+    \ Limited - Class A Ordinary shares|Q|S|N|100|N|N||HCHL|N\r\nY|HCI|HCI Group,\
+    \ Inc. Common Stock|N| |N|100|N||HCI|HCI|N\r\nY|HCKT|The Hackett Group, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||HCKT|N\r\nY|HCM|HUTCHMED (China) Limited - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||HCM|N\r\nY|HCMA|HCM III Acquisition Corp. -\
+    \ Class A Ordinary Share|Q|G|N|100|N|N||HCMA|N\r\nY|HCMAU|HCM III Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||HCMAU|N\r\nY|HCMAW|HCM III Acquisition Corp. -\
+    \ Warrants|Q|G|N|100|N|N||HCMAW|N\r\nY|HCMT|Direxion HCM Tactical Enhanced US\
+    \ ETF|P| |Y|100|N||HCMT|HCMT|N\r\nY|HCOW|Amplify COWS Covered Call ETF|Q|G|Y|100|N|N||HCOW|N\r\
+    \nY|HCRB|Hartford Core Bond ETF|Z| |Y|100|N||HCRB|HCRB|N\r\nY|HCSG|Healthcare\
+    \ Services Group, Inc. - Common Stock|Q|Q|N|100|N|N||HCSG|N\r\nY|HCTI|Healthcare\
+    \ Triangle, Inc. - Common Stock|Q|S|N|100|N|N||HCTI|N\r\nY|HCWB|HCW Biologics\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||HCWB|N\r\nY|HCWC|Healthy Choice Wellness\
+    \ Corp. Class A Common Stock|A| |N|100|N||HCWC|HCWC|N\r\nY|HCXY|Hercules Capital,\
+    \ Inc. 6.25% Notes due 2033|N| |N|100|N||HCXY|HCXY|N\r\nY|HD|Home Depot, Inc.\
+    \ (The) Common Stock|N| |N|40|N||HD|HD|N\r\nY|HDB|HDFC Bank Limited Common Stock|N|\
+    \ |N|100|N||HDB|HDB|N\r\nY|HDEF|Xtrackers MSCI EAFE High Dividend Yield Equity\
+    \ ETF|P| |Y|100|N||HDEF|HDEF|N\r\nY|HDG|ProShares Hedge Replication ETF|P| |Y|100|N||HDG|HDG|N\r\
+    \nY|HDGE|Ranger Equity Bear Bear ETF|P| |Y|100|N||HDGE|HDGE|N\r\nY|HDL|SUPER HI\
+    \ INTERNATIONAL HOLDING LTD. - American Depositary Shares|Q|G|N|100|N|N||HDL|N\r\
+    \nY|HDLB|ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series\
+    \ B due September 30, 2044|P| |Y|100|N||HDLB|HDLB|N\r\nY|HDMV|First Trust Horizon\
+    \ Managed Volatility Developed International ETF|P| |Y|100|N||HDMV|HDMV|N\r\n\
+    Y|HDSN|Hudson Technologies, Inc. - Common Stock|Q|S|N|100|N|N||HDSN|N\r\nY|HDUS|Hartford\
+    \ Disciplined US Equity ETF|P| |Y|100|N||HDUS|HDUS|N\r\nY|HDV|iShares Core High\
+    \ Dividend ETF|P| |Y|100|N||HDV|HDV|N\r\nY|HE|Hawaiian Electric Industries, Inc.\
+    \ Common Stock|N| |N|100|N||HE|HE|N\r\nY|HEAL|Global X HealthTech ETF|Q|G|Y|100|N|N||HEAL|N\r\
+    \nY|HECA|Hedgeye Capital Allocation ETF|P| |Y|100|N||HECA|HECA|N\r\nY|HECO|SPDR\
+    \ Galaxy Hedged Digital Asset Ecosystem ETF|Q|G|Y|100|N|N||HECO|N\r\nY|HEDG|Equable\
+    \ Shares Hedged Equity ETF|P| |Y|100|N||HEDG|HEDG|N\r\nY|HEDJ|WisdomTree Europe\
+    \ Hedged Equity Fund|P| |Y|100|N||HEDJ|HEDJ|N\r\nY|HEEM|iShares Currency Hedged\
+    \ MSCI Emerging Markets ETF|Z| |Y|100|N||HEEM|HEEM|N\r\nY|HEFA|iShares Currency\
+    \ Hedged MSCI EAFE ETF|Z| |Y|100|N||HEFA|HEFA|N\r\nY|HEFT|Hedgeye Fourth Turning\
+    \ ETF|P| |Y|100|N||HEFT|HEFT|N\r\nY|HEGD|Swan Hedged Equity US Large Cap ETF|Z|\
+    \ |Y|100|N||HEGD|HEGD|N\r\nY|HEI|Heico Corporation Common Stock|N| |N|40|N||HEI|HEI|N\r\
+    \nY|HEI.A|Heico Corporation Common Stock|N| |N|40|N||HEI.A|HEI.A|N\r\nY|HEJD|VictoryShares\
+    \ Hedged Equity Income ETF|Q|G|Y|100|N|N||HEJD|N\r\nY|HELE|Helen of Troy Limited\
+    \ - Common Stock|Q|Q|N|100|N|N||HELE|N\r\nY|HELO|JPMorgan Hedged Equity Laddered\
+    \ Overlay ETF|P| |Y|100|N||HELO|HELO|N\r\nY|HELP|Cybin Inc. - Common Stock|Q|G|N|100|N|N||HELP|N\r\
+    \nY|HELS|Hedgeye 130/30 Equity ETF|P| |Y|100|N||HELS|HELS|N\r\nY|HELX|Franklin\
+    \ Genomic Advancements ETF|Z| |Y|100|N||HELX|HELX|N\r\nY|HEMI|Hartford Equity\
+    \ Premium Income ETF|Z| |Y|100|N||HEMI|HEMI|N\r\nY|HEPS|D-Market Electronic Services\
+    \ & Trading - American Depositary Shares|Q|Q|N|100|N|N||HEPS|N\r\nY|HEQ|John Hancock\
+    \ Diversified Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HEQ|HEQ|N\r\
+    \nY|HEQQ|JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF|Q|G|Y|100|N|N||HEQQ|N\r\
+    \nY|HEQT|Simplify Hedged Equity ETF|P| |Y|100|N||HEQT|HEQT|N\r\nY|HERD|Pacer Cash\
+    \ Cows Fund of Funds ETF|Q|G|Y|100|N|N||HERD|N\r\nY|HERE|Here Group Limited -\
+    \ American Depositary Shares|Q|G|N|100|N|N||HERE|N\r\nY|HERO|Global X Video Games\
+    \ & Esports ETF|Q|G|Y|100|N|N||HERO|N\r\nY|HERZ|Herzfeld Credit Income Fund, Inc.\
+    \  - Closed End Fund|Q|S|N|100|N|N||HERZ|N\r\nY|HESM|Hess Midstream LP Class A\
+    \ Representing Limited Partner Interests|N| |N|100|N||HESM|HESM|N\r\nY|HEWJ|iShares\
+    \ Currency Hedged MSCI Japan ETF|P| |Y|100|N||HEWJ|HEWJ|N\r\nY|HEZU|iShares Currency\
+    \ Hedged MSCI Eurozone ETF|P| |Y|100|N||HEZU|HEZU|N\r\nY|HF|DGA Core Plus Absolute\
+    \ Return ETF|N| |Y|100|N||HF|HF|N\r\nY|HFBL|Home Federal Bancorp, Inc. of Louisiana\
+    \ - Common Stock|Q|S|N|100|N|N||HFBL|N\r\nY|HFEQ|Unlimited HFEQ Equity Long/Short\
+    \ ETF|N| |Y|100|N||HFEQ|HFEQ|N\r\nY|HFFG|HF Foods Group Inc. - Common Stock|Q|S|N|100|N|N||HFFG|N\r\
+    \nY|HFGM|Unlimited HFGM Global Macro ETF|N| |Y|100|N||HFGM|HFGM|N\r\nY|HFGO|Hartford\
+    \ Large Cap Growth ETF|Z| |Y|100|N||HFGO|HFGO|N\r\nY|HFMF|Unlimited HFMF Managed\
+    \ Futures ETF|N| |Y|100|N||HFMF|HFMF|N\r\nY|HFND|Unlimited HFND Multi-Strategy\
+    \ Return Tracker ETF|N| |Y|100|N||HFND|HFND|N\r\nY|HFRO|Highland Opportunities\
+    \ and Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HFRO|HFRO|N\r\
+    \nY|HFRO$A|Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred\
+    \ Shares|N| |N|100|N||HFROpA|HFRO-A|N\r\nY|HFRO$B|Highland Opportunities and Income\
+    \ Fund 5.375% Series B Cumulative Preferred Shares|N| |N|100|N||HFROpB|HFRO-B|N\r\
+    \nY|HFSI|Hartford Strategic Income ETF|Z| |Y|100|N||HFSI|HFSI|N\r\nY|HFSP|TradersAI\
+    \ Large Cap Equity & Cash ETF|Q|G|Y|100|N|N||HFSP|N\r\nY|HFWA|Heritage Financial\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||HFWA|N\r\nY|HFXI|NYLI FTSE International\
+    \ Equity Currency Neutral ETF|P| |Y|100|N||HFXI|HFXI|N\r\nY|HG|Hamilton Insurance\
+    \ Group, Ltd. Class B Common Shares|N| |N|100|N||HG|HG|N\r\nY|HGBL|Heritage Global\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||HGBL|N\r\nY|HGER|Harbor Commodity All-Weather\
+    \ Strategy ETF|N| |Y|100|N||HGER|HGER|N\r\nY|HGLB|Highland Global Allocation Fund\
+    \ Common Stock|N| |N|100|N||HGLB|HGLB|N\r\nY|HGRO|Hedgeye Quality Growth ETF|P|\
+    \ |Y|100|N||HGRO|HGRO|N\r\nY|HGTY|Hagerty, Inc. Class A Common Stock|N| |N|100|N||HGTY|HGTY|N\r\
+    \nY|HGV|Hilton Grand Vacations Inc. Common Stock |N| |N|100|N||HGV|HGV|N\r\nY|HHH|Howard\
+    \ Hughes Holdings Inc. Common Stock|N| |N|100|N||HHH|HHH|N\r\nY|HHS|Harte Hanks,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||HHS|N\r\nY|HI|Hillenbrand Inc Common Stock|N|\
+    \ |N|100|N||HI|HI|N\r\nY|HIBL|Direxion Daily S&P 500 High Beta Bull 3X Shares|P|\
+    \ |Y|100|N||HIBL|HIBL|N\r\nY|HIBS|Direxion Daily S&P 500 High Beta Bear 3X Shares|P|\
+    \ |Y|100|N||HIBS|HIBS|N\r\nY|HIDE|Alpha Architect High Inflation and Deflation\
+    \ ETF|Q|G|Y|100|N|N||HIDE|N\r\nY|HIDV|AB US High Dividend ETF|P| |Y|100|N||HIDV|HIDV|N\r\
+    \nY|HIFS|Hingham Institution for Savings - Common Stock|Q|G|N|40|N|N||HIFS|N\r\
+    \nY|HIG|The Hartford Insurance Group, Inc. Common Stock|N| |N|100|N||HIG|HIG|N\r\
+    \nY|HIG$G|The Hartford Insurance Group, Inc. Depositary Shares each representing\
+    \ a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series\
+    \ G|N| |N|100|N||HIGpG|HIG-G|N\r\nY|HIGH|Simplify Enhanced Income ETF|P| |Y|100|N||HIGH|HIGH|N\r\
+    \nY|HIHO|Highway Holdings Limited - Common Stock|Q|S|N|100|N|N||HIHO|N\r\nY|HII|Huntington\
+    \ Ingalls Industries, Inc. Common Stock|N| |N|40|N||HII|HII|N\r\nY|HIMS|Hims &\
+    \ Hers Health, Inc. Class A Common Stock|N| |N|100|N||HIMS|HIMS|N\r\nY|HIMU|iShares\
+    \ High Yield Muni Active ETF|Z| |Y|100|N||HIMU|HIMU|N\r\nY|HIMX|Himax Technologies,\
+    \ Inc. - American depositary shares, each of which represents two ordinary shares.|Q|Q|N|100|N|N||HIMX|N\r\
+    \nY|HIMY|Defiance Leveraged Long + Income HIMS ETF|Q|G|Y|100|N|N||HIMY|N\r\nY|HIMZ|Defiance\
+    \ Daily Target 2X Long HIMS ETF|Q|G|Y|100|N|N||HIMZ|N\r\nY|HIND|Vyome Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||HIND|N\r\nY|HIO|Western Asset High Income\
+    \ Opportunity Fund, Inc. Common Stock|N| |N|100|N||HIO|HIO|N\r\nY|HIPO|Hippo Holdings\
+    \ Inc. Common Stock|N| |N|100|N||HIPO|HIPO|N\r\nY|HIPS|GraniteShares HIPS US High\
+    \ Income ETF|P| |Y|100|N||HIPS|HIPS|N\r\nY|HISF|First Trust High Income Strategic\
+    \ Focus ETF|Q|G|Y|100|N|N||HISF|N\r\nY|HIT|Health In Tech, Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|N||HIT|N\r\nY|HITI|High Tide Inc. - Common Shares|Q|S|N|100|N|N||HITI|N\r\
+    \nY|HIVE|HIVE Digital Technologies Ltd - Common Shares|Q|S|N|100|N|N||HIVE|N\r\
+    \nY|HIW|Highwoods Properties, Inc. Common Stock|N| |N|100|N||HIW|HIW|N\r\nY|HIX|Western\
+    \ Asset High Income Fund II Inc. Common Stock|N| |N|100|N||HIX|HIX|N\r\nY|HIYS|Invesco\
+    \ High Yield Select ETF|Z| |Y|100|N||HIYS|HIYS|N\r\nY|HIYY|YieldMax HIMS Option\
+    \ Income Strategy ETF|P| |Y|100|N||HIYY|HIYY|N\r\nY|HKD|AMTD Digital Inc. American\
+    \ Depositary Shares (every five of which represent two Class A Ordinary Shares)|N|\
+    \ |N|100|N||HKD|HKD|N\r\nY|HKIT|Hitek Global Inc. - Class A Ordinary Share|Q|S|N|100|N|N||HKIT|N\r\
+    \nY|HKPD|Cellyan Biotechnology Co., Ltd  - Class A Ordinary Shares|Q|S|N|100|N|D||HKPD|N\r\
+    \nY|HL|Hecla Mining Company Common Stock|N| |N|100|N||HL|HL|N\r\nY|HL$B|Hecla\
+    \ Mining Company Preferred Stock|N| |N|100|N||HLpB|HL-B|N\r\nY|HLAL|Wahed FTSE\
+    \ USA Shariah ETF|Q|G|Y|100|N|N||HLAL|N\r\nY|HLF|Herbalife Ltd. Common Shares|N|\
+    \ |N|100|N||HLF|HLF|N\r\nY|HLI|Houlihan Lokey, Inc. Class A Common Stock|N| |N|100|N||HLI|HLI|N\r\
+    \nY|HLIO|Helios Technologies, Inc. Common Stock|N| |N|100|N||HLIO|HLIO|N\r\nY|HLIT|Harmonic\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HLIT|N\r\nY|HLLY|Holley Inc. Common Stock|N|\
+    \ |N|100|N||HLLY|HLLY|N\r\nY|HLLY.W|Holley Inc. Warrants|N| |N|100|N||HLLY.WS|HLLY+|N\r\
+    \nY|HLMN|Hillman Solutions Corp. - Common Stock|Q|G|N|100|N|N||HLMN|N\r\nY|HLN|Haleon\
+    \ plc American Depositary Shares (Each representing two Ordinary Shares)|N| |N|100|N||HLN|HLN|N\r\
+    \nY|HLNE|Hamilton Lane Incorporated - Class A Common Stock|Q|Q|N|100|N|N||HLNE|N\r\
+    \nY|HLP|Hongli Group Inc. - Ordinary Shares|Q|S|N|100|N|N||HLP|N\r\nY|HLT|Hilton\
+    \ Worldwide Holdings Inc. Common Stock |N| |N|40|N||HLT|HLT|N\r\nY|HLX|Helix Energy\
+    \ Solutions Group, Inc. Common Stock|N| |N|100|N||HLX|HLX|N\r\nY|HLXC|Helix Acquisition\
+    \ Corp. III - Class A Ordinary Shares|Q|G|N|100|N|N||HLXC|N\r\nY|HMC|Honda Motor\
+    \ Company, Ltd. Common Stock|N| |N|100|N||HMC|HMC|N\r\nY|HMN|Horace Mann Educators\
+    \ Corporation Common Stock|N| |N|100|N||HMN|HMN|N\r\nY|HMOP|Hartford Municipal\
+    \ Opportunities ETF|P| |Y|100|N||HMOP|HMOP|N\r\nY|HMR|Heidmar Maritime Holdings\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||HMR|N\r\nY|HMY|Harmony Gold Mining Company\
+    \ Limited|N| |N|100|N||HMY|HMY|N\r\nY|HMYY|GraniteShares YieldBoost HIMS ETF|Q|G|Y|100|N|N||HMYY|N\r\
+    \nY|HNDL|Strategy Shares Nasdaq 7HANDL Index ETF|Q|G|Y|100|N|N||HNDL|N\r\nY|HNGE|Hinge\
+    \ Health, Inc. Class A Common Stock|N| |N|100|N||HNGE|HNGE|N\r\nY|HNI|HNI Corporation\
+    \ Common Stock|N| |N|100|N||HNI|HNI|N\r\nY|HNNA|Hennessy Advisors, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||HNNA|N\r\nY|HNNAZ|Hennessy Advisors, Inc. - 4.875% Notes\
+    \ due 2026|Q|G|N|100|N|N||HNNAZ|N\r\nY|HNRG|Hallador Energy Company - Common Stock|Q|S|N|100|N|N||HNRG|N\r\
+    \nY|HNST|The Honest Company, Inc. - Common Stock|Q|Q|N|100|N|N||HNST|N\r\nY|HNVR|Hanover\
+    \ Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HNVR|N\r\nY|HODL|VanEck Bitcoin\
+    \ Trust |Z| |Y|100|N||HODL|HODL|N\r\nY|HODU|Direxion Daily HOOD Bull 2X ETF|Q|G|Y|100|N|N||HODU|N\r\
+    \nY|HOFT|Hooker Furnishings Corporation - Common Stock|Q|Q|N|100|N|N||HOFT|N\r\
+    \nY|HOG|Harley-Davidson, Inc. Common Stock|N| |N|100|N||HOG|HOG|N\r\nY|HOII|REX\
+    \ HOOD Growth & Income ETF|Z| |Y|100|N||HOII|HOII|N\r\nY|HOLA|JPMorgan International\
+    \ Hedged Equity Laddered Overlay ETF|P| |Y|100|N||HOLA|HOLA|N\r\nY|HOLD|Harbor\
+    \ Alpha Layering ETF|P| |Y|100|N||HOLD|HOLD|N\r\nY|HOLO|MicroCloud Hologram Inc.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||HOLO|N\r\nY|HOLOW|MicroCloud Hologram Inc.\
+    \ - Warrant|Q|S|N|100|N|N||HOLOW|N\r\nY|HOLX|Hologic, Inc. - Common Stock|Q|Q|N|100|N|N||HOLX|N\r\
+    \nY|HOMB|Home BancShares, Inc. Common Stock|N| |N|100|N||HOMB|HOMB|N\r\nY|HOMZ|Hoya\
+    \ Capital Housing ETF|P| |Y|100|N||HOMZ|HOMZ|N\r\nY|HON|Honeywell International\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HON|N\r\nY|HOOD|Robinhood Markets, Inc. -\
+    \ Class A Common Stock|Q|Q|N|100|N|N||HOOD|N\r\nY|HOOG|Leverage Shares 2X Long\
+    \ HOOD Daily ETF|Q|G|Y|100|N|N||HOOG|N\r\nY|HOOI|Defiance Leveraged Long + Income\
+    \ HOOD ETF|Q|G|Y|100|N|N||HOOI|N\r\nY|HOOW|Roundhill HOOD WeeklyPay ETF|Z| |Y|100|N||HOOW|HOOW|N\r\
+    \nY|HOOX|Defiance Daily Target 2X Long HOOD ETF|Q|G|Y|100|N|N||HOOX|N\r\nY|HOOY|YieldMax\
+    \ HOOD Option Income Strategy ETF|P| |Y|100|N||HOOY|HOOY|N\r\nY|HOOZ|Defiance\
+    \ Daily Target 2X Short HOOD ETF|P| |Y|100|N||HOOZ|HOOZ|N\r\nY|HOPE|Hope Bancorp,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HOPE|N\r\nY|HOTH|Hoth Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||HOTH|N\r\nY|HOUR|Hour Loop, Inc. - common stock|Q|S|N|100|N|N||HOUR|N\r\
+    \nY|HOV|Hovnanian Enterprises, Inc. Class A Common Stock|N| |N|100|N||HOV|HOV|N\r\
+    \nY|HOVNP|Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of\
+    \ 7.625% Series A Preferred Stock|Q|G|N|100|N|N||HOVNP|N\r\nY|HOVR|New Horizon\
+    \ Aircraft Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||HOVR|N\r\nY|HOVRW|New\
+    \ Horizon Aircraft Ltd. - Warrant|Q|S|N|100|N|N||HOVRW|N\r\nY|HOWL|Werewolf Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HOWL|N\r\nY|HOYY|GraniteShares YieldBOOST\
+    \ HOOD ETF|Q|G|Y|100|N|N||HOYY|N\r\nY|HP|Helmerich & Payne, Inc. Common Stock|N|\
+    \ |N|100|N||HP|HP|N\r\nY|HPAI|Helport AI Limited - Ordinary Shares|Q|S|N|100|N|N||HPAI|N\r\
+    \nY|HPAIW|Helport AI Limited - Warrants|Q|S|N|100|N|N||HPAIW|N\r\nY|HPE|Hewlett\
+    \ Packard Enterprise Company Common Stock|N| |N|100|N||HPE|HPE|N\r\nY|HPE$C|Hewlett\
+    \ Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock|N|\
+    \ |N|100|N||HPEpC|HPE-C|N\r\nY|HPF|John Hancock Pfd Income Fund II Pfd Income\
+    \ Fund II|N| |N|100|N||HPF|HPF|N\r\nY|HPI|John Hancock Preferred Income Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||HPI|HPI|N\r\nY|HPK|HighPeak Energy,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||HPK|N\r\nY|HPP|Hudson Pacific Properties,\
+    \ Inc. Common Stock|N| |N|100|N||HPP|HPP|N\r\nY|HPP$C|Hudson Pacific Properties,\
+    \ Inc. 4.750% Series C Cumulative Redeemable Preferred Stock|N| |N|100|N||HPPpC|HPP-C|N\r\
+    \nY|HPQ|HP Inc. Common Stock|N| |N|100|N||HPQ|HPQ|N\r\nY|HPS|John Hancock Preferred\
+    \ Income Fund III Preferred Income Fund III|N| |N|100|N||HPS|HPS|N\r\nY|HQGO|Hartford\
+    \ US Quality Growth ETF|Q|G|Y|100|N|N||HQGO|N\r\nY|HQH|abrdn Healthcare Investors\
+    \ Shares of Beneficial Interest|N| |N|100|N||HQH|HQH|N\r\nY|HQI|HireQuest, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||HQI|N\r\nY|HQL|abrdn Life Sciences Investors Shares\
+    \ of Beneficial Interest|N| |N|100|N||HQL|HQL|N\r\nY|HQY|HealthEquity, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||HQY|N\r\nY|HR|Healthcare Realty Trust Incorporated\
+    \ Common Stock|N| |N|100|N||HR|HR|N\r\nY|HRB|H&R Block, Inc. Common Stock|N| |N|100|N||HRB|HRB|N\r\
+    \nY|HRI|Herc Holdings Inc. Common Stock |N| |N|100|N||HRI|HRI|N\r\nY|HRL|Hormel\
+    \ Foods Corporation Common Stock|N| |N|100|N||HRL|HRL|N\r\nY|HRMY|Harmony Biosciences\
+    \ Holdings, Inc. - Common Stock|Q|G|N|100|N|N||HRMY|N\r\nY|HROW|Harrow, Inc. -\
+    \ Common Stock|Q|G|N|100|N|N||HROW|N\r\nY|HRTG|Heritage Insurance Holdings, Inc.\
+    \ Common Stock|N| |N|100|N||HRTG|HRTG|N\r\nY|HRTS|Tema Heart & Health ETF|Q|G|Y|100|N|N||HRTS|N\r\
+    \nY|HRTX|Heron Therapeutics, Inc.   - Common Stock|Q|S|N|100|N|N||HRTX|N\r\nY|HRZN|Horizon\
+    \ Technology Finance Corporation - Common Stock|Q|Q|N|100|N|N||HRZN|N\r\nY|HSAI|Hesai\
+    \ Group - American Depositary Share, each ADS represents one Class B ordinary\
+    \ share|Q|Q|N|100|N|N||HSAI|N\r\nY|HSBC|HSBC Holdings, plc. Common Stock|N| |N|100|N||HSBC|HSBC|N\r\
+    \nY|HSBH|HSBC Holdings plc ADRhedged|P| |Y|100|N||HSBH|HSBH|N\r\nY|HSCS|HeartSciences\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||HSCS|N\r\nY|HSCSW|HeartSciences Inc. - Warrant|Q|S|N|100|N|N||HSCSW|N\r\
+    \nY|HSCZ|iShares Currency Hedged MSCI EAFE Small-Cap ETF|P| |Y|100|N||HSCZ|HSCZ|N\r\
+    \nY|HSDT|Solana Company - Class A Common Stock|Q|S|N|100|N|N||HSDT|N\r\nY|HSHP|Himalaya\
+    \ Shipping Ltd. Common Shares|N| |N|100|N||HSHP|HSHP|N\r\nY|HSIC|Henry Schein,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HSIC|N\r\nY|HSMV|First Trust Horizon Managed\
+    \ Volatility Small/Mid ETF|P| |Y|100|N||HSMV|HSMV|N\r\nY|HSPT|Horizon Space Acquisition\
+    \ II Corp. - Ordinary share|Q|G|N|100|N|N||HSPT|N\r\nY|HSPTR|Horizon Space Acquisition\
+    \ II Corp. - Right|Q|G|N|100|N|N||HSPTR|N\r\nY|HSPTU|Horizon Space Acquisition\
+    \ II Corp. - Units|Q|G|N|100|N|N||HSPTU|N\r\nY|HST|Host Hotels & Resorts, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||HST|N\r\nY|HSTM|HealthStream, Inc. - Common Stock|Q|Q|N|100|N|N||HSTM|N\r\
+    \nY|HSY|The Hershey Company Common Stock|N| |N|100|N||HSY|HSY|N\r\nY|HTAB|Hartford\
+    \ Schroders Tax-Aware Bond ETF|P| |Y|100|N||HTAB|HTAB|N\r\nY|HTAX|Nomura National\
+    \ High-Yield Municipal Bond ETF|P| |Y|100|N||HTAX|HTAX|N\r\nY|HTB|HomeTrust Bancshares,\
+    \ Inc. Common Stock|N| |N|100|N||HTB|HTB|N\r\nY|HTBK|Heritage Commerce Corp -\
+    \ Common Stock|Q|Q|N|100|N|N||HTBK|N\r\nY|HTCO|High-Trend International Group\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||HTCO|N\r\nY|HTCR|Heartcore Enterprises,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||HTCR|N\r\nY|HTD|John Hancock Tax Advantaged\
+    \ Dividend Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HTD|HTD|N\r\
+    \nY|HTEC|ROBO Global Healthcare Technology and Innovation ETF|P| |Y|100|N||HTEC|HTEC|N\r\
+    \nY|HTFB|Horizon Technology Finance Corporation 4.875% Notes due 2026|N| |N|100|N||HTFB|HTFB|N\r\
+    \nY|HTFC|Horizon Technology Finance Corporation 6.25% Notes due 2027|N| |N|100|N||HTFC|HTFC|N\r\
+    \nY|HTFL|Heartflow, Inc. - Common Stock|Q|Q|N|100|N|N||HTFL|N\r\nY|HTGC|Hercules\
+    \ Capital, Inc. Common Stock|N| |N|100|N||HTGC|HTGC|N\r\nY|HTH|Hilltop Holdings\
+    \ Inc.|N| |N|100|N||HTH|HTH|N\r\nY|HTHT|H World Group Limited - American Depositary\
+    \ Shares|Q|Q|N|100|N|N||HTHT|N\r\nY|HTLD|Heartland Express, Inc. - Common Stock|Q|Q|N|100|N|N||HTLD|N\r\
+    \nY|HTLM|HomesToLife Ltd - Ordinary Shares|Q|S|N|100|N|N||HTLM|N\r\nY|HTO|H2O\
+    \ America  - Common Stock|Q|Q|N|100|N|N||HTO|N\r\nY|HTOO|Fusion Fuel Green PLC\
+    \ - Ordinary Shares|Q|S|N|100|N|N||HTOO|N\r\nY|HTRB|Hartford Total Return Bond\
+    \ ETF|P| |Y|100|N||HTRB|HTRB|N\r\nY|HTT|High Templar Tech Limited American depositary\
+    \ shares, each representing one Class A ordinary share|N| |N|100|N||HTT|HTT|N\r\
+    \nY|HTUS|Hull Tactical US ETF|Z| |Y|100|N||HTUS|HTUS|N\r\nY|HTZ|Hertz Global Holdings,\
+    \ Inc - Common Stock|Q|Q|N|100|N|N||HTZ|N\r\nY|HTZWW|Hertz Global Holdings, Inc\
+    \ - Warrant|Q|Q|N|100|N|N||HTZWW|N\r\nY|HUBB|Hubbell Inc Common Stock|N| |N|40|N||HUBB|HUBB|N\r\
+    \nY|HUBC|Hub Cyber Security Ltd. - Ordinary Shares|Q|S|N|100|N|N||HUBC|N\r\nY|HUBCW|Hub\
+    \ Cyber Security Ltd. - Warrant expiring 2/27/28|Q|S|N|100|N|N||HUBCW|N\r\nY|HUBCZ|Hub\
+    \ Cyber Security Ltd. - Warrant|Q|S|N|100|N|N||HUBCZ|N\r\nY|HUBG|Hub Group, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||HUBG|N\r\nY|HUBS|HubSpot, Inc. Common\
+    \ Stock|N| |N|40|N||HUBS|HUBS|N\r\nY|HUDI|Huadi International Group Co., Ltd.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||HUDI|N\r\nY|HUHU|HUHUTECH International Group\
+    \ Inc. - Ordinary Shares|Q|S|N|100|N|N||HUHU|N\r\nY|HUIZ|Huize Holding Limited\
+    \ - American Depositary Shares|Q|G|N|100|N|N||HUIZ|N\r\nY|HUM|Humana Inc. Common\
+    \ Stock|N| |N|40|N||HUM|HUM|N\r\nY|HUMA|Humacyte, Inc. - Common Stock|Q|Q|N|100|N|N||HUMA|N\r\
+    \nY|HUMAW|Humacyte, Inc. - Warrant|Q|Q|N|100|N|N||HUMAW|N\r\nY|HUMN|Roundhill\
+    \ Humanoid Robotics ETF|Z| |Y|100|N||HUMN|HUMN|N\r\nY|HUN|Huntsman Corporation\
+    \ Common Stock|N| |N|100|N||HUN|HUN|N\r\nY|HURA|TuHURA Biosciences, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||HURA|N\r\nY|HURC|Hurco Companies, Inc. - Common Stock|Q|Q|N|100|N|N||HURC|N\r\
+    \nY|HURN|Huron Consulting Group Inc. - Common Stock|Q|Q|N|100|N|N||HURN|N\r\n\
+    Y|HUSV|First Trust Horizon Managed Volatility Domestic ETF|P| |Y|100|N||HUSV|HUSV|N\r\
+    \nY|HUT|Hut 8 Corp. - Common Stock|Q|Q|N|100|N|N||HUT|N\r\nY|HUTG|Leverage Shares\
+    \ 2X Long HUT Daily ETF|Q|G|Y|100|N|N||HUTG|N\r\nY|HUYA|HUYA Inc. American depositary\
+    \ shares, each  representing one Class A ordinary share|N| |N|100|N||HUYA|HUYA|N\r\
+    \nY|HVAC|AdvisorShares HVAC and Industrials ETF|P| |Y|100|N||HVAC|HVAC|N\r\nY|HVII|Hennessy\
+    \ Capital Investment Corp. VII - Ordinary Shares|Q|G|N|100|N|N||HVII|N\r\nY|HVIIR|Hennessy\
+    \ Capital Investment Corp. VII - Rights|Q|G|N|100|N|N||HVIIR|N\r\nY|HVIIU|Hennessy\
+    \ Capital Investment Corp. VII - Unit|Q|G|N|100|N|N||HVIIU|N\r\nY|HVMC|Highview\
+    \ Merger Corp. - Class A Ordinary Share|Q|G|N|100|N|N||HVMC|N\r\nY|HVMCU|Highview\
+    \ Merger Corp. - Units|Q|G|N|100|N|N||HVMCU|N\r\nY|HVMCW|Highview Merger Corp.\
+    \ - Warrants|Q|G|N|100|N|N||HVMCW|N\r\nY|HVT|Haverty Furniture Companies, Inc.\
+    \ Common Stock|N| |N|100|N||HVT|HVT|N\r\nY|HVT.A|Haverty Furniture Companies,\
+    \ Inc. Common Stock|N| |N|100|N||HVT.A|HVT.A|N\r\nY|HWAY|Themes US Infrastructure\
+    \ ETF|Q|G|Y|100|N|N||HWAY|N\r\nY|HWBK|Hawthorn Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||HWBK|N\r\
+    \nY|HWC|Hancock Whitney Corporation - Common Stock|Q|Q|N|100|N|N||HWC|N\r\nY|HWCPZ|Hancock\
+    \ Whitney Corporation - 6.25% Subordinated Notes due 2060|Q|Q|N|100|N|N||HWCPZ|N\r\
+    \nY|HWH|HWH International Inc. - Common Stock|Q|S|N|100|N|N||HWH|N\r\nY|HWKN|Hawkins,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||HWKN|N\r\nY|HWM|Howmet Aerospace Inc. Common\
+    \ Stock|N| |N|100|N||HWM|HWM|N\r\nY|HWSM|Hotchkis & Wiley SMID Cap Diversified\
+    \ Value Fund|Q|G|Y|100|N|N||HWSM|N\r\nY|HXHX|Haoxin Holdings Limited - Class A\
+    \ Ordinary Shares|Q|S|N|100|N|D||HXHX|N\r\nY|HXL|Hexcel Corporation Common Stock|N|\
+    \ |N|100|N||HXL|HXL|N\r\nY|HY|Hyster-Yale, Inc. Class A common stock|N| |N|100|N||HY|HY|N\r\
+    \nY|HYAC|Haymaker Acquisition Corp. 4 Class A Ordinary Shares|N| |N|100|N||HYAC|HYAC|N\r\
+    \nY|HYAC.U|Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary\
+    \ Share and one-half of one redeemable Warrant|N| |N|100|N||HYAC.U|HYAC=|N\r\n\
+    Y|HYAC.W|Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable\
+    \ for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||HYAC.WS|HYAC+|N\r\
+    \nY|HYBB|iShares BB Rated Corporate Bond ETF|P| |Y|100|N||HYBB|HYBB|N\r\nY|HYBI|NEOS\
+    \ Enhanced Income Credit Select ETF|Q|G|Y|100|N|N||HYBI|N\r\nY|HYBL|State Street\
+    \ Blackstone High Income ETF|Z| |Y|100|N||HYBL|HYBL|N\r\nY|HYBX|TCW High Yield\
+    \ Bond ETF|N| |Y|100|N||HYBX|HYBX|N\r\nY|HYD|VanEck High Yield Muni ETF|Z| |Y|100|N||HYD|HYD|N\r\
+    \nY|HYDB|iShares High Yield Systematic Bond ETF|Z| |Y|100|N||HYDB|HYDB|N\r\nY|HYDR|Global\
+    \ X Hydrogen ETF|Q|G|Y|100|N|N||HYDR|N\r\nY|HYDW|Xtrackers Low Beta High Yield\
+    \ Bond ETF|P| |Y|100|N||HYDW|HYDW|N\r\nY|HYEM|VanEck Emerging Markets High Yield\
+    \ Bond ETF|P| |Y|100|N||HYEM|HYEM|N\r\nY|HYFI|AB High Yield ETF|P| |Y|100|N||HYFI|HYFI|N\r\
+    \nY|HYFM|Hydrofarm Holdings Group, Inc. - Common Stock|Q|S|N|100|N|N||HYFM|N\r\
+    \nY|HYFT|MindWalk Holdings Corp. - Common Stock|Q|S|N|100|N|N||HYFT|N\r\nY|HYG|iShares\
+    \ iBoxx $ High Yield Corporate Bond ETF|P| |Y|100|N||HYG|HYG|N\r\nY|HYGH|iShares\
+    \ Interest Rate Hedged High Yield Bond ETF|P| |Y|100|N||HYGH|HYGH|N\r\nY|HYGV|FlexShares\
+    \ High Yield Value-Scored Bond Index Fund|P| |Y|100|N||HYGV|HYGV|N\r\nY|HYGW|iShares\
+    \ High Yield Corporate Bond BuyWrite Strategy ETF|Z| |Y|100|N||HYGW|HYGW|N\r\n\
+    Y|HYHG|ProShares High Yield Interest Rate Hedged|Z| |Y|100|N||HYHG|HYHG|N\r\n\
+    Y|HYI|Western Asset High Yield Opportunity Fund Inc. Common Stock|N| |N|100|N||HYI|HYI|N\r\
+    \nY|HYIN|WisdomTree Private Credit and Alternative Income Fund|Z| |Y|100|N||HYIN|HYIN|N\r\
+    \nY|HYKE|Vest 2 Year Interest Rate Hedge ETF|Z| |Y|100|N||HYKE|HYKE|N\r\nY|HYLB|Xtrackers\
+    \ USD High Yield Corporate Bond ETF|P| |Y|100|N||HYLB|HYLB|N\r\nY|HYLN|Hyliion\
+    \ Holdings Corp. Class A Common Stock|A| |N|100|N||HYLN|HYLN|N\r\nY|HYLS|First\
+    \ Trust Tactical High Yield ETF|Q|G|Y|100|N|N||HYLS|N\r\nY|HYMB|State Street SPDR\
+    \ Nuveen ICE High Yield Municipal Bond ETF|P| |Y|100|N||HYMB|HYMB|N\r\nY|HYMC|Hycroft\
+    \ Mining Holding Corporation - Class A Common Stock|Q|S|N|100|N|N||HYMC|N\r\n\
+    Y|HYNE|Hoyne Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||HYNE|N\r\nY|HYP|Golden\
+    \ Eagle Dynamic Hypergrowth ETF|Q|G|Y|100|N|N||HYP|N\r\nY|HYPD|Hyperion DeFi,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||HYPD|N\r\nY|HYPR|Hyperfine, Inc.  - Class\
+    \ A Common Stock|Q|G|N|100|N|N||HYPR|N\r\nY|HYRM|Xtrackers Risk Managed USD High\
+    \ Yield Strategy ETF|P| |Y|100|N||HYRM|HYRM|N\r\nY|HYS|PIMCO 0-5 Year High Yield\
+    \ Corporat Bond Index Exchange-Traded Fund|P| |Y|100|N||HYS|HYS|N\r\nY|HYSA|BondBloxx\
+    \ USD High Yield Bond Sector Rotation ETF|P| |Y|100|N||HYSA|HYSA|N\r\nY|HYSD|Columbia\
+    \ Short Duration High Yield ETF|P| |Y|100|N||HYSD|HYSD|N\r\nY|HYT|Blackrock Corporate\
+    \ High Yield Fund, Inc. Common Stock|N| |N|100|N||HYT|HYT|N\r\nY|HYTI|FT Vest\
+    \ High Yield & Target Income ETF|P| |Y|100|N||HYTI|HYTI|N\r\nY|HYTR|Counterpoint\
+    \ High Yield Trend ETF|N| |Y|100|N||HYTR|HYTR|N\r\nY|HYUP|Xtrackers High Beta\
+    \ High Yield Bond ETF|P| |Y|100|N||HYUP|HYUP|N\r\nY|HYXF|iShares ESG Advanced\
+    \ High Yield Corporate Bond ETF|Q|G|Y|100|N|N||HYXF|N\r\nY|HYZD|WisdomTree Interest\
+    \ Rate Hedged High Yield Bond Fund|Q|G|Y|100|N|N||HYZD|N\r\nY|HZO|MarineMax, Inc.\
+    \  (FL) Common Stock|N| |N|100|N||HZO|HZO|N\r\nY|IAC|IAC Inc. - Common Stock|Q|Q|N|100|N|N||IAC|N\r\
+    \nY|IAE|Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High\
+    \ Dividend Equity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||IAE|IAE|N\r\
+    \nY|IAF|abrdn Australia Equity Fund, Inc. Common Stock|A| |N|100|N||IAF|IAF|N\r\
+    \nY|IAG|Iamgold Corporation Ordinary Shares|N| |N|100|N||IAG|IAG|N\r\nY|IAGG|iShares\
+    \ International Aggregate Bond Fund|Z| |Y|100|N||IAGG|IAGG|N\r\nY|IAI|iShares\
+    \ U.S. Broker-Dealers & Securities Exchanges ETF|P| |Y|100|N||IAI|IAI|N\r\nY|IAK|iShares\
+    \ U.S. Insurance ETF|P| |Y|100|N||IAK|IAK|N\r\nY|IALT|iShares Systematic Alternatives\
+    \ Active ETF|Q|G|Y|100|N|N||IALT|N\r\nY|IAPR|Innovator International Developed\
+    \ Power Buffer ETF  April|P| |Y|100|N||IAPR|IAPR|N\r\nY|IART|Integra LifeSciences\
+    \ Holdings Corporation - Common Stock|Q|Q|N|100|N|N||IART|N\r\nY|IAT|iShares U.S.\
+    \ Regional Banks ETF|P| |Y|100|N||IAT|IAT|N\r\nY|IAU|iShares Gold Trust Shares|P|\
+    \ |Y|100|N||IAU|IAU|N\r\nY|IAUG|Innovator International Developed Power Buffer\
+    \ ETF  August|P| |Y|100|N||IAUG|IAUG|N\r\nY|IAUI|NEOS Gold High Income ETF|Z|\
+    \ |Y|100|N||IAUI|IAUI|N\r\nY|IAUM|iShares Gold Trust Micro Shares|P| |Y|100|N||IAUM|IAUM|N\r\
+    \nY|IAUX|i-80 Gold Corp. Common Shares|A| |N|100|N||IAUX|IAUX|N\r\nY|IAUX.W|i-80\
+    \ Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise\
+    \ price of $0.70|A| |N|100|N||IAUX.WS|IAUX+|N\r\nY|IBAC|IB Acquisition Corp. -\
+    \ Common Stock|Q|G|N|100|N|N||IBAC|N\r\nY|IBACR|IB Acquisition Corp. - Right|Q|G|N|100|N|N||IBACR|N\r\
+    \nY|IBAT|iShares Energy Storage & Materials ETF|Q|G|Y|100|N|N||IBAT|N\r\nY|IBB|iShares\
+    \ Biotechnology ETF|Q|G|Y|100|N|N||IBB|N\r\nY|IBBQ|Invesco Nasdaq Biotechnology\
+    \ ETF|Q|G|Y|100|N|N||IBBQ|N\r\nY|IBCA|iShares iBonds Dec 2035 Term Corporate ETF|P|\
+    \ |Y|100|N||IBCA|IBCA|N\r\nY|IBCP|Independent Bank Corporation - Common Stock|Q|Q|N|100|N|N||IBCP|N\r\
+    \nY|IBD|Inspire Corporate Bond ETF|P| |Y|100|N||IBD|IBD|N\r\nY|IBDR|iShares iBonds\
+    \ Dec 2026 Term Corporate ETF|P| |Y|100|N||IBDR|IBDR|N\r\nY|IBDS|iShares iBonds\
+    \ Dec 2027 Term Corporate ETF|P| |Y|100|N||IBDS|IBDS|N\r\nY|IBDT|iShares iBonds\
+    \ Dec 2028 Term Corporate ETF|P| |Y|100|N||IBDT|IBDT|N\r\nY|IBDU|iShares iBonds\
+    \ Dec 2029 Term Corporate ETF|P| |Y|100|N||IBDU|IBDU|N\r\nY|IBDV|iShares iBonds\
+    \ Dec 2030 Term Corporate ETF|P| |Y|100|N||IBDV|IBDV|N\r\nY|IBDW|iShares iBonds\
+    \ Dec 2031 Term Corporate ETF|P| |Y|100|N||IBDW|IBDW|N\r\nY|IBDX|iShares iBonds\
+    \ Dec 2032 Term Corporate ETF|P| |Y|100|N||IBDX|IBDX|N\r\nY|IBDY|iShares iBonds\
+    \ Dec 2033 Term Corporate ETF|P| |Y|100|N||IBDY|IBDY|N\r\nY|IBDZ|iShares iBonds\
+    \ Dec 2034 Term Corporate ETF|P| |Y|100|N||IBDZ|IBDZ|N\r\nY|IBEX|IBEX Limited\
+    \ - Common Share|Q|G|N|100|N|N||IBEX|N\r\nY|IBG|Innovation Beverage Group Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|D||IBG|N\r\nY|IBGA|iShares iBonds Dec 2044 Term\
+    \ Treasury ETF|Q|G|Y|100|N|N||IBGA|N\r\nY|IBGB|iShares iBonds Dec 2045 Term Treasury\
+    \ ETF|Q|G|Y|100|N|N||IBGB|N\r\nY|IBGK|iShares iBonds Dec 2054 Term Treasury ETF|Q|G|Y|100|N|N||IBGK|N\r\
+    \nY|IBGL|iShares iBonds Dec 2055 Term Treasury ETF|Q|G|Y|100|N|N||IBGL|N\r\nY|IBHF|iShares\
+    \ iBonds 2026 Term High Yield and Income ETF|Z| |Y|100|N||IBHF|IBHF|N\r\nY|IBHG|iShares\
+    \ iBonds 2027 Term High Yield and Income ETF|Z| |Y|100|N||IBHG|IBHG|N\r\nY|IBHH|iShares\
+    \ iBonds 2028 Term High Yield and Income ETF|Z| |Y|100|N||IBHH|IBHH|N\r\nY|IBHI|iShares\
+    \ iBonds 2029 Term High Yield and Income ETF|Z| |Y|100|N||IBHI|IBHI|N\r\nY|IBHJ|iShares\
+    \ iBonds 2030 Term High Yield and Income ETF|Z| |Y|100|N||IBHJ|IBHJ|N\r\nY|IBHK|iShares\
+    \ iBonds 2031 Term High Yield and Income ETF|Z| |Y|100|N||IBHK|IBHK|N\r\nY|IBHL|iShares\
+    \ iBonds 2032 Term High Yield and Income ETF|Z| |Y|100|N||IBHL|IBHL|N\r\nY|IBIC|iShares\
+    \ iBonds Oct 2026 Term TIPS ETF|P| |Y|100|N||IBIC|IBIC|N\r\nY|IBID|iShares iBonds\
+    \ Oct 2027 Term TIPS ETF|P| |Y|100|N||IBID|IBID|N\r\nY|IBIE|iShares iBonds Oct\
+    \ 2028 Term TIPS ETF|P| |Y|100|N||IBIE|IBIE|N\r\nY|IBIF|iShares iBonds Oct 2029\
+    \ Term TIPS ETF|P| |Y|100|N||IBIF|IBIF|N\r\nY|IBIG|iShares iBonds Oct 2030 Term\
+    \ TIPS ETF|P| |Y|100|N||IBIG|IBIG|N\r\nY|IBIH|iShares iBonds Oct 2031 Term TIPS\
+    \ ETF|P| |Y|100|N||IBIH|IBIH|N\r\nY|IBII|iShares iBonds Oct 2032 Term TIPS ETF|P|\
+    \ |Y|100|N||IBII|IBII|N\r\nY|IBIJ|iShares iBonds Oct 2033 Term TIPS ETF|P| |Y|100|N||IBIJ|IBIJ|N\r\
+    \nY|IBIK|iShares iBonds Oct 2034 Term TIPS ETF|P| |Y|100|N||IBIK|IBIK|N\r\nY|IBIL|iShares\
+    \ iBonds Oct 2035 Term TIPS ETF|P| |Y|100|N||IBIL|IBIL|N\r\nY|IBIO|iBio, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||IBIO|N\r\nY|IBIT|iShares Bitcoin Trust ETF|Q|G|Y|100|N|N||IBIT|N\r\
+    \nY|IBKR|Interactive Brokers Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||IBKR|N\r\
+    \nY|IBLC|iShares Blockchain and Tech ETF|P| |Y|100|N||IBLC|IBLC|N\r\nY|IBM|International\
+    \ Business Machines Corporation Common Stock|N| |N|40|N||IBM|IBM|N\r\nY|IBMO|iShares\
+    \ iBonds Dec 2026 Term Muni Bond ETF|Z| |Y|100|N||IBMO|IBMO|N\r\nY|IBMP|iShares\
+    \ iBonds Dec 2027 Term Muni Bond ETF|Z| |Y|100|N||IBMP|IBMP|N\r\nY|IBMQ|iShares\
+    \ iBonds Dec 2028 Term Muni Bond ETF|Z| |Y|100|N||IBMQ|IBMQ|N\r\nY|IBMR|iShares\
+    \ iBonds Dec 2029 Term Muni Bond ETF|Z| |Y|100|N||IBMR|IBMR|N\r\nY|IBMS|iShares\
+    \ iBonds Dec 2030 Term Muni Bond ETF|Z| |Y|100|N||IBMS|IBMS|N\r\nY|IBMT|iShares\
+    \ iBonds Dec 2031 Term Muni Bond ETF|Z| |Y|100|N||IBMT|IBMT|N\r\nY|IBN|ICICI Bank\
+    \ Limited Common Stock|N| |N|100|N||IBN|IBN|N\r\nY|IBND|SPDR Bloomberg International\
+    \ Corporate Bond ETF|P| |Y|100|N||IBND|IBND|N\r\nY|IBO|Impact BioMedical, Inc.\
+    \ Common Stock|A| |N|100|N||IBO|IBO|N\r\nY|IBOC|International Bancshares Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||IBOC|N\r\nY|IBOT|VanEck Robotics ETF|Q|G|Y|100|N|N||IBOT|N\r\
+    \nY|IBP|Installed Building Products, Inc. Common Stock|N| |N|40|N||IBP|IBP|N\r\
+    \nY|IBRN|iShares Neuroscience and Healthcare ETF|P| |Y|100|N||IBRN|IBRN|N\r\n\
+    Y|IBRX|ImmunityBio, Inc. - Common Stock|Q|Q|N|100|N|N||IBRX|N\r\nY|IBTA|Ibotta,\
+    \ Inc. Class A Common Stock|N| |N|100|N||IBTA|IBTA|N\r\nY|IBTG|iShares iBonds\
+    \ Dec 2026 Term Treasury ETF|Q|G|Y|100|N|N||IBTG|N\r\nY|IBTH|iShares iBonds Dec\
+    \ 2027 Term Treasury ETF|Q|G|Y|100|N|N||IBTH|N\r\nY|IBTI|iShares iBonds Dec 2028\
+    \ Term Treasury ETF|Q|G|Y|100|N|N||IBTI|N\r\nY|IBTJ|iShares iBonds Dec 2029 Term\
+    \ Treasury ETF|Q|G|Y|100|N|N||IBTJ|N\r\nY|IBTK|iShares iBonds Dec 2030 Term Treasury\
+    \ ETF|Q|G|Y|100|N|N||IBTK|N\r\nY|IBTL|iShares iBonds Dec 2031 Term Treasury ETF|Q|G|Y|100|N|N||IBTL|N\r\
+    \nY|IBTM|iShares iBonds Dec 2032 Term Treasury ETF|Q|G|Y|100|N|N||IBTM|N\r\nY|IBTO|iShares\
+    \ iBonds Dec 2033 Term Treasury ETF|Q|G|Y|100|N|N||IBTO|N\r\nY|IBTP|iShares iBonds\
+    \ Dec 2034 Term Treasury ETF|Q|G|Y|100|N|N||IBTP|N\r\nY|IBTQ|iShares iBonds Dec\
+    \ 2035 Term Treasury ETF|Q|G|Y|100|N|N||IBTQ|N\r\nY|IBUF|Innovator International\
+    \ Developed 10 Buffer ETF - Quarterly|P| |Y|100|N||IBUF|IBUF|N\r\nY|IBUY|Amplify\
+    \ Online Retail ETF|P| |Y|100|N||IBUY|IBUY|N\r\nY|ICAP|Infrastructure Capital\
+    \ Equity Income ETF|P| |Y|100|N||ICAP|ICAP|N\r\nY|ICCC|ImmuCell Corporation -\
+    \ Common Stock|Q|S|N|100|N|N||ICCC|N\r\nY|ICCM|IceCure Medical Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|D||ICCM|N\r\nY|ICE|Intercontinental Exchange Inc. Common\
+    \ Stock|N| |N|100|N||ICE|ICE|N\r\nY|ICF|iShares Select U.S. REIT ETF|Z| |Y|100|N||ICF|ICF|N\r\
+    \nY|ICFI|ICF International, Inc. - Common Stock|Q|Q|N|100|N|N||ICFI|N\r\nY|ICG|Intchains\
+    \ Group Limited - American Depositary Shares|Q|S|N|100|N|N||ICG|N\r\nY|ICHR|Ichor\
+    \ Holdings - Ordinary Shares|Q|Q|N|100|N|N||ICHR|N\r\nY|ICL|ICL Group Ltd. Ordinary\
+    \ Shares|N| |N|100|N||ICL|ICL|N\r\nY|ICLN|iShares Global Clean Energy ETF|Q|G|Y|100|N|N||ICLN|N\r\
+    \nY|ICLO|Invesco AAA CLO Floating Rate Note ETF|Z| |Y|100|N||ICLO|ICLO|N\r\nY|ICLR|ICON\
+    \ plc - Ordinary Shares|Q|Q|N|100|N|N||ICLR|N\r\nY|ICMB|Investcorp Credit Management\
+    \ BDC, Inc. - Common Stock|Q|Q|N|100|N|N||ICMB|N\r\nY|ICOI|Bitwise COIN Option\
+    \ Income Strategy ETF|P| |Y|100|N||ICOI|ICOI|N\r\nY|ICON|Icon Energy Corp. - Common\
+    \ stock|Q|S|N|100|N|N||ICON|N\r\nY|ICOP|iShares Copper and Metals Mining ETF|Q|G|Y|100|N|N||ICOP|N\r\
+    \nY|ICOW|Pacer Developed Markets International Cash Cows 100 ETF|Z| |Y|100|N||ICOW|ICOW|N\r\
+    \nY|ICPI|iShares 0-1 Year TIPS Bond ETF|P| |Y|100|N||ICPI|ICPI|N\r\nY|ICPY|Tweedy,\
+    \ Browne International Insider + Value ETF|P| |Y|100|N||ICPY|ICPY|N\r\nY|ICR$A|InPoint\
+    \ Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||ICRpA|ICR-A|N\r\nY|ICRC|Bitwise CRCL Option Income Strategy\
+    \ ETF|P| |Y|100|N||ICRC|ICRC|N\r\nY|ICSH|iShares Ultra Short Duration Bond Active\
+    \ ETF|Z| |Y|100|N||ICSH|ICSH|N\r\nY|ICU|SeaStar Medical Holding Corporation -\
+    \ Common Stock|Q|S|N|100|N|N||ICU|N\r\nY|ICUCW|SeaStar Medical Holding Corporation\
+    \ - Warrant|Q|S|N|100|N|N||ICUCW|N\r\nY|ICUI|ICU Medical, Inc. - Common Stock|Q|Q|N|100|N|N||ICUI|N\r\
+    \nY|ICVT|iShares Convertible Bond ETF|Z| |Y|100|N||ICVT|ICVT|N\r\nY|IDA|IDACORP,\
+    \ Inc. Common Stock|N| |N|100|N||IDA|IDA|N\r\nY|IDAI|T Stamp Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|N||IDAI|N\r\nY|IDCC|InterDigital, Inc. - Common Stock|Q|Q|N|40|N|N||IDCC|N\r\
+    \nY|IDE|Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||IDE|IDE|N\r\nY|IDEC|Innovator International Developed\
+    \ Power Buffer ETF  December|P| |Y|100|N||IDEC|IDEC|N\r\nY|IDEF|iShares Defense\
+    \ Industrials Active ETF|Q|G|Y|100|N|N||IDEF|N\r\nY|IDEQ|Lazard International\
+    \ Dynamic Equity ETF|P| |Y|100|N||IDEQ|IDEQ|N\r\nY|IDEV|iShares Core MSCI International\
+    \ Developed Markets ETF|P| |Y|100|N||IDEV|IDEV|N\r\nY|IDGT|iShares U.S. Digital\
+    \ Infrastructure and Real Estate ETF|P| |Y|100|N||IDGT|IDGT|N\r\nY|IDHQ|Invesco\
+    \ S&P International Developed Quality ETF|P| |Y|100|N||IDHQ|IDHQ|N\r\nY|IDLV|Invesco\
+    \ S&P International Developed Low Volatility ETF|P| |Y|100|N||IDLV|IDLV|N\r\n\
+    Y|IDMO|Invesco S&P International Developed Momentum ETF|P| |Y|100|N||IDMO|IDMO|N\r\
+    \nY|IDN|Intellicheck, Inc. - Common Stock|Q|G|N|100|N|N||IDN|N\r\nY|IDNA|iShares\
+    \ Genomics Immunology and Healthcare ETF|P| |Y|100|N||IDNA|IDNA|N\r\nY|IDOG|ALPS\
+    \ International Sector Dividend Dogs ETF|P| |Y|100|N||IDOG|IDOG|N\r\nY|IDR|Idaho\
+    \ Strategic Resources, Inc. Common Stock|A| |N|100|N||IDR|IDR|N\r\nY|IDRV|iShares\
+    \ Self-Driving EV and Tech ETF|P| |Y|100|N||IDRV|IDRV|N\r\nY|IDT|IDT Corporation\
+    \ Class B Common Stock|N| |N|100|N||IDT|IDT|N\r\nY|IDU|iShares U.S. Utilities\
+    \ ETF|P| |Y|100|N||IDU|IDU|N\r\nY|IDUB|Aptus International Enhanced Yield ETF|Z|\
+    \ |Y|100|N||IDUB|IDUB|N\r\nY|IDV|iShares International Select Dividend ETF|Z|\
+    \ |Y|100|N||IDV|IDV|N\r\nY|IDVO|Amplify CWP International Enhanced Dividend Income\
+    \ ETF|P| |Y|100|N||IDVO|IDVO|N\r\nY|IDVZ|The Opal International Dividend Income\
+    \ ETF|Z| |Y|100|N||IDVZ|IDVZ|N\r\nY|IDX|VanEck Indonesia Index ETF|P| |Y|100|N||IDX|IDX|N\r\
+    \nY|IDXX|IDEXX Laboratories, Inc. - Common Stock|Q|Q|N|40|N|N||IDXX|N\r\nY|IDYA|IDEAYA\
+    \ Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||IDYA|N\r\nY|IDYN|iShares International\
+    \ Equity Factor Rotation Active ETF|P| |Y|100|N||IDYN|IDYN|N\r\nY|IE|Ivanhoe Electric\
+    \ Inc. Common Stock|A| |N|100|N||IE|IE|N\r\nY|IEAGU|Infinite Eagle Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||IEAGU|N\r\nY|IEDI|iShares U.S. Consumer Focused\
+    \ ETF|Z| |Y|100|N||IEDI|IEDI|N\r\nY|IEF|iShares 7-10 Year Treasury Bond ETF|Q|G|Y|100|N|N||IEF|N\r\
+    \nY|IEFA|iShares Core MSCI EAFE ETF|Z| |Y|100|N||IEFA|IEFA|N\r\nY|IEI|iShares\
+    \ 3-7 Year Treasury Bond ETF|Q|G|Y|100|N|N||IEI|N\r\nY|IEMG|iShares Core MSCI\
+    \ Emerging Markets ETF|P| |Y|100|N||IEMG|IEMG|N\r\nY|IEO|iShares U.S. Oil & Gas\
+    \ Exploration & Production ETF|Z| |Y|100|N||IEO|IEO|N\r\nY|IEP|Icahn Enterprises\
+    \ L.P. - Depositary Units representing Limited Partner Interests|Q|Q|N|100|N|N||IEP|N\r\
+    \nY|IESC|IES Holdings, Inc. - Common Stock|Q|G|N|40|N|N||IESC|N\r\nY|IETC|iShares\
+    \ U.S. Tech Independence Focused ETF|Z| |Y|100|N||IETC|IETC|N\r\nY|IETH|Bitwise\
+    \ Ethereum Option Income Strategy ETF|P| |Y|100|N||IETH|IETH|N\r\nY|IEUR|iShares\
+    \ Core MSCI Europe ETF|P| |Y|100|N||IEUR|IEUR|N\r\nY|IEUS|iShares MSCI Europe\
+    \ Small-Cap ETF|Q|G|Y|100|N|N||IEUS|N\r\nY|IEV|iShares Europe ETF|P| |Y|100|N||IEV|IEV|N\r\
+    \nY|IEX|IDEX Corporation Common Stock|N| |N|100|N||IEX|IEX|N\r\nY|IEZ|iShares\
+    \ U.S. Oil Equipment & Services ETF|P| |Y|100|N||IEZ|IEZ|N\r\nY|IFBD|Infobird\
+    \ Co., Ltd - Ordinary Shares|Q|S|N|100|N|N||IFBD|N\r\nY|IFEB|Innovator International\
+    \ Developed Power Buffer ETF  February|P| |Y|100|N||IFEB|IFEB|N\r\nY|IFED|ETRACS\
+    \ IFED Invest with the Fed TR Index ETN|P| |Y|100|N||IFED|IFED|N\r\nY|IFF|International\
+    \ Flavors & Fragrances, Inc. Common Stock|N| |N|100|N||IFF|IFF|N\r\nY|IFGL|iShares\
+    \ International Developed Real Estate ETF|Q|G|Y|100|N|N||IFGL|N\r\nY|IFLO|VictoryShares\
+    \ International Free Cash Flow ETF|Q|G|Y|100|N|N||IFLO|N\r\nY|IFLR|Innovator International\
+    \ Developed Managed Floor ETF|P| |Y|100|N||IFLR|IFLR|N\r\nY|IFN|India Fund, Inc.\
+    \ (The) Common Stock|N| |N|100|N||IFN|IFN|N\r\nY|IFRA|iShares U.S. Infrastructure\
+    \ ETF|Z| |Y|100|N||IFRA|IFRA|N\r\nY|IFRX|InflaRx N.V. - Common Stock|Q|Q|N|100|N|N||IFRX|N\r\
+    \nY|IFS|Intercorp Financial Services Inc. Common Shares|N| |N|100|N||IFS|IFS|N\r\
+    \nY|IFV|First Trust Dorsey Wright International Focus 5 ETF|Q|G|Y|100|N|N||IFV|N\r\
+    \nY|IG|Principal Investment Grade Corporate Active ETF|P| |Y|100|N||IG|IG|N\r\n\
+    Y|IGA|Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial\
+    \ Interest|N| |N|100|N||IGA|IGA|N\r\nY|IGAC|Invest Green Acquisition Corporation\
+    \ - Class A Ordinary Shares|Q|G|N|100|N|N||IGAC|N\r\nY|IGACR|Invest Green Acquisition\
+    \ Corporation - Rights|Q|G|N|100|N|N||IGACR|N\r\nY|IGACU|Invest Green Acquisition\
+    \ Corporation - Units|Q|G|N|100|N|N||IGACU|N\r\nY|IGBH|iShares Interest Rate Hedged\
+    \ Long-Term Corporate Bond ETF|P| |Y|100|N||IGBH|IGBH|N\r\nY|IGC|IGC Pharma, Inc.\
+    \ Common Stock|A| |N|100|N||IGC|IGC|N\r\nY|IGCB|TCW Corporate Bond ETF|N| |Y|100|N||IGCB|IGCB|N\r\
+    \nY|IGD|Voya Global Equity Dividend and Premium Opportunity Fund|N| |N|100|N||IGD|IGD|N\r\
+    \nY|IGE|iShares North American Natural Resources ETF|Z| |Y|100|N||IGE|IGE|N\r\n\
+    Y|IGEB|iShares Investment Grade Systematic Bond ETF|Z| |Y|100|N||IGEB|IGEB|N\r\
+    \nY|IGF|iShares Global Infrastructure ETF|Q|G|Y|100|N|N||IGF|N\r\nY|IGGY|AB International\
+    \ Growth ETF|P| |Y|100|N||IGGY|IGGY|N\r\nY|IGHG|ProShares Investment Grade-Interest\
+    \ Rate Hedged|Z| |Y|100|N||IGHG|IGHG|N\r\nY|IGI|Western Asset Investment Grade\
+    \ Opportunity Trust Inc. Common Stock|N| |N|100|N||IGI|IGI|N\r\nY|IGIB|iShares\
+    \ 5-10 Year Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||IGIB|N\r\nY|IGIC|International\
+    \ General Insurance Holdings Ltd. - Ordinary Shares|Q|S|N|100|N|N||IGIC|N\r\n\
+    Y|IGLB|iShares 10  Year Investment Grade Corporate Bond ETF|P| |Y|100|N||IGLB|IGLB|N\r\
+    \nY|IGLD|FT Vest Gold Strategy Target Income ETF|Z| |Y|100|N||IGLD|IGLD|N\r\n\
+    Y|IGM|iShares Expanded Tech Sector ETF|P| |Y|100|N||IGM|IGM|N\r\nY|IGME|Bitwise\
+    \ GME Option Income Strategy ETF|P| |Y|100|N||IGME|IGME|N\r\nY|IGOV|iShares International\
+    \ Treasury Bond ETF|Q|G|Y|100|N|N||IGOV|N\r\nY|IGPT|Invesco AI and Next Gen Software\
+    \ ETF|P| |Y|100|N||IGPT|IGPT|N\r\nY|IGR|CBRE Global Real Estate Income Fund Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||IGR|IGR|N\r\nY|IGRO|iShares International\
+    \ Dividend Growth ETF|Z| |Y|100|N||IGRO|IGRO|N\r\nY|IGSB|iShares 1-5 Year Investment\
+    \ Grade Corporate Bond ETF|Q|G|Y|100|N|N||IGSB|N\r\nY|IGTR|Innovator Gradient\
+    \ Tactical Rotation Strategy ETF|P| |Y|100|N||IGTR|IGTR|N\r\nY|IGV|iShares Expanded\
+    \ Tech-Software Sector ETF|Z| |Y|100|N||IGV|IGV|N\r\nY|IGZ|IGZ (Listing Market\
+    \ NYSE Arca Network B F) Common Stock|P| |N|100|Y||IGZ|IGZ|N\r\nY|IH|iHuman Inc.\
+    \ American depositary shares, each representing five Class A ordinary shares|N|\
+    \ |N|100|N||IH|IH|N\r\nY|IHAK|iShares Cybersecurity and Tech ETF|P| |Y|100|N||IHAK|IHAK|N\r\
+    \nY|IHD|Voya Emerging Markets High Income Dividend Equity Fund Common Shares|N|\
+    \ |N|100|N||IHD|IHD|N\r\nY|IHDG|WisdomTree International Hedged Quality Dividend\
+    \ Growth Fund|P| |Y|100|N||IHDG|IHDG|N\r\nY|IHE|iShares U.S. Pharmaceutical ETF|P|\
+    \ |Y|100|N||IHE|IHE|N\r\nY|IHF|iShares U.S. Health Care Providers ETF|P| |Y|100|N||IHF|IHF|N\r\
+    \nY|IHG|Intercontinental Hotels Group American Depositary Shares (Each representing\
+    \ one Ordinary Share)|N| |N|100|N||IHG|IHG|N\r\nY|IHI|iShares U.S. Medical Devices\
+    \ ETF|P| |Y|100|N||IHI|IHI|N\r\nY|IHRT|iHeartMedia, Inc. - Class A Common Stock|Q|Q|N|100|N|N||IHRT|N\r\
+    \nY|IHS|IHS Holding Limited Ordinary Shares|N| |N|100|N||IHS|IHS|N\r\nY|IHT|InnSuites\
+    \ Hospitality Trust Shares of Beneficial Interest|A| |N|100|N||IHT|IHT|N\r\nY|IHY|VanEck\
+    \ International High Yield Bond ETF|P| |Y|100|N||IHY|IHY|N\r\nY|IHYF|Invesco High\
+    \ Yield Bond Factor ETF|Q|G|Y|100|N|N||IHYF|N\r\nY|IIF|Morgan Stanley India Investment\
+    \ Fund, Inc. Common Stock|N| |N|100|N||IIF|IIF|N\r\nY|IIGD|Invesco Investment\
+    \ Grade Defensive ETF|P| |Y|100|N||IIGD|IIGD|N\r\nY|III|Information Services Group,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||III|N\r\nY|IIIN|Insteel Industries, Inc.\
+    \ Common Stock|N| |N|100|N||IIIN|IIIN|N\r\nY|IIIV|i3 Verticals, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||IIIV|N\r\nY|IIM|Invesco Value Municipal Income Trust Common\
+    \ Stock|N| |N|100|N||IIM|IIM|N\r\nY|IINN|Inspira Technologies Oxy B.H.N. Ltd.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||IINN|N\r\nY|IINNW|Inspira Technologies Oxy\
+    \ B.H.N. Ltd. - Warrant|Q|S|N|100|N|N||IINNW|N\r\nY|IIPR|Innovative Industrial\
+    \ Properties, Inc. Common Stock|N| |N|100|N||IIPR|IIPR|N\r\nY|IIPR$A|Innovative\
+    \ Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||IIPRpA|IIPR-A|N\r\nY|IJAN|Innovator International Developed Power\
+    \ Buffer ETF January|P| |Y|100|N||IJAN|IJAN|N\r\nY|IJH|iShares Core S&P Mid-Cap\
+    \ ETF|P| |Y|100|N||IJH|IJH|N\r\nY|IJJ|iShares S&P Mid-Cap 400 Value ETF|P| |Y|100|N||IJJ|IJJ|N\r\
+    \nY|IJK|iShares S&P Mid-Cap 400 Growth ETF|P| |Y|100|N||IJK|IJK|N\r\nY|IJR|iShares\
+    \ Core S&P Small-Cap ETF|P| |Y|100|N||IJR|IJR|N\r\nY|IJS|iShares S&P SmallCap\
+    \ 600 Value ETF|P| |Y|100|N||IJS|IJS|N\r\nY|IJT|iShares S&P SmallCap 600 Growth\
+    \ ETF|Q|G|Y|100|N|N||IJT|N\r\nY|IJUL|Innovator International Developed Power Buffer\
+    \ ETF  July|P| |Y|100|N||IJUL|IJUL|N\r\nY|IJUN|Innovator International Developed\
+    \ Power Buffer ETF June|P| |Y|100|N||IJUN|IJUN|N\r\nY|IKT|Inhibikase Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||IKT|N\r\nY|ILAG|Intelligent Living Application\
+    \ Group Inc. - Ordinary Shares|Q|S|N|100|N|N||ILAG|N\r\nY|ILCB|iShares Morningstar\
+    \ Large-Cap ETF|P| |Y|100|N||ILCB|ILCB|N\r\nY|ILCG|iShares Morningstar Large-Cap\
+    \ Growth ETF|P| |Y|100|N||ILCG|ILCG|N\r\nY|ILCV|iShares Morningstar Large-Cap\
+    \  Value ETF|P| |Y|100|N||ILCV|ILCV|N\r\nY|ILDR|First Trust Innovation Leaders\
+    \ ETF|P| |Y|100|N||ILDR|ILDR|N\r\nY|ILF|iShares Latin America 40 ETF|P| |Y|100|N||ILF|ILF|N\r\
+    \nY|ILIT|iShares Lithium Miners and Producers ETF|Q|G|Y|100|N|N||ILIT|N\r\nY|ILMN|Illumina,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ILMN|N\r\nY|ILOW|AB International Low Volatility\
+    \ Equity ETF|P| |Y|100|N||ILOW|ILOW|N\r\nY|ILPT|Industrial Logistics Properties\
+    \ Trust - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||ILPT|N\r\nY|ILS|Brookmont\
+    \ Catastrophic Bond ETF|P| |Y|100|N||ILS|ILS|N\r\nY|ILTB|iShares Core 10  Year\
+    \ USD Bond ETF|P| |Y|100|N||ILTB|ILTB|N\r\nY|IMA|ImageneBio, Inc. - Common Stock|Q|S|N|100|N|N||IMA|N\r\
+    \nY|IMAR|Innovator International Developed Power Buffer ETF  March|P| |Y|100|N||IMAR|IMAR|N\r\
+    \nY|IMAX|Imax Corporation Common Stock|N| |N|100|N||IMAX|IMAX|N\r\nY|IMAY|Innovator\
+    \ International Developed Power Buffer ETF - May|P| |Y|100|N||IMAY|IMAY|N\r\n\
+    Y|IMCB|iShares Morningstar Mid-Cap ETF|P| |Y|100|N||IMCB|IMCB|N\r\nY|IMCC|IM Cannabis\
+    \ Corp. - Common Shares|Q|S|N|100|N|N||IMCC|N\r\nY|IMCG|iShares Morningstar Mid-Cap\
+    \ Growth ETF|P| |Y|100|N||IMCG|IMCG|N\r\nY|IMCR|Immunocore Holdings plc - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||IMCR|N\r\nY|IMCV|iShares Morningstar Mid-Cap\
+    \ Value ETF|Q|G|Y|100|N|N||IMCV|N\r\nY|IMDX|Insight Molecular Diagnostics Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||IMDX|N\r\nY|IMF|Invesco Managed Futures Strategy\
+    \ ETF|Z| |Y|100|N||IMF|IMF|N\r\nY|IMFL|Invesco International Developed Dynamic\
+    \ Multifactor ETF|Z| |Y|100|N||IMFL|IMFL|N\r\nY|IMG|CIMG Inc. - Common Stock|Q|S|N|100|N|D||IMG|N\r\
+    \nY|IMKTA|Ingles Markets, Incorporated - Class A Common Stock|Q|Q|N|100|N|N||IMKTA|N\r\
+    \nY|IMMP|Immutep Limited - American Depositary Shares|Q|G|N|100|N|N||IMMP|N\r\n\
+    Y|IMMR|Immersion Corporation - Common Stock|Q|Q|N|100|N|E||IMMR|N\r\nY|IMMX|Immix\
+    \ Biopharma, Inc. - Common Stock|Q|S|N|100|N|N||IMMX|N\r\nY|IMNM|Immunome, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||IMNM|N\r\nY|IMNN|Imunon, Inc. - Common Stock|Q|S|N|100|N|N||IMNN|N\r\
+    \nY|IMO|Imperial Oil Limited Common Stock|A| |N|100|N||IMO|IMO|N\r\nY|IMOM|Alpha\
+    \ Architect International Quantitative Momentum ETF|Q|G|Y|100|N|N||IMOM|N\r\n\
+    Y|IMOS|ChipMOS TECHNOLOGIES INC. - American Depositary Shares|Q|Q|N|100|N|N||IMOS|N\r\
+    \nY|IMPP|Imperial Petroleum Inc. - Common Shares|Q|S|N|100|N|N||IMPP|N\r\nY|IMPPP|Imperial\
+    \ Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares|Q|S|N|100|N|N||IMPPP|N\r\
+    \nY|IMRA|Bitwise MARA Option Income Strategy ETF|P| |Y|100|N||IMRA|IMRA|N\r\n\
+    Y|IMRN|Immuron Limited - American Depositary Shares|Q|S|N|100|N|N||IMRN|N\r\n\
+    Y|IMRX|Immuneering Corporation - Class A Common Stock|Q|G|N|100|N|N||IMRX|N\r\n\
+    Y|IMSR|Terrestrial Energy Inc. - Common Stock|Q|Q|N|100|N|N||IMSR|N\r\nY|IMSRW|Terrestrial\
+    \ Energy Inc. - Warrant|Q|Q|N|100|N|N||IMSRW|N\r\nY|IMST|Bitwise MSTR Option Income\
+    \ Strategy ETF|P| |Y|100|N||IMST|IMST|N\r\nY|IMTB|iShares Core 5-10 Year USD Bond\
+    \ ETF|P| |Y|100|N||IMTB|IMTB|N\r\nY|IMTE|Integrated Media Technology Limited -\
+    \ Ordinary Shares|Q|S|N|100|N|H||IMTE|N\r\nY|IMTM|iShares MSCI Intl Momentum Factor\
+    \ ETF|P| |Y|100|N||IMTM|IMTM|N\r\nY|IMTX|Immatics N.V. - Ordinary Shares|Q|S|N|100|N|N||IMTX|N\r\
+    \nY|IMUX|Immunic, Inc.  - Common Stock|Q|S|N|100|N|D||IMUX|N\r\nY|IMVT|Immunovant,\
+    \ Inc.  - Common Stock|Q|Q|N|100|N|N||IMVT|N\r\nY|IMXI|International Money Express,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||IMXI|N\r\nY|INAB|IN8bio, Inc. - Common Stock|Q|S|N|100|N|N||INAB|N\r\
+    \nY|INAC|Indigo Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||INAC|N\r\n\
+    Y|INACR|Indigo Acquisition Corp. - Right|Q|G|N|100|N|N||INACR|N\r\nY|INACU|Indigo\
+    \ Acquisition Corp. - Unit|Q|G|N|100|N|N||INACU|N\r\nY|INBK|First Internet Bancorp\
+    \ - Common Stock|Q|Q|N|100|N|N||INBK|N\r\nY|INBKZ|First Internet Bancorp - Fixed-to-Floating\
+    \ Rate Subordinated Notes Due 2029|Q|Q|N|100|N|N||INBKZ|N\r\nY|INBS|Intelligent\
+    \ Bio Solutions Inc.  - Common Stock|Q|S|N|100|N|N||INBS|N\r\nY|INBX|Inhibrx Biosciences,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||INBX|N\r\nY|INCE|Franklin Income Equity Focus\
+    \ ETF|P| |Y|100|N||INCE|INCE|N\r\nY|INCM|Franklin Income Focus ETF|P| |Y|100|N||INCM|INCM|N\r\
+    \nY|INCO|Columbia India Consumer ETF|P| |Y|100|N||INCO|INCO|N\r\nY|INCR|Intercure\
+    \ Ltd. - ordinary shares|Q|G|N|100|N|N||INCR|N\r\nY|INCY|Incyte Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||INCY|N\r\nY|IND|Xtrackers Nifty 500 India ETF|Q|G|Y|100|N|N||IND|N\r\
+    \nY|INDA|iShares MSCI India ETF|Z| |Y|100|N||INDA|INDA|N\r\nY|INDB|Independent\
+    \ Bank Corp. - Common Stock|Q|Q|N|100|N|N||INDB|N\r\nY|INDE|Matthews India Active\
+    \ ETF|P| |Y|100|N||INDE|INDE|N\r\nY|INDH|WisdomTree India Hedged Equity Fund|Q|G|Y|100|N|N||INDH|N\r\
+    \nY|INDI|indie Semiconductor, Inc. - Class A Common Stock|Q|S|N|100|N|N||INDI|N\r\
+    \nY|INDL|Direxion Daily MSCI India Bull 2X Shares|P| |Y|100|N||INDL|INDL|N\r\n\
+    Y|INDO|Indonesia Energy Corporation Limited Ordinary Shares|A| |N|100|N||INDO|INDO|N\r\
+    \nY|INDP|Indaptus Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||INDP|N\r\n\
+    Y|INDS|Pacer Industrial Real Estate ETF|P| |Y|100|N||INDS|INDS|N\r\nY|INDV|Indivior\
+    \ Pharmaceuticals, Inc.  - Common Stock|Q|Q|N|100|N|N||INDV|N\r\nY|INDY|iShares\
+    \ India 50 ETF|Q|G|Y|100|N|N||INDY|N\r\nY|INEO|INNEOVA Holdings Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|D||INEO|N\r\nY|INEQ|Columbia International Equity\
+    \ Income ETF|P| |Y|100|N||INEQ|INEQ|N\r\nY|INFL|Horizon Kinetics Inflation Beneficiaries\
+    \ ETF|P| |Y|100|N||INFL|INFL|N\r\nY|INFO|Harbor PanAgora Dynamic Large Cap Core\
+    \ ETF|N| |Y|100|N||INFO|INFO|N\r\nY|INFU|InfuSystems Holdings, Inc. Common Stock|A|\
+    \ |N|100|N||INFU|INFU|N\r\nY|INFY|Infosys Limited American Depositary Shares|N|\
+    \ |N|100|N||INFY|INFY|N\r\nY|ING|ING Group, N.V. Common Stock|N| |N|100|N||ING|ING|N\r\
+    \nY|INGM|Ingram Micro Holding Corporation Common Stock|N| |N|100|N||INGM|INGM|N\r\
+    \nY|INGN|Inogen, Inc - Common Stock|Q|Q|N|100|N|N||INGN|N\r\nY|INGR|Ingredion\
+    \ Incorporated Common Stock|N| |N|100|N||INGR|INGR|N\r\nY|INHD|Inno Holdings Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||INHD|N\r\nY|INKM|State Street Income Allocation\
+    \ ETF|P| |Y|100|N||INKM|INKM|N\r\nY|INKT|MiNK Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||INKT|N\r\
+    \nY|INLF|INLIF LIMITED - Class A Ordinary shares|Q|S|N|100|N|D||INLF|N\r\nY|INLX|Intellinetics,\
+    \ Inc. Common Stock|A| |N|100|N||INLX|INLX|N\r\nY|INM|InMed Pharmaceuticals Inc.\
+    \ - Common Shares|Q|S|N|100|N|N||INM|N\r\nY|INMB|INmune Bio Inc. - Common stock|Q|S|N|100|N|N||INMB|N\r\
+    \nY|INMD|InMode Ltd.  - Ordinary Shares|Q|Q|N|100|N|N||INMD|N\r\nY|INMU|iShares\
+    \ Intermediate Muni Income Active ETF|P| |Y|100|N||INMU|INMU|N\r\nY|INN|Summit\
+    \ Hotel Properties, Inc. Common Stock|N| |N|100|N||INN|INN|N\r\nY|INN$E|Summit\
+    \ Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||INNpE|INN-E|N\r\nY|INN$F|Summit Hotel Properties, Inc. 5.875% Series\
+    \ F Cumulative Redeemable Preferred Stock, $0.01 par value per share|N| |N|100|N||INNpF|INN-F|N\r\
+    \nY|INNV|InnovAge Holding Corp. - Common Stock|Q|Q|N|100|N|N||INNV|N\r\nY|INO|Inovio\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||INO|N\r\nY|INOD|Innodata\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||INOD|N\r\nY|INOV|Innovator International\
+    \ Developed Power Buffer ETF  November|P| |Y|100|N||INOV|INOV|N\r\nY|INQQ|INQQ\
+    \ The India Internet ETF|P| |Y|100|N||INQQ|INQQ|N\r\nY|INR|Infinity Natural Resources,\
+    \ Inc. Class A Common Stock|N| |N|100|N||INR|INR|N\r\nY|INRO|iShares U.S. Industry\
+    \ Rotation Active ETF|Q|G|Y|100|N|N||INRO|N\r\nY|INSE|Inspired Entertainment,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||INSE|N\r\nY|INSG|Inseego Corp. - Common Stock|Q|Q|N|100|N|N||INSG|N\r\
+    \nY|INSM|Insmed Incorporated - Common Stock|Q|Q|N|100|N|N||INSM|N\r\nY|INSP|Inspire\
+    \ Medical Systems, Inc. Common Stock|N| |N|100|N||INSP|INSP|N\r\nY|INSW|International\
+    \ Seaways, Inc. Common Stock |N| |N|100|N||INSW|INSW|N\r\nY|INTA|Intapp, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||INTA|N\r\nY|INTC|Intel Corporation - Common Stock|Q|Q|N|100|N|N||INTC|N\r\
+    \nY|INTF|iShares International Equity Factor ETF|P| |Y|100|N||INTF|INTF|N\r\n\
+    Y|INTG|The Intergroup Corporation - Common Stock|Q|S|N|100|N|N||INTG|N\r\nY|INTJ|Intelligent\
+    \ Group Limited - Class A Ordinary Shares|Q|S|N|100|N|D||INTJ|N\r\nY|INTL|Main\
+    \ International ETF|Z| |Y|100|N||INTL|INTL|N\r\nY|INTM|Invesco Intermediate Municipal\
+    \ ETF|Z| |Y|100|N||INTM|INTM|N\r\nY|INTR|Inter & Co. Inc. - Class A Common Shares|Q|Q|N|100|N|N||INTR|N\r\
+    \nY|INTS|Intensity Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||INTS|N\r\n\
+    Y|INTT|inTest Corporation Common Stock|A| |N|100|N||INTT|INTT|N\r\nY|INTU|Intuit\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||INTU|N\r\nY|INTW|GraniteShares 2x Long INTC\
+    \ Daily ETF|Q|G|Y|100|N|N||INTW|N\r\nY|INTZ|Intrusion Inc. - Common Stock|Q|S|N|100|N|N||INTZ|N\r\
+    \nY|INUV|Inuvo, Inc.|A| |N|100|N||INUV|INUV|N\r\nY|INV|Innventure, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||INV|N\r\nY|INVA|Innoviva, Inc. - Common Stock|Q|Q|N|100|N|N||INVA|N\r\
+    \nY|INVE|Identiv, Inc. - Common Stock|Q|S|N|100|N|N||INVE|N\r\nY|INVG|GMO Systematic\
+    \ Investment Grade Credit ETF|P| |Y|100|N||INVG|INVG|N\r\nY|INVH|Invitation Homes\
+    \ Inc. Common Stock|N| |N|100|N||INVH|INVH|N\r\nY|INVN|Alger Russell Innovation\
+    \ ETF|P| |Y|100|N||INVN|INVN|N\r\nY|INVX|Innovex International, Inc. Common Stock|N|\
+    \ |N|100|N||INVX|INVX|N\r\nY|INVZ|Innoviz Technologies Ltd. - Ordinary shares|Q|S|N|100|N|N||INVZ|N\r\
+    \nY|INVZW|Innoviz Technologies Ltd. - Warrant|Q|S|N|100|N|N||INVZW|N\r\nY|IOBT|IO\
+    \ Biotech, Inc. - Common Stock|Q|Q|N|100|N|D||IOBT|N\r\nY|IOCT|Innovator International\
+    \ Developed Power Buffer ETF - October|P| |Y|100|N||IOCT|IOCT|N\r\nY|ION|ProShares\
+    \ S&P Global Core Battery Metals ETF|P| |Y|100|N||ION|ION|N\r\nY|IONL|GraniteShares\
+    \ 2x Long IONQ Daily ETF|Q|G|Y|100|N|N||IONL|N\r\nY|IONQ|IonQ, Inc. Common Stock|N|\
+    \ |N|100|N||IONQ|IONQ|N\r\nY|IONQ.W|IonQ, Inc. Redeemable warrants, each whole\
+    \ warrant exercisable for one share of Common Stock, each at an exercise price\
+    \ of $11.50 per share|N| |N|100|N||IONQ.WS|IONQ+|N\r\nY|IONR|ioneer Ltd - American\
+    \ Depositary Shares|Q|S|N|100|N|N||IONR|N\r\nY|IONS|Ionis Pharmaceuticals, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||IONS|N\r\nY|IONX|Defiance Daily Target 2X Long\
+    \ IONQ ETF|Q|G|Y|100|N|N||IONX|N\r\nY|IONZ|Defiance Daily Target 2x Short IONQ\
+    \ ETF|Q|G|Y|100|N|N||IONZ|N\r\nY|IOO|iShares Global 100 ETF|P| |Y|100|N||IOO|IOO|N\r\
+    \nY|IOPP|Simplify Tara India Opportunities ETF|P| |Y|100|N||IOPP|IOPP|N\r\nY|IOR|Income\
+    \ Opportunity Realty Investors, Inc. Common Stock|A| |N|100|N||IOR|IOR|N\r\nY|IOSP|Innospec\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||IOSP|N\r\nY|IOT|Samsara Inc. Class A Common\
+    \ Stock|N| |N|100|N||IOT|IOT|N\r\nY|IOTR|iOThree Limited - Ordinary Shares|Q|S|N|100|N|N||IOTR|N\r\
+    \nY|IOVA|Iovance Biotherapeutics, Inc. - Common Stock|Q|G|N|100|N|N||IOVA|N\r\n\
+    Y|IOYY|GraniteShares YieldBOOST IONQ ETF|Q|G|Y|100|N|N||IOYY|N\r\nY|IP|International\
+    \ Paper Company Common Stock|N| |N|100|N||IP|IP|N\r\nY|IPAC|iShares Core MSCI\
+    \ Pacific ETF|P| |Y|100|N||IPAC|IPAC|N\r\nY|IPAR|Interparfums, Inc. - Common Stock|Q|Q|N|100|N|N||IPAR|N\r\
+    \nY|IPAV|Global X Infrastructure Development ex-U.S. ETF|Z| |Y|100|N||IPAV|IPAV|N\r\
+    \nY|IPAY|Amplify Digital Payments ETF|P| |Y|100|N||IPAY|IPAY|N\r\nY|IPB|Merrill\
+    \ Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1|N| |Y|100|N||IPB|IPB|N\r\
+    \nY|IPCX|Inflection Point Acquisition Corp. III - Class A ordinary shares|Q|G|N|100|N|N||IPCX|N\r\
+    \nY|IPCXR|Inflection Point Acquisition Corp. III - Rights|Q|G|N|100|N|N||IPCXR|N\r\
+    \nY|IPCXU|Inflection Point Acquisition Corp. III - Units|Q|G|N|100|N|N||IPCXU|N\r\
+    \nY|IPDN|Professional Diversity Network, Inc. - Common Stock|Q|S|N|100|N|N||IPDN|N\r\
+    \nY|IPEX|Inflection Point Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||IPEX|N\r\
+    \nY|IPEXR|Inflection Point Acquisition Corp. - Right|Q|G|N|100|N|N||IPEXR|N\r\n\
+    Y|IPEXU|Inflection Point Acquisition Corp. - Unit|Q|G|N|100|N|N||IPEXU|N\r\nY|IPGP|IPG\
+    \ Photonics Corporation - Common Stock|Q|Q|N|100|N|N||IPGP|N\r\nY|IPHA|Innate\
+    \ Pharma S.A. - American Depositary Shares|Q|Q|N|100|N|N||IPHA|N\r\nY|IPI|Intrepid\
+    \ Potash, Inc Common Stock|N| |N|100|N||IPI|IPI|N\r\nY|IPKW|Invesco International\
+    \ BuyBack Achievers ETF|Q|G|Y|100|N|N||IPKW|N\r\nY|IPM|Intelligent Protection\
+    \ Management Corp.  - Common Stock|Q|S|N|100|N|N||IPM|N\r\nY|IPO|Renaissance IPO\
+    \ ETF|P| |Y|100|N||IPO|IPO|N\r\nY|IPOD|Dune Acquisition Corporation II - Class\
+    \ A ordinary shares|Q|G|N|100|N|N||IPOD|N\r\nY|IPODU|Dune Acquisition Corporation\
+    \ II - Units|Q|G|N|100|N|N||IPODU|N\r\nY|IPODW|Dune Acquisition Corporation II\
+    \ - Warrants|Q|G|N|100|N|N||IPODW|N\r\nY|IPOS|Renaissance Capital Greenwich Fund|P|\
+    \ |Y|100|N||IPOS|IPOS|N\r\nY|IPSC|Century Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||IPSC|N\r\
+    \nY|IPST|Heritage Distilling Holding Company, Inc. - Common Stock|Q|S|N|100|N|N||IPST|N\r\
+    \nY|IPW|iPower Inc. - Common Stock|Q|S|N|100|N|N||IPW|N\r\nY|IPWR|Ideal Power\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||IPWR|N\r\nY|IPX|IperionX Limited - American\
+    \ Depositary Share|Q|S|N|100|N|N||IPX|N\r\nY|IQ|iQIYI, Inc. - American Depositary\
+    \ Shares|Q|Q|N|100|N|N||IQ|N\r\nY|IQDF|FlexShares International Quality Dividend\
+    \ Index Fund|P| |Y|100|N||IQDF|IQDF|N\r\nY|IQDG|WisdomTree International Quality\
+    \ Dividend Growth Fund|Z| |Y|100|N||IQDG|IQDG|N\r\nY|IQDY|FlexShares International\
+    \ Quality Dividend Dynamic Index Fund|P| |Y|100|N||IQDY|IQDY|N\r\nY|IQHI|NYLI\
+    \ MacKay High Income ETF|P| |Y|100|N||IQHI|IQHI|N\r\nY|IQI|Invesco Quality Municipal\
+    \ Income Trust Common Stock|N| |N|100|N||IQI|IQI|N\r\nY|IQLT|iShares MSCI Intl\
+    \ Quality Factor ETF|P| |Y|100|N||IQLT|IQLT|N\r\nY|IQM|Franklin Intelligent Machines\
+    \ ETF|Z| |Y|100|N||IQM|IQM|N\r\nY|IQQQ|ProShares Nasdaq-100 High Income ETF|Q|G|Y|100|N|N||IQQQ|N\r\
+    \nY|IQRA|NYLI CBRE Real Assets ETF|P| |Y|100|N||IQRA|IQRA|N\r\nY|IQSI|NYLI Candriam\
+    \ International Equity ETF|P| |Y|100|N||IQSI|IQSI|N\r\nY|IQSM|NYLI Candriam U.S.\
+    \ Mid Cap Equity ETF|P| |Y|100|N||IQSM|IQSM|N\r\nY|IQST|iQSTEL Inc. - Common Stock|Q|S|N|100|N|N||IQST|N\r\
+    \nY|IQSU|NYLI Candriam U.S. Large Cap Equity ETF|P| |Y|100|N||IQSU|IQSU|N\r\n\
+    Y|IQSZ|Invesco Global Equity Net Zero ETF|P| |Y|100|N||IQSZ|IQSZ|N\r\nY|IQV|IQVIA\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||IQV|IQV|N\r\nY|IR|Ingersoll Rand Inc.\
+    \ Common Stock|N| |N|100|N||IR|IR|N\r\nY|IRD|Opus Genetics, Inc. - Common Stock|Q|S|N|100|N|N||IRD|N\r\
+    \nY|IRDM|Iridium Communications Inc - Common Stock|Q|Q|N|100|N|N||IRDM|N\r\nY|IRE|Defiance\
+    \ Daily Target 2X Long IREN ETF|P| |Y|100|N||IRE|IRE|N\r\nY|IREG|Leverage Shares\
+    \ 2X Long IREN Daily ETF|Q|G|Y|100|N|N||IREG|N\r\nY|IREN|IREN Limited - Ordinary\
+    \ Shares|Q|Q|N|100|N|N||IREN|N\r\nY|IRET|iREIT - MarketVector Quality REIT Index\
+    \ ETF|P| |Y|100|N||IRET|IRET|N\r\nY|IREX|Tradr 2X Long IREN Daily ETF|Z| |Y|100|N||IREX|IREX|N\r\
+    \nY|IREZ|Tradr 2X Short IREN Daily ETF|Z| |Y|100|N||IREZ|IREZ|N\r\nY|IRHOU|Iron\
+    \ Horse Acquisitions II Corp. - Units|Q|G|N|100|N|N||IRHOU|N\r\nY|IRIX|IRIDEX\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||IRIX|N\r\nY|IRM|Iron Mountain Incorporated\
+    \ (Delaware)Common Stock REIT|N| |N|100|N||IRM|IRM|N\r\nY|IRMD|iRadimed Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||IRMD|N\r\nY|IROC|Invesco Rochester High Yield\
+    \ Municipal ETF|Z| |Y|100|N||IROC|IROC|N\r\nY|IRON|Disc Medicine, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||IRON|N\r\nY|IROQ|IF Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||IROQ|N\r\
+    \nY|IRS|IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each\
+    \ representing ten shares of Common Stock)|N| |N|100|N||IRS|IRS|N\r\nY|IRS.W|IRSA\
+    \ Inversiones Y Representaciones S.A. Warrants to purchase Common Shares|N| |N|100|N||IRS.WS|IRS+|N\r\
+    \nY|IRT|Independence Realty Trust, Inc. Common Stock|N| |N|100|N||IRT|IRT|N\r\n\
+    Y|IRTC|iRhythm Holdings, Inc.  - Common Stock|Q|Q|N|100|N|N||IRTC|N\r\nY|IRTR|iShares\
+    \ LifePath Retirement ETF|P| |Y|100|N||IRTR|IRTR|N\r\nY|IRVH|Global X Interest\
+    \ Rate Volatility & Inflation Hedge ETF|P| |Y|100|N||IRVH|IRVH|N\r\nY|IRWD|Ironwood\
+    \ Pharmaceuticals, Inc. - Class A Common Stock|Q|Q|N|100|N|N||IRWD|N\r\nY|ISBA|Isabella\
+    \ Bank Corporation - Common stock|Q|S|N|100|N|N||ISBA|N\r\nY|ISBG|IncomeSTKd 1x\
+    \ Bitcoin & 1x Gold Premium ETF|Z| |Y|100|N||ISBG|ISBG|N\r\nY|ISCB|iShares Morningstar\
+    \ Small-Cap ETF|P| |Y|100|N||ISCB|ISCB|N\r\nY|ISCF|iShares International Small-Cap\
+    \ Equity Factor ETF|P| |Y|100|N||ISCF|ISCF|N\r\nY|ISCG|iShares Morningstar Small-Cap\
+    \ Growth ETF|P| |Y|100|N||ISCG|ISCG|N\r\nY|ISCV|iShares Morningstar Small-Cap\
+    \ Value ETF|P| |Y|100|N||ISCV|ISCV|N\r\nY|ISD|PGIM High Yield Bond Fund, Inc.|N|\
+    \ |N|100|N||ISD|ISD|N\r\nY|ISEP|Innovator International Developed Power Buffer\
+    \ ETF  September|P| |Y|100|N||ISEP|ISEP|N\r\nY|ISHG|iShares 1-3 Year International\
+    \ Treasury Bond ETF|Q|G|Y|100|N|N||ISHG|N\r\nY|ISHP|First Trust S-Network E-Commerce\
+    \ ETF|Q|G|Y|100|N|N||ISHP|N\r\nY|ISMD|Inspire Small/Mid Cap ETF|P| |Y|100|N||ISMD|ISMD|N\r\
+    \nY|ISMF|iShares Managed Futures Active ETF|Z| |Y|100|N||ISMF|ISMF|N\r\nY|ISOU|IsoEnergy\
+    \ Ltd. Common Shares|A| |N|100|N||ISOU|ISOU|N\r\nY|ISPC|iSpecimen Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||ISPC|N\r\nY|ISPO|Inspirato Incorporated - Class A Common\
+    \ Stock|Q|G|N|100|N|N||ISPO|N\r\nY|ISPOW|Inspirato Incorporated - Warrant|Q|G|N|100|N|N||ISPOW|N\r\
+    \nY|ISPR|Ispire Technology Inc. - Common Stock|Q|S|N|100|N|N||ISPR|N\r\nY|ISPY|ProShares\
+    \ S&P 500 High Income ETF|Z| |Y|100|N||ISPY|ISPY|N\r\nY|ISRA|VanEck Israel ETF|P|\
+    \ |Y|100|N||ISRA|ISRA|N\r\nY|ISRG|Intuitive Surgical, Inc. - Common Stock|Q|Q|N|40|N|N||ISRG|N\r\
+    \nY|ISSB|IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF|Z| |Y|100|N||ISSB|ISSB|N\r\
+    \nY|ISSC|Innovative Solutions and Support, Inc. - Common Stock|Q|Q|N|100|N|N||ISSC|N\r\
+    \nY|ISTB|iShares Core 1-5 Year USD Bond ETF|Q|G|Y|100|N|N||ISTB|N\r\nY|ISTR|Investar\
+    \ Holding Corporation - Common Stock|Q|G|N|100|N|N||ISTR|N\r\nY|ISUL|GraniteShares\
+    \ 2x Long ISRG Daily ETF|Q|G|Y|100|N|N||ISUL|N\r\nY|ISVL|iShares International\
+    \ Developed Small Cap Value Factor ETF|Z| |Y|100|N||ISVL|ISVL|N\r\nY|ISWN|Amplify\
+    \ BlackSwan ISWN ETF|P| |Y|100|N||ISWN|ISWN|N\r\nY|IT|Gartner, Inc. Common Stock|N|\
+    \ |N|40|N||IT|IT|N\r\nY|ITA|iShares U.S. Aerospace & Defense ETF|Z| |Y|100|N||ITA|ITA|N\r\
+    \nY|ITAN|Sparkline Intangible Value ETF|P| |Y|100|N||ITAN|ITAN|N\r\nY|ITB|iShares\
+    \ U.S. Home Construction ETF|Z| |Y|100|N||ITB|ITB|N\r\nY|ITDB|iShares LifePath\
+    \ Target Date 2030 ETF|P| |Y|100|N||ITDB|ITDB|N\r\nY|ITDC|iShares LifePath Target\
+    \ Date 2035 ETF|P| |Y|100|N||ITDC|ITDC|N\r\nY|ITDD|iShares LifePath Target Date\
+    \ 2040 ETF|P| |Y|100|N||ITDD|ITDD|N\r\nY|ITDE|iShares LifePath Target Date 2045\
+    \ ETF|P| |Y|100|N||ITDE|ITDE|N\r\nY|ITDF|iShares LifePath Target Date 2050 ETF|P|\
+    \ |Y|100|N||ITDF|ITDF|N\r\nY|ITDG|iShares LifePath Target Date 2055 ETF|P| |Y|100|N||ITDG|ITDG|N\r\
+    \nY|ITDH|iShares LifePath Target Date 2060 ETF|P| |Y|100|N||ITDH|ITDH|N\r\nY|ITDI|iShares\
+    \ LifePath Target Date 2065 ETF|P| |Y|100|N||ITDI|ITDI|N\r\nY|ITDJ|iShares LifePath\
+    \ Target Date 2070 ETF|P| |Y|100|N||ITDJ|ITDJ|N\r\nY|ITEQ|Amplify BlueStar Israel\
+    \ Technology ETF|P| |Y|100|N||ITEQ|ITEQ|N\r\nY|ITGR|Integer Holdings Corporation\
+    \ Common Stock|N| |N|100|N||ITGR|ITGR|N\r\nY|ITHA|ITHAX Acquisition Corp III -\
+    \ Class A Ordinary Shares|Q|G|N|100|N|N||ITHA|N\r\nY|ITHAU|ITHAX Acquisition Corp\
+    \ III - Units|Q|G|N|100|N|N||ITHAU|N\r\nY|ITHAW|ITHAX Acquisition Corp III - Warrants|Q|G|N|100|N|N||ITHAW|N\r\
+    \nY|ITIC|Investors Title Company - Common Stock|Q|Q|N|40|N|N||ITIC|N\r\nY|ITM|VanEck\
+    \ Intermediate Muni ETF|Z| |Y|100|N||ITM|ITM|N\r\nY|ITOC|iTonic Holdings Ltd -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|D||ITOC|N\r\nY|ITOL|Tema International Durable\
+    \ Quality ETF|Z| |Y|100|N||ITOL|ITOL|N\r\nY|ITOT|iShares Core S&P Total U.S. Stock\
+    \ Market ETF|P| |Y|100|N||ITOT|ITOT|N\r\nY|ITP|IT Tech Packaging, Inc. Common\
+    \ Stock|A| |N|100|N||ITP|ITP|N\r\nY|ITRG|Integra Resources Corp. Common Shares|A|\
+    \ |N|100|N||ITRG|ITRG|N\r\nY|ITRI|Itron, Inc. - Common Stock|Q|Q|N|100|N|N||ITRI|N\r\
+    \nY|ITRM|Iterum Therapeutics plc - Ordinary Share|Q|S|N|100|N|D||ITRM|N\r\nY|ITRN|Ituran\
+    \ Location and Control Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ITRN|N\r\nY|ITT|ITT\
+    \ Inc. Common Stock |N| |N|100|N||ITT|ITT|N\r\nY|ITUB|Itau Unibanco Banco Holding\
+    \ SA American Depositary Shares (Each repstg 500 Preferred shares)|N| |N|100|N||ITUB|ITUB|N\r\
+    \nY|ITW|Illinois Tool Works Inc. Common Stock|N| |N|40|N||ITW|ITW|N\r\nY|ITWO|ProShares\
+    \ Russell 2000 High Income ETF|Z| |Y|100|N||ITWO|ITWO|N\r\nY|IUS|Invesco RAFI\
+    \ Strategic US ETF|Q|G|Y|100|N|N||IUS|N\r\nY|IUSB|iShares Core Universal USD Bond\
+    \ ETF|Q|G|Y|100|N|N||IUSB|N\r\nY|IUSG|iShares Core S&P U.S. Growth ETF|Q|G|Y|100|N|N||IUSG|N\r\
+    \nY|IUSV|iShares Core S&P U.S. Value ETF|Q|G|Y|100|N|N||IUSV|N\r\nY|IVA|Inventiva\
+    \ S.A. - American Depository Shares|Q|G|N|100|N|N||IVA|N\r\nY|IVAL|Alpha Architect\
+    \ International Quantitative Value ETF|Q|G|Y|100|N|N||IVAL|N\r\nY|IVDA|Iveda Solutions,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||IVDA|N\r\nY|IVDAW|Iveda Solutions, Inc. -\
+    \ Warrant|Q|S|N|100|N|N||IVDAW|N\r\nY|IVE|iShares S&P 500 Value ETF|P| |Y|100|N||IVE|IVE|N\r\
+    \nY|IVES|Dan IVES Wedbush AI Revolution ETF|P| |Y|100|N||IVES|IVES|N\r\nY|IVF|INVO\
+    \ Fertility, Inc. - Common Stock|Q|S|N|100|N|N||IVF|N\r\nY|IVLU|iShares MSCI Intl\
+    \ Value Factor ETF|P| |Y|100|N||IVLU|IVLU|N\r\nY|IVOG|Vanguard S&P Mid-Cap 400\
+    \ Growth ETF|P| |Y|100|N||IVOG|IVOG|N\r\nY|IVOL|Quadratic Interest Rate Volatility\
+    \ and Inflation Hedge ETF|P| |Y|100|N||IVOL|IVOL|N\r\nY|IVOO|Vanguard S&P Mid-Cap\
+    \ 400 ETF|P| |Y|100|N||IVOO|IVOO|N\r\nY|IVOV|Vanguard S&P Mid-Cap 400 Value ETF|P|\
+    \ |Y|100|N||IVOV|IVOV|N\r\nY|IVR|INVESCO MORTGAGE CAPITAL INC Common Stock|N|\
+    \ |N|100|N||IVR|IVR|N\r\nY|IVR$C|INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating\
+    \ Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00\
+    \ per Share|N| |N|100|N||IVRpC|IVR-C|N\r\nY|IVRA|Invesco Real Assets ESG ETF|Z|\
+    \ |Y|100|N||IVRA|IVRA|N\r\nY|IVRS|iShares Future Metaverse Tech and Communications\
+    \ ETF|P| |Y|100|N||IVRS|IVRS|N\r\nY|IVSI|Applied Finance IVS International Large\
+    \ ETF|Q|G|Y|100|N|N||IVSI|N\r\nY|IVSS|Applied Finance IVS US SMID ETF|Q|G|Y|100|N|N||IVSS|N\r\
+    \nY|IVT|InvenTrust Properties Corp. Common Stock|N| |N|100|N||IVT|IVT|N\r\nY|IVV|iShares\
+    \ Core S&P 500 ETF|P| |Y|40|N||IVV|IVV|N\r\nY|IVVB|iShares Large Cap Deep Quarterly\
+    \ Laddered ETF|Z| |Y|100|N||IVVB|IVVB|N\r\nY|IVVD|Invivyd, Inc. - Common Stock|Q|G|N|100|N|N||IVVD|N\r\
+    \nY|IVVM|iShares Large Cap Moderate Quarterly Laddered ETF|Z| |Y|100|N||IVVM|IVVM|N\r\
+    \nY|IVVW|iShares S&P 500 BuyWrite ETF|Z| |Y|100|N||IVVW|IVVW|N\r\nY|IVW|iShares\
+    \ S&P 500 Growth ETF|P| |Y|100|N||IVW|IVW|N\r\nY|IVZ|Invesco Ltd Common Stock|N|\
+    \ |N|100|N||IVZ|IVZ|N\r\nY|IWB|iShares Russell 1000 ETF|P| |Y|40|N||IWB|IWB|N\r\
+    \nY|IWC|iShares Microcap ETF|P| |Y|100|N||IWC|IWC|N\r\nY|IWD|iShares Russell 1000\
+    \ Value ETF|P| |Y|100|N||IWD|IWD|N\r\nY|IWDL|ETRACS 2x Leveraged US Value Factor\
+    \ TR ETN|P| |Y|100|N||IWDL|IWDL|N\r\nY|IWF|iShares Russell 1000 Growth Fund|P|\
+    \ |Y|40|N||IWF|IWF|N\r\nY|IWFG|NYLI Winslow Focused Large Cap Growth ETF|P| |Y|100|N||IWFG|IWFG|N\r\
+    \nY|IWFL|ETRACS 2x Leveraged US Growth Factor TR ETN|P| |Y|100|N||IWFL|IWFL|N\r\
+    \nY|IWL|iShares Russell Top 200 ETF|P| |Y|100|N||IWL|IWL|N\r\nY|IWLG|NYLI Winslow\
+    \ Large Cap Growth ETF|P| |Y|100|N||IWLG|IWLG|N\r\nY|IWM|iShares Russell 2000\
+    \ ETF|P| |Y|100|N||IWM|IWM|N\r\nY|IWMI|NEOS Russell 2000 High Income ETF|Z| |Y|100|N||IWMI|IWMI|N\r\
+    \nY|IWML|ETRACS 2x Leveraged US Size Factor TR ETN|P| |Y|100|N||IWML|IWML|N\r\n\
+    Y|IWMW|iShares Russell 2000 BuyWrite ETF|Z| |Y|100|N||IWMW|IWMW|N\r\nY|IWMY|Defiance\
+    \ R2000 Weekly Distribution ETF|P| |Y|100|N||IWMY|IWMY|N\r\nY|IWN|iShares Russell\
+    \ 2000 Value ETF|P| |Y|100|N||IWN|IWN|N\r\nY|IWO|iShares Russell 2000 Growth Fund|P|\
+    \ |Y|40|N||IWO|IWO|N\r\nY|IWP|iShares Russell Midcap Growth ETF|P| |Y|100|N||IWP|IWP|N\r\
+    \nY|IWR|iShares Russell Mid-Cap ETF|P| |Y|100|N||IWR|IWR|N\r\nY|IWS|iShares Russell\
+    \ Mid-Cap Value ETF|P| |Y|100|N||IWS|IWS|N\r\nY|IWV|iShares Russell 3000 Fund|P|\
+    \ |Y|40|N||IWV|IWV|N\r\nY|IWX|iShares Russell Top 200 Value ETF|P| |Y|100|N||IWX|IWX|N\r\
+    \nY|IWY|iShares Russell Top 200 Growth ETF|P| |Y|40|N||IWY|IWY|N\r\nY|IX|ORIX\
+    \ Corporation American Depositary Shares|N| |N|100|N||IX|IX|N\r\nY|IXC|iShares\
+    \ Global Energy ETF|P| |Y|100|N||IXC|IXC|N\r\nY|IXG|iShares Global Financial ETF|P|\
+    \ |Y|100|N||IXG|IXG|N\r\nY|IXHL|Incannex Healthcare Inc. - Common Stock|Q|S|N|100|N|D||IXHL|N\r\
+    \nY|IXJ|iShares Global Healthcare ETF|P| |Y|100|N||IXJ|IXJ|N\r\nY|IXN|iShares\
+    \ Global Tech ETF|P| |Y|100|N||IXN|IXN|N\r\nY|IXP|iShares Global Comm Services\
+    \ ETF|P| |Y|100|N||IXP|IXP|N\r\nY|IXUS|iShares Core MSCI Total International Stock\
+    \ ETF|Q|G|Y|100|N|N||IXUS|N\r\nY|IYC|iShares U.S. Consumer Discretionary ETF|P|\
+    \ |Y|100|N||IYC|IYC|N\r\nY|IYE|iShares U.S. Energy ETF|P| |Y|100|N||IYE|IYE|N\r\
+    \nY|IYF|iShares U.S. Financial ETF|P| |Y|100|N||IYF|IYF|N\r\nY|IYG|iShares U.S.\
+    \ Financial Services ETF|P| |Y|100|N||IYG|IYG|N\r\nY|IYH|iShares U.S. Healthcare\
+    \ ETF|P| |Y|100|N||IYH|IYH|N\r\nY|IYJ|iShares U.S. Industrials ETF|Z| |Y|100|N||IYJ|IYJ|N\r\
+    \nY|IYK|iShares U.S. Consumer Staples ETF|P| |Y|100|N||IYK|IYK|N\r\nY|IYLD|iShares\
+    \ Morningstar Multi-Asset Income ETF|Z| |Y|100|N||IYLD|IYLD|N\r\nY|IYM|iShares\
+    \ U.S. Basic Materials ETF|P| |Y|100|N||IYM|IYM|N\r\nY|IYR|iShares U.S. Real Estate\
+    \ ETF|P| |Y|100|N||IYR|IYR|N\r\nY|IYRI|NEOS Real Estate High Income ETF|Z| |Y|100|N||IYRI|IYRI|N\r\
+    \nY|IYT|iShares U.S. Transportation ETF|Z| |Y|100|N||IYT|IYT|N\r\nY|IYW|iShares\
+    \ U.S. Technology ETF|P| |Y|100|N||IYW|IYW|N\r\nY|IYY|iShares Dow Jones U.S. ETF|P|\
+    \ |Y|100|N||IYY|IYY|N\r\nY|IYZ|iShares U.S. Telecommunications ETF|Z| |Y|100|N||IYZ|IYZ|N\r\
+    \nY|IZEA|IZEA Worldwide, Inc. - Common Stock|Q|S|N|100|N|N||IZEA|N\r\nY|IZM|ICZOOM\
+    \ Group Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||IZM|N\r\nY|IZRL|ARK Israel\
+    \ Innovative Technology ETF|Z| |Y|100|N||IZRL|IZRL|N\r\nY|J|Jacobs Solutions Inc.\
+    \ Common Stock|N| |N|100|N||J|J|N\r\nY|JAAA|Janus Henderson AAA CLO ETF|P| |Y|100|N||JAAA|JAAA|N\r\
+    \nY|JABS|Janus Henderson Asset-Backed Securities ETF|P| |Y|100|N||JABS|JABS|N\r\
+    \nY|JACK|Jack In The Box Inc. - Common Stock|Q|Q|N|100|N|N||JACK|N\r\nY|JACS|Jackson\
+    \ Acquisition Company II Class A Ordinary Shares|N| |N|100|N||JACS|JACS|N\r\n\
+    Y|JACS.R|Jackson Acquisition Company II Rights, each right to acquire one-tenth\
+    \ (1/10) of one Class A ordinary share|N| |N|100|N||JACSr|JACS^|N\r\nY|JACS.U|Jackson\
+    \ Acquisition Company II Units, each consisting of one Class A ordinary share\
+    \ and one right to acquire one-tenth (1/10) of one Class A ordinary share|N| |N|100|N||JACS.U|JACS=|N\r\
+    \nY|JADE|JPMorgan Active Developing Markets Equity ETF|P| |Y|100|N||JADE|JADE|N\r\
+    \nY|JAGX|Jaguar Health, Inc. - Common Stock|Q|S|N|100|N|N||JAGX|N\r\nY|JAJL|Innovator\
+    \ Equity Defined Protection ETF - 6mo Jan/Jul|Z| |Y|100|N||JAJL|JAJL|N\r\nY|JAKK|JAKKS\
+    \ Pacific, Inc. - Common Stock|Q|Q|N|100|N|N||JAKK|N\r\nY|JAMF|Jamf Holding Corp.\
+    \ - Common Stock|Q|Q|N|100|N|N||JAMF|N\r\nY|JANB|Aptus January Buffer ETF|Z| |Y|100|N||JANB|JANB|N\r\
+    \nY|JANH|Innovator Premium Income 20 Barrier ETF - January|Z| |Y|100|N||JANH|JANH|N\r\
+    \nY|JANJ|Innovator Premium Income 30 Barrier ETF - January|Z| |Y|100|N||JANJ|JANJ|N\r\
+    \nY|JANM|FT Vest U.S. Equity Max Buffer ETF - January|Z| |Y|100|N||JANM|JANM|N\r\
+    \nY|JANP|PGIM S&P 500 Buffer 12 ETF - January|Z| |Y|100|N||JANP|JANP|N\r\nY|JANT|AllianzIM\
+    \ U.S. Large Cap Buffer10 Jan ETF|Z| |Y|100|N||JANT|JANT|N\r\nY|JANU|AllianzIM\
+    \ U.S. Equity Buffer15 Uncapped Jan ETF|Z| |Y|100|N||JANU|JANU|N\r\nY|JANW|AllianzIM\
+    \ U.S. Large Cap Buffer20 Jan ETF|Z| |Y|100|N||JANW|JANW|N\r\nY|JANX|Janux Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||JANX|N\r\nY|JANZ|TrueShares Structured Outcome\
+    \ (January) ETF|Z| |Y|100|N||JANZ|JANZ|N\r\nY|JAPN|Horizon Kinetics Japan Owner\
+    \ Operator ETF|Q|G|Y|100|N|N||JAPN|N\r\nY|JAVA|JPMorgan Active Value ETF|P| |Y|100|N||JAVA|JAVA|N\r\
+    \nY|JAZZ|Jazz Pharmaceuticals plc - Ordinary Shares|Q|Q|N|100|N|N||JAZZ|N\r\n\
+    Y|JBBB|Janus Henderson B-BBB CLO ETF|Z| |Y|100|N||JBBB|JBBB|N\r\nY|JBDI|JBDI Holdings\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|D||JBDI|N\r\nY|JBGS|JBG SMITH Properties\
+    \ Common Shares |N| |N|100|N||JBGS|JBGS|N\r\nY|JBHT|J.B. Hunt Transport Services,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||JBHT|N\r\nY|JBI|Janus International Group,\
+    \ Inc. Common Stock|N| |N|100|N||JBI|JBI|N\r\nY|JBIO|Jade Biosciences, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||JBIO|N\r\nY|JBK|Lehman ABS 3.50 3.50% Adjustable\
+    \ Corp Backed Tr Certs GS Cap I|N| |N|100|N||JBK|JBK|N\r\nY|JBL|Jabil Inc. Common\
+    \ Stock|N| |N|100|N||JBL|JBL|N\r\nY|JBLU|JetBlue Airways Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||JBLU|N\r\nY|JBND|JPMorgan Active Bond ETF|N| |Y|100|N||JBND|JBND|N\r\
+    \nY|JBS|JBS N.V. Class A Common Shares|N| |N|100|N||JBS|JBS|N\r\nY|JBSS|John B.\
+    \ Sanfilippo & Son, Inc. - Common Stock|Q|Q|N|100|N|N||JBSS|N\r\nY|JBTM|JBT Marel\
+    \ Corporation Common Stock|N| |N|100|N||JBTM|JBTM|N\r\nY|JCAP|Jefferson Capital,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||JCAP|N\r\nY|JCE|Nuveen Core Equity Alpha\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||JCE|JCE|N\r\nY|JCHI|JPMorgan\
+    \ Active China ETF|P| |Y|100|N||JCHI|JCHI|N\r\nY|JCI|Johnson Controls International\
+    \ plc Ordinary Share|N| |N|100|N||JCI|JCI|N\r\nY|JCPB|JPMorgan Core Plus Bond\
+    \ ETF|Z| |Y|100|N||JCPB|JCPB|N\r\nY|JCPI|JPMorgan Inflation Managed Bond ETF|Z|\
+    \ |Y|100|N||JCPI|JCPI|N\r\nY|JCSE|JE Cleantech Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||JCSE|N\r\
+    \nY|JCTC|Jewett-Cameron Trading Company - Common Shares|Q|S|N|100|N|N||JCTC|N\r\
+    \nY|JD|JD.com, Inc. - American Depositary Shares|Q|Q|N|100|N|N||JD|N\r\nY|JDIV|JPMorgan\
+    \ Dividend Leaders ETF|P| |Y|100|N||JDIV|JDIV|N\r\nY|JDOC|JPMorgan Healthcare\
+    \ Leaders ETF|Q|G|Y|100|N|N||JDOC|N\r\nY|JDST|Direxion Daily Junior Gold Miners\
+    \ Index Bear 2X Shares|P| |Y|100|N||JDST|JDST|N\r\nY|JDVI|John Hancock Disciplined\
+    \ Value International Select ETF|P| |Y|100|N||JDVI|JDVI|N\r\nY|JDVL|John Hancock\
+    \ Disciplined Value Select ETF|P| |Y|100|N||JDVL|JDVL|N\r\nY|JDZG|JIADE LIMITED\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||JDZG|N\r\nY|JEDI|Defiance Drone and\
+    \ Modern Warfare ETF|P| |Y|100|N||JEDI|JEDI|N\r\nY|JEF|Jefferies Financial Group\
+    \ Inc. Common Stock|N| |N|100|N||JEF|JEF|N\r\nY|JELD|JELD-WEN Holding, Inc. Common\
+    \ Stock|N| |N|100|N||JELD|JELD|N\r\nY|JEM|707 Cayman Holdings Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|D||JEM|N\r\nY|JEMA|JPMorgan ActiveBuilders Emerging Markets\
+    \ Equity ETF|Z| |Y|100|N||JEMA|JEMA|N\r\nY|JEMB|Janus Henderson Emerging Markets\
+    \ Debt Hard Currency ETF|P| |Y|100|N||JEMB|JEMB|N\r\nY|JENA|Jena Acquisition Corporation\
+    \ II Class A Ordinary Shares|N| |N|100|N||JENA|JENA|N\r\nY|JENA.R|Jena Acquisition\
+    \ Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class\
+    \ A ordinary share|N| |N|100|N||JENAr|JENA^|N\r\nY|JENA.U|Jena Acquisition Corporation\
+    \ II Units, each consisting of one Class A ordinary share and one right|N| |N|100|N||JENA.U|JENA=|N\r\
+    \nY|JEPI|JPMorgan Equity Premium Income ETF|P| |Y|100|N||JEPI|JEPI|N\r\nY|JEPQ|JPMorgan\
+    \ Nasdaq Equity Premium Income ETF|Q|G|Y|100|N|N||JEPQ|N\r\nY|JETD|MAX Airlines\
+    \ -3X Inverse Leveraged ETNs|P| |Y|100|N||JETD|JETD|N\r\nY|JETS|U.S. Global Jets\
+    \ ETF|P| |Y|100|N||JETS|JETS|N\r\nY|JETU|MAX Airlines 3X Leveraged ETNs|P| |Y|100|N||JETU|JETU|N\r\
+    \nY|JF|J and Friends Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||JF|N\r\
+    \nY|JFB|JFB Construction Holdings - Class A Common Stock|Q|S|N|100|N|N||JFB|N\r\
+    \nY|JFBR|Jeffs' Brands Ltd - Ordinary Shares|Q|S|N|100|N|N||JFBR|N\r\nY|JFBRW|Jeffs'\
+    \ Brands Ltd - Warrant|Q|S|N|100|N|N||JFBRW|N\r\nY|JFIN|Jiayin Group Inc. - American\
+    \ Depositary Shares|Q|G|N|100|N|N||JFIN|N\r\nY|JFLI|JPMorgan Flexible Income ETF|P|\
+    \ |Y|100|N||JFLI|JFLI|N\r\nY|JFLX|JPMorgan Flexible Debt ETF|P| |Y|100|N||JFLX|JFLX|N\r\
+    \nY|JFR|Nuveen Floating Rate Income Fund Common Stock|N| |N|100|N||JFR|JFR|N\r\
+    \nY|JFU|9F Inc. - American Depositary Shares|Q|G|N|100|N|N||JFU|N\r\nY|JG|Aurora\
+    \ Mobile Limited - American Depositary Shares|Q|S|N|100|N|N||JG|N\r\nY|JGH|Nuveen\
+    \ Global High Income Fund Common Shares of Beneficial Interest|N| |N|100|N||JGH|JGH|N\r\
+    \nY|JGLO|JPMorgan Global Select Equity ETF|Q|G|Y|100|N|N||JGLO|N\r\nY|JGRO|JPMorgan\
+    \ Active Growth ETF|P| |Y|100|N||JGRO|JGRO|N\r\nY|JGRW|Jensen Quality Growth ETF|P|\
+    \ |Y|100|N||JGRW|JGRW|N\r\nY|JHAC|John Hancock Fundamental All Cap Core ETF|P|\
+    \ |Y|100|N||JHAC|JHAC|N\r\nY|JHAI|Janus Henderson Global Artificial Intelligence\
+    \ ETF|Q|G|Y|100|N|N||JHAI|N\r\nY|JHCB|John Hancock Corporate Bond ETF|P| |Y|100|N||JHCB|JHCB|N\r\
+    \nY|JHCP|John Hancock Core Plus Bond ETF|P| |Y|100|N||JHCP|JHCP|N\r\nY|JHCR|John\
+    \ Hancock Core Bond ETF|P| |Y|100|N||JHCR|JHCR|N\r\nY|JHDV|John Hancock U.S. High\
+    \ Dividend ETF|P| |Y|100|N||JHDV|JHDV|N\r\nY|JHEM|John Hancock Multifactor Emerging\
+    \ Markets ETF|P| |Y|100|N||JHEM|JHEM|N\r\nY|JHG|Janus Henderson Group plc Ordinary\
+    \ Shares|N| |N|100|N||JHG|JHG|N\r\nY|JHHY|John Hancock High Yield ETF|P| |Y|100|N||JHHY|JHHY|N\r\
+    \nY|JHI|John Hancock Investors Trust Common Stock|N| |N|100|N||JHI|JHI|N\r\nY|JHID|John\
+    \ Hancock International High Dividend ETF|P| |Y|100|N||JHID|JHID|N\r\nY|JHLN|John\
+    \ Hancock Global Senior Loan ETF|P| |Y|100|N||JHLN|JHLN|N\r\nY|JHMB|John Hancock\
+    \ Mortgage-Backed Securities ETF|P| |Y|100|N||JHMB|JHMB|N\r\nY|JHMD|John Hancock\
+    \ Multifactor Developed International ETF|P| |Y|100|N||JHMD|JHMD|N\r\nY|JHML|John\
+    \ Hancock Multifactor Large Cap ETF|P| |Y|100|N||JHML|JHML|N\r\nY|JHMM|John Hancock\
+    \ Multifactor Mid Cap ETF|P| |Y|100|N||JHMM|JHMM|N\r\nY|JHMU|John Hancock Dynamic\
+    \ Municipal Bond ETF|P| |Y|100|N||JHMU|JHMU|N\r\nY|JHPI|John Hancock Preferred\
+    \ Income ETF|P| |Y|100|N||JHPI|JHPI|N\r\nY|JHS|John Hancock Income Securities\
+    \ Trust Common Stock|N| |N|100|N||JHS|JHS|N\r\nY|JHSC|John Hancock Multifactor\
+    \ Small Cap ETF|P| |Y|100|N||JHSC|JHSC|N\r\nY|JHX|James Hardie Industries plc.\
+    \ Ordinary Shares|N| |N|100|N||JHX|JHX|N\r\nY|JIG|JPMorgan International Growth\
+    \ ETF|P| |Y|100|N||JIG|JIG|N\r\nY|JIII|Janus Henderson Income ETF|P| |Y|100|N||JIII|JIII|N\r\
+    \nY|JILL|J. Jill, Inc. Common Stock|N| |N|100|N||JILL|JILL|N\r\nY|JIRE|JPMorgan\
+    \ International Research Enhanced Equity ETF|P| |Y|100|N||JIRE|JIRE|N\r\nY|JIVE|JPMorgan\
+    \ International Value ETF|Q|G|Y|100|N|N||JIVE|N\r\nY|JJSF|J & J Snack Foods Corp.\
+    \ - Common Stock|Q|Q|N|100|N|N||JJSF|N\r\nY|JKHY|Jack Henry & Associates, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||JKHY|N\r\nY|JKS|JinkoSolar Holding Company Limited\
+    \ American Depositary Shares (each representing 4 Common Shares)|N| |N|100|N||JKS|JKS|N\r\
+    \nY|JL|J-Long Group Limited - Class A Ordinary Shares|Q|S|N|100|N|N||JL|N\r\n\
+    Y|JLHL|Julong Holding Limited - Class A Ordinary Shares|Q|S|N|100|N|N||JLHL|N\r\
+    \nY|JLL|Jones Lang LaSalle Incorporated Common Stock|N| |N|40|N||JLL|JLL|N\r\n\
+    Y|JLQD|Janus Henderson Corporate Bond ETF|P| |Y|100|N||JLQD|JLQD|N\r\nY|JLS|Nuveen\
+    \ Mortgage and Income Fund|N| |N|100|N||JLS|JLS|N\r\nY|JMBS|Janus Henderson Mortgage-Backed\
+    \ Securities ETF|P| |Y|100|N||JMBS|JMBS|N\r\nY|JMEE|JPMorgan Small & Mid Cap Enhanced\
+    \ Equity ETF|P| |Y|100|N||JMEE|JMEE|N\r\nY|JMG|JM Group Limited Ordinary Shares|A|\
+    \ |N|100|N||JMG|JMG|N\r\nY|JMHI|JPMorgan High Yield Municipal ETF|P| |Y|100|N||JMHI|JMHI|N\r\
+    \nY|JMIA|Jumia Technologies AG American Depositary Shares, each representing two\
+    \ Ordinary Shares|N| |N|100|N||JMIA|JMIA|N\r\nY|JMID|Janus Henderson Mid Cap Growth\
+    \ Alpha ETF|Q|G|Y|100|N|N||JMID|N\r\nY|JMM|Nuveen Multi-Market Income Fund (MA)|N|\
+    \ |N|100|N||JMM|JMM|N\r\nY|JMMF|JPMorgan 100% U.S. Treasury Securities Money Market\
+    \ ETF|P| |Y|100|N||JMMF|JMMF|N\r\nY|JMOM|JPMorgan U.S. Momentum Factor ETF|P|\
+    \ |Y|100|N||JMOM|JMOM|N\r\nY|JMSB|John Marshall Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||JMSB|N\r\
+    \nY|JMSI|JPMorgan Sustainable Municipal Income ETF|P| |Y|100|N||JMSI|JMSI|N\r\n\
+    Y|JMST|JPMorgan Ultra-Short Municipal Income ETF|Z| |Y|100|N||JMST|JMST|N\r\n\
+    Y|JMTG|JPMorgan Mortgage-Backed Securities ETF|P| |Y|100|N||JMTG|JMTG|N\r\nY|JMUB|JPMorgan\
+    \ Municipal ETF|Z| |Y|100|N||JMUB|JMUB|N\r\nY|JNEU|AllianzIM U.S. Equity Buffer15\
+    \ Uncapped June ETF|Z| |Y|100|N||JNEU|JNEU|N\r\nY|JNJ|Johnson & Johnson Common\
+    \ Stock|N| |N|100|N||JNJ|JNJ|N\r\nY|JNK|State Street SPDR Bloomberg High Yield\
+    \ Bond ETF|P| |Y|100|N||JNK|JNK|N\r\nY|JNUG|Direxion Daily Junior Gold Miners\
+    \ Index Bull 2X Shares|P| |Y|100|N||JNUG|JNUG|N\r\nY|JOB|GEE Group Inc. Common\
+    \ Stock|A| |N|100|N||JOB|JOB|N\r\nY|JOBX|Tradr 2X Long JOBY Daily ETF|Z| |Y|100|N||JOBX|JOBX|N\r\
+    \nY|JOBY|Joby Aviation, Inc. Common Stock|N| |N|100|N||JOBY|JOBY|N\r\nY|JOBY.W|Joby\
+    \ Aviation, Inc. Warrants|N| |N|100|N||JOBY.WS|JOBY+|N\r\nY|JOE|St. Joe Company\
+    \ (The) Common Stock|N| |N|100|N||JOE|JOE|N\r\nY|JOET|Virtus Terranova U.S. Quality\
+    \ Momentum ETF|P| |Y|100|N||JOET|JOET|N\r\nY|JOF|Japan Smaller Capitalization\
+    \ Fund Inc Common Stock|N| |N|100|N||JOF|JOF|N\r\nY|JOJO|ATAC Credit Rotation\
+    \ ETF|P| |Y|100|N||JOJO|JOJO|N\r\nY|JOUT|Johnson Outdoors Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||JOUT|N\r\nY|JOYT|JPMorgan Equity and Options Total Return\
+    \ ETF|Z| |Y|100|N||JOYT|JOYT|N\r\nY|JOYY|JOYY Inc. - American Depositary Shares|Q|Q|N|100|N|N||JOYY|N\r\
+    \nY|JPAN|Matthews Japan Active ETF|P| |Y|100|N||JPAN|JPAN|N\r\nY|JPC|Nuveen Preferred\
+    \ & Income Opportunities Fund|N| |N|100|N||JPC|JPC|N\r\nY|JPEF|JPMorgan Equity\
+    \ Focus ETF|Q|G|Y|100|N|N||JPEF|N\r\nY|JPEM|JPMorgan Diversified Return Emerging\
+    \ Markets Equity ETF|P| |Y|100|N||JPEM|JPEM|N\r\nY|JPHY|JPMorgan Active High Yield\
+    \ ETF|Z| |Y|100|N||JPHY|JPHY|N\r\nY|JPIB|JPMorgan International Bond Opportunities\
+    \ ETF|Z| |Y|100|N||JPIB|JPIB|N\r\nY|JPIE|JPMorgan Income ETF|P| |Y|100|N||JPIE|JPIE|N\r\
+    \nY|JPIN|JPMorgan Diversified Return International Equity ETF|P| |Y|100|N||JPIN|JPIN|N\r\
+    \nY|JPLD|JPMorgan Limited Duration Bond ETF|Z| |Y|100|N||JPLD|JPLD|N\r\nY|JPM|JP\
+    \ Morgan Chase & Co. Common Stock|N| |N|40|N||JPM|JPM|N\r\nY|JPM$C|J P Morgan\
+    \ Chase & Co Depositary Shares, each representing a 1/400th interest in a share\
+    \ of 6.00% Non-Cumulative  Preferred Stock, Series EE|N| |N|100|N||JPMpC|JPM-C|N\r\
+    \nY|JPM$D|J P Morgan Chase & Co Depositary Shares, each representing a 1/400th\
+    \  interest in a share of 5.75% Non-Cumulative  Preferred Stock, Series DD|N|\
+    \ |N|100|N||JPMpD|JPM-D|N\r\nY|JPM$J|J P Morgan Chase & Co Depositary Shares,\
+    \ each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75%\
+    \ Non-Cumulative Preferred Stock, Series GG|N| |N|100|N||JPMpJ|JPM-J|N\r\nY|JPM$K|J\
+    \ P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest\
+    \ in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ|N| |N|100|N||JPMpK|JPM-K|N\r\
+    \nY|JPM$L|J P Morgan Chase & Co Depositary Shares, each representing a 1/400th\
+    \ interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL|N| |N|100|N||JPMpL|JPM-L|N\r\
+    \nY|JPM$M|J P Morgan Chase & Co Depositary Shares, each representing a 1/400th\
+    \ interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM|N| |N|100|N||JPMpM|JPM-M|N\r\
+    \nY|JPMB|JPMorgan USD Emerging Markets Sovereign Bond ETF|P| |Y|100|N||JPMB|JPMB|N\r\
+    \nY|JPME|JPMorgan Diversified Return U.S. Mid Cap Equity ETF|P| |Y|100|N||JPME|JPME|N\r\
+    \nY|JPMO|YieldMax JPM Option Income Strategy ETF|P| |Y|100|N||JPMO|JPMO|N\r\n\
+    Y|JPRE|JPMorgan Realty Income ETF|P| |Y|100|N||JPRE|JPRE|N\r\nY|JPSE|JPMorgan\
+    \ Diversified Return U.S. Small Cap Equity ETF|P| |Y|100|N||JPSE|JPSE|N\r\nY|JPST|JPMorgan\
+    \ Ultra-Short Income ETF|P| |Y|100|N||JPST|JPST|N\r\nY|JPSV|JPMorgan Active Small\
+    \ Cap Value ETF|P| |Y|100|N||JPSV|JPSV|N\r\nY|JPUS|JPMorgan Diversified Return\
+    \ U.S. Equity ETF|P| |Y|100|N||JPUS|JPUS|N\r\nY|JPXN|iShares JPX-Nikkei 400 ETF|P|\
+    \ |Y|100|N||JPXN|JPXN|N\r\nY|JPY|Lazard Japanese Equity ETF|Q|G|Y|100|N|N||JPY|N\r\
+    \nY|JQC|Nuveen Credit Strategies Income Fund Shares of Beneficial Interest|N|\
+    \ |N|100|N||JQC|JQC|N\r\nY|JQUA|JPMorgan U.S. Quality Factor ETF|P| |Y|100|N||JQUA|JQUA|N\r\
+    \nY|JRE|Janus Henderson U.S. Real Estate ETF|P| |Y|100|N||JRE|JRE|N\r\nY|JRI|Nuveen\
+    \ Real Asset Income and Growth Fund Common Shares of Beneficial Interest|N| |N|100|N||JRI|JRI|N\r\
+    \nY|JRS|Nuveen Real Estate Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||JRS|JRS|N\r\nY|JRSH|Jerash Holdings (US), Inc. - Common Stock|Q|S|N|100|N|N||JRSH|N\r\
+    \nY|JRVR|James River Group Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||JRVR|N\r\
+    \nY|JSCP|JPMorgan Short Duration Core Plus ETF|P| |Y|100|N||JSCP|JSCP|N\r\nY|JSI|Janus\
+    \ Henderson Securitized Income ETF|P| |Y|100|N||JSI|JSI|N\r\nY|JSM|Navient Corporation\
+    \ - 6% Senior Notes due December 15, 2043|Q|Q|N|100|N|N||JSM|N\r\nY|JSMD|Janus\
+    \ Henderson Small/Mid Cap Growth Alpha ETF|Q|G|Y|100|N|N||JSMD|N\r\nY|JSML|Janus\
+    \ Henderson Small Cap Growth Alpha ETF|Q|G|Y|100|N|N||JSML|N\r\nY|JSPR|Jasper\
+    \ Therapeutics, Inc. - Class A Common Stock|Q|S|N|100|N|N||JSPR|N\r\nY|JSPRW|Jasper\
+    \ Therapeutics, Inc. - Warrant|Q|S|N|100|N|N||JSPRW|N\r\nY|JSTC|Adasina Social\
+    \ Justice All Cap Global ETF|P| |Y|100|N||JSTC|JSTC|N\r\nY|JTAI|Jet.AI Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||JTAI|N\r\nY|JTEK|JPMorgan U.S. Tech Leaders ETF|Q|G|Y|100|N|N||JTEK|N\r\
+    \nY|JUCY|Aptus Enhanced Yield ETF|Z| |Y|100|N||JUCY|JUCY|N\r\nY|JULB|Aptus July\
+    \ Buffer ETF|Z| |Y|100|N||JULB|JULB|N\r\nY|JULH|Innovator Premium Income 20 Barrier\
+    \ ETF - July|Z| |Y|100|N||JULH|JULH|N\r\nY|JULJ|Innovator Premium Income 30 Barrier\
+    \ ETF - July|Z| |Y|100|N||JULJ|JULJ|N\r\nY|JULM|FT Vest U.S. Equity Max Buffer\
+    \ ETF - July|Z| |Y|100|N||JULM|JULM|N\r\nY|JULP|PGIM S&P 500 Buffer 12 ETF - July|Z|\
+    \ |Y|100|N||JULP|JULP|N\r\nY|JULT|AllianzIM U.S. Large Cap Buffer10 Jul ETF|Z|\
+    \ |Y|100|N||JULT|JULT|N\r\nY|JULU|AllianzIM U.S. Equity Buffer15 Uncapped Jul\
+    \ ETF|Z| |Y|100|N||JULU|JULU|N\r\nY|JULW|AllianzIM U.S. Large Cap Buffer20 Jul\
+    \ ETF|Z| |Y|100|N||JULW|JULW|N\r\nY|JULZ|TrueShares Structured Outcome (July)\
+    \ ETF|Z| |Y|100|N||JULZ|JULZ|N\r\nY|JUNM|FT Vest U.S. Equity Max Buffer ETF -\
+    \ June|Z| |Y|100|N||JUNM|JUNM|N\r\nY|JUNP|PGIM S&P 500 Buffer 12 ETF - June|Z|\
+    \ |Y|100|N||JUNP|JUNP|N\r\nY|JUNS|Jupiter Neurosciences, Inc. - Common Stock|Q|S|N|100|N|N||JUNS|N\r\
+    \nY|JUNT|AllianzIM U.S. Large Cap Buffer10 Jun ETF|Z| |Y|100|N||JUNT|JUNT|N\r\n\
+    Y|JUNW|AllianzIM U.S. Large Cap Buffer20 Jun ETF|Z| |Y|100|N||JUNW|JUNW|N\r\n\
+    Y|JUNZ|TrueShares Structured Outcome (June) ETF|Z| |Y|100|N||JUNZ|JUNZ|N\r\nY|JUSA|JPMorgan\
+    \ U.S. Research Enhanced Large Cap ETF|P| |Y|100|N||JUSA|JUSA|N\r\nY|JUST|Goldman\
+    \ Sachs JUST U.S. Large Cap Equity ETF|P| |Y|100|N||JUST|JUST|N\r\nY|JVA|Coffee\
+    \ Holding Co., Inc. - Common Stock|Q|S|N|100|N|N||JVA|N\r\nY|JVAL|JPMorgan U.S.\
+    \ Value Factor ETF|P| |Y|100|N||JVAL|JVAL|N\r\nY|JWEL|Jowell Global Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||JWEL|N\r\nY|JXG|JX Luxventure Group Inc. - Common Stock|Q|S|N|100|N|N||JXG|N\r\
+    \nY|JXI|iShares Global Utilities ETF|P| |Y|100|N||JXI|JXI|N\r\nY|JXN|Jackson Financial\
+    \ Inc. Class A Common Stock |N| |N|100|N||JXN|JXN|N\r\nY|JXN$A|Jackson Financial\
+    \ Inc. Depositary Shares, each representing a 1/1,000th interest in a share of\
+    \ Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A|N| |N|100|N||JXNpA|JXN-A|N\r\
+    \nY|JXX|Janus Henderson Transformational Growth ETF|Z| |Y|100|N||JXX|JXX|N\r\n\
+    Y|JYD|Jayud Global Logistics Limited - Class A Ordinary Shares|Q|S|N|100|N|N||JYD|N\r\
+    \nY|JYNT|The Joint Corp. - Common Stock|Q|S|N|100|N|N||JYNT|N\r\nY|JZ|Jianzhi\
+    \ Education Technology Group Company Limited - American Depositary Shares|Q|S|N|100|N|N||JZ|N\r\
+    \nY|JZXN|Jiuzi Holdings, Inc. - Ordinary Shares|Q|S|N|100|N|N||JZXN|N\r\nY|KAI|Kadant\
+    \ Inc Common Stock|N| |N|40|N||KAI|KAI|N\r\nY|KALA|KALA BIO, Inc. - Common Stock|Q|S|N|100|N|D||KALA|N\r\
+    \nY|KALU|Kaiser Aluminum Corporation - Common Stock|Q|Q|N|100|N|N||KALU|N\r\n\
+    Y|KALV|KalVista Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||KALV|N\r\n\
+    Y|KAMO|Kensington Credit Opportunities ETF|Z| |Y|100|N||KAMO|KAMO|N\r\nY|KAPA|Kairos\
+    \ Pharma, Ltd. Common Stock|A| |N|100|N||KAPA|KAPA|N\r\nY|KAPR|Innovator U.S.\
+    \ Small Cap Power Buffer ETF - April|Z| |Y|100|N||KAPR|KAPR|N\r\nY|KARO|Karooooo\
+    \ Ltd. - Ordinary shares|Q|S|N|100|N|N||KARO|N\r\nY|KARS|KraneShares Electric\
+    \ Vehicles and Future Mobility Index ETF|P| |Y|100|N||KARS|KARS|N\r\nY|KAT|Scharf\
+    \ ETF|Q|G|Y|100|N|N||KAT|N\r\nY|KAUG|Innovator US Small Cap Power Buffer ETF -\
+    \ August|Z| |Y|100|N||KAUG|KAUG|N\r\nY|KB|KB Financial Group Inc|N| |N|100|N||KB|KB|N\r\
+    \nY|KBA|KraneShares Bosera MSCI China A 50 Connect Index ETF|P| |Y|100|N||KBA|KBA|N\r\
+    \nY|KBAB|KraneShares 2x Long BABA Daily ETF|Q|G|Y|100|N|N||KBAB|N\r\nY|KBDC|Kayne\
+    \ Anderson BDC, Inc. Common Stock|N| |N|100|N||KBDC|KBDC|N\r\nY|KBDU|KraneShares\
+    \ 2x Long BIDU Daily ETF|Q|G|Y|100|N|N||KBDU|N\r\nY|KBE|State Street SPDR S&P\
+    \ Bank ETF|P| |Y|100|N||KBE|KBE|N\r\nY|KBH|KB Home Common Stock|N| |N|100|N||KBH|KBH|N\r\
+    \nY|KBONU|Karbon Capital Partners Corp. - Units|Q|G|N|100|N|N||KBONU|N\r\nY|KBR|KBR,\
+    \ Inc. Common Stock|N| |N|100|N||KBR|KBR|N\r\nY|KBSX|FST Corp. - Ordinary Shares|Q|G|N|100|N|N||KBSX|N\r\
+    \nY|KBUF|KraneShares 90% KWEB Defined Outcome January 2027 ETF|P| |Y|100|N||KBUF|KBUF|N\r\
+    \nY|KBWB|Invesco KBW Bank ETF|Q|G|Y|100|N|N||KBWB|N\r\nY|KBWD|Invesco KBW High\
+    \ Dividend Yield Financial ETF|Q|G|Y|100|N|N||KBWD|N\r\nY|KBWP|Invesco KBW Property\
+    \ & Casualty Insurance ETF|Q|G|Y|100|N|N||KBWP|N\r\nY|KBWR|Invesco KBW Regional\
+    \ Banking ETF|Q|G|Y|100|N|N||KBWR|N\r\nY|KBWY|Invesco KBW Premium Yield Equity\
+    \ REIT ETF|Q|G|Y|100|N|N||KBWY|N\r\nY|KC|Kingsoft Cloud Holdings Limited - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||KC|N\r\nY|KCAI|KraneShares China Alpha Index\
+    \ ETF|P| |Y|100|N||KCAI|KCAI|N\r\nY|KCCA|KraneShares California Carbon Allowance\
+    \ Strategy ETF|P| |Y|100|N||KCCA|KCCA|N\r\nY|KCE|State Street SPDR S&P Capital\
+    \ Markets ETF|P| |Y|100|N||KCE|KCE|N\r\nY|KCHV|Kochav Defense Acquisition Corp.\
+    \ - Class A Ordinary Shares|Q|G|N|100|N|N||KCHV|N\r\nY|KCHVR|Kochav Defense Acquisition\
+    \ Corp. - Right|Q|G|N|100|N|N||KCHVR|N\r\nY|KCHVU|Kochav Defense Acquisition Corp.\
+    \ - Units|Q|G|N|100|N|N||KCHVU|N\r\nY|KCSH|KraneShares Sustainable Ultra Short\
+    \ Duration Index ETF|P| |Y|100|N||KCSH|KCSH|N\r\nY|KD|Kyndryl Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||KD|KD|N\r\nY|KDEC|Innovator U.S. Small Cap Power Buffer ETF\
+    \ - December|Z| |Y|100|N||KDEC|KDEC|N\r\nY|KDEF|PLUS Korea Defense Industry Index\
+    \ ETF|P| |Y|100|N||KDEF|KDEF|N\r\nY|KDK|Kodiak AI, Inc. - Common Stock|Q|G|N|100|N|N||KDK|N\r\
+    \nY|KDKRW|Kodiak AI, Inc. - Warrant|Q|S|N|100|N|N||KDKRW|N\r\nY|KDP|Keurig Dr\
+    \ Pepper Inc. - Common Stock|Q|Q|N|100|N|N||KDP|N\r\nY|KDRN|Kingsbarn Tactical\
+    \ Bond ETF|P| |Y|100|N||KDRN|KDRN|N\r\nY|KDVD|Keeley Dividend ETF|P| |Y|100|N||KDVD|KDVD|N\r\
+    \nY|KE|Kimball Electronics, Inc. - Common Stock|Q|Q|N|100|N|N||KE|N\r\nY|KEAT|Keating\
+    \ Active ETF|Q|G|Y|100|N|N||KEAT|N\r\nY|KELYA|Kelly Services, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||KELYA|N\r\nY|KELYB|Kelly Services, Inc. - Class B Common\
+    \ Stock|Q|Q|N|100|N|N||KELYB|N\r\nY|KEMQ|KraneShares Emerging Markets Consumer\
+    \ Technology Index ETF|P| |Y|100|N||KEMQ|KEMQ|N\r\nY|KEMX|KraneShares MSCI Emerging\
+    \ Markets ex China Index ETF|P| |Y|100|N||KEMX|KEMX|N\r\nY|KEN|Kenon Holdings\
+    \ Ltd. Ordinary Shares|N| |N|100|N||KEN|KEN|N\r\nY|KEP|Korea Electric Power Corporation\
+    \ Common Stock|N| |N|100|N||KEP|KEP|N\r\nY|KEQU|Kewaunee Scientific Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||KEQU|N\r\nY|KEUA|KraneShares European Carbon Allowance\
+    \ Strategy ETF|P| |Y|100|N||KEUA|KEUA|N\r\nY|KEX|Kirby Corporation Common Stock|N|\
+    \ |N|100|N||KEX|KEX|N\r\nY|KEY|KeyCorp Common Stock|N| |N|100|N||KEY|KEY|N\r\n\
+    Y|KEY$I|KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest\
+    \ in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock,\
+    \ Series E|N| |N|100|N||KEYpI|KEY-I|N\r\nY|KEY$J|KeyCorp Depositary Shares each\
+    \ representing a 1/40th ownership interest in a share of Fixed Rate Perpetual\
+    \ Non-Cumulative Preferred Stock, Series F|N| |N|100|N||KEYpJ|KEY-J|N\r\nY|KEY$K|KeyCorp\
+    \ Depositary Shares, each representing a 1/40th ownership interest in a share\
+    \ of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G|N| |N|100|N||KEYpK|KEY-K|N\r\
+    \nY|KEY$L|KeyCorp Depositary Shares each representing a 1/40th ownership interest\
+    \ in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H|N|\
+    \ |N|100|N||KEYpL|KEY-L|N\r\nY|KEYS|Keysight Technologies Inc. Common Stock|N|\
+    \ |N|100|N||KEYS|KEYS|N\r\nY|KF|Korea Fund, Inc. (The) New Common Stock|N| |N|100|N||KF|KF|N\r\
+    \nY|KFEB|Innovator U.S. Small Cap Power Buffer ETF - February|Z| |Y|100|N||KFEB|KFEB|N\r\
+    \nY|KFFB|Kentucky First Federal Bancorp - Common Stock|Q|G|N|100|N|N||KFFB|N\r\
+    \nY|KFII|K&F Growth Acquisition Corp. II - Class A Ordinary shares|Q|G|N|100|N|N||KFII|N\r\
+    \nY|KFIIR|K&F Growth Acquisition Corp. II - Rights|Q|G|N|100|N|N||KFIIR|N\r\n\
+    Y|KFIIU|K&F Growth Acquisition Corp. II - Unit|Q|G|N|100|N|N||KFIIU|N\r\nY|KFRC|Kforce,\
+    \ Inc. Common Stock|N| |N|100|N||KFRC|KFRC|N\r\nY|KFS|Kingsway Financial Services,\
+    \ Inc. Common Stock (DE)|N| |N|100|N||KFS|KFS|N\r\nY|KFY|Korn Ferry Common Stock|N|\
+    \ |N|100|N||KFY|KFY|N\r\nY|KG|Kestrel Group, Ltd. - Common Stock|Q|S|N|100|N|N||KG|N\r\
+    \nY|KGC|Kinross Gold Corporation Common Stock|N| |N|100|N||KGC|KGC|N\r\nY|KGEI|Kolibri\
+    \ Global Energy Inc. - Common stock|Q|S|N|100|N|N||KGEI|N\r\nY|KGLD|Kurv Gold\
+    \ Enhanced Income ETF|Z| |Y|100|N||KGLD|KGLD|N\r\nY|KGRN|KraneShares MSCI China\
+    \ Clean Technology Index ETF|P| |Y|100|N||KGRN|KGRN|N\r\nY|KGS|Kodiak Gas Services,\
+    \ Inc. Common Stock|N| |N|100|N||KGS|KGS|N\r\nY|KHC|The Kraft Heinz Company -\
+    \ Common Stock|Q|Q|N|100|N|N||KHC|N\r\nY|KHPI|Managed Portfolio Series Kensington\
+    \ Hedged Premium Income ETF|Z| |Y|100|N||KHPI|KHPI|N\r\nY|KHYB|KraneShares Asia\
+    \ Pacific High Income USD Bond ETF|P| |Y|100|N||KHYB|KHYB|N\r\nY|KIDS|OrthoPediatrics\
+    \ Corp. - Common Stock|Q|G|N|100|N|N||KIDS|N\r\nY|KIDZ|Classover Holdings, Inc.\
+    \ - Class B Common Stock|Q|S|N|100|N|D||KIDZ|N\r\nY|KIDZW|Classover Holdings,\
+    \ Inc. - Warrants|Q|S|N|100|N|N||KIDZW|N\r\nY|KIE|State Street SPDR S&P Insurance\
+    \ ETF|P| |Y|100|N||KIE|KIE|N\r\nY|KIM|Kimco Realty Corporation (HC) Common Stock|N|\
+    \ |N|100|N||KIM|KIM|N\r\nY|KIM$L|Kimco Realty Corporation Class L Depositary Shares,\
+    \ each of which represents a one-one thousandth fractional interest in a share\
+    \ of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference\
+    \ $25,000.00 per share|N| |N|100|N||KIMpL|KIM-L|N\r\nY|KIM$M|Kimco Realty Corporation\
+    \ Class M Depositary Shares, each of which represents a one-one thousandth fractional\
+    \ interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock,\
+    \ liquidation preference $25,000.00 per share|N| |N|100|N||KIMpM|KIM-M|N\r\nY|KIM$N|Kimco\
+    \ Realty Corporation Depositary Shares, each representing 1/1,000th interest in\
+    \ a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock|N|\
+    \ |N|100|N||KIMpN|KIM-N|N\r\nY|KINS|Kingstone Companies, Inc - Common Stock|Q|S|N|100|N|N||KINS|N\r\
+    \nY|KIO|KKR Income Opportunities Fund Common Shares|N| |N|100|N||KIO|KIO|N\r\n\
+    Y|KIQQ|KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF|Q|G|Y|100|N|N||KIQQ|N\r\
+    \nY|KITT|Nauticus Robotics, Inc. - Common stock|Q|S|N|100|N|D||KITT|N\r\nY|KITTW|Nauticus\
+    \ Robotics, Inc. - Warrant|Q|S|N|100|N|D||KITTW|N\r\nY|KJAN|Innovator U.S. Small\
+    \ Cap Power Buffer ETF - January|Z| |Y|100|N||KJAN|KJAN|N\r\nY|KJD|KraneShares\
+    \ 2x Long JD Daily ETF|Q|G|Y|100|N|N||KJD|N\r\nY|KJUL|Innovator U.S. Small Cap\
+    \ Power Buffer ETF - July|Z| |Y|100|N||KJUL|KJUL|N\r\nY|KJUN|Innovator U.S. Small\
+    \ Cap Power Buffer ETF - June|Z| |Y|100|N||KJUN|KJUN|N\r\nY|KKR|KKR & Co. Inc.\
+    \ Common Stock|N| |N|100|N||KKR|KKR|N\r\nY|KKR$D|KKR & Co. Inc. 6.25% Series D\
+    \ Mandatory Convertible Preferred Stock|N| |N|100|N||KKRpD|KKR-D|N\r\nY|KKRS|KKR\
+    \ Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061|N| |N|100|N||KKRS|KKRS|N\r\
+    \nY|KKRT|KKR & Co. Inc. 6.875% Subordinated Notes due 2065|N| |N|100|N||KKRT|KKRT|N\r\
+    \nY|KLAC|KLA Corporation  - Common Stock|Q|Q|N|40|N|N||KLAC|N\r\nY|KLAG|Leverage\
+    \ Shares 2x Long KLAC Daily ETF|Q|G|Y|100|N|N||KLAG|N\r\nY|KLAR|Klarna Group plc\
+    \ Ordinary Shares|N| |N|100|N||KLAR|KLAR|N\r\nY|KLC|KinderCare Learning Companies,\
+    \ Inc. Common Stock|N| |N|100|N||KLC|KLC|N\r\nY|KLIC|Kulicke and Soffa Industries,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||KLIC|N\r\nY|KLIP|KraneShares KWEB Covered\
+    \ Call Strategy ETF|P| |Y|100|N||KLIP|KLIP|N\r\nY|KLMN|Invesco MSCI North America\
+    \ Climate ETF|P| |Y|100|N||KLMN|KLMN|N\r\nY|KLMT|Invesco MSCI Global Climate 500\
+    \ ETF|P| |Y|100|N||KLMT|KLMT|N\r\nY|KLRS|Kalaris Therapeutics, Inc.  - Common\
+    \ Stock|Q|G|N|100|N|N||KLRS|N\r\nY|KLTO|Klotho Neurosciences, Inc. - Common Stock|Q|S|N|100|N|D||KLTO|N\r\
+    \nY|KLTOW|Klotho Neurosciences, Inc. - Warrants|Q|S|N|100|N|N||KLTOW|N\r\nY|KLTR|Kaltura,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||KLTR|N\r\nY|KLXE|KLX Energy Services Holdings,\
+    \ Inc.  - Common Stock|Q|Q|N|100|N|N||KLXE|N\r\nY|KLXY|KraneShares Global Luxury\
+    \ Index ETF|P| |Y|100|N||KLXY|KLXY|N\r\nY|KMAR|Innovator U.S. Small Cap Power\
+    \ Buffer ETF - March|Z| |Y|100|N||KMAR|KMAR|N\r\nY|KMAY|Innovator U.S. Small Cap\
+    \ Power Buffer ETF - May|Z| |Y|100|N||KMAY|KMAY|N\r\nY|KMB|Kimberly-Clark Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||KMB|N\r\nY|KMDA|Kamada Ltd. - Ordinary Shares|Q|Q|N|100|N|N||KMDA|N\r\
+    \nY|KMI|Kinder Morgan, Inc. Common Stock|N| |N|100|N||KMI|KMI|N\r\nY|KMID|Virtus\
+    \ KAR Mid-Cap ETF|P| |Y|100|N||KMID|KMID|N\r\nY|KMLI|KraneShares 2x Long MELI\
+    \ Daily ETF|Q|G|Y|100|N|N||KMLI|N\r\nY|KMLM|KraneShares Mount Lucas Managed Futures\
+    \ Index Strategy ETF|P| |Y|100|N||KMLM|KMLM|N\r\nY|KMPB|Kemper Corporation 5.875%\
+    \ Fixed-Rate Reset Junior Subordinated Debentures due 2062|N| |N|100|N||KMPB|KMPB|N\r\
+    \nY|KMPR|Kemper Corporation|N| |N|100|N||KMPR|KMPR|N\r\nY|KMRK|K-Tech Solutions\
+    \ Company Limited - Class A Ordinary Shares|Q|S|N|100|N|N||KMRK|N\r\nY|KMT|Kennametal\
+    \ Inc. Common Stock|N| |N|100|N||KMT|KMT|N\r\nY|KMTS|Kestra Medical Technologies,\
+    \ Ltd. - Common Stock|Q|Q|N|100|N|N||KMTS|N\r\nY|KMX|CarMax Inc|N| |N|100|N||KMX|KMX|N\r\
+    \nY|KN|Knowles Corporation Common Stock|N| |N|100|N||KN|KN|N\r\nY|KNCT|Invesco\
+    \ Next Gen Connectivity ETF|P| |Y|100|N||KNCT|KNCT|N\r\nY|KNDI|Kandi Technologies\
+    \ Group, Inc. - Ordinary Shares|Q|Q|N|100|N|N||KNDI|N\r\nY|KNF|Knife Riv Holding\
+    \ Co. Common Stock|N| |N|100|N||KNF|KNF|N\r\nY|KNG|FT Vest S&P 500 Dividend Aristocrats\
+    \ Target Income ETF|Z| |Y|100|N||KNG|KNG|N\r\nY|KNGZ|First Trust S&P 500 Diversified\
+    \ Dividend Aristocrats ETF|Q|G|Y|100|N|N||KNGZ|N\r\nY|KNO|AXS Knowledge Leaders\
+    \ ETF|P| |Y|100|N||KNO|KNO|N\r\nY|KNOP|KNOT Offshore Partners LP Common Units\
+    \ representing Limited Partner Interests|N| |N|100|N||KNOP|KNOP|N\r\nY|KNOV|Innovator\
+    \ U.S. Small Cap Power Buffer ETF - November|Z| |Y|100|N||KNOV|KNOV|N\r\nY|KNOW|Fundamentals\
+    \ First ETF Fundamentals First ETF|Z| |Y|100|N||KNOW|KNOW|N\r\nY|KNRG|Simplify\
+    \ Kayne Anderson Energy and Infrastructure Credit ETF|P| |Y|100|N||KNRG|KNRG|N\r\
+    \nY|KNRX|KNOREX LTD. Class A Ordinary Shares|A| |N|100|N||KNRX|KNRX|N\r\nY|KNSA|Kiniksa\
+    \ Pharmaceuticals International, plc - Class A Ordinary Shares|Q|Q|N|100|N|N||KNSA|N\r\
+    \nY|KNSL|Kinsale Capital Group, Inc. Common Stock|N| |N|40|N||KNSL|KNSL|N\r\n\
+    Y|KNTK|Kinetik Holdings Inc. Class A Common Stock|N| |N|100|N||KNTK|KNTK|N\r\n\
+    Y|KNX|Knight-Swift Transportation Holdings Inc.|N| |N|100|N||KNX|KNX|N\r\nY|KO|Coca-Cola\
+    \ Company (The) Common Stock|N| |N|100|N||KO|KO|N\r\nY|KOCT|Innovator U.S. Small\
+    \ Cap Power Buffer ETF - October|Z| |Y|100|N||KOCT|KOCT|N\r\nY|KOD|Kodiak Sciences\
+    \ Inc - Common Stock|Q|G|N|100|N|N||KOD|N\r\nY|KODK|Eastman Kodak Company Common\
+    \ New|N| |N|100|N||KODK|KODK|N\r\nY|KOF|Coca Cola Femsa S.A.B. de C.V.  American\
+    \ Depositary Shares, each representing 10 Units (each Unit consists of 3 Series\
+    \ B Shares and 5 Series L Shares)|N| |N|100|N||KOF|KOF|N\r\nY|KOID|KraneShares\
+    \ Global Humanoid and Embodied Intelligence Index ETF|Q|G|Y|100|N|N||KOID|N\r\n\
+    Y|KOKU|Xtrackers MSCI Kokusai Equity ETF|P| |Y|100|N||KOKU|KOKU|N\r\nY|KOLD|ProShares\
+    \ UltraShort Bloomberg Natural Gas|P| |Y|100|N||KOLD|KOLD|N\r\nY|KOMP|State Street\
+    \ SPDR S&P Kensho New Economies Composite ETF|P| |Y|100|N||KOMP|KOMP|N\r\nY|KONG|Formidable\
+    \ Fortress ETF|Z| |Y|100|N||KONG|KONG|N\r\nY|KOOL|North Shore Equity Rotation\
+    \ ETF|P| |Y|100|N||KOOL|KOOL|N\r\nY|KOP|Koppers Holdings Inc. Common Stock|N|\
+    \ |N|100|N||KOP|KOP|N\r\nY|KOPN|Kopin Corporation - Common Stock|Q|S|N|100|N|N||KOPN|N\r\
+    \nY|KORE|KORE Group Holdings, Inc. Common Stock|N| |N|100|N||KORE|KORE|N\r\nY|KORP|American\
+    \ Century Diversified Corporate Bond ETF|P| |Y|100|N||KORP|KORP|N\r\nY|KORU|Direxion\
+    \ Daily South Korea Bull 3X Shares|P| |Y|100|N||KORU|KORU|N\r\nY|KOS|Kosmos Energy\
+    \ Ltd. Common Shares (DE)|N| |N|100|N||KOS|KOS|N\r\nY|KOSS|Koss Corporation -\
+    \ Common Stock|Q|S|N|100|N|N||KOSS|N\r\nY|KOYN|CSLM Digital Asset Acquisition\
+    \ Corp III - Class A Ordinary Shares|Q|G|N|100|N|N||KOYN|N\r\nY|KOYNU|CSLM Digital\
+    \ Asset Acquisition Corp III - Units|Q|G|N|100|N|N||KOYNU|N\r\nY|KOYNW|CSLM Digital\
+    \ Asset Acquisition Corp III - Warrants|Q|G|N|100|N|N||KOYNW|N\r\nY|KPDD|KraneShares\
+    \ 2x Long PDD Daily ETF|Q|G|Y|100|N|N||KPDD|N\r\nY|KPHO|KraneShares Dragon Capital\
+    \ Vietnam Growth Index ETF|P| |Y|100|N||KPHO|KPHO|N\r\nY|KPLT|Katapult Holdings,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||KPLT|N\r\nY|KPLTW|Katapult Holdings, Inc.\
+    \ - Warrant|Q|G|N|100|N|N||KPLTW|N\r\nY|KPRO|KraneShares 100% KWEB Defined Outcome\
+    \ January 2027 ETF|P| |Y|100|N||KPRO|KPRO|N\r\nY|KPRX|Kiora Pharmaceuticals, Inc.\
+    \  - Common Stock|Q|S|N|100|N|N||KPRX|N\r\nY|KPTI|Karyopharm Therapeutics Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||KPTI|N\r\nY|KQQQ|Kurv Technology Titans Select\
+    \ ETF|Q|G|Y|100|N|N||KQQQ|N\r\nY|KR|Kroger Company (The) Common Stock|N| |N|100|N||KR|KR|N\r\
+    \nY|KRBN|KraneShares Global Carbon Strategy ETF|P| |Y|100|N||KRBN|KRBN|N\r\nY|KRC|Kilroy\
+    \ Realty Corporation Common Stock|N| |N|100|N||KRC|KRC|N\r\nY|KRE|State Street\
+    \ SPDR S&P Regional Banking ETF|P| |Y|100|N||KRE|KRE|N\r\nY|KREF|KKR Real Estate\
+    \ Finance Trust Inc. Common Stock|N| |N|100|N||KREF|KREF|N\r\nY|KREF$A|KKR Real\
+    \ Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||KREFpA|KREF-A|N\r\nY|KRG|Kite Realty Group Trust Common Stock|N| |N|100|N||KRG|KRG|N\r\
+    \nY|KRKR|36Kr Holdings Inc. - American Depositary Shares|Q|S|N|100|N|N||KRKR|N\r\
+    \nY|KRMA|Global X Conscious Companies ETF|Q|G|Y|100|N|N||KRMA|N\r\nY|KRMD|KORU\
+    \ Medical Systems, Inc. - Common Stock|Q|S|N|100|N|N||KRMD|N\r\nY|KRMN|Karman\
+    \ Holdings Inc. Common Stock|N| |N|100|N||KRMN|KRMN|N\r\nY|KRNT|Kornit Digital\
+    \ Ltd. - Ordinary Shares|Q|Q|N|100|N|N||KRNT|N\r\nY|KRNY|Kearny Financial - Common\
+    \ Stock|Q|Q|N|100|N|N||KRNY|N\r\nY|KRO|Kronos Worldwide Inc Common Stock|N| |N|100|N||KRO|KRO|N\r\
+    \nY|KROP|Global X AgTech & Food Innovation ETF|Q|G|Y|100|N|N||KROP|N\r\nY|KROS|Keros\
+    \ Therapeutics, Inc. - common stock|Q|G|N|100|N|N||KROS|N\r\nY|KRP|Kimbell Royalty\
+    \ Partners Common Units Representing Limited Partner Interests|N| |N|100|N||KRP|KRP|N\r\
+    \nY|KRRO|Korro Bio, Inc. - Common Stock|Q|S|N|100|N|N||KRRO|N\r\nY|KRSP|Rice Acquisition\
+    \ Corporation 3 Class A Ordinary Shares|N| |N|100|N||KRSP|KRSP|N\r\nY|KRSP.U|Rice\
+    \ Acquisition Corporation 3 Units, each consisting of one Class A ordinary share,\
+    \ and one-sixth of one redeemable warrant|N| |N|100|N||KRSP.U|KRSP=|N\r\nY|KRSP.W|Rice\
+    \ Acquisition Corporation 3 Redeemable warrants, each whole warrant exercisable\
+    \ for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||KRSP.WS|KRSP+|N\r\
+    \nY|KRT|Karat Packaging Inc. - Common Stock|Q|Q|N|100|N|N||KRT|N\r\nY|KRUS|Kura\
+    \ Sushi USA, Inc. - Class A Common Stock|Q|G|N|100|N|N||KRUS|N\r\nY|KRYS|Krystal\
+    \ Biotech, Inc. - Common Stock|Q|Q|N|100|N|N||KRYS|N\r\nY|KSA|iShares MSCI Saudi\
+    \ Arabia ETF|P| |Y|100|N||KSA|KSA|N\r\nY|KSCP|Knightscope, Inc. - Class A Common\
+    \ Stock|Q|S|N|100|N|N||KSCP|N\r\nY|KSEP|Innovator U.S. Small Cap Power Buffer\
+    \ ETF - September|Z| |Y|100|N||KSEP|KSEP|N\r\nY|KSLV|Kurv Silver Enhanced Income\
+    \ ETF|Z| |Y|100|N||KSLV|KSLV|N\r\nY|KSPI|Joint Stock Company Kaspi.kz - American\
+    \ Depository Shares|Q|Q|N|100|N|N||KSPI|N\r\nY|KSPY|KraneShares Hedgeye Hedged\
+    \ Equity Index ETF|P| |Y|100|N||KSPY|KSPY|N\r\nY|KSS|Kohl's Corporation Common\
+    \ Stock|N| |N|100|N||KSS|KSS|N\r\nY|KSTR|KraneShares SSE STAR Market 50 Index\
+    \ ETF|P| |Y|100|N||KSTR|KSTR|N\r\nY|KT|KT Corporation Common Stock|N| |N|100|N||KT|KT|N\r\
+    \nY|KTB|Kontoor Brands, Inc. Common Stock |N| |N|100|N||KTB|KTB|N\r\nY|KTCC|Key\
+    \ Tronic Corporation - Common Stock|Q|G|N|100|N|N||KTCC|N\r\nY|KTEC|KraneShares\
+    \ Hang Seng TECH Index ETF|P| |Y|100|N||KTEC|KTEC|N\r\nY|KTF|DWS Municipal Income\
+    \ Trust|N| |N|100|N||KTF|KTF|N\r\nY|KTH|Structures Products Cp 8% CorTS Issued\
+    \ by Peco Energy Cap Tr II Preferred Stock|N| |N|100|N||KTH|KTH|N\r\nY|KTN|Structured\
+    \ Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)|N|\
+    \ |N|100|N||KTN|KTN|N\r\nY|KTOS|Kratos Defense & Security Solutions, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||KTOS|N\r\nY|KTTA|Pasithea Therapeutics Corp. - Common Stock|Q|S|N|100|N|N||KTTA|N\r\
+    \nY|KTTAW|Pasithea Therapeutics Corp. - Warrant|Q|S|N|100|N|N||KTTAW|N\r\nY|KTUP|T-REX\
+    \ 2X Long KTOS Daily Target ETF|Z| |Y|100|N||KTUP|KTUP|N\r\nY|KULR|KULR Technology\
+    \ Group, Inc. Common Stock|A| |N|100|N||KULR|KULR|N\r\nY|KURA|Kura Oncology, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||KURA|N\r\nY|KURE|KraneShares MSCI All China Health\
+    \ Care Index ETF|P| |Y|100|N||KURE|KURE|N\r\nY|KUST|Kustom Entertainment, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||KUST|N\r\nY|KVAC|Keen Vision Acquisition Corporation\
+    \ - Ordinary Shares|Q|G|N|100|N|N||KVAC|N\r\nY|KVACU|Keen Vision Acquisition Corporation\
+    \ - Units|Q|G|N|100|N|N||KVACU|N\r\nY|KVACW|Keen Vision Acquisition Corporation\
+    \ - Warrant|Q|G|N|100|N|N||KVACW|N\r\nY|KVHI|KVH Industries, Inc. - Common Stock|Q|Q|N|100|N|N||KVHI|N\r\
+    \nY|KVLE|KraneShares Value Line Dynamic Dividend Equity Index ETF|P| |Y|100|N||KVLE|KVLE|N\r\
+    \nY|KVUE|Kenvue Inc. Common Stock|N| |N|100|N||KVUE|KVUE|N\r\nY|KVYO|Klaviyo,\
+    \ Inc. Series A Common Stock|N| |N|100|N||KVYO|KVYO|N\r\nY|KW|Kennedy-Wilson Holdings\
+    \ Inc. Common Stock|N| |N|100|N||KW|KW|N\r\nY|KWEB|KraneShares CSI China Internet\
+    \ ETF|P| |Y|100|N||KWEB|KWEB|N\r\nY|KWIN|KraneShares Wahed Alternative Income\
+    \ Index ETF|P| |Y|100|N||KWIN|KWIN|N\r\nY|KWM|K Wave Media, Ltd. - Ordinary Shares|Q|G|N|100|N|D||KWM|N\r\
+    \nY|KWMWW|K Wave Media, Ltd. - Warrant|Q|S|N|100|N|N||KWMWW|N\r\nY|KWR|Quaker\
+    \ Houghton Common Stock|N| |N|100|N||KWR|KWR|N\r\nY|KWT|iShares MSCI Kuwait ETF|Z|\
+    \ |Y|100|N||KWT|KWT|N\r\nY|KXI|iShares Global Consumer Staples ETF|P| |Y|100|N||KXI|KXI|N\r\
+    \nY|KXIN|Kaixin Holdings - Ordinary Shares|Q|S|N|100|N|N||KXIN|N\r\nY|KYIV|Kyivstar\
+    \ Group Ltd. - Common Shares|Q|Q|N|100|N|N||KYIV|N\r\nY|KYIVW|Kyivstar Group Ltd.\
+    \ - Warrant|Q|S|N|100|N|N||KYIVW|N\r\nY|KYLD|Kurv High Income ETF|Z| |Y|100|N||KYLD|KYLD|N\r\
+    \nY|KYMR|Kymera Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||KYMR|N\r\nY|KYN|Kayne\
+    \ Anderson Energy Infrastructure Fund, Inc.|N| |N|100|N||KYN|KYN|N\r\nY|KYNB|Kyntra\
+    \ Bio, Inc. - Common Stock|Q|Q|N|100|N|N||KYNB|N\r\nY|KYTX|Kyverna Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||KYTX|N\r\nY|KZIA|Kazia Therapeutics Limited\
+    \ - American Depositary Shares|Q|S|N|100|N|N||KZIA|N\r\nY|KZR|Kezar Life Sciences,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||KZR|N\r\nY|L|Loews Corporation Common Stock|N|\
+    \ |N|100|N||L|L|N\r\nY|LAB|Standard BioTools Inc. - Common Stock|Q|Q|N|100|N|N||LAB|N\r\
+    \nY|LABD|Direxion Daily S&P Biotech Bear 3X Shares|P| |Y|100|N||LABD|LABD|N\r\n\
+    Y|LABU|Direxion Daily S&P Biotech Bull 3X Shares|P| |Y|100|N||LABU|LABU|N\r\n\
+    Y|LABX|Tradr 2X Long ALAB Daily ETF|Z| |Y|100|N||LABX|LABX|N\r\nY|LAC|Lithium\
+    \ Americas Corp. Common Shares|N| |N|100|N||LAC|LAC|N\r\nY|LACG|Leverage Shares\
+    \ 2X Long LAC Daily ETF|Q|G|Y|100|N|N||LACG|N\r\nY|LAD|Lithia Motors, Inc. Common\
+    \ Stock|N| |N|40|N||LAD|LAD|N\r\nY|LADR|Ladder Capital Corp Class A Common Stock|N|\
+    \ |N|100|N||LADR|LADR|N\r\nY|LAES|SEALSQ Corp - Ordinary Shares|Q|Q|N|100|N|N||LAES|N\r\
+    \nY|LAFA|LaFayette Acquisition Corp. - Ordinary Share|Q|G|N|100|N|N||LAFA|N\r\n\
+    Y|LAFAR|LaFayette Acquisition Corp. - Rights|Q|G|N|100|N|N||LAFAR|N\r\nY|LAFAU|LaFayette\
+    \ Acquisition Corp. - Unit|Q|G|N|100|N|N||LAFAU|N\r\nY|LAKE|Lakeland Industries,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||LAKE|N\r\nY|LALT|First Trust Multi-Strategy\
+    \ Alternative ETF|P| |Y|100|N||LALT|LALT|N\r\nY|LAMR|Lamar Advertising Company\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||LAMR|N\r\nY|LAND|Gladstone Land Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||LAND|N\r\nY|LANDM|Gladstone Land Corporation -\
+    \ 5.00% Series D Cumulative Term Preferred Stock|Q|G|N|100|N|N||LANDM|N\r\nY|LANDO|Gladstone\
+    \ Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock|Q|G|N|100|N|N||LANDO|N\r\
+    \nY|LANDP|Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred\
+    \ Stock|Q|G|N|100|N|N||LANDP|N\r\nY|LANV|Lanvin Group Holdings Limited Ordinary\
+    \ Shares|N| |N|100|N||LANV|LANV|N\r\nY|LANV.W|Lanvin Group Holdings Limited Redeemable\
+    \ Warrants, each whole warrant exercisable for one Ordinary Share at an exercise\
+    \ price of $11.50|N| |N|100|N||LANV.WS|LANV+|N\r\nY|LAPR|Innovator Premium Income\
+    \ 15 Buffer ETF - April|Z| |Y|100|N||LAPR|LAPR|N\r\nY|LAR|Lithium Argentina AG\
+    \ Common Shares|N| |N|100|N||LAR|LAR|N\r\nY|LARK|Landmark Bancorp Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||LARK|N\r\nY|LASE|Laser Photonics Corporation - Common Stock|Q|S|N|100|N|N||LASE|N\r\
+    \nY|LASR|nLIGHT, Inc. - Common Stock|Q|Q|N|100|N|N||LASR|N\r\nY|LATA|Galata Acquisition\
+    \ Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||LATA|N\r\nY|LATAU|Galata Acquisition\
+    \ Corp. II - Units|Q|G|N|100|N|N||LATAU|N\r\nY|LATAW|Galata Acquisition Corp.\
+    \ II - Warrant|Q|G|N|100|N|N||LATAW|N\r\nY|LAUR|Laureate Education, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||LAUR|N\r\nY|LAW|CS Disco, Inc. Common Stock|N| |N|100|N||LAW|LAW|N\r\
+    \nY|LAWR|Robot Consulting Co., Ltd. - ADS|Q|S|N|100|N|N||LAWR|N\r\nY|LAYS|STKd\
+    \ 100% NVDA & 100% AMD ETF|Q|G|Y|100|N|N||LAYS|N\r\nY|LAZ|Lazard, Inc. Common\
+    \ Stock|N| |N|100|N||LAZ|LAZ|N\r\nY|LB|LandBridge Company LLC Class A Shares Representing\
+    \ Limited Liability Company Interests|N| |N|100|N||LB|LB|N\r\nY|LBAY|Leatherback\
+    \ Long/Short Alternative Yield ETF|P| |Y|100|N||LBAY|LBAY|N\r\nY|LBGJ|Li Bang\
+    \ International Corporation Inc. - Class A Ordinary Shares|Q|S|N|100|N|D||LBGJ|N\r\
+    \nY|LBO|WHITEWOLF Publicly Listed Private Equity ETF|Z| |Y|100|N||LBO|LBO|N\r\n\
+    Y|LBRDA|Liberty Broadband Corporation - Class A Common Stock|Q|Q|N|100|N|N||LBRDA|N\r\
+    \nY|LBRDK|Liberty Broadband Corporation - Class C Common Stock|Q|Q|N|100|N|N||LBRDK|N\r\
+    \nY|LBRDP|Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred\
+    \ Stock|Q|Q|N|100|N|N||LBRDP|N\r\nY|LBRT|Liberty Energy Inc. Class A common stock|N|\
+    \ |N|100|N||LBRT|LBRT|N\r\nY|LBRX|LB Pharmaceuticals Inc - Common Stock|Q|G|N|100|N|N||LBRX|N\r\
+    \nY|LBTYA|Liberty Global Ltd. - Class A Common Shares|Q|Q|N|100|N|N||LBTYA|N\r\
+    \nY|LBTYB|Liberty Global Ltd. - Class B Common Shares|Q|Q|N|100|N|N||LBTYB|N\r\
+    \nY|LBTYK|Liberty Global Ltd. - Class C Common Shares|Q|Q|N|100|N|N||LBTYK|N\r\
+    \nY|LC|LendingClub Corporation Common Stock|N| |N|100|N||LC|LC|N\r\nY|LCAP|Principal\
+    \ Capital Appreciation Select ETF|Z| |Y|100|N||LCAP|LCAP|N\r\nY|LCCC|Lakeshore\
+    \ Acquisition III Corp. - Ordinary Shares|Q|G|N|100|N|N||LCCC|N\r\nY|LCCCR|Lakeshore\
+    \ Acquisition III Corp. - Rights|Q|G|N|100|N|N||LCCCR|N\r\nY|LCCCU|Lakeshore Acquisition\
+    \ III Corp. - Unit|Q|G|N|100|N|N||LCCCU|N\r\nY|LCDL|GraniteShares 2x Long LCID\
+    \ Daily ETF|Q|G|Y|100|N|N||LCDL|N\r\nY|LCDS|JPMorgan Fundamental Data Science\
+    \ Large Core ETF|Q|G|Y|100|N|N||LCDS|N\r\nY|LCF|Touchstone US Large Cap Focused\
+    \ ETF|Z| |Y|100|N||LCF|LCF|N\r\nY|LCFY|Locafy Limited - Ordinary Share|Q|S|N|100|N|N||LCFY|N\r\
+    \nY|LCFYW|Locafy Limited - Warrant|Q|S|N|100|N|N||LCFYW|N\r\nY|LCID|Lucid Group,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||LCID|N\r\nY|LCII|LCI Industries|N| |N|100|N||LCII|LCII|N\r\
+    \nY|LCIZ|Tradr 2X Short LCID Daily ETF|Z| |Y|100|N||LCIZ|LCIZ|N\r\nY|LCLG|Logan\
+    \ Capital Broad Innovative Growth ETF|P| |Y|100|N||LCLG|LCLG|N\r\nY|LCNB|LCNB\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||LCNB|N\r\nY|LCO|LOGIQ Contrarian Opportunities\
+    \ ETF|P| |Y|100|N||LCO|LCO|N\r\nY|LCOW|Pacer S&P 500 Quality FCF Aristocrats ETF|Z|\
+    \ |Y|100|N||LCOW|LCOW|N\r\nY|LCR|Leuthold Core ETF|P| |Y|100|N||LCR|LCR|N\r\n\
+    Y|LCTD|iShares World ex U.S. Carbon Transition Readiness Aware Active ETF|P| |Y|100|N||LCTD|LCTD|N\r\
+    \nY|LCTU|iShares U.S. Carbon Transition Readiness Aware Active ETF|P| |Y|100|N||LCTU|LCTU|N\r\
+    \nY|LCTX|Lineage Cell Therapeutics, Inc. Common Stock|A| |N|100|N||LCTX|LCTX|N\r\
+    \nY|LCUT|Lifetime Brands, Inc. - Common Stock|Q|Q|N|100|N|N||LCUT|N\r\nY|LDDR|LifeX\
+    \ 2035 Income Bucket ETF|Z| |Y|100|N||LDDR|LDDR|N\r\nY|LDEM|iShares ESG MSCI EM\
+    \ Leaders ETF|Q|G|Y|100|N|N||LDEM|N\r\nY|LDI|loanDepot, Inc. Class A Common Stock|N|\
+    \ |N|100|N||LDI|LDI|N\r\nY|LDOS|Leidos Holdings, Inc. Common Stock|N| |N|100|N||LDOS|LDOS|N\r\
+    \nY|LDP|Cohen & Steers Limited Duration Preferred and Income Fund, Inc.|N| |N|100|N||LDP|LDP|N\r\
+    \nY|LDRC|iShares iBonds 1-5 Year Corporate Ladder ETF|P| |Y|100|N||LDRC|LDRC|N\r\
+    \nY|LDRH|iShares iBonds 1-5 Year High Yield and Income Ladder ETF|P| |Y|100|N||LDRH|LDRH|N\r\
+    \nY|LDRI|iShares iBonds 1-5 Year TIPS Ladder ETF|P| |Y|100|N||LDRI|LDRI|N\r\n\
+    Y|LDRT|iShares iBonds 1-5 Year Treasury Ladder ETF|P| |Y|100|N||LDRT|LDRT|N\r\n\
+    Y|LDRX|SGI Enhanced Market Leaders ETF|Q|G|Y|100|N|N||LDRX|N\r\nY|LDSF|First Trust\
+    \ Low Duration Strategic Focus ETF|Q|G|Y|100|N|N||LDSF|N\r\nY|LDUR|PIMCO Enhanced\
+    \ Low Duration Active Exchange-Traded Fund|P| |Y|100|N||LDUR|LDUR|N\r\nY|LDWY|Lendway,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||LDWY|N\r\nY|LE|Lands' End, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||LE|N\r\nY|LEA|Lear Corporation Common Stock|N| |N|100|N||LEA|LEA|N\r\
+    \nY|LEAD|Siren DIVCON Leaders Dividend ETF|Z| |Y|100|N||LEAD|LEAD|N\r\nY|LECO|Lincoln\
+    \ Electric Holdings, Inc. - Common Shares|Q|Q|N|100|N|N||LECO|N\r\nY|LEDS|SemiLEDS\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||LEDS|N\r\nY|LEE|Lee Enterprises, Incorporated\
+    \ - Common Stock|Q|Q|N|100|N|N||LEE|N\r\nY|LEG|Leggett & Platt, Incorporated Common\
+    \ Stock|N| |N|100|N||LEG|LEG|N\r\nY|LEGH|Legacy Housing Corporation - Common Stock|Q|Q|N|100|N|N||LEGH|N\r\
+    \nY|LEGN|Legend Biotech Corporation - American Depositary Shares|Q|Q|N|100|N|N||LEGN|N\r\
+    \nY|LEGO.U|Legato Merger Corp. IV Units, each consisting of one ordinary share\
+    \ and one-third of one redeemable warrant|A| |N|100|N||LEGO.U|LEGO=|N\r\nY|LEGR|First\
+    \ Trust Indxx Innovative Transaction & Process ETF|Q|G|Y|100|N|N||LEGR|N\r\nY|LEGT|Legato\
+    \ Merger Corp. III Ordinary Shares|A| |N|100|N||LEGT|LEGT|N\r\nY|LEGT.U|Legato\
+    \ Merger Corp. III Units, each consisting of one Ordinary Share and one-half of\
+    \ one warrant|A| |N|100|N||LEGT.U|LEGT=|N\r\nY|LEGT.W|Legato Merger Corp. III\
+    \ Redeemable Warrants, each whole warrant exercisable for one ordinary share at\
+    \ an exercise price of $11.50 per share|A| |N|100|N||LEGT.WS|LEGT+|N\r\nY|LEMB|iShares\
+    \ J.P. Morgan EM Local Currency Bond|P| |Y|100|N||LEMB|LEMB|N\r\nY|LEN|Lennar\
+    \ Corporation Class A Common Stock|N| |N|100|N||LEN|LEN|N\r\nY|LEN.B|Lennar Corporation\
+    \ Class B|N| |N|100|N||LEN.B|LEN.B|N\r\nY|LENS|Sarmaya Thematic ETF|Z| |Y|100|N||LENS|LENS|N\r\
+    \nY|LENZ|LENZ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||LENZ|N\r\nY|LEO|BNY\
+    \ Mellon Strategic Municipals, Inc. Common Stock|N| |N|100|N||LEO|LEO|N\r\nY|LESL|Leslie's,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||LESL|N\r\nY|LEU|Centrus Energy Corp. Class\
+    \ A Common Stock|N| |N|40|N||LEU|LEU|N\r\nY|LEVI|Levi Strauss & Co Class A Common\
+    \ Stock|N| |N|100|N||LEVI|LEVI|N\r\nY|LEXI|Alexis Practical Tactical ETF|Q|G|Y|100|N|N||LEXI|N\r\
+    \nY|LEXX|Lexaria Bioscience Corp. - Common Stock|Q|S|N|100|N|N||LEXX|N\r\nY|LFAC|Leapfrog\
+    \ Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||LFAC|N\r\n\
+    Y|LFACU|Leapfrog Acquisition Corporation - Units|Q|G|N|100|N|N||LFACU|N\r\nY|LFACW|Leapfrog\
+    \ Acquisition Corporation - Warrants|Q|G|N|100|N|N||LFACW|N\r\nY|LFAI|LifeX 2050\
+    \ Longevity Income ETF|Z| |Y|100|N||LFAI|LFAI|N\r\nY|LFAO|LifeX 2055 Longevity\
+    \ Income ETF|Z| |Y|100|N||LFAO|LFAO|N\r\nY|LFAW|LifeX 2060 Longevity Income ETF|Z|\
+    \ |Y|100|N||LFAW|LFAW|N\r\nY|LFBE|LifeX 2065 Longevity Income ETF|Z| |Y|100|N||LFBE|LFBE|N\r\
+    \nY|LFCR|Lifecore Biomedical, Inc. - Common Stock|Q|Q|N|100|N|N||LFCR|N\r\nY|LFDR|LifeX\
+    \ Durable Income ETF|Z| |Y|100|N||LFDR|LFDR|N\r\nY|LFEQ|VanEck Long/Flat Trend\
+    \ ETF|P| |Y|100|N||LFEQ|LFEQ|N\r\nY|LFGY|YieldMax Crypto Industry & Tech Portfolio\
+    \ Option Income ETF|P| |Y|100|N||LFGY|LFGY|N\r\nY|LFMD|LifeMD, Inc. - Common Stock|Q|G|N|100|N|N||LFMD|N\r\
+    \nY|LFMDP|LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||LFMDP|N\r\
+    \nY|LFS|LEIFRAS Co., Ltd. - American Depositary Shares|Q|S|N|100|N|N||LFS|N\r\n\
+    Y|LFSC|F/m Emerald Life Sciences Innovation ETF|Q|G|Y|100|N|N||LFSC|N\r\nY|LFST|LifeStance\
+    \ Health Group, Inc. - Common Stock|Q|Q|N|100|N|N||LFST|N\r\nY|LFT|Lument Finance\
+    \ Trust, Inc. Common Stock|N| |N|100|N||LFT|LFT|N\r\nY|LFT$A|Lument Finance Trust,\
+    \ Inc. 7.875% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||LFTpA|LFT-A|N\r\
+    \nY|LFUS|Littelfuse, Inc. - Common Stock|Q|Q|N|40|N|N||LFUS|N\r\nY|LFVN|Lifevantage\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||LFVN|N\r\nY|LFWD|Lifeward Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|D||LFWD|N\r\nY|LGCB|Linkage Global Inc - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||LGCB|N\r\nY|LGCF|Themes US Cash Flow Champions ETF|Q|G|Y|100|N|N||LGCF|N\r\
+    \nY|LGCL|Lucas GC Limited - Class A Ordinary Shares|Q|S|N|100|N|N||LGCL|N\r\n\
+    Y|LGCY|Legacy Education Inc. Common Stock|A| |N|100|N||LGCY|LGCY|N\r\nY|LGDX|Intech\
+    \ S&P Large Cap Diversified Alpha ETF|P| |Y|100|N||LGDX|LGDX|N\r\nY|LGH|HCM Defender\
+    \ 500 Index ETF|P| |Y|100|N||LGH|LGH|N\r\nY|LGHL|Lion Group Holding Ltd. - American\
+    \ Depositary Share|Q|S|N|100|N|N||LGHL|N\r\nY|LGHT|Langar Global HealthTech ETF|P|\
+    \ |Y|100|N||LGHT|LGHT|N\r\nY|LGI|Lazard Global Total Return and Income Fund Common\
+    \ Stock|N| |N|100|N||LGI|LGI|N\r\nY|LGIH|LGI Homes, Inc. - Common Stock|Q|Q|N|100|N|N||LGIH|N\r\
+    \nY|LGL|LGL Group, Inc. (The) Common Stock|A| |N|100|N||LGL|LGL|N\r\nY|LGLV|State\
+    \ Street SPDR US Large Cap Low Volatility Index ETF|P| |Y|100|N||LGLV|LGLV|N\r\
+    \nY|LGN|Legence Corp. - Class A Common stock|Q|Q|N|100|N|N||LGN|N\r\nY|LGND|Ligand\
+    \ Pharmaceuticals Incorporated - Common Stock|Q|G|N|100|N|N||LGND|N\r\nY|LGO|Largo\
+    \ Inc. - Common Shares|Q|Q|N|100|N|N||LGO|N\r\nY|LGOV|First Trust Long Duration\
+    \ Opportunities ETF|P| |Y|100|N||LGOV|LGOV|N\r\nY|LGPS|LogProstyle Inc. Common\
+    \ Shares|A| |N|100|N||LGPS|LGPS|N\r\nY|LGRO|Level Four Large Cap Growth Active\
+    \ ETF|Q|G|Y|100|N|N||LGRO|N\r\nY|LGVN|Longeveron Inc. - Class A Common stock|Q|S|N|100|N|D||LGVN|N\r\
+    \nY|LH|Labcorp Holdings Inc. Common Stock|N| |N|40|N||LH|LH|N\r\nY|LHAI|Linkhome\
+    \ Holdings Inc. - Common stock|Q|S|N|100|N|N||LHAI|N\r\nY|LHSW|Lianhe Sowell International\
+    \ Group Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||LHSW|N\r\nY|LHX|L3Harris\
+    \ Technologies, Inc. Common Stock|N| |N|40|N||LHX|LHX|N\r\nY|LI|Li Auto Inc. -\
+    \ American Depositary Shares|Q|Q|N|100|N|N||LI|N\r\nY|LIAE|LifeX 2050 Inflation-Protected\
+    \ Longevity Income ETF|Z| |Y|100|N||LIAE|LIAE|N\r\nY|LIAM|LifeX 2055 Inflation-Protected\
+    \ Longevity Income ETF|Z| |Y|100|N||LIAM|LIAM|N\r\nY|LIAU|LifeX 2060 Inflation-Protected\
+    \ Longevity Income ETF|Z| |Y|100|N||LIAU|LIAU|N\r\nY|LIBD|LifeX 2065 Inflation-Protected\
+    \ Longevity Income ETF|Z| |Y|40|N||LIBD|LIBD|N\r\nY|LICN|Lichen International\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||LICN|N\r\nY|LIDR|AEye, Inc.\
+    \ - Class A Common Stock|Q|S|N|100|N|N||LIDR|N\r\nY|LIDRW|AEye, Inc. - Warrant|Q|S|N|100|N|N||LIDRW|N\r\
+    \nY|LIEN|Chicago Atlantic BDC, Inc. - Common Stock|Q|G|N|100|N|N||LIEN|N\r\nY|LIF|Life360,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||LIF|N\r\nY|LIFT|LifeX 2028 Income Bucket\
+    \ ETF|Z| |Y|100|N||LIFT|LIFT|N\r\nY|LII|Lennox International, Inc. Common Stock|N|\
+    \ |N|40|N||LII|LII|N\r\nY|LILA|Liberty Latin America Ltd. - Class A Common Stock|Q|Q|N|100|N|N||LILA|N\r\
+    \nY|LILAK|Liberty Latin America Ltd. - Class C Common Stock|Q|Q|N|100|N|N||LILAK|N\r\
+    \nY|LIMI|Themes Lithium & Battery Metal Miners ETF|Z| |Y|100|N||LIMI|LIMI|N\r\n\
+    Y|LIMN|Liminatus Pharma, Inc. - Class A Common Stock|Q|G|N|100|N|D||LIMN|N\r\n\
+    Y|LIMNW|Liminatus Pharma, Inc. - Warrants|Q|S|N|100|N|N||LIMNW|N\r\nY|LIN|Linde\
+    \ plc - Ordinary Shares|Q|Q|N|40|N|N||LIN|N\r\nY|LINC|Lincoln Educational Services\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||LINC|N\r\nY|LIND|Lindblad Expeditions\
+    \ Holdings Inc.  - Common Stock|Q|S|N|100|N|N||LIND|N\r\nY|LINE|Lineage, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||LINE|N\r\nY|LINK|Interlink Electronics, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||LINK|N\r\nY|LINT|Direxion Daily INTC Bull 2X ETF|Q|G|Y|100|N|N||LINT|N\r\
+    \nY|LION|Lionsgate Studios Corp Common Shares|N| |N|100|N||LION|LION|N\r\nY|LIQT|LiqTech\
+    \ International, Inc. - Common Stock|Q|S|N|100|N|N||LIQT|N\r\nY|LIT|Global X Lithium\
+    \ & Battery Tech ETF|P| |Y|100|N||LIT|LIT|N\r\nY|LITB|LightInTheBox Holding Co.,\
+    \ Ltd. American Depositary Shares, each representing twelve ordinary shares|N|\
+    \ |N|100|N||LITB|LITB|N\r\nY|LITE|Lumentum Holdings Inc. - Common Stock|Q|Q|N|100|N|N||LITE|N\r\
+    \nY|LITL|Simplify Piper Sandler US Small-Cap PLUS Income ETF|P| |Y|100|N||LITL|LITL|N\r\
+    \nY|LITM|Snow Lake Resources Ltd. - Common Shares|Q|S|N|100|N|N||LITM|N\r\nY|LITP|Sprott\
+    \ Lithium Miners ETF|Q|G|Y|100|N|N||LITP|N\r\nY|LITS|Lite Strategy, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||LITS|N\r\nY|LIVE|Live Ventures Incorporated - Common Stock|Q|S|N|100|N|N||LIVE|N\r\
+    \nY|LIVN|LivaNova PLC - Ordinary Shares|Q|Q|N|100|N|N||LIVN|N\r\nY|LIXT|Lixte\
+    \ Biotechnology Holdings, Inc. - Common Stock|Q|S|N|100|N|N||LIXT|N\r\nY|LJAN|Innovator\
+    \ Premium Income 15 Buffer ETF - January|Z| |Y|100|N||LJAN|LJAN|N\r\nY|LJUL|Innovator\
+    \ Premium Income 15 Buffer ETF - July|Z| |Y|100|N||LJUL|LJUL|N\r\nY|LKFN|Lakeland\
+    \ Financial Corporation - Common Stock|Q|Q|N|100|N|N||LKFN|N\r\nY|LKOR|FlexShares\
+    \ Credit-Scored US Long Corporate Bond Index Fund|Z| |Y|100|N||LKOR|LKOR|N\r\n\
+    Y|LKQ|LKQ Corporation - Common Stock|Q|Q|N|100|N|N||LKQ|N\r\nY|LKSP|Lake Superior\
+    \ Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||LKSP|N\r\nY|LKSPR|Lake\
+    \ Superior Acquisition Corp. - Rights|Q|G|N|100|N|N||LKSPR|N\r\nY|LKSPU|Lake Superior\
+    \ Acquisition Corp. - Units|Q|G|N|100|N|N||LKSPU|N\r\nY|LLDR|Global X Long-Term\
+    \ Treasury Ladder ETF|P| |Y|100|N||LLDR|LLDR|N\r\nY|LLII|REX LLY Growth & Income\
+    \ ETF|Z| |Y|100|N||LLII|LLII|N\r\nY|LLY|Eli Lilly and Company Common Stock|N|\
+    \ |N|40|N||LLY|LLY|N\r\nY|LLYVA|Liberty Live Holdings, Inc. - Series A Liberty\
+    \ Live Group Common Stock|Q|Q|N|100|N|N||LLYVA|N\r\nY|LLYVK|Liberty Live Holdings,\
+    \ Inc. - Series C Liberty Live Group Common Stock|Q|Q|N|100|N|N||LLYVK|N\r\nY|LLYX|Defiance\
+    \ Daily Target 2X Long LLY ETF|P| |Y|100|N||LLYX|LLYX|N\r\nY|LLYZ|Defiance Daily\
+    \ Target 2X Short LLY ETF|Q|G|Y|100|N|N||LLYZ|N\r\nY|LMAT|LeMaitre Vascular, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||LMAT|N\r\nY|LMB|Limbach Holdings, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||LMB|N\r\nY|LMBO|Direxion Daily Crypto Industry Bull 2X\
+    \ Shares|P| |Y|100|N||LMBO|LMBO|N\r\nY|LMBS|First Trust Low Duration Opportunities\
+    \ ETF|Q|G|Y|100|N|N||LMBS|N\r\nY|LMFA|LM Funding America, Inc. - Common Stock|Q|S|N|100|N|D||LMFA|N\r\
+    \nY|LMND|Lemonade, Inc. Common Stock|N| |N|100|N||LMND|LMND|N\r\nY|LMND.W|Lemonade,\
+    \ Inc. Warrants|A| |N|100|N||LMND.WS|LMND+|N\r\nY|LMNR|Limoneira Co - Common Stock|Q|Q|N|100|N|N||LMNR|N\r\
+    \nY|LMNX|Defiance Daily Target 2x Long LMND ETF|Q|G|Y|100|N|N||LMNX|N\r\nY|LMRI|Lumexa\
+    \ Imaging Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||LMRI|N\r\nY|LMT|Lockheed\
+    \ Martin Corporation Common Stock|N| |N|40|N||LMT|LMT|N\r\nY|LMTL|Direxion Daily\
+    \ LMT Bull 2X ETF|Q|G|Y|100|N|N||LMTL|N\r\nY|LMTS|Direxion Daily LMT Bear 1X ETF|Q|G|Y|100|N|N||LMTS|N\r\
+    \nY|LMUB|iShares Long-Term National Muni Bond ETF|P| |Y|100|N||LMUB|LMUB|N\r\n\
+    Y|LNAI|Lunai Bioworks Inc. - Common Stock|Q|S|N|100|N|D||LNAI|N\r\nY|LNC|Lincoln\
+    \ National Corporation Common Stock|N| |N|100|N||LNC|LNC|N\r\nY|LNC$D|Lincoln\
+    \ National Corporation Depositary Shares Each Representing a 1/1,000th Interest\
+    \ in a Share of 9.000% Non-Cumulative Preferred Stock, Series D|N| |N|100|N||LNCpD|LNC-D|N\r\
+    \nY|LND|Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)|N| |N|100|N||LND|LND|N\r\
+    \nY|LNG|Cheniere Energy, Inc. Common Stock|N| |N|100|N||LNG|LNG|N\r\nY|LNGX|Global\
+    \ X U.S. Natural Gas ETF|P| |Y|100|N||LNGX|LNGX|N\r\nY|LNKB|LINKBANCORP, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||LNKB|N\r\nY|LNKS|Linkers Industries Limited -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|D||LNKS|N\r\nY|LNN|Lindsay Corporation Common\
+    \ Stock|N| |N|100|N||LNN|LNN|N\r\nY|LNOK|Defiance Daily Target 2X Long NOK ETF|Z|\
+    \ |Y|100|N||LNOK|LNOK|N\r\nY|LNSR|LENSAR, Inc. - Common Stock|Q|S|N|100|N|N||LNSR|N\r\
+    \nY|LNT|Alliant Energy Corporation - Common Stock|Q|Q|N|100|N|N||LNT|N\r\nY|LNTH|Lantheus\
+    \ Holdings, Inc. - Common Stock|Q|G|N|100|N|N||LNTH|N\r\nY|LNZA|LanzaTech Global,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||LNZA|N\r\nY|LNZAW|LanzaTech Global, Inc.\
+    \ - Warrant|Q|S|N|100|N|N||LNZAW|N\r\nY|LOAN|Manhattan Bridge Capital, Inc - Common\
+    \ Stock|Q|S|N|100|N|N||LOAN|N\r\nY|LOAR|Loar Holdings Inc. Common Stock|N| |N|100|N||LOAR|LOAR|N\r\
+    \nY|LOB|Live Oak Bancshares, Inc. Common Stock|N| |N|100|N||LOB|LOB|N\r\nY|LOB$A|Live\
+    \ Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest\
+    \ in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred\
+    \ Stock|N| |N|100|N||LOBpA|LOB-A|N\r\nY|LOBO|LOBO TECHNOLOGIES LTD. - Class A\
+    \ Ordinary Shares|Q|S|N|100|N|D||LOBO|N\r\nY|LOCL|Local Bounti Corporation Common\
+    \ Stock|N| |N|100|N||LOCL|LOCL|N\r\nY|LOCO|El Pollo Loco Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||LOCO|N\r\nY|LOCT|Innovator Premium Income 15 Buffer ETF\
+    \ - October|Z| |Y|100|N||LOCT|LOCT|N\r\nY|LODE|Comstock Inc. Common Stock|A| |N|100|N||LODE|LODE|N\r\
+    \nY|LODI|AAM SLC Low Duration Income ETF|P| |Y|100|N||LODI|LODI|N\r\nY|LOGI|Logitech\
+    \ International S.A. - Registered Shares|Q|Q|N|100|N|N||LOGI|N\r\nY|LOGO|Alpha\
+    \ Brands Consumption Leaders ETF|Q|G|Y|100|N|N||LOGO|N\r\nY|LOKV|Live Oak Acquisition\
+    \ Corp. V - Class A Ordinary Shares|Q|G|N|100|N|N||LOKV|N\r\nY|LOKVU|Live Oak\
+    \ Acquisition Corp. V - Units|Q|G|N|100|N|N||LOKVU|N\r\nY|LOKVW|Live Oak Acquisition\
+    \ Corp. V - Warrants|Q|G|N|100|N|N||LOKVW|N\r\nY|LOMA|Loma Negra Compania Industrial\
+    \ Argentina Sociedad Anonima ADS|N| |N|100|N||LOMA|LOMA|N\r\nY|LONA|LeonaBio,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||LONA|N\r\nY|LONZ|PIMCO Senior Loan Active\
+    \ Exchange-Traded Fund|P| |Y|100|N||LONZ|LONZ|N\r\nY|LOOP|Loop Industries, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||LOOP|N\r\nY|LOPE|Grand Canyon Education, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||LOPE|N\r\nY|LOPP|Gabelli Love Our Planet & People\
+    \ ETF Gabelli Love Our Planet & People ETF|P| |Y|100|N||LOPP|LOPP|N\r\nY|LOT|Lotus\
+    \ Technology Inc. - American Depositary Shares|Q|Q|N|100|N|N||LOT|N\r\nY|LOTI|Liberty\
+    \ One Tactical Income ETF|Q|G|Y|100|N|N||LOTI|N\r\nY|LOTWW|Lotus Technology Inc.\
+    \ - Warrants|Q|S|N|100|N|N||LOTWW|N\r\nY|LOUP|Innovator Deepwater Frontier Tech\
+    \ ETF|P| |Y|100|N||LOUP|LOUP|N\r\nY|LOVE|The Lovesac Company - Common Stock|Q|G|N|100|N|N||LOVE|N\r\
+    \nY|LOW|Lowe's Companies, Inc. Common Stock|N| |N|40|N||LOW|LOW|N\r\nY|LOWV|AB\
+    \ US Low Volatility Equity ETF|P| |Y|100|N||LOWV|LOWV|N\r\nY|LPA|Logistic Properties\
+    \ of the Americas Ordinary Shares|A| |N|100|N||LPA|LPA|N\r\nY|LPAA|Launch One\
+    \ Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||LPAA|N\r\nY|LPAAU|Launch\
+    \ One Acquisition Corp. - Unit|Q|G|N|100|N|N||LPAAU|N\r\nY|LPAAW|Launch One Acquisition\
+    \ Corp. - Warrant|Q|G|N|100|N|N||LPAAW|N\r\nY|LPBB|Launch Two Acquisition Corp.\
+    \ - Class A Ordinary Shares|Q|G|N|100|N|N||LPBB|N\r\nY|LPBBU|Launch Two Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||LPBBU|N\r\nY|LPBBW|Launch Two Acquisition Corp.\
+    \ - Warrant|Q|G|N|100|N|N||LPBBW|N\r\nY|LPCN|Lipocine Inc. - Common Stock|Q|S|N|100|N|N||LPCN|N\r\
+    \nY|LPCVU|Launchpad Cadenza Acquisition Corp I - Unit|Q|G|N|100|N|N||LPCVU|N\r\
+    \nY|LPG|Dorian LPG Ltd. Common Stock|N| |N|100|N||LPG|LPG|N\r\nY|LPL|LG Display\
+    \ Co, Ltd AMERICAN DEPOSITORY SHARES|N| |N|100|N||LPL|LPL|N\r\nY|LPLA|LPL Financial\
+    \ Holdings Inc. - Common Stock|Q|Q|N|40|N|N||LPLA|N\r\nY|LPRE|Long Pond Real Estate\
+    \ Select ETF|P| |Y|100|N||LPRE|LPRE|N\r\nY|LPRO|Open Lending Corporation - Common\
+    \ Stock|Q|G|N|100|N|N||LPRO|N\r\nY|LPSN|LivePerson, Inc. - Common Stock|Q|Q|N|100|N|N||LPSN|N\r\
+    \nY|LPTH|LightPath Technologies, Inc. - Class A Common Stock|Q|S|N|100|N|N||LPTH|N\r\
+    \nY|LPX|Louisiana-Pacific Corporation Common Stock|N| |N|100|N||LPX|LPX|N\r\n\
+    Y|LQAI|LG QRAFT AI-Powered U.S. Large Cap Core ETF|P| |Y|100|N||LQAI|LQAI|N\r\n\
+    Y|LQD|iShares iBoxx $ Investment Grade Corporate Bond ETF|P| |Y|100|N||LQD|LQD|N\r\
+    \nY|LQDA|Liquidia Corporation - Common Stock|Q|S|N|100|N|N||LQDA|N\r\nY|LQDB|iShares\
+    \ BBB Rated Corporate Bond ETF|P| |Y|100|N||LQDB|LQDB|N\r\nY|LQDH|iShares Interest\
+    \ Rate Hedged Corporate Bond ETF|P| |Y|100|N||LQDH|LQDH|N\r\nY|LQDI|iShares Inflation\
+    \ Hedged Corporate Bond ETF|Z| |Y|100|N||LQDI|LQDI|N\r\nY|LQDT|Liquidity Services,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||LQDT|N\r\nY|LQDW|iShares Investment Grade\
+    \ Corporate Bond BuyWrite Strategy ETF|Z| |Y|100|N||LQDW|LQDW|N\r\nY|LQIG|State\
+    \ Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF|P| |Y|100|N||LQIG|LQIG|N\r\
+    \nY|LQPE|PEO AlphaQuest Thematic PE ETF|P| |Y|100|N||LQPE|LQPE|N\r\nY|LQTI|FT\
+    \ Vest Investment Grade & Target Income ETF|P| |Y|100|N||LQTI|LQTI|N\r\nY|LRCU|Tradr\
+    \ 2X Long LRCX Daily ETF|Z| |Y|100|N||LRCU|LRCU|N\r\nY|LRCX|Lam Research Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||LRCX|N\r\nY|LRE|Lead Real Estate Co., Ltd - American\
+    \ Depositary Shares|Q|S|N|100|N|N||LRE|N\r\nY|LRGC|AB US Large Cap Strategic Equities\
+    \ ETF|P| |Y|100|N||LRGC|LRGC|N\r\nY|LRGE|ClearBridge Large Cap Growth Select ETF|Q|G|Y|100|N|N||LRGE|N\r\
+    \nY|LRGF|iShares U.S. Equity Factor ETF|P| |Y|100|N||LRGF|LRGF|N\r\nY|LRGG|Nomura\
+    \ Focused Large Growth ETF|P| |Y|100|N||LRGG|LRGG|N\r\nY|LRHC|La Rosa Holdings\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||LRHC|N\r\nY|LRMR|Larimar Therapeutics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||LRMR|N\r\nY|LRN|Stride, Inc. Common Stock|N| |N|100|N||LRN|LRN|N\r\
+    \nY|LRND|NYLI U.S. Large Cap R&D Leaders ETF|Q|G|Y|100|N|N||LRND|N\r\nY|LRNZ|TrueShares\
+    \ Technology, AI & Deep Learning ETF|P| |Y|100|N||LRNZ|LRNZ|N\r\nY|LSAF|LeaderShares\
+    \ AlphaFactor US Core Equity ETF|P| |Y|100|N||LSAF|LSAF|N\r\nY|LSAK|Lesaka Technologies,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||LSAK|N\r\nY|LSAT|LeaderShares AlphaFactor\
+    \ Tactical Focused ETF|P| |Y|100|N||LSAT|LSAT|N\r\nY|LSBK|Lake Shore Bancorp,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||LSBK|N\r\nY|LSCC|Lattice Semiconductor Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||LSCC|N\r\nY|LSE|Leishen Energy Holding Co., Ltd.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||LSE|N\r\nY|LSEQ|Harbor Long-Short Equity ETF|P|\
+    \ |Y|100|N||LSEQ|LSEQ|N\r\nY|LSF|Laird Superfood, Inc. Common Stock|A| |N|100|N||LSF|LSF|N\r\
+    \nY|LSGR|Natixis Loomis Sayles Focused Growth ETF|P| |Y|100|N||LSGR|LSGR|N\r\n\
+    Y|LSH|Lakeside Holding Limited - Common Stock|Q|S|N|100|N|D||LSH|N\r\nY|LSPD|Lightspeed\
+    \ Commerce Inc. Subordinate Voting Shares|N| |N|100|N||LSPD|LSPD|N\r\nY|LST|Leuthold\
+    \ Select Industries ETF|P| |Y|100|N||LST|LST|N\r\nY|LSTA|Lisata Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||LSTA|N\r\nY|LSTR|Landstar System, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||LSTR|N\r\nY|LSVD|LSV Disciplined Value ETF|P| |Y|100|N||LSVD|LSVD|N\r\
+    \nY|LTAX|Nomura Tax-Free USA ETF|P| |Y|100|N||LTAX|LTAX|N\r\nY|LTBR|Lightbridge\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||LTBR|N\r\nY|LTC|LTC Properties, Inc.\
+    \ Common Stock|N| |N|100|N||LTC|LTC|N\r\nY|LTCC|Canary Litecoin ETF|Q|G|Y|100|N|N||LTCC|N\r\
+    \nY|LTH|Life Time Group Holdings, Inc. Common Stock|N| |N|100|N||LTH|LTH|N\r\n\
+    Y|LTL|ProShares Ultra Communication Services|P| |Y|100|N||LTL|LTL|N\r\nY|LTM|LATAM\
+    \ Airlines Group S.A. American Depositary Shares (each representing two thousand\
+    \ (2,000) shares of Common Stock)|N| |N|100|N||LTM|LTM|N\r\nY|LTPZ|Pimco 15  Year\
+    \ U.S. TIPS Index Exchange-Traded Fund|P| |Y|100|N||LTPZ|LTPZ|N\r\nY|LTRN|Lantern\
+    \ Pharma Inc. - Common Stock|Q|S|N|100|N|N||LTRN|N\r\nY|LTRX|Lantronix, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||LTRX|N\r\nY|LTRYW|Lottery.com, Inc. - Warrant|Q|G|N|100|N|N||LTRYW|N\r\
+    \nY|LTTI|FT Vest 20+ Year Treasury & Target Income ETF|P| |Y|100|N||LTTI|LTTI|N\r\
+    \nY|LU|Lufax Holding Ltd American Depositary Shares, each representing two (2)\
+    \ Ordinary Shares|N| |N|100|N||LU|LU|N\r\nY|LUCD|Lucid Diagnostics Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||LUCD|N\r\nY|LUCK|Lucky Strike Entertainment Corporation\
+    \ Class A Common Stock|N| |N|100|N||LUCK|LUCK|N\r\nY|LUCY|Innovative Eyewear,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||LUCY|N\r\nY|LUCYW|Innovative Eyewear, Inc.\
+    \ - Warrants|Q|S|N|100|N|N||LUCYW|N\r\nY|LUD|Luda Technology Group Limited Ordinary\
+    \ Shares|A| |N|100|N||LUD|LUD|N\r\nY|LULG|Leverage Shares 2X Long LULU Daily ETF|Q|G|Y|100|N|N||LULG|N\r\
+    \nY|LULU|lululemon athletica inc. - Common Stock|Q|Q|N|100|N|N||LULU|N\r\nY|LUMN|Lumen\
+    \ Technologies, Inc. Common Stock|N| |N|100|N||LUMN|LUMN|N\r\nY|LUNG|Pulmonx Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||LUNG|N\r\nY|LUNL|Defiance Daily Target 2X Long\
+    \ LUNR ETF|Z| |Y|100|N||LUNL|LUNL|N\r\nY|LUNR|Intuitive Machines, Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||LUNR|N\r\nY|LUV|Southwest Airlines Company Common\
+    \ Stock|N| |N|100|N||LUV|LUV|N\r\nY|LUXE|LuxExperience B.V. American Depositary\
+    \ Shares, each representing one Ordinary Share|N| |N|100|N||LUXE|LUXE|N\r\nY|LVDS|JPMorgan\
+    \ Fundamental Data Science Large Value ETF|Z| |Y|100|N||LVDS|LVDS|N\r\nY|LVHD|Franklin\
+    \ U.S. Low Volatility High Dividend Index ETF|Q|G|Y|100|N|N||LVHD|N\r\nY|LVHI|Franklin\
+    \ International Low Volatility High Dividend Index ETF|Z| |Y|100|N||LVHI|LVHI|N\r\
+    \nY|LVLN|State Street SPDR S&P Leveraged Loan ETF|P| |Y|100|N||LVLN|LVLN|N\r\n\
+    Y|LVLU|Lulu's Fashion Lounge Holdings, Inc. - Common Stock|Q|S|N|100|N|N||LVLU|N\r\
+    \nY|LVO|LiveOne, Inc. - Common Stock|Q|S|N|100|N|D||LVO|N\r\nY|LVRO|Lavoro Limited\
+    \ - Class A Ordinary Shares|Q|G|N|100|N|N||LVRO|N\r\nY|LVROW|Lavoro Limited -\
+    \ Warrant|Q|G|N|100|N|N||LVROW|N\r\nY|LVS|Las Vegas Sands Corp. Common Stock|N|\
+    \ |N|100|N||LVS|LVS|N\r\nY|LVWR|LiveWire Group, Inc. Common Stock|N| |N|100|N||LVWR|LVWR|N\r\
+    \nY|LVWR.W|LiveWire Group, Inc. Warrants, each exercisable for one share of Common\
+    \ Stock at an exercise price of $11.50 per share|N| |N|100|N||LVWR.WS|LVWR+|N\r\
+    \nY|LW|Lamb Weston Holdings, Inc. Common Stock |N| |N|100|N||LW|LW|N\r\nY|LWAC|LightWave\
+    \ Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||LWAC|N\r\nY|LWACU|LightWave\
+    \ Acquisition Corp. - Units|Q|G|N|100|N|N||LWACU|N\r\nY|LWACW|LightWave Acquisition\
+    \ Corp. - Warrants|Q|G|N|100|N|N||LWACW|N\r\nY|LWAY|Lifeway Foods, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||LWAY|N\r\nY|LWLG|Lightwave Logic, Inc. - Common Stock|Q|S|N|100|N|N||LWLG|N\r\
+    \nY|LX|LexinFintech Holdings Ltd. - American Depositary Shares|Q|Q|N|100|N|N||LX|N\r\
+    \nY|LXEH|Lixiang Education Holding Co., Ltd. - American Depositary Shares|Q|G|N|100|N|D||LXEH|N\r\
+    \nY|LXEO|Lexeo Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||LXEO|N\r\nY|LXFR|Luxfer\
+    \ Holdings PLC Ordinary Shares|N| |N|100|N||LXFR|LXFR|N\r\nY|LXP|LXP Industrial\
+    \ Trust Common Stock (Maryland REIT)|N| |N|100|N||LXP|LXP|N\r\nY|LXP$C|LXP Industrial\
+    \ Trust 6.5% Series C Cumulative Convertible Preferred Stock|N| |N|100|N||LXPpC|LXP-C|N\r\
+    \nY|LXRX|Lexicon Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||LXRX|N\r\n\
+    Y|LXU|LSB Industries, Inc. Common Stock|N| |N|100|N||LXU|LXU|N\r\nY|LYB|LyondellBasell\
+    \ Industries NV Ordinary Shares Class A (Netherlands)|N| |N|100|N||LYB|LYB|N\r\
+    \nY|LYEL|Lyell Immunopharma, Inc. - Common Stock|Q|Q|N|100|N|N||LYEL|N\r\nY|LYFT|Lyft,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||LYFT|N\r\nY|LYFX|Tradr 2X Long LYFT\
+    \ Daily ETF|Z| |Y|100|N||LYFX|LYFX|N\r\nY|LYG|Lloyds Banking Group Plc American\
+    \ Depositary Shares|N| |N|100|N||LYG|LYG|N\r\nY|LYLD|Cambria Large Cap Shareholder\
+    \ Yield ETF|Z| |Y|100|N||LYLD|LYLD|N\r\nY|LYRA|Lyra Therapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||LYRA|N\r\nY|LYTS|LSI Industries Inc. - Common Stock|Q|Q|N|100|N|N||LYTS|N\r\
+    \nY|LYV|Live Nation Entertainment, Inc. Common Stock|N| |N|100|N||LYV|LYV|N\r\n\
+    Y|LZ|LegalZoom.com, Inc. - Common Stock|Q|Q|N|100|N|N||LZ|N\r\nY|LZB|La-Z-Boy\
+    \ Incorporated Common Stock|N| |N|100|N||LZB|LZB|N\r\nY|LZM|Lifezone Metals Limited\
+    \ Ordinary Shares|N| |N|100|N||LZM|LZM|N\r\nY|LZM.W|Lifezone Metals Limited Warrants|N|\
+    \ |N|100|N||LZM.WS|LZM+|N\r\nY|LZMH|LZ Technology Holdings Limited - Class B Ordinary\
+    \ Shares|Q|S|N|100|N|N||LZMH|N\r\nY|M|Macy's Inc Common Stock|N| |N|100|N||M|M|N\r\
+    \nY|MA|Mastercard Incorporated Common Stock|N| |N|40|N||MA|MA|N\r\nY|MAA|Mid-America\
+    \ Apartment Communities, Inc. Common Stock|N| |N|100|N||MAA|MAA|N\r\nY|MAA$I|Mid-America\
+    \ Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||MAApI|MAA-I|N\r\nY|MAAS|Maase Inc. - Class A Ordinary Shares|Q|G|N|100|N|N||MAAS|N\r\
+    \nY|MAAY|GraniteShares YieldBOOST MARA ETF|Q|G|Y|100|N|N||MAAY|N\r\nY|MAC|Macerich\
+    \ Company (The) Common Stock|N| |N|100|N||MAC|MAC|N\r\nY|MACI|Melar Acquisition\
+    \ Corp. I - Class A Ordinary Shares|Q|G|N|100|N|N||MACI|N\r\nY|MACIU|Melar Acquisition\
+    \ Corp. I - Unit|Q|G|N|100|N|N||MACIU|N\r\nY|MACIW|Melar Acquisition Corp. I -\
+    \ Warrant|Q|G|N|100|N|N||MACIW|N\r\nY|MADE|iShares U.S. Manufacturing ETF|P| |Y|100|N||MADE|MADE|N\r\
+    \nY|MAGA|Point Bridge America First ETF|Z| |Y|100|N||MAGA|MAGA|N\r\nY|MAGC|Roundhill\
+    \ China Magnificent Seven ETF|Z| |Y|100|N||MAGC|MAGC|N\r\nY|MAGG|Madison Aggregate\
+    \ Bond ETF|P| |Y|100|N||MAGG|MAGG|N\r\nY|MAGH|Magnitude International Ltd - Ordinary\
+    \ Shares|Q|S|N|100|N|N||MAGH|N\r\nY|MAGN|Magnera Corporation Common Stock|N| |N|100|N||MAGN|MAGN|N\r\
+    \nY|MAGO|Tuttle Capital Magnificent 7 Income Blast ETF|Z| |Y|100|N||MAGO|MAGO|N\r\
+    \nY|MAGS|Roundhill Magnificent Seven ETF|Z| |Y|100|N||MAGS|MAGS|N\r\nY|MAGX|Roundhill\
+    \ Daily 2X Long Magnificent Seven ETF|Z| |Y|100|N||MAGX|MAGX|N\r\nY|MAGY|Roundhill\
+    \ Magnificent Seven Covered Call ETF|Z| |Y|100|N||MAGY|MAGY|N\r\nY|MAIA|MAIA Biotechnology,\
+    \ Inc. Common Stock|A| |N|100|N||MAIA|MAIA|N\r\nY|MAIN|Main Street Capital Corporation\
+    \ Common Stock|N| |N|100|N||MAIN|MAIN|N\r\nY|MAKX|ProShares S&P Kensho Smart Factories\
+    \ ETF|P| |Y|100|N||MAKX|MAKX|N\r\nY|MAMA|Mama's Creations, Inc. - Common Stock|Q|S|N|100|N|N||MAMA|N\r\
+    \nY|MAMB|Monarch Ambassador Income Index ETF|Z| |Y|100|N||MAMB|MAMB|N\r\nY|MAMK|MaxsMaking\
+    \ Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||MAMK|N\r\nY|MAMO|Massimo Group\
+    \ - Common Stock|Q|S|N|100|N|N||MAMO|N\r\nY|MAN|ManpowerGroup Common Stock|N|\
+    \ |N|100|N||MAN|MAN|N\r\nY|MANH|Manhattan Associates, Inc. - Common Stock|Q|Q|N|100|N|N||MANH|N\r\
+    \nY|MANI|Man Active Income ETF|P| |Y|100|N||MANI|MANI|N\r\nY|MANU|Manchester United\
+    \ Ltd. Class A Ordinary Shares|N| |N|100|N||MANU|MANU|N\r\nY|MAPP|Harbor Multi-Asset\
+    \ Explorer ETF|P| |Y|100|N||MAPP|MAPP|N\r\nY|MAPS|WM Technology, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||MAPS|N\r\nY|MAPSW|WM Technology, Inc. - Warrants|Q|Q|N|100|N|N||MAPSW|N\r\
+    \nY|MAR|Marriott International - Class A Common Stock|Q|Q|N|40|N|N||MAR|N\r\n\
+    Y|MARA|MARA Holdings, Inc. - Common Stock|Q|S|N|100|N|N||MARA|N\r\nY|MARB|First\
+    \ Trust Merger Arbitrage ETF|P| |Y|100|N||MARB|MARB|N\r\nY|MARM|FT Vest U.S. Equity\
+    \ Max Buffer ETF - March|Z| |Y|100|N||MARM|MARM|N\r\nY|MARO|YieldMax MARA Option\
+    \ Income Strategy ETF|P| |Y|100|N||MARO|MARO|N\r\nY|MARPS|Marine Petroleum Trust\
+    \ - Units of Beneficial Interest|Q|S|N|100|N|N||MARPS|N\r\nY|MART|AllianzIM U.S.\
+    \ Large Cap Buffer10 Mar ETF|Z| |Y|100|N||MART|MART|N\r\nY|MARU|AllianzIM U.S.\
+    \ Equity Buffer15 Uncapped Mar ETF|Z| |Y|100|N||MARU|MARU|N\r\nY|MARW|AllianzIM\
+    \ U.S. Large Cap Buffer20 Mar ETF|Z| |Y|100|N||MARW|MARW|N\r\nY|MARZ|TrueShares\
+    \ Structured Outcome (March) ETF|Z| |Y|100|N||MARZ|MARZ|N\r\nY|MAS|Masco Corporation\
+    \ Common Stock|N| |N|100|N||MAS|MAS|N\r\nY|MASI|Masimo Corporation - Common Stock|Q|Q|N|100|N|N||MASI|N\r\
+    \nY|MASK|3 E Network Technology Group Ltd - Class A Ordinary Shares|Q|S|N|100|N|D||MASK|N\r\
+    \nY|MASS|908 Devices Inc. - Common Stock|Q|G|N|100|N|N||MASS|N\r\nY|MAT|Mattel,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MAT|N\r\nY|MATE|Man Active Trend Enhanced\
+    \ ETF|Q|G|Y|100|N|N||MATE|N\r\nY|MATH|Metalpha Technology Holding Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||MATH|N\r\nY|MATV|Mativ Holdings, Inc. Common Stock|N|\
+    \ |N|100|N||MATV|MATV|N\r\nY|MATW|Matthews International Corporation - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||MATW|N\r\nY|MATX|Matson, Inc. Common Stock|N| |N|100|N||MATX|MATX|N\r\
+    \nY|MAVF|Matrix Advisors Value ETF|P| |Y|100|N||MAVF|MAVF|N\r\nY|MAX|MediaAlpha,\
+    \ Inc. Class A Common Stock|N| |N|100|N||MAX|MAX|N\r\nY|MAXI|Simplify Bitcoin\
+    \ Strategy PLUS Income ETF|Q|G|Y|100|N|N||MAXI|N\r\nY|MAXJ|iShares Large Cap Max\
+    \ Buffer Jun ETF|Z| |Y|100|N||MAXJ|MAXJ|N\r\nY|MAXN|Maxeon Solar Technologies,\
+    \ Ltd. - Ordinary Shares|Q|Q|N|100|N|N||MAXN|N\r\nY|MAYM|FT Vest U.S. Equity Max\
+    \ Buffer ETF - May|Z| |Y|100|N||MAYM|MAYM|N\r\nY|MAYP|PGIM S&P 500 Buffer 12 ETF\
+    \ - May|Z| |Y|100|N||MAYP|MAYP|N\r\nY|MAYS|J. W. Mays, Inc. - Common Stock|Q|S|N|100|N|N||MAYS|N\r\
+    \nY|MAYT|AllianzIM U.S. Large Cap Buffer10 May ETF|Z| |Y|100|N||MAYT|MAYT|N\r\n\
+    Y|MAYU|AllianzIM U.S. Equity Buffer15 Uncapped May ETF|Z| |Y|100|N||MAYU|MAYU|N\r\
+    \nY|MAYW|AllianzIM U.S. Large Cap Buffer20 May ETF|Z| |Y|100|N||MAYW|MAYW|N\r\n\
+    Y|MAYZ|TrueShares Structured Outcome (May) ETF|Z| |Y|100|N||MAYZ|MAYZ|N\r\nY|MAZE|Maze\
+    \ Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||MAZE|N\r\nY|MB|MasterBeef Group\
+    \ - Ordinary Shares|Q|S|N|100|N|N||MB|N\r\nY|MBAI|Check-Cap Ltd. - Ordinary Share|Q|S|N|100|N|N||MBAI|N\r\
+    \nY|MBAV|M3-Brigade Acquisition V Corp. - Class A Ordinary shares|Q|G|N|100|N|N||MBAV|N\r\
+    \nY|MBAVU|M3-Brigade Acquisition V Corp. - Units|Q|G|N|100|N|N||MBAVU|N\r\nY|MBAVW|M3-Brigade\
+    \ Acquisition V Corp. - Warrant|Q|G|N|100|N|N||MBAVW|N\r\nY|MBB|iShares MBS ETF|Q|G|Y|100|N|N||MBB|N\r\
+    \nY|MBBA|iShares Mortgage-Backed Securities Active ETF|Z| |Y|100|N||MBBA|MBBA|N\r\
+    \nY|MBBB|VanEck Moody's Analytics BBB Corporate Bond ETF|Z| |Y|100|N||MBBB|MBBB|N\r\
+    \nY|MBBC|Marathon Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||MBBC|N\r\nY|MBC|MasterBrand,\
+    \ Inc. Common Stock|N| |N|100|N||MBC|MBC|N\r\nY|MBCC|Monarch Blue Chips Core Index\
+    \ ETF|Z| |Y|100|N||MBCC|MBCC|N\r\nY|MBCN|Middlefield Banc Corp. - Common Stock|Q|S|N|100|N|N||MBCN|N\r\
+    \nY|MBI|MBIA Inc. Common Stock|N| |N|100|N||MBI|MBI|N\r\nY|MBIN|Merchants Bancorp\
+    \ - Common Stock|Q|S|N|100|N|N||MBIN|N\r\nY|MBINL|Merchants Bancorp - Depositary\
+    \ Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate\
+    \ Series E Non-Cumulative Perpetual Preferred Stock, without par value|Q|S|N|100|N|N||MBINL|N\r\
+    \nY|MBINM|Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest\
+    \ in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred\
+    \ Stock|Q|S|N|100|N|N||MBINM|N\r\nY|MBINN|Merchants Bancorp - Depositary Shares\
+    \ 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||MBINN|N\r\
+    \nY|MBIO|Mustang Bio, Inc. - Common Stock|Q|S|N|100|N|N||MBIO|N\r\nY|MBLY|Mobileye\
+    \ Global Inc. - Class A Common Stock|Q|Q|N|100|N|N||MBLY|N\r\nY|MBND|State Street\
+    \ Nuveen Municipal Bond ETF|Z| |Y|100|N||MBND|MBND|N\r\nY|MBNE|State Street Nuveen\
+    \ Municipal Bond ESG ETF|Z| |Y|100|N||MBNE|MBNE|N\r\nY|MBNKO|Medallion Bank -\
+    \ Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value\
+    \ $1.00 per share|Q|S|N|100|N|N||MBNKO|N\r\nY|MBOT|Microbot Medical Inc.  - Common\
+    \ Stock|Q|S|N|100|N|N||MBOT|N\r\nY|MBOX|Freedom Day Dividend ETF|P| |Y|100|N||MBOX|MBOX|N\r\
+    \nY|MBRX|Moleculin Biotech, Inc. - Common Stock|Q|S|N|100|N|N||MBRX|N\r\nY|MBS|Angel\
+    \ Oak Mortgage-Backed Securities ETF|Q|G|Y|100|N|N||MBS|N\r\nY|MBSD|FlexShares\
+    \ Disciplined Duration MBS Index Fund|P| |Y|100|N||MBSD|MBSD|N\r\nY|MBSF|Regan\
+    \ Floating Rate MBS ETF|P| |Y|100|N||MBSF|MBSF|N\r\nY|MBSX|Regan Fixed Rate MBS\
+    \ ETF|P| |Y|100|N||MBSX|MBSX|N\r\nY|MBUU|Malibu Boats, Inc. - Common Stock|Q|G|N|100|N|N||MBUU|N\r\
+    \nY|MBVI|M3-Brigade Acquisition VI Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||MBVI|N\r\
+    \nY|MBVIU|M3-Brigade Acquisition VI Corp. - Units|Q|G|N|100|N|N||MBVIU|N\r\nY|MBVIW|M3-Brigade\
+    \ Acquisition VI Corp. - Warrant|Q|G|N|100|N|N||MBVIW|N\r\nY|MBWM|Mercantile Bank\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||MBWM|N\r\nY|MBX|MBX Biosciences, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||MBX|N\r\nY|MC|Moelis & Company Class A Common\
+    \ Stock|N| |N|100|N||MC|MC|N\r\nY|MCB|Metropolitan Bank Holding Corp. Common Stock|N|\
+    \ |N|100|N||MCB|MCB|N\r\nY|MCBS|MetroCity Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||MCBS|N\r\
+    \nY|MCD|McDonald's Corporation Common Stock|N| |N|40|N||MCD|MCD|N\r\nY|MCDS|JPMorgan\
+    \ Fundamental Data Science Mid Core ETF|Q|G|Y|100|N|N||MCDS|N\r\nY|MCFT|MasterCraft\
+    \ Boat Holdings, Inc. - Common Stock|Q|G|N|100|N|N||MCFT|N\r\nY|MCGA|Yorkville\
+    \ Acquisition Corp. - Class A Ordinary Share|Q|G|N|100|N|N||MCGA|N\r\nY|MCGAU|Yorkville\
+    \ Acquisition Corp. - Unit|Q|G|N|100|N|N||MCGAU|N\r\nY|MCGAW|Yorkville Acquisition\
+    \ Corp. - Warrant|Q|G|N|100|N|N||MCGAW|N\r\nY|MCH|Matthews China Active ETF|P|\
+    \ |Y|100|N||MCH|MCH|N\r\nY|MCHB|Mechanics Bancorp - Class A Common Stock|Q|Q|N|100|N|N||MCHB|N\r\
+    \nY|MCHI|iShares MSCI China ETF|Q|G|Y|100|N|N||MCHI|N\r\nY|MCHP|Microchip Technology\
+    \ Incorporated - Common Stock|Q|Q|N|100|N|N||MCHP|N\r\nY|MCHPP|Microchip Technology\
+    \ Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share\
+    \ of 7.50% Series A Mandatory Convertible Preferred Stock|Q|Q|N|100|N|N||MCHPP|N\r\
+    \nY|MCHS|Matthews China Discovery Active ETF|Q|G|Y|100|N|N||MCHS|N\r\nY|MCHX|Marchex,\
+    \ Inc. - Class B Common Stock|Q|Q|N|100|N|N||MCHX|N\r\nY|MCI|Barings Corporate\
+    \ Investors Common Stock|N| |N|100|N||MCI|MCI|N\r\nY|MCK|McKesson Corporation\
+    \ Common Stock|N| |N|40|N||MCK|MCK|N\r\nY|MCN|XAI Madison Equity Premium Income\
+    \ Fund Common Shares|N| |N|100|N||MCN|MCN|N\r\nY|MCO|Moody's Corporation Common\
+    \ Stock|N| |N|40|N||MCO|MCO|N\r\nY|MCOW|Pacer S&P MidCap 400 Quality FCF Aristocrats\
+    \ ETF|Z| |Y|100|N||MCOW|MCOW|N\r\nY|MCR|MFS Charter Income Trust Common Stock|N|\
+    \ |N|100|N||MCR|MCR|N\r\nY|MCRB|Seres Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||MCRB|N\r\
+    \nY|MCRI|Monarch Casino & Resort, Inc. - Common Stock|Q|Q|N|100|N|N||MCRI|N\r\n\
+    Y|MCRP|Micropolis AI Robotics Ordinary Shares|A| |N|100|N||MCRP|MCRP|N\r\nY|MCS|Marcus\
+    \ Corporation (The) Common Stock|N| |N|100|N||MCS|MCS|N\r\nY|MCTA|Charming Medical\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||MCTA|N\r\nY|MCW|Mister Car\
+    \ Wash, Inc. - Common Stock|Q|Q|N|100|N|N||MCW|N\r\nY|MCY|Mercury General Corporation\
+    \ Common Stock|N| |N|100|N||MCY|MCY|N\r\nY|MD|Pediatrix Medical Group, Inc. Common\
+    \ Stock|N| |N|100|N||MD|MD|N\r\nY|MDAA|Myriad Dynamic Asset Allocation ETF|P|\
+    \ |Y|100|N||MDAA|MDAA|N\r\nY|MDAI|Spectral AI, Inc. - Class A Common Stock|Q|S|N|100|N|N||MDAI|N\r\
+    \nY|MDAIW|Spectral AI, Inc. - Warrants|Q|S|N|100|N|N||MDAIW|N\r\nY|MDB|MongoDB,\
+    \ Inc. - Class A Common Stock|Q|G|N|40|N|N||MDB|N\r\nY|MDBH|MDB Capital Holdings,\
+    \ LLC - Class A common |Q|S|N|100|N|N||MDBH|N\r\nY|MDBX|Tradr 2X Long MDB Daily\
+    \ ETF|Z| |Y|100|N||MDBX|MDBX|N\r\nY|MDCX|Medicus Pharma Ltd. - Common Stock|Q|S|N|100|N|N||MDCX|N\r\
+    \nY|MDCXW|Medicus Pharma Ltd. - Warrant|Q|S|N|100|N|N||MDCXW|N\r\nY|MDEV|First\
+    \ Trust Indxx Medical Devices ETF|Z| |Y|100|N||MDEV|MDEV|N\r\nY|MDGL|Madrigal\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|Q|N|40|N|N||MDGL|N\r\nY|MDIA|Mediaco\
+    \ Holding Inc. - Class A Common Stock|Q|S|N|100|N|D||MDIA|N\r\nY|MDIV|Multi-Asset\
+    \ Diversified Income Index Fund|Q|G|Y|100|N|N||MDIV|N\r\nY|MDLN|Medline Inc. -\
+    \ Class A common stock|Q|Q|N|100|N|N||MDLN|N\r\nY|MDLV|Morgan Dempsey Large Cap\
+    \ Value ETF|Z| |Y|100|N||MDLV|MDLV|N\r\nY|MDLZ|Mondelez International, Inc. -\
+    \ Class A Common Stock|Q|Q|N|100|N|N||MDLZ|N\r\nY|MDPL|Monarch Dividend Plus Index\
+    \ ETF|Z| |Y|100|N||MDPL|MDPL|N\r\nY|MDRR|Medalist Diversified REIT, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||MDRR|N\r\nY|MDST|Westwood Salient Enhanced Midstream Income\
+    \ ETF|N| |Y|100|N||MDST|MDST|N\r\nY|MDT|Medtronic plc. Ordinary Shares|N| |N|100|N||MDT|MDT|N\r\
+    \nY|MDU|MDU Resources Group, Inc. Common Stock (Holding Company)|N| |N|100|N||MDU|MDU|N\r\
+    \nY|MDV|Modiv Industrial, Inc. Class C Common Stock|N| |N|100|N||MDV|MDV|N\r\n\
+    Y|MDV$A|Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual\
+    \ Preferred Stock|N| |N|100|N||MDVpA|MDV-A|N\r\nY|MDWD|MediWound Ltd. - Ordinary\
+    \ Shares|Q|G|N|100|N|N||MDWD|N\r\nY|MDXG|MiMedx Group, Inc - Common Stock|Q|S|N|100|N|N||MDXG|N\r\
+    \nY|MDXH|MDxHealth SA - Ordinary Shares|Q|S|N|100|N|N||MDXH|N\r\nY|MDY|SPDR S&P\
+    \ MidCap 400 ETF Trust|P| |Y|40|N||MDY|MDY|N\r\nY|MDYG|State Street SPDR S&P 400\
+    \ Mid Cap Growth ETF|P| |Y|100|N||MDYG|MDYG|N\r\nY|MDYV|State Street SPDR S&P\
+    \ 400 Mid Cap Value ETF|P| |Y|100|N||MDYV|MDYV|N\r\nY|MEAR|iShares Short Maturity\
+    \ Municipal Bond Active ETF|Z| |Y|100|N||MEAR|MEAR|N\r\nY|MEC|Mayville Engineering\
+    \ Company, Inc. Common Stock|N| |N|100|N||MEC|MEC|N\r\nY|MED|MEDIFAST INC Common\
+    \ Stock|N| |N|100|N||MED|MED|N\r\nY|MEDI|Harbor Health Care ETF|P| |Y|100|N||MEDI|MEDI|N\r\
+    \nY|MEDP|Medpace Holdings, Inc. - Common Stock|Q|Q|N|40|N|N||MEDP|N\r\nY|MEDX|Horizon\
+    \ Kinetics Medical ETF|Q|G|Y|100|N|N||MEDX|N\r\nY|MEG|Montrose Environmental Group,\
+    \ Inc. Common Stock|N| |N|100|N||MEG|MEG|N\r\nY|MEGI|NYLI CBRE Global Infrastructure\
+    \ Megatrends Term Fund Common Shares|N| |N|100|N||MEGI|MEGI|N\r\nY|MEGL|Magic\
+    \ Empire Global Limited - Class A Ordinary Shares|Q|S|N|100|N|N||MEGL|N\r\nY|MEHA|Functional\
+    \ Brands, Inc. - Common Stock|Q|S|N|100|N|D||MEHA|N\r\nY|MEI|Methode Electronics,\
+    \ Inc. Common Stock|N| |N|100|N||MEI|MEI|N\r\nY|MELI|MercadoLibre, Inc. - Common\
+    \ Stock|Q|Q|N|10|N|N||MELI|N\r\nY|MEM|Matthews Emerging Markets Equity Active\
+    \ ETF|P| |Y|100|N||MEM|MEM|N\r\nY|MEMA|Man Active Emerging Markets Alternative\
+    \ ETF|Q|G|Y|100|N|N||MEMA|N\r\nY|MEME|Roundhill Meme Stock ETF|P| |Y|100|N||MEME|MEME|N\r\
+    \nY|MEMS|Matthews Emerging Markets Discovery Active ETF|Q|G|Y|100|N|N||MEMS|N\r\
+    \nY|MEMX|Matthews Emerging Markets ex China Active ETF|P| |Y|100|N||MEMX|MEMX|N\r\
+    \nY|MEMY|Tuttle Capital Meme Stock Income Blast ETF|Z| |Y|100|N||MEMY|MEMY|N\r\
+    \nY|MENS|Jyong Biotech Ltd. - Ordinary shares|Q|G|N|100|N|N||MENS|N\r\nY|MEOH|Methanex\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||MEOH|N\r\nY|MER$K|Bank of America\
+    \ Corporation Income Capital Obligation Notes initially due December 15, 2066|N|\
+    \ |N|100|N||MERpK|MER-K|N\r\nY|MERC|Mercer International Inc. - Common Stock|Q|Q|N|100|N|N||MERC|N\r\
+    \nY|MESHU|Meshflow Acquisition Corp. - Units|Q|G|N|100|N|N||MESHU|N\r\nY|MESO|Mesoblast\
+    \ Limited - American Depositary Shares|Q|Q|N|100|N|N||MESO|N\r\nY|MET|MetLife,\
+    \ Inc. Common Stock|N| |N|100|N||MET|MET|N\r\nY|MET$A|MetLife, Inc. Preferred\
+    \ Series A Floating Rate|N| |N|100|N||METpA|MET-A|N\r\nY|MET$E|MetLife, Inc. Depositary\
+    \ Shares |N| |N|100|N||METpE|MET-E|N\r\nY|MET$F|MetLife, Inc. Depositary Shares,\
+    \ each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred\
+    \ Stock, Series F|N| |N|100|N||METpF|MET-F|N\r\nY|META|Meta Platforms, Inc. -\
+    \ Class A Common Stock|Q|Q|N|40|N|N||META|N\r\nY|METC|Ramaco Resources, Inc. -\
+    \ Class A Common Stock|Q|Q|N|100|N|N||METC|N\r\nY|METCB|Ramaco Resources, Inc.\
+    \ - Class B Common Stock|Q|Q|N|100|N|N||METCB|N\r\nY|METCI|Ramaco Resources, Inc.\
+    \ - 8.250% Senior Notes due 2030|Q|G|N|100|N|N||METCI|N\r\nY|METCZ|Ramaco Resources,\
+    \ Inc. - 8.375% Senior Notes due 2029|Q|Q|N|100|N|N||METCZ|N\r\nY|METD|Direxion\
+    \ Daily META Bear 1X Shares|Q|G|Y|100|N|N||METD|N\r\nY|METL|Sprott Active Metals\
+    \ & Miners ETF|Q|G|Y|100|N|N||METL|N\r\nY|METU|Direxion Daily META Bull 2X Shares|Q|G|Y|100|N|N||METU|N\r\
+    \nY|METV|Roundhill Ball Metaverse ETF|P| |Y|100|N||METV|METV|N\r\nY|METW|Roundhill\
+    \ META WeeklyPay ETF|Z| |Y|100|N||METW|METW|N\r\nY|MEXX|Direxion Daily MSCI Mexico\
+    \ Bull 3X Shares|P| |Y|100|N||MEXX|MEXX|N\r\nY|MFA|MFA Financial, Inc.|N| |N|100|N||MFA|MFA|N\r\
+    \nY|MFA$B|MFA Financial, Inc. Preferred Series B|N| |N|100|N||MFApB|MFA-B|N\r\n\
+    Y|MFA$C|MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Preferred Stock|N| |N|100|N||MFApC|MFA-C|N\r\nY|MFAN|MFA Financial, Inc. 8.875%\
+    \ Senior Notes due 2029|N| |N|100|N||MFAN|MFAN|N\r\nY|MFAO|MFA Financial, Inc.\
+    \ 9.000% Senior Notes due 2029|N| |N|100|N||MFAO|MFAO|N\r\nY|MFC|Manulife Financial\
+    \ Corporation Common Stock|N| |N|100|N||MFC|MFC|N\r\nY|MFDX|PIMCO RAFI Dynamic\
+    \ Multi-Factor International Equity ETF|P| |Y|100|N||MFDX|MFDX|N\r\nY|MFEM|PIMCO\
+    \ RAFI Dynamic Multi-Factor Emerging Markets Equity ETF|P| |Y|100|N||MFEM|MFEM|N\r\
+    \nY|MFG|Mizuho Financial Group, Inc. Sponosred ADR (Japan)|N| |N|100|N||MFG|MFG|N\r\
+    \nY|MFI|mF International Limited - Class A Ordinary Shares|Q|S|N|100|N|N||MFI|N\r\
+    \nY|MFIC|MidCap Financial Investment Corporation - Closed End Fund|Q|Q|N|100|N|N||MFIC|N\r\
+    \nY|MFICL|MidCap Financial Investment Corporation - 8.00% Notes due 2028|Q|Q|N|100|N|N||MFICL|N\r\
+    \nY|MFIG|Motley Fool Innovative Growth ETF|Q|G|Y|100|N|N||MFIG|N\r\nY|MFIN|Medallion\
+    \ Financial Corp. - Common Stock|Q|Q|N|100|N|N||MFIN|N\r\nY|MFLX|First Trust Flexible\
+    \ Municipal High Income ETF|Q|G|Y|100|N|N||MFLX|N\r\nY|MFM|MFS Municipal Income\
+    \ Trust Common Stock|N| |N|100|N||MFM|MFM|N\r\nY|MFMO|Motley Fool Momentum Factor\
+    \ ETF|Q|G|Y|100|N|N||MFMO|N\r\nY|MFSB|MFS Active Core Plus Bond ETF|N| |Y|100|N||MFSB|MFSB|N\r\
+    \nY|MFSG|MFS Active Growth ETF|N| |Y|100|N||MFSG|MFSG|N\r\nY|MFSI|MFS Active International\
+    \ ETF|N| |Y|100|N||MFSI|MFSI|N\r\nY|MFSM|MFS Active Intermediate Muni Bond ETF|N|\
+    \ |Y|100|N||MFSM|MFSM|N\r\nY|MFSV|MFS Active Value ETF|N| |Y|100|N||MFSV|MFSV|N\r\
+    \nY|MFUL|Mindful Conservative ETF|Z| |Y|100|N||MFUL|MFUL|N\r\nY|MFUS|PIMCO RAFI\
+    \ Dynamic Multi-Factor U.S. Equity ETF|P| |Y|100|N||MFUS|MFUS|N\r\nY|MFUT|Cambria\
+    \ Chesapeake Pure Trend ETF|Z| |Y|100|N||MFUT|MFUT|N\r\nY|MFVL|Motley Fool Value\
+    \ Factor ETF|Q|G|Y|100|N|N||MFVL|N\r\nY|MG|Mistras Group Inc Common Stock|N| |N|100|N||MG|MG|N\r\
+    \nY|MGA|Magna International, Inc. Common Stock|N| |N|100|N||MGA|MGA|N\r\nY|MGC|Vanguard\
+    \ Mega Cap ETF|P| |Y|100|N||MGC|MGC|N\r\nY|MGEE|MGE Energy Inc. - Common Stock|Q|Q|N|100|N|N||MGEE|N\r\
+    \nY|MGF|MFS Government Markets Income Trust Common Stock|N| |N|100|N||MGF|MGF|N\r\
+    \nY|MGIC|Magic Software Enterprises Ltd. - Ordinary Shares|Q|Q|N|100|N|N||MGIC|N\r\
+    \nY|MGIH|Millennium Group International Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||MGIH|N\r\
+    \nY|MGK|Vanguard Mega Cap Growth ETF|P| |Y|40|N||MGK|MGK|N\r\nY|MGLD|The Marygold\
+    \ Companies, Inc. Common Stock|A| |N|100|N||MGLD|MGLD|N\r\nY|MGM|MGM Resorts International\
+    \ Common Stock|N| |N|100|N||MGM|MGM|N\r\nY|MGMT|Ballast Small/Mid Cap ETF|P| |Y|100|N||MGMT|MGMT|N\r\
+    \nY|MGN|Megan Holdings Limited - Ordinary shares.|Q|S|N|100|N|N||MGN|N\r\nY|MGNI|Magnite,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MGNI|N\r\nY|MGNR|American Beacon Select Funds\
+    \ American Beacon GLG Natural Resources ETF|P| |Y|100|N||MGNR|MGNR|N\r\nY|MGNX|MacroGenics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MGNX|N\r\nY|MGOV|First Trust Intermediate\
+    \ Government Opportunities ETF|P| |Y|100|N||MGOV|MGOV|N\r\nY|MGPI|MGP Ingredients,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MGPI|N\r\nY|MGR|Affiliated Managers Group,\
+    \ Inc. 5.875% Junior Subordinated Notes due 2059|N| |N|100|N||MGR|MGR|N\r\nY|MGRB|Affiliated\
+    \ Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060|N| |N|100|N||MGRB|MGRB|N\r\
+    \nY|MGRC|McGrath RentCorp - Common Stock|Q|Q|N|100|N|N||MGRC|N\r\nY|MGRD|Affiliated\
+    \ Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061|N| |N|100|N||MGRD|MGRD|N\r\
+    \nY|MGRE|Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due\
+    \ 2064|N| |N|100|N||MGRE|MGRE|N\r\nY|MGRT|Mega Fortune Company Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||MGRT|N\r\nY|MGRX|Mangoceuticals, Inc. - Common Stock|Q|S|N|100|N|N||MGRX|N\r\
+    \nY|MGTX|MeiraGTx Holdings plc - Ordinary Shares|Q|Q|N|100|N|N||MGTX|N\r\nY|MGV|Vanguard\
+    \ Mega Cap Value ETF|P| |Y|100|N||MGV|MGV|N\r\nY|MGX|Metagenomi Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MGX|N\r\nY|MGY|Magnolia Oil & Gas Corporation\
+    \ Class A Common Stock|N| |N|100|N||MGY|MGY|N\r\nY|MGYR|Magyar Bancorp, Inc. -\
+    \ Common Stock|Q|G|N|100|N|N||MGYR|N\r\nY|MH|McGraw Hill, Inc. Common Stock|N|\
+    \ |N|100|N||MH|MH|N\r\nY|MHD|Blackrock MuniHoldings Fund, Inc. Common Stock|N|\
+    \ |N|100|N||MHD|MHD|N\r\nY|MHF|Western Asset Municipal High Income Fund, Inc.\
+    \ Common Stock|N| |N|100|N||MHF|MHF|N\r\nY|MHH|Mastech Digital, Inc Common Stock|A|\
+    \ |N|100|N||MHH|MHH|N\r\nY|MHK|Mohawk Industries, Inc. Common Stock|N| |N|100|N||MHK|MHK|N\r\
+    \nY|MHLA|Maiden Holdings, Ltd. 6.625% Notes due 2046|N| |N|100|N||MHLA|MHLA|N\r\
+    \nY|MHN|Blackrock MuniHoldings New York Quality Fund, Inc. Common Stock|N| |N|100|N||MHN|MHN|N\r\
+    \nY|MHNC|Maiden Holdings North America, Ltd. 7.75% Notes due 2043|N| |N|100|N||MHNC|MHNC|N\r\
+    \nY|MHO|M/I Homes, Inc. Common Stock|N| |N|100|N||MHO|MHO|N\r\nY|MHY|Man Active\
+    \ High Yield ETF|P| |Y|100|N||MHY|MHY|N\r\nY|MI|NFT Limited Class A Ordinary Share|A|\
+    \ |N|100|N||MI|MI|N\r\nY|MIAX|Miami International Holdings, Inc. Common Stock|N|\
+    \ |N|100|N||MIAX|MIAX|N\r\nY|MICC|The Magnum Ice Cream Company N.V. Ordinary Shares|N|\
+    \ |N|100|N||MICC|MICC|N\r\nY|MID|American Century Mid Cap Growth Impact ETF|P|\
+    \ |Y|100|N||MID|MID|N\r\nY|MIDD|The Middleby Corporation - Common Stock|Q|Q|N|100|N|N||MIDD|N\r\
+    \nY|MIDE|Xtrackers S&P MidCap 400 Scored & Screened ETF|P| |Y|100|N||MIDE|MIDE|N\r\
+    \nY|MIDU|Direxion Mid Cap Bull 3X Shares|P| |Y|100|N||MIDU|MIDU|N\r\nY|MIG|VanEck\
+    \ Moody's Analytics IG Corporate Bond ETF|Z| |Y|100|N||MIG|MIG|N\r\nY|MIGI|Mawson\
+    \ Infrastructure Group Inc. - Common Stock|Q|S|N|100|N|N||MIGI|N\r\nY|MILK|Pacer\
+    \ US Cash Cows Bond ETF|Z| |Y|100|N||MILK|MILK|N\r\nY|MILN|Global X Millennial\
+    \ Consumer ETF|Q|G|Y|100|N|N||MILN|N\r\nY|MIMI|Mint Incorporation Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|D||MIMI|N\r\nY|MIN|MFS Intermediate Income Trust\
+    \ Common Stock|N| |N|100|N||MIN|MIN|N\r\nY|MIND|MIND Technology, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||MIND|N\r\nY|MINN|Mairs & Power Minnesota Municipal Bond\
+    \ ETF|Z| |Y|100|N||MINN|MINN|N\r\nY|MINO|PIMCO Municipal Income Opportunities\
+    \ Active Exchange-Traded Fund|P| |Y|100|N||MINO|MINO|N\r\nY|MINT|PIMCO Enhanced\
+    \ Short Maturity Active Exchange-Traded Fund|P| |Y|100|N||MINT|MINT|N\r\nY|MINV|Matthews\
+    \ Asia Innovators Active ETF|P| |Y|100|N||MINV|MINV|N\r\nY|MIR|Mirion Technologies,\
+    \ Inc. Class A Common Stock|N| |N|100|N||MIR|MIR|N\r\nY|MIRA|MIRA Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||MIRA|N\r\nY|MIRM|Mirum Pharmaceuticals, Inc.\
+    \ - common stock|Q|G|N|100|N|N||MIRM|N\r\nY|MISL|First Trust Indxx Aerospace &\
+    \ Defense ETF|P| |Y|100|N||MISL|MISL|N\r\nY|MIST|Milestone Pharmaceuticals Inc.\
+    \ - Common Shares|Q|Q|N|100|N|N||MIST|N\r\nY|MITK|Mitek Systems, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||MITK|N\r\nY|MITN|TPG Mortgage Investment Trust, Inc. 9.500%\
+    \ Senior Notes due 2029|N| |N|100|N||MITN|MITN|N\r\nY|MITP|TPG Mortgage Investment\
+    \ Trust, Inc. 9.500% Senior Notes due 2029|N| |N|100|N||MITP|MITP|N\r\nY|MITQ|Moving\
+    \ iMage Technologies, Inc. Common Stock|A| |N|100|N||MITQ|MITQ|N\r\nY|MITT|TPG\
+    \ Mortgage Investment Trust, Inc. Common Stock|N| |N|100|N||MITT|MITT|N\r\nY|MITT$A|TPG\
+    \ Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||MITTpA|MITT-A|N\r\nY|MITT$B|TPG Mortgage Investment Trust,\
+    \ Inc. 8.00% Series B Cumulative Redeemable Preferred Stock|N| |N|100|N||MITTpB|MITT-B|N\r\
+    \nY|MITT$C|TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating\
+    \ Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share|N| |N|100|N||MITTpC|MITT-C|N\r\
+    \nY|MIY|Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock|N| |N|100|N||MIY|MIY|N\r\
+    \nY|MJ|Amplify Alternative Harvest ETF|P| |Y|100|N||MJ|MJ|N\r\nY|MJSC|MUFG Japan\
+    \ Small Cap Active ETF|P| |Y|100|N||MJSC|MJSC|N\r\nY|MKAM|MKAM ETF|Q|G|Y|100|N|N||MKAM|N\r\
+    \nY|MKC|McCormick & Company, Incorporated Common Stock|N| |N|100|N||MKC|MKC|N\r\
+    \nY|MKC.V|McCormick & Company, Incorporated Common Stock|N| |N|100|N||MKC.V|MKC.V|N\r\
+    \nY|MKDW|MKDWELL Tech Inc. - Ordinary Shares|Q|S|N|100|N|D||MKDW|N\r\nY|MKDWW|MKDWELL\
+    \ Tech Inc. - Warrants|Q|S|N|100|N|N||MKDWW|N\r\nY|MKL|Markel Group Inc. Common\
+    \ Stock|N| |N|10|N||MKL|MKL|N\r\nY|MKLY|McKinley Acquisition Corporation - Class\
+    \ A Ordinary Shares|Q|G|N|100|N|N||MKLY|N\r\nY|MKLYR|McKinley Acquisition Corporation\
+    \ - Rights|Q|G|N|100|N|N||MKLYR|N\r\nY|MKLYU|McKinley Acquisition Corporation\
+    \ - Units|Q|G|N|100|N|N||MKLYU|N\r\nY|MKOR|Matthews Korea Active ETF|P| |Y|100|N||MKOR|MKOR|N\r\
+    \nY|MKSI|MKS Inc. - Common Stock|Q|Q|N|100|N|N||MKSI|N\r\nY|MKTN|Federated Hermes\
+    \ MDT Market Neutral ETF|P| |Y|100|N||MKTN|MKTN|N\r\nY|MKTW|MarketWise, Inc. -\
+    \ Class A Common Stock|Q|G|N|100|N|N||MKTW|N\r\nY|MKTX|MarketAxess Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||MKTX|N\r\nY|MKZR|MacKenzie Realty Capital, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||MKZR|N\r\nY|MLAB|Mesa Laboratories, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||MLAB|N\r\nY|MLAC|Mountain Lake Acquisition Corp. - Class\
+    \ A Ordinary Shares|Q|G|N|100|N|N||MLAC|N\r\nY|MLACR|Mountain Lake Acquisition\
+    \ Corp. - Right|Q|G|N|100|N|N||MLACR|N\r\nY|MLACU|Mountain Lake Acquisition Corp.\
+    \ - Units|Q|G|N|100|N|N||MLACU|N\r\nY|MLCI|Mount Logan Capital Inc. - Common Stock|Q|S|N|100|N|N||MLCI|N\r\
+    \nY|MLCO|Melco Resorts & Entertainment Limited - American Depositary Shares |Q|Q|N|100|N|N||MLCO|N\r\
+    \nY|MLDR|Global X Intermediate-Term Treasury Ladder ETF|P| |Y|100|N||MLDR|MLDR|N\r\
+    \nY|MLEC|Moolec Science SA - Ordinary Shares|Q|S|N|100|N|H||MLEC|N\r\nY|MLECW|Moolec\
+    \ Science SA - Warrant|Q|S|N|100|N|H||MLECW|N\r\nY|MLGO|MicroAlgo, Inc. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||MLGO|N\r\nY|MLI|Mueller Industries, Inc. Common Stock|N|\
+    \ |N|100|N||MLI|MLI|N\r\nY|MLKN|MillerKnoll, Inc. - Common Stock|Q|Q|N|100|N|N||MLKN|N\r\
+    \nY|MLM|Martin Marietta Materials, Inc. Common Stock|N| |N|40|N||MLM|MLM|N\r\n\
+    Y|MLN|VanEck Long Muni ETF|Z| |Y|100|N||MLN|MLN|N\r\nY|MLP|Maui Land & Pineapple\
+    \ Company, Inc. Common Stock|N| |N|100|N||MLP|MLP|N\r\nY|MLPA|Global X MLP ETF|P|\
+    \ |Y|100|N||MLPA|MLPA|N\r\nY|MLPB|ETRACS Alerian MLP Infrastructure Index ETN\
+    \ Series B due April 2, 2040|P| |N|100|N||MLPB|MLPB|N\r\nY|MLPD|Global X MLP &\
+    \ Energy Infrastructure Covered Call ETF|P| |Y|100|N||MLPD|MLPD|N\r\nY|MLPI|NEOS\
+    \ MLP & Energy Infrastructure High Income ETF|Z| |Y|100|N||MLPI|MLPI|N\r\nY|MLPR|ETRACS\
+    \ Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN|P| |Y|100|N||MLPR|MLPR|N\r\
+    \nY|MLPX|Global X MLP & Energy Infrastructure ETF|P| |Y|100|N||MLPX|MLPX|N\r\n\
+    Y|MLR|Miller Industries, Inc. Common Stock|N| |N|100|N||MLR|MLR|N\r\nY|MLSS|Milestone\
+    \ Scientific, Inc. Common Stock|A| |N|100|N||MLSS|MLSS|N\r\nY|MLTX|MoonLake Immunotherapeutics\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||MLTX|N\r\nY|MLYS|Mineralys Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MLYS|N\r\nY|MMA|Mixed Martial Arts Group\
+    \ Limited Ordinary Shares|A| |N|100|N||MMA|MMA|N\r\nY|MMAX|iShares Large Cap Max\
+    \ Buffer Mar ETF|Z| |Y|100|N||MMAX|MMAX|N\r\nY|MMCA|NYLI MacKay California Muni\
+    \ Intermediate ETF|P| |Y|100|N||MMCA|MMCA|N\r\nY|MMD|NYLI MacKay DefinedTerm Muni\
+    \ Opportunities Fund Common Shares|N| |N|100|N||MMD|MMD|N\r\nY|MMI|Marcus & Millichap,\
+    \ Inc. Common Stock|N| |N|100|N||MMI|MMI|N\r\nY|MMID|MFS Active Mid Cap ETF|N|\
+    \ |Y|100|N||MMID|MMID|N\r\nY|MMIN|NYLI MacKay Muni Insured ETF|P| |Y|100|N||MMIN|MMIN|N\r\
+    \nY|MMIT|NYLI MacKay Muni Intermediate ETF|P| |Y|100|N||MMIT|MMIT|N\r\nY|MMKT|Texas\
+    \ Capital Government Money Market ETF|N| |Y|100|N||MMKT|MMKT|N\r\nY|MMLG|First\
+    \ Trust Multi-Manager Large Growth ETF|P| |Y|100|N||MMLG|MMLG|N\r\nY|MMLP|Martin\
+    \ Midstream Partners L.P. - Common Units Representing Limited Partnership Interests|Q|Q|N|100|N|N||MMLP|N\r\
+    \nY|MMM|3M Company Common Stock|N| |N|100|N||MMM|MMM|N\r\nY|MMMA|NYLI MacKay Muni\
+    \ Allocation ETF|P| |Y|100|N||MMMA|MMMA|N\r\nY|MMS|Maximus, Inc. Common Stock|N|\
+    \ |N|100|N||MMS|MMS|N\r\nY|MMSC|First Trust Multi-Manager Small Cap Opportunities\
+    \ ETF|P| |Y|100|N||MMSC|MMSC|N\r\nY|MMSD|NYLI MacKay Muni Short Duration ETF|P|\
+    \ |Y|100|N||MMSD|MMSD|N\r\nY|MMSI|Merit Medical Systems, Inc. - Common Stock|Q|Q|N|100|N|N||MMSI|N\r\
+    \nY|MMT|MFS Multimarket Income Trust Common Stock|N| |N|100|N||MMT|MMT|N\r\nY|MMTM|State\
+    \ Street SPDR S&P 1500 Momentum Tilt ETF|P| |Y|40|N||MMTM|MMTM|N\r\nY|MMTX|Miluna\
+    \ Acquisition Corp - Class A Ordinary Shares|Q|G|N|100|N|N||MMTX|N\r\nY|MMTXU|Miluna\
+    \ Acquisition Corp - Units|Q|G|N|100|N|N||MMTXU|N\r\nY|MMTXW|Miluna Acquisition\
+    \ Corp - Warrant|Q|G|N|100|N|N||MMTXW|N\r\nY|MMU|Western Asset Managed Municipals\
+    \ Fund, Inc. Common Stock|N| |N|100|N||MMU|MMU|N\r\nY|MMYT|MakeMyTrip Limited\
+    \ - Ordinary Shares|Q|Q|N|100|N|N||MMYT|N\r\nY|MNA|NYLI Merger Arbitrage ETF|P|\
+    \ |Y|100|N||MNA|MNA|N\r\nY|MNBD|ALPS Intermediate Municipal Bond ETF|P| |Y|100|N||MNBD|MNBD|N\r\
+    \nY|MNDO|MIND C.T.I. Ltd. - Ordinary Shares|Q|G|N|100|N|N||MNDO|N\r\nY|MNDR|Mobile-health\
+    \ Network Solutions - Class A Ordinary Shares|Q|S|N|100|N|N||MNDR|N\r\nY|MNDY|monday.com\
+    \ Ltd. - Ordinary Shares|Q|Q|N|100|N|N||MNDY|N\r\nY|MNKD|MannKind Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||MNKD|N\r\nY|MNOV|MediciNova, Inc. - Common Stock|Q|G|N|100|N|N||MNOV|N\r\
+    \nY|MNPR|Monopar Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||MNPR|N\r\nY|MNR|Mach\
+    \ Natural Resources LP Common Units representing Limited Partner Interests|N|\
+    \ |N|100|N||MNR|MNR|N\r\nY|MNRO|Monro, Inc.  - Common Stock|Q|Q|N|100|N|N||MNRO|N\r\
+    \nY|MNRS|Grayscale Bitcoin Miners ETF|P| |Y|100|N||MNRS|MNRS|N\r\nY|MNSB|MainStreet\
+    \ Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||MNSB|N\r\nY|MNSBP|MainStreet\
+    \ Bancshares, Inc. - Depositary Shares|Q|S|N|100|N|N||MNSBP|N\r\nY|MNSO|MINISO\
+    \ Group Holding Limited American Depositary Shares, each representing four Ordinary\
+    \ Shares|N| |N|100|N||MNSO|MNSO|N\r\nY|MNST|Monster Beverage Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||MNST|N\r\nY|MNTK|Montauk Renewables, Inc. - Common Stock|Q|S|N|100|N|N||MNTK|N\r\
+    \nY|MNTN|MNTN, Inc. Class A Common Stock|N| |N|100|N||MNTN|MNTN|N\r\nY|MNTS|Momentus\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|N||MNTS|N\r\nY|MNTSW|Momentus Inc. -\
+    \ Warrant|Q|S|N|100|N|N||MNTSW|N\r\nY|MNY|MoneyHero Limited - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||MNY|N\r\nY|MNYWW|MoneyHero Limited - Warrants|Q|G|N|100|N|N||MNYWW|N\r\
+    \nY|MNZL|Manzil Russell Halal USA Broad Market ETF|Q|G|Y|100|N|N||MNZL|N\r\nY|MO|Altria\
+    \ Group, Inc.|N| |N|100|N||MO|MO|N\r\nY|MOAT|VanEck Morningstar Wide Moat ETF|Z|\
+    \ |Y|100|N||MOAT|MOAT|N\r\nY|MOB|Mobilicom Limited - Ordinary Shares|Q|S|N|100|N|N||MOB|N\r\
+    \nY|MOBBW|Mobilicom Limited - Warrants|Q|S|N|100|N|N||MOBBW|N\r\nY|MOBX|Mobix\
+    \ Labs, Inc. - Class A Common Stock|Q|S|N|100|N|D||MOBX|N\r\nY|MOBXW|Mobix Labs,\
+    \ Inc. - Warrants|Q|S|N|100|N|D||MOBXW|N\r\nY|MOD|Modine Manufacturing Company\
+    \ Common Stock|N| |N|100|N||MOD|MOD|N\r\nY|MODD|Modular Medical, Inc. - common\
+    \ stock|Q|S|N|100|N|D||MODD|N\r\nY|MODL|VictoryShares WestEnd U.S. Sector ETF|Q|G|Y|100|N|N||MODL|N\r\
+    \nY|MOFG|MidWestOne Financial Group, Inc. - Common Stock|Q|Q|N|100|N|N||MOFG|N\r\
+    \nY|MOG.A|Moog Inc. Class A Common Stock|N| |N|100|N||MOG.A|MOG.A|N\r\nY|MOG.B|Moog\
+    \ Inc. Class B Common Stock|N| |N|100|N||MOG.B|MOG.B|N\r\nY|MOGU|MOGU Inc. American\
+    \ Depositary Shares (each  representing 25 Class A Ordinary Shares)|N| |N|100|N||MOGU|MOGU|N\r\
+    \nY|MOH|Molina Healthcare Inc Common Stock|N| |N|100|N||MOH|MOH|N\r\nY|MOLN|Molecular\
+    \ Partners AG - American Depositary Shares|Q|Q|N|100|N|N||MOLN|N\r\nY|MOMO|Hello\
+    \ Group Inc.  - American Depositary Shares|Q|Q|N|100|N|N||MOMO|N\r\nY|MOO|VanEck\
+    \ Agribusiness ETF|P| |Y|100|N||MOO|MOO|N\r\nY|MOOD|Relative Sentiment Tactical\
+    \ Allocation ETF|Q|G|Y|100|N|N||MOOD|N\r\nY|MORN|Morningstar, Inc. - Common Stock|Q|Q|N|100|N|N||MORN|N\r\
+    \nY|MORT|VanEck Mortgage REIT Income ETF|P| |Y|100|N||MORT|MORT|N\r\nY|MOS|Mosaic\
+    \ Company (The) Common Stock|N| |N|100|N||MOS|MOS|N\r\nY|MOTG|VanEck Morningstar\
+    \ Global Wide Moat ETF|Z| |Y|100|N||MOTG|MOTG|N\r\nY|MOTI|VanEck Morningstar International\
+    \ Moat ETF|Z| |Y|100|N||MOTI|MOTI|N\r\nY|MOTO|Guinness Atkinson Smart Transportation\
+    \ & Technology ETF|P| |Y|100|N||MOTO|MOTO|N\r\nY|MOV|Movado Group Inc. Common\
+    \ Stock|N| |N|100|N||MOV|MOV|N\r\nY|MOVE|Movano Inc. - Common Stock|Q|S|N|100|N|D||MOVE|N\r\
+    \nY|MP|MP Materials Corp. Common Stock|N| |N|100|N||MP|MP|N\r\nY|MPA|Blackrock\
+    \ MuniYield Pennsylvania Quality Fund Common Stock|N| |N|100|N||MPA|MPA|N\r\n\
+    Y|MPAA|Motorcar Parts of America, Inc. - Common Stock|Q|Q|N|100|N|N||MPAA|N\r\n\
+    Y|MPB|Mid Penn Bancorp - Common Stock|Q|G|N|100|N|N||MPB|N\r\nY|MPC|Marathon Petroleum\
+    \ Corporation Common Stock|N| |N|100|N||MPC|MPC|N\r\nY|MPG|Leverage Shares 2X\
+    \ Long MP Daily ETF|Q|G|Y|100|N|N||MPG|N\r\nY|MPL|Defiance Daily Target 2X Long\
+    \ MP ETF|P| |Y|100|N||MPL|MPL|N\r\nY|MPLT|MapLight Therapeutics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||MPLT|N\r\nY|MPLX|MPLX LP Common Units Representing Limited\
+    \ Partner Interests|N| |N|100|N||MPLX|MPLX|N\r\nY|MPLY|Monopoly ETF|Z| |Y|100|N||MPLY|MPLY|N\r\
+    \nY|MPRO|Monarch ProCap Index ETF|Z| |Y|100|N||MPRO|MPRO|N\r\nY|MPTI|M-tron Industries,\
+    \ Inc. Common Stock|A| |N|100|N||MPTI|MPTI|N\r\nY|MPU|Mega Matrix Inc. Class A\
+    \ Ordinary Shares|A| |N|100|N||MPU|MPU|N\r\nY|MPV|Barings Participation Investors\
+    \ Common Stock|N| |N|100|N||MPV|MPV|N\r\nY|MPW|Medical Properties Trust, Inc.\
+    \ common stock|N| |N|100|N||MPW|MPW|N\r\nY|MPWR|Monolithic Power Systems, Inc.\
+    \ - Common Stock|Q|Q|N|40|N|N||MPWR|N\r\nY|MPX|Marine Products Corporation Common\
+    \ Stock|N| |N|100|N||MPX|MPX|N\r\nY|MQ|Marqeta, Inc. - Class A Common Stock|Q|Q|N|100|N|N||MQ|N\r\
+    \nY|MQQQ|Tradr 2X Long Innovation 100 Monthly ETF|Q|G|Y|100|N|N||MQQQ|N\r\nY|MQT|Blackrock\
+    \ MuniYield Quality Fund II, Inc. Common Stock|N| |N|100|N||MQT|MQT|N\r\nY|MQY|Blackrock\
+    \ MuniYield Quality Fund, Inc. Common Stock|N| |N|100|N||MQY|MQY|N\r\nY|MRAL|GraniteShares\
+    \ 2x Long MARA Daily ETF|Q|G|Y|100|N|N||MRAL|N\r\nY|MRAM|Everspin Technologies,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||MRAM|N\r\nY|MRBK|Meridian Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||MRBK|N\r\nY|MRCC|Monroe Capital Corporation - Closed End\
+    \ Fund|Q|Q|N|100|N|N||MRCC|N\r\nY|MRCP|PGIM S&P 500 Buffer 12 ETF - March|Z| |Y|100|N||MRCP|MRCP|N\r\
+    \nY|MRCY|Mercury Systems Inc - Common Stock|Q|Q|N|100|N|N||MRCY|N\r\nY|MREO|Mereo\
+    \ BioPharma Group plc - American Depositary Shares|Q|S|N|100|N|N||MREO|N\r\nY|MRGR|ProShares\
+    \ Merger ETF|Z| |Y|100|N||MRGR|MRGR|N\r\nY|MRK|Merck & Company, Inc. Common Stock\
+    \ (new)|N| |N|100|N||MRK|MRK|N\r\nY|MRKR|Marker Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||MRKR|N\r\
+    \nY|MRM|MEDIROM Healthcare Technologies Inc. - American Depositary Share|Q|S|N|100|N|N||MRM|N\r\
+    \nY|MRNA|Moderna, Inc. - Common Stock|Q|Q|N|100|N|N||MRNA|N\r\nY|MRNO|Murano Global\
+    \ Investments PLC - Ordinary Shares|Q|S|N|100|N|N||MRNO|N\r\nY|MRNOW|Murano Global\
+    \ Investments PLC - Warrants|Q|S|N|100|N|N||MRNOW|N\r\nY|MRNY|YieldMax MRNA Option\
+    \ Income Strategy ETF|P| |Y|100|N||MRNY|MRNY|N\r\nY|MRP|Millrose Properties, Inc.\
+    \ Class A Common Stock|N| |N|100|N||MRP|MRP|N\r\nY|MRSH|Marsh Common Stock|N|\
+    \ |N|100|N||MRSH|MRSH|N\r\nY|MRSK|Toews Agility Shares Managed Risk ETF|P| |Y|100|N||MRSK|MRSK|N\r\
+    \nY|MRT|Marti Technologies, Inc. Class A Ordinary Shares|A| |N|100|N||MRT|MRT|N\r\
+    \nY|MRTN|Marten Transport, Ltd. - Common Stock|Q|Q|N|100|N|N||MRTN|N\r\nY|MRVI|Maravai\
+    \ LifeSciences Holdings, Inc. - Class A common stock|Q|Q|N|100|N|N||MRVI|N\r\n\
+    Y|MRVL|Marvell Technology, Inc. - Common Stock|Q|Q|N|100|N|N||MRVL|N\r\nY|MRX|Marex\
+    \ Group plc - Ordinary Shares|Q|Q|N|100|N|N||MRX|N\r\nY|MS|Morgan Stanley Common\
+    \ Stock|N| |N|100|N||MS|MS|N\r\nY|MS$A|Morgan Stanley Dep Shs repstg 1/1000 Pfd\
+    \ Ser A|N| |N|100|N||MSpA|MS-A|N\r\nY|MS$E|Morgan Stanley DEPOSITARY SHARES REP\
+    \ 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E|N| |N|100|N||MSpE|MS-E|N\r\
+    \nY|MS$F|Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag|N| |N|100|N||MSpF|MS-F|N\r\
+    \nY|MS$I|Morgan Stanley Depository Shares Representing 1/1000th Preferred Series\
+    \ 1 Fixed to Floating Non (Cum)|N| |N|100|N||MSpI|MS-I|N\r\nY|MS$K|Morgan Stanley\
+    \ Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating\
+    \ Rate Non-Cumulative Preferred Stock,  Series K|N| |N|100|N||MSpK|MS-K|N\r\n\
+    Y|MS$L|Morgan Stanley Depositary Shares, each representing 1/1,000th of a share\
+    \ of 4.875% Non-Cumulative Preferred Stock, Series L|N| |N|100|N||MSpL|MS-L|N\r\
+    \nY|MS$O|Morgan Stanley Depositary Shares, each representing 1/1,000th of a share\
+    \ of 4.250% Non-Cumulative Preferred Stock, Series O|N| |N|100|N||MSpO|MS-O|N\r\
+    \nY|MS$P|Morgan Stanley Depositary Shares, each representing 1/1,000th of a share\
+    \ of 6.500% Non-Cumulative Preferred Stock, Series P|N| |N|100|N||MSpP|MS-P|N\r\
+    \nY|MS$Q|Morgan Stanley Depositary Shares, each representing 1/1,000th of a share\
+    \ of 6.625% Non-Cumulative Preferred Stock, Series Q|N| |N|100|N||MSpQ|MS-Q|N\r\
+    \nY|MSA|MSA Safety Incorporated Common Stock|N| |N|100|N||MSA|MSA|N\r\nY|MSAI|MultiSensor\
+    \ AI Holdings, Inc. - Common Stock|Q|S|N|100|N|D||MSAI|N\r\nY|MSAIW|MultiSensor\
+    \ AI Holdings, Inc. - Warrants|Q|S|N|100|N|N||MSAIW|N\r\nY|MSB|Mesabi Trust Common\
+    \ Stock|N| |N|100|N||MSB|MSB|N\r\nY|MSBI|Midland States Bancorp, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||MSBI|N\r\nY|MSBIP|Midland States Bancorp, Inc. - Depositary\
+    \ Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset\
+    \ Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||MSBIP|N\r\n\
+    Y|MSC|Studio City International Holdings Limited American depositary shares, each\
+    \ representing four  Class A ordinary shares|N| |N|100|N||MSC|MSC|N\r\nY|MSCI|MSCI\
+    \ Inc. Common Stock|N| |N|40|N||MSCI|MSCI|N\r\nY|MSD|Morgan Stanley Emerging Markets\
+    \ Debt Fund, Inc. Common Stock|N| |N|100|N||MSD|MSD|N\r\nY|MSDD|GraniteShares\
+    \ 2x Short MSTR Daily ETF|Q|G|Y|100|N|N||MSDD|N\r\nY|MSDL|Morgan Stanley Direct\
+    \ Lending Fund Common Stock|N| |N|100|N||MSDL|MSDL|N\r\nY|MSEX|Middlesex Water\
+    \ Company - Common Stock|Q|Q|N|100|N|N||MSEX|N\r\nY|MSFD|Direxion Daily MSFT Bear\
+    \ 1X Shares|Q|G|Y|100|N|N||MSFD|N\r\nY|MSFL|GraniteShares 2x Long MSFT Daily ETF|Q|G|Y|100|N|N||MSFL|N\r\
+    \nY|MSFO|YieldMax MSFT Option Income Strategy ETF|P| |Y|100|N||MSFO|MSFO|N\r\n\
+    Y|MSFT|Microsoft Corporation - Common Stock|Q|Q|N|40|N|N||MSFT|N\r\nY|MSFU|Direxion\
+    \ Daily MSFT Bull 2X Shares|Q|G|Y|100|N|N||MSFU|N\r\nY|MSFW|Roundhill MSFT WeeklyPay\
+    \ ETF|Z| |Y|100|N||MSFW|MSFW|N\r\nY|MSFX|T-Rex 2X Long Microsoft Daily Target\
+    \ ETF|Z| |Y|100|N||MSFX|MSFX|N\r\nY|MSFY|Kurv Yield Premium Strategy Microsoft\
+    \ (MSFT) ETF|Z| |Y|100|N||MSFY|MSFY|N\r\nY|MSGE|Madison Square Garden Entertainment\
+    \ Corp. Class A Common Stock|N| |N|100|N||MSGE|MSGE|N\r\nY|MSGM|Motorsport Games\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|N||MSGM|N\r\nY|MSGS|Madison Square Garden\
+    \ Sports Corp. Class A Common Stock (New)|N| |N|100|N||MSGS|MSGS|N\r\nY|MSGY|Masonglory\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|N||MSGY|N\r\nY|MSI|Motorola Solutions,\
+    \ Inc. Common Stock|N| |N|40|N||MSI|MSI|N\r\nY|MSIF|MSC Income Fund, Inc. Common\
+    \ Stock|N| |N|100|N||MSIF|MSIF|N\r\nY|MSII|REX MSTR Growth & Income ETF|Z| |Y|100|N||MSII|MSII|N\r\
+    \nY|MSLC|Morgan Stanley Pathway Large Cap Equity ETF|P| |Y|100|N||MSLC|MSLC|N\r\
+    \nY|MSM|MSC Industrial Direct Company, Inc. Common Stock|N| |N|100|N||MSM|MSM|N\r\
+    \nY|MSMR|McElhenny Sheffield Managed Risk ETF|Z| |Y|100|N||MSMR|MSMR|N\r\nY|MSN|Emerson\
+    \ Radio Corporation Common Stock|A| |N|100|N||MSN|MSN|N\r\nY|MSOO|Leverage Shares\
+    \ 2x Capped Accelerated MSTR Monthly ETF|Z| |Y|100|N||MSOO|MSOO|N\r\nY|MSOS|AdvisorShares\
+    \ Pure US Cannabis ETF|P| |Y|100|N||MSOS|MSOS|N\r\nY|MSOX|AdvisorShares MSOS Daily\
+    \ Leveraged ETF|P| |Y|100|N||MSOX|MSOX|N\r\nY|MSS|Maison Solutions Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|D||MSS|N\r\nY|MSSM|Morgan Stanley Pathway Small-Mid\
+    \ Cap Equity ETF|P| |Y|100|N||MSSM|MSSM|N\r\nY|MSSS|Monarch Select Subsector Index\
+    \ ETF|Z| |Y|100|N||MSSS|MSSS|N\r\nY|MSST|YieldMax MSTR Performance & Distribution\
+    \ Target 25 ETF|Z| |Y|100|N||MSST|MSST|N\r\nY|MST|Defiance Leveraged Long + Income\
+    \ MSTR ETF|Q|G|Y|100|N|N||MST|N\r\nY|MSTB|LHA Market State Tactical Beta ETF|Z|\
+    \ |Y|100|N||MSTB|MSTB|N\r\nY|MSTI|Madison Short Term Strategic Income ETF|P| |Y|100|N||MSTI|MSTI|N\r\
+    \nY|MSTK|Tuttle Capital MSTR 0DTE Covered Call ETF|Z| |Y|100|N||MSTK|MSTK|N\r\n\
+    Y|MSTP|GraniteShares 2x Long MSTR Daily ETF|Q|G|Y|100|N|N||MSTP|N\r\nY|MSTQ|LHA\
+    \ Market State Tactical Q ETF|Z| |Y|100|N||MSTQ|MSTQ|N\r\nY|MSTR|Strategy Inc\
+    \ - Class A Common Stock|Q|Q|N|40|N|N||MSTR|N\r\nY|MSTU|T-Rex 2X Long MSTR Daily\
+    \ Target ETF|Z| |Y|100|N||MSTU|MSTU|N\r\nY|MSTW|Roundhill MSTR WeeklyPay ETF|Z|\
+    \ |Y|100|N||MSTW|MSTW|N\r\nY|MSTX|Defiance Daily Target 2x Long MSTR ETF|Q|G|Y|100|N|N||MSTX|N\r\
+    \nY|MSTY|YieldMax MSTR Option Income Strategy ETF|P| |Y|100|N||MSTY|MSTY|N\r\n\
+    Y|MSTZ|T-Rex 2X Inverse MSTR Daily Target ETF|Z| |Y|100|N||MSTZ|MSTZ|N\r\nY|MSW|Ming\
+    \ Shing Group Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||MSW|N\r\nY|MT|Arcelor\
+    \ Mittal NY Registry Shares NEW|N| |N|100|N||MT|MT|N\r\nY|MTA|Metalla Royalty\
+    \ & Streaming Ltd. Common Shares|A| |N|100|N||MTA|MTA|N\r\nY|MTB|M&T Bank Corporation\
+    \ Common Stock|N| |N|100|N||MTB|MTB|N\r\nY|MTB$H|M&T Bank Corporation Perpetual\
+    \ Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H|N| |N|100|N||MTBpH|MTB-H|N\r\
+    \nY|MTB$J|M&T Bank Corporation Depositary Shares each representing a 1/400th ownership\
+    \ interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series\
+    \ J|N| |N|100|N||MTBpJ|MTB-J|N\r\nY|MTB$K|M&T Bank Corporation Depositary Shares\
+    \ each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative\
+    \ Preferred Stock, Series K|N| |N|100|N||MTBpK|MTB-K|N\r\nY|MTBA|Simplify MBS\
+    \ ETF|P| |Y|100|N||MTBA|MTBA|N\r\nY|MTC|MMTec, Inc. - Common Shares|Q|S|N|100|N|N||MTC|N\r\
+    \nY|MTCH|Match Group, Inc. - Common Stock|Q|Q|N|100|N|N||MTCH|N\r\nY|MTD|Mettler-Toledo\
+    \ International, Inc. Common Stock|N| |N|10|N||MTD|MTD|N\r\nY|MTDR|Matador Resources\
+    \ Company Common Stock|N| |N|100|N||MTDR|MTDR|N\r\nY|MTEK|Maris-Tech Ltd. - ordinary\
+    \ shares|Q|S|N|100|N|N||MTEK|N\r\nY|MTEKW|Maris-Tech Ltd. - Warrants|Q|S|N|100|N|N||MTEKW|N\r\
+    \nY|MTEN|Mingteng International Corporation Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||MTEN|N\r\
+    \nY|MTEST|NYSE Texas, Inc. TEST Common Stock|M| |N|100|Y||MTEST|MTEST|N\r\nY|MTEX|Mannatech,\
+    \ Incorporated - Common Stock|Q|S|N|100|N|N||MTEX|N\r\nY|MTG|MGIC Investment Corporation\
+    \ Common Stock|N| |N|100|N||MTG|MTG|N\r\nY|MTGP|WisdomTree Mortgage Plus Bond\
+    \ Fund|P| |Y|100|N||MTGP|MTGP|N\r\nY|MTH|Meritage Homes Corporation Common Stock|N|\
+    \ |N|100|N||MTH|MTH|N\r\nY|MTLS|Materialise NV - American Depositary Shares|Q|Q|N|100|N|N||MTLS|N\r\
+    \nY|MTN|Vail Resorts, Inc. Common Stock|N| |N|100|N||MTN|MTN|N\r\nY|MTNB|Matinas\
+    \ Biopharma Holdings, Inc. Common Stock|A| |N|100|N||MTNB|MTNB|N\r\nY|MTR|Mesa\
+    \ Royalty Trust Common Stock|N| |N|100|N||MTR|MTR|N\r\nY|MTRA|Invesco International\
+    \ Growth Focus ETF|Z| |Y|100|N||MTRA|MTRA|N\r\nY|MTRN|Materion Corporation|N|\
+    \ |N|100|N||MTRN|MTRN|N\r\nY|MTRX|Matrix Service Company - Common Stock|Q|Q|N|100|N|N||MTRX|N\r\
+    \nY|MTSI|MACOM Technology Solutions Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||MTSI|N\r\
+    \nY|MTUL|ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN|P| |Y|100|N||MTUL|MTUL|N\r\
+    \nY|MTUM|iShares MSCI USA Momentum Factor ETF|Z| |Y|40|N||MTUM|MTUM|N\r\nY|MTUS|Metallus\
+    \ Inc. Common Shares|N| |N|100|N||MTUS|MTUS|N\r\nY|MTVA|MetaVia Inc.  - Common\
+    \ Stock|Q|S|N|100|N|N||MTVA|N\r\nY|MTW|Manitowoc Company, Inc. (The) Common Stock|N|\
+    \ |N|100|N||MTW|MTW|N\r\nY|MTX|Minerals Technologies Inc. Common Stock|N| |N|100|N||MTX|MTX|N\r\
+    \nY|MTYY|GraniteShares YieldBOOST MSTR ETF|Q|G|Y|100|N|N||MTYY|N\r\nY|MTZ|MasTec,\
+    \ Inc. Common Stock|N| |N|100|N||MTZ|MTZ|N\r\nY|MU|Micron Technology, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||MU|N\r\nY|MUA|Blackrock MuniAssets Fund, Inc Common Stock|N|\
+    \ |N|100|N||MUA|MUA|N\r\nY|MUB|iShares National Muni Bond ETF|P| |Y|100|N||MUB|MUB|N\r\
+    \nY|MUC|Blackrock MuniHoldings California Quality Fund, Inc.  Common Stock|N|\
+    \ |N|100|N||MUC|MUC|N\r\nY|MUD|Direxion Daily MU Bear 1X Shares|Q|G|Y|100|N|N||MUD|N\r\
+    \nY|MUE|Blackrock MuniHoldings Quality Fund II, Inc. Common Stock|N| |N|100|N||MUE|MUE|N\r\
+    \nY|MUFG|Mitsubishi UFJ Financial Group, Inc. Common Stock|N| |N|100|N||MUFG|MUFG|N\r\
+    \nY|MUJ|Blackrock MuniHoldings New Jersey Quality Fund, Inc. Common Stock|N| |N|100|N||MUJ|MUJ|N\r\
+    \nY|MULL|GraniteShares 2x Long MU Daily ETF|Q|G|Y|100|N|N||MULL|N\r\nY|MULT|Franklin\
+    \ Multisector Income ETF|Q|G|Y|100|N|N||MULT|N\r\nY|MUNA|Northern Trust 2030 Tax-Exempt\
+    \ Distributing Ladder ETF|P| |Y|100|N||MUNA|MUNA|N\r\nY|MUNB|Northern Trust 2035\
+    \ Tax-Exempt Distributing Ladder ETF|P| |Y|100|N||MUNB|MUNB|N\r\nY|MUNC|Northern\
+    \ Trust 2045 Tax-Exempt Distributing Ladder ETF|P| |Y|100|N||MUNC|MUNC|N\r\nY|MUND|Northern\
+    \ Trust 2055 Tax-Exempt Distributing Ladder ETF|P| |Y|100|N||MUND|MUND|N\r\nY|MUNI|PIMCO\
+    \ Intermediate Municipal Bond Active Exchange-Traded Fund|P| |Y|100|N||MUNI|MUNI|N\r\
+    \nY|MUNX|AMG GW&K Muni Income ETF|P| |Y|100|N||MUNX|MUNX|N\r\nY|MUNY|Vanguard\
+    \ New York Tax-Exempt Bond ETF|Z| |Y|100|N||MUNY|MUNY|N\r\nY|MUR|Murphy Oil Corporation\
+    \ Common Stock|N| |N|100|N||MUR|MUR|N\r\nY|MUSA|Murphy USA Inc. Common Stock|N|\
+    \ |N|40|N||MUSA|MUSA|N\r\nY|MUSE|TCW Multisector Credit Income ETF|N| |Y|100|N||MUSE|MUSE|N\r\
+    \nY|MUSI|American Century Multisector Income ETF|P| |Y|100|N||MUSI|MUSI|N\r\n\
+    Y|MUSQ|MUSQ Global Music Industry Index ETF|P| |Y|100|N||MUSQ|MUSQ|N\r\nY|MUST|Columbia\
+    \ Multi-Sector Municipal Income ETF|P| |Y|100|N||MUST|MUST|N\r\nY|MUU|Direxion\
+    \ Daily MU Bull 2X Shares|Q|G|Y|100|N|N||MUU|N\r\nY|MUX|McEwen Inc. Common Stock|N|\
+    \ |N|100|N||MUX|MUX|N\r\nY|MVAL|VanEck Morningstar Wide Moat Value ETF|Z| |Y|100|N||MVAL|MVAL|N\r\
+    \nY|MVBF|MVB Financial Corp. - Common Stock|Q|S|N|100|N|N||MVBF|N\r\nY|MVF|Blackrock\
+    \ MuniVest Fund, Inc. Common Stock|N| |N|100|N||MVF|MVF|N\r\nY|MVFD|Monarch Volume\
+    \ Factor Dividend Tree Index ETF|Z| |Y|100|N||MVFD|MVFD|N\r\nY|MVFG|Monarch Volume\
+    \ Factor Global Unconstrained Index ETF|Z| |Y|100|N||MVFG|MVFG|N\r\nY|MVIS|MicroVision,\
+    \ Inc. - Common Stock|Q|G|N|100|N|D||MVIS|N\r\nY|MVLL|GraniteShares 2x Long MRVL\
+    \ Daily ETF|Q|G|Y|100|N|N||MVLL|N\r\nY|MVO|MV Oil Trust Units of Beneficial Interests|N|\
+    \ |N|100|N||MVO|MVO|N\r\nY|MVPA|Miller Value Partners Appreciation ETF|P| |Y|100|N||MVPA|MVPA|N\r\
+    \nY|MVPL|Miller Value Partners Leverage ETF|P| |Y|100|N||MVPL|MVPL|N\r\nY|MVRL|ETRACS\
+    \ Monthly Pay 1.5X Leveraged Mortgage REIT ETN|P| |Y|100|N||MVRL|MVRL|N\r\nY|MVST|Microvast\
+    \ Holdings, Inc. - Common Stock|Q|S|N|100|N|N||MVST|N\r\nY|MVSTW|Microvast Holdings,\
+    \ Inc. - Warrant|Q|S|N|100|N|N||MVSTW|N\r\nY|MVT|Blackrock MuniVest Fund II, Inc.\
+    \  Common Stock|N| |N|100|N||MVT|MVT|N\r\nY|MVV|ProShares Ultra MidCap400|P| |Y|100|N||MVV|MVV|N\r\
+    \nY|MWA|MUELLER WATER PRODUCTS Common Stock|N| |N|100|N||MWA|MWA|N\r\nY|MWG|Multi\
+    \ Ways Holdings Limited Class A Ordinary Shares|A| |N|100|N||MWG|MWG|N\r\nY|MWYN|Marwynn\
+    \ Holdings, Inc. - Common stock|Q|S|N|100|N|N||MWYN|N\r\nY|MX|Magnachip Semiconductor\
+    \ Corporation Common Stock|N| |N|100|N||MX|MX|N\r\nY|MXC|Mexco Energy Corporation\
+    \ Common Stock|A| |N|100|N||MXC|MXC|N\r\nY|MXCT|MaxCyte, Inc. - Common Stock|Q|Q|N|100|N|N||MXCT|N\r\
+    \nY|MXE|Mexico Equity and Income Fund, Inc. (The) Common Stock|N| |N|100|N||MXE|MXE|N\r\
+    \nY|MXF|Mexico Fund, Inc. (The) Common Stock|N| |N|100|N||MXF|MXF|N\r\nY|MXI|iShares\
+    \ Global Materials ETF|P| |Y|100|N||MXI|MXI|N\r\nY|MXL|MaxLinear, Inc - Common\
+    \ Stock|Q|Q|N|100|N|N||MXL|N\r\nY|MYCF|State Street My2026 Corporate Bond ETF|Q|G|Y|100|N|N||MYCF|N\r\
+    \nY|MYCG|State Street My2027 Corporate Bond ETF|Q|G|Y|100|N|N||MYCG|N\r\nY|MYCH|State\
+    \ Street My2028 Corporate Bond ETF|Q|G|Y|100|N|N||MYCH|N\r\nY|MYCI|State Street\
+    \ My2029 Corporate Bond ETF|Q|G|Y|100|N|N||MYCI|N\r\nY|MYCJ|State Street My2030\
+    \ Corporate Bond ETF|Q|G|Y|100|N|N||MYCJ|N\r\nY|MYCK|State Street My2031 Corporate\
+    \ Bond ETF|Q|G|Y|100|N|N||MYCK|N\r\nY|MYCL|State Street My2032 Corporate Bond\
+    \ ETF|Q|G|Y|100|N|N||MYCL|N\r\nY|MYCM|State Street My2033 Corporate Bond ETF|Q|G|Y|100|N|N||MYCM|N\r\
+    \nY|MYCN|State Street My2034 Corporate Bond ETF|Q|G|Y|100|N|N||MYCN|N\r\nY|MYCO|State\
+    \ Street My2035 Corporate Bond ETF|Q|G|Y|100|N|N||MYCO|N\r\nY|MYD|Blackrock MuniYield\
+    \ Fund, Inc.  Common Stock|N| |N|100|N||MYD|MYD|N\r\nY|MYE|Myers Industries, Inc.\
+    \ Common Stock|N| |N|100|N||MYE|MYE|N\r\nY|MYFW|First Western Financial, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||MYFW|N\r\nY|MYGN|Myriad Genetics, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||MYGN|N\r\nY|MYI|Blackrock MuniYield Quality Fund III, Inc\
+    \ Common Stock|N| |N|100|N||MYI|MYI|N\r\nY|MYLD|Cambria Micro and SmallCap Shareholder\
+    \ Yield ETF|Z| |Y|100|N||MYLD|MYLD|N\r\nY|MYMF|State Street My2026 Municipal Bond\
+    \ ETF|Q|G|Y|100|N|N||MYMF|N\r\nY|MYMG|State Street My2027 Municipal Bond ETF|Q|G|Y|100|N|N||MYMG|N\r\
+    \nY|MYMH|State Street My2028 Municipal Bond ETF|Q|G|Y|100|N|N||MYMH|N\r\nY|MYMI|State\
+    \ Street My2029 Municipal Bond ETF|Q|G|Y|100|N|N||MYMI|N\r\nY|MYMJ|State Street\
+    \ My2030 Municipal Bond ETF|Q|G|Y|100|N|N||MYMJ|N\r\nY|MYMK|State Street My2031\
+    \ Municipal Bond ETF|Q|G|Y|100|N|N||MYMK|N\r\nY|MYN|Blackrock MuniYield New York\
+    \ Quality Fund, Inc.Common Stock|N| |N|100|N||MYN|MYN|N\r\nY|MYND|Mynd.ai, Inc.\
+    \ American Depositary Shares|A| |N|100|N||MYND|MYND|N\r\nY|MYNZ|Mainz Biomed N.V.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||MYNZ|N\r\nY|MYO|Myomo Inc. Common Stock|A|\
+    \ |N|100|N||MYO|MYO|N\r\nY|MYPS|PLAYSTUDIOS, Inc.  - Class A Common Stock|Q|G|N|100|N|D||MYPS|N\r\
+    \nY|MYPSW|PLAYSTUDIOS, Inc.  - Warrant|Q|G|N|100|N|N||MYPSW|N\r\nY|MYRG|MYR Group,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||MYRG|N\r\nY|MYSE|Myseum, Inc. - Common Stock|Q|S|N|100|N|N||MYSE|N\r\
+    \nY|MYSEW|Myseum, Inc. - Series A Warrant|Q|S|N|100|N|N||MYSEW|N\r\nY|MYSZ|My\
+    \ Size, Inc. - Common Stock|Q|S|N|100|N|N||MYSZ|N\r\nY|MYY|ProShares Short MidCap400|P|\
+    \ |Y|100|N||MYY|MYY|N\r\nY|MZTI|The Marzetti Company - Common Stock|Q|Q|N|100|N|N||MZTI|N\r\
+    \nY|MZZ|ProShares UltraShort MidCap400|P| |Y|100|N||MZZ|MZZ|N\r\nY|NA|Nano Labs\
+    \ Ltd - Class A Ordinary Shares|Q|G|N|100|N|N||NA|N\r\nY|NAAS|NaaS Technology\
+    \ Inc. - American Depositary Shares|Q|S|N|100|N|N||NAAS|N\r\nY|NABL|N-able, Inc.\
+    \ Common Stock|N| |N|100|N||NABL|NABL|N\r\nY|NAC|Nuveen California Quality Municipal\
+    \ Income Fund|N| |N|100|N||NAC|NAC|N\r\nY|NACP|Impact Shares NAACP Minority Empowerment\
+    \ ETF|P| |Y|100|N||NACP|NACP|N\r\nY|NAD|Nuveen Quality Municipal Income Fund Common\
+    \ Stock|N| |N|100|N||NAD|NAD|N\r\nY|NAGE|Niagen Bioscience, Inc. - Common Stock|Q|S|N|100|N|N||NAGE|N\r\
+    \nY|NAII|Natural Alternatives International, Inc. - Common Stock|Q|G|N|100|N|N||NAII|N\r\
+    \nY|NAIL|Direxion Daily Homebuilders & Supplies Bull 3X Shares|P| |Y|100|N||NAIL|NAIL|N\r\
+    \nY|NAK|Northern Dynasty Minerals, Ltd. Common Stock|A| |N|100|N||NAK|NAK|N\r\n\
+    Y|NAKA|Nakamoto Inc. - Common Stock|Q|G|N|100|N|D||NAKA|N\r\nY|NAMI|Jinxin Technology\
+    \ Holding Company - American Depositary Shares|Q|S|N|100|N|N||NAMI|N\r\nY|NAMM|Namib\
+    \ Minerals - Ordinary Shares|Q|G|N|100|N|N||NAMM|N\r\nY|NAMMW|Namib Minerals -\
+    \ Warrants|Q|S|N|100|N|N||NAMMW|N\r\nY|NAMS|NewAmsterdam Pharma Company N.V. -\
+    \ Ordinary Shares|Q|G|N|100|N|N||NAMS|N\r\nY|NAMSW|NewAmsterdam Pharma Company\
+    \ N.V. - Warrant|Q|G|N|100|N|N||NAMSW|N\r\nY|NAN|Nuveen New York Quality Municipal\
+    \ Income Fund Common Stock|N| |N|100|N||NAN|NAN|N\r\nY|NANC|Unusual Whales Subversive\
+    \ Democratic Trading ETF|Z| |Y|100|N||NANC|NANC|N\r\nY|NANR|SPDR S&P North American\
+    \ Natural Resources ETF|P| |Y|100|N||NANR|NANR|N\r\nY|NAPR|Innovator Growth-100\
+    \ Power Buffer ETF - April|Z| |Y|100|N||NAPR|NAPR|N\r\nY|NAT|Nordic American Tankers\
+    \ Limited Common Stock|N| |N|100|N||NAT|NAT|N\r\nY|NATH|Nathan's Famous, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||NATH|N\r\nY|NATL|NCR Atleos Corporation Common\
+    \ Stock|N| |N|100|N||NATL|NATL|N\r\nY|NATO|Themes Transatlantic Defense ETF|Q|G|Y|100|N|N||NATO|N\r\
+    \nY|NATR|Nature's Sunshine Products, Inc. - Common Stock|Q|S|N|100|N|N||NATR|N\r\
+    \nY|NAUG|Innovator Growth-100 Power Buffer ETF - August|Z| |Y|100|N||NAUG|NAUG|N\r\
+    \nY|NAUT|Nautilus Biotechnology, Inc. - Common Stock|Q|S|N|100|N|N||NAUT|N\r\n\
+    Y|NAVI|Navient Corporation - Common Stock|Q|Q|N|100|N|N||NAVI|N\r\nY|NAVN|Navan,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||NAVN|N\r\nY|NAZ|Nuveen Arizona Quality\
+    \ Municipal Income Fund Common Stock|N| |N|100|N||NAZ|NAZ|N\r\nY|NB|NioCorp Developments\
+    \ Ltd. - Common Stock|Q|G|N|100|N|N||NB|N\r\nY|NBB|Nuveen Taxable Municipal Income\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||NBB|NBB|N\r\nY|NBBK|NB\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NBBK|N\r\nY|NBCE|Neuberger China\
+    \ Equity ETF|P| |Y|100|N||NBCE|NBCE|N\r\nY|NBCM|Neuberger Commodity Strategy ETF|P|\
+    \ |Y|100|N||NBCM|NBCM|N\r\nY|NBCR|Neuberger Core Equity ETF|P| |Y|100|N||NBCR|NBCR|N\r\
+    \nY|NBDS|Neuberger Disrupters ETF|P| |Y|100|N||NBDS|NBDS|N\r\nY|NBET|Neuberger\
+    \ Berman Energy Transition & Infrastructure ETF|P| |Y|100|N||NBET|NBET|N\r\nY|NBFC|Neuberger\
+    \ Berman Flexible Credit Income ETF|P| |Y|100|N||NBFC|NBFC|N\r\nY|NBGX|Neuberger\
+    \ Growth ETF|P| |Y|100|N||NBGX|NBGX|N\r\nY|NBH|Neuberger Municipal Fund Inc. Common\
+    \ Stock|A| |N|100|N||NBH|NBH|N\r\nY|NBHC|National Bank Holdings Corporation Common\
+    \ Stock|N| |N|100|N||NBHC|NBHC|N\r\nY|NBIG|Leverage Shares 2X Long NBIS Daily\
+    \ ETF|Q|G|Y|100|N|N||NBIG|N\r\nY|NBIL|GraniteShares 2x Long NBIS Daily ETF|Q|G|Y|100|N|N||NBIL|N\r\
+    \nY|NBIS|Nebius Group N.V. - Class A Ordinary Shares|Q|Q|N|100|N|N||NBIS|N\r\n\
+    Y|NBIX|Neurocrine Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||NBIX|N\r\nY|NBIZ|Tradr\
+    \ 2X Short NBIS Daily ETF|Z| |Y|100|N||NBIZ|NBIZ|N\r\nY|NBJP|Neuberger Japan Equity\
+    \ ETF|P| |Y|100|N||NBJP|NBJP|N\r\nY|NBN|Northeast Bank - Common Stock|Q|G|N|100|N|N||NBN|N\r\
+    \nY|NBOS|Neuberger Option Strategy ETF|P| |Y|100|N||NBOS|NBOS|N\r\nY|NBP|NovaBridge\
+    \ Biosciences - American Depositary Shares|Q|G|N|100|N|N||NBP|N\r\nY|NBR|Nabors\
+    \ Industries Ltd.|N| |N|100|N||NBR|NBR|N\r\nY|NBSD|Neuberger Berman Short Duration\
+    \ Income ETF|P| |Y|100|N||NBSD|NBSD|N\r\nY|NBSM|Neuberger Small-Mid Cap ETF|P|\
+    \ |Y|100|N||NBSM|NBSM|N\r\nY|NBTB|NBT Bancorp Inc. - Common Stock|Q|Q|N|100|N|N||NBTB|N\r\
+    \nY|NBTR|Neuberger Berman Total Return Bond ETF|P| |Y|100|N||NBTR|NBTR|N\r\nY|NBTX|Nanobiotix\
+    \ S.A. - ADSs|Q|Q|N|100|N|N||NBTX|N\r\nY|NBXG|Neuberger Next Generation Connectivity\
+    \ Fund Inc. Common Stock|N| |N|100|N||NBXG|NBXG|N\r\nY|NBY|NovaBay Pharmaceuticals,\
+    \ Inc. Common Stock|A| |N|100|N||NBY|NBY|N\r\nY|NC|NACCO Industries, Inc. Common\
+    \ Stock|N| |N|100|N||NC|NC|N\r\nY|NCA|Nuveen California Municipal Value Fund|N|\
+    \ |N|100|N||NCA|NCA|N\r\nY|NCDL|Nuveen Churchill Direct Lending Corp. Common Stock|N|\
+    \ |N|100|N||NCDL|NCDL|N\r\nY|NCEL|NewcelX Ltd. - Ordinary Shares|Q|S|N|100|N|N||NCEL|N\r\
+    \nY|NCEW|New Century Logistics Limited - Ordinary Shares|Q|S|N|100|N|N||NCEW|N\r\
+    \nY|NCI|Neo-Concept International Group Holdings Limited - Class A Ordinary Shares|Q|S|N|100|N|N||NCI|N\r\
+    \nY|NCIQ|Hashdex Nasdaq Crypto Index US ETF|Q|G|Y|100|N|N||NCIQ|N\r\nY|NCL|Northann\
+    \ Corp. Common Stock|A| |N|100|N||NCL|NCL|N\r\nY|NCLH|Norwegian Cruise Line Holdings\
+    \ Ltd. Ordinary Shares|N| |N|100|N||NCLH|NCLH|N\r\nY|NCLO|Nuveen AA-BBB CLO ETF|P|\
+    \ |Y|100|N||NCLO|NCLO|N\r\nY|NCMI|National CineMedia, Inc. - Common Stock|Q|Q|N|100|N|N||NCMI|N\r\
+    \nY|NCNA|NuCana plc - American Depositary Shares|Q|S|N|100|N|N||NCNA|N\r\nY|NCNO|nCino,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||NCNO|N\r\nY|NCPB|Nuveen Core Plus Bond ETF|Q|G|Y|100|N|N||NCPB|N\r\
+    \nY|NCPL|Netcapital Inc. - Common Stock|Q|S|N|100|N|N||NCPL|N\r\nY|NCPLW|Netcapital\
+    \ Inc. - warrants|Q|S|N|100|N|N||NCPLW|N\r\nY|NCRA|Nocera, Inc. - common stock|Q|S|N|100|N|N||NCRA|N\r\
+    \nY|NCSM|NCS Multistage Holdings, Inc. - Common Stock|Q|S|N|100|N|N||NCSM|N\r\n\
+    Y|NCT|Intercont (Cayman) Limited - Ordinary shares|Q|S|N|100|N|D||NCT|N\r\nY|NCTY|The9\
+    \ Limited - American Depository Shares|Q|S|N|100|N|N||NCTY|N\r\nY|NCV|Virtus Convertible\
+    \ & Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NCV|NCV|N\r\n\
+    Y|NCV$A|Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred\
+    \ Shares|N| |N|100|N||NCVpA|NCV-A|N\r\nY|NCZ|Virtus Convertible & Income Fund\
+    \ II Common Shares of Beneficial Interest|N| |N|100|N||NCZ|NCZ|N\r\nY|NCZ$A|Virtus\
+    \ Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares|N| |N|100|N||NCZpA|NCZ-A|N\r\
+    \nY|NDAA|Ned Davis Research 360 Dynamic Allocation ETF|Q|G|Y|100|N|N||NDAA|N\r\
+    \nY|NDAQ|Nasdaq, Inc. - Common Stock|Q|Q|N|100|N|N||NDAQ|N\r\nY|NDEC|Innovator\
+    \ Growth-100 Power Buffer ETF - December|Z| |Y|100|N||NDEC|NDEC|N\r\nY|NDIA|Global\
+    \ X India Active ETF|P| |Y|100|N||NDIA|NDIA|N\r\nY|NDIV|Amplify Natural Resources\
+    \ Dividend Income ETF|P| |Y|100|N||NDIV|NDIV|N\r\nY|NDLS|Noodles & Company - Common\
+    \ Stock|Q|Q|N|100|N|D||NDLS|N\r\nY|NDMO|Nuveen Dynamic Municipal Opportunities\
+    \ Fund Common Shares of Beneficial Interest|N| |N|100|N||NDMO|NDMO|N\r\nY|NDOW|Anydrus\
+    \ Advantage ETF|Z| |Y|100|N||NDOW|NDOW|N\r\nY|NDRA|ENDRA Life Sciences Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||NDRA|N\r\nY|NDSN|Nordson Corporation - Common Stock|Q|Q|N|100|N|N||NDSN|N\r\
+    \nY|NDVG|Nuveen Dividend Growth ETF|P| |Y|100|N||NDVG|NDVG|N\r\nY|NE|Noble Corporation\
+    \ plc A Ordinary Shares|N| |N|100|N||NE|NE|N\r\nY|NE.A|Noble Corporation plc Tranche\
+    \ 2 Warrants|N| |N|100|N||NE.WS.A|NE+A|N\r\nY|NE.W|Noble Corporation plc Tranche\
+    \ 1 Warrants|N| |N|100|N||NE.WS|NE+|N\r\nY|NEA|Nuveen AMT-Free Quality Municipal\
+    \ Income Fund Common Shares of Beneficial Interest Par Value $.01|N| |N|100|N||NEA|NEA|N\r\
+    \nY|NEAR|iShares Short Duration Bond Active ETF|Z| |Y|100|N||NEAR|NEAR|N\r\nY|NEBX|Tradr\
+    \ 2X Long NBIS Daily ETF|Z| |Y|100|N||NEBX|NEBX|N\r\nY|NECB|NorthEast Community\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NECB|N\r\nY|NEE|NextEra Energy,\
+    \ Inc. Common Stock|N| |N|100|N||NEE|NEE|N\r\nY|NEE$N|NextEra Energy, Inc. Series\
+    \ N Junior Subordinated Debentures due March 1, 2079|N| |N|100|N||NEEpN|NEE-N|N\r\
+    \nY|NEE$S|NextEra Energy, Inc. 7.299% Corporate Units|N| |N|100|N||NEEpS|NEE-S|N\r\
+    \nY|NEE$T|NextEra Energy, Inc. 7.234% Corporate Units|N| |N|100|N||NEEpT|NEE-T|N\r\
+    \nY|NEE$U|NextEra Energy, Inc. Series U Junior Subordinated Debentures due June\
+    \ 1, 2085|N| |N|100|N||NEEpU|NEE-U|N\r\nY|NEGG|Newegg Commerce, Inc. - Common\
+    \ Shares|Q|S|N|100|N|N||NEGG|N\r\nY|NEHI|NEOS Ethereum High Income ETF|Z| |Y|100|N||NEHI|NEHI|N\r\
+    \nY|NELS|Nelson Select ETF|Z| |Y|100|N||NELS|NELS|N\r\nY|NEM|Newmont Corporation|N|\
+    \ |N|100|N||NEM|NEM|N\r\nY|NEMD|Neuberger Berman Emerging Markets Debt Hard Currency\
+    \ ETF|P| |Y|100|N||NEMD|NEMD|N\r\nY|NEMG|Leverage Shares 2x Long NEM Daily ETF|Q|G|Y|100|N|N||NEMG|N\r\
+    \nY|NEN|New England Realty Associates Limited Partnership Class A Depositary Receipts\
+    \ Evidencing Units of Limited Partnership|A| |N|100|N||NEN|NEN|N\r\nY|NEO|NeoGenomics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||NEO|N\r\nY|NEOG|Neogen Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||NEOG|N\r\nY|NEON|Neonode Inc. - Common Stock|Q|S|N|100|N|N||NEON|N\r\
+    \nY|NEOV|NeoVolta Inc. - Common Stock|Q|S|N|100|N|N||NEOV|N\r\nY|NEOVW|NeoVolta\
+    \ Inc. - Warrant|Q|S|N|100|N|N||NEOVW|N\r\nY|NEPH|Nephros, Inc. - Common Stock|Q|S|N|100|N|N||NEPH|N\r\
+    \nY|NERD|Roundhill Video Games ETF|Z| |Y|100|N||NERD|NERD|N\r\nY|NERV|Minerva\
+    \ Neurosciences, Inc - Common Stock|Q|S|N|100|N|N||NERV|N\r\nY|NESR|National Energy\
+    \ Services Reunited Corp - Ordinary Shares|Q|S|N|100|N|N||NESR|N\r\nY|NET|Cloudflare,\
+    \ Inc. Class A Common Stock|N| |N|100|N||NET|NET|N\r\nY|NETG|Leverage Shares 2X\
+    \ Long NET Daily ETF|Q|G|Y|100|N|N||NETG|N\r\nY|NETL|Colterpoint Net Lease Real\
+    \ Estate ETF|P| |Y|100|N||NETL|NETL|N\r\nY|NETX|Tradr 2X Long NET Daily ETF|Z|\
+    \ |Y|100|N||NETX|NETX|N\r\nY|NEU|NewMarket Corp Common Stock|N| |N|40|N||NEU|NEU|N\r\
+    \nY|NEUP|Neuphoria Therapeutics Inc. - Common Stock|Q|G|N|100|N|N||NEUP|N\r\n\
+    Y|NEWP|New Pacific Metals Corp. Common Shares|A| |N|100|N||NEWP|NEWP|N\r\nY|NEWT|NewtekOne,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||NEWT|N\r\nY|NEWTG|NewtekOne, Inc. - 8.50%\
+    \ Fixed Rate Senior Notes due 2029|Q|G|N|100|N|N||NEWTG|N\r\nY|NEWTH|NewtekOne,\
+    \ Inc. - 8.625% Fixed Rate Senior Notes due 2029|Q|G|N|100|N|N||NEWTH|N\r\nY|NEWTI|NewtekOne,\
+    \ Inc. - 8.00% Fixed Rate Senior Notes due 2028|Q|G|N|100|N|N||NEWTI|N\r\nY|NEWTP|NewtekOne,\
+    \ Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of\
+    \ 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B|Q|G|N|100|N|N||NEWTP|N\r\
+    \nY|NEWTZ|NewtekOne, Inc. - 5.50% Notes Due 2026|Q|G|N|100|N|N||NEWTZ|N\r\nY|NEWZ|StockSnips\
+    \ AI-Powered Sentiment US All Cap ETF|Q|G|Y|100|N|N||NEWZ|N\r\nY|NEXA|Nexa Resources\
+    \ S.A. Common Shares|N| |N|100|N||NEXA|NEXA|N\r\nY|NEXM|NexMetals Mining Corp.\
+    \ - Common Stock|Q|S|N|100|N|N||NEXM|N\r\nY|NEXN|Nexxen International Ltd. - Ordinary\
+    \ Shares|Q|G|N|100|N|N||NEXN|N\r\nY|NEXT|NextDecade Corporation - Common Stock|Q|S|N|100|N|N||NEXT|N\r\
+    \nY|NFBK|Northfield Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||NFBK|N\r\nY|NFE|New\
+    \ Fortress Energy Inc. - Class A Common Stock|Q|Q|N|100|N|N||NFE|N\r\nY|NFEB|Innovator\
+    \ Growth-100 Power Buffer ETF - February|Z| |Y|100|N||NFEB|NFEB|N\r\nY|NFG|National\
+    \ Fuel Gas Company Common Stock|N| |N|100|N||NFG|NFG|N\r\nY|NFGC|New Found Gold\
+    \ Corp Common Shares|A| |N|100|N||NFGC|NFGC|N\r\nY|NFJ|Virtus Dividend, Interest\
+    \ & Premium Strategy Fund Common Shares of Beneficial Interest|N| |N|100|N||NFJ|NFJ|N\r\
+    \nY|NFLP|Kurv Yield Premium Strategy Netflix (NFLX) ETF|Z| |Y|100|N||NFLP|NFLP|N\r\
+    \nY|NFLT|Virtus Newfleet Multi-Sector Bond ETF|P| |Y|100|N||NFLT|NFLT|N\r\nY|NFLU|T-Rex\
+    \ 2X Long NFLX Daily Target ETF|Z| |Y|100|N||NFLU|NFLU|N\r\nY|NFLW|Roundhill NFLX\
+    \ WeeklyPay ETF|Z| |Y|100|N||NFLW|NFLW|N\r\nY|NFLX|Netflix, Inc. - Common Stock|Q|Q|N|10|N|N||NFLX|N\r\
+    \nY|NFLY|YieldMax NFLX Option Income Strategy ETF|P| |Y|100|N||NFLY|NFLY|N\r\n\
+    Y|NFRA|FlexShares STOXX Global Broad Infrastructure Index Fund|P| |Y|100|N||NFRA|NFRA|N\r\
+    \nY|NFTY|First Trust India Nifty 50 Equal Weight ETF|Q|G|Y|100|N|N||NFTY|N\r\n\
+    Y|NFXL|Direxion Daily NFLX Bull 2X Shares|Q|G|Y|100|N|N||NFXL|N\r\nY|NFXS|Direxion\
+    \ Daily NFLX Bear 1X Shares|Q|G|Y|100|N|N||NFXS|N\r\nY|NG|Novagold Resources Inc.|A|\
+    \ |N|100|N||NG|NG|N\r\nY|NGD|New Gold Inc.|A| |N|100|N||NGD|NGD|N\r\nY|NGEN|NervGen\
+    \ Pharma Corp. - Common stock|Q|S|N|100|N|N||NGEN|N\r\nY|NGG|National Grid Transco,\
+    \ PLC National Grid PLC (NEW) American Depositary Shares|N| |N|100|N||NGG|NGG|N\r\
+    \nY|NGL|NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests|N|\
+    \ |N|100|N||NGL|NGL|N\r\nY|NGL$B|NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating\
+    \ Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership\
+    \ interests|N| |N|100|N||NGLpB|NGL-B|N\r\nY|NGL$C|NGL ENERGY PARTNERS LP 9.625%\
+    \ Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual Preferred Units\
+    \ representing  limited partner interests|N| |N|100|N||NGLpC|NGL-C|N\r\nY|NGNE|Neurogene\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||NGNE|N\r\nY|NGS|Natural Gas Services Group,\
+    \ Inc. Common Stock|N| |N|100|N||NGS|NGS|N\r\nY|NGVC|Natural Grocers by Vitamin\
+    \ Cottage, Inc. Common Stock|N| |N|100|N||NGVC|NGVC|N\r\nY|NGVT|Ingevity Corporation\
+    \ Common Stock |N| |N|100|N||NGVT|NGVT|N\r\nY|NHC|National HealthCare Corporation\
+    \ Common Stock|A| |N|100|N||NHC|NHC|N\r\nY|NHI|National Health Investors, Inc.\
+    \ Common Stock|N| |N|100|N||NHI|NHI|N\r\nY|NHIC|NewHold Investment Corp III -\
+    \ Class A Ordinary shares|Q|G|N|100|N|N||NHIC|N\r\nY|NHICU|NewHold Investment\
+    \ Corp III - Units|Q|G|N|100|N|N||NHICU|N\r\nY|NHICW|NewHold Investment Corp III\
+    \ - Warrants|Q|G|N|100|N|N||NHICW|N\r\nY|NHPAP|National Healthcare Properties,\
+    \ Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||NHPAP|N\r\
+    \nY|NHPBP|National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable\
+    \ Perpetual Preferred Stock|Q|G|N|100|N|N||NHPBP|N\r\nY|NHS|Neuberger High Yield\
+    \ Strategies Fund Inc. Common Stock|A| |N|100|N||NHS|NHS|N\r\nY|NHTC|Natural Health\
+    \ Trends Corp. - Commn Stock|Q|S|N|100|N|N||NHTC|N\r\nY|NHYB|Nuveen High Yield\
+    \ Corporate Bond ETF|P| |Y|100|N||NHYB|NHYB|N\r\nY|NHYM|Nuveen High Yield Municipal\
+    \ Income ETF|P| |Y|100|N||NHYM|NHYM|N\r\nY|NI|NiSource Inc Common Stock|N| |N|100|N||NI|NI|N\r\
+    \nY|NIC|Nicolet Bankshares Inc. Common Stock|N| |N|100|N||NIC|NIC|N\r\nY|NICE|NICE\
+    \ Ltd - American Depositary Shares each representing one Ordinary Share|Q|Q|N|100|N|N||NICE|N\r\
+    \nY|NIE|Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||NIE|NIE|N\r\nY|NIHI|NEOS MSCI EAFE High Income ETF|Z| |Y|100|N||NIHI|NIHI|N\r\
+    \nY|NIKL|Sprott Nickel Miners ETF|Q|G|Y|100|N|N||NIKL|N\r\nY|NIM|Nuveen Select\
+    \ Maturities Municipal Fund Common Stock|N| |N|100|N||NIM|NIM|N\r\nY|NINE|Nine\
+    \ Energy Service, Inc. Common Stock|N| |N|100|N||NINE|NINE|N\r\nY|NIO|NIO Inc.\
+    \ American depositary shares, each  representing one Class A ordinary share|N|\
+    \ |N|100|N||NIO|NIO|N\r\nY|NIOBW|NioCorp Developments Ltd. - Warrant|Q|S|N|100|N|N||NIOBW|N\r\
+    \nY|NIOG|Leverage Shares 2X Long NIO Daily ETF|Q|G|Y|100|N|N||NIOG|N\r\nY|NIPG|NIP\
+    \ Group Inc. - American Depositary Shares|Q|G|N|100|N|N||NIPG|N\r\nY|NIQ|NIQ Global\
+    \ Intelligence plc Ordinary Shares|N| |N|100|N||NIQ|NIQ|N\r\nY|NISN|NiSun Intl\
+    \ Enterprise Development Group Co, Ltd - Class A Common Shares|Q|S|N|100|N|N||NISN|N\r\
+    \nY|NITE|The Nightview Fund NITE|P| |Y|100|N||NITE|NITE|N\r\nY|NITO|N2OFF, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||NITO|N\r\nY|NIU|Niu Technologies - American Depositary\
+    \ Shares|Q|G|N|100|N|N||NIU|N\r\nY|NIVF|NewGenIvf Group Limited - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||NIVF|N\r\nY|NIVFW|NewGenIvf Group Limited - Warrants|Q|S|N|100|N|N||NIVFW|N\r\
+    \nY|NIXT|Research Affiliates Deletions ETF|Q|G|Y|100|N|N||NIXT|N\r\nY|NIXX|Nixxy,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||NIXX|N\r\nY|NIXXW|Nixxy, Inc. - Warrant|Q|S|N|100|N|N||NIXXW|N\r\
+    \nY|NJAN|Innovator Growth-100 Power Buffer ETF - January|Z| |Y|100|N||NJAN|NJAN|N\r\
+    \nY|NJNK|Columbia U.S. High Yield ETF|P| |Y|100|N||NJNK|NJNK|N\r\nY|NJR|NewJersey\
+    \ Resources Corporation Common Stock|N| |N|100|N||NJR|NJR|N\r\nY|NJUL|Innovator\
+    \ Growth-100 Power Buffer ETF - July|Z| |Y|100|N||NJUL|NJUL|N\r\nY|NJUN|Innovator\
+    \ Growth-100 Power Buffer ETF - June|Z| |Y|100|N||NJUN|NJUN|N\r\nY|NKE|Nike, Inc.\
+    \ Common Stock|N| |N|100|N||NKE|NKE|N\r\nY|NKLR|Terra Innovatum Global N.V. -\
+    \ Ordinary shares|Q|G|N|100|N|N||NKLR|N\r\nY|NKSH|National Bankshares, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||NKSH|N\r\nY|NKTR|Nektar Therapeutics - Common Stock|Q|S|N|100|N|N||NKTR|N\r\
+    \nY|NKTX|Nkarta, Inc. - Common Stock|Q|Q|N|100|N|N||NKTX|N\r\nY|NKX|Nuveen California\
+    \ AMT-Free Quality Municipal Income Fund|N| |N|100|N||NKX|NKX|N\r\nY|NL|NL Industries,\
+    \ Inc. Common Stock|N| |N|100|N||NL|NL|N\r\nY|NLOP|Net Lease Office Properties\
+    \ Common Shares of Beneficial Interest|N| |N|100|N||NLOP|NLOP|N\r\nY|NLR|VanEck\
+    \ Uranium and Nuclear ETF|P| |Y|100|N||NLR|NLR|N\r\nY|NLSI|NEOS Long/Short Equity\
+    \ Income ETF|Z| |Y|100|N||NLSI|NLSI|N\r\nY|NLY|Annaly Capital Management Inc.\
+    \ Common Stock|N| |N|100|N||NLY|NLY|N\r\nY|NLY$F|Annaly Capital Management Inc\
+    \ 6.95% Series F|N| |N|100|N||NLYpF|NLY-F|N\r\nY|NLY$G|Annaly Capital Management\
+    \ Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||NLYpG|NLY-G|N\r\nY|NLY$I|Annaly Capital Management Inc 6.750% Series\
+    \ I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||NLYpI|NLY-I|N\r\
+    \nY|NLY$J|Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative\
+    \ Redeemable Preferred Stock|N| |N|100|N||NLYpJ|NLY-J|N\r\nY|NMAI|Nuveen Multi-Asset\
+    \ Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NMAI|NMAI|N\r\n\
+    Y|NMAR|Innovator Growth-100 Power Buffer ETF - March|Z| |Y|100|N||NMAR|NMAR|N\r\
+    \nY|NMAX|Newsmax, Inc. Class B Common Stock|N| |N|100|N||NMAX|NMAX|N\r\nY|NMAY|Innovator\
+    \ Growth-100 Power Buffer ETF - May|Z| |Y|100|N||NMAY|NMAY|N\r\nY|NMB|Simplify\
+    \ National Muni Bond ETF|P| |Y|100|N||NMB|NMB|N\r\nY|NMBL|NovaTide Flexible Allocation\
+    \ ETF|P| |Y|100|N||NMBL|NMBL|N\r\nY|NMCO|Nuveen Municipal Credit Opportunities\
+    \ Fund Common Shares|N| |N|100|N||NMCO|NMCO|N\r\nY|NMFC|New Mountain Finance Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||NMFC|N\r\nY|NMFCZ|New Mountain Finance Corporation\
+    \ - 8.250% Notes due 2028|Q|G|N|100|N|N||NMFCZ|N\r\nY|NMG|Nouveau Monde Graphite\
+    \ Inc. Common Shares|N| |N|100|N||NMG|NMG|N\r\nY|NMI|Nuveen Municipal Income Fund,\
+    \ Inc. Common Stock|N| |N|100|N||NMI|NMI|N\r\nY|NMIH|NMI Holdings Inc - Common\
+    \ Stock|Q|G|N|100|N|N||NMIH|N\r\nY|NML|Neuberger Energy Infrastructure and Income\
+    \ Fund Inc. Common Stock|A| |N|100|N||NML|NML|N\r\nY|NMM|Navios Maritime Partners\
+    \ LP Common Units Representing Limited Partner Interests|N| |N|100|N||NMM|NMM|N\r\
+    \nY|NMP|NMP Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||NMP|N\r\
+    \nY|NMPAR|NMP Acquisition Corp. - Right|Q|G|N|100|N|N||NMPAR|N\r\nY|NMPAU|NMP\
+    \ Acquisition Corp. - Units|Q|G|N|100|N|N||NMPAU|N\r\nY|NMR|Nomura Holdings Inc\
+    \ ADR American Depositary Shares|N| |N|100|N||NMR|NMR|N\r\nY|NMRA|Neumora Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||NMRA|N\r\nY|NMRK|Newmark Group, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||NMRK|N\r\nY|NMS|Nuveen Minnesota Quality Municipal\
+    \ Income Fund |N| |N|100|N||NMS|NMS|N\r\nY|NMT|Nuveen Massachusetts Quality Municipal\
+    \ Income Fund Common Stock|N| |N|100|N||NMT|NMT|N\r\nY|NMTC|NeuroOne Medical Technologies\
+    \ Corporation - Common Stock|Q|S|N|100|N|D||NMTC|N\r\nY|NMZ|Nuveen Municipal High\
+    \ Income Opportunity Fund Common Stock, $0.01 par value, per share|N| |N|100|N||NMZ|NMZ|N\r\
+    \nY|NN|NextNav Inc. - Common stock|Q|S|N|100|N|N||NN|N\r\nY|NNAVW|NextNav Inc.\
+    \ - Warrant|Q|S|N|100|N|N||NNAVW|N\r\nY|NNBR|NN, Inc. - Common Stock|Q|Q|N|100|N|N||NNBR|N\r\
+    \nY|NNDM|Nano Dimension Ltd. - American Depositary Shares|Q|S|N|100|N|N||NNDM|N\r\
+    \nY|NNE|Nano Nuclear Energy Inc. - common stock|Q|S|N|100|N|N||NNE|N\r\nY|NNEX|Tradr\
+    \ 2X Long NNE Daily ETF|Z| |Y|100|N||NNEX|NNEX|N\r\nY|NNI|Nelnet, Inc. Common\
+    \ Stock|N| |N|100|N||NNI|NNI|N\r\nY|NNN|NNN REIT, Inc. Common Stock|N| |N|100|N||NNN|NNN|N\r\
+    \nY|NNNN|Anbio Biotechnology - Class A Ordinary Shares|Q|G|N|100|N|N||NNNN|N\r\
+    \nY|NNOV|Innovator Growth-100 Power Buffer ETF - November|Z| |Y|100|N||NNOV|NNOV|N\r\
+    \nY|NNOX|NANO-X IMAGING LTD - Ordinary Shares|Q|G|N|100|N|N||NNOX|N\r\nY|NNVC|NanoViricides,\
+    \ Inc. Common Stock|A| |N|100|N||NNVC|NNVC|N\r\nY|NNY|Nuveen New York Municipal\
+    \ Value Fund Common Stock|N| |N|100|N||NNY|NNY|N\r\nY|NOA|North American Construction\
+    \ Group Ltd. Common Shares (no par)|N| |N|100|N||NOA|NOA|N\r\nY|NOAH|Noah Holdings\
+    \ Limited American Depositary Shares|N| |N|100|N||NOAH|NOAH|N\r\nY|NOBL|ProShares\
+    \ S&P 500 Dividend Aristocrats ETF|Z| |Y|100|N||NOBL|NOBL|N\r\nY|NOC|Northrop\
+    \ Grumman Corporation Common Stock|N| |N|40|N||NOC|NOC|N\r\nY|NOCT|Innovator Growth-100\
+    \ Power Buffer ETF- October|Z| |Y|100|N||NOCT|NOCT|N\r\nY|NODE|VanEck Onchain\
+    \ Economy ETF|Z| |Y|100|N||NODE|NODE|N\r\nY|NODK|NI Holdings, Inc. - Common Stock|Q|S|N|100|N|N||NODK|N\r\
+    \nY|NOEM|CO2 Energy Transition Corp. - Common Stock|Q|G|N|100|N|N||NOEM|N\r\n\
+    Y|NOEMR|CO2 Energy Transition Corp. - Right|Q|G|N|100|N|N||NOEMR|N\r\nY|NOEMU|CO2\
+    \ Energy Transition Corp. - Unit|Q|G|N|100|N|N||NOEMU|N\r\nY|NOEMW|CO2 Energy\
+    \ Transition Corp. - Warrant|Q|G|N|100|N|N||NOEMW|N\r\nY|NOG|Northern Oil and\
+    \ Gas, Inc. Common Stock|N| |N|100|N||NOG|NOG|N\r\nY|NOK|Nokia Corporation Sponsored\
+    \ American Depositary Shares|N| |N|100|N||NOK|NOK|N\r\nY|NOM|Nuveen Missouri Quality\
+    \ Municipal Income Fund |N| |N|100|N||NOM|NOM|N\r\nY|NOMA|NOMADAR Corp. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||NOMA|N\r\nY|NOMD|Nomad Foods Limited Ordinary\
+    \ Shares|N| |N|100|N||NOMD|NOMD|N\r\nY|NORW|Global X MSCI Norway ETF|P| |Y|100|N||NORW|NORW|N\r\
+    \nY|NOTE|FiscalNote Holdings, Inc. Class A common stock|N| |N|100|N||NOTE|NOTE|N\r\
+    \nY|NOTE.W|FiscalNote Holdings, Inc. Warrants to purchase one share of Class A\
+    \ common stock, each at an exercise price of $11.50 per share|N| |N|100|N||NOTE.WS|NOTE+|N\r\
+    \nY|NOTV|Inotiv, Inc. - Common Stock|Q|S|N|100|N|D||NOTV|N\r\nY|NOV|NOV Inc. Common\
+    \ Stock|N| |N|100|N||NOV|NOV|N\r\nY|NOVM|FT Vest U.S. Equity Max Buffer ETF -\
+    \ November|Z| |Y|100|N||NOVM|NOVM|N\r\nY|NOVP|PGIM S&P 500 Buffer 12 ETF - November|Z|\
+    \ |Y|100|N||NOVP|NOVP|N\r\nY|NOVT|Novanta Inc. - Common Shares|Q|Q|N|100|N|N||NOVT|N\r\
+    \nY|NOVTU|Novanta Inc. - Tangible Equity Units|Q|Q|N|100|N|N||NOVTU|N\r\nY|NOVZ|TrueShares\
+    \ Structured Outcome (November) ETF|Z| |Y|100|N||NOVZ|NOVZ|N\r\nY|NOW|ServiceNow,\
+    \ Inc. Common Stock|N| |N|40|N||NOW|NOW|N\r\nY|NOWL|GraniteShares 2x Long NOW\
+    \ Daily ETF|Q|G|Y|100|N|N||NOWL|N\r\nY|NP|Neptune Insurance Holdings Inc. Class\
+    \ A Common Stock|N| |N|100|N||NP|NP|N\r\nY|NPAC|New Providence Acquisition Corp.\
+    \ III - Ordinary Shares|Q|G|N|100|N|N||NPAC|N\r\nY|NPACU|New Providence Acquisition\
+    \ Corp. III - Units|Q|G|N|100|N|N||NPACU|N\r\nY|NPACW|New Providence Acquisition\
+    \ Corp. III - Warrants|Q|G|N|100|N|N||NPACW|N\r\nY|NPB|Northpointe Bancshares,\
+    \ Inc. Common Stock|N| |N|100|N||NPB|NPB|N\r\nY|NPCE|Neuropace, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||NPCE|N\r\nY|NPCT|Nuveen Core Plus Impact Fund Common Shares\
+    \ of Beneficial Interest|N| |N|100|N||NPCT|NPCT|N\r\nY|NPFD|Nuveen Variable Rate\
+    \ Preferred & Income Fund Common Shares|N| |N|100|N||NPFD|NPFD|N\r\nY|NPFI|Nuveen\
+    \ Preferred and Income ETF|Q|G|Y|100|N|N||NPFI|N\r\nY|NPK|National Presto Industries,\
+    \ Inc. Common Stock|N| |N|100|N||NPK|NPK|N\r\nY|NPKI|NPK International Inc. Common\
+    \ Stock|N| |N|100|N||NPKI|NPKI|N\r\nY|NPO|Enpro Inc. Common Stock|N| |N|100|N||NPO|NPO|N\r\
+    \nY|NPT|Texxon Holding Limited - Ordinary shares|Q|S|N|100|N|N||NPT|N\r\nY|NPV|Nuveen\
+    \ Virginia Quality Municipal Income Fund Common Stock|N| |N|100|N||NPV|NPV|N\r\
+    \nY|NPWR|NET Power Inc. Class A Common Stock|N| |N|100|N||NPWR|NPWR|N\r\nY|NPWR.W|NET\
+    \ Power Inc. Redeemable warrants, each whole warrant exercisable for one share\
+    \ of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||NPWR.WS|NPWR+|N\r\
+    \nY|NQP|Nuveen Pennsylvania Quality Municipal Income Fund Common Stock|N| |N|100|N||NQP|NQP|N\r\
+    \nY|NRC|National Research Corporation - Common Stock|Q|Q|N|100|N|N||NRC|N\r\n\
+    Y|NRDS|NerdWallet, Inc. - Class A Common Stock|Q|G|N|100|N|N||NRDS|N\r\nY|NRDY|Nerdy\
+    \ Inc. Class A Common Stock|N| |N|100|N||NRDY|NRDY|N\r\nY|NREF|NexPoint Real Estate\
+    \ Finance, Inc. Common Stock|N| |N|100|N||NREF|NREF|N\r\nY|NREF$A|NexPoint Real\
+    \ Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||NREFpA|NREF-A|N\r\nY|NRES|Xtrackers RREEF Global Natural Resources\
+    \ ETF|Q|G|Y|100|N|N||NRES|N\r\nY|NRG|NRG Energy, Inc. Common Stock|N| |N|100|N||NRG|NRG|N\r\
+    \nY|NRGD|MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17,\
+    \ 2045|P| |Y|100|N||NRGD|NRGD|N\r\nY|NRGU|MicroSectors U.S. Big Oil 3 Leveraged\
+    \ ETNs due February 17, 2045|P| |Y|100|N||NRGU|NRGU|N\r\nY|NRGV|Energy Vault Holdings,\
+    \ Inc. Common Stock|N| |N|100|N||NRGV|NRGV|N\r\nY|NRIM|Northrim BanCorp Inc -\
+    \ Common Stock|Q|Q|N|100|N|N||NRIM|N\r\nY|NRIX|Nurix Therapeutics, Inc. - Common\
+    \ stock|Q|G|N|100|N|N||NRIX|N\r\nY|NRK|Nuveen New York AMT-Free Quality Municipal\
+    \ Income Fund |N| |N|100|N||NRK|NRK|N\r\nY|NRO|Neuberger Real Estate Securities\
+    \ Income Fund Inc. Common Stock|A| |N|100|N||NRO|NRO|N\r\nY|NRP|Natural Resource\
+    \ Partners LP Limited Partnership|N| |N|100|N||NRP|NRP|N\r\nY|NRSH|Aztlan North\
+    \ America Nearshoring Stock Selection ETF|P| |Y|100|N||NRSH|NRSH|N\r\nY|NRSN|NeuroSense\
+    \ Therapeutics Ltd. - Ordinary Shares|Q|S|N|100|N|N||NRSN|N\r\nY|NRSNW|NeuroSense\
+    \ Therapeutics Ltd. - Warrant|Q|S|N|100|N|N||NRSNW|N\r\nY|NRT|North European Oil\
+    \ Royality Trust Common Stock|N| |N|100|N||NRT|NRT|N\r\nY|NRUC|National Rural\
+    \ Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064\
+    \ (Subordinated Deferrable Interest Notes)|N| |N|100|N||NRUC|NRUC|N\r\nY|NRXP|NRX\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|D||NRXP|N\r\nY|NRXPW|NRX Pharmaceuticals,\
+    \ Inc. - Warrant|Q|S|N|100|N|D||NRXPW|N\r\nY|NRXS|Neuraxis, Inc. Common Stock|A|\
+    \ |N|100|N||NRXS|NRXS|N\r\nY|NSA|National Storage Affiliates Trust Common Shares\
+    \ of Beneficial Interest|N| |N|100|N||NSA|NSA|N\r\nY|NSA$A|National Storage Affiliates\
+    \ Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest\
+    \ (Liquidation Preference $25.00 per share)|N| |N|100|N||NSApA|NSA-A|N\r\nY|NSA$B|National\
+    \ Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares\
+    \ of Beneficial Interest|N| |N|100|N||NSApB|NSA-B|N\r\nY|NSC|Norfolk Southern\
+    \ Corporation Common Stock|N| |N|40|N||NSC|NSC|N\r\nY|NSCI|Nuveen Securitized\
+    \ Income ETF|P| |Y|100|N||NSCI|NSCI|N\r\nY|NSCR|Nuveen Sustainable Core ETF|Q|G|Y|100|N|N||NSCR|N\r\
+    \nY|NSEP|Innovator Growth-100 Power Buffer ETF - September|Z| |Y|100|N||NSEP|NSEP|N\r\
+    \nY|NSI|National Security Emerging Markets Index ETF|Q|G|Y|100|N|N||NSI|N\r\n\
+    Y|NSIT|Insight Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||NSIT|N\r\nY|NSP|Insperity,\
+    \ Inc. Common Stock|N| |N|100|N||NSP|NSP|N\r\nY|NSPR|InspireMD Inc. - Common Stock|Q|S|N|100|N|N||NSPR|N\r\
+    \nY|NSRX|Nasus Pharma Ltd. Ordinary Shares|A| |N|100|N||NSRX|NSRX|N\r\nY|NSSC|NAPCO\
+    \ Security Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||NSSC|N\r\nY|NSTS|NSTS\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NSTS|N\r\nY|NSYS|Nortech Systems\
+    \ Incorporated - Common Stock|Q|S|N|100|N|N||NSYS|N\r\nY|NTAP|NetApp, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||NTAP|N\r\nY|NTB|Bank of N.T. Butterfield & Son Limited\
+    \ (The) Voting Ordinary Shares|N| |N|100|N||NTB|NTB|N\r\nY|NTCL|NETCLASS TECHNOLOGY\
+    \ INC - Class A Ordinary Shares|Q|S|N|100|N|N||NTCL|N\r\nY|NTCT|NetScout Systems,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||NTCT|N\r\nY|NTES|NetEase, Inc. - American\
+    \ Depositary Shares, each representing 5 ordinary shares|Q|Q|N|100|N|N||NTES|N\r\
+    \nY|NTEST|NYSE Tick Pilot Test Sym-Control|N| |N|100|Y||NTEST|NTEST|N\r\nY|NTEST.A|NYSE\
+    \ Tick Pilot Test Sym-G1|N| |N|100|Y||NTEST.A|NTEST.A|N\r\nY|NTEST.B|NYSE Tick\
+    \ Pilot Test Sym-G2|N| |N|100|Y||NTEST.B|NTEST.B|N\r\nY|NTEST.C|Tick Pilot Test\
+    \ C Common Stock|N| |N|100|Y||NTEST.C|NTEST.C|N\r\nY|NTGR|NETGEAR, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||NTGR|N\r\nY|NTHI|NeOnc Technologies Holdings, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||NTHI|N\r\nY|NTIC|Northern Technologies International Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||NTIC|N\r\nY|NTIP|Network-1 Technologies, Inc.\
+    \ Common Stock|A| |N|100|N||NTIP|NTIP|N\r\nY|NTLA|Intellia Therapeutics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||NTLA|N\r\nY|NTNX|Nutanix, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||NTNX|N\r\nY|NTR|Nutrien Ltd. Common Shares|N| |N|100|N||NTR|NTR|N\r\
+    \nY|NTRA|Natera, Inc. - Common Stock|Q|Q|N|100|N|N||NTRA|N\r\nY|NTRB|Nutriband\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||NTRB|N\r\nY|NTRBW|Nutriband Inc. - Warrant|Q|S|N|100|N|N||NTRBW|N\r\
+    \nY|NTRP|NextTrip, Inc. - Common Stock|Q|S|N|100|N|N||NTRP|N\r\nY|NTRS|Northern\
+    \ Trust Corporation - Common Stock|Q|Q|N|100|N|N||NTRS|N\r\nY|NTRSO|Northern Trust\
+    \ Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a\
+    \ Share of Series E Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||NTRSO|N\r\
+    \nY|NTSE|WisdomTree Emerging Markets Efficient Core Fund|P| |Y|100|N||NTSE|NTSE|N\r\
+    \nY|NTSI|WisdomTree International Efficient Core Fund|P| |Y|100|N||NTSI|NTSI|N\r\
+    \nY|NTSK|Netskope, Inc. - Class A Common Stock|Q|Q|N|100|N|N||NTSK|N\r\nY|NTST|NetSTREIT\
+    \ Corp. Common Stock|N| |N|100|N||NTST|NTST|N\r\nY|NTSX|WisdomTree U.S. Efficient\
+    \ Core Fund|P| |Y|100|N||NTSX|NTSX|N\r\nY|NTWK|NETSOL Technologies Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||NTWK|N\r\nY|NTWO|Newbury Street II Acquisition Corp - Class\
+    \ A Ordinary Shares|Q|G|N|100|N|N||NTWO|N\r\nY|NTWOU|Newbury Street II Acquisition\
+    \ Corp - Unit|Q|G|N|100|N|N||NTWOU|N\r\nY|NTWOW|Newbury Street II Acquisition\
+    \ Corp - Warrant|Q|G|N|100|N|N||NTWOW|N\r\nY|NTZ|Natuzzi, S.p.A.|N| |N|100|N||NTZ|NTZ|N\r\
+    \nY|NU|Nu Holdings Ltd. Class A Ordinary Shares|N| |N|100|N||NU|NU|N\r\nY|NUAG|Nuveen\
+    \ Enhanced Yield U.S. Aggregate Bond ETF|P| |Y|100|N||NUAG|NUAG|N\r\nY|NUAI|New\
+    \ Era Energy & Digital, Inc. - Common Stock|Q|G|N|100|N|N||NUAI|N\r\nY|NUAIW|New\
+    \ Era Energy & Digital, Inc. - Warrants|Q|S|N|100|N|N||NUAIW|N\r\nY|NUBD|Nuveen\
+    \ ESG U.S. Aggregate Bond ETF|P| |Y|100|N||NUBD|NUBD|N\r\nY|NUDM|Nuveen ESG International\
+    \ Developed Markets Equity ETF|Z| |Y|100|N||NUDM|NUDM|N\r\nY|NUDV|Nuveen ESG Dividend\
+    \ ETF|Z| |Y|100|N||NUDV|NUDV|N\r\nY|NUE|Nucor Corporation Common Stock|N| |N|100|N||NUE|NUE|N\r\
+    \nY|NUEM|Nuveen ESG Emerging Markets Equity ETF|Z| |Y|100|N||NUEM|NUEM|N\r\nY|NUG|Leverage\
+    \ Shares 2X Long NU Daily ETF|Q|G|Y|100|N|N||NUG|N\r\nY|NUGO|Nuveen Growth Opportunities\
+    \ ETF|P| |Y|100|N||NUGO|NUGO|N\r\nY|NUGT|Direxion Daily Gold Miners Index Bull\
+    \ 2XShares|P| |Y|100|N||NUGT|NUGT|N\r\nY|NUGY|GraniteShares YieldBOOST Gold Miners\
+    \ ETF|Q|G|Y|100|N|N||NUGY|N\r\nY|NUHY|Nuveen ESG High Yield Corporate Bond ETF|P|\
+    \ |Y|100|N||NUHY|NUHY|N\r\nY|NUKK|Nukkleus Inc. - Ordinary Shares|Q|G|N|100|N|N||NUKK|N\r\
+    \nY|NUKKW|Nukkleus Inc. - Warrants|Q|S|N|100|N|N||NUKKW|N\r\nY|NUKZ|Range Nuclear\
+    \ Renaissance Index ETF|P| |Y|100|N||NUKZ|NUKZ|N\r\nY|NULC|Nuveen ESG Large-Cap\
+    \ ETF|Z| |Y|100|N||NULC|NULC|N\r\nY|NULG|Nuveen ESG Large-Cap Growth ETF|Z| |Y|100|N||NULG|NULG|N\r\
+    \nY|NULV|Nuveen ESG Large-Cap Value ETF|Z| |Y|100|N||NULV|NULV|N\r\nY|NUMG|Nuveen\
+    \ ESG Mid-Cap Growth ETF|Z| |Y|100|N||NUMG|NUMG|N\r\nY|NUMI|Nuveen Municipal Income\
+    \ ETF|P| |Y|100|N||NUMI|NUMI|N\r\nY|NUMV|Nuveen ESG Mid-Cap Value ETF|Z| |Y|100|N||NUMV|NUMV|N\r\
+    \nY|NURE|Nuveen Short-Term REIT ETF|Z| |Y|100|N||NURE|NURE|N\r\nY|NUS|Nu Skin\
+    \ Enterprises, Inc. Common Stock|N| |N|100|N||NUS|NUS|N\r\nY|NUSA|Nuveen ESG 1-5\
+    \ Year U.S. Aggregate Bond ETF|P| |Y|100|N||NUSA|NUSA|N\r\nY|NUSB|Nuveen Ultra\
+    \ Short Income ETF|Q|G|Y|100|N|N||NUSB|N\r\nY|NUSC|Nuveen ESG Small-Cap ETF|Z|\
+    \ |Y|100|N||NUSC|NUSC|N\r\nY|NUTR|Nusatrip Incorporated - Common Stock|Q|S|N|100|N|N||NUTR|N\r\
+    \nY|NUTX|Nutex Health Inc. - Common Stock|Q|S|N|100|N|N||NUTX|N\r\nY|NUV|Nuveen\
+    \ Municipal Value Fund, Inc. Common Stock|N| |N|100|N||NUV|NUV|N\r\nY|NUVB|Nuvation\
+    \ Bio Inc. Class A Common Stock|N| |N|100|N||NUVB|NUVB|N\r\nY|NUVB.W|Nuvation\
+    \ Bio Inc. Warrants|N| |N|100|N||NUVB.WS|NUVB+|N\r\nY|NUVL|Nuvalent, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||NUVL|N\r\nY|NUW|Nuveen AMT-Free Municipal Value\
+    \ Fund|N| |N|100|N||NUW|NUW|N\r\nY|NUWE|Nuwellis, Inc. - Common Stock|Q|S|N|100|N|N||NUWE|N\r\
+    \nY|NVA|Nova Minerals Limited - American Depositary Shares|Q|S|N|100|N|N||NVA|N\r\
+    \nY|NVAWW|Nova Minerals Limited - Warrant|Q|S|N|100|N|N||NVAWW|N\r\nY|NVAX|Novavax,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||NVAX|N\r\nY|NVBT|AllianzIM U.S. Large Cap\
+    \ Buffer10 Nov ETF|Z| |Y|100|N||NVBT|NVBT|N\r\nY|NVBU|AllianzIM U.S. Equity Buffer15\
+    \ Uncapped Nov ETF|Z| |Y|100|N||NVBU|NVBU|N\r\nY|NVBW|AllianzIM U.S. Large Cap\
+    \ Buffer20 Nov ETF|Z| |Y|100|N||NVBW|NVBW|N\r\nY|NVCR|NovoCure Limited - Ordinary\
+    \ Shares|Q|Q|N|100|N|N||NVCR|N\r\nY|NVCT|Nuvectis Pharma, Inc. - Common Stock|Q|S|N|100|N|N||NVCT|N\r\
+    \nY|NVD|GraniteShares 2x Short NVDA Daily ETF|Q|G|Y|100|N|N||NVD|N\r\nY|NVDA|NVIDIA\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||NVDA|N\r\nY|NVDB|ProShares Ultra NVDA|P|\
+    \ |Y|100|N||NVDB|NVDB|N\r\nY|NVDD|Direxion Daily NVDA Bear 1X Shares|Q|G|Y|100|N|N||NVDD|N\r\
+    \nY|NVDG|Leverage Shares 2X Long NVDA Daily ETF|Q|G|Y|100|N|N||NVDG|N\r\nY|NVDL|GraniteShares\
+    \ 2x Long NVDA Daily ETF|Q|G|Y|100|N|N||NVDL|N\r\nY|NVDO|Leverage Shares 2x Capped\
+    \ Accelerated NVDA Monthly ETF|Z| |Y|100|N||NVDO|NVDO|N\r\nY|NVDQ|T-Rex 2X Inverse\
+    \ NVIDIA Daily Target ETF|Z| |Y|100|N||NVDQ|NVDQ|N\r\nY|NVDS|Tradr 1.5X Short\
+    \ NVDA Daily ETF|Q|G|Y|100|N|N||NVDS|N\r\nY|NVDU|Direxion Daily NVDA Bull 2X Shares|Q|G|Y|100|N|N||NVDU|N\r\
+    \nY|NVDW|Roundhill NVDA WeeklyPay ETF|Z| |Y|100|N||NVDW|NVDW|N\r\nY|NVDX|T-Rex\
+    \ 2X Long NVIDIA Daily Target ETF|Z| |Y|100|N||NVDX|NVDX|N\r\nY|NVDY|YieldMax\
+    \ NVDA Option Income Strategy ETF|P| |Y|100|N||NVDY|NVDY|N\r\nY|NVEC|NVE Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||NVEC|N\r\nY|NVG|Nuveen AMT-Free Municipal Credit\
+    \ Income Fund |N| |N|100|N||NVG|NVG|N\r\nY|NVGS|Navigator Holdings Ltd. Ordinary\
+    \ Shares (Marshall Islands)|N| |N|100|N||NVGS|NVGS|N\r\nY|NVII|REX NVDA Growth\
+    \ & Income ETF|Z| |Y|100|N||NVII|NVII|N\r\nY|NVIR|Horizon Kinetics Energy and\
+    \ Remediation ETF|P| |Y|100|N||NVIR|NVIR|N\r\nY|NVIT|YieldMax NVDA Performance\
+    \ & Distribution Target 25 ETF|Z| |Y|100|N||NVIT|NVIT|N\r\nY|NVMI|Nova Ltd. -\
+    \ Ordinary Shares|Q|Q|N|40|N|N||NVMI|N\r\nY|NVNI|Nvni Group Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||NVNI|N\r\nY|NVNIW|Nvni Group Limited - Warrants|Q|S|N|100|N|N||NVNIW|N\r\
+    \nY|NVNO|enVVeno Medical Corporation - Common Stock|Q|S|N|100|N|D||NVNO|N\r\n\
+    Y|NVO|Novo Nordisk A/S Common Stock|N| |N|100|N||NVO|NVO|N\r\nY|NVOH|Novo Nordisk\
+    \ A/S B Shares ADRhedged|P| |Y|100|N||NVOH|NVOH|N\r\nY|NVOX|Defiance Daily Target\
+    \ 2X Long NVO ETF|P| |Y|100|N||NVOX|NVOX|N\r\nY|NVR|NVR, Inc. Common Stock|N|\
+    \ |N|10|N||NVR|NVR|N\r\nY|NVRI|Enviri Corporation Common Stock|N| |N|100|N||NVRI|NVRI|N\r\
+    \nY|NVS|Novartis AG Common Stock|N| |N|100|N||NVS|NVS|N\r\nY|NVST|Envista Holdings\
+    \ Corporation Common Stock|N| |N|100|N||NVST|NVST|N\r\nY|NVT|nVent Electric plc\
+    \ Ordinary Shares |N| |N|100|N||NVT|NVT|N\r\nY|NVTS|Navitas Semiconductor Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||NVTS|N\r\nY|NVTX|Tradr 2X Long NVTS Daily ETF|Z|\
+    \ |Y|100|N||NVTX|NVTX|N\r\nY|NVVE|Nuvve Holding Corp. - Common Stock|Q|S|N|100|N|N||NVVE|N\r\
+    \nY|NVVEW|Nuvve Holding Corp. - Warrant|Q|S|N|100|N|N||NVVEW|N\r\nY|NVX|NOVONIX\
+    \ Limited - American Depository Shares|Q|G|N|100|N|N||NVX|N\r\nY|NVYY|GraniteShares\
+    \ YieldBOOST NVDA ETF|Q|G|Y|100|N|N||NVYY|N\r\nY|NWAX|New America Acquisition\
+    \ I Corp. Class A Common Stock|N| |N|100|N||NWAX|NWAX|N\r\nY|NWAX.U|New America\
+    \ Acquisition I Corp. Units, each consisting of one share of Class A Common Stock\
+    \ and one-half of one redeemable warrant|N| |N|100|N||NWAX.U|NWAX=|N\r\nY|NWAX.W|New\
+    \ America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase\
+    \ one share of Class A common stock|N| |N|100|N||NWAX.WS|NWAX+|N\r\nY|NWBI|Northwest\
+    \ Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||NWBI|N\r\nY|NWE|NorthWestern\
+    \ Energy Group, Inc.  - Common Stock|Q|Q|N|100|N|N||NWE|N\r\nY|NWFL|Norwood Financial\
+    \ Corp. - Common Stock|Q|G|N|100|N|N||NWFL|N\r\nY|NWG|NatWest Group plc American\
+    \ Depositary Shares, (each representing two (2) Ordinary Shares)|N| |N|100|N||NWG|NWG|N\r\
+    \nY|NWGL|CL Workshop Group Limited - American Depositary Shares|Q|S|N|100|N|N||NWGL|N\r\
+    \nY|NWL|Newell Brands Inc. - Common Stock|Q|Q|N|100|N|N||NWL|N\r\nY|NWLG|Nuveen\
+    \ Winslow Large-Cap Growth ESG ETF|P| |Y|100|N||NWLG|NWLG|N\r\nY|NWN|Northwest\
+    \ Natural Holding Company Common Stock|N| |N|100|N||NWN|NWN|N\r\nY|NWPX|NWPX Infrastructure,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||NWPX|N\r\nY|NWS|News Corporation - Class\
+    \ B Common Stock|Q|Q|N|100|N|N||NWS|N\r\nY|NWSA|News Corporation - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||NWSA|N\r\nY|NWTG|Newton Golf Company, Inc. - Common Stock|Q|S|N|100|N|D||NWTG|N\r\
+    \nY|NX|Quanex Building Products Corporation Common Stock|N| |N|100|N||NX|NX|N\r\
+    \nY|NXDR|Nextdoor Holdings, Inc. Class A Common Stock|N| |N|100|N||NXDR|NXDR|N\r\
+    \nY|NXDT|NexPoint Diversified Real Estate Trust Common Stock|N| |N|100|N||NXDT|NXDT|N\r\
+    \nY|NXDT$A|NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred\
+    \ Shares ($25.00 liquidation preference per share)|N| |N|100|N||NXDTpA|NXDT-A|N\r\
+    \nY|NXE|Nexgen Energy Ltd. Common Shares|N| |N|100|N||NXE|NXE|N\r\nY|NXG|NXG NextGen\
+    \ Infrastructure Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NXG|NXG|N\r\
+    \nY|NXGL|NexGel, Inc - Common Stock|Q|S|N|100|N|N||NXGL|N\r\nY|NXGLW|NexGel, Inc\
+    \ - Warrant|Q|S|N|100|N|N||NXGLW|N\r\nY|NXJ|Nuveen New Jersey Qualified Municipal\
+    \ Fund |N| |N|100|N||NXJ|NXJ|N\r\nY|NXL|Nexalin Technology, Inc. - Common Stock|Q|S|N|100|N|N||NXL|N\r\
+    \nY|NXP|Nuveen Select Tax Free Income Portfolio Common Stock|N| |N|100|N||NXP|NXP|N\r\
+    \nY|NXPI|NXP Semiconductors N.V. - Common Stock|Q|Q|N|100|N|N||NXPI|N\r\nY|NXPL|NextPlat\
+    \ Corp - Common Stock|Q|S|N|100|N|D||NXPL|N\r\nY|NXPLW|NextPlat Corp - Warrants|Q|S|N|100|N|N||NXPLW|N\r\
+    \nY|NXRT|NexPoint Residential Trust, Inc. Common Stock|N| |N|100|N||NXRT|NXRT|N\r\
+    \nY|NXST|Nexstar Media Group, Inc. - Common Stock|Q|Q|N|100|N|N||NXST|N\r\nY|NXT|Nextpower\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||NXT|N\r\nY|NXTC|NextCure, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||NXTC|N\r\nY|NXTE|AXS Green Alpha ETF|P| |Y|100|N||NXTE|NXTE|N\r\
+    \nY|NXTG|First Trust Indxx NextG ETF|Q|G|Y|100|N|N||NXTG|N\r\nY|NXTI|Simplify\
+    \ Next Intangible Core Index ETF|Z| |Y|100|N||NXTI|NXTI|N\r\nY|NXTT|Next Technology\
+    \ Holding Inc. - Ordinary Shares|Q|S|N|100|N|N||NXTT|N\r\nY|NXUS|Nuveen International\
+    \ Aggregate Bond ETF|P| |Y|100|N||NXUS|NXUS|N\r\nY|NXXT|NextNRG, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||NXXT|N\r\nY|NYAX|Nayax Ltd. - Ordinary Shares|Q|Q|N|100|N|N||NYAX|N\r\
+    \nY|NYC|American Strategic Investment Co. Class A Common Stock|N| |N|100|N||NYC|NYC|N\r\
+    \nY|NYF|iShares New York Muni Bond ETF|P| |Y|100|N||NYF|NYF|N\r\nY|NYM|AB New\
+    \ York Intermediate Municipal ETF|P| |Y|100|N||NYM|NYM|N\r\nY|NYT|New York Times\
+    \ Company (The) Common Stock|N| |N|100|N||NYT|NYT|N\r\nY|NYXH|Nyxoah SA - Ordinary\
+    \ Shares|Q|G|N|100|N|N||NYXH|N\r\nY|NZAC|SPDR MSCI ACWI Climate Paris Aligned\
+    \ ETF|Q|G|Y|100|N|N||NZAC|N\r\nY|NZF|Nuveen Municipal Credit Income Fund |N| |N|100|N||NZF|NZF|N\r\
+    \nY|NZUS|State Street SPDR MSCI USA Climate Paris Aligned ETF|Q|G|Y|100|N|N||NZUS|N\r\
+    \nY|O|Realty Income Corporation Common Stock|N| |N|100|N||O|O|N\r\nY|OABI|OmniAb,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||OABI|N\r\nY|OABIW|OmniAb, Inc. - Warrant|Q|S|N|100|N|N||OABIW|N\r\
+    \nY|OACC|Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share|Q|G|N|100|N|N||OACC|N\r\
+    \nY|OACCU|Oaktree Acquisition Corp. III Life Sciences - Unit|Q|G|N|100|N|N||OACCU|N\r\
+    \nY|OACCW|Oaktree Acquisition Corp. III Life Sciences - Warrant|Q|G|N|100|N|N||OACCW|N\r\
+    \nY|OACP|OneAscent Core Plus Bond ETF|P| |Y|100|N||OACP|OACP|N\r\nY|OAEM|OneAscent\
+    \ Emerging Markets ETF|P| |Y|100|N||OAEM|OAEM|N\r\nY|OAIM|OneAscent International\
+    \ Equity ETF|P| |Y|100|N||OAIM|OAIM|N\r\nY|OAK$A|Brookfield Oaktree Holdings,\
+    \ LLC 6.625% Series A Preferred Units|N| |N|100|N||OAKpA|OAK-A|N\r\nY|OAK$B|Brookfield\
+    \ Oaktree Holdings, LLC 6.550% Series B Preferred Units|N| |N|100|N||OAKpB|OAK-B|N\r\
+    \nY|OAKG|Oakmark Global Large Cap ETF|P| |Y|100|N||OAKG|OAKG|N\r\nY|OAKI|Oakmark\
+    \ International Large Cap ETF|P| |Y|100|N||OAKI|OAKI|N\r\nY|OAKM|Oakmark U.S.\
+    \ Large Cap ETF|P| |Y|100|N||OAKM|OAKM|N\r\nY|OAKU|Oak Woods Acquisition Corporation\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|H||OAKU|N\r\nY|OAKUR|Oak Woods Acquisition\
+    \ Corporation - Right|Q|S|N|100|N|H||OAKUR|N\r\nY|OAKUU|Oak Woods Acquisition\
+    \ Corporation - Unit|Q|S|N|100|N|H||OAKUU|N\r\nY|OAKUW|Oak Woods Acquisition Corporation\
+    \ - Warrant|Q|S|N|100|N|H||OAKUW|N\r\nY|OALC|OneAscent Large Cap Core ETF|P| |Y|100|N||OALC|OALC|N\r\
+    \nY|OARK|YieldMax Innovation Option Income Strategy ETF|P| |Y|100|N||OARK|OARK|N\r\
+    \nY|OASC|OneAscent Enhanced Small and Mid Cap ETF|P| |Y|100|N||OASC|OASC|N\r\n\
+    Y|OBA|Oxley Bridge Acquisition Limited - Class A Ordinary Shares|Q|G|N|100|N|N||OBA|N\r\
+    \nY|OBAWU|Oxley Bridge Acquisition Limited - Unit|Q|G|N|100|N|N||OBAWU|N\r\nY|OBAWW|Oxley\
+    \ Bridge Acquisition Limited - Warrants|Q|G|N|100|N|N||OBAWW|N\r\nY|OBDC|Blue\
+    \ Owl Capital Corporation Common Stock|N| |N|100|N||OBDC|OBDC|N\r\nY|OBE|Obsidian\
+    \ Energy Ltd. Common Shares|A| |N|100|N||OBE|OBE|N\r\nY|OBIL|US Treasury 12 Month\
+    \ Bill ETF|Q|G|Y|100|N|N||OBIL|N\r\nY|OBIO|Orchestra BioMed Holdings, Inc. - Ordinary\
+    \ Shares|Q|G|N|100|N|N||OBIO|N\r\nY|OBK|Origin Bancorp, Inc. Common Stock|N| |N|100|N||OBK|OBK|N\r\
+    \nY|OBND|State Street Loomis Sayles Opportunistic Bond ETF|Z| |Y|100|N||OBND|OBND|N\r\
+    \nY|OBOR|KraneShares MSCI One Belt One Road Index ETF|P| |Y|100|N||OBOR|OBOR|N\r\
+    \nY|OBT|Orange County Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||OBT|N\r\nY|OBTC|Osprey\
+    \ Bitcoin Trust|Q|G|Y|100|N|N||OBTC|N\r\nY|OC|Owens Corning Inc Common Stock New|N|\
+    \ |N|100|N||OC|OC|N\r\nY|OCC|Optical Cable Corporation - Common Stock|Q|G|N|100|N|N||OCC|N\r\
+    \nY|OCCI|OFS Credit Company, Inc. - Closed End Fund|Q|S|N|100|N|N||OCCI|N\r\n\
+    Y|OCCIM|OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock|Q|S|N|100|N|N||OCCIM|N\r\
+    \nY|OCCIN|OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026|Q|S|N|100|N|N||OCCIN|N\r\
+    \nY|OCCIO|OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock|Q|S|N|100|N|N||OCCIO|N\r\
+    \nY|OCFC|OceanFirst Financial Corp. - Common Stock|Q|Q|N|100|N|N||OCFC|N\r\nY|OCG|Oriental\
+    \ Culture Holding LTD - Ordinary Shares|Q|S|N|100|N|N||OCG|N\r\nY|OCGN|Ocugen,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||OCGN|N\r\nY|OCIO|ClearShares OCIO ETF|P|\
+    \ |Y|100|N||OCIO|OCIO|N\r\nY|OCS|Oculis Holding AG - Ordinary shares|Q|G|N|100|N|N||OCS|N\r\
+    \nY|OCSAW|Oculis Holding AG - Warrants|Q|G|N|100|N|N||OCSAW|N\r\nY|OCSL|Oaktree\
+    \ Specialty Lending Corporation - Closed End Fund|Q|Q|N|100|N|N||OCSL|N\r\nY|OCTB|Aptus\
+    \ October Buffer ETF|Z| |Y|100|N||OCTB|OCTB|N\r\nY|OCTH|Innovator Premium Income\
+    \ 20 Barrier ETF - October|Z| |Y|100|N||OCTH|OCTH|N\r\nY|OCTJ|Innovator Premium\
+    \ Income 30 Barrier ETF - October|Z| |Y|100|N||OCTJ|OCTJ|N\r\nY|OCTM|FT Vest U.S.\
+    \ Equity Max Buffer ETF - October|Z| |Y|100|N||OCTM|OCTM|N\r\nY|OCTP|PGIM S&P\
+    \ 500 Buffer 12 ETF - October|Z| |Y|100|N||OCTP|OCTP|N\r\nY|OCTT|AllianzIM U.S.\
+    \ Large Cap Buffer10 Oct ETF|Z| |Y|100|N||OCTT|OCTT|N\r\nY|OCTU|AllianzIM U.S.\
+    \ Equity Buffer15 Uncapped Oct ETF|Z| |Y|100|N||OCTU|OCTU|N\r\nY|OCTW|AllianzIM\
+    \ U.S. Large Cap Buffer20 Oct ETF|Z| |Y|100|N||OCTW|OCTW|N\r\nY|OCTZ|TrueShares\
+    \ Structured Outcome (October) ETF|Z| |Y|100|N||OCTZ|OCTZ|N\r\nY|OCUL|Ocular Therapeutix,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||OCUL|N\r\nY|ODC|Oil-Dri Corporation Of America\
+    \ Common Stock|N| |N|100|N||ODC|ODC|N\r\nY|ODD|ODDITY Tech Ltd. - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||ODD|N\r\nY|ODDS|Pacer BlueStar Digital Entertainment ETF|Q|G|Y|100|N|N||ODDS|N\r\
+    \nY|ODFL|Old Dominion Freight Line, Inc. - Common Stock|Q|Q|N|100|N|N||ODFL|N\r\
+    \nY|ODHY|Obra Defensive High Yield ETF|P| |Y|100|N||ODHY|ODHY|N\r\nY|ODV|Osisko\
+    \ Development Corp. Common Shares|N| |N|100|N||ODV|ODV|N\r\nY|ODVWZ|Osisko Development\
+    \ Corp. - Warrant|Q|S|N|100|N|N||ODVWZ|N\r\nY|ODYS|Odysight.ai Inc. - Common Stock|Q|S|N|100|N|N||ODYS|N\r\
+    \nY|OEC|Orion S.A. Common Shares|N| |N|100|N||OEC|OEC|N\r\nY|OEF|iShares S&P 100\
+    \ Fund|P| |Y|40|N||OEF|OEF|N\r\nY|OEFA|ALPS O'Shares International Developed Quality\
+    \ Dividend ETF|P| |Y|100|N||OEFA|OEFA|N\r\nY|OEI|Optimized Equity Income ETF|P|\
+    \ |Y|100|N||OEI|OEI|N\r\nY|OESX|Orion Energy Systems, Inc. - Common Stock|Q|S|N|100|N|N||OESX|N\r\
+    \nY|OFAL|OFA Group - Class A Ordinary Shares|Q|S|N|100|N|D||OFAL|N\r\nY|OFG|OFG\
+    \ Bancorp Common Stock|N| |N|100|N||OFG|OFG|N\r\nY|OFIX|Orthofix Medical Inc.\
+    \  - Common Stock|Q|Q|N|100|N|N||OFIX|N\r\nY|OFLX|Omega Flex, Inc. - Common Stock|Q|G|N|100|N|N||OFLX|N\r\
+    \nY|OFS|OFS Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||OFS|N\r\nY|OFSSH|OFS\
+    \ Capital Corporation - 4.95% Notes due 2028|Q|Q|N|100|N|N||OFSSH|N\r\nY|OFSSO|OFS\
+    \ Capital Corporation - 7.50% Notes due 2028|Q|G|N|100|N|N||OFSSO|N\r\nY|OGCP|Empire\
+    \ State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited\
+    \ Partnership Interests|P| |N|100|N||OGCP|OGCP|N\r\nY|OGE|OGE Energy Corp Common\
+    \ Stock|N| |N|100|N||OGE|OGE|N\r\nY|OGEN|Oragenics Inc. Common Stock|A| |N|100|N||OGEN|OGEN|N\r\
+    \nY|OGI|Organigram Global Inc. - Common Shares|Q|Q|N|100|N|N||OGI|N\r\nY|OGIG|ALPS\
+    \ O'Shares Global Internet Giants ETF|P| |Y|100|N||OGIG|OGIG|N\r\nY|OGN|Organon\
+    \ & Co. Common Stock |N| |N|100|N||OGN|OGN|N\r\nY|OGS|ONE Gas, Inc. Common Stock|N|\
+    \ |N|100|N||OGS|OGS|N\r\nY|OGSP|Obra High Grade Structured Products ETF|P| |Y|100|N||OGSP|OGSP|N\r\
+    \nY|OHI|Omega Healthcare Investors, Inc. Common Stock|N| |N|100|N||OHI|OHI|N\r\
+    \nY|OI|O-I Glass, Inc. Common Stock|N| |N|100|N||OI|OI|N\r\nY|OIA|Invesco Municipal\
+    \ Income Opportunities Trust Common Stock|N| |N|100|N||OIA|OIA|N\r\nY|OIH|VanEck\
+    \ Oil Services ETF|P| |Y|40|N||OIH|OIH|N\r\nY|OII|Oceaneering International, Inc.\
+    \ Common Stock|N| |N|100|N||OII|OII|N\r\nY|OILD|MicroSectors Oil & Gas Exp. &\
+    \ Prod. -3x Inverse Leveraged ETN|P| |Y|100|N||OILD|OILD|N\r\nY|OILK|ProShares\
+    \ K-1 Free Crude Oil ETF|Z| |Y|100|N||OILK|OILK|N\r\nY|OILT|Texas Capital Texas\
+    \ Oil Index ETF|P| |Y|100|N||OILT|OILT|N\r\nY|OILU|MicroSectors Oil & Gas Exp.\
+    \ & Prod. 3x Leveraged ETN|P| |Y|100|N||OILU|OILU|N\r\nY|OIMAU|OneIM Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||OIMAU|N\r\nY|OIS|Oil States International, Inc.\
+    \ Common Stock|N| |N|100|N||OIS|OIS|N\r\nY|OKE|ONEOK, Inc. Common Stock|N| |N|100|N||OKE|OKE|N\r\
+    \nY|OKLL|Defiance Daily Target 2x Long OKLO ETF|Q|G|Y|100|N|N||OKLL|N\r\nY|OKLO|Oklo\
+    \ Inc. Class A common stock|N| |N|100|N||OKLO|OKLO|N\r\nY|OKLS|Defiance Daily\
+    \ Target 2X Short OKLO ETF|P| |Y|100|N||OKLS|OKLS|N\r\nY|OKTA|Okta, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||OKTA|N\r\nY|OKTG|Leverage Shares 2X Long OKTA\
+    \ Daily ETF|Q|G|Y|100|N|N||OKTG|N\r\nY|OKUR|OnKure Therapeutics, Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||OKUR|N\r\nY|OKYO|OKYO Pharma Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||OKYO|N\r\nY|OLB|The OLB Group, Inc. - Common Stock|Q|S|N|100|N|N||OLB|N\r\
+    \nY|OLED|Universal Display Corporation - Common Stock|Q|Q|N|100|N|N||OLED|N\r\n\
+    Y|OLLI|Ollie's Bargain Outlet Holdings, Inc. - Common Stock|Q|G|N|100|N|N||OLLI|N\r\
+    \nY|OLMA|Olema Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||OLMA|N\r\n\
+    Y|OLN|Olin Corporation Common Stock|N| |N|100|N||OLN|OLN|N\r\nY|OLOX|Olenox Industries\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||OLOX|N\r\nY|OLP|One Liberty Properties, Inc.\
+    \ Common Stock|N| |N|100|N||OLP|OLP|N\r\nY|OLPX|Olaplex Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||OLPX|N\r\nY|OM|Outset Medical, Inc. - Common Stock|Q|Q|N|100|N|N||OM|N\r\
+    \nY|OMAB|Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary\
+    \ Shares each representing 8 Series B shares|Q|Q|N|100|N|N||OMAB|N\r\nY|OMAH|VistaShares\
+    \ Target 15 Berkshire Select Income ETF|P| |Y|100|N||OMAH|OMAH|N\r\nY|OMC|Omnicom\
+    \ Group Inc. Common Stock|N| |N|100|N||OMC|OMC|N\r\nY|OMCL|Omnicell, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||OMCL|N\r\nY|OMDA|Omada Health, Inc. - Common Stock|Q|Q|N|100|N|N||OMDA|N\r\
+    \nY|OMER|Omeros Corporation - Common Stock|Q|G|N|100|N|N||OMER|N\r\nY|OMEX|Odyssey\
+    \ Marine Exploration, Inc. - Common Stock|Q|S|N|100|N|N||OMEX|N\r\nY|OMF|OneMain\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||OMF|OMF|N\r\nY|OMFL|Invesco Russell\
+    \ 1000 Dynamic Multifactor ETF|Z| |Y|100|N||OMFL|OMFL|N\r\nY|OMFS|Invesco Russell\
+    \ 2000 Dynamic Multifactor ETF|Z| |Y|100|N||OMFS|OMFS|N\r\nY|OMH|Ohmyhome Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||OMH|N\r\nY|OMSE|OMS Energy Technologies\
+    \ Inc. - Ordinary Shares|Q|S|N|100|N|N||OMSE|N\r\nY|ON|ON Semiconductor Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||ON|N\r\nY|ONB|Old National Bancorp - Common Stock|Q|Q|N|100|N|N||ONB|N\r\
+    \nY|ONBPO|Old National Bancorp - Depositary Shares, Each Representing a 1/40th\
+    \ Interest in a Share of Series C Preferred Stock|Q|Q|N|100|N|N||ONBPO|N\r\nY|ONBPP|Old\
+    \ National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in\
+    \ a Share of Series A Preferred Stock|Q|Q|N|100|N|N||ONBPP|N\r\nY|ONC|BeOne Medicines\
+    \ Ltd. - American Depositary Shares|Q|Q|N|40|N|N||ONC|N\r\nY|ONCH|1RT Acquisition\
+    \ Corp. - Class A Ordinary Share|Q|G|N|100|N|N||ONCH|N\r\nY|ONCHU|1RT Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||ONCHU|N\r\nY|ONCHW|1RT Acquisition Corp. - Warrant|Q|G|N|100|N|N||ONCHW|N\r\
+    \nY|ONCO|Onconetix, Inc.  - Common Stock|Q|S|N|100|N|N||ONCO|N\r\nY|ONCY|Oncolytics\
+    \ Biotech Inc. - Common Shares|Q|S|N|100|N|N||ONCY|N\r\nY|OND|ProShares On-Demand\
+    \ ETF|P| |Y|100|N||OND|OND|N\r\nY|ONDG|Leverage Shares 2X Long ONDS Daily ETF|Q|G|Y|100|N|N||ONDG|N\r\
+    \nY|ONDL|Defiance Daily Target 2X Long ONDS ETF|Z| |Y|100|N||ONDL|ONDL|N\r\nY|ONDS|Ondas\
+    \ Inc - Common Stock|Q|S|N|100|N|N||ONDS|N\r\nY|ONDU|Tradr 2X Long ONDS Daily\
+    \ ETF|Z| |Y|100|N||ONDU|ONDU|N\r\nY|ONEG|OneConstruction Group Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||ONEG|N\r\nY|ONEO|State Street SPDR Russell 1000 Momentum\
+    \ Focus ETF|P| |Y|100|N||ONEO|ONEO|N\r\nY|ONEQ|Fidelity Nasdaq Composite Index\
+    \ ETF|Q|G|Y|100|N|N||ONEQ|N\r\nY|ONEV|State Street SPDR Russell 1000 Low Volatility\
+    \ Focus ETF|P| |Y|100|N||ONEV|ONEV|N\r\nY|ONEW|OneWater Marine Inc. - Class A\
+    \ Common Stock|Q|G|N|100|N|N||ONEW|N\r\nY|ONEY|State Street SPDR Russell 1000\
+    \ Yield Focus ETF|P| |Y|100|N||ONEY|ONEY|N\r\nY|ONEZ|TrueShares Seasonality Laddered\
+    \ Buffered ETF|Z| |Y|100|N||ONEZ|ONEZ|N\r\nY|ONFO|Onfolio Holdings Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||ONFO|N\r\nY|ONFOW|Onfolio Holdings Inc. - Warrant|Q|S|N|100|N|N||ONFOW|N\r\
+    \nY|ONIT|Onity Group Inc. Common Stock|N| |N|100|N||ONIT|ONIT|N\r\nY|ONL|Orion\
+    \ Properties Inc. Common Stock|N| |N|100|N||ONL|ONL|N\r\nY|ONLN|ProShares Online\
+    \ Retail ETF|P| |Y|100|N||ONLN|ONLN|N\r\nY|ONMD|OneMedNet Corp - Class A Common\
+    \ Stock|Q|S|N|100|N|N||ONMD|N\r\nY|ONMDW|OneMedNet Corp - Warrant|Q|S|N|100|N|N||ONMDW|N\r\
+    \nY|ONOF|Global X Adaptive U.S. Risk Management ETF|P| |Y|100|N||ONOF|ONOF|N\r\
+    \nY|ONON|On Holding AG Class A Ordinary Shares|N| |N|100|N||ONON|ONON|N\r\nY|ONTF|ON24,\
+    \ Inc. Common Stock|N| |N|100|N||ONTF|ONTF|N\r\nY|ONTO|Onto Innovation Inc. Common\
+    \ Stock|N| |N|100|N||ONTO|ONTO|N\r\nY|OOMA|Ooma, Inc. Common Stock|N| |N|100|N||OOMA|OOMA|N\r\
+    \nY|OOQB|One One Nasdaq-100 and Bitcoin ETF|Q|G|Y|100|N|N||OOQB|N\r\nY|OOSB|One\
+    \ One S&P 500 and Bitcoin ETF|Q|G|Y|100|N|N||OOSB|N\r\nY|OOSP|Obra Opportunistic\
+    \ Structured Products ETF|P| |Y|100|N||OOSP|OOSP|N\r\nY|OPAD|Offerpad Solutions\
+    \ Inc. Class A Common Stock|N| |N|100|N||OPAD|OPAD|N\r\nY|OPAL|OPAL Fuels Inc.\
+    \ - Class A Common Stock|Q|S|N|100|N|N||OPAL|N\r\nY|OPBK|OP Bancorp - Common Stock|Q|G|N|100|N|N||OPBK|N\r\
+    \nY|OPCH|Option Care Health, Inc. - Common Stock|Q|Q|N|100|N|N||OPCH|N\r\nY|OPEG|Leverage\
+    \ Shares 2X Long OPEN Daily ETF|Q|G|Y|100|N|N||OPEG|N\r\nY|OPEN|Opendoor Technologies\
+    \ Inc  - Common Stock|Q|Q|N|100|N|N||OPEN|N\r\nY|OPENL|Opendoor Technologies Inc\
+    \  - Series A Warrants, each whole warrant exercisable to purchase one share of\
+    \ Common Stock at an exercise price of $13.00 per warrant|Q|Q|N|100|N|N||OPENL|N\r\
+    \nY|OPENW|Opendoor Technologies Inc  - Series K Warrants, each whole warrant exercisable\
+    \ to purchase one share of Common Stock at an exercise price of $9.00 per warrant|Q|Q|N|100|N|N||OPENW|N\r\
+    \nY|OPENZ|Opendoor Technologies Inc  - Series Z Warrants, each whole warrant exercisable\
+    \ to purchase one share of Common Stock at an exercise price of $17.00 per warrant|Q|Q|N|100|N|N||OPENZ|N\r\
+    \nY|OPER|ETF ClearShares Ultra-Short Maturity ETF|P| |Y|100|N||OPER|OPER|N\r\n\
+    Y|OPEX|Tradr 2X Long OPEN Daily ETF|Z| |Y|100|N||OPEX|OPEX|N\r\nY|OPFI|OppFi Inc.\
+    \ Class A Common Stock|N| |N|100|N||OPFI|OPFI|N\r\nY|OPFI.W|OppFi Inc. Warrants|N|\
+    \ |N|100|N||OPFI.WS|OPFI+|N\r\nY|OPHC|OptimumBank Holdings, Inc. Common Stock|A|\
+    \ |N|100|N||OPHC|OPHC|N\r\nY|OPK|Opko Health, Inc. - Common Stock|Q|Q|N|100|N|N||OPK|N\r\
+    \nY|OPLN|OPENLANE, Inc. Common Stock|N| |N|100|N||OPLN|OPLN|N\r\nY|OPP|RiverNorth/DoubleLine\
+    \ Strategic Opportunity Fund, Inc. Common Stock|N| |N|100|N||OPP|OPP|N\r\nY|OPP$A|RiverNorth/DoubleLine\
+    \ Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock|N|\
+    \ |N|100|N||OPPpA|OPP-A|N\r\nY|OPP$B|RiverNorth/DoubleLine Strategic Opportunity\
+    \ Fund, Inc. 4.75% Series B Cumulative Preferred Stock|N| |N|100|N||OPPpB|OPP-B|N\r\
+    \nY|OPP$C|RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series\
+    \ C Term Preferred Stock (Liquidation Preference $10.00 per share)|A| |N|100|N||OPPpC|OPP-C|N\r\
+    \nY|OPPE|WisdomTree European Opportunities Fund|P| |Y|100|N||OPPE|OPPE|N\r\nY|OPPJ|WisdomTree\
+    \ Japan Opportunities Fund|Q|G|Y|100|N|N||OPPJ|N\r\nY|OPRA|Opera Limited - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||OPRA|N\r\nY|OPRT|Oportun Financial Corporation\
+    \ - common stock|Q|Q|N|100|N|N||OPRT|N\r\nY|OPRX|OptimizeRx Corporation - Common\
+    \ Stock|Q|S|N|100|N|N||OPRX|N\r\nY|OPTT|Ocean Power Technologies, Inc. Common\
+    \ Stock|A| |N|100|N||OPTT|OPTT|N\r\nY|OPTU|Optimum Communications, Inc. Class\
+    \ A common stock|N| |N|100|N||OPTU|OPTU|N\r\nY|OPTX|Syntec Optics Holdings, Inc.\
+    \ - Class A Common Stock|Q|S|N|100|N|N||OPTX|N\r\nY|OPTXW|Syntec Optics Holdings,\
+    \ Inc. - Warrant|Q|S|N|100|N|N||OPTXW|N\r\nY|OPTZ|Optimize Strategy Index ETF|Q|G|Y|100|N|N||OPTZ|N\r\
+    \nY|OPXS|Optex Systems Holdings, Inc. - Common Stock|Q|S|N|100|N|N||OPXS|N\r\n\
+    Y|OPY|Oppenheimer Holdings, Inc. Class A Common Stock (DE)|N| |N|100|N||OPY|OPY|N\r\
+    \nY|OR|OR Royalties Inc. Common Shares|N| |N|100|N||OR|OR|N\r\nY|ORA|Ormat Technologies,\
+    \ Inc. Common Stock|N| |N|100|N||ORA|ORA|N\r\nY|ORBS|Eightco Holdings Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||ORBS|N\r\nY|ORC|Orchid Island Capital, Inc. Common Stock|N|\
+    \ |N|100|N||ORC|ORC|N\r\nY|ORCL|Oracle Corporation Common Stock|N| |N|40|N||ORCL|ORCL|N\r\
+    \nY|ORCS|Direxion Daily ORCL Bear 1X ETF|Q|G|Y|100|N|N||ORCS|N\r\nY|ORCU|Direxion\
+    \ Daily ORCL Bull 2X ETF|Q|G|Y|100|N|N||ORCU|N\r\nY|ORCX|Defiance Daily Target\
+    \ 2X Long ORCL ETF|Q|G|Y|100|N|N||ORCX|N\r\nY|ORGN|Origin Materials, Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|D||ORGN|N\r\nY|ORGNW|Origin Materials, Inc. - Warrant|Q|S|N|100|N|N||ORGNW|N\r\
+    \nY|ORGO|Organogenesis Holdings Inc.  - Class A |Q|S|N|100|N|N||ORGO|N\r\nY|ORI|Old\
+    \ Republic International Corporation Common Stock|N| |N|100|N||ORI|ORI|N\r\nY|ORIC|Oric\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||ORIC|N\r\nY|ORIO|Orion Digital\
+    \ Corp. - Common Shares|Q|S|N|100|N|N||ORIO|N\r\nY|ORIQ|Origin Investment Corp\
+    \ I - Ordinary Shares|Q|G|N|100|N|N||ORIQ|N\r\nY|ORIQU|Origin Investment Corp\
+    \ I - Units|Q|G|N|100|N|N||ORIQU|N\r\nY|ORIQW|Origin Investment Corp I - Redeemable\
+    \ Warrant|Q|G|N|100|N|N||ORIQW|N\r\nY|ORIS|Oriental Rise Holdings Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||ORIS|N\r\nY|ORKA|Oruka Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||ORKA|N\r\
+    \nY|ORKT|Orangekloud Technology Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||ORKT|N\r\
+    \nY|ORLA|Orla Mining Ltd. Common Shares|A| |N|100|N||ORLA|ORLA|N\r\nY|ORLG|Leverage\
+    \ Shares 2X Long ORLY Daily ETF|Q|G|Y|100|N|N||ORLG|N\r\nY|ORLY|O'Reilly Automotive,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ORLY|N\r\nY|ORMP|Oramed Pharmaceuticals Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||ORMP|N\r\nY|ORN|Orion Group Holdings, Inc. Common|N|\
+    \ |N|100|N||ORN|ORN|N\r\nY|ORO|Arrow Valtoro ETF|Z| |Y|100|N||ORO|ORO|N\r\nY|ORR|Militia\
+    \ Long/Short Equity ETF|Q|G|Y|100|N|N||ORR|N\r\nY|ORRF|Orrstown Financial Services,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||ORRF|N\r\nY|OS|OneStream, Inc. - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||OS|N\r\nY|OSBC|Old Second Bancorp, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||OSBC|N\r\nY|OSCG|Leverage Shares 2X Long OSCR Daily ETF|Q|G|Y|100|N|N||OSCG|N\r\
+    \nY|OSCR|Oscar Health, Inc. Class A Common Stock|N| |N|100|N||OSCR|OSCR|N\r\n\
+    Y|OSCV|Opus Small Cap Value ETF|Z| |Y|100|N||OSCV|OSCV|N\r\nY|OSCX|Defiance Daily\
+    \ Target 2x Long OSCR ETF|Q|G|Y|100|N|N||OSCX|N\r\nY|OSEA|Harbor International\
+    \ Compounders ETF|P| |Y|100|N||OSEA|OSEA|N\r\nY|OSG|Octave Specialty Group, Inc.\
+    \ Common Stock|N| |N|100|N||OSG|OSG|N\r\nY|OSIS|OSI Systems, Inc. - Common Stock|Q|Q|N|100|N|N||OSIS|N\r\
+    \nY|OSK|Oshkosh Corporation (Holding Company)Common Stock|N| |N|100|N||OSK|OSK|N\r\
+    \nY|OSPN|OneSpan Inc. - Common Stock|Q|S|N|100|N|N||OSPN|N\r\nY|OSRH|OSR Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||OSRH|N\r\nY|OSRHW|OSR Holdings, Inc. - Warrant|Q|S|N|100|N|N||OSRHW|N\r\
+    \nY|OSS|One Stop Systems, Inc. - Common Stock|Q|S|N|100|N|N||OSS|N\r\nY|OST|Ostin\
+    \ Technology Group Co., Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||OST|N\r\n\
+    Y|OSTX|OS Therapies Incorporated Common Stock|A| |N|100|N||OSTX|OSTX|N\r\nY|OSUR|OraSure\
+    \ Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||OSUR|N\r\nY|OSW|OneSpaWorld\
+    \ Holdings Limited - Common Shares|Q|S|N|100|N|N||OSW|N\r\nY|OTEX|Open Text Corporation\
+    \ - Common Shares|Q|Q|N|100|N|N||OTEX|N\r\nY|OTF|Blue Owl Technology Finance Corp.\
+    \ Common Stock|N| |N|100|N||OTF|OTF|N\r\nY|OTGA|OTG Acquisition Corp. I - Class\
+    \ A Ordinary Share|Q|G|N|100|N|N||OTGA|N\r\nY|OTGAU|OTG Acquisition Corp. I -\
+    \ Unit|Q|G|N|100|N|N||OTGAU|N\r\nY|OTGAW|OTG Acquisition Corp. I - Warrants|Q|G|N|100|N|N||OTGAW|N\r\
+    \nY|OTGL|OTG Latin America ETF|Q|G|Y|100|N|N||OTGL|N\r\nY|OTH|Off The Hook YS\
+    \ Inc. Common Stock|A| |N|100|N||OTH|OTH|N\r\nY|OTIS|Otis Worldwide Corporation\
+    \ Common Stock |N| |N|100|N||OTIS|OTIS|N\r\nY|OTLK|Outlook Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||OTLK|N\r\nY|OTLY|Oatly Group AB - American Depositary\
+    \ Shares|Q|Q|N|100|N|N||OTLY|N\r\nY|OTTR|Otter Tail Corporation - Common Stock|Q|Q|N|100|N|N||OTTR|N\r\
+    \nY|OUNZ|VanEck Merk Gold ETF|P| |Y|100|N||OUNZ|OUNZ|N\r\nY|OUSA|ALPS O'Shares\
+    \ U.S. Quality Dividend ETF|P| |Y|100|N||OUSA|OUSA|N\r\nY|OUSM|ALPS O'Shares U.S.\
+    \ Small-Cap Quality Dividend ETF|P| |Y|100|N||OUSM|OUSM|N\r\nY|OUST|Ouster, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||OUST|N\r\nY|OUSTZ|Ouster, Inc. - Warrants|Q|S|N|100|N|N||OUSTZ|N\r\
+    \nY|OUT|OUTFRONT Media Inc. Common Stock|N| |N|100|N||OUT|OUT|N\r\nY|OVB|Overlay\
+    \ Shares Core Bond ETF|Z| |Y|100|N||OVB|OVB|N\r\nY|OVBC|Ohio Valley Banc Corp.\
+    \ - Common Stock|Q|G|N|100|N|N||OVBC|N\r\nY|OVF|Overlay Shares Foreign Equity\
+    \ ETF|Z| |Y|100|N||OVF|OVF|N\r\nY|OVID|Ovid Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||OVID|N\r\
+    \nY|OVL|Overlay Shares Large Cap Equity ETF|Z| |Y|100|N||OVL|OVL|N\r\nY|OVLH|Overlay\
+    \ Shares Hedged Large Cap Equity ETF|Z| |Y|100|N||OVLH|OVLH|N\r\nY|OVLY|Oak Valley\
+    \ Bancorp (CA) - Common Stock|Q|S|N|100|N|N||OVLY|N\r\nY|OVM|Overlay Shares Municipal\
+    \ Bond ETF|Z| |Y|100|N||OVM|OVM|N\r\nY|OVS|Overlay Shares Small Cap Equity ETF|Z|\
+    \ |Y|100|N||OVS|OVS|N\r\nY|OVT|Overlay Shares Short Term Bond ETF|Z| |Y|100|N||OVT|OVT|N\r\
+    \nY|OVV|Ovintiv Inc. (DE)|N| |N|100|N||OVV|OVV|N\r\nY|OWL|Blue Owl Capital Inc.\
+    \ Class A Common Stock|N| |N|100|N||OWL|OWL|N\r\nY|OWLS|OBOOK Holdings Inc. -\
+    \ Class A Common Shares|Q|G|N|100|N|N||OWLS|N\r\nY|OWLT|Owlet, Inc. Class A Common\
+    \ Stock|N| |N|100|N||OWLT|OWLT|N\r\nY|OWNB|Bitwise Bitcoin Standard Corporations\
+    \ ETF|P| |Y|100|N||OWNB|OWNB|N\r\nY|OWNS|Quaker Investment Trust CCM Affordable\
+    \ Housing MBS ETF|P| |Y|100|N||OWNS|OWNS|N\r\nY|OXBR|Oxbridge Re Holdings Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|N||OXBR|N\r\nY|OXBRW|Oxbridge Re Holdings Limited\
+    \ - Warrant|Q|S|N|100|N|N||OXBRW|N\r\nY|OXLC|Oxford Lane Capital Corp. - Closed\
+    \ End Fund|Q|Q|N|100|N|N||OXLC|N\r\nY|OXLCG|Oxford Lane Capital Corp. - 7.95%\
+    \ Notes due 2032|Q|Q|N|100|N|N||OXLCG|N\r\nY|OXLCI|Oxford Lane Capital Corp. -\
+    \ 8.75% Notes due 2030|Q|Q|N|100|N|N||OXLCI|N\r\nY|OXLCL|Oxford Lane Capital Corp.\
+    \ - 6.75% Notes due 2031|Q|Q|N|100|N|N||OXLCL|N\r\nY|OXLCN|Oxford Lane Capital\
+    \ Corp. - 7.125% Series 2029 Term Preferred Stock|Q|Q|N|100|N|N||OXLCN|N\r\nY|OXLCO|Oxford\
+    \ Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029|Q|Q|N|100|N|N||OXLCO|N\r\
+    \nY|OXLCP|Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares|Q|Q|N|100|N|N||OXLCP|N\r\
+    \nY|OXLCZ|Oxford Lane Capital Corp. - 5.00% Notes due 2027|Q|Q|N|100|N|N||OXLCZ|N\r\
+    \nY|OXM|Oxford Industries, Inc. Common Stock|N| |N|100|N||OXM|OXM|N\r\nY|OXSQ|Oxford\
+    \ Square Capital Corp. - Closed End Fund|Q|Q|N|100|N|N||OXSQ|N\r\nY|OXSQG|Oxford\
+    \ Square Capital Corp. - 5.50% Notes due 2028|Q|Q|N|100|N|N||OXSQG|N\r\nY|OXSQH|Oxford\
+    \ Square Capital Corp. - 7.75% Notes due 2030|Q|Q|N|100|N|N||OXSQH|N\r\nY|OXY|Occidental\
+    \ Petroleum Corporation Common Stock|N| |N|100|N||OXY|OXY|N\r\nY|OXY.W|Occidental\
+    \ Petroleum Corporation Warrants |N| |N|100|N||OXY.WS|OXY+|N\r\nY|OYSE|Oyster\
+    \ Enterprises II Acquisition Corp - Class A Ordinary Shares|Q|G|N|100|N|N||OYSE|N\r\
+    \nY|OYSER|Oyster Enterprises II Acquisition Corp - Rights|Q|G|N|100|N|N||OYSER|N\r\
+    \nY|OYSEU|Oyster Enterprises II Acquisition Corp - Units|Q|G|N|100|N|N||OYSEU|N\r\
+    \nY|OZ|Belpointe PREP, LLC Class A Units|A| |N|100|N||OZ|OZ|N\r\nY|OZEM|Roundhill\
+    \ GLP-1 & Weight Loss ETF|Q|G|Y|100|N|N||OZEM|N\r\nY|OZK|Bank OZK - Common Stock|Q|Q|N|100|N|N||OZK|N\r\
+    \nY|OZKAP|Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||OZKAP|N\r\
+    \nY|PAA|Plains All American Pipeline, L.P. - Common Units representing Limited\
+    \ Partner Interests|Q|Q|N|100|N|N||PAA|N\r\nY|PAAA|PGIM AAA CLO ETF|P| |Y|100|N||PAAA|PAAA|N\r\
+    \nY|PAAS|Pan American Silver Corp. Common Stock|N| |N|100|N||PAAS|PAAS|N\r\nY|PAB|PGIM\
+    \ Active Aggregate Bond ETF|P| |Y|100|N||PAB|PAB|N\r\nY|PABD|iShares Paris-Aligned\
+    \ Climate Optimized MSCI World ex USA ETF|Q|G|Y|100|N|N||PABD|N\r\nY|PABU|iShares\
+    \ Paris-Aligned Climate Optimized MSCI USA ETF|Q|G|Y|100|N|N||PABU|N\r\nY|PAC|Grupo\
+    \ Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico,\
+    \ S.A. de C.V. (each representing 10 Series B shares)|N| |N|100|N||PAC|PAC|N\r\
+    \nY|PACB|Pacific Biosciences of California, Inc. - Common Stock|Q|Q|N|100|N|N||PACB|N\r\
+    \nY|PACH|Pioneer Acquisition I Corp - Class A Ordinary Shares|Q|G|N|100|N|N||PACH|N\r\
+    \nY|PACHU|Pioneer Acquisition I Corp - Units|Q|G|N|100|N|N||PACHU|N\r\nY|PACHW|Pioneer\
+    \ Acquisition I Corp - Warrants|Q|G|N|100|N|N||PACHW|N\r\nY|PACK|Ranpak Holdings\
+    \ Corp Class A Common Stock|N| |N|100|N||PACK|PACK|N\r\nY|PACS|PACS Group, Inc.\
+    \ Common Stock|N| |N|100|N||PACS|PACS|N\r\nY|PAG|Penske Automotive Group, Inc.\
+    \ Common Stock|N| |N|100|N||PAG|PAG|N\r\nY|PAGP|Plains GP Holdings, L.P. - Class\
+    \ A Shares representing limited partner interests|Q|Q|N|100|N|N||PAGP|N\r\nY|PAGS|PagSeguro\
+    \ Digital Ltd. Class A Common Shares|N| |N|100|N||PAGS|PAGS|N\r\nY|PAHC|Phibro\
+    \ Animal Health Corporation - Class A Common Stock|Q|G|N|100|N|N||PAHC|N\r\nY|PAI|Western\
+    \ Asset Investment Grade Income Fund Inc.|N| |N|100|N||PAI|PAI|N\r\nY|PAII|Pyrophyte\
+    \ Acquisition Corp. II Class A Ordinary Shares|N| |N|100|N||PAII|PAII|N\r\nY|PAII.U|Pyrophyte\
+    \ Acquisition Corp. II Units, each consisting of one Class A ordinary share and\
+    \ one-half of one redeemable warrant|N| |N|100|N||PAII.U|PAII=|N\r\nY|PAII.W|Pyrophyte\
+    \ Acquisition Corp. II Warrants, each whole warrant exercisable for one Class\
+    \ A Ordinary Share at an exercise price of $11.50 per share|N| |N|100|N||PAII.WS|PAII+|N\r\
+    \nY|PAL|Proficient Auto Logistics, Inc. - Common Stock|Q|Q|N|100|N|N||PAL|N\r\n\
+    Y|PALC|Pacer Lunt Large Cap Multi-Factor Alternator ETF|P| |Y|100|N||PALC|PALC|N\r\
+    \nY|PALD|Direxion Daily PANW Bear 1X Shares|Q|G|Y|100|N|N||PALD|N\r\nY|PALI|Palisade\
+    \ Bio, Inc. - Common Stock|Q|S|N|100|N|N||PALI|N\r\nY|PALL|abrdn Physical Palladium\
+    \ Shares ETF|P| |Y|100|N||PALL|PALL|N\r\nY|PALU|Direxion Daily PANW Bull 2X Shares|Q|G|Y|100|N|N||PALU|N\r\
+    \nY|PAM|Pampa Energia S.A.|N| |N|100|N||PAM|PAM|N\r\nY|PAMC|Pacer Lunt MidCap\
+    \ Multi-Factor Alternator ETF|P| |Y|100|N||PAMC|PAMC|N\r\nY|PAMT|PAMT CORP - Common\
+    \ Stock|Q|G|N|100|N|N||PAMT|N\r\nY|PANG|Leverage Shares 2X Long PANW Daily ETF|Q|G|Y|100|N|N||PANG|N\r\
+    \nY|PANL|Pangaea Logistics Solutions Ltd. - Common Stock|Q|S|N|100|N|N||PANL|N\r\
+    \nY|PANW|Palo Alto Networks, Inc. - Common Stock|Q|Q|N|100|N|N||PANW|N\r\nY|PAPI|Parametric\
+    \ Equity Premium Income ETF|P| |Y|100|N||PAPI|PAPI|N\r\nY|PAPL|Pineapple Financial\
+    \ Inc. Common Stock|A| |N|100|N||PAPL|PAPL|N\r\nY|PAPR|Innovator U.S. Equity Power\
+    \ Buffer ETF - April|Z| |Y|100|N||PAPR|PAPR|N\r\nY|PAR|PAR Technology Corporation\
+    \ Common Stock|N| |N|100|N||PAR|PAR|N\r\nY|PARK|Park Dental Partners, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||PARK|N\r\nY|PARR|Par Pacific Holdings, Inc.  Common Stock|N|\
+    \ |N|100|N||PARR|PARR|N\r\nY|PASG|Passage Bio, Inc. - Common Stock|Q|S|N|100|N|N||PASG|N\r\
+    \nY|PASW|Ping An Biomedical Co., Ltd. - Ordinary Shares|Q|S|N|100|N|D||PASW|N\r\
+    \nY|PATH|UiPath, Inc. Class A Common Stock|N| |N|100|N||PATH|PATH|N\r\nY|PATK|Patrick\
+    \ Industries, Inc. - Common Stock|Q|Q|N|100|N|N||PATK|N\r\nY|PATN|Pacer Nasdaq\
+    \ International Patent Leaders ETF|Q|G|Y|100|N|N||PATN|N\r\nY|PATX|Tradr 2X Long\
+    \ PATH Daily ETF|Z| |Y|100|N||PATX|PATX|N\r\nY|PAUG|Innovator U.S. Equity Power\
+    \ Buffer ETF - August|Z| |Y|100|N||PAUG|PAUG|N\r\nY|PAVE|Global X U.S. Infrastructure\
+    \ Development ETF|Z| |Y|100|N||PAVE|PAVE|N\r\nY|PAVM|PAVmed Inc. - Common Stock|Q|S|N|100|N|N||PAVM|N\r\
+    \nY|PAVS|Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||PAVS|N\r\
+    \nY|PAWZ|ProShares Pet Care ETF|Z| |Y|100|N||PAWZ|PAWZ|N\r\nY|PAX|Patria Investments\
+    \ Limited - Class A Common Shares|Q|Q|N|100|N|N||PAX|N\r\nY|PAXS|PIMCO Access\
+    \ Income Fund Common Shares of Beneficial Interest|N| |N|100|N||PAXS|PAXS|N\r\n\
+    Y|PAY|Paymentus Holdings, Inc. Class A Common Stock|N| |N|100|N||PAY|PAY|N\r\n\
+    Y|PAYC|Paycom Software, Inc. Common Stock|N| |N|100|N||PAYC|PAYC|N\r\nY|PAYH|TrueShares\
+    \ S&P Autocallable High Income ETF|Z| |Y|100|N||PAYH|PAYH|N\r\nY|PAYM|TrueShares\
+    \ S&P Autocallable Defensive Income ETF|Z| |Y|100|N||PAYM|PAYM|N\r\nY|PAYO|Payoneer\
+    \ Global Inc. - Common Stock|Q|G|N|100|N|N||PAYO|N\r\nY|PAYR|Federated Hermes\
+    \ Enhanced Income ETF|Z| |Y|100|N||PAYR|PAYR|N\r\nY|PAYS|Paysign, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||PAYS|N\r\nY|PAYX|Paychex, Inc. - Common Stock|Q|Q|N|100|N|N||PAYX|N\r\
+    \nY|PB|Prosperity Bancshares, Inc. Common Stock|N| |N|100|N||PB|PB|N\r\nY|PBA|Pembina\
+    \ Pipeline Corp. Ordinary Shares (Canada)|N| |N|100|N||PBA|PBA|N\r\nY|PBAP|PGIM\
+    \ S&P 500 Buffer 20 ETF - April|Z| |Y|100|N||PBAP|PBAP|N\r\nY|PBAU|PGIM S&P 500\
+    \ Buffer 20 ETF - August|Z| |Y|100|N||PBAU|PBAU|N\r\nY|PBD|Invesco Global Clean\
+    \ Energy ETF|P| |Y|100|N||PBD|PBD|N\r\nY|PBDC|Putnam BDC Income ETF|P| |Y|100|N||PBDC|PBDC|N\r\
+    \nY|PBDE|PGIM S&P 500 Buffer 20 ETF - December|Z| |Y|100|N||PBDE|PBDE|N\r\nY|PBE|Invesco\
+    \ Biotechnology & Genome ETF|P| |Y|100|N||PBE|PBE|N\r\nY|PBEU|Portfolio Building\
+    \ Block European Banks Index ETF|Q|G|Y|100|N|N||PBEU|N\r\nY|PBF|PBF Energy Inc.\
+    \ Class A Common Stock|N| |N|100|N||PBF|PBF|N\r\nY|PBFB|PGIM S&P 500 Buffer 20\
+    \ ETF - February|Z| |Y|100|N||PBFB|PBFB|N\r\nY|PBFR|PGIM Laddered S&P 500 Buffer\
+    \ 20 ETF|Z| |Y|100|N||PBFR|PBFR|N\r\nY|PBFS|Pioneer Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||PBFS|N\r\
+    \nY|PBH|Prestige Consumer Healthcare Inc. Common Stock|N| |N|100|N||PBH|PBH|N\r\
+    \nY|PBHC|Pathfinder Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||PBHC|N\r\nY|PBI|Pitney\
+    \ Bowes Inc. Common Stock|N| |N|100|N||PBI|PBI|N\r\nY|PBI$B|Pitney Bowes Inc 6.70%\
+    \ Notes Due 2043|N| |N|100|N||PBIpB|PBI-B|N\r\nY|PBJ|Invesco Food & Beverage ETF|P|\
+    \ |Y|100|N||PBJ|PBJ|N\r\nY|PBJA|PGIM S&P 500 Buffer 20 ETF - January|Z| |Y|100|N||PBJA|PBJA|N\r\
+    \nY|PBJL|PGIM S&P 500 Buffer 20 ETF - July|Z| |Y|100|N||PBJL|PBJL|N\r\nY|PBJN|PGIM\
+    \ S&P 500 Buffer 20 ETF - June|Z| |Y|100|N||PBJN|PBJN|N\r\nY|PBL|PGIM Portfolio\
+    \ Ballast ETF|Z| |Y|100|N||PBL|PBL|N\r\nY|PBM|Psyence Biomedical Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||PBM|N\r\nY|PBMR|PGIM S&P 500 Buffer 20 ETF - March|Z|\
+    \ |Y|100|N||PBMR|PBMR|N\r\nY|PBMWW|Psyence Biomedical Ltd. - Warrant|Q|S|N|100|N|N||PBMWW|N\r\
+    \nY|PBMY|PGIM S&P 500 Buffer 20 ETF - May|Z| |Y|100|N||PBMY|PBMY|N\r\nY|PBNV|PGIM\
+    \ S&P 500 Buffer 20 ETF - November|Z| |Y|100|N||PBNV|PBNV|N\r\nY|PBOC|PGIM S&P\
+    \ 500 Buffer 20 ETF - October|Z| |Y|100|N||PBOC|PBOC|N\r\nY|PBOG|Portfolio Building\
+    \ Block Integrated Oil and Gas and Exploration and Production Index ETF|Q|G|Y|100|N|N||PBOG|N\r\
+    \nY|PBOT|Pictet AI & Automation ETF|P| |Y|100|N||PBOT|PBOT|N\r\nY|PBP|Invesco\
+    \ S&P 500 BuyWrite ETF|Z| |Y|100|N||PBP|PBP|N\r\nY|PBPH|Portfolio Building Block\
+    \ World Pharma and Biotech Index ETF|Q|G|Y|100|N|N||PBPH|N\r\nY|PBQQ|PGIM Laddered\
+    \ Nasdaq-100 Buffer 12 ETF|Q|G|Y|100|N|N||PBQQ|N\r\nY|PBR|Petroleo Brasileiro\
+    \ S.A. Petrobras ADS|N| |N|100|N||PBR|PBR|N\r\nY|PBR.A|Petroleo Brasileiro S.A.\
+    \ Petrobras American Depositary Shares representing Preferred Shares|N| |N|100|N||PBR.A|PBR.A|N\r\
+    \nY|PBRG|Leverage Shares 2X Long PBR Daily ETF|Q|G|Y|100|N|N||PBRG|N\r\nY|PBSE|PGIM\
+    \ S&P 500 Buffer 20 ETF - September|Z| |Y|100|N||PBSE|PBSE|N\r\nY|PBT|Permian\
+    \ Basin Royalty Trust Common Stock|N| |N|100|N||PBT|PBT|N\r\nY|PBTP|Invesco 0-5\
+    \ Yr US TIPS ETF|Z| |Y|100|N||PBTP|PBTP|N\r\nY|PBUS|Invesco MSCI USA ETF|Z| |Y|100|N||PBUS|PBUS|N\r\
+    \nY|PBW|Invesco WilderHill Clean Energy ETF|P| |Y|100|N||PBW|PBW|N\r\nY|PBYI|Puma\
+    \ Biotechnology Inc - Common Stock|Q|Q|N|100|N|N||PBYI|N\r\nY|PC|Premium Catering\
+    \ (Holdings) Limited - Ordinary Shares|Q|S|N|100|N|N||PC|N\r\nY|PCAP|ProCap Acquisition\
+    \ Corp - Class A Ordinary Shares|Q|G|N|100|N|N||PCAP|N\r\nY|PCAPU|ProCap Acquisition\
+    \ Corp - Unit|Q|G|N|100|N|N||PCAPU|N\r\nY|PCAPW|ProCap Acquisition Corp - Warrant|Q|G|N|100|N|N||PCAPW|N\r\
+    \nY|PCAR|PACCAR Inc. - Common Stock|Q|Q|N|100|N|N||PCAR|N\r\nY|PCB|PCB Bancorp\
+    \ - Common Stock|Q|Q|N|100|N|N||PCB|N\r\nY|PCCE|Polen Capital China Growth ETF|P|\
+    \ |Y|100|N||PCCE|PCCE|N\r\nY|PCEF|Invesco CEF Income Composite ETF|P| |Y|100|N||PCEF|PCEF|N\r\
+    \nY|PCEM|Polen Capital Emerging Markets ex China Growth ETF|P| |Y|100|N||PCEM|PCEM|N\r\
+    \nY|PCF|High Income Securities Fund Common Stock|N| |N|100|N||PCF|PCF|N\r\nY|PCFI|Polen\
+    \ Floating Rate Income ETF|P| |Y|100|N||PCFI|PCFI|N\r\nY|PCG|Pacific Gas & Electric\
+    \ Co. Common Stock|N| |N|100|N||PCG|PCG|N\r\nY|PCG$A|Pacific Gas & Electric Co.\
+    \ 6% Preferred Stock|A| |N|100|N||PCGpA|PCG-A|N\r\nY|PCG$B|Pacific Gas & Electric\
+    \ Co. 5 1/2% Preferred Stock|A| |N|100|N||PCGpB|PCG-B|N\r\nY|PCG$C|Pacific Gas\
+    \ & Electric Co. 5% 1st Preferred Stock|A| |N|100|N||PCGpC|PCG-C|N\r\nY|PCG$D|Pacific\
+    \ Gas & Electric Co. 5% 1st  Red. Preferred Stock|A| |N|100|N||PCGpD|PCG-D|N\r\
+    \nY|PCG$E|Pacific Gas & Electric Co. 5% 1st A Preferred Stock|A| |N|100|N||PCGpE|PCG-E|N\r\
+    \nY|PCG$G|Pacific Gas & Electric Co. 4.80% 1st Preferred Stock|A| |N|100|N||PCGpG|PCG-G|N\r\
+    \nY|PCG$H|Pacific Gas & Electric Co. 4.50% 1st Preferred Stock|A| |N|100|N||PCGpH|PCG-H|N\r\
+    \nY|PCG$I|Pacific Gas & Electric Co. 4.36% 1st Preferred Stock|A| |N|100|N||PCGpI|PCG-I|N\r\
+    \nY|PCG$X|PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock|N| |N|100|N||PCGpX|PCG-X|N\r\
+    \nY|PCGG|Polen Capital Global Growth ETF|P| |Y|100|N||PCGG|PCGG|N\r\nY|PCH|PotlatchDeltic\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||PCH|N\r\nY|PCHI|Polen High Income\
+    \ ETF|P| |Y|100|N||PCHI|PCHI|N\r\nY|PCI|PGIM Corporate Bond 5-10 Year ETF|Z| |Y|100|N||PCI|PCI|N\r\
+    \nY|PCIG|Polen Capital International Growth ETF|P| |Y|100|N||PCIG|PCIG|N\r\nY|PCL|PGIM\
+    \ Corporate Bond 10+ Year ETF|Z| |Y|100|N||PCL|PCL|N\r\nY|PCLA|PicoCELA Inc. -\
+    \ American Depositary Shares|Q|S|N|100|N|D||PCLA|N\r\nY|PCLG|Polen Focus Growth\
+    \ ETF|P| |Y|100|N||PCLG|PCLG|N\r\nY|PCLN|Pictet Cleaner Planet ETF|P| |Y|100|N||PCLN|PCLN|N\r\
+    \nY|PCLO|VIRTUS SEIX AAA Private Credit CLO ETF|P| |Y|100|N||PCLO|PCLO|N\r\nY|PCM|PCM\
+    \ Fund, Inc. Common Stock|N| |N|100|N||PCM|PCM|N\r\nY|PCMM|BondBloxx Private Credit\
+    \ CLO ETF|Q|G|Y|100|N|N||PCMM|N\r\nY|PCN|Pimco Corporate & Income Strategy Fund\
+    \ Common Stock|N| |N|100|N||PCN|PCN|N\r\nY|PCOR|Procore Technologies, Inc. Common\
+    \ Stock|N| |N|100|N||PCOR|PCOR|N\r\nY|PCQ|PIMCO California Municipal Income Fund\
+    \ Common Stock|N| |N|100|N||PCQ|PCQ|N\r\nY|PCR|Simplify VettaFi Private Credit\
+    \ Strategy ETF|P| |Y|100|N||PCR|PCR|N\r\nY|PCRB|Putnam ESG Core Bond ETF|P| |Y|100|N||PCRB|PCRB|N\r\
+    \nY|PCRX|Pacira BioSciences, Inc. - Common Stock|Q|Q|N|100|N|N||PCRX|N\r\nY|PCS|PGIM\
+    \ Corporate Bond 0-5 Year ETF|Z| |Y|100|N||PCS|PCS|N\r\nY|PCSA|Processa Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||PCSA|N\r\nY|PCSC|Perceptive Capital Solutions\
+    \ Corp - Class A Ordinary Shares|Q|G|N|100|N|N||PCSC|N\r\nY|PCT|PureCycle Technologies,\
+    \ Inc. - Common stock|Q|S|N|100|N|N||PCT|N\r\nY|PCTTU|PureCycle Technologies,\
+    \ Inc. - Unit|Q|S|N|100|N|N||PCTTU|N\r\nY|PCTTW|PureCycle Technologies, Inc. -\
+    \ Warrant|Q|S|N|100|N|N||PCTTW|N\r\nY|PCTY|Paylocity Holding Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||PCTY|N\r\nY|PCVX|Vaxcyte, Inc. - Common Stock|Q|Q|N|100|N|N||PCVX|N\r\
+    \nY|PCY|Invesco Emerging Markets Sovereign Debt ETF|P| |Y|100|N||PCY|PCY|N\r\n\
+    Y|PCYO|Pure Cycle Corporation - Common Stock|Q|S|N|100|N|N||PCYO|N\r\nY|PD|PagerDuty,\
+    \ Inc. Common Stock|N| |N|100|N||PD|PD|N\r\nY|PDBA|Invesco Agriculture Commodity\
+    \ Strategy No K-1 ETF|Q|G|Y|100|N|N||PDBA|N\r\nY|PDBC|Invesco Optimum Yield Diversified\
+    \ Commodity Strategy No K-1 ETF|Q|G|Y|100|N|N||PDBC|N\r\nY|PDC|Perpetuals.com\
+    \ Ltd - American Depositary Shares|Q|S|N|100|N|N||PDC|N\r\nY|PDCC|Pearl Diver\
+    \ Credit Company Inc. Common Stock|N| |N|100|N||PDCC|PDCC|N\r\nY|PDD|PDD Holdings\
+    \ Inc. - American Depositary Shares|Q|Q|N|100|N|N||PDD|N\r\nY|PDDL|GraniteShares\
+    \ 2x Long PDD Daily ETF|Q|G|Y|100|N|N||PDDL|N\r\nY|PDEC|Innovator U.S. Equity\
+    \ Power Buffer ETF - December|Z| |Y|100|N||PDEC|PDEC|N\r\nY|PDEX|Pro-Dex, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||PDEX|N\r\nY|PDFS|PDF Solutions, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||PDFS|N\r\nY|PDI|PIMCO Dynamic Income Fund Common Stock|N|\
+    \ |N|100|N||PDI|PDI|N\r\nY|PDLB|Ponce Financial Group, Inc. - Common Stock|Q|G|N|100|N|N||PDLB|N\r\
+    \nY|PDM|Piedmont Realty Trust, Inc. Class A Common Stock|N| |N|100|N||PDM|PDM|N\r\
+    \nY|PDN|Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF|P| |Y|100|N||PDN|PDN|N\r\
+    \nY|PDO|PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||PDO|PDO|N\r\nY|PDP|Invesco Dorsey Wright Momentum ETF|Q|G|Y|100|N|N||PDP|N\r\
+    \nY|PDPA|Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029|N|\
+    \ |N|100|N||PDPA|PDPA|N\r\nY|PDS|Precision Drilling Corporation Common Stock|N|\
+    \ |N|100|N||PDS|PDS|N\r\nY|PDSB|PDS Biotechnology Corporation - Common Stock|Q|S|N|100|N|N||PDSB|N\r\
+    \nY|PDT|John Hancock Premium Dividend Fund|N| |N|100|N||PDT|PDT|N\r\nY|PDX|PIMCO\
+    \ Dynamic Income Strategy Fund Common Shares of Beneficial Interest|N| |N|100|N||PDX|PDX|N\r\
+    \nY|PDYN|Palladyne AI Corp. - Common stock|Q|G|N|100|N|N||PDYN|N\r\nY|PDYNW|Palladyne\
+    \ AI Corp. - Warrant|Q|G|N|100|N|N||PDYNW|N\r\nY|PEB|Pebblebrook Hotel Trust Common\
+    \ Shares of Beneficial Interest|N| |N|100|N||PEB|PEB|N\r\nY|PEB$E|Pebblebrook\
+    \ Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial\
+    \ Interest|N| |N|100|N||PEBpE|PEB-E|N\r\nY|PEB$F|Pebblebrook Hotel Trust 6.3%\
+    \ Series F Cumulative Redeemable Preferred Shares of Beneficial Interest|N| |N|100|N||PEBpF|PEB-F|N\r\
+    \nY|PEB$G|Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred\
+    \ Shares of Beneficial Interest|N| |N|100|N||PEBpG|PEB-G|N\r\nY|PEB$H|Pebblebrook\
+    \ Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial\
+    \ Interest|N| |N|100|N||PEBpH|PEB-H|N\r\nY|PEBK|Peoples Bancorp of North Carolina,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||PEBK|N\r\nY|PEBO|Peoples Bancorp Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||PEBO|N\r\nY|PECO|Phillips Edison & Company, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||PECO|N\r\nY|PED|Pedevco Corp. Common Stock|A| |N|100|N||PED|PED|N\r\
+    \nY|PEG|Public Service Enterprise Group Incorporated Common Stock|N| |N|100|N||PEG|PEG|N\r\
+    \nY|PEGA|Pegasystems Inc. - Common Stock|Q|Q|N|100|N|N||PEGA|N\r\nY|PEJ|Invesco\
+    \ Leisure and Entertainment ETF|P| |Y|100|N||PEJ|PEJ|N\r\nY|PELI|Pelican Acquisition\
+    \ Corporation - Ordinary Shares|Q|G|N|100|N|N||PELI|N\r\nY|PELIR|Pelican Acquisition\
+    \ Corporation - Right|Q|G|N|100|N|N||PELIR|N\r\nY|PELIU|Pelican Acquisition Corporation\
+    \ - Unit|Q|G|N|100|N|N||PELIU|N\r\nY|PEMX|Putnam Emerging Markets ex-China ETF|P|\
+    \ |Y|100|N||PEMX|PEMX|N\r\nY|PEN|Penumbra, Inc. Common Stock|N| |N|40|N||PEN|PEN|N\r\
+    \nY|PENG|Penguin Solutions, Inc. - Common Stock|Q|Q|N|100|N|N||PENG|N\r\nY|PENN|PENN\
+    \ Entertainment, Inc. - Common Stock|Q|Q|N|100|N|N||PENN|N\r\nY|PEO|Adams Natural\
+    \ Resources Fund, Inc. Common Stock|N| |N|100|N||PEO|PEO|N\r\nY|PEP|PepsiCo, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||PEP|N\r\nY|PEPG|PepGen Inc. - Common Stock|Q|Q|N|100|N|N||PEPG|N\r\
+    \nY|PEPS|Parametric Equity Plus ETF|Q|G|Y|100|N|N||PEPS|N\r\nY|PERF|Perfect Corp.\
+    \ Class A Ordinary Share|N| |N|100|N||PERF|PERF|N\r\nY|PERF.W|Perfect Corp. Warrants,\
+    \ each exercisable for one Class A Ordinary Share at a price of $11.50 per share|N|\
+    \ |N|100|N||PERF.WS|PERF+|N\r\nY|PERI|Perion Network Ltd - Ordinary Shares|Q|Q|N|100|N|N||PERI|N\r\
+    \nY|PESI|Perma-Fix Environmental Services, Inc. - Common Stock|Q|S|N|100|N|N||PESI|N\r\
+    \nY|PETS|PetMed Express, Inc. - Common Stock|Q|Q|N|100|N|N||PETS|N\r\nY|PETZ|TDH\
+    \ Holdings, Inc. - Common Shares|Q|S|N|100|N|N||PETZ|N\r\nY|PEVC|Pacer PE/VC ETF|P|\
+    \ |Y|100|N||PEVC|PEVC|N\r\nY|PEW|GrabAGun Digital Holdings Inc. Common Stock|N|\
+    \ |N|100|N||PEW|PEW|N\r\nY|PEW.W|GrabAGun Digital Holdings Inc. Warrants, each\
+    \ whole warrant exercisable to purchase one share of Common Stock at an exercise\
+    \ price of $11.50 per share|N| |N|100|N||PEW.WS|PEW+|N\r\nY|PEX|ProShares Global\
+    \ Listed Private Equity ETF|Z| |Y|100|N||PEX|PEX|N\r\nY|PEXL|Pacer US Export Leaders\
+    \ ETF|P| |Y|100|N||PEXL|PEXL|N\r\nY|PEY|Invesco High Yield Equity Dividend Achievers\
+    \ ETF|Q|G|Y|100|N|N||PEY|N\r\nY|PEZ|Invesco Dorsey Wright Consumer Cyclicals Momentum\
+    \ ETF|Q|G|Y|100|N|N||PEZ|N\r\nY|PFAI|Pinnacle Food Group Limited - Class A Common\
+    \ Shares|Q|S|N|100|N|N||PFAI|N\r\nY|PFBC|Preferred Bank - Common Stock|Q|Q|N|100|N|N||PFBC|N\r\
+    \nY|PFD|Flaherty & Crumrine Preferred and Income Fund Incorporated|N| |N|100|N||PFD|PFD|N\r\
+    \nY|PFDE|Pathfinder Disciplined US Equity ETF|Q|G|Y|100|N|N||PFDE|N\r\nY|PFE|Pfizer,\
+    \ Inc. Common Stock|N| |N|100|N||PFE|PFE|N\r\nY|PFEB|Innovator U.S. Equity Power\
+    \ Buffer ETF - February|Z| |Y|100|N||PFEB|PFEB|N\r\nY|PFF|iShares Preferred and\
+    \ Income Securities ETF|Q|G|Y|100|N|N||PFF|N\r\nY|PFFA|Virtus InfraCap U.S. Preferred\
+    \ Stock ETF|P| |Y|100|N||PFFA|PFFA|N\r\nY|PFFD|Global X U.S. Preferred ETF|P|\
+    \ |Y|100|N||PFFD|PFFD|N\r\nY|PFFL|ETRACS 2xMonthly Pay Leveraged Preferred Stock\
+    \ Index ETN due September 25, 2048|P| |N|100|N||PFFL|PFFL|N\r\nY|PFFR|InfraCap\
+    \ REIT Preferred ETF|P| |Y|100|N||PFFR|PFFR|N\r\nY|PFFV|Global X Variable Rate\
+    \ Preferred ETF|P| |Y|100|N||PFFV|PFFV|N\r\nY|PFG|Principal Financial Group Inc\
+    \ - Common Stock|Q|Q|N|100|N|N||PFG|N\r\nY|PFGC|Performance Food Group Company\
+    \ Common Stock|N| |N|100|N||PFGC|PFGC|N\r\nY|PFH|Prudential Financial, Inc. 4.125%\
+    \ Junior Subordinated Notes due 2060|N| |N|100|N||PFH|PFH|N\r\nY|PFI|Invesco Dorsey\
+    \ Wright Financial Momentum ETF|Q|G|Y|100|N|N||PFI|N\r\nY|PFIG|Invesco Fundamental\
+    \ Investment Grade Corporate Bond  ETF|P| |Y|100|N||PFIG|PFIG|N\r\nY|PFIS|Peoples\
+    \ Financial Services Corp.  - Common Stock|Q|Q|N|100|N|N||PFIS|N\r\nY|PFIX|Simplify\
+    \ Interest Rate Hedge ETF|P| |Y|100|N||PFIX|PFIX|N\r\nY|PFL|PIMCO Income Strategy\
+    \ Fund Shares of Beneficial Interest|N| |N|100|N||PFL|PFL|N\r\nY|PFLD|AAM Low\
+    \ Duration Preferred and Income Securities ETF|P| |Y|100|N||PFLD|PFLD|N\r\nY|PFLT|PennantPark\
+    \ Floating Rate Capital Ltd. Common Stock|N| |N|100|N||PFLT|PFLT|N\r\nY|PFM|Invesco\
+    \ Dividend Achievers ETF|Q|G|Y|100|N|N||PFM|N\r\nY|PFN|PIMCO Income Strategy Fund\
+    \ II|N| |N|100|N||PFN|PFN|N\r\nY|PFO|Flaherty & Crumrine Preferred and Income\
+    \ Opportunity Fund Incorporated|N| |N|100|N||PFO|PFO|N\r\nY|PFOE|Pathfinder Focused\
+    \ Opportunities ETF|Q|G|Y|100|N|N||PFOE|N\r\nY|PFRL|PGIM Floating Rate Income\
+    \ ETF|P| |Y|100|N||PFRL|PFRL|N\r\nY|PFS|Provident Financial Services, Inc Common\
+    \ Stock|N| |N|100|N||PFS|PFS|N\r\nY|PFSA|Profusa, Inc. - Common Stock|Q|G|N|100|N|D||PFSA|N\r\
+    \nY|PFSI|PennyMac Financial Services, Inc. Common Stock|N| |N|100|N||PFSI|PFSI|N\r\
+    \nY|PFUT|Putnam Sustainable Future ETF|P| |Y|100|N||PFUT|PFUT|N\r\nY|PFX|PhenixFIN\
+    \ Corporation  - Common Stock|Q|G|N|100|N|N||PFX|N\r\nY|PFXF|VanEck Preferred\
+    \ Securities ex Financials ETF|P| |Y|100|N||PFXF|PFXF|N\r\nY|PFXNZ|PhenixFIN Corporation\
+    \  - 5.25% Notes due 2028|Q|G|N|100|N|N||PFXNZ|N\r\nY|PG|Procter & Gamble Company\
+    \ (The) Common Stock|N| |N|100|N||PG|PG|N\r\nY|PGAC|Pantages Capital Acquisition\
+    \ Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||PGAC|N\r\nY|PGACR|Pantages\
+    \ Capital Acquisition Corporation - Right|Q|G|N|100|N|N||PGACR|N\r\nY|PGACU|Pantages\
+    \ Capital Acquisition Corporation - Unit|Q|G|N|100|N|N||PGACU|N\r\nY|PGC|Peapack-Gladstone\
+    \ Financial Corporation - Common Stock|Q|Q|N|100|N|N||PGC|N\r\nY|PGEN|Precigen,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PGEN|N\r\nY|PGF|Invesco Financial Preferred\
+    \ ETF|P| |Y|100|N||PGF|PGF|N\r\nY|PGHY|Invesco Global ex-US High Yield Corporate\
+    \ Bond ETF|P| |Y|100|N||PGHY|PGHY|N\r\nY|PGJ|Invesco Golden Dragon China ETF|Q|G|Y|100|N|N||PGJ|N\r\
+    \nY|PGNY|Progyny, Inc. - Common Stock|Q|Q|N|100|N|N||PGNY|N\r\nY|PGP|Pimco Global\
+    \ StocksPlus & Income Fund Common Shares of Beneficial Interest|N| |N|100|N||PGP|PGP|N\r\
+    \nY|PGR|Progressive Corporation (The) Common Stock|N| |N|100|N||PGR|PGR|N\r\n\
+    Y|PGRI|Putnam International Stock ETF|P| |Y|100|N||PGRI|PGRI|N\r\nY|PGRO|Putnam\
+    \ Focused Large Cap Growth ETF|P| |Y|100|N||PGRO|PGRO|N\r\nY|PGX|Invesco Preferred\
+    \ ETF|P| |Y|100|N||PGX|PGX|N\r\nY|PGY|Pagaya Technologies Ltd. - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|N||PGY|N\r\nY|PGYWW|Pagaya Technologies Ltd. - Warrants|Q|S|N|100|N|N||PGYWW|N\r\
+    \nY|PGZ|Principal Real Estate Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||PGZ|PGZ|N\r\nY|PH|Parker-Hannifin Corporation Common Stock|N| |N|40|N||PH|PH|N\r\
+    \nY|PHAR|Pharming Group N.V. - ADS, each representing 10 ordinary shares|Q|G|N|100|N|N||PHAR|N\r\
+    \nY|PHAT|Phathom Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||PHAT|N\r\n\
+    Y|PHB|Invesco Fundamental High Yield Corporate Bond ETF|P| |Y|100|N||PHB|PHB|N\r\
+    \nY|PHDG|Invesco S&P 500 Downside Hedged ETF|P| |Y|100|N||PHDG|PHDG|N\r\nY|PHEQ|Parametric\
+    \ Hedged Equity ETF|P| |Y|100|N||PHEQ|PHEQ|N\r\nY|PHG|Koninklijke Philips N.V.\
+    \ NY Registry Shares|N| |N|100|N||PHG|PHG|N\r\nY|PHGE|BiomX Inc. COmmon Stock|A|\
+    \ |N|100|N||PHGE|PHGE|N\r\nY|PHI|PLDT Inc. Sponsored ADR|N| |N|100|N||PHI|PHI|N\r\
+    \nY|PHIN|PHINIA Inc. Common Stock|N| |N|100|N||PHIN|PHIN|N\r\nY|PHIO|Phio Pharmaceuticals\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||PHIO|N\r\nY|PHK|Pimco High Income Fund|N|\
+    \ |N|100|N||PHK|PHK|N\r\nY|PHM|PulteGroup, Inc. Common Stock|N| |N|100|N||PHM|PHM|N\r\
+    \nY|PHO|Invesco Water Resources ETF|Q|G|Y|100|N|N||PHO|N\r\nY|PHOE|Phoenix Asia\
+    \ Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||PHOE|N\r\nY|PHR|Phreesia,\
+    \ Inc. Common Stock|N| |N|100|N||PHR|PHR|N\r\nY|PHUN|Phunware, Inc. - Common Stock|Q|S|N|100|N|N||PHUN|N\r\
+    \nY|PHVS|Pharvaris N.V. - Ordinary Shares|Q|Q|N|100|N|N||PHVS|N\r\nY|PHXE$|Phoenix\
+    \ Energy One, LLC Series A Cumulative Redeemable Preferred Shares|A| |N|100|N||PHXEp|PHXE-|N\r\
+    \nY|PHYD|Putnam ESG High Yield ETF|P| |Y|100|N||PHYD|PHYD|N\r\nY|PHYL|PGIM Active\
+    \ High Yield Bond ETF|P| |Y|100|N||PHYL|PHYL|N\r\nY|PHYS|Sprott Physical Gold\
+    \ Trust ETV|P| |Y|100|N||PHYS|PHYS|N\r\nY|PI|Impinj, Inc. - Common Stock|Q|Q|N|100|N|N||PI|N\r\
+    \nY|PICB|Invesco International Corporate Bond ETF|P| |Y|100|N||PICB|PICB|N\r\n\
+    Y|PICK|iShares MSCI Global Select Metals & Mining Producers Fund|Z| |Y|100|N||PICK|PICK|N\r\
+    \nY|PID|Invesco International Dividend Achievers ETF|Q|G|Y|100|N|N||PID|N\r\n\
+    Y|PIE|Invesco Dorsey Wright Emerging Markets Momentum ETF|Q|G|Y|100|N|N||PIE|N\r\
+    \nY|PIEL|Pacer International Export Leaders ETF|Z| |Y|100|N||PIEL|PIEL|N\r\nY|PIEQ|Principal\
+    \ International Equity ETF|Z| |Y|100|N||PIEQ|PIEQ|N\r\nY|PIFI|ClearShares Piton\
+    \ Intermediate Fixed Income ETF|P| |Y|100|N||PIFI|PIFI|N\r\nY|PII|Polaris Inc.\
+    \ Common Stock|N| |N|100|N||PII|PII|N\r\nY|PIII|P3 Health Partners Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|D||PIII|N\r\nY|PIIIW|P3 Health Partners Inc. - Warrant|Q|S|N|100|N|D||PIIIW|N\r\
+    \nY|PILL|Direxion Daily Pharmaceutical & Medical Bull 3X Shares|P| |Y|100|N||PILL|PILL|N\r\
+    \nY|PIM|Putnam Master Intermediate Income Trust Common Stock|N| |N|100|N||PIM|PIM|N\r\
+    \nY|PIN|Invesco India ETF|P| |Y|100|N||PIN|PIN|N\r\nY|PINE|Alpine Income Property\
+    \ Trust, Inc. Common Stock|N| |N|100|N||PINE|PINE|N\r\nY|PINE$A|Alpine Income\
+    \ Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock|N|\
+    \ |N|100|N||PINEpA|PINE-A|N\r\nY|PINK|Simplify Health Care ETF|P| |Y|100|N||PINK|PINK|N\r\
+    \nY|PINS|Pinterest, Inc. Class A Common Stock|N| |N|100|N||PINS|PINS|N\r\nY|PIO|Invesco\
+    \ Global Water ETF|Q|G|Y|100|N|N||PIO|N\r\nY|PIPE|Invesco SteelPath MLP & Energy\
+    \ Infrastructure ETF|Z| |Y|100|N||PIPE|PIPE|N\r\nY|PIPR|Piper Sandler Companies\
+    \ Common Stock|N| |N|40|N||PIPR|PIPR|N\r\nY|PIT|VanEck Commodity Strategy ETF|Z|\
+    \ |Y|100|N||PIT|PIT|N\r\nY|PIZ|Invesco Dorsey Wright Developed Markets Momentum\
+    \ ETF|Q|G|Y|100|N|N||PIZ|N\r\nY|PJAN|Innovator U.S. Equity Power Buffer ETF -\
+    \ January|Z| |Y|100|N||PJAN|PJAN|N\r\nY|PJBF|PGIM Jennison Better Future ETF|Z|\
+    \ |Y|100|N||PJBF|PJBF|N\r\nY|PJFG|PGIM Jennison Focused Growth ETF|P| |Y|100|N||PJFG|PJFG|N\r\
+    \nY|PJFM|PGIM Jennison Focused Mid-Cap ETF|Z| |Y|100|N||PJFM|PJFM|N\r\nY|PJFV|PGIM\
+    \ Jennison Focused Value ETF|P| |Y|100|N||PJFV|PJFV|N\r\nY|PJIO|PGIM Jennison\
+    \ International Opportunities ETF|P| |Y|100|N||PJIO|PJIO|N\r\nY|PJP|Invesco Pharmaceuticals\
+    \ ETF|P| |Y|100|N||PJP|PJP|N\r\nY|PJT|PJT Partners Inc. Class A Common Stock|N|\
+    \ |N|100|N||PJT|PJT|N\r\nY|PJUL|Innovator U.S. Equity Power Buffer ETF - July|Z|\
+    \ |Y|100|N||PJUL|PJUL|N\r\nY|PJUN|Innovator U.S. Equity Power Buffer ETF - June|Z|\
+    \ |Y|100|N||PJUN|PJUN|N\r\nY|PK|Park Hotels & Resorts Inc. Common Stock |N| |N|100|N||PK|PK|N\r\
+    \nY|PKB|Invesco Building & Construction ETF|P| |Y|100|N||PKB|PKB|N\r\nY|PKBK|Parke\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||PKBK|N\r\nY|PKE|Park Aerospace Corp.\
+    \ Common Stock|N| |N|100|N||PKE|PKE|N\r\nY|PKG|Packaging Corporation of America\
+    \ Common Stock|N| |N|100|N||PKG|PKG|N\r\nY|PKOH|Park-Ohio Holdings Corp. - Common\
+    \ Stock|Q|Q|N|100|N|N||PKOH|N\r\nY|PKST|Peakstone Realty Trust Common Shares|N|\
+    \ |N|100|N||PKST|PKST|N\r\nY|PKW|Invesco BuyBack Achievers ETF|Q|G|Y|100|N|N||PKW|N\r\
+    \nY|PKX|POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th\
+    \ of a share of Common Stock)|N| |N|100|N||PKX|PKX|N\r\nY|PL|Planet Labs PBC Class\
+    \ A Common Stock|N| |N|100|N||PL|PL|N\r\nY|PL.W|Planet Labs PBC Redeemable warrants,\
+    \ each whole warrant exercisable for one share of Class A common stock, each at\
+    \ an exercise price of $11.50 per share|N| |N|100|N||PL.WS|PL+|N\r\nY|PLAB|Photronics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PLAB|N\r\nY|PLAG|Planet Green Holdings Corp.\
+    \ Common Stock|A| |N|100|N||PLAG|PLAG|N\r\nY|PLAY|Dave & Buster's Entertainment,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PLAY|N\r\nY|PLBC|Plumas Bancorp - Common\
+    \ Stock|Q|S|N|100|N|N||PLBC|N\r\nY|PLBL|Polibeli Group Ltd - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||PLBL|N\r\nY|PLBY|Playboy, Inc. - Common Stock|Q|G|N|100|N|D||PLBY|N\r\
+    \nY|PLCE|Children's Place, Inc. (The) - Common Stock|Q|Q|N|100|N|N||PLCE|N\r\n\
+    Y|PLD|Prologis, Inc. Common Stock|N| |N|100|N||PLD|PLD|N\r\nY|PLDR|Putnam Sustainable\
+    \ Leaders ETF|P| |Y|100|N||PLDR|PLDR|N\r\nY|PLG|Platinum Group Metals Ltd. Ordinary\
+    \ Shares (Canada)|A| |N|100|N||PLG|PLG|N\r\nY|PLGI|PL Growth and Income ETF|Z|\
+    \ |Y|100|N||PLGI|PLGI|N\r\nY|PLMK|Plum Acquisition Corp. IV - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||PLMK|N\r\nY|PLMKU|Plum Acquisition Corp. IV - Unit|Q|G|N|100|N|N||PLMKU|N\r\
+    \nY|PLMKW|Plum Acquisition Corp. IV - Warrants|Q|G|N|100|N|N||PLMKW|N\r\nY|PLMR|Palomar\
+    \ Holdings, Inc. - Common stock|Q|Q|N|100|N|N||PLMR|N\r\nY|PLNT|Planet Fitness,\
+    \ Inc. Common Stock|N| |N|100|N||PLNT|PLNT|N\r\nY|PLOO|Leverage Shares 2x Capped\
+    \ Accelerated PLTR Monthly ETF|Z| |Y|100|N||PLOO|PLOO|N\r\nY|PLOW|Douglas Dynamics,\
+    \ Inc. Common Stock|N| |N|100|N||PLOW|PLOW|N\r\nY|PLPC|Preformed Line Products\
+    \ Company - Common Stock|Q|Q|N|100|N|N||PLPC|N\r\nY|PLRX|Pliant Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PLRX|N\r\nY|PLRZ|Polyrizon Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||PLRZ|N\r\nY|PLSE|Pulse Biosciences, Inc - Common Stock|Q|S|N|100|N|N||PLSE|N\r\
+    \nY|PLSM|Pulsenmore Ltd. - Ordinary Shares|Q|S|N|100|N|N||PLSM|N\r\nY|PLT|Defiance\
+    \ Leveraged Long + Income PLTR ETF|Q|G|Y|100|N|N||PLT|N\r\nY|PLTA|ProShares Ultra\
+    \ PLTR|P| |Y|100|N||PLTA|PLTA|N\r\nY|PLTD|Direxion Daily PLTR Bear 1X Shares|Q|G|Y|100|N|N||PLTD|N\r\
+    \nY|PLTG|Leverage Shares 2X Long PLTR Daily ETF|Q|G|Y|100|N|N||PLTG|N\r\nY|PLTI|REX\
+    \ PLTR Growth & Income ETF|Z| |Y|100|N||PLTI|PLTI|N\r\nY|PLTK|Playtika Holding\
+    \ Corp. - Common Stock|Q|Q|N|100|N|N||PLTK|N\r\nY|PLTM|GraniteShares Platinum\
+    \ Shares ETF|P| |Y|100|N||PLTM|PLTM|N\r\nY|PLTR|Palantir Technologies Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||PLTR|N\r\nY|PLTS|Platinum Analytics Cayman Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||PLTS|N\r\nY|PLTU|Direxion Daily PLTR\
+    \ Bull 2X Shares|Q|G|Y|100|N|N||PLTU|N\r\nY|PLTW|Roundhill PLTR WeeklyPay ETF|Z|\
+    \ |Y|100|N||PLTW|PLTW|N\r\nY|PLTY|YieldMax PLTR Option Income Strategy ETF|P|\
+    \ |Y|100|N||PLTY|PLTY|N\r\nY|PLTZ|Defiance Daily Target 2x Short PLTR ETF|Q|G|Y|100|N|N||PLTZ|N\r\
+    \nY|PLU|Defiance Daily Target 2x Long PL ETF|Z| |Y|100|N||PLU|PLU|N\r\nY|PLUG|Plug\
+    \ Power, Inc. - Common Stock|Q|S|N|100|N|N||PLUG|N\r\nY|PLUL|Leverage Shares 2X\
+    \ Long PLUG Daily ETF|Q|G|Y|100|N|N||PLUL|N\r\nY|PLUR|Pluri Inc. - Common Stock|Q|S|N|100|N|N||PLUR|N\r\
+    \nY|PLUS|ePlus inc. - Common Stock|Q|Q|N|100|N|N||PLUS|N\r\nY|PLUT|Plutus Financial\
+    \ Group Limited - Ordinary Shares|Q|S|N|100|N|N||PLUT|N\r\nY|PLX|Protalix BioTherapeutics,\
+    \ Inc. (DE) Common Stock|A| |N|100|N||PLX|PLX|N\r\nY|PLXS|Plexus Corp. - Common\
+    \ Stock|Q|Q|N|100|N|N||PLXS|N\r\nY|PLYM|Plymouth Industrial REIT, Inc. Common\
+    \ Stock|N| |N|100|N||PLYM|PLYM|N\r\nY|PLYY|GraniteShares YieldBOOST PLTR ETF|Q|G|Y|100|N|N||PLYY|N\r\
+    \nY|PM|Philip Morris International Inc Common Stock|N| |N|100|N||PM|PM|N\r\nY|PMAP|PGIM\
+    \ S&P 500 Max Buffer ETF - April|Z| |Y|100|N||PMAP|PMAP|N\r\nY|PMAR|Innovator\
+    \ U.S. Equity Power Buffer ETF - March|Z| |Y|100|N||PMAR|PMAR|N\r\nY|PMAU|PGIM\
+    \ S&P 500 Max Buffer ETF - August|Z| |Y|100|N||PMAU|PMAU|N\r\nY|PMAX|Powell Max\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||PMAX|N\r\nY|PMAY|Innovator\
+    \ U.S. Equity Power Buffer ETF - May|Z| |Y|100|N||PMAY|PMAY|N\r\nY|PMBS|PIMCO\
+    \ Mortgage-Backed Securities Active Exchange-Traded Fund|Q|G|Y|100|N|N||PMBS|N\r\
+    \nY|PMCB|PharmaCyte  Biotech, Inc. - Common Stock|Q|S|N|100|N|D||PMCB|N\r\nY|PMDE|PGIM\
+    \ S&P 500 Max Buffer ETF - December|Z| |Y|100|N||PMDE|PMDE|N\r\nY|PMEC|Primech\
+    \ Holdings Ltd. - Ordinary Shares|Q|S|N|100|N|N||PMEC|N\r\nY|PMFB|PGIM S&P 500\
+    \ Max Buffer ETF - February|Z| |Y|100|N||PMFB|PMFB|N\r\nY|PMI|Picard Medical,\
+    \ Inc. Common Stock|A| |N|100|N||PMI|PMI|N\r\nY|PMIO|PGIM Municipal Income Opportunities\
+    \ ETF|P| |Y|100|N||PMIO|PMIO|N\r\nY|PMJA|PGIM S&P 500 Max Buffer ETF - January|Z|\
+    \ |Y|100|N||PMJA|PMJA|N\r\nY|PMJL|PGIM S&P 500 Max Buffer ETF - July|Z| |Y|100|N||PMJL|PMJL|N\r\
+    \nY|PMJN|PGIM S&P 500 Max Buffer ETF - June|Z| |Y|100|N||PMJN|PMJN|N\r\nY|PML|Pimco\
+    \ Municipal Income Fund II Common Shares of Beneficial Interest|N| |N|100|N||PML|PML|N\r\
+    \nY|PMM|Putnam Managed Municipal Income Trust Common Stock|N| |N|100|N||PMM|PMM|N\r\
+    \nY|PMMF|iShares Prime Money Market ETF|P| |Y|100|N||PMMF|PMMF|N\r\nY|PMMR|PGIM\
+    \ S&P 500 Max Buffer ETF - March|Z| |Y|100|N||PMMR|PMMR|N\r\nY|PMMY|PGIM S&P 500\
+    \ Max Buffer ETF - May|Z| |Y|100|N||PMMY|PMMY|N\r\nY|PMN|ProMIS Neurosciences\
+    \ Inc. - Common Shares|Q|S|N|100|N|N||PMN|N\r\nY|PMNT|Perfect Moment Ltd. Common\
+    \ Stock|A| |N|100|N||PMNT|PMNT|N\r\nY|PMNV|PGIM S&P 500 Max Buffer ETF - November|Z|\
+    \ |Y|100|N||PMNV|PMNV|N\r\nY|PMO|Putnam Municipal Opportunities Trust Common Stock|N|\
+    \ |N|100|N||PMO|PMO|N\r\nY|PMOC|PGIM S&P 500 Max Buffer ETF - October|Z| |Y|100|N||PMOC|PMOC|N\r\
+    \nY|PMSE|PGIM S&P 500 Max Buffer ETF - September|Z| |Y|100|N||PMSE|PMSE|N\r\n\
+    Y|PMT|PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||PMT|PMT|N\r\nY|PMT$A|PennyMac Mortgage Investment Trust 8.125% Series\
+    \ A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial\
+    \ Interest|N| |N|100|N||PMTpA|PMT-A|N\r\nY|PMT$B|PennyMac Mortgage Investment\
+    \ Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred\
+    \ Shares of Beneficial Interest|N| |N|100|N||PMTpB|PMT-B|N\r\nY|PMT$C|PennyMac\
+    \ Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares\
+    \ of Beneficial Interest|N| |N|100|N||PMTpC|PMT-C|N\r\nY|PMTR|Perimeter Acquisition\
+    \ Corp. I - Class A Ordinary Shares|Q|G|N|100|N|N||PMTR|N\r\nY|PMTRU|Perimeter\
+    \ Acquisition Corp. I - Unit|Q|G|N|100|N|N||PMTRU|N\r\nY|PMTRW|Perimeter Acquisition\
+    \ Corp. I - Warrant|Q|G|N|100|N|N||PMTRW|N\r\nY|PMTS|CPI Card Group Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||PMTS|N\r\nY|PMTU|PennyMac Mortgage Investment Trust 8.50%\
+    \ Senior Notes due 2028|N| |N|100|N||PMTU|PMTU|N\r\nY|PMTV|PennyMac Mortgage Investment\
+    \ Trust 9.00% Senior Notes due 2030|N| |N|100|N||PMTV|PMTV|N\r\nY|PMTW|PennyMac\
+    \ Mortgage Investment Trust 9.00% Senior Notes due 2030|N| |N|100|N||PMTW|PMTW|N\r\
+    \nY|PMVP|PMV Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||PMVP|N\r\nY|PN|Skycorp\
+    \ Solar Group Limited - Ordinary Shares|Q|S|N|100|N|D||PN|N\r\nY|PNBK|Patriot\
+    \ National Bancorp Inc. - Common Stock|Q|G|N|100|N|N||PNBK|N\r\nY|PNC|PNC Financial\
+    \ Services Group, Inc. (The) Common Stock|N| |N|100|N||PNC|PNC|N\r\nY|PNFP|Pinnacle\
+    \ Financial Partners, Inc. Common stock|N| |N|100|N||PNFP|PNFP|N\r\nY|PNFP$A|Pinnacle\
+    \ Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred\
+    \ Stock, Series A|N| |N|100|N||PNFPpA|PNFP-A|N\r\nY|PNFP$B|Pinnacle Financial\
+    \ Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock,\
+    \ Series B|N| |N|100|N||PNFPpB|PNFP-B|N\r\nY|PNFP$C|Pinnacle Financial Partners,\
+    \ Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series\
+    \ C|N| |N|100|N||PNFPpC|PNFP-C|N\r\nY|PNI|Pimco New York Municipal Income Fund\
+    \ II Common Shares of Beneficial Interest|N| |N|100|N||PNI|PNI|N\r\nY|PNNT|PennantPark\
+    \ Investment Corporation Common Stock|N| |N|100|N||PNNT|PNNT|N\r\nY|PNOV|Innovator\
+    \ U.S. Equity Power Buffer ETF - November|Z| |Y|100|N||PNOV|PNOV|N\r\nY|PNQI|Invesco\
+    \ Nasdaq Internet ETF|Q|G|Y|100|N|N||PNQI|N\r\nY|PNR|Pentair plc. Ordinary Share|N|\
+    \ |N|100|N||PNR|PNR|N\r\nY|PNRG|PrimeEnergy Resources Corporation - Common Stock|Q|S|N|100|N|N||PNRG|N\r\
+    \nY|PNTG|The Pennant Group, Inc. - Common Stock|Q|Q|N|100|N|N||PNTG|N\r\nY|PNW|Pinnacle\
+    \ West Capital Corporation Common Stock|N| |N|100|N||PNW|PNW|N\r\nY|POAS|Phaos\
+    \ Technology Holdings (Cayman) Limited Class A Ordinary Shares|A| |N|100|N||POAS|POAS|N\r\
+    \nY|POCI|Precision Optics Corporation, Inc. - Common stock|Q|S|N|100|N|N||POCI|N\r\
+    \nY|POCT|Innovator U.S. Equity Power Buffer ETF - October|Z| |Y|100|N||POCT|POCT|N\r\
+    \nY|PODC|PodcastOne, Inc. - Common Stock|Q|S|N|100|N|N||PODC|N\r\nY|PODD|Insulet\
+    \ Corporation - Common Stock|Q|Q|N|40|N|N||PODD|N\r\nY|POET|POET Technologies\
+    \ Inc. - Common Shares|Q|S|N|100|N|N||POET|N\r\nY|POLA|Polar Power, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||POLA|N\r\nY|POLE|Andretti Acquisition Corp. II - Class\
+    \ A Ordinary Shares|Q|G|N|100|N|N||POLE|N\r\nY|POLEU|Andretti Acquisition Corp.\
+    \ II - Unit|Q|G|N|100|N|N||POLEU|N\r\nY|POLEW|Andretti Acquisition Corp. II -\
+    \ Warrant|Q|G|N|100|N|N||POLEW|N\r\nY|POM|POMDOCTOR LIMITED - American Depositary\
+    \ Shares|Q|G|N|100|N|N||POM|N\r\nY|PONX|Tradr 2X Long PONY Daily ETF|Z| |Y|100|N||PONX|PONX|N\r\
+    \nY|PONY|Pony AI Inc. - American Depositary Shares|Q|Q|N|100|N|N||PONY|N\r\nY|POOL|Pool\
+    \ Corporation - Common Stock|Q|Q|N|40|N|N||POOL|N\r\nY|POR|Portland General Electric\
+    \ Co Common Stock|N| |N|100|N||POR|POR|N\r\nY|POST|Post Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||POST|POST|N\r\nY|POW|VistaShares Electrification Supercycle\
+    \ ETF|P| |Y|100|N||POW|POW|N\r\nY|POWA|Invesco Bloomberg Pricing Power ETF|P|\
+    \ |Y|100|N||POWA|POWA|N\r\nY|POWI|Power Integrations, Inc. - Common Stock|Q|Q|N|100|N|N||POWI|N\r\
+    \nY|POWL|Powell Industries, Inc. - Common Stock|Q|Q|N|40|N|N||POWL|N\r\nY|POWR|iShares\
+    \ U.S. Power Infrastructure ETF|P| |Y|100|N||POWR|POWR|N\r\nY|POWW|Outdoor Holding\
+    \ Company - Common Stock|Q|S|N|100|N|N||POWW|N\r\nY|POWWP|Outdoor Holding Company\
+    \ - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock|Q|S|N|100|N|N||POWWP|N\r\
+    \nY|PPA|Invesco Aerospace & Defense ETF|P| |Y|100|N||PPA|PPA|N\r\nY|PPBT|Purple\
+    \ Biotech Ltd. - American Depositary Shares|Q|S|N|100|N|D||PPBT|N\r\nY|PPC|Pilgrim's\
+    \ Pride Corporation - Common Stock|Q|Q|N|100|N|N||PPC|N\r\nY|PPCB|Propanc Biopharma,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||PPCB|N\r\nY|PPEM|Putnam PanAgora ESG Emerging\
+    \ Markets Equity ETF|P| |Y|100|N||PPEM|PPEM|N\r\nY|PPG|PPG Industries, Inc. Common\
+    \ Stock|N| |N|100|N||PPG|PPG|N\r\nY|PPH|VanEck Pharmaceutical ETF|Q|G|Y|100|N|N||PPH|N\r\
+    \nY|PPI|Astoria Real Assets ETF|Q|G|Y|100|N|N||PPI|N\r\nY|PPIE|Putnam PanAgora\
+    \ ESG International Equity ETF|P| |Y|100|N||PPIE|PPIE|N\r\nY|PPIH|Perma-Pipe International\
+    \ Holdings, Inc. - Common Stock|Q|G|N|100|N|N||PPIH|N\r\nY|PPL|PPL Corporation\
+    \ Common Stock|N| |N|100|N||PPL|PPL|N\r\nY|PPLT|abrdn Physical Platinum Shares\
+    \ ETF|P| |Y|100|N||PPLT|PPLT|N\r\nY|PPSI|Pioneer Power Solutions, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||PPSI|N\r\nY|PPT|Putnam Premier Income Trust Common Stock|N|\
+    \ |N|100|N||PPT|PPT|N\r\nY|PPTA|Perpetua Resources Corp. - Common Shares|Q|S|N|100|N|N||PPTA|N\r\
+    \nY|PPTY|U.S. Diversified Real Estate ETF|P| |Y|100|N||PPTY|PPTY|N\r\nY|PQAP|PGIM\
+    \ Nasdaq-100 Buffer 12 ETF - April|Q|G|Y|100|N|N||PQAP|N\r\nY|PQDI|Principal Spectrum\
+    \ Preferred and Income ETF|P| |Y|100|N||PQDI|PQDI|N\r\nY|PQJA|PGIM Nasdaq-100\
+    \ Buffer 12 ETF - January|Q|G|Y|100|N|N||PQJA|N\r\nY|PQJL|PGIM Nasdaq-100 Buffer\
+    \ 12 ETF - July|Q|G|Y|100|N|N||PQJL|N\r\nY|PQNT|Pictet AI Enhanced International\
+    \ Equity ETF|P| |Y|100|N||PQNT|PQNT|N\r\nY|PQOC|PGIM Nasdaq-100 Buffer 12 ETF\
+    \ - October|Q|G|Y|100|N|N||PQOC|N\r\nY|PR|Permian Resources Corporation Class\
+    \ A Common Stock|N| |N|100|N||PR|PR|N\r\nY|PRA|ProAssurance Corporation Common\
+    \ Stock|N| |N|100|N||PRA|PRA|N\r\nY|PRAA|PRA Group, Inc. - Common Stock|Q|Q|N|100|N|N||PRAA|N\r\
+    \nY|PRAE|PlanRock Alternative Growth ETF|P| |Y|100|N||PRAE|PRAE|N\r\nY|PRAX|Praxis\
+    \ Precision Medicines, Inc. - Common Stock|Q|Q|N|100|N|N||PRAX|N\r\nY|PRAY|FIS\
+    \ Christian Stock Fund|P| |Y|100|N||PRAY|PRAY|N\r\nY|PRCH|Porch Group, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||PRCH|N\r\nY|PRCS|Parnassus Core Select ETF|N| |Y|100|N||PRCS|PRCS|N\r\
+    \nY|PRCT|PROCEPT BioRobotics Corporation - Common Stock|Q|G|N|100|N|N||PRCT|N\r\
+    \nY|PRDO|Perdoceo Education Corporation - Common Stock|Q|Q|N|100|N|N||PRDO|N\r\
+    \nY|PRE|Prenetics Global Limited - Class A Ordinary Share|Q|G|N|100|N|N||PRE|N\r\
+    \nY|PREF|Principal Spectrum Preferred Securities Active ETF|P| |Y|100|N||PREF|PREF|N\r\
+    \nY|PRENW|Prenetics Global Limited - Warrant|Q|S|N|100|N|N||PRENW|N\r\nY|PRF|Invesco\
+    \ RAFI US 1000 ETF|P| |Y|100|N||PRF|PRF|N\r\nY|PRFD|PIMCO Preferred and Capital\
+    \ Securities Active Exchange-Traded Fund|P| |Y|100|N||PRFD|PRFD|N\r\nY|PRFX|PRF\
+    \ Technologies Ltd. - Ordinary Shares|Q|S|N|100|N|N||PRFX|N\r\nY|PRFZ|Invesco\
+    \ RAFI US 1500 Small-Mid ETF|Q|G|Y|100|N|N||PRFZ|N\r\nY|PRG|PROG Holdings, Inc.\
+    \ Common Stock|N| |N|100|N||PRG|PRG|N\r\nY|PRGO|Perrigo Company plc Ordinary Shares|N|\
+    \ |N|100|N||PRGO|PRGO|N\r\nY|PRGS|Progress Software Corporation - Common Stock|Q|Q|N|100|N|N||PRGS|N\r\
+    \nY|PRH|Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062|N|\
+    \ |N|100|N||PRH|PRH|N\r\nY|PRHI|Presurance Holdings, Inc. - Common Stock|Q|S|N|100|N|N||PRHI|N\r\
+    \nY|PRHIZ|Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028|Q|G|N|100|N|N||PRHIZ|N\r\
+    \nY|PRI|Primerica, Inc. Common Stock|N| |N|40|N||PRI|PRI|N\r\nY|PRIF$D|Priority\
+    \ Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029|N| |N|100|N||PRIFpD|PRIF-D|N\r\
+    \nY|PRIF$J|Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due\
+    \ 2028|N| |N|100|N||PRIFpJ|PRIF-J|N\r\nY|PRIF$K|Priority Income Fund, Inc. 7.000%\
+    \ Series K Cumulative Preferred Stock|N| |N|100|N||PRIFpK|PRIF-K|N\r\nY|PRIF$L|Priority\
+    \ Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029|N| |N|100|N||PRIFpL|PRIF-L|N\r\
+    \nY|PRIM|Primoris Services Corporation Common Stock|N| |N|100|N||PRIM|PRIM|N\r\
+    \nY|PRIV|SPDR SSGA IG Public & Private Credit ETF|P| |Y|100|N||PRIV|PRIV|N\r\n\
+    Y|PRK|Park National Corporation Common Stock|A| |N|100|N||PRK|PRK|N\r\nY|PRKS|United\
+    \ Parks & Resorts Inc. Common Stock|N| |N|100|N||PRKS|PRKS|N\r\nY|PRLB|Proto Labs,\
+    \ Inc. Common stock|N| |N|100|N||PRLB|PRLB|N\r\nY|PRLD|Prelude Therapeutics Incorporated\
+    \ - Common Stock|Q|Q|N|100|N|N||PRLD|N\r\nY|PRM|Perimeter Solutions, SA Common\
+    \ Stock|N| |N|100|N||PRM|PRM|N\r\nY|PRMB|Primo Brands Corporation Class A Common\
+    \ Stock|N| |N|100|N||PRMB|PRMB|N\r\nY|PRME|Prime Medicine, Inc. - Common Stock|Q|G|N|100|N|N||PRME|N\r\
+    \nY|PRMR|PeakShares RMR Prime Equity ETF|Q|G|Y|100|N|N||PRMR|N\r\nY|PRN|Invesco\
+    \ Dorsey Wright Industrials Momentum ETF|Q|G|Y|100|N|N||PRN|N\r\nY|PRNT|3D Printing\
+    \ (The) ETF|Z| |Y|100|N||PRNT|PRNT|N\r\nY|PROF|Profound Medical Corp. - common\
+    \ stock|Q|S|N|100|N|N||PROF|N\r\nY|PROK|ProKidney Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||PROK|N\r\
+    \nY|PROP|Prairie Operating Co. - Common Stock|Q|S|N|100|N|N||PROP|N\r\nY|PROV|Provident\
+    \ Financial Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||PROV|N\r\nY|PRPL|Purple\
+    \ Innovation, Inc. - Common Stock|Q|Q|N|100|N|D||PRPL|N\r\nY|PRPO|Precipio, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||PRPO|N\r\nY|PRQR|ProQR Therapeutics N.V. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||PRQR|N\r\nY|PRS|Prudential Financial, Inc. 5.625% Junior\
+    \ Subordinated Notes due 2058|N| |N|100|N||PRS|PRS|N\r\nY|PRSD|State Street Short\
+    \ Duration IG Public & Private Credit ETF|P| |Y|100|N||PRSD|PRSD|N\r\nY|PRSO|Peraso\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||PRSO|N\r\nY|PRSU|Pursuit Attractions and\
+    \ Hospitality, Inc. Common Stock|N| |N|100|N||PRSU|PRSU|N\r\nY|PRT|PermRock Royalty\
+    \ Trust Units of Beneficial Interest|N| |N|100|N||PRT|PRT|N\r\nY|PRTA|Prothena\
+    \ Corporation plc - Ordinary Shares|Q|Q|N|100|N|N||PRTA|N\r\nY|PRTC|PureTech Health\
+    \ plc - American Depositary Shares|Q|G|N|100|N|N||PRTC|N\r\nY|PRTH|Priority Technology\
+    \ Holdings, Inc. - Common Stock|Q|S|N|100|N|N||PRTH|N\r\nY|PRTS|CarParts.com,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||PRTS|N\r\nY|PRU|Prudential Financial, Inc.\
+    \ Common Stock|N| |N|100|N||PRU|PRU|N\r\nY|PRVA|Privia Health Group, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||PRVA|N\r\nY|PRVS|Parnassus Value Select ETF|N| |Y|100|N||PRVS|PRVS|N\r\
+    \nY|PRXG|Praxis Impact Large Cap Growth ETF|P| |Y|100|N||PRXG|PRXG|N\r\nY|PRXV|Praxis\
+    \ Impact Large Cap Value ETF|P| |Y|100|N||PRXV|PRXV|N\r\nY|PRZO|ParaZero Technologies\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||PRZO|N\r\nY|PSA|Public Storage Common\
+    \ Stock|N| |N|40|N||PSA|PSA|N\r\nY|PSA$F|Public Storage Depositary Shares Each\
+    \ Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest,\
+    \ Series F, par value $0.01 per share|N| |N|100|N||PSApF|PSA-F|N\r\nY|PSA$G|Public\
+    \ Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred\
+    \ Share of Beneficial Interest, Series G|N| |N|100|N||PSApG|PSA-G|N\r\nY|PSA$H|Public\
+    \ Storage Depositary Shares Each Representing 1/1,000 of a  5.60% Cumulative Preferred\
+    \  Share of Beneficial Interest, Series H|N| |N|100|N||PSApH|PSA-H|N\r\nY|PSA$I|Public\
+    \ Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred\
+    \ Share of Beneficial Interest, Series I, par value $0.01 per share|N| |N|100|N||PSApI|PSA-I|N\r\
+    \nY|PSA$J|Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700%\
+    \ Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01\
+    \ per share|N| |N|100|N||PSApJ|PSA-J|N\r\nY|PSA$K|Public Storage Depositary Shares\
+    \ Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial\
+    \ Interest, Series K|N| |N|100|N||PSApK|PSA-K|N\r\nY|PSA$L|Public Storage Depositary\
+    \ Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial\
+    \ Interest, Series L, par value $0.01 per share|N| |N|100|N||PSApL|PSA-L|N\r\n\
+    Y|PSA$M|Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125%\
+    \ Cumulative Preferred Share of Beneficial Interest, Series M|N| |N|100|N||PSApM|PSA-M|N\r\
+    \nY|PSA$N|Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875%\
+    \ Cumulative Preferred Share of Beneficial Interest, Series N|N| |N|100|N||PSApN|PSA-N|N\r\
+    \nY|PSA$O|Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900%\
+    \ Cumulative Preferred Share of Beneficial Interest, Series O|N| |N|100|N||PSApO|PSA-O|N\r\
+    \nY|PSA$P|Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000%\
+    \ Cumulative Preferred Share of Bene cial Interest, Series P|N| |N|100|N||PSApP|PSA-P|N\r\
+    \nY|PSA$Q|Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950%\
+    \ Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01\
+    \ per share|N| |N|100|N||PSApQ|PSA-Q|N\r\nY|PSA$R|Public Storage Depositary Shares\
+    \ Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial\
+    \ Interest, Series R|N| |N|100|N||PSApR|PSA-R|N\r\nY|PSA$S|Public Storage Depositary\
+    \ Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial\
+    \ Interest, Series S|N| |N|100|N||PSApS|PSA-S|N\r\nY|PSBD|Palmer Square Capital\
+    \ BDC Inc. Common Stock|N| |N|100|N||PSBD|PSBD|N\r\nY|PSC|Principal U.S. Small-Cap\
+    \ ETF|Q|G|Y|100|N|N||PSC|N\r\nY|PSCC|Invesco S&P SmallCap Consumer Staples ETF|Q|G|Y|100|N|N||PSCC|N\r\
+    \nY|PSCD|Invesco S&P SmallCap Consumer Discretionary ETF|Q|G|Y|100|N|N||PSCD|N\r\
+    \nY|PSCE|Invesco S&P SmallCap Energy ETF|Q|G|Y|100|N|N||PSCE|N\r\nY|PSCF|Invesco\
+    \ S&P SmallCap Financials ETF|Q|G|Y|100|N|N||PSCF|N\r\nY|PSCH|Invesco S&P SmallCap\
+    \ Health Care ETF|Q|G|Y|100|N|N||PSCH|N\r\nY|PSCI|Invesco S&P SmallCap Industrials\
+    \ ETF|Q|G|Y|100|N|N||PSCI|N\r\nY|PSCJ|Pacer Swan SOS Conservative (July) ETF|Z|\
+    \ |Y|100|N||PSCJ|PSCJ|N\r\nY|PSCM|Invesco S&P SmallCap Materials ETF|Q|G|Y|100|N|N||PSCM|N\r\
+    \nY|PSCQ|Pacer Swan SOS Conservative (October) ETF|Z| |Y|100|N||PSCQ|PSCQ|N\r\n\
+    Y|PSCT|Invesco S&P SmallCap Information Technology ETF|Q|G|Y|100|N|N||PSCT|N\r\
+    \nY|PSCU|Invesco S&P SmallCap Utilities & Communication Services ETF|Q|G|Y|100|N|N||PSCU|N\r\
+    \nY|PSCW|Pacer Swan SOS Conservative (April) ETF|Z| |Y|100|N||PSCW|PSCW|N\r\n\
+    Y|PSCX|Pacer Swan SOS Conservative (January) ETF|Z| |Y|100|N||PSCX|PSCX|N\r\n\
+    Y|PSDM|PGIM Short Duration Multi-Sector Bond ETF|Z| |Y|100|N||PSDM|PSDM|N\r\n\
+    Y|PSEC|Prospect Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||PSEC|N\r\n\
+    Y|PSEC$A|Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual\
+    \ Preferred Stock|N| |N|100|N||PSECpA|PSEC-A|N\r\nY|PSEP|Innovator U.S. Equity\
+    \ Power Buffer ETF - September|Z| |Y|100|N||PSEP|PSEP|N\r\nY|PSET|Principal Quality\
+    \ ETF|Q|G|Y|100|N|N||PSET|N\r\nY|PSF|Cohen & Steers Select Preferred and Income\
+    \ Fund, Inc. Common Stock|N| |N|100|N||PSF|PSF|N\r\nY|PSFD|Pacer Swan SOS Flex\
+    \ (January) ETF|Z| |Y|100|N||PSFD|PSFD|N\r\nY|PSFE|Paysafe Limited Common Shares|N|\
+    \ |N|100|N||PSFE|PSFE|N\r\nY|PSFF|Pacer Swan SOS Fund of Funds ETF|Z| |Y|100|N||PSFF|PSFF|N\r\
+    \nY|PSFJ|Pacer Swan SOS Flex (July) ETF|Z| |Y|100|N||PSFJ|PSFJ|N\r\nY|PSFM|Pacer\
+    \ Swan SOS Flex (April) ETF|Z| |Y|100|N||PSFM|PSFM|N\r\nY|PSFO|Pacer Swan SOS\
+    \ Flex (October) ETF|Z| |Y|100|N||PSFO|PSFO|N\r\nY|PSH|PGIM Short Duration High\
+    \ Yield ETF|Z| |Y|100|N||PSH|PSH|N\r\nY|PSHG|Performance Shipping Inc. - Common\
+    \ Shares|Q|S|N|100|N|N||PSHG|N\r\nY|PSI|Invesco Semiconductors ETF|P| |Y|100|N||PSI|PSI|N\r\
+    \nY|PSIG|PS International Group Ltd. - Ordinary Shares|Q|S|N|100|N|N||PSIG|N\r\
+    \nY|PSIL|AdvisorShares Psychedelics ETF|P| |Y|100|N||PSIL|PSIL|N\r\nY|PSIX|Power\
+    \ Solutions International, Inc. - Common Stock|Q|S|N|100|N|N||PSIX|N\r\nY|PSK|State\
+    \ Street SPDR ICE Preferred Securities ETF|P| |Y|100|N||PSK|PSK|N\r\nY|PSKY|Paramount\
+    \ Skydance Corporation - Class B Common Stock|Q|Q|N|100|N|N||PSKY|N\r\nY|PSL|Invesco\
+    \ Dorsey Wright Consumer Staples Momentum ETF|Q|G|Y|100|N|N||PSL|N\r\nY|PSLV|Sprott\
+    \ Physical Silver Trust ETV|P| |Y|100|N||PSLV|PSLV|N\r\nY|PSMD|Pacer Swan SOS\
+    \ Moderate (January) ETF|Z| |Y|100|N||PSMD|PSMD|N\r\nY|PSMJ|Pacer Swan SOS Moderate\
+    \ (July) ETF|Z| |Y|100|N||PSMJ|PSMJ|N\r\nY|PSMO|Pacer Swan SOS Moderate (October)\
+    \ ETF|Z| |Y|100|N||PSMO|PSMO|N\r\nY|PSMR|Pacer Swan SOS Moderate (April) ETF|Z|\
+    \ |Y|100|N||PSMR|PSMR|N\r\nY|PSMT|PriceSmart, Inc. - Common Stock|Q|Q|N|100|N|N||PSMT|N\r\
+    \nY|PSN|Parsons Corporation Common Stock|N| |N|100|N||PSN|PSN|N\r\nY|PSNL|Personalis,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||PSNL|N\r\nY|PSNY|Polestar Automotive Holding\
+    \ UK Limited - Class A ADS|Q|G|N|100|N|N||PSNY|N\r\nY|PSNYW|Polestar Automotive\
+    \ Holding UK Limited - Class C-1 ADS (ADW)|Q|G|N|100|N|N||PSNYW|N\r\nY|PSO|Pearson,\
+    \ Plc Common Stock|N| |N|100|N||PSO|PSO|N\r\nY|PSP|Invesco Global Listed Private\
+    \ Equity ETF|P| |Y|100|N||PSP|PSP|N\r\nY|PSQ|ProShares Short QQQ|P| |Y|100|N||PSQ|PSQ|N\r\
+    \nY|PSQA|Palmer Square CLO Senior Debt ETF|P| |Y|100|N||PSQA|PSQA|N\r\nY|PSQH|PSQ\
+    \ Holdings, Inc. Class A Common Stock|N| |N|100|N||PSQH|PSQH|N\r\nY|PSQH.W|PSQ\
+    \ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock\
+    \ at an exercise price of $11.50 per share|N| |N|100|N||PSQH.WS|PSQH+|N\r\nY|PSQO|Palmer\
+    \ Square Credit Opportunities ETF|P| |Y|100|N||PSQO|PSQO|N\r\nY|PSR|Invesco Active\
+    \ U.S. Real Estate Fund|P| |Y|100|N||PSR|PSR|N\r\nY|PST|ProShares UltraShort Lehman\
+    \ 7-10 Year Treasury|P| |Y|100|N||PST|PST|N\r\nY|PSTG|Pure Storage, Inc. Class\
+    \ A Common Stock|N| |N|100|N||PSTG|PSTG|N\r\nY|PSTL|Postal Realty Trust, Inc.\
+    \ Class A Common Stock|N| |N|100|N||PSTL|PSTL|N\r\nY|PSTP|Innovator Power Buffer\
+    \ Step-Up Strategy ETF|P| |Y|100|N||PSTP|PSTP|N\r\nY|PSTR|PeakShares Sector Rotation\
+    \ ETF|Q|G|Y|100|N|N||PSTR|N\r\nY|PSTV|PLUS THERAPEUTICS, Inc. - Common Stock|Q|S|N|100|N|D||PSTV|N\r\
+    \nY|PSWD|Xtrackers Cybersecurity Select Equity ETF|Q|G|Y|100|N|N||PSWD|N\r\nY|PSX|Phillips\
+    \ 66 Common Stock|N| |N|100|N||PSX|PSX|N\r\nY|PTA|Cohen & Steers Tax-Advantaged\
+    \ Preferred Securities and Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||PTA|PTA|N\r\nY|PTBD|Pacer Trendpilot US Bond ETF|P| |Y|100|N||PTBD|PTBD|N\r\
+    \nY|PTC|PTC Inc. - Common Stock|Q|Q|N|100|N|N||PTC|N\r\nY|PTCT|PTC Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PTCT|N\r\nY|PTEN|Patterson-UTI Energy, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||PTEN|N\r\nY|PTEU|Pacer TrendpilotTM European Index\
+    \ ETF|Z| |Y|100|N||PTEU|PTEU|N\r\nY|PTF|Invesco Dorsey Wright Technology Momentum\
+    \ ETF|Q|G|Y|100|N|N||PTF|N\r\nY|PTGX|Protagonist Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||PTGX|N\r\
+    \nY|PTH|Invesco Dorsey Wright Healthcare Momentum ETF|Q|G|Y|100|N|N||PTH|N\r\n\
+    Y|PTHS|Pelthos Therapeutics Inc. Common Stock|A| |N|100|N||PTHS|PTHS|N\r\nY|PTIN|Pacer\
+    \ Trendpilot International ETF|P| |Y|100|N||PTIN|PTIN|N\r\nY|PTIR|GraniteShares\
+    \ 2x Long PLTR Daily ETF|Q|G|Y|100|N|N||PTIR|N\r\nY|PTL|Inspire 500 ETF|P| |Y|100|N||PTL|PTL|N\r\
+    \nY|PTLC|Pacer Trendpilot US Large Cap ETF|Z| |Y|100|N||PTLC|PTLC|N\r\nY|PTLE|PTL\
+    \ LTD - Class A Ordinary Shares|Q|S|N|100|N|D||PTLE|N\r\nY|PTLO|Portillo's Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||PTLO|N\r\nY|PTMC|Pacer Trendpilot US Mid\
+    \ Cap ETF|Z| |Y|100|N||PTMC|PTMC|N\r\nY|PTN|Palatin Technologies, Inc. Common\
+    \ Stock|A| |N|100|N||PTN|PTN|N\r\nY|PTNM|Pitanium Limited - Class A Ordinary Shares|Q|S|N|100|N|N||PTNM|N\r\
+    \nY|PTNQ|Pacer Trendpilot 100 ETF|Q|G|Y|100|N|N||PTNQ|N\r\nY|PTON|Peloton Interactive,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PTON|N\r\nY|PTORU|Praetorian Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||PTORU|N\r\nY|PTRB|PGIM Total Return Bond ETF|P|\
+    \ |Y|100|N||PTRB|PTRB|N\r\nY|PTRN|Pattern Group Inc. - Series A Common Stock|Q|Q|N|100|N|N||PTRN|N\r\
+    \nY|PTY|Pimco Corporate & Income Opportunity Fund|N| |N|100|N||PTY|PTY|N\r\nY|PUBM|PubMatic,\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||PUBM|N\r\nY|PUI|Invesco Dorsey Wright\
+    \ Utilities Momentum ETF|Q|G|Y|100|N|N||PUI|N\r\nY|PUK|Prudential Public Limited\
+    \ Company Common Stock|N| |N|100|N||PUK|PUK|N\r\nY|PULM|Pulmatrix, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||PULM|N\r\nY|PULS|PGIM Ultra Short Bond ETF|P| |Y|100|N||PULS|PULS|N\r\
+    \nY|PULT|Putnam ESG Ultra Short ETF|P| |Y|100|N||PULT|PULT|N\r\nY|PUMP|ProPetro\
+    \ Holding Corp. Common Stock|N| |N|100|N||PUMP|PUMP|N\r\nY|PURR|Hyperliquid Strategies\
+    \ Inc - Common Stock|Q|S|N|100|N|N||PURR|N\r\nY|PUSH|PGIM Ultra Short Municipal\
+    \ Bond ETF|P| |Y|100|N||PUSH|PUSH|N\r\nY|PVAL|Putnam Focused Large Cap Value ETF|P|\
+    \ |Y|100|N||PVAL|PVAL|N\r\nY|PVEX|TrueShares ConVex Protect ETF|Z| |Y|100|N||PVEX|PVEX|N\r\
+    \nY|PVH|PVH Corp. Common Stock|N| |N|100|N||PVH|PVH|N\r\nY|PVI|Invesco Floating\
+    \ Rate Municipal Income ETF|P| |Y|100|N||PVI|PVI|N\r\nY|PVL|Permianville Royalty\
+    \ Trust Units of Beneficial Interest|N| |N|100|N||PVL|PVL|N\r\nY|PVLA|Palvella\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||PVLA|N\r\nY|PW|Power REIT (MD)\
+    \ Common Stock|A| |N|100|N||PW|PW|N\r\nY|PW$A|Power REIT 7.75% Series A Cumulative\
+    \ Perpetual Preferred Stock|A| |N|100|N||PWpA|PW-A|N\r\nY|PWB|Invesco Large Cap\
+    \ Growth ETF|P| |Y|100|N||PWB|PWB|N\r\nY|PWER|Nomura Energy Transition ETF|P|\
+    \ |Y|100|N||PWER|PWER|N\r\nY|PWP|Perella Weinberg Partners - Class A Common Stock|Q|Q|N|100|N|N||PWP|N\r\
+    \nY|PWR|Quanta Services, Inc. Common Stock|N| |N|40|N||PWR|PWR|N\r\nY|PWRD|TCW\
+    \ Transform Systems ETF|Q|G|Y|100|N|N||PWRD|N\r\nY|PWS|Pacer WealthShield ETF|Z|\
+    \ |Y|100|N||PWS|PWS|N\r\nY|PWV|Invesco Large Cap Value ETF|P| |Y|100|N||PWV|PWV|N\r\
+    \nY|PWZ|Invesco California AMT-Free Municipal Bond Portfolio|P| |Y|100|N||PWZ|PWZ|N\r\
+    \nY|PX|P10, Inc. Class A Common Stock|N| |N|100|N||PX|PX|N\r\nY|PXE|Invesco Energy\
+    \ Exploration & Production ETF|P| |Y|100|N||PXE|PXE|N\r\nY|PXED|Phoenix Education\
+    \ Partners, Inc. Common Stock|N| |N|100|N||PXED|PXED|N\r\nY|PXF|Invesco RAFI Developed\
+    \ Markets ex-U.S. ETF|P| |Y|100|N||PXF|PXF|N\r\nY|PXH|Invesco RAFI Emerging Markets\
+    \ ETF|P| |Y|100|N||PXH|PXH|N\r\nY|PXI|Invesco Dorsey Wright Energy Momentum ETF|Q|G|Y|100|N|N||PXI|N\r\
+    \nY|PXIU|T-REX 2X Long UPXI Daily Target ETF|Z| |Y|100|N||PXIU|PXIU|N\r\nY|PXJ|Invesco\
+    \ Oil & Gas Services ETF|P| |Y|100|N||PXJ|PXJ|N\r\nY|PXLW|Pixelworks, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||PXLW|N\r\nY|PXS|Pyxis Tankers Inc. - Common Stock|Q|S|N|100|N|N||PXS|N\r\
+    \nY|PY|Principal Value ETF|Q|G|Y|100|N|N||PY|N\r\nY|PYLD|PIMCO Multisector Bond\
+    \ Active Exchange-Traded Fund|P| |Y|100|N||PYLD|PYLD|N\r\nY|PYPD|PolyPid Ltd.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||PYPD|N\r\nY|PYPG|Leverage Shares 2X Long PYPL\
+    \ Daily ETF|Q|G|Y|100|N|N||PYPG|N\r\nY|PYPL|PayPal Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||PYPL|N\r\
+    \nY|PYPY|YieldMax PYPL Option Income Strategy ETF|P| |Y|100|N||PYPY|PYPY|N\r\n\
+    Y|PYT|PPlus Tr GSC-2 Tr Ctf Fltg Rate|N| |N|100|N||PYT|PYT|N\r\nY|PYXS|Pyxis Oncology,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||PYXS|N\r\nY|PYZ|Invesco Dorsey Wright Basic\
+    \ Materials Momentum ETF|Q|G|Y|100|N|N||PYZ|N\r\nY|PZA|Invesco National AMT-Free\
+    \ Municipal Bond ETFo|P| |Y|100|N||PZA|PZA|N\r\nY|PZG|Paramount Gold Nevada Corp.\
+    \ Common Stock|A| |N|100|N||PZG|PZG|N\r\nY|PZT|Invesco New York AMT-Free Municipal\
+    \ Bond ETF|P| |Y|100|N||PZT|PZT|N\r\nY|PZZA|Papa John's International, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||PZZA|N\r\nY|Q|Qnity Electronics, Inc. Common Stock|N|\
+    \ |N|100|N||Q|Q|N\r\nY|QABA|First Trust NASDAQ ABA Community Bank Index Fund|Q|G|Y|100|N|N||QABA|N\r\
+    \nY|QAI|NYLI Hedge Multi-Strategy Tracker ETF|P| |Y|100|N||QAI|QAI|N\r\nY|QALT|SEI\
+    \ DBi Multi-Strategy Alternative ETF|Q|G|Y|100|N|N||QALT|N\r\nY|QARP|Xtrackers\
+    \ Russell 1000 US Quality at a Reasonable Price ETF ETF|P| |Y|100|N||QARP|QARP|N\r\
+    \nY|QAT|iShares MSCI Qatar ETF|Q|G|Y|100|N|N||QAT|N\r\nY|QB|ProShares Nasdaq-100\
+    \ Dynamic Buffer ETF|Q|G|Y|100|N|N||QB|N\r\nY|QBER|TrueShares Quarterly Bear Hedge\
+    \ ETF|Z| |Y|100|N||QBER|QBER|N\r\nY|QBF|Innovator Uncapped Bitcoin 20 Floor ETF\
+    \ - Quarterly|Z| |Y|100|N||QBF|QBF|N\r\nY|QBIG|Invesco Top QQQ ETF|Q|G|Y|100|N|N||QBIG|N\r\
+    \nY|QBSF|AllianzIM U.S. Equity Buffer15 ETF|Z| |Y|100|N||QBSF|QBSF|N\r\nY|QBTS|D-Wave\
+    \ Quantum Inc. Common Shares|N| |N|100|N||QBTS|QBTS|N\r\nY|QBTX|Tradr 2X Long\
+    \ QBTS Daily ETF|Z| |Y|100|N||QBTX|QBTX|N\r\nY|QBTZ|Defiance Daily Target 2x Short\
+    \ QBTS ETF|Q|G|Y|100|N|N||QBTZ|N\r\nY|QBUF|Innovator Nasdaq-100 10 Buffer ETF\
+    \ Quarterly|Q|G|Y|100|N|N||QBUF|N\r\nY|QBUL|TrueShares Quarterly Bull Hedge ETF|Z|\
+    \ |Y|100|N||QBUL|QBUL|N\r\nY|QBY|GraniteShares YieldBoost QBTS ETF|Q|G|Y|100|N|N||QBY|N\r\
+    \nY|QCAP|FT Vest Nasdaq-100 Conservative Buffer ETF - April|Z| |Y|100|N||QCAP|QCAP|N\r\
+    \nY|QCJA|FT Vest Nasdaq-100 Conservative Buffer ETF - January|Z| |Y|100|N||QCJA|QCJA|N\r\
+    \nY|QCJL|FT Vest Nasdaq-100 Conservative Buffer ETF - July|Z| |Y|100|N||QCJL|QCJL|N\r\
+    \nY|QCLN|First Trust NASDAQ Clean Edge Green Energy Index Fund|Q|G|Y|100|N|N||QCLN|N\r\
+    \nY|QCLR|Global X NASDAQ 100 Collar 95-110 ETF|Q|G|Y|100|N|N||QCLR|N\r\nY|QCLS|Q/C\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|N||QCLS|N\r\nY|QCMD|Direxion Daily\
+    \ QCOM Bear 1X ETF|Q|G|Y|100|N|N||QCMD|N\r\nY|QCML|GraniteShares 2x Long QCOM\
+    \ Daily ETF|Q|G|Y|100|N|N||QCML|N\r\nY|QCMU|Direxion Daily QCOM Bull 2X ETF|Q|G|Y|100|N|N||QCMU|N\r\
+    \nY|QCOC|FT Vest Nasdaq-100 Conservative Buffer ETF - October|Z| |Y|100|N||QCOC|QCOC|N\r\
+    \nY|QCOM|QUALCOMM Incorporated - Common Stock|Q|Q|N|100|N|N||QCOM|N\r\nY|QCRH|QCR\
+    \ Holdings, Inc. - Common Stock|Q|G|N|100|N|N||QCRH|N\r\nY|QDEC|FT Vest Nasdaq-100\
+    \ Buffer ETF - December|Z| |Y|100|N||QDEC|QDEC|N\r\nY|QDEF|FlexShares Quality\
+    \ Dividend Defensive Index Fund|P| |Y|100|N||QDEF|QDEF|N\r\nY|QDEL|QuidelOrtho\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||QDEL|N\r\nY|QDF|FlexShares Quality\
+    \ Dividend Index Fund|P| |Y|100|N||QDF|QDF|N\r\nY|QDIV|Global X S&P 500 Quality\
+    \ Dividend ETF|P| |Y|100|N||QDIV|QDIV|N\r\nY|QDPL|Pacer Metaurus US Large Cap\
+    \ Dividend Multiplier 400 ETF|P| |Y|100|N||QDPL|QDPL|N\r\nY|QDTE|Roundhill Innovation-100\
+    \ 0DTE Covered Call Strategy ETF|Z| |Y|100|N||QDTE|QDTE|N\r\nY|QDTY|YieldMax Nasdaq\
+    \ 100 0DTE Covered Call Strategy ETF|Q|G|Y|100|N|N||QDTY|N\r\nY|QDVO|Amplify CWP\
+    \ Growth & Income ETF|P| |Y|100|N||QDVO|QDVO|N\r\nY|QEFA|SPDR MSCI EAFE StrategicFactors\
+    \ ETF|P| |Y|100|N||QEFA|QEFA|N\r\nY|QEMM|SPDR MSCI Emerging Markets StrategicFactors\
+    \ ETF|P| |Y|100|N||QEMM|QEMM|N\r\nY|QETA|Quetta Acquisition Corporation - Common\
+    \ Stock|Q|G|N|100|N|D||QETA|N\r\nY|QETAR|Quetta Acquisition Corporation - Right|Q|G|N|100|N|D||QETAR|N\r\
+    \nY|QETAU|Quetta Acquisition Corporation - Unit|Q|G|N|100|N|D||QETAU|N\r\nY|QETH|Invesco\
+    \ Galaxy Ethereum ETF|Z| |Y|100|N||QETH|QETH|N\r\nY|QFHD|Pacer S&P 500 Quality\
+    \ FCF High Dividend ETF|Z| |Y|100|N||QFHD|QFHD|N\r\nY|QFIN|Qfin Holdings, Inc.\
+    \  - American Depositary Shares|Q|Q|N|100|N|N||QFIN|N\r\nY|QFLR|Innovator Nasdaq-100\
+    \ Managed Floor ETF|P| |Y|100|N||QFLR|QFLR|N\r\nY|QFRD|Pacer S&P 500 Quality FCF\
+    \ R&D Leaders|Z| |Y|100|N||QFRD|QFRD|N\r\nY|QGEN|Qiagen N.V. Common Shares|N|\
+    \ |N|100|N||QGEN|QGEN|N\r\nY|QGRD|Horizon Nasdaq-100 Defined Risk ETF|Q|G|Y|100|N|N||QGRD|N\r\
+    \nY|QGRO|American Century U.S. Quality Growth ETF|P| |Y|100|N||QGRO|QGRO|N\r\n\
+    Y|QGRW|WisdomTree U.S. Quality Growth Fund|P| |Y|100|N||QGRW|QGRW|N\r\nY|QH|Quhuo\
+    \ Limited - American Depository Shares|Q|G|N|100|N|N||QH|N\r\nY|QHDG|Innovator\
+    \ Hedged Nasdaq-100 ETF|Q|G|Y|100|N|N||QHDG|N\r\nY|QHY|WisdomTree U.S. High Yield\
+    \ Corporate Bond Fund|Z| |Y|100|N||QHY|QHY|N\r\nY|QID|ProShares UltraShort QQQ|P|\
+    \ |Y|100|N||QID|QID|N\r\nY|QIDX|Indexperts Quality Earnings Focused ETF|P| |Y|100|N||QIDX|QIDX|N\r\
+    \nY|QIG|WisdomTree U.S. Corporate Bond Fund|Z| |Y|100|N||QIG|QIG|N\r\nY|QINT|American\
+    \ Century Quality Diversified International ETF|P| |Y|100|N||QINT|QINT|N\r\nY|QIPT|Quipt\
+    \ Home Medical Corp. - Common Shares|Q|S|N|100|N|N||QIPT|N\r\nY|QIS|Simplify Multi-QIS\
+    \ Alternative ETF|P| |Y|100|N||QIS|QIS|N\r\nY|QJUN|FT Vest Nasdaq-100 Buffer ETF\
+    \ - June|Z| |Y|100|N||QJUN|QJUN|N\r\nY|QLC|FlexShares US Quality Large Cap Index\
+    \ Fund|Z| |Y|100|N||QLC|QLC|N\r\nY|QLD|ProShares Ultra QQQ|P| |Y|100|N||QLD|QLD|N\r\
+    \nY|QLDY|Defiance Nasdaq 100 LightningSpread Income ETF|Q|G|Y|100|N|N||QLDY|N\r\
+    \nY|QLTA|iShares Aaa A Rated Corporate Bond ETF|P| |Y|100|N||QLTA|QLTA|N\r\nY|QLTI|GMO\
+    \ International Quality ETF|P| |Y|100|N||QLTI|QLTI|N\r\nY|QLTY|GMO U.S. Quality\
+    \ ETF|P| |Y|100|N||QLTY|QLTY|N\r\nY|QLV|FlexShares US Quality Low Volatility Index\
+    \ Fund|P| |Y|100|N||QLV|QLV|N\r\nY|QLVD|FlexShares Developed Markets ex-US Quality\
+    \ Low Volatility Index Fund|P| |Y|100|N||QLVD|QLVD|N\r\nY|QLVE|FlexShares Emerging\
+    \ Markets  Quality Low Volatility Index Fund|P| |Y|100|N||QLVE|QLVE|N\r\nY|QLYS|Qualys,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||QLYS|N\r\nY|QMAG|FT Vest Nasdaq-100 Moderate\
+    \ Buffer ETF - August|Z| |Y|100|N||QMAG|QMAG|N\r\nY|QMAR|FT Vest Nasdaq-100 Buffer\
+    \ ETF - March|Z| |Y|100|N||QMAR|QMAR|N\r\nY|QMCO|Quantum Corporation - Common\
+    \ Stock|Q|G|N|100|N|N||QMCO|N\r\nY|QMFE|FT Vest Nasdaq-100 Moderate Buffer ETF\
+    \ - February|Z| |Y|100|N||QMFE|QMFE|N\r\nY|QMID|WisdomTree U.S. MidCap Quality\
+    \ Growth Fund|Q|G|Y|100|N|N||QMID|N\r\nY|QMMM|QMMM Holdings Limited - Class A\
+    \ Ordinary Shares|Q|S|N|100|N|N||QMMM|N\r\nY|QMMY|FT Vest Nasdaq-100 Moderate\
+    \ Buffer ETF - May|Z| |Y|100|N||QMMY|QMMY|N\r\nY|QMNV|FT Vest Nasdaq-100 Moderate\
+    \ Buffer ETF - November|Z| |Y|100|N||QMNV|QMNV|N\r\nY|QMOM|Alpha Architect U.S.\
+    \ Quantitative Momentum ETF|Q|G|Y|100|N|N||QMOM|N\r\nY|QNCX|Quince Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||QNCX|N\r\nY|QNRX|Quoin Pharmaceuticals, Ltd.\
+    \ - American Depositary Shares|Q|S|N|100|N|N||QNRX|N\r\nY|QNST|QuinStreet, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||QNST|N\r\nY|QNTM|Quantum Biopharma Ltd. - Class\
+    \ B Subordinate Voting Shares|Q|S|N|100|N|N||QNTM|N\r\nY|QNXT|iShares Nasdaq-100\
+    \ ex Top 30 ETF|Q|G|Y|100|N|N||QNXT|N\r\nY|QOWZ|Invesco Nasdaq Free Cash Flow\
+    \ Achievers ETF|Q|G|Y|100|N|N||QOWZ|N\r\nY|QPUX|Defiance 2X Daily Long Pure Quantum\
+    \ ETF|Q|G|Y|100|N|N||QPUX|N\r\nY|QPX|AdvisorShares Q Dynamic Growth ETF|P| |Y|100|N||QPX|QPX|N\r\
+    \nY|QQA|Invesco QQQ Income Advantage ETF|Q|G|Y|100|N|N||QQA|N\r\nY|QQDN|ProShares\
+    \ UltraShort QQQ Mega|Q|G|Y|100|N|N||QQDN|N\r\nY|QQEW|First Trust Nasdaq-100 Select\
+    \ Equal Weight ETF|Q|G|Y|100|N|N||QQEW|N\r\nY|QQH|HCM Defender 100 Index ETF|P|\
+    \ |Y|100|N||QQH|QQH|N\r\nY|QQHG|Invesco QQQ Hedged Advantage ETF|Q|G|Y|100|N|N||QQHG|N\r\
+    \nY|QQJG|Invesco ESG NASDAQ Next Gen 100 ETF|Q|G|Y|100|N|N||QQJG|N\r\nY|QQLV|Invesco\
+    \ QQQ Low Volatility ETF|Q|G|Y|100|N|N||QQLV|N\r\nY|QQMG|Invesco ESG NASDAQ 100\
+    \ ETF|Q|G|Y|100|N|N||QQMG|N\r\nY|QQQ|Invesco QQQ Trust, Series 1|Q|G|Y|40|N|N||QQQ|N\r\
+    \nY|QQQA|ProShares Nasdaq-100 Dorsey Wright Momentum ETF|Q|G|Y|100|N|N||QQQA|N\r\
+    \nY|QQQD|Direxion Daily Magnificent 7 Bear 1X Shares|P| |Y|100|N||QQQD|QQQD|N\r\
+    \nY|QQQE|Direxion NASDAQ-100 Equal Weighted Index Shares|Q|G|Y|100|N|N||QQQE|N\r\
+    \nY|QQQG|Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF|Q|G|Y|100|N|N||QQQG|N\r\
+    \nY|QQQH|NEOS Nasdaq-100 Hedged Equity Income ETF|Q|G|Y|100|N|N||QQQH|N\r\nY|QQQI|NEOS\
+    \ Nasdaq 100 High Income ETF|Q|G|Y|100|N|N||QQQI|N\r\nY|QQQJ|Invesco NASDAQ Next\
+    \ Gen 100 ETF|Q|G|Y|100|N|N||QQQJ|N\r\nY|QQQM|Invesco NASDAQ 100 ETF|Q|G|Y|100|N|N||QQQM|N\r\
+    \nY|QQQP|Tradr 2X Long Innovation 100 Quarterly ETF|Q|G|Y|100|N|N||QQQP|N\r\n\
+    Y|QQQS|Invesco NASDAQ Future Gen 200 ETF|Q|G|Y|100|N|N||QQQS|N\r\nY|QQQT|Defiance\
+    \ Nasdaq 100 Income Target ETF|Q|G|Y|100|N|N||QQQT|N\r\nY|QQQU|Direxion Daily\
+    \ Magnificent 7 Bull 2X Shares|P| |Y|100|N||QQQU|QQQU|N\r\nY|QQQX|Nuveen NASDAQ\
+    \ 100 Dynamic Overwrite Fund - Closed End Fund|Q|Q|N|100|N|N||QQQX|N\r\nY|QQQY|Defiance\
+    \ Nasdaq 100 Weekly Distribution ETF|Q|G|Y|100|N|N||QQQY|N\r\nY|QQUP|ProShares\
+    \ Ultra QQQ Mega|Q|G|Y|100|N|N||QQUP|N\r\nY|QQWZ|Pacer Cash COWZ 100-Nasdaq 100\
+    \ Rotator ETF|Q|G|Y|100|N|N||QQWZ|N\r\nY|QQXL|ProShares Ultra QQQ Top 30|Q|G|Y|100|N|N||QQXL|N\r\
+    \nY|QQXT|First Trust NASDAQ-100 Ex-Technology Sector Index Fund|Q|G|Y|100|N|N||QQXT|N\r\
+    \nY|QRFT|QRAFT AI-Enhanced U.S. Large Cap ETF|P| |Y|100|N||QRFT|QRFT|N\r\nY|QRHC|Quest\
+    \ Resource Holding Corporation - Common Stock|Q|S|N|100|N|N||QRHC|N\r\nY|QRMI|Global\
+    \ X NASDAQ 100 Risk Managed Income ETF|Q|G|Y|100|N|N||QRMI|N\r\nY|QRVO|Qorvo,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||QRVO|N\r\nY|QS|QuantumScape Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||QS|N\r\nY|QSEA|Quartzsea Acquisition Corporation\
+    \ - Ordinary Shares|Q|G|N|100|N|N||QSEA|N\r\nY|QSEAR|Quartzsea Acquisition Corporation\
+    \ - Rights|Q|G|N|100|N|N||QSEAR|N\r\nY|QSEAU|Quartzsea Acquisition Corporation\
+    \ - Units|Q|G|N|100|N|N||QSEAU|N\r\nY|QSI|Quantum-Si Incorporated - Class A Common\
+    \ Stock|Q|G|N|100|N|N||QSI|N\r\nY|QSIAW|Quantum-Si Incorporated - Warrant|Q|G|N|100|N|N||QSIAW|N\r\
+    \nY|QSIG|WisdomTree U.S. Short Term Corporate Bond Fund|Z| |Y|100|N||QSIG|QSIG|N\r\
+    \nY|QSIX|Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF|Q|G|Y|100|N|N||QSIX|N\r\
+    \nY|QSML|WisdomTree U.S. SmallCap Quality Growth Fund|Q|G|Y|100|N|N||QSML|N\r\n\
+    Y|QSOL|Invesco Galaxy Solana ETF|Z| |Y|100|N||QSOL|QSOL|N\r\nY|QSPT|FT Vest Nasdaq-100\
+    \ Buffer ETF - September|Z| |Y|100|N||QSPT|QSPT|N\r\nY|QSR|Restaurant Brands International\
+    \ Inc. Common Shares|N| |N|100|N||QSR|QSR|N\r\nY|QSU|Defiance Daily Target 2X\
+    \ Long QS ETF|P| |Y|100|N||QSU|QSU|N\r\nY|QTAC|Q3 All-Season Tactical Advantage\
+    \ ETF|Z| |Y|100|N||QTAC|QTAC|N\r\nY|QTAP|Innovator Growth Accelerated Plus ETF\
+    \ - April|Z| |Y|100|N||QTAP|QTAP|N\r\nY|QTEC|First Trust NASDAQ-100-Technology\
+    \ Sector Index Fund|Q|G|Y|100|N|N||QTEC|N\r\nY|QTJA|Innovator Growth Accelerated\
+    \ Plus ETF - January|Z| |Y|100|N||QTJA|QTJA|N\r\nY|QTJL|Innovator Growth Accelerated\
+    \ Plus ETF - July|Z| |Y|100|N||QTJL|QTJL|N\r\nY|QTOC|Innovator Growth Accelerated\
+    \ Plus ETF - October|Z| |Y|100|N||QTOC|QTOC|N\r\nY|QTOP|iShares Nasdaq Top 30\
+    \ Stocks ETF|Q|G|Y|100|N|N||QTOP|N\r\nY|QTPI|North Square RCIM Tax-Advantaged\
+    \ Preferred and Income Securities ETF|P| |Y|100|N||QTPI|QTPI|N\r\nY|QTR|Global\
+    \ X NASDAQ 100 Tail Risk ETF|Q|G|Y|100|N|N||QTR|N\r\nY|QTRX|Quanterix Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||QTRX|N\r\nY|QTTB|Q32 Bio Inc. - Common Stock|Q|S|N|100|N|N||QTTB|N\r\
+    \nY|QTUM|Defiance Quantum ETF|Q|G|Y|100|N|N||QTUM|N\r\nY|QTWO|Q2 Holdings, Inc.\
+    \ Common Stock|N| |N|100|N||QTWO|QTWO|N\r\nY|QUAD|Quad Graphics, Inc Class A Common\
+    \ Stock|N| |N|100|N||QUAD|QUAD|N\r\nY|QUAL|iShares MSCI USA Quality Factor ETF|Z|\
+    \ |Y|100|N||QUAL|QUAL|N\r\nY|QUBT|Quantum Computing Inc. - Common Stock|Q|S|N|100|N|N||QUBT|N\r\
+    \nY|QUBX|Tradr 2X Long QUBT Daily ETF|Z| |Y|100|N||QUBX|QUBX|N\r\nY|QUIK|QuickLogic\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||QUIK|N\r\nY|QUIZ|Zacks Quality International\
+    \ ETF|P| |Y|100|N||QUIZ|QUIZ|N\r\nY|QULL|ETRACS 2x Leveraged MSCI US Quality Factor\
+    \ TR ETN|P| |Y|100|N||QULL|QULL|N\r\nY|QUMS|Quantumsphere Acquisition Corp. -\
+    \ Ordinary Shares|Q|G|N|100|N|N||QUMS|N\r\nY|QUMSR|Quantumsphere Acquisition Corp.\
+    \ - Rights|Q|G|N|100|N|N||QUMSR|N\r\nY|QUMSU|Quantumsphere Acquisition Corp. -\
+    \ Units|Q|G|N|100|N|N||QUMSU|N\r\nY|QURE|uniQure N.V. - Ordinary Shares|Q|Q|N|100|N|N||QURE|N\r\
+    \nY|QUS|State Street SPDR MSCI USA StrategicFactors ETF|P| |Y|100|N||QUS|QUS|N\r\
+    \nY|QUSA|VistaShares Target 15 USA Quality Income ETF|P| |Y|100|N||QUSA|QUSA|N\r\
+    \nY|QUVU|Hartford Quality Value ETF|Z| |Y|100|N||QUVU|QUVU|N\r\nY|QVAL|Alpha Architect\
+    \ U.S. Quantitative Value ETF|Q|G|Y|100|N|N||QVAL|N\r\nY|QVCC|QVC, Inc. 6.250%\
+    \ Senior Secured Notes due 2068|N| |N|100|N||QVCC|QVCC|N\r\nY|QVCD|QVC, Inc. 6.375%\
+    \ Senior Secured Notes due 2067|N| |N|100|N||QVCD|QVCD|N\r\nY|QVCGA|QVC Group,\
+    \ Inc. - Series A Common Stock|Q|S|N|100|N|N||QVCGA|N\r\nY|QVCGP|QVC Group, Inc.\
+    \ - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock|Q|S|N|100|N|N||QVCGP|N\r\
+    \nY|QVML|Invesco S&P 500 QVM Multi-factor ETF|P| |Y|100|N||QVML|QVML|N\r\nY|QVMM|Invesco\
+    \ S&P MidCap 400 QVM Multi-factor ETF|P| |Y|100|N||QVMM|QVMM|N\r\nY|QVMS|Invesco\
+    \ S&P SmallCap 600 QVM Multi-factor ETF|P| |Y|100|N||QVMS|QVMS|N\r\nY|QVOY|Q3\
+    \ All-Season Active Rotation ETF Q3 All-Season Active Rotation ETF|Z| |Y|100|N||QVOY|QVOY|N\r\
+    \nY|QWLD|SPDR MSCI World StrategicFactors ETF|P| |Y|100|N||QWLD|QWLD|N\r\nY|QXAS|Quantify\
+    \ 2X Daily Alt Season Crypto ETF|P| |Y|100|N||QXAS|QXAS|N\r\nY|QXO|QXO, Inc. Common\
+    \ Stock|N| |N|100|N||QXO|QXO|N\r\nY|QXO$B|QXO, Inc.  Depositary Shares, each representing\
+    \ a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred\
+    \ Stock|N| |N|100|N||QXOpB|QXO-B|N\r\nY|QXQ|SGI Enhanced Nasdaq-100 ETF|Q|G|Y|100|N|N||QXQ|N\r\
+    \nY|QYLD|Global X NASDAQ 100 Covered Call ETF|Q|G|Y|100|N|N||QYLD|N\r\nY|QYLG|Global\
+    \ X Nasdaq 100 Covered Call & Growth ETF|Q|G|Y|100|N|N||QYLG|N\r\nY|R|Ryder System,\
+    \ Inc. Common Stock|N| |N|100|N||R|R|N\r\nY|RA|Brookfield Real Assets Income Fund\
+    \ Inc. Common Stock|N| |N|100|N||RA|RA|N\r\nY|RAA|SMI 3Fourteen REAL Asset Allocation\
+    \ ETF|Q|G|Y|100|N|N||RAA|N\r\nY|RAAA|Reckoner Yield Enhanced AAA CLO ETF|P| |Y|100|N||RAAA|RAAA|N\r\
+    \nY|RAAQ|Real Asset Acquisition Corp. - Class A Ordinary Share|Q|G|N|100|N|N||RAAQ|N\r\
+    \nY|RAAQU|Real Asset Acquisition Corp. - Unit|Q|G|N|100|N|N||RAAQU|N\r\nY|RAAQW|Real\
+    \ Asset Acquisition Corp. - Warrants|Q|G|N|100|N|N||RAAQW|N\r\nY|RAAX|VanEck Real\
+    \ Assets ETF|P| |Y|100|N||RAAX|RAAX|N\r\nY|RAC|Rithm Acquisition Corp. Class A\
+    \ Ordinary Shares|N| |N|100|N||RAC|RAC|N\r\nY|RAC.U|Rithm Acquisition Corp. Units\
+    \ (each consists of one Class A Ordinary Share and one-third of one redeemable\
+    \ Warrant)|N| |N|100|N||RAC.U|RAC=|N\r\nY|RAC.W|Rithm Acquisition Corp. Redeemable\
+    \ warrants, each whole warrant exercisable for one Class A ordinary share at an\
+    \ exercise price of $11.50|N| |N|100|N||RAC.WS|RAC+|N\r\nY|RACE|Ferrari N.V. Common\
+    \ Shares|N| |N|40|N||RACE|RACE|N\r\nY|RADX|Radiopharm Theranostics Limited - American\
+    \ Depositary Shares|Q|S|N|100|N|N||RADX|N\r\nY|RAFE|PIMCO RAFI ESG U.S. ETF|P|\
+    \ |Y|100|N||RAFE|RAFE|N\r\nY|RAIL|Freightcar America, Inc. - Common Stock|Q|Q|N|100|N|N||RAIL|N\r\
+    \nY|RAIN|Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock|Q|S|N|100|N|N||RAIN|N\r\
+    \nY|RAINW|Rain Enhancement Technologies Holdco, Inc. - Warrants|Q|S|N|100|N|N||RAINW|N\r\
+    \nY|RAL|Ralliant Corporation Common Stock|N| |N|100|N||RAL|RAL|N\r\nY|RAMP|LiveRamp\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||RAMP|RAMP|N\r\nY|RAND|Rand Capital\
+    \ Corporation - Closed End Fund|Q|S|N|100|N|N||RAND|N\r\nY|RANG|Range Capital\
+    \ Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||RANG|N\r\nY|RANGR|Range Capital\
+    \ Acquisition Corp. - Rights|Q|G|N|100|N|N||RANGR|N\r\nY|RANGU|Range Capital Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||RANGU|N\r\nY|RANI|Rani Therapeutics Holdings, Inc.\
+    \ - Class A Common Stock|Q|G|N|100|N|N||RANI|N\r\nY|RAPP|Rapport Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||RAPP|N\r\nY|RAPT|RAPT Therapeutics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||RAPT|N\r\nY|RARE|Ultragenyx Pharmaceutical Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||RARE|N\r\nY|RAUS|RACWI US ETF|Q|G|Y|100|N|N||RAUS|N\r\
+    \nY|RAVE|Rave Restaurant Group, Inc. - Common Stock|Q|S|N|100|N|N||RAVE|N\r\n\
+    Y|RAVI|FlexShares Ultra-Short Income Fund|P| |Y|100|N||RAVI|RAVI|N\r\nY|RAY|Raytech\
+    \ Holding Limited - Ordinary Shares|Q|S|N|100|N|N||RAY|N\r\nY|RAYA|Erayak Power\
+    \ Solution Group Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||RAYA|N\r\nY|RAYJ|Rayliant\
+    \ SMDAM Japan Equity ETF|P| |Y|100|N||RAYJ|RAYJ|N\r\nY|RB|ProShares Russell 2000\
+    \ Dynamic Buffer ETF|Z| |Y|100|N||RB|RB|N\r\nY|RBA|RB Global, Inc. Common Stock|N|\
+    \ |N|100|N||RBA|RBA|N\r\nY|RBB|RBB Bancorp - Common Stock|Q|Q|N|100|N|N||RBB|N\r\
+    \nY|RBBN|Ribbon Communications Inc.  - Common Stock|Q|Q|N|100|N|N||RBBN|N\r\n\
+    Y|RBC|RBC Bearings Incorporated Common Stock|N| |N|40|N||RBC|RBC|N\r\nY|RBCAA|Republic\
+    \ Bancorp, Inc. - Class A Common Stock|Q|Q|N|100|N|N||RBCAA|N\r\nY|RBIL|F/m Ultrashort\
+    \ Treasury Inflation-Protected Security (TIPS) ETF|Q|G|Y|100|N|N||RBIL|N\r\nY|RBKB|Rhinebeck\
+    \ Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||RBKB|N\r\nY|RBLD|First Trust Alerian\
+    \ US NextGen Infrastructure ETF|P| |Y|100|N||RBLD|RBLD|N\r\nY|RBLU|T-REX 2X Long\
+    \ RBLX Daily Target ETF|Z| |Y|100|N||RBLU|RBLU|N\r\nY|RBLX|Roblox Corporation\
+    \ Class A Common Stock|N| |N|100|N||RBLX|RBLX|N\r\nY|RBLY|YieldMax RBLX Option\
+    \ Income Strategy ETF|P| |Y|100|N||RBLY|RBLY|N\r\nY|RBNE|Robin Energy Ltd. - Common\
+    \ Stock|Q|S|N|100|N|N||RBNE|N\r\nY|RBOT|Vicarious Surgical Inc. Class A Common\
+    \ Stock|N| |N|100|N||RBOT|RBOT|N\r\nY|RBRK|Rubrik, Inc. Class A Common Stock|N|\
+    \ |N|100|N||RBRK|RBRK|N\r\nY|RBUF|Innovator U.S. Small Cap 10 Buffer ETF - Quarterly|Z|\
+    \ |Y|100|N||RBUF|RBUF|N\r\nY|RC|Ready Capital Corporation Common Stock|N| |N|100|N||RC|RC|N\r\
+    \nY|RC$C|Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred\
+    \ Stock|N| |N|100|N||RCpC|RC-C|N\r\nY|RC$E|Ready Capital Corporation 6.50% Series\
+    \ E Cumulative Redeemable Preferred Stock|N| |N|100|N||RCpE|RC-E|N\r\nY|RCAT|Red\
+    \ Cat Holdings, Inc. - Common Stock|Q|S|N|100|N|N||RCAT|N\r\nY|RCB|Ready Capital\
+    \ Corporation 6.20% Senior Notes due 2026|N| |N|100|N||RCB|RCB|N\r\nY|RCC|Ready\
+    \ Capital Corporation 5.75% Senior Notes due 2026|N| |N|100|N||RCC|RCC|N\r\nY|RCD|Ready\
+    \ Capital Corporation 9.00% Senior Notes due 2029|N| |N|100|N||RCD|RCD|N\r\nY|RCEL|Avita\
+    \ Medical, Inc. - Common Stock|Q|S|N|100|N|N||RCEL|N\r\nY|RCG|RENN Fund, Inc Common\
+    \ Stock|A| |N|100|N||RCG|RCG|N\r\nY|RCGE|RockCreek Global Equality ETF|Q|G|Y|100|N|N||RCGE|N\r\
+    \nY|RCI|Rogers Communication, Inc. Common Stock|N| |N|100|N||RCI|RCI|N\r\nY|RCKT|Rocket\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||RCKT|N\r\nY|RCKTW|Rocket\
+    \ Pharmaceuticals, Inc. - Warrant|Q|S|N|100|N|N||RCKTW|N\r\nY|RCKY|Rocky Brands,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||RCKY|N\r\nY|RCL|Royal Caribbean Cruises Ltd.\
+    \ Common Stock|N| |N|40|N||RCL|RCL|N\r\nY|RCLO|Reckoner BBB-B CLO ETF|P| |Y|100|N||RCLO|RCLO|N\r\
+    \nY|RCMT|RCM Technologies, Inc. - Common Stock|Q|G|N|100|N|N||RCMT|N\r\nY|RCON|Recon\
+    \ Technology, Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||RCON|N\r\nY|RCS|PIMCO\
+    \ Strategic Income Fund, Inc.|N| |N|100|N||RCS|RCS|N\r\nY|RCT|RedCloud Holdings\
+    \ plc - Ordinary Shares|Q|S|N|100|N|N||RCT|N\r\nY|RCTR|First Trust Bloomberg Nuclear\
+    \ Power ETF|P| |Y|100|N||RCTR|RCTR|N\r\nY|RCUS|Arcus Biosciences, Inc. Common\
+    \ Stock|N| |N|100|N||RCUS|RCUS|N\r\nY|RDAC|Rising Dragon Acquisition Corp. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||RDAC|N\r\nY|RDACR|Rising Dragon Acquisition Corp. - Rights|Q|S|N|100|N|N||RDACR|N\r\
+    \nY|RDACU|Rising Dragon Acquisition Corp. - Unit|Q|S|N|100|N|N||RDACU|N\r\nY|RDAG|Republic\
+    \ Digital Acquisition Company - Class A Ordinary Shares|Q|G|N|100|N|N||RDAG|N\r\
+    \nY|RDAGU|Republic Digital Acquisition Company - Unit|Q|G|N|100|N|N||RDAGU|N\r\
+    \nY|RDAGW|Republic Digital Acquisition Company - Warrants|Q|G|N|100|N|N||RDAGW|N\r\
+    \nY|RDCM|Radcom Ltd. - Ordinary Shares|Q|S|N|100|N|N||RDCM|N\r\nY|RDDT|Reddit,\
+    \ Inc. Class A Common Stock|N| |N|100|N||RDDT|RDDT|N\r\nY|RDFI|Rareview Dynamic\
+    \ Fixed Income ETF|Z| |Y|100|N||RDFI|RDFI|N\r\nY|RDGT|Ridgetech, Inc. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||RDGT|N\r\nY|RDHL|Redhill Biopharma Ltd. - American Depositary\
+    \ Shares|Q|S|N|100|N|N||RDHL|N\r\nY|RDI|Reading International Inc - Class A Non-voting\
+    \ Common Stock|Q|S|N|100|N|N||RDI|N\r\nY|RDIB|Reading International Inc - Class\
+    \ B Voting Common Stock|Q|S|N|100|N|N||RDIB|N\r\nY|RDIV|Invesco S&P Ultra Dividend\
+    \ Revenue ETF|P| |Y|100|N||RDIV|RDIV|N\r\nY|RDN|Radian Group Inc. Common Stock|N|\
+    \ |N|100|N||RDN|RDN|N\r\nY|RDNT|RadNet, Inc. - Common Stock|Q|G|N|100|N|N||RDNT|N\r\
+    \nY|RDNW|RideNow Group, Inc. - Class B Common Stock|Q|S|N|100|N|N||RDNW|N\r\n\
+    Y|RDOG|ALPS REIT Dividend Dogs ETF|P| |Y|100|N||RDOG|RDOG|N\r\nY|RDTE|Roundhill\
+    \ Russell 2000 0DTE Covered Call Strategy ETF|Z| |Y|100|N||RDTE|RDTE|N\r\nY|RDTL|GraniteShares\
+    \ 2x Long RDDT Daily ETF|Q|G|Y|100|N|N||RDTL|N\r\nY|RDTY|YieldMax R2000 0DTE Covered\
+    \ Strategy ETF|Q|G|Y|100|N|N||RDTY|N\r\nY|RDVI|FT Vest Rising Dividend Achievers\
+    \ Target Income ETF|Z| |Y|100|N||RDVI|RDVI|N\r\nY|RDVT|Red Violet, Inc. - Common\
+    \ Stock |Q|S|N|100|N|N||RDVT|N\r\nY|RDVY|First Trust Rising Dividend Achievers\
+    \ ETF|Q|G|Y|100|N|N||RDVY|N\r\nY|RDW|Redwire Corporation Common Stock|N| |N|100|N||RDW|RDW|N\r\
+    \nY|RDWR|Radware Ltd. - Ordinary Shares|Q|Q|N|100|N|N||RDWR|N\r\nY|RDY|Dr. Reddy's\
+    \ Laboratories Ltd Common Stock|N| |N|100|N||RDY|RDY|N\r\nY|RDYY|YieldMax RDDT\
+    \ Option Income Strategy ETF|P| |Y|100|N||RDYY|RDYY|N\r\nY|RDZN|Roadzen, Inc.\
+    \ - Ordinary Shares|Q|G|N|100|N|N||RDZN|N\r\nY|RDZNW|Roadzen, Inc. - Warrants|Q|S|N|100|N|N||RDZNW|N\r\
+    \nY|REAI|Intelligent Real Estate ETF|Q|G|Y|100|N|N||REAI|N\r\nY|REAL|The RealReal,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||REAL|N\r\nY|REAX|The Real Brokerage, Inc.\
+    \ - Common Shares|Q|S|N|100|N|N||REAX|N\r\nY|REBN|Reborn Coffee, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||REBN|N\r\nY|RECS|Columbia Research Enhanced Core ETF|P|\
+    \ |Y|100|N||RECS|RECS|N\r\nY|RECT|Rectitude Holdings Ltd - Ordinary Shares|Q|S|N|100|N|N||RECT|N\r\
+    \nY|REE|REE Automotive Ltd. - Class A Ordinary Shares|Q|S|N|100|N|D||REE|N\r\n\
+    Y|REED|Reed's, Inc. Common Stock|A| |N|100|N||REED|REED|N\r\nY|REET|iShares Global\
+    \ REIT ETF|P| |Y|100|N||REET|REET|N\r\nY|REFA|Columbia Research Enhanced International\
+    \ Equity ETF|P| |Y|100|N||REFA|REFA|N\r\nY|REFI|Chicago Atlantic Real Estate Finance,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||REFI|N\r\nY|REFR|Research Frontiers Incorporated\
+    \ - Common Stock|Q|S|N|100|N|N||REFR|N\r\nY|REG|Regency Centers Corporation -\
+    \ Common Stock|Q|Q|N|100|N|N||REG|N\r\nY|REGCO|Regency Centers Corporation - 5.875%\
+    \ Series B Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||REGCO|N\r\nY|REGCP|Regency\
+    \ Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||REGCP|N\r\
+    \nY|REGL|ProShares S&P MidCap 400 Dividend Aristocrats ETF|Z| |Y|100|N||REGL|REGL|N\r\
+    \nY|REGN|Regeneron Pharmaceuticals, Inc. - Common Stock|Q|Q|N|40|N|N||REGN|N\r\
+    \nY|REI|Ring Energy, Inc. Common Stock|A| |N|100|N||REI|REI|N\r\nY|REIT|ALPS Active\
+    \ REIT ETF|Q|G|Y|100|N|N||REIT|N\r\nY|REK|ProShares Short Real Estate|P| |Y|100|N||REK|REK|N\r\
+    \nY|REKR|Rekor Systems, Inc. - Common Stock|Q|S|N|100|N|N||REKR|N\r\nY|REKT|Direxion\
+    \ Daily Crypto Industry Bear 1X Shares|P| |Y|100|N||REKT|REKT|N\r\nY|RELL|Richardson\
+    \ Electronics, Ltd. - Common Stock|Q|Q|N|100|N|N||RELL|N\r\nY|RELX|RELX PLC PLC\
+    \ American Depositary Shares (Each representing One Ordinary Share)|N| |N|100|N||RELX|RELX|N\r\
+    \nY|RELY|Remitly Global, Inc. - Common stock|Q|Q|N|100|N|N||RELY|N\r\nY|REM|iShares\
+    \ Mortgage Real Estate ETF|Z| |Y|100|N||REM|REM|N\r\nY|REMC|Columbia Research\
+    \ Enhanced Mid Cap ETF|P| |Y|100|N||REMC|REMC|N\r\nY|REMG|Russell Investments\
+    \ Emerging Markets Equity ETF|Q|G|Y|100|N|N||REMG|N\r\nY|REMX|VanEck Rare Earth\
+    \ and Strategic Metals ETF|P| |Y|100|N||REMX|REMX|N\r\nY|RENT|Rent the Runway,\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||RENT|N\r\nY|RENX|RenX Enterprises\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||RENX|N\r\nY|REPL|Replimune Group, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||REPL|N\r\nY|REPX|Riley Exploration Permian, Inc.\
+    \ Common Stock|A| |N|100|N||REPX|REPX|N\r\nY|RERE|ATRenew Inc. American Depositary\
+    \ Shares (every three of which representing two Class A ordinary shares)|N| |N|100|N||RERE|RERE|N\r\
+    \nY|RES|RPC, Inc. Common Stock|N| |N|100|N||RES|RES|N\r\nY|RESM|Columbia Research\
+    \ Enhanced Small Cap ETF|P| |Y|100|N||RESM|RESM|N\r\nY|RETL|Direxion Daily Retail\
+    \ Bull 3X Shares ETF|P| |Y|100|N||RETL|RETL|N\r\nY|RETO|ReTo Eco-Solutions, Inc.\
+    \ - Class A Shares|Q|S|N|100|N|N||RETO|N\r\nY|REVB|Revelation Biosciences, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||REVB|N\r\nY|REVBW|Revelation Biosciences, Inc.\
+    \ - Warrant|Q|S|N|100|N|N||REVBW|N\r\nY|REVG|REV Group, Inc. Common Stock|N| |N|100|N||REVG|REVG|N\r\
+    \nY|REVS|Columbia Research Enhanced Value ETF|P| |Y|100|N||REVS|REVS|N\r\nY|REW|ProShares\
+    \ UltraShort Technology|P| |Y|100|N||REW|REW|N\r\nY|REX|REX American Resources\
+    \ Corporation|N| |N|100|N||REX|REX|N\r\nY|REXR|Rexford Industrial Realty, Inc.\
+    \ Common Stock|N| |N|100|N||REXR|REXR|N\r\nY|REXR$B|Rexford Industrial Realty,\
+    \ Inc. 5.875% Series B Cumulative Redeemable Preferred Stock|N| |N|100|N||REXRpB|REXR-B|N\r\
+    \nY|REXR$C|Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable\
+    \ Preferred Stock, par value $0.01 per share|N| |N|100|N||REXRpC|REXR-C|N\r\n\
+    Y|REYN|Reynolds Consumer Products Inc. - Common Stock|Q|Q|N|100|N|N||REYN|N\r\n\
+    Y|REZ|iShares Residential and Multisector Real Estate ETF|P| |Y|100|N||REZ|REZ|N\r\
+    \nY|REZI|Resideo Technologies, Inc. Common Stock |N| |N|100|N||REZI|REZI|N\r\n\
+    Y|RF|Regions Financial Corporation Common Stock|N| |N|100|N||RF|RF|N\r\nY|RF$C|Regions\
+    \ Financial Corporation Depositary Shares, each Representing a 1/40th Interest\
+    \ in a  Share of 5.700% Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred\
+    \ Stock, Series C|N| |N|100|N||RFpC|RF-C|N\r\nY|RF$E|Regions Financial Corporation\
+    \ Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative\
+    \ Perpetual Preferred Stock, Series E|N| |N|100|N||RFpE|RF-E|N\r\nY|RF$F|Regions\
+    \ Financial Corporation Depositary Shares Each Representing a 1/40th Interest\
+    \ in a Share of Non-Cumulative Perpetual Preferred Stock, Series F|N| |N|100|N||RFpF|RF-F|N\r\
+    \nY|RFAI|RF Acquisition Corp II - Ordinary Shares|Q|G|N|100|N|N||RFAI|N\r\nY|RFAIR|RF\
+    \ Acquisition Corp II - Right|Q|G|N|100|N|N||RFAIR|N\r\nY|RFAIU|RF Acquisition\
+    \ Corp II - Unit|Q|G|N|100|N|N||RFAIU|N\r\nY|RFCI|RiverFront Dynamic Core Income\
+    \ ETF|P| |Y|100|N||RFCI|RFCI|N\r\nY|RFDA|RiverFront Dynamic US Dividend Advantage\
+    \ ETF|P| |Y|100|N||RFDA|RFDA|N\r\nY|RFDI|First Trust RiverFront Dynamic Developed\
+    \ International ETF|Q|G|Y|100|N|N||RFDI|N\r\nY|RFEM|First Trust RiverFront Dynamic\
+    \ Emerging Markets ETF|Q|G|Y|100|N|N||RFEM|N\r\nY|RFFC|ALPS Active Equity Opportunity\
+    \ ETF|P| |Y|100|N||RFFC|RFFC|N\r\nY|RFG|Invesco S&P MidCap 400 Pure Growth ETF|P|\
+    \ |Y|100|N||RFG|RFG|N\r\nY|RFI|Cohen & Steers Total Return Realty Fund, Inc. Common\
+    \ Stock|N| |N|100|N||RFI|RFI|N\r\nY|RFIL|RF Industries, Ltd. - Common Stock|Q|G|N|100|N|N||RFIL|N\r\
+    \nY|RFIX|Simplify Bond Bull ETF|P| |Y|100|N||RFIX|RFIX|N\r\nY|RFL|Rafael Holdings,\
+    \ Inc. Class B Common Stock|N| |N|100|N||RFL|RFL|N\r\nY|RFLR|Innovator U.S. Small\
+    \ Cap Managed Floor ETF|P| |Y|100|N||RFLR|RFLR|N\r\nY|RFM|RiverNorth Flexible\
+    \ Municipal Income Fund, Inc. Common Stock|N| |N|100|N||RFM|RFM|N\r\nY|RFMZ|RiverNorth\
+    \ Flexible Municipal Income Fund II, Inc. Common Stock|N| |N|100|N||RFMZ|RFMZ|N\r\
+    \nY|RFV|Invesco S&P MidCap 400 Pure Value ETF|P| |Y|100|N||RFV|RFV|N\r\nY|RGA|Reinsurance\
+    \ Group of America, Incorporated Common Stock|N| |N|100|N||RGA|RGA|N\r\nY|RGC|Regencell\
+    \ Bioscience Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||RGC|N\r\nY|RGCO|RGC\
+    \ Resources Inc. - Common Stock|Q|G|N|100|N|N||RGCO|N\r\nY|RGEF|Rockefeller Global\
+    \ Equity ETF|P| |Y|100|N||RGEF|RGEF|N\r\nY|RGEN|Repligen Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||RGEN|N\r\nY|RGLD|Royal Gold, Inc. - Common Stock|Q|Q|N|100|N|N||RGLD|N\r\
+    \nY|RGLO|Russell Investments Global Equity ETF|Q|G|Y|100|N|N||RGLO|N\r\nY|RGNT|Regentis\
+    \ Biomaterials Ltd. Ordinary Shares|A| |N|100|N||RGNT|RGNT|N\r\nY|RGNX|REGENXBIO\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||RGNX|N\r\nY|RGP|Resources Connection, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||RGP|N\r\nY|RGR|Sturm, Ruger & Company, Inc. Common\
+    \ Stock|N| |N|100|N||RGR|RGR|N\r\nY|RGS|Regis Corporation - Common Stock|Q|G|N|100|N|N||RGS|N\r\
+    \nY|RGT|Royce Global Trust, Inc. Common Stock|N| |N|100|N||RGT|RGT|N\r\nY|RGTI|Rigetti\
+    \ Computing, Inc.  - Common stock|Q|S|N|100|N|N||RGTI|N\r\nY|RGTIW|Rigetti Computing,\
+    \ Inc.  - Redeemable warrants, each whole warrant exercisable for one Class A\
+    \ ordinary share at an exercise price of $11.50|Q|S|N|100|N|N||RGTIW|N\r\nY|RGTU|Tradr\
+    \ 2X Long RGTI Daily ETF|Z| |Y|100|N||RGTU|RGTU|N\r\nY|RGTX|Defiance Daily Target\
+    \ 2X Long RGTI ETF|Q|G|Y|100|N|N||RGTX|N\r\nY|RGTZ|Defiance Daily Target 2x Short\
+    \ RGTI ETF|Q|G|Y|100|N|N||RGTZ|N\r\nY|RGYY|GraniteShares YieldBoost RGTI ETF|Q|G|Y|100|N|N||RGYY|N\r\
+    \nY|RH|RH Common Stock|N| |N|100|N||RH|RH|N\r\nY|RHI|Robert Half Inc. Common Stock|N|\
+    \ |N|100|N||RHI|RHI|N\r\nY|RHLD|Resolute Holdings Management Common Stock |N|\
+    \ |N|100|N||RHLD|RHLD|N\r\nY|RHP|Ryman Hospitality Properties, Inc. (REIT)|N|\
+    \ |N|100|N||RHP|RHP|N\r\nY|RHRX|RH Tactical Rotation ETF|P| |Y|100|N||RHRX|RHRX|N\r\
+    \nY|RHTX|RH Tactical Outlook ETF|P| |Y|100|N||RHTX|RHTX|N\r\nY|RIBB|Ribbon Acquisition\
+    \ Corp - Class A Ordinary Shares|Q|S|N|100|N|N||RIBB|N\r\nY|RIBBR|Ribbon Acquisition\
+    \ Corp - Rights|Q|S|N|100|N|N||RIBBR|N\r\nY|RIBBU|Ribbon Acquisition Corp - Unit|Q|S|N|100|N|N||RIBBU|N\r\
+    \nY|RICK|RCI Hospitality Holdings, Inc. - Common Stock|Q|G|N|100|N|N||RICK|N\r\
+    \nY|RIET|Hoya Capital High Dividend Yield ETF|P| |Y|100|N||RIET|RIET|N\r\nY|RIFR|Russell\
+    \ Investments Global Infrastructure ETF|Q|G|Y|100|N|N||RIFR|N\r\nY|RIG|Transocean\
+    \ Ltd (Switzerland) Common Stock|N| |N|100|N||RIG|RIG|N\r\nY|RIGL|Rigel Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||RIGL|N\r\nY|RIGS|RiverFront Strategic Income\
+    \ Fund|P| |Y|100|N||RIGS|RIGS|N\r\nY|RILA|Indexperts Gorilla Aggressive Growth\
+    \ ETF|P| |Y|100|N||RILA|RILA|N\r\nY|RILY|BRC Group Holdings, Inc. - Common Stock|Q|G|N|100|N|E||RILY|N\r\
+    \nY|RILYG|BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026|Q|G|N|100|N|E||RILYG|N\r\
+    \nY|RILYK|BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026|Q|G|N|100|N|E||RILYK|N\r\
+    \nY|RILYL|BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th\
+    \ fractional interest in a share of Series B Cumulative Perpetual Preferred Stock|Q|G|N|100|N|E||RILYL|N\r\
+    \nY|RILYN|BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026|Q|G|N|100|N|E||RILYN|N\r\
+    \nY|RILYP|BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th\
+    \ fractional interest in a share of Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|E||RILYP|N\r\
+    \nY|RILYT|BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028|Q|G|N|100|N|E||RILYT|N\r\
+    \nY|RILYZ|BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028|Q|G|N|100|N|E||RILYZ|N\r\
+    \nY|RIME|Algorhythm Holdings, Inc. - Common Stock|Q|S|N|100|N|D||RIME|N\r\nY|RINF|ProShares\
+    \ Inflation Expectations ETF|P| |Y|100|N||RINF|RINF|N\r\nY|RING|iShares MSCI Global\
+    \ Gold Miners ETF|Q|G|Y|100|N|N||RING|N\r\nY|RINT|Russell Investments International\
+    \ Developed Equity ETF|Q|G|Y|100|N|N||RINT|N\r\nY|RIO|Rio Tinto Plc Common Stock|N|\
+    \ |N|100|N||RIO|RIO|N\r\nY|RIOT|Riot Platforms, Inc. - Common Stock|Q|S|N|100|N|N||RIOT|N\r\
+    \nY|RIOX|Defiance Daily Target 2X Long RIOT ETF|P| |Y|100|N||RIOX|RIOX|N\r\nY|RISN|Inspire\
+    \ Capital Appreciation ETF|P| |Y|100|N||RISN|RISN|N\r\nY|RISR|FolioBeyond Alternative\
+    \ Income and Interest Rate Hedge ETF|P| |Y|100|N||RISR|RISR|N\r\nY|RITA|ETFB Green\
+    \ SRI REITs ETF|P| |Y|100|N||RITA|RITA|N\r\nY|RITM|Rithm Capital Corp. Common\
+    \ Stock|N| |N|100|N||RITM|RITM|N\r\nY|RITM$A|Rithm Capital Corp. 7.50% Series\
+    \ A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||RITMpA|RITM-A|N\r\
+    \nY|RITM$B|Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative\
+    \ Redeemable Preferred Stock|N| |N|100|N||RITMpB|RITM-B|N\r\nY|RITM$C|Rithm Capital\
+    \ Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||RITMpC|RITM-C|N\r\nY|RITM$D|Rithm Capital Corp. 7.00% Fixed-Rate\
+    \ Reset Series D Cumulative Redeemable Preferred Stock|N| |N|100|N||RITMpD|RITM-D|N\r\
+    \nY|RITM$E|Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable\
+    \ Preferred Stock|N| |N|100|N||RITMpE|RITM-E|N\r\nY|RITM$F|Rithm Capital Corp.\
+    \ 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock|N| |N|100|N||RITMpF|RITM-F|N\r\
+    \nY|RITR|Reitar Logtech Holdings Limited - Ordinary shares|Q|S|N|100|N|N||RITR|N\r\
+    \nY|RIV|RiverNorth Opportunities Fund, Inc. Common Stock|N| |N|100|N||RIV|RIV|N\r\
+    \nY|RIV$A|RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred\
+    \ Stock|N| |N|100|N||RIVpA|RIV-A|N\r\nY|RIVN|Rivian Automotive, Inc. - Class A\
+    \ Common Stock|Q|Q|N|100|N|N||RIVN|N\r\nY|RJDI|RJ Eagle GCM Dividend Select Income\
+    \ ETF|P| |Y|100|N||RJDI|RJDI|N\r\nY|RJET|Republic Airways Holdings Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||RJET|N\r\nY|RJF|Raymond James Financial, Inc. Common Stock|N|\
+    \ |N|100|N||RJF|RJF|N\r\nY|RJMI|RJ Eagle Municipal Income ETF|P| |Y|100|N||RJMI|RJMI|N\r\
+    \nY|RJVI|RJ Eagle Vertical Income ETF|P| |Y|100|N||RJVI|RJVI|N\r\nY|RKDA|Arcadia\
+    \ Biosciences, Inc. - Common Stock|Q|S|N|100|N|N||RKDA|N\r\nY|RKLB|Rocket Lab\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||RKLB|N\r\nY|RKLX|Defiance Daily Target\
+    \ 2X Long RKLB ETF|Q|G|Y|100|N|N||RKLX|N\r\nY|RKLZ|Defiance Daily Target 2x Short\
+    \ RKLB ETF|Q|G|Y|100|N|N||RKLZ|N\r\nY|RKNG|Defiance Retail Kings ETF|Q|G|Y|100|N|N||RKNG|N\r\
+    \nY|RKT|Rocket Companies, Inc. Class A Common Stock|N| |N|100|N||RKT|RKT|N\r\n\
+    Y|RKTL|Defiance Daily Target 2X Long RKT ETF|Z| |Y|100|N||RKTL|RKTL|N\r\nY|RL|Ralph\
+    \ Lauren Corporation Common Stock|N| |N|40|N||RL|RL|N\r\nY|RLAY|Relay Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||RLAY|N\r\nY|RLGT|Radiant Logistics, Inc.\
+    \ Common Stock|A| |N|100|N||RLGT|RLGT|N\r\nY|RLI|RLI Corp. Common Stock (DE)|N|\
+    \ |N|100|N||RLI|RLI|N\r\nY|RLJ|RLJ Lodging Trust Common Shares of Beneficial Interest\
+    \ $0.01 par value|N| |N|100|N||RLJ|RLJ|N\r\nY|RLJ$A|RLJ Lodging Trust $1.95 Series\
+    \ A Cumulative Convertible  Preferred Shares|N| |N|100|N||RLJpA|RLJ-A|N\r\nY|RLMD|Relmada\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||RLMD|N\r\nY|RLTY|Cohen & Steers\
+    \ Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||RLTY|RLTY|N\r\nY|RLX|RLX Technology Inc. American Depositary Shares,\
+    \ each representing the right to receive one (1) Class A ordinary share|N| |N|100|N||RLX|RLX|N\r\
+    \nY|RLY|State Street Multi-Asset Real Return ETF|P| |Y|100|N||RLY|RLY|N\r\nY|RLYB|Rallybio\
+    \ Corporation - Common Stock|Q|S|N|100|N|D||RLYB|N\r\nY|RM|Regional Management\
+    \ Corp. Common Stock|N| |N|100|N||RM|RM|N\r\nY|RMAX|RE/MAX Holdings, Inc. Class\
+    \ A Common Stock|N| |N|100|N||RMAX|RMAX|N\r\nY|RMBI|Richmond Mutual Bancorporation,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||RMBI|N\r\nY|RMBS|Rambus, Inc. - Common Stock|Q|Q|N|100|N|N||RMBS|N\r\
+    \nY|RMCA|Rockefeller California Municipal Bond ETF|P| |Y|100|N||RMCA|RMCA|N\r\n\
+    Y|RMCF|Rocky Mountain Chocolate Factory, Inc. - Common Stock|Q|S|N|100|N|N||RMCF|N\r\
+    \nY|RMCO|Royalty Management Holding Corporation - Class A Common Stock|Q|S|N|100|N|N||RMCO|N\r\
+    \nY|RMCOW|Royalty Management Holding Corporation - Warrant|Q|S|N|100|N|N||RMCOW|N\r\
+    \nY|RMD|ResMed Inc. Common Stock|N| |N|40|N||RMD|RMD|N\r\nY|RMI|RiverNorth Opportunistic\
+    \ Municipal Income Fund, Inc. Common Stock|N| |N|100|N||RMI|RMI|N\r\nY|RMIF|LHA\
+    \ Risk-Managed Income ETF|Z| |Y|100|N||RMIF|RMIF|N\r\nY|RMM|RiverNorth Managed\
+    \ Duration Municipal Income Fund, Inc. Common Stock|N| |N|100|N||RMM|RMM|N\r\n\
+    Y|RMME|Rareview Government Money Market ETF|Z| |Y|100|N||RMME|RMME|N\r\nY|RMMZ|RiverNorth\
+    \ Managed Duration Municipal Income Fund II, Inc. Common Stock|N| |N|100|N||RMMZ|RMMZ|N\r\
+    \nY|RMNI|Rimini Street, Inc. - Common Stock|Q|G|N|100|N|N||RMNI|N\r\nY|RMNY|Rockefeller\
+    \ New York Municipal Bond ETF|P| |Y|100|N||RMNY|RMNY|N\r\nY|RMOP|Rockefeller Opportunistic\
+    \ Municipal Bond ETF|P| |Y|100|N||RMOP|RMOP|N\r\nY|RMR|The RMR Group Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||RMR|N\r\nY|RMSG|Real Messenger Corporation - Ordinary\
+    \ Shares|Q|S|N|100|N|N||RMSG|N\r\nY|RMSGW|Real Messenger Corporation - Warrants|Q|S|N|100|N|N||RMSGW|N\r\
+    \nY|RMT|Royce Micro-Cap Trust, Inc. Common Stock|N| |N|100|N||RMT|RMT|N\r\nY|RMTI|Rockwell\
+    \ Medical, Inc. - Common Stock|Q|S|N|100|N|N||RMTI|N\r\nY|RNA|Avidity Biosciences,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||RNA|N\r\nY|RNAC|Cartesian Therapeutics, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||RNAC|N\r\nY|RNAZ|TransCode Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||RNAZ|N\r\nY|RND|First Trust Bloomberg R&D Leaders\
+    \ ETF|P| |Y|100|N||RND|RND|N\r\nY|RNEM|Emerging Markets Equity Select ETF|Q|G|Y|100|N|N||RNEM|N\r\
+    \nY|RNG|RingCentral, Inc. Class A Common Stock|N| |N|100|N||RNG|RNG|N\r\nY|RNGR|Ranger\
+    \ Energy Services, Inc. Class A Common Stock|N| |N|100|N||RNGR|RNGR|N\r\nY|RNGT|Range\
+    \ Capital Acquisition Corp II - Class A Ordinary Shares|Q|G|N|100|N|N||RNGT|N\r\
+    \nY|RNGTU|Range Capital Acquisition Corp II - Units|Q|G|N|100|N|N||RNGTU|N\r\n\
+    Y|RNGTW|Range Capital Acquisition Corp II - Warrants|Q|G|N|100|N|N||RNGTW|N\r\n\
+    Y|RNIN|Bushido Capital US SMID Cap Equity ETF|Q|G|Y|100|N|N||RNIN|N\r\nY|RNP|Cohen\
+    \ & Steers REIT and Preferred and Income Fund, Inc. Common Shares|N| |N|100|N||RNP|RNP|N\r\
+    \nY|RNR|RenaissanceRe Holdings Ltd. Common Stock|N| |N|100|N||RNR|RNR|N\r\nY|RNR$F|RenaissanceRe\
+    \ Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a\
+    \ 5.750% Series F Preference Share|N| |N|100|N||RNRpF|RNR-F|N\r\nY|RNR$G|RenaissanceRe\
+    \ Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a\
+    \ share of 4.20% Series G Preference Shares|N| |N|100|N||RNRpG|RNR-G|N\r\nY|RNRG|Global\
+    \ X Renewable Energy Producers ETF|Q|G|Y|100|N|N||RNRG|N\r\nY|RNST|Renasant Corporation\
+    \ Common Stock|N| |N|100|N||RNST|RNST|N\r\nY|RNTX|Rein Therapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||RNTX|N\r\nY|RNTY|YieldMax Target 12 Real Estate Option\
+    \ Income ETF|P| |Y|100|N||RNTY|RNTY|N\r\nY|RNW|ReNew Energy Global plc - Class\
+    \ A Shares|Q|Q|N|100|N|N||RNW|N\r\nY|RNWWW|ReNew Energy Global plc - Warrant|Q|Q|N|100|N|N||RNWWW|N\r\
+    \nY|RNWZ|TrueShares Eagle Global Renewable Energy Income ETF|P| |Y|100|N||RNWZ|RNWZ|N\r\
+    \nY|RNXT|RenovoRx, Inc. - Common Stock|Q|S|N|100|N|D||RNXT|N\r\nY|ROAD|Construction\
+    \ Partners, Inc. - Common Stock|Q|Q|N|100|N|N||ROAD|N\r\nY|ROAM|Hartford Multifactor\
+    \ Emerging Markets ETF|P| |Y|100|N||ROAM|ROAM|N\r\nY|ROBN|T-Rex 2X Long HOOD Daily\
+    \ Target ETF|Z| |Y|100|N||ROBN|ROBN|N\r\nY|ROBO|ROBO Global Robotics and Automation\
+    \ Index ETF|P| |Y|100|N||ROBO|ROBO|N\r\nY|ROBT|First Trust Nasdaq Artificial Intelligence\
+    \ and Robotics ETF|Q|G|Y|100|N|N||ROBT|N\r\nY|ROCK|Gibraltar Industries, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ROCK|N\r\nY|RODM|Hartford Multifactor Developed\
+    \ Markets (ex-US) ETF|P| |Y|100|N||RODM|RODM|N\r\nY|ROE|Astoria US Equal Weight\
+    \ Quality Kings ETF|Q|G|Y|100|N|N||ROE|N\r\nY|ROG|Rogers Corporation Common Stock|N|\
+    \ |N|100|N||ROG|ROG|N\r\nY|ROIV|Roivant Sciences Ltd. - Common Shares|Q|Q|N|100|N|N||ROIV|N\r\
+    \nY|ROK|Rockwell Automation, Inc. Common Stock|N| |N|40|N||ROK|ROK|N\r\nY|ROKT|State\
+    \ Street SPDR S&P Kensho Final Frontiers ETF|P| |Y|100|N||ROKT|ROKT|N\r\nY|ROKU|Roku,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||ROKU|N\r\nY|ROL|Rollins, Inc. Common\
+    \ Stock|N| |N|100|N||ROL|ROL|N\r\nY|ROLR|High Roller Technologies, Inc. Common\
+    \ Stock|A| |N|100|N||ROLR|ROLR|N\r\nY|ROM|ProShares Ultra Technology|P| |Y|100|N||ROM|ROM|N\r\
+    \nY|ROMA|Roma Green Finance Limited - Class A Ordinary Shares|Q|S|N|100|N|N||ROMA|N\r\
+    \nY|ROMO|Strategy Shares Newfound/ReSolve Robust Momentum ETF|Z| |Y|100|N||ROMO|ROMO|N\r\
+    \nY|RONB|Baron First Principles ETF|N| |Y|100|N||RONB|RONB|N\r\nY|ROOT|Root, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ROOT|N\r\nY|ROP|Roper Technologies, Inc. - Common\
+    \ Stock|Q|Q|N|40|N|N||ROP|N\r\nY|ROPE|Coastal Compass 100 ETF|P| |Y|100|N||ROPE|ROPE|N\r\
+    \nY|ROSC|Hartford Multifactor Small Cap ETF|P| |Y|100|N||ROSC|ROSC|N\r\nY|ROST|Ross\
+    \ Stores, Inc. - Common Stock|Q|Q|N|100|N|N||ROST|N\r\nY|ROUS|Hartford Multifactor\
+    \ U.S. Equity ETF|P| |Y|100|N||ROUS|ROUS|N\r\nY|RPAR|RPAR Risk Parity ETF|P| |Y|100|N||RPAR|RPAR|N\r\
+    \nY|RPAY|Repay Holdings Corporation - Class A Common Stock|Q|S|N|100|N|N||RPAY|N\r\
+    \nY|RPD|Rapid7, Inc. - Common Stock|Q|G|N|100|N|N||RPD|N\r\nY|RPG|Invesco S&P\
+    \ 500 Pure Growth ETF|P| |Y|100|N||RPG|RPG|N\r\nY|RPGL|Republic Power Group Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|D||RPGL|N\r\nY|RPHS|Regents Park Hedged\
+    \ Market Strategy ETF|Z| |Y|100|N||RPHS|RPHS|N\r\nY|RPID|Rapid Micro Biosystems,\
+    \ Inc. - Class A Common Stock|Q|S|N|100|N|N||RPID|N\r\nY|RPM|RPM International\
+    \ Inc. Common Stock|N| |N|100|N||RPM|RPM|N\r\nY|RPRX|Royalty Pharma plc - Class\
+    \ A Ordinary Shares|Q|Q|N|100|N|N||RPRX|N\r\nY|RPT|Rithm Property Trust Inc. Common\
+    \ stock|N| |N|100|N||RPT|RPT|N\r\nY|RPT$C|Rithm Property Trust Inc. 9.875% Series\
+    \ C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||RPTpC|RPT-C|N\r\
+    \nY|RPTX|Repare Therapeutics Inc. - Common Shares|Q|Q|N|100|N|N||RPTX|N\r\nY|RPV|Invesco\
+    \ S&P 500 Pure Value ETF|P| |Y|100|N||RPV|RPV|N\r\nY|RQI|Cohen & Steers Quality\
+    \ Income Realty Fund Inc Common Shares|N| |N|100|N||RQI|RQI|N\r\nY|RR|Richtech\
+    \ Robotics Inc. - Class B Common Stock|Q|S|N|100|N|N||RR|N\r\nY|RRBI|Red River\
+    \ Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||RRBI|N\r\nY|RRC|Range Resources\
+    \ Corporation Common Stock|N| |N|100|N||RRC|RRC|N\r\nY|RRGB|Red Robin Gourmet\
+    \ Burgers, Inc. - Common Stock|Q|Q|N|100|N|N||RRGB|N\r\nY|RRR|Red Rock Resorts,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||RRR|N\r\nY|RRX|Regal Rexnord Corporation\
+    \ Common Stock|N| |N|100|N||RRX|RRX|N\r\nY|RS|Reliance, Inc. Common Stock|N| |N|40|N||RS|RS|N\r\
+    \nY|RSBA|Return Stacked Bonds & Merger Arbitrage ETF|Z| |Y|100|N||RSBA|RSBA|N\r\
+    \nY|RSBT|Return Stacked Bonds & Managed Futures ETF|Z| |Y|100|N||RSBT|RSBT|N\r\
+    \nY|RSBY|Return Stacked Bonds & Futures Yield ETF|Z| |Y|100|N||RSBY|RSBY|N\r\n\
+    Y|RSDE|FT Vest U.S. Equity Equal Weight Buffer ETF - December|P| |Y|100|N||RSDE|RSDE|N\r\
+    \nY|RSEE|Rareview Systematic Equity ETF|Z| |Y|100|N||RSEE|RSEE|N\r\nY|RSF|RiverNorth\
+    \ Capital and Income Fund Common Stock|N| |N|100|N||RSF|RSF|N\r\nY|RSG|Republic\
+    \ Services, Inc. Common Stock|N| |N|100|N||RSG|RSG|N\r\nY|RSHO|Tema American Reshoring\
+    \ ETF|P| |Y|100|N||RSHO|RSHO|N\r\nY|RSI|Rush Street Interactive, Inc. Class A\
+    \ Common Stock|N| |N|100|N||RSI|RSI|N\r\nY|RSJN|FT Vest U.S. Equity Equal Weight\
+    \ Buffer ETF - June|P| |Y|100|N||RSJN|RSJN|N\r\nY|RSKD|Riskified Ltd. Class A\
+    \ Ordinary Shares|N| |N|100|N||RSKD|RSKD|N\r\nY|RSMC|Rockefeller U.S. Small-Mid\
+    \ Cap ETF|P| |Y|100|N||RSMC|RSMC|N\r\nY|RSMR|FT Vest U.S. Equity Equal Weight\
+    \ Buffer ETF - March|P| |Y|100|N||RSMR|RSMR|N\r\nY|RSMV|Relative Strength Managed\
+    \ Volatility Strategy ETF|P| |Y|100|N||RSMV|RSMV|N\r\nY|RSP|Invesco S&P 500 Equal\
+    \ Weight ETF|P| |Y|100|N||RSP|RSP|N\r\nY|RSPA|Invesco S&P 500 Equal Weight Income\
+    \ Advantage ETF|P| |Y|100|N||RSPA|RSPA|N\r\nY|RSPC|Invesco S&P 500 Equal Weight\
+    \ Communication Services ETF|P| |Y|100|N||RSPC|RSPC|N\r\nY|RSPD|Invesco S&P 500\
+    \ Equal Weight Consumer Discretionary ETF|P| |Y|100|N||RSPD|RSPD|N\r\nY|RSPE|Invesco\
+    \ ESG S&P 500 Equal Weight ETF|P| |Y|100|N||RSPE|RSPE|N\r\nY|RSPF|Invesco S&P\
+    \ 500 Equal Weight Financial ETF|P| |Y|100|N||RSPF|RSPF|N\r\nY|RSPG|Invesco S&P\
+    \ 500 Equal Weight Energy ETF|P| |Y|100|N||RSPG|RSPG|N\r\nY|RSPH|Invesco S&P 500\
+    \ Equal Weight Health Care ETF|P| |Y|100|N||RSPH|RSPH|N\r\nY|RSPM|Invesco S&P\
+    \ 500 Equal Weight Materials ETF|P| |Y|100|N||RSPM|RSPM|N\r\nY|RSPN|Invesco S&P\
+    \ 500 Equal Weight Industrials Portfolio|P| |Y|100|N||RSPN|RSPN|N\r\nY|RSPR|Invesco\
+    \ S&P 500 Equal Weight Real Estate ETF|P| |Y|100|N||RSPR|RSPR|N\r\nY|RSPS|Invesco\
+    \ S&P 500 Equal Weight Consumer Staples ETF|P| |Y|100|N||RSPS|RSPS|N\r\nY|RSPT|Invesco\
+    \ S&P 500 Equal Weight Technology ETF|P| |Y|100|N||RSPT|RSPT|N\r\nY|RSPU|Invesco\
+    \ S&P 500 Equal Weight Utilities ETF|P| |Y|100|N||RSPU|RSPU|N\r\nY|RSSB|Return\
+    \ Stacked Global Stocks & Bonds ETF|Z| |Y|100|N||RSSB|RSSB|N\r\nY|RSSE|FT Vest\
+    \ U.S. Equity Equal Weight Buffer ETF  September|P| |Y|100|N||RSSE|RSSE|N\r\n\
+    Y|RSSL|Global X Russell 2000 ETF|P| |Y|100|N||RSSL|RSSL|N\r\nY|RSSS|Research Solutions,\
+    \ Inc - Common Stock|Q|S|N|100|N|N||RSSS|N\r\nY|RSST|Return Stacked U.S. Stocks\
+    \ & Managed Futures ETF|Z| |Y|100|N||RSST|RSST|N\r\nY|RSSX|Return Stacked U.S.\
+    \ Stocks & Gold/Bitcoin ETF|Z| |Y|100|N||RSSX|RSSX|N\r\nY|RSSY|Return Stacked\
+    \ U.S. Stocks & Futures Yield ETF|Z| |Y|100|N||RSSY|RSSY|N\r\nY|RSVR|Reservoir\
+    \ Media, Inc.. - Common Stock|Q|G|N|100|N|N||RSVR|N\r\nY|RSVRW|Reservoir Media,\
+    \ Inc.. - Warrant|Q|G|N|100|N|N||RSVRW|N\r\nY|RTAC|Renatus Tactical Acquisition\
+    \ Corp I - Class A Ordinary Shares|Q|G|N|100|N|N||RTAC|N\r\nY|RTACU|Renatus Tactical\
+    \ Acquisition Corp I - Unit|Q|G|N|100|N|N||RTACU|N\r\nY|RTACW|Renatus Tactical\
+    \ Acquisition Corp I - Warrant|Q|G|N|100|N|N||RTACW|N\r\nY|RTAI|Rareview Tax Advantaged\
+    \ Income ETF|Z| |Y|100|N||RTAI|RTAI|N\r\nY|RTH|VanEck Retail ETF|Q|G|Y|40|N|N||RTH|N\r\
+    \nY|RTO|Rentokil Initial plc American Depositary Shares (each representing five\
+    \ (5) Ordinary Shares)|N| |N|100|N||RTO|RTO|N\r\nY|RTRE|Rareview Total Return\
+    \ Bond ETF|Z| |Y|100|N||RTRE|RTRE|N\r\nY|RTX|RTX Corporation Common Stock|N| |N|100|N||RTX|RTX|N\r\
+    \nY|RTXG|Leverage Shares 2X Long RTX Daily ETF|Q|G|Y|100|N|N||RTXG|N\r\nY|RTYY|GraniteShares\
+    \ YieldBoost RIOT ETF|Q|G|Y|100|N|N||RTYY|N\r\nY|RUBI|Rubico Inc. - Common Stock|Q|S|N|100|N|N||RUBI|N\r\
+    \nY|RULE|Adaptive Core ETF|Z| |Y|100|N||RULE|RULE|N\r\nY|RUM|Rumble Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||RUM|N\r\nY|RUMBW|Rumble Inc. - Warrant|Q|G|N|100|N|N||RUMBW|N\r\
+    \nY|RUN|Sunrun Inc. - Common Stock|Q|Q|N|100|N|N||RUN|N\r\nY|RUNN|Running Oak\
+    \ Efficient Growth ETF|Q|G|Y|100|N|N||RUNN|N\r\nY|RUSC|Russell Investments U.S.\
+    \ Small Cap Equity ETF|Q|G|Y|100|N|N||RUSC|N\r\nY|RUSHA|Rush Enterprises, Inc.\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||RUSHA|N\r\nY|RUSHB|Rush Enterprises, Inc.\
+    \ - Class B Common Stock|Q|Q|N|100|N|N||RUSHB|N\r\nY|RVER|Trenchless Fund ETF|P|\
+    \ |Y|100|N||RVER|RVER|N\r\nY|RVLV|Revolve Group, Inc. Class A Common Stock|N|\
+    \ |N|100|N||RVLV|RVLV|N\r\nY|RVMD|Revolution Medicines, Inc. - Common Stock|Q|Q|N|100|N|N||RVMD|N\r\
+    \nY|RVMDW|Revolution Medicines, Inc. - Warrant|Q|Q|N|100|N|N||RVMDW|N\r\nY|RVNL|GraniteShares\
+    \ 2x Long RIVN Daily ETF|Q|G|Y|100|N|N||RVNL|N\r\nY|RVNU|Xtrackers Municipal Infrastructure\
+    \ Revenue Bond ETF|P| |Y|100|N||RVNU|RVNU|N\r\nY|RVP|Retractable Technologies,\
+    \ Inc. Common Stock|A| |N|100|N||RVP|RVP|N\r\nY|RVPH|Reviva Pharmaceuticals Holdings,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||RVPH|N\r\nY|RVRB|Reverb ETF|Z| |Y|100|N||RVRB|RVRB|N\r\
+    \nY|RVSB|Riverview Bancorp Inc - Common Stock|Q|Q|N|100|N|N||RVSB|N\r\nY|RVSN|Rail\
+    \ Vision Ltd. - Ordinary Shares|Q|S|N|100|N|D||RVSN|N\r\nY|RVSNW|Rail Vision Ltd.\
+    \ - Warrant|Q|S|N|100|N|N||RVSNW|N\r\nY|RVT|Royce Small-Cap Trust, Inc. Common\
+    \ Stock|N| |N|100|N||RVT|RVT|N\r\nY|RVTY|Revvity, Inc. Common Stock|N| |N|100|N||RVTY|RVTY|N\r\
+    \nY|RVYL|Ryvyl Inc. - Common Stock|Q|S|N|100|N|N||RVYL|N\r\nY|RW|Rainwater Equity\
+    \ ETF|P| |Y|100|N||RW|RW|N\r\nY|RWAY|Runway Growth Finance Corp. - Common Stock|Q|Q|N|100|N|N||RWAY|N\r\
+    \nY|RWAYL|Runway Growth Finance Corp. - 7.50% Notes due 2027|Q|Q|N|100|N|N||RWAYL|N\r\
+    \nY|RWAYZ|Runway Growth Finance Corp. - 8.00% Notes due 2027|Q|Q|N|100|N|N||RWAYZ|N\r\
+    \nY|RWEM|Rayliant Wilshire NxtGen Emerging Markets Equity ETF|P| |Y|100|N||RWEM|RWEM|N\r\
+    \nY|RWJ|Invesco S&P SmallCap 600 Revenue ETF|P| |Y|100|N||RWJ|RWJ|N\r\nY|RWK|Invesco\
+    \ S&P MidCap 400 Revenue ETF|P| |Y|100|N||RWK|RWK|N\r\nY|RWL|Invesco S&P 500 Revenue\
+    \ ETF|P| |Y|100|N||RWL|RWL|N\r\nY|RWLC|Rayliant Wilshire NxtGen US Large Cap Equity\
+    \ ETF|P| |Y|100|N||RWLC|RWLC|N\r\nY|RWM|ProShares Short Russell2000|P| |Y|100|N||RWM|RWM|N\r\
+    \nY|RWO|SPDR DJ Wilshire Global Real Estate ETF|P| |Y|100|N||RWO|RWO|N\r\nY|RWR|State\
+    \ Street SPDR Dow Jones REIT ETF|P| |Y|100|N||RWR|RWR|N\r\nY|RWT|Redwood Trust,\
+    \ Inc. Common Stock|N| |N|100|N||RWT|RWT|N\r\nY|RWT$A|Redwood Trust, Inc. 10.00%\
+    \ Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock|N| |N|100|N||RWTpA|RWT-A|N\r\
+    \nY|RWTN|Redwood Trust, Inc. 9.125% Senior Notes Due 2029|N| |N|100|N||RWTN|RWTN|N\r\
+    \nY|RWTO|Redwood Trust, Inc. 9.00% Senior Notes Due 2029|N| |N|100|N||RWTO|RWTO|N\r\
+    \nY|RWTP|Redwood Trust, Inc. 9.125% Senior Notes Due 2030|N| |N|100|N||RWTP|RWTP|N\r\
+    \nY|RWTQ|Redwood Trust, Inc. 9.500% Senior Notes Due 2030|N| |N|100|N||RWTQ|RWTQ|N\r\
+    \nY|RWX|SPDR DJ Wilshire Intl Real Estate|P| |Y|100|N||RWX|RWX|N\r\nY|RXD|ProShares\
+    \ UltraShort Health Care|P| |Y|100|N||RXD|RXD|N\r\nY|RXI|iShares Global Consumer\
+    \ Discretionary ETF|P| |Y|100|N||RXI|RXI|N\r\nY|RXL|ProShares Ultra Health Care|P|\
+    \ |Y|100|N||RXL|RXL|N\r\nY|RXO|RXO, Inc. Common Stock|N| |N|100|N||RXO|RXO|N\r\
+    \nY|RXRX|Recursion Pharmaceuticals, Inc. - Class A Common Stock|Q|Q|N|100|N|N||RXRX|N\r\
+    \nY|RXST|RxSight, Inc. - Common Stock|Q|G|N|100|N|N||RXST|N\r\nY|RXT|Rackspace\
+    \ Technology, Inc. - Common Stock|Q|Q|N|100|N|N||RXT|N\r\nY|RY|Royal Bank Of Canada\
+    \ Common Stock|N| |N|100|N||RY|RY|N\r\nY|RYAAY|Ryanair Holdings plc - American\
+    \ Depositary Shares, each representing five Ordinary Shares|Q|Q|N|100|N|N||RYAAY|N\r\
+    \nY|RYAM|Rayonier Advanced Materials Inc. Common Stock|N| |N|100|N||RYAM|RYAM|N\r\
+    \nY|RYAN|Ryan Specialty Holdings, Inc. Class A Common Stock|N| |N|100|N||RYAN|RYAN|N\r\
+    \nY|RYDE|Ryde Group Ltd. Class A Ordinary Shares|A| |N|100|N||RYDE|RYDE|N\r\n\
+    Y|RYET|Ruanyun Edai Technology Inc. - Ordinary shares|Q|S|N|100|N|N||RYET|N\r\n\
+    Y|RYI|Ryerson Holding Corporation Common Stock|N| |N|100|N||RYI|RYI|N\r\nY|RYLD|Global\
+    \ X Russell 2000 Covered Call ETF|P| |Y|100|N||RYLD|RYLD|N\r\nY|RYLG|Global X\
+    \ Russell 2000 Covered Call & Growth ETF|P| |Y|100|N||RYLG|RYLG|N\r\nY|RYM|RYTHM,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||RYM|N\r\nY|RYN|Rayonier Inc. REIT Common\
+    \ Stock|N| |N|100|N||RYN|RYN|N\r\nY|RYOJ|rYojbaba Co., Ltd. - Common Shares|Q|S|N|100|N|N||RYOJ|N\r\
+    \nY|RYSE|Vest 10 Year Interest Rate Hedge ETF|Z| |Y|100|N||RYSE|RYSE|N\r\nY|RYTM|Rhythm\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||RYTM|N\r\nY|RZB|Reinsurance\
+    \ Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures\
+    \ due 2056|N| |N|100|N||RZB|RZB|N\r\nY|RZC|Reinsurance Group of America, Incorporated\
+    \ 7.125% Fixed-Rate Reset Subordinated Debentures due 2052|N| |N|100|N||RZC|RZC|N\r\
+    \nY|RZG|Invesco S&P SmallCap 600 Pure Growth ETF|P| |Y|100|N||RZG|RZG|N\r\nY|RZLT|Rezolute,\
+    \ Inc. - Common Stock (NV)|Q|S|N|100|N|N||RZLT|N\r\nY|RZLV|Rezolve AI PLC - Ordinary\
+    \ Shares|Q|G|N|100|N|N||RZLV|N\r\nY|RZLVW|Rezolve AI PLC - Warrants|Q|S|N|100|N|N||RZLVW|N\r\
+    \nY|RZV|Invesco S&P SmallCap 600 Pure Value ETF|P| |Y|100|N||RZV|RZV|N\r\nY|S|SentinelOne,\
+    \ Inc. Class A Common Stock|N| |N|100|N||S|S|N\r\nY|SA|Seabridge Gold, Inc. Ordinary\
+    \ Shares (Canada)|N| |N|100|N||SA|SA|N\r\nY|SAA|ProShares Ultra SmallCap600|P|\
+    \ |Y|100|N||SAA|SAA|N\r\nY|SABA|Saba Capital Income & Opportunities Fund II Shares\
+    \ of Beneficial Interest|N| |N|100|N||SABA|SABA|N\r\nY|SABR|Sabre Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||SABR|N\r\nY|SABS|SAB Biotherapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||SABS|N\r\nY|SABSW|SAB Biotherapeutics, Inc. - Warrant|Q|S|N|100|N|N||SABSW|N\r\
+    \nY|SAC|Safeguard Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||SAC|SAC|N\r\
+    \nY|SAC.U|Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary\
+    \ share and one-half of one redeemable warrant|N| |N|100|N||SAC.U|SAC=|N\r\nY|SAC.W|Safeguard\
+    \ Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary\
+    \ share at an exercise price of $11.50 per share|N| |N|100|N||SAC.WS|SAC+|N\r\n\
+    Y|SACH|Sachem Capital Corp. Common Shares|A| |N|100|N||SACH|SACH|N\r\nY|SACH$A|Sachem\
+    \ Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock|A| |N|100|N||SACHpA|SACH-A|N\r\
+    \nY|SAEF|Schwab Ariel Opportunities ETF|P| |Y|100|N||SAEF|SAEF|N\r\nY|SAFE|Safehold\
+    \ Inc. New Common Stock |N| |N|100|N||SAFE|SAFE|N\r\nY|SAFT|Safety Insurance Group,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SAFT|N\r\nY|SAFX|XCF Global, Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|D||SAFX|N\r\nY|SAGP|Strategas Global Policy Opportunities\
+    \ ETF|P| |Y|100|N||SAGP|SAGP|N\r\nY|SAGT|SAGTEC GLOBAL LIMITED - Class A Ordinary\
+    \ shares|Q|S|N|100|N|N||SAGT|N\r\nY|SAH|Sonic Automotive, Inc. Common Stock|N|\
+    \ |N|100|N||SAH|SAH|N\r\nY|SAIA|Saia, Inc. - Common Stock|Q|Q|N|40|N|N||SAIA|N\r\
+    \nY|SAIC|Science Applications International Corporation - Common Stock|Q|Q|N|100|N|N||SAIC|N\r\
+    \nY|SAIH|SAIHEAT Limited - Class A Ordinary Shares|Q|S|N|100|N|N||SAIH|N\r\nY|SAIHW|SAIHEAT\
+    \ Limited - Warrant|Q|S|N|100|N|N||SAIHW|N\r\nY|SAIL|SailPoint, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SAIL|N\r\nY|SAJ|Saratoga Investment Corp 8.00% Notes due\
+    \ 2027|N| |N|100|N||SAJ|SAJ|N\r\nY|SAM|Boston Beer Company, Inc. (The) Common\
+    \ Stock|N| |N|100|N||SAM|SAM|N\r\nY|SAMG|Silvercrest Asset Management Group Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||SAMG|N\r\nY|SAMM|Strategas Macro Momentum ETF|P|\
+    \ |Y|100|N||SAMM|SAMM|N\r\nY|SAMT|Strategas Macro Thematic Opportunities ETF|P|\
+    \ |Y|100|N||SAMT|SAMT|N\r\nY|SAN|Banco Santander, S.A. Sponsored ADR (Spain)|N|\
+    \ |N|100|N||SAN|SAN|N\r\nY|SANA|Sana Biotechnology, Inc. - Common Stock|Q|Q|N|100|N|N||SANA|N\r\
+    \nY|SANG|Sangoma Technologies Corporation - Common Shares|Q|Q|N|100|N|N||SANG|N\r\
+    \nY|SANM|Sanmina Corporation - Common Stock|Q|Q|N|100|N|N||SANM|N\r\nY|SAP|SAP\
+    \  SE ADS|N| |N|40|N||SAP|SAP|N\r\nY|SAPH|SAP SE ADRhedged|P| |Y|100|N||SAPH|SAPH|N\r\
+    \nY|SAR|Saratoga Investment Corp New|N| |N|100|N||SAR|SAR|N\r\nY|SARK|Tradr 1X\
+    \ Short Innovation Daily ETF|Q|G|Y|100|N|N||SARK|N\r\nY|SARO|StandardAero, Inc.\
+    \ Common Stock|N| |N|100|N||SARO|SARO|N\r\nY|SAT|Saratoga Investment Corp 6.00%\
+    \ Notes due 2027|N| |N|100|N||SAT|SAT|N\r\nY|SATA|Strive, Inc. - Variable Rate\
+    \ Series A Perpetual Preferred Stock|Q|G|N|100|N|N||SATA|N\r\nY|SATG|Leverage\
+    \ Shares 2X Long SATS Daily ETF|Q|G|Y|100|N|N||SATG|N\r\nY|SATL|Satellogic Inc.\
+    \ - Class A Common Stock|Q|S|N|100|N|N||SATL|N\r\nY|SATLW|Satellogic Inc. - Warrant|Q|S|N|100|N|N||SATLW|N\r\
+    \nY|SATO|Invesco Alerian Galaxy Crypto Economy ETF|Z| |Y|100|N||SATO|SATO|N\r\n\
+    Y|SATS|EchoStar Corporation - Common stock|Q|Q|N|100|N|N||SATS|N\r\nY|SAUG|FT\
+    \ Vest U.S. Small Cap Moderate Buffer ETF - August|Z| |Y|100|N||SAUG|SAUG|N\r\n\
+    Y|SAVA|Cassava Sciences, Inc. - Common Stock|Q|S|N|100|N|N||SAVA|N\r\nY|SAWG|AAM\
+    \ Sawgrass US Large Cap Quality Growth ETF|P| |Y|100|N||SAWG|SAWG|N\r\nY|SAWS|AAM\
+    \ Sawgrass US Small Cap Quality Growth ETF|P| |Y|100|N||SAWS|SAWS|N\r\nY|SAY|Saratoga\
+    \ Investment Corp 8.125% Notes due 2027|N| |N|100|N||SAY|SAY|N\r\nY|SAZ|Saratoga\
+    \ Investment Corp 8.50% Notes due 2028|N| |N|100|N||SAZ|SAZ|N\r\nY|SB|Safe Bulkers,\
+    \ Inc Common Stock ($0.001 par value)|N| |N|100|N||SB|SB|N\r\nY|SB$C|Safe Bulkers,\
+    \ Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)|N|\
+    \ |N|100|N||SBpC|SB-C|N\r\nY|SB$D|Safe Bulkers, Inc Perpetual Preferred Series\
+    \ D (Marshall Islands)|N| |N|100|N||SBpD|SB-D|N\r\nY|SBAC|SBA Communications Corporation\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||SBAC|N\r\nY|SBAR|Simplify Barrier Income\
+    \ ETF|P| |Y|100|N||SBAR|SBAR|N\r\nY|SBB|ProShares Short SmallCap600|P| |Y|100|N||SBB|SBB|N\r\
+    \nY|SBC|SBC Medical Group Holdings Incorporated - Common Stock|Q|G|N|100|N|N||SBC|N\r\
+    \nY|SBCF|Seacoast Banking Corporation of Florida - Common Stock|Q|Q|N|100|N|N||SBCF|N\r\
+    \nY|SBCWW|SBC Medical Group Holdings Incorporated - Warrants|Q|S|N|100|N|N||SBCWW|N\r\
+    \nY|SBDS|Solo Brands, Inc. Class A Common Stock|N| |N|100|N||SBDS|SBDS|N\r\nY|SBET|SharpLink\
+    \ Gaming, Inc. - Common Stock|Q|S|N|100|N|N||SBET|N\r\nY|SBEV|Splash Beverage\
+    \ Group, Inc. (NV) Common Stock|A| |N|100|N||SBEV|SBEV|N\r\nY|SBFG|SB Financial\
+    \ Group, Inc. - Common Stock|Q|S|N|100|N|N||SBFG|N\r\nY|SBFM|Sunshine Biopharma\
+    \ Inc. - Common stock|Q|S|N|100|N|N||SBFM|N\r\nY|SBFMW|Sunshine Biopharma Inc.\
+    \ - Warrant|Q|S|N|100|N|N||SBFMW|N\r\nY|SBGI|Sinclair, Inc. - Class A Common Stock|Q|Q|N|100|N|N||SBGI|N\r\
+    \nY|SBH|Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)\
+    \ Common Stock|N| |N|100|N||SBH|SBH|N\r\nY|SBI|Western Asset Intermediate Muni\
+    \ Fund Inc Common Stock|N| |N|100|N||SBI|SBI|N\r\nY|SBIL|Simplify Government Money\
+    \ Market ETF|P| |Y|100|N||SBIL|SBIL|N\r\nY|SBIO|ALPS Medical Breakthroughs ETF|P|\
+    \ |Y|100|N||SBIO|SBIO|N\r\nY|SBIT|ProShares UltraShort Bitcoin ETF|P| |Y|100|N||SBIT|SBIT|N\r\
+    \nY|SBLK|Star Bulk Carriers Corp. - Common Shares|Q|Q|N|100|N|N||SBLK|N\r\nY|SBLX|StableX\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|N||SBLX|N\r\nY|SBND|Columbia Short\
+    \ Duration Bond ETF|P| |Y|100|N||SBND|SBND|N\r\nY|SBR|Sabine Royalty Trust Common\
+    \ Stock|N| |N|100|N||SBR|SBR|N\r\nY|SBRA|Sabra Health Care REIT, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SBRA|N\r\nY|SBS|Companhia de saneamento Basico Do Estado\
+    \ De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)|N|\
+    \ |N|100|N||SBS|SBS|N\r\nY|SBSI|Southside Bancshares, Inc. Common Stock|N| |N|100|N||SBSI|SBSI|N\r\
+    \nY|SBSW|D/B/A Sibanye-Stillwater Limited ADS|N| |N|100|N||SBSW|SBSW|N\r\nY|SBTU|T-REX\
+    \ 2X Long SBET Daily Target ETF|Z| |Y|100|N||SBTU|SBTU|N\r\nY|SBU|Leverage Shares\
+    \ 2X Long SBUX Daily ETF|Q|G|Y|100|N|N||SBU|N\r\nY|SBUX|Starbucks Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||SBUX|N\r\nY|SBXD|SilverBox Corp IV Class A Ordinary\
+    \ Shares|N| |N|100|N||SBXD|SBXD|N\r\nY|SBXD.U|SilverBox Corp IV Units, each consisting\
+    \ of one Class A ordinary share and one-third of one redeemable warrant|N| |N|100|N||SBXD.U|SBXD=|N\r\
+    \nY|SBXD.W|SilverBox Corp IV Redeemable warrants, each whole warrant exercisable\
+    \ for one Class A Ordinary Share at an exercise price of $11.50|N| |N|100|N||SBXD.WS|SBXD+|N\r\
+    \nY|SBXE|SilverBox Corp V Class A Ordinary Shares|N| |N|100|N||SBXE|SBXE|N\r\n\
+    Y|SBXE.U|SilverBox Corp V Units, each consisting of one Class A Ordinary Share\
+    \ and one-third of one redeemable warrant|N| |N|100|N||SBXE.U|SBXE=|N\r\nY|SBXE.W|SilverBox\
+    \ Corp V Redeemable warrants, each whole warrant exercisable for one Class A Ordinary\
+    \ Share at an exercise price of $11.50|N| |N|100|N||SBXE.WS|SBXE+|N\r\nY|SCAG|Scage\
+    \ Future - American Depositary Shares|Q|G|N|100|N|N||SCAG|N\r\nY|SCAGW|Scage Future\
+    \ - Warrants|Q|S|N|100|N|N||SCAGW|N\r\nY|SCAP|Infrastructure Capital Small Cap\
+    \ Income ETF|P| |Y|100|N||SCAP|SCAP|N\r\nY|SCC|ProShares UltraShort Consumer Discretionary|P|\
+    \ |Y|100|N||SCC|SCC|N\r\nY|SCCD|Sachem Capital Corp. 6.00% Notes due 2026|A| |N|100|N||SCCD|SCCD|N\r\
+    \nY|SCCE|Sachem Capital Corp. 6.00% Notes due 2027|A| |N|100|N||SCCE|SCCE|N\r\n\
+    Y|SCCF|Sachem Capital Corp. 7.125% Notes due 2027|A| |N|100|N||SCCF|SCCF|N\r\n\
+    Y|SCCG|Sachem Capital Corp. 8.00% Notes due 2027|A| |N|100|N||SCCG|SCCG|N\r\n\
+    Y|SCCO|Southern Copper Corporation Common Stock|N| |N|100|N||SCCO|SCCO|N\r\nY|SCCR|Schwab\
+    \ Core Bond ETF|P| |Y|100|N||SCCR|SCCR|N\r\nY|SCD|LMP Capital and Income Fund\
+    \ Inc. Common Stock|N| |N|100|N||SCD|SCD|N\r\nY|SCDL|ETRACS 2x Leveraged US Dividend\
+    \ Factor TR ETN|P| |Y|100|N||SCDL|SCDL|N\r\nY|SCDS|JPMorgan Fundamental Data Science\
+    \ Small Core ETF|Q|G|Y|100|N|N||SCDS|N\r\nY|SCDV|Bahl & Gaynor Small Cap Dividend\
+    \ ETF|P| |Y|100|N||SCDV|SCDV|N\r\nY|SCE$G|SCE Trust II Trust Preferred Securities|N|\
+    \ |N|100|N||SCEpG|SCE-G|N\r\nY|SCE$K|Southern California Edison Company 5.45%\
+    \ Fixed-to-Floating Rate Trust Preference Securities|N| |N|100|N||SCEpK|SCE-K|N\r\
+    \nY|SCE$L|SCE TRUST VI|N| |N|100|N||SCEpL|SCE-L|N\r\nY|SCE$M|SCE Trust VII 7.50%\
+    \ Trust Preference Securities|N| |N|100|N||SCEpM|SCE-M|N\r\nY|SCE$N|SCE Trust\
+    \ VIII 6.95% Trust Preference Securities|N| |N|100|N||SCEpN|SCE-N|N\r\nY|SCEC|Sterling\
+    \ Capital Enhanced Core Bond ETF|Z| |Y|100|N||SCEC|SCEC|N\r\nY|SCEP|Sterling Capital\
+    \ Hedged Equity Premium Income ETF|Z| |Y|100|N||SCEP|SCEP|N\r\nY|SCHA|Schwab U.S.\
+    \ Small-Cap ETF|P| |Y|100|N||SCHA|SCHA|N\r\nY|SCHB|Schwab U.S. Broad Market ETF|P|\
+    \ |Y|100|N||SCHB|SCHB|N\r\nY|SCHC|Schwab International Small-Cap Equity ETF|P|\
+    \ |Y|100|N||SCHC|SCHC|N\r\nY|SCHD|Schwab US Dividend Equity ETF|P| |Y|100|N||SCHD|SCHD|N\r\
+    \nY|SCHE|Schwab Emerging Markets Equity ETF|P| |Y|100|N||SCHE|SCHE|N\r\nY|SCHF|Schwab\
+    \ International Equity ETF|P| |Y|100|N||SCHF|SCHF|N\r\nY|SCHG|Schwab U.S. Large-Cap\
+    \ Growth ETF|P| |Y|100|N||SCHG|SCHG|N\r\nY|SCHH|Schwab U.S. REIT ETF|P| |Y|100|N||SCHH|SCHH|N\r\
+    \nY|SCHI|Schwab 5-10 Year Corporate Bond ETF|P| |Y|100|N||SCHI|SCHI|N\r\nY|SCHJ|Schwab\
+    \ 1-5 Year Corporate Bond ETF|P| |Y|100|N||SCHJ|SCHJ|N\r\nY|SCHK|Schwab 1000 Index\
+    \ ETF|P| |Y|100|N||SCHK|SCHK|N\r\nY|SCHL|Scholastic Corporation - Common Stock|Q|Q|N|100|N|N||SCHL|N\r\
+    \nY|SCHM|Schwab U.S. Mid Cap ETF|P| |Y|100|N||SCHM|SCHM|N\r\nY|SCHO|Schwab Short-Term\
+    \ U.S. Treasury ETF|P| |Y|100|N||SCHO|SCHO|N\r\nY|SCHP|Schwab U.S. TIPS ETF|P|\
+    \ |Y|100|N||SCHP|SCHP|N\r\nY|SCHQ|Schwab Long-Term U.S. Treasury ETF|P| |Y|100|N||SCHQ|SCHQ|N\r\
+    \nY|SCHR|Schwab Intermediate-Term U.S. Treasury ETF|P| |Y|100|N||SCHR|SCHR|N\r\
+    \nY|SCHV|Schwab U.S. Large-Cap Value ETF|P| |Y|100|N||SCHV|SCHV|N\r\nY|SCHW|Charles\
+    \ Schwab Corporation (The) Common Stock|N| |N|100|N||SCHW|SCHW|N\r\nY|SCHW$D|The\
+    \ Charles Schwab Corporation Depositary Shares each representing 1/40th interest\
+    \ in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D|N| |N|100|N||SCHWpD|SCHW-D|N\r\
+    \nY|SCHW$J|The Charles Schwab Corporation Depositary Shares, Each Representing\
+    \ a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock,\
+    \ Series J|N| |N|100|N||SCHWpJ|SCHW-J|N\r\nY|SCHX|Schwab U.S. Large-Cap ETF|P|\
+    \ |Y|100|N||SCHX|SCHX|N\r\nY|SCHY|Schwab International Dividend Equity ETF|P|\
+    \ |Y|100|N||SCHY|SCHY|N\r\nY|SCHZ|Schwab US Aggregate Bond ETF|P| |Y|100|N||SCHZ|SCHZ|N\r\
+    \nY|SCI|Service Corporation International Common Stock|N| |N|100|N||SCI|SCI|N\r\
+    \nY|SCII|SC II Acquisition Corp. - Class A ordinary share|Q|G|N|100|N|N||SCII|N\r\
+    \nY|SCIIR|SC II Acquisition Corp. - Rights|Q|G|N|100|N|N||SCIIR|N\r\nY|SCIIU|SC\
+    \ II Acquisition Corp. - Units|Q|G|N|100|N|N||SCIIU|N\r\nY|SCIO|First Trust Structured\
+    \ Credit Income Opportunities ETF|P| |Y|100|N||SCIO|SCIO|N\r\nY|SCJ|iShares MSCI\
+    \ Japan Sm Cap|P| |Y|100|N||SCJ|SCJ|N\r\nY|SCKT|Socket Mobile, Inc. - Common Stock|Q|S|N|100|N|N||SCKT|N\r\
+    \nY|SCL|Stepan Company Common Stock|N| |N|100|N||SCL|SCL|N\r\nY|SCLS|Stoneport\
+    \ Advisors Commodity Long Short ETF|Q|G|Y|100|N|N||SCLS|N\r\nY|SCLX|Scilex Holding\
+    \ Company - Common Stock|Q|S|N|100|N|N||SCLX|N\r\nY|SCLXW|Scilex Holding Company\
+    \ - Warrant|Q|S|N|100|N|N||SCLXW|N\r\nY|SCLZ|Swan Enhanced Dividend Income ETF|Z|\
+    \ |Y|100|N||SCLZ|SCLZ|N\r\nY|SCM|Stellus Capital Investment Corporation Common\
+    \ Stock|N| |N|100|N||SCM|SCM|N\r\nY|SCMB|Schwab Municipal Bond ETF|P| |Y|100|N||SCMB|SCMB|N\r\
+    \nY|SCMC|Sterling Capital Multi-Strategy Income ETF|Z| |Y|100|N||SCMC|SCMC|N\r\
+    \nY|SCNI|Scinai Immunotherapeutics Ltd. - American Depositary Shares|Q|S|N|100|N|N||SCNI|N\r\
+    \nY|SCNM|Sterling Capital National Municipal Bond ETF|Z| |Y|100|N||SCNM|SCNM|N\r\
+    \nY|SCNX|Scienture Holdings, Inc. - Common Stock|Q|S|N|100|N|D||SCNX|N\r\nY|SCO|ProShares\
+    \ UltraShort Bloomberg Crude Oil|P| |Y|100|N||SCO|SCO|N\r\nY|SCOR|comScore, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||SCOR|N\r\nY|SCOW|Pacer S&P SmallCap 600 Quality\
+    \ FCF Aristocrats ETF|Z| |Y|100|N||SCOW|SCOW|N\r\nY|SCPQU|Social Commerce Partners\
+    \ Corporation - Unit|Q|G|N|100|N|N||SCPQU|N\r\nY|SCSC|ScanSource, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SCSC|N\r\nY|SCUS|Schwab Ultra-Short Income ETF|P| |Y|100|N||SCUS|SCUS|N\r\
+    \nY|SCVL|Shoe Carnival, Inc. - Common Stock|Q|Q|N|100|N|N||SCVL|N\r\nY|SCWO|374Water\
+    \ Inc. - common stock|Q|S|N|100|N|N||SCWO|N\r\nY|SCYB|Schwab High Yield Bond ETF|P|\
+    \ |Y|100|N||SCYB|SCYB|N\r\nY|SCYX|SCYNEXIS, Inc. - Common Stock|Q|S|N|100|N|D||SCYX|N\r\
+    \nY|SCZ|iShares MSCI EAFE Small-Cap ETF|Q|G|Y|100|N|N||SCZ|N\r\nY|SCZM|Santacruz\
+    \ Silver Mining Ltd. - Common Shares|Q|S|N|100|N|N||SCZM|N\r\nY|SD|SandRidge Energy,\
+    \ Inc. Common Stock|N| |N|100|N||SD|SD|N\r\nY|SDA|SunCar Technology Group Inc.\
+    \ - Ordinary Shares|Q|S|N|100|N|N||SDA|N\r\nY|SDAWW|SunCar Technology Group Inc.\
+    \ - Warrant|Q|S|N|100|N|N||SDAWW|N\r\nY|SDCI|USCF SummerHaven Dynamic Commodity\
+    \ Strategy No K-1 Fund|P| |Y|100|N||SDCI|SDCI|N\r\nY|SDCP|Virtus Newfleet Short\
+    \ Duration Core Plus Bond ETF|P| |Y|100|N||SDCP|SDCP|N\r\nY|SDD|ProShares UltraShort\
+    \ SmallCap600|P| |Y|100|N||SDD|SDD|N\r\nY|SDEM|Global X MSCI SuperDividend Emerging\
+    \ Markets ETF|P| |Y|100|N||SDEM|SDEM|N\r\nY|SDFI|AB Short Duration Income ETF|P|\
+    \ |Y|100|N||SDFI|SDFI|N\r\nY|SDG|iShares MSCI Global Sustainable Development Goals\
+    \ ETF|Q|G|Y|100|N|N||SDG|N\r\nY|SDGR|Schrodinger, Inc. - Common Stock|Q|Q|N|100|N|N||SDGR|N\r\
+    \nY|SDHC|Smith Douglas Homes Corp. Class A Common Stock|N| |N|100|N||SDHC|SDHC|N\r\
+    \nY|SDHI|Siddhi Acquisition Corp - Class A Common stock|Q|G|N|100|N|N||SDHI|N\r\
+    \nY|SDHIR|Siddhi Acquisition Corp - Right|Q|G|N|100|N|N||SDHIR|N\r\nY|SDHIU|Siddhi\
+    \ Acquisition Corp - Unit|Q|G|N|100|N|N||SDHIU|N\r\nY|SDHY|PGIM Short Duration\
+    \ High Yield Opportunities Fund Common Shares|N| |N|100|N||SDHY|SDHY|N\r\nY|SDIV|Global\
+    \ X SuperDividend ETF|P| |Y|100|N||SDIV|SDIV|N\r\nY|SDM|Smart Digital Group Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|N||SDM|N\r\nY|SDOG|ALPS Sector Dividend Dogs ETF|P|\
+    \ |Y|100|N||SDOG|SDOG|N\r\nY|SDOT|Sadot Group Inc. - Common Stock|Q|S|N|100|N|D||SDOT|N\r\
+    \nY|SDOW|UltraPro Short Dow30|P| |Y|100|N||SDOW|SDOW|N\r\nY|SDP|ProShares UltraShort\
+    \ Utilities|P| |Y|100|N||SDP|SDP|N\r\nY|SDRL|Seadrill Limited Common Shares|N|\
+    \ |N|100|N||SDRL|SDRL|N\r\nY|SDS|ProShares UltraShort S&P500|P| |Y|100|N||SDS|SDS|N\r\
+    \nY|SDSI|American Century Short Duration Strategic Income ETF|Q|G|Y|100|N|N||SDSI|N\r\
+    \nY|SDST|Stardust Power Inc. - Common Stock|Q|S|N|100|N|N||SDST|N\r\nY|SDSTW|Stardust\
+    \ Power Inc. - Warrant|Q|S|N|100|N|N||SDSTW|N\r\nY|SDTY|YieldMax S&P 500 0DTE\
+    \ Covered Call Strategy ETF|Q|G|Y|100|N|N||SDTY|N\r\nY|SDVD|FT Vest SMID Rising\
+    \ Dividend Achievers Target Income ETF|Z| |Y|100|N||SDVD|SDVD|N\r\nY|SDVY|First\
+    \ Trust SMID Cap Rising Dividend Achievers ETF|Q|G|Y|100|N|N||SDVY|N\r\nY|SDY|State\
+    \ Street SPDR S&P Dividend ETF|P| |Y|100|N||SDY|SDY|N\r\nY|SE|Sea Limited American\
+    \ Depositary Shares, each representing one Class A Ordinary Share|N| |N|100|N||SE|SE|N\r\
+    \nY|SEA|U.S. Global Sea to Sky Cargo ETF|P| |Y|100|N||SEA|SEA|N\r\nY|SEAL$A|Seapeak\
+    \ LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units|N| |N|100|N||SEALpA|SEAL-A|N\r\
+    \nY|SEAL$B|Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Perpetual Preferred Units|N| |N|100|N||SEALpB|SEAL-B|N\r\nY|SEAT|Vivid Seats\
+    \ Inc. - Class A common stock|Q|Q|N|100|N|N||SEAT|N\r\nY|SEATW|Vivid Seats Inc.\
+    \ - Warrant|Q|Q|N|100|N|N||SEATW|N\r\nY|SEB|Seaboard Corporation Common Stock|A|\
+    \ |N|10|N||SEB|SEB|N\r\nY|SECR|NYLI MacKay Securitized Income ETF|P| |Y|100|N||SECR|SECR|N\r\
+    \nY|SECT|Main Sector Rotation ETF|Z| |Y|100|N||SECT|SECT|N\r\nY|SECU|iShares Securitized\
+    \ Income Active ETF|Z| |Y|100|N||SECU|SECU|N\r\nY|SEDG|SolarEdge Technologies,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SEDG|N\r\nY|SEE|Sealed Air Corporation Common\
+    \ Stock|N| |N|100|N||SEE|SEE|N\r\nY|SEED|Origin Agritech Limited - Ordinary Shares|Q|S|N|100|N|N||SEED|N\r\
+    \nY|SEEM|SEI Select Emerging Markets Equity ETF|Q|G|Y|100|N|N||SEEM|N\r\nY|SEER|Seer,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||SEER|N\r\nY|SEF|ProShares Short Financials|P|\
+    \ |Y|100|N||SEF|SEF|N\r\nY|SEG|Seaport Entertainment Group Inc. Common Stock|N|\
+    \ |N|100|N||SEG|SEG|N\r\nY|SEGG|Lottery.com, Inc. - Common Stock|Q|G|N|100|N|N||SEGG|N\r\
+    \nY|SEI|Solaris Energy Infrastructure, Inc. Class A Common Stock|N| |N|100|N||SEI|SEI|N\r\
+    \nY|SEIC|SEI Investments Company - Common Stock|Q|Q|N|100|N|N||SEIC|N\r\nY|SEIE|SEI\
+    \ Select International Equity ETF|Q|G|Y|100|N|N||SEIE|N\r\nY|SEIM|SEI Enhanced\
+    \ U.S. Large Cap Momentum Factor ETF|Z| |Y|100|N||SEIM|SEIM|N\r\nY|SEIQ|SEI Enhanced\
+    \ U.S. Large Cap Quality Factor ETF|Z| |Y|100|N||SEIQ|SEIQ|N\r\nY|SEIS|SEI Select\
+    \ Small Cap ETF|Q|G|Y|100|N|N||SEIS|N\r\nY|SEIV|SEI Enhanced U.S. Large Cap Value\
+    \ Factor ETF|Z| |Y|100|N||SEIV|SEIV|N\r\nY|SEIX|Virtus Seix Senior Loan ETF|P|\
+    \ |Y|100|N||SEIX|SEIX|N\r\nY|SELF|Global Self Storage, Inc. - Common Stock|Q|S|N|100|N|N||SELF|N\r\
+    \nY|SELV|SEI Enhanced Low Volatility U.S. Large Cap ETF|Z| |Y|100|N||SELV|SELV|N\r\
+    \nY|SELX|Semilux International Ltd. - Ordinary Shares|Q|S|N|100|N|D||SELX|N\r\n\
+    Y|SEM|Select Medical Holdings Corporation Common Stock|N| |N|100|N||SEM|SEM|N\r\
+    \nY|SEMG|Suncoast Select Growth ETF|P| |Y|100|N||SEMG|SEMG|N\r\nY|SEMI|Columbia\
+    \ Select Technology ETF|P| |Y|100|N||SEMI|SEMI|N\r\nY|SEMR|SEMrush Holdings, Inc.\
+    \ Class A Common Stock|N| |N|100|N||SEMR|SEMR|N\r\nY|SEMY|GraniteShares YieldBOOST\
+    \ Semiconductor ETF|Q|G|Y|100|N|N||SEMY|N\r\nY|SENEA|Seneca Foods Corp. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||SENEA|N\r\nY|SENEB|Seneca Foods Corp. - Class\
+    \ B Common Stock|Q|Q|N|100|N|N||SENEB|N\r\nY|SENS|Senseonics Holdings, Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||SENS|N\r\nY|SEPI|Shelton Equity Premium Income ETF|P|\
+    \ |Y|100|N||SEPI|SEPI|N\r\nY|SEPM|FT Vest U.S. Equity Max Buffer ETF - September|Z|\
+    \ |Y|100|N||SEPM|SEPM|N\r\nY|SEPN|Septerna, Inc. - Common Stock|Q|G|N|100|N|N||SEPN|N\r\
+    \nY|SEPP|PGIM S&P 500 Buffer 12 ETF - September|Z| |Y|100|N||SEPP|SEPP|N\r\nY|SEPT|AllianzIM\
+    \ U.S. Large Cap Buffer10 Sep ETF|Z| |Y|100|N||SEPT|SEPT|N\r\nY|SEPU|AllianzIM\
+    \ U.S. Equity Buffer15 Uncapped Sep ETF|Z| |Y|100|N||SEPU|SEPU|N\r\nY|SEPW|AllianzIM\
+    \ U.S. Large Cap Buffer20 Sep ETF|Z| |Y|100|N||SEPW|SEPW|N\r\nY|SEPZ|TrueShares\
+    \ Structured Outcome (September) ETF|Z| |Y|100|N||SEPZ|SEPZ|N\r\nY|SER|Serina\
+    \ Therapeutics, Inc. Common Stock|A| |N|100|N||SER|SER|N\r\nY|SERA|Sera Prognostics,\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||SERA|N\r\nY|SERV|Serve Robotics Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||SERV|N\r\nY|SES|SES AI Corporation Class A Common\
+    \ Stock|N| |N|100|N||SES|SES|N\r\nY|SES.W|SES AI Corporation Warrants, each whole\
+    \ warrant exercisable for one share of Class A Common Stock at an exercise price\
+    \ of $11.50 per share|N| |N|100|N||SES.WS|SES+|N\r\nY|SETH|ProShares Short Ether\
+    \ ETF|P| |Y|100|N||SETH|SETH|N\r\nY|SETM|Sprott Critical Materials ETF|Q|G|Y|100|N|N||SETM|N\r\
+    \nY|SEV|Aptera Motors Corp. - Class B Common Stock|Q|S|N|100|N|N||SEV|N\r\nY|SEVN|Seven\
+    \ Hills Realty Trust  - Common Stock|Q|S|N|100|N|N||SEVN|N\r\nY|SEZL|Sezzle Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||SEZL|N\r\nY|SF|Stifel Financial Corporation Common\
+    \ Stock|N| |N|100|N||SF|SF|N\r\nY|SF$B|Stifel Financial Corporation Depositary\
+    \ Shares, Each Representing 1/1,000th  Interest in a Share of 6.25% Non-Cumulative\
+    \  Preferred Stock, Series B|N| |N|100|N||SFpB|SF-B|N\r\nY|SF$C|Stifel Financial\
+    \ Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share\
+    \ of 6.125% Non Cumulative Preferred Stock, Series C|N| |N|100|N||SFpC|SF-C|N\r\
+    \nY|SF$D|Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th\
+    \ Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D|N| |N|100|N||SFpD|SF-D|N\r\
+    \nY|SFB|Stifel Financial Corporation 5.20% Senior Notes due 2047|N| |N|100|N||SFB|SFB|N\r\
+    \nY|SFBC|Sound Financial Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||SFBC|N\r\n\
+    Y|SFBS|ServisFirst Bancshares, Inc. Common Stock|N| |N|100|N||SFBS|SFBS|N\r\n\
+    Y|SFD|Smithfield Foods, Inc. - Common Stock|Q|Q|N|100|N|N||SFD|N\r\nY|SFEB|FT\
+    \ Vest U.S. Small Cap Moderate Buffer ETF - February|Z| |Y|100|N||SFEB|SFEB|N\r\
+    \nY|SFGV|Sequoia Global Value ETF|P| |Y|100|N||SFGV|SFGV|N\r\nY|SFHG|Samfine Creation\
+    \ Holdings Group Limited - Class A Ordinary Share|Q|S|N|100|N|D||SFHG|N\r\nY|SFIX|Stitch\
+    \ Fix, Inc. - Class A Common Stock|Q|Q|N|100|N|N||SFIX|N\r\nY|SFL|SFL Corporation\
+    \ Ltd|N| |N|100|N||SFL|SFL|N\r\nY|SFLO|VictoryShares Small Cap Free Cash Flow\
+    \ ETF|Q|G|Y|100|N|N||SFLO|N\r\nY|SFLR|Innovator Equity Managed Floor ETF|P| |Y|100|N||SFLR|SFLR|N\r\
+    \nY|SFM|Sprouts Farmers Market, Inc. - Common Stock|Q|Q|N|100|N|N||SFM|N\r\nY|SFNC|Simmons\
+    \ First National Corporation - Common Stock|Q|Q|N|100|N|N||SFNC|N\r\nY|SFST|Southern\
+    \ First Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||SFST|N\r\nY|SFTX|Horizon\
+    \ International Managed Risk ETF|P| |Y|100|N||SFTX|SFTX|N\r\nY|SFTY|Horizon Managed\
+    \ Risk ETF|Z| |Y|100|N||SFTY|SFTY|N\r\nY|SFWL|Shengfeng Development Limited -\
+    \ Class A Ordinary Shares|Q|S|N|100|N|N||SFWL|N\r\nY|SFY|SoFi Select 500 ETF|P|\
+    \ |Y|100|N||SFY|SFY|N\r\nY|SFYF|SoFi Social 50 ETF|P| |Y|100|N||SFYF|SFYF|N\r\n\
+    Y|SFYX|SoFi Next 500 ETF|P| |Y|100|N||SFYX|SFYX|N\r\nY|SG|Sweetgreen, Inc. Class\
+    \ A Common Stock|N| |N|100|N||SG|SG|N\r\nY|SGA|Saga Communications, Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||SGA|N\r\nY|SGC|Superior Group of Companies, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||SGC|N\r\nY|SGDJ|Sprott Junior Gold Miners ETF|P|\
+    \ |Y|100|N||SGDJ|SGDJ|N\r\nY|SGDM|Sprott Gold Miners ETF|P| |Y|100|N||SGDM|SGDM|N\r\
+    \nY|SGHC|Super Group (SGHC) Limited Ordinary Shares|N| |N|100|N||SGHC|SGHC|N\r\
+    \nY|SGHT|Sight Sciences, Inc. - Common Stock|Q|Q|N|100|N|N||SGHT|N\r\nY|SGI|Somnigroup\
+    \ International Inc. Common Stock|N| |N|100|N||SGI|SGI|N\r\nY|SGLC|SGI U.S. Large\
+    \ Cap Core ETF|P| |Y|100|N||SGLC|SGLC|N\r\nY|SGLY|Singularity Future Technology\
+    \ Ltd. - Common Stock|Q|S|N|100|N|D||SGLY|N\r\nY|SGML|Sigma Lithium Corporation\
+    \ - common shares|Q|S|N|100|N|N||SGML|N\r\nY|SGMO|Sangamo Therapeutics, Inc. -\
+    \ Common Stock|Q|S|N|100|N|D||SGMO|N\r\nY|SGMT|Sagimet Biosciences Inc. - Series\
+    \ A Common Stock|Q|G|N|100|N|N||SGMT|N\r\nY|SGN|Signing Day Sports, Inc. Common\
+    \ Stock|A| |N|100|N||SGN|SGN|N\r\nY|SGOL|abrdn Physical Gold Shares ETF|P| |Y|100|N||SGOL|SGOL|N\r\
+    \nY|SGOV|iShares 0-3 Month Treasury Bond ETF|P| |Y|100|N||SGOV|SGOV|N\r\nY|SGRP|SPAR\
+    \ Group, Inc. - Common Stock|Q|S|N|100|N|D||SGRP|N\r\nY|SGRT|SMART Earnings Growth\
+    \ 30 ETF|P| |Y|100|N||SGRT|SGRT|N\r\nY|SGRW|Harbor Active Small Cap Growth ETF|P|\
+    \ |Y|100|N||SGRW|SGRW|N\r\nY|SGRY|Surgery Partners, Inc. - Common Stock|Q|Q|N|100|N|N||SGRY|N\r\
+    \nY|SGU|Star Group L.P. Common Stock|N| |N|100|N||SGU|SGU|N\r\nY|SGVT|Schwab Government\
+    \ Money Market ETF|P| |Y|100|N||SGVT|SGVT|N\r\nY|SH|ProShares Short S&P500|P|\
+    \ |Y|100|N||SH|SH|N\r\nY|SHAG|WisdomTree Yield Enhanced U.S. Short-Term Aggregate\
+    \ Bond Fund|Z| |Y|100|N||SHAG|SHAG|N\r\nY|SHAK|Shake Shack, Inc. Class A Common\
+    \ Stock|N| |N|100|N||SHAK|SHAK|N\r\nY|SHBI|Shore Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||SHBI|N\r\
+    \nY|SHC|Sotera Health Company - Common Stock|Q|Q|N|100|N|N||SHC|N\r\nY|SHCO|Soho\
+    \ House & Co Inc. Class A Common Stock|N| |N|100|N||SHCO|SHCO|N\r\nY|SHDG|Soundwatch\
+    \ Hedged Equity ETF|Z| |Y|100|N||SHDG|SHDG|N\r\nY|SHE|State Street SPDR MSCI USA\
+    \ Gender Diversity ETF|P| |Y|100|N||SHE|SHE|N\r\nY|SHEH|Shell plc ADRhedged|P|\
+    \ |Y|100|N||SHEH|SHEH|N\r\nY|SHEL|Shell PLC American Depositary Shares (each representing\
+    \ two (2) Ordinary Shares) |N| |N|100|N||SHEL|SHEL|N\r\nY|SHEN|Shenandoah Telecommunications\
+    \ Co - Common Stock|Q|Q|N|100|N|N||SHEN|N\r\nY|SHFS|SHF Holdings, Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||SHFS|N\r\nY|SHFSW|SHF Holdings, Inc. - Warrants|Q|S|N|100|N|N||SHFSW|N\r\
+    \nY|SHG|Shinhan Financial Group Co Ltd American Depositary Shares|N| |N|100|N||SHG|SHG|N\r\
+    \nY|SHIM|Shimmick Corporation - Common Stock|Q|S|N|100|N|N||SHIM|N\r\nY|SHIP|Seanergy\
+    \ Maritime Holdings Corp. - Common Stock|Q|S|N|100|N|N||SHIP|N\r\nY|SHLD|Global\
+    \ X Defense Tech ETF|P| |Y|100|N||SHLD|SHLD|N\r\nY|SHLS|Shoals Technologies Group,\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||SHLS|N\r\nY|SHM|State Street SPDR\
+    \ Nuveen ICE Short Term Municipal Bond ETF|P| |Y|100|N||SHM|SHM|N\r\nY|SHMD|SCHMID\
+    \ Group N.V. - Class A Ordinary Shares|Q|G|N|100|N|E||SHMD|N\r\nY|SHMDW|SCHMID\
+    \ Group N.V. - Warrants|Q|S|N|100|N|E||SHMDW|N\r\nY|SHNY|MicroSectors Gold 3X\
+    \ Leveraged ETNs due January 29, 2043|P| |Y|100|N||SHNY|SHNY|N\r\nY|SHO|Sunstone\
+    \ Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares|N| |N|100|N||SHO|SHO|N\r\
+    \nY|SHO$H|Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable\
+    \ Preferred Stock|N| |N|100|N||SHOpH|SHO-H|N\r\nY|SHO$I|Sunstone Hotel Investors,\
+    \ Inc. 5.70% Series I Cumulative Redeemable Preferred Stock|N| |N|100|N||SHOpI|SHO-I|N\r\
+    \nY|SHOC|Strive U.S. Semiconductor ETF|N| |Y|100|N||SHOC|SHOC|N\r\nY|SHOO|Steven\
+    \ Madden, Ltd. - Common Stock|Q|Q|N|100|N|N||SHOO|N\r\nY|SHOP|Shopify Inc. - Class\
+    \ A Subordinate Voting Shares|Q|Q|N|100|N|N||SHOP|N\r\nY|SHPD|Direxion Daily SHOP\
+    \ Bear 1X ETF|Q|G|Y|100|N|N||SHPD|N\r\nY|SHPH|Shuttle Pharmaceuticals Holdings,\
+    \ Inc. - common stock|Q|S|N|100|N|N||SHPH|N\r\nY|SHPP|Pacer Industrials and Logistics\
+    \ ETF|P| |Y|100|N||SHPP|SHPP|N\r\nY|SHPU|Direxion Daily SHOP Bull 2X ETF|Q|G|Y|100|N|N||SHPU|N\r\
+    \nY|SHRT|Gotham Short Strategies ETF|P| |Y|100|N||SHRT|SHRT|N\r\nY|SHRY|First\
+    \ Trust Bloomberg Shareholder Yield ETF|Q|G|Y|100|N|N||SHRY|N\r\nY|SHUS|Stratified\
+    \ LargeCap Hedged ETF|P| |Y|100|N||SHUS|SHUS|N\r\nY|SHV|iShares 0-1 Year Treasury\
+    \ Bond ETF|Q|G|Y|100|N|N||SHV|N\r\nY|SHW|Sherwin-Williams Company (The) Common\
+    \ Stock|N| |N|40|N||SHW|SHW|N\r\nY|SHY|iShares 1-3 Year Treasury Bond ETF|Q|G|Y|100|N|N||SHY|N\r\
+    \nY|SHYD|VanEck Short High Yield Muni ETF|Z| |Y|100|N||SHYD|SHYD|N\r\nY|SHYG|iShares\
+    \ 0-5 Year High Yield Corporate Bond ETF|P| |Y|100|N||SHYG|SHYG|N\r\nY|SHYL|Xtrackers\
+    \ Short Duration High Yield Bond ETF|P| |Y|100|N||SHYL|SHYL|N\r\nY|SHYM|iShares\
+    \ Short Duration High Yield Muni Active ETF|Z| |Y|100|N||SHYM|SHYM|N\r\nY|SI|Shoulder\
+    \ Innovations, Inc. Common Stock|N| |N|100|N||SI|SI|N\r\nY|SIBN|SI-BONE, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||SIBN|N\r\nY|SID|Companhia Siderurgica Nacional\
+    \ S.A. Common Stock|N| |N|100|N||SID|SID|N\r\nY|SIDU|Sidus Space, Inc. - Class\
+    \ A Common Stock|Q|S|N|100|N|N||SIDU|N\r\nY|SIEB|Siebert Financial Corp. - Common\
+    \ Stock|Q|S|N|100|N|N||SIEB|N\r\nY|SIF|SIFCO Industries, Inc. Common Stock|A|\
+    \ |N|100|N||SIF|SIF|N\r\nY|SIFI|Harbor Scientific Alpha Income ETF|P| |Y|100|N||SIFI|SIFI|N\r\
+    \nY|SIFY|Sify Technologies Limited - American Depository Shares|Q|S|N|100|N|N||SIFY|N\r\
+    \nY|SIG|Signet Jewelers Limited Common Shares|N| |N|100|N||SIG|SIG|N\r\nY|SIGA|SIGA\
+    \ Technologies Inc. - Common Stock|Q|G|N|100|N|N||SIGA|N\r\nY|SIGI|Selective Insurance\
+    \ Group, Inc. - Common Stock|Q|Q|N|100|N|N||SIGI|N\r\nY|SIGIP|Selective Insurance\
+    \ Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a\
+    \ share of 4.60% Non-Cumulative Preferred Stock, Series B|Q|Q|N|100|N|N||SIGIP|N\r\
+    \nY|SIHY|Harbor Scientific Alpha High-Yield ETF|P| |Y|100|N||SIHY|SIHY|N\r\nY|SII|Sprott\
+    \ Inc. Common Shares|N| |N|100|N||SII|SII|N\r\nY|SIJ|ProShares UltraShort Industrials|P|\
+    \ |Y|100|N||SIJ|SIJ|N\r\nY|SIL|Global X Silver Miners ETF|P| |Y|100|N||SIL|SIL|N\r\
+    \nY|SILA|Sila Realty Trust, Inc. Common Stock|N| |N|100|N||SILA|SILA|N\r\nY|SILC|Silicom\
+    \ Ltd - Ordinary Shares|Q|Q|N|100|N|N||SILC|N\r\nY|SILJ|Amplify Junior Silver\
+    \ Miners ETF|P| |Y|100|N||SILJ|SILJ|N\r\nY|SILO|Silo Pharma, Inc. - Common Stock|Q|S|N|100|N|D||SILO|N\r\
+    \nY|SIM|Grupo Simec, S.A.B. de C.V. American Depositary Shares|A| |N|100|N||SIM|SIM|N\r\
+    \nY|SIMA|SIM Acquisition Corp. I - Class A Ordinary Shares|Q|G|N|100|N|N||SIMA|N\r\
+    \nY|SIMAU|SIM Acquisition Corp. I - Unit|Q|G|N|100|N|N||SIMAU|N\r\nY|SIMAW|SIM\
+    \ Acquisition Corp. I - Warrant|Q|G|N|100|N|N||SIMAW|N\r\nY|SIMO|Silicon Motion\
+    \ Technology Corporation - American Depositary Shares, each representing four\
+    \ ordinary shares|Q|Q|N|100|N|N||SIMO|N\r\nY|SIMS|State Street SPDR S&P Kensho\
+    \ Intelligent Structures ETF|P| |Y|100|N||SIMS|SIMS|N\r\nY|SINT|SiNtx Technologies,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SINT|N\r\nY|SIO|Touchstone Strategic Income\
+    \ ETF|P| |Y|100|N||SIO|SIO|N\r\nY|SION|Sionna Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||SION|N\r\
+    \nY|SIOO|VistaShares Target 15 S&P 100 Distribution ETF|P| |Y|100|N||SIOO|SIOO|N\r\
+    \nY|SIRI|SiriusXM Holdings Inc. - Common Stock|Q|Q|N|100|N|N||SIRI|N\r\nY|SITC|SITE\
+    \ Centers Corp. Common Stock|N| |N|100|N||SITC|SITC|N\r\nY|SITE|SiteOne Landscape\
+    \ Supply, Inc. Common Stock|N| |N|100|N||SITE|SITE|N\r\nY|SITM|SiTime Corporation\
+    \ - Common Stock|Q|G|N|40|N|N||SITM|N\r\nY|SIVR|abrdn Physical Silver Shares ETF|P|\
+    \ |Y|100|N||SIVR|SIVR|N\r\nY|SIXA|ETC 6 Meridian Mega Cap Equity ETF|P| |Y|100|N||SIXA|SIXA|N\r\
+    \nY|SIXD|AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF|Z| |Y|100|N||SIXD|SIXD|N\r\
+    \nY|SIXF|AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF|Z| |Y|100|N||SIXF|SIXF|N\r\
+    \nY|SIXG|Defiance Connective Technologies ETF|Q|G|Y|100|N|N||SIXG|N\r\nY|SIXH|ETC\
+    \ 6 Meridian Hedged Equity Index Option ETF|P| |Y|100|N||SIXH|SIXH|N\r\nY|SIXJ|AllianzIM\
+    \ U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF|Z| |Y|100|N||SIXJ|SIXJ|N\r\nY|SIXL|ETC\
+    \ 6 Meridian Low Beta Equity ETF|P| |Y|100|N||SIXL|SIXL|N\r\nY|SIXO|AllianzIM\
+    \ U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF|Z| |Y|100|N||SIXO|SIXO|N\r\nY|SIXP|AllianzIM\
+    \ U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF|Z| |Y|100|N||SIXP|SIXP|N\r\nY|SIXS|ETC\
+    \ 6 Meridian Small Cap Equity ETF|P| |Y|100|N||SIXS|SIXS|N\r\nY|SIXZ|AllianzIM\
+    \ U.S. Large Cap 6 Month Buffer10 May/Nov ETF|Z| |Y|100|N||SIXZ|SIXZ|N\r\nY|SIZE|iShares\
+    \ MSCI USA Size Factor ETF|P| |Y|100|N||SIZE|SIZE|N\r\nY|SJ|Scienjoy Holding Corporation\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|D||SJ|N\r\nY|SJB|ProShares Short High\
+    \ Yield|P| |Y|100|N||SJB|SJB|N\r\nY|SJCP|SanJac Alpha Core Plus Bond ETF|Q|G|Y|100|N|N||SJCP|N\r\
+    \nY|SJLD|SanJac Alpha Low Duration ETF|Q|G|Y|100|N|N||SJLD|N\r\nY|SJM|The J.M.\
+    \ Smucker Company Common Stock|N| |N|100|N||SJM|SJM|N\r\nY|SJNK|State Street SPDR\
+    \ Bloomberg Short Term High Yield Bond ETF|P| |Y|100|N||SJNK|SJNK|N\r\nY|SJT|San\
+    \ Juan Basin Royalty Trust Common Stock|N| |N|100|N||SJT|SJT|N\r\nY|SKBL|Skyline\
+    \ Builders Group Holding Limited - Class A Ordinary Shares|Q|S|N|100|N|N||SKBL|N\r\
+    \nY|SKE|Skeena Resources Limited Common Shares|N| |N|100|N||SKE|SKE|N\r\nY|SKF|ProShares\
+    \ UltraShort Financials|P| |Y|100|N||SKF|SKF|N\r\nY|SKIL|Skillsoft Corp. Class\
+    \ A Common Stock|N| |N|100|N||SKIL|SKIL|N\r\nY|SKIN|The Beauty Health Company\
+    \ - Class A Common Stock|Q|S|N|100|N|N||SKIN|N\r\nY|SKK|SKK Holdings Limited -\
+    \ Ordinary Shares|Q|S|N|100|N|D||SKK|N\r\nY|SKLZ|Skillz Inc. Class A Common Stock|N|\
+    \ |N|100|N||SKLZ|SKLZ|N\r\nY|SKM|SK Telecom Co., Ltd. Common Stock|N| |N|100|N||SKM|SKM|N\r\
+    \nY|SKOR|FlexShares Credit-Scored US Corporate Bond Index Fund|Q|G|Y|100|N|N||SKOR|N\r\
+    \nY|SKRE|Tuttle Capital Daily 2X Inverse Regional Banks ETF|Q|G|Y|100|N|N||SKRE|N\r\
+    \nY|SKT|Tanger Inc. Common Stock|N| |N|100|N||SKT|SKT|N\r\nY|SKWD|Skyward Specialty\
+    \ Insurance Group, Inc. - Common Stock|Q|Q|N|100|N|N||SKWD|N\r\nY|SKY|Champion\
+    \ Homes, Inc. Common Stock|N| |N|100|N||SKY|SKY|N\r\nY|SKYE|Skye Bioscience, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||SKYE|N\r\nY|SKYH|Sky Harbour Group Corporation\
+    \ Class A Common Stock|N| |N|100|N||SKYH|SKYH|N\r\nY|SKYH.W|Sky Harbour Group\
+    \ Corporation Warrants, each whole warrant exercisable for one share of Class\
+    \ A common stock at an exercise price of $11.50 per share|N| |N|100|N||SKYH.WS|SKYH+|N\r\
+    \nY|SKYQ|Sky Quarry Inc. - Common Stock|Q|S|N|100|N|D||SKYQ|N\r\nY|SKYT|SkyWater\
+    \ Technology, Inc. - Common Stock|Q|S|N|100|N|N||SKYT|N\r\nY|SKYU|ProShares Ultra\
+    \ Cloud Computing|Q|G|Y|100|N|N||SKYU|N\r\nY|SKYW|SkyWest, Inc. - Common Stock|Q|Q|N|100|N|N||SKYW|N\r\
+    \nY|SKYX|SKYX Platforms Corp. - Common Stock|Q|S|N|100|N|N||SKYX|N\r\nY|SKYY|First\
+    \ Trust Cloud Computing ETF|Q|G|Y|100|N|N||SKYY|N\r\nY|SLAB|Silicon Laboratories,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SLAB|N\r\nY|SLAI|SOLAI Limited American Depositary\
+    \ Shares (each representing one hundred (100) Class A Ordinary Shares)|N| |N|100|N||SLAI|SLAI|N\r\
+    \nY|SLB|SLB Limited Common Shares|N| |N|100|N||SLB|SLB|N\r\nY|SLDB|Solid Biosciences\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SLDB|N\r\nY|SLDE|Slide Insurance Holdings,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SLDE|N\r\nY|SLDP|Solid Power, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||SLDP|N\r\nY|SLDPW|Solid Power, Inc. - Warrant|Q|Q|N|100|N|N||SLDPW|N\r\
+    \nY|SLDR|Global X Short-Term Treasury Ladder ETF|P| |Y|100|N||SLDR|SLDR|N\r\n\
+    Y|SLE|Super League Enterprise, Inc. - Common Stock|Q|S|N|100|N|N||SLE|N\r\nY|SLF|Sun\
+    \ Life Financial Inc. Common Stock|N| |N|100|N||SLF|SLF|N\r\nY|SLG|SL Green Realty\
+    \ Corp Common Stock|N| |N|100|N||SLG|SLG|N\r\nY|SLG$I|SL Green Realty Corporation\
+    \ Preferred Series I|N| |N|100|N||SLGpI|SLG-I|N\r\nY|SLGB|Smart Logistics Global\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|N||SLGB|N\r\nY|SLGL|Sol-Gel Technologies\
+    \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||SLGL|N\r\nY|SLGN|Silgan Holdings Inc.\
+    \ Common Stock|N| |N|100|N||SLGN|SLGN|N\r\nY|SLI|Standard Lithium Ltd. Common\
+    \ Shares|A| |N|100|N||SLI|SLI|N\r\nY|SLJY|Amplify SILJ Covered Call ETF|P| |Y|100|N||SLJY|SLJY|N\r\
+    \nY|SLM|SLM Corporation - Common Stock|Q|Q|N|100|N|N||SLM|N\r\nY|SLMBP|SLM Corporation\
+    \ - Floating Rate Non-Cumulative Preferred Stock, Series B|Q|Q|N|100|N|N||SLMBP|N\r\
+    \nY|SLMT|Brera Holdings PLC - Class B Ordinary Shares|Q|S|N|100|N|N||SLMT|N\r\n\
+    Y|SLN|Silence Therapeutics Plc - American Depository Share|Q|G|N|100|N|N||SLN|N\r\
+    \nY|SLND|Southland Holdings, Inc. Common Stock|A| |N|100|N||SLND|SLND|N\r\nY|SLND.W|Southland\
+    \ Holdings, Inc. Warrants|A| |N|100|N||SLND.WS|SLND+|N\r\nY|SLNG|Stabilis Solutions,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SLNG|N\r\nY|SLNH|Soluna Holdings, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||SLNH|N\r\nY|SLNHP|Soluna Holdings, Inc. - 9.0% Series\
+    \ A Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||SLNHP|N\r\nY|SLNO|Soleno\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||SLNO|N\r\nY|SLNZ|TCW Senior\
+    \ Loan ETF|N| |Y|100|N||SLNZ|SLNZ|N\r\nY|SLON|ProShares Ultra Solana ETF|P| |Y|100|N||SLON|SLON|N\r\
+    \nY|SLP|Simulations Plus, Inc. - Common Stock|Q|Q|N|100|N|N||SLP|N\r\nY|SLQD|iShares\
+    \ 0-5 Year Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||SLQD|N\r\nY|SLQT|SelectQuote,\
+    \ Inc. Common Stock|N| |N|100|N||SLQT|SLQT|N\r\nY|SLRC|SLR Investment Corp. -\
+    \ Closed End Fund|Q|Q|N|100|N|N||SLRC|N\r\nY|SLS|SELLAS Life Sciences Group, Inc.\
+    \  - Common Stock|Q|S|N|100|N|N||SLS|N\r\nY|SLSN|Solesence, Inc. - Common stock|Q|S|N|100|N|N||SLSN|N\r\
+    \nY|SLSR|Solaris Resources Inc. Common Shares|A| |N|100|N||SLSR|SLSR|N\r\nY|SLTY|YieldMax\
+    \ Ultra Short Option Income Strategy ETF|P| |Y|100|N||SLTY|SLTY|N\r\nY|SLV|iShares\
+    \ Silver Trust|P| |Y|100|N||SLV|SLV|N\r\nY|SLVM|Sylvamo Corporation Common Stock|N|\
+    \ |N|100|N||SLVM|SLVM|N\r\nY|SLVO|ETRACS Silver Shares Covered Call ETNs due April\
+    \ 21, 2033|Q|G|Y|100|N|N||SLVO|N\r\nY|SLVP|iShares MSCI Global Silver Miners Fund|Z|\
+    \ |Y|100|N||SLVP|SLVP|N\r\nY|SLVR|Sprott Silver Miners & Physical Silver ETF|Q|G|Y|100|N|N||SLVR|N\r\
+    \nY|SLX|VanEck Steel ETF|P| |Y|100|N||SLX|SLX|N\r\nY|SLXN|Silexion Therapeutics\
+    \ Corp - Ordinary Shares|Q|S|N|100|N|N||SLXN|N\r\nY|SLXNW|Silexion Therapeutics\
+    \ Corp - Warrant|Q|S|N|100|N|N||SLXNW|N\r\nY|SLYG|State Street SPDR S&P 600 Small\
+    \ Cap Growth ETF|P| |Y|100|N||SLYG|SLYG|N\r\nY|SLYV|State Street SPDR S&P 600\
+    \ Small Cap Value ETF|P| |Y|100|N||SLYV|SLYV|N\r\nY|SM|SM Energy Company Common\
+    \ Stock|N| |N|100|N||SM|SM|N\r\nY|SMA|SmartStop Self Storage REIT, Inc. Common\
+    \ Stock|N| |N|100|N||SMA|SMA|N\r\nY|SMAP|Amplify Small-Mid Cap Equity ETF|P| |Y|100|N||SMAP|SMAP|N\r\
+    \nY|SMAX|iShares Large Cap Max Buffer Sep ETF|Z| |Y|100|N||SMAX|SMAX|N\r\nY|SMAY|FT\
+    \ Vest U.S. Small Cap Moderate Buffer ETF - May|Z| |Y|100|N||SMAY|SMAY|N\r\nY|SMB|VanEck\
+    \ Short Muni ETF|Z| |Y|100|N||SMB|SMB|N\r\nY|SMBC|Southern Missouri Bancorp, Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||SMBC|N\r\nY|SMBK|SmartFinancial, Inc. Common Stock|N|\
+    \ |N|100|N||SMBK|SMBK|N\r\nY|SMBS|Schwab Mortgage-Backed Securities ETF|P| |Y|100|N||SMBS|SMBS|N\r\
+    \nY|SMC|Summit Midstream Corporation Common Stock|N| |N|100|N||SMC|SMC|N\r\nY|SMCC|Defiance\
+    \ Leveraged Long + Income SMCI ETF|Q|G|Y|100|N|N||SMCC|N\r\nY|SMCF|Themes US Small\
+    \ Cap Cash Flow Champions ETF|Q|G|Y|100|N|N||SMCF|N\r\nY|SMCI|Super Micro Computer,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SMCI|N\r\nY|SMCL|GraniteShares 2x Long SMCI\
+    \ Daily ETF|Q|G|Y|100|N|N||SMCL|N\r\nY|SMCO|Hilton Small-MidCap Opportunity ETF|Q|G|Y|100|N|N||SMCO|N\r\
+    \nY|SMCX|Defiance Daily Target 2X Long SMCI ETF|Q|G|Y|100|N|N||SMCX|N\r\nY|SMCY|YieldMax\
+    \ SMCI Option Income Strategy ETF|P| |Y|100|N||SMCY|SMCY|N\r\nY|SMCZ|Defiance\
+    \ Daily Target 2X Short SMCI ETF|Q|G|Y|100|N|N||SMCZ|N\r\nY|SMDD|UltraPro Short\
+    \ MidCap400|P| |Y|100|N||SMDD|SMDD|N\r\nY|SMDV|ProShares Russell 2000 Dividend\
+    \ Growers ETF|Z| |Y|100|N||SMDV|SMDV|N\r\nY|SMDX|Intech S&P Small-Mid Cap Diversified\
+    \ Alpha ETF|P| |Y|100|N||SMDX|SMDX|N\r\nY|SMFG|Sumitomo Mitsui Financial Group\
+    \ Inc Unsponsored American Depositary Shares (Japan)|N| |N|100|N||SMFG|SMFG|N\r\
+    \nY|SMG|Scotts Miracle-Gro Company (The) Common Stock|N| |N|100|N||SMG|SMG|N\r\
+    \nY|SMH|VanEck Semiconductor ETF|Q|G|Y|40|N|N||SMH|N\r\nY|SMHB|ETRACS Monthly\
+    \ Pay 2x Leveraged Small Cap High Dividend ETN Series B|P| |N|100|N||SMHB|SMHB|N\r\
+    \nY|SMHI|SEACOR Marine Holdings Inc. Common Stock |N| |N|100|N||SMHI|SMHI|N\r\n\
+    Y|SMHX|VanEck Fabless Semiconductor ETF|Q|G|Y|100|N|N||SMHX|N\r\nY|SMID|Smith-Midland\
+    \ Corporation - Common Stock|Q|S|N|100|N|N||SMID|N\r\nY|SMIG|Bahl & Gaynor Small/Mid\
+    \ Cap Income Growth ETF|P| |Y|100|N||SMIG|SMIG|N\r\nY|SMIN|Ishares MSCI India\
+    \ Small Cap ETF|Z| |Y|100|N||SMIN|SMIN|N\r\nY|SMIZ|Zacks Small/Mid Cap ETF|P|\
+    \ |Y|100|N||SMIZ|SMIZ|N\r\nY|SMJF|SMJ International Holdings Inc. Class A Ordinary\
+    \ Shares|A| |N|100|N||SMJF|SMJF|N\r\nY|SMLF|iShares U.S. Small-Cap Equity Factor\
+    \ ETF|P| |Y|100|N||SMLF|SMLF|N\r\nY|SMLL|Harbor Active Small Cap ETF|P| |Y|100|N||SMLL|SMLL|N\r\
+    \nY|SMLV|State Street SPDR US Small Cap Low Volatility Index ETF|P| |Y|100|N||SMLV|SMLV|N\r\
+    \nY|SMMD|iShares Russell 2500 ETF|Z| |Y|100|N||SMMD|SMMD|N\r\nY|SMMT|Summit Therapeutics\
+    \ Inc.  - Common Stock|Q|G|N|100|N|N||SMMT|N\r\nY|SMMU|Short Term Municipal Bond\
+    \ Active Exchange-Traded Fund|P| |Y|100|N||SMMU|SMMU|N\r\nY|SMMV|iShares MSCI\
+    \ USA Small-Cap Min Vol Factor ETF|Z| |Y|100|N||SMMV|SMMV|N\r\nY|SMN|ProShares\
+    \ UltraShort Materials|P| |Y|100|N||SMN|SMN|N\r\nY|SMOG|VanEck Low Carbon Energy\
+    \ ETF|P| |Y|100|N||SMOG|SMOG|N\r\nY|SMOM|Symmetry Panoramic Sector Momentum ETF|Q|G|Y|100|N|N||SMOM|N\r\
+    \nY|SMOT|VanEck Morningstar SMID Moat ETF|Z| |Y|100|N||SMOT|SMOT|N\r\nY|SMOX|Horizon\
+    \ Small/Mid Cap Core Equity ETF|P| |Y|100|N||SMOX|SMOX|N\r\nY|SMP|Standard Motor\
+    \ Products, Inc. Common Stock|N| |N|100|N||SMP|SMP|N\r\nY|SMPL|The Simply Good\
+    \ Foods Company - Common Stock|Q|S|N|100|N|N||SMPL|N\r\nY|SMQ|Tradr 1X Short Innovation\
+    \ 100 Monthly ETF|Z| |Y|100|N||SMQ|SMQ|N\r\nY|SMR|NuScale Power Corporation Class\
+    \ A Common Stock|N| |N|100|N||SMR|SMR|N\r\nY|SMRI|Bushido Capital US Equity ETF|Q|G|Y|100|N|N||SMRI|N\r\
+    \nY|SMRT|SmartRent, Inc. Class A Common Stock|N| |N|100|N||SMRT|SMRT|N\r\nY|SMSI|Smith\
+    \ Micro Software, Inc. - Common Stock|Q|S|N|100|N|D||SMSI|N\r\nY|SMST|Defiance\
+    \ Daily Target 2x Short MSTR ETF|Q|G|Y|100|N|N||SMST|N\r\nY|SMTC|Semtech Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||SMTC|N\r\nY|SMTH|ALPS Smith Core Plus Bond ETF|P|\
+    \ |Y|100|N||SMTH|SMTH|N\r\nY|SMTI|Sanara MedTech Inc. - Common Stock|Q|S|N|100|N|N||SMTI|N\r\
+    \nY|SMTK|SmartKem, Inc. - Common Stock|Q|S|N|100|N|D||SMTK|N\r\nY|SMU|Tradr 2X\
+    \ Long SMR Daily ETF|Z| |Y|100|N||SMU|SMU|N\r\nY|SMUP|T-REX 2X Long SMR Daily\
+    \ Target ETF|Z| |Y|100|N||SMUP|SMUP|N\r\nY|SMWB|Similarweb Ltd. Ordinary Shares|N|\
+    \ |N|100|N||SMWB|SMWB|N\r\nY|SMX|SMX (Security Matters) Public Limited Company\
+    \ - Ordinary Shares|Q|S|N|100|N|N||SMX|N\r\nY|SMXT|Solarmax Technology Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||SMXT|N\r\nY|SMXWW|SMX (Security Matters) Public\
+    \ Limited Company - Warrant|Q|S|N|100|N|N||SMXWW|N\r\nY|SMYY|GraniteShares YieldBOOST\
+    \ SMCI ETF|Q|G|Y|100|N|N||SMYY|N\r\nY|SN|SharkNinja, Inc. Ordinary Shares|N| |N|100|N||SN|SN|N\r\
+    \nY|SNA|Snap-On Incorporated Common Stock|N| |N|40|N||SNA|SNA|N\r\nY|SNAG|Leverage\
+    \ Shares 2x Long SNAP Daily ETF|Q|G|Y|100|N|N||SNAG|N\r\nY|SNAL|Snail, Inc. -\
+    \ Class A Common Stock|Q|S|N|100|N|D||SNAL|N\r\nY|SNAP|Snap Inc. Class A Common\
+    \ Stock|N| |N|100|N||SNAP|SNAP|N\r\nY|SNAV|Mohr Sector Nav ETF|Z| |Y|100|N||SNAV|SNAV|N\r\
+    \nY|SNBR|Sleep Number Corporation - Common Stock|Q|Q|N|100|N|N||SNBR|N\r\nY|SNCR|Synchronoss\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|N||SNCR|N\r\nY|SNCY|Sun Country\
+    \ Airlines Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||SNCY|N\r\nY|SND|Smart\
+    \ Sand, Inc. - Common Stock|Q|Q|N|100|N|N||SND|N\r\nY|SNDA|Sonida Senior Living,\
+    \ Inc. Common Stock|N| |N|100|N||SNDA|SNDA|N\r\nY|SNDK|Sandisk Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||SNDK|N\r\nY|SNDL|SNDL Inc. - Common Shares|Q|S|N|100|N|N||SNDL|N\r\
+    \nY|SNDR|Schneider National, Inc. Common Stock|N| |N|100|N||SNDR|SNDR|N\r\nY|SNDX|Syndax\
+    \ Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||SNDX|N\r\nY|SNES|SenesTech,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SNES|N\r\nY|SNEX|StoneX Group Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SNEX|N\r\nY|SNFCA|Security National Financial Corporation\
+    \ - Class A Common Stock|Q|G|N|100|N|N||SNFCA|N\r\nY|SNGX|Soligenix, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||SNGX|N\r\nY|SNN|Smith & Nephew SNATS, Inc. Common Stock|N|\
+    \ |N|100|N||SNN|SNN|N\r\nY|SNOA|Sonoma Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||SNOA|N\r\
+    \nY|SNOU|T-REX 2X Long SNOW Daily Target ETF|Z| |Y|100|N||SNOU|SNOU|N\r\nY|SNOV|FT\
+    \ Vest U.S. Small Cap Moderate Buffer ETF - November|Z| |Y|100|N||SNOV|SNOV|N\r\
+    \nY|SNOW|Snowflake Inc. Common Stock|N| |N|100|N||SNOW|SNOW|N\r\nY|SNOY|YieldMax\
+    \ SNOW Option Income Strategy ETF|P| |Y|100|N||SNOY|SNOY|N\r\nY|SNPD|Xtrackers\
+    \ S&P Dividend Aristocrats Screened ETF|Z| |Y|100|N||SNPD|SNPD|N\r\nY|SNPE|Xtrackers\
+    \ S&P 500 Scored & Screened ETF|P| |Y|100|N||SNPE|SNPE|N\r\nY|SNPG|Xtrackers S&P\
+    \ 500 Growth Scored & Screened ETF|Z| |Y|100|N||SNPG|SNPG|N\r\nY|SNPS|Synopsys,\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||SNPS|N\r\nY|SNPX|Tradr 2X Long SNPS Daily\
+    \ ETF|Z| |Y|100|N||SNPX|SNPX|N\r\nY|SNSE|Sensei Biotherapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||SNSE|N\r\nY|SNSR|Global X Internet of Things ETF|Q|G|Y|100|N|N||SNSR|N\r\
+    \nY|SNT|Senstar Technologies Corporation - Common Shares|Q|G|N|100|N|N||SNT|N\r\
+    \nY|SNTG|Sentage Holdings Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||SNTG|N\r\
+    \nY|SNTH|MRP SynthEquity ETF|P| |Y|100|N||SNTH|SNTH|N\r\nY|SNTI|Senti Biosciences,\
+    \ Inc.  - Common Stock|Q|S|N|100|N|N||SNTI|N\r\nY|SNWV|SANUWAVE Health, Inc. -\
+    \ Common Stock|Q|G|N|100|N|N||SNWV|N\r\nY|SNX|TD SYNNEX Corporation Common Stock|N|\
+    \ |N|100|N||SNX|SNX|N\r\nY|SNY|Sanofi - American Depositary Shares|Q|Q|N|100|N|N||SNY|N\r\
+    \nY|SNYR|Synergy CHC Corp. - Common Stock|Q|S|N|100|N|N||SNYR|N\r\nY|SO|Southern\
+    \ Company (The) Common Stock|N| |N|100|N||SO|SO|N\r\nY|SOAR|Volato Group, Inc.\
+    \ Class A Common Stock|A| |N|100|N||SOAR|SOAR|N\r\nY|SOBO|South Bow Corporation\
+    \ Common Shares|N| |N|100|N||SOBO|SOBO|N\r\nY|SOBR|SOBR Safe, Inc. - Common Stock|Q|S|N|100|N|N||SOBR|N\r\
+    \nY|SOC|Sable Offshore Corp. Common Stock|N| |N|100|N||SOC|SOC|N\r\nY|SOCA|Solarius\
+    \ Capital Acquisition Corp. - Class A Ordinary Share|Q|G|N|100|N|N||SOCA|N\r\n\
+    Y|SOCAU|Solarius Capital Acquisition Corp. - Units|Q|G|N|100|N|N||SOCAU|N\r\n\
+    Y|SOCAW|Solarius Capital Acquisition Corp. - Warrant|Q|G|N|100|N|N||SOCAW|N\r\n\
+    Y|SOCL|Global X Social Media ETF|Q|G|Y|100|N|N||SOCL|N\r\nY|SOEZ|Franklin Solana\
+    \ ETF|P| |Y|100|N||SOEZ|SOEZ|N\r\nY|SOFI|SoFi Technologies, Inc.  - Common Stock|Q|Q|N|100|N|N||SOFI|N\r\
+    \nY|SOFR|Amplify Samsung SOFR ETF|P| |Y|100|N||SOFR|SOFR|N\r\nY|SOFX|Defiance\
+    \ Daily Target 2X Long SOFI ETF|Q|G|Y|100|N|N||SOFX|N\r\nY|SOGP|Sound Group Inc.\
+    \ - American Depositary Shares|Q|S|N|100|N|N||SOGP|N\r\nY|SOHO|Sotherly Hotels\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SOHO|N\r\nY|SOHOB|Sotherly Hotels Inc. -\
+    \ 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||SOHOB|N\r\
+    \nY|SOHON|Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual\
+    \ Preferred Stock|Q|G|N|100|N|N||SOHON|N\r\nY|SOHOO|Sotherly Hotels Inc. - 7.875%\
+    \ Series C Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||SOHOO|N\r\
+    \nY|SOHU|Sohu.com Limited  - American Depositary Shares|Q|Q|N|100|N|N||SOHU|N\r\
+    \nY|SOJC|Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due\
+    \ December 1, 2077|N| |N|100|N||SOJC|SOJC|N\r\nY|SOJD|Southern Company (The) Series\
+    \ 2020A 4.95% Junior Subordinated Notes due January 30, 2080|N| |N|100|N||SOJD|SOJD|N\r\
+    \nY|SOJE|Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due\
+    \ October 15, 2060|N| |N|100|N||SOJE|SOJE|N\r\nY|SOJF|Southern Company (The) Series\
+    \ 2025A 6.50% Junior Subordinated Notes due March 15, 2085|N| |N|100|N||SOJF|SOJF|N\r\
+    \nY|SOLC|Canary Marinade Solana ETF|Q|G|Y|100|N|N||SOLC|N\r\nY|SOLM|Amplify Solana\
+    \ 3% Monthly Option Income ETF|Z| |Y|100|N||SOLM|SOLM|N\r\nY|SOLR|Guinness Atkinson\
+    \ Sustainable Energy ETF|P| |Y|100|N||SOLR|SOLR|N\r\nY|SOLS|Solstice Advanced\
+    \ Materials Inc. - Common Stock|Q|Q|N|100|N|N||SOLS|N\r\nY|SOLT|2x Solana ETF|Q|G|Y|100|N|N||SOLT|N\r\
+    \nY|SOLV|Solventum Corporation Common Stock|N| |N|100|N||SOLV|SOLV|N\r\nY|SOLX|T-REX\
+    \ 2X Long SOL Daily Target ETF|Z| |Y|100|N||SOLX|SOLX|N\r\nY|SOLZ|Solana ETF|Q|G|Y|100|N|N||SOLZ|N\r\
+    \nY|SOMN|Southern Company (The) 2025 Series A Corporate Units|N| |N|100|N||SOMN|SOMN|N\r\
+    \nY|SON|Sonoco Products Company Common Stock|N| |N|100|N||SON|SON|N\r\nY|SONM|Sonim\
+    \ Technologies, Inc. - Common Stock|Q|S|N|100|N|D||SONM|N\r\nY|SONO|Sonos, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||SONO|N\r\nY|SONY|Sony Group Corporation American\
+    \ Depositary Shares |N| |N|100|N||SONY|SONY|N\r\nY|SOPA|Society Pass Incorporated\
+    \ - Common Stock|Q|S|N|100|N|N||SOPA|N\r\nY|SOPH|SOPHiA GENETICS SA - Ordinary\
+    \ Shares|Q|Q|N|100|N|N||SOPH|N\r\nY|SOR|Source Capital, Inc. Cmn Shs of BI|N|\
+    \ |N|100|N||SOR|SOR|N\r\nY|SORA|AsiaStrategy - Ordinary Shares|Q|S|N|100|N|N||SORA|N\r\
+    \nY|SORNU|Soren Acquisition Corp. - Unit|Q|G|N|100|N|N||SORNU|N\r\nY|SOS|SOS Limited\
+    \ Class A Ordinary Shares|N| |N|100|N||SOS|SOS|N\r\nY|SOTK|Sono-Tek Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||SOTK|N\r\nY|SOUL|Soulpower Acquisition Corporation\
+    \ Class A Ordinary Shares|N| |N|100|N||SOUL|SOUL|N\r\nY|SOUL.R|Soulpower Acquisition\
+    \ Corporation Rights, each right entitling the holder to receive one-tenth (1/10)\
+    \ of one Class A Ordinary Share|N| |N|100|N||SOULr|SOUL^|N\r\nY|SOUL.U|Soulpower\
+    \ Acquisition Corporation Units, each consisting of one Class A ordinary share\
+    \ and one right|N| |N|100|N||SOUL.U|SOUL=|N\r\nY|SOUN|SoundHound AI, Inc. - Class\
+    \ A Common Stock|Q|G|N|100|N|N||SOUN|N\r\nY|SOUNW|SoundHound AI, Inc. - Warrant|Q|G|N|100|N|N||SOUNW|N\r\
+    \nY|SOUX|Defiance Daily Target 2X Long SOUN ETF|Q|G|Y|100|N|N||SOUX|N\r\nY|SOVF|Sovereign's\
+    \ Capital Flourish Fund|P| |Y|100|N||SOVF|SOVF|N\r\nY|SOWG|Sow Good Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||SOWG|N\r\nY|SOXL|Direxion Daily Semiconductor Bull 3X Shares|P|\
+    \ |Y|100|N||SOXL|SOXL|N\r\nY|SOXQ|Invesco PHLX Semiconductor ETF|Q|G|Y|100|N|N||SOXQ|N\r\
+    \nY|SOXS|Direxion Daily Semiconductor Bear 3X Shares|P| |Y|100|N||SOXS|SOXS|N\r\
+    \nY|SOXX|iShares PHLX SOX Semiconductor Sector Index Fund|Q|G|Y|40|N|N||SOXX|N\r\
+    \nY|SOXY|YieldMax Target 12 Semiconductor Option Income ETF|P| |Y|100|N||SOXY|SOXY|N\r\
+    \nY|SOYB|Teucrium Soybean Fund ETV|P| |Y|100|N||SOYB|SOYB|N\r\nY|SPAB|State Street\
+    \ SPDR Portfolio Aggregate Bond ETF|P| |Y|100|N||SPAB|SPAB|N\r\nY|SPAI|Safe Pro\
+    \ Group Inc. - Common Stock|Q|S|N|100|N|N||SPAI|N\r\nY|SPAM|Themes Cybersecurity\
+    \ ETF|Q|G|Y|100|N|N||SPAM|N\r\nY|SPAQ|Horizon Kinetics SPAC Active ETF|Q|G|Y|100|N|N||SPAQ|N\r\
+    \nY|SPB|Spectrum Brands Holdings, Inc. Common Stock|N| |N|100|N||SPB|SPB|N\r\n\
+    Y|SPBC|Simplify US Equity PLUS Bitcoin Strategy ETF|Q|G|Y|100|N|N||SPBC|N\r\n\
+    Y|SPBO|State Street SPDR Portfolio Corporate Bond ETF|P| |Y|100|N||SPBO|SPBO|N\r\
+    \nY|SPBU|AllianzIM Buffer15 Uncapped Allocation ETF|Z| |Y|100|N||SPBU|SPBU|N\r\
+    \nY|SPBW|AllianzIM Buffer20 Allocation ETF|Z| |Y|100|N||SPBW|SPBW|N\r\nY|SPBX|AllianzIM\
+    \ 6 Month Buffer10 Allocation ETF|Z| |Y|100|N||SPBX|SPBX|N\r\nY|SPC|CrossingBridge\
+    \ Pre-Merger SPAC ETF|Q|G|Y|100|N|N||SPC|N\r\nY|SPCB|SuperCom, Ltd. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||SPCB|N\r\nY|SPCE|Virgin Galactic Holdings, Inc. Common\
+    \ Stock|N| |N|100|N||SPCE|SPCE|N\r\nY|SPCT|Liberty One Spectrum ETF|Q|G|Y|100|N|N||SPCT|N\r\
+    \nY|SPCX|SPAC and New Issue ETF|Q|G|Y|100|N|N||SPCX|N\r\nY|SPCZ|RiverNorth Enhanced\
+    \ Pre-Merger SPAC ETF|Z| |Y|100|N||SPCZ|SPCZ|N\r\nY|SPD|Simplify US Equity PLUS\
+    \ Downside Convexity ETF|P| |Y|100|N||SPD|SPD|N\r\nY|SPDG|State Street SPDR Portfolio\
+    \ S&P Sector Neutral Dividend ETF|P| |Y|100|N||SPDG|SPDG|N\r\nY|SPDN|Direxion\
+    \ Daily S&P 500 Bear 1X Shares|P| |Y|100|N||SPDN|SPDN|N\r\nY|SPDV|AAM S&P 500\
+    \ High Dividend Value ETF|P| |Y|100|N||SPDV|SPDV|N\r\nY|SPDW|SPDR Portfolio Developed\
+    \ World ex-US ETF|P| |Y|100|N||SPDW|SPDW|N\r\nY|SPE|Special Opportunities Fund,\
+    \ Inc Common Stock|N| |N|100|N||SPE|SPE|N\r\nY|SPE$C|Special Opportunities Fund\
+    \ Inc. 2.75% Convertible Preferred Stock, Series C|N| |N|100|N||SPEpC|SPE-C|N\r\
+    \nY|SPEG|Silver Pegasus Acquisition Corp - Class A Ordinary Shares|Q|G|N|100|N|N||SPEG|N\r\
+    \nY|SPEGR|Silver Pegasus Acquisition Corp - Rights|Q|G|N|100|N|N||SPEGR|N\r\n\
+    Y|SPEGU|Silver Pegasus Acquisition Corp - Unit|Q|G|N|100|N|N||SPEGU|N\r\nY|SPEM|SPDR\
+    \ Portfolio Emerging Markets ETF|P| |Y|100|N||SPEM|SPEM|N\r\nY|SPEU|SPDR Portfolio\
+    \ Europe ETF|P| |Y|100|N||SPEU|SPEU|N\r\nY|SPFF|Global X SuperIncome Preferred\
+    \ ETF|P| |Y|100|N||SPFF|SPFF|N\r\nY|SPFI|South Plains Financial, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SPFI|N\r\nY|SPG|Simon Property Group, Inc. Common Stock|N|\
+    \ |N|100|N||SPG|SPG|N\r\nY|SPG$J|Simon Property Group, Inc. Simon Property Group\
+    \ 8 3/8% Series J Cumulative Redeemable Preferred Stock|N| |N|100|N||SPGpJ|SPG-J|N\r\
+    \nY|SPGI|S&P Global Inc. Common Stock|N| |N|40|N||SPGI|SPGI|N\r\nY|SPGM|SPDR Portfolio\
+    \ MSCI Global Stock Market ETF|P| |Y|100|N||SPGM|SPGM|N\r\nY|SPGP|Invesco S&P\
+    \ 500 GARP ETF|P| |Y|100|N||SPGP|SPGP|N\r\nY|SPH|Suburban Propane Partners, L.P.\
+    \ Common Stock|N| |N|100|N||SPH|SPH|N\r\nY|SPHB|Invesco S&P 500 High Beta ETF|P|\
+    \ |Y|100|N||SPHB|SPHB|N\r\nY|SPHD|Invesco S&P 500 High Dividend Low Volatility\
+    \ ETF|P| |Y|100|N||SPHD|SPHD|N\r\nY|SPHL|Springview Holdings Ltd - Ordinary shares|Q|S|N|100|N|N||SPHL|N\r\
+    \nY|SPHQ|Invesco S&P 500 Quality ETF|P| |Y|100|N||SPHQ|SPHQ|N\r\nY|SPHR|Sphere\
+    \ Entertainment Co. Class A Common Stock|N| |N|100|N||SPHR|SPHR|N\r\nY|SPHY|State\
+    \ Street SPDR Portfolio High Yield Bond ETF|P| |Y|100|N||SPHY|SPHY|N\r\nY|SPIB|State\
+    \ Street SPDR Portfolio Intermediate Term Corporate Bond ETF|P| |Y|100|N||SPIB|SPIB|N\r\
+    \nY|SPIN|State Street US Equity Premium Income ETF|Z| |Y|100|N||SPIN|SPIN|N\r\n\
+    Y|SPIP|State Street SPDR Portfolio TIPS ETF|P| |Y|100|N||SPIP|SPIP|N\r\nY|SPIR|Spire\
+    \ Global, Inc. Class A Common Stock|N| |N|100|N||SPIR|SPIR|N\r\nY|SPIT|F/m Emerald\
+    \ Special Situations ETF|Q|G|Y|100|N|N||SPIT|N\r\nY|SPKL|Spark I Acquisition Corp.\
+    \ - Class A Ordinary Share|Q|G|N|100|N|N||SPKL|N\r\nY|SPKLU|Spark I Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||SPKLU|N\r\nY|SPKLW|Spark I Acquisition Corp. - Warrant|Q|G|N|100|N|N||SPKLW|N\r\
+    \nY|SPLB|State Street SPDR Portfolio Long Term Corporate Bond ETF|P| |Y|100|N||SPLB|SPLB|N\r\
+    \nY|SPLS|PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund|Z| |Y|100|N||SPLS|SPLS|N\r\
+    \nY|SPLV|Invesco S&P 500 Low Volatility ETF|P| |Y|100|N||SPLV|SPLV|N\r\nY|SPMA|Sound\
+    \ Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029|N| |N|100|N||SPMA|SPMA|N\r\
+    \nY|SPMB|State Street SPDR Portfolio Mortgage Backed Bond ETF|P| |Y|100|N||SPMB|SPMB|N\r\
+    \nY|SPMC|Sound Point Meridian Capital, Inc. Common Stock|N| |N|100|N||SPMC|SPMC|N\r\
+    \nY|SPMD|State Street SPDR Portfolio S&P 400 Mid Cap ETF|P| |Y|100|N||SPMD|SPMD|N\r\
+    \nY|SPME|Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due\
+    \ 2030|N| |N|100|N||SPME|SPME|N\r\nY|SPMO|Invesco S&P 500 Momentum ETF|P| |Y|100|N||SPMO|SPMO|N\r\
+    \nY|SPMV|Invesco S&P 500 Minimum Variance ETF|Z| |Y|100|N||SPMV|SPMV|N\r\nY|SPNT|SiriusPoint\
+    \ Ltd. Common Shares|N| |N|100|N||SPNT|SPNT|N\r\nY|SPNT$B|SiriusPoint Ltd. 8.00%\
+    \ Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference\
+    \ per share|N| |N|100|N||SPNTpB|SPNT-B|N\r\nY|SPOG|Leverage Shares 2X Long SPOT\
+    \ Daily ETF|Q|G|Y|100|N|N||SPOG|N\r\nY|SPOK|Spok Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||SPOK|N\r\
+    \nY|SPOT|Spotify Technology S.A. Ordinary Shares|N| |N|40|N||SPOT|SPOT|N\r\nY|SPPL|SIMPPLE\
+    \ LTD. - Ordinary Shares|Q|S|N|100|N|N||SPPL|N\r\nY|SPPP|Sprott Physical Platinum\
+    \ and Palladium Trust|P| |Y|100|N||SPPP|SPPP|N\r\nY|SPRB|Spruce Biosciences, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||SPRB|N\r\nY|SPRC|SciSparc Ltd. - Ordinary Shares|Q|S|N|100|N|D||SPRC|N\r\
+    \nY|SPRE|SP Funds S&P Global REIT Sharia ETF|P| |Y|100|N||SPRE|SPRE|N\r\nY|SPRO|Spero\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||SPRO|N\r\nY|SPRU|Spruce Power\
+    \ Holding Corporation Class A Common Stock|N| |N|100|N||SPRU|SPRU|N\r\nY|SPRX|Spear\
+    \ Alpha ETF|Q|G|Y|100|N|N||SPRX|N\r\nY|SPRY|ARS Pharmaceuticals, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||SPRY|N\r\nY|SPSB|State Street SPDR Portfolio Short Term\
+    \ Corporate Bond ETF|P| |Y|100|N||SPSB|SPSB|N\r\nY|SPSC|SPS Commerce, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SPSC|N\r\nY|SPSK|SP Funds Dow Jones Global Sukuk ETF|P|\
+    \ |Y|100|N||SPSK|SPSK|N\r\nY|SPSM|State Street SPDR Portfolio S&P 600 Small Cap\
+    \ ETF|P| |Y|100|N||SPSM|SPSM|N\r\nY|SPT|Sprout Social, Inc - Class A Common Stock|Q|S|N|100|N|N||SPT|N\r\
+    \nY|SPTB|State Street SPDR Portfolio Treasury ETF|P| |Y|100|N||SPTB|SPTB|N\r\n\
+    Y|SPTE|SP Funds S&P Global Technology ETF|P| |Y|100|N||SPTE|SPTE|N\r\nY|SPTI|State\
+    \ Street SPDR Portfolio Intermediate Term Treasury ETF|P| |Y|100|N||SPTI|SPTI|N\r\
+    \nY|SPTL|State Street SPDR Portfolio Long Term Treasury ETF|P| |Y|100|N||SPTL|SPTL|N\r\
+    \nY|SPTM|State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF|P| |Y|100|N||SPTM|SPTM|N\r\
+    \nY|SPTS|State Street SPDR Portfolio Short Term Treasury ETF|P| |Y|100|N||SPTS|SPTS|N\r\
+    \nY|SPTU|State Street SPDR Portfolio Ultra Short T-Bill ETF|P| |Y|100|N||SPTU|SPTU|N\r\
+    \nY|SPUC|Simplify US Equity PLUS Upside Convexity ETF|P| |Y|100|N||SPUC|SPUC|N\r\
+    \nY|SPUS|SP Funds S&P 500 Sharia Industry Exclusions ETF|P| |Y|100|N||SPUS|SPUS|N\r\
+    \nY|SPUT|Innovator Equity Premium Income - Daily PutWrite ETF|P| |Y|100|N||SPUT|SPUT|N\r\
+    \nY|SPUU|Direxion Daily S&P 500 Bull 2X Shares|P| |Y|100|N||SPUU|SPUU|N\r\nY|SPVM|Invesco\
+    \ S&P 500 Value with Momentum ETF|P| |Y|100|N||SPVM|SPVM|N\r\nY|SPVU|Invesco S&P\
+    \ 500 Enhanced Value ETF|P| |Y|100|N||SPVU|SPVU|N\r\nY|SPWH|Sportsman's Warehouse\
+    \ Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||SPWH|N\r\nY|SPWO|SP Funds S&P World\
+    \ (ex-US) ETF|P| |Y|100|N||SPWO|SPWO|N\r\nY|SPWR|SunPower Inc. - Common Stock|Q|G|N|100|N|N||SPWR|N\r\
+    \nY|SPWRW|SunPower Inc. - Warrant|Q|S|N|100|N|N||SPWRW|N\r\nY|SPXC|SPX Technologies,\
+    \ Inc. Common Stock|N| |N|100|N||SPXC|SPXC|N\r\nY|SPXD|Xtrackers S&P 500 Diversified\
+    \ Sector Weight ETF|Q|G|Y|100|N|N||SPXD|N\r\nY|SPXE|ProShares S&P 500 Ex-Energy\
+    \ ETF|P| |Y|100|N||SPXE|SPXE|N\r\nY|SPXL|Direxion Daily S&P 500 Bull 3X Shares|P|\
+    \ |Y|100|N||SPXL|SPXL|N\r\nY|SPXN|ProShares S&P 500 Ex-Financials ETF|P| |Y|100|N||SPXN|SPXN|N\r\
+    \nY|SPXS|Direxion Daily S&P 500 Bear 3X|P| |Y|100|N||SPXS|SPXS|N\r\nY|SPXT|ProShares\
+    \ S&P 500 Ex-Technology ETF|P| |Y|100|N||SPXT|SPXT|N\r\nY|SPXU|ProShares UltraPro\
+    \ Short S&P500|P| |Y|100|N||SPXU|SPXU|N\r\nY|SPXV|ProShares S&P 500 Ex-Health\
+    \ Care ETF|P| |Y|100|N||SPXV|SPXV|N\r\nY|SPXX|Nuveen S&P 500 Dynamic Overwrite\
+    \ Fund|N| |N|100|N||SPXX|SPXX|N\r\nY|SPY|State Street SPDR S&P 500 ETF Trust|P|\
+    \ |Y|40|N||SPY|SPY|N\r\nY|SPYA|Twin Oak Endure ETF|Z| |Y|100|N||SPYA|SPYA|N\r\n\
+    Y|SPYC|Simplify US Equity PLUS Convexity ETF|P| |Y|100|N||SPYC|SPYC|N\r\nY|SPYD|State\
+    \ Street SPDR Portfolio S&P 500 High Dividend ETF|P| |Y|100|N||SPYD|SPYD|N\r\n\
+    Y|SPYG|State Street SPDR Portfolio S&P 500 Growth ETF|P| |Y|100|N||SPYG|SPYG|N\r\
+    \nY|SPYH|NEOS S&P 500 Hedged Equity Income ETF|Z| |Y|100|N||SPYH|SPYH|N\r\nY|SPYI|NEOS\
+    \ S&P 500 High Income ETF|Z| |Y|100|N||SPYI|SPYI|N\r\nY|SPYM|State Street SPDR\
+    \ Portfolio S&P 500 ETF|P| |Y|100|N||SPYM|SPYM|N\r\nY|SPYQ|Tradr 2X Long SPY Quarterly\
+    \ ETF|Q|G|Y|100|N|N||SPYQ|N\r\nY|SPYT|Defiance S&P 500 Target Income ETF|P| |Y|100|N||SPYT|SPYT|N\r\
+    \nY|SPYU|MAX S&P 500 4X Leveraged ETNs due October 30, 2043|P| |Y|100|N||SPYU|SPYU|N\r\
+    \nY|SPYV|State Street SPDR Portfolio S&P 500 Value ETF|P| |Y|100|N||SPYV|SPYV|N\r\
+    \nY|SPYX|State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF|P| |Y|100|N||SPYX|SPYX|N\r\
+    \nY|SQFT|Presidio Property Trust, Inc. - Class A Common Stock|Q|S|N|100|N|N||SQFT|N\r\
+    \nY|SQFTP|Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable\
+    \ Perpetual Preferred Stock, $0.01 par value per share|Q|S|N|100|N|N||SQFTP|N\r\
+    \nY|SQFTW|Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants|Q|S|N|100|N|N||SQFTW|N\r\
+    \nY|SQLV|Royce Quant Small-Cap Quality Value ETF|Q|G|Y|100|N|N||SQLV|N\r\nY|SQM|Sociedad\
+    \ Quimica y Minera S.A. Common Stock|N| |N|100|N||SQM|SQM|N\r\nY|SQMX|FT Vest\
+    \ U.S. Equity Quarterly Max Buffer ETF|Z| |Y|100|N||SQMX|SQMX|N\r\nY|SQNS|Sequans\
+    \ Communications S.A. American Depositary Shares (each representing one hundred\
+    \ (100) Ordinary Shares)|N| |N|100|N||SQNS|SQNS|N\r\nY|SQQQ|ProShares UltraPro\
+    \ Short QQQ|Q|G|Y|100|N|N||SQQQ|N\r\nY|SR|Spire Inc. Common Stock|N| |N|100|N||SR|SR|N\r\
+    \nY|SR$A|Spire Inc. Depositary Shares, each representing a 1/1,000th interest\
+    \ in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock|N|\
+    \ |N|100|N||SRpA|SR-A|N\r\nY|SRAD|Sportradar Group AG - Class A Ordinary Shares|Q|Q|N|100|N|N||SRAD|N\r\
+    \nY|SRBK|SR Bancorp, Inc. - Common stock|Q|S|N|100|N|N||SRBK|N\r\nY|SRCE|1st Source\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||SRCE|N\r\nY|SRE|DBA Sempra Common\
+    \ Stock|N| |N|100|N||SRE|SRE|N\r\nY|SREA|DBA Sempra 5.750% Junior Subordinated\
+    \ Notes due 2079|N| |N|100|N||SREA|SREA|N\r\nY|SRET|Global X SuperDividend REIT\
+    \ ETF|Q|G|Y|100|N|N||SRET|N\r\nY|SRFM|Surf Air Mobility Inc. Common Stock|N| |N|100|N||SRFM|SRFM|N\r\
+    \nY|SRG|Seritage Growth Properties Class A Common Stock|N| |N|100|N||SRG|SRG|N\r\
+    \nY|SRG$A|Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred\
+    \ Shares of Beneficial Interest|N| |N|100|N||SRGpA|SRG-A|N\r\nY|SRHQ|SRH U.S.\
+    \ Quality GARP ETF|P| |Y|100|N||SRHQ|SRHQ|N\r\nY|SRHR|SRH REIT Covered Call ETF|P|\
+    \ |Y|100|N||SRHR|SRHR|N\r\nY|SRI|Stoneridge, Inc. Common Stock|N| |N|100|N||SRI|SRI|N\r\
+    \nY|SRJN|Spire Inc. 6.375% Junior Subordinated Notes due 2086|N| |N|100|N||SRJN|SRJN|N\r\
+    \nY|SRL|Scully Royalty Ltd.|N| |N|100|N||SRL|SRL|N\r\nY|SRLN|State Street Blackstone\
+    \ Senior Loan ETF|P| |Y|100|N||SRLN|SRLN|N\r\nY|SROI|Calamos Antetokounmpo Global\
+    \ Sustainable Equities ETF|P| |Y|100|N||SROI|SROI|N\r\nY|SRPT|Sarepta Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||SRPT|N\r\nY|SRPU|Tradr 2X Long SRPT Daily\
+    \ ETF|Z| |Y|100|N||SRPU|SRPU|N\r\nY|SRRK|Scholar Rock Holding Corporation - Common\
+    \ Stock|Q|Q|N|100|N|N||SRRK|N\r\nY|SRS|ProShares UltraShort Real Estate|P| |Y|100|N||SRS|SRS|N\r\
+    \nY|SRTA|Strata Critical Medical, Inc. - Class A Common Stock|Q|S|N|100|N|N||SRTA|N\r\
+    \nY|SRTAW|Strata Critical Medical, Inc. - Warrants|Q|S|N|100|N|N||SRTAW|N\r\n\
+    Y|SRTS|Sensus Healthcare, Inc. - Common Stock|Q|S|N|100|N|N||SRTS|N\r\nY|SRTY|ProShares\
+    \ UltraPro Short Russell2000|P| |Y|100|N||SRTY|SRTY|N\r\nY|SRV|NXG Cushing Midstream\
+    \ Energy Fund Common Shares of Beneficial Interest|N| |N|100|N||SRV|SRV|N\r\n\
+    Y|SRVR|Pacer Data & Infrastructure Real Estate ETF|P| |Y|100|N||SRVR|SRVR|N\r\n\
+    Y|SRXH|SRX Health Solutions, Inc. Common Stock|A| |N|100|N||SRXH|SRXH|N\r\nY|SRZN|Surrozen,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SRZN|N\r\nY|SRZNW|Surrozen, Inc. - Warrant|Q|S|N|100|N|N||SRZNW|N\r\
+    \nY|SSB|SouthState Bank Corporation Common Stock|N| |N|100|N||SSB|SSB|N\r\nY|SSBI|Summit\
+    \ State Bank - Common Stock|Q|G|N|100|N|N||SSBI|N\r\nY|SSD|Simpson Manufacturing\
+    \ Company, Inc. Common Stock|N| |N|100|N||SSD|SSD|N\r\nY|SSEA|Starry Sea Acquisition\
+    \ Corp - Ordinary Shares|Q|S|N|100|N|N||SSEA|N\r\nY|SSEAR|Starry Sea Acquisition\
+    \ Corp - Rights|Q|S|N|100|N|N||SSEAR|N\r\nY|SSEAU|Starry Sea Acquisition Corp\
+    \ - Unit|Q|S|N|100|N|N||SSEAU|N\r\nY|SSFI|Day Hagan Smart Sector Fixed Income\
+    \ ETF|P| |Y|100|N||SSFI|SSFI|N\r\nY|SSG|ProShares UltraShort Semiconductors|P|\
+    \ |Y|100|N||SSG|SSG|N\r\nY|SSII|SS Innovations International Inc. - Common Stock|Q|S|N|100|N|N||SSII|N\r\
+    \nY|SSK|REX-Osprey SOL + Staking ETF|Z| |Y|100|N||SSK|SSK|N\r\nY|SSKN|Strata Skin\
+    \ Sciences, Inc. - Common Stock|Q|S|N|100|N|D||SSKN|N\r\nY|SSL|Sasol Ltd. American\
+    \ Depositary Shares|N| |N|100|N||SSL|SSL|N\r\nY|SSM|Sono Group N.V. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||SSM|N\r\nY|SSNC|SS&C Technologies Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||SSNC|N\r\nY|SSO|ProShares Ultra S&P500|P| |Y|100|N||SSO|SSO|N\r\
+    \nY|SSP|E.W. Scripps Company (The) - Class A Common Stock|Q|Q|N|100|N|N||SSP|N\r\
+    \nY|SSPY|Stratified LargeCap Index ETF|P| |Y|100|N||SSPY|SSPY|N\r\nY|SSRM|SSR\
+    \ Mining Inc. - Common Stock|Q|Q|N|100|N|N||SSRM|N\r\nY|SSSS|SuRo Capital Corp.\
+    \ - Closed End Fund|Q|Q|N|100|N|N||SSSS|N\r\nY|SSSSL|SuRo Capital Corp. - 6.00%\
+    \ Notes due 2026|Q|G|N|100|N|N||SSSSL|N\r\nY|SST|System1, Inc. Class A Common\
+    \ Stock|N| |N|100|N||SST|SST|N\r\nY|SSTI|SoundThinking, Inc. - Common Stock|Q|S|N|100|N|N||SSTI|N\r\
+    \nY|SSTK|Shutterstock, Inc. Common Stock|N| |N|100|N||SSTK|SSTK|N\r\nY|SSUS|Day\
+    \ Hagan Smart Sector ETF|P| |Y|100|N||SSUS|SSUS|N\r\nY|SSXU|Day Hagan Smart Sector\
+    \ International ETF|P| |Y|100|N||SSXU|SSXU|N\r\nY|SSYS|Stratasys, Ltd. - Common\
+    \ Stock|Q|Q|N|100|N|N||SSYS|N\r\nY|ST|Sensata Technologies Holding plc Ordinary\
+    \ Shares|N| |N|100|N||ST|ST|N\r\nY|STAA|STAAR Surgical Company - Common Stock|Q|G|N|100|N|N||STAA|N\r\
+    \nY|STAG|Stag Industrial, Inc. Common Stock|N| |N|100|N||STAG|STAG|N\r\nY|STAI|ScanTech\
+    \ AI Systems Inc. - Common stock|Q|G|N|100|N|D||STAI|N\r\nY|STAK|STAK Inc. - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|D||STAK|N\r\nY|STAX|Nomura Tax-Free USA Short\
+    \ Term ETF|P| |Y|100|N||STAX|STAX|N\r\nY|STBA|S&T Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||STBA|N\r\
+    \nY|STBF|Performance Trust Short Term Bond ETF|Z| |Y|100|N||STBF|STBF|N\r\nY|STBQ|Amplify\
+    \ Stablecoin Technology ETF|P| |Y|100|N||STBQ|STBQ|N\r\nY|STC|Stewart Information\
+    \ Services Corporation Common Stock|N| |N|100|N||STC|STC|N\r\nY|STCE|Schwab Crypto\
+    \ Thematic ETF|P| |Y|100|N||STCE|STCE|N\r\nY|STE|STERIS plc (Ireland) Ordinary\
+    \ Shares|N| |N|100|N||STE|STE|N\r\nY|STEL|Stellar Bancorp, Inc. Common Stock|N|\
+    \ |N|100|N||STEL|STEL|N\r\nY|STEM|Stem, Inc. Class A Common Stock|N| |N|100|N||STEM|STEM|N\r\
+    \nY|STEN|iShares Large Cap 10% Target Buffer Sep ETF|Z| |Y|100|N||STEN|STEN|N\r\
+    \nY|STEP|StepStone Group Inc. - Class A Common Stock|Q|Q|N|100|N|N||STEP|N\r\n\
+    Y|STEW|SRH Total Return Fund, Inc. Common Stock|N| |N|100|N||STEW|STEW|N\r\nY|STEX|Streamex\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||STEX|N\r\nY|STFS|Star Fashion Culture Holdings\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|D||STFS|N\r\nY|STG|Sunlands Technology\
+    \ Group American Depositary Shares, representing Class A ordinary shares|N| |N|100|N||STG|STG|N\r\
+    \nY|STGW|Stagwell Inc. - Class A Common Stock|Q|Q|N|100|N|N||STGW|N\r\nY|STHH|STMicroelectronics\
+    \ NV ADRhedged|P| |Y|100|N||STHH|STHH|N\r\nY|STHO|Star Holdings - Shares of Beneficial\
+    \ Interest|Q|G|N|100|N|N||STHO|N\r\nY|STI|Solidion Technology, Inc. - Common Stock|Q|S|N|100|N|N||STI|N\r\
+    \nY|STIM|Neuronetics, Inc. - Common Stock|Q|G|N|100|N|N||STIM|N\r\nY|STIP|iShares\
+    \ 0-5 Year TIPS Bond ETF|P| |Y|100|N||STIP|STIP|N\r\nY|STK|Columbia Seligman Premium\
+    \ Technology Growth Fund Inc|N| |N|100|N||STK|STK|N\r\nY|STKE|Sol Strategies Inc.\
+    \ - Common Shares|Q|Q|N|100|N|N||STKE|N\r\nY|STKH|Steakholder Foods Ltd. - American\
+    \ Depositary Shares|Q|S|N|100|N|N||STKH|N\r\nY|STKL|SunOpta, Inc. - Common Stock|Q|Q|N|100|N|N||STKL|N\r\
+    \nY|STKS|The ONE Group Hospitality, Inc. - Common Stock|Q|S|N|100|N|N||STKS|N\r\
+    \nY|STLA|Stellantis N.V. Common Shares|N| |N|100|N||STLA|STLA|N\r\nY|STLD|Steel\
+    \ Dynamics, Inc. - Common Stock|Q|Q|N|100|N|N||STLD|N\r\nY|STM|STMicroelectronics\
+    \ N.V. Common Stock|N| |N|100|N||STM|STM|N\r\nY|STN|Stantec Inc Common Stock|N|\
+    \ |N|100|N||STN|STN|N\r\nY|STNC|Hennessy Sustainable ETF|Q|G|Y|100|N|N||STNC|N\r\
+    \nY|STNE|StoneCo Ltd. - Class A Common Share|Q|Q|N|100|N|N||STNE|N\r\nY|STNG|Scorpio\
+    \ Tankers Inc. Common Shares|N| |N|100|N||STNG|STNG|N\r\nY|STOK|Stoke Therapeutics,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||STOK|N\r\nY|STOT|State Street DoubleLine\
+    \ Short Duration Total Return Tactical ETF|Z| |Y|100|N||STOT|STOT|N\r\nY|STOX|Horizon\
+    \ Core Equity ETF|Z| |Y|100|N||STOX|STOX|N\r\nY|STPZ|PIMCO 1-5 Year U.S. TIPS\
+    \ Index Exchange-Traded Fund|P| |Y|100|N||STPZ|STPZ|N\r\nY|STRA|Strategic Education,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||STRA|N\r\nY|STRC|Strategy Inc - Variable\
+    \ Rate Series A Perpetual Stretch Preferred Stock|Q|Q|N|100|N|N||STRC|N\r\nY|STRD|Strategy\
+    \ Inc - 10.00% Series A Perpetual Stride Preferred Stock|Q|Q|N|100|N|N||STRD|N\r\
+    \nY|STRF|Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock|Q|Q|N|100|N|N||STRF|N\r\
+    \nY|STRK|Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock|Q|Q|N|100|N|N||STRK|N\r\
+    \nY|STRL|Sterling Infrastructure, Inc. - Common Stock|Q|Q|N|40|N|N||STRL|N\r\n\
+    Y|STRN|SMART Trend 25 ETF|P| |Y|100|N||STRN|STRN|N\r\nY|STRO|Sutro Biopharma,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||STRO|N\r\nY|STRR|Star Equity Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||STRR|N\r\nY|STRRP|Star Equity Holdings, Inc. -\
+    \ 10% Series A Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||STRRP|N\r\n\
+    Y|STRS|Stratus Properties Inc. - Common Stock|Q|Q|N|100|N|N||STRS|N\r\nY|STRT|STRATTEC\
+    \ SECURITY CORPORATION - Common Stock|Q|G|N|100|N|N||STRT|N\r\nY|STRV|Strive 500\
+    \ ETF|N| |Y|100|N||STRV|STRV|N\r\nY|STRW|Strawberry Fields REIT, Inc. Common Stock|A|\
+    \ |N|100|N||STRW|STRW|N\r\nY|STRZ|Starz Entertainment Corp. - Common Shares|Q|Q|N|100|N|N||STRZ|N\r\
+    \nY|STSM|Defiance Daily Target 2X Short TSM ETF|P| |Y|100|N||STSM|STSM|N\r\nY|STSS|Sharps\
+    \ Technology Inc. - Common Stock|Q|S|N|100|N|N||STSS|N\r\nY|STSSW|Sharps Technology\
+    \ Inc. - Warrant|Q|S|N|100|N|N||STSSW|N\r\nY|STT|State Street Corporation Common\
+    \ Stock|N| |N|100|N||STT|STT|N\r\nY|STT$G|State Street Corporation Depositary\
+    \ shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating\
+    \ Rate Non-Cumulative|N| |N|100|N||STTpG|STT-G|N\r\nY|STTK|Shattuck Labs, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||STTK|N\r\nY|STUB|StubHub Holdings, Inc. Class\
+    \ A Common Stock|N| |N|100|N||STUB|STUB|N\r\nY|STVN|Stevanato Group S.p.A. Ordinary\
+    \ Shares|N| |N|100|N||STVN|STVN|N\r\nY|STWD|STARWOOD PROPERTY TRUST, INC. Starwood\
+    \ Property Trust Inc.|N| |N|100|N||STWD|STWD|N\r\nY|STX|Seagate Technology Holdings\
+    \ PLC - Ordinary Shares (Ireland)|Q|Q|N|100|N|N||STX|N\r\nY|STXD|Strive 1000 Dividend\
+    \ Growth ETF|N| |Y|100|N||STXD|STXD|N\r\nY|STXE|Strive Emerging Markets Ex-China\
+    \ ETF|N| |Y|100|N||STXE|STXE|N\r\nY|STXG|Strive 1000 Growth ETF|N| |Y|100|N||STXG|STXG|N\r\
+    \nY|STXI|Strive International Developed Markets ETF|N| |Y|100|N||STXI|STXI|N\r\
+    \nY|STXK|Strive Small-Cap ETF|N| |Y|100|N||STXK|STXK|N\r\nY|STXM|Strive Mid-Cap\
+    \ ETF|N| |Y|100|N||STXM|STXM|N\r\nY|STXS|Stereotaxis, Inc. Common Stock|A| |N|100|N||STXS|STXS|N\r\
+    \nY|STXT|Strive Total Return Bond ETF|N| |Y|100|N||STXT|STXT|N\r\nY|STXV|Strive\
+    \ 1000 Value ETF|N| |Y|100|N||STXV|STXV|N\r\nY|STZ|Constellation Brands, Inc.\
+    \ Common Stock|N| |N|100|N||STZ|STZ|N\r\nY|SU|Suncor Energy  Inc. Common Stock|N|\
+    \ |N|100|N||SU|SU|N\r\nY|SUB|iShares Short-Term National Muni Bond ETF|P| |Y|100|N||SUB|SUB|N\r\
+    \nY|SUGP|SU Group Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||SUGP|N\r\n\
+    Y|SUI|Sun Communities, Inc. Common Stock|N| |N|100|N||SUI|SUI|N\r\nY|SUIG|Sui\
+    \ Group Holdings Limited - Common Stock|Q|S|N|100|N|N||SUIG|N\r\nY|SUN|Sunoco\
+    \ LP Common Units representing limited partner interests|N| |N|100|N||SUN|SUN|N\r\
+    \nY|SUNC|SunocoCorp LLC Common Units, representing limited liability company interests|N|\
+    \ |N|100|N||SUNC|SUNC|N\r\nY|SUNE|SUNation Energy, Inc. - Common Stock|Q|S|N|100|N|N||SUNE|N\r\
+    \nY|SUNS|Sunrise Realty Trust, Inc. - Common Stock|Q|S|N|100|N|N||SUNS|N\r\nY|SUPL|ProShares\
+    \ Supply Chain Logistics ETF|P| |Y|100|N||SUPL|SUPL|N\r\nY|SUPN|Supernus Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||SUPN|N\r\nY|SUPP|TCW Transform Supply Chain\
+    \ ETF|Q|G|Y|100|N|N||SUPP|N\r\nY|SUPV|Grupo Supervielle S.A. American Depositary\
+    \ Shares each Representing five Class B shares|N| |N|100|N||SUPV|SUPV|N\r\nY|SUPX|SuperX\
+    \ AI Technology Limited - Ordinary Shares|Q|S|N|100|N|N||SUPX|N\r\nY|SURE|AdvisorShares\
+    \ Insider Advantage ETF|P| |Y|100|N||SURE|SURE|N\r\nY|SURG|SurgePays, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||SURG|N\r\nY|SURI|Simplify Propel Opportunities ETF|P| |Y|100|N||SURI|SURI|N\r\
+    \nY|SUSA|iShares ESG Optimized MSCI USA ETF|P| |Y|100|N||SUSA|SUSA|N\r\nY|SUSB|iShares\
+    \ ESG Aware 1-5 Year USD Corporate Bond ETF|Q|G|Y|100|N|N||SUSB|N\r\nY|SUSC|iShares\
+    \ ESG Aware USD Corporate Bond ETF|Q|G|Y|100|N|N||SUSC|N\r\nY|SUSL|iShares ESG\
+    \ MSCI USA Leaders ETF|Q|G|Y|100|N|N||SUSL|N\r\nY|SUUN|PowerBank Corporation -\
+    \ Common Stock|Q|G|N|100|N|N||SUUN|N\r\nY|SUZ|Suzano S.A. American Depositary\
+    \ Shares (each representing One Ordinary Share)|N| |N|100|N||SUZ|SUZ|N\r\nY|SVA|Sinovac\
+    \ Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)|Q|Q|N|100|N|E||SVA|N\r\nY|SVAC|Spring\
+    \ Valley Acquisition Corp. III - Class A Ordinary Shares|Q|G|N|100|N|N||SVAC|N\r\
+    \nY|SVACU|Spring Valley Acquisition Corp. III - Unit|Q|G|N|100|N|N||SVACU|N\r\n\
+    Y|SVACW|Spring Valley Acquisition Corp. III - Warrant|Q|G|N|100|N|N||SVACW|N\r\
+    \nY|SVAL|iShares US Small Cap Value Factor ETF|Z| |Y|100|N||SVAL|SVAL|N\r\nY|SVAQU|Silicon\
+    \ Valley Acquisition Corp. - Units|Q|G|N|100|N|N||SVAQU|N\r\nY|SVC|Service Properties\
+    \ Trust - Shares of Beneficial Interest|Q|Q|N|100|N|N||SVC|N\r\nY|SVCC|Stellar\
+    \ V Capital Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||SVCC|N\r\nY|SVCCU|Stellar\
+    \ V Capital Corp. - Unit|Q|G|N|100|N|N||SVCCU|N\r\nY|SVCCW|Stellar V Capital Corp.\
+    \ - Warrant|Q|G|N|100|N|N||SVCCW|N\r\nY|SVCO|Silvaco Group, Inc. - Common Stock|Q|Q|N|100|N|N||SVCO|N\r\
+    \nY|SVIX|-1x Short VIX Futures ETF|Z| |Y|100|N||SVIX|SVIX|N\r\nY|SVM|Silvercorp\
+    \ Metals Inc. Common Shares|A| |N|100|N||SVM|SVM|N\r\nY|SVOL|Simplify Volatility\
+    \ Premium ETF|P| |Y|100|N||SVOL|SVOL|N\r\nY|SVRA|Savara, Inc. - Common Stock|Q|Q|N|100|N|N||SVRA|N\r\
+    \nY|SVRE|SaverOne 2014 Ltd. - American Depositary Shares|Q|S|N|100|N|N||SVRE|N\r\
+    \nY|SVREW|SaverOne 2014 Ltd. - Warrant|Q|S|N|100|N|N||SVREW|N\r\nY|SVRN|OceanPal\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||SVRN|N\r\nY|SVV|Savers Value Village, Inc.\
+    \ Common Stock|N| |N|100|N||SVV|SVV|N\r\nY|SVXY|ProShares Short VIX Short Term\
+    \ Futures ETF|Z| |Y|100|N||SVXY|SVXY|N\r\nY|SW|Smurfit WestRock plc Ordinary Shares|N|\
+    \ |N|100|N||SW|SW|N\r\nY|SWAG|Stran & Company, Inc. - Common Stock|Q|S|N|100|N|N||SWAG|N\r\
+    \nY|SWAGW|Stran & Company, Inc. - Warrant|Q|S|N|100|N|N||SWAGW|N\r\nY|SWAN|Amplify\
+    \ BlackSwan Growth & Treasury Core ETF|P| |Y|100|N||SWAN|SWAN|N\r\nY|SWBI|Smith\
+    \ & Wesson Brands, Inc. - Common Stock|Q|Q|N|100|N|N||SWBI|N\r\nY|SWIM|Latham\
+    \ Group, Inc. - Common Stock|Q|Q|N|100|N|N||SWIM|N\r\nY|SWK|Stanley Black & Decker,\
+    \ Inc. Common Stock|N| |N|100|N||SWK|SWK|N\r\nY|SWKH|SWK Holdings Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||SWKH|N\r\nY|SWKHL|SWK Holdings Corporation - 9.00%\
+    \ Senior Notes due 2027|Q|G|N|100|N|N||SWKHL|N\r\nY|SWKS|Skyworks Solutions, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||SWKS|N\r\nY|SWP|SWP Growth & Income ETF|Q|G|Y|100|N|N||SWP|N\r\
+    \nY|SWVL|Swvl Holdings Corp - Ordinary Shares|Q|S|N|100|N|D||SWVL|N\r\nY|SWVLW|Swvl\
+    \ Holdings Corp - Warrant|Q|S|N|100|N|D||SWVLW|N\r\nY|SWX|Southwest Gas Holdings,\
+    \ Inc. Common Stock (DE)|N| |N|100|N||SWX|SWX|N\r\nY|SWZ|Total Return Securities\
+    \ Fund Common Stock|N| |N|100|N||SWZ|SWZ|N\r\nY|SXC|SunCoke Energy, Inc. Common\
+    \ Stock|N| |N|100|N||SXC|SXC|N\r\nY|SXI|Standex International Corporation Common\
+    \ Stock|N| |N|100|N||SXI|SXI|N\r\nY|SXQG|ETC 6 Meridian Quality Growth ETF|P|\
+    \ |Y|100|N||SXQG|SXQG|N\r\nY|SXT|Sensient Technologies Corporation Common Stock|N|\
+    \ |N|100|N||SXT|SXT|N\r\nY|SXTC|China SXT Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||SXTC|N\r\
+    \nY|SXTP|60 Degrees Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||SXTP|N\r\
+    \nY|SXTPW|60 Degrees Pharmaceuticals, Inc. - Warrant|Q|S|N|100|N|N||SXTPW|N\r\n\
+    Y|SY|So-Young International Inc. - American Depository Shares|Q|S|N|100|N|N||SY|N\r\
+    \nY|SYBT|Stock Yards Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||SYBT|N\r\nY|SYF|Synchrony\
+    \ Financial Common Stock|N| |N|100|N||SYF|SYF|N\r\nY|SYF$A|Synchrony Financial\
+    \ Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625%\
+    \ Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A|N| |N|100|N||SYFpA|SYF-A|N\r\
+    \nY|SYF$B|Synchrony Financial Depositary Shares Each Representing a 1/40th Interest\
+    \ in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock,\
+    \ Series B|N| |N|100|N||SYFpB|SYF-B|N\r\nY|SYFI|AB Short Duration High Yield ETF|P|\
+    \ |Y|100|N||SYFI|SYFI|N\r\nY|SYK|Stryker Corporation Common Stock|N| |N|40|N||SYK|SYK|N\r\
+    \nY|SYLD|Cambria Shareholder Yield ETF|Z| |Y|100|N||SYLD|SYLD|N\r\nY|SYM|Symbotic\
+    \ Inc. - Class A Common Stock|Q|G|N|100|N|N||SYM|N\r\nY|SYNA|Synaptics Incorporated\
+    \ - Common Stock|Q|Q|N|100|N|N||SYNA|N\r\nY|SYNX|Silynxcom Ltd. Ordinary Shares|A|\
+    \ |N|100|N||SYNX|SYNX|N\r\nY|SYPR|Sypris Solutions, Inc. - Common Stock|Q|G|N|100|N|N||SYPR|N\r\
+    \nY|SYRE|Spyre Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||SYRE|N\r\nY|SYSB|iShares\
+    \ Systematic Bond ETF|Z| |Y|100|N||SYSB|SYSB|N\r\nY|SYY|Sysco Corporation Common\
+    \ Stock|N| |N|100|N||SYY|SYY|N\r\nY|SYZ|Lazard US Systematic Small Cap Equity\
+    \ ETF|Q|G|Y|100|N|N||SYZ|N\r\nY|SZK|ProShares UltraShort Consumer Staples|P| |Y|100|N||SZK|SZK|N\r\
+    \nY|SZNE|Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF|P| |Y|100|N||SZNE|SZNE|N\r\
+    \nY|SZZL|Sizzle Acquisition Corp. II - Class A ordinary shares|Q|G|N|100|N|N||SZZL|N\r\
+    \nY|SZZLR|Sizzle Acquisition Corp. II - Right|Q|G|N|100|N|N||SZZLR|N\r\nY|SZZLU|Sizzle\
+    \ Acquisition Corp. II - Unit|Q|G|N|100|N|N||SZZLU|N\r\nY|T|AT&T Inc.|N| |N|100|N||T|T|N\r\
+    \nY|T$A|AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in\
+    \ a share of 5.000% Perpetual Preferred Stock, Series A|N| |N|100|N||TpA|T-A|N\r\
+    \nY|T$C|AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in\
+    \ a share of 4.750% Perpetual Preferred Stock, Series C|N| |N|100|N||TpC|T-C|N\r\
+    \nY|TABD|Transamerica Bond Active ETF|P| |Y|100|N||TABD|TABD|N\r\nY|TAC|TransAlta\
+    \ Corporation Ordinary Shares|N| |N|100|N||TAC|TAC|N\r\nY|TACH|Titan Acquisition\
+    \ Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||TACH|N\r\nY|TACHU|Titan Acquisition\
+    \ Corp. - Units|Q|G|N|100|N|N||TACHU|N\r\nY|TACHW|Titan Acquisition Corp. - Warrants|Q|G|N|100|N|N||TACHW|N\r\
+    \nY|TACK|Fairlead Tactical Sector ETF|P| |Y|100|N||TACK|TACK|N\r\nY|TACN|T. Rowe\
+    \ Price Active Core International Equity ETF|P| |Y|100|N||TACN|TACN|N\r\nY|TACO|Berto\
+    \ Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||TACO|N\r\nY|TACOU|Berto Acquisition\
+    \ Corp. - unit|Q|G|N|100|N|N||TACOU|N\r\nY|TACOW|Berto Acquisition Corp. - Warrant|Q|G|N|100|N|N||TACOW|N\r\
+    \nY|TACT|TransAct Technologies Incorporated - Common Stock|Q|G|N|100|N|N||TACT|N\r\
+    \nY|TACU|T. Rowe Price Active Core U.S. Equity ETF|P| |Y|100|N||TACU|TACU|N\r\n\
+    Y|TAFI|AB Tax-Aware Short Duration Municipal ETF|P| |Y|100|N||TAFI|TAFI|N\r\n\
+    Y|TAFL|AB Tax-Aware Long Municipal ETF|P| |Y|100|N||TAFL|TAFL|N\r\nY|TAFM|AB Tax-Aware\
+    \ Intermediate Municipal ETF|P| |Y|100|N||TAFM|TAFM|N\r\nY|TAGG|T. Rowe Price\
+    \ QM U.S. Bond ETF|P| |Y|100|N||TAGG|TAGG|N\r\nY|TAGS|Teucrium Agricultural Fund\
+    \ ETV|P| |Y|100|N||TAGS|TAGS|N\r\nY|TAIL|Cambria Tail Risk ETF|Z| |Y|100|N||TAIL|TAIL|N\r\
+    \nY|TAK|Takeda Pharmaceutical Company Limited American Depositary Shares (each\
+    \ representing 1/2 of a share of Common Stock)|N| |N|100|N||TAK|TAK|N\r\nY|TAL|TAL\
+    \ Education Group American Depositary Shares|N| |N|100|N||TAL|TAL|N\r\nY|TALK|Talkspace,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||TALK|N\r\nY|TALKW|Talkspace, Inc. - Warrant|Q|S|N|100|N|N||TALKW|N\r\
+    \nY|TALO|Talos Energy, Inc. Common Stock|N| |N|100|N||TALO|TALO|N\r\nY|TALV|Transamerica\
+    \ Large Value Active ETF|P| |Y|100|N||TALV|TALV|N\r\nY|TAN|Invesco Solar ETF|P|\
+    \ |Y|100|N||TAN|TAN|N\r\nY|TANH|Tantech Holdings Ltd. - Common Shares|Q|S|N|100|N|N||TANH|N\r\
+    \nY|TAOP|Taoping Inc. - Ordinary Shares|Q|S|N|100|N|N||TAOP|N\r\nY|TAOX|Tao Synergies\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||TAOX|N\r\nY|TAP|Molson Coors Beverage Company\
+    \ Class B Common Stock|N| |N|100|N||TAP|TAP|N\r\nY|TAP.A|Molson Coors Beverage\
+    \ Company Class A Common Stock|N| |N|100|N||TAP.A|TAP.A|N\r\nY|TAPR|Innovator\
+    \ Equity Defined Protection ETF - 2 Yr to April 2027|Z| |Y|100|N||TAPR|TAPR|N\r\
+    \nY|TARA|Protara Therapeutics, Inc.  - Common Stock|Q|G|N|100|N|N||TARA|N\r\n\
+    Y|TARK|Tradr 2X Long Innovation ETF|Q|G|Y|100|N|N||TARK|N\r\nY|TARS|Tarsus Pharmaceuticals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||TARS|N\r\nY|TASK|TaskUs, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||TASK|N\r\nY|TATT|TAT Technologies Ltd. - Ordinary Shares|Q|G|N|100|N|N||TATT|N\r\
+    \nY|TAVI|Tavia Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||TAVI|N\r\nY|TAVIR|Tavia\
+    \ Acquisition Corp. - Right|Q|G|N|100|N|N||TAVIR|N\r\nY|TAVIU|Tavia Acquisition\
+    \ Corp. - Unit|Q|G|N|100|N|N||TAVIU|N\r\nY|TAX|Cambria Tax Aware ETF|Q|G|Y|100|N|N||TAX|N\r\
+    \nY|TAXE|Intermediate Municipal Income ETF|Q|G|Y|100|N|N||TAXE|N\r\nY|TAXF|American\
+    \ Century Diversified Municipal Bond ETF|P| |Y|100|N||TAXF|TAXF|N\r\nY|TAXI|Northern\
+    \ Trust Intermediate Tax-Exempt Bond ETF|Q|G|Y|100|N|N||TAXI|N\r\nY|TAXM|BondBloxx\
+    \ IR+M Tax-Aware ETF for Massachusetts Residents|P| |Y|100|N||TAXM|TAXM|N\r\n\
+    Y|TAXS|Northern Trust Short-Term Tax-Exempt Bond ETF|Q|G|Y|100|N|N||TAXS|N\r\n\
+    Y|TAXT|Northern Trust Tax-Exempt Bond ETF|Q|G|Y|100|N|N||TAXT|N\r\nY|TAXX|BondBloxx\
+    \ IR+M Tax-Aware Short Duration ETF|P| |Y|100|N||TAXX|TAXX|N\r\nY|TAYD|Taylor\
+    \ Devices, Inc. - Common Stock|Q|S|N|100|N|N||TAYD|N\r\nY|TBB|AT&T Inc. 5.350%\
+    \ Global Notes due 2066|N| |N|100|N||TBB|TBB|N\r\nY|TBBB|BBB Foods Inc. Class\
+    \ A Common Shares|N| |N|100|N||TBBB|TBBB|N\r\nY|TBBK|The Bancorp, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||TBBK|N\r\nY|TBCH|Turtle Beach Corporation - Common Stock|Q|G|N|100|N|N||TBCH|N\r\
+    \nY|TBF|ProShares Short 20+ Year Treasury|P| |Y|100|N||TBF|TBF|N\r\nY|TBFC|The\
+    \ Brinsmere Fund  Conservative ETF|P| |Y|100|N||TBFC|TBFC|N\r\nY|TBFG|The Brinsmere\
+    \ Fund Growth ETF|P| |Y|100|N||TBFG|TBFG|N\r\nY|TBG|TBG Dividend Focus ETF|P|\
+    \ |Y|100|N||TBG|TBG|N\r\nY|TBH|Brag House Holdings, Inc. - Common Stock|Q|S|N|100|N|D||TBH|N\r\
+    \nY|TBHC|The Brand House Collective, Inc - Common Stock|Q|Q|N|100|N|N||TBHC|N\r\
+    \nY|TBI|TrueBlue, Inc. Common Stock|N| |N|100|N||TBI|TBI|N\r\nY|TBIL|US Treasury\
+    \ 3 Month Bill ETF|Q|G|Y|100|N|N||TBIL|N\r\nY|TBJL|Innovator 20  Year Treasury\
+    \ Bond 9 Buffer ETF - July|Z| |Y|100|N||TBJL|TBJL|N\r\nY|TBLA|Taboola.com Ltd.\
+    \ - Ordinary Shares|Q|Q|N|100|N|N||TBLA|N\r\nY|TBLAW|Taboola.com Ltd. - Warrant|Q|Q|N|100|N|N||TBLAW|N\r\
+    \nY|TBLD|Thornburg Income Builder Opportunities Trust - Closed End Fund|Q|Q|N|100|N|N||TBLD|N\r\
+    \nY|TBLL|Invesco Short Term Treasury ETF|P| |Y|100|N||TBLL|TBLL|N\r\nY|TBLU|Tortoise\
+    \ Global Water Fund|N| |Y|100|N||TBLU|TBLU|N\r\nY|TBMC|Trailblazer Merger Corporation\
+    \ I - Class A Common Stock|Q|G|N|100|N|D||TBMC|N\r\nY|TBMCR|Trailblazer Merger\
+    \ Corporation I - Rights|Q|G|N|100|N|D||TBMCR|N\r\nY|TBN|Tamboran Resources Corporation\
+    \ Common stock|N| |N|100|N||TBN|TBN|N\r\nY|TBPH|Theravance Biopharma, Inc. - Ordinary\
+    \ Shares|Q|G|N|100|N|N||TBPH|N\r\nY|TBRG|TruBridge, Inc. - Common Stock|Q|Q|N|100|N|N||TBRG|N\r\
+    \nY|TBT|ProShares UltraShort Lehman 20  Year Treasury|P| |Y|100|N||TBT|TBT|N\r\
+    \nY|TBUX|T. Rowe Price Ultra Short-Term Bond ETF|P| |Y|100|N||TBUX|TBUX|N\r\n\
+    Y|TBX|ProShares Short 7 10 Year Treasury|P| |Y|100|N||TBX|TBX|N\r\nY|TBXU|Direxion\
+    \ Daily Biotech Top 5 Bull 2X ETF|P| |Y|100|N||TBXU|TBXU|N\r\nY|TC|Token Cat Limited\
+    \ - American Depositary Shares|Q|S|N|100|N|N||TC|N\r\nY|TCAF|T. Rowe Price Capital\
+    \ Appreciation Equity ETF|P| |Y|100|N||TCAF|TCAF|N\r\nY|TCAI|Tortoise AI Infrastructure\
+    \ ETF|N| |Y|100|N||TCAI|TCAI|N\r\nY|TCAL|T. Rowe Price Capital Appreciation Premium\
+    \ Income ETF|P| |Y|100|N||TCAL|TCAL|N\r\nY|TCBI|Texas Capital Bancshares, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||TCBI|N\r\nY|TCBIO|Texas Capital Bancshares, Inc.\
+    \ - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock\
+    \ Series B|Q|Q|N|100|N|N||TCBIO|N\r\nY|TCBK|TriCo Bancshares - Common Stock|Q|Q|N|100|N|N||TCBK|N\r\
+    \nY|TCBS|Texas Community Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||TCBS|N\r\
+    \nY|TCBX|Third Coast Bancshares, Inc. Common Stock|N| |N|100|N||TCBX|TCBX|N\r\n\
+    Y|TCGL|TechCreate Group Ltd. Class A Ordinary Shares|A| |N|100|N||TCGL|TCGL|N\r\
+    \nY|TCHI|iShares MSCI China Multisector Tech ETF|Q|G|Y|100|N|N||TCHI|N\r\nY|TCHP|T.\
+    \ Rowe Price Blue Chip Growth ETF|P| |Y|100|N||TCHP|TCHP|N\r\nY|TCI|Transcontinental\
+    \ Realty Investors, Inc. Common Stock|N| |N|100|N||TCI|TCI|N\r\nY|TCMD|Tactile\
+    \ Systems Technology, Inc. - Common Stock|Q|G|N|100|N|N||TCMD|N\r\nY|TCOM|Trip.com\
+    \ Group Limited - American Depositary Shares|Q|Q|N|100|N|N||TCOM|N\r\nY|TCPA|TransCanada\
+    \ PipeLines Limited 6.250% Junior Subordinated Notes due 2085|N| |N|100|N||TCPA|TCPA|N\r\
+    \nY|TCPB|Thrivent Core Plus Bond ETF|P| |Y|100|N||TCPB|TCPB|N\r\nY|TCPC|BlackRock\
+    \ TCP Capital Corp. - Closed End Fund|Q|Q|N|100|N|N||TCPC|N\r\nY|TCRT|Alaunos\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TCRT|N\r\nY|TCRX|TScan Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||TCRX|N\r\nY|TCV|Towle Value ETF|P| |Y|100|N||TCV|TCV|N\r\
+    \nY|TCX|Tucows Inc. - Common Stock|Q|S|N|100|N|N||TCX|N\r\nY|TD|Toronto Dominion\
+    \ Bank (The) Common Stock|N| |N|100|N||TD|TD|N\r\nY|TDAC|Translational Development\
+    \ Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|N||TDAC|N\r\nY|TDACU|Translational\
+    \ Development Acquisition Corp. - Units|Q|G|N|100|N|N||TDACU|N\r\nY|TDACW|Translational\
+    \ Development Acquisition Corp. - Warrants|Q|G|N|100|N|N||TDACW|N\r\nY|TDAQ|TappAlpha\
+    \ Innovation 100 Growth & Daily Income ETF|Z| |Y|100|N||TDAQ|TDAQ|N\r\nY|TDAX|TDAQ\
+    \ Lift ETF|Z| |Y|100|N||TDAX|TDAX|N\r\nY|TDAY|USA TODAY Co., Inc. Common Stock|N|\
+    \ |N|100|N||TDAY|TDAY|N\r\nY|TDC|Teradata Corporation Common Stock|N| |N|100|N||TDC|TDC|N\r\
+    \nY|TDEC|FT Vest Emerging Markets Buffer ETF - December|Z| |Y|100|N||TDEC|TDEC|N\r\
+    \nY|TDF|Templeton Dragon Fund, Inc. Common Stock|N| |N|100|N||TDF|TDF|N\r\nY|TDG|Transdigm\
+    \ Group Incorporated Common Stock|N| |N|10|N||TDG|TDG|N\r\nY|TDI|Touchstone Dynamic\
+    \ International ETF|Q|G|Y|100|N|N||TDI|N\r\nY|TDIC|Dreamland Limited - Class A\
+    \ Ordinary Shares|Q|S|N|100|N|D||TDIC|N\r\nY|TDIV|First Trust NASDAQ Technology\
+    \ Dividend Index Fund|Q|G|Y|100|N|N||TDIV|N\r\nY|TDOC|Teladoc Health, Inc. Common\
+    \ Stock|N| |N|100|N||TDOC|TDOC|N\r\nY|TDOG|21shares Dogecoin ETF|Q|G|Y|100|N|N||TDOG|N\r\
+    \nY|TDS|Telephone and Data Systems, Inc. Common Shares|N| |N|100|N||TDS|TDS|N\r\
+    \nY|TDS$U|Telephone and Data Systems, Inc. Depositary Shares, Each Representing\
+    \ a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred\
+    \ Stock|N| |N|100|N||TDSpU|TDS-U|N\r\nY|TDS$V|Telephone and Data Systems, Inc.\
+    \ Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series\
+    \ VV Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||TDSpV|TDS-V|N\r\
+    \nY|TDSB|ETC Cabana Target Beta ETF|Q|G|Y|100|N|N||TDSB|N\r\nY|TDSC|ETC Cabana\
+    \ Target Drawdown 10 ETF|Q|G|Y|100|N|N||TDSC|N\r\nY|TDTF|FlexShares iBoxx 5 Year\
+    \ Target Duration TIPS Index Fund|P| |Y|100|N||TDTF|TDTF|N\r\nY|TDTH|Trident Digital\
+    \ Tech Holdings Ltd - American Depository Shares|Q|S|N|100|N|D||TDTH|N\r\nY|TDTT|FlexShares\
+    \ iBoxx 3 Year Target Duration TIPS Index Fund|P| |Y|100|N||TDTT|TDTT|N\r\nY|TDUP|ThredUp\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||TDUP|N\r\nY|TDV|ProShares S&P Technology\
+    \ Dividend Aristocrats ETF|Z| |Y|100|N||TDV|TDV|N\r\nY|TDVG|T. Rowe Price Dividend\
+    \ Growth ETF|P| |Y|100|N||TDVG|TDVG|N\r\nY|TDVI|FT Vest Technology Dividend Target\
+    \ Income ETF|Z| |Y|100|N||TDVI|TDVI|N\r\nY|TDW|Tidewater Inc. Common Stock|N|\
+    \ |N|100|N||TDW|TDW|N\r\nY|TDWD|Tailwind 2.0 Acquisition Corp. - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||TDWD|N\r\nY|TDWDR|Tailwind 2.0 Acquisition Corp. - Rights|Q|G|N|100|N|N||TDWDR|N\r\
+    \nY|TDWDU|Tailwind 2.0 Acquisition Corp. - Unit|Q|G|N|100|N|N||TDWDU|N\r\nY|TDY|Teledyne\
+    \ Technologies Incorporated Common Stock|N| |N|40|N||TDY|TDY|N\r\nY|TE|T1 Energy\
+    \ Inc. Common Stock|N| |N|100|N||TE|TE|N\r\nY|TE.W|T1 Energy Inc. Warrants, each\
+    \ whole warrant exercisable to purchase one Common Stock at an exercise price\
+    \ of $11.50 per share|N| |N|100|N||TE.WS|TE+|N\r\nY|TEAD|Teads Holding Co. - Common\
+    \ Stock|Q|Q|N|100|N|D||TEAD|N\r\nY|TEAM|Atlassian Corporation  - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||TEAM|N\r\nY|TEC|Harbor Transformative Technologies ETF|P|\
+    \ |Y|100|N||TEC|TEC|N\r\nY|TECB|iShares U.S. Tech Breakthrough Multisector ETF|P|\
+    \ |Y|100|N||TECB|TECB|N\r\nY|TECH|Bio-Techne Corp - Common Stock|Q|Q|N|100|N|N||TECH|N\r\
+    \nY|TECK|Teck Resources Ltd Ordinary Shares|N| |N|100|N||TECK|TECK|N\r\nY|TECL|Direxion\
+    \ Technology Bull 3X Shares|P| |Y|100|N||TECL|TECL|N\r\nY|TECS|Direxion Technology\
+    \ Bear 3X Shares|P| |Y|100|N||TECS|TECS|N\r\nY|TECTP|Tectonic Financial, Inc.\
+    \ - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||TECTP|N\r\
+    \nY|TECX|Tectonic Therapeutic, Inc. - Common Stock|Q|G|N|100|N|N||TECX|N\r\nY|TEI|Templeton\
+    \ Emerging Markets Income Fund, Inc. Common Stock|N| |N|100|N||TEI|TEI|N\r\nY|TEK|iShares\
+    \ Technology Opportunities Active ETF|P| |Y|100|N||TEK|TEK|N\r\nY|TEKX|SPDR Galaxy\
+    \ Transformative Tech Accelerators ETF|Q|G|Y|100|N|N||TEKX|N\r\nY|TEKY|Lazard\
+    \ Next Gen Technologies ETF|Q|G|Y|100|N|N||TEKY|N\r\nY|TEL|TE Connectivity plc\
+    \ Ordinary Shares|N| |N|100|N||TEL|TEL|N\r\nY|TELA|TELA Bio, Inc. - Common stock|Q|G|N|100|N|N||TELA|N\r\
+    \nY|TELO|Telomir Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|D||TELO|N\r\n\
+    Y|TEM|Tempus AI, Inc. - Class A Common Stock|Q|Q|N|100|N|N||TEM|N\r\nY|TEMD|Templeton\
+    \ Emerging Markets Debt ETF|P| |Y|100|N||TEMD|TEMD|N\r\nY|TEMT|Tradr 2X Long TEM\
+    \ Daily ETF|Z| |Y|100|N||TEMT|TEMT|N\r\nY|TEMX|Touchstone Sands Capital Emerging\
+    \ Markets ex-China Growth ETF|Z| |Y|100|N||TEMX|TEMX|N\r\nY|TEN|Tsakos Energy\
+    \ Navigation Ltd Common Shares|N| |N|100|N||TEN|TEN|N\r\nY|TEN$E|Tsakos Energy\
+    \ Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual\
+    \ Preferred Shares, par value $1.00|N| |N|100|N||TENpE|TEN-E|N\r\nY|TEN$F|Tsakos\
+    \ Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable\
+    \ Perpetual Preferred Shares, par value $1.00|N| |N|100|N||TENpF|TEN-F|N\r\nY|TENB|Tenable\
+    \ Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||TENB|N\r\nY|TEND|iShares Large\
+    \ Cap 10% Target Buffer Dec ETF|Z| |Y|100|N||TEND|TEND|N\r\nY|TENJ|iShares Large\
+    \ Cap 10% Target Buffer Jun ETF|Z| |Y|100|N||TENJ|TENJ|N\r\nY|TENM|iShares Large\
+    \ Cap 10% Target Buffer Mar ETF|Z| |Y|100|N||TENM|TENM|N\r\nY|TENX|Tenax Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||TENX|N\r\nY|TEO|Telecom Argentina SA|N| |N|100|N||TEO|TEO|N\r\
+    \nY|TEQI|T. Rowe Price Equity Income ETF|P| |Y|100|N||TEQI|TEQI|N\r\nY|TER|Teradyne,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||TER|N\r\nY|TERG|Leverage Shares 2X Long TER\
+    \ Daily ETF|Q|G|Y|100|N|N||TERG|N\r\nY|TERN|Terns Pharmaceuticals, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||TERN|N\r\nY|TESL|Simplify Volt TSLA Revolution ETF|P| |Y|100|N||TESL|TESL|N\r\
+    \nY|TEST|YieldMax TSLA Performance & Distribution Target 25 ETF|Z| |Y|100|N||TEST|TEST|N\r\
+    \nY|TETH|21Shares Ethereum ETF|Z| |Y|100|N||TETH|TETH|N\r\nY|TEVA|Teva Pharmaceutical\
+    \ Industries Limited American Depositary Shares|N| |N|100|N||TEVA|TEVA|N\r\nY|TEX|Terex\
+    \ Corporation Common Stock|N| |N|100|N||TEX|TEX|N\r\nY|TEXN|iShares Texas Equity\
+    \ ETF|Q|G|Y|100|N|N||TEXN|N\r\nY|TEXU|Direxion Daily Energy Top 5 Bull 2X ETF|P|\
+    \ |Y|100|N||TEXU|TEXU|N\r\nY|TEXX|Horizon Kinetics Texas ETF|Q|G|Y|100|N|N||TEXX|N\r\
+    \nY|TFC|Truist Financial Corporation Common Stock|N| |N|100|N||TFC|TFC|N\r\nY|TFC$I|Truist\
+    \ Financial Corporation Depositary Shares|N| |N|100|N||TFCpI|TFC-I|N\r\nY|TFC$O|Truist\
+    \ Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest\
+    \ in a Share of Series O Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||TFCpO|TFC-O|N\r\
+    \nY|TFC$R|Truist Financial Corporation Depositary Shares, each representing 1/1,000th\
+    \ interest in a share of Series R Non-Cumulative Perpetual Preferred Stock|N|\
+    \ |N|100|N||TFCpR|TFC-R|N\r\nY|TFI|State Street SPDR Nuveen ICE Municipal Bond\
+    \ ETF|P| |Y|100|N||TFI|TFI|N\r\nY|TFII|TFI International Inc. Common Shares|N|\
+    \ |N|100|N||TFII|TFII|N\r\nY|TFIN|Triumph Financial, Inc. Common Stock|N| |N|100|N||TFIN|TFIN|N\r\
+    \nY|TFIN$|Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th\
+    \ Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred\
+    \ Stock|N| |N|100|N||TFINp|TFIN-|N\r\nY|TFJL|Innovator 20  Year Treasury Bond\
+    \ 5 Floor ETF - July|Z| |Y|100|N||TFJL|TFJL|N\r\nY|TFLO|iShares Treasury Floating\
+    \ Rate Bond ETF|P| |Y|100|N||TFLO|TFLO|N\r\nY|TFLR|T. Rowe Price Floating Rate\
+    \ ETF|P| |Y|100|N||TFLR|TFLR|N\r\nY|TFNS|T. Rowe Price Financials ETF|Q|G|Y|100|N|N||TFNS|N\r\
+    \nY|TFPM|Triple Flag Precious Metals Corp. Common Shares|N| |N|100|N||TFPM|TFPM|N\r\
+    \nY|TFPN|Blueprint Chesapeake Multi-Asset Trend ETF|P| |Y|100|N||TFPN|TFPN|N\r\
+    \nY|TFSA|Terra Income Fund 6, LLC 7.00% Notes due 2026|N| |N|100|N||TFSA|TFSA|N\r\
+    \nY|TFSL|TFS Financial Corporation - Common Stock|Q|Q|N|100|N|N||TFSL|N\r\nY|TFX|Teleflex\
+    \ Incorporated Common Stock|N| |N|100|N||TFX|TFX|N\r\nY|TG|Tredegar Corporation\
+    \ Common Stock|N| |N|100|N||TG|TG|N\r\nY|TGB|Taseko Mines, Ltd. Common Stock|A|\
+    \ |N|100|N||TGB|TGB|N\r\nY|TGE|The Generation Essentials Group Class A Ordinary\
+    \ Shares|N| |N|100|N||TGE|TGE|N\r\nY|TGE.W|The Generation Essentials Group Warrants,\
+    \ each whole warrant exercisable for one Class A Ordinary Share|A| |N|100|N||TGE.WS|TGE+|N\r\
+    \nY|TGEN|Tecogen Inc. Common Stock|A| |N|100|N||TGEN|TGEN|N\r\nY|TGHL|The GrowHub\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|D||TGHL|N\r\nY|TGL|Treasure Global\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||TGL|N\r\nY|TGLB|T. Rowe Price Global Equity\
+    \ ETF|P| |Y|100|N||TGLB|TGLB|N\r\nY|TGLR|LAFFER TENGLER Equity Income ETF|Z| |Y|100|N||TGLR|TGLR|N\r\
+    \nY|TGLS|Tecnoglass Inc. Ordinary Shares|N| |N|100|N||TGLS|TGLS|N\r\nY|TGNA|TEGNA\
+    \ Inc|N| |N|100|N||TGNA|TGNA|N\r\nY|TGRT|T. Rowe Price Growth ETF|P| |Y|100|N||TGRT|TGRT|N\r\
+    \nY|TGRW|T. Rowe Price Growth Stock ETF|P| |Y|100|N||TGRW|TGRW|N\r\nY|TGS|Transportadora\
+    \ de Gas del Sur SA TGS Common Stock|N| |N|100|N||TGS|TGS|N\r\nY|TGT|Target Corporation\
+    \ Common Stock|N| |N|100|N||TGT|TGT|N\r\nY|TGTX|TG Therapeutics, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||TGTX|N\r\nY|TH|Target Hospitality Corp. - Common Stock|Q|S|N|100|N|N||TH|N\r\
+    \nY|THAR|Tharimmune, Inc. - Common Stock|Q|S|N|100|N|D||THAR|N\r\nY|THC|Tenet\
+    \ Healthcare Corporation Common Stock|N| |N|100|N||THC|THC|N\r\nY|THCH|TH International\
+    \ Limited - Ordinary shares|Q|S|N|100|N|N||THCH|N\r\nY|THD|iShares MSCI Thailand\
+    \ ETF|P| |Y|100|N||THD|THD|N\r\nY|THEQ|T. Rowe Price Hedged Equity ETF|P| |Y|100|N||THEQ|THEQ|N\r\
+    \nY|THFF|First Financial Corporation  - Common Stock|Q|Q|N|100|N|N||THFF|N\r\n\
+    Y|THG|Hanover Insurance Group Inc|N| |N|100|N||THG|THG|N\r\nY|THH|TryHard Holdings\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|N||THH|N\r\nY|THIR|THOR Index Rotation\
+    \ ETF|N| |Y|100|N||THIR|THIR|N\r\nY|THLV|THOR Equal Weight Low Volatility ETF|N|\
+    \ |Y|100|N||THLV|THLV|N\r\nY|THM|International Tower Hill Mines, Ltd. Ordinary\
+    \ Shares (Canada)|A| |N|100|N||THM|THM|N\r\nY|THMZ|Lazard Equity Megatrends ETF|Q|G|Y|100|N|N||THMZ|N\r\
+    \nY|THNQ|ROBO Global Artificial Intelligence ETF|P| |Y|100|N||THNQ|THNQ|N\r\n\
+    Y|THNR|Amplify Weight Loss Drug & Treatment ETF|P| |Y|100|N||THNR|THNR|N\r\nY|THO|Thor\
+    \ Industries, Inc. Common Stock|N| |N|100|N||THO|THO|N\r\nY|THQ|abrdn Healthcare\
+    \ Opportunities Fund Shares of Beneficial Interest|N| |N|100|N||THQ|THQ|N\r\n\
+    Y|THR|Thermon Group Holdings, Inc. Common Stock|N| |N|100|N||THR|THR|N\r\nY|THRM|Gentherm\
+    \ Inc - Common Stock|Q|Q|N|100|N|N||THRM|N\r\nY|THRO|iShares U.S. Thematic Rotation\
+    \ Active ETF|P| |Y|100|N||THRO|THRO|N\r\nY|THRV|Prospera Income ETF|Q|G|Y|100|N|N||THRV|N\r\
+    \nY|THRY|Thryv Holdings, Inc. - Common Stock|Q|S|N|100|N|N||THRY|N\r\nY|THS|Treehouse\
+    \ Foods, Inc. Common Stock|N| |N|100|N||THS|THS|N\r\nY|THTA|SoFi Enhanced Yield\
+    \ ETF|P| |Y|100|N||THTA|THTA|N\r\nY|THW|abrdn World Healthcare Fund Shares of\
+    \ Beneficial Interest|N| |N|100|N||THW|THW|N\r\nY|THY|Toews Agility Shares Dynamic\
+    \ Tactical Income ETF|P| |Y|100|N||THY|THY|N\r\nY|THYF|T. Rowe Price U.S. High\
+    \ Yield ETF|P| |Y|100|N||THYF|THYF|N\r\nY|THYM|T. Rowe Price High Income Municipal\
+    \ ETF|Q|G|Y|100|N|N||THYM|N\r\nY|TIC|TIC Solutions, Inc. Common Stock|N| |N|100|N||TIC|TIC|N\r\
+    \nY|TIER|T. Rowe Price International Equity Research ETF|P| |Y|100|N||TIER|TIER|N\r\
+    \nY|TIGO|Millicom International Cellular S.A. - Common Stock|Q|Q|N|100|N|N||TIGO|N\r\
+    \nY|TIGR|UP Fintech Holding Limited - American Depositary Shares representing\
+    \ fifteen Class A Ordinary Shares|Q|Q|N|100|N|N||TIGR|N\r\nY|TII|Titan Mining\
+    \ Corporation Common Shares|A| |N|100|N||TII|TII|N\r\nY|TIIV|AAM Todd International\
+    \ Intrinsic Value ETF|P| |Y|100|N||TIIV|TIIV|N\r\nY|TIL|Instil Bio, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||TIL|N\r\nY|TILE|Interface, Inc. - Common Stock|Q|Q|N|100|N|N||TILE|N\r\
+    \nY|TILL|Teucrium Agricultural Strategy No K-1 ETF|P| |Y|100|N||TILL|TILL|N\r\n\
+    Y|TILT|FlexShares Mornigstar US Market Factors Tilt Index Fund ETF|Z| |Y|100|N||TILT|TILT|N\r\
+    \nY|TIMB|TIM S.A. American Depositary Shares (Each representing 5 Common Shares)\
+    \ |N| |N|100|N||TIMB|TIMB|N\r\nY|TIME|Clockwise U.S. Core Equity ETF|P| |Y|100|N||TIME|TIME|N\r\
+    \nY|TINS|Templeton International Insights ETF|P| |Y|100|N||TINS|TINS|N\r\nY|TINT|ProShares\
+    \ Smart Materials ETF|P| |Y|100|N||TINT|TINT|N\r\nY|TINY|ProShares Nanotechnology\
+    \ ETF|P| |Y|100|N||TINY|TINY|N\r\nY|TIP|iShares TIPS Bond ETF|P| |Y|100|N||TIP|TIP|N\r\
+    \nY|TIPA|Northern Trust 2030 Inflation-Linked Distributing Ladder ETF|P| |Y|100|N||TIPA|TIPA|N\r\
+    \nY|TIPB|Northern Trust 2035 Inflation-Linked Distributing Ladder ETF|P| |Y|100|N||TIPB|TIPB|N\r\
+    \nY|TIPC|Northern Trust 2045 Inflation-Linked Distributing Ladder ETF|P| |Y|100|N||TIPC|TIPC|N\r\
+    \nY|TIPD|Northern Trust 2055 Inflation-Linked Distributing Ladder ETF|P| |Y|100|N||TIPD|TIPD|N\r\
+    \nY|TIPT|Tiptree Inc. - Common Stock|Q|S|N|100|N|N||TIPT|N\r\nY|TIPX|State Street\
+    \ SPDR Bloomberg 1a??10 Year TIPS ETF|P| |Y|100|N||TIPX|TIPX|N\r\nY|TIPZ|PIMCO\
+    \ Broad U.S. TIPS Index Exchange-Traded Fund|P| |Y|100|N||TIPZ|TIPZ|N\r\nY|TIRX|TIAN\
+    \ RUIXIANG Holdings Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||TIRX|N\r\nY|TISI|Team,\
+    \ Inc. Common Stock|N| |N|100|N||TISI|TISI|N\r\nY|TITN|Titan Machinery Inc. -\
+    \ Common Stock|Q|Q|N|100|N|N||TITN|N\r\nY|TIVC|Tivic Health Systems, Inc. - Common\
+    \ stock|Q|S|N|100|N|N||TIVC|N\r\nY|TJAN|Innovator Equity Defined Protection ETF\
+    \ - 2 Yr to January 2027|Z| |Y|100|N||TJAN|TJAN|N\r\nY|TJGC|TJGC Group Limited\
+    \ - ordinary shares|Q|S|N|100|N|N||TJGC|N\r\nY|TJUL|Innovator Equity Defined Protection\
+    \ ETF - 2 Yr to July 2027|Z| |Y|100|N||TJUL|TJUL|N\r\nY|TJUN|FT Vest Emerging\
+    \ Markets Buffer ETF - June|Z| |Y|100|N||TJUN|TJUN|N\r\nY|TJX|TJX Companies, Inc.\
+    \ (The) Common Stock|N| |N|100|N||TJX|TJX|N\r\nY|TK|Teekay Corporation Ltd. Common\
+    \ Stock|N| |N|100|N||TK|TK|N\r\nY|TKC|Turkcell Iletisim Hizmetleri AS Common Stock|N|\
+    \ |N|100|N||TKC|TKC|N\r\nY|TKLF|Tokyo Lifestyle Co., Ltd. - American Depositary\
+    \ Shares|Q|S|N|100|N|N||TKLF|N\r\nY|TKNO|Alpha Teknova, Inc. - Common Stock|Q|G|N|100|N|N||TKNO|N\r\
+    \nY|TKNQ|Amplify Tokenization Technology ETF|P| |Y|100|N||TKNQ|TKNQ|N\r\nY|TKO|TKO\
+    \ Group Holdings, Inc. Class A Common Stock|N| |N|100|N||TKO|TKO|N\r\nY|TKR|Timken\
+    \ Company (The) Common Stock|N| |N|100|N||TKR|TKR|N\r\nY|TLCI|Touchstone International\
+    \ Equity ETF|P| |Y|100|N||TLCI|TLCI|N\r\nY|TLDR|The Laddered T-Bill ETF|Z| |Y|100|N||TLDR|TLDR|N\r\
+    \nY|TLF|Tandy Leather Factory, Inc. - common stock|Q|S|N|100|N|N||TLF|N\r\nY|TLH|iShares\
+    \ 10-20 Year Treasury Bond ETF|P| |Y|100|N||TLH|TLH|N\r\nY|TLIH|Ten-League International\
+    \ Holdings Limited - Ordinary Shares|Q|S|N|100|N|D||TLIH|N\r\nY|TLK|PT Telekomunikasi\
+    \ Indonesia, Tbk|N| |N|100|N||TLK|TLK|N\r\nY|TLN|Talen Energy Corporation - Common\
+    \ Stock|Q|Q|N|40|N|N||TLN|N\r\nY|TLNC|Talon Capital Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||TLNC|N\r\
+    \nY|TLNCU|Talon Capital Corp. - Units|Q|G|N|100|N|N||TLNCU|N\r\nY|TLNCW|Talon\
+    \ Capital Corp. - Warrants|Q|G|N|100|N|N||TLNCW|N\r\nY|TLPH|Talphera, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||TLPH|N\r\nY|TLRY|Tilray Brands, Inc. - Common Stock|Q|Q|N|100|N|N||TLRY|N\r\
+    \nY|TLS|Telos Corporation - Common Stock|Q|G|N|100|N|N||TLS|N\r\nY|TLSA|Tiziana\
+    \ Life Sciences Ltd - Common Shares|Q|S|N|100|N|N||TLSA|N\r\nY|TLSI|TriSalus Life\
+    \ Sciences, Inc. - Common Stock|Q|G|N|100|N|N||TLSI|N\r\nY|TLSIW|TriSalus Life\
+    \ Sciences, Inc. - Warrant|Q|G|N|100|N|N||TLSIW|N\r\nY|TLT|iShares 20+ Year Treasury\
+    \ Bond ETF|Q|G|Y|100|N|N||TLT|N\r\nY|TLTD|FlexShares Morningstar Developed Markets\
+    \ ex-US Factor Tilt Index Fund|P| |Y|100|N||TLTD|TLTD|N\r\nY|TLTE|FlexShares Morningstar\
+    \ Emerging Markets Factor Tilt Index Fund|P| |Y|100|N||TLTE|TLTE|N\r\nY|TLTI|NEOS\
+    \ Enhanced Income 20+ Year Treasury Bond ETF|Z| |Y|100|N||TLTI|TLTI|N\r\nY|TLTP|Amplify\
+    \ TLT U.S. Treasury 12% Option Income ETF|Z| |Y|100|N||TLTP|TLTP|N\r\nY|TLTW|iShares\
+    \ 20+ Year Treasury Bond BuyWrite Strategy ETF|Z| |Y|100|N||TLTW|TLTW|N\r\nY|TLTX|Global\
+    \ X Treasury Bond Enhanced Income ETF|Z| |Y|100|N||TLTX|TLTX|N\r\nY|TLX|Telix\
+    \ Pharmaceuticals Limited - American Depositary Shares|Q|Q|N|100|N|N||TLX|N\r\n\
+    Y|TLYS|Tilly's, Inc. Common Stock|N| |N|100|N||TLYS|TLYS|N\r\nY|TM|Toyota Motor\
+    \ Corporation Common Stock|N| |N|100|N||TM|TM|N\r\nY|TMAR|FT Vest Emerging Markets\
+    \ Buffer ETF - March|Z| |Y|100|N||TMAR|TMAR|N\r\nY|TMAT|Main Thematic Innovation\
+    \ ETF|Z| |Y|100|N||TMAT|TMAT|N\r\nY|TMB|Thornburg Multi Sector Bond ETF|Q|G|Y|100|N|N||TMB|N\r\
+    \nY|TMC|TMC the metals company Inc. - Common Stock|Q|Q|N|100|N|N||TMC|N\r\nY|TMCI|Treace\
+    \ Medical Concepts, Inc. - Common Stock|Q|Q|N|100|N|N||TMCI|N\r\nY|TMCWW|TMC the\
+    \ metals company Inc. - Warrant|Q|Q|N|100|N|N||TMCWW|N\r\nY|TMDE|TMD Energy Limited\
+    \ Ordinary Shares|A| |N|100|N||TMDE|TMDE|N\r\nY|TMDV|ProShares Russell US Dividend\
+    \ Growers ETF|Z| |Y|100|N||TMDV|TMDV|N\r\nY|TMDX|TransMedics Group, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||TMDX|N\r\nY|TME|Tencent Music Entertainment Group American\
+    \ Depositary Shares, each representing two Class A Ordinary Shares|N| |N|100|N||TME|TME|N\r\
+    \nY|TMED|T. Rowe Price Health Care ETF|Q|G|Y|100|N|N||TMED|N\r\nY|TMET|iShares\
+    \ Transition-Enabling Metals ETF|Q|G|Y|100|N|N||TMET|N\r\nY|TMF|Direxion Daily\
+    \ 20-Yr Treasury Bull 3x Shrs|P| |Y|100|N||TMF|TMF|N\r\nY|TMFC|Motley Fool 100\
+    \ Index ETF ETF|Z| |Y|100|N||TMFC|TMFC|N\r\nY|TMFE|Motley Fool Capital Efficiency\
+    \ 100 Index ETF|Z| |Y|100|N||TMFE|TMFE|N\r\nY|TMFG|Motley Fool Global Opportunities\
+    \ ETF|Z| |Y|100|N||TMFG|TMFG|N\r\nY|TMFM|Motley Fool Mid-Cap Growth ETF|Z| |Y|100|N||TMFM|TMFM|N\r\
+    \nY|TMFS|Motley Fool Small-Cap Growth ETF|Z| |Y|100|N||TMFS|TMFS|N\r\nY|TMFX|Motley\
+    \ Fool Next Index ETF|Z| |Y|100|N||TMFX|TMFX|N\r\nY|TMH|Toyota Motor Corporation\
+    \ ADRhedged|P| |Y|100|N||TMH|TMH|N\r\nY|TMHC|Taylor Morrison Home Corporation\
+    \ Common Stock|N| |N|100|N||TMHC|TMHC|N\r\nY|TMLP|Tortoise MLP ETF|P| |Y|100|N||TMLP|TMLP|N\r\
+    \nY|TMNL|T. Rowe Price Long Municipal Income ETF|Q|G|Y|100|N|N||TMNL|N\r\nY|TMNS|T.\
+    \ Rowe Price Short Municipal Income ETF|Q|G|Y|100|N|N||TMNS|N\r\nY|TMO|Thermo\
+    \ Fisher Scientific Inc Common Stock|N| |N|40|N||TMO|TMO|N\r\nY|TMP|Tompkins Financial\
+    \ Corporation Common Stock|A| |N|100|N||TMP|TMP|N\r\nY|TMQ|Trilogy Metals Inc.\
+    \ Common Stock|A| |N|100|N||TMQ|TMQ|N\r\nY|TMSF|T. Rowe Price Multi-Sector Income\
+    \ ETF|Q|G|Y|100|N|N||TMSF|N\r\nY|TMSL|T. Rowe Price Small-Mid Cap ETF|P| |Y|100|N||TMSL|TMSL|N\r\
+    \nY|TMUS|T-Mobile US, Inc. - Common Stock|Q|Q|N|100|N|N||TMUS|N\r\nY|TMUSI|T-Mobile\
+    \ US, Inc. - 5.500% Senior Notes due June 2070|Q|G|N|100|N|N||TMUSI|N\r\nY|TMUSL|T-Mobile\
+    \ US, Inc. - 6.250% Senior Notes due 2069|Q|G|N|100|N|N||TMUSL|N\r\nY|TMUSZ|T-Mobile\
+    \ US, Inc. - 5.500% Senior Notes due March 2070|Q|G|N|100|N|N||TMUSZ|N\r\nY|TMV|Direxion\
+    \ Daily 20-Year Treasury Bear 3X|P| |Y|100|N||TMV|TMV|N\r\nY|TMVE|Thrivent Mid\
+    \ Cap Value ETF|P| |Y|100|N||TMVE|TMVE|N\r\nY|TNA|Direxion Small Cap Bull 3X Shares|P|\
+    \ |Y|100|N||TNA|TNA|N\r\nY|TNC|Tennant Company Common Stock|N| |N|100|N||TNC|TNC|N\r\
+    \nY|TNDM|Tandem Diabetes Care, Inc. - Common Stock|Q|G|N|100|N|N||TNDM|N\r\nY|TNET|TriNet\
+    \ Group, Inc. Common Stock|N| |N|100|N||TNET|TNET|N\r\nY|TNGX|Tango Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||TNGX|N\r\nY|TNGY|Tortoise Energy Fund|N|\
+    \ |Y|100|N||TNGY|TNGY|N\r\nY|TNK|Teekay Tankers Ltd.|N| |N|100|N||TNK|TNK|N\r\n\
+    Y|TNL|Travel   Leisure Co. Common  Stock|N| |N|100|N||TNL|TNL|N\r\nY|TNMG|TNL\
+    \ Mediagene - Ordinary Shares|Q|S|N|100|N|N||TNMG|N\r\nY|TNON|Tenon Medical, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||TNON|N\r\nY|TNONW|Tenon Medical, Inc. - Warrant|Q|S|N|100|N|N||TNONW|N\r\
+    \nY|TNUK|Tortoise Nuclear Renaissance ETF|P| |Y|100|N||TNUK|TNUK|N\r\nY|TNXP|Tonix\
+    \ Pharmaceuticals Holding Corp. - Common Stock|Q|S|N|100|N|N||TNXP|N\r\nY|TNYA|Tenaya\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||TNYA|N\r\nY|TOAK|Manager Directed\
+    \ Portfolios Twin Oak Short Horizon Absolute Return ETF|P| |Y|100|N||TOAK|TOAK|N\r\
+    \nY|TOCT|Innovator Equity Defined Protection ETF - 2 Yr to October 2027|Z| |Y|100|N||TOCT|TOCT|N\r\
+    \nY|TOGA|Managed Portfolio Series Tremblant Global ETF|P| |Y|100|N||TOGA|TOGA|N\r\
+    \nY|TOI|The Oncology Institute, Inc. - Common Stock|Q|S|N|100|N|N||TOI|N\r\nY|TOIIW|The\
+    \ Oncology Institute, Inc. - Warrant|Q|S|N|100|N|N||TOIIW|N\r\nY|TOK|iShares MSCI\
+    \ Kokusai ETF|P| |Y|100|N||TOK|TOK|N\r\nY|TOKE|Cambria Cannabis ETF|Z| |Y|100|N||TOKE|TOKE|N\r\
+    \nY|TOL|Toll Brothers, Inc. Common Stock|N| |N|100|N||TOL|TOL|N\r\nY|TOLL|Tema\
+    \ Monopolies and Oligopolies ETF|Z| |Y|100|N||TOLL|TOLL|N\r\nY|TOLZ|ProShares\
+    \ DJ Brookfield Global Infrastructure ETF|P| |Y|100|N||TOLZ|TOLZ|N\r\nY|TOMZ|TOMI\
+    \ Environmental Solutions, Inc. - Common Stock|Q|S|N|100|N|D||TOMZ|N\r\nY|TONX|TON\
+    \ Strategy Company - Common Stock|Q|S|N|100|N|N||TONX|N\r\nY|TOON|Kartoon Studios,\
+    \ Inc. Common Stock|A| |N|100|N||TOON|TOON|N\r\nY|TOP|TOP Financial Group Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||TOP|N\r\nY|TOPC|iShares S&P 500 3%\
+    \ Capped ETF|P| |Y|100|N||TOPC|TOPC|N\r\nY|TOPP|Toppoint Holdings Inc. Common\
+    \ Stock|A| |N|100|N||TOPP|TOPP|N\r\nY|TOPS|TOP Ships, Inc. Common Stock|A| |N|100|N||TOPS|TOPS|N\r\
+    \nY|TOPT|iShares Top 20 U.S. Stocks ETF|P| |Y|100|N||TOPT|TOPT|N\r\nY|TORO|Toro\
+    \ Corp. - Common stock|Q|S|N|100|N|N||TORO|N\r\nY|TOST|Toast, Inc. Class A Common\
+    \ Stock|N| |N|100|N||TOST|TOST|N\r\nY|TOT|LionShares U.S. Equity Total Return\
+    \ ETF|P| |Y|100|N||TOT|TOT|N\r\nY|TOTL|State Street DoubleLine Total Return Tactical\
+    \ ETF|P| |Y|100|N||TOTL|TOTL|N\r\nY|TOTR|T. Rowe Price Total Return ETF|P| |Y|100|N||TOTR|TOTR|N\r\
+    \nY|TOUR|Tuniu Corporation - American Depositary Shares|Q|S|N|100|N|D||TOUR|N\r\
+    \nY|TOUS|T. Rowe Price International Equity ETF|P| |Y|100|N||TOUS|TOUS|N\r\nY|TOV|JLens\
+    \ 500 Jewish Advocacy U.S. ETF|P| |Y|100|N||TOV|TOV|N\r\nY|TOVX|Theriva Biologics,\
+    \ Inc. Common Stock|A| |N|100|N||TOVX|TOVX|N\r\nY|TOWN|Towne Bank - Common Stock|Q|Q|N|100|N|N||TOWN|N\r\
+    \nY|TOXR|Shares of Beneficial Interest|Z| |Y|100|N||TOXR|TOXR|N\r\nY|TOYO|TOYO\
+    \ Co., Ltd - Ordinary Shares|Q|S|N|100|N|N||TOYO|N\r\nY|TPB|Turning Point Brands,\
+    \ Inc. Common Stock|N| |N|100|N||TPB|TPB|N\r\nY|TPC|Tutor Perini Corporation Common\
+    \ Stock|N| |N|100|N||TPC|TPC|N\r\nY|TPCS|TechPrecision Corporation - Common stock|Q|S|N|100|N|N||TPCS|N\r\
+    \nY|TPET|Trio Petroleum Corp. Common Stock|A| |N|100|N||TPET|TPET|N\r\nY|TPG|TPG\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||TPG|N\r\nY|TPGXL|TPG Inc. - 6.950%\
+    \ Fixed-Rate Junior Subordinated Notes due 2064|Q|G|N|100|N|N||TPGXL|N\r\nY|TPH|Tri\
+    \ Pointe Homes, Inc. Common Stock|N| |N|100|N||TPH|TPH|N\r\nY|TPHD|Timothy Plan\
+    \ High Dividend Stock ETF|P| |Y|100|N||TPHD|TPHD|N\r\nY|TPIF|Timothy Plan International\
+    \ ETF|P| |Y|100|N||TPIF|TPIF|N\r\nY|TPL|Texas Pacific Land Corporation Common\
+    \ Stock|N| |N|40|N||TPL|TPL|N\r\nY|TPLC|Timothy Plan US Large/Mid Cap Core ETF|P|\
+    \ |Y|100|N||TPLC|TPLC|N\r\nY|TPLS|Thornburg Core Plus Bond ETF|Q|G|Y|100|N|N||TPLS|N\r\
+    \nY|TPOR|Direxion Daily Transportation Bull 3X Shares|P| |Y|100|N||TPOR|TPOR|N\r\
+    \nY|TPR|Tapestry, Inc. Common Stock|N| |N|100|N||TPR|TPR|N\r\nY|TPSC|Timothy Plan\
+    \ US Small Cap Core ETF|P| |Y|100|N||TPSC|TPSC|N\r\nY|TPST|Tempest Therapeutics,\
+    \ Inc. - Common Stock|Q|S|N|100|N|D||TPST|N\r\nY|TPTA|Terra Property Trust, Inc.\
+    \ 6.00% Notes due 2026|N| |N|100|N||TPTA|TPTA|N\r\nY|TPVG|TriplePoint Venture\
+    \ Growth BDC Corp. Common Stock|N| |N|100|N||TPVG|TPVG|N\r\nY|TPYP|Tortoise North\
+    \ American Pipeline Fund|N| |Y|100|N||TPYP|TPYP|N\r\nY|TPZ|Tortoise Electrification\
+    \ Infrastructure ETF|N| |Y|100|N||TPZ|TPZ|N\r\nY|TQQQ|ProShares UltraPro QQQ|Q|G|Y|100|N|N||TQQQ|N\r\
+    \nY|TQQY|GraniteShares YieldBOOST QQQ ETF|Q|G|Y|100|N|N||TQQY|N\r\nY|TR|Tootsie\
+    \ Roll Industries, Inc. Common Stock|N| |N|100|N||TR|TR|N\r\nY|TRAK|ReposiTrak,\
+    \ Inc. Common Stock|N| |N|100|N||TRAK|TRAK|N\r\nY|TRAW|Traws Pharma, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||TRAW|N\r\nY|TRBF|Angel Oak Total Return ETF|Q|G|Y|100|N|N||TRBF|N\r\
+    \nY|TRC|Tejon Ranch Co Common Stock|N| |N|100|N||TRC|TRC|N\r\nY|TRDA|Entrada Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||TRDA|N\r\nY|TREE|LendingTree, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||TREE|N\r\nY|TREX|Trex Company, Inc. Common Stock|N| |N|100|N||TREX|TREX|N\r\
+    \nY|TRFK|Pacer Data and Digital Revolution ETF|P| |Y|100|N||TRFK|TRFK|N\r\nY|TRFM|AAM\
+    \ Transformers ETF|P| |Y|100|N||TRFM|TRFM|N\r\nY|TRGP|Targa Resources, Inc. Common\
+    \ Stock|N| |N|100|N||TRGP|TRGP|N\r\nY|TRI|Thomson Reuters Corp - Common Shares|Q|Q|N|100|N|N||TRI|N\r\
+    \nY|TRIB|Trinity Biotech plc - American Depositary Shares|Q|Q|N|100|N|N||TRIB|N\r\
+    \nY|TRIL|Defiance Trillion Dollar Club Index ETF|Q|G|Y|100|N|N||TRIL|N\r\nY|TRIN|Trinity\
+    \ Capital Inc. - Common Stock|Q|Q|N|100|N|N||TRIN|N\r\nY|TRINI|Trinity Capital\
+    \ Inc. - 7.875% Notes Due 2029|Q|Q|N|100|N|N||TRINI|N\r\nY|TRINZ|Trinity Capital\
+    \ Inc. - 7.875% Notes due 2029|Q|Q|N|100|N|N||TRINZ|N\r\nY|TRIO|MC Trio Equity\
+    \ Buffered ETF|Z| |Y|100|N||TRIO|TRIO|N\r\nY|TRIP|TripAdvisor, Inc. - Common Stock|Q|Q|N|100|N|N||TRIP|N\r\
+    \nY|TRMB|Trimble Inc. - Common Stock|Q|Q|N|100|N|N||TRMB|N\r\nY|TRMD|TORM plc\
+    \ - Class A Common Stock|Q|Q|N|100|N|N||TRMD|N\r\nY|TRMK|Trustmark Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||TRMK|N\r\nY|TRN|Trinity Industries, Inc. Common\
+    \ Stock|N| |N|100|N||TRN|TRN|N\r\nY|TRND|Pacer Trendpilot Fund of Funds ETF|P|\
+    \ |Y|100|N||TRND|TRND|N\r\nY|TRNO|Terreno Realty Corporation Common Stock|N| |N|100|N||TRNO|TRNO|N\r\
+    \nY|TRNR|Interactive Strength Inc. - Common Stock|Q|S|N|100|N|N||TRNR|N\r\nY|TRNS|Transcat,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||TRNS|N\r\nY|TRON|Tron Inc. - Common Stock|Q|S|N|100|N|N||TRON|N\r\
+    \nY|TROO|TROOPS, Inc.  - Ordinary Shares|Q|S|N|100|N|N||TROO|N\r\nY|TROW|T. Rowe\
+    \ Price Group, Inc. - Common Stock|Q|Q|N|100|N|N||TROW|N\r\nY|TROX|Tronox Holdings\
+    \ plc Ordinary Shares (UK)|N| |N|100|N||TROX|TROX|N\r\nY|TRP|TC Energy Corporation\
+    \ Common Stock|N| |N|100|N||TRP|TRP|N\r\nY|TRPA|Hartford AAA CLO ETF|Z| |Y|100|N||TRPA|TRPA|N\r\
+    \nY|TRS|TriMas Corporation - Common Stock|Q|Q|N|100|N|N||TRS|N\r\nY|TRSG|Tungray\
+    \ Technologies Inc - Class A Ordinary Shares|Q|S|N|100|N|N||TRSG|N\r\nY|TRST|TrustCo\
+    \ Bank Corp NY - Common Stock|Q|Q|N|100|N|N||TRST|N\r\nY|TRSY|Xtrackers US 0-1\
+    \ Year Treasury ETF|Z| |Y|100|N||TRSY|TRSY|N\r\nY|TRT|Trio-Tech International\
+    \ Common Stock|A| |N|100|N||TRT|TRT|N\r\nY|TRTN$A|Triton International Limited\
+    \ 8.50% Series A Cumulative Redeemable Perpetual  Preference Shares|N| |N|100|N||TRTNpA|TRTN-A|N\r\
+    \nY|TRTN$B|Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual\
+    \ Preference Shares|N| |N|100|N||TRTNpB|TRTN-B|N\r\nY|TRTN$C|Triton International\
+    \ Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares|N|\
+    \ |N|100|N||TRTNpC|TRTN-C|N\r\nY|TRTN$D|Triton International Limited 6.875% Series\
+    \ D Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpD|TRTN-D|N\r\
+    \nY|TRTN$E|Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual\
+    \ Preference Shares|N| |N|100|N||TRTNpE|TRTN-E|N\r\nY|TRTN$F|Triton International\
+    \ Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares|N|\
+    \ |N|100|N||TRTNpF|TRTN-F|N\r\nY|TRTN$G|Triton International Limited 7.500% Series\
+    \ G Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpG|TRTN-G|N\r\
+    \nY|TRTX|TPG RE Finance Trust, Inc. Common Stock|N| |N|100|N||TRTX|TRTX|N\r\n\
+    Y|TRTX$C|TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred\
+    \ Stock, $0.001 par value per share|N| |N|100|N||TRTXpC|TRTX-C|N\r\nY|TRTY|Cambria\
+    \ Trinity ETF|Z| |Y|100|N||TRTY|TRTY|N\r\nY|TRU|TransUnion Common Stock|N| |N|100|N||TRU|TRU|N\r\
+    \nY|TRUD|VanEck Consumer Discretionary TruSector ETF|Q|G|Y|100|N|N||TRUD|N\r\n\
+    Y|TRUG|TruGolf Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|D||TRUG|N\r\n\
+    Y|TRUP|Trupanion, Inc. - Common Stock|Q|G|N|100|N|N||TRUP|N\r\nY|TRUT|VanEck Technology\
+    \ TruSector ETF|Q|G|Y|100|N|N||TRUT|N\r\nY|TRV|The Travelers Companies, Inc. Common\
+    \ Stock|N| |N|40|N||TRV|TRV|N\r\nY|TRVG|trivago N.V. - American Depositary Shares|Q|Q|N|100|N|N||TRVG|N\r\
+    \nY|TRVI|Trevi Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TRVI|N\r\nY|TRX|TRX\
+    \ Gold Corporation Common Stock|A| |N|100|N||TRX|TRX|N\r\nY|TS|Tenaris S.A. American\
+    \ Depositary Shares|N| |N|100|N||TS|TS|N\r\nY|TSAT|Telesat Corporation - Class\
+    \ A Common Shares and Class B Variable Voting Shares|Q|Q|N|100|N|N||TSAT|N\r\n\
+    Y|TSBK|Timberland Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||TSBK|N\r\nY|TSCM|TimesSquare\
+    \ Quality Mid Cap Growth ETF|Q|G|Y|100|N|N||TSCM|N\r\nY|TSCO|Tractor Supply Company\
+    \ - Common Stock|Q|Q|N|100|N|N||TSCO|N\r\nY|TSCV|Thrivent Small Cap Value ETF|P|\
+    \ |Y|100|N||TSCV|TSCV|N\r\nY|TSDD|GraniteShares 2x Short TSLA Daily ETF|Q|G|Y|100|N|N||TSDD|N\r\
+    \nY|TSE|Trinseo PLC Ordinary Shares |N| |N|100|N||TSE|TSE|N\r\nY|TSEC|Touchstone\
+    \ Securitized Income ETF|P| |Y|100|N||TSEC|TSEC|N\r\nY|TSEL|Touchstone Sands Capital\
+    \ US Select Growth ETF|Q|G|Y|100|N|N||TSEL|N\r\nY|TSEM|Tower Semiconductor Ltd.\
+    \ - Ordinary Shares|Q|Q|N|100|N|N||TSEM|N\r\nY|TSEP|FT Vest Emerging Market Buffer\
+    \ ETF - September|Z| |Y|100|N||TSEP|TSEP|N\r\nY|TSES|Truth Social American Energy\
+    \ Security ETF|P| |Y|100|N||TSES|TSES|N\r\nY|TSHA|Taysha Gene Therapies, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||TSHA|N\r\nY|TSI|TCW Strategic Income Fund, Inc.\
+    \ Common Stock|N| |N|100|N||TSI|TSI|N\r\nY|TSIC|Truth Social American Icons ETF|P|\
+    \ |Y|100|N||TSIC|TSIC|N\r\nY|TSII|REX TSLA Growth & Income ETF|Z| |Y|100|N||TSII|TSII|N\r\
+    \nY|TSL|GraniteShares 1.25x Long TSLA Daily ETF|Q|G|Y|100|N|N||TSL|N\r\nY|TSLA|Tesla,\
+    \ Inc.  - Common Stock|Q|Q|N|40|N|N||TSLA|N\r\nY|TSLG|Leverage Shares 2X Long\
+    \ TSLA Daily ETF|Q|G|Y|100|N|N||TSLG|N\r\nY|TSLI|ProShares Ultra TSLA|P| |Y|100|N||TSLI|TSLI|N\r\
+    \nY|TSLL|Direxion Daily TSLA Bull 2X Shares|Q|G|Y|100|N|N||TSLL|N\r\nY|TSLO|Leverage\
+    \ Shares 2x Capped Accelerated TSLA Monthly ETF|Z| |Y|100|N||TSLO|TSLO|N\r\nY|TSLP|Kurv\
+    \ Yield Premium Strategy Tesla (TSLA) ETF|Z| |Y|100|N||TSLP|TSLP|N\r\nY|TSLQ|Tradr\
+    \ 2X Short TSLA Daily ETF|Q|G|Y|100|N|N||TSLQ|N\r\nY|TSLR|GraniteShares 2x Long\
+    \ TSLA Daily ETF|Q|G|Y|100|N|N||TSLR|N\r\nY|TSLS|Direxion Daily TSLA Bear 1X Shares|Q|G|Y|100|N|N||TSLS|N\r\
+    \nY|TSLT|T-REX 2X Long Tesla Daily Target ETF|Z| |Y|100|N||TSLT|TSLT|N\r\nY|TSLW|Roundhill\
+    \ TSLA WeeklyPay ETF|Z| |Y|100|N||TSLW|TSLW|N\r\nY|TSLX|Sixth Street Specialty\
+    \ Lending, Inc. Common Stock|N| |N|100|N||TSLX|TSLX|N\r\nY|TSLY|YieldMax TSLA\
+    \ Option Income Strategy ETF|P| |Y|100|N||TSLY|TSLY|N\r\nY|TSLZ|T-Rex 2X Inverse\
+    \ Tesla Daily Target ETF|Z| |Y|100|N||TSLZ|TSLZ|N\r\nY|TSM|Taiwan Semiconductor\
+    \ Manufacturing Company Ltd.|N| |N|40|N||TSM|TSM|N\r\nY|TSME|Thrivent Small-Mid\
+    \ Cap Equity ETF|P| |Y|100|N||TSME|TSME|N\r\nY|TSMG|Leverage Shares 2X Long TSM\
+    \ Daily ETF|Q|G|Y|100|N|N||TSMG|N\r\nY|TSMU|GraniteShares 2x Long TSM Daily ETF|Q|G|Y|100|N|N||TSMU|N\r\
+    \nY|TSMX|Direxion Daily TSM Bull 2X Shares|Q|G|Y|100|N|N||TSMX|N\r\nY|TSMY|YieldMax\
+    \ TSM Option Income Strategy ETF|P| |Y|100|N||TSMY|TSMY|N\r\nY|TSMZ|Direxion Daily\
+    \ TSM Bear 1X Shares|Q|G|Y|100|N|N||TSMZ|N\r\nY|TSN|Tyson Foods, Inc. Common Stock|N|\
+    \ |N|100|N||TSN|TSN|N\r\nY|TSNF|Truth Social American Next Frontiers ETF|P| |Y|100|N||TSNF|TSNF|N\r\
+    \nY|TSOL|21Shares Solana ETF|Z| |Y|100|N||TSOL|TSOL|N\r\nY|TSPA|T. Rowe Price\
+    \ U.S. Equity Research ETF|P| |Y|100|N||TSPA|TSPA|N\r\nY|TSPX|Twin Oak Active\
+    \ Opportunities ETF|Z| |Y|100|N||TSPX|TSPX|N\r\nY|TSPY|TappAlpha SPY Growth &\
+    \ Daily Income ETF|Q|G|Y|100|N|N||TSPY|N\r\nY|TSQ|Townsquare Media, Inc. Class\
+    \ A Common Stock|N| |N|100|N||TSQ|TSQ|N\r\nY|TSRS|Truth Social American Red State\
+    \ REITs ETF|P| |Y|100|N||TSRS|TSRS|N\r\nY|TSSD|Truth Social American Security\
+    \ & Defense ETF|P| |Y|100|N||TSSD|TSSD|N\r\nY|TSSI|TSS, Inc. - Common Stock|Q|S|N|100|N|N||TSSI|N\r\
+    \nY|TSXD|Direxion Daily Semiconductors Top 5 Bear 2X ETF|P| |Y|100|N||TSXD|TSXD|N\r\
+    \nY|TSXU|Direxion Daily Semiconductors Top 5 Bull 2X ETF|P| |Y|100|N||TSXU|TSXU|N\r\
+    \nY|TSYW|Roundhill Treasury Bond WeeklyPay ETF|Z| |Y|100|N||TSYW|TSYW|N\r\nY|TSYX|TSPY\
+    \ Lift ETF|Q|G|Y|100|N|N||TSYX|N\r\nY|TSYY|GraniteShares YieldBOOST TSLA ETF|Q|G|Y|100|N|N||TSYY|N\r\
+    \nY|TT|Trane Technologies plc|N| |N|40|N||TT|TT|N\r\nY|TTAM|Titan America SA Common\
+    \ Shares|N| |N|100|N||TTAM|TTAM|N\r\nY|TTAN|ServiceTitan, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||TTAN|N\r\nY|TTC|Toro Company (The) Common Stock|N| |N|100|N||TTC|TTC|N\r\
+    \nY|TTD|The Trade Desk, Inc. - Class A Common Stock|Q|G|N|100|N|N||TTD|N\r\nY|TTDU|T-REX\
+    \ 2X Long TTD Daily Target ETF|Z| |Y|100|N||TTDU|TTDU|N\r\nY|TTE|TotalEnergies\
+    \ SE Ordinary Shares|N| |N|100|N||TTE|TTE|N\r\nY|TTEC|TTEC Holdings, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||TTEC|N\r\nY|TTEK|Tetra Tech, Inc. - Common Stock|Q|Q|N|100|N|N||TTEK|N\r\
+    \nY|TTEQ|T. Rowe Price Technology ETF|Q|G|Y|100|N|N||TTEQ|N\r\nY|TTGT|TechTarget,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||TTGT|N\r\nY|TTI|Tetra Technologies, Inc.\
+    \ Common Stock|N| |N|100|N||TTI|TTI|N\r\nY|TTMI|TTM Technologies, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||TTMI|N\r\nY|TTOP|21Shares FTSE Crypto 10 Index ETF|P| |Y|100|N||TTOP|TTOP|N\r\
+    \nY|TTRX|Turn Therapeutics Inc. - Common Stock|Q|G|N|100|N|N||TTRX|N\r\nY|TTT|ProShares\
+    \ UltraPro Short 20 Year Treasury|P| |Y|100|N||TTT|TTT|N\r\nY|TTWO|Take-Two Interactive\
+    \ Software, Inc. - Common Stock|Q|Q|N|100|N|N||TTWO|N\r\nY|TTXD|Direxion Daily\
+    \ Technology Top 5 Bear 2X ETF|P| |Y|100|N||TTXD|TTXD|N\r\nY|TTXU|Direxion Daily\
+    \ Technology Top 5 Bull 2X ETF|P| |Y|100|N||TTXU|TTXU|N\r\nY|TU|Telus Corporation\
+    \ Ordinary Shares|N| |N|100|N||TU|TU|N\r\nY|TUA|Simplify Short Term Treasury Futures\
+    \ Strategy ETF|P| |Y|100|N||TUA|TUA|N\r\nY|TUG|STF Tactical Growth ETF|Q|G|Y|100|N|N||TUG|N\r\
+    \nY|TUGN|STF Tactical Growth & Income ETF|Q|G|Y|100|N|N||TUGN|N\r\nY|TUR|iShares\
+    \ MSCI Turkey ETF|Q|G|Y|100|N|N||TUR|N\r\nY|TURB|Turbo Energy, S.A. - American\
+    \ Depositary Shares|Q|S|N|100|N|D||TURB|N\r\nY|TURF|T. Rowe Price Natural Resources\
+    \ ETF|Q|G|Y|100|N|N||TURF|N\r\nY|TUSB|Thrivent Ultra Short Bond ETF|P| |Y|100|N||TUSB|TUSB|N\r\
+    \nY|TUSI|Touchstone Ultra Short Income ETF|Z| |Y|100|N||TUSI|TUSI|N\r\nY|TUSK|Mammoth\
+    \ Energy Services, Inc. - Common Stock|Q|Q|N|100|N|N||TUSK|N\r\nY|TUYA|Tuya Inc.\
+    \ American Depositary Shares, each representing one Class A Ordinary Share|N|\
+    \ |N|100|N||TUYA|TUYA|N\r\nY|TV|Grupo Televisa S.A.B. Common Stock|N| |N|100|N||TV|TV|N\r\
+    \nY|TVA|Texas Ventures Acquisition III Corp - Class A Ordinary Share|Q|G|N|100|N|N||TVA|N\r\
+    \nY|TVACU|Texas Ventures Acquisition III Corp - Unit|Q|G|N|100|N|N||TVACU|N\r\n\
+    Y|TVACW|Texas Ventures Acquisition III Corp - Warrants|Q|G|N|100|N|N||TVACW|N\r\
+    \nY|TVAI|Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares|Q|G|N|100|N|N||TVAI|N\r\
+    \nY|TVAIR|Thayer Ventures Acquisition Corporation II - Rights|Q|G|N|100|N|N||TVAIR|N\r\
+    \nY|TVAIU|Thayer Ventures Acquisition Corporation II - Unit|Q|G|N|100|N|N||TVAIU|N\r\
+    \nY|TVAL|T. Rowe Price Value ETF|P| |Y|100|N||TVAL|TVAL|N\r\nY|TVC|Tennessee Valley\
+    \ Authority Common Stock|N| |N|100|N||TVC|TVC|N\r\nY|TVE|Tennessee Valley Authority|N|\
+    \ |N|100|N||TVE|TVE|N\r\nY|TVGN|Tevogen Bio Holdings Inc. - Common Stock|Q|G|N|100|N|D||TVGN|N\r\
+    \nY|TVGNW|Tevogen Bio Holdings Inc. - Warrant|Q|S|N|100|N|N||TVGNW|N\r\nY|TVRD|Tvardi\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TVRD|N\r\nY|TVTX|Travere Therapeutics,\
+    \ Inc. - Common Stock|Q|G|N|100|N|N||TVTX|N\r\nY|TW|Tradeweb Markets Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||TW|N\r\nY|TWAV|TaoWeave, Inc. - Common Stock|Q|S|N|100|N|N||TWAV|N\r\
+    \nY|TWFG|TWFG, Inc. - Common Stock|Q|Q|N|100|N|N||TWFG|N\r\nY|TWG|Top Wealth Group\
+    \ Holding Limited - Class A Ordinary Shares|Q|S|N|100|N|N||TWG|N\r\nY|TWI|Titan\
+    \ International, Inc. (DE) Common Stock|N| |N|100|N||TWI|TWI|N\r\nY|TWIN|Twin\
+    \ Disc, Incorporated - Common Stock|Q|Q|N|100|N|N||TWIN|N\r\nY|TWLO|Twilio Inc.\
+    \ Class A Common Stock|N| |N|100|N||TWLO|TWLO|N\r\nY|TWLV|Twelve Seas Investment\
+    \ Company III - Class A Ordinary Shares|Q|G|N|100|N|N||TWLV|N\r\nY|TWLVR|Twelve\
+    \ Seas Investment Company III - Rights|Q|G|N|100|N|N||TWLVR|N\r\nY|TWLVU|Twelve\
+    \ Seas Investment Company III - Units|Q|G|N|100|N|N||TWLVU|N\r\nY|TWM|ProShares\
+    \ UltraShort Russell2000|P| |Y|100|N||TWM|TWM|N\r\nY|TWN|Taiwan Fund, Inc. (The)\
+    \ Common Stock|N| |N|100|N||TWN|TWN|N\r\nY|TWNP|Twin Hospitality Group Inc. -\
+    \ Class A Common Stock|Q|G|N|100|N|D||TWNP|N\r\nY|TWO|Two Harbors Investment Corp|N|\
+    \ |N|100|N||TWO|TWO|N\r\nY|TWO$A|Two Harbors Investments Corp 8.125% Series A\
+    \ Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation\
+    \ preference per share)|N| |N|100|N||TWOpA|TWO-A|N\r\nY|TWO$B|Two Harbors Investments\
+    \ Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred\
+    \ Stock|N| |N|100|N||TWOpB|TWO-B|N\r\nY|TWO$C|Two Harbors Investments Corp 7.25%\
+    \ Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||TWOpC|TWO-C|N\r\
+    \nY|TWOD|Two Harbors Investments Corp 9.375% Senior Notes due 2030|N| |N|100|N||TWOD|TWOD|N\r\
+    \nY|TWOX|iShares Large Cap Accelerated Outcome ETF|Z| |Y|100|N||TWOX|TWOX|N\r\n\
+    Y|TWST|Twist Bioscience Corporation - Common Stock|Q|Q|N|100|N|N||TWST|N\r\nY|TX|Ternium\
+    \ S.A. Ternium S.A. American Depositary Shares (each representing ten shares,\
+    \ USD1.00 par value)|N| |N|100|N||TX|TX|N\r\nY|TXBC|21Shares FTSE Crypto 10 ex-BTC\
+    \ Index ETF|P| |Y|100|N||TXBC|TXBC|N\r\nY|TXG|10x Genomics, Inc. - Common Stock|Q|Q|N|100|N|N||TXG|N\r\
+    \nY|TXMD|TherapeuticsMD, Inc. - Common Stock|Q|Q|N|100|N|N||TXMD|N\r\nY|TXN|Texas\
+    \ Instruments Incorporated - Common Stock|Q|Q|N|100|N|N||TXN|N\r\nY|TXNM|TXNM\
+    \ Energy, Inc. Common Stock|N| |N|100|N||TXNM|TXNM|N\r\nY|TXO|TXO Partners, L.P.\
+    \ Common Units Representing Limited Partner Interests|N| |N|100|N||TXO|TXO|N\r\
+    \nY|TXRH|Texas Roadhouse, Inc. - Common Stock|Q|Q|N|100|N|N||TXRH|N\r\nY|TXS|Texas\
+    \ Capital Texas Equity Index ETF|P| |Y|100|N||TXS|TXS|N\r\nY|TXT|Textron Inc.\
+    \ Common Stock|N| |N|100|N||TXT|TXT|N\r\nY|TXUE|Thornburg International Equity\
+    \ ETF|Q|G|Y|100|N|N||TXUE|N\r\nY|TXUG|Thornburg International Growth Fund ETF|Q|G|Y|100|N|N||TXUG|N\r\
+    \nY|TXXD|21Shares 2x Long Dogecoin ETF|Q|G|Y|100|N|N||TXXD|N\r\nY|TXXI|BondBloxx\
+    \ IR+M Tax-Aware Intermediate Duration ETF|P| |Y|100|N||TXXI|TXXI|N\r\nY|TXXS|21Shares\
+    \ 2x Long Sui ETF|Q|G|Y|100|N|N||TXXS|N\r\nY|TY|Tri Continental Corporation Common\
+    \ Stock|N| |N|100|N||TY|TY|N\r\nY|TY$|Tri Continental Corporation Preferred Stock|N|\
+    \ |N|100|N||TYp|TY-|N\r\nY|TYA|Simplify Intermediate Term Treasury Futures Strategy\
+    \ ETF|Z| |Y|100|N||TYA|TYA|N\r\nY|TYD|Direxion Daily 10-Yr Treasury Bull 3x Shrs|P|\
+    \ |Y|100|N||TYD|TYD|N\r\nY|TYG|Tortoise Energy Infrastructure Corporation Common\
+    \ Stock|N| |N|100|N||TYG|TYG|N\r\nY|TYGO|Tigo Energy, Inc. - Common Stock|Q|S|N|100|N|N||TYGO|N\r\
+    \nY|TYL|Tyler Technologies, Inc. Common Stock|N| |N|40|N||TYL|TYL|N\r\nY|TYLD|Cambria\
+    \ Tactical Yield ETF|Z| |Y|100|N||TYLD|TYLD|N\r\nY|TYLG|Global X Information Technology\
+    \ Covered Call & Growth ETF|P| |Y|100|N||TYLG|TYLG|N\r\nY|TYO|Direxion Daily 10-Yr\
+    \ Treasury Bear 3x Shrs|P| |Y|100|N||TYO|TYO|N\r\nY|TYRA|Tyra Biosciences, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||TYRA|N\r\nY|TZA|Direxion Small Cap Bear 3X Shares|P|\
+    \ |Y|100|N||TZA|TZA|N\r\nY|TZOO|Travelzoo - Common Stock|Q|Q|N|100|N|N||TZOO|N\r\
+    \nY|U|Unity Software Inc. Common Stock|N| |N|100|N||U|U|N\r\nY|UA|Under Armour,\
+    \ Inc. Class C Common Stock|N| |N|100|N||UA|UA|N\r\nY|UAA|Under Armour, Inc. Class\
+    \ A Common Stock|N| |N|100|N||UAA|UAA|N\r\nY|UAE|iShares MSCI UAE ETF|Q|G|Y|100|N|N||UAE|N\r\
+    \nY|UAL|United Airlines Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||UAL|N\r\n\
+    Y|UAMY|United States Antimony Corporation Common Stock|A| |N|100|N||UAMY|UAMY|N\r\
+    \nY|UAN|CVR Partners, LP Common Units representing Limited Partner Interests|N|\
+    \ |N|100|N||UAN|UAN|N\r\nY|UAPR|Innovator U.S. Equity Ultra Buffer ETF - April|Z|\
+    \ |Y|100|N||UAPR|UAPR|N\r\nY|UAUG|Innovator U.S. Equity Ultra Buffer ETF - August|Z|\
+    \ |Y|100|N||UAUG|UAUG|N\r\nY|UAVS|AgEagle Aerial Systems, Inc. Common Stock|A|\
+    \ |N|100|N||UAVS|UAVS|N\r\nY|UBCP|United Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||UBCP|N\r\
+    \nY|UBER|Uber Technologies, Inc. Common Stock|N| |N|100|N||UBER|UBER|N\r\nY|UBEW|Roundhill\
+    \ UBER WeeklyPay ETF|Z| |Y|100|N||UBEW|UBEW|N\r\nY|UBFO|United Security Bancshares\
+    \ - Common Stock|Q|Q|N|100|N|N||UBFO|N\r\nY|UBND|VictoryShares Core Plus Bond\
+    \ ETF|Q|G|Y|100|N|N||UBND|N\r\nY|UBOT|Direxion Daily Robotics, Artificial Intelligence\
+    \ & Automation Index Bull 2X Shares|P| |Y|100|N||UBOT|UBOT|N\r\nY|UBR|ProShares\
+    \ Ultra MSCI Brazil Capped|P| |Y|100|N||UBR|UBR|N\r\nY|UBRL|GraniteShares 2x Long\
+    \ UBER Daily ETF|Q|G|Y|100|N|N||UBRL|N\r\nY|UBS|UBS Group AG Registered Ordinary\
+    \ Shares|N| |N|100|N||UBS|UBS|N\r\nY|UBSI|United Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||UBSI|N\r\
+    \nY|UBT|ProShares Ultra 20+ Year Treasury|P| |Y|100|N||UBT|UBT|N\r\nY|UBXG|U-BX\
+    \ Technology Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||UBXG|N\r\nY|UCAR|U\
+    \ Power Limited - Class A Ordinary Shares|Q|S|N|100|N|N||UCAR|N\r\nY|UCB|United\
+    \ Community Banks, Inc. Common Stock|N| |N|100|N||UCB|UCB|N\r\nY|UCC|ProShares\
+    \ Ultra Consumer Discretionary|P| |Y|100|N||UCC|UCC|N\r\nY|UCFI|CN Healthy Food\
+    \ Tech Group Corp. - Common Stock|Q|S|N|100|N|N||UCFI|N\r\nY|UCFIW|CN Healthy\
+    \ Food Tech Group Corp. - Warrant|Q|S|N|100|N|N||UCFIW|N\r\nY|UCIB|ETRACS UBS\
+    \ Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B\
+    \ due April 5, 2038|P| |N|100|N||UCIB|UCIB|N\r\nY|UCL|uCloudlink Group Inc. -\
+    \ American Depositary Shares|Q|G|N|100|N|N||UCL|N\r\nY|UCO|ProShares Ultra Bloomberg\
+    \ Crude Oil|P| |Y|100|N||UCO|UCO|N\r\nY|UCON|First Trust Smith Unconstrained Bond\
+    \ ETF|P| |Y|100|N||UCON|UCON|N\r\nY|UCRD|VictoryShares Corporate Bond ETF|Q|G|Y|100|N|N||UCRD|N\r\
+    \nY|UCTT|Ultra Clean Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||UCTT|N\r\nY|UCYB|ProShares\
+    \ Ultra Nasdaq Cybersecurity|Q|G|Y|100|N|N||UCYB|N\r\nY|UDEC|Innovator U.S. Equity\
+    \ Ultra Buffer ETF - December|Z| |Y|100|N||UDEC|UDEC|N\r\nY|UDI|USCF Dividend\
+    \ Income Fund|P| |Y|100|N||UDI|UDI|N\r\nY|UDIV|Franklin U.S. Core Dividend Tilt\
+    \ Index ETF|P| |Y|100|N||UDIV|UDIV|N\r\nY|UDMY|Udemy, Inc. - Common Stock|Q|Q|N|100|N|N||UDMY|N\r\
+    \nY|UDN|Invesco DB USD Index Bearish ETF|P| |Y|100|N||UDN|UDN|N\r\nY|UDOW|ProShares\
+    \ UltraPro Dow30|P| |Y|100|N||UDOW|UDOW|N\r\nY|UDR|UDR, Inc. Common Stock|N| |N|100|N||UDR|UDR|N\r\
+    \nY|UE|Urban Edge Properties Common Shares of Beneficial Interest|N| |N|100|N||UE|UE|N\r\
+    \nY|UEC|Uranium Energy Corp. Common Stock|A| |N|100|N||UEC|UEC|N\r\nY|UEIC|Universal\
+    \ Electronics Inc. - Common Stock|Q|Q|N|100|N|N||UEIC|N\r\nY|UEVM|VictoryShares\
+    \ Emerging Markets Value Momentum ETF|Q|G|Y|100|N|N||UEVM|N\r\nY|UFCS|United Fire\
+    \ Group, Inc - Common Stock|Q|Q|N|100|N|N||UFCS|N\r\nY|UFEB|Innovator U.S. Equity\
+    \ Ultra Buffer ETF - February|Z| |Y|100|N||UFEB|UFEB|N\r\nY|UFG|Uni-Fuels Holdings\
+    \ Limited - Class A Ordinary Shares|Q|S|N|100|N|N||UFG|N\r\nY|UFI|Unifi, Inc.\
+    \ New Common Stock|N| |N|100|N||UFI|UFI|N\r\nY|UFIV|US Treasury 5 Year Note ETF|Q|G|Y|100|N|N||UFIV|N\r\
+    \nY|UFO|Procure Space ETF|Q|G|Y|100|N|N||UFO|N\r\nY|UFPI|UFP Industries, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||UFPI|N\r\nY|UFPT|UFP Technologies, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||UFPT|N\r\nY|UG|United-Guardian, Inc. - Common Stock|Q|G|N|100|N|N||UG|N\r\
+    \nY|UGA|United States Gasoline Fund LP|P| |Y|100|N||UGA|UGA|N\r\nY|UGE|ProShares\
+    \ Ultra Consumer Staples|P| |Y|100|N||UGE|UGE|N\r\nY|UGI|UGI Corporation Common\
+    \ Stock|N| |N|100|N||UGI|UGI|N\r\nY|UGL|ProShares Ultra Gold|P| |Y|100|N||UGL|UGL|N\r\
+    \nY|UGP|Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing\
+    \ one Common Share)|N| |N|100|N||UGP|UGP|N\r\nY|UGRO|urban-gro, Inc. - Common\
+    \ Stock|Q|S|N|100|N|H||UGRO|N\r\nY|UHAL|U-Haul Holding Company Common Stock|N|\
+    \ |N|100|N||UHAL|UHAL|N\r\nY|UHAL.B|U-Haul Holding Company Series N Non-Voting\
+    \ Common Stock |N| |N|100|N||UHAL.B|UHAL.B|N\r\nY|UHG|United Homes Group, Inc\
+    \ - Class A Common Stock|Q|G|N|100|N|N||UHG|N\r\nY|UHGWW|United Homes Group, Inc\
+    \ - Warrant|Q|S|N|100|N|N||UHGWW|N\r\nY|UHS|Universal Health Services, Inc. Common\
+    \ Stock|N| |N|100|N||UHS|UHS|N\r\nY|UHT|Universal Health Realty Income Trust Common\
+    \ Stock|N| |N|100|N||UHT|UHT|N\r\nY|UI|Ubiquiti Inc. Common Stock|N| |N|40|N||UI|UI|N\r\
+    \nY|UIS|Unisys Corporation New Common Stock|N| |N|100|N||UIS|UIS|N\r\nY|UITB|VictoryShares\
+    \ Core Intermediate Bond ETF|Q|G|Y|100|N|N||UITB|N\r\nY|UIVM|VictoryShares International\
+    \ Value Momentum ETF|Q|G|Y|100|N|N||UIVM|N\r\nY|UJAN|Innovator U.S. Equity Ultra\
+    \ Buffer ETF - January|Z| |Y|100|N||UJAN|UJAN|N\r\nY|UJB|ProShares Ultra High\
+    \ Yield ETF|P| |Y|100|N||UJB|UJB|N\r\nY|UJUL|Innovator U.S. Equity Ultra Buffer\
+    \ ETF - July|Z| |Y|100|N||UJUL|UJUL|N\r\nY|UJUN|Innovator U.S. Equity Ultra Buffer\
+    \ ETF - June|Z| |Y|100|N||UJUN|UJUN|N\r\nY|UK|Ucommune International Ltd  - Ordinary\
+    \ Shares|Q|S|N|100|N|D||UK|N\r\nY|UL|Unilever PLC American Depositary Shares (each\
+    \ representing One Ordinary Share)|N| |N|100|N||UL|UL|N\r\nY|ULBI|Ultralife Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||ULBI|N\r\nY|ULCC|Frontier Group Holdings, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ULCC|N\r\nY|ULE|ProShares Ultra Euro|P| |Y|100|N||ULE|ULE|N\r\
+    \nY|ULH|Universal Logistics Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ULH|N\r\
+    \nY|ULS|UL Solutions Inc. Class A Common Stock|N| |N|100|N||ULS|ULS|N\r\nY|ULST|State\
+    \ Street Ultra Short Term Bond ETF|P| |Y|100|N||ULST|ULST|N\r\nY|ULTA|Ulta Beauty,\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||ULTA|N\r\nY|ULTI|REX IncomeMax Option Strategy\
+    \ ETF|Q|G|Y|100|N|N||ULTI|N\r\nY|ULTY|YieldMax Ultra Option Income Strategy ETF|P|\
+    \ |Y|100|N||ULTY|ULTY|N\r\nY|ULVM|VictoryShares US Value Momentum ETF|Q|G|Y|100|N|N||ULVM|N\r\
+    \nY|ULY|Urgent.ly Inc. - Common Stock|Q|S|N|100|N|D||ULY|N\r\nY|UMAC|Unusual Machines,\
+    \ Inc. Common Stock|A| |N|100|N||UMAC|UMAC|N\r\nY|UMAR|Innovator U.S. Equity Ultra\
+    \ Buffer ETF - March|Z| |Y|100|N||UMAR|UMAR|N\r\nY|UMAY|Innovator U.S. Equity\
+    \ Ultra Buffer ETF - May|Z| |Y|100|N||UMAY|UMAY|N\r\nY|UMBF|UMB Financial Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||UMBF|N\r\nY|UMBFO|UMB Financial Corporation -\
+    \ Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750%\
+    \ Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B|Q|Q|N|100|N|N||UMBFO|N\r\
+    \nY|UMC|United Microelectronics Corporation (NEW) Common Stock|N| |N|100|N||UMC|UMC|N\r\
+    \nY|UMDD|UltraPro MidCap400|P| |Y|100|N||UMDD|UMDD|N\r\nY|UMH|UMH Properties,\
+    \ Inc. Common Stock|N| |N|100|N||UMH|UMH|N\r\nY|UMH$D|UMH Properties, Inc. 6.375%\
+    \ Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per\
+    \ share|N| |N|100|N||UMHpD|UMH-D|N\r\nY|UMI|USCF Midstream Energy Income Fund\
+    \ ETF|P| |Y|100|N||UMI|UMI|N\r\nY|UMMA|Wahed Dow Jones Islamic World ETF|Q|G|Y|100|N|N||UMMA|N\r\
+    \nY|UNB|Union Bankshares, Inc. - Common Stock|Q|G|N|100|N|N||UNB|N\r\nY|UNCY|Unicycive\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||UNCY|N\r\nY|UNF|Unifirst Corporation\
+    \ Common Stock|N| |N|100|N||UNF|UNF|N\r\nY|UNFI|United Natural Foods, Inc. Common\
+    \ Stock|N| |N|100|N||UNFI|UNFI|N\r\nY|UNG|United States Natural Gas Fund LP|P|\
+    \ |Y|100|N||UNG|UNG|N\r\nY|UNH|UnitedHealth Group Incorporated Common Stock (DE)|N|\
+    \ |N|40|N||UNH|UNH|N\r\nY|UNHG|Leverage Shares 2X Long UNH Daily ETF|Q|G|Y|100|N|N||UNHG|N\r\
+    \nY|UNHW|Roundhill UNH WeeklyPay ETF|Z| |Y|100|N||UNHW|UNHW|N\r\nY|UNIT|Uniti\
+    \ Group Inc. - Common Stock|Q|Q|N|100|N|N||UNIT|N\r\nY|UNIY|WisdomTree Voya Yield\
+    \ Enhanced USD Universal Bond Fund|Q|G|Y|100|N|N||UNIY|N\r\nY|UNL|United States\
+    \ 12 Month Natural Gas Fund|P| |Y|100|N||UNL|UNL|N\r\nY|UNM|Unum Group Common\
+    \ Stock|N| |N|100|N||UNM|UNM|N\r\nY|UNMA|Unum Group 6.250% Junior Subordinated\
+    \ Notes due 2058|N| |N|100|N||UNMA|UNMA|N\r\nY|UNOV|Innovator U.S. Equity Ultra\
+    \ Buffer ETF - November|Z| |Y|100|N||UNOV|UNOV|N\r\nY|UNP|Union Pacific Corporation\
+    \ Common Stock|N| |N|100|N||UNP|UNP|N\r\nY|UNTY|Unity Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||UNTY|N\r\
+    \nY|UNX|Tradr 2X Long U Daily ETF|Z| |Y|100|N||UNX|UNX|N\r\nY|UOCT|Innovator U.S.\
+    \ Equity Ultra Buffer ETF - October|Z| |Y|100|N||UOCT|UOCT|N\r\nY|UOKA|MDJM LTD\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||UOKA|N\r\nY|UONE|Urban One, Inc.  -\
+    \ Class A Common Stock|Q|S|N|100|N|N||UONE|N\r\nY|UONEK|Urban One, Inc.  - Class\
+    \ D Common Stock|Q|S|N|100|N|D||UONEK|N\r\nY|UP|Wheels Up Experience Inc. Class\
+    \ A Common Stock|N| |N|100|N||UP|UP|N\r\nY|UPAR|UPAR Ultra Risk Parity ETF|P|\
+    \ |Y|100|N||UPAR|UPAR|N\r\nY|UPB|Upstream Bio, Inc. - Common Stock|Q|Q|N|100|N|N||UPB|N\r\
+    \nY|UPBD|Upbound Group, Inc. - Common Stock|Q|Q|N|100|N|N||UPBD|N\r\nY|UPC|Universe\
+    \ Pharmaceuticals Inc - Ordinary Shares|Q|S|N|100|N|N||UPC|N\r\nY|UPGD|Invesco\
+    \ Bloomberg Analyst Rating Improvers ETF|P| |Y|100|N||UPGD|UPGD|N\r\nY|UPGR|Xtrackers\
+    \ US Green Infrastructure Select Equity ETF|Q|G|Y|100|N|N||UPGR|N\r\nY|UPLD|Upland\
+    \ Software, Inc. - Common Stock|Q|G|N|100|N|N||UPLD|N\r\nY|UPRO|ProShares UltraPro\
+    \ S&P 500|P| |Y|100|N||UPRO|UPRO|N\r\nY|UPS|United Parcel Service, Inc. Common\
+    \ Stock|N| |N|100|N||UPS|UPS|N\r\nY|UPSD|Aptus Large Cap Upside ETF|Z| |Y|100|N||UPSD|UPSD|N\r\
+    \nY|UPSG|Leverage Shares 2X Long UPS Daily ETF|Q|G|Y|100|N|N||UPSG|N\r\nY|UPST|Upstart\
+    \ Holdings, Inc. - Common stock|Q|Q|N|100|N|N||UPST|N\r\nY|UPSX|Tradr 2X Long\
+    \ UPST Daily ETF|Z| |Y|100|N||UPSX|UPSX|N\r\nY|UPV|ProShares Ultra FTSE Europe|P|\
+    \ |Y|100|N||UPV|UPV|N\r\nY|UPW|ProShares Ultra Utilities|P| |Y|100|N||UPW|UPW|N\r\
+    \nY|UPWK|Upwork Inc. - Common Stock|Q|Q|N|100|N|N||UPWK|N\r\nY|UPXI|Upexi, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||UPXI|N\r\nY|URA|Global X Uranium ETF|P| |Y|100|N||URA|URA|N\r\
+    \nY|URAA|Direxion Daily Uranium Industry Bull 2X Shares|P| |Y|100|N||URAA|URAA|N\r\
+    \nY|URAN|Themes Uranium & Nuclear ETF|Z| |Y|100|N||URAN|URAN|N\r\nY|URBN|Urban\
+    \ Outfitters, Inc. - Common Stock|Q|Q|N|100|N|N||URBN|N\r\nY|URE|ProShares Ultra\
+    \ Real Estate|P| |Y|100|N||URE|URE|N\r\nY|URG|Ur Energy Inc Common Shares (Canada)|A|\
+    \ |N|100|N||URG|URG|N\r\nY|URGN|UroGen Pharma Ltd. - Ordinary Shares|Q|G|N|100|N|N||URGN|N\r\
+    \nY|URI|United Rentals, Inc. Common Stock|N| |N|40|N||URI|URI|N\r\nY|URNJ|Sprott\
+    \ Junior Uranium Miners ETF|Q|G|Y|100|N|N||URNJ|N\r\nY|URNM|Sprott Uranium Miners\
+    \ ETF|P| |Y|100|N||URNM|URNM|N\r\nY|UROY|Uranium Royalty Corp. - Common Stock|Q|S|N|100|N|N||UROY|N\r\
+    \nY|URSP|ProShares Ultra S&P 500 Equal Weight|P| |Y|100|N||URSP|URSP|N\r\nY|URTH|iShares\
+    \ MSCI World ETF|P| |Y|100|N||URTH|URTH|N\r\nY|URTY|ProShares UltraPro Russell2000|P|\
+    \ |Y|100|N||URTY|URTY|N\r\nY|USA|Liberty All-Star Equity Fund Common Stock|N|\
+    \ |N|100|N||USA|USA|N\r\nY|USAC|USA Compression Partners, LP Common Units Representing\
+    \ Limited Partner Interests|N| |N|100|N||USAC|USAC|N\r\nY|USAF|Atlas America Fund|Q|G|Y|100|N|N||USAF|N\r\
+    \nY|USAI|Pacer American Energy Independence ETF|P| |Y|100|N||USAI|USAI|N\r\nY|USAR|USA\
+    \ Rare Earth, Inc. - Common Stock|Q|G|N|100|N|N||USAR|N\r\nY|USAS|Americas Gold\
+    \ and Silver Corporation Common Shares, no par value|A| |N|100|N||USAS|USAS|N\r\
+    \nY|USAU|U.S. Gold Corp. - Common Stock|Q|S|N|100|N|N||USAU|N\r\nY|USAX|Tradr\
+    \ 2X Long USAR Daily ETF|Z| |Y|100|N||USAX|USAX|N\r\nY|USB|U.S. Bancorp Common\
+    \ Stock|N| |N|100|N||USB|USB|N\r\nY|USB$A|U.S. Bancorp Depositary Shares, Each\
+    \ representing a 1/100th interest in a share of Series A Non-CumulativePerpetual\
+    \ Pfd Stock|N| |N|40|N||USBpA|USB-A|N\r\nY|USB$H|U.S. Bancorp Depositary Shares\
+    \ repstg 1/1000th Pfd Ser B|N| |N|100|N||USBpH|USB-H|N\r\nY|USB$P|U.S. Bancorp\
+    \ Depositary Shares each representing a 1/1,000th interest in a share of Series\
+    \ K Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpP|USB-P|N\r\nY|USB$Q|U.S.\
+    \ Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share\
+    \ of Series L Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpQ|USB-Q|N\r\
+    \nY|USB$R|U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest\
+    \ in a Share of Series M Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpR|USB-R|N\r\
+    \nY|USB$S|U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest\
+    \ in a share of Series O Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpS|USB-S|N\r\
+    \nY|USBC|USBC, Inc. Common Stock|A| |N|100|N||USBC|USBC|N\r\nY|USCA|Xtrackers\
+    \ MSCI USA Climate Action Equity ETF|P| |Y|100|N||USCA|USCA|N\r\nY|USCB|USCB Financial\
+    \ Holdings, Inc.  - Class A Common Stock|Q|G|N|100|N|N||USCB|N\r\nY|USCI|United\
+    \ States Commodity Index Fund ETV|P| |Y|100|N||USCI|USCI|N\r\nY|USCL|iShares Climate\
+    \ Conscious & Transition MSCI USA ETF|Q|G|Y|100|N|N||USCL|N\r\nY|USD|ProShares\
+    \ Ultra Semiconductors|P| |Y|100|N||USD|USD|N\r\nY|USDU|WisdomTree Bloomberg U.S.\
+    \ Dollar Bullish Fund|P| |Y|100|N||USDU|USDU|N\r\nY|USDX|SGI Enhanced Core ETF|Q|G|Y|100|N|N||USDX|N\r\
+    \nY|USE|USCF Energy Commodity Strategy Absolute Return Fund|P| |Y|100|N||USE|USE|N\r\
+    \nY|USEA|United Maritime Corporation - Common Stock|Q|S|N|100|N|N||USEA|N\r\n\
+    Y|USEG|U.S. Energy Corp. - Common Stock|Q|S|N|100|N|N||USEG|N\r\nY|USEP|Innovator\
+    \ U.S. Equity Ultra Buffer ETF - September|Z| |Y|100|N||USEP|USEP|N\r\nY|USEW|Cambria\
+    \ US EW ETF|Z| |Y|100|N||USEW|USEW|N\r\nY|USFD|US Foods Holding Corp. Common Stock|N|\
+    \ |N|100|N||USFD|USFD|N\r\nY|USFI|BrandywineGLOBAL - U.S. Fixed Income ETF|Q|G|Y|100|N|N||USFI|N\r\
+    \nY|USFR|WisdomTree Floating Rate Treasury Fund|P| |Y|100|N||USFR|USFR|N\r\nY|USG|USCF\
+    \ Gold Strategy Plus Income Fund|P| |Y|100|N||USG|USG|N\r\nY|USGG|Leverage Shares\
+    \ 2X Long USAR Daily ETF|Q|G|Y|100|N|N||USGG|N\r\nY|USGO|U.S. GoldMining Inc.\
+    \ - Common stock|Q|S|N|100|N|N||USGO|N\r\nY|USGOW|U.S. GoldMining Inc. - Warrant|Q|S|N|100|N|N||USGOW|N\r\
+    \nY|USHY|iShares Broad USD High Yield Corporate Bond ETF|Z| |Y|100|N||USHY|USHY|N\r\
+    \nY|USIG|iShares Broad USD Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||USIG|N\r\
+    \nY|USIN|WisdomTree 7-10 Year Laddered Treasury Fund|Q|G|Y|100|N|N||USIN|N\r\n\
+    Y|USIO|Usio, Inc. - Common Stock|Q|G|N|100|N|N||USIO|N\r\nY|USL|United States\
+    \ 12 Month Oil|P| |Y|100|N||USL|USL|N\r\nY|USLM|United States Lime & Minerals,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||USLM|N\r\nY|USMC|Principal U.S. Mega-Cap\
+    \ ETF|Q|G|Y|100|N|N||USMC|N\r\nY|USMF|WisdomTree U.S. Multifactor Fund|Z| |Y|100|N||USMF|USMF|N\r\
+    \nY|USML|ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN|P| |Y|100|N||USML|USML|N\r\
+    \nY|USMV|iShares MSCI USA Min Vol Factor ETF|Z| |Y|100|N||USMV|USMV|N\r\nY|USNA|USANA\
+    \ Health Sciences, Inc. Common Stock|N| |N|100|N||USNA|USNA|N\r\nY|USNG|Amplify\
+    \ Samsung U.S. Natural Gas Infrastructure ETF|P| |Y|100|N||USNG|USNG|N\r\nY|USNZ|Xtrackers\
+    \ Net Zero Pathway Paris Aligned US Equity ETF|P| |Y|100|N||USNZ|USNZ|N\r\nY|USO|United\
+    \ States Oil Fund|P| |Y|100|N||USO|USO|N\r\nY|USOI|ETRACS Crude Oil Shares Covered\
+    \ Call ETNs due April 24, 2037|Q|G|Y|100|N|N||USOI|N\r\nY|USOY|Defiance Oil Enhanced\
+    \ Options Income ETF|Q|G|Y|100|N|N||USOY|N\r\nY|USPH|U.S. Physical Therapy, Inc.\
+    \ Common Stock|N| |N|100|N||USPH|USPH|N\r\nY|USPX|Franklin U.S. Equity Index ETF|P|\
+    \ |Y|100|N||USPX|USPX|N\r\nY|USRD|Themes US R&D Champions ETF|Q|G|Y|100|N|N||USRD|N\r\
+    \nY|USRT|iShares Core U.S. REIT ETF|P| |Y|100|N||USRT|USRT|N\r\nY|USSE|Segall\
+    \ Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF|P| |Y|100|N||USSE|USSE|N\r\
+    \nY|USSG|Xtrackers MSCI USA Selection Equity ETF|P| |Y|100|N||USSG|USSG|N\r\n\
+    Y|USSH|WisdomTree 1-3 Year Laddered Treasury Fund|Q|G|Y|100|N|N||USSH|N\r\nY|UST|ProShares\
+    \ Ultra 7-10 Year Treasury|P| |Y|100|N||UST|UST|N\r\nY|USTB|VictoryShares Short-Term\
+    \ Bond ETF|Q|G|Y|100|N|N||USTB|N\r\nY|USVM|VictoryShares US Small Mid Cap Value\
+    \ Momentum ETF|Q|G|Y|100|N|N||USVM|N\r\nY|USVN|US Treasury 7 Year Note ETF|Q|G|Y|100|N|N||USVN|N\r\
+    \nY|USXF|iShares ESG Advanced MSCI USA ETF|Q|G|Y|100|N|N||USXF|N\r\nY|UTEN|US\
+    \ Treasury 10 Year Note ETF|Q|G|Y|100|N|N||UTEN|N\r\nY|UTES|Virtus Reaves Utilities\
+    \ ETF|P| |Y|100|N||UTES|UTES|N\r\nY|UTF|Cohen & Steers Infrastructure Fund, Inc\
+    \ Common Stock|N| |N|100|N||UTF|UTF|N\r\nY|UTG|Reaves Utility Income Fund Common\
+    \ Shares of Beneficial Interest|A| |N|100|N||UTG|UTG|N\r\nY|UTHR|United Therapeutics\
+    \ Corporation - Common Stock|Q|Q|N|40|N|N||UTHR|N\r\nY|UTHY|US Treasury 30 Year\
+    \ Bond ETF|Q|G|Y|100|N|N||UTHY|N\r\nY|UTI|Universal Technical Institute Inc Common\
+    \ Stock|N| |N|100|N||UTI|UTI|N\r\nY|UTL|UNITIL Corporation Common Stock|N| |N|100|N||UTL|UTL|N\r\
+    \nY|UTMD|Utah Medical Products, Inc. - Common Stock|Q|Q|N|100|N|N||UTMD|N\r\n\
+    Y|UTRE|US Treasury 3 Year Note ETF|Q|G|Y|100|N|N||UTRE|N\r\nY|UTSI|UTStarcom Holdings\
+    \ Corp - Ordinary Shares|Q|Q|N|100|N|N||UTSI|N\r\nY|UTSL|Direxion Daily Utilities\
+    \ Bull 3X Shares|P| |Y|100|N||UTSL|UTSL|N\r\nY|UTWO|US Treasury 2 Year Note ETF|Q|G|Y|100|N|N||UTWO|N\r\
+    \nY|UTWY|US Treasury 20 Year Bond ETF|Q|G|Y|100|N|N||UTWY|N\r\nY|UTZ|Utz Brands\
+    \ Inc Class A Common Stock |N| |N|100|N||UTZ|UTZ|N\r\nY|UUP|Invesco DB USD Index\
+    \ Bullish Fund ETF|P| |Y|100|N||UUP|UUP|N\r\nY|UUU|Universal Safety Products,\
+    \ Inc. Common Stock|A| |N|100|N||UUU|UUU|N\r\nY|UUUG|Leverage Shares 2X Long UUUU\
+    \ Daily ETF|Q|G|Y|100|N|N||UUUG|N\r\nY|UUUU|Energy Fuels Inc Ordinary Shares (Canada)|A|\
+    \ |N|100|N||UUUU|UUUU|N\r\nY|UVE|UNIVERSAL INSURANCE HOLDINGS INC Common Stock|N|\
+    \ |N|100|N||UVE|UVE|N\r\nY|UVIX|2x Long VIX Futures ETF|Z| |Y|100|N||UVIX|UVIX|N\r\
+    \nY|UVSP|Univest Financial Corporation - Common Stock|Q|Q|N|100|N|N||UVSP|N\r\n\
+    Y|UVV|Universal Corporation Common Stock|N| |N|100|N||UVV|UVV|N\r\nY|UVXY|ProShares\
+    \ Ultra VIX Short Term Futures ETF|Z| |Y|100|N||UVXY|UVXY|N\r\nY|UWM|ProShares\
+    \ Ultra Russell2000|P| |Y|100|N||UWM|UWM|N\r\nY|UWMC|UWM Holdings Corporation\
+    \ Class A Common Stock|N| |N|100|N||UWMC|UWMC|N\r\nY|UX|Roundhill Uranium ETF|Z|\
+    \ |Y|100|N||UX|UX|N\r\nY|UXAP|FT Vest U.S. Equity Uncapped Accelerator ETF - April|Z|\
+    \ |Y|100|N||UXAP|UXAP|N\r\nY|UXI|ProShares Ultra Industrials|P| |Y|100|N||UXI|UXI|N\r\
+    \nY|UXIN|Uxin Limited - American Depositary Shares|Q|Q|N|100|N|N||UXIN|N\r\nY|UXJA|FT\
+    \ Vest U.S. Equity Uncapped Accelerator ETF - January|Z| |Y|100|N||UXJA|UXJA|N\r\
+    \nY|UXJL|FT Vest U.S. Equity Uncapped Accelerator ETF - July|Z| |Y|100|N||UXJL|UXJL|N\r\
+    \nY|UXOC|FT Vest U.S. Equity Uncapped Accelerator ETF - October|Z| |Y|100|N||UXOC|UXOC|N\r\
+    \nY|UXRP|ProShares Ultra XRP ETF|P| |Y|100|N||UXRP|UXRP|N\r\nY|UYG|ProShares Ultra\
+    \ Financials|P| |Y|100|N||UYG|UYG|N\r\nY|UYLD|Angel Oak UltraShort Income ETF|Q|G|Y|100|N|N||UYLD|N\r\
+    \nY|UYM|ProShares Ultra Materials|P| |Y|100|N||UYM|UYM|N\r\nY|UYSC|UY Scuti Acquisition\
+    \ Corp. - Ordinary Shares|Q|S|N|100|N|N||UYSC|N\r\nY|UYSCR|UY Scuti Acquisition\
+    \ Corp. - Rights|Q|S|N|100|N|N||UYSCR|N\r\nY|UYSCU|UY Scuti Acquisition Corp.\
+    \ - Units|Q|S|N|100|N|N||UYSCU|N\r\nY|UZD|Array Digital Infrastructure, Inc. 6.250%\
+    \ Senior Notes due 2069|N| |N|100|N||UZD|UZD|N\r\nY|UZE|Array Digital Infrastructure,\
+    \ Inc. 5.500% Senior Notes due 2070|N| |N|100|N||UZE|UZE|N\r\nY|UZF|Array Digital\
+    \ Infrastructure, Inc. 5.500% Senior Notes due 2070|N| |N|100|N||UZF|UZF|N\r\n\
+    Y|V|Visa Inc.|N| |N|40|N||V|V|N\r\nY|VABK|Virginia National Bankshares Corporation\
+    \ - Common Stock|Q|S|N|100|N|N||VABK|N\r\nY|VABS|Virtus Newfleet ABS/MBS ETF|P|\
+    \ |Y|100|N||VABS|VABS|N\r\nY|VAC|Marriott Vacations Worldwide Corporation Common\
+    \ Stock|N| |N|100|N||VAC|VAC|N\r\nY|VACH|Voyager Acquisition Corp - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||VACH|N\r\nY|VACHU|Voyager Acquisition Corp - Unit|Q|G|N|100|N|N||VACHU|N\r\
+    \nY|VACHW|Voyager Acquisition Corp - Warrants|Q|G|N|100|N|N||VACHW|N\r\nY|VACI|Viking\
+    \ Acquisition Corp. I Class A Ordinary Shares|N| |N|100|N||VACI|VACI|N\r\nY|VACI.U|Viking\
+    \ Acquisition Corp. I Units, each consisting of one Class A ordinary share and\
+    \ one-third of one Warrant|N| |N|100|N||VACI.U|VACI=|N\r\nY|VACI.W|Viking Acquisition\
+    \ Corp. I Warrants to purchase one Class A Ordinary Share|N| |N|100|N||VACI.WS|VACI+|N\r\
+    \nY|VAL|Valaris Limited Common Shares|N| |N|100|N||VAL|VAL|N\r\nY|VAL.W|Valaris\
+    \ Limited Warrants|N| |N|100|N||VAL.WS|VAL+|N\r\nY|VALE|VALE S.A.  American Depositary\
+    \ Shares Each Representing one common share|N| |N|100|N||VALE|VALE|N\r\nY|VALG|Leverage\
+    \ Shares 2X Long VALE Daily ETF|Q|G|Y|100|N|N||VALG|N\r\nY|VALN|Valneva SE - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||VALN|N\r\nY|VALQ|American Century U.S. Quality\
+    \ Value ETF|P| |Y|100|N||VALQ|VALQ|N\r\nY|VALU|Value Line, Inc. - Common Stock|Q|S|N|100|N|N||VALU|N\r\
+    \nY|VAMO|Cambria Value and Momentum ETF|Z| |Y|100|N||VAMO|VAMO|N\r\nY|VANI|Vivani\
+    \ Medical, Inc.  - Common Stock|Q|S|N|100|N|N||VANI|N\r\nY|VATE|INNOVATE Corp.\
+    \ Common Stock|N| |N|100|N||VATE|VATE|N\r\nY|VAVX|VanEck Avalanche ETF|Q|G|Y|100|N|N||VAVX|N\r\
+    \nY|VAW|Vanguard Materials ETF|P| |Y|100|N||VAW|VAW|N\r\nY|VB|Vanguard Small-Cap\
+    \ ETF|P| |Y|40|N||VB|VB|N\r\nY|VBF|Invesco Bond Fund Common Stock|N| |N|100|N||VBF|VBF|N\r\
+    \nY|VBIL|Vanguard 0-3 Month Treasury Bill ETF|Q|G|Y|100|N|N||VBIL|N\r\nY|VBIX|Viewbix\
+    \ Inc. - Common Stock |Q|S|N|100|N|N||VBIX|N\r\nY|VBK|Vanguard Small-Cap Growth\
+    \ ETF|P| |Y|40|N||VBK|VBK|N\r\nY|VBND|Vident U.S. Bond Strategy ETF|P| |Y|100|N||VBND|VBND|N\r\
+    \nY|VBNK|VersaBank - Common Shares|Q|Q|N|100|N|N||VBNK|N\r\nY|VBR|Vanguard Small-Cap\
+    \ Value ETF|P| |Y|100|N||VBR|VBR|N\r\nY|VC|Visteon Corporation - Common Stock|Q|Q|N|100|N|N||VC|N\r\
+    \nY|VCEB|Vanguard World Funds ETF|Z| |Y|100|N||VCEB|VCEB|N\r\nY|VCEL|Vericel Corporation\
+    \ - Common Stock|Q|G|N|100|N|N||VCEL|N\r\nY|VCIC|Vine Hill Capital Investment\
+    \ Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||VCIC|N\r\nY|VCICU|Vine Hill Capital\
+    \ Investment Corp. - Unit|Q|G|N|100|N|N||VCICU|N\r\nY|VCICW|Vine Hill Capital\
+    \ Investment Corp. - Warrant|Q|G|N|100|N|N||VCICW|N\r\nY|VCIG|VCI Global Limited\
+    \ - Ordinary Share|Q|S|N|100|N|N||VCIG|N\r\nY|VCIT|Vanguard Intermediate-Term\
+    \ Corporate Bond ETF|Q|G|Y|100|N|N||VCIT|N\r\nY|VCLN|Virtus Duff & Phelps Clean\
+    \ Energy ETF|P| |Y|100|N||VCLN|VCLN|N\r\nY|VCLT|Vanguard Long-Term Corporate Bond\
+    \ ETF|Q|G|Y|100|N|N||VCLT|N\r\nY|VCOB|Voya Core Bond ETF|P| |Y|100|N||VCOB|VCOB|N\r\
+    \nY|VCR|Vanguard Consumer Discretion ETF|P| |Y|40|N||VCR|VCR|N\r\nY|VCRB|Vanguard\
+    \ Core Bond ETF|Q|G|Y|100|N|N||VCRB|N\r\nY|VCRM|Vanguard Core Tax-Exempt Bond\
+    \ ETF|Z| |Y|100|N||VCRM|VCRM|N\r\nY|VCSH|Vanguard Short-Term Corporate Bond ETF|Q|G|Y|100|N|N||VCSH|N\r\
+    \nY|VCTR|Victory Capital Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||VCTR|N\r\
+    \nY|VCV|Invesco California Value Municipal Income Trust Common Stock|N| |N|100|N||VCV|VCV|N\r\
+    \nY|VCYT|Veracyte, Inc. - Common Stock|Q|G|N|100|N|N||VCYT|N\r\nY|VDC|Vanguard\
+    \ Consumer Staples ETF|P| |Y|100|N||VDC|VDC|N\r\nY|VDE|Vanguard Energy ETF|P|\
+    \ |Y|100|N||VDE|VDE|N\r\nY|VDI|Virtus International Dividend ETF|P| |Y|100|N||VDI|VDI|N\r\
+    \nY|VDIG|Vanguard Wellington Dividend Growth Active ETF|Z| |Y|100|N||VDIG|VDIG|N\r\
+    \nY|VEA|Vanguard FTSE Developed Markets ETF|P| |Y|100|N||VEA|VEA|N\r\nY|VECO|Veeco\
+    \ Instruments Inc. - Common Stock|Q|Q|N|100|N|N||VECO|N\r\nY|VEEA|Veea Inc. -\
+    \ Common Stock|Q|G|N|100|N|D||VEEA|N\r\nY|VEEAW|Veea Inc. - Warrant|Q|S|N|100|N|N||VEEAW|N\r\
+    \nY|VEEE|Twin Vee PowerCats Co. - Common Stock|Q|S|N|100|N|N||VEEE|N\r\nY|VEEV|Veeva\
+    \ Systems Inc. Class A Common Stock|N| |N|40|N||VEEV|VEEV|N\r\nY|VEGA|AdvisorShares\
+    \ STAR Global Buy-Write ETF|P| |Y|100|N||VEGA|VEGA|N\r\nY|VEGI|iShares MSCI Agriculture\
+    \ Producers ETF|P| |Y|100|N||VEGI|VEGI|N\r\nY|VEGN|US Vegan Climate Index|Z| |Y|100|N||VEGN|VEGN|N\r\
+    \nY|VEL|Velocity Financial, Inc. Common Stock|N| |N|100|N||VEL|VEL|N\r\nY|VELO|Velo3D,\
+    \ Inc. - Common stock|Q|S|N|100|N|N||VELO|N\r\nY|VEMY|Virtus Stone Harbor Emerging\
+    \ Markets High Yield Bond ETF|P| |Y|100|N||VEMY|VEMY|N\r\nY|VENU|Venu Holding\
+    \ Corporation Common Stock|A| |N|100|N||VENU|VENU|N\r\nY|VEON|VEON Ltd. - American\
+    \ Depositary Shares|Q|Q|N|100|N|N||VEON|N\r\nY|VERA|Vera Therapeutics, Inc. -\
+    \ Class A Common Stock|Q|G|N|100|N|N||VERA|N\r\nY|VERI|Veritone, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||VERI|N\r\nY|VERO|Venus Concept Inc.  - Common Stock|Q|S|N|100|N|N||VERO|N\r\
+    \nY|VERS|ProShares Metaverse ETF|P| |Y|100|N||VERS|VERS|N\r\nY|VERU|Veru Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||VERU|N\r\nY|VERX|Vertex, Inc. - Class A Common\
+    \ Stock|Q|G|N|100|N|N||VERX|N\r\nY|VET|Vermilion Energy Inc. Common (Canada)|N|\
+    \ |N|100|N||VET|VET|N\r\nY|VETZ|Academy Veteran Bond ETF|P| |Y|100|N||VETZ|VETZ|N\r\
+    \nY|VEU|Vanguard FTSE All World Ex US ETF|P| |Y|100|N||VEU|VEU|N\r\nY|VEXC|Vanguard\
+    \ Emerging Markets Ex-China ETF|P| |Y|100|N||VEXC|VEXC|N\r\nY|VFC|V.F. Corporation\
+    \ Common Stock|N| |N|100|N||VFC|VFC|N\r\nY|VFF|Village Farms International, Inc.\
+    \ - Common Shares|Q|S|N|100|N|N||VFF|N\r\nY|VFH|Vanguard Financials ETF|P| |Y|100|N||VFH|VFH|N\r\
+    \nY|VFL|abrdn National Municipal Income Fund Common Stock|A| |N|100|N||VFL|VFL|N\r\
+    \nY|VFLO|VictoryShares Free Cash Flow ETF|Q|G|Y|100|N|N||VFLO|N\r\nY|VFMF|Vanguard\
+    \ U.S. Multifactor ETF|Z| |Y|100|N||VFMF|VFMF|N\r\nY|VFMO|Vanguard U.S. Momentum\
+    \ Factor ETF|Z| |Y|100|N||VFMO|VFMO|N\r\nY|VFMV|Vanguard U.S. Minimum Volatility\
+    \ ETF|Z| |Y|100|N||VFMV|VFMV|N\r\nY|VFQY|Vanguard U.S. Quality Factor ETF|Z| |Y|100|N||VFQY|VFQY|N\r\
+    \nY|VFS|VinFast Auto Ltd. - Ordinary Shares|Q|Q|N|100|N|N||VFS|N\r\nY|VFSWW|VinFast\
+    \ Auto Ltd. - Warrant|Q|S|N|100|N|N||VFSWW|N\r\nY|VFVA|Vanguard U.S. Value Factor\
+    \ ETF|Z| |Y|100|N||VFVA|VFVA|N\r\nY|VG|Venture Global, Inc. Class A common stock|N|\
+    \ |N|100|N||VG|VG|N\r\nY|VGAS|Verde Clean Fuels, Inc. - Class A Common Stock|Q|S|N|100|N|N||VGAS|N\r\
+    \nY|VGASW|Verde Clean Fuels, Inc. - Warrant|Q|S|N|100|N|N||VGASW|N\r\nY|VGHY|Vanguard\
+    \ High-Yield Active ETF|Z| |Y|100|N||VGHY|VGHY|N\r\nY|VGI|Virtus Global Multi-Sector\
+    \ Income Fund Common Shares of Beneficial Interest|N| |N|100|N||VGI|VGI|N\r\n\
+    Y|VGIT|Vanguard Intermediate-Term Treasury ETF|Q|G|Y|100|N|N||VGIT|N\r\nY|VGK|Vanguard\
+    \ FTSEEuropean ETF|P| |Y|100|N||VGK|VGK|N\r\nY|VGLT|Vanguard Long-Term Treasury\
+    \ ETF|Q|G|Y|100|N|N||VGLT|N\r\nY|VGM|Invesco Trust for Investment Grade Municipals\
+    \ Common Stock (DE)|N| |N|100|N||VGM|VGM|N\r\nY|VGMS|Vanguard Multi-Sector Income\
+    \ Bond ETF|Z| |Y|100|N||VGMS|VGMS|N\r\nY|VGRO|Virtus Silvant Growth Opportunities\
+    \ ETF|P| |Y|100|N||VGRO|VGRO|N\r\nY|VGSH|Vanguard Short-Term Treasury ETF|Q|G|Y|100|N|N||VGSH|N\r\
+    \nY|VGSR|Vert Global Sustainable Real Estate ETF|Q|G|Y|100|N|N||VGSR|N\r\nY|VGT|Vanguard\
+    \ Information Tech ETF|P| |Y|40|N||VGT|VGT|N\r\nY|VGUS|Vanguard Ultra-Short Treasury\
+    \ ETF|Q|G|Y|100|N|N||VGUS|N\r\nY|VGVT|Vanguard Government Securities Active ETF|P|\
+    \ |Y|100|N||VGVT|VGVT|N\r\nY|VGZ|Vista Gold Corp Common Stock|A| |N|100|N||VGZ|VGZ|N\r\
+    \nY|VHC|VirnetX Holding Corp - Common Stock|Q|S|N|100|N|N||VHC|N\r\nY|VHCPU|Vine\
+    \ Hill Capital Investment Corp. II - Units|Q|G|N|100|N|N||VHCPU|N\r\nY|VHI|Valhi,\
+    \ Inc. Common Stock|N| |N|100|N||VHI|VHI|N\r\nY|VHT|Vanguard Health Care ETF|P|\
+    \ |Y|40|N||VHT|VHT|N\r\nY|VIA|Via Transportation, Inc. Class A Common Stock|N|\
+    \ |N|100|N||VIA|VIA|N\r\nY|VIASP|Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating\
+    \ Rate Cumulative Redeemable Perpetual Preferred Stock|Q|Q|N|100|N|N||VIASP|N\r\
+    \nY|VIAV|Viavi Solutions Inc. - Common Stock|Q|Q|N|100|N|N||VIAV|N\r\nY|VICE|AdvisorShares\
+    \ Vice ETF|P| |Y|100|N||VICE|VICE|N\r\nY|VICI|VICI Properties Inc. Common Stock|N|\
+    \ |N|100|N||VICI|VICI|N\r\nY|VICR|Vicor Corporation - Common Stock|Q|Q|N|100|N|N||VICR|N\r\
+    \nY|VIDI|Vident International Equity Strategy ETF|P| |Y|100|N||VIDI|VIDI|N\r\n\
+    Y|VIG|Vanguard Div Appreciation ETF|P| |Y|100|N||VIG|VIG|N\r\nY|VIGI|Vanguard\
+    \ International Dividend Appreciation ETF|Q|G|Y|100|N|N||VIGI|N\r\nY|VIK|Viking\
+    \ Holdings Ltd Ordinary Shares|N| |N|100|N||VIK|VIK|N\r\nY|VINP|Vinci Compass\
+    \ Investments Ltd. - Class A Common Shares|Q|Q|N|100|N|N||VINP|N\r\nY|VIOG|Vanguard\
+    \ S&P Small-Cap 600 Growth ETF|P| |Y|100|N||VIOG|VIOG|N\r\nY|VIOO|Vanguard S&P\
+    \ Small-Cap 600 ETF|P| |Y|100|N||VIOO|VIOO|N\r\nY|VIOT|Viomi Technology Co., Ltd\
+    \ - American Depositary Shares|Q|Q|N|100|N|N||VIOT|N\r\nY|VIOV|Vanguard S&P Small-Cap\
+    \ 600 Value ETF|P| |Y|100|N||VIOV|VIOV|N\r\nY|VIPS|Vipshop Holdings Limited American\
+    \ Depositary Shares, each representing two ordinary shares|N| |N|100|N||VIPS|VIPS|N\r\
+    \nY|VIR|Vir Biotechnology, Inc. - Common Stock|Q|Q|N|100|N|N||VIR|N\r\nY|VIRC|Virco\
+    \ Manufacturing Corporation - Common Stock|Q|G|N|100|N|N||VIRC|N\r\nY|VIRT|Virtu\
+    \ Financial, Inc. Class A Common Stock|N| |N|100|N||VIRT|VIRT|N\r\nY|VIS|Vanguard\
+    \ Industrials ETF|P| |Y|40|N||VIS|VIS|N\r\nY|VISN|Vistance Networks, Inc.  - Common\
+    \ Stock|Q|Q|N|100|N|N||VISN|N\r\nY|VIST|Vista Energy S.A.B. de C.V. American Depositary\
+    \ Shares, each representing one series A share, with no par value|N| |N|100|N||VIST|VIST|N\r\
+    \nY|VITL|Vital Farms, Inc. - Common Stock|Q|G|N|100|N|N||VITL|N\r\nY|VIV|Telefonica\
+    \ Brasil S.A. American Depositary Shares (Each representing One Common Share)|N|\
+    \ |N|100|N||VIV|VIV|N\r\nY|VIVS|VivoSim Labs, Inc. - Common Stock|Q|S|N|100|N|N||VIVS|N\r\
+    \nY|VIXM|VIX Mid-Term Futures ETF|Z| |Y|100|N||VIXM|VIXM|N\r\nY|VIXY|VIX Short-Term\
+    \ Futures ETF|Z| |Y|100|N||VIXY|VIXY|N\r\nY|VKI|Invesco Advantage Municipal Income\
+    \ Trust II Common Shares of Beneficial Interest (DE)|A| |N|100|N||VKI|VKI|N\r\n\
+    Y|VKQ|Invesco Municipal Trust Common Stock|N| |N|100|N||VKQ|VKQ|N\r\nY|VKTX|Viking\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||VKTX|N\r\nY|VLGEA|Village Super\
+    \ Market, Inc. - Class A Common Stock|Q|Q|N|100|N|N||VLGEA|N\r\nY|VLLU|Harbor\
+    \ AlphaEdge Large Cap Value ETF|P| |Y|100|N||VLLU|VLLU|N\r\nY|VLN|Valens Semiconductor\
+    \ Ltd. Ordinary Shares|N| |N|100|N||VLN|VLN|N\r\nY|VLN.W|Valens Semiconductor\
+    \ Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share|N| |N|100|N||VLN.WS|VLN+|N\r\
+    \nY|VLO|Valero Energy Corporation Common Stock|N| |N|100|N||VLO|VLO|N\r\nY|VLRS|Controladora\
+    \ Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each\
+    \ representing ten (10) Ordinary Participation Certificates|N| |N|100|N||VLRS|VLRS|N\r\
+    \nY|VLT|Invesco High Income Trust II|N| |N|100|N||VLT|VLT|N\r\nY|VLTO|Veralto\
+    \ Corp Common Stock |N| |N|100|N||VLTO|VLTO|N\r\nY|VLU|State Street SPDR S&P 1500\
+    \ Value Tilt ETF|P| |Y|100|N||VLU|VLU|N\r\nY|VLUE|iShares MSCI USA Value Factor\
+    \ ETF|Z| |Y|100|N||VLUE|VLUE|N\r\nY|VLY|Valley National Bancorp - Common Stock|Q|Q|N|100|N|N||VLY|N\r\
+    \nY|VLYPN|Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual\
+    \ Preferred Stock, Series C|Q|Q|N|100|N|N||VLYPN|N\r\nY|VLYPO|Valley National\
+    \ Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred\
+    \ Stock|Q|Q|N|100|N|N||VLYPO|N\r\nY|VLYPP|Valley National Bancorp - 6.25% Fixed-to-Floating\
+    \ Rate Series A Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||VLYPP|N\r\
+    \nY|VMAR|Vision Marine Technologies Inc. - Common Shares|Q|S|N|100|N|N||VMAR|N\r\
+    \nY|VMAX|Hartford US Value ETF|Z| |Y|100|N||VMAX|VMAX|N\r\nY|VMBS|Vanguard Mortgage-Backed\
+    \ Securities ETF|Q|G|Y|100|N|N||VMBS|N\r\nY|VMC|Vulcan Materials Company (Holding\
+    \ Company) Common Stock|N| |N|40|N||VMC|VMC|N\r\nY|VMD|Viemed Healthcare, Inc.\
+    \ - Common Shares|Q|S|N|100|N|N||VMD|N\r\nY|VMI|Valmont Industries, Inc. Common\
+    \ Stock|N| |N|40|N||VMI|VMI|N\r\nY|VMO|Invesco Municipal Opportunity Trust Common\
+    \ Stock|N| |N|100|N||VMO|VMO|N\r\nY|VMSB|Voya Multi-Sector Income ETF|P| |Y|100|N||VMSB|VMSB|N\r\
+    \nY|VNAM|Global X MSCI Vietnam ETF|P| |Y|100|N||VNAM|VNAM|N\r\nY|VNCE|Vince Holding\
+    \ Corp. - Common Stock|Q|S|N|100|N|N||VNCE|N\r\nY|VNDA|Vanda Pharmaceuticals Inc.\
+    \ - Common Stock|Q|G|N|100|N|N||VNDA|N\r\nY|VNET|VNET Group, Inc. - American Depositary\
+    \ Shares|Q|Q|N|100|N|N||VNET|N\r\nY|VNIE|Vontobel International Equity Active\
+    \ ETF|P| |Y|100|N||VNIE|VNIE|N\r\nY|VNLA|Janus Henderson Short Duration Income\
+    \ ETF|P| |Y|100|N||VNLA|VNLA|N\r\nY|VNM|VanEck Vietnam ETF|Z| |Y|100|N||VNM|VNM|N\r\
+    \nY|VNME|Vendome Acquisition Corporation I - Class A Ordinary Shares|Q|G|N|100|N|N||VNME|N\r\
+    \nY|VNMEU|Vendome Acquisition Corporation I - Unit|Q|G|N|100|N|N||VNMEU|N\r\n\
+    Y|VNMEW|Vendome Acquisition Corporation I - Warrant|Q|G|N|100|N|N||VNMEW|N\r\n\
+    Y|VNO|Vornado Realty Trust Common Stock|N| |N|100|N||VNO|VNO|N\r\nY|VNO$L|Vornado\
+    \ Realty Trust Pfd Ser L %|N| |N|100|N||VNOpL|VNO-L|N\r\nY|VNO$M|Vornado Realty\
+    \ Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest,\
+    \ liquidation preference $25.00 per share, no par value per share|N| |N|100|N||VNOpM|VNO-M|N\r\
+    \nY|VNO$N|Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred\
+    \ Shares of Beneficial Interest, liquidation preference $25.00 per share|N| |N|100|N||VNOpN|VNO-N|N\r\
+    \nY|VNO$O|Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred\
+    \ Shares, Liquidation Preference $25.00 Per Share|N| |N|100|N||VNOpO|VNO-O|N\r\
+    \nY|VNOM|Viper Energy, Inc.  - Class A Common Stock|Q|Q|N|100|N|N||VNOM|N\r\n\
+    Y|VNQ|Vanguard Real Estate ETF|P| |Y|100|N||VNQ|VNQ|N\r\nY|VNQI|Vanguard Global\
+    \ ex-U.S. Real Estate ETF|Q|G|Y|100|N|N||VNQI|N\r\nY|VNRX|VolitionRX Limited Common\
+    \ Stock|A| |N|100|N||VNRX|VNRX|N\r\nY|VNSE|Natixis Vaughan Nelson Select ETF|P|\
+    \ |Y|100|N||VNSE|VNSE|N\r\nY|VNT|Vontier Corporation Common Stock |N| |N|100|N||VNT|VNT|N\r\
+    \nY|VNTG|Vantage Corp Class A Ordinary Shares|A| |N|100|N||VNTG|VNTG|N\r\nY|VO|Vanguard\
+    \ Mid-Cap ETF|P| |Y|40|N||VO|VO|N\r\nY|VOC|VOC Energy Trust Units of Beneficial\
+    \ Interest|N| |N|100|N||VOC|VOC|N\r\nY|VOD|Vodafone Group Plc - American Depositary\
+    \ Shares each representing ten Ordinary Shares|Q|Q|N|100|N|N||VOD|N\r\nY|VOE|Vanguard\
+    \ Mid-Cap Value ETF|P| |Y|100|N||VOE|VOE|N\r\nY|VOLT|Tema Electrification ETF|Q|G|Y|100|N|N||VOLT|N\r\
+    \nY|VONE|Vanguard Russell 1000 ETF|Q|G|Y|40|N|N||VONE|N\r\nY|VONG|Vanguard Russell\
+    \ 1000 Growth ETF|Q|G|Y|100|N|N||VONG|N\r\nY|VONV|Vanguard Russell 1000 Value\
+    \ ETF|Q|G|Y|100|N|N||VONV|N\r\nY|VOO|Vanguard S&P 500 ETF|P| |Y|40|N||VOO|VOO|N\r\
+    \nY|VOOG|Vanguard S&P 500 Growth ETF|P| |Y|40|N||VOOG|VOOG|N\r\nY|VOOV|Vanguard\
+    \ S&P 500 Value ETF|P| |Y|100|N||VOOV|VOOV|N\r\nY|VOR|Vor Biopharma Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||VOR|N\r\nY|VOT|Vanguard Mid-Cap Growth ETF|P| |Y|40|N||VOT|VOT|N\r\
+    \nY|VOTE|TCW Transform 500 ETF|Q|G|Y|100|N|N||VOTE|N\r\nY|VOX|Vanguard Communication\
+    \ Services  ETF|P| |Y|100|N||VOX|VOX|N\r\nY|VOXR|Vox Royalty Corp. - common stock|Q|S|N|100|N|N||VOXR|N\r\
+    \nY|VOYA|Voya Financial, Inc. Common Stock|N| |N|100|N||VOYA|VOYA|N\r\nY|VOYA$B|Voya\
+    \ Financial, Inc. Depositary Shares, each representing a 1/40th interest in a\
+    \ share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B|N|\
+    \ |N|100|N||VOYApB|VOYA-B|N\r\nY|VOYG|Voyager Technologies, Inc. Class A Common\
+    \ Stock|N| |N|100|N||VOYG|VOYG|N\r\nY|VOYX|Tradr 2X Long VOYG Daily ETF|Z| |Y|100|N||VOYX|VOYX|N\r\
+    \nY|VPC|Virtus Private Credit Strategy ETF|P| |Y|100|N||VPC|VPC|N\r\nY|VPG|Vishay\
+    \ Precision Group, Inc. Common Stock|N| |N|100|N||VPG|VPG|N\r\nY|VPL|Vanguard\
+    \ FTSE Pacific ETF|P| |Y|100|N||VPL|VPL|N\r\nY|VPLS|Vanguard Core Plus Bond ETF|Q|G|Y|100|N|N||VPLS|N\r\
+    \nY|VPU|Vanguard Utilities ETF|P| |Y|100|N||VPU|VPU|N\r\nY|VPV|Invesco Pennsylvania\
+    \ Value Municipal Income Trust Common Stock (DE)|N| |N|100|N||VPV|VPV|N\r\nY|VRA|Vera\
+    \ Bradley, Inc. - Common Stock|Q|Q|N|100|N|N||VRA|N\r\nY|VRAI|Virtus Real Asset\
+    \ Income ETF|P| |Y|100|N||VRAI|VRAI|N\r\nY|VRAR|The Glimpse Group, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||VRAR|N\r\nY|VRAX|Virax Biolabs Group Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|D||VRAX|N\r\nY|VRCA|Verrica Pharmaceuticals Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||VRCA|N\r\nY|VRDN|Viridian Therapeutics, Inc.  - Common\
+    \ Stock|Q|S|N|100|N|N||VRDN|N\r\nY|VRE|Veris Residential, Inc. Common Stock|N|\
+    \ |N|100|N||VRE|VRE|N\r\nY|VREX|Varex Imaging Corporation - Common Stock|Q|Q|N|100|N|N||VREX|N\r\
+    \nY|VRIG|Invesco Variable Rate Investment Grade ETF|Q|G|Y|100|N|N||VRIG|N\r\n\
+    Y|VRM|Vroom, Inc. - Common Stock|Q|G|N|100|N|N||VRM|N\r\nY|VRME|VerifyMe, Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||VRME|N\r\nY|VRNS|Varonis Systems, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||VRNS|N\r\nY|VRP|Invesco Variable Rate Preferred ETF|P|\
+    \ |Y|100|N||VRP|VRP|N\r\nY|VRRM|Verra Mobility Corporation - Class A Common Stock|Q|S|N|100|N|N||VRRM|N\r\
+    \nY|VRSK|Verisk Analytics, Inc. - Common Stock|Q|Q|N|40|N|N||VRSK|N\r\nY|VRSN|VeriSign,\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||VRSN|N\r\nY|VRT|Vertiv Holdings, LLC Class\
+    \ A Common Stock|N| |N|100|N||VRT|VRT|N\r\nY|VRTL|GraniteShares 2x Long VRT Daily\
+    \ ETF|Q|G|Y|100|N|N||VRTL|N\r\nY|VRTS|Virtus Investment Partners, Inc. Common\
+    \ Stock|N| |N|100|N||VRTS|VRTS|N\r\nY|VRTX|Vertex Pharmaceuticals Incorporated\
+    \ - Common Stock|Q|Q|N|40|N|N||VRTX|N\r\nY|VS|Versus Systems Inc. - Common Stock|Q|S|N|100|N|N||VS|N\r\
+    \nY|VSA|VisionSys AI Inc. - American Depositary Shares|Q|S|N|100|N|N||VSA|N\r\n\
+    Y|VSAT|ViaSat, Inc. - Common Stock|Q|Q|N|100|N|N||VSAT|N\r\nY|VSCO|Victorias Secret\
+    \ & Co. Common Stock |N| |N|100|N||VSCO|VSCO|N\r\nY|VSDA|VictoryShares Dividend\
+    \ Accelerator ETF|Q|G|Y|100|N|N||VSDA|N\r\nY|VSDB|Vanguard Short Duration Bond\
+    \ ETF|Z| |Y|100|N||VSDB|VSDB|N\r\nY|VSDM|Vanguard Short Duration Tax-Exempt Bond\
+    \ ETF|Z| |Y|100|N||VSDM|VSDM|N\r\nY|VSEC|VSE Corporation - Common Stock|Q|Q|N|100|N|N||VSEC|N\r\
+    \nY|VSEE|VSee Health, Inc. - Common Stock|Q|S|N|100|N|D||VSEE|N\r\nY|VSEEW|VSee\
+    \ Health, Inc. - Warrant|Q|S|N|100|N|N||VSEEW|N\r\nY|VSGX|Vanguard ESG International\
+    \ Stock ETF|Z| |Y|100|N||VSGX|VSGX|N\r\nY|VSH|Vishay Intertechnology, Inc. Common\
+    \ Stock|N| |N|100|N||VSH|VSH|N\r\nY|VSHY|Virtus Newfleet Short Duration High Yield\
+    \ Bond ETF|P| |Y|100|N||VSHY|VSHY|N\r\nY|VSLU|Applied Finance Valuation Large\
+    \ Cap ETF|P| |Y|100|N||VSLU|VSLU|N\r\nY|VSME|VS Media Holdings Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|D||VSME|N\r\nY|VSMV|VictoryShares US Multi-Factor\
+    \ Minimum Volatility ETF|Q|G|Y|100|N|N||VSMV|N\r\nY|VSNT|Versant Media Group,\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||VSNT|N\r\nY|VSOL|VanEck Solana ETF|Q|G|Y|100|N|N||VSOL|N\r\
+    \nY|VSS|Vanguard FTSE All-Wld ex-US SmCp Idx ETF|P| |Y|100|N||VSS|VSS|N\r\nY|VST|Vistra\
+    \ Corp. Common Stock|N| |N|100|N||VST|VST|N\r\nY|VSTA|Vasta Platform Limited -\
+    \ Class A Ordinary Shares|Q|Q|N|100|N|N||VSTA|N\r\nY|VSTD|Vestand Inc.  - Class\
+    \ A Common Stock|Q|S|N|100|N|H||VSTD|N\r\nY|VSTL|Defiance Daily Target 2X Long\
+    \ VST ETF|Q|G|Y|100|N|N||VSTL|N\r\nY|VSTM|Verastem, Inc. - Common Stock|Q|S|N|100|N|N||VSTM|N\r\
+    \nY|VSTS|Vestis Corporation Common Stock|N| |N|100|N||VSTS|VSTS|N\r\nY|VT|Vanguard\
+    \ Total World Stock Index ETF|P| |Y|100|N||VT|VT|N\r\nY|VTAK|Catheter Precision,\
+    \ Inc. Common Stock|A| |N|100|N||VTAK|VTAK|N\r\nY|VTC|Vanguard Total Corporate\
+    \ Bond ETF|Q|G|Y|100|N|N||VTC|N\r\nY|VTEB|Vanguard Tax-Exempt Bond ETF|P| |Y|100|N||VTEB|VTEB|N\r\
+    \nY|VTEC|Vanguard California Tax-Exempt Bond ETF|Z| |Y|100|N||VTEC|VTEC|N\r\n\
+    Y|VTEI|Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF|Z|\
+    \ |Y|100|N||VTEI|VTEI|N\r\nY|VTEL|Vanguard Long-Term Tax-Exempt Bond ETF|Z| |Y|100|N||VTEL|VTEL|N\r\
+    \nY|VTES|Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF|P| |Y|100|N||VTES|VTES|N\r\
+    \nY|VTEX|VTEX Class A Common Shares|N| |N|100|N||VTEX|VTEX|N\r\nY|VTG|Vanguard\
+    \ Total Treasury ETF|P| |Y|100|N||VTG|VTG|N\r\nY|VTGN|Vistagen Therapeutics, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||VTGN|N\r\nY|VTHR|Vanguard Russell 3000 ETF|Q|G|Y|40|N|N||VTHR|N\r\
+    \nY|VTI|Vanguard Total Stock Market ETF|P| |Y|40|N||VTI|VTI|N\r\nY|VTIP|Vanguard\
+    \ Short-Term Inflation-Protected Securities Index Fund ETF Shares|Q|G|Y|100|N|N||VTIP|N\r\
+    \nY|VTMX|Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares,\
+    \ each representing ten (10) Common Shares|N| |N|100|N||VTMX|VTMX|N\r\nY|VTN|Invesco\
+    \ Trust for Investment Grade New York Municipals Common Stock|N| |N|100|N||VTN|VTN|N\r\
+    \nY|VTOL|Bristow Group, Inc. Common Stock|N| |N|100|N||VTOL|VTOL|N\r\nY|VTP|Vanguard\
+    \ Total Inflation-Protected Securities ETF|P| |Y|100|N||VTP|VTP|N\r\nY|VTR|Ventas,\
+    \ Inc. Common Stock|N| |N|100|N||VTR|VTR|N\r\nY|VTRS|Viatris Inc. - Common Stock|Q|Q|N|100|N|N||VTRS|N\r\
+    \nY|VTS|Vitesse Energy, Inc. Common Stock|N| |N|100|N||VTS|VTS|N\r\nY|VTSI|VirTra,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||VTSI|N\r\nY|VTV|Vanguard Value ETF|P| |Y|100|N||VTV|VTV|N\r\
+    \nY|VTVT|vTv Therapeutics Inc. - Class A Common Stock|Q|S|N|100|N|N||VTVT|N\r\n\
+    Y|VTWG|Vanguard Russell 2000 Growth ETF|Q|G|Y|100|N|N||VTWG|N\r\nY|VTWO|Vanguard\
+    \ Russell 2000 ETF|Q|G|Y|100|N|N||VTWO|N\r\nY|VTWV|Vanguard Russell 2000 Value\
+    \ ETF|Q|G|Y|100|N|N||VTWV|N\r\nY|VTYX|Ventyx Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||VTYX|N\r\
+    \nY|VUG|Vanguard Growth ETF|P| |Y|40|N||VUG|VUG|N\r\nY|VUS|Virtus US Dividend\
+    \ ETF|P| |Y|100|N||VUS|VUS|N\r\nY|VUSB|Vanguard Ultra-Short Bond ETF|Z| |Y|100|N||VUSB|VUSB|N\r\
+    \nY|VUSE|Vident U.S. Equity Strategy ETF|P| |Y|100|N||VUSE|VUSE|N\r\nY|VUSG|Vanguard\
+    \ Wellington U.S. Growth Active ETF|Z| |Y|100|N||VUSG|VUSG|N\r\nY|VUSI|Voya Ultra\
+    \ Short Income ETF|P| |Y|100|N||VUSI|VUSI|N\r\nY|VUSV|Vanguard Wellington U.S.\
+    \ Value Active ETF|Z| |Y|100|N||VUSV|VUSV|N\r\nY|VUZI|Vuzix Corporation  - Common\
+    \ Stock|Q|S|N|100|N|N||VUZI|N\r\nY|VV|Vanguard Large-Cap ETF|P| |Y|40|N||VV|VV|N\r\
+    \nY|VVOS|Vivos Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||VVOS|N\r\nY|VVPR|VivoPower\
+    \ International PLC - Ordinary Shares|Q|S|N|100|N|N||VVPR|N\r\nY|VVR|Invesco Senior\
+    \ Income Trust Common Stock (DE)|N| |N|100|N||VVR|VVR|N\r\nY|VVV|Valvoline Inc.\
+    \ Common Stock|N| |N|100|N||VVV|VVV|N\r\nY|VVX|V2X, Inc. Common Stock|N| |N|100|N||VVX|VVX|N\r\
+    \nY|VWAV|VisionWave Holdings, Inc. - Common Stock|Q|G|N|100|N|N||VWAV|N\r\nY|VWAVW|VisionWave\
+    \ Holdings, Inc. - Warrant|Q|S|N|100|N|N||VWAVW|N\r\nY|VWID|Virtus WMC International\
+    \ Dividend ETF|Z| |Y|100|N||VWID|VWID|N\r\nY|VWO|Vanguard FTSE Emerging Markets\
+    \ ETF|P| |Y|100|N||VWO|VWO|N\r\nY|VWOB|Vanguard Emerging Markets Government Bond\
+    \ ETF|Q|G|Y|100|N|N||VWOB|N\r\nY|VXF|Vanguard Extended Market ETF|P| |Y|100|N||VXF|VXF|N\r\
+    \nY|VXUS|Vanguard Total International Stock ETF|Q|G|Y|100|N|N||VXUS|N\r\nY|VXX|iPath\
+    \ Series B S&P 500 VIX Short-Term Futures ETN|Z| |N|100|N||VXX|VXX|N\r\nY|VXZ|iPath\
+    \ Series B S&P 500 VIX Mid-Term Futures ETN|Z| |N|100|N||VXZ|VXZ|N\r\nY|VYGR|Voyager\
+    \ Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||VYGR|N\r\nY|VYLD|Inverse VIX\
+    \ Short-Term Futures ETNs due March 22, 2045|P| |Y|100|N||VYLD|VYLD|N\r\nY|VYM|Vanguard\
+    \ High Dividend Yield ETF|P| |Y|100|N||VYM|VYM|N\r\nY|VYMI|Vanguard International\
+    \ High Dividend Yield ETF|Q|G|Y|100|N|N||VYMI|N\r\nY|VYNE|VYNE Therapeutics Inc.\
+    \ - Common Stock|Q|S|N|100|N|D||VYNE|N\r\nY|VYX|NCR Voyix Corporation Common Stock|N|\
+    \ |N|100|N||VYX|VYX|N\r\nY|VZ|Verizon Communications Inc. Common Stock|N| |N|100|N||VZ|VZ|N\r\
+    \nY|VZLA|Vizsla Silver Corp. Common Shares|A| |N|100|N||VZLA|VZLA|N\r\nY|W|Wayfair\
+    \ Inc. Class A Common Stock|N| |N|100|N||W|W|N\r\nY|WAB|Westinghouse Air Brake\
+    \ Technologies Corporation Common Stock|N| |N|100|N||WAB|WAB|N\r\nY|WABC|Westamerica\
+    \ Bancorporation - Common Stock|Q|Q|N|100|N|N||WABC|N\r\nY|WABF|Western Asset\
+    \ Bond ETF|Q|G|Y|100|N|N||WABF|N\r\nY|WAFD|WaFd, Inc. - Common Stock|Q|Q|N|100|N|N||WAFD|N\r\
+    \nY|WAFDP|WaFd, Inc. - Depositary Shares|Q|Q|N|100|N|N||WAFDP|N\r\nY|WAFU|Wah\
+    \ Fu Education Group Limited - Ordinary Shares|Q|S|N|100|N|N||WAFU|N\r\nY|WAI|Top\
+    \ KingWin Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||WAI|N\r\nY|WAL|Western\
+    \ Alliance Bancorporation Common Stock (DE)|N| |N|100|N||WAL|WAL|N\r\nY|WAL$A|Western\
+    \ Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest\
+    \ in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series\
+    \ A|N| |N|100|N||WALpA|WAL-A|N\r\nY|WALD|Waldencast plc - Class A Ordinary Share|Q|S|N|100|N|N||WALD|N\r\
+    \nY|WALDW|Waldencast plc - Warrant|Q|S|N|100|N|N||WALDW|N\r\nY|WANT|Direxion Daily\
+    \ Consumer Discretionary Bull 3X Shares|P| |Y|100|N||WANT|WANT|N\r\nY|WAR|U.S.\
+    \ Global Technology and Aerospace & Defense ETF|P| |Y|100|N||WAR|WAR|N\r\nY|WASH|Washington\
+    \ Trust Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||WASH|N\r\nY|WAT|Waters Corporation\
+    \ Common Stock|N| |N|40|N||WAT|WAT|N\r\nY|WATT|Energous Corporation - Common Stock|Q|S|N|100|N|N||WATT|N\r\
+    \nY|WAVE|Eco Wave Power Global AB (publ) - American Depositary Shares|Q|S|N|100|N|N||WAVE|N\r\
+    \nY|WAY|Waystar Holding Corp. - Common Stock|Q|Q|N|100|N|N||WAY|N\r\nY|WB|Weibo\
+    \ Corporation - American Depositary Shares|Q|Q|N|100|N|N||WB|N\r\nY|WBD|Warner\
+    \ Bros. Discovery, Inc. - Series A Common Stock|Q|Q|N|100|N|N||WBD|N\r\nY|WBI|WaterBridge\
+    \ Infrastructure LLC Class A Shares Representing Limited Liability Company Interests|N|\
+    \ |N|100|N||WBI|WBI|N\r\nY|WBIF|WBI BullBear Value 3000 ETF|P| |Y|100|N||WBIF|WBIF|N\r\
+    \nY|WBIG|WBI BullBear Yield 3000 ETF|P| |Y|100|N||WBIG|WBIG|N\r\nY|WBIL|WBI BullBear\
+    \ Quality 3000 ETF|P| |Y|100|N||WBIL|WBIL|N\r\nY|WBIY|WBI Power Factor High Dividend\
+    \ ETF|N| |Y|100|N||WBIY|WBIY|N\r\nY|WBS|Webster Financial Corporation Common Stock|N|\
+    \ |N|100|N||WBS|WBS|N\r\nY|WBS$F|Webster Financial Corporation Depositary Shares,\
+    \ Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative\
+    \ Perpetual Preferred Stock|N| |N|100|N||WBSpF|WBS-F|N\r\nY|WBS$G|Webster Financial\
+    \ Corporation Depositary Shares, each representing a 1/40th interest in a share\
+    \ of 6.50% Series G non-cumulative perpetual preferred stock|N| |N|100|N||WBSpG|WBS-G|N\r\
+    \nY|WBTN|WEBTOON Entertainment Inc. - Common stock|Q|Q|N|100|N|N||WBTN|N\r\nY|WBUY|WEBUY\
+    \ GLOBAL LTD. - Class A Ordinary Shares|Q|S|N|100|N|D||WBUY|N\r\nY|WBX|Wallbox\
+    \ N.V. Class A Ordinary Shares|N| |N|100|N||WBX|WBX|N\r\nY|WCAP|WarCap Unconstrained\
+    \ Equity ETF|P| |Y|100|N||WCAP|WCAP|N\r\nY|WCBR|WisdomTree Cybersecurity Fund|Q|G|Y|100|N|N||WCBR|N\r\
+    \nY|WCC|WESCO International, Inc. Common Stock|N| |N|100|N||WCC|WCC|N\r\nY|WCEO|Hypatia\
+    \ Women CEO ETF|P| |Y|100|N||WCEO|WCEO|N\r\nY|WCLD|WisdomTree Cloud Computing\
+    \ Fund|Q|G|Y|100|N|N||WCLD|N\r\nY|WCME|First Trust WCM Developing World Equity\
+    \ ETF|P| |Y|100|N||WCME|WCME|N\r\nY|WCMI|First Trust WCM International Equity\
+    \ ETF|P| |Y|100|N||WCMI|WCMI|N\r\nY|WCN|Waste Connections, Inc. Common Shares|N|\
+    \ |N|100|N||WCN|WCN|N\r\nY|WCPB|Weitz Core Plus Bond ETF|P| |Y|100|N||WCPB|WCPB|N\r\
+    \nY|WCT|Wellchange Holdings Company Limited - Class A Ordinary shares|Q|S|N|100|N|D||WCT|N\r\
+    \nY|WD|Walker & Dunlop, Inc Common Stock|N| |N|100|N||WD|WD|N\r\nY|WDAF|WisdomTree\
+    \ Asia Defense Fund|Q|G|Y|100|N|N||WDAF|N\r\nY|WDAY|Workday, Inc. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||WDAY|N\r\nY|WDC|Western Digital Corporation - Common Stock|Q|Q|N|100|N|N||WDC|N\r\
+    \nY|WDEF|WisdomTree Europe Defense Fund|P| |Y|100|N||WDEF|WDEF|N\r\nY|WDFC|WD-40\
+    \ Company - Common Stock|Q|Q|N|100|N|N||WDFC|N\r\nY|WDGF|WisdomTree Global Defense\
+    \ Fund|Q|G|Y|100|N|N||WDGF|N\r\nY|WDH|Waterdrop Inc. American Depositary Shares\
+    \ (each representing the right to receive 10 Class A Ordinary Shares)|N| |N|100|N||WDH|WDH|N\r\
+    \nY|WDI|Western Asset Diversified Income Fund Common Shares of Beneficial Interest|N|\
+    \ |N|100|N||WDI|WDI|N\r\nY|WDIV|SPDR S&P Global Dividend|P| |Y|100|N||WDIV|WDIV|N\r\
+    \nY|WDNA|WisdomTree BioRevolution Fund|Z| |Y|100|N||WDNA|WDNA|N\r\nY|WDS|Woodside\
+    \ Energy Group Limited American Depositary Shares, each representing one Ordinary\
+    \ Share|N| |N|100|N||WDS|WDS|N\r\nY|WDTE|Defiance S&P 500 Weekly Distribution\
+    \ ETF|P| |Y|100|N||WDTE|WDTE|N\r\nY|WEA|Western Asset Bond Fund Share of Beneficial\
+    \ Interest|N| |N|100|N||WEA|WEA|N\r\nY|WEAT|Teucrium Wheat Fund ETV|P| |Y|100|N||WEAT|WEAT|N\r\
+    \nY|WEAV|Weave Communications, Inc. Common Stock|N| |N|100|N||WEAV|WEAV|N\r\n\
+    Y|WEBL|Direxion Daily Dow Jones Internet Bull 3X Shares|P| |Y|100|N||WEBL|WEBL|N\r\
+    \nY|WEBS|Direxion Daily Dow Jones Internet Bear 3X Shares|P| |Y|100|N||WEBS|WEBS|N\r\
+    \nY|WEC|WEC Energy Group, Inc. Common Stock|N| |N|100|N||WEC|WEC|N\r\nY|WEED|Roundhill\
+    \ Cannabis ETF|Z| |Y|100|N||WEED|WEED|N\r\nY|WEEI|Westwood Salient Enhanced Energy\
+    \ Income ETF|Q|G|Y|100|N|N||WEEI|N\r\nY|WEEK|Roundhill Weekly T-Bill ETF|Z| |Y|100|N||WEEK|WEEK|N\r\
+    \nY|WEEL|Peerless Option Income Wheel ETF|P| |Y|100|N||WEEL|WEEL|N\r\nY|WELL|Welltower\
+    \ Inc. Common Stock|N| |N|100|N||WELL|WELL|N\r\nY|WEN|Wendy's Company (The) -\
+    \ Common Stock|Q|Q|N|100|N|N||WEN|N\r\nY|WENN|Wen Acquisition Corp - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||WENN|N\r\nY|WENNU|Wen Acquisition Corp - Unit|Q|G|N|100|N|N||WENNU|N\r\
+    \nY|WENNW|Wen Acquisition Corp - Warrant|Q|G|N|100|N|N||WENNW|N\r\nY|WERN|Werner\
+    \ Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||WERN|N\r\nY|WES|Western Midstream\
+    \ Partners, LP Common Units Representing Limited Partner Interests|N| |N|100|N||WES|WES|N\r\
+    \nY|WEST|Westrock Coffee Company - Common Stock|Q|G|N|100|N|N||WEST|N\r\nY|WETH|Wetouch\
+    \ Technology Inc. - Common Stock|Q|S|N|100|N|N||WETH|N\r\nY|WETO|Webus International\
+    \ Limited - Ordinary Shares|Q|S|N|100|N|D||WETO|N\r\nY|WEX|WEX Inc. common stock|N|\
+    \ |N|100|N||WEX|WEX|N\r\nY|WEYS|Weyco Group, Inc. - Common Stock|Q|Q|N|100|N|N||WEYS|N\r\
+    \nY|WF|Woori Financial Group Inc. American Depositary Shares (each representing\
+    \ three (3) shares of Common Stock)|N| |N|100|N||WF|WF|N\r\nY|WFC|Wells Fargo\
+    \ & Company Common Stock|N| |N|100|N||WFC|WFC|N\r\nY|WFC$A|Wells Fargo & Company\
+    \ Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative\
+    \ Perpetual Class A Preferred Stock, Series AA|N| |N|100|N||WFCpA|WFC-A|N\r\n\
+    Y|WFC$C|Wells Fargo & Company Depositary Shares, each representing a 1/1,000th\
+    \ interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series\
+    \ CC|N| |N|100|N||WFCpC|WFC-C|N\r\nY|WFC$D|Wells Fargo & Company Depositary Shares,\
+    \ each representing a 1/1,000th interest in  a share of Non-Cumulative Perpetual\
+    \ Class A Preferred Stock, Series DD|N| |N|100|N||WFCpD|WFC-D|N\r\nY|WFC$L|Wells\
+    \ Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred\
+    \ Stock, Series L|N| |N|10|N||WFCpL|WFC-L|N\r\nY|WFC$Y|Wells Fargo & Company Depositary\
+    \ Shares, each representing a 1/1,000th interest in a share of Non-Cumulative\
+    \ Perpetual Class A Preferred Stock, Series Y|N| |N|100|N||WFCpY|WFC-Y|N\r\nY|WFC$Z|Wells\
+    \ Fargo & Company Depositary Shares, each representing a 1/1,000th interest in\
+    \ a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z|N| |N|100|N||WFCpZ|WFC-Z|N\r\
+    \nY|WFCF|Where Food Comes From, Inc. - Common Stock|Q|S|N|100|N|N||WFCF|N\r\n\
+    Y|WFF|WF Holding Limited - Ordinary Shares|Q|S|N|100|N|D||WFF|N\r\nY|WFG|West\
+    \ Fraser Timber Co. Ltd Common stock|N| |N|100|N||WFG|WFG|N\r\nY|WFRD|Weatherford\
+    \ International plc - Ordinary shares|Q|Q|N|100|N|N||WFRD|N\r\nY|WGMI|CoinShares\
+    \ Bitcoin Mining ETF|Q|G|Y|100|N|N||WGMI|N\r\nY|WGO|Winnebago Industries, Inc.\
+    \ Common Stock|N| |N|100|N||WGO|WGO|N\r\nY|WGRX|Wellgistics Health, Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||WGRX|N\r\nY|WGS|GeneDx Holdings Corp. - Class A Common\
+    \ Stock|Q|Q|N|100|N|N||WGS|N\r\nY|WGSWW|GeneDx Holdings Corp. - Warrant|Q|Q|N|100|N|N||WGSWW|N\r\
+    \nY|WH|Wyndham Hotels & Resorts, Inc. Common Stock |N| |N|100|N||WH|WH|N\r\nY|WHD|Cactus,\
+    \ Inc. Class A Common Stock|N| |N|100|N||WHD|WHD|N\r\nY|WHF|WhiteHorse Finance,\
+    \ Inc. - Closed End Fund|Q|Q|N|100|N|N||WHF|N\r\nY|WHFCL|WhiteHorse Finance, Inc.\
+    \ - 7.875% Notes due 2028|Q|Q|N|100|N|N||WHFCL|N\r\nY|WHG|Westwood Holdings Group\
+    \ Inc Common Stock|N| |N|100|N||WHG|WHG|N\r\nY|WHLR|Wheeler Real Estate Investment\
+    \ Trust, Inc. - Common Stock|Q|S|N|100|N|N||WHLR|N\r\nY|WHLRD|Wheeler Real Estate\
+    \ Investment Trust, Inc. - Series D Cumulative Preferred Stock|Q|S|N|100|N|N||WHLRD|N\r\
+    \nY|WHLRL|Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated\
+    \ Convertible Notes Due 2031|Q|S|N|100|N|N||WHLRL|N\r\nY|WHLRP|Wheeler Real Estate\
+    \ Investment Trust, Inc. - Series B Preferred Stock|Q|S|N|100|N|N||WHLRP|N\r\n\
+    Y|WHR|Whirlpool Corporation Common Stock|N| |N|100|N||WHR|WHR|N\r\nY|WHWK|Whitehawk\
+    \ Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||WHWK|N\r\nY|WIA|Western Asset\
+    \ Inflation-Linked Income Fund|N| |N|100|N||WIA|WIA|N\r\nY|WILC|G. Willi-Food\
+    \ International,  Ltd. - Ordinary Shares|Q|S|N|100|N|N||WILC|N\r\nY|WIMI|WiMi\
+    \ Hologram Cloud Inc. - Class B Ordinary Shares|Q|G|N|100|N|N||WIMI|N\r\nY|WINA|Winmark\
+    \ Corporation - Common Stock|Q|G|N|40|N|N||WINA|N\r\nY|WING|Wingstop Inc. - Common\
+    \ Stock|Q|Q|N|40|N|N||WING|N\r\nY|WINN|Harbor Long-Term Growers ETF|N| |Y|100|N||WINN|WINN|N\r\
+    \nY|WIP|SPDR FTSE International Government Inflation-Protected Bond ETF|P| |Y|100|N||WIP|WIP|N\r\
+    \nY|WISD|Wisdom Short Duration Income ETF|P| |Y|100|N||WISD|WISD|N\r\nY|WISE|Themes\
+    \ Generative Artificial Intelligence ETF|Q|G|Y|100|N|N||WISE|N\r\nY|WIT|Wipro\
+    \ Limited Common Stock|N| |N|100|N||WIT|WIT|N\r\nY|WIW|Western Asset Inflation-Linked\
+    \ Opportunities & Income Fund|N| |N|100|N||WIW|WIW|N\r\nY|WIX|Wix.com Ltd. - Ordinary\
+    \ Shares|Q|Q|N|100|N|N||WIX|N\r\nY|WK|Workiva Inc. Class A Common Stock|N| |N|100|N||WK|WK|N\r\
+    \nY|WKC|World Kinect Corporation Common Stock|N| |N|100|N||WKC|WKC|N\r\nY|WKEY|WISeKey\
+    \ International Holding Ltd - American Depositary Shares|Q|G|N|100|N|N||WKEY|N\r\
+    \nY|WKHS|Workhorse Group, Inc. - Common Stock|Q|S|N|100|N|N||WKHS|N\r\nY|WKSP|Worksport,\
+    \ Ltd. - Common Stock|Q|S|N|100|N|N||WKSP|N\r\nY|WLAC|Willow Lane Acquisition\
+    \ Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||WLAC|N\r\nY|WLACU|Willow Lane\
+    \ Acquisition Corp. - Unit|Q|G|N|100|N|N||WLACU|N\r\nY|WLACW|Willow Lane Acquisition\
+    \ Corp. - Warrants|Q|G|N|100|N|N||WLACW|N\r\nY|WLDN|Willdan Group, Inc. - Common\
+    \ Stock|Q|G|N|100|N|N||WLDN|N\r\nY|WLDR|Affinity World Leaders Equity ETF|Z| |Y|100|N||WLDR|WLDR|N\r\
+    \nY|WLDS|Wearable Devices Ltd. - Ordinary Share|Q|S|N|100|N|N||WLDS|N\r\nY|WLDSW|Wearable\
+    \ Devices Ltd. - Warrant|Q|S|N|100|N|N||WLDSW|N\r\nY|WLFC|Willis Lease Finance\
+    \ Corporation - Common Stock|Q|G|N|100|N|N||WLFC|N\r\nY|WLK|Westlake Corporation\
+    \ Common Stock|N| |N|100|N||WLK|WLK|N\r\nY|WLKP|Westlake Chemical Partners LP\
+    \ Common Units representing limited partner interests|N| |N|100|N||WLKP|WLKP|N\r\
+    \nY|WLTG|WealthTrust DBS Long Term Growth ETF|N| |Y|100|N||WLTG|WLTG|N\r\nY|WLTH|Wealthfront\
+    \ Corporation - Common Stock|Q|Q|N|100|N|N||WLTH|N\r\nY|WLY|John Wiley & Sons,\
+    \ Inc. Common Stock|N| |N|100|N||WLY|WLY|N\r\nY|WLYB|John Wiley & Sons, Inc. Common\
+    \ Stock|N| |N|100|N||WLYB|WLYB|N\r\nY|WM|Waste Management, Inc. Common Stock|N|\
+    \ |N|100|N||WM|WM|N\r\nY|WMB|Williams Companies, Inc. (The) Common Stock|N| |N|100|N||WMB|WMB|N\r\
+    \nY|WMG|Warner Music Group Corp. - Class A Common Stock|Q|Q|N|100|N|N||WMG|N\r\
+    \nY|WMK|Weis Markets, Inc. Common Stock|N| |N|100|N||WMK|WMK|N\r\nY|WMS|Advanced\
+    \ Drainage Systems, Inc. Common Stock|N| |N|100|N||WMS|WMS|N\r\nY|WMSB|Weitz Multisector\
+    \ Bond ETF|P| |Y|100|N||WMSB|WMSB|N\r\nY|WMT|Walmart Inc. - Common Stock|Q|Q|N|100|N|N||WMT|N\r\
+    \nY|WMTI|REX WMT Growth & Income ETF|Z| |Y|100|N||WMTI|WMTI|N\r\nY|WNC|Wabash\
+    \ National Corporation Common Stock|N| |N|100|N||WNC|WNC|N\r\nY|WNEB|Western New\
+    \ England Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||WNEB|N\r\nY|WNTR|YieldMax\
+    \ MSTR Short Option Income Strategy ETF|P| |Y|100|N||WNTR|WNTR|N\r\nY|WNW|Meiwu\
+    \ Technology Company Limited - Ordinary Shares|Q|S|N|100|N|N||WNW|N\r\nY|WOK|WORK\
+    \ Medical Technology Group LTD - Class A Ordinary Shares|Q|S|N|100|N|N||WOK|N\r\
+    \nY|WOLF|Wolfspeed, Inc. Common Stock New|N| |N|100|N||WOLF|WOLF|N\r\nY|WOMN|Impact\
+    \ Shares Women's Empowerment ETF|P| |Y|100|N||WOMN|WOMN|N\r\nY|WOOD|iShares Global\
+    \ Timber & Forestry ETF|Q|G|Y|100|N|N||WOOD|N\r\nY|WOOF|Petco Health and Wellness\
+    \ Company, Inc. - Class A Common Stock|Q|Q|N|100|N|N||WOOF|N\r\nY|WOR|Worthington\
+    \ Enterprises, Inc. Common Shares|N| |N|100|N||WOR|WOR|N\r\nY|WORX|SCWorx Corp.\
+    \ - Common Stock|Q|S|N|100|N|D||WORX|N\r\nY|WPAY|Roundhill WeeklyPay Universe\
+    \ ETF|Z| |Y|100|N||WPAY|WPAY|N\r\nY|WPC|W. P. Carey Inc. REIT|N| |N|100|N||WPC|WPC|N\r\
+    \nY|WPM|Wheaton Precious Metals Corp Common Shares (Canada)|N| |N|100|N||WPM|WPM|N\r\
+    \nY|WPP|WPP plc American Depositary Shares|N| |N|100|N||WPP|WPP|N\r\nY|WPRT|Westport\
+    \ Fuel Systems Inc - Common Shares|Q|Q|N|100|N|N||WPRT|N\r\nY|WQTM|WisdomTree\
+    \ Quantum Computing Fund|Z| |Y|100|N||WQTM|WQTM|N\r\nY|WRAP|Wrap Technologies,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||WRAP|N\r\nY|WRB|W.R. Berkley Corporation\
+    \ Common Stock|N| |N|100|N||WRB|WRB|N\r\nY|WRB$E|W.R. Berkley Corporation 5.70%\
+    \ Subordinated Debentures due 2058|N| |N|100|N||WRBpE|WRB-E|N\r\nY|WRB$F|W.R.\
+    \ Berkley Corporation 5.10% Subordinated Debentures due 2059|N| |N|100|N||WRBpF|WRB-F|N\r\
+    \nY|WRB$G|W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060|N| |N|100|N||WRBpG|WRB-G|N\r\
+    \nY|WRB$H|W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061|N|\
+    \ |N|100|N||WRBpH|WRB-H|N\r\nY|WRBY|Warby Parker Inc. Class A Common Stock|N|\
+    \ |N|100|N||WRBY|WRBY|N\r\nY|WRD|WeRide Inc. - American Depositary Shares|Q|G|N|100|N|N||WRD|N\r\
+    \nY|WRLD|World Acceptance Corporation - Common Stock|Q|Q|N|100|N|N||WRLD|N\r\n\
+    Y|WRN|Western Copper and Gold Corporation Common Stock|A| |N|100|N||WRN|WRN|N\r\
+    \nY|WRND|NYLI Global Equity R&D Leaders ETF|Q|G|Y|100|N|N||WRND|N\r\nY|WS|Worthington\
+    \ Steel, Inc. Common Shares|N| |N|100|N||WS|WS|N\r\nY|WSBC|WesBanco, Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||WSBC|N\r\nY|WSBCO|WesBanco, Inc. - Depositary Shares each\
+    \ representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative\
+    \ Perpetual Preferred Stock, Series B|Q|Q|N|100|N|N||WSBCO|N\r\nY|WSBF|Waterstone\
+    \ Financial, Inc. - Common Stock|Q|Q|N|100|N|N||WSBF|N\r\nY|WSBK|Winchester Bancorp,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||WSBK|N\r\nY|WSC|WillScot Holdings Corporation\
+    \ - Class A Common Stock|Q|S|N|100|N|N||WSC|N\r\nY|WSFS|WSFS Financial Corporation\
+    \ - Common Stock|Q|Q|N|100|N|N||WSFS|N\r\nY|WSGE|Warren Street Global Equity ETF|Q|G|Y|100|N|N||WSGE|N\r\
+    \nY|WSHP|WeShop Holdings Limited - Class A Ordinary Shares|Q|S|N|100|N|N||WSHP|N\r\
+    \nY|WSM|Williams-Sonoma, Inc. Common Stock (DE)|N| |N|100|N||WSM|WSM|N\r\nY|WSML|iShares\
+    \ MSCI World Small-Cap ETF|Q|G|Y|100|N|N||WSML|N\r\nY|WSO|Watsco, Inc. Common\
+    \ Stock|N| |N|40|N||WSO|WSO|N\r\nY|WSO.B|Watsco, Inc. Class B Common Stock|N|\
+    \ |N|40|N||WSO.B|WSO.B|N\r\nY|WSR|Whitestone REIT Common Shares|N| |N|100|N||WSR|WSR|N\r\
+    \nY|WST|West Pharmaceutical Services, Inc. Common Stock|N| |N|40|N||WST|WST|N\r\
+    \nY|WSTN|Westin Acquisition Corp - Class A Ordinary Share|Q|S|N|100|N|N||WSTN|N\r\
+    \nY|WSTNR|Westin Acquisition Corp - Right|Q|S|N|100|N|N||WSTNR|N\r\nY|WSTNU|Westin\
+    \ Acquisition Corp - Units|Q|S|N|100|N|N||WSTNU|N\r\nY|WT|WisdomTree, Inc. Common\
+    \ Stock|N| |N|100|N||WT|WT|N\r\nY|WTAI|WisdomTree Artificial Intelligence and\
+    \ Innovation Fund|Z| |Y|100|N||WTAI|WTAI|N\r\nY|WTBA|West Bancorporation - Common\
+    \ Stock|Q|Q|N|100|N|N||WTBA|N\r\nY|WTBN|WisdomTree Bianco Total Return Fund|Q|G|Y|100|N|N||WTBN|N\r\
+    \nY|WTF|Waton Financial Limited - Ordinary Shares|Q|S|N|100|N|N||WTF|N\r\nY|WTFC|Wintrust\
+    \ Financial Corporation - Common Stock|Q|Q|N|100|N|N||WTFC|N\r\nY|WTFCN|Wintrust\
+    \ Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest\
+    \ in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,\
+    \ Series F, no par value, with a liquidation preference of $25,000 per share|Q|Q|N|100|N|N||WTFCN|N\r\
+    \nY|WTG|Wintergreen Acquisition Corp. - Ordinary Shares|Q|S|N|100|N|N||WTG|N\r\
+    \nY|WTGUR|Wintergreen Acquisition Corp. - Rights|Q|S|N|100|N|N||WTGUR|N\r\nY|WTGUU|Wintergreen\
+    \ Acquisition Corp. - Unit|Q|S|N|100|N|N||WTGUU|N\r\nY|WTI|W&T Offshore, Inc.\
+    \ Common Stock|N| |N|100|N||WTI|WTI|N\r\nY|WTIB|USCF Oil Plus Bitcoin Strategy\
+    \ Fund|P| |Y|100|N||WTIB|WTIB|N\r\nY|WTID|MicroSectors Energy 3X Inverse Leveraged\
+    \ ETNs|P| |Y|100|N||WTID|WTID|N\r\nY|WTIP|WisdomTree Inflation Plus Fund|Q|G|Y|100|N|N||WTIP|N\r\
+    \nY|WTIU|MicroSectors Energy 3X Leveraged ETNs|P| |Y|100|N||WTIU|WTIU|N\r\nY|WTLS|WisdomTree\
+    \ Efficient Long/Short U.S. Equity Fund|Z| |Y|100|N||WTLS|WTLS|N\r\nY|WTM|White\
+    \ Mountains Insurance Group, Ltd. Common Stock|N| |N|10|N||WTM|WTM|N\r\nY|WTMF|WisdomTree\
+    \ Managed Futures Strategy Fund|P| |Y|100|N||WTMF|WTMF|N\r\nY|WTMU|WisdomTree\
+    \ Core Laddered Municipal Fund|Q|G|Y|100|N|N||WTMU|N\r\nY|WTMY|WisdomTree High\
+    \ Income Laddered Municipal Fund|Q|G|Y|100|N|N||WTMY|N\r\nY|WTO|UTime Limited\
+    \ - Class A Ordinary Shares|Q|S|N|100|N|N||WTO|N\r\nY|WTPI|WisdomTree Equity Premium\
+    \ Income Fund|P| |Y|100|N||WTPI|WTPI|N\r\nY|WTRE|WisdomTree New Economy Real Estate\
+    \ Fund|P| |Y|100|N||WTRE|WTRE|N\r\nY|WTRG|Essential Utilities, Inc. Common Stock|N|\
+    \ |N|100|N||WTRG|WTRG|N\r\nY|WTS|Watts Water Technologies, Inc. Class A Common\
+    \ Stock|N| |N|40|N||WTS|WTS|N\r\nY|WTTR|Select Water Solutions, Inc. Class A common\
+    \ stock|N| |N|100|N||WTTR|WTTR|N\r\nY|WTV|WisdomTree U.S. Value Fund|P| |Y|100|N||WTV|WTV|N\r\
+    \nY|WTW|Willis Towers Watson Public Limited Company - Ordinary Shares|Q|Q|N|40|N|N||WTW|N\r\
+    \nY|WU|Western Union Company (The) Common Stock|N| |N|100|N||WU|WU|N\r\nY|WUGI|AXS\
+    \ Esoterica NextG Economy ETF|Z| |Y|100|N||WUGI|WUGI|N\r\nY|WULF|TeraWulf Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||WULF|N\r\nY|WULX|Tradr 2X Long WULF Daily ETF|Z|\
+    \ |Y|100|N||WULX|WULX|N\r\nY|WVE|Wave Life Sciences Ltd. - Ordinary Shares|Q|G|N|100|N|N||WVE|N\r\
+    \nY|WVVI|Willamette Valley Vineyards, Inc. - Common Stock|Q|S|N|100|N|N||WVVI|N\r\
+    \nY|WVVIP|Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock|Q|S|N|100|N|N||WVVIP|N\r\
+    \nY|WW|WW International, Inc.  - Common Stock|Q|G|N|100|N|N||WW|N\r\nY|WWD|Woodward,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||WWD|N\r\nY|WWJD|Inspire International ETF|P|\
+    \ |Y|100|N||WWJD|WWJD|N\r\nY|WWR|Westwater Resources, Inc. Common Stock|A| |N|100|N||WWR|WWR|N\r\
+    \nY|WWW|Wolverine World Wide, Inc. Common Stock|N| |N|100|N||WWW|WWW|N\r\nY|WXET|Teucrium\
+    \ 2x Daily Wheat ETF|P| |Y|100|N||WXET|WXET|N\r\nY|WXM|WF International Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|D||WXM|N\r\nY|WY|Weyerhaeuser Company Common Stock|N|\
+    \ |N|100|N||WY|WY|N\r\nY|WYFI|WhiteFiber, Inc. - Ordinary Shares|Q|S|N|100|N|N||WYFI|N\r\
+    \nY|WYHG|Wing Yip Food Holdings Group Limited - American Depositary Shares|Q|S|N|100|N|D||WYHG|N\r\
+    \nY|WYNN|Wynn Resorts, Limited - Common Stock|Q|Q|N|100|N|N||WYNN|N\r\nY|WYY|WidePoint\
+    \ Corporation Common Stock|A| |N|100|N||WYY|WYY|N\r\nY|WZRD|Opportunistic Trader\
+    \ ETF|Z| |Y|100|N||WZRD|WZRD|N\r\nY|XAGG|Eaton Vance Income Opportunities ETF|P|\
+    \ |Y|100|N||XAGG|XAGG|N\r\nY|XAIR|Beyond Air, Inc. - Common Stock|Q|S|N|100|N|N||XAIR|N\r\
+    \nY|XAIX|Xtrackers Artificial Intelligence and Big Data ETF|Q|G|Y|100|N|N||XAIX|N\r\
+    \nY|XAPR|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April|Z| |Y|100|N||XAPR|XAPR|N\r\
+    \nY|XAR|State Street SPDR S&P Aerospace & Defense ETF|P| |Y|100|N||XAR|XAR|N\r\
+    \nY|XAUG|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August|Z| |Y|100|N||XAUG|XAUG|N\r\
+    \nY|XB|BondBloxx B-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XB|XB|N\r\
+    \nY|XBAP|Innovator U.S. Equity Accelerated 9 Buffer ETF - April|Z| |Y|100|N||XBAP|XBAP|N\r\
+    \nY|XBB|BondBloxx BB-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XBB|XBB|N\r\
+    \nY|XBI|State Street SPDR S&P Biotech ETF|P| |Y|100|N||XBI|XBI|N\r\nY|XBIL|US\
+    \ Treasury 6 Month Bill ETF|Q|G|Y|100|N|N||XBIL|N\r\nY|XBIO|Xenetic Biosciences,\
+    \ Inc. - Common Stock|Q|S|N|100|N|N||XBIO|N\r\nY|XBIT|XBiotech Inc. - Common Stock|Q|Q|N|100|N|N||XBIT|N\r\
+    \nY|XBJA|Innovator U.S. Equity Accelerated 9 Buffer ETF - January|Z| |Y|100|N||XBJA|XBJA|N\r\
+    \nY|XBJL|Innovator U.S. Equity Accelerated 9 Buffer ETF - July|Z| |Y|100|N||XBJL|XBJL|N\r\
+    \nY|XBOC|Innovator U.S. Equity Accelerated 9 Buffer ETF - October|Z| |Y|100|N||XBOC|XBOC|N\r\
+    \nY|XBP|XBP Global Holdings, Inc. - Common Stock|Q|S|N|100|N|N||XBP|N\r\nY|XBPEW|XBP\
+    \ Global Holdings, Inc. - Warrant|Q|S|N|100|N|N||XBPEW|N\r\nY|XBTY|GraniteShares\
+    \ YieldBOOST Bitcoin ETF|Q|G|Y|100|N|N||XBTY|N\r\nY|XC|WisdomTree True Emerging\
+    \ Markets Fund|P| |Y|100|N||XC|XC|N\r\nY|XCBEU|X3 Acquisition Corp. Ltd. - Unit|Q|G|N|100|N|N||XCBEU|N\r\
+    \nY|XCCC|BondBloxx CCC-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XCCC|XCCC|N\r\
+    \nY|XCEM|Columbia EM Core ex-China ETF|P| |Y|100|N||XCEM|XCEM|N\r\nY|XCH|XCHG\
+    \ Limited - ADS|Q|G|N|100|N|N||XCH|N\r\nY|XCHG|AB US Equity ETF|P| |Y|100|N||XCHG|XCHG|N\r\
+    \nY|XCLR|Global X S&P 500 Collar 95-110 ETF|P| |Y|100|N||XCLR|XCLR|N\r\nY|XCNY|SPDR\
+    \ S&P Emerging Markets ex-China ETF|Q|G|Y|100|N|N||XCNY|N\r\nY|XCOR|FundX ETF|P|\
+    \ |Y|100|N||XCOR|XCOR|N\r\nY|XCUR|Exicure, Inc. - Common Stock|Q|S|N|100|N|N||XCUR|N\r\
+    \nY|XDAT|Franklin Exponential Data ETF|Z| |Y|100|N||XDAT|XDAT|N\r\nY|XDEC|FT Vest\
+    \ U.S. Equity Enhance & Moderate Buffer ETF - December|Z| |Y|100|N||XDEC|XDEC|N\r\
+    \nY|XDIV|Roundhill S&P 500 No Dividend Target ETF|Z| |Y|100|N||XDIV|XDIV|N\r\n\
+    Y|XDQQ|Innovator Growth Accelerated ETF - Quarterly|Z| |Y|100|N||XDQQ|XDQQ|N\r\
+    \nY|XDSQ|Innovator U.S. Equity Accelerated ETF - Quarterly|Z| |Y|100|N||XDSQ|XDSQ|N\r\
+    \nY|XDTE|Roundhill S&P 500 0DTE Covered Call Strategy ETF|Z| |Y|100|N||XDTE|XDTE|N\r\
+    \nY|XEL|Xcel Energy Inc. - Common Stock|Q|Q|N|100|N|N||XEL|N\r\nY|XELB|Xcel Brands,\
+    \ Inc - Common Stock|Q|S|N|100|N|N||XELB|N\r\nY|XELLL|Xcel Energy Inc. - 6.25%\
+    \ Junior Subordinated Notes, Series due 2085|Q|G|N|100|N|N||XELLL|N\r\nY|XEMD|BondBloxx\
+    \ JP Morgan USD Emerging Markets 1-10 Year Bond ETF|Z| |Y|100|N||XEMD|XEMD|N\r\
+    \nY|XEML|Xtrackers Europe Market Leaders ETF|Z| |Y|100|N||XEML|XEML|N\r\nY|XENE|Xenon\
+    \ Pharmaceuticals Inc. - Common Shares|Q|G|N|100|N|N||XENE|N\r\nY|XERS|Xeris Biopharma\
+    \ Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||XERS|N\r\nY|XES|State Street SPDR\
+    \ S&P Oil & Gas Equipment & Services ETF|P| |Y|100|N||XES|XES|N\r\nY|XFEB|FT Vest\
+    \ U.S. Equity Enhance & Moderate Buffer ETF - February|Z| |Y|100|N||XFEB|XFEB|N\r\
+    \nY|XFIV|BondBloxx Bloomberg Five Year Target Duration US Treasury ETF|P| |Y|100|N||XFIV|XFIV|N\r\
+    \nY|XFLT|XAI Octagon Floating Rate & Alternative Income Trust Common Shares of\
+    \ Beneficial Interest|N| |N|100|N||XFLT|XFLT|N\r\nY|XFLX|FundX Flexible ETF|P|\
+    \ |Y|100|N||XFLX|XFLX|N\r\nY|XFOR|X4 Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||XFOR|N\r\
+    \nY|XGN|Exagen Inc. - Common Stock|Q|G|N|100|N|N||XGN|N\r\nY|XHB|State Street\
+    \ SPDR S&P Homebuilders ETF|P| |Y|100|N||XHB|XHB|N\r\nY|XHE|State Street SPDR\
+    \ S&P Health Care Equipment ETF|P| |Y|100|N||XHE|XHE|N\r\nY|XHG|XChange TEC.INC\
+    \ - American Depositary Shares|Q|S|N|100|N|N||XHG|N\r\nY|XHLD|TEN Holdings, Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||XHLD|N\r\nY|XHLF|BondBloxx Bloomberg Six Month\
+    \ Target Duration US Treasury ETF|P| |Y|100|N||XHLF|XHLF|N\r\nY|XHR|Xenia Hotels\
+    \ & Resorts, Inc. Common Stock|N| |N|100|N||XHR|XHR|N\r\nY|XHS|State Street SPDR\
+    \ S&P Health Care Services ETF|P| |Y|100|N||XHS|XHS|N\r\nY|XHYC|BondBloxx USD\
+    \ High Yield Bond Consumer Cyclicals Sector ETF|P| |Y|100|N||XHYC|XHYC|N\r\nY|XHYD|BondBloxx\
+    \ USD High Yield Bond Consumer Non-Cyclicals Sector ETF|P| |Y|100|N||XHYD|XHYD|N\r\
+    \nY|XHYE|BondBloxx USD High Yield Bond Energy Sector ETF|P| |Y|100|N||XHYE|XHYE|N\r\
+    \nY|XHYF|BondBloxx USD High Yield Bond Financial & REIT Sector ETF|P| |Y|100|N||XHYF|XHYF|N\r\
+    \nY|XHYH|BondBloxx USD High Yield Bond Healthcare Sector ETF|P| |Y|100|N||XHYH|XHYH|N\r\
+    \nY|XHYI|BondBloxx USD High Yield Bond Industrial Sector ETF|P| |Y|100|N||XHYI|XHYI|N\r\
+    \nY|XHYT|BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF|P|\
+    \ |Y|100|N||XHYT|XHYT|N\r\nY|XIDE|FT Vest U.S. Equity Buffer & Premium Income\
+    \  ETF - December|Z| |Y|100|N||XIDE|XIDE|N\r\nY|XIDV|Franklin International Dividend\
+    \ Booster Index ETF|P| |Y|100|N||XIDV|XIDV|N\r\nY|XIFR|XPLR Infrastructure, LP\
+    \ Common Units representing limited partner interests|N| |N|100|N||XIFR|XIFR|N\r\
+    \nY|XIJN|FT Vest U.S. Equity Buffer & Premium Income ETF - June|Z| |Y|100|N||XIJN|XIJN|N\r\
+    \nY|XIMR|FT Vest U.S. Equity Buffer & Premium Income ETF - March|Z| |Y|100|N||XIMR|XIMR|N\r\
+    \nY|XISE|FT Vest U.S. Equity Buffer & Premium Income ETF - September|Z| |Y|100|N||XISE|XISE|N\r\
+    \nY|XITK|State Street SPDR FactSet Innovative Technology ETF|P| |Y|100|N||XITK|XITK|N\r\
+    \nY|XJAN|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January|Z| |Y|100|N||XJAN|XJAN|N\r\
+    \nY|XJH|iShares ESG Select Screened S&P Mid-Cap ETF|Z| |Y|100|N||XJH|XJH|N\r\n\
+    Y|XJR|iShares ESG Select Screened S&P Small-Cap ETF|Z| |Y|100|N||XJR|XJR|N\r\n\
+    Y|XJUL|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July|Z| |Y|100|N||XJUL|XJUL|N\r\
+    \nY|XJUN|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June|Z| |Y|100|N||XJUN|XJUN|N\r\
+    \nY|XLB|State Street Materials Select Sector SPDR ETF|P| |Y|100|N||XLB|XLB|N\r\
+    \nY|XLBI|State Street Materials Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLBI|XLBI|N\r\
+    \nY|XLC|State Street Communication Services Select Sector SPDR ETF|P| |Y|100|N||XLC|XLC|N\r\
+    \nY|XLCI|State Street Communication Services Select Sector SPDR Premium Income\
+    \ ETF|P| |Y|100|N||XLCI|XLCI|N\r\nY|XLE|State Street Energy Select Sector SPDR\
+    \ ETF|P| |Y|100|N||XLE|XLE|N\r\nY|XLEI|State Street Energy Select Sector SPDR\
+    \ Premium Income ETF|P| |Y|100|N||XLEI|XLEI|N\r\nY|XLF|State Street Financial\
+    \ Select Sector SPDR ETF|P| |Y|100|N||XLF|XLF|N\r\nY|XLFI|State Street Financial\
+    \ Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLFI|XLFI|N\r\nY|XLG|Invesco\
+    \ S&P 500 Top 50 ETF|P| |Y|100|N||XLG|XLG|N\r\nY|XLI|State Street Industrial Select\
+    \ Sector SPDR ETF|P| |Y|100|N||XLI|XLI|N\r\nY|XLII|State Street Industrial Select\
+    \ Sector SPDR Premium Income ETF|P| |Y|100|N||XLII|XLII|N\r\nY|XLK|State Street\
+    \ Technology Select Sector SPDR ETF|P| |Y|40|N||XLK|XLK|N\r\nY|XLKI|State Street\
+    \ Technology Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLKI|XLKI|N\r\n\
+    Y|XLO|Xilio Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||XLO|N\r\nY|XLP|State\
+    \ Street Consumer Staples Select Sector SPDR ETF|P| |Y|100|N||XLP|XLP|N\r\nY|XLRE|State\
+    \ Street Real Estate Select Sector SPDR ETF|P| |Y|100|N||XLRE|XLRE|N\r\nY|XLRI|State\
+    \ Street Real Estate Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLRI|XLRI|N\r\
+    \nY|XLSI|State Street Consumer Staples Select Sector SPDR Premium Income ETF|P|\
+    \ |Y|100|N||XLSI|XLSI|N\r\nY|XLSR|State Street US Sector Rotation ETF|P| |Y|100|N||XLSR|XLSR|N\r\
+    \nY|XLU|State Street Utilities Select Sector SPDR ETF|P| |Y|100|N||XLU|XLU|N\r\
+    \nY|XLUI|State Street Utilities Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLUI|XLUI|N\r\
+    \nY|XLV|State Street Health Care Select Sector SPDR ETF|P| |Y|100|N||XLV|XLV|N\r\
+    \nY|XLVI|State Street Health Care Select Sector SPDR Premium Income ETF|P| |Y|100|N||XLVI|XLVI|N\r\
+    \nY|XLY|State Street Consumer Discretionary Select Sector SPDR ETF|P| |Y|100|N||XLY|XLY|N\r\
+    \nY|XLYI|State Street Consumer Discretionary Select Sector SPDR Premium Income\
+    \ ETF|P| |Y|100|N||XLYI|XLYI|N\r\nY|XMAG|Defiance Large Cap ex-Mag 7 ETF|Q|G|Y|100|N|N||XMAG|N\r\
+    \nY|XMAR|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March|Z| |Y|100|N||XMAR|XMAR|N\r\
+    \nY|XMAY|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May|Z| |Y|100|N||XMAY|XMAY|N\r\
+    \nY|XME|State Street SPDR S&P Metals & Mining ETF|P| |Y|100|N||XME|XME|N\r\nY|XMHQ|Invesco\
+    \ S&P MidCap Quality ETF|P| |Y|100|N||XMHQ|XMHQ|N\r\nY|XMLV|Invesco S&P MidCap\
+    \ Low Volatility ETF|P| |Y|100|N||XMLV|XMLV|N\r\nY|XMMO|Invesco S&P MidCap Momentum\
+    \ ETF|P| |Y|100|N||XMMO|XMMO|N\r\nY|XMPT|VanEck CEF Muni Income ETF|Z| |Y|100|N||XMPT|XMPT|N\r\
+    \nY|XMTR|Xometry, Inc. - Class A Common Stock|Q|Q|N|100|N|N||XMTR|N\r\nY|XMVM|Invesco\
+    \ S&P MidCap Value with Momentum ETF|P| |Y|100|N||XMVM|XMVM|N\r\nY|XNAV|FundX\
+    \ Aggressive ETF|P| |Y|100|N||XNAV|XNAV|N\r\nY|XNCR|Xencor, Inc. - Common Stock|Q|G|N|100|N|N||XNCR|N\r\
+    \nY|XNET|Xunlei Limited - American Depositary Shares|Q|Q|N|100|N|N||XNET|N\r\n\
+    Y|XNOV|FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November|Z| |Y|100|N||XNOV|XNOV|N\r\
+    \nY|XNTK|State Street SPDR NYSE Technology ETF|P| |Y|40|N||XNTK|XNTK|N\r\nY|XOCT|FT\
+    \ Vest U.S. Equity Enhance & Moderate Buffer ETF - October|Z| |Y|100|N||XOCT|XOCT|N\r\
+    \nY|XOEF|iShares S&P 500 ex S&P 100 ETF|P| |Y|100|N||XOEF|XOEF|N\r\nY|XOEX|Xtrackers\
+    \ S&P 100 Ex Top 20 ETF|Z| |Y|100|N||XOEX|XOEX|N\r\nY|XOM|Exxon Mobil Corporation\
+    \ Common Stock|N| |N|100|N||XOM|XOM|N\r\nY|XOMA|XOMA Royalty Corporation - Common\
+    \ Stock|Q|G|N|100|N|N||XOMA|N\r\nY|XOMAO|XOMA Royalty Corporation - Depositary\
+    \ Shares Rep Series B 8.375% Cumulative Preferred Stock|Q|G|N|100|N|N||XOMAO|N\r\
+    \nY|XOMAP|XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred\
+    \ Stock|Q|G|N|100|N|N||XOMAP|N\r\nY|XOMO|YieldMax XOM Option Income Strategy ETF|P|\
+    \ |Y|100|N||XOMO|XOMO|N\r\nY|XOMX|Direxion Daily XOM Bull 2X Shares|Q|G|Y|100|N|N||XOMX|N\r\
+    \nY|XOMZ|Direxion Daily XOM Bear 1X Shares|Q|G|Y|100|N|N||XOMZ|N\r\nY|XONE|BondBloxx\
+    \ Bloomberg One Year Target Duration US Treasury ETF|P| |Y|100|N||XONE|XONE|N\r\
+    \nY|XOP|State Street SPDR S&P Oil & Gas Exploration & Production ETF|P| |Y|100|N||XOP|XOP|N\r\
+    \nY|XOS|Xos, Inc. - Common Stock|Q|S|N|100|N|N||XOS|N\r\nY|XOSWW|Xos, Inc. - Warrants|Q|S|N|100|N|N||XOSWW|N\r\
+    \nY|XOVR|ERShares Private-Public Crossover ETF|Q|G|Y|100|N|N||XOVR|N\r\nY|XP|XP\
+    \ Inc. - Class A Common Stock|Q|Q|N|100|N|N||XP|N\r\nY|XPAY|Roundhill S&P 500\
+    \ Target 20 Managed Distribution ETF|P| |Y|100|N||XPAY|XPAY|N\r\nY|XPEG|Leverage\
+    \ Shares 2X Long XPEV Daily ETF|Q|G|Y|100|N|N||XPEG|N\r\nY|XPEL|XPEL, Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||XPEL|N\r\nY|XPER|Xperi Inc. Common Stock |N| |N|100|N||XPER|XPER|N\r\
+    \nY|XPEV|XPeng Inc. American depositary shares, each representing two Class A\
+    \ ordinary shares|N| |N|100|N||XPEV|XPEV|N\r\nY|XPH|State Street SPDR S&P Pharmaceuticals\
+    \ ETF|P| |Y|100|N||XPH|XPH|N\r\nY|XPL|Solitario Resources Corp. Common Stock|A|\
+    \ |N|100|N||XPL|XPL|N\r\nY|XPND|First Trust Expanded Technology ETF|P| |Y|100|N||XPND|XPND|N\r\
+    \nY|XPO|XPO, Inc. Common Stock|N| |N|100|N||XPO|XPO|N\r\nY|XPOF|Xponential Fitness,\
+    \ Inc. Class A Common Stock|N| |N|100|N||XPOF|XPOF|N\r\nY|XPON|Expion360 Inc.\
+    \ - Common Stock|Q|S|N|100|N|N||XPON|N\r\nY|XPP|ProShares Ultra FTSE China 50|P|\
+    \ |Y|100|N||XPP|XPP|N\r\nY|XPRO|Expro Group Holdings N.V. Common Stock|N| |N|100|N||XPRO|XPRO|N\r\
+    \nY|XRAY|DENTSPLY SIRONA Inc. - Common Stock|Q|Q|N|100|N|N||XRAY|N\r\nY|XRLV|Invesco\
+    \ S&P 500 ex-Rate Sensitive Low Volatility ETF|P| |Y|100|N||XRLV|XRLV|N\r\nY|XRLX|FundX\
+    \ Conservative ETF|P| |Y|100|N||XRLX|XRLX|N\r\nY|XRMI|Global X S&P 500 Risk Managed\
+    \ Income ETF|P| |Y|100|N||XRMI|XRMI|N\r\nY|XRP|Bitwise XRP ETF|P| |Y|100|N||XRP|XRP|N\r\
+    \nY|XRPC|Canary XRP ETF|Q|G|Y|100|N|N||XRPC|N\r\nY|XRPI|Volatility Shares Trust\
+    \ XRP ETF|Q|G|Y|100|N|N||XRPI|N\r\nY|XRPK|T-REX 2X Long XRP Daily Target ETF|Z|\
+    \ |Y|100|N||XRPK|XRPK|N\r\nY|XRPM|Amplify XRP 3% Monthly Premium Income ETF|Z|\
+    \ |Y|100|N||XRPM|XRPM|N\r\nY|XRPN|Armada Acquisition Corp. II - Class A Ordinary\
+    \ Shares|Q|G|N|100|N|N||XRPN|N\r\nY|XRPNU|Armada Acquisition Corp. II - Units|Q|G|N|100|N|N||XRPNU|N\r\
+    \nY|XRPNW|Armada Acquisition Corp. II - Warrant|Q|G|N|100|N|N||XRPNW|N\r\nY|XRPR|REX-Osprey\
+    \ XRP ETF|Z| |Y|100|N||XRPR|XRPR|N\r\nY|XRPT|Volatility Shares Trust XRP 2X ETF|Q|G|Y|100|N|N||XRPT|N\r\
+    \nY|XRPZ|Franklin XRP ETF|P| |Y|100|N||XRPZ|XRPZ|N\r\nY|XRT|State Street SPDR\
+    \ S&P Retail ETF|P| |Y|100|N||XRT|XRT|N\r\nY|XRTX|XORTX Therapeutics Inc. - Common\
+    \ Stock|Q|S|N|100|N|D||XRTX|N\r\nY|XRX|Xerox Holdings Corporation - Common Stock|Q|Q|N|100|N|N||XRX|N\r\
+    \nY|XSD|State Street SPDR S&P Semiconductor ETF|P| |Y|40|N||XSD|XSD|N\r\nY|XSEP|FT\
+    \ Vest U.S. Equity Enhance & Moderate Buffer ETF - September|Z| |Y|100|N||XSEP|XSEP|N\r\
+    \nY|XSHD|Invesco S&P SmallCap High Dividend Low Volatility ETF|Z| |Y|100|N||XSHD|XSHD|N\r\
+    \nY|XSHQ|Invesco S&P SmallCap Quality ETF|Z| |Y|100|N||XSHQ|XSHQ|N\r\nY|XSLV|Invesco\
+    \ S&P SmallCap Low Volatility ETF|P| |Y|100|N||XSLV|XSLV|N\r\nY|XSMO|Invesco S&P\
+    \ SmallCap Momentum ETF|P| |Y|100|N||XSMO|XSMO|N\r\nY|XSOE|WisdomTree Emerging\
+    \ Markets Ex-State Owned Enterprises Fund|P| |Y|100|N||XSOE|XSOE|N\r\nY|XSVM|Invesco\
+    \ S&P SmallCap Value with Momentum ETF|P| |Y|100|N||XSVM|XSVM|N\r\nY|XSVN|BondBloxx\
+    \ Bloomberg Seven Year Target Duration US Treasury ETF|P| |Y|100|N||XSVN|XSVN|N\r\
+    \nY|XSW|State Street SPDR S&P Software & Services ETF|P| |Y|100|N||XSW|XSW|N\r\
+    \nY|XT|iShares Future Exponential Technologies ETF|Q|G|Y|100|N|N||XT|N\r\nY|XTAP|Innovator\
+    \ U.S. Equity Accelerated Plus ETF - April|Z| |Y|100|N||XTAP|XTAP|N\r\nY|XTEN|BondBloxx\
+    \ Bloomberg Ten Year Target Duration US Treasury ETF|P| |Y|100|N||XTEN|XTEN|N\r\
+    \nY|XTIA|XTI Aerospace, Inc. Common Stock  - Common Stock|Q|S|N|100|N|N||XTIA|N\r\
+    \nY|XTJA|Innovator U.S. Equity Accelerated Plus ETF - January|Z| |Y|100|N||XTJA|XTJA|N\r\
+    \nY|XTJL|Innovator U.S. Equity Accelerated Plus ETF - July|Z| |Y|100|N||XTJL|XTJL|N\r\
+    \nY|XTKG|X3 Holdings Co., Ltd. - Ordinary Shares|Q|S|N|100|N|N||XTKG|N\r\nY|XTL|State\
+    \ Street SPDR S&P Telecom ETF|P| |Y|100|N||XTL|XTL|N\r\nY|XTLB|XTL Biopharmaceuticals\
+    \ Ltd. - American Depositary Shares|Q|S|N|100|N|D||XTLB|N\r\nY|XTN|State Street\
+    \ SPDR S&P Transportation ETF|P| |Y|100|N||XTN|XTN|N\r\nY|XTNT|Xtant Medical Holdings,\
+    \ Inc. Common Stock|A| |N|100|N||XTNT|XTNT|N\r\nY|XTOC|Innovator U.S. Equity Accelerated\
+    \ Plus ETF - October|Z| |Y|100|N||XTOC|XTOC|N\r\nY|XTR|Global X S&P 500 Tail Risk\
+    \ ETF|P| |Y|100|N||XTR|XTR|N\r\nY|XTRE|BondBloxx Bloomberg Three Year Target Duration\
+    \ US Treasury ETF|P| |Y|100|N||XTRE|XTRE|N\r\nY|XTWO|BondBloxx Bloomberg Two Year\
+    \ Target Duration US Treasury ETF|P| |Y|100|N||XTWO|XTWO|N\r\nY|XTWY|BondBloxx\
+    \ Bloomberg Twenty Year Target Duration US Treasury ETF|P| |Y|100|N||XTWY|XTWY|N\r\
+    \nY|XUDV|Franklin U.S. Dividend Booster Index ETF|P| |Y|100|N||XUDV|XUDV|N\r\n\
+    Y|XUSP|Innovator Uncapped Accelerated U.S. Equity ETF|Z| |Y|100|N||XUSP|XUSP|N\r\
+    \nY|XV|Simplify Target 15 Distribution ETF|P| |Y|100|N||XV|XV|N\r\nY|XVOL|Acruence\
+    \ Active Hedge U.S. Equity ETF|Z| |Y|100|N||XVOL|XVOL|N\r\nY|XVV|iShares ESG Select\
+    \ Screened S&P 500 ETF|Z| |Y|100|N||XVV|XVV|N\r\nY|XWEL|XWELL, Inc. - Common Stock|Q|S|N|100|N|D||XWEL|N\r\
+    \nY|XWIN|XMAX, Inc. - Common Stock|Q|S|N|100|N|N||XWIN|N\r\nY|XXI|Twenty One Capital,\
+    \ Inc. Class A Common Stock|N| |N|100|N||XXI|XXI|N\r\nY|XXII|22nd Century Group,\
+    \ Inc - Common Stock|Q|S|N|100|N|N||XXII|N\r\nY|XXRP|Teucrium 2x Long Daily XRP\
+    \ ETF|P| |Y|100|N||XXRP|XXRP|N\r\nY|XXV|Simplify Ancorato Target 25 Distribution\
+    \ ETF|P| |Y|100|N||XXV|XXV|N\r\nY|XYF|X Financial American Depositary Shares,\
+    \ each representing six Class A Ordinary Shares|N| |N|100|N||XYF|XYF|N\r\nY|XYL|Xylem\
+    \ Inc. Common Stock New|N| |N|100|N||XYL|XYL|N\r\nY|XYLD|Global X S&P 500 Covered\
+    \ Call ETF|P| |Y|100|N||XYLD|XYLD|N\r\nY|XYLG|Global X S&P 500 Covered Call &\
+    \ Growth ETF|P| |Y|100|N||XYLG|XYLG|N\r\nY|XYZ|Block, Inc. Class A Common Stock,|N|\
+    \ |N|100|N||XYZ|XYZ|N\r\nY|XYZG|Leverage Shares 2X Long XYZ Daily ETF|Q|G|Y|100|N|N||XYZG|N\r\
+    \nY|XYZY|YieldMax XYZ Option Income Strategy ETF|P| |Y|100|N||XYZY|XYZY|N\r\n\
+    Y|XZO|Exzeo Group, Inc. Common Stock|N| |N|100|N||XZO|XZO|N\r\nY|YAAS|Youxin Technology\
+    \ Ltd - Class A Ordinary shares|Q|S|N|100|N|N||YAAS|N\r\nY|YALA|Yalla Group Limited\
+    \ American Depositary Shares, each representing one Class A Ordinary Share|N|\
+    \ |N|100|N||YALA|YALA|N\r\nY|YALL|God Bless America ETF|P| |Y|100|N||YALL|YALL|N\r\
+    \nY|YANG|Direxion Daily FTSE China Bear 3X Shares|P| |Y|100|N||YANG|YANG|N\r\n\
+    Y|YB|Yuanbao Inc. - American Depositary Shares|Q|G|N|100|N|N||YB|N\r\nY|YBIT|YieldMax\
+    \ Bitcoin Option Income Strategy ETF|P| |Y|100|N||YBIT|YBIT|N\r\nY|YBMN|Defiance\
+    \ BMNR Option Income ETF|Q|G|Y|100|N|N||YBMN|N\r\nY|YBST|GraniteShares YieldBoost\
+    \ Single Stock Universe ETF|Q|G|Y|100|N|N||YBST|N\r\nY|YBTC|Roundhill Bitcoin\
+    \ Covered Call Strategy ETF|Z| |Y|100|N||YBTC|YBTC|N\r\nY|YBTY|GraniteShares YieldBoost\
+    \ TopYielders ETF|Q|G|Y|100|N|N||YBTY|N\r\nY|YCBD|cbdMD, Inc. Common Stock|A|\
+    \ |N|100|N||YCBD|YCBD|N\r\nY|YCL|ProShares Ultra Yen|P| |Y|100|N||YCL|YCL|N\r\n\
+    Y|YCS|ProShares UltraShort Yen New|P| |Y|100|N||YCS|YCS|N\r\nY|YCY|AA Mission\
+    \ Acquisition Corp. II Class A Ordinary Shares|N| |N|100|N||YCY|YCY|N\r\nY|YCY.U|AA\
+    \ Mission Acquisition Corp. II Units, each consisting of one Class A ordinary\
+    \ share and one-half of one warrant|N| |N|100|N||YCY.U|YCY=|N\r\nY|YCY.W|AA Mission\
+    \ Acquisition Corp. II Warrants, each whole warrant entitles to purchase one Class\
+    \ A ordinary share at a price of $11.50 per share|N| |N|100|N||YCY.WS|YCY+|N\r\
+    \nY|YDDL|One and One Green Technologies. INC - Class A Ordinary Shares|Q|S|N|100|N|N||YDDL|N\r\
+    \nY|YDEC|FT Vest International Equity Moderate Buffer ETF - December|Z| |Y|100|N||YDEC|YDEC|N\r\
+    \nY|YDES|YD Bio Limited - Ordinary Shares|Q|G|N|100|N|N||YDES|N\r\nY|YDESW|YD\
+    \ Bio Limited - Warrants|Q|G|N|100|N|N||YDESW|N\r\nY|YDKG|Yueda Digital Holding\
+    \ - Class A Ordinary Share|Q|S|N|100|N|N||YDKG|N\r\nY|YEAR|AB Ultra Short Income\
+    \ ETF|P| |Y|100|N||YEAR|YEAR|N\r\nY|YELP|Yelp Inc. Common Stock|N| |N|100|N||YELP|YELP|N\r\
+    \nY|YETH|Roundhill Ether Covered Call Strategy ETF|Z| |Y|100|N||YETH|YETH|N\r\n\
+    Y|YETI|YETI Holdings, Inc. Common Stock|N| |N|100|N||YETI|YETI|N\r\nY|YEXT|Yext,\
+    \ Inc. Common Stock|N| |N|100|N||YEXT|YEXT|N\r\nY|YFFI|Indexperts Yield Focused\
+    \ Fixed Income ETF|P| |Y|100|N||YFFI|YFFI|N\r\nY|YFYA|Yields for You Income Strategy\
+    \ A ETF|P| |Y|100|N||YFYA|YFYA|N\r\nY|YGLD|Simplify Gold Strategy PLUS Income\
+    \ ETF|P| |Y|100|N||YGLD|YGLD|N\r\nY|YHC|LQR House Inc. - Common Stock|Q|S|N|100|N|N||YHC|N\r\
+    \nY|YHGJ|Yunhong Green CTI Ltd. - Common Stock|Q|S|N|100|N|N||YHGJ|N\r\nY|YHNA|YHN\
+    \ Acquisition I Limited - Ordinary Shares|Q|G|N|100|N|N||YHNA|N\r\nY|YHNAR|YHN\
+    \ Acquisition I Limited - Right|Q|G|N|100|N|N||YHNAR|N\r\nY|YHNAU|YHN Acquisition\
+    \ I Limited - Unit|Q|G|N|100|N|N||YHNAU|N\r\nY|YI|111, Inc. - American Depositary\
+    \ Shares|Q|G|N|100|N|N||YI|N\r\nY|YIBO|Planet Image International Limited - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||YIBO|N\r\nY|YINN|Direxion Daily FTSE China\
+    \ Bull 3X Shares|P| |Y|100|N||YINN|YINN|N\r\nY|YJ|Yunji Inc. - American Depository\
+    \ Shares|Q|S|N|100|N|N||YJ|N\r\nY|YJUN|FT Vest International Equity Moderate Buffer\
+    \ ETF - June|Z| |Y|100|N||YJUN|YJUN|N\r\nY|YLD|Principal Active High Yield ETF|P|\
+    \ |Y|100|N||YLD|YLD|N\r\nY|YLDE|Franklin ClearBridge Enhanced Income ETF|Q|G|Y|100|N|N||YLDE|N\r\
+    \nY|YLDW|Westwood Enhanced Income Opportunity ETF|P| |Y|100|N||YLDW|YLDW|N\r\n\
+    Y|YMAG|YieldMax Magnificent 7 Fund of Option Income ETFs|P| |Y|100|N||YMAG|YMAG|N\r\
+    \nY|YMAR|FT Vest International Equity Moderate Buffer ETF - March|Z| |Y|100|N||YMAR|YMAR|N\r\
+    \nY|YMAT|J-Star Holding Co., Ltd. - Class A Ordinary Shares|Q|S|N|100|N|D||YMAT|N\r\
+    \nY|YMAX|YieldMax Universe Fund of Option Income ETFs|P| |Y|100|N||YMAX|YMAX|N\r\
+    \nY|YMM|Full Truck Alliance Co. Ltd. American Depositary Shares (each representing\
+    \ 20 Class A Ordinary Shares)|N| |N|100|N||YMM|YMM|N\r\nY|YMT|Yimutian Inc. -\
+    \ American Depositary Shares; each representing 25 Class A ordinary shares|Q|G|N|100|N|D||YMT|N\r\
+    \nY|YNOT|Horizon Digital Frontier ETF|Q|G|Y|100|N|N||YNOT|N\r\nY|YOKE|YOKE Core\
+    \ ETF|Q|G|Y|100|N|N||YOKE|N\r\nY|YOLO|AdvisorShares Pure Cannabis ETF|P| |Y|100|N||YOLO|YOLO|N\r\
+    \nY|YORW|The York Water Company - Common Stock|Q|Q|N|100|N|N||YORW|N\r\nY|YOU|Clear\
+    \ Secure, Inc. Class A Common Stock|N| |N|100|N||YOU|YOU|N\r\nY|YOUL|Youlife Group\
+    \ Inc. - American Depositary Shares|Q|S|N|100|N|N||YOUL|N\r\nY|YPF|YPF Sociedad\
+    \ Anonima Common Stock|N| |N|100|N||YPF|YPF|N\r\nY|YQ|17 Education & Technology\
+    \ Group Inc. - American Depositary Shares|Q|Q|N|100|N|N||YQ|N\r\nY|YQQQ|YieldMax\
+    \ Short N100 Option Income Strategy ETF|Q|G|Y|100|N|N||YQQQ|N\r\nY|YRD|Yiren Digital\
+    \ Ltd. American Depositary Shares, each representing two ordinary shares|N| |N|100|N||YRD|YRD|N\r\
+    \nY|YSEP|FT Vest International Equity Buffer ETF - September|Z| |Y|100|N||YSEP|YSEP|N\r\
+    \nY|YSG|Yatsen Holding Limited American Depositary Shares, each representing twenty\
+    \ (20) Class A Ordinary Shares|N| |N|100|N||YSG|YSG|N\r\nY|YSPY|GraniteShares\
+    \ YieldBOOST SPY ETF|Q|G|Y|100|N|N||YSPY|N\r\nY|YSXT|YSX Tech. Co., Ltd  - Class\
+    \ A Ordinary Shares|Q|S|N|100|N|N||YSXT|N\r\nY|YTRA|Yatra Online, Inc. - Ordinary\
+    \ Shares|Q|S|N|100|N|N||YTRA|N\r\nY|YUM|Yum! Brands, Inc.|N| |N|100|N||YUM|YUM|N\r\
+    \nY|YUMC|Yum China Holdings, Inc. Common Stock|N| |N|100|N||YUMC|YUMC|N\r\nY|YXI|ProShares\
+    \ Short FTSE China 50|P| |Y|100|N||YXI|YXI|N\r\nY|YXT|YXT.COM GROUP HOLDING LIMITED\
+    \ - American Depository Shares|Q|G|N|100|N|N||YXT|N\r\nY|YYAI|AiRWA Inc. - Common\
+    \ Stock|Q|S|N|100|N|N||YYAI|N\r\nY|YYGH|YY Group Holding Limited - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|D||YYGH|N\r\nY|YYY|Amplify CEF High Income ETF|P| |Y|100|N||YYY|YYY|N\r\
+    \nY|Z|Zillow Group, Inc. - Class C Capital Stock|Q|Q|N|100|N|N||Z|N\r\nY|ZALT|Innovator\
+    \ U.S. Equity 10 Buffer ETF - Quarterly|Z| |Y|100|N||ZALT|ZALT|N\r\nY|ZAP|Global\
+    \ X U.S. Electrification ETF|Q|G|Y|100|N|N||ZAP|N\r\nY|ZAPR|Innovator Equity Defined\
+    \ Protection ETF - 1 Yr April|Z| |Y|100|N||ZAPR|ZAPR|N\r\nY|ZAUG|Innovator Equity\
+    \ Defined Protection ETF - 1 Yr August|Z| |Y|100|N||ZAUG|ZAUG|N\r\nY|ZAZZT|Tick\
+    \ Pilot Test Stock Class A Common Stock|Q|G|N|100|Y|N||ZAZZT|N\r\nY|ZBAI|ATIF\
+    \ Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||ZBAI|N\r\nY|ZBAO|Zhibao Technology\
+    \ Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||ZBAO|N\r\nY|ZBH|Zimmer Biomet\
+    \ Holdings, Inc. Common Stock|N| |N|100|N||ZBH|ZBH|N\r\nY|ZBIO|Zenas BioPharma,\
+    \ Inc. - Common Stock|Q|Q|N|100|N|N||ZBIO|N\r\nY|ZBRA|Zebra Technologies Corporation\
+    \ - Class A Common Stock|Q|Q|N|40|N|N||ZBRA|N\r\nY|ZBZX|BATS BZX Exchange test\
+    \ issue|Z| |N|100|Y||ZBZX|ZBZX|N\r\nY|ZBZZT|Test Pilot Test Stock Class B Common\
+    \ Stock|Q|G|N|100|Y|N||ZBZZT|N\r\nY|ZCBA|Global X Zero Coupon Bond 2030 ETF|P|\
+    \ |Y|100|N||ZCBA|ZCBA|N\r\nY|ZCBB|Global X Zero Coupon Bond 2031 ETF|P| |Y|100|N||ZCBB|ZCBB|N\r\
+    \nY|ZCBC|Global X Zero Coupon Bond 2032 ETF|P| |Y|100|N||ZCBC|ZCBC|N\r\nY|ZCBE|Global\
+    \ X Zero Coupon Bond 2033 ETF|P| |Y|100|N||ZCBE|ZCBE|N\r\nY|ZCBF|Global X Zero\
+    \ Coupon Bond 2034 ETF|P| |Y|100|N||ZCBF|ZCBF|N\r\nY|ZCBG|Global X Zero Coupon\
+    \ Bond 2035 ETF|P| |Y|100|N||ZCBG|ZCBG|N\r\nY|ZCMD|Zhongchao Inc. - Class A Ordinary\
+    \ Shares|Q|S|N|100|N|D||ZCMD|N\r\nY|ZCZZT|Tick Pilot Test Stock Class C |Q|G|N|100|Y|N||ZCZZT|N\r\
+    \nY|ZD|Ziff Davis, Inc. - Common Stock|Q|Q|N|100|N|N||ZD|N\r\nY|ZDAI|DirectBooking\
+    \ Technology Co., Ltd. - Class A Ordinary Shares|Q|S|N|100|N|D||ZDAI|N\r\nY|ZDEK|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr December|Z| |Y|100|N||ZDEK|ZDEK|N\r\nY|ZDGE|Zedge,\
+    \ Inc. Class B Common Stock |A| |N|100|N||ZDGE|ZDGE|N\r\nY|ZECP|Zacks Earnings\
+    \ Consistent Portfolio ETF|Z| |Y|100|N||ZECP|ZECP|N\r\nY|ZENA|ZenaTech, Inc. -\
+    \ Common Stock|Q|S|N|100|N|N||ZENA|N\r\nY|ZENV|Zenvia Inc. - Class A Common Stock|Q|S|N|100|N|N||ZENV|N\r\
+    \nY|ZEO|Zeo Energy Corporation - Class A Common Stock|Q|S|N|100|N|N||ZEO|N\r\n\
+    Y|ZEOWW|Zeo Energy Corporation - Warrants|Q|S|N|100|N|N||ZEOWW|N\r\nY|ZEPP|Zepp\
+    \ Health Corporation American depositary shares, each representing sixteen Class\
+    \ A ordinary shares|N| |N|100|N||ZEPP|ZEPP|N\r\nY|ZETA|Zeta Global Holdings Corp.\
+    \ Class A Common Stock|N| |N|100|N||ZETA|ZETA|N\r\nY|ZEUS|Olympic Steel, Inc.\
+    \ - Common Stock|Q|Q|N|100|N|N||ZEUS|N\r\nY|ZEXIT|IEX Test Company Test Symbol\
+    \ Two for IEX|V| |N|100|Y||ZEXIT|ZEXIT|N\r\nY|ZFEB|Innovator Equity Defined Protection\
+    \ ETF - 1 Yr February|Z| |Y|100|N||ZFEB|ZFEB|N\r\nY|ZG|Zillow Group, Inc. - Class\
+    \ A Common Stock|Q|Q|N|100|N|N||ZG|N\r\nY|ZGM|Zenta Group Company Limited - Ordinary\
+    \ Shares|Q|S|N|100|N|N||ZGM|N\r\nY|ZGN|Ermenegildo Zegna N.V. Ordinary Shares|N|\
+    \ |N|100|N||ZGN|ZGN|N\r\nY|ZH|Zhihu Inc. American Depositary Shares, each representing\
+    \ three (3) Class A Ordinary Shares|N| |N|100|N||ZH|ZH|N\r\nY|ZHDG|ZEGA Buy and\
+    \ Hedge ETF|P| |Y|100|N||ZHDG|ZHDG|N\r\nY|ZHOG|F/m Opportunistic Income ETF|Q|G|Y|100|N|N||ZHOG|N\r\
+    \nY|ZIEXT|IEX Test Company Test Symbol One for IEX|V| |N|100|Y||ZIEXT|ZIEXT|N\r\
+    \nY|ZIG|The Acquirers Fund|P| |Y|100|N||ZIG|ZIG|N\r\nY|ZIM|ZIM Integrated Shipping\
+    \ Services Ltd. Ordinary Shares|N| |N|100|N||ZIM|ZIM|N\r\nY|ZION|Zions Bancorporation\
+    \ N.A. - Common Stock|Q|Q|N|100|N|N||ZION|N\r\nY|ZIONP|Zions Bancorporation N.A.\
+    \ - Depositary Shares each representing a 1/40th ownership interest in a share\
+    \ of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||ZIONP|N\r\
+    \nY|ZIP|ZipRecruiter, Inc. Class A Common Stock|N| |N|100|N||ZIP|ZIP|N\r\nY|ZJAN|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr January|Z| |Y|100|N||ZJAN|ZJAN|N\r\nY|ZJK|ZJK\
+    \ Industrial Co., Ltd. - Ordinary Shares|Q|S|N|100|N|N||ZJK|N\r\nY|ZJUL|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr July|Z| |Y|100|N||ZJUL|ZJUL|N\r\nY|ZJUN|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr June|Z| |Y|100|N||ZJUN|ZJUN|N\r\nY|ZJYL|JIN\
+    \ MEDICAL INTERNATIONAL LTD. - Ordinary Shares|Q|S|N|100|N|D||ZJYL|N\r\nY|ZJZZT|NASDAQ\
+    \ TEST STOCK|Q|Q|N|100|Y|N||ZJZZT|N\r\nY|ZKH|ZKH Group Limited American Depositary\
+    \ Shares, each representing thirty-five (35) Class A Ordinary Shares|N| |N|100|N||ZKH|ZKH|N\r\
+    \nY|ZKIN|ZK International Group Co., Ltd - Ordinary Share|Q|S|N|100|N|N||ZKIN|N\r\
+    \nY|ZKPU|Lafayette Digital Acquisition Corp. I - Unit|Q|G|N|100|N|N||ZKPU|N\r\n\
+    Y|ZLAB|Zai Lab Limited - American Depositary Shares|Q|G|N|100|N|N||ZLAB|N\r\n\
+    Y|ZM|Zoom Communications, Inc. - Class A Common Stock|Q|Q|N|100|N|N||ZM|N\r\n\
+    Y|ZMAR|Innovator Equity Defined Protection ETF - 1 Yr March|Z| |Y|100|N||ZMAR|ZMAR|N\r\
+    \nY|ZMAY|Innovator Equity Defined Protection ETF - 1 Yr May|Z| |Y|100|N||ZMAY|ZMAY|N\r\
+    \nY|ZMUN|F/m Ultrashort Tax-Free Municipal ETF|Q|G|Y|100|N|N||ZMUN|N\r\nY|ZNB|Zeta\
+    \ Network Group - Class A Ordinary Shares|Q|S|N|100|N|N||ZNB|N\r\nY|ZNOV|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr November|Z| |Y|100|N||ZNOV|ZNOV|N\r\nY|ZNTL|Zentalis\
+    \ Pharmaceuticals, Inc. - common stock|Q|G|N|100|N|N||ZNTL|N\r\nY|ZOCT|Innovator\
+    \ Equity Defined Protection ETF - 1 Yr October|Z| |Y|100|N||ZOCT|ZOCT|N\r\nY|ZONE|CleanCore\
+    \ Solutions Inc. Class B Common Stock|A| |N|100|N||ZONE|ZONE|N\r\nY|ZOOZ|ZOOZ\
+    \ Strategy Ltd. - Ordinary Shares|Q|S|N|100|N|D||ZOOZ|N\r\nY|ZOOZW|ZOOZ Strategy\
+    \ Ltd. - Warrant|Q|S|N|100|N|N||ZOOZW|N\r\nY|ZROZ|PIMCO 25  Year Zero Coupon U.S.\
+    \ Treasury Index Exchange-Traded Fund|P| |Y|100|N||ZROZ|ZROZ|N\r\nY|ZS|Zscaler,\
+    \ Inc. - Common Stock|Q|Q|N|40|N|N||ZS|N\r\nY|ZSB|USCF Sustainable Battery Metals\
+    \ Strategy Fund|P| |Y|100|N||ZSB|ZSB|N\r\nY|ZSC|USCF Sustainable Commodity Strategy\
+    \ Fund|P| |Y|100|N||ZSC|ZSC|N\r\nY|ZSEP|Innovator Equity Defined Protection ETF\
+    \ - 1 Yr September|Z| |Y|100|N||ZSEP|ZSEP|N\r\nY|ZSL|ProShares UltraShort Silver|P|\
+    \ |Y|100|N||ZSL|ZSL|N\r\nY|ZSPC|zSpace, Inc. - Common stock|Q|S|N|100|N|D||ZSPC|N\r\
+    \nY|ZTAX|X-Square Municipal Income ETF|P| |Y|100|N||ZTAX|ZTAX|N\r\nY|ZTEK|Zentek\
+    \ Ltd. - common stock|Q|S|N|100|N|D||ZTEK|N\r\nY|ZTEN|F/m 10-Year Investment Grade\
+    \ Corporate Bond ETF|Q|G|Y|100|N|N||ZTEN|N\r\nY|ZTEST|BATS BZX Exchange Common\
+    \ Stock (test issue)|Z| |N|100|Y||ZTEST|ZTEST|N\r\nY|ZTO|ZTO Express (Cayman)\
+    \ Inc. American Depositary Shares, each representing one Class A ordinary share.|N|\
+    \ |N|100|N||ZTO|ZTO|N\r\nY|ZTOP|F/m High Yield 100 ETF|Q|G|Y|100|N|N||ZTOP|N\r\
+    \nY|ZTR|Virtus Total Return Fund Inc.|N| |N|100|N||ZTR|ZTR|N\r\nY|ZTRE|F/m 3-Year\
+    \ Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||ZTRE|N\r\nY|ZTS|Zoetis Inc.\
+    \ Class A Common Stock|N| |N|100|N||ZTS|ZTS|N\r\nY|ZTWO|F/m 2-Year Investment\
+    \ Grade Corporate Bond ETF|Q|G|Y|100|N|N||ZTWO|N\r\nY|ZUMZ|Zumiez Inc. - Common\
+    \ Stock|Q|Q|N|100|N|N||ZUMZ|N\r\nY|ZURA|Zura Bio Limited - Class A Ordinary shares|Q|S|N|100|N|N||ZURA|N\r\
+    \nY|ZVIA|Zevia PBC Class A Common Stock|N| |N|100|N||ZVIA|ZVIA|N\r\nY|ZVOL|Volatility\
+    \ Premium Plus ETF|Z| |Y|100|N||ZVOL|ZVOL|N\r\nY|ZVRA|Zevra Therapeutics, Inc.\
+    \  - Common Stock|Q|Q|N|100|N|N||ZVRA|N\r\nY|ZVV|NYSE ARCA test stock|P| |N|100|Y||ZVV|ZVV|N\r\
+    \nY|ZVZZT|NASDAQ TEST STOCK|Q|G|N|100|Y|N||ZVZZT|N\r\nY|ZWS|Zurn Elkay Water Solutions\
+    \ Corporation Common Stock|N| |N|100|N||ZWS|ZWS|N\r\nY|ZWZZT|NASDAQ TEST STOCK|Q|S|N|100|Y|N||ZWZZT|N\r\
+    \nY|ZXIET|IEX Test Company Test Symbol Three for IEX|V| |N|100|Y||ZXIET|ZXIET|N\r\
+    \nY|ZXYZ.A|Nasdaq Symbology Test Common Stock|Q|Q|N|100|Y|N||ZXYZ.A|N\r\nY|ZXZZT|NASDAQ\
+    \ TEST STOCK|Q|G|N|100|Y|N||ZXZZT|N\r\nY|ZYBT|Zhengye Biotechnology Holding Limited\
+    \ - Ordinary Shares|Q|S|N|100|N|N||ZYBT|N\r\nY|ZYME|Zymeworks Inc. - Common Stock|Q|Q|N|100|N|N||ZYME|N\r\
+    \nFile Creation Time: 0126202618:02|||||\r\n"
+  encoding: utf-8
+  url: ftp://ftp.nasdaqtrader.com/symboldirectory/nasdaqtraded.txt
diff --git a/openbb_platform/providers/nasdaq/tests/record/http/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_urllib3_v2.yaml b/openbb_platform/providers/nasdaq/tests/record/http/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 52cd320e466..00000000000
--- a/openbb_platform/providers/nasdaq/tests/record/http/test_nasdaq_fetchers/test_nasdaq_equity_search_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,10725 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt
-  response:
-    body:
-      string: "Nasdaq Traded|Symbol|Security Name|Listing Exchange|Market Category|ETF|Round
-        Lot Size|Test Issue|Financial Status|CQS Symbol|NASDAQ Symbol|NextShares\r\nY|A|Agilent
-        Technologies, Inc. Common Stock|N| |N|100|N||A|A|N\r\nY|AA|Alcoa Corporation
-        Common Stock |N| |N|100|N||AA|AA|N\r\nY|AAA|Alternative Access First Priority
-        CLO Bond ETF|P| |Y|100|N||AAA|AAA|N\r\nY|AAAU|Goldman Sachs Physical Gold
-        ETF Shares|Z| |Y|100|N||AAAU|AAAU|N\r\nY|AACG|ATA Creativity Global - American
-        Depositary Shares, each representing two common shares|Q|G|N|100|N|D||AACG|N\r\nY|AACI|Armada
-        Acquisition Corp. I - Common Stock|Q|G|N|100|N|N||AACI|N\r\nY|AACIU|Armada
-        Acquisition Corp. I - Unit|Q|G|N|100|N|N||AACIU|N\r\nY|AACIW|Armada Acquisition
-        Corp. I - Warrant|Q|G|N|100|N|N||AACIW|N\r\nY|AACT|Ares Acquisition Corporation
-        II Class A Ordinary Shares|N| |N|100|N||AACT|AACT|N\r\nY|AACT.U|Ares Acquisition
-        Corporation II Units, each consisting of one Class A ordinary share and one-half
-        of one redeemable warrant|N| |N|100|N||AACT.U|AACT=|N\r\nY|AACT.W|Ares Acquisition
-        Corporation II Redeemable Warrants, each whole warrant exercisable for one
-        Class A ordinary share at an exercise price of $11.50|N| |N|100|N||AACT.WS|AACT+|N\r\nY|AADI|Aadi
-        Bioscience, Inc. - Common Stock|Q|S|N|100|N|N||AADI|N\r\nY|AADR|AdvisorShares
-        Dorsey Wright ADR ETF|Q|G|Y|100|N|N||AADR|N\r\nY|AAGR|African Agriculture
-        Holdings Inc. - Common Stock|Q|G|N|100|N|D||AAGR|N\r\nY|AAGRW|African Agriculture
-        Holdings Inc. - Warrant|Q|G|N|100|N|D||AAGRW|N\r\nY|AAL|American Airlines
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||AAL|N\r\nY|AAMC|Altisource Asset
-        Management Corp Com|A| |N|100|N||AAMC|AAMC|N\r\nY|AAME|Atlantic American Corporation
-        - Common Stock|Q|G|N|100|N|N||AAME|N\r\nY|AAN|Aarons Holdings Company, Inc.
-        Common Stock |N| |N|100|N||AAN|AAN|N\r\nY|AAOI|Applied Optoelectronics, Inc.
-        - Common Stock|Q|G|N|100|N|N||AAOI|N\r\nY|AAON|AAON, Inc. - Common Stock|Q|Q|N|100|N|N||AAON|N\r\nY|AAP|Advance
-        Auto Parts Inc.|N| |N|100|N||AAP|AAP|N\r\nY|AAPB|GraniteShares 2x Long AAPL
-        Daily ETF|Q|G|Y|100|N|N||AAPB|N\r\nY|AAPD|Direxion Daily AAPL Bear 1X Shares|Q|G|Y|100|N|N||AAPD|N\r\nY|AAPL|Apple
-        Inc. - Common Stock|Q|Q|N|100|N|N||AAPL|N\r\nY|AAPR|SHL Telemedicine Ltd Innovator
-        Equity Defined Protection ETF - 2 Yr to April 2026|Z| |Y|100|N||AAPR|AAPR|N\r\nY|AAPU|Direxion
-        Daily AAPL Bull 2X Shares|Q|G|Y|100|N|N||AAPU|N\r\nY|AAPX|ETF Opportunities
-        Trust T-Rex 2X Long Apple Daily Target ETF|Z| |Y|100|N||AAPX|AAPX|N\r\nY|AAPY|NEOS
-        ETF Trust Kurv Yield Premium Strategy Apple (AAPL) ETF|Z| |Y|100|N||AAPY|AAPY|N\r\nY|AAT|American
-        Assets Trust, Inc. Common Stock|N| |N|100|N||AAT|AAT|N\r\nY|AAXJ|iShares MSCI
-        All Country Asia ex Japan ETF|Q|G|Y|100|N|N||AAXJ|N\r\nY|AB|AllianceBernstein
-        Holding L.P.  Units|N| |N|100|N||AB|AB|N\r\nY|ABAT|American Battery Technology
-        Company - Common Stock|Q|S|N|100|N|N||ABAT|N\r\nY|ABBV|AbbVie Inc. Common
-        Stock|N| |N|100|N||ABBV|ABBV|N\r\nY|ABCB|Ameris Bancorp - Common Stock|Q|Q|N|100|N|N||ABCB|N\r\nY|ABCL|AbCellera
-        Biologics Inc. - Common Shares|Q|Q|N|100|N|N||ABCL|N\r\nY|ABCS|Alpha Blue
-        Capital US Small-Mid Cap Dynamic ETF|Q|G|Y|100|N|N||ABCS|N\r\nY|ABEO|Abeona
-        Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||ABEO|N\r\nY|ABEQ|Absolute
-        Select Value ETF|P| |Y|100|N||ABEQ|ABEQ|N\r\nY|ABEV|Ambev S.A. American Depositary
-        Shares (Each representing 1 Common Share)|N| |N|100|N||ABEV|ABEV|N\r\nY|ABG|Asbury
-        Automotive Group Inc Common Stock|N| |N|100|N||ABG|ABG|N\r\nY|ABIO|ARCA biopharma,
-        Inc. - Common Stock|Q|S|N|100|N|N||ABIO|N\r\nY|ABL|Abacus Life, Inc. - Class
-        A Common Stock|Q|S|N|100|N|N||ABL|N\r\nY|ABLLL|Abacus Life, Inc. - 9.875%
-        Fixed Rate Senior Notes due 2028|Q|G|N|100|N|N||ABLLL|N\r\nY|ABLLW|Abacus
-        Life, Inc. - Warrant|Q|S|N|100|N|N||ABLLW|N\r\nY|ABLV|Able View Global Inc.
-        - Class B Ordinary Shares|Q|S|N|100|N|N||ABLV|N\r\nY|ABLVW|Able View Global
-        Inc. - Warrant|Q|S|N|100|N|N||ABLVW|N\r\nY|ABM|ABM Industries Incorporated
-        Common Stock|N| |N|100|N||ABM|ABM|N\r\nY|ABNB|Airbnb, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||ABNB|N\r\nY|ABNY|Tidal Trust II YieldMax ABNB Option
-        Income Strategy ETF|P| |Y|100|N||ABNY|ABNY|N\r\nY|ABOS|Acumen Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ABOS|N\r\nY|ABR|Arbor Realty Trust Common
-        Stock|N| |N|100|N||ABR|ABR|N\r\nY|ABR$D|Arbor Realty Trust 6.375% Series D
-        Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share|N|
-        |N|100|N||ABRpD|ABR-D|N\r\nY|ABR$E|Arbor Realty Trust 6.25% Series E Cumulative
-        Redeemable Preferred Stock|N| |N|100|N||ABRpE|ABR-E|N\r\nY|ABR$F|Arbor Realty
-        Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred
-        Stock, Liquidation Preference $25.00 per share|N| |N|100|N||ABRpF|ABR-F|N\r\nY|ABSI|Absci
-        Corporation - Common Stock|Q|Q|N|100|N|N||ABSI|N\r\nY|ABT|Abbott Laboratories
-        Common Stock|N| |N|100|N||ABT|ABT|N\r\nY|ABTS|Abits Group Inc - Ordinary Shares|Q|S|N|100|N|D||ABTS|N\r\nY|ABUS|Arbutus
-        Biopharma Corporation - Common Stock|Q|Q|N|100|N|N||ABUS|N\r\nY|ABVC|ABVC
-        BioPharma, Inc. - Common Stock|Q|S|N|100|N|N||ABVC|N\r\nY|ABVX|Abivax SA -
-        American Depositary Shares|Q|G|N|100|N|N||ABVX|N\r\nY|AC|Associated Capital
-        Group, Inc. Common Stock|N| |N|100|N||AC|AC|N\r\nY|ACA|Arcosa, Inc. Common
-        Stock |N| |N|100|N||ACA|ACA|N\r\nY|ACAB|Atlantic Coastal Acquisition Corp.
-        II - Class A Common Stock|Q|G|N|100|N|H||ACAB|N\r\nY|ACABU|Atlantic Coastal
-        Acquisition Corp. II - Unit|Q|G|N|100|N|E||ACABU|N\r\nY|ACABW|Atlantic Coastal
-        Acquisition Corp. II - Warrant|Q|G|N|100|N|E||ACABW|N\r\nY|ACAC|Acri Capital
-        Acquisition Corporation - Class A Common Stock|Q|S|N|100|N|N||ACAC|N\r\nY|ACACU|Acri
-        Capital Acquisition Corporation - Unit|Q|S|N|100|N|N||ACACU|N\r\nY|ACACW|Acri
-        Capital Acquisition Corporation - Warrant|Q|S|N|100|N|N||ACACW|N\r\nY|ACAD|ACADIA
-        Pharmaceuticals Inc. - Common Stock|Q|Q|N|100|N|N||ACAD|N\r\nY|ACB|Aurora
-        Cannabis Inc. - Common Shares|Q|S|N|100|N|N||ACB|N\r\nY|ACCD|Accolade, Inc.
-        - common stock|Q|Q|N|100|N|N||ACCD|N\r\nY|ACCO|Acco Brands Corporation Common
-        Stock|N| |N|100|N||ACCO|ACCO|N\r\nY|ACDC|ProFrac Holding Corp. - Class A Common
-        Stock|Q|Q|N|100|N|N||ACDC|N\r\nY|ACEL|Accel Entertainment, Inc. |N| |N|100|N||ACEL|ACEL|N\r\nY|ACES|ALPS
-        Clean Energy ETF|P| |Y|100|N||ACES|ACES|N\r\nY|ACET|Adicet Bio, Inc. - Common
-        Stock|Q|G|N|100|N|N||ACET|N\r\nY|ACGL|Arch Capital Group Ltd. - Common Stock|Q|Q|N|100|N|N||ACGL|N\r\nY|ACGLN|Arch
-        Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest
-        in a 4.550% Non-Cumulative Preferred Share, Series G|Q|Q|N|100|N|N||ACGLN|N\r\nY|ACGLO|Arch
-        Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest
-        in a Share of5.45% Non-Cumulative Preferred Shares, Series F|Q|Q|N|100|N|N||ACGLO|N\r\nY|ACHC|Acadia
-        Healthcare Company, Inc. - Common Stock|Q|Q|N|100|N|N||ACHC|N\r\nY|ACHL|Achilles
-        Therapeutics plc - American Depositary Shares|Q|Q|N|100|N|D||ACHL|N\r\nY|ACHR|Archer
-        Aviation Inc. Class A Common Stock|N| |N|100|N||ACHR|ACHR|N\r\nY|ACHR.W|Archer
-        Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one
-        Class A common stock at an exercise price of $11.50|N| |N|100|N||ACHR.WS|ACHR+|N\r\nY|ACHV|Achieve
-        Life Sciences, Inc.  - Common Shares|Q|S|N|100|N|N||ACHV|N\r\nY|ACI|Albertsons
-        Companies, Inc. Class A Common Stock|N| |N|100|N||ACI|ACI|N\r\nY|ACIC|American
-        Coastal Insurance Corporation - Common Stock|Q|S|N|100|N|N||ACIC|N\r\nY|ACIO|Aptus
-        Collared Investment Opportunity ETF|Z| |Y|100|N||ACIO|ACIO|N\r\nY|ACIU|AC
-        Immune SA - Common Stock|Q|G|N|100|N|N||ACIU|N\r\nY|ACIW|ACI Worldwide, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ACIW|N\r\nY|ACLS|Axcelis Technologies, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ACLS|N\r\nY|ACLX|Arcellx, Inc. - Common Stock|Q|Q|N|100|N|N||ACLX|N\r\nY|ACM|AECOM
-        Common Stock|N| |N|100|N||ACM|ACM|N\r\nY|ACMR|ACM Research, Inc. - Class A
-        Common Stock|Q|G|N|100|N|N||ACMR|N\r\nY|ACN|Accenture plc Class A Ordinary
-        Shares (Ireland)|N| |N|100|N||ACN|ACN|N\r\nY|ACNB|ACNB Corporation - Common
-        Stock|Q|S|N|100|N|N||ACNB|N\r\nY|ACNT|Ascent Industries Co. - Common Stock|Q|G|N|100|N|N||ACNT|N\r\nY|ACON|Aclarion,
-        Inc. - Common Stock|Q|S|N|100|N|D||ACON|N\r\nY|ACONW|Aclarion, Inc. - Warrant|Q|S|N|100|N|N||ACONW|N\r\nY|ACP|abrdn
-        Income Credit Strategies Fund Common Shares|N| |N|100|N||ACP|ACP|N\r\nY|ACP$A|abrdn
-        Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock|N|
-        |N|100|N||ACPpA|ACP-A|N\r\nY|ACR|ACRES Commercial Realty Corp. Common Stock|N|
-        |N|100|N||ACR|ACR|N\r\nY|ACR$C|ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating
-        Series C Cumulative Redeemable Preferred Stock |N| |N|100|N||ACRpC|ACR-C|N\r\nY|ACR$D|ACRES
-        Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||ACRpD|ACR-D|N\r\nY|ACRE|Ares Commercial Real Estate Corporation
-        Common Stock|N| |N|100|N||ACRE|ACRE|N\r\nY|ACRS|Aclaris Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ACRS|N\r\nY|ACRV|Acrivon Therapeutics, Inc.
-        - Common Stock|Q|G|N|100|N|N||ACRV|N\r\nY|ACSI|American Customer Satisfaction
-        ETF|Z| |Y|100|N||ACSI|ACSI|N\r\nY|ACST|Acasti Pharma, Inc.  - Class A Common
-        Stock|Q|S|N|100|N|N||ACST|N\r\nY|ACT|Enact Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ACT|N\r\nY|ACTG|Acacia
-        Research Corporation - Common Stock|Q|Q|N|100|N|N||ACTG|N\r\nY|ACTV|LeaderShares
-        Activist Leaders ETF|P| |Y|100|N||ACTV|ACTV|N\r\nY|ACU|Acme United Corporation.
-        Common Stock|A| |N|100|N||ACU|ACU|N\r\nY|ACV|Virtus Diversified Income & Convertible
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||ACV|ACV|N\r\nY|ACVA|ACV
-        Auctions Inc. - Class A Common Stock|Q|Q|N|100|N|N||ACVA|N\r\nY|ACVF|American
-        Conservative Values ETF|P| |Y|100|N||ACVF|ACVF|N\r\nY|ACWI|iShares MSCI ACWI
-        ETF|Q|G|Y|100|N|N||ACWI|N\r\nY|ACWV|iShares MSCI Global Min Vol Factor ETF|Z|
-        |Y|100|N||ACWV|ACWV|N\r\nY|ACWX|iShares MSCI ACWI ex U.S. ETF|Q|G|Y|100|N|N||ACWX|N\r\nY|ACXP|Acurx
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||ACXP|N\r\nY|ADAG|Adagene
-        Inc. - ADS, each representing 1.25 ordinary shares|Q|G|N|100|N|N||ADAG|N\r\nY|ADAP|Adaptimmune
-        Therapeutics plc - American Depositary Shares|Q|Q|N|100|N|N||ADAP|N\r\nY|ADBE|Adobe
-        Inc. - Common Stock|Q|Q|N|100|N|N||ADBE|N\r\nY|ADC|Agree Realty Corporation
-        Common Stock|N| |N|100|N||ADC|ADC|N\r\nY|ADC$A|Agree Realty Corporation Depositary
-        Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||ADCpA|ADC-A|N\r\nY|ADCT|ADC Therapeutics SA Common
-        Shares|N| |N|100|N||ADCT|ADCT|N\r\nY|ADD|Color Star Technology Co., Ltd. -
-        Class A Ordinary Shares|Q|S|N|100|N|D||ADD|N\r\nY|ADEA|Adeia Inc.  - Common
-        Stock|Q|Q|N|100|N|N||ADEA|N\r\nY|ADFI|Anfield Dynamic Fixed Income ETF|Z|
-        |Y|100|N||ADFI|ADFI|N\r\nY|ADI|Analog Devices, Inc. - Common Stock|Q|Q|N|100|N|N||ADI|N\r\nY|ADIL|Adial
-        Pharmaceuticals, Inc - Common Stock|Q|S|N|100|N|N||ADIL|N\r\nY|ADIV|SmartETFs
-        Asia Pacific Dividend Builder ETF|P| |Y|100|N||ADIV|ADIV|N\r\nY|ADM|Archer-Daniels-Midland
-        Company Common Stock|N| |N|100|N||ADM|ADM|N\r\nY|ADMA|ADMA Biologics Inc -
-        Common Stock|Q|G|N|100|N|N||ADMA|N\r\nY|ADME|Aptus Drawdown Managed Equity
-        ETF|Z| |Y|100|N||ADME|ADME|N\r\nY|ADN|Advent Technologies Holdings, Inc. -
-        Class A Common Stock|Q|S|N|100|N|E||ADN|N\r\nY|ADNT|Adient plc Ordinary Shares
-        |N| |N|100|N||ADNT|ADNT|N\r\nY|ADNWW|Advent Technologies Holdings, Inc. -
-        Warrant|Q|S|N|100|N|E||ADNWW|N\r\nY|ADP|Automatic Data Processing, Inc. -
-        Common Stock|Q|Q|N|100|N|N||ADP|N\r\nY|ADPT|Adaptive Biotechnologies Corporation
-        - Common Stock|Q|Q|N|100|N|N||ADPT|N\r\nY|ADPV|Series Portfolios Trust Adaptiv
-        Select ETF|P| |Y|100|N||ADPV|ADPV|N\r\nY|ADRT|Ault Disruptive Technologies
-        Corporation Common Stock|A| |N|100|N||ADRT|ADRT|N\r\nY|ADRT.U|Ault Disruptive
-        Technologies Corporation Units, each consisting of one share of Common Stock,
-        and three-fourths of one Redeemable Warrant to purchase one share of Common
-        Stock|A| |N|100|N||ADRT.U|ADRT=|N\r\nY|ADSE|ADS-TEC ENERGY PLC - Ordinary
-        Shares|Q|S|N|100|N|N||ADSE|N\r\nY|ADSEW|ADS-TEC ENERGY PLC - Warrant|Q|S|N|100|N|N||ADSEW|N\r\nY|ADSK|Autodesk,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ADSK|N\r\nY|ADT|ADT Inc. Common Stock|N|
-        |N|100|N||ADT|ADT|N\r\nY|ADTN|ADTRAN Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ADTN|N\r\nY|ADTX|Aditxt,
-        Inc. - Common Stock|Q|S|N|100|N|N||ADTX|N\r\nY|ADUS|Addus HomeCare Corporation
-        - Common Stock|Q|Q|N|100|N|N||ADUS|N\r\nY|ADV|Advantage Solutions Inc.  -
-        Class A Common Stock|Q|Q|N|100|N|N||ADV|N\r\nY|ADVE|Matthews International
-        Funds Matthews Asia Dividend Active ETF|P| |Y|100|N||ADVE|ADVE|N\r\nY|ADVM|Adverum
-        Biotechnologies, Inc. - Common Stock|Q|S|N|100|N|N||ADVM|N\r\nY|ADVWW|Advantage
-        Solutions Inc.  - Warrant|Q|Q|N|100|N|N||ADVWW|N\r\nY|ADX|Adams Diversified
-        Equity Fund Inc.|N| |N|100|N||ADX|ADX|N\r\nY|ADXN|Addex Therapeutics Ltd -
-        American Depositary Shares|Q|S|N|100|N|N||ADXN|N\r\nY|AE|Adams Resources &
-        Energy, Inc. Common Stock|A| |N|100|N||AE|AE|N\r\nY|AEAE|AltEnergy Acquisition
-        Corp. - Class A Common Stock|Q|G|N|100|N|D||AEAE|N\r\nY|AEAEU|AltEnergy Acquisition
-        Corp. - Unit|Q|G|N|100|N|N||AEAEU|N\r\nY|AEAEW|AltEnergy Acquisition Corp.
-        - Warrant|Q|G|N|100|N|N||AEAEW|N\r\nY|AEE|Ameren Corporation Common Stock|N|
-        |N|100|N||AEE|AEE|N\r\nY|AEF|abrdn Emerging Markets Equity Income Fund, Inc.
-        Common Stock|A| |N|100|N||AEF|AEF|N\r\nY|AEFC|Aegon Funding Company LLC 5.10%
-        Subordinated Notes due 2049|N| |N|100|N||AEFC|AEFC|N\r\nY|AEG|Aegon Ltd. New
-        York Registry Shares|N| |N|100|N||AEG|AEG|N\r\nY|AEHL|Antelope Enterprise
-        Holdings Limited - Class A Ordinary Shares|Q|S|N|100|N|N||AEHL|N\r\nY|AEHR|Aehr
-        Test Systems - Common Stock|Q|S|N|100|N|N||AEHR|N\r\nY|AEI|Alset Inc. - Common
-        Stock|Q|S|N|100|N|N||AEI|N\r\nY|AEIS|Advanced Energy Industries, Inc. - Common
-        Stock|Q|Q|N|100|N|N||AEIS|N\r\nY|AEM|Agnico Eagle Mines Limited Common Stock|N|
-        |N|100|N||AEM|AEM|N\r\nY|AEMB|American Century Emerging Markets Bond ETF|P|
-        |Y|100|N||AEMB|AEMB|N\r\nY|AEMD|Aethlon Medical, Inc. - Common Stock|Q|S|N|100|N|N||AEMD|N\r\nY|AENT|Alliance
-        Entertainment Holding Corporation - common stock|Q|S|N|100|N|N||AENT|N\r\nY|AENTW|Alliance
-        Entertainment Holding Corporation - Warrants|Q|S|N|100|N|N||AENTW|N\r\nY|AEO|American
-        Eagle Outfitters, Inc. Common Stock|N| |N|100|N||AEO|AEO|N\r\nY|AEON|AEON
-        Biopharma, Inc. Class A Common Stock|A| |N|100|N||AEON|AEON|N\r\nY|AEP|American
-        Electric Power Company, Inc. - Common Stock|Q|Q|N|100|N|N||AEP|N\r\nY|AER|AerCap
-        Holdings N.V. Ordinary Shares|N| |N|100|N||AER|AER|N\r\nY|AERT|Aeries Technology,
-        Inc. - Class A Ordinary Share|Q|S|N|100|N|N||AERT|N\r\nY|AERTW|Aeries Technology,
-        Inc. - Warrant|Q|S|N|100|N|N||AERTW|N\r\nY|AES|The AES Corporation Common
-        Stock|N| |N|100|N||AES|AES|N\r\nY|AESI|Atlas Energy Solutions Inc. Common
-        Stock|N| |N|100|N||AESI|AESI|N\r\nY|AESR|Anfield U.S. Equity Sector Rotation
-        ETF|Z| |Y|100|N||AESR|AESR|N\r\nY|AETH|Bitwise Funds Trust Bitwise Ethereum
-        Strategy ETF|P| |Y|100|N||AETH|AETH|N\r\nY|AEVA|Aeva Technologies, Inc. Common
-        Stock|N| |N|100|N||AEVA|AEVA|N\r\nY|AEVA.W|Aeva Technologies, Inc. Redeemable
-        Warrants, each whole warrant exercisable for shares of common stock at an
-        exercise price of $11.50 per share|N| |N|100|N||AEVA.WS|AEVA+|N\r\nY|AEYE|AudioEye,
-        Inc. - Common Stock|Q|S|N|100|N|N||AEYE|N\r\nY|AEZS|Aeterna Zentaris Inc.
-        - Common Stock|Q|S|N|100|N|N||AEZS|N\r\nY|AFAR|Aura FAT Projects Acquisition
-        Corp - Class A Ordinary Shares|Q|G|N|100|N|D||AFAR|N\r\nY|AFARU|Aura FAT Projects
-        Acquisition Corp - Unit|Q|G|N|100|N|D||AFARU|N\r\nY|AFARW|Aura FAT Projects
-        Acquisition Corp - Warrant|Q|G|N|100|N|D||AFARW|N\r\nY|AFB|AllianceBernstein
-        National Municipal Income Fund Inc|N| |N|100|N||AFB|AFB|N\r\nY|AFBI|Affinity
-        Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||AFBI|N\r\nY|AFCG|AFC Gamma,
-        Inc. - Common Stock|Q|G|N|100|N|N||AFCG|N\r\nY|AFG|American Financial Group,
-        Inc. Common Stock|N| |N|100|N||AFG|AFG|N\r\nY|AFGB|American Financial Group,
-        Inc. 5.875% Subordinated Debentures due 2059|N| |N|100|N||AFGB|AFGB|N\r\nY|AFGC|American
-        Financial Group, Inc. 5.125% Subordinated Debentures due 2059|N| |N|100|N||AFGC|AFGC|N\r\nY|AFGD|American
-        Financial Group, Inc. 5.625% Subordinated Debentures due 2060|N| |N|100|N||AFGD|AFGD|N\r\nY|AFGE|American
-        Financial Group, Inc. 4.500% Subordinated Debentures due 2060|N| |N|100|N||AFGE|AFGE|N\r\nY|AFIF|Anfield
-        Universal Fixed Income ETF|Z| |Y|100|N||AFIF|AFIF|N\r\nY|AFJK|Aimei Health
-        Technology Co., Ltd - Ordinary Share|Q|G|N|100|N|N||AFJK|N\r\nY|AFJKR|Aimei
-        Health Technology Co., Ltd - Right|Q|G|N|100|N|N||AFJKR|N\r\nY|AFJKU|Aimei
-        Health Technology Co., Ltd - Unit|Q|G|N|100|N|N||AFJKU|N\r\nY|AFK|VanEck Africa
-        Index ETF|P| |Y|100|N||AFK|AFK|N\r\nY|AFL|AFLAC Incorporated Common Stock|N|
-        |N|100|N||AFL|AFL|N\r\nY|AFLG|First Trust Active Factor Large Cap ETF|P| |Y|100|N||AFLG|AFLG|N\r\nY|AFMC|First
-        Trust Active Factor Mid Cap ETF|P| |Y|100|N||AFMC|AFMC|N\r\nY|AFMD|Affimed
-        N.V. - Common Stock|Q|G|N|100|N|N||AFMD|N\r\nY|AFRI|Forafric Global PLC -
-        Ordinary Shares|Q|S|N|100|N|N||AFRI|N\r\nY|AFRIW|Forafric Global PLC - Warrants|Q|S|N|100|N|N||AFRIW|N\r\nY|AFRM|Affirm
-        Holdings, Inc. - Class A Common Stock|Q|Q|N|100|N|N||AFRM|N\r\nY|AFSM|First
-        Trust Active Factor Small Cap ETF|P| |Y|100|N||AFSM|AFSM|N\r\nY|AFT|Apollo
-        Senior Floating Rate Fund Inc. Common Stock|N| |N|100|N||AFT|AFT|N\r\nY|AFTY|Pacer
-        CSOP FTSE China A50 ETF|P| |Y|100|N||AFTY|AFTY|N\r\nY|AFYA|Afya Limited -
-        Class A Common Shares|Q|Q|N|100|N|N||AFYA|N\r\nY|AG|First Majestic Silver
-        Corp. Ordinary Shares (Canada)|N| |N|100|N||AG|AG|N\r\nY|AGAE|Allied Gaming
-        & Entertainment Inc. - Common Stock|Q|S|N|100|N|D||AGAE|N\r\nY|AGBA|AGBA Group
-        Holding Limited - Ordinary Share|Q|S|N|100|N|N||AGBA|N\r\nY|AGBAW|AGBA Group
-        Holding Limited - Warrant|Q|S|N|100|N|N||AGBAW|N\r\nY|AGCO|AGCO Corporation
-        Common Stock|N| |N|100|N||AGCO|AGCO|N\r\nY|AGD|abrdn Global Dynamic Dividend
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||AGD|AGD|N\r\nY|AGEN|Agenus
-        Inc. - Common Stock|Q|S|N|100|N|N||AGEN|N\r\nY|AGFY|Agrify Corporation - Common
-        Stock|Q|S|N|100|N|D||AGFY|N\r\nY|AGG|iShares Core U.S. Aggregate Bond ETF|P|
-        |Y|100|N||AGG|AGG|N\r\nY|AGGH|Simplify Aggregate Bond ETF|P| |Y|100|N||AGGH|AGGH|N\r\nY|AGGS|Harbor
-        ETF Trust Harbor Disciplined Bond ETF|P| |Y|100|N||AGGS|AGGS|N\r\nY|AGGY|WisdomTree
-        Yield Enhanced U.S. Aggregate Bond Fund|P| |Y|100|N||AGGY|AGGY|N\r\nY|AGI|Alamos
-        Gold Inc. Class A Common Shares|N| |N|100|N||AGI|AGI|N\r\nY|AGIH|iShares U.S.
-        ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF|P| |Y|100|N||AGIH|AGIH|N\r\nY|AGIO|Agios
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||AGIO|N\r\nY|AGL|agilon
-        health, inc. Common Stock|N| |N|100|N||AGL|AGL|N\r\nY|AGM|Federal Agricultural
-        Mortgage Corporation Common Stock|N| |N|100|N||AGM|AGM|N\r\nY|AGM$C|Federal
-        Agricultural Mortgage Corporation Preferred Series C Fixed to Fltg|N| |N|100|N||AGMpC|AGM-C|N\r\nY|AGM$D|Federal
-        Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series
-        D|N| |N|100|N||AGMpD|AGM-D|N\r\nY|AGM$E|Federal Agricultural Mortgage Corporation
-        5.750% Non-Cumulative Preferred Stock, Series E|N| |N|100|N||AGMpE|AGM-E|N\r\nY|AGM$F|Federal
-        Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series
-        F|N| |N|100|N||AGMpF|AGM-F|N\r\nY|AGM$G|Federal Agricultural Mortgage Corporation
-        4.875% Non-Cumulative Preferred Stock, Series G|N| |N|100|N||AGMpG|AGM-G|N\r\nY|AGM.A|Federal
-        Agricultural Mortgage Corporation Common Stock|N| |N|100|N||AGM.A|AGM.A|N\r\nY|AGMH|AGM
-        Group Holdings Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||AGMH|N\r\nY|AGMI|Themes
-        Silver Miners ETF|Q|G|Y|100|N|N||AGMI|N\r\nY|AGNC|AGNC Investment Corp. -
-        Common Stock|Q|Q|N|100|N|N||AGNC|N\r\nY|AGNCL|AGNC Investment Corp. - Depositary
-        Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G
-        Fixed-Rate Reset Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCL|N\r\nY|AGNCM|AGNC
-        Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating
-        Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCM|N\r\nY|AGNCN|AGNC
-        Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest
-        in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable
-        Preferred Stock|Q|Q|N|100|N|N||AGNCN|N\r\nY|AGNCO|AGNC Investment Corp. -
-        Depositary Shares, each representing a 1/1,000th interest in a share of Series
-        E Fixed-to-Floating Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||AGNCO|N\r\nY|AGNCP|AGNC
-        Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest
-        in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|Q|Q|N|100|N|N||AGNCP|N\r\nY|AGNG|Global X Aging Population
-        ETF|Q|G|Y|100|N|N||AGNG|N\r\nY|AGO|Assured Guaranty Ltd. Common Stock|N| |N|100|N||AGO|AGO|N\r\nY|AGOX|Adaptive
-        Alpha Opportunities ETF|P| |Y|100|N||AGOX|AGOX|N\r\nY|AGQ|ProShares Ultra
-        Silver|P| |Y|100|N||AGQ|AGQ|N\r\nY|AGQI|First Trust Exchange-Traded Fund VIII
-        First Trust Active Global Quality Income ETF|P| |Y|100|N||AGQI|AGQI|N\r\nY|AGR|Avangrid,
-        Inc. Common Stock|N| |N|100|N||AGR|AGR|N\r\nY|AGRH|iShares U.S. ETF Trust
-        iShares Interest Rate Hedged U.S. Aggregate Bond ETF|P| |Y|100|N||AGRH|AGRH|N\r\nY|AGRI|AgriFORCE
-        \ Growing Systems Ltd. - Common Shares|Q|S|N|100|N|D||AGRI|N\r\nY|AGRIW|AgriFORCE
-        \ Growing Systems Ltd. - Warrant|Q|S|N|100|N|N||AGRIW|N\r\nY|AGRO|Adecoagro
-        S.A. Common Shares|N| |N|100|N||AGRO|AGRO|N\r\nY|AGS|PlayAGS, Inc. Common
-        Stock|N| |N|100|N||AGS|AGS|N\r\nY|AGX|Argan, Inc. Common Stock|N| |N|100|N||AGX|AGX|N\r\nY|AGYS|Agilysys,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AGYS|N\r\nY|AGZ|iShares  Agency Bond ETF|P|
-        |Y|100|N||AGZ|AGZ|N\r\nY|AGZD|WisdomTree Interest Rate Hedged U.S. Aggregate
-        Bond Fund|Q|G|Y|100|N|N||AGZD|N\r\nY|AHCO|AdaptHealth Corp.  - Common Stock|Q|S|N|100|N|N||AHCO|N\r\nY|AHG|Akso
-        Health Group - American Depositary Shares|Q|S|N|100|N|N||AHG|N\r\nY|AHH|Armada
-        Hoffler Properties, Inc. Common Stock|N| |N|100|N||AHH|AHH|N\r\nY|AHH$A|Armada
-        Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred
-        Stock|N| |N|100|N||AHHpA|AHH-A|N\r\nY|AHI|Advanced Health Intelligence Ltd.
-        - American Depositary Shares|Q|S|N|100|N|D||AHI|N\r\nY|AHL$C|Aspen Insurance
-        Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference
-        Shares|N| |N|100|N||AHLpC|AHL-C|N\r\nY|AHL$D|Aspen Insurance Holdings Limited
-        5.625% Perpetual Non-Cumulative Preference Shares|N| |N|100|N||AHLpD|AHL-D|N\r\nY|AHL$E|Aspen
-        Insurance Holdings Limited Depositary Shares, each representing a 1/1000th
-        interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares|N|
-        |N|100|N||AHLpE|AHL-E|N\r\nY|AHLT|American Beacon Select Funds American Beacon
-        AHL Trend ETF|P| |Y|100|N||AHLT|AHLT|N\r\nY|AHOY|Tidal ETF Trust Newday Ocean
-        Health ETF|P| |Y|100|N||AHOY|AHOY|N\r\nY|AHR|American Healthcare REIT, Inc.
-        Common Stock|N| |N|100|N||AHR|AHR|N\r\nY|AHT|Ashford Hospitality Trust Inc
-        Common Stock|N| |N|100|N||AHT|AHT|N\r\nY|AHT$D|Ashford Hospitality Trust Inc
-        8.45% Series D Cumulative Preferred Stock|N| |N|100|N||AHTpD|AHT-D|N\r\nY|AHT$F|Ashford
-        Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock|N| |N|100|N||AHTpF|AHT-F|N\r\nY|AHT$G|Ashford
-        Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock|N| |N|100|N||AHTpG|AHT-G|N\r\nY|AHT$H|Ashford
-        Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock|N| |N|100|N||AHTpH|AHT-H|N\r\nY|AHT$I|Ashford
-        Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock|N| |N|100|N||AHTpI|AHT-I|N\r\nY|AHYB|American
-        Century Select High Yield ETF|P| |Y|100|N||AHYB|AHYB|N\r\nY|AI|C3.ai, Inc.
-        Class A Common Stock|N| |N|100|N||AI|AI|N\r\nY|AIA|iShares Asia 50 ETF|Q|G|Y|100|N|N||AIA|N\r\nY|AIBD|Direxion
-        Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares|P| |Y|100|N||AIBD|AIBD|N\r\nY|AIBU|Direxion
-        Shares ETF Trust Direxion Daily AI and Big Data Bull 2X Shares|P| |Y|100|N||AIBU|AIBU|N\r\nY|AIEQ|Amplify
-        ETF Trust Amplify AI Powered Equity ETF|P| |Y|100|N||AIEQ|AIEQ|N\r\nY|AIEV|Thunder
-        Power Holdings, Inc. - Common Stock|Q|G|N|100|N|D||AIEV|N\r\nY|AIF|Apollo
-        Tactical Income Fund Inc. Common Stock|N| |N|100|N||AIF|AIF|N\r\nY|AIFD|Engine
-        No. 1 ETF Trust TCW Artificial Intelligence ETF|N| |Y|100|N||AIFD|AIFD|N\r\nY|AIG|American
-        International Group, Inc. New Common Stock|N| |N|100|N||AIG|AIG|N\r\nY|AIHS|Senmiao
-        Technology Limited - Common Stock|Q|S|N|100|N|N||AIHS|N\r\nY|AILE|iLearningEngines,
-        Inc. - Common Stock|Q|S|N|100|N|N||AILE|N\r\nY|AILEW|iLearningEngines, Inc.
-        - Warrant|Q|S|N|100|N|N||AILEW|N\r\nY|AIM|AIM ImmunoTech Inc. Common Stock|A|
-        |N|100|N||AIM|AIM|N\r\nY|AIMAU|Aimfinity Investment Corp. I - Unit|Q|G|N|100|N|N||AIMAU|N\r\nY|AIMAW|Aimfinity
-        Investment Corp. I - Warrant|Q|G|N|100|N|N||AIMAW|N\r\nY|AIMBU|Aimfinity Investment
-        Corp. I - Subunit|Q|G|N|100|N|N||AIMBU|N\r\nY|AIMD|Ainos, Inc. - Common Stock|Q|S|N|100|N|N||AIMD|N\r\nY|AIMDW|Ainos,
-        Inc. - warrants|Q|S|N|100|N|N||AIMDW|N\r\nY|AIN|Albany International Corporation
-        Common Stock|N| |N|100|N||AIN|AIN|N\r\nY|AINC|Ashford Inc. (Holding Company)
-        Common Stock|A| |N|100|N||AINC|AINC|N\r\nY|AIO|Virtus Artificial Intelligence
-        & Technology Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||AIO|AIO|N\r\nY|AIP|Arteris,
-        Inc.  - Common Stock|Q|G|N|100|N|N||AIP|N\r\nY|AIPI|REX AI Equity Premium
-        Income ETF|Q|G|Y|100|N|N||AIPI|N\r\nY|AIQ|Global X Artificial Intelligence
-        & Technology ETF|Q|G|Y|100|N|N||AIQ|N\r\nY|AIR|AAR Corp. Common Stock|N| |N|100|N||AIR|AIR|N\r\nY|AIRC|Apartment
-        Income REIT Corp. Common Stock|N| |N|100|N||AIRC|AIRC|N\r\nY|AIRE|reAlpha
-        Tech Corp. - Common Stock|Q|S|N|100|N|N||AIRE|N\r\nY|AIRG|Airgain, Inc. -
-        Common Stock|Q|S|N|100|N|N||AIRG|N\r\nY|AIRI|Air Industries Group Common Stock|A|
-        |N|100|N||AIRI|AIRI|N\r\nY|AIRJ|Montana Technologies Corp - Class A Common
-        Stock|Q|S|N|100|N|N||AIRJ|N\r\nY|AIRJW|Montana Technologies Corp - Warrant|Q|S|N|100|N|N||AIRJW|N\r\nY|AIRL|Themes
-        Airlines ETF|Q|G|Y|100|N|N||AIRL|N\r\nY|AIRR|First Trust RBA American Industrial
-        Renaissance ETF|Q|G|Y|100|N|N||AIRR|N\r\nY|AIRS|AirSculpt Technologies, Inc.
-        - Common Stock|Q|G|N|100|N|N||AIRS|N\r\nY|AIRT|Air T, Inc. - Common Stock|Q|S|N|100|N|N||AIRT|N\r\nY|AIRTP|Air
-        T, Inc. - Trust Preferred Securities|Q|G|N|100|N|N||AIRTP|N\r\nY|AISP|Airship
-        AI Holdings, Inc - Class A Common Stock|Q|G|N|100|N|N||AISP|N\r\nY|AISPW|Airship
-        AI Holdings, Inc - Warrants|Q|S|N|100|N|N||AISPW|N\r\nY|AIT|Applied Industrial
-        Technologies, Inc. Common Stock|N| |N|100|N||AIT|AIT|N\r\nY|AITR|AI TRANSPORTATION
-        ACQUISITION CORP - Ordinary shares|Q|S|N|100|N|N||AITR|N\r\nY|AITRR|AI TRANSPORTATION
-        ACQUISITION CORP - Right|Q|S|N|100|N|N||AITRR|N\r\nY|AITRU|AI TRANSPORTATION
-        ACQUISITION CORP - Unit|Q|S|N|100|N|N||AITRU|N\r\nY|AIU|Meta Data Limited
-        ADS|N| |N|100|N||AIU|AIU|N\r\nY|AIV|Apartment Investment and Management Company
-        Common Stock|N| |N|100|N||AIV|AIV|N\r\nY|AIVI|WisdomTree International AI
-        Enhanced Value Fund|P| |Y|100|N||AIVI|AIVI|N\r\nY|AIVL|WisdomTree U.S. AI
-        Enhanced Value Fund|P| |Y|100|N||AIVL|AIVL|N\r\nY|AIXI|XIAO-I Corporation
-        - American Depositary Shares|Q|G|N|100|N|N||AIXI|N\r\nY|AIYY|Tidal Trust II
-        YieldMax AI Option Income Strategy ETF|P| |Y|100|N||AIYY|AIYY|N\r\nY|AIZ|Assurant,
-        Inc. Common Stock|N| |N|100|N||AIZ|AIZ|N\r\nY|AIZN|Assurant, Inc. 5.25% Subordinated
-        Notes due 2061|N| |N|100|N||AIZN|AIZN|N\r\nY|AJAN|Innovator ETFs Trust Innovator
-        Equity Defined Protection ETF - 2 Yr to January 2026|Z| |Y|100|N||AJAN|AJAN|N\r\nY|AJG|Arthur
-        J. Gallagher & Co. Common Stock|N| |N|100|N||AJG|AJG|N\r\nY|AJX|Great Ajax
-        Corp. Common Stock|N| |N|100|N||AJX|AJX|N\r\nY|AKA|a.k.a. Brands Holding Corp.
-        Common Stock|N| |N|100|N||AKA|AKA|N\r\nY|AKAM|Akamai Technologies, Inc. -
-        Common Stock|Q|Q|N|100|N|N||AKAM|N\r\nY|AKAN|Akanda Corp. - Common Shares|Q|S|N|100|N|D||AKAN|N\r\nY|AKBA|Akebia
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||AKBA|N\r\nY|AKLI|Akili, Inc.
-        - Common Stock|Q|S|N|100|N|D||AKLI|N\r\nY|AKO.A|Embotelladora Andina S.A.
-        Common Stock|N| |N|100|N||AKO.A|AKO.A|N\r\nY|AKO.B|Embotelladora Andina S.A.
-        Common Stock|N| |N|100|N||AKO.B|AKO.B|N\r\nY|AKR|Acadia Realty Trust Common
-        Stock|N| |N|100|N||AKR|AKR|N\r\nY|AKRO|Akero Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||AKRO|N\r\nY|AKTS|Akoustis
-        Technologies, Inc. - Common Stock|Q|S|N|100|N|D||AKTS|N\r\nY|AKTX|Akari Therapeutics
-        Plc - American Depositary Shares|Q|S|N|100|N|D||AKTX|N\r\nY|AKYA|Akoya BioSciences,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AKYA|N\r\nY|AL|Air Lease Corporation Class
-        A Common Stock|N| |N|100|N||AL|AL|N\r\nY|AL$A|Air Lease Corporation 6.150%
-        Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A|N|
-        |N|100|N||ALpA|AL-A|N\r\nY|ALAB|Astera Labs, Inc. - Common Stock|Q|Q|N|100|N|N||ALAB|N\r\nY|ALAI|The
-        Alger ETF Trust Alger AI Enablers & Adopters ETF|P| |Y|100|N||ALAI|ALAI|N\r\nY|ALAR|Alarum
-        Technologies Ltd. - American Depositary Shares|Q|S|N|100|N|N||ALAR|N\r\nY|ALB|Albemarle
-        Corporation Common Stock|N| |N|100|N||ALB|ALB|N\r\nY|ALB$A|Albemarle Corporation
-        Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible
-        Preferred Stock|N| |N|100|N||ALBpA|ALB-A|N\r\nY|ALBT|Avalon GloboCare Corp.
-        - Common Stock|Q|S|N|100|N|D||ALBT|N\r\nY|ALC|Alcon Inc. Ordinary Shares|N|
-        |N|100|N||ALC|ALC|N\r\nY|ALCE|Alternus Clean Energy, Inc. - Class A Common
-        Stock|Q|S|N|100|N|D||ALCE|N\r\nY|ALCO|Alico, Inc. - Common Stock|Q|Q|N|100|N|N||ALCO|N\r\nY|ALCY|Alchemy
-        Investments Acquisition Corp 1 - Class A Ordinary Shares|Q|G|N|100|N|N||ALCY|N\r\nY|ALCYU|Alchemy
-        Investments Acquisition Corp 1 - Units|Q|G|N|100|N|N||ALCYU|N\r\nY|ALCYW|Alchemy
-        Investments Acquisition Corp 1 - Warrants|Q|G|N|100|N|N||ALCYW|N\r\nY|ALDX|Aldeyra
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||ALDX|N\r\nY|ALE|Allete, Inc.|N|
-        |N|100|N||ALE|ALE|N\r\nY|ALEC|Alector, Inc. - Common Stock|Q|Q|N|100|N|N||ALEC|N\r\nY|ALEX|Alexander
-        & Baldwin, Inc. Common Stock REIT Holding Company|N| |N|100|N||ALEX|ALEX|N\r\nY|ALFUU|Centurion
-        Acquisition Corp. - Unit|Q|G|N|100|N|N||ALFUU|N\r\nY|ALG|Alamo Group, Inc.
-        Common Stock|N| |N|100|N||ALG|ALG|N\r\nY|ALGM|Allegro MicroSystems, Inc. -
-        Common Stock|Q|Q|N|100|N|N||ALGM|N\r\nY|ALGN|Align Technology, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ALGN|N\r\nY|ALGS|Aligos Therapeutics, Inc. - Common stock|Q|S|N|100|N|D||ALGS|N\r\nY|ALGT|Allegiant
-        Travel Company - Common Stock|Q|Q|N|100|N|N||ALGT|N\r\nY|ALHC|Alignment Healthcare,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ALHC|N\r\nY|ALIM|Alimera Sciences, Inc.
-        - Common Stock|Q|G|N|100|N|N||ALIM|N\r\nY|ALIT|Alight, Inc. Class A Common
-        Stock|N| |N|100|N||ALIT|ALIT|N\r\nY|ALK|Alaska Air Group, Inc. Common Stock|N|
-        |N|100|N||ALK|ALK|N\r\nY|ALKS|Alkermes plc - Ordinary Shares|Q|Q|N|100|N|N||ALKS|N\r\nY|ALKT|Alkami
-        Technology, Inc. - Common Stock|Q|Q|N|100|N|N||ALKT|N\r\nY|ALL|Allstate Corporation
-        (The) Common Stock|N| |N|100|N||ALL|ALL|N\r\nY|ALL$B|Allstate Corporation
-        (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053|N| |N|100|N||ALLpB|ALL-B|N\r\nY|ALL$H|Allstate
-        Corporation (The) Depositary Shares each representing a 1/1,000th interest
-        in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H|N|
-        |N|100|N||ALLpH|ALL-H|N\r\nY|ALL$I|Allstate Corporation (The) Depositary Shares
-        each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative
-        Perpetual Preferred Stock, Series I|N| |N|100|N||ALLpI|ALL-I|N\r\nY|ALL$J|Allstate
-        Corporation (The) Depositary Shares each representing a 1/1,000th interest
-        in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J|N|
-        |N|100|N||ALLpJ|ALL-J|N\r\nY|ALLE|Allegion plc Ordinary Shares|N| |N|100|N||ALLE|ALLE|N\r\nY|ALLG|Allego
-        N.V. Ordinary Share|N| |N|100|N||ALLG|ALLG|N\r\nY|ALLK|Allakos Inc. - Common
-        Stock|Q|Q|N|100|N|N||ALLK|N\r\nY|ALLO|Allogene Therapeutics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ALLO|N\r\nY|ALLR|Allarity Therapeutics, Inc. - Common
-        stock|Q|S|N|100|N|D||ALLR|N\r\nY|ALLT|Allot Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ALLT|N\r\nY|ALLY|Ally
-        Financial Inc. Common Stock|N| |N|100|N||ALLY|ALLY|N\r\nY|ALNT|Allient Inc.
-        - Common Stock|Q|G|N|100|N|N||ALNT|N\r\nY|ALNY|Alnylam Pharmaceuticals, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ALNY|N\r\nY|ALOT|AstroNova, Inc. - Common Stock|Q|G|N|100|N|N||ALOT|N\r\nY|ALPP|Alpine
-        4 Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|H||ALPP|N\r\nY|ALRM|Alarm.com
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ALRM|N\r\nY|ALRN|Aileron Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||ALRN|N\r\nY|ALRS|Alerus Financial Corporation
-        - Common Stock|Q|S|N|100|N|N||ALRS|N\r\nY|ALSA|Alpha Star Acquisition Corporation
-        - Ordinary Shares|Q|G|N|100|N|E||ALSA|N\r\nY|ALSAR|Alpha Star Acquisition
-        Corporation - Rights|Q|G|N|100|N|E||ALSAR|N\r\nY|ALSAU|Alpha Star Acquisition
-        Corporation - Units|Q|G|N|100|N|E||ALSAU|N\r\nY|ALSAW|Alpha Star Acquisition
-        Corporation - Warrants|Q|G|N|100|N|E||ALSAW|N\r\nY|ALSN|Allison Transmission
-        Holdings, Inc. Common Stock|N| |N|100|N||ALSN|ALSN|N\r\nY|ALT|Altimmune, Inc.
-        - Common Stock|Q|G|N|100|N|N||ALT|N\r\nY|ALTG|Alta Equipment Group Inc. Class
-        A Common Stock|N| |N|100|N||ALTG|ALTG|N\r\nY|ALTG$A|Alta Equipment Group Inc.
-        Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative
-        Perpetual Preferred Stock)|N| |N|100|N||ALTGpA|ALTG-A|N\r\nY|ALTI|AlTi Global,
-        Inc. - Class A Common Stock|Q|S|N|100|N|N||ALTI|N\r\nY|ALTL|Pacer Lunt Large
-        Cap Alternator ETF|P| |Y|100|N||ALTL|ALTL|N\r\nY|ALTM|Arcadium Lithium plc
-        Ordinary Shares|N| |N|100|N||ALTM|ALTM|N\r\nY|ALTO|Alto Ingredients, Inc.
-        - Common Stock|Q|S|N|100|N|N||ALTO|N\r\nY|ALTR|Altair Engineering Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||ALTR|N\r\nY|ALTY|Global X Alternative Income
-        ETF|Q|G|Y|100|N|N||ALTY|N\r\nY|ALUM|USCF ETF Trust USCF Aluminum Strategy
-        Fund|P| |Y|100|N||ALUM|ALUM|N\r\nY|ALUR|Allurion Technologies, Inc. Common
-        Stock|N| |N|100|N||ALUR|ALUR|N\r\nY|ALUR.W|Allurion Technologies, Inc. Warrants,
-        each whole warrant exercisable to purchase 1.420455 shares of common stock
-        at an exercise price of $8.10 per share of common stock|N| |N|100|N||ALUR.WS|ALUR+|N\r\nY|ALV|Autoliv,
-        Inc. Common Stock|N| |N|100|N||ALV|ALV|N\r\nY|ALVO|Alvotech - Ordinary Shares|Q|G|N|100|N|N||ALVO|N\r\nY|ALVOW|Alvotech
-        - Warrant|Q|G|N|100|N|N||ALVOW|N\r\nY|ALVR|AlloVir, Inc. - Common Stock|Q|Q|N|100|N|D||ALVR|N\r\nY|ALX|Alexander's,
-        Inc. Common Stock|N| |N|100|N||ALX|ALX|N\r\nY|ALXO|ALX Oncology Holdings Inc.
-        - Common Stock|Q|Q|N|100|N|N||ALXO|N\r\nY|ALZN|Alzamend Neuro, Inc. - Common
-        Stock|Q|S|N|100|N|D||ALZN|N\r\nY|AM|Antero Midstream Corporation Common Stock|N|
-        |N|100|N||AM|AM|N\r\nY|AMAL|Amalgamated Financial Corp. - Common Stock|Q|G|N|100|N|N||AMAL|N\r\nY|AMAT|Applied
-        Materials, Inc. - Common Stock|Q|Q|N|100|N|N||AMAT|N\r\nY|AMAX|Adaptive Hedged
-        Multi-Asset Income ETF|P| |Y|100|N||AMAX|AMAX|N\r\nY|AMBA|Ambarella, Inc.
-        - Ordinary Shares|Q|Q|N|100|N|N||AMBA|N\r\nY|AMBC|Ambac Financial Group, Inc.
-        Common Stock|N| |N|100|N||AMBC|AMBC|N\r\nY|AMBI|Ambipar Emergency Response
-        Class A Ordinary Shares|A| |N|100|N||AMBI|AMBI|N\r\nY|AMBI.W|Ambipar Emergency
-        Response Warrants to purchase Class A ordinary shares, each whole warrant
-        exercisable for one Class A ordinary share at an exercise price of $11.50
-        per share|A| |N|100|N||AMBI.WS|AMBI+|N\r\nY|AMBO|Ambow Education Holding Ltd.
-        American Depository Shares (each representing twenty (20) Class A Ordinary
-        Shares)|A| |N|100|N||AMBO|AMBO|N\r\nY|AMBP|Ardagh Metal Packaging S.A. Ordinary
-        Shares|N| |N|100|N||AMBP|AMBP|N\r\nY|AMBP.W|Ardagh Metal Packaging S.A. Warrants,
-        each exercisable for one Share at an exercise price of $11.50 per share|N|
-        |N|100|N||AMBP.WS|AMBP+|N\r\nY|AMC|AMC Entertainment Holdings, Inc. Class
-        A Common Stock|N| |N|100|N||AMC|AMC|N\r\nY|AMCR|Amcor plc Ordinary Shares|N|
-        |N|100|N||AMCR|AMCR|N\r\nY|AMCX|AMC Networks Inc. - Class A Common Stock|Q|Q|N|100|N|N||AMCX|N\r\nY|AMD|Advanced
-        Micro Devices, Inc. - Common Stock|Q|Q|N|100|N|N||AMD|N\r\nY|AMDL|GraniteShares
-        2x Long AMD Daily ETF|Q|G|Y|100|N|N||AMDL|N\r\nY|AMDS|GraniteShares 1x Short
-        AMD Daily ETF|Q|G|Y|100|N|N||AMDS|N\r\nY|AMDY|Tidal Trust II Yieldmax AMD
-        Option Income Strategy ETF|P| |Y|100|N||AMDY|AMDY|N\r\nY|AME|AMETEK, Inc.|N|
-        |N|100|N||AME|AME|N\r\nY|AMED|Amedisys Inc - Common Stock|Q|Q|N|100|N|N||AMED|N\r\nY|AMG|Affiliated
-        Managers Group, Inc. Common Stock|N| |N|100|N||AMG|AMG|N\r\nY|AMGN|Amgen Inc.
-        - Common Stock|Q|Q|N|100|N|N||AMGN|N\r\nY|AMH|American Homes 4 Rent Common
-        Shares of Beneficial Interest|N| |N|100|N||AMH|AMH|N\r\nY|AMH$G|American Homes
-        4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial
-        interest|N| |N|100|N||AMHpG|AMH-G|N\r\nY|AMH$H|American Homes 4 Rent Series
-        H cumulative redeemable perpetual Preferred Shares of Beneficial Interest|N|
-        |N|100|N||AMHpH|AMH-H|N\r\nY|AMID|Argent Mid Cap ETF|Q|G|Y|100|N|N||AMID|N\r\nY|AMIX|Autonomix
-        Medical, Inc. - Common Stock|Q|S|N|100|N|N||AMIX|N\r\nY|AMJB|JPMorgan Chase
-        & Co. Alerian MLP Index ETNs due January 28, 2044|P| |Y|100|N||AMJB|AMJB|N\r\nY|AMK|AssetMark
-        Financial Holdings, Inc. Common Stock|N| |N|100|N||AMK|AMK|N\r\nY|AMKR|Amkor
-        Technology, Inc. - Common Stock|Q|Q|N|100|N|N||AMKR|N\r\nY|AMLI|American Lithium
-        Corp. - Common Stock|Q|S|N|100|N|D||AMLI|N\r\nY|AMLP|Alerian MLP ETF|P| |Y|100|N||AMLP|AMLP|N\r\nY|AMLX|Amylyx
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||AMLX|N\r\nY|AMN|AMN Healthcare
-        Services Inc|N| |N|100|N||AMN|AMN|N\r\nY|AMNA|ETRACS Alerian Midstream Energy
-        Index ETN|P| |Y|100|N||AMNA|AMNA|N\r\nY|AMND|UBS AG ETRACS Alerian Midstream
-        Energy High Dividend Index ETN|P| |Y|100|N||AMND|AMND|N\r\nY|AMOM|QRAFT AI-Enhanced
-        U.S. Large Cap Momentum ETF|P| |Y|100|N||AMOM|AMOM|N\r\nY|AMP|Ameriprise Financial,
-        Inc. Common Stock|N| |N|100|N||AMP|AMP|N\r\nY|AMPD|Return Stacked Bonds &
-        Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF|P|
-        |Y|100|N||AMPD|AMPD|N\r\nY|AMPG|Amplitech Group, Inc. - Common Stock|Q|S|N|100|N|N||AMPG|N\r\nY|AMPGW|Amplitech
-        Group, Inc. - Warrants|Q|S|N|100|N|N||AMPGW|N\r\nY|AMPH|Amphastar Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AMPH|N\r\nY|AMPL|Amplitude, Inc. - Class
-        A Common Stock|Q|S|N|100|N|N||AMPL|N\r\nY|AMPS|Altus Power, Inc. Class A Common
-        Stock|N| |N|100|N||AMPS|AMPS|N\r\nY|AMPX|Amprius Technologies, Inc. Common
-        Stock|N| |N|100|N||AMPX|AMPX|N\r\nY|AMPX.W|Amprius Technologies, Inc. Warrants
-        to purchase one share of Common Stock at an exercise price of $11.50 per share|N|
-        |N|100|N||AMPX.WS|AMPX+|N\r\nY|AMPY|Amplify Energy Corp. Common Stock|N| |N|100|N||AMPY|AMPY|N\r\nY|AMR|Alpha
-        Metallurgical Resources, Inc. Common Stock|N| |N|100|N||AMR|AMR|N\r\nY|AMRC|Ameresco,
-        Inc. Class A Common Stock|N| |N|100|N||AMRC|AMRC|N\r\nY|AMRK|A-Mark Precious
-        Metals, Inc. - Common Stock|Q|Q|N|100|N|N||AMRK|N\r\nY|AMRN|Amarin Corporation
-        plc - American Depositary Shares, each representing one Ordinary Share|Q|G|N|100|N|D||AMRN|N\r\nY|AMRX|Amneal
-        Pharmaceuticals, Inc. - Class A Common Stock|Q|Q|N|100|N|N||AMRX|N\r\nY|AMS|American
-        Shared Hospital Services Common Stock|A| |N|100|N||AMS|AMS|N\r\nY|AMSC|American
-        Superconductor Corporation - Common Stock|Q|Q|N|100|N|N||AMSC|N\r\nY|AMSF|AMERISAFE,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AMSF|N\r\nY|AMST|Amesite Inc. - Common
-        Stock|Q|S|N|100|N|N||AMST|N\r\nY|AMSWA|American Software, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||AMSWA|N\r\nY|AMT|American Tower Corporation (REIT) Common
-        Stock|N| |N|100|N||AMT|AMT|N\r\nY|AMTB|Amerant Bancorp Inc. Class A Common
-        Stock|N| |N|100|N||AMTB|AMTB|N\r\nY|AMTD|AMTD IDEA Group American Depositary
-        Shares, each representing six (6) Class A Ordinary Shares|N| |N|100|N||AMTD|AMTD|N\r\nY|AMTR|ETRACS
-        Alerian Midstream Energy Total Return Index ETN|P| |N|100|N||AMTR|AMTR|N\r\nY|AMTX|Aemetis,
-        Inc - Common Stock|Q|G|N|100|N|N||AMTX|N\r\nY|AMUB|ETRACS Alerian MLP Index
-        ETN Series B due July 18, 2042|P| |N|100|N||AMUB|AMUB|N\r\nY|AMWD|American
-        Woodmark Corporation - Common Stock|Q|Q|N|100|N|N||AMWD|N\r\nY|AMWL|American
-        Well Corporation Class A Common Stock|N| |N|100|N||AMWL|AMWL|N\r\nY|AMX|America
-        Movil, S.A.B. de C.V. American Depositary Shares (each representing the right
-        to receive twenty (20) Series B Shares|N| |N|100|N||AMX|AMX|N\r\nY|AMZA|InfraCap
-        MLP ETF|P| |Y|100|N||AMZA|AMZA|N\r\nY|AMZD|Direxion Daily AMZN Bear 1X Shares|Q|G|Y|100|N|N||AMZD|N\r\nY|AMZN|Amazon.com,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AMZN|N\r\nY|AMZP|NEOS ETF Trust Kurv Yield
-        Premium Strategy Amazon (AMZN) ETF|Z| |Y|100|N||AMZP|AMZP|N\r\nY|AMZU|Direxion
-        Daily AMZN Bull 2X Shares|Q|G|Y|100|N|N||AMZU|N\r\nY|AMZY|Tidal ETF Trust
-        II YieldMax AMZN Option Income Strategy ETF|P| |Y|100|N||AMZY|AMZY|N\r\nY|AMZZ|GraniteShares
-        2x Long AMZN Daily ETF|Q|G|Y|100|N|N||AMZZ|N\r\nY|AN|AutoNation, Inc. Common
-        Stock|N| |N|100|N||AN|AN|N\r\nY|ANAB|AnaptysBio, Inc. - Common Stock|Q|Q|N|100|N|N||ANAB|N\r\nY|ANDE|The
-        Andersons, Inc. - Common Stock|Q|Q|N|100|N|N||ANDE|N\r\nY|ANEB|Anebulo Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|N||ANEB|N\r\nY|ANET|Arista Networks, Inc.
-        Common Stock|N| |N|100|N||ANET|ANET|N\r\nY|ANEW|ProShares MSCI Transformational
-        Changes ETF|P| |Y|100|N||ANEW|ANEW|N\r\nY|ANF|Abercrombie & Fitch Company
-        Common Stock|N| |N|100|N||ANF|ANF|N\r\nY|ANG$A|American National Group Inc.
-        Depositary Shares, each representing a 1/1,000th interest in a share of  5.95%
-        Fixed-Rate Reset Non-Cumulative Preferred Stock, Series A|N| |N|100|N||ANGpA|ANG-A|N\r\nY|ANG$B|American
-        National Group Inc. Depositary Shares, each representing a 1/1,000th interest
-        in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series
-        B|N| |N|100|N||ANGpB|ANG-B|N\r\nY|ANGH|Anghami Inc. - Ordinary Shares|Q|G|N|100|N|N||ANGH|N\r\nY|ANGHW|Anghami
-        Inc. - Warrants|Q|S|N|100|N|N||ANGHW|N\r\nY|ANGI|Angi Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||ANGI|N\r\nY|ANGL|VanEck Fallen Angel High Yield Bond
-        ETF|Q|G|Y|100|N|N||ANGL|N\r\nY|ANGO|AngioDynamics, Inc. - Common Stock|Q|Q|N|100|N|N||ANGO|N\r\nY|ANIK|Anika
-        Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||ANIK|N\r\nY|ANIP|ANI Pharmaceuticals,
-        Inc. - Common Stock|Q|G|N|100|N|N||ANIP|N\r\nY|ANIX|Anixa Biosciences, Inc.
-        - Common Stock|Q|S|N|100|N|N||ANIX|N\r\nY|ANL|Adlai Nortye Ltd. - American
-        Depositary Shares|Q|G|N|100|N|N||ANL|N\r\nY|ANNX|Annexon, Inc. - common stock|Q|Q|N|100|N|N||ANNX|N\r\nY|ANRO|Alto
-        Neuroscience, Inc. Common Stock|N| |N|100|N||ANRO|ANRO|N\r\nY|ANSC|Agriculture
-        & Natural Solutions Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|D||ANSC|N\r\nY|ANSCU|Agriculture
-        & Natural Solutions Acquisition Corporation - Unit|Q|G|N|100|N|D||ANSCU|N\r\nY|ANSCW|Agriculture
-        & Natural Solutions Acquisition Corporation - Warrant|Q|G|N|100|N|D||ANSCW|N\r\nY|ANSS|ANSYS,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ANSS|N\r\nY|ANTE|AirNet Technology Inc.
-        - American Depositary Shares, each representing one ordinary shares|Q|S|N|100|N|N||ANTE|N\r\nY|ANTX|AN2
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||ANTX|N\r\nY|ANVS|Annovis
-        Bio, Inc. Common Stock|N| |N|100|N||ANVS|ANVS|N\r\nY|ANY|Sphere 3D Corp. -
-        Common Shares|Q|S|N|100|N|N||ANY|N\r\nY|AOA|iShares Core Aggressive Allocation
-        ETF|P| |Y|100|N||AOA|AOA|N\r\nY|AOD|abrdn Total Dynamic Dividend Fund Common
-        Shares of Beneficial Interest|N| |N|100|N||AOD|AOD|N\r\nY|AOGO|Arogo Capital
-        Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|D||AOGO|N\r\nY|AOGOU|Arogo
-        Capital Acquisition Corp. - Unit|Q|G|N|100|N|D||AOGOU|N\r\nY|AOGOW|Arogo Capital
-        Acquisition Corp. - Warrant|Q|G|N|100|N|D||AOGOW|N\r\nY|AOHY|Angel Oak Funds
-        Trust Angel Oak High Yield Opportunities ETF|P| |Y|100|N||AOHY|AOHY|N\r\nY|AOK|iShares
-        Core Conservative Allocation ETF|P| |Y|100|N||AOK|AOK|N\r\nY|AOM|iShares Core
-        Moderate Allocation ETF|P| |Y|100|N||AOM|AOM|N\r\nY|AOMR|Angel Oak Mortgage
-        REIT, Inc. Common Stock|N| |N|100|N||AOMR|AOMR|N\r\nY|AON|Aon plc Class A
-        Ordinary Shares (Ireland)|N| |N|100|N||AON|AON|N\r\nY|AOR|iShares Core Growth
-        Allocation ETF|P| |Y|100|N||AOR|AOR|N\r\nY|AORT|Artivion, Inc. Common Stock|N|
-        |N|100|N||AORT|AORT|N\r\nY|AOS|A.O. Smith Corporation Common Stock|N| |N|100|N||AOS|AOS|N\r\nY|AOSL|Alpha
-        and Omega Semiconductor Limited - Common Shares|Q|Q|N|100|N|N||AOSL|N\r\nY|AOTG|AOT
-        Growth and Innovation ETF|Q|G|Y|100|N|N||AOTG|N\r\nY|AOUT|American Outdoor
-        Brands, Inc. - Common Stock|Q|Q|N|100|N|N||AOUT|N\r\nY|AP|Ampco-Pittsburgh
-        Corporation Common Stock|N| |N|100|N||AP|AP|N\r\nY|AP.W|Ampco-Pittsburgh Corporation
-        Series A Warrants to purchase Shares of common stock|A| |N|100|N||AP.WS|AP+|N\r\nY|APA|APA
-        Corporation - Common Stock|Q|Q|N|100|N|N||APA|N\r\nY|APAM|Artisan Partners
-        Asset Management Inc. Class A Common Stock|N| |N|100|N||APAM|APAM|N\r\nY|APCB|Trust
-        for Professional Managers ActivePassive Core Bond ETF|P| |Y|100|N||APCB|APCB|N\r\nY|APCX|AppTech
-        Payments Corp. - Common stock|Q|S|N|100|N|D||APCX|N\r\nY|APCXW|AppTech Payments
-        Corp. - Warrant|Q|S|N|100|N|N||APCXW|N\r\nY|APD|Air Products and Chemicals,
-        Inc. Common Stock|N| |N|100|N||APD|APD|N\r\nY|APDN|Applied DNA Sciences, Inc.
-        - Common Stock|Q|S|N|100|N|D||APDN|N\r\nY|APEI|American Public Education,
-        Inc. - Common Stock|Q|Q|N|100|N|N||APEI|N\r\nY|APG|APi Group Corporation Common
-        Stock|N| |N|100|N||APG|APG|N\r\nY|APGE|Apogee Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||APGE|N\r\nY|APH|Amphenol Corporation Common Stock|N|
-        |N|100|N||APH|APH|N\r\nY|API|Agora, Inc. - ADS|Q|Q|N|100|N|N||API|N\r\nY|APIE|Trust
-        for Professional Managers ActivePassive International Equity ETF|P| |Y|100|N||APIE|APIE|N\r\nY|APLD|Applied
-        Digital Corporation - Common Stock|Q|Q|N|100|N|N||APLD|N\r\nY|APLE|Apple Hospitality
-        REIT, Inc. Common Shares|N| |N|100|N||APLE|APLE|N\r\nY|APLM|Apollomics Inc.
-        - Class A Ordinary Shares|Q|S|N|100|N|D||APLM|N\r\nY|APLMW|Apollomics Inc.
-        - Warrant|Q|S|N|100|N|N||APLMW|N\r\nY|APLS|Apellis Pharmaceuticals, Inc. -
-        Common Stock|Q|Q|N|100|N|N||APLS|N\r\nY|APLT|Applied Therapeutics, Inc. -
-        Common Stock|Q|G|N|100|N|N||APLT|N\r\nY|APLY|Tidal ETF Trust II YieldMax AAPL
-        Option Income Strategy ETF|P| |Y|100|N||APLY|APLY|N\r\nY|APM|Aptorum Group
-        Limited - Class A Ordinary Shares|Q|S|N|100|N|N||APM|N\r\nY|APMU|Trust for
-        Professional Managers ActivePassive Intermediate Municipal Bond ETF|P| |Y|100|N||APMU|APMU|N\r\nY|APO|Apollo
-        Global Management, Inc. (New) Common Stock|N| |N|100|N||APO|APO|N\r\nY|APO$A|Apollo
-        Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock|N|
-        |N|100|N||APOpA|APO-A|N\r\nY|APOG|Apogee Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||APOG|N\r\nY|APOS|Apollo
-        Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes
-        due 2053|N| |N|100|N||APOS|APOS|N\r\nY|APP|Applovin Corporation - Class A
-        Common Stock|Q|Q|N|100|N|N||APP|N\r\nY|APPF|AppFolio, Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||APPF|N\r\nY|APPN|Appian Corporation - Class A Common
-        Stock|Q|G|N|100|N|N||APPN|N\r\nY|APPS|Digital Turbine, Inc. - Common Stock|Q|S|N|100|N|N||APPS|N\r\nY|APRD|Innovator
-        ETFs Trust Innovator Premium Income 10 Barrier ETF - April|Z| |Y|100|N||APRD|APRD|N\r\nY|APRE|Aprea
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||APRE|N\r\nY|APRH|Innovator
-        ETFs Trust Innovator Premium Income 20 Barrier ETF - April|Z| |Y|100|N||APRH|APRH|N\r\nY|APRJ|Innovator
-        ETFs Trust Innovator Premium Income 30 Barrier ETF - April|Z| |Y|100|N||APRJ|APRJ|N\r\nY|APRP|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - April|Z| |Y|100|N||APRP|APRP|N\r\nY|APRQ|Innovator
-        ETFs Trust Innovator Premium Income 40 Barrier ETF - April|Z| |Y|100|N||APRQ|APRQ|N\r\nY|APRT|AllianzIM
-        U.S. Large Cap Buffer10 Apr ETF|P| |Y|100|N||APRT|APRT|N\r\nY|APRW|AllianzIM
-        U.S. Large Cap Buffer20 Apr ETF|P| |Y|100|N||APRW|APRW|N\r\nY|APRZ|Trust TrueShares
-        Structured Outcome (April) ETF|Z| |Y|100|N||APRZ|APRZ|N\r\nY|APT|Alpha Pro
-        Tech, Ltd. Common Stock|A| |N|100|N||APT|APT|N\r\nY|APTO|Aptose Biosciences,
-        Inc. - Common Shares|Q|S|N|100|N|D||APTO|N\r\nY|APTV|Aptiv PLC Ordinary Shares|N|
-        |N|100|N||APTV|APTV|N\r\nY|APUE|Trust for Professional Managers ActivePassive
-        U.S. Equity ETF|P| |Y|100|N||APUE|APUE|N\r\nY|APVO|Aptevo Therapeutics Inc.
-        - Common Stock|Q|S|N|100|N|N||APVO|N\r\nY|APWC|Asia Pacific Wire & Cable Corporation
-        Limited  - Common shares, Par value .01 per share|Q|S|N|100|N|N||APWC|N\r\nY|APXI|APx
-        Acquisition Corp. I - Class A Ordinary Share|Q|G|N|100|N|E||APXI|N\r\nY|APXIU|APx
-        Acquisition Corp. I - Unit|Q|G|N|100|N|E||APXIU|N\r\nY|APXIW|APx Acquisition
-        Corp. I - Warrant|Q|G|N|100|N|E||APXIW|N\r\nY|APYX|Apyx Medical Corporation
-        - Common Stock|Q|Q|N|100|N|N||APYX|N\r\nY|AQB|AquaBounty Technologies, Inc.
-        - Common Stock|Q|S|N|100|N|N||AQB|N\r\nY|AQMS|Aqua Metals, Inc. - Common Stock|Q|S|N|100|N|D||AQMS|N\r\nY|AQN|Algonquin
-        Power & Utilities Corp. Common Shares|N| |N|100|N||AQN|AQN|N\r\nY|AQNB|Algonquin
-        Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series
-        2019-A due July 1, 2079|N| |N|100|N||AQNB|AQNB|N\r\nY|AQST|Aquestive Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||AQST|N\r\nY|AQU|Aquaron Acquisition Corp.
-        - Common Stock|Q|S|N|100|N|H||AQU|N\r\nY|AQUNR|Aquaron Acquisition Corp. -
-        Rights|Q|S|N|100|N|E||AQUNR|N\r\nY|AQUNU|Aquaron Acquisition Corp. - Units|Q|S|N|100|N|E||AQUNU|N\r\nY|AQWA|Global
-        X Clean Water ETF|Q|G|Y|100|N|N||AQWA|N\r\nY|AR|Antero Resources Corporation
-        Common Stock|N| |N|100|N||AR|AR|N\r\nY|ARAY|Accuray Incorporated - Common
-        Stock|Q|Q|N|100|N|N||ARAY|N\r\nY|ARB|AltShares Merger Arbitrage ETF|P| |Y|100|N||ARB|ARB|N\r\nY|ARBB|ARB
-        IOT Group Limited - Ordinary Shares|Q|S|N|100|N|N||ARBB|N\r\nY|ARBE|Arbe Robotics
-        Ltd. - Ordinary Shares|Q|S|N|100|N|N||ARBE|N\r\nY|ARBEW|Arbe Robotics Ltd.
-        - Warrant|Q|S|N|100|N|N||ARBEW|N\r\nY|ARBK|Argo Blockchain plc - American
-        Depositary Shares|Q|Q|N|100|N|N||ARBK|N\r\nY|ARBKL|Argo Blockchain plc - 8.75%
-        Senior Notes due 2026|Q|G|N|100|N|N||ARBKL|N\r\nY|ARC|ARC Document Solutions,
-        Inc. Common Stock|N| |N|100|N||ARC|ARC|N\r\nY|ARCB|ArcBest Corporation - Common
-        Stock|Q|Q|N|100|N|N||ARCB|N\r\nY|ARCC|Ares Capital Corporation - Closed End
-        Fund|Q|Q|N|100|N|N||ARCC|N\r\nY|ARCH|Arch Resources, Inc. Class A Common Stock|N|
-        |N|100|N||ARCH|ARCH|N\r\nY|ARCM|Arrow Reserve Capital Management ETF|Z| |Y|100|N||ARCM|ARCM|N\r\nY|ARCO|Arcos
-        Dorados Holdings Inc. Class A Shares|N| |N|100|N||ARCO|ARCO|N\r\nY|ARCT|Arcturus
-        Therapeutics Holdings Inc. - Common Stock|Q|G|N|100|N|N||ARCT|N\r\nY|ARDC|Ares
-        Dynamic Credit Allocation Fund, Inc. Common Shares|N| |N|100|N||ARDC|ARDC|N\r\nY|ARDX|Ardelyx,
-        Inc. - Common Stock|Q|G|N|100|N|N||ARDX|N\r\nY|ARE|Alexandria Real Estate
-        Equities, Inc. Common Stock|N| |N|100|N||ARE|ARE|N\r\nY|AREB|American Rebel
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|D||AREB|N\r\nY|AREBW|American Rebel
-        Holdings, Inc. - warrants|Q|S|N|100|N|D||AREBW|N\r\nY|AREC|American Resources
-        Corporation - Class A Common Stock|Q|S|N|100|N|N||AREC|N\r\nY|AREN|The Arena
-        Group Holdings, Inc. Common Stock|A| |N|100|N||AREN|AREN|N\r\nY|ARES|Ares
-        Management Corporation Class A Common Stock|N| |N|100|N||ARES|ARES|N\r\nY|ARGD|Argo
-        Group International Holdings, Ltd. 6.5% Senior Notes Due 2042|N| |N|100|N||ARGD|ARGD|N\r\nY|ARGO$A|Argo
-        Group International Holdings, Inc. Depositary Shares, Each Representing a
-        1/1,000th Interest in a 7.00% Resettable Fixed Rate Preference Share, Series
-        A|N| |N|100|N||ARGOpA|ARGO-A|N\r\nY|ARGT|Global X MSCI Argentina ETF|P| |Y|100|N||ARGT|ARGT|N\r\nY|ARGX|argenx
-        SE - American Depositary Shares|Q|Q|N|100|N|N||ARGX|N\r\nY|ARHS|Arhaus, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||ARHS|N\r\nY|ARI|Apollo Commercial Real
-        Estate Finance, Inc|N| |N|100|N||ARI|ARI|N\r\nY|ARIS|Aris Water Solutions,
-        Inc. Class A Common Stock|N| |N|100|N||ARIS|ARIS|N\r\nY|ARKA|EA Series Trust
-        ARK 21Shares Active Bitcoin Futures Strategy ETF|Z| |Y|100|N||ARKA|ARKA|N\r\nY|ARKB|ARK
-        21Shares Bitcoin ETF Common Shares of Beneficial Interests|Z| |Y|100|N||ARKB|ARKB|N\r\nY|ARKC|EA
-        Series Trust ARK 21Shares Active On-Chain Bitcoin Strategy ETF|Z| |Y|100|N||ARKC|ARKC|N\r\nY|ARKD|EA
-        Series Trust ARK 21Shares Blockchain and Digital Economy Innovation ETF|Z|
-        |Y|100|N||ARKD|ARKD|N\r\nY|ARKF|ARK Fintech Innovation ETF|P| |Y|100|N||ARKF|ARKF|N\r\nY|ARKG|ARK
-        Genomic Revolution ETF|Z| |Y|100|N||ARKG|ARKG|N\r\nY|ARKK|ARK Innovation ETF|P|
-        |Y|100|N||ARKK|ARKK|N\r\nY|ARKO|ARKO Corp. - Common Stock|Q|S|N|100|N|N||ARKO|N\r\nY|ARKOW|ARKO
-        Corp. - Warrant|Q|S|N|100|N|N||ARKOW|N\r\nY|ARKQ|ARK Autonomous Technology
-        & Robotics ETF|Z| |Y|100|N||ARKQ|ARKQ|N\r\nY|ARKR|Ark Restaurants Corp. -
-        Common Stock|Q|G|N|100|N|N||ARKR|N\r\nY|ARKW|ARK Next Generation Internet
-        ETF|P| |Y|100|N||ARKW|ARKW|N\r\nY|ARKX|ARK Space Exploration & Innovation
-        ETF|Z| |Y|100|N||ARKX|ARKX|N\r\nY|ARKY|EA Series Trust ARK 21Shares Active
-        Bitcoin Ethereum Strategy ETF|Z| |Y|100|N||ARKY|ARKY|N\r\nY|ARKZ|EA Series
-        Trust ARK 21Shares Active Ethereum Futures Strategy ETF|Z| |Y|100|N||ARKZ|ARKZ|N\r\nY|ARL|American
-        Realty Investors, Inc. Common Stock|N| |N|100|N||ARL|ARL|N\r\nY|ARLO|Arlo
-        Technologies, Inc. Common Stock|N| |N|100|N||ARLO|ARLO|N\r\nY|ARLP|Alliance
-        Resource Partners, L.P. - Common Units Representing Limited Partnership Interests|Q|Q|N|100|N|N||ARLP|N\r\nY|ARLU|SHL
-        Telemedicine Ltd AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF|Z| |Y|100|N||ARLU|ARLU|N\r\nY|ARM|Arm
-        Holdings plc - American Depositary Shares|Q|Q|N|100|N|N||ARM|N\r\nY|ARMK|Aramark
-        Common Stock|N| |N|100|N||ARMK|ARMK|N\r\nY|ARMN|Aris Mining Corporation Common
-        Shares|A| |N|100|N||ARMN|ARMN|N\r\nY|ARMP|Armata Pharmaceuticals, Inc. Common
-        Stock|A| |N|100|N||ARMP|ARMP|N\r\nY|AROC|Archrock, Inc. Common Stock|N| |N|100|N||AROC|AROC|N\r\nY|AROW|Arrow
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||AROW|N\r\nY|ARP|The Advisors?
-        Inner Circle Fund II PMV Adaptive Risk Parity ETF|P| |Y|100|N||ARP|ARP|N\r\nY|ARQ|Arq,
-        Inc. - Common Stock|Q|G|N|100|N|N||ARQ|N\r\nY|ARQQ|Arqit Quantum Inc. - Ordinary
-        Shares|Q|S|N|100|N|D||ARQQ|N\r\nY|ARQQW|Arqit Quantum Inc. - Warrants|Q|S|N|100|N|N||ARQQW|N\r\nY|ARQT|Arcutis
-        Biotherapeutics, Inc. - Common stock|Q|Q|N|100|N|N||ARQT|N\r\nY|ARR|ARMOUR
-        Residential REIT, Inc.|N| |N|100|N||ARR|ARR|N\r\nY|ARR$C|ARMOUR Residential
-        REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation
-        preference $25.00 per share)|N| |N|100|N||ARRpC|ARR-C|N\r\nY|ARRY|Array Technologies,
-        Inc. - Common Stock|Q|G|N|100|N|N||ARRY|N\r\nY|ARTL|Artelo Biosciences, Inc.
-        - Common Stock|Q|S|N|100|N|N||ARTL|N\r\nY|ARTNA|Artesian Resources Corporation
-        - Class A Non-Voting Common Stock|Q|Q|N|100|N|N||ARTNA|N\r\nY|ARTW|Art's-Way
-        Manufacturing Co., Inc. - Common Stock|Q|S|N|100|N|N||ARTW|N\r\nY|ARVN|Arvinas,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ARVN|N\r\nY|ARVR|First Trust Indxx Metaverse
-        ETF|Q|G|Y|100|N|N||ARVR|N\r\nY|ARW|Arrow Electronics, Inc. Common Stock|N|
-        |N|100|N||ARW|ARW|N\r\nY|ARWR|Arrowhead Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||ARWR|N\r\nY|ARYD|ARYA
-        Sciences Acquisition Corp IV - Class A Ordinary Shares|Q|S|N|100|N|D||ARYD|N\r\nY|AS|Amer
-        Sports, Inc. Ordinary Shares|N| |N|100|N||AS|AS|N\r\nY|ASA|ASA  Gold and Precious
-        Metals Limited|N| |N|100|N||ASA|ASA|N\r\nY|ASAI|Sendas Distribuidora S A ADS|N|
-        |N|100|N||ASAI|ASAI|N\r\nY|ASAN|Asana, Inc. Class A Common Stock|N| |N|100|N||ASAN|ASAN|N\r\nY|ASB|Associated
-        Banc-Corp Common Stock|N| |N|100|N||ASB|ASB|N\r\nY|ASB$E|Associated Banc-Corp
-        Depositary Shares, each representing a 1/40th interest in a share of 5.875%
-        Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||ASBpE|ASB-E|N\r\nY|ASB$F|Associated
-        Banc-Corp Depositary Shares, each representing a 1/40th interest in a share
-        of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series
-        F|N| |N|100|N||ASBpF|ASB-F|N\r\nY|ASBA|Associated Banc-Corp 6.625% Fixed-Rate
-        Reset Subordinated Notes due 2033|N| |N|100|N||ASBA|ASBA|N\r\nY|ASC|Ardmore
-        Shipping Corporation Common Stock|N| |N|100|N||ASC|ASC|N\r\nY|ASCB|A SPAC
-        II Acquisition Corp. - Ordinary Shares, Class A Common Stock|Q|G|N|100|N|D||ASCB|N\r\nY|ASCBR|A
-        SPAC II Acquisition Corp. - Right|Q|G|N|100|N|N||ASCBR|N\r\nY|ASCBU|A SPAC
-        II Acquisition Corp. - Unit|Q|G|N|100|N|N||ASCBU|N\r\nY|ASCBW|A SPAC II Acquisition
-        Corp. - Warrant|Q|G|N|100|N|N||ASCBW|N\r\nY|ASEA|Global X FTSE Southeast Asia
-        ETF|P| |Y|100|N||ASEA|ASEA|N\r\nY|ASET|FlexShares Real Assets Allocation Index
-        Fund|Q|G|Y|100|N|N||ASET|N\r\nY|ASG|Liberty All-Star Growth Fund, Inc.|N|
-        |N|100|N||ASG|ASG|N\r\nY|ASGI|abrdn Global Infrastructure Income Fund Common
-        Shares of Beneficial Interest|N| |N|100|N||ASGI|ASGI|N\r\nY|ASGN|ASGN Incorporated
-        Common Stock|N| |N|100|N||ASGN|ASGN|N\r\nY|ASH|Ashland Inc. Common Stock|N|
-        |N|100|N||ASH|ASH|N\r\nY|ASHR|Xtrackers Harvest CSI 300 China A-Shares ETF|P|
-        |Y|100|N||ASHR|ASHR|N\r\nY|ASHS|Xtrackers Harvest CSI 500 China A-Shares Small
-        Cap ETF|P| |Y|100|N||ASHS|ASHS|N\r\nY|ASIA|Matthews International Funds Matthews
-        Pacific Tiger Active ETF|P| |Y|100|N||ASIA|ASIA|N\r\nY|ASIX|AdvanSix Inc.
-        Common Stock |N| |N|100|N||ASIX|ASIX|N\r\nY|ASLE|AerSale Corporation - Common
-        Stock|Q|S|N|100|N|N||ASLE|N\r\nY|ASLN|ASLAN Pharmaceuticals Limited - American
-        Depositary Shares|Q|S|N|100|N|D||ASLN|N\r\nY|ASM|Avino Silver & Gold Mines
-        Ltd. Common Shares (Canada)|A| |N|100|N||ASM|ASM|N\r\nY|ASMB|Assembly Biosciences,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ASMB|N\r\nY|ASMF|Virtus ETF Trust II Virtus
-        AlphaSimplex Managed Futures ETF|P| |Y|100|N||ASMF|ASMF|N\r\nY|ASML|ASML Holding
-        N.V. - New York Registry Shares|Q|Q|N|100|N|N||ASML|N\r\nY|ASND|Ascendis Pharma
-        A/S - American Depositary Shares|Q|Q|N|100|N|N||ASND|N\r\nY|ASNS|Actelis Networks,
-        Inc. - Common Stock|Q|S|N|100|N|D||ASNS|N\r\nY|ASO|Academy Sports and Outdoors,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ASO|N\r\nY|ASPI|ASP Isotopes Inc. - Common
-        Stock|Q|S|N|100|N|N||ASPI|N\r\nY|ASPN|Aspen Aerogels, Inc. Common Stock|N|
-        |N|100|N||ASPN|ASPN|N\r\nY|ASPS|Altisource Portfolio Solutions S.A. - Common
-        Stock|Q|Q|N|100|N|N||ASPS|N\r\nY|ASR|Grupo Aeroportuario del Sureste, S.A.
-        de C.V. Common Stock|N| |N|100|N||ASR|ASR|N\r\nY|ASRT|Assertio Holdings, Inc.
-        - Common Stock|Q|S|N|100|N|N||ASRT|N\r\nY|ASRV|AmeriServ Financial Inc. -
-        Common Stock|Q|G|N|100|N|N||ASRV|N\r\nY|ASST|Asset Entities Inc. - Class B
-        Common Stock|Q|S|N|100|N|D||ASST|N\r\nY|ASTC|Astrotech Corporation - Common
-        Stock|Q|S|N|100|N|N||ASTC|N\r\nY|ASTE|Astec Industries, Inc. - Common Stock|Q|Q|N|100|N|N||ASTE|N\r\nY|ASTH|Astrana
-        Health Inc. - Common Stock|Q|S|N|100|N|N||ASTH|N\r\nY|ASTI|Ascent Solar Technologies,
-        Inc - Common Stock|Q|S|N|100|N|D||ASTI|N\r\nY|ASTL|Algoma Steel Group Inc.
-        - Common Shares|Q|G|N|100|N|N||ASTL|N\r\nY|ASTLW|Algoma Steel Group Inc. -
-        Warrant|Q|G|N|100|N|N||ASTLW|N\r\nY|ASTR|Astra Space, Inc. - Class A Common
-        Stock|Q|S|N|100|N|D||ASTR|N\r\nY|ASTS|AST SpaceMobile, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||ASTS|N\r\nY|ASTSW|AST SpaceMobile, Inc. - Warrant|Q|Q|N|100|N|N||ASTSW|N\r\nY|ASUR|Asure
-        Software Inc - Common Stock|Q|S|N|100|N|N||ASUR|N\r\nY|ASX|ASE Technology
-        Holding Co., Ltd. American Depositary Shares (each representing Two Common
-        Shares) |N| |N|100|N||ASX|ASX|N\r\nY|ASXC|Asensus Surgical, Inc. Common Stock|A|
-        |N|100|N||ASXC|ASXC|N\r\nY|ASYS|Amtech Systems, Inc. - Common Stock|Q|Q|N|100|N|N||ASYS|N\r\nY|ATAI|ATAI
-        Life Sciences N.V. - Common Shares|Q|G|N|100|N|N||ATAI|N\r\nY|ATAT|Atour Lifestyle
-        Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||ATAT|N\r\nY|ATCH|AtlasClear
-        Holdings, Inc. Common Stock|A| |N|100|N||ATCH|ATCH|N\r\nY|ATCO$D|Atlas Corp.
-        7.95% Series D|N| |N|100|N||ATCOpD|ATCO-D|N\r\nY|ATCO$H|Atlas Corp. 7.875%
-        Series H|N| |N|100|N||ATCOpH|ATCO-H|N\r\nY|ATCOL|Atlas Corp. - 7.125% Notes
-        due 2027|Q|G|N|100|N|N||ATCOL|N\r\nY|ATEC|Alphatec Holdings, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ATEC|N\r\nY|ATEK|Athena Technology Acquisition Corp.
-        II Class A Common Stock|A| |N|100|N||ATEK|ATEK|N\r\nY|ATEK.U|Athena Technology
-        Acquisition Corp. II Units, each consisting of one share of Class A common
-        stock, and one-half of one Redeemable Warrant|A| |N|100|N||ATEK.U|ATEK=|N\r\nY|ATEK.W|Athena
-        Technology Acquisition Corp. II Redeemable Warrants|A| |N|100|N||ATEK.WS|ATEK+|N\r\nY|ATEN|A10
-        Networks, Inc. Common Stock|N| |N|100|N||ATEN|ATEN|N\r\nY|ATER|Aterian, Inc.
-        - Common Stock|Q|S|N|100|N|N||ATER|N\r\nY|ATEST|Tick Pilot Test Control Common
-        Stock|A| |N|100|Y||ATEST|ATEST|N\r\nY|ATEST.A|Tick Pilot Test Group 1 Common
-        Stock|A| |N|100|Y||ATEST.A|ATEST.A|N\r\nY|ATEST.B|Tick pilot Test 2 Common
-        Stock|A| |N|100|Y||ATEST.B|ATEST.B|N\r\nY|ATEST.C|Tick Pilot Test 3 Common
-        Stock|A| |N|100|Y||ATEST.C|ATEST.C|N\r\nY|ATEX|Anterix Inc. - Common Stock|Q|S|N|100|N|N||ATEX|N\r\nY|ATFV|Alger
-        35 ETF|P| |Y|100|N||ATFV|ATFV|N\r\nY|ATGE|Adtalem Global Education Inc. Common
-        Stock|N| |N|100|N||ATGE|ATGE|N\r\nY|ATGL|Alpha Technology Group Limited -
-        Ordinary Shares|Q|S|N|100|N|N||ATGL|N\r\nY|ATH$A|Athene Holding Ltd. Depositary
-        Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating
-        Rate Perpetual Non-Cumulative Preference Share, Series A|N| |N|100|N||ATHpA|ATH-A|N\r\nY|ATH$B|Athene
-        Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in
-        a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B,
-        par value $1.00 per share|N| |N|100|N||ATHpB|ATH-B|N\r\nY|ATH$C|Athene Holding
-        Ltd. Depositary Shares, each representing a 1/1,000th Interest in a Share
-        of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares, Series
-        C|N| |N|100|N||ATHpC|ATH-C|N\r\nY|ATH$D|Athene Holding Ltd. Depositary Shares,
-        Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative
-        Preference Share, Series D|N| |N|100|N||ATHpD|ATH-D|N\r\nY|ATH$E|Athene Holding
-        Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750%
-        Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E|N| |N|100|N||ATHpE|ATH-E|N\r\nY|ATHA|Athira
-        Pharma, Inc. - Common Stock|Q|Q|N|100|N|N||ATHA|N\r\nY|ATHE|Alterity Therapeutics
-        Limited - American Depositary Shares|Q|S|N|100|N|N||ATHE|N\r\nY|ATHM|Autohome
-        Inc. American Depositary Shares, each representing four class A ordinary shares.|N|
-        |N|100|N||ATHM|ATHM|N\r\nY|ATHS|Athene Holding Ltd. 7.250% Fixed-Rate Reset
-        Junior Subordinated Debentures due 2064|N| |N|100|N||ATHS|ATHS|N\r\nY|ATI|ATI
-        Inc. Common Stock|N| |N|100|N||ATI|ATI|N\r\nY|ATIF|ATIF Holdings Limited -
-        Ordinary Shares|Q|S|N|100|N|D||ATIF|N\r\nY|ATIP|ATI Physical Therapy, Inc.
-        Class A Common Stock|N| |N|100|N||ATIP|ATIP|N\r\nY|ATKR|Atkore Inc. Common
-        Stock|N| |N|100|N||ATKR|ATKR|N\r\nY|ATLC|Atlanticus Holdings Corporation -
-        Common Stock|Q|Q|N|100|N|N||ATLC|N\r\nY|ATLCL|Atlanticus Holdings Corporation
-        - 6.125% Senior Notes due 2026|Q|G|N|100|N|N||ATLCL|N\r\nY|ATLCP|Atlanticus
-        Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock,
-        no par value per share|Q|Q|N|100|N|N||ATLCP|N\r\nY|ATLCZ|Atlanticus Holdings
-        Corporation - 9.25% Senior Notes due 2029|Q|G|N|100|N|N||ATLCZ|N\r\nY|ATLO|Ames
-        National Corporation - Common Stock|Q|S|N|100|N|N||ATLO|N\r\nY|ATLX|Atlas
-        Lithium Corporation - Common Stock|Q|S|N|100|N|N||ATLX|N\r\nY|ATMC|AlphaTime
-        Acquisition Corp - Ordinary Shares|Q|G|N|100|N|N||ATMC|N\r\nY|ATMCR|AlphaTime
-        Acquisition Corp - Right|Q|G|N|100|N|N||ATMCR|N\r\nY|ATMCU|AlphaTime Acquisition
-        Corp - Unit|Q|G|N|100|N|N||ATMCU|N\r\nY|ATMCW|AlphaTime Acquisition Corp -
-        Warrant|Q|G|N|100|N|N||ATMCW|N\r\nY|ATMP|iPath Select MLP ETN|Z| |N|100|N||ATMP|ATMP|N\r\nY|ATMU|Atmus
-        Filtration Technologies Inc. Common Stock|N| |N|100|N||ATMU|ATMU|N\r\nY|ATMV|AlphaVest
-        Acquisition Corp - Ordinary Shares|Q|G|N|100|N|D||ATMV|N\r\nY|ATMVR|AlphaVest
-        Acquisition Corp - Right|Q|G|N|100|N|D||ATMVR|N\r\nY|ATMVU|AlphaVest Acquisition
-        Corp - Unit|Q|G|N|100|N|D||ATMVU|N\r\nY|ATNF|180 Life Sciences Corp. - Common
-        Stock|Q|S|N|100|N|D||ATNF|N\r\nY|ATNFW|180 Life Sciences Corp. - Warrant|Q|S|N|100|N|D||ATNFW|N\r\nY|ATNI|ATN
-        International, Inc. - Common Stock|Q|Q|N|100|N|N||ATNI|N\r\nY|ATNM|Actinium
-        Pharmaceuticals, Inc. (Delaware) Common Stock|A| |N|100|N||ATNM|ATNM|N\r\nY|ATO|Atmos
-        Energy Corporation Common Stock|N| |N|100|N||ATO|ATO|N\r\nY|ATOM|Atomera Incorporated
-        - Common Stock|Q|S|N|100|N|N||ATOM|N\r\nY|ATOS|Atossa Therapeutics, Inc. -
-        Common Stock|Q|S|N|100|N|N||ATOS|N\r\nY|ATPC|Agape ATP Corporation - Common
-        Stock|Q|S|N|100|N|D||ATPC|N\r\nY|ATR|AptarGroup, Inc. Common Stock|N| |N|100|N||ATR|ATR|N\r\nY|ATRA|Atara
-        Biotherapeutics, Inc. - Common Stock|Q|Q|N|100|N|D||ATRA|N\r\nY|ATRC|AtriCure,
-        Inc. - Common Stock|Q|G|N|100|N|N||ATRC|N\r\nY|ATRI|Atrion Corporation - Common
-        Stock|Q|Q|N|100|N|N||ATRI|N\r\nY|ATRO|Astronics Corporation - Common Stock|Q|Q|N|100|N|N||ATRO|N\r\nY|ATS|ATS
-        Corporation Common Shares|N| |N|100|N||ATS|ATS|N\r\nY|ATSG|Air Transport Services
-        Group, Inc - Common Stock|Q|Q|N|100|N|N||ATSG|N\r\nY|ATUS|Altice USA, Inc.
-        Class A Common Stock|N| |N|100|N||ATUS|ATUS|N\r\nY|ATXG|Addentax Group Corp.
-        - Common Stock|Q|S|N|100|N|D||ATXG|N\r\nY|ATXI|Avenue Therapeutics, Inc. -
-        Common Stock|Q|S|N|100|N|D||ATXI|N\r\nY|ATXS|Astria Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||ATXS|N\r\nY|ATYR|aTyr Pharma, Inc. - Common Stock|Q|S|N|100|N|N||ATYR|N\r\nY|AU|AngloGold
-        Ashanti PLC Ordinary Shares|N| |N|100|N||AU|AU|N\r\nY|AUB|Atlantic Union Bankshares
-        Corporation Common Stock|N| |N|100|N||AUB|AUB|N\r\nY|AUB$A|Atlantic Union
-        Bankshares Corporation Depositary Shares each representing a 1/400th ownership
-        interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series
-        A|N| |N|100|N||AUBpA|AUB-A|N\r\nY|AUBN|Auburn National Bancorporation, Inc.
-        - Common Stock|Q|G|N|100|N|N||AUBN|N\r\nY|AUDC|AudioCodes Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||AUDC|N\r\nY|AUGP|SHL Telemedicine Ltd PGIM US Large-Cap
-        Buffer 12 ETF - August|Z| |Y|100|N||AUGP|AUGP|N\r\nY|AUGT|AIM ETF Products
-        Trust AllianzIM U.S. Large Cap Buffer10 Aug ETF|P| |Y|100|N||AUGT|AUGT|N\r\nY|AUGW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Aug ETF|P| |Y|100|N||AUGW|AUGW|N\r\nY|AUGX|Augmedix,
-        Inc. - Common Stock|Q|S|N|100|N|N||AUGX|N\r\nY|AUGZ|TrueShares Structured
-        Outcome (August) ETF|Z| |Y|100|N||AUGZ|AUGZ|N\r\nY|AUID|authID Inc. - Common
-        Stock|Q|S|N|100|N|N||AUID|N\r\nY|AULT|Ault Alliance, Inc. Common Stock|A|
-        |N|100|N||AULT|AULT|N\r\nY|AULT$D|Ault Alliance, Inc. 13.00% Series D Cumulative
-        Redeemable Perpetual Preferred Stock|A| |N|100|N||AULTpD|AULT-D|N\r\nY|AUMI|Themes
-        Gold Miners ETF|Q|G|Y|100|N|N||AUMI|N\r\nY|AUMN|Golden Minerals Company Common
-        Stock|A| |N|100|N||AUMN|AUMN|N\r\nY|AUNA|Auna SA Class A Ordinary Shares|N|
-        |N|100|N||AUNA|AUNA|N\r\nY|AUPH|Aurinia Pharmaceuticals Inc - Common Shares|Q|G|N|100|N|N||AUPH|N\r\nY|AUR|Aurora
-        Innovation, Inc.  - Class A Common Stock|Q|Q|N|100|N|N||AUR|N\r\nY|AURA|Aura
-        Biosciences, Inc. - Common Stock|Q|G|N|100|N|N||AURA|N\r\nY|AUROW|Aurora Innovation,
-        Inc.  - Warrant|Q|Q|N|100|N|N||AUROW|N\r\nY|AUSF|Global X Funds Global X Adaptive
-        U.S. Factor ETF|P| |Y|100|N||AUSF|AUSF|N\r\nY|AUST|Austin Gold Corp. Common
-        Shares|A| |N|100|N||AUST|AUST|N\r\nY|AUTL|Autolus Therapeutics plc - American
-        Depositary Shares|Q|Q|N|100|N|N||AUTL|N\r\nY|AUUD|Auddia Inc. - Common Stock|Q|S|N|100|N|N||AUUD|N\r\nY|AUUDW|Auddia
-        Inc. - Warrants|Q|S|N|100|N|N||AUUDW|N\r\nY|AVA|Avista Corporation Common
-        Stock|N| |N|100|N||AVA|AVA|N\r\nY|AVAH|Aveanna Healthcare Holdings Inc. -
-        Common Stock|Q|Q|N|100|N|N||AVAH|N\r\nY|AVAL|Grupo Aval Acciones y Valores
-        S.A. ADR (Each representing 20 preferred shares)|N| |N|100|N||AVAL|AVAL|N\r\nY|AVAV|AeroVironment,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AVAV|N\r\nY|AVB|AvalonBay Communities,
-        Inc. Common Stock|N| |N|100|N||AVB|AVB|N\r\nY|AVBP|ArriVent BioPharma, Inc.
-        - Common Stock|Q|G|N|100|N|N||AVBP|N\r\nY|AVD|American Vanguard Corporation
-        Common Stock ($0.10 Par Value)|N| |N|100|N||AVD|AVD|N\r\nY|AVDE|Avantis International
-        Equity ETF|P| |Y|100|N||AVDE|AVDE|N\r\nY|AVDL|Avadel Pharmaceuticals plc -
-        Ordinary Share|Q|G|N|100|N|N||AVDL|N\r\nY|AVDS|American Century ETF Trust
-        Avantis International Small Cap Equity ETF|P| |Y|100|N||AVDS|AVDS|N\r\nY|AVDV|Avantis
-        International Small Cap Value ETF|P| |Y|100|N||AVDV|AVDV|N\r\nY|AVDX|AvidXchange
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||AVDX|N\r\nY|AVEE|American Century
-        ETF Trust Avantis Emerging Markets Small Cap Equity ETF|P| |Y|100|N||AVEE|AVEE|N\r\nY|AVEM|Avantis
-        Emerging Markets Equity ETF|P| |Y|100|N||AVEM|AVEM|N\r\nY|AVES|Avantis Emerging
-        Markets Value ETF|P| |Y|100|N||AVES|AVES|N\r\nY|AVGE|American Century ETF
-        Trust Avantis All Equity Markets ETF|P| |Y|100|N||AVGE|AVGE|N\r\nY|AVGO|Broadcom
-        Inc. - Common Stock|Q|Q|N|100|N|N||AVGO|N\r\nY|AVGR|Avinger, Inc. - Common
-        Stock|Q|S|N|100|N|N||AVGR|N\r\nY|AVGV|American Century ETF Trust Avantis All
-        Equity Markets Value ETF|P| |Y|100|N||AVGV|AVGV|N\r\nY|AVIE|American Century
-        ETF Trust Avantis Inflation Focused Equity ETF|P| |Y|100|N||AVIE|AVIE|N\r\nY|AVIG|Avantis
-        Core Fixed Income ETF|P| |Y|100|N||AVIG|AVIG|N\r\nY|AVIR|Atea Pharmaceuticals,
-        Inc. - common stock|Q|Q|N|100|N|N||AVIR|N\r\nY|AVIV|Avantis International
-        Large Cap Value ETF|P| |Y|100|N||AVIV|AVIV|N\r\nY|AVK|Advent Convertible and
-        Income Fund|N| |N|100|N||AVK|AVK|N\r\nY|AVLC|American Century ETF Trust Avantis
-        U.S. Large Cap Equity ETF|P| |Y|100|N||AVLC|AVLC|N\r\nY|AVLV|Avantis U.S.
-        Large Cap Value ETF|P| |Y|100|N||AVLV|AVLV|N\r\nY|AVMA|American Century ETF
-        Trust Avantis Moderate Allocation ETF|P| |Y|100|N||AVMA|AVMA|N\r\nY|AVMC|American
-        Century ETF Trust Avantis U.S. Mid Cap Equity ETF|P| |Y|100|N||AVMC|AVMC|N\r\nY|AVMU|Avantis
-        Core Municipal Fixed Income ETF|P| |Y|100|N||AVMU|AVMU|N\r\nY|AVMV|American
-        Century ETF Trust Avantis U.S. Mid Cap Value ETF|P| |Y|100|N||AVMV|AVMV|N\r\nY|AVNM|American
-        Century ETF Trust Avantis All International Markets Equity ETF|P| |Y|100|N||AVNM|AVNM|N\r\nY|AVNS|Avanos
-        Medical, Inc. Common Stock|N| |N|100|N||AVNS|AVNS|N\r\nY|AVNT|Avient Corporation
-        Common Stock|N| |N|100|N||AVNT|AVNT|N\r\nY|AVNV|American Century ETF Trust
-        Avantis All International Markets Value ETF|P| |Y|100|N||AVNV|AVNV|N\r\nY|AVNW|Aviat
-        Networks, Inc. - Common Stock|Q|Q|N|100|N|N||AVNW|N\r\nY|AVO|Mission Produce,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AVO|N\r\nY|AVPT|AvePoint, Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||AVPT|N\r\nY|AVPTW|AvePoint, Inc. - Warrant|Q|Q|N|100|N|N||AVPTW|N\r\nY|AVRE|Avantis
-        Real Estate ETF|P| |Y|100|N||AVRE|AVRE|N\r\nY|AVSC|American Century ETF Trust
-        Avantis U.S Small Cap Equity ETF|P| |Y|100|N||AVSC|AVSC|N\r\nY|AVSD|American
-        Century ETF Trust Avantis Responsible International Equity ETF|P| |Y|100|N||AVSD|AVSD|N\r\nY|AVSE|American
-        Century ETF Trust Avantis Responsible Emerging Markets Equity ETF|P| |Y|100|N||AVSE|AVSE|N\r\nY|AVSF|Avantis
-        Short-Term Fixed Income ETF|P| |Y|100|N||AVSF|AVSF|N\r\nY|AVSU|American Century
-        ETF Trust Avantis Responsible U.S. Equity ETF|P| |Y|100|N||AVSU|AVSU|N\r\nY|AVT|Avnet,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AVT|N\r\nY|AVTE|Aerovate Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||AVTE|N\r\nY|AVTR|Avantor, Inc. Common Stock|N|
-        |N|100|N||AVTR|AVTR|N\r\nY|AVTX|Avalo Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||AVTX|N\r\nY|AVUS|Avantis
-        U.S. Equity ETF|P| |Y|100|N||AVUS|AVUS|N\r\nY|AVUV|Avantis U.S. Small Cap
-        Value ETF|P| |Y|100|N||AVUV|AVUV|N\r\nY|AVXC|Avantis Emerging Markets ex-China
-        Equity ETF|Q|G|Y|100|N|N||AVXC|N\r\nY|AVXL|Anavex Life Sciences Corp. - Common
-        Stock|Q|Q|N|100|N|N||AVXL|N\r\nY|AVY|Avery Dennison Corporation Common Stock|N|
-        |N|100|N||AVY|AVY|N\r\nY|AWAY|Amplify ETF Trust Amplify Travel Tech ETF|P|
-        |Y|100|N||AWAY|AWAY|N\r\nY|AWEG|The Alger ETF Trust Alger Weatherbie Enduring
-        Growth ETF|P| |Y|100|N||AWEG|AWEG|N\r\nY|AWF|Alliancebernstein Global High
-        Income Fund|N| |N|100|N||AWF|AWF|N\r\nY|AWH|Aspira Women's Health Inc. - Common
-        Stock|Q|S|N|100|N|N||AWH|N\r\nY|AWI|Armstrong World Industries Inc Common
-        Stock|N| |N|100|N||AWI|AWI|N\r\nY|AWK|American Water Works Company, Inc. Common
-        Stock|N| |N|100|N||AWK|AWK|N\r\nY|AWP|abrdn Global Premier Properties Fund
-        Common Shares of Beneficial Interest|N| |N|100|N||AWP|AWP|N\r\nY|AWR|American
-        States Water Company Common Stock|N| |N|100|N||AWR|AWR|N\r\nY|AWRE|Aware,
-        Inc. - Common Stock|Q|G|N|100|N|N||AWRE|N\r\nY|AWX|Avalon Holdings Corporation
-        Common Stock|A| |N|100|N||AWX|AWX|N\r\nY|AX|Axos Financial, Inc. Common Stock|N|
-        |N|100|N||AX|AX|N\r\nY|AXDX|Accelerate Diagnostics, Inc. - Common Stock|Q|S|N|100|N|D||AXDX|N\r\nY|AXGN|Axogen,
-        Inc. - Common Stock|Q|S|N|100|N|N||AXGN|N\r\nY|AXIL|AXIL Brands, Inc. Common
-        Stock|A| |N|100|N||AXIL|AXIL|N\r\nY|AXL|American Axle & Manufacturing Holdings,
-        Inc. Common Stock|N| |N|100|N||AXL|AXL|N\r\nY|AXNX|Axonics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||AXNX|N\r\nY|AXON|Axon Enterprise, Inc. - Common Stock|Q|Q|N|100|N|N||AXON|N\r\nY|AXP|American
-        Express Company Common Stock|N| |N|100|N||AXP|AXP|N\r\nY|AXR|AMREP Corporation
-        Common Stock|N| |N|100|N||AXR|AXR|N\r\nY|AXS|Axis Capital Holdings Limited
-        Common Stock|N| |N|100|N||AXS|AXS|N\r\nY|AXS$E|Axis Capital Holdings Limited
-        Depositary Shares, each representing 1/100th interest in a share of a 5.50%
-        Series E Preferred Shares|N| |N|100|N||AXSpE|AXS-E|N\r\nY|AXSM|Axsome Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||AXSM|N\r\nY|AXTA|Axalta Coating Systems
-        Ltd. Common Shares|N| |N|100|N||AXTA|AXTA|N\r\nY|AXTI|AXT Inc - Common Stock|Q|Q|N|100|N|N||AXTI|N\r\nY|AY|Atlantica
-        Sustainable Infrastructure plc - Ordinary Shares|Q|Q|N|100|N|N||AY|N\r\nY|AYI|Acuity
-        Brands, Inc. |N| |N|100|N||AYI|AYI|N\r\nY|AYRO|AYRO, Inc. - Common Stock|Q|S|N|100|N|N||AYRO|N\r\nY|AYTU|Aytu
-        BioPharma, Inc.  - Common Stock|Q|S|N|100|N|N||AYTU|N\r\nY|AZ|A2Z Smart Technologies
-        Corp. - Common Shares|Q|S|N|100|N|D||AZ|N\r\nY|AZEK|The AZEK Company Inc.
-        Class A Common Stock|N| |N|100|N||AZEK|AZEK|N\r\nY|AZN|AstraZeneca PLC - American
-        Depositary Shares|Q|Q|N|100|N|N||AZN|N\r\nY|AZO|AutoZone, Inc. Common Stock|N|
-        |N|100|N||AZO|AZO|N\r\nY|AZPN|Aspen Technology, Inc. - Common Stock|Q|Q|N|100|N|N||AZPN|N\r\nY|AZTA|Azenta,
-        Inc. - Common Stock|Q|Q|N|100|N|N||AZTA|N\r\nY|AZTD|Tidal ETF Trust Aztlan
-        Global Stock Selection DM SMID ETF|P| |Y|100|N||AZTD|AZTD|N\r\nY|AZTR|Azitra
-        Inc Common Stock|A| |N|100|N||AZTR|AZTR|N\r\nY|AZUL|Azul S.A. American Depositary
-        Shares (each representing three preferred shares)|N| |N|100|N||AZUL|AZUL|N\r\nY|AZZ|AZZ
-        Inc.|N| |N|100|N||AZZ|AZZ|N\r\nY|B|Barnes Group, Inc. Common Stock|N| |N|100|N||B|B|N\r\nY|BA|Boeing
-        Company (The) Common Stock|N| |N|100|N||BA|BA|N\r\nY|BAB|Invesco Taxable Municipal
-        Bond ETF|P| |Y|100|N||BAB|BAB|N\r\nY|BABA|Alibaba Group Holding Limited American
-        Depositary Shares each representing eight Ordinary share|N| |N|100|N||BABA|BABA|N\r\nY|BABX|GraniteShares
-        2x Long BABA Daily ETF|Q|G|Y|100|N|N||BABX|N\r\nY|BAC|Bank of America Corporation
-        Common Stock|N| |N|100|N||BAC|BAC|N\r\nY|BAC$B|Bank of America Corporation
-        Depositary Shares, each representing a 1/1,000th interest in a share of 6.000%
-        Non-Cumulative Preferred Stock, Series GG|N| |N|100|N||BACpB|BAC-B|N\r\nY|BAC$E|Bank
-        of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E|N| |N|100|N||BACpE|BAC-E|N\r\nY|BAC$K|Bank
-        of America Corporation Depositary Shares, each representing a 1/1,000th interest
-        in a share of 5.875% Non- Cumulative Preferred Stock, Series HH|N| |N|100|N||BACpK|BAC-K|N\r\nY|BAC$L|Bank
-        of America Corporation Non Cumulative Perpetual Conv Pfd Ser L|N| |N|10|N||BACpL|BAC-L|N\r\nY|BAC$M|Bank
-        of America Corporation Depositary Shares, each representing a 1/1,000th interest
-        in a share of 5.375% Non-Cumulative Preferred Stock, Series KK|N| |N|100|N||BACpM|BAC-M|N\r\nY|BAC$N|Bank
-        of America Corporation Depositary shares, each representing 1/1,000th interest
-        in a share of 5.000% Non-Cumulative Preferred Stock, Series LL|N| |N|100|N||BACpN|BAC-N|N\r\nY|BAC$O|Bank
-        of America Corporation Depositary shares, each representing 1/1,000th interest
-        in a share of 4.375% Non-Cumulative Preferred Stock, Series NN|N| |N|100|N||BACpO|BAC-O|N\r\nY|BAC$P|Bank
-        of America Corporation Depositary Shares, each representing a 1/1,000th interest
-        in a share of 4.125% Non-Cumulative Preferred Stock, Series PP|N| |N|100|N||BACpP|BAC-P|N\r\nY|BAC$Q|Bank
-        of America Corporation Depositary shares, each representing 1/1,000th interest
-        in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ|N| |N|100|N||BACpQ|BAC-Q|N\r\nY|BAC$S|Bank
-        of America Corporation Depositary shares, each representing 1/1,000th interest
-        in a share of 4.750% Non-Cumulative Preferred Stock, Series SS|N| |N|100|N||BACpS|BAC-S|N\r\nY|BACA|Berenson
-        Acquisition Corp. I Class A Common Stock|A| |N|100|N||BACA|BACA|N\r\nY|BACK|IMAC
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|D||BACK|N\r\nY|BAER|Bridger Aerospace
-        Group Holdings, Inc. - Common Stock|Q|G|N|100|N|N||BAER|N\r\nY|BAERW|Bridger
-        Aerospace Group Holdings, Inc. - Warrant|Q|G|N|100|N|N||BAERW|N\r\nY|BAFN|BayFirst
-        Financial Corp. - Common Stock|Q|S|N|100|N|N||BAFN|N\r\nY|BAH|Booz Allen Hamilton
-        Holding Corporation Common Stock|N| |N|100|N||BAH|BAH|N\r\nY|BAK|Braskem SA
-        ADR|N| |N|100|N||BAK|BAK|N\r\nY|BALI|BlackRock ETF Trust BlackRock Advantage
-        Large Cap Income ETF|Z| |Y|100|N||BALI|BALI|N\r\nY|BALL|Ball Corporation Common
-        Stock|N| |N|100|N||BALL|BALL|N\r\nY|BALT|Innovator Defined Wealth Shield ETF|Z|
-        |Y|100|N||BALT|BALT|N\r\nY|BALY|Bally's Corporation Common Stock|N| |N|100|N||BALY|BALY|N\r\nY|BAM|Brookfield
-        Asset Management Inc Class A Limited Voting Shares|N| |N|100|N||BAM|BAM|N\r\nY|BAMA|Brookstone
-        Intermediate Bond ETF Brookstone Active ETF|Z| |Y|100|N||BAMA|BAMA|N\r\nY|BAMB|Brookstone
-        Intermediate Bond ETF Brookstone Intermediate Bond ETF|Z| |Y|100|N||BAMB|BAMB|N\r\nY|BAMD|Brookstone
-        Intermediate Bond ETF Brookstone Dividend Stock ETF|Z| |Y|100|N||BAMD|BAMD|N\r\nY|BAMG|Brookstone
-        Intermediate Bond ETF Brookstone Growth Stock ETF|Z| |Y|100|N||BAMG|BAMG|N\r\nY|BAMO|Brookstone
-        Intermediate Bond ETF Brookstone Opportunities ETF|Z| |Y|100|N||BAMO|BAMO|N\r\nY|BAMU|Brookstone
-        Intermediate Bond ETF Brookstone Ultra-Short Bond ETF|Z| |Y|100|N||BAMU|BAMU|N\r\nY|BAMV|Brookstone
-        Intermediate Bond ETF Brookstone Value Stock ETF|Z| |Y|100|N||BAMV|BAMV|N\r\nY|BAMY|Brookstone
-        Intermediate Bond ETF Brookstone Yield ETF|Z| |Y|100|N||BAMY|BAMY|N\r\nY|BANC|Banc
-        of California, Inc. Common Stock|N| |N|100|N||BANC|BANC|N\r\nY|BANC$F|Banc
-        of California, Inc. Depositary Shares, each representing a 1/40th interest
-        in a share of 7.75% non-cumulative perpetual preferred stock, Series F|N|
-        |N|100|N||BANCpF|BANC-F|N\r\nY|BAND|Bandwidth Inc. - Class A Common Stock|Q|Q|N|100|N|N||BAND|N\r\nY|BANF|BancFirst
-        Corporation - Common Stock|Q|Q|N|100|N|N||BANF|N\r\nY|BANFP|BancFirst Corporation
-        - 7.2% Cumulative Trust Preferred Securities|Q|Q|N|100|N|N||BANFP|N\r\nY|BANL|CBL
-        International Limited - Ordinary Shares|Q|S|N|100|N|N||BANL|N\r\nY|BANR|Banner
-        Corporation - Common Stock|Q|Q|N|100|N|N||BANR|N\r\nY|BANX|ArrowMark Financial
-        Corp. - Closed End Fund|Q|Q|N|100|N|N||BANX|N\r\nY|BAOS|Baosheng Media Group
-        Holdings Limited - Ordinary shares|Q|S|N|100|N|N||BAOS|N\r\nY|BAP|Credicorp
-        Ltd. Common Stock|N| |N|100|N||BAP|BAP|N\r\nY|BAPR|Innovator U.S. Equity Buffer
-        ETF - April |Z| |Y|100|N||BAPR|BAPR|N\r\nY|BAR|GraniteShares Gold Trust Shares
-        of Beneficial Interest|P| |N|100|N||BAR|BAR|N\r\nY|BARK|BARK, Inc. Class A
-        Common Stock|N| |N|100|N||BARK|BARK|N\r\nY|BARK.W|BARK, Inc. Redeemable Warrants,
-        each whole warrant exercisable for shares of Common Stock at an exercise price
-        of $11.50 per share|N| |N|100|N||BARK.WS|BARK+|N\r\nY|BASE|Couchbase, Inc.
-        - Common Stock|Q|Q|N|100|N|N||BASE|N\r\nY|BATL|Battalion Oil Corporation Common
-        Stock|A| |N|100|N||BATL|BATL|N\r\nY|BATRA|Atlanta Braves Holdings, Inc. -
-        Series A Common Stock|Q|Q|N|100|N|N||BATRA|N\r\nY|BATRK|Atlanta Braves Holdings,
-        Inc. - Series C Common Stock|Q|Q|N|100|N|N||BATRK|N\r\nY|BATT|Amplify Lithium
-        & Battery Technology ETF|P| |Y|100|N||BATT|BATT|N\r\nY|BAUG|Innovator U.S.
-        Equity Buffer ETF - August|Z| |Y|100|N||BAUG|BAUG|N\r\nY|BAX|Baxter International
-        Inc. Common Stock|N| |N|100|N||BAX|BAX|N\r\nY|BAYA|Bayview Acquisition Corp
-        - Ordinary Share|Q|G|N|100|N|N||BAYA|N\r\nY|BAYAR|Bayview Acquisition Corp
-        - Right|Q|G|N|100|N|N||BAYAR|N\r\nY|BAYAU|Bayview Acquisition Corp - Unit|Q|G|N|100|N|N||BAYAU|N\r\nY|BB|BlackBerry
-        Limited Common Stock|N| |N|100|N||BB|BB|N\r\nY|BBAG|JPMorgan BetaBuilders
-        U.S. Aggregate Bond ETF|P| |Y|100|N||BBAG|BBAG|N\r\nY|BBAI|BigBear.ai, Inc.
-        Common Stock|N| |N|100|N||BBAI|BBAI|N\r\nY|BBAI.W|BigBear.ai, Inc. Redeemable
-        Warrants, each exercisable for one share of Common Stock at an exercise price
-        of $11.50 per share|N| |N|100|N||BBAI.WS|BBAI+|N\r\nY|BBAR|Banco BBVA Argentina
-        S.A. ADS|N| |N|100|N||BBAR|BBAR|N\r\nY|BBAX|JPMorgan BetaBuilders Developed
-        Asia Pacific-ex Japan ETF |Z| |Y|100|N||BBAX|BBAX|N\r\nY|BBBI|BondBloxx ETF
-        Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF|P| |Y|100|N||BBBI|BBBI|N\r\nY|BBBL|BondBloxx
-        ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF|P| |Y|100|N||BBBL|BBBL|N\r\nY|BBBS|BondBloxx
-        ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF|P| |Y|100|N||BBBS|BBBS|N\r\nY|BBC|Virtus
-        LifeSci Biotech Clinical Trials ETF|P| |Y|100|N||BBC|BBC|N\r\nY|BBCA|JPMorgan
-        BetaBuilders Canada ETF |Z| |Y|100|N||BBCA|BBCA|N\r\nY|BBCB|JPMorgan BetaBuilders
-        USD Investment Grade Corporate Bond ETF|P| |Y|100|N||BBCB|BBCB|N\r\nY|BBCP|Concrete
-        Pumping Holdings, Inc.  - Common Stock|Q|S|N|100|N|N||BBCP|N\r\nY|BBD|Banco
-        Bradesco Sa American Depositary Shares|N| |N|100|N||BBD|BBD|N\r\nY|BBDC|Barings
-        BDC, Inc. Common Stock|N| |N|100|N||BBDC|BBDC|N\r\nY|BBDO|Banco Bradesco Sa
-        American Depositary Shares (each representing one Common Share)|N| |N|100|N||BBDO|BBDO|N\r\nY|BBEM|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders Emerging Markets Equity
-        ETF|Z| |Y|100|N||BBEM|BBEM|N\r\nY|BBEU|JPMorgan BetaBuilders Europe ETF |Z|
-        |Y|100|N||BBEU|BBEU|N\r\nY|BBGI|Beasley Broadcast Group, Inc. - Class A Common
-        Stock|Q|S|N|100|N|D||BBGI|N\r\nY|BBH|VanEck Biotech ETF|Q|G|Y|100|N|N||BBH|N\r\nY|BBHY|JPMorgan
-        BetaBuilders USD High Yield Corporate Bond ETF|Z| |Y|100|N||BBHY|BBHY|N\r\nY|BBIB|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond
-        3-10 Year ETF|Z| |Y|100|N||BBIB|BBIB|N\r\nY|BBIN|JPMorgan BetaBuilders International
-        Equity ETF|Z| |Y|100|N||BBIN|BBIN|N\r\nY|BBIO|BridgeBio Pharma, Inc. - Common
-        Stock|Q|Q|N|100|N|N||BBIO|N\r\nY|BBIP|J.P. Morgan Exchange-Traded Fund Trust
-        JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF|Z| |Y|100|N||BBIP|BBIP|N\r\nY|BBJP|JPMorgan
-        BetaBuilders Japan ETF |Z| |Y|100|N||BBJP|BBJP|N\r\nY|BBLB|J.P. Morgan Exchange-Traded
-        Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF|Z| |Y|100|N||BBLB|BBLB|N\r\nY|BBLG|Bone
-        Biologics Corp - Common Stock|Q|S|N|100|N|N||BBLG|N\r\nY|BBLGW|Bone Biologics
-        Corp - warrants|Q|S|N|100|N|N||BBLGW|N\r\nY|BBLU|EA Series Trust EA Bridgeway
-        Blue Chip ETF|P| |Y|100|N||BBLU|BBLU|N\r\nY|BBMC|JPMorgan BetaBuilders U.S.
-        Mid Cap Equity ETF|P| |Y|100|N||BBMC|BBMC|N\r\nY|BBN|BlackRock Taxable Municipal
-        Bond Trust Common Shares of Beneficial Interest|N| |N|100|N||BBN|BBN|N\r\nY|BBP|Virtus
-        LifeSci Biotech Products ETF|P| |Y|100|N||BBP|BBP|N\r\nY|BBRE|JPMorgan BetaBuilders
-        MSCI U.S. REIT ETF |Z| |Y|100|N||BBRE|BBRE|N\r\nY|BBSA|JPMorgan BetaBuilders
-        1-5 Year U.S. Aggregate Bond ETF |Z| |Y|100|N||BBSA|BBSA|N\r\nY|BBSB|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond
-        1-3 Year ETF|Z| |Y|100|N||BBSB|BBSB|N\r\nY|BBSC|JPMorgan BetaBuilders U.S.
-        Small Cap Equity ETF|P| |Y|100|N||BBSC|BBSC|N\r\nY|BBSI|Barrett Business Services,
-        Inc. - Common Stock|Q|Q|N|100|N|N||BBSI|N\r\nY|BBU|Brookfield Business Partners
-        L.P. Limited Partnership Units |N| |N|100|N||BBU|BBU|N\r\nY|BBUC|Brookfield
-        Business Corporation Class A Exchangeable Subordinate Voting Shares|N| |N|100|N||BBUC|BBUC|N\r\nY|BBUS|JPMorgan
-        BetaBuilders U.S. Equity ETF|Z| |Y|100|N||BBUS|BBUS|N\r\nY|BBVA|Banco Bilbao
-        Vizcaya Argentaria S.A. Common Stock|N| |N|100|N||BBVA|BBVA|N\r\nY|BBW|Build-A-Bear
-        Workshop, Inc. Common Stock|N| |N|100|N||BBW|BBW|N\r\nY|BBWI|Bath & Body Works,
-        Inc.|N| |N|100|N||BBWI|BBWI|N\r\nY|BBY|Best Buy Co., Inc. Common Stock|N|
-        |N|100|N||BBY|BBY|N\r\nY|BC|Brunswick Corporation Common Stock|N| |N|100|N||BC|BC|N\r\nY|BC$A|Brunswick
-        Corporation 6.500% Senior Notes due 2048|N| |N|100|N||BCpA|BC-A|N\r\nY|BC$B|Brunswick
-        Corporation 6.625% Senior Notes due 2049|N| |N|100|N||BCpB|BC-B|N\r\nY|BC$C|Brunswick
-        Corporation 6.375% Notes due 2049|N| |N|100|N||BCpC|BC-C|N\r\nY|BCAB|BioAtla,
-        Inc. - Common Stock|Q|G|N|100|N|N||BCAB|N\r\nY|BCAL|Southern California Bancorp
-        - Common Stock|Q|S|N|100|N|N||BCAL|N\r\nY|BCAN|BYND Cannasoft Enterprises
-        Inc. - Common Stock|Q|S|N|100|N|D||BCAN|N\r\nY|BCAT|BlackRock Capital Allocation
-        Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BCAT|BCAT|N\r\nY|BCBP|BCB
-        Bancorp, Inc. (NJ) - Common Stock|Q|G|N|100|N|N||BCBP|N\r\nY|BCC|Boise Cascade,
-        L.L.C. Common Stock|N| |N|100|N||BCC|BCC|N\r\nY|BCD|abrdn Bloomberg All Commodity
-        Longer Dated Strategy K-1 Free ETF|P| |Y|100|N||BCD|BCD|N\r\nY|BCDA|BioCardia,
-        Inc. - Common Stock|Q|S|N|100|N|D||BCDA|N\r\nY|BCDAW|BioCardia, Inc. - Warrant|Q|S|N|100|N|D||BCDAW|N\r\nY|BCDF|Listed
-        Funds Trust Horizon Kinetics Blockchain Development ETF|P| |Y|100|N||BCDF|BCDF|N\r\nY|BCE|BCE,
-        Inc. Common Stock|N| |N|100|N||BCE|BCE|N\r\nY|BCG|Binah Capital Group, Inc.
-        - Common Stock|Q|G|N|100|N|N||BCG|N\r\nY|BCGWW|Binah Capital Group, Inc. -
-        Warrants|Q|S|N|100|N|N||BCGWW|N\r\nY|BCH|Banco De Chile ADS|N| |N|100|N||BCH|BCH|N\r\nY|BCHP|Principal
-        Exchange-Traded Funds Principal Focused Blue Chip ETF|Z| |Y|100|N||BCHP|BCHP|N\r\nY|BCI|abrdn
-        Bloomberg All Commodity Strategy K-1 Free ETF|P| |Y|100|N||BCI|BCI|N\r\nY|BCIL|Exchange
-        Listed Funds Trust Bancreek International Large Cap ETF|P| |Y|100|N||BCIL|BCIL|N\r\nY|BCIM|abrdn
-        Bloomberg Industrial Metals Strategy K-1 Free ETF|P| |Y|100|N||BCIM|BCIM|N\r\nY|BCLI|Brainstorm
-        Cell Therapeutics Inc. - Common Stock|Q|S|N|100|N|D||BCLI|N\r\nY|BCML|BayCom
-        Corp - Common Stock|Q|Q|N|100|N|N||BCML|N\r\nY|BCO|Brinks Company (The) Common
-        Stock|N| |N|100|N||BCO|BCO|N\r\nY|BCOV|Brightcove Inc. - Common Stock|Q|Q|N|100|N|N||BCOV|N\r\nY|BCOW|1895
-        Bancorp of Wisconsin, Inc. - Common Stock|Q|S|N|100|N|N||BCOW|N\r\nY|BCPC|Balchem
-        Corporation - Common Stock|Q|Q|N|100|N|N||BCPC|N\r\nY|BCRX|BioCryst Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||BCRX|N\r\nY|BCS|Barclays PLC Common Stock|N|
-        |N|100|N||BCS|BCS|N\r\nY|BCSA|Blockchain Coinvestors Acquisition Corp. I -
-        Class A Ordinary Shares|Q|G|N|100|N|N||BCSA|N\r\nY|BCSAU|Blockchain Coinvestors
-        Acquisition Corp. I - Unit|Q|G|N|100|N|N||BCSAU|N\r\nY|BCSAW|Blockchain Coinvestors
-        Acquisition Corp. I - Warrant|Q|G|N|100|N|N||BCSAW|N\r\nY|BCSF|Bain Capital
-        Specialty Finance, Inc. Common Stock|N| |N|100|N||BCSF|BCSF|N\r\nY|BCTX|BriaCell
-        Therapeutics Corp. - Common Shares|Q|S|N|100|N|N||BCTX|N\r\nY|BCTXW|BriaCell
-        Therapeutics Corp. - Warrant|Q|S|N|100|N|N||BCTXW|N\r\nY|BCUS|Exchange Listed
-        Funds Trust Bancreek U.S. Large Cap ETF|P| |Y|100|N||BCUS|BCUS|N\r\nY|BCV|Bancroft
-        Fund, Ltd.|A| |N|100|N||BCV|BCV|N\r\nY|BCV$A|Bancroft Fund Limited 5.375%
-        Series A Cumulative Preferred Shares|A| |N|100|N||BCVpA|BCV-A|N\r\nY|BCX|BlackRock
-        Resources Common Shares of Beneficial Interest|N| |N|100|N||BCX|BCX|N\r\nY|BCYC|Bicycle
-        Therapeutics plc - American Depositary Shares|Q|Q|N|100|N|N||BCYC|N\r\nY|BDC|Belden
-        Inc Common Stock|N| |N|100|N||BDC|BDC|N\r\nY|BDCX|ETRACS Quarterly Pay 1.5x
-        Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050|P| |Y|100|N||BDCX|BDCX|N\r\nY|BDCZ|ETRACS
-        MarketVector Business Development Companies Liquid Index ETN due April 26,
-        2041|P| |N|100|N||BDCZ|BDCZ|N\r\nY|BDEC|Innovator U.S. Equity Buffer ETF -
-        December|Z| |Y|100|N||BDEC|BDEC|N\r\nY|BDGS|Bridges Capital Tactical ETF|Q|G|Y|100|N|N||BDGS|N\r\nY|BDJ|Blackrock
-        Enhanced Equity Dividend Trust|N| |N|100|N||BDJ|BDJ|N\r\nY|BDL|Flanigan's
-        Enterprises, Inc. Common Stock|A| |N|100|N||BDL|BDL|N\r\nY|BDN|Brandywine
-        Realty Trust Common Stock|N| |N|100|N||BDN|BDN|N\r\nY|BDRX|Biodexa Pharmaceuticals
-        plc - American Depositary Shares|Q|S|N|100|N|N||BDRX|N\r\nY|BDRY|Amplify Commodity
-        Trust Breakwave Dry Bulk Shipping ETF|P| |Y|100|N||BDRY|BDRY|N\r\nY|BDSX|Biodesix,
-        Inc. - Common Stock|Q|G|N|100|N|N||BDSX|N\r\nY|BDTX|Black Diamond Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||BDTX|N\r\nY|BDVG|Litman Gregory Funds Trust
-        IMGP Berkshire Dividend Growth ETF|P| |Y|100|N||BDVG|BDVG|N\r\nY|BDX|Becton,
-        Dickinson and Company Common Stock|N| |N|100|N||BDX|BDX|N\r\nY|BE|Bloom Energy
-        Corporation Class A Common Stock|N| |N|100|N||BE|BE|N\r\nY|BEAM|Beam Therapeutics
-        Inc. - Common Stock|Q|Q|N|100|N|N||BEAM|N\r\nY|BEAT|Heartbeam, Inc. - Common
-        Stock|Q|S|N|100|N|N||BEAT|N\r\nY|BEATW|Heartbeam, Inc. - Warrant|Q|S|N|100|N|N||BEATW|N\r\nY|BECN|Beacon
-        Roofing Supply, Inc. - Common Stock|Q|Q|N|100|N|N||BECN|N\r\nY|BECO|BlackRock
-        Future Climate and Sustainable Economy ETF|P| |Y|100|N||BECO|BECO|N\r\nY|BEDU|Bright
-        Scholar Education Holdings Limited American Depositary Shares, each  representing
-        four Class A Ordinary Share|N| |N|100|N||BEDU|BEDU|N\r\nY|BEDZ|AdvisorShares
-        Hotel ETF|P| |Y|100|N||BEDZ|BEDZ|N\r\nY|BEEM|Beam Global - Common Stock|Q|S|N|100|N|N||BEEM|N\r\nY|BEEP|Mobile
-        Infrastructure Corporation Common Stock|A| |N|100|N||BEEP|BEEP|N\r\nY|BEEZ|Honeytree
-        U.S. Equity ETF|Q|G|Y|100|N|N||BEEZ|N\r\nY|BEKE|KE Holdings Inc American Depositary
-        Shares (each representing three Class A Ordinary Shares)|N| |N|100|N||BEKE|BEKE|N\r\nY|BELFA|Bel
-        Fuse Inc. - Class A Common Stock|Q|Q|N|100|N|N||BELFA|N\r\nY|BELFB|Bel Fuse
-        Inc. - Class B Common Stock|Q|Q|N|100|N|N||BELFB|N\r\nY|BELT|BlackRock Long-Term
-        U.S. Equity ETF|Q|G|Y|100|N|N||BELT|N\r\nY|BEMB|iShares Trust iShares J.P.
-        Morgan Broad USD Emerging Markets Bond ETF|Z| |Y|100|N||BEMB|BEMB|N\r\nY|BEN|Franklin
-        Resources, Inc. Common Stock|N| |N|100|N||BEN|BEN|N\r\nY|BENF|Beneficient
-        - Class A Common Stock|Q|S|N|100|N|N||BENF|N\r\nY|BENFW|Beneficient - Warrant|Q|S|N|100|N|N||BENFW|N\r\nY|BEP|Brookfield
-        Renewable Partners L.P. |N| |N|100|N||BEP|BEP|N\r\nY|BEP$A|Brookfield Renewable
-        Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17|N|
-        |N|100|N||BEPpA|BEP-A|N\r\nY|BEPC|Brookfield Renewable Corporation Class A
-        Subordinate Voting Shares |N| |N|100|N||BEPC|BEPC|N\r\nY|BEPH|Brookfield BRP
-        Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes|N| |N|100|N||BEPH|BEPH|N\r\nY|BEPI|Brookfield
-        BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes|N| |N|100|N||BEPI|BEPI|N\r\nY|BEPJ|Brookfield
-        BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes|N| |N|100|N||BEPJ|BEPJ|N\r\nY|BERY|Berry
-        Global Group, Inc. Common Stock|N| |N|100|N||BERY|BERY|N\r\nY|BERZ|MicroSectors
-        FANG & Innovation -3x Inverse Leveraged ETN|P| |Y|100|N||BERZ|BERZ|N\r\nY|BEST|BEST
-        Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary
-        Shares|N| |N|100|N||BEST|BEST|N\r\nY|BETE|ProShares Trust ProShares Bitcoin
-        & Ether Equal Weight Strategy ETF|P| |Y|100|N||BETE|BETE|N\r\nY|BETH|ProShares
-        Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF|P| |Y|100|N||BETH|BETH|N\r\nY|BETR|Better
-        Home & Finance Holding Company - Class A Common Stock|Q|S|N|100|N|D||BETR|N\r\nY|BETRW|Better
-        Home & Finance Holding Company - Warrant|Q|S|N|100|N|N||BETRW|N\r\nY|BETZ|Roundhill
-        Sports Betting & iGaming ETF|P| |Y|100|N||BETZ|BETZ|N\r\nY|BF.A|Brown Forman
-        Inc Class A Common Stock|N| |N|100|N||BF.A|BF.A|N\r\nY|BF.B|Brown Forman Inc
-        Class B Common Stock|N| |N|100|N||BF.B|BF.B|N\r\nY|BFAC|Battery Future Acquisition
-        Corp. Class A Ordinary Shares|N| |N|100|N||BFAC|BFAC|N\r\nY|BFAC.U|Battery
-        Future Acquisition Corp. Units, each consisting of one Class A ordinary share
-        and one-half of one redeemable warrant|N| |N|100|N||BFAC.U|BFAC=|N\r\nY|BFAC.W|Battery
-        Future Acquisition Corp. Warrants, each whole warrant exercisable for one
-        Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||BFAC.WS|BFAC+|N\r\nY|BFAM|Bright
-        Horizons Family Solutions Inc. Common Stock|N| |N|100|N||BFAM|BFAM|N\r\nY|BFC|Bank
-        First Corporation - Common Stock|Q|S|N|100|N|N||BFC|N\r\nY|BFEB|Innovator
-        U.S. Equity Buffer ETF - February|Z| |Y|100|N||BFEB|BFEB|N\r\nY|BFH|Bread
-        Financial Holdings, Inc. Common Stock|N| |N|100|N||BFH|BFH|N\r\nY|BFI|BurgerFi
-        International Inc - Common Stock|Q|G|N|100|N|D||BFI|N\r\nY|BFIIW|BurgerFi
-        International Inc - Warrant|Q|G|N|100|N|N||BFIIW|N\r\nY|BFIN|BankFinancial
-        Corporation - Common Stock|Q|Q|N|100|N|N||BFIN|N\r\nY|BFIX|Build Funds Trust
-        Build Bond Innovation ETF|P| |Y|100|N||BFIX|BFIX|N\r\nY|BFK|BlackRock Municipal
-        Income Trust|N| |N|100|N||BFK|BFK|N\r\nY|BFLY|Butterfly Network, Inc. Class
-        A Common Stock|N| |N|100|N||BFLY|BFLY|N\r\nY|BFLY.W|Butterfly Network, Inc.
-        Warrants|N| |N|100|N||BFLY.WS|BFLY+|N\r\nY|BFOR|Barron's 400|P| |Y|100|N||BFOR|BFOR|N\r\nY|BFRG|Bullfrog
-        AI Holdings, Inc. - Common Stock|Q|S|N|100|N|N||BFRG|N\r\nY|BFRGW|Bullfrog
-        AI Holdings, Inc. - Warrants|Q|S|N|100|N|N||BFRGW|N\r\nY|BFRI|Biofrontera
-        Inc. - Common Stock|Q|S|N|100|N|N||BFRI|N\r\nY|BFRIW|Biofrontera Inc. - Warrants|Q|S|N|100|N|N||BFRIW|N\r\nY|BFS|Saul
-        Centers, Inc. Common Stock|N| |N|100|N||BFS|BFS|N\r\nY|BFS$D|Saul Centers,
-        Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series
-        D Cumulative Redeemable Preferred Stock|N| |N|100|N||BFSpD|BFS-D|N\r\nY|BFS$E|Saul
-        Centers, Inc. Depositary shares, each representing a 1/100th fractional interest
-        in a share of 6.000% Series E Cumulative Redeemable Preferred Stock|N| |N|100|N||BFSpE|BFS-E|N\r\nY|BFST|Business
-        First Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||BFST|N\r\nY|BFZ|BlackRock
-        California Municipal Income Trust|N| |N|100|N||BFZ|BFZ|N\r\nY|BG|Bunge Limited
-        Common Shares|N| |N|100|N||BG|BG|N\r\nY|BGB|Blackstone Strategic Credit 2027
-        Term Fund Common Shares of Beneficial Interest|N| |N|100|N||BGB|BGB|N\r\nY|BGC|BGC
-        Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||BGC|N\r\nY|BGFV|Big 5 Sporting
-        Goods Corporation - Common Stock|Q|Q|N|100|N|N||BGFV|N\r\nY|BGH|Barings Global
-        Short Duration High Yield Fund Common Shares of Beneficial Interests|N| |N|100|N||BGH|BGH|N\r\nY|BGI|Birks
-        Group Inc. Common Stock|A| |N|100|N||BGI|BGI|N\r\nY|BGIG|ETF Series Solutions
-        Bahl & Gaynor Income Growth ETF|P| |Y|100|N||BGIG|BGIG|N\r\nY|BGLC|BioNexus
-        Gene Lab Corp - Common stock|Q|S|N|100|N|D||BGLC|N\r\nY|BGLD|FT Vest Gold
-        Strategy Quarterly Buffer ETF|Z| |Y|100|N||BGLD|BGLD|N\r\nY|BGNE|BeiGene,
-        Ltd. - American Depositary Shares|Q|Q|N|100|N|N||BGNE|N\r\nY|BGR|BlackRock
-        Energy and Resources Trust|N| |N|100|N||BGR|BGR|N\r\nY|BGRN|iShares USD Green
-        Bond ETF|Q|G|Y|100|N|N||BGRN|N\r\nY|BGRO|BlackRock Large Cap Growth ETF|Q|G|Y|100|N|N||BGRO|N\r\nY|BGS|B&G
-        Foods, Inc. Common Stock|N| |N|100|N||BGS|BGS|N\r\nY|BGSF|BGSF, Inc. Common
-        Stock|N| |N|100|N||BGSF|BGSF|N\r\nY|BGT|BlackRock Floating Rate Income Trust|N|
-        |N|100|N||BGT|BGT|N\r\nY|BGX|Blackstone Long Short Credit Income Fund Common
-        Shares|N| |N|100|N||BGX|BGX|N\r\nY|BGXX|Bright Green Corporation - Common
-        Stock|Q|S|N|100|N|D||BGXX|N\r\nY|BGY|Blackrock Enhanced International Dividend
-        Trust|N| |N|100|N||BGY|BGY|N\r\nY|BH|Biglari Holdings Inc. Class B Common
-        Stock|N| |N|10|N||BH|BH|N\r\nY|BH.A|Biglari Holdings Inc. Class A Common Stock|N|
-        |N|10|N||BH.A|BH.A|N\r\nY|BHAC|Focus Impact BH3 Acquisition Company - Class
-        A Common Stock|Q|G|N|100|N|N||BHAC|N\r\nY|BHACU|Focus Impact BH3 Acquisition
-        Company - Units|Q|G|N|100|N|N||BHACU|N\r\nY|BHACW|Focus Impact BH3 Acquisition
-        Company - Warrants|Q|G|N|100|N|N||BHACW|N\r\nY|BHAT|Blue Hat Interactive Entertainment
-        Technology - Ordinary Shares|Q|S|N|100|N|N||BHAT|N\r\nY|BHB|Bar Harbor Bankshares,
-        Inc. Common Stock|A| |N|100|N||BHB|BHB|N\r\nY|BHC|Bausch Health Companies
-        Inc. Common Stock|N| |N|100|N||BHC|BHC|N\r\nY|BHE|Benchmark Electronics, Inc.
-        Common Stock|N| |N|100|N||BHE|BHE|N\r\nY|BHF|Brighthouse Financial, Inc. -
-        Common Stock|Q|Q|N|100|N|N||BHF|N\r\nY|BHFAL|Brighthouse Financial, Inc. -
-        Junior Subordinated Debentures due 2058|Q|Q|N|100|N|N||BHFAL|N\r\nY|BHFAM|Brighthouse
-        Financial, Inc. - Depositary shares each representing a 1/1,000th Interest
-        in a Share of 4.625% Non-Cumulative Preferred Stock, Series D|Q|Q|N|100|N|N||BHFAM|N\r\nY|BHFAN|Brighthouse
-        Financial, Inc. - depositary shares, each representing a 1/1,000th interest
-        in a share of 5.375% Non-Cumulative Preferred Stock, Series C|Q|Q|N|100|N|N||BHFAN|N\r\nY|BHFAO|Brighthouse
-        Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest
-        in a share of 6.750% Non-Cumulative Preferred Stock, Series B|Q|Q|N|100|N|N||BHFAO|N\r\nY|BHFAP|Brighthouse
-        Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series
-        A|Q|Q|N|100|N|N||BHFAP|N\r\nY|BHIL|Benson Hill, Inc. Common Stock|N| |N|100|N||BHIL|BHIL|N\r\nY|BHK|Blackrock
-        Core Bond Trust|N| |N|100|N||BHK|BHK|N\r\nY|BHLB|Berkshire Hills Bancorp,
-        Inc. Common Stock|N| |N|100|N||BHLB|BHLB|N\r\nY|BHM|Bluerock Homes Trust,
-        Inc. Class A Common Stock|A| |N|100|N||BHM|BHM|N\r\nY|BHP|BHP Group Limited
-        American Depositary Shares (Each representing two Ordinary Shares)|N| |N|100|N||BHP|BHP|N\r\nY|BHR|Braemar
-        Hotels & Resorts Inc. Common Stock|N| |N|100|N||BHR|BHR|N\r\nY|BHR$B|Braemar
-        Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock,
-        par value $0.01 per share|N| |N|100|N||BHRpB|BHR-B|N\r\nY|BHR$D|Braemar Hotels
-        & Resorts Inc. 8.25% Series D Cumulative Preferred Stock,  par value $0.01
-        per share|N| |N|100|N||BHRpD|BHR-D|N\r\nY|BHRB|Burke & Herbert Financial Services
-        Corp. - Common Stock|Q|S|N|100|N|N||BHRB|N\r\nY|BHV|BlackRock Virginia Municipal
-        Bond Trust|N| |N|100|N||BHV|BHV|N\r\nY|BHVN|Biohaven Ltd. Common Shares |N|
-        |N|100|N||BHVN|BHVN|N\r\nY|BHYB|DBX ETF Trust Xtrackers USD High Yield BB-B
-        ex Financials ETF|Z| |Y|100|N||BHYB|BHYB|N\r\nY|BIAF|bioAffinity Technologies,
-        Inc. - Common Stock|Q|S|N|100|N|N||BIAF|N\r\nY|BIAFW|bioAffinity Technologies,
-        Inc. - Warrant|Q|S|N|100|N|N||BIAFW|N\r\nY|BIB|ProShares Ultra Nasdaq Biotechnology|Q|G|Y|100|N|N||BIB|N\r\nY|BIBL|Inspire
-        100 ETF|P| |Y|100|N||BIBL|BIBL|N\r\nY|BIDU|Baidu, Inc. - American Depositary
-        Shares, each representing 8 ordinary share|Q|Q|N|100|N|N||BIDU|N\r\nY|BIG|Big
-        Lots, Inc. Common Stock|N| |N|100|N||BIG|BIG|N\r\nY|BIGC|BigCommerce Holdings,
-        Inc. - Series 1 Common Stock|Q|G|N|100|N|N||BIGC|N\r\nY|BIGZ|BlackRock Innovation
-        and Growth Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BIGZ|BIGZ|N\r\nY|BIIB|Biogen
-        Inc. - Common Stock|Q|Q|N|100|N|N||BIIB|N\r\nY|BIL|SPDR Bloomberg 1-3 Month
-        T-Bill ETF|P| |Y|100|N||BIL|BIL|N\r\nY|BILD|Macquarie ETF Trust Macquarie
-        Global Listed Infrastructure ETF|P| |Y|100|N||BILD|BILD|N\r\nY|BILI|Bilibili
-        Inc. - American Depositary Shares|Q|Q|N|100|N|N||BILI|N\r\nY|BILL|BILL Holdings,
-        Inc. Common Stock|N| |N|100|N||BILL|BILL|N\r\nY|BILS|SPDR Bloomberg 3-12 Month
-        T-Bill ETF|P| |Y|100|N||BILS|BILS|N\r\nY|BILZ|PIMCO U.S. Treasury Index Fund
-        PIMCO Ultra Short Government Active Exchange-Traded Fund|P| |Y|100|N||BILZ|BILZ|N\r\nY|BIMI|BIMI
-        International Medical Inc. - Common Stock|Q|S|N|100|N|E||BIMI|N\r\nY|BINC|BlackRock
-        ETF Trust II BlackRock Flexible Income ETF|P| |Y|100|N||BINC|BINC|N\r\nY|BINV|Brandes
-        International ETF Brandes International ETF|Z| |Y|100|N||BINV|BINV|N\r\nY|BIO|Bio-Rad
-        Laboratories, Inc. Class A Common Stock|N| |N|100|N||BIO|BIO|N\r\nY|BIO.B|Bio-Rad
-        Laboratories, Inc. Class B  Common Stock|N| |N|100|N||BIO.B|BIO.B|N\r\nY|BIOR|Biora
-        Therapeutics, Inc.  - Common Stock|Q|G|N|100|N|D||BIOR|N\r\nY|BIOX|Bioceres
-        Crop Solutions Corp. - Ordinary Shares|Q|Q|N|100|N|N||BIOX|N\r\nY|BIP|Brookfield
-        Infrastructure Partners LP Limited Partnership Units|N| |N|100|N||BIP|BIP|N\r\nY|BIP$A|Brookfield
-        Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units,
-        Series 13|N| |N|100|N||BIPpA|BIP-A|N\r\nY|BIP$B|Brookfield Infrastructure
-        Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14|N|
-        |N|100|N||BIPpB|BIP-B|N\r\nY|BIPC|Brookfield Infrastructure Corporation |N|
-        |N|100|N||BIPC|BIPC|N\r\nY|BIPH|Brookfield Infrastructure Corporation 5.000%
-        Subordinated Notes due 2081|N| |N|100|N||BIPH|BIPH|N\r\nY|BIPI|BIP Bermuda
-        Holdings I Limited 5.125% Perpetual Subordinated Notes|N| |N|100|N||BIPI|BIPI|N\r\nY|BIPJ|Brookfield
-        Infrastructure Corporation 7.250% Subordinated Notes due 2084|N| |N|100|N||BIPJ|BIPJ|N\r\nY|BIRD|Allbirds,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|D||BIRD|N\r\nY|BIRK|Birkenstock Holding
-        plc Ordinary Shares|N| |N|100|N||BIRK|BIRK|N\r\nY|BIS|ProShares UltraShort
-        Nasdaq Biotechnology|Q|G|Y|100|N|N||BIS|N\r\nY|BIT|BlackRock Multi-Sector
-        Income Trust Common Shares of Beneficial Interest|N| |N|100|N||BIT|BIT|N\r\nY|BITB|Bitwise
-        Bitcoin ETF Common Shares of Beneficial Interest|P| |Y|100|N||BITB|BITB|N\r\nY|BITC|Bitwise
-        Funds Trust Bitwise Bitcoin Strategy Optimum Roll ETF|P| |Y|100|N||BITC|BITC|N\r\nY|BITE|Bite
-        Acquisition Corp. Common Stock|A| |N|100|N||BITE|BITE|N\r\nY|BITE.U|Bite Acquisition
-        Corp. Units, each consisting of one share of common stock and one-half of
-        one redeemable warrant|A| |N|100|N||BITE.U|BITE=|N\r\nY|BITE.W|Bite Acquisition
-        Corp. Warrants, each whole warrant exercisable for one share of common stock
-        at an exercise price of $11.50|A| |N|100|N||BITE.WS|BITE+|N\r\nY|BITF|Bitfarms
-        Ltd. - Common Stock|Q|G|N|100|N|N||BITF|N\r\nY|BITI|ProShares Trust ProShares
-        Short Bitcoin Strategy ETF|P| |Y|100|N||BITI|BITI|N\r\nY|BITO|ProShares Bitcoin
-        Strategy ETF|P| |Y|100|N||BITO|BITO|N\r\nY|BITQ|Bitwise Crypto Industry Innovators
-        ETF|P| |Y|100|N||BITQ|BITQ|N\r\nY|BITS|Global X Blockchain & Bitcoin Strategy
-        ETF|Q|G|Y|100|N|N||BITS|N\r\nY|BITU|ProShares Trust ProShares Ultra Bitcoin
-        ETF|P| |Y|100|N||BITU|BITU|N\r\nY|BITX|Volatility Shares Trust 2x Bitcoin
-        Strategy ETF|Z| |Y|100|N||BITX|BITX|N\r\nY|BIV|Vanguard Intermediate-Term
-        Bond ETF|P| |Y|100|N||BIV|BIV|N\r\nY|BIVI|BioVie Inc. - Common stock|Q|S|N|100|N|D||BIVI|N\r\nY|BIZD|VanEck
-        BDC Income ETF |P| |Y|100|N||BIZD|BIZD|N\r\nY|BJ|BJ's Wholesale Club Holdings,
-        Inc. Common Stock|N| |N|100|N||BJ|BJ|N\r\nY|BJAN|Innovator U.S. Equity Buffer
-        ETF - January|Z| |Y|100|N||BJAN|BJAN|N\r\nY|BJDX|Bluejay Diagnostics, Inc.
-        - Common Stock|Q|S|N|100|N|D||BJDX|N\r\nY|BJK|VanEck Gaming ETF|Q|G|Y|100|N|N||BJK|N\r\nY|BJRI|BJ's
-        Restaurants, Inc. - Common Stock|Q|Q|N|100|N|N||BJRI|N\r\nY|BJUL|Innovator
-        U.S. Equity Buffer ETF - July|Z| |Y|100|N||BJUL|BJUL|N\r\nY|BJUN|Innovator
-        U.S. Equity Buffer ETF - June|Z| |Y|100|N||BJUN|BJUN|N\r\nY|BK|The Bank of
-        New York Mellon Corporation Common Stock|N| |N|100|N||BK|BK|N\r\nY|BKAG|BNY
-        Mellon Core Bond ETF|P| |Y|100|N||BKAG|BKAG|N\r\nY|BKCH|Global X Blockchain
-        ETF|Q|G|Y|100|N|N||BKCH|N\r\nY|BKCI|BNY Mellon ETF Trust BNY Mellon Concentrated
-        International ETF|P| |Y|100|N||BKCI|BKCI|N\r\nY|BKD|Brookdale Senior Living
-        Inc. Common Stock|N| |N|100|N||BKD|BKD|N\r\nY|BKDT|Brookdale Senior Living
-        Inc. 7.00% Tangible Equity Units|N| |N|100|N||BKDT|BKDT|N\r\nY|BKE|Buckle,
-        Inc. (The) Common Stock|N| |N|100|N||BKE|BKE|N\r\nY|BKEM|BNY Mellon Emerging
-        Markets Equity ETF|P| |Y|100|N||BKEM|BKEM|N\r\nY|BKF|iShares MSCI BIC ETF|P|
-        |Y|100|N||BKF|BKF|N\r\nY|BKGI|BNY Mellon ETF Trust BNY Mellon Global Infrastructure
-        Income ETF|Z| |Y|100|N||BKGI|BKGI|N\r\nY|BKH|Black Hills Corporation Common
-        Stock|N| |N|100|N||BKH|BKH|N\r\nY|BKHA|Black Hawk Acquisition Corporation
-        - Class A Ordinary Shares|Q|G|N|100|N|N||BKHA|N\r\nY|BKHAR|Black Hawk Acquisition
-        Corporation - Rights|Q|G|N|100|N|N||BKHAR|N\r\nY|BKHAU|Black Hawk Acquisition
-        Corporation - Units|Q|G|N|100|N|N||BKHAU|N\r\nY|BKHY|BNY Mellon High Yield
-        Beta ETF|P| |Y|100|N||BKHY|BKHY|N\r\nY|BKIE|BNY Mellon International Equity
-        ETF|P| |Y|100|N||BKIE|BKIE|N\r\nY|BKIV|BNY Mellon Innovators ETF|Q|G|Y|100|N|N||BKIV|N\r\nY|BKKT|Bakkt
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||BKKT|BKKT|N\r\nY|BKKT.W|Bakkt
-        Holdings, Inc. Warrant|N| |N|100|N||BKKT.WS|BKKT+|N\r\nY|BKLC|BNY Mellon US
-        Large Cap Core Equity ETF|P| |Y|100|N||BKLC|BKLC|N\r\nY|BKLN|Invesco Senior
-        Loan ETF|P| |Y|100|N||BKLN|BKLN|N\r\nY|BKMC|BNY Mellon US Mid Cap Core Equity
-        ETF|P| |Y|100|N||BKMC|BKMC|N\r\nY|BKN|BlackRock Investment Quality Municipal
-        Trust Inc. (The)|N| |N|100|N||BKN|BKN|N\r\nY|BKNG|Booking Holdings Inc. -
-        Common Stock|Q|Q|N|100|N|N||BKNG|N\r\nY|BKR|Baker Hughes Company - Common
-        Stock|Q|Q|N|100|N|N||BKR|N\r\nY|BKSE|BNY Mellon US Small Cap Core Equity ETF|P|
-        |Y|100|N||BKSE|BKSE|N\r\nY|BKSY|BlackSky Technology Inc. Class A Common Stock|N|
-        |N|100|N||BKSY|BKSY|N\r\nY|BKSY.W|BlackSky Technology Inc. Redeemable Warrants,
-        each whole Warrant exercisable for one share of Class A Common Stock|N| |N|100|N||BKSY.WS|BKSY+|N\r\nY|BKT|BlackRock
-        Income Trust Inc. (The)|N| |N|100|N||BKT|BKT|N\r\nY|BKTI|BK Technologies Corporation
-        Common Stock|A| |N|100|N||BKTI|BKTI|N\r\nY|BKU|BankUnited, Inc. Common Stock|N|
-        |N|100|N||BKU|BKU|N\r\nY|BKUI|BNY Mellon Ultra Short Income ETF|P| |Y|100|N||BKUI|BKUI|N\r\nY|BKWO|BNY
-        Mellon Women's Opportunities ETF|Q|G|Y|100|N|N||BKWO|N\r\nY|BKYI|BIO-key International,
-        Inc. - Common Stock|Q|S|N|100|N|D||BKYI|N\r\nY|BL|BlackLine, Inc. - Common
-        Stock|Q|Q|N|100|N|N||BL|N\r\nY|BLAC|Bellevue Life Sciences Acquisition Corp.
-        - Common Stock|Q|S|N|100|N|D||BLAC|N\r\nY|BLACR|Bellevue Life Sciences Acquisition
-        Corp. - Rights|Q|S|N|100|N|D||BLACR|N\r\nY|BLACU|Bellevue Life Sciences Acquisition
-        Corp. - Unit|Q|S|N|100|N|D||BLACU|N\r\nY|BLACW|Bellevue Life Sciences Acquisition
-        Corp. - Warrant|Q|S|N|100|N|D||BLACW|N\r\nY|BLBD|Blue Bird Corporation - Common
-        Stock|Q|G|N|100|N|N||BLBD|N\r\nY|BLBX|Blackboxstocks Inc. - Common Stock|Q|S|N|100|N|N||BLBX|N\r\nY|BLCN|Siren
-        Nasdaq NexGen Economy ETF|Q|G|Y|100|N|N||BLCN|N\r\nY|BLCO|Bausch + Lomb Corporation
-        Common Shares|N| |N|100|N||BLCO|BLCO|N\r\nY|BLCR|BlackRock Large Cap Core
-        ETF|Q|G|Y|100|N|N||BLCR|N\r\nY|BLCV|BlackRock ETF Trust BlackRock Large Cap
-        Value ETF|P| |Y|100|N||BLCV|BLCV|N\r\nY|BLD|TopBuild Corp. Common Stock|N|
-        |N|100|N||BLD|BLD|N\r\nY|BLDE|Blade Air Mobility, Inc. - Class A Common Stock|Q|S|N|100|N|N||BLDE|N\r\nY|BLDEW|Blade
-        Air Mobility, Inc. - Warrants|Q|S|N|100|N|N||BLDEW|N\r\nY|BLDG|Cambria Global
-        Real Estate ETF|Z| |Y|100|N||BLDG|BLDG|N\r\nY|BLDP|Ballard Power Systems,
-        Inc. - Common Shares|Q|G|N|100|N|N||BLDP|N\r\nY|BLDR|Builders FirstSource,
-        Inc. Common Stock|N| |N|100|N||BLDR|BLDR|N\r\nY|BLE|BlackRock Municipal Income
-        Trust II|N| |N|100|N||BLE|BLE|N\r\nY|BLES|Inspire Global Hope ETF|P| |Y|100|N||BLES|BLES|N\r\nY|BLEU|bleuacacia
-        ltd - Class A Ordinary Shares|Q|S|N|100|N|N||BLEU|N\r\nY|BLEUR|bleuacacia
-        ltd - Rights|Q|S|N|100|N|N||BLEUR|N\r\nY|BLEUU|bleuacacia ltd - Units|Q|S|N|100|N|N||BLEUU|N\r\nY|BLEUW|bleuacacia
-        ltd - Warrants|Q|S|N|100|N|N||BLEUW|N\r\nY|BLFS|BioLife Solutions, Inc. -
-        Common Stock|Q|S|N|100|N|N||BLFS|N\r\nY|BLFY|Blue Foundry Bancorp - Common
-        Stock|Q|Q|N|100|N|N||BLFY|N\r\nY|BLIN|Bridgeline Digital, Inc. - Common Stock|Q|S|N|100|N|N||BLIN|N\r\nY|BLK|BlackRock,
-        Inc. Common Stock|N| |N|100|N||BLK|BLK|N\r\nY|BLKB|Blackbaud, Inc. - Common
-        Stock|Q|Q|N|100|N|N||BLKB|N\r\nY|BLKC|Invesco Alerian Galaxy Blockchain Users
-        and Decentralized Commerce ETF|Z| |Y|100|N||BLKC|BLKC|N\r\nY|BLLD|JPMorgan
-        Sustainable Infrastructure ETF|Q|G|Y|100|N|N||BLLD|N\r\nY|BLMN|Bloomin' Brands,
-        Inc. - Common Stock|Q|Q|N|100|N|N||BLMN|N\r\nY|BLND|Blend Labs, Inc. Class
-        A Common Stock|N| |N|100|N||BLND|BLND|N\r\nY|BLNK|Blink Charging Co. - Common
-        Stock|Q|S|N|100|N|N||BLNK|N\r\nY|BLOK|Amplify Transformational Data Sharing
-        ETF|P| |Y|100|N||BLOK|BLOK|N\r\nY|BLRX|BioLineRx Ltd. - American Depositary
-        Shares|Q|S|N|100|N|D||BLRX|N\r\nY|BLTE|Belite Bio, Inc - American Depositary
-        Shares|Q|S|N|100|N|N||BLTE|N\r\nY|BLUA|BlueRiver Acquisition Corp. Class A
-        Ordinary Shares|A| |N|100|N||BLUA|BLUA|N\r\nY|BLUA.U|BlueRiver Acquisition
-        Corp. Units, each consisting of one Class A ordinary share, and one-third
-        of a redeemable Warrant to acquire one Class A ordinary shares|A| |N|100|N||BLUA.U|BLUA=|N\r\nY|BLUA.W|BlueRiver
-        Acquisition Corp. Warrants, each whole warrant exercisable for one Class A
-        Ordinary Share at an exercise price of $11.50|A| |N|100|N||BLUA.WS|BLUA+|N\r\nY|BLUE|bluebird
-        bio, Inc. - Common Stock|Q|Q|N|100|N|E||BLUE|N\r\nY|BLV|Vanguard Long-Term
-        Bond ETF|P| |Y|100|N||BLV|BLV|N\r\nY|BLW|Blackrock Limited Duration Income
-        Trust|N| |N|100|N||BLW|BLW|N\r\nY|BLX|Banco Latinoamericano de Comercio Exterior,
-        S.A.|N| |N|100|N||BLX|BLX|N\r\nY|BLZE|Backblaze, Inc. - Class A Common Stock|Q|G|N|100|N|N||BLZE|N\r\nY|BMA|Banco
-        Macro S.A.  ADR (representing Ten Class B Common Shares)|N| |N|100|N||BMA|BMA|N\r\nY|BMAR|Innovator
-        U.S. Equity Buffer ETF - March|Z| |Y|100|N||BMAR|BMAR|N\r\nY|BMAY|Innovator
-        U.S. Equity Buffer ETF - May|Z| |Y|100|N||BMAY|BMAY|N\r\nY|BMBL|Bumble Inc.
-        - common stock|Q|Q|N|100|N|N||BMBL|N\r\nY|BMDL|VictoryShares WestEnd Economic
-        Cycle Bond ETF|Q|G|Y|100|N|N||BMDL|N\r\nY|BME|Blackrock Health Sciences Trust|N|
-        |N|100|N||BME|BME|N\r\nY|BMEA|Biomea Fusion, Inc. - Common Stock|Q|Q|N|100|N|N||BMEA|N\r\nY|BMED|BlackRock
-        Future Health ETF|P| |Y|100|N||BMED|BMED|N\r\nY|BMEZ|BlackRock Health Sciences
-        Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BMEZ|BMEZ|N\r\nY|BMI|Badger
-        Meter, Inc. Common Stock|N| |N|100|N||BMI|BMI|N\r\nY|BML$G|Bank of America
-        Corporation Depositary Shares (Each representing a 1/1200th interest in a
-        share of Floating Rate Non-Cumulative Preferred Stock , Series 1)|N| |N|100|N||BMLpG|BML-G|N\r\nY|BML$H|Bank
-        of America Corporation Depositary Shares (Each representing a 1/1200th interest
-        in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)|N| |N|100|N||BMLpH|BML-H|N\r\nY|BML$J|Bank
-        of America Corporation Depositary Shares (Each representing a 1/1200th interest
-        in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)|N| |N|100|N||BMLpJ|BML-J|N\r\nY|BML$L|Bank
-        of America Corporation Depositary Shares (Each representing a 1/1200th Interest
-        in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)|N| |N|100|N||BMLpL|BML-L|N\r\nY|BMN|BlackRock
-        2037 Municipal Target Term Trust Common Shares of Beneficial Interest|N| |N|100|N||BMN|BMN|N\r\nY|BMO|Bank
-        Of Montreal Common Stock|N| |N|100|N||BMO|BMO|N\r\nY|BMR|Beamr Imaging Ltd.
-        - Ordinary Share|Q|S|N|100|N|N||BMR|N\r\nY|BMRA|Biomerica, Inc. - Common Stock|Q|S|N|100|N|D||BMRA|N\r\nY|BMRC|Bank
-        of Marin Bancorp - Common Stock|Q|S|N|100|N|N||BMRC|N\r\nY|BMRN|BioMarin Pharmaceutical
-        Inc. - Common Stock|Q|Q|N|100|N|N||BMRN|N\r\nY|BMTX|BM Technologies, Inc.
-        Common Stock|A| |N|100|N||BMTX|BMTX|N\r\nY|BMTX.W|BM Technologies, Inc. Warrants|A|
-        |N|100|N||BMTX.WS|BMTX+|N\r\nY|BMVP|Invesco Bloomberg MVP Multi-factor ETF|P|
-        |Y|100|N||BMVP|BMVP|N\r\nY|BMY|Bristol-Myers Squibb Company Common Stock|N|
-        |N|100|N||BMY|BMY|N\r\nY|BN|Brookfield Corporation Class A Limited Voting
-        Shares|N| |N|100|N||BN|BN|N\r\nY|BNAI|Brand Engagement Network Inc. - Common
-        Stock|Q|S|N|100|N|N||BNAI|N\r\nY|BNAIW|Brand Engagement Network Inc. - Warrant|Q|S|N|100|N|N||BNAIW|N\r\nY|BND|Vanguard
-        Total Bond Market ETF|Q|G|Y|100|N|N||BND|N\r\nY|BNDC|FlexShares Core Select
-        Bond Fund|P| |Y|100|N||BNDC|BNDC|N\r\nY|BNDD|Quadratic Deflation ETF|P| |Y|100|N||BNDD|BNDD|N\r\nY|BNDI|NEOS
-        ETF Trust NEOS Enhanced Income Aggregate Bond ETF|P| |Y|100|N||BNDI|BNDI|N\r\nY|BNDW|Vanguard
-        Total World Bond ETF|Q|G|Y|100|N|N||BNDW|N\r\nY|BNDX|Vanguard Total International
-        Bond ETF|Q|G|Y|100|N|N||BNDX|N\r\nY|BNE|ETF Series Solutions Blue Horizon
-        BNE ETF|P| |Y|100|N||BNE|BNE|N\r\nY|BNED|Barnes & Noble Education, Inc Common
-        Stock|N| |N|100|N||BNED|BNED|N\r\nY|BNGE|First Trust S-Network Streaming and
-        Gaming ETF|P| |Y|100|N||BNGE|BNGE|N\r\nY|BNGO|Bionano Genomics, Inc. - Common
-        Stock|Q|S|N|100|N|N||BNGO|N\r\nY|BNH|Brookfield Finance Inc. 4.625% Subordinated
-        Notes due October 16, 2080|N| |N|100|N||BNH|BNH|N\r\nY|BNIX|Bannix Acquisition
-        Corp. - Common Stock|Q|S|N|100|N|E||BNIX|N\r\nY|BNIXR|Bannix Acquisition Corp.
-        - Right|Q|S|N|100|N|E||BNIXR|N\r\nY|BNIXW|Bannix Acquisition Corp. - Warrant|Q|S|N|100|N|E||BNIXW|N\r\nY|BNJ|Brookfield
-        Finance Inc. 4.50% Perpetual Subordinated Notes|N| |N|100|N||BNJ|BNJ|N\r\nY|BNKD|MicroSectors
-        U.S. Big Banks Index -3X Inverse Leveraged ETNs|P| |N|100|N||BNKD|BNKD|N\r\nY|BNKU|MicroSectors
-        U.S. Big Banks Index 3X Leveraged ETNs|P| |N|100|N||BNKU|BNKU|N\r\nY|BNL|Broadstone
-        Net Lease, Inc. Common Stock|N| |N|100|N||BNL|BNL|N\r\nY|BNO|United States
-        Brent Oil Fund, LP ETV|P| |Y|100|N||BNO|BNO|N\r\nY|BNOV|Innovator U.S. Equity
-        Buffer ETF - November|Z| |Y|100|N||BNOV|BNOV|N\r\nY|BNOX|Bionomics Limited
-        - American Depository Shares|Q|G|N|100|N|N||BNOX|N\r\nY|BNR|Burning Rock Biotech
-        Limited - American Depositary Shares|Q|G|N|100|N|N||BNR|N\r\nY|BNRE|Brookfield
-        Reinsurance Ltd. Class A Exchangeable Limited Voting Shares|N| |N|100|N||BNRE|BNRE|N\r\nY|BNRE.A|Brookfield
-        Reinsurance Ltd. Class A-1 Exchangeable Non-Voting Shares|N| |N|100|N||BNRE.A|BNRE.A|N\r\nY|BNRG|Brenmiller
-        Energy Ltd - Ordinary Shares|Q|S|N|100|N|N||BNRG|N\r\nY|BNS|Bank Nova Scotia
-        Halifax Pfd 3 Ordinary Shares|N| |N|100|N||BNS|BNS|N\r\nY|BNTC|Benitec Biopharma
-        Inc. - Common Stock|Q|S|N|100|N|N||BNTC|N\r\nY|BNTX|BioNTech SE - American
-        Depositary Shares|Q|Q|N|100|N|N||BNTX|N\r\nY|BNY|BlackRock New York Municipal
-        Income Trust|N| |N|100|N||BNY|BNY|N\r\nY|BNZI|Banzai International, Inc. -
-        Class A Common Stock|Q|G|N|100|N|D||BNZI|N\r\nY|BNZIW|Banzai International,
-        Inc. - Warrant|Q|S|N|100|N|N||BNZIW|N\r\nY|BOAT|SonicShares Global Shipping
-        ETF|P| |Y|100|N||BOAT|BOAT|N\r\nY|BOC|Boston Omaha Corporation Class A Common
-        Stock|N| |N|100|N||BOC|BOC|N\r\nY|BOCN|Blue Ocean Acquisition Corp - Class
-        A Ordinary Shares|Q|G|N|100|N|N||BOCN|N\r\nY|BOCNU|Blue Ocean Acquisition
-        Corp - Units|Q|G|N|100|N|N||BOCNU|N\r\nY|BOCNW|Blue Ocean Acquisition Corp
-        - Warrants|Q|G|N|100|N|N||BOCNW|N\r\nY|BOCT|Innovator U.S. Equity Buffer ETF
-        - October|Z| |Y|100|N||BOCT|BOCT|N\r\nY|BODI|The Beachbody Company, Inc. Class
-        A Common Stock|N| |N|100|N||BODI|BODI|N\r\nY|BOE|Blackrock Enhanced Global
-        Dividend Trust Common Shares of Beneficial Interest|N| |N|100|N||BOE|BOE|N\r\nY|BOF|BranchOut
-        Food Inc. - Common Stock|Q|S|N|100|N|D||BOF|N\r\nY|BOH|Bank of Hawaii Corporation
-        Common Stock|N| |N|100|N||BOH|BOH|N\r\nY|BOH$A|Bank of Hawaii Corporation
-        Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375%
-        Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A|N| |N|100|N||BOHpA|BOH-A|N\r\nY|BOH$B|Bank
-        of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest
-        in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock,
-        Series B|N| |N|100|N||BOHpB|BOH-B|N\r\nY|BOIL|ProShares Ultra Bloomberg Natural
-        Gas|P| |Y|100|N||BOIL|BOIL|N\r\nY|BOKF|BOK Financial Corporation - Common
-        Stock|Q|Q|N|100|N|N||BOKF|N\r\nY|BOLD|Boundless Bio, Inc. - Common Stock|Q|Q|N|100|N|N||BOLD|N\r\nY|BOLT|Bolt
-        Biotherapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||BOLT|N\r\nY|BON|Bon Natural
-        Life Limited - Ordinary Shares|Q|S|N|100|N|N||BON|N\r\nY|BOND|PIMCO Active
-        Bond Exchange-Traded Fund Exchange-Traded Fund|N| |Y|100|N||BOND|BOND|N\r\nY|BOOM|DMC
-        Global Inc. - Common Stock|Q|Q|N|100|N|N||BOOM|N\r\nY|BOOT|Boot Barn Holdings,
-        Inc. Common Stock|N| |N|100|N||BOOT|BOOT|N\r\nY|BORR|Borr Drilling Limited
-        Common Shares|N| |N|100|N||BORR|BORR|N\r\nY|BOSC|B.O.S. Better Online Solutions
-        - Ordinary Shares|Q|S|N|100|N|N||BOSC|N\r\nY|BOTJ|Bank of the James Financial
-        Group, Inc. - Common Stock|Q|S|N|100|N|N||BOTJ|N\r\nY|BOTT|Themes Robotics
-        & Automation ETF|Q|G|Y|100|N|N||BOTT|N\r\nY|BOTZ|Global X Robotics & Artificial
-        Intelligence ETF|Q|G|Y|100|N|N||BOTZ|N\r\nY|BOUT|Innovator IBD Breakout Opportunities
-        ETF|P| |Y|100|N||BOUT|BOUT|N\r\nY|BOW|Bowhead Specialty Holdings Inc. Common
-        Stock|N| |N|100|N||BOW|BOW|N\r\nY|BOWL|Bowlero Corp. Class A Common Stock|N|
-        |N|100|N||BOWL|BOWL|N\r\nY|BOWN|Bowen Acquisition Corp - Ordinary Shares|Q|G|N|100|N|N||BOWN|N\r\nY|BOWNR|Bowen
-        Acquisition Corp - Rights|Q|G|N|100|N|N||BOWNR|N\r\nY|BOWNU|Bowen Acquisition
-        Corp - Unit|Q|G|N|100|N|N||BOWNU|N\r\nY|BOX|Box, Inc. Class A Common Stock|N|
-        |N|100|N||BOX|BOX|N\r\nY|BOXL|Boxlight Corporation - Class A Common Stock|Q|S|N|100|N|D||BOXL|N\r\nY|BOXX|EA
-        Series Trust Alpha Architect 1-3 Month Box ETF|Z| |Y|100|N||BOXX|BOXX|N\r\nY|BP|BP
-        p.l.c. Common Stock|N| |N|100|N||BP|BP|N\r\nY|BPAY|BlackRock ETF Trust BlackRock
-        Future Financial and Technology ETF|P| |Y|100|N||BPAY|BPAY|N\r\nY|BPMC|Blueprint
-        Medicines Corporation - Common Stock|Q|Q|N|100|N|N||BPMC|N\r\nY|BPOP|Popular,
-        Inc. - Common Stock|Q|Q|N|100|N|N||BPOP|N\r\nY|BPOPM|Popular, Inc. - Popular
-        Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities|Q|Q|N|100|N|N||BPOPM|N\r\nY|BPRN|Princeton
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||BPRN|N\r\nY|BPT|BP Prudhoe Bay
-        Royalty Trust Common Stock|N| |N|100|N||BPT|BPT|N\r\nY|BPTH|Bio-Path Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|D||BPTH|N\r\nY|BPYPM|Brookfield Property Partners
-        L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1|Q|Q|N|100|N|N||BPYPM|N\r\nY|BPYPN|Brookfield
-        Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred
-        Units, Series 3|Q|Q|N|100|N|N||BPYPN|N\r\nY|BPYPO|Brookfield Property Partners
-        L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series
-        2|Q|Q|N|100|N|N||BPYPO|N\r\nY|BPYPP|Brookfield Property Partners L.P. - 6.50%
-        Class A Cumulative Redeemable Perpetual Preferred Units|Q|Q|N|100|N|N||BPYPP|N\r\nY|BQ|Boqii
-        Holding Limited American Depositary Shares, representing Class A Ordinary
-        Shares|A| |N|100|N||BQ|BQ|N\r\nY|BR|Broadridge Financial Solutions, Inc. Common
-        Stock|N| |N|100|N||BR|BR|N\r\nY|BRAC|Broad Capital Acquisition Corp - Common
-        Stock|Q|G|N|100|N|N||BRAC|N\r\nY|BRACR|Broad Capital Acquisition Corp - Rights|Q|G|N|100|N|N||BRACR|N\r\nY|BRACU|Broad
-        Capital Acquisition Corp - Units|Q|G|N|100|N|N||BRACU|N\r\nY|BRAG|Bragg Gaming
-        Group Inc. - Common Shares|Q|Q|N|100|N|N||BRAG|N\r\nY|BRAZ|Global X Funds
-        Global X Brazil Active ETF|P| |Y|100|N||BRAZ|BRAZ|N\r\nY|BRBR|BellRing Brands,
-        Inc. Common Stock |N| |N|100|N||BRBR|BRBR|N\r\nY|BRBS|Blue Ridge Bankshares,
-        Inc. Common Stock|A| |N|100|N||BRBS|BRBS|N\r\nY|BRC|Brady Corporation Common
-        Stock|N| |N|100|N||BRC|BRC|N\r\nY|BRCC|BRC Inc. Class A Common Stock|N| |N|100|N||BRCC|BRCC|N\r\nY|BRDG|Bridge
-        Investment Group Holdings Inc. Class A Common Stock|N| |N|100|N||BRDG|BRDG|N\r\nY|BREA|Brera
-        Holdings PLC - Class B Ordinary Shares|Q|S|N|100|N|E||BREA|N\r\nY|BRF|VanEck
-        Brazil Small-Cap ETF|P| |Y|100|N||BRF|BRF|N\r\nY|BRFH|Barfresh Food Group
-        Inc. - Common Stock|Q|S|N|100|N|N||BRFH|N\r\nY|BRFS|BRF S.A.|N| |N|100|N||BRFS|BRFS|N\r\nY|BRHY|BlackRock
-        High Yield ETF|Q|G|Y|100|N|N||BRHY|N\r\nY|BRID|Bridgford Foods Corporation
-        - Common Stock|Q|G|N|100|N|N||BRID|N\r\nN|BRK.A|Berkshire Hathaway Inc. Common
-        Stock|N| |N|1|N||BRK.A|BRK.A|N\r\nY|BRK.B|Berkshire Hathaway Inc. New Common
-        Stock|N| |N|100|N||BRK.B|BRK.B|N\r\nY|BRKH|BurTech Acquisition Corp. - Class
-        A Common Stock|Q|G|N|100|N|E||BRKH|N\r\nY|BRKHU|BurTech Acquisition Corp.
-        - Unit|Q|G|N|100|N|E||BRKHU|N\r\nY|BRKHW|BurTech Acquisition Corp. - Warrants|Q|G|N|100|N|E||BRKHW|N\r\nY|BRKL|Brookline
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||BRKL|N\r\nY|BRKR|Bruker Corporation
-        - Common Stock|Q|Q|N|100|N|N||BRKR|N\r\nY|BRLN|BlackRock ETF Trust II BlackRock
-        Floating Rate Loan ETF|Z| |Y|100|N||BRLN|BRLN|N\r\nY|BRLS|Borealis Foods Inc.
-        - Class A Common Shares|Q|S|N|100|N|N||BRLS|N\r\nY|BRLSW|Borealis Foods Inc.
-        - Warrant|Q|S|N|100|N|N||BRLSW|N\r\nY|BRLT|Brilliant Earth Group, Inc. - Class
-        A Common Stock|Q|G|N|100|N|N||BRLT|N\r\nY|BRN|Barnwell Industries, Inc. Common
-        Stock|A| |N|100|N||BRN|BRN|N\r\nY|BRNS|Barinthus Biotherapeutics plc - American
-        Depositary Shares|Q|G|N|100|N|N||BRNS|N\r\nY|BRNY|Burney U.S. Factor Rotation
-        ETF|Q|G|Y|100|N|N||BRNY|N\r\nY|BRO|Brown & Brown, Inc. Common Stock|N| |N|100|N||BRO|BRO|N\r\nY|BROG|Brooge
-        Energy Limited  - Ordinary Shares|Q|S|N|100|N|E||BROG|N\r\nY|BROGW|Brooge
-        Energy Limited  - Warrant|Q|S|N|100|N|E||BROGW|N\r\nY|BROS|Dutch Bros Inc.
-        Class A Common Stock|N| |N|100|N||BROS|BROS|N\r\nY|BRRR|Valkyrie Bitcoin Fund|Q|G|Y|100|N|N||BRRR|N\r\nY|BRSH|Bruush
-        Oral Care Inc. - Common Stock|Q|S|N|100|N|H||BRSH|N\r\nY|BRSHW|Bruush Oral
-        Care Inc. - Warrant|Q|S|N|100|N|H||BRSHW|N\r\nY|BRSP|BrightSpire Capital,
-        Inc. Class A Common Stock|N| |N|100|N||BRSP|BRSP|N\r\nY|BRT|BRT Apartments
-        Corp. (MD) Common Stock|N| |N|100|N||BRT|BRT|N\r\nY|BRTR|BlackRock Total Return
-        ETF|Q|G|Y|100|N|N||BRTR|N\r\nY|BRTX|BioRestorative Therapies, Inc. - Common
-        Stock|Q|S|N|100|N|N||BRTX|N\r\nY|BRW|Saba Capital Income & Opportunities Fund
-        SBI|N| |N|100|N||BRW|BRW|N\r\nY|BRX|Brixmor Property Group Inc. Common Stock|N|
-        |N|100|N||BRX|BRX|N\r\nY|BRY|Berry Corporation (bry) - Common Stock|Q|Q|N|100|N|N||BRY|N\r\nY|BRZE|Braze,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||BRZE|N\r\nY|BRZU|Direxion Daily
-        Brazil Bull 2X Shares|P| |Y|100|N||BRZU|BRZU|N\r\nY|BSAC|Banco Santander -
-        Chile ADS|N| |N|100|N||BSAC|BSAC|N\r\nY|BSBK|Bogota Financial Corp. - Common
-        Stock|Q|S|N|100|N|N||BSBK|N\r\nY|BSBR|Banco Santander Brasil SA American Depositary
-        Shares, each representing one unit|N| |N|100|N||BSBR|BSBR|N\r\nY|BSCO|Invesco
-        BulletShares 2024 Corporate Bond ETF|Q|G|Y|100|N|N||BSCO|N\r\nY|BSCP|Invesco
-        BulletShares 2025 Corporate Bond ETF|Q|G|Y|100|N|N||BSCP|N\r\nY|BSCQ|Invesco
-        BulletShares 2026 Corporate Bond ETF|Q|G|Y|100|N|N||BSCQ|N\r\nY|BSCR|Invesco
-        BulletShares 2027 Corporate Bond ETF|Q|G|Y|100|N|N||BSCR|N\r\nY|BSCS|Invesco
-        BulletShares 2028 Corporate Bond ETF|Q|G|Y|100|N|N||BSCS|N\r\nY|BSCT|Invesco
-        BulletShares 2029 Corporate Bond ETF|Q|G|Y|100|N|N||BSCT|N\r\nY|BSCU|Invesco
-        BulletShares 2030 Corporate Bond ETF|Q|G|Y|100|N|N||BSCU|N\r\nY|BSCV|Invesco
-        BulletShares 2031 Corporate Bond ETF|Q|G|Y|100|N|N||BSCV|N\r\nY|BSCW|Invesco
-        BulletShares 2032 Corporate Bond ETF|Q|G|Y|100|N|N||BSCW|N\r\nY|BSCX|Invesco
-        BulletShares 2033 Corporate Bond ETF|Q|G|Y|100|N|N||BSCX|N\r\nY|BSCY|Invesco
-        BulletShares 2034 Corporate Bond ETF|Q|G|Y|100|N|N||BSCY|N\r\nY|BSEP|Innovator
-        U.S. Equity Buffer ETF - September|Z| |Y|100|N||BSEP|BSEP|N\r\nY|BSET|Bassett
-        Furniture Industries, Incorporated - Common Stock|Q|Q|N|100|N|N||BSET|N\r\nY|BSFC|Blue
-        Star Foods Corp. - Common stock|Q|S|N|100|N|N||BSFC|N\r\nY|BSIG|BrightSphere
-        Investment Group Inc. Common Stock|N| |N|100|N||BSIG|BSIG|N\r\nY|BSJO|Invesco
-        BulletShares 2024 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJO|N\r\nY|BSJP|Invesco
-        BulletShares 2025 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJP|N\r\nY|BSJQ|Invesco
-        BulletShares 2026 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJQ|N\r\nY|BSJR|Invesco
-        BulletShares 2027 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJR|N\r\nY|BSJS|Invesco
-        BulletShares 2028 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJS|N\r\nY|BSJT|Invesco
-        BulletShares 2029 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJT|N\r\nY|BSJU|Invesco
-        BulletShares 2030 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJU|N\r\nY|BSJV|Invesco
-        BulletShares 2031 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJV|N\r\nY|BSJW|Invesco
-        BulletShares 2032 High Yield Corporate Bond ETF|Q|G|Y|100|N|N||BSJW|N\r\nY|BSL|Blackstone
-        Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||BSL|BSL|N\r\nY|BSM|Black Stone Minerals, L.P. Common units representing
-        limited partner interests|N| |N|100|N||BSM|BSM|N\r\nY|BSMC|Brandes International
-        ETF Brandes U.S. Small-Mid Cap Value ETF|Z| |Y|100|N||BSMC|BSMC|N\r\nY|BSMO|Invesco
-        BulletShares 2024 Municipal Bond ETF|Q|G|Y|100|N|N||BSMO|N\r\nY|BSMP|Invesco
-        BulletShares 2025 Municipal Bond ETF|Q|G|Y|100|N|N||BSMP|N\r\nY|BSMQ|Invesco
-        BulletShares 2026 Municipal Bond ETF|Q|G|Y|100|N|N||BSMQ|N\r\nY|BSMR|Invesco
-        BulletShares 2027 Municipal Bond ETF|Q|G|Y|100|N|N||BSMR|N\r\nY|BSMS|Invesco
-        BulletShares 2028 Municipal Bond ETF|Q|G|Y|100|N|N||BSMS|N\r\nY|BSMT|Invesco
-        BulletShares 2029 Municipal Bond ETF|Q|G|Y|100|N|N||BSMT|N\r\nY|BSMU|Invesco
-        BulletShares 2030 Municipal Bond ETF|Q|G|Y|100|N|N||BSMU|N\r\nY|BSMV|Invesco
-        BulletShares 2031 Municipal Bond ETF|Q|G|Y|100|N|N||BSMV|N\r\nY|BSMW|Invesco
-        BulletShares 2032 Municipal Bond ETF|Q|G|Y|100|N|N||BSMW|N\r\nY|BSR|Northern
-        Lights Fund Trust II Beacon Selective Risk ETF|P| |Y|100|N||BSR|BSR|N\r\nY|BSRR|Sierra
-        Bancorp - Common Stock|Q|Q|N|100|N|N||BSRR|N\r\nY|BSSX|Invesco BulletShares
-        2033 Municipal Bond ETF|Q|G|Y|100|N|N||BSSX|N\r\nY|BST|BlackRock Science and
-        Technology Trust Common Shares of Beneficial Interest|N| |N|100|N||BST|BST|N\r\nY|BSTP|Innovator
-        ETFs Trust Innovator Buffer Step-Up Strategy ETF|P| |Y|100|N||BSTP|BSTP|N\r\nY|BSTZ|BlackRock
-        Science and Technology Term Trust Common Shares of Beneficial Interest|N|
-        |N|100|N||BSTZ|BSTZ|N\r\nY|BSV|Vanguard Short-Term Bond ETF|P| |Y|100|N||BSV|BSV|N\r\nY|BSVN|Bank7
-        Corp. - Common stock|Q|Q|N|100|N|N||BSVN|N\r\nY|BSVO|EA Bridgeway Omni Small-Cap
-        Value ETF|Q|G|Y|100|N|N||BSVO|N\r\nY|BSX|Boston Scientific Corporation Common
-        Stock|N| |N|100|N||BSX|BSX|N\r\nY|BSY|Bentley Systems, Incorporated - Class
-        B Common Stock|Q|Q|N|100|N|N||BSY|N\r\nY|BTA|BlackRock Long-Term Municipal
-        Advantage Trust Common Shares of Beneficial Interest|N| |N|100|N||BTA|BTA|N\r\nY|BTAI|BioXcel
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||BTAI|N\r\nY|BTAL|AGF U.S.
-        Market Neutral Anti-Beta Fund|P| |Y|100|N||BTAL|BTAL|N\r\nY|BTBD|BT Brands,
-        Inc. - Common Stock|Q|S|N|100|N|N||BTBD|N\r\nY|BTBDW|BT Brands, Inc. - Warrant|Q|S|N|100|N|N||BTBDW|N\r\nY|BTBT|Bit
-        Digital, Inc. - Ordinary Share|Q|S|N|100|N|N||BTBT|N\r\nY|BTCM|BIT Mining
-        Limited ADS|N| |N|100|N||BTCM|BTCM|N\r\nY|BTCO|Invesco Galaxy Bitcoin ETF
-        Common Shares of Beneficial Interest|Z| |Y|100|N||BTCO|BTCO|N\r\nY|BTCS|BTCS
-        Inc. - Common Stock|Q|S|N|100|N|N||BTCS|N\r\nY|BTCT|BTC Digital Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||BTCT|N\r\nY|BTCTW|BTC Digital Ltd. - Warrant|Q|S|N|100|N|N||BTCTW|N\r\nY|BTCW|WisdomTree
-        Bitcoin Fund Common Shares of Beneficial Interest|Z| |Y|100|N||BTCW|BTCW|N\r\nY|BTCY|Biotricity,
-        Inc. - Common Stock|Q|S|N|100|N|D||BTCY|N\r\nY|BTDR|Bitdeer Technologies Group
-        - Ordinary Shares|Q|S|N|100|N|N||BTDR|N\r\nY|BTE|Baytex Energy Corp Common
-        Shares|N| |N|100|N||BTE|BTE|N\r\nY|BTEC|Principal Healthcare Innovators ETF|Q|G|Y|100|N|N||BTEC|N\r\nY|BTEK|BlackRock
-        Future Tech ETF|P| |Y|100|N||BTEK|BTEK|N\r\nY|BTF|Valkyrie Bitcoin and Ether
-        Strategy ETF|Q|G|Y|100|N|N||BTF|N\r\nY|BTFX|Valkyrie Bitcoin Futures Leveraged
-        Strategy ETF|Q|G|Y|100|N|N||BTFX|N\r\nY|BTG|B2Gold Corp Common shares (Canada)|A|
-        |N|100|N||BTG|BTG|N\r\nY|BTHM|BlackRock ETF Trust BlackRock Future U.S. Themes
-        ETF|P| |Y|100|N||BTHM|BTHM|N\r\nY|BTI|British American Tobacco  Industries,
-        p.l.c. Common Stock ADR|N| |N|100|N||BTI|BTI|N\r\nY|BTM|Bitcoin Depot Inc.
-        - Class A Common Stock|Q|S|N|100|N|N||BTM|N\r\nY|BTMD|Biote Corp. - Class
-        A common stock|Q|G|N|100|N|N||BTMD|N\r\nY|BTMWW|Bitcoin Depot Inc. - Warrant|Q|S|N|100|N|N||BTMWW|N\r\nY|BTO|John
-        Hancock Financial Opportunities Fund Common Stock|N| |N|100|N||BTO|BTO|N\r\nY|BTOC|Armlogi
-        Holding Corp. - common stock|Q|G|N|100|N|N||BTOC|N\r\nY|BTOG|Bit Origin Limited
-        - Ordinary Shares|Q|S|N|100|N|N||BTOG|N\r\nY|BTOP|Bitwise Funds Trust Bitwise
-        Bitcoin and Ether Equal Weight Strategy ETF|P| |Y|100|N||BTOP|BTOP|N\r\nY|BTR|Northern
-        Lights Fund Trust II Beacon Tactical Risk ETF|P| |Y|100|N||BTR|BTR|N\r\nY|BTRN|Global
-        X Funds Global X Bitcoin Trend Strategy ETF|P| |Y|100|N||BTRN|BTRN|N\r\nY|BTSG|BrightSpring
-        Health Services, Inc. - Common Stock|Q|Q|N|100|N|N||BTSG|N\r\nY|BTSGU|BrightSpring
-        Health Services, Inc. - Tangible Equity Unit|Q|Q|N|100|N|N||BTSGU|N\r\nY|BTT|BlackRock
-        Municipal 2030 Target Term Trust|N| |N|100|N||BTT|BTT|N\r\nY|BTTR|Better Choice
-        Company Inc. Common Stock|A| |N|100|N||BTTR|BTTR|N\r\nY|BTU|Peabody Energy
-        Corporation Common Stock |N| |N|100|N||BTU|BTU|N\r\nY|BTZ|BlackRock Credit
-        Allocation Income Trust|N| |N|100|N||BTZ|BTZ|N\r\nY|BUCK|Simplify Exchange
-        Traded Funds Simplify Stable Income ETF|P| |Y|100|N||BUCK|BUCK|N\r\nY|BUD|Anheuser-Busch
-        Inbev SA Sponsored ADR (Belgium)|N| |N|100|N||BUD|BUD|N\r\nY|BUFB|Innovator
-        ETFs Trust Innovator Laddered Allocation Buffer ETF|Z| |Y|100|N||BUFB|BUFB|N\r\nY|BUFC|AB
-        Conservative Buffer ETF|Q|G|Y|100|N|N||BUFC|N\r\nY|BUFD|FT Vest Laddered Deep
-        Buffer ETF|Z| |Y|100|N||BUFD|BUFD|N\r\nY|BUFF|Innovator Laddered Allocation
-        Power Buffer ETF|Z| |Y|100|N||BUFF|BUFF|N\r\nY|BUFG|FT Vest Buffered Allocation
-        Growth ETF|Z| |Y|100|N||BUFG|BUFG|N\r\nY|BUFP|SHL Telemedicine Ltd PGIM Laddered
-        Fund of Buffer 12 ETF|Z| |Y|100|N||BUFP|BUFP|N\r\nY|BUFQ|FT Vest Laddered
-        Nasdaq Buffer ETF|Z| |Y|100|N||BUFQ|BUFQ|N\r\nY|BUFR|FT Vest Laddered Buffer
-        ETF|Z| |Y|100|N||BUFR|BUFR|N\r\nY|BUFS|First Trust Exchange-Traded Fund VIII
-        FT Vest Laddered Small Cap Moderate Buffer ETF|Z| |Y|100|N||BUFS|BUFS|N\r\nY|BUFT|FT
-        Vest Buffered Allocation Defensive ETF|Z| |Y|100|N||BUFT|BUFT|N\r\nY|BUFZ|FT
-        Vest Laddered Moderate Buffer ETF|Z| |Y|100|N||BUFZ|BUFZ|N\r\nY|BUG|Global
-        X Cybersecurity ETF|Q|G|Y|100|N|N||BUG|N\r\nY|BUI|BlackRock Utility, Infrastructure
-        & Power Opportunities Trust|N| |N|100|N||BUI|BUI|N\r\nY|BUJA|Bukit Jalil Global
-        Acquisition 1 Ltd. - Ordinary Shares|Q|S|N|100|N|N||BUJA|N\r\nY|BUJAR|Bukit
-        Jalil Global Acquisition 1 Ltd. - Rights|Q|S|N|100|N|N||BUJAR|N\r\nY|BUJAU|Bukit
-        Jalil Global Acquisition 1 Ltd. - Unit|Q|S|N|100|N|N||BUJAU|N\r\nY|BUJAW|Bukit
-        Jalil Global Acquisition 1 Ltd. - Warrants|Q|S|N|100|N|N||BUJAW|N\r\nY|BUL|Pacer
-        US Cash Cows Growth ETF|P| |Y|100|N||BUL|BUL|N\r\nY|BULD|Pacer BlueStar Engineering
-        the Future ETF|Q|G|Y|100|N|N||BULD|N\r\nY|BULZ|MicroSectors FANG & Innovation
-        3x Leveraged ETN|P| |Y|100|N||BULZ|BULZ|N\r\nY|BUR|Burford Capital Limited
-        Ordinary Shares|N| |N|100|N||BUR|BUR|N\r\nY|BURL|Burlington Stores, Inc. Common
-        Stock|N| |N|100|N||BURL|BURL|N\r\nY|BUSA|Brandes International ETF Brandes
-        U.S. Value ETF|Z| |Y|100|N||BUSA|BUSA|N\r\nY|BUSE|First Busey Corporation
-        - Common Stock|Q|Q|N|100|N|N||BUSE|N\r\nY|BUXX|EA Series Trust Strive Enhanced
-        Income Short Maturity ETF|N| |Y|100|N||BUXX|BUXX|N\r\nY|BUYW|Northern Lights
-        Fund Trust IV Main BuyWrite ETF|Z| |Y|100|N||BUYW|BUYW|N\r\nY|BUYZ|Franklin
-        Disruptive Commerce ETF|Z| |Y|100|N||BUYZ|BUYZ|N\r\nY|BUZZ|VanEck Social Sentiment
-        ETF|P| |Y|100|N||BUZZ|BUZZ|N\r\nY|BV|BrightView Holdings, Inc. Common Stock|N|
-        |N|100|N||BV|BV|N\r\nY|BVFL|BV Financial, Inc. - Common Stock|Q|S|N|100|N|N||BVFL|N\r\nY|BVN|Buenaventura
-        Mining Company Inc.|N| |N|100|N||BVN|BVN|N\r\nY|BVS|Bioventus Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||BVS|N\r\nY|BW|Babcock & Wilcox Enterprises,
-        Inc. Common Stock|N| |N|100|N||BW|BW|N\r\nY|BW$A|Babcock & Wilcox Enterprises,
-        Inc. 7.75% Series A Cumulative Perpetual Preferred Stock|N| |N|100|N||BWpA|BW-A|N\r\nY|BWA|BorgWarner
-        Inc. Common Stock|N| |N|100|N||BWA|BWA|N\r\nY|BWAQ|Blue World Acquisition
-        Corporation - Class A ordinary shares|Q|G|N|100|N|D||BWAQ|N\r\nY|BWAQR|Blue
-        World Acquisition Corporation - Right|Q|G|N|100|N|N||BWAQR|N\r\nY|BWAQU|Blue
-        World Acquisition Corporation - Unit|Q|G|N|100|N|N||BWAQU|N\r\nY|BWAQW|Blue
-        World Acquisition Corporation - Warrant|Q|G|N|100|N|N||BWAQW|N\r\nY|BWAY|BrainsWay
-        Ltd. - American Depositary Shares|Q|G|N|100|N|N||BWAY|N\r\nY|BWB|Bridgewater
-        Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||BWB|N\r\nY|BWBBP|Bridgewater
-        Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest
-        in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A|Q|S|N|100|N|N||BWBBP|N\r\nY|BWEB|Bitwise
-        Funds Trust Bitwise Web3 ETF|P| |Y|100|N||BWEB|BWEB|N\r\nY|BWEN|Broadwind,
-        Inc. - Common Stock|Q|S|N|100|N|N||BWEN|N\r\nY|BWET|Amplify Commodity Trust
-        Breakwave Tanker Shipping ETF|P| |Y|100|N||BWET|BWET|N\r\nY|BWFG|Bankwell
-        Financial Group, Inc. - Common Stock|Q|G|N|100|N|N||BWFG|N\r\nY|BWG|BrandywineGLOBAL
-        Global Income Opportunities Fund Inc.|N| |N|100|N||BWG|BWG|N\r\nY|BWIN|The
-        Baldwin Insurance Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||BWIN|N\r\nY|BWLP|BW
-        LPG Limited Common Shares|N| |N|100|N||BWLP|BWLP|N\r\nY|BWMN|Bowman Consulting
-        Group Ltd. - Common Stock|Q|G|N|100|N|N||BWMN|N\r\nY|BWMX|Betterware de Mexico,
-        S.A.P.I. de C.V. Ordinary Shares|N| |N|100|N||BWMX|BWMX|N\r\nY|BWNB|Babcock
-        & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026|N| |N|100|N||BWNB|BWNB|N\r\nY|BWSN|Babcock
-        & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026|N| |N|100|N||BWSN|BWSN|N\r\nY|BWTG|ETF
-        Opportunities Trust Brendan Wood TopGun Index ETF|Z| |Y|100|N||BWTG|BWTG|N\r\nY|BWX|SPDR
-        Bloomberg International Treasury Bond ETF|P| |Y|100|N||BWX|BWX|N\r\nY|BWXT|BWX
-        Technologies, Inc. Common Stock|N| |N|100|N||BWXT|BWXT|N\r\nY|BWZ|SPDR Bloomberg
-        Short Term International Treasury Bond ETF|P| |Y|100|N||BWZ|BWZ|N\r\nY|BX|Blackstone
-        Inc. Common Stock|N| |N|100|N||BX|BX|N\r\nY|BXC|Bluelinx Holdings Inc. Common
-        Stock|N| |N|100|N||BXC|BXC|N\r\nY|BXMT|Blackstone Mortgage Trust, Inc. Common
-        Stock|N| |N|100|N||BXMT|BXMT|N\r\nY|BXMX|Nuveen S&P 500 Buy-Write Income Fund
-        Common Shares of Beneficial Interest|N| |N|100|N||BXMX|BXMX|N\r\nY|BXP|Boston
-        Properties, Inc. Common Stock|N| |N|100|N||BXP|BXP|N\r\nY|BXSL|Blackstone
-        Secured Lending Fund Common Shares of Beneficial Interest|N| |N|100|N||BXSL|BXSL|N\r\nY|BY|Byline
-        Bancorp, Inc. Common Stock|N| |N|100|N||BY|BY|N\r\nY|BYD|Boyd Gaming Corporation
-        Common Stock|N| |N|100|N||BYD|BYD|N\r\nY|BYFC|Broadway Financial Corporation
-        - Class A Common Stock|Q|S|N|100|N|N||BYFC|N\r\nY|BYLD|iShares Yield Optimized
-        Bond ETF|P| |Y|100|N||BYLD|BYLD|N\r\nY|BYM|Blackrock Municipal Income Quality
-        Trust Common Shares of Beneficial Interest|N| |N|100|N||BYM|BYM|N\r\nY|BYND|Beyond
-        Meat, Inc. - Common stock|Q|Q|N|100|N|N||BYND|N\r\nY|BYNO|byNordic Acquisition
-        Corporation - Class A Common Stock|Q|G|N|100|N|D||BYNO|N\r\nY|BYNOU|byNordic
-        Acquisition Corporation - Units|Q|G|N|100|N|N||BYNOU|N\r\nY|BYNOW|byNordic
-        Acquisition Corporation - Warrant|Q|G|N|100|N|N||BYNOW|N\r\nY|BYON|Beyond,
-        Inc. Common Stock|N| |N|100|N||BYON|BYON|N\r\nY|BYRE|Principal Exchange-Traded
-        Funds Principal Real Estate Active Opportunities ETF|P| |Y|100|N||BYRE|BYRE|N\r\nY|BYRN|Byrna
-        Technologies, Inc. - Common Stock|Q|S|N|100|N|N||BYRN|N\r\nY|BYSI|BeyondSpring,
-        Inc. - Ordinary Shares|Q|S|N|100|N|N||BYSI|N\r\nY|BYU|BAIYU Holdings, Inc.
-        - Common Stock|Q|S|N|100|N|N||BYU|N\r\nY|BZ|KANZHUN LIMITED - American Depository
-        Shares|Q|Q|N|100|N|N||BZ|N\r\nY|BZFD|BuzzFeed, Inc. - Class A Common Stock|Q|S|N|100|N|N||BZFD|N\r\nY|BZFDW|BuzzFeed,
-        Inc. - Warrant|Q|S|N|100|N|N||BZFDW|N\r\nY|BZH|Beazer Homes USA, Inc. Common
-        Stock|N| |N|100|N||BZH|BZH|N\r\nY|BZQ|ProShares UltraShort MSCI Brazil Capped|P|
-        |Y|100|N||BZQ|BZQ|N\r\nY|BZUN|Baozun Inc. - American Depositary Shares|Q|Q|N|100|N|N||BZUN|N\r\nY|C|Citigroup,
-        Inc. Common Stock|N| |N|100|N||C|C|N\r\nY|C$N|Citigroup Capital XIII 7.875%
-        Fixed rate Floating Rate trust Preferred Securities (TruPS)|N| |N|100|N||CpN|C-N|N\r\nY|CA|Xtrackers
-        California Municipal Bonds ETF|Q|G|Y|100|N|N||CA|N\r\nY|CAAA|First Trust Exchange-Traded
-        Fund IV First Trust Commercial Mortgage Opportunities ETF|P| |Y|100|N||CAAA|CAAA|N\r\nY|CAAP|Corporacion
-        America Airports SA Common Shares|N| |N|100|N||CAAP|CAAP|N\r\nY|CAAS|China
-        Automotive Systems, Inc. - Common Stock|Q|S|N|100|N|N||CAAS|N\r\nY|CABA|Cabaletta
-        Bio, Inc. - Common Stock|Q|Q|N|100|N|N||CABA|N\r\nY|CABO|Cable One, Inc. Common
-        Stock|N| |N|100|N||CABO|CABO|N\r\nY|CAC|Camden National Corporation - Common
-        Stock|Q|Q|N|100|N|N||CAC|N\r\nY|CACC|Credit Acceptance Corporation - Common
-        Stock|Q|Q|N|100|N|N||CACC|N\r\nY|CACI|CACI International, Inc. Class A Common
-        Stock|N| |N|100|N||CACI|CACI|N\r\nY|CACO|Caravelle International Group - Ordinary
-        Shares|Q|S|N|100|N|E||CACO|N\r\nY|CADE|Cadence Bank Common Stock|N| |N|100|N||CADE|CADE|N\r\nY|CADE$A|Cadence
-        Bank 5.50% Series A |N| |N|100|N||CADEpA|CADE-A|N\r\nY|CADL|Candel Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||CADL|N\r\nY|CAE|CAE Inc. Ordinary Shares|N|
-        |N|100|N||CAE|CAE|N\r\nY|CAF|Morgan Stanley China A Share Fund Inc. Common
-        Stock|N| |N|100|N||CAF|CAF|N\r\nY|CAFG|Pacer US Small Cap Cash Cows Growth
-        Leaders ETF|Q|G|Y|100|N|N||CAFG|N\r\nY|CAG|ConAgra Brands, Inc. Common Stock|N|
-        |N|100|N||CAG|CAG|N\r\nY|CAH|Cardinal Health, Inc. Common Stock|N| |N|100|N||CAH|CAH|N\r\nY|CAKE|The
-        Cheesecake Factory Incorporated - Common Stock|Q|Q|N|100|N|N||CAKE|N\r\nY|CAL|Caleres,
-        Inc. Common Stock|N| |N|100|N||CAL|CAL|N\r\nY|CALB|California BanCorp - Common
-        Stock|Q|Q|N|100|N|N||CALB|N\r\nY|CALC|CalciMedica, Inc. - Common Stock|Q|S|N|100|N|N||CALC|N\r\nY|CALF|Pacer
-        US Small Cap Cash Cows 100 ETF|Z| |Y|100|N||CALF|CALF|N\r\nY|CALM|Cal-Maine
-        Foods, Inc. - Common Stock|Q|Q|N|100|N|N||CALM|N\r\nY|CALT|Calliditas Therapeutics
-        AB - American Depositary Shares|Q|Q|N|100|N|N||CALT|N\r\nY|CALX|Calix, Inc
-        Common Stock|N| |N|100|N||CALX|CALX|N\r\nY|CALY|BlackRock Short-Term California
-        Muni Bond ETF|Q|G|Y|100|N|N||CALY|N\r\nY|CAML|Professionally Managed Portfolios
-        Congress Large Cap Growth ETF|P| |Y|100|N||CAML|CAML|N\r\nY|CAMT|Camtek Ltd.
-        - Ordinary Shares|Q|G|N|100|N|N||CAMT|N\r\nY|CAMX|The Advisors? Inner Circle
-        Fund Cambiar Aggressive Value ETF|P| |Y|100|N||CAMX|CAMX|N\r\nY|CAN|Canaan
-        Inc. - American Depositary Shares|Q|G|N|100|N|N||CAN|N\r\nY|CANC|Tema Oncology
-        ETF|Q|G|Y|100|N|N||CANC|N\r\nY|CANE|Teucrium Sugar Fund ETV|P| |Y|100|N||CANE|CANE|N\r\nY|CANF|Can-Fite
-        Biopharma Ltd Sponsored ADR (Israel)|A| |N|100|N||CANF|CANF|N\r\nY|CANG|Cango
-        Inc. American Depositary Shares,  each representing two (2) Class A Ordinary
-        Shares|N| |N|100|N||CANG|CANG|N\r\nY|CANQ|Calamos Alternative Nasdaq & Bond
-        ETF|Q|G|Y|100|N|N||CANQ|N\r\nY|CAOS|EA Series Trust Alpha Architect Tail Risk
-        ETF|Z| |Y|100|N||CAOS|CAOS|N\r\nY|CAPE|DoubleLine ETF Trust DoubleLine Shiller
-        CAPE U.S. Equities ETF|P| |Y|100|N||CAPE|CAPE|N\r\nY|CAPL|CrossAmerica Partners
-        LP Common Units representing limited partner interests|N| |N|100|N||CAPL|CAPL|N\r\nY|CAPR|Capricor
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||CAPR|N\r\nY|CAPT|Captivision
-        Inc. - Ordinary Shares|Q|G|N|100|N|N||CAPT|N\r\nY|CAPTW|Captivision Inc. -
-        Warrant|Q|S|N|100|N|N||CAPTW|N\r\nY|CAR|Avis Budget Group, Inc. - Common Stock|Q|Q|N|100|N|N||CAR|N\r\nY|CARA|Cara
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|D||CARA|N\r\nY|CARD|Bank Of
-        Montreal MAX Auto Industry -3x Inverse Leveraged ETN|P| |Y|100|N||CARD|CARD|N\r\nY|CARE|Carter
-        Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||CARE|N\r\nY|CARG|CarGurus,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||CARG|N\r\nY|CARK|The Advisors?
-        Inner Circle Fund II CastleArk Large Growth ETF|P| |Y|100|N||CARK|CARK|N\r\nY|CARM|Carisma
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||CARM|N\r\nY|CARR|Carrier
-        Global Corporation Common Stock |N| |N|100|N||CARR|CARR|N\r\nY|CARS|Cars.com
-        Inc. Common Stock |N| |N|100|N||CARS|CARS|N\r\nY|CART|Maplebear Inc. - Common
-        Stock|Q|Q|N|100|N|N||CART|N\r\nY|CARU|Bank Of Montreal MAX Auto Industry 3x
-        Leveraged ETN|P| |Y|100|N||CARU|CARU|N\r\nY|CARV|Carver Bancorp, Inc. - Common
-        Stock|Q|S|N|100|N|N||CARV|N\r\nY|CARY|Angel Oak Funds Trust Angel Oak Income
-        ETF|P| |Y|100|N||CARY|CARY|N\r\nY|CARZ|First Trust S-Network Electric & Future
-        Vehicle Ecosystem ETF|Q|G|Y|100|N|N||CARZ|N\r\nY|CASH|Pathward Financial,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CASH|N\r\nY|CASI|CASI Pharmaceuticals,
-        Inc. - Ordinary Shares|Q|S|N|100|N|N||CASI|N\r\nY|CASS|Cass Information Systems,
-        Inc - Common Stock|Q|Q|N|100|N|N||CASS|N\r\nY|CASY|Caseys General Stores,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CASY|N\r\nY|CAT|Caterpillar, Inc. Common
-        Stock|N| |N|100|N||CAT|CAT|N\r\nY|CATC|Cambridge Bancorp - Common Stock|Q|S|N|100|N|N||CATC|N\r\nY|CATH|Global
-        X S&P 500 Catholic Values ETF|Q|G|Y|100|N|N||CATH|N\r\nY|CATO|Cato Corporation
-        (The) Class A Common Stock|N| |N|100|N||CATO|CATO|N\r\nY|CATX|Perspective
-        Therapeutics, Inc. Common Stock|A| |N|100|N||CATX|CATX|N\r\nY|CATY|Cathay
-        General Bancorp - Common Stock|Q|Q|N|100|N|N||CATY|N\r\nY|CAUD|Collective
-        Audience, Inc. - Common Stock|Q|G|N|100|N|H||CAUD|N\r\nY|CAVA|CAVA Group,
-        Inc. Common Stock|N| |N|100|N||CAVA|CAVA|N\r\nY|CB|Chubb Limited  Common Stock|N|
-        |N|100|N||CB|CB|N\r\nY|CBAN|Colony Bankcorp, Inc. - Common Stock|Q|G|N|100|N|N||CBAN|N\r\nY|CBAT|CBAK
-        Energy Technology, Inc. - Common Stock|Q|S|N|100|N|N||CBAT|N\r\nY|CBFV|CB
-        Financial Services, Inc. - Common Stock|Q|G|N|100|N|N||CBFV|N\r\nY|CBH|Virtus
-        Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||CBH|CBH|N\r\nY|CBL|CBL & Associates Properties, Inc. Common Stock|N|
-        |N|100|N||CBL|CBL|N\r\nY|CBLS|Clough Hedged Equity ETF|P| |Y|100|N||CBLS|CBLS|N\r\nY|CBNK|Capital
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||CBNK|N\r\nY|CBO|CBO (Listing Market
-        - NYSE - Networks A/E) Common Stock|N| |N|100|Y||CBO|CBO|N\r\nY|CBOE|Cboe
-        Global Markets, Inc. Common Stock|Z| |N|100|N||CBOE|CBOE|N\r\nY|CBON|VanEck
-        China Bond ETF|P| |Y|100|N||CBON|CBON|N\r\nY|CBRE|CBRE Group Inc Common Stock
-        Class A|N| |N|100|N||CBRE|CBRE|N\r\nY|CBRG|Chain Bridge I - Class A Ordinary
-        Shares|Q|S|N|100|N|N||CBRG|N\r\nY|CBRGU|Chain Bridge I - Units|Q|S|N|100|N|N||CBRGU|N\r\nY|CBRL|Cracker
-        Barrel Old Country Store, Inc. - Common Stock|Q|Q|N|100|N|N||CBRL|N\r\nY|CBSE|Clough
-        Select Equity ETF|P| |Y|100|N||CBSE|CBSE|N\r\nY|CBSH|Commerce Bancshares,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CBSH|N\r\nY|CBT|Cabot Corporation Common
-        Stock|N| |N|100|N||CBT|CBT|N\r\nY|CBU|Community Financial System, Inc. Common
-        Stock|N| |N|100|N||CBU|CBU|N\r\nY|CBUS|Cibus, Inc. - Class A Common Stock|Q|S|N|100|N|N||CBUS|N\r\nY|CBX|CBX
-        (Listing Market NYSE Networks AE) Common Stock|N| |N|100|Y||CBX|CBX|N\r\nY|CBZ|CBIZ,
-        Inc. Common Stock|N| |N|100|N||CBZ|CBZ|N\r\nY|CC|Chemours Company (The) Common
-        Stock|N| |N|100|N||CC|CC|N\r\nY|CCAP|Crescent Capital BDC, Inc. - Common Stock|Q|G|N|100|N|N||CCAP|N\r\nY|CCB|Coastal
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||CCB|N\r\nY|CCBG|Capital
-        City Bank Group - Common Stock|Q|Q|N|100|N|E||CCBG|N\r\nY|CCCC|C4 Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CCCC|N\r\nY|CCCS|CCC Intelligent Solutions
-        Holdings Inc. - Common Stock|Q|Q|N|100|N|N||CCCS|N\r\nY|CCD|Calamos Dynamic
-        Convertible & Income Fund - Closed End Fund|Q|Q|N|100|N|N||CCD|N\r\nY|CCEF|Calamos
-        ETF Trust Calamos CEF Income & Arbitrage ETF|P| |Y|100|N||CCEF|CCEF|N\r\nY|CCEL|Cryo-Cell
-        International, Inc. Common Stock|A| |N|100|N||CCEL|CCEL|N\r\nY|CCEP|Coca-Cola
-        Europacific Partners plc - Ordinary Shares|Q|Q|N|100|N|N||CCEP|N\r\nY|CCG|Cheche
-        Group Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||CCG|N\r\nY|CCGWW|Cheche
-        Group Inc. - Warrant|Q|S|N|100|N|N||CCGWW|N\r\nY|CCI|Crown Castle Inc. Common
-        Stock|N| |N|100|N||CCI|CCI|N\r\nY|CCIA|Carlyle Credit Income Fund 8.75% Series
-        A Preferred Shares due 2028|N| |N|100|N||CCIA|CCIA|N\r\nY|CCIF|Carlyle Credit
-        Income Fund Shares of Beneficial Interest|N| |N|100|N||CCIF|CCIF|N\r\nY|CCIX|Churchill
-        Capital Corp IX - Ordinary Shares|Q|G|N|100|N|N||CCIX|N\r\nY|CCIXU|Churchill
-        Capital Corp IX - Unit|Q|G|N|100|N|N||CCIXU|N\r\nY|CCIXW|Churchill Capital
-        Corp IX - Warrant|Q|G|N|100|N|N||CCIXW|N\r\nY|CCJ|Cameco Corporation Common
-        Stock|N| |N|100|N||CCJ|CCJ|N\r\nY|CCK|Crown Holdings, Inc.|N| |N|100|N||CCK|CCK|N\r\nY|CCL|Carnival
-        Corporation Common Stock|N| |N|100|N||CCL|CCL|N\r\nY|CCLD|CareCloud, Inc.
-        - Common Stock|Q|G|N|100|N|N||CCLD|N\r\nY|CCLDO|CareCloud, Inc. - 8.75% Series
-        B Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||CCLDO|N\r\nY|CCLDP|CareCloud,
-        Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||CCLDP|N\r\nY|CCM|Concord
-        Medical Services Holdings Limited ADS (Each represents three ordinary shares)|N|
-        |N|100|N||CCM|CCM|N\r\nY|CCMG|EA Series Trust CCM Global Equity ETF|P| |Y|100|N||CCMG|CCMG|N\r\nY|CCNE|CNB
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||CCNE|N\r\nY|CCNEP|CNB
-        Financial Corporation - Depositary shares, each representing a 1/40th ownership
-        interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual
-        Preferred Stock|Q|Q|N|100|N|N||CCNEP|N\r\nY|CCO|Clear Channel Outdoor Holdings,
-        Inc. Common Stock|N| |N|100|N||CCO|CCO|N\r\nY|CCOI|Cogent Communications Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CCOI|N\r\nY|CCOR|Core Alternative ETF|P|
-        |Y|100|N||CCOR|CCOR|N\r\nY|CCRD|CoreCard Corporation Common Stock|N| |N|100|N||CCRD|CCRD|N\r\nY|CCRN|Cross
-        Country Healthcare, Inc. - Common Stock|Q|Q|N|100|N|N||CCRN|N\r\nY|CCRV|iShares
-        U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF|P| |Y|100|N||CCRV|CCRV|N\r\nY|CCS|Century
-        Communities, Inc. Common Stock|N| |N|100|N||CCS|CCS|N\r\nY|CCSB|Carbon Collective
-        Short Duration Green Bond ETF|Q|G|Y|100|N|N||CCSB|N\r\nY|CCSI|Consensus Cloud
-        Solutions, Inc. - Common Stock|Q|Q|N|100|N|N||CCSI|N\r\nY|CCSO|Carbon Collective
-        Climate Solutions U.S. Equity ETF|Q|G|Y|100|N|N||CCSO|N\r\nY|CCTG|CCSC Technology
-        International Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||CCTG|N\r\nY|CCTS|Cactus
-        Acquisition Corp. 1 Limited - Class A Ordinary Share|Q|G|N|100|N|D||CCTS|N\r\nY|CCTSU|Cactus
-        Acquisition Corp. 1 Limited - Unit|Q|G|N|100|N|N||CCTSU|N\r\nY|CCTSW|Cactus
-        Acquisition Corp. 1 Limited - Warrant|Q|G|N|100|N|N||CCTSW|N\r\nY|CCU|Compania
-        Cervecerias Unidas, S.A. Common Stock|N| |N|100|N||CCU|CCU|N\r\nY|CCZ|Comcast
-        Holdings ZONES|N| |N|100|N||CCZ|CCZ|N\r\nY|CDAQ|Compass Digital Acquisition
-        Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||CDAQ|N\r\nY|CDAQU|Compass Digital
-        Acquisition Corp. - Unit|Q|G|N|100|N|N||CDAQU|N\r\nY|CDAQW|Compass Digital
-        Acquisition Corp. - Warrant|Q|G|N|100|N|N||CDAQW|N\r\nY|CDC|VictoryShares
-        US EQ Income Enhanced Volatility Wtd ETF|Q|G|Y|100|N|N||CDC|N\r\nY|CDE|Coeur
-        Mining, Inc. Common Stock|N| |N|100|N||CDE|CDE|N\r\nY|CDEI|Morgan Stanley
-        ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF|P|
-        |Y|100|N||CDEI|CDEI|N\r\nY|CDIO|Cardio Diagnostics Holdings Inc. - Common
-        stock|Q|S|N|100|N|D||CDIO|N\r\nY|CDIOW|Cardio Diagnostics Holdings Inc. -
-        Warrant|Q|S|N|100|N|N||CDIOW|N\r\nY|CDL|VictoryShares US Large Cap High Div
-        Volatility Wtd ETF|Q|G|Y|100|N|N||CDL|N\r\nY|CDLR|Cadeler A/S American Depositary
-        Share (each representing four (4) Ordinary Shares)|N| |N|100|N||CDLR|CDLR|N\r\nY|CDLX|Cardlytics,
-        Inc. - Common Stock|Q|G|N|100|N|N||CDLX|N\r\nY|CDMO|Avid Bioservices, Inc.
-        - Common Stock|Q|S|N|100|N|N||CDMO|N\r\nY|CDNA|CareDx, Inc. - Common Stock|Q|G|N|100|N|N||CDNA|N\r\nY|CDNS|Cadence
-        Design Systems, Inc. - Common Stock|Q|Q|N|100|N|N||CDNS|N\r\nY|CDP|COPT Defense
-        Properties Common Shares of Beneficial Interest|N| |N|100|N||CDP|CDP|N\r\nY|CDR$B|Cedar
-        Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||CDRpB|CDR-B|N\r\nY|CDR$C|Cedar Realty Trust, Inc. 6.50% Series C
-        Cumulative Redeemable Preferred Stock|N| |N|100|N||CDRpC|CDR-C|N\r\nY|CDRE|Cadre
-        Holdings, Inc. Common Stock|N| |N|100|N||CDRE|CDRE|N\r\nY|CDRO|Codere Online
-        Luxembourg, S.A. - Ordinary Shares|Q|S|N|100|N|E||CDRO|N\r\nY|CDROW|Codere
-        Online Luxembourg, S.A. - Warrants|Q|S|N|100|N|E||CDROW|N\r\nY|CDT|Conduit
-        Pharmaceuticals Inc.  - Common Stock|Q|G|N|100|N|D||CDT|N\r\nY|CDTG|CDT Environmental
-        Technology Investment Holdings Limited - ordinary shares|Q|S|N|100|N|N||CDTG|N\r\nY|CDTTW|Conduit
-        Pharmaceuticals Inc.  - Warrant|Q|S|N|100|N|D||CDTTW|N\r\nY|CDTX|Cidara Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||CDTX|N\r\nY|CDW|CDW Corporation - Common
-        Stock|Q|Q|N|100|N|N||CDW|N\r\nY|CDX|Simplify Exchange Traded Funds Simplify
-        High Yield PLUS Credit Hedge ETF|P| |Y|100|N||CDX|CDX|N\r\nY|CDXC|ChromaDex
-        Corporation - Common Stock|Q|S|N|100|N|N||CDXC|N\r\nY|CDXS|Codexis, Inc. -
-        Common Stock|Q|Q|N|100|N|N||CDXS|N\r\nY|CDZI|Cadiz, Inc. - Common Stock|Q|G|N|100|N|N||CDZI|N\r\nY|CDZIP|Cadiz,
-        Inc. - Depositary Shares|Q|G|N|100|N|N||CDZIP|N\r\nY|CE|Celanese Corporation
-        Common Stock|N| |N|100|N||CE|CE|N\r\nY|CEAD|CEA Industries Inc. - Common Stock|Q|S|N|100|N|D||CEAD|N\r\nY|CEADW|CEA
-        Industries Inc. - Warrant|Q|S|N|100|N|N||CEADW|N\r\nY|CECO|CECO Environmental
-        Corp. - Common Stock|Q|Q|N|100|N|N||CECO|N\r\nY|CEE|The Central and Eastern
-        Europe Fund, Inc. (The) Common Stock|N| |N|100|N||CEE|CEE|N\r\nY|CEF|Sprott
-        Physical Gold and Silver Trust Units|P| |Y|100|N||CEF|CEF|N\r\nY|CEFA|Global
-        X S&P Catholic Values Developed ex-U.S. ETF|Q|G|Y|100|N|N||CEFA|N\r\nY|CEFD|ETRACS
-        Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN|P| |Y|100|N||CEFD|CEFD|N\r\nY|CEFS|Exchange
-        Listed Funds Trust ETF|Z| |Y|100|N||CEFS|CEFS|N\r\nY|CEG|Constellation Energy
-        Corporation - Common Stock|Q|Q|N|100|N|N||CEG|N\r\nY|CEI|Camber Energy, Inc.
-        Common Stock|A| |N|100|N||CEI|CEI|N\r\nY|CEIX|CONSOL Energy Inc. Common Stock
-        |N| |N|100|N||CEIX|CEIX|N\r\nY|CELC|Celcuity Inc. - Common Stock|Q|S|N|100|N|N||CELC|N\r\nY|CELG.R|Bristol-Myers
-        Squibb Company Celegne Contingent Value Rights|N| |N|100|N||CELGr|CELG^|N\r\nY|CELH|Celsius
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||CELH|N\r\nY|CELU|Celularity Inc.
-        - Class A Common Stock|Q|S|N|100|N|E||CELU|N\r\nY|CELUW|Celularity Inc. -
-        Warrant|Q|S|N|100|N|E||CELUW|N\r\nY|CELZ|Creative Medical Technology Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||CELZ|N\r\nY|CEM|ClearBridge MLP and Midstream
-        Fund Inc. Common Stock|N| |N|100|N||CEM|CEM|N\r\nY|CEMB|iShares J.P. Morgan
-        EM Corporate Bond ETF|Z| |Y|100|N||CEMB|CEMB|N\r\nY|CENN|Cenntro Inc. - Common
-        Stock|Q|S|N|100|N|N||CENN|N\r\nY|CENT|Central Garden & Pet Company - Common
-        Stock|Q|Q|N|100|N|N||CENT|N\r\nY|CENTA|Central Garden & Pet Company - Class
-        A Common Stock Nonvoting|Q|Q|N|100|N|N||CENTA|N\r\nY|CENX|Century Aluminum
-        Company - Common Stock|Q|Q|N|100|N|N||CENX|N\r\nY|CEPU|Central Puerto S.A.
-        American Depositary Shares (each represents ten Common Shares)|N| |N|100|N||CEPU|CEPU|N\r\nY|CERE|Cerevel
-        Therapeutics Holdings, Inc. - Common Stock|Q|S|N|100|N|N||CERE|N\r\nY|CERO|CERo
-        Therapeutics Holdings, Inc. - Common Stock|Q|G|N|100|N|D||CERO|N\r\nY|CEROW|CERo
-        Therapeutics Holdings, Inc. - Warrants|Q|S|N|100|N|N||CEROW|N\r\nY|CERS|Cerus
-        Corporation - Common Stock|Q|G|N|100|N|N||CERS|N\r\nY|CERT|Certara, Inc. -
-        Common Stock|Q|Q|N|100|N|N||CERT|N\r\nY|CET|Central Securities Corporation
-        Common Stock|A| |N|100|N||CET|CET|N\r\nY|CETF|DriveWealth NYSE 100 Index ETF|P|
-        |Y|100|N||CETF|CETF|N\r\nY|CETU|Cetus Capital Acquisition Corp. - Class A
-        Common Stock|Q|S|N|100|N|N||CETU|N\r\nY|CETUR|Cetus Capital Acquisition Corp.
-        - Right to receive 1/6 of one share of Class A Common Stock|Q|S|N|100|N|N||CETUR|N\r\nY|CETUU|Cetus
-        Capital Acquisition Corp. - Unit|Q|S|N|100|N|N||CETUU|N\r\nY|CETUW|Cetus Capital
-        Acquisition Corp. - Warrant|Q|S|N|100|N|N||CETUW|N\r\nY|CETX|Cemtrex Inc.
-        - Common Stock|Q|S|N|100|N|D||CETX|N\r\nY|CETY|Clean Energy Technologies,
-        Inc. - Common Stock|Q|S|N|100|N|N||CETY|N\r\nY|CEV|Eaton Vance California
-        Municipal Income Trust Shares of Beneficial Interest|A| |N|100|N||CEV|CEV|N\r\nY|CEVA|CEVA,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CEVA|N\r\nY|CEW|WisdomTree Emerging Currency
-        Strategy Fund|P| |Y|100|N||CEW|CEW|N\r\nY|CF|CF Industries Holdings, Inc.
-        Common Stock|N| |N|100|N||CF|CF|N\r\nY|CFA|VictoryShares US 500 Volatility
-        Wtd ETF|Q|G|Y|100|N|N||CFA|N\r\nY|CFB|CrossFirst Bankshares, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CFB|N\r\nY|CFBK|CF Bankshares Inc. - Common Stock|Q|S|N|100|N|N||CFBK|N\r\nY|CFCV|ClearBridge
-        Focus Value ESG ETF|Z| |Y|100|N||CFCV|CFCV|N\r\nY|CFFI|C&F Financial Corporation
-        - Common Stock|Q|Q|N|100|N|N||CFFI|N\r\nY|CFFN|Capitol Federal Financial,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CFFN|N\r\nY|CFFS|CF Acquisition Corp. VII
-        - Class A Common Stock|Q|S|N|100|N|N||CFFS|N\r\nY|CFFSU|CF Acquisition Corp.
-        VII - Unit|Q|G|N|100|N|N||CFFSU|N\r\nY|CFFSW|CF Acquisition Corp. VII - Warrant|Q|S|N|100|N|N||CFFSW|N\r\nY|CFG|Citizens
-        Financial Group, Inc. Common Stock|N| |N|100|N||CFG|CFG|N\r\nY|CFG$D|Citizens
-        Financial Group, Inc. Depositary Shares, each representing a 1/40th Interest
-        in a Share of 6.350% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred
-        Stock, Series D|N| |N|100|N||CFGpD|CFG-D|N\r\nY|CFG$E|Citizens Financial Group,
-        Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000%
-        Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||CFGpE|CFG-E|N\r\nY|CFG$H|Citizens
-        Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest
-        in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock,
-        Series H|N| |N|100|N||CFGpH|CFG-H|N\r\nY|CFLT|Confluent, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||CFLT|N\r\nY|CFO|VictoryShares US 500 Enhanced Volatility
-        Wtd ETF|Q|G|Y|100|N|N||CFO|N\r\nY|CFR|Cullen/Frost Bankers, Inc. Common Stock|N|
-        |N|100|N||CFR|CFR|N\r\nY|CFR$B|Cullen/Frost Bankers, Inc. Depositary Shares,
-        each representing a 1/40th ownership interest in a share of 4.450% non-cumulative
-        perpetual preferred stock, Series B|N| |N|100|N||CFRpB|CFR-B|N\r\nY|CFSB|CFSB
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||CFSB|N\r\nY|CG|The Carlyle Group
-        Inc. - Common Stock|Q|Q|N|100|N|N||CG|N\r\nY|CGA|China Green Agriculture,
-        Inc. Common Stock|N| |N|100|N||CGA|CGA|N\r\nY|CGABL|The Carlyle Group Inc.
-        - 4.625% Subordinated Notes due 2061|Q|Q|N|100|N|N||CGABL|N\r\nY|CGAU|Centerra
-        Gold Inc. Common Shares|N| |N|100|N||CGAU|CGAU|N\r\nY|CGBD|Carlyle Secured
-        Lending, Inc. - Closed End Fund|Q|Q|N|100|N|N||CGBD|N\r\nY|CGBDL|Carlyle Secured
-        Lending, Inc. - 8.20% Notes due 2028|Q|G|N|100|N|N||CGBDL|N\r\nY|CGBL|Capital
-        Group Core Balanced ETF Capital Group Core Balanced ETF|P| |Y|100|N||CGBL|CGBL|N\r\nY|CGC|Canopy
-        Growth Corporation - Common Shares|Q|Q|N|100|N|N||CGC|N\r\nY|CGCB|Capital
-        Group Fixed Income ETF Trust Capital Group Core Bond ETF|P| |Y|100|N||CGCB|CGCB|N\r\nY|CGCP|Capital
-        Group Core Plus Income ETF Capital Group Core Plus Income ETF|P| |Y|100|N||CGCP|CGCP|N\r\nY|CGCV|Capital
-        Group Conservative Equity ETF Capital Group Conservative Equity ETF|P| |Y|100|N||CGCV|CGCV|N\r\nY|CGDG|Capital
-        Group Dividend Growers ETF Capital Group Dividend Growers ETF|P| |Y|100|N||CGDG|CGDG|N\r\nY|CGDV|Capital
-        Group Dividend Value ETF Capital Group Dividend Value ETF|P| |Y|100|N||CGDV|CGDV|N\r\nY|CGEM|Cullinan
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||CGEM|N\r\nY|CGEN|Compugen
-        Ltd. - Ordinary Shares|Q|S|N|100|N|N||CGEN|N\r\nY|CGGE|Capital Group Global
-        Equity ETF Capital Group Global Equity ETF|P| |Y|100|N||CGGE|CGGE|N\r\nY|CGGO|Capital
-        Group Global Growth Equity ETF Capital Group Global Growth Equity ETF|P| |Y|100|N||CGGO|CGGO|N\r\nY|CGGR|Capital
-        Group Growth ETF Capital Group Growth ETF|P| |Y|100|N||CGGR|CGGR|N\r\nY|CGHM|Capital
-        Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF|P| |Y|100|N||CGHM|CGHM|N\r\nY|CGIB|Capital
-        Group Fixed Income ETF Trust Capital Group International Bond ETF (USD-Hedged)|P|
-        |Y|100|N||CGIB|CGIB|N\r\nY|CGIC|Capital Group International Core Equity ETF
-        Capital Group International Core Equity ETF|P| |Y|100|N||CGIC|CGIC|N\r\nY|CGIE|Capital
-        Group International Equity ETF Capital Group International Equity ETF|P| |Y|100|N||CGIE|CGIE|N\r\nY|CGMS|Capital
-        Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF|P|
-        |Y|100|N||CGMS|CGMS|N\r\nY|CGMU|Capital Group Fixed Income ETF Trust Capital
-        Group Municipal Income ETF|P| |Y|100|N||CGMU|CGMU|N\r\nY|CGNG|Capital Group
-        New Geography Equity ETF Capital Group New Geography Equity ETF|P| |Y|100|N||CGNG|CGNG|N\r\nY|CGNT|Cognyte
-        Software Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CGNT|N\r\nY|CGNX|Cognex Corporation
-        - Common Stock|Q|Q|N|100|N|N||CGNX|N\r\nY|CGO|Calamos Global Total Return
-        Fund - Closed End Fund|Q|Q|N|100|N|N||CGO|N\r\nY|CGON|CG Oncology, Inc. -
-        Common stock|Q|Q|N|100|N|N||CGON|N\r\nY|CGRO|Tidal Trust II CoreValues Alpha
-        Greater China Growth ETF|P| |Y|100|N||CGRO|CGRO|N\r\nY|CGSD|Capital Group
-        Fixed Income ETF Trust Capital Group Short Duration Income ETF|P| |Y|100|N||CGSD|CGSD|N\r\nY|CGSM|Capital
-        Group Fixed Income ETF Trust Capital Group Short Duration Municipal Income
-        ETF|P| |Y|100|N||CGSM|CGSM|N\r\nY|CGTX|Cognition Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||CGTX|N\r\nY|CGUI|Capital Group Fixed Income ETF Trust
-        Capital Group Ultra Short Income ETF|P| |Y|100|N||CGUI|CGUI|N\r\nY|CGUS|Capital
-        Group Core Equity ETF Capital Group Core Equity ETF|P| |Y|100|N||CGUS|CGUS|N\r\nY|CGV|Two
-        Roads Shared Trust Conductor Global Equity Value ETF|N| |Y|100|N||CGV|CGV|N\r\nY|CGW|Invesco
-        S&P Global Water Index ETF|P| |Y|100|N||CGW|CGW|N\r\nY|CGXU|Capital Group
-        International Focus Equity ETF Capital Group International Focus Equity ETF|P|
-        |Y|100|N||CGXU|CGXU|N\r\nY|CHAA|Catcha Investment Corp. Class A Ordinary Shares|A|
-        |N|100|N||CHAA|CHAA|N\r\nY|CHAT|Return Stacked Bonds & Managed Futures ETF
-        Roundhill Generative AI & Technology ETF|P| |Y|100|N||CHAT|CHAT|N\r\nY|CHAU|Direxion
-        Daily CSI 300 China A Share Bull 2X Shares|P| |Y|100|N||CHAU|CHAU|N\r\nY|CHCI|Comstock
-        Holding Companies, Inc. - Class A Common Stock|Q|S|N|100|N|N||CHCI|N\r\nY|CHCO|City
-        Holding Company - Common Stock|Q|Q|N|100|N|N||CHCO|N\r\nY|CHCT|Community Healthcare
-        Trust Incorporated Common Stock|N| |N|100|N||CHCT|CHCT|N\r\nY|CHD|Church &
-        Dwight Company, Inc. Common Stock|N| |N|100|N||CHD|CHD|N\r\nY|CHDN|Churchill
-        Downs, Incorporated - Common Stock|Q|Q|N|100|N|N||CHDN|N\r\nY|CHE|Chemed Corp|N|
-        |N|100|N||CHE|CHE|N\r\nY|CHEB.U|Chenghe Acquisition II Co. Units, each consisting
-        of one Class A ordinary share and one-half of one redeemable warrant|A| |N|100|N||CHEB.U|CHEB=|N\r\nY|CHEF|The
-        Chefs' Warehouse, Inc. - Common Stock|Q|Q|N|100|N|N||CHEF|N\r\nY|CHEK|Check-Cap
-        Ltd. - Ordinary Share|Q|S|N|100|N|N||CHEK|N\r\nY|CHGG|Chegg, Inc. Common Stock|N|
-        |N|100|N||CHGG|CHGG|N\r\nY|CHGX|AXS Change Finance ESG ETF|P| |Y|100|N||CHGX|CHGX|N\r\nY|CHH|Choice
-        Hotels International, Inc. Common Stock|N| |N|100|N||CHH|CHH|N\r\nY|CHI|Calamos
-        Convertible Opportunities and Income Fund - Closed End Fund|Q|Q|N|100|N|N||CHI|N\r\nY|CHIQ|Global
-        X MSCI China Consumer Discretionary ETF|P| |Y|100|N||CHIQ|CHIQ|N\r\nY|CHK|Chesapeake
-        Energy Corporation - Common Stock|Q|Q|N|100|N|N||CHK|N\r\nY|CHKEL|Chesapeake
-        Energy Corporation - Class C Warrants|Q|Q|N|100|N|N||CHKEL|N\r\nY|CHKEW|Chesapeake
-        Energy Corporation - Class A Warrants|Q|S|N|100|N|N||CHKEW|N\r\nY|CHKEZ|Chesapeake
-        Energy Corporation - Class B Warrants|Q|S|N|100|N|N||CHKEZ|N\r\nY|CHKP|Check
-        Point Software Technologies Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CHKP|N\r\nY|CHMG|Chemung
-        Financial Corp  - Common Stock|Q|Q|N|100|N|N||CHMG|N\r\nY|CHMI|Cherry Hill
-        Mortgage Investment Corporation Common Stock|N| |N|100|N||CHMI|CHMI|N\r\nY|CHMI$A|Cherry
-        Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||CHMIpA|CHMI-A|N\r\nY|CHMI$B|Cherry Hill Mortgage
-        Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||CHMIpB|CHMI-B|N\r\nY|CHN|China Fund, Inc. (The)
-        Common Stock|N| |N|100|N||CHN|CHN|N\r\nY|CHNR|China Natural Resources, Inc.
-        - Common Shares|Q|S|N|100|N|N||CHNR|N\r\nY|CHPS|Xtrackers Semiconductor Select
-        Equity ETF|Q|G|Y|100|N|N||CHPS|N\r\nY|CHPT|ChargePoint Holdings, Inc. Common
-        Stock|N| |N|100|N||CHPT|CHPT|N\r\nY|CHR|Cheer Holding, Inc.  - Ordinary Share|Q|S|N|100|N|N||CHR|N\r\nY|CHRD|Chord
-        Energy Corporation - Common Stock|Q|Q|N|100|N|N||CHRD|N\r\nY|CHRO|Chromocell
-        Therapeutics Corporation Common Stock|A| |N|100|N||CHRO|CHRO|N\r\nY|CHRS|Coherus
-        BioSciences, Inc. - Common Stock|Q|G|N|100|N|N||CHRS|N\r\nY|CHRW|C.H. Robinson
-        Worldwide, Inc. - Common Stock|Q|Q|N|100|N|N||CHRW|N\r\nY|CHSCL|CHS Inc -
-        Class B Cumulative Redeemable Preferred Stock, Series 4|Q|Q|N|100|N|N||CHSCL|N\r\nY|CHSCM|CHS
-        Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3|Q|Q|N|100|N|N||CHSCM|N\r\nY|CHSCN|CHS
-        Inc - Preferred Class B Series 2 Reset Rate|Q|Q|N|100|N|N||CHSCN|N\r\nY|CHSCO|CHS
-        Inc - Class B Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||CHSCO|N\r\nY|CHSCP|CHS
-        Inc - 8%  Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||CHSCP|N\r\nY|CHSN|Chanson
-        International Holding - Class A Ordinary Shares|Q|S|N|100|N|N||CHSN|N\r\nY|CHT|Chunghwa
-        Telecom Co., Ltd.|N| |N|100|N||CHT|CHT|N\r\nY|CHTR|Charter Communications,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||CHTR|N\r\nY|CHUY|Chuy's Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CHUY|N\r\nY|CHW|Calamos Global Dynamic
-        Income Fund - Closed End Fund|Q|Q|N|100|N|N||CHW|N\r\nY|CHWY|Chewy, Inc. Class
-        A Common Stock|N| |N|100|N||CHWY|CHWY|N\r\nY|CHX|ChampionX Corporation - Common
-        Stock|Q|Q|N|100|N|N||CHX|N\r\nY|CHY|Calamos Convertible and High Income Fund
-        - Closed End Fund|Q|Q|N|100|N|N||CHY|N\r\nY|CI|The Cigna Group Common Stock|N|
-        |N|100|N||CI|CI|N\r\nY|CIA|Citizens, Inc. Class A Common Stock ($1.00 Par)|N|
-        |N|100|N||CIA|CIA|N\r\nY|CIB|BanColombia S.A. Common Stock|N| |N|100|N||CIB|CIB|N\r\nY|CIBR|First
-        Trust NASDAQ Cybersecurity ETF|Q|G|Y|100|N|N||CIBR|N\r\nY|CID|VictoryShares
-        International High Div Volatility Wtd ETF|Q|G|Y|100|N|N||CID|N\r\nY|CIEN|Ciena
-        Corporation Common Stock|N| |N|100|N||CIEN|CIEN|N\r\nY|CIF|MFS Intermediate
-        High Income Fund Common Stock|N| |N|100|N||CIF|CIF|N\r\nY|CIFR|Cipher Mining
-        Inc. - Common Stock|Q|Q|N|100|N|N||CIFR|N\r\nY|CIFRW|Cipher Mining Inc. -
-        Warrant|Q|Q|N|100|N|N||CIFRW|N\r\nY|CIG|Comp En De Mn Cemig ADS American Depositary
-        Shares|N| |N|100|N||CIG|CIG|N\r\nY|CIG.C|Comp En De Mn Cemig ADS American
-        Depositary Receipts|N| |N|100|N||CIG.C|CIG.C|N\r\nY|CIGI|Colliers International
-        Group Inc.  - Subordinate Voting Shares|Q|Q|N|100|N|N||CIGI|N\r\nY|CII|Blackrock
-        Capital and Income Fund, Inc.|N| |N|100|N||CII|CII|N\r\nY|CIK|Credit Suisse
-        Asset Management Income Fund, Inc. Common Stock|A| |N|100|N||CIK|CIK|N\r\nY|CIL|VictoryShares
-        International Volatility Wtd ETF|Q|G|Y|100|N|N||CIL|N\r\nY|CIM|Chimera Investment
-        Corporation Common Stock|N| |N|100|N||CIM|CIM|N\r\nY|CIM$A|Chimera Investment
-        Corporation 8.00% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||CIMpA|CIM-A|N\r\nY|CIM$B|Chimera
-        Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||CIMpB|CIM-B|N\r\nY|CIM$C|Chimera Investment Corporation
-        7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred Stock|N|
-        |N|100|N||CIMpC|CIM-C|N\r\nY|CIM$D|Chimera Investment Corporation 8.00% Series
-        D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||CIMpD|CIM-D|N\r\nY|CIMN|Chimera
-        Investment Corporation 9.000% Senior Notes due 2029|N| |N|100|N||CIMN|CIMN|N\r\nY|CINF|Cincinnati
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||CINF|N\r\nY|CING|Cingulate
-        Inc. - Common Stock|Q|S|N|100|N|D||CING|N\r\nY|CINGW|Cingulate Inc. - Warrants|Q|S|N|100|N|N||CINGW|N\r\nY|CINT|CI&T
-        Inc Class A Common Shares|N| |N|100|N||CINT|CINT|N\r\nY|CIO|City Office REIT,
-        Inc. Common Stock|N| |N|100|N||CIO|CIO|N\r\nY|CIO$A|City Office REIT, Inc.
-        6.625% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||CIOpA|CIO-A|N\r\nY|CION|CION
-        Investment Corporation Common Stock|N| |N|100|N||CION|CION|N\r\nY|CISO|CISO
-        Global, Inc. - Common Stock|Q|S|N|100|N|N||CISO|N\r\nY|CISS|C3is Inc. - Common
-        Stock|Q|S|N|100|N|N||CISS|N\r\nY|CITE|Cartica Acquisition Corp - Class A Ordinary
-        Shares|Q|G|N|100|N|D||CITE|N\r\nY|CITEU|Cartica Acquisition Corp - Unit|Q|G|N|100|N|N||CITEU|N\r\nY|CITEW|Cartica
-        Acquisition Corp - Warrant|Q|G|N|100|N|N||CITEW|N\r\nY|CIVB|Civista Bancshares,
-        Inc.  - Common Stock|Q|S|N|100|N|N||CIVB|N\r\nY|CIVI|Civitas Resources, Inc.
-        Common Stock|N| |N|100|N||CIVI|CIVI|N\r\nY|CIX|CompX International Inc. Common
-        Stock|A| |N|100|N||CIX|CIX|N\r\nY|CIZ|VictoryShares Developed Enhanced Volatility
-        Wtd ETF|Q|G|Y|100|N|N||CIZ|N\r\nY|CJET|Chijet Motor Company, Inc. - Ordinary
-        Shares|Q|G|N|100|N|D||CJET|N\r\nY|CJJD|China Jo-Jo Drugstores, Inc. - Ordinary
-        Shares|Q|S|N|100|N|N||CJJD|N\r\nY|CKPT|Checkpoint Therapeutics, Inc. - Common
-        Stock|Q|S|N|100|N|N||CKPT|N\r\nY|CKX|CKX Lands, Inc. Common Stock|A| |N|100|N||CKX|CKX|N\r\nY|CL|Colgate-Palmolive
-        Company Common Stock|N| |N|100|N||CL|CL|N\r\nY|CLAR|Clarus Corporation - Common
-        Stock|Q|Q|N|100|N|N||CLAR|N\r\nY|CLB|Core Laboratories Inc. Common Stock|N|
-        |N|100|N||CLB|CLB|N\r\nY|CLBK|Columbia Financial, Inc. - Common Stock|Q|Q|N|100|N|N||CLBK|N\r\nY|CLBR|Colombier
-        Acquisition Corp. II Class A Ordinary Shares|N| |N|100|N||CLBR|CLBR|N\r\nY|CLBR.U|Colombier
-        Acquisition Corp. II Units, each consisting of one Class A ordinary share
-        and one-third of one redeemable warrant|N| |N|100|N||CLBR.U|CLBR=|N\r\nY|CLBR.W|Colombier
-        Acquisition Corp. II Warrants, each whole warrant exercisable for one Class
-        A Ordinary Share at an exercise price of $11.50 per share|N| |N|100|N||CLBR.WS|CLBR+|N\r\nY|CLBT|Cellebrite
-        DI Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CLBT|N\r\nY|CLBTW|Cellebrite DI Ltd.
-        - Warrants|Q|Q|N|100|N|N||CLBTW|N\r\nY|CLCO|Cool Company Ltd. Common Shares|N|
-        |N|100|N||CLCO|CLCO|N\r\nY|CLDI|Calidi Biotherapeutics, Inc. Common Stock|A|
-        |N|100|N||CLDI|CLDI|N\r\nY|CLDI.W|Calidi Biotherapeutics, Inc. Redeemable
-        Warrants, each whole warrant exercisable for one share of Class A common stock
-        at an exercise price of $11.50 per share|A| |N|100|N||CLDI.WS|CLDI+|N\r\nY|CLDL|Direxion
-        Daily Cloud Computing Bull 2X Shares|P| |Y|100|N||CLDL|CLDL|N\r\nY|CLDT|Chatham
-        Lodging Trust (REIT) Common Shares of Beneficial Interest|N| |N|100|N||CLDT|CLDT|N\r\nY|CLDT$A|Chatham
-        Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares
-        of Beneficial Interest|N| |N|100|N||CLDTpA|CLDT-A|N\r\nY|CLDX|Celldex Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||CLDX|N\r\nY|CLEU|China Liberal Education
-        Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||CLEU|N\r\nY|CLF|Cleveland-Cliffs
-        Inc. Common Stock|N| |N|100|N||CLF|CLF|N\r\nY|CLFD|Clearfield, Inc. - Common
-        Stock|Q|G|N|100|N|N||CLFD|N\r\nY|CLGN|CollPlant Biotechnologies Ltd. - Ordinary
-        Shares|Q|G|N|100|N|N||CLGN|N\r\nY|CLH|Clean Harbors, Inc. Common Stock|N|
-        |N|100|N||CLH|CLH|N\r\nY|CLIA|Return Stacked Bonds & Managed Futures ETF Veridien
-        Climate Action ETF|P| |Y|100|N||CLIA|CLIA|N\r\nY|CLIP|Global X Funds Global
-        X 1-3 Month T-Bill ETF|P| |Y|100|N||CLIP|CLIP|N\r\nY|CLIR|ClearSign Technologies
-        Corporation - Common Stock|Q|S|N|100|N|D||CLIR|N\r\nY|CLIX|ProShares Long
-        Online/Short Stores ETF|P| |Y|100|N||CLIX|CLIX|N\r\nY|CLLS|Cellectis S.A.
-        - American Depositary Shares|Q|G|N|100|N|N||CLLS|N\r\nY|CLM|Cornerstone Strategic
-        Value Fund, Inc. New Common Stock|A| |N|100|N||CLM|CLM|N\r\nY|CLMB|Climb Global
-        Solutions, Inc. - Common Stock|Q|G|N|100|N|N||CLMB|N\r\nY|CLMT|Calumet Specialty
-        Products Partners, L.P. - Common units representing limited partner interests|Q|Q|N|100|N|N||CLMT|N\r\nY|CLNE|Clean
-        Energy Fuels Corp. - Common Stock|Q|Q|N|100|N|N||CLNE|N\r\nY|CLNN|Clene Inc.
-        - Common Stock|Q|S|N|100|N|D||CLNN|N\r\nY|CLNNW|Clene Inc. - Warrant|Q|S|N|100|N|N||CLNNW|N\r\nY|CLNR|IQ
-        Cleaner Transport ETF|P| |Y|100|N||CLNR|CLNR|N\r\nY|CLOA|BlackRock AAA CLO
-        ETF|Q|G|Y|100|N|N||CLOA|N\r\nY|CLOD|Themes Cloud Computing ETF|Q|G|Y|100|N|N||CLOD|N\r\nY|CLOE|Clover
-        Leaf Capital Corp. - Class A Common Stock|Q|S|N|100|N|D||CLOE|N\r\nY|CLOER|Clover
-        Leaf Capital Corp. - Rights|Q|S|N|100|N|D||CLOER|N\r\nY|CLOEU|Clover Leaf
-        Capital Corp. - Unit|Q|S|N|100|N|D||CLOEU|N\r\nY|CLOI|VanEck ETF Trust VanEck
-        CLO ETF|P| |Y|100|N||CLOI|CLOI|N\r\nY|CLOU|Global X Cloud Computing ETF|Q|G|Y|100|N|N||CLOU|N\r\nY|CLOV|Clover
-        Health Investments, Corp.  - Class A Common stock|Q|Q|N|100|N|N||CLOV|N\r\nY|CLOX|Series
-        Portfolios Trust Panagram AAA CLO ETF|P| |Y|100|N||CLOX|CLOX|N\r\nY|CLOZ|Series
-        Portfolios Trust Panagram BBB-B CLO ETF|P| |Y|100|N||CLOZ|CLOZ|N\r\nY|CLPR|Clipper
-        Realty Inc. Common Stock|N| |N|100|N||CLPR|CLPR|N\r\nY|CLPS|CLPS Incorporation
-        - Common Stock|Q|G|N|100|N|D||CLPS|N\r\nY|CLPT|ClearPoint Neuro Inc. - Common
-        Stock|Q|S|N|100|N|N||CLPT|N\r\nY|CLRB|Cellectar Biosciences, Inc. - Common
-        Stock|Q|S|N|100|N|N||CLRB|N\r\nY|CLRC|ClimateRock - Class A Ordinary Shares|Q|G|N|100|N|D||CLRC|N\r\nY|CLRCR|ClimateRock
-        - Right|Q|G|N|100|N|N||CLRCR|N\r\nY|CLRCU|ClimateRock - Unit|Q|G|N|100|N|N||CLRCU|N\r\nY|CLRCW|ClimateRock
-        - Warrant|Q|G|N|100|N|N||CLRCW|N\r\nY|CLRO|ClearOne, Inc. - Common Stock|Q|S|N|100|N|N||CLRO|N\r\nY|CLS|Celestica,
-        Inc. Common Stock|N| |N|100|N||CLS|CLS|N\r\nY|CLSD|Clearside Biomedical, Inc.
-        - Common Stock|Q|G|N|100|N|N||CLSD|N\r\nY|CLSE|Trust for Professional Managers
-        Convergence Long/Short Equity ETF|Z| |Y|100|N||CLSE|CLSE|N\r\nY|CLSK|CleanSpark,
-        Inc. - Common Stock|Q|S|N|100|N|N||CLSK|N\r\nY|CLSM|Cabana Target Leading
-        Sector Moderate ETF|Q|G|Y|100|N|N||CLSM|N\r\nY|CLST|Catalyst Bancorp, Inc.
-        - common stock|Q|S|N|100|N|N||CLST|N\r\nY|CLVT|Clarivate Plc Ordinary Shares|N|
-        |N|100|N||CLVT|CLVT|N\r\nY|CLW|Clearwater Paper Corporation Common Stock|N|
-        |N|100|N||CLW|CLW|N\r\nY|CLWT|Euro Tech Holdings Company Limited - Ordinary
-        Shares|Q|S|N|100|N|N||CLWT|N\r\nY|CLX|Clorox Company (The) Common Stock|N|
-        |N|100|N||CLX|CLX|N\r\nY|CM|Canadian Imperial Bank of Commerce Common Stock|N|
-        |N|100|N||CM|CM|N\r\nY|CMA|Comerica Incorporated Common Stock|N| |N|100|N||CMA|CMA|N\r\nY|CMAX|CareMax,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||CMAX|N\r\nY|CMAXW|CareMax, Inc.
-        - Warrant|Q|Q|N|100|N|N||CMAXW|N\r\nY|CMBM|Cambium Networks Corporation -
-        Ordinary Shares|Q|G|N|100|N|N||CMBM|N\r\nY|CMBS|iShares CMBS Bond ETF|P| |Y|100|N||CMBS|CMBS|N\r\nY|CMC|Commercial
-        Metals Company Common Stock|N| |N|100|N||CMC|CMC|N\r\nY|CMCI|VanEck ETF Trust
-        VanEck CMCI Commodity Strategy ETF|Z| |Y|100|N||CMCI|CMCI|N\r\nY|CMCL|Caledonia
-        Mining Corporation Plc Common Shares|A| |N|100|N||CMCL|CMCL|N\r\nY|CMCM|Cheetah
-        Mobile Inc. American Depositary Shares, each representing fifty (50) Class
-        A Ordinary Shares|N| |N|100|N||CMCM|CMCM|N\r\nY|CMCO|Columbus McKinnon Corporation
-        - Common Stock|Q|Q|N|100|N|N||CMCO|N\r\nY|CMCSA|Comcast Corporation - Class
-        A Common Stock|Q|Q|N|100|N|N||CMCSA|N\r\nY|CMCT|Creative Media & Community
-        Trust Corporation - Common Stock|Q|G|N|100|N|N||CMCT|N\r\nY|CMDT|PIMCO U.S.
-        Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded Fund|P|
-        |Y|100|N||CMDT|CMDT|N\r\nY|CMDY|iShares Bloomberg Roll Select Commodity Strategy
-        ETF|P| |Y|100|N||CMDY|CMDY|N\r\nY|CME|CME Group Inc. - Class A Common Stock|Q|Q|N|100|N|N||CME|N\r\nY|CMF|iShares
-        California Muni Bond ETF|P| |Y|100|N||CMF|CMF|N\r\nY|CMG|Chipotle Mexican
-        Grill, Inc. Common Stock|N| |N|100|N||CMG|CMG|N\r\nY|CMI|Cummins Inc. Common
-        Stock|N| |N|100|N||CMI|CMI|N\r\nY|CMLS|Cumulus Media Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||CMLS|N\r\nY|CMMB|Chemomab Therapeutics Ltd.  - American
-        Depositary Shares|Q|S|N|100|N|D||CMMB|N\r\nY|CMND|Clearmind Medicine Inc.
-        - Common Shares|Q|S|N|100|N|N||CMND|N\r\nY|CMP|Compass Minerals Intl Inc Common
-        Stock|N| |N|100|N||CMP|CMP|N\r\nY|CMPO|CompoSecure, Inc.  - Class A Common
-        Stock|Q|G|N|100|N|N||CMPO|N\r\nY|CMPOW|CompoSecure, Inc.  - Warrant|Q|G|N|100|N|N||CMPOW|N\r\nY|CMPR|Cimpress
-        plc - Ordinary Shares|Q|Q|N|100|N|N||CMPR|N\r\nY|CMPS|COMPASS Pathways Plc
-        - American Depository Shares|Q|Q|N|100|N|N||CMPS|N\r\nY|CMPX|Compass Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||CMPX|N\r\nY|CMRE|Costamare Inc. Common
-        Stock $0.0001 par value|N| |N|100|N||CMRE|CMRE|N\r\nY|CMRE$B|Costamare Inc.
-        Perpetual Preferred Stock Series B (Marshall Islands)|N| |N|100|N||CMREpB|CMRE-B|N\r\nY|CMRE$C|Costamare
-        Inc. Perpetual Preferred Series C (Marshall Islands)|N| |N|100|N||CMREpC|CMRE-C|N\r\nY|CMRE$D|Costamare
-        Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||CMREpD|CMRE-D|N\r\nY|CMRE$E|Costamare
-        Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock, par
-        value $0.0001|N| |N|100|N||CMREpE|CMRE-E|N\r\nY|CMRX|Chimerix, Inc. - Common
-        Stock|Q|G|N|100|N|N||CMRX|N\r\nY|CMS|CMS Energy Corporation Common Stock|N|
-        |N|100|N||CMS|CMS|N\r\nY|CMS$B|CMS Energy Corporation Preferred Stock|N| |N|10|N||CMSpB|CMS-B|N\r\nY|CMS$C|CMS
-        Energy Corporation Depositary Shares, each representing a 1/1,000th interest
-        in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series
-        C|N| |N|100|N||CMSpC|CMS-C|N\r\nY|CMSA|CMS Energy Corporation 5.625% Junior
-        Subordinated Notes due 2078|N| |N|100|N||CMSA|CMSA|N\r\nY|CMSC|CMS Energy
-        Corporation 5.875% Junior Subordinated Notes due 2078|N| |N|100|N||CMSC|CMSC|N\r\nY|CMSD|CMS
-        Energy Corporation 5.875% Junior Subordinated Notes due 2079|N| |N|100|N||CMSD|CMSD|N\r\nY|CMT|Core
-        Molding Technologies Inc Common Stock|A| |N|100|N||CMT|CMT|N\r\nY|CMTG|Claros
-        Mortgage Trust, Inc. Common Stock|N| |N|100|N||CMTG|CMTG|N\r\nY|CMTL|Comtech
-        Telecommunications Corp. - Common Stock|Q|Q|N|100|N|N||CMTL|N\r\nY|CMU|MFS
-        Municipal Income Trust Common Stock|N| |N|100|N||CMU|CMU|N\r\nY|CNA|CNA Financial
-        Corporation Common Stock|N| |N|100|N||CNA|CNA|N\r\nY|CNBS|Amplify Seymour
-        Cannabis ETF|P| |Y|100|N||CNBS|CNBS|N\r\nY|CNC|Centene Corporation Common
-        Stock|N| |N|100|N||CNC|CNC|N\r\nY|CNCR|Range Cancer Therapeutics ETF|Q|G|Y|100|N|N||CNCR|N\r\nY|CNDA|Concord
-        Acquisition Corp II Class A Common Stock|A| |N|100|N||CNDA|CNDA|N\r\nY|CNDA.U|Concord
-        Acquisition Corp II Units|A| |N|100|N||CNDA.U|CNDA=|N\r\nY|CNDA.W|Concord
-        Acquisition Corp II Warrants, each whole warrant exercisable for one share
-        of Class A Common Stock at an exercise price of $11.50|A| |N|100|N||CNDA.WS|CNDA+|N\r\nY|CNDT|Conduent
-        Incorporated - Common Stock|Q|Q|N|100|N|N||CNDT|N\r\nY|CNEQ|The Alger ETF
-        Trust Alger Concentrated Equity ETF|P| |Y|100|N||CNEQ|CNEQ|N\r\nY|CNET|ZW
-        Data Action Technologies Inc. - Common Stock|Q|S|N|100|N|H||CNET|N\r\nY|CNEY|CN
-        Energy Group Inc. - Class A Ordinary Shares|Q|S|N|100|N|D||CNEY|N\r\nY|CNF|CNFinance
-        Holdings Limited American Depositary Shares, each representing  twenty (20)
-        Ordinary Shares|N| |N|100|N||CNF|CNF|N\r\nY|CNFR|Conifer Holdings, Inc. -
-        Common Stock|Q|S|N|100|N|N||CNFR|N\r\nY|CNFRZ|Conifer Holdings, Inc. - 9.75%
-        Senior Unsecured Notes due 2028|Q|G|N|100|N|N||CNFRZ|N\r\nY|CNGL|Canna-Global
-        Acquisition Corp - Class A Common Stock|Q|S|N|100|N|H||CNGL|N\r\nY|CNGLU|Canna-Global
-        Acquisition Corp - Unit|Q|S|N|100|N|H||CNGLU|N\r\nY|CNGLW|Canna-Global Acquisition
-        Corp - Warrant|Q|S|N|100|N|H||CNGLW|N\r\nY|CNH|CNH Industrial N.V. Common
-        Shares|N| |N|100|N||CNH|CNH|N\r\nY|CNI|Canadian National Railway Company Common
-        Stock|N| |N|100|N||CNI|CNI|N\r\nY|CNK|Cinemark Holdings Inc Cinemark Holdings,
-        Inc. Common Stock|N| |N|100|N||CNK|CNK|N\r\nY|CNM|Core & Main, Inc. Class
-        A Common Stock|N| |N|100|N||CNM|CNM|N\r\nY|CNMD|CONMED Corporation Common
-        Stock|N| |N|100|N||CNMD|CNMD|N\r\nY|CNNE|Cannae Holdings, Inc. Common Stock|N|
-        |N|100|N||CNNE|CNNE|N\r\nY|CNO|CNO Financial Group, Inc. Common Stock|N| |N|100|N||CNO|CNO|N\r\nY|CNO$A|CNO
-        Financial Group, Inc. 5.125% Subordinated Debentures due 2060|N| |N|100|N||CNOpA|CNO-A|N\r\nY|CNOB|ConnectOne
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||CNOB|N\r\nY|CNOBP|ConnectOne Bancorp,
-        Inc. - Depositary Shares (each representing a 1/40th interest in a share of
-        5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A,
-        par value $0.00 per share)|Q|Q|N|100|N|N||CNOBP|N\r\nY|CNP|CenterPoint Energy,
-        Inc (Holding Co) Common Stock|N| |N|100|N||CNP|CNP|N\r\nY|CNQ|Canadian Natural
-        Resources Limited Common Stock|N| |N|100|N||CNQ|CNQ|N\r\nY|CNRG|SPDR S&P Kensho
-        Clean Power ETF|P| |Y|100|N||CNRG|CNRG|N\r\nY|CNS|Cohen & Steers Inc Common
-        Stock|N| |N|100|N||CNS|CNS|N\r\nY|CNSL|Consolidated Communications Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CNSL|N\r\nY|CNSP|CNS Pharmaceuticals, Inc.
-        - Common Stock|Q|S|N|100|N|D||CNSP|N\r\nY|CNTA|Centessa Pharmaceuticals plc
-        - American Depositary Shares|Q|Q|N|100|N|N||CNTA|N\r\nY|CNTB|Connect Biopharma
-        Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||CNTB|N\r\nY|CNTG|Centogene
-        N.V. - Common Shares|Q|G|N|100|N|D||CNTG|N\r\nY|CNTX|Context Therapeutics
-        Inc. - Common Stock|Q|S|N|100|N|N||CNTX|N\r\nY|CNTY|Century Casinos, Inc.
-        - Common Stock|Q|S|N|100|N|N||CNTY|N\r\nY|CNVS|Cineverse Corp. - Class A Common
-        Stock|Q|S|N|100|N|N||CNVS|N\r\nY|CNX|CNX Resources Corporation Common Stock|N|
-        |N|100|N||CNX|CNX|N\r\nY|CNXC|Concentrix Corporation - Common Stock|Q|Q|N|100|N|N||CNXC|N\r\nY|CNXN|PC
-        Connection, Inc. - Common Stock|Q|Q|N|100|N|N||CNXN|N\r\nY|CNXT|VanEck ChiNext
-        ETF|P| |Y|100|N||CNXT|CNXT|N\r\nY|CNYA|iShares MSCI China A ETF|Z| |Y|100|N||CNYA|CNYA|N\r\nY|COAL|Exchange
-        Traded Concepts Trust Range Global Coal Index ETF|P| |Y|100|N||COAL|COAL|N\r\nY|COCH|Envoy
-        Medical, Inc. - Class A Common Stock|Q|S|N|100|N|N||COCH|N\r\nY|COCHW|Envoy
-        Medical, Inc. - Warrant|Q|S|N|100|N|N||COCHW|N\r\nY|COCO|The Vita Coco Company,
-        Inc. - Common Stock|Q|Q|N|100|N|N||COCO|N\r\nY|COCP|Cocrystal Pharma, Inc.
-        - Common Stock|Q|S|N|100|N|N||COCP|N\r\nY|CODA|Coda Octopus Group, Inc. -
-        Common stock|Q|S|N|100|N|N||CODA|N\r\nY|CODI|D/B/A Compass Diversified Holdings
-        Shares of Beneficial Interest|N| |N|100|N||CODI|CODI|N\r\nY|CODI$A|Compass
-        Diversified Holdings 7.250% Series A Preferred Shares representing beneficial
-        interest in Compass Diversified Holdings|N| |N|100|N||CODIpA|CODI-A|N\r\nY|CODI$B|Compass
-        Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred
-        Shares representing beneficial interests in Compass Diversified Holdings|N|
-        |N|100|N||CODIpB|CODI-B|N\r\nY|CODI$C|Compass Diversified Holdings 7.875%
-        Series C Cumulative Preferred Shares|N| |N|100|N||CODIpC|CODI-C|N\r\nY|CODX|Co-Diagnostics,
-        Inc. - Common Stock|Q|S|N|100|N|N||CODX|N\r\nY|COE|51Talk Online Education
-        Group American depositary shares, each representing 60 Class A ordinary shares|A|
-        |N|100|N||COE|COE|N\r\nY|COEP|Coeptis Therapeutics Holdings, Inc. - Common
-        Stock|Q|S|N|100|N|D||COEP|N\r\nY|COEPW|Coeptis Therapeutics Holdings, Inc.
-        - Warrants|Q|S|N|100|N|N||COEPW|N\r\nY|COF|Capital One Financial Corporation
-        Common Stock|N| |N|100|N||COF|COF|N\r\nY|COF$I|Capital One Financial Corporation
-        Depositary shares each representing a 1/40th interest in a share of Fixed
-        Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer|N| |N|100|N||COFpI|COF-I|N\r\nY|COF$J|Capital
-        One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest
-        in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series
-        J|N| |N|100|N||COFpJ|COF-J|N\r\nY|COF$K|Capital One Financial Corporation
-        Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share
-        of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K|N| |N|100|N||COFpK|COF-K|N\r\nY|COF$L|Capital
-        One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest
-        in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series
-        L|N| |N|100|N||COFpL|COF-L|N\r\nY|COF$N|Capital One Financial Corporation
-        Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share
-        of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N|N| |N|100|N||COFpN|COF-N|N\r\nY|COFS|ChoiceOne
-        Financial Services, Inc. - Common Stock|Q|S|N|100|N|N||COFS|N\r\nY|COGT|Cogent
-        Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||COGT|N\r\nY|COHN|Cohen & Company
-        Inc.|A| |N|100|N||COHN|COHN|N\r\nY|COHR|Coherent Corp. Common Stock|N| |N|100|N||COHR|COHR|N\r\nY|COHU|Cohu,
-        Inc. - Common Stock|Q|Q|N|100|N|N||COHU|N\r\nY|COIN|Coinbase Global, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||COIN|N\r\nY|COKE|Coca-Cola Consolidated,
-        Inc. - Common Stock|Q|Q|N|100|N|N||COKE|N\r\nY|COLB|Columbia Banking System,
-        Inc. - Common Stock|Q|Q|N|100|N|N||COLB|N\r\nY|COLD|Americold Realty Trust,
-        Inc. Common Stock|N| |N|100|N||COLD|COLD|N\r\nY|COLL|Collegium Pharmaceutical,
-        Inc. - Common Stock|Q|Q|N|100|N|N||COLL|N\r\nY|COLM|Columbia Sportswear Company
-        - Common Stock|Q|Q|N|100|N|N||COLM|N\r\nY|COM|Direxion Auspice Broad Commodity
-        Strategy ETF|P| |Y|100|N||COM|COM|N\r\nY|COMB|GraniteShares Bloomberg Commodity
-        Broad Strategy No K-1 ETF|P| |Y|100|N||COMB|COMB|N\r\nY|COMM|CommScope Holding
-        Company, Inc. - Common Stock|Q|Q|N|100|N|N||COMM|N\r\nY|COMP|Compass, Inc.
-        Class A Common Stock|N| |N|100|N||COMP|COMP|N\r\nY|COMT|iShares GSCI Commodity
-        Dynamic Roll Strategy ETF|Q|G|Y|100|N|N||COMT|N\r\nY|CONL|GraniteShares 2x
-        Long COIN Daily ETF|Q|G|Y|100|N|N||CONL|N\r\nY|CONN|Conn's, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CONN|N\r\nY|CONY|Tidal ETF Trust II YieldMax COIN Option
-        Income Strategy ETF|P| |Y|100|N||CONY|CONY|N\r\nY|COO|The Cooper Companies,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||COO|N\r\nY|COOK|Traeger, Inc. Common Stock|N|
-        |N|100|N||COOK|COOK|N\r\nY|COOP|Mr. Cooper Group Inc. - Common Stock|Q|S|N|100|N|N||COOP|N\r\nY|COOT|Australian
-        Oilseeds Holdings Limited - Ordinary Shares|Q|G|N|100|N|N||COOT|N\r\nY|COOTW|Australian
-        Oilseeds Holdings Limited - Warrant|Q|G|N|100|N|N||COOTW|N\r\nY|COP|ConocoPhillips
-        Common Stock|N| |N|100|N||COP|COP|N\r\nY|COPJ|Sprott Junior Copper Miners
-        ETF|Q|G|Y|100|N|N||COPJ|N\r\nY|COPP|Sprott Copper Miners ETF|Q|G|Y|100|N|N||COPP|N\r\nY|COPX|Global
-        X Copper Miners ETF|P| |Y|100|N||COPX|COPX|N\r\nY|COR|Cencora, Inc. Common
-        Stock|N| |N|100|N||COR|COR|N\r\nY|CORN|Teucrium Corn Fund ETV|P| |Y|100|N||CORN|CORN|N\r\nY|CORP|Pimco
-        Investment Grade Corporate Bond Index Exchange-Traded Fund|P| |Y|100|N||CORP|CORP|N\r\nY|CORT|Corcept
-        Therapeutics Incorporated - Common Stock|Q|S|N|100|N|N||CORT|N\r\nY|CORZ|Core
-        Scientific, Inc. - Common Stock|Q|Q|N|100|N|N||CORZ|N\r\nY|CORZW|Core Scientific,
-        Inc. - Tranche 1 Warrants|Q|Q|N|100|N|N||CORZW|N\r\nY|CORZZ|Core Scientific,
-        Inc. - Tranche 2 Warrants|Q|Q|N|100|N|N||CORZZ|N\r\nY|COSM|Cosmos Health Inc.
-        - Common Stock|Q|S|N|100|N|H||COSM|N\r\nY|COST|Costco Wholesale Corporation
-        - Common Stock|Q|Q|N|100|N|N||COST|N\r\nY|COTY|Coty Inc. Class A Common Stock|N|
-        |N|100|N||COTY|COTY|N\r\nY|COUR|Coursera, Inc. Common Stock|N| |N|100|N||COUR|COUR|N\r\nY|COWG|Pacer
-        US Large Cap Cash Cows Growth Leaders ETF|Q|G|Y|100|N|N||COWG|N\r\nY|COWS|Amplify
-        Cash Flow Dividend Leaders ETF|Q|G|Y|100|N|N||COWS|N\r\nY|COWZ|Pacer US Cash
-        Cows 100 ETF|Z| |Y|100|N||COWZ|COWZ|N\r\nY|COYA|Coya Therapeutics, Inc. -
-        Common Stock|Q|S|N|100|N|N||COYA|N\r\nY|CP|Canadian Pacific Kansas City Limited
-        Common Shares|N| |N|100|N||CP|CP|N\r\nY|CPA|Copa Holdings, S.A. Class A Common
-        Stock|N| |N|100|N||CPA|CPA|N\r\nY|CPAC|Cementos Pacasmayo S.A.A. American
-        Depositary Shares (Each representing five Common Shares)|N| |N|100|N||CPAC|CPAC|N\r\nY|CPAI|Northern
-        Lights Fund Trust III Counterpoint Quantitative Equity ETF|P| |Y|100|N||CPAI|CPAI|N\r\nY|CPAY|Corpay,
-        Inc. Common Stock|N| |N|100|N||CPAY|CPAY|N\r\nY|CPB|Campbell Soup Company
-        Common Stock|N| |N|100|N||CPB|CPB|N\r\nY|CPBI|Central Plains Bancshares, Inc.
-        - Common Stock|Q|S|N|100|N|N||CPBI|N\r\nY|CPER|United States Copper Index
-        Fund ETV|P| |Y|100|N||CPER|CPER|N\r\nY|CPF|Central Pacific Financial Corp
-        New|N| |N|100|N||CPF|CPF|N\r\nY|CPHC|Canterbury Park Holding Corporation -
-        Common Stock|Q|G|N|100|N|N||CPHC|N\r\nY|CPHI|China Pharma Holdings, Inc. Common
-        Stock|A| |N|100|N||CPHI|CPHI|N\r\nY|CPII|Tidal ETF Trust Ionic Inflation Protection
-        ETF|P| |Y|100|N||CPII|CPII|N\r\nY|CPIX|Cumberland Pharmaceuticals Inc. - Common
-        Stock|Q|Q|N|100|N|N||CPIX|N\r\nY|CPK|Chesapeake Utilities Corporation Common
-        Stock|N| |N|100|N||CPK|CPK|N\r\nY|CPLP|Capital Product Partners L.P. - Common
-        Units representing limited partner interests|Q|Q|N|100|N|N||CPLP|N\r\nY|CPLS|AB
-        Core Plus Bond ETF|Q|G|Y|100|N|N||CPLS|N\r\nY|CPNG|Coupang, Inc. Class A Common
-        Stock|N| |N|100|N||CPNG|CPNG|N\r\nY|CPNJ|Calamos ETF Trust Calamos Nasdaq
-        - 100 Structured Alt Protection ETF -June|P| |Y|100|N||CPNJ|CPNJ|N\r\nY|CPOP|Pop
-        Culture Group Co., Ltd - Class A Ordinary Shares|Q|S|N|100|N|N||CPOP|N\r\nY|CPRI|Capri
-        Holdings Limited Ordinary Shares|N| |N|100|N||CPRI|CPRI|N\r\nY|CPRT|Copart,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CPRT|N\r\nY|CPRX|Catalyst Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|N||CPRX|N\r\nY|CPS|Cooper-Standard Holdings
-        Inc. Common Stock|N| |N|100|N||CPS|CPS|N\r\nY|CPSH|CPS Technologies Corp.
-        - Common Stock|Q|S|N|100|N|N||CPSH|N\r\nY|CPSM|Calamos ETF Trust Calamos S&P
-        500 Structured Alt Protection ETF  May|P| |Y|100|N||CPSM|CPSM|N\r\nY|CPSS|Consumer
-        Portfolio Services, Inc. - Common Stock|Q|G|N|100|N|N||CPSS|N\r\nY|CPT|Camden
-        Property Trust Common Stock|N| |N|100|N||CPT|CPT|N\r\nY|CPTN|Cepton, Inc.
-        - Common Stock|Q|S|N|100|N|N||CPTN|N\r\nY|CPTNW|Cepton, Inc. - Warrant|Q|S|N|100|N|N||CPTNW|N\r\nY|CPZ|Calamos
-        Long/Short Equity & Dynamic Income Trust - Closed End Fund|Q|Q|N|100|N|N||CPZ|N\r\nY|CQP|Cheniere
-        Energy Partners, LP Common Units|N| |N|100|N||CQP|CQP|N\r\nY|CQQQ|Invesco
-        China Technology ETF|P| |Y|100|N||CQQQ|CQQQ|N\r\nY|CR|Crane Company Common
-        Stock|N| |N|100|N||CR|CR|N\r\nY|CRAI|CRA International,Inc. - Common Stock|Q|Q|N|100|N|N||CRAI|N\r\nY|CRAK|VanEck
-        Oil Refiners ETF|P| |Y|100|N||CRAK|CRAK|N\r\nY|CRBG|Corebridge Financial Inc.
-        Common Stock|N| |N|100|N||CRBG|CRBG|N\r\nY|CRBN|iShares MSCI ACWI Low Carbon
-        Target ETF|P| |Y|100|N||CRBN|CRBN|N\r\nY|CRBP|Corbus Pharmaceuticals Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||CRBP|N\r\nY|CRBU|Caribou Biosciences, Inc.
-        - Common Stock|Q|Q|N|100|N|N||CRBU|N\r\nY|CRC|California Resources Corporation
-        Common Stock|N| |N|100|N||CRC|CRC|N\r\nY|CRCT|Cricut, Inc. - Class A common
-        stock|Q|Q|N|100|N|N||CRCT|N\r\nY|CRD.A|Crawford & Company Common Stock|N|
-        |N|100|N||CRD.A|CRD.A|N\r\nY|CRD.B|Crawford & Company Common Stock|N| |N|100|N||CRD.B|CRD.B|N\r\nY|CRDF|Cardiff
-        Oncology, Inc. - Common Stock|Q|S|N|100|N|N||CRDF|N\r\nY|CRDL|Cardiol Therapeutics
-        Inc. - Class A Common Shares|Q|S|N|100|N|N||CRDL|N\r\nY|CRDO|Credo Technology
-        Group Holding Ltd - Ordinary Shares|Q|Q|N|100|N|N||CRDO|N\r\nY|CRDT|Simplify
-        Exchange Traded Funds Simplify Opportunistic Income ETF|P| |Y|100|N||CRDT|CRDT|N\r\nY|CRED|Columbia
-        ETF Trust I Columbia Research Enhanced Real Estate ETF|P| |Y|100|N||CRED|CRED|N\r\nY|CREG|Smart
-        Powerr Corp. - Common Stock|Q|S|N|100|N|N||CREG|N\r\nY|CRESW|Cresud S.A.C.I.F.
-        y A. - Warrant|Q|S|N|100|N|N||CRESW|N\r\nY|CRESY|Cresud S.A.C.I.F. y A. -
-        American Depositary Shares, each representing ten shares of Common Stock|Q|Q|N|100|N|N||CRESY|N\r\nY|CREV|Carbon
-        Revolution Public Limited Company - Ordinary Shares|Q|G|N|100|N|N||CREV|N\r\nY|CREVW|Carbon
-        Revolution Public Limited Company - Warrant|Q|S|N|100|N|N||CREVW|N\r\nY|CREX|Creative
-        Realities, Inc. - Common Stock|Q|S|N|100|N|N||CREX|N\r\nY|CRF|Cornerstone
-        Total Return Fund, Inc. (The) Common Stock|A| |N|100|N||CRF|CRF|N\r\nY|CRGO|Freightos
-        Limited - Ordinary shares|Q|S|N|100|N|N||CRGO|N\r\nY|CRGOW|Freightos Limited
-        - Warrants|Q|S|N|100|N|N||CRGOW|N\r\nY|CRGX|CARGO Therapeutics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CRGX|N\r\nY|CRGY|Crescent Energy Company Class A Common
-        Stock|N| |N|100|N||CRGY|CRGY|N\r\nY|CRH|CRH PLC Ordinary Shares|N| |N|100|N||CRH|CRH|N\r\nY|CRI|Carter's,
-        Inc. Common Stock|N| |N|100|N||CRI|CRI|N\r\nY|CRIS|Curis, Inc. - Common Stock|Q|S|N|100|N|N||CRIS|N\r\nY|CRIT|Exchange
-        Traded Concepts Trust Optica Rare Earths & Critical Materials ETF|P| |Y|100|N||CRIT|CRIT|N\r\nY|CRK|Comstock
-        Resources, Inc. Common Stock|N| |N|100|N||CRK|CRK|N\r\nY|CRKN|Crown Electrokinetics
-        Corp. - Common Stock|Q|S|N|100|N|D||CRKN|N\r\nY|CRL|Charles River Laboratories
-        International, Inc. Common Stock|N| |N|100|N||CRL|CRL|N\r\nY|CRM|Salesforce,
-        Inc. Common Stock|N| |N|100|N||CRM|CRM|N\r\nY|CRMD|CorMedix Inc. - Common
-        Stock|Q|G|N|100|N|N||CRMD|N\r\nY|CRML|Critical Metals Corp. - Ordinary Shares|Q|G|N|100|N|N||CRML|N\r\nY|CRMLW|Critical
-        Metals Corp. - Warrants|Q|S|N|100|N|N||CRMLW|N\r\nY|CRMT|America's Car-Mart,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CRMT|N\r\nY|CRNC|Cerence Inc. - Common
-        Stock|Q|Q|N|100|N|N||CRNC|N\r\nY|CRNT|Ceragon Networks Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CRNT|N\r\nY|CRNX|Crinetics
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||CRNX|N\r\nY|CRON|Cronos
-        Group Inc. - Common Share|Q|G|N|100|N|N||CRON|N\r\nY|CROX|Crocs, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CROX|N\r\nY|CRPT|First Trust SkyBridge Crypto Industry
-        and Digital Economy ETF|P| |Y|100|N||CRPT|CRPT|N\r\nY|CRS|Carpenter Technology
-        Corporation Common Stock|N| |N|100|N||CRS|CRS|N\r\nY|CRSH|Tidal Trust II YieldMax
-        Short TSLA Option Income Strategy ETF|P| |Y|100|N||CRSH|CRSH|N\r\nY|CRSP|CRISPR
-        Therapeutics AG - Common Shares|Q|G|N|100|N|N||CRSP|N\r\nY|CRSR|Corsair Gaming,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CRSR|N\r\nY|CRT|Cross Timbers Royalty Trust
-        Common Stock|N| |N|100|N||CRT|CRT|N\r\nY|CRTC|DBX ETF Trust Xtrackers US National
-        Critical Technologies ETF|P| |Y|100|N||CRTC|CRTC|N\r\nY|CRTO|Criteo S.A. -
-        American Depositary Shares|Q|Q|N|100|N|N||CRTO|N\r\nY|CRUS|Cirrus Logic, Inc.
-        - Common Stock|Q|Q|N|100|N|N||CRUS|N\r\nY|CRUZ|Defiance Hotel, Airline, and
-        Cruise ETF|P| |Y|100|N||CRUZ|CRUZ|N\r\nY|CRVL|CorVel Corp. - Common Stock|Q|Q|N|100|N|N||CRVL|N\r\nY|CRVO|CervoMed
-        Inc. - Common Stock|Q|S|N|100|N|N||CRVO|N\r\nY|CRVS|Corvus Pharmaceuticals,
-        Inc. - Common Stock|Q|G|N|100|N|N||CRVS|N\r\nY|CRWD|CrowdStrike Holdings,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||CRWD|N\r\nY|CRWS|Crown Crafts,
-        Inc. - Common Stock|Q|S|N|100|N|N||CRWS|N\r\nY|CSA|VictoryShares US Small
-        Cap Volatility Wtd ETF|Q|G|Y|100|N|N||CSA|N\r\nY|CSAN|Cosan S.A. ADS|N| |N|100|N||CSAN|CSAN|N\r\nY|CSB|VictoryShares
-        US Small Cap High Div Volatility Wtd ETF|Q|G|Y|100|N|N||CSB|N\r\nY|CSBR|Champions
-        Oncology, Inc. - Common Stock|Q|S|N|100|N|N||CSBR|N\r\nY|CSCO|Cisco Systems,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CSCO|N\r\nY|CSD|Invesco S&P Spin-Off ETF|P|
-        |Y|100|N||CSD|CSD|N\r\nY|CSF|VictoryShares US Discovery Enhanced Volatility
-        Wtd ETF|Q|G|Y|100|N|N||CSF|N\r\nY|CSGP|CoStar Group, Inc. - Common Stock|Q|Q|N|100|N|N||CSGP|N\r\nY|CSGS|CSG
-        Systems International, Inc. - Common Stock|Q|Q|N|100|N|N||CSGS|N\r\nY|CSHI|NEOS
-        Enhanced Income 1-3 Month T-Bill ETF|P| |Y|100|N||CSHI|CSHI|N\r\nY|CSIQ|Canadian
-        Solar Inc. - Common Shares|Q|Q|N|100|N|N||CSIQ|N\r\nY|CSL|Carlisle Companies
-        Incorporated Common Stock|N| |N|100|N||CSL|CSL|N\r\nY|CSLM|CSLM Acquisition
-        Corp. - Class A Ordinary Share|Q|S|N|100|N|N||CSLM|N\r\nY|CSLMR|CSLM Acquisition
-        Corp. - Right|Q|S|N|100|N|N||CSLMR|N\r\nY|CSLMU|CSLM Acquisition Corp. - Unit|Q|S|N|100|N|N||CSLMU|N\r\nY|CSLMW|CSLM
-        Acquisition Corp. - Warrant|Q|S|N|100|N|N||CSLMW|N\r\nY|CSLR|Complete Solaria,
-        Inc. - Common Stock|Q|G|N|100|N|N||CSLR|N\r\nY|CSLRW|Complete Solaria, Inc.
-        - Warrant|Q|S|N|100|N|N||CSLRW|N\r\nY|CSM|ProShares Large Cap Core Plus|Z|
-        |Y|100|N||CSM|CSM|N\r\nY|CSMD|Professionally Managed Portfolios Congress SMid
-        Growth ETF|P| |Y|100|N||CSMD|CSMD|N\r\nY|CSPI|CSP Inc. - Common Stock|Q|G|N|100|N|N||CSPI|N\r\nY|CSQ|Calamos
-        Strategic Total Return Fund - Closed End Fund|Q|Q|N|100|N|N||CSQ|N\r\nY|CSR|D/B/A
-        Centerspace Common Stock|N| |N|100|N||CSR|CSR|N\r\nY|CSR$C|D/B/A Centerspace
-        6.625% Series C |N| |N|100|N||CSRpC|CSR-C|N\r\nY|CSSE|Chicken Soup for the
-        Soul Entertainment, Inc. - Class A Common Stock|Q|G|N|100|N|D||CSSE|N\r\nY|CSSEL|Chicken
-        Soup for the Soul Entertainment, Inc. - Warrant|Q|G|N|100|N|D||CSSEL|N\r\nY|CSSEN|Chicken
-        Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025|Q|G|N|100|N|D||CSSEN|N\r\nY|CSSEP|Chicken
-        Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable
-        Perpetual Preferred Stock|Q|G|N|100|N|D||CSSEP|N\r\nY|CSTE|Caesarstone Ltd.
-        - Ordinary Shares|Q|Q|N|100|N|N||CSTE|N\r\nY|CSTL|Castle Biosciences, Inc.
-        - Common stock|Q|G|N|100|N|N||CSTL|N\r\nY|CSTM|Constellium SE Ordinary Shares
-        (France)|N| |N|100|N||CSTM|CSTM|N\r\nY|CSV|Carriage Services, Inc. Common
-        Stock|N| |N|100|N||CSV|CSV|N\r\nY|CSWC|Capital Southwest Corporation - Common
-        Stock|Q|Q|N|100|N|N||CSWC|N\r\nY|CSWCZ|Capital Southwest Corporation - 7.75%
-        Notes due 2028|Q|Q|N|100|N|N||CSWCZ|N\r\nY|CSWI|CSW Industrials, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CSWI|N\r\nY|CSX|CSX Corporation - Common Stock|Q|Q|N|100|N|N||CSX|N\r\nY|CTA|Simplify
-        Exchange Traded Funds Simplify Managed Futures Strategy ETF|P| |Y|100|N||CTA|CTA|N\r\nY|CTA$A|EIDP,
-        Inc. Preferred Stock $3.50 Series|N| |N|100|N||CTApA|CTA-A|N\r\nY|CTA$B|EIDP,
-        Inc. Preferred Stock $4.50 Series|N| |N|100|N||CTApB|CTA-B|N\r\nY|CTAS|Cintas
-        Corporation - Common Stock|Q|Q|N|100|N|N||CTAS|N\r\nY|CTBB|Qwest Corporation
-        6.5% Notes due 2056|N| |N|100|N||CTBB|CTBB|N\r\nY|CTBI|Community Trust Bancorp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CTBI|N\r\nY|CTCX|Carmell Corporation -
-        Common Stock|Q|S|N|100|N|N||CTCX|N\r\nY|CTCXW|Carmell Corporation - Warrant|Q|S|N|100|N|N||CTCXW|N\r\nY|CTDD|Qwest
-        Corporation 6.75% Notes due 2057|N| |N|100|N||CTDD|CTDD|N\r\nY|CTEC|Global
-        X CleanTech ETF|Q|G|Y|100|N|N||CTEC|N\r\nY|CTEST|NYSE Test One Common Stock|N|
-        |N|100|Y||CTEST|CTEST|N\r\nY|CTEST.E|NYSE Test One Common Stock|N| |N|100|Y||CTEST.E|CTEST.E|N\r\nY|CTEST.G|NYSE
-        Test One Common Stock|N| |N|100|Y||CTEST.G|CTEST.G|N\r\nY|CTEST.L|NYSE Test
-        One Common Stock|N| |N|100|Y||CTEST.L|CTEST.L|N\r\nY|CTEST.O|NYSE Test One
-        Common Stock|N| |N|100|Y||CTEST.O|CTEST.O|N\r\nY|CTEST.S|NYSE Test Six Common
-        Stock|N| |N|100|Y||CTEST.S|CTEST.S|N\r\nY|CTEST.V|NYSE Test One Common Stock|N|
-        |N|100|Y||CTEST.V|CTEST.V|N\r\nY|CTEX|ProShares S&P Kensho Cleantech ETF|P|
-        |Y|100|N||CTEX|CTEX|N\r\nY|CTGO|Contango ORE, Inc. Common Stock|A| |N|100|N||CTGO|CTGO|N\r\nY|CTHR|Charles
-        & Colvard Ltd. - Common Stock|Q|S|N|100|N|N||CTHR|N\r\nY|CTKB|Cytek Biosciences,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CTKB|N\r\nY|CTLP|Cantaloupe, Inc. - Common
-        Stock|Q|Q|N|100|N|N||CTLP|N\r\nY|CTLT|Catalent, Inc. Common Stock|N| |N|100|N||CTLT|CTLT|N\r\nY|CTM|Castellum,
-        Inc. Common Stock|A| |N|100|N||CTM|CTM|N\r\nY|CTMX|CytomX Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||CTMX|N\r\nY|CTNM|Contineum Therapeutics, Inc.
-        - Common stock|Q|Q|N|100|N|N||CTNM|N\r\nY|CTNT|Cheetah Net Supply Chain Service
-        Inc. - Class A Common Stock|Q|S|N|100|N|N||CTNT|N\r\nY|CTO|CTO Realty Growth,
-        Inc. Common Stock|N| |N|100|N||CTO|CTO|N\r\nY|CTO$A|CTO Realty Growth, Inc.
-        6.375% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||CTOpA|CTO-A|N\r\nY|CTOS|Custom
-        Truck One Source, Inc. Common Stock|N| |N|100|N||CTOS|CTOS|N\r\nY|CTR|ClearBridge
-        MLP and Midstream Total Return Fund Inc. Common Stock|N| |N|100|N||CTR|CTR|N\r\nY|CTRA|Coterra
-        Energy Inc. Common Stock|N| |N|100|N||CTRA|CTRA|N\r\nY|CTRE|CareTrust REIT,
-        Inc. Common Stock|N| |N|100|N||CTRE|CTRE|N\r\nY|CTRI|Centuri Holdings, Inc.
-        Common Stock|N| |N|100|N||CTRI|CTRI|N\r\nY|CTRM|Castor Maritime Inc. - Common
-        Shares|Q|S|N|100|N|N||CTRM|N\r\nY|CTRN|Citi Trends, Inc. - Common Stock|Q|Q|N|100|N|N||CTRN|N\r\nY|CTS|CTS
-        Corporation Common Stock|N| |N|100|N||CTS|CTS|N\r\nY|CTSH|Cognizant Technology
-        Solutions Corporation - Class A Common Stock|Q|Q|N|100|N|N||CTSH|N\r\nY|CTSO|Cytosorbents
-        Corporation - Common Stock|Q|S|N|100|N|D||CTSO|N\r\nY|CTV|Innovid Corp. Common
-        Stock|N| |N|100|N||CTV|CTV|N\r\nY|CTV.W|Innovid Corp. Warrants, each whole
-        warrant exercisable for one share of Common Stock at an exercise price of
-        $11.50 per share|N| |N|100|N||CTV.WS|CTV+|N\r\nY|CTVA|Corteva, Inc. Common
-        Stock |N| |N|100|N||CTVA|CTVA|N\r\nY|CTXR|Citius Pharmaceuticals, Inc. - Common
-        Stock|Q|S|N|100|N|D||CTXR|N\r\nY|CUBA|The Herzfeld Caribbean Basin Fund, Inc.
-        - Closed End Fund|Q|S|N|100|N|N||CUBA|N\r\nY|CUBB|Customers Bancorp, Inc 5.375%
-        Subordinated Notes Due 2034|N| |N|100|N||CUBB|CUBB|N\r\nY|CUBE|CubeSmart Common
-        Shares|N| |N|100|N||CUBE|CUBE|N\r\nY|CUBI|Customers Bancorp, Inc Common Stock|N|
-        |N|100|N||CUBI|CUBI|N\r\nY|CUBI$E|Customers Bancorp, Inc Fixed-to-Floating
-        Rate Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||CUBIpE|CUBI-E|N\r\nY|CUBI$F|Customers
-        Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock,
-        Series F|N| |N|100|N||CUBIpF|CUBI-F|N\r\nY|CUBWU|Lionheart Holdings - Unit|Q|G|N|100|N|N||CUBWU|N\r\nY|CUE|Cue
-        Biopharma, Inc. - Common Stock|Q|S|N|100|N|N||CUE|N\r\nY|CUK|Carnival Plc
-        ADS ADS|N| |N|100|N||CUK|CUK|N\r\nY|CULL|Cullman Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||CULL|N\r\nY|CULP|Culp,
-        Inc. Common Stock|N| |N|100|N||CULP|CULP|N\r\nY|CURE|Direxion Daily Healthcare
-        Bull 3X Shares|P| |Y|100|N||CURE|CURE|N\r\nY|CURI|CuriosityStream Inc.  -
-        Class A Common Stock|Q|S|N|100|N|N||CURI|N\r\nY|CURIW|CuriosityStream Inc.
-        \ - Warrant|Q|S|N|100|N|N||CURIW|N\r\nY|CURV|Torrid Holdings Inc. Common Stock|N|
-        |N|100|N||CURV|CURV|N\r\nY|CUT|Invesco MSCI Global Timber ETF|P| |Y|100|N||CUT|CUT|N\r\nY|CUTR|Cutera,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CUTR|N\r\nY|CUZ|Cousins Properties Incorporated
-        Common Stock|N| |N|100|N||CUZ|CUZ|N\r\nY|CVAC|CureVac N.V. - Ordinary Shares|Q|G|N|100|N|N||CVAC|N\r\nY|CVAR|ETF
-        Opportunities Trust Cultivar ETF|Z| |Y|100|N||CVAR|CVAR|N\r\nY|CVBF|CVB Financial
-        Corporation - Common Stock|Q|Q|N|100|N|N||CVBF|N\r\nY|CVCO|Cavco Industries,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CVCO|N\r\nY|CVE|Cenovus Energy Inc Common
-        Stock|N| |N|100|N||CVE|CVE|N\r\nY|CVE.W|Cenovus Energy Inc Warrants (each
-        warrant entitles the holder to purchase one common share at an exercise price
-        of C$6.54 per share)|N| |N|100|N||CVE.WS|CVE+|N\r\nY|CVEO|Civeo Corporation
-        (Canada) Common Shares|N| |N|100|N||CVEO|CVEO|N\r\nY|CVGI|Commercial Vehicle
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||CVGI|N\r\nY|CVGW|Calavo Growers,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CVGW|N\r\nY|CVI|CVR Energy Inc. Common
-        Stock|N| |N|100|N||CVI|CVI|N\r\nY|CVIE|Morgan Stanley ETF Trust Calvert International
-        Responsible Index ETF|P| |Y|100|N||CVIE|CVIE|N\r\nY|CVII|Churchill Capital
-        Corp VII - Class A Common Stock|Q|G|N|100|N|D||CVII|N\r\nY|CVIIU|Churchill
-        Capital Corp VII - Unit|Q|G|N|100|N|D||CVIIU|N\r\nY|CVIIW|Churchill Capital
-        Corp VII - Warrant|Q|G|N|100|N|D||CVIIW|N\r\nY|CVKD|Cadrenal Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|D||CVKD|N\r\nY|CVLC|Morgan Stanley ETF Trust
-        Calvert US Large-Cap Core Responsible Index ETF|P| |Y|100|N||CVLC|CVLC|N\r\nY|CVLG|Covenant
-        Logistics Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||CVLG|N\r\nY|CVLT|Commvault
-        Systems, Inc. - Common Stock|Q|Q|N|100|N|N||CVLT|N\r\nY|CVLY|Codorus Valley
-        Bancorp, Inc - Common Stock|Q|G|N|100|N|N||CVLY|N\r\nY|CVM|Cel-Sci Corporation
-        Common Stock|A| |N|100|N||CVM|CVM|N\r\nY|CVMC|Morgan Stanley ETF Trust Calvert
-        US Mid-Cap Core Responsible Index ETF|P| |Y|100|N||CVMC|CVMC|N\r\nY|CVNA|Carvana
-        Co. Class A Common Stock|N| |N|100|N||CVNA|CVNA|N\r\nY|CVR|Chicago Rivet &
-        Machine Co. Common Stock|A| |N|100|N||CVR|CVR|N\r\nY|CVRD|Madison ETFs Trust
-        Madison Covered Call ETF|P| |Y|100|N||CVRD|CVRD|N\r\nY|CVRT|Calamos ETF Trust
-        Calamos Convertible Equity Alternative ETF|P| |Y|100|N||CVRT|CVRT|N\r\nY|CVRX|CVRx,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CVRX|N\r\nY|CVS|CVS Health Corporation
-        Common Stock|N| |N|100|N||CVS|CVS|N\r\nY|CVSB|Morgan Stanley ETF Trust Calvert
-        Ultra-Short Investment Grade ETF|P| |Y|100|N||CVSB|CVSB|N\r\nY|CVSE|Morgan
-        Stanley ETF Trust Calvert US Select Equity ETF|P| |Y|100|N||CVSE|CVSE|N\r\nY|CVU|CPI
-        Aerostructures, Inc. Common Stock|A| |N|100|N||CVU|CVU|N\r\nY|CVV|CVD Equipment
-        Corporation - Common Stock|Q|S|N|100|N|N||CVV|N\r\nY|CVX|Chevron Corporation
-        Common Stock|N| |N|100|N||CVX|CVX|N\r\nY|CVY|Invesco Zacks Multi-Asset Income
-        ETF|P| |Y|100|N||CVY|CVY|N\r\nY|CW|Curtiss-Wright Corporation Common Stock|N|
-        |N|100|N||CW|CW|N\r\nY|CWAN|Clearwater Analytics Holdings, Inc. Class A Common
-        Stock|N| |N|100|N||CWAN|CWAN|N\r\nY|CWB|SPDR Bloomberg Convertible Securities
-        ETF|P| |Y|100|N||CWB|CWB|N\r\nY|CWBC|Community West Bancshares - Common Stock|Q|S|N|100|N|N||CWBC|N\r\nY|CWCO|Consolidated
-        Water Co. Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CWCO|N\r\nY|CWD|CaliberCos
-        Inc. - Class A Common Stock|Q|S|N|100|N|D||CWD|N\r\nY|CWEB|Direxion Daily
-        CSI China Internet Index Bull 2X Shares|P| |Y|100|N||CWEB|CWEB|N\r\nY|CWEN|Clearway
-        Energy, Inc. Class C Common Stock|N| |N|100|N||CWEN|CWEN|N\r\nY|CWEN.A|Clearway
-        Energy, Inc. Class A Common Stock|N| |N|100|N||CWEN.A|CWEN.A|N\r\nY|CWH|Camping
-        World Holdings, Inc. Class A Common Stock|N| |N|100|N||CWH|CWH|N\r\nY|CWI|SPDR
-        MSCI ACWI ex-US ETF|P| |Y|100|N||CWI|CWI|N\r\nY|CWK|Cushman & Wakefield plc
-        Ordinary Shares|N| |N|100|N||CWK|CWK|N\r\nY|CWS|AdvisorShares Focused Equity
-        ETF|P| |Y|100|N||CWS|CWS|N\r\nY|CWST|Casella Waste Systems, Inc. - Class A
-        Common Stock|Q|Q|N|100|N|N||CWST|N\r\nY|CWT|California Water Service Group
-        Common Stock|N| |N|100|N||CWT|CWT|N\r\nY|CX|Cemex, S.A.B. de C.V. Sponsored
-        ADR|N| |N|100|N||CX|CX|N\r\nY|CXAI|CXApp Inc. - Class A Common Stock|Q|S|N|100|N|N||CXAI|N\r\nY|CXAIW|CXApp
-        Inc. - Warrant|Q|S|N|100|N|N||CXAIW|N\r\nY|CXDO|Crexendo, Inc. - Common Stock|Q|S|N|100|N|N||CXDO|N\r\nY|CXE|MFS
-        High Income Municipal Trust Common Stock|N| |N|100|N||CXE|CXE|N\r\nY|CXH|MFS
-        Investment Grade Municipal Trust Common Stock|N| |N|100|N||CXH|CXH|N\r\nY|CXM|Sprinklr,
-        Inc. Class A Common Stock|N| |N|100|N||CXM|CXM|N\r\nY|CXSE|WisdomTree China
-        ex-State-Owned Enterprises Fund|Q|G|Y|100|N|N||CXSE|N\r\nY|CXT|Crane NXT,
-        Co. Common Stock|N| |N|100|N||CXT|CXT|N\r\nY|CXW|CoreCivic, Inc. Common Stock|N|
-        |N|100|N||CXW|CXW|N\r\nY|CYBN|Cybin Inc. Common Shares|A| |N|100|N||CYBN|CYBN|N\r\nY|CYBR|CyberArk
-        Software Ltd. - Ordinary Shares|Q|Q|N|100|N|N||CYBR|N\r\nY|CYCC|Cyclacel Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|D||CYCC|N\r\nY|CYCCP|Cyclacel Pharmaceuticals,
-        Inc. - 6% Convertible Preferred Stock|Q|S|N|100|N|D||CYCCP|N\r\nY|CYCN|Cyclerion
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||CYCN|N\r\nY|CYD|China Yuchai
-        International Limited Common Stock|N| |N|100|N||CYD|CYD|N\r\nY|CYH|Community
-        Health Systems, Inc. Common Stock|N| |N|100|N||CYH|CYH|N\r\nY|CYN|Cyngn Inc.
-        - Common stock|Q|S|N|100|N|D||CYN|N\r\nY|CYRX|CryoPort, Inc. - Common Stock|Q|S|N|100|N|N||CYRX|N\r\nY|CYTH|Cyclo
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||CYTH|N\r\nY|CYTHW|Cyclo Therapeutics,
-        Inc. - Warrant|Q|S|N|100|N|N||CYTHW|N\r\nY|CYTK|Cytokinetics, Incorporated
-        - Common Stock|Q|Q|N|100|N|N||CYTK|N\r\nY|CYTO|Altamira Therapeutics Ltd.
-        - Common Shares|Q|S|N|100|N|N||CYTO|N\r\nY|CZA|Invesco Zacks Mid-Cap ETF|P|
-        |Y|100|N||CZA|CZA|N\r\nY|CZAR|Themes Natural Monopoly ETF|Q|G|Y|100|N|N||CZAR|N\r\nY|CZFS|Citizens
-        Financial Services, Inc. - Common Stock|Q|S|N|100|N|N||CZFS|N\r\nY|CZNC|Citizens
-        & Northern Corp - Common Stock|Q|S|N|100|N|N||CZNC|N\r\nY|CZR|Caesars Entertainment,
-        Inc. - Common Stock|Q|Q|N|100|N|N||CZR|N\r\nY|CZWI|Citizens Community Bancorp,
-        Inc. - Common Stock|Q|G|N|100|N|N||CZWI|N\r\nY|D|Dominion Energy, Inc. Common
-        Stock|N| |N|100|N||D|D|N\r\nY|DAC|Danaos Corporation Common Stock|N| |N|100|N||DAC|DAC|N\r\nY|DADA|Dada
-        Nexus Limited - American Depositary Shares|Q|Q|N|100|N|N||DADA|N\r\nY|DAIO|Data
-        I/O Corporation - Common Stock|Q|S|N|100|N|N||DAIO|N\r\nY|DAKT|Daktronics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||DAKT|N\r\nY|DAL|Delta Air Lines, Inc. Common
-        Stock|N| |N|100|N||DAL|DAL|N\r\nY|DALI|First Trust Dorsey Wright DALI 1 ETF|Q|G|Y|100|N|N||DALI|N\r\nY|DALN|DallasNews
-        Corporation - Series A Common Stock|Q|S|N|100|N|D||DALN|N\r\nY|DAN|Dana Incorporated
-        Common Stock |N| |N|100|N||DAN|DAN|N\r\nY|DAO|Youdao, Inc. American Depositary
-        Shares, each representing one Class A Ordinary Share|N| |N|100|N||DAO|DAO|N\r\nY|DAPP|VanEck
-        Digital Transformation ETF|Q|G|Y|100|N|N||DAPP|N\r\nY|DAPR|FT Vest U.S. Equity
-        Deep Buffer ETF - April|Z| |Y|100|N||DAPR|DAPR|N\r\nY|DAR|Darling Ingredients
-        Inc. Common Stock|N| |N|100|N||DAR|DAR|N\r\nY|DARE|Dare Bioscience, Inc. -
-        Common Stock|Q|S|N|100|N|D||DARE|N\r\nY|DARP|Return Stacked Bonds & Managed
-        Futures ETF Grizzle Growth ETF|P| |Y|100|N||DARP|DARP|N\r\nY|DASH|DoorDash,
-        Inc. - Common Stock|Q|Q|N|100|N|N||DASH|N\r\nY|DAT|ProShares Big Data Refiners
-        ETF|P| |Y|100|N||DAT|DAT|N\r\nY|DATS|DatChat, Inc. - Common Stock|Q|S|N|100|N|N||DATS|N\r\nY|DATSW|DatChat,
-        Inc. - Series A Warrant|Q|S|N|100|N|N||DATSW|N\r\nY|DAUG|FT Vest U.S. Equity
-        Deep Buffer ETF - August|Z| |Y|100|N||DAUG|DAUG|N\r\nY|DAVA|Endava plc American
-        Depositary Shares (each representing one Class A Ordinary Share)|N| |N|100|N||DAVA|DAVA|N\r\nY|DAVE|Dave
-        Inc.  - Class A Common Stock|Q|G|N|100|N|N||DAVE|N\r\nY|DAVEW|Dave Inc.  -
-        Warrants|Q|G|N|100|N|N||DAVEW|N\r\nY|DAWN|Day One Biopharmaceuticals, Inc.
-        - Common Stock|Q|Q|N|100|N|N||DAWN|N\r\nY|DAX|Global X DAX Germany ETF|Q|G|Y|100|N|N||DAX|N\r\nY|DAY|Dayforce,
-        Inc. Common Stock|N| |N|100|N||DAY|DAY|N\r\nY|DB|Deutsche Bank AG Common Stock|N|
-        |N|100|N||DB|DB|N\r\nY|DBA|Invesco DB Agriculture Fund|P| |Y|100|N||DBA|DBA|N\r\nY|DBAW|Xtrackers
-        MSCI All World ex US Hedged Equity ETF|P| |Y|100|N||DBAW|DBAW|N\r\nY|DBB|Invesco
-        DB Base Metals Fund|P| |Y|100|N||DBB|DBB|N\r\nY|DBC|Invesco DB Commodity Index
-        Tracking Fund|P| |Y|100|N||DBC|DBC|N\r\nY|DBD|Diebold Nixdorf Incorporated
-        Common stock|N| |N|100|N||DBD|DBD|N\r\nY|DBE|Invesco DB Energy Fund|P| |Y|100|N||DBE|DBE|N\r\nY|DBEF|Xtrackers
-        MSCI EAFE Hedged Equity ETF|P| |Y|100|N||DBEF|DBEF|N\r\nY|DBEH|iMGP DBi Hedge
-        Strategy ETF|P| |Y|100|N||DBEH|DBEH|N\r\nY|DBEM|Xtrackers MSCI Emerging Markets
-        Hedged Equity ETF|P| |Y|100|N||DBEM|DBEM|N\r\nY|DBEU|Xtrackers MSCI Europe
-        Hedged Equity ETF|P| |Y|100|N||DBEU|DBEU|N\r\nY|DBEZ|Xtrackers MSCI Eurozone
-        Hedged Equity ETF|P| |Y|100|N||DBEZ|DBEZ|N\r\nY|DBGI|Digital Brands Group,
-        Inc. - Common Stock|Q|S|N|100|N|N||DBGI|N\r\nY|DBGIW|Digital Brands Group,
-        Inc. - Warrant|Q|S|N|100|N|N||DBGIW|N\r\nY|DBI|Designer Brands Inc. Class
-        A Common Stock|N| |N|100|N||DBI|DBI|N\r\nY|DBJP|Xtrackers MSCI Japan Hedged
-        Equity ETF|P| |Y|100|N||DBJP|DBJP|N\r\nY|DBL|DoubleLine Opportunistic Credit
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||DBL|DBL|N\r\nY|DBMF|iMGP
-        DBi Managed Futures Strategy ETF|P| |Y|100|N||DBMF|DBMF|N\r\nY|DBND|DoubleLine
-        ETF Trust DoubleLine Opportunistic Bond ETF|P| |Y|100|N||DBND|DBND|N\r\nY|DBO|Invesco
-        DB Oil Fund|P| |Y|100|N||DBO|DBO|N\r\nY|DBP|Invesco DB Precious Metals Fund|P|
-        |Y|100|N||DBP|DBP|N\r\nY|DBRG|DigitalBridge Group, Inc.|N| |N|100|N||DBRG|DBRG|N\r\nY|DBRG$H|DigitalBridge
-        Group, Inc. 7.125% Series H |N| |N|100|N||DBRGpH|DBRG-H|N\r\nY|DBRG$I|DigitalBridge
-        Group, Inc. 7.15% Series I |N| |N|100|N||DBRGpI|DBRG-I|N\r\nY|DBRG$J|DigitalBridge
-        Group, Inc. 7.125% Series J |N| |N|100|N||DBRGpJ|DBRG-J|N\r\nY|DBVT|DBV Technologies
-        S.A. - American Depositary Shares|Q|S|N|100|N|D||DBVT|N\r\nY|DBX|Dropbox,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||DBX|N\r\nY|DC|Dakota Gold Corp.
-        Common Stock|A| |N|100|N||DC|DC|N\r\nY|DC.W|Dakota Gold Corp. Warrants, each
-        warrant exercisable for one Common Share at an exercise price of $2.08|A|
-        |N|100|N||DC.WS|DC+|N\r\nY|DCBO|Docebo Inc. - Common Shares|Q|Q|N|100|N|N||DCBO|N\r\nY|DCF|BNY
-        Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Common Stock|N|
-        |N|100|N||DCF|DCF|N\r\nY|DCGO|DocGo Inc. - Common Stock|Q|S|N|100|N|N||DCGO|N\r\nY|DCI|Donaldson
-        Company, Inc. Common Stock|N| |N|100|N||DCI|DCI|N\r\nY|DCMT|DoubleLine ETF
-        Trust DoubleLine Commodity Strategy ETF|P| |Y|100|N||DCMT|DCMT|N\r\nY|DCO|Ducommun
-        Incorporated Common Stock|N| |N|100|N||DCO|DCO|N\r\nY|DCOM|Dime Community
-        Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||DCOM|N\r\nY|DCOMP|Dime Community
-        Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series
-        A|Q|Q|N|100|N|N||DCOMP|N\r\nY|DCOR|Dimensional ETF Trust Dimensional US Core
-        Equity 1 ETF|P| |Y|100|N||DCOR|DCOR|N\r\nY|DCRE|DoubleLine ETF Trust DoubleLine
-        Commercial Real Estate ETF|P| |Y|100|N||DCRE|DCRE|N\r\nY|DCTH|Delcath Systems,
-        Inc. - Common Stock|Q|S|N|100|N|D||DCTH|N\r\nY|DD|DuPont de Nemours, Inc.
-        Common Stock|N| |N|100|N||DD|DD|N\r\nY|DDC|DDC Enterprise Limited Class A
-        Ordinary Shares|A| |N|100|N||DDC|DDC|N\r\nY|DDD|3D Systems Corporation Common
-        Stock|N| |N|100|N||DDD|DDD|N\r\nY|DDEC|FT Vest U.S. Equity Deep Buffer ETF
-        - December|Z| |Y|100|N||DDEC|DDEC|N\r\nY|DDI|DoubleDown Interactive Co., Ltd.
-        - American Depository Shares|Q|Q|N|100|N|N||DDI|N\r\nY|DDIV|First Trust Dorsey
-        Wright Momentum & Dividend ETF|Q|G|Y|100|N|N||DDIV|N\r\nY|DDL|Dingdong (Cayman)
-        Limited American Depositary Shares (each two representing three Ordinary Shares)|N|
-        |N|100|N||DDL|DDL|N\r\nY|DDLS|WisdomTree Dynamic Currency Hedged International
-        SmallCap Equity Fund|Z| |Y|100|N||DDLS|DDLS|N\r\nY|DDM|ProShares Ultra Dow30|P|
-        |Y|100|N||DDM|DDM|N\r\nY|DDOG|Datadog, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DDOG|N\r\nY|DDS|Dillard's,
-        Inc. Common Stock|N| |N|100|N||DDS|DDS|N\r\nY|DDT|Dillard's Capital Trust
-        I|N| |N|100|N||DDT|DDT|N\r\nY|DDWM|WisdomTree Dynamic Currency Hedged International
-        Equity Fund|Z| |Y|100|N||DDWM|DDWM|N\r\nY|DE|Deere & Company Common Stock|N|
-        |N|100|N||DE|DE|N\r\nY|DEA|Easterly Government Properties, Inc. Common Stock|N|
-        |N|100|N||DEA|DEA|N\r\nY|DEC|Diversified Energy Company plc Ordinary Shares|N|
-        |N|100|N||DEC|DEC|N\r\nY|DECA|Denali Capital Acquisition Corp. - Class A Ordinary
-        Shares|Q|G|N|100|N|D||DECA|N\r\nY|DECAU|Denali Capital Acquisition Corp. -
-        Unit|Q|G|N|100|N|D||DECAU|N\r\nY|DECAW|Denali Capital Acquisition Corp. -
-        Warrant|Q|G|N|100|N|D||DECAW|N\r\nY|DECK|Deckers Outdoor Corporation Common
-        Stock|N| |N|100|N||DECK|DECK|N\r\nY|DECP|SHL Telemedicine Ltd PGIM US Large-Cap
-        Buffer 12 ETF - December|Z| |Y|100|N||DECP|DECP|N\r\nY|DECT|AIM ETF Products
-        Trust AllianzIM U.S. Large Cap Buffer10 Dec ETF|P| |Y|100|N||DECT|DECT|N\r\nY|DECW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF|P| |Y|100|N||DECW|DECW|N\r\nY|DECZ|TrueShares
-        Structured Outcome (December) ETF|Z| |Y|100|N||DECZ|DECZ|N\r\nY|DEED|First
-        Trust TCW Securitized Plus ETF|P| |Y|100|N||DEED|DEED|N\r\nY|DEEF|Xtrackers
-        FTSE Developed ex US Multifactor ETF|P| |Y|100|N||DEEF|DEEF|N\r\nY|DEEP|Roundhill
-        Acquirers Deep Value ETF|P| |Y|100|N||DEEP|DEEP|N\r\nY|DEFI|Tidal Commodities
-        Trust I Hashdex Bitcoin ETF|P| |Y|100|N||DEFI|DEFI|N\r\nY|DEHP|Dimensional
-        ETF Trust Dimensional Emerging Markets High Profitability ETF|P| |Y|100|N||DEHP|DEHP|N\r\nY|DEI|Douglas
-        Emmett, Inc. Common Stock|N| |N|100|N||DEI|DEI|N\r\nY|DELL|Dell Technologies
-        Inc. Class C Common Stock |N| |N|100|N||DELL|DELL|N\r\nY|DEM|WisdomTree Emerging
-        Markets High Dividend Fund|P| |Y|100|N||DEM|DEM|N\r\nY|DEMZ|Democratic Large
-        Cap Core ETF|Q|G|Y|100|N|N||DEMZ|N\r\nY|DENN|Denny's Corporation - Common
-        Stock|Q|S|N|100|N|N||DENN|N\r\nY|DEO|Diageo plc Common Stock|N| |N|100|N||DEO|DEO|N\r\nY|DERM|Journey
-        Medical Corporation - Common Stock|Q|S|N|100|N|N||DERM|N\r\nY|DES|WisdomTree
-        U.S. SmallCap Dividend Fund|P| |Y|100|N||DES|DES|N\r\nY|DESK|VanEck ETF Trust
-        VanEck Office and Commercial REIT ETF|P| |Y|100|N||DESK|DESK|N\r\nY|DESP|Despegar.com,
-        Corp. Ordinary Shares|N| |N|100|N||DESP|DESP|N\r\nY|DEUS|Xtrackers Russell
-        US Multifactor ETF|P| |Y|100|N||DEUS|DEUS|N\r\nY|DEW|WisdomTree Global High
-        Dividend Fund|P| |Y|100|N||DEW|DEW|N\r\nY|DFAC|Dimensional ETF Trust Dimensional
-        U.S. Core Equity 2 ETF|P| |Y|100|N||DFAC|DFAC|N\r\nY|DFAE|Dimensional Emerging
-        Core Equity Market ETF|P| |Y|100|N||DFAE|DFAE|N\r\nY|DFAI|Dimensional International
-        Core Equity Market ETF|P| |Y|100|N||DFAI|DFAI|N\r\nY|DFAR|Dimensional ETF
-        Trust Dimensional US Real Estate ETF|P| |Y|100|N||DFAR|DFAR|N\r\nY|DFAS|Dimensional
-        U.S. Small Cap ETF|P| |Y|100|N||DFAS|DFAS|N\r\nY|DFAT|Dimensional U.S. Targeted
-        Value ETF|P| |Y|100|N||DFAT|DFAT|N\r\nY|DFAU|Dimensional US Core Equity Market
-        ETF|P| |Y|100|N||DFAU|DFAU|N\r\nY|DFAW|Dimensional ETF Trust Dimensional World
-        Equity ETF|P| |Y|100|N||DFAW|DFAW|N\r\nY|DFAX|Dimensional World ex U.S. Core
-        Equity 2 ETF|P| |Y|100|N||DFAX|DFAX|N\r\nY|DFCA|Dimensional ETF Trust Dimensional
-        California Municipal Bond ETF|P| |Y|100|N||DFCA|DFCA|N\r\nY|DFCF|Dimensional
-        ETF Trust Dimensional Core Fixed Income ETF|P| |Y|100|N||DFCF|DFCF|N\r\nY|DFE|WisdomTree
-        Europe SmallCap Dividend Fund|P| |Y|100|N||DFE|DFE|N\r\nY|DFEB|FT Vest U.S.
-        Equity Deep Buffer ETF - February|Z| |Y|100|N||DFEB|DFEB|N\r\nY|DFEM|Dimensional
-        ETF Trust Dimensional Emerging Markets Core Equity 2 ETF|P| |Y|100|N||DFEM|DFEM|N\r\nY|DFEN|Direxion
-        Daily Aerospace & Defense Bull 3X Shares|P| |Y|100|N||DFEN|DFEN|N\r\nY|DFEV|Dimensional
-        ETF Trust Dimensional Emerging Markets Value ETF|P| |Y|100|N||DFEV|DFEV|N\r\nY|DFGP|Dimensional
-        Global Core Plus Fixed Income ETF|Q|G|Y|100|N|N||DFGP|N\r\nY|DFGR|Dimensional
-        ETF Trust Dimensional Global Real Estate ETF|P| |Y|100|N||DFGR|DFGR|N\r\nY|DFGX|Dimensional
-        Global ex US Core Fixed Income ETF|Q|G|Y|100|N|N||DFGX|N\r\nY|DFH|Dream Finders
-        Homes, Inc. Class A Common Stock|N| |N|100|N||DFH|DFH|N\r\nY|DFHY|TrimTabs
-        ETF Trust Donoghue Forlines Tactical High Yield ETF|Z| |Y|100|N||DFHY|DFHY|N\r\nY|DFIC|Dimensional
-        ETF Trust Dimensional International Core Equity 2 ETF|Z| |Y|100|N||DFIC|DFIC|N\r\nY|DFIN|Donnelley
-        Financial Solutions, Inc. Common Stock |N| |N|100|N||DFIN|DFIN|N\r\nY|DFIP|Dimensional
-        ETF Trust Dimensional Inflation-Protected Securities ETF|P| |Y|100|N||DFIP|DFIP|N\r\nY|DFIS|Dimensional
-        ETF Trust Dimensional International Small Cap ETF|Z| |Y|100|N||DFIS|DFIS|N\r\nY|DFIV|Dimensional
-        International Value ETF|P| |Y|100|N||DFIV|DFIV|N\r\nY|DFJ|WisdomTree Japan
-        SmallCap Fund|P| |Y|100|N||DFJ|DFJ|N\r\nY|DFLI|Dragonfly Energy Holdings Corp
-        - Common Stock|Q|S|N|100|N|D||DFLI|N\r\nY|DFLIW|Dragonfly Energy Holdings
-        Corp - Warrant|Q|S|N|100|N|N||DFLIW|N\r\nY|DFLV|Dimensional ETF Trust Dimensional
-        US Large Cap Value ETF|P| |Y|100|N||DFLV|DFLV|N\r\nY|DFND|Siren DIVCON Dividend
-        Defender ETF|Z| |Y|100|N||DFND|DFND|N\r\nY|DFNL|Davis Fundamental ETF Trust
-        Davis Select Financial ETF|Z| |Y|100|N||DFNL|DFNL|N\r\nY|DFNM|Dimensional
-        ETF Trust Dimensional National Municipal Bond ETF|P| |Y|100|N||DFNM|DFNM|N\r\nY|DFNV|TrimTabs
-        ETF Trust Donoghue Forlines Risk Managed Innovation ETF|Z| |Y|100|N||DFNV|DFNV|N\r\nY|DFP|Flaherty
-        & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock|N| |N|100|N||DFP|DFP|N\r\nY|DFRA|Donoghue
-        Forlines Yield Enhanced Real Asset ETF|Z| |Y|100|N||DFRA|DFRA|N\r\nY|DFS|Discover
-        Financial Services Common Stock|N| |N|100|N||DFS|DFS|N\r\nY|DFSB|Dimensional
-        ETF Trust Dimensional Global Sustainability Fixed Income ETF|P| |Y|100|N||DFSB|DFSB|N\r\nY|DFSD|Dimensional
-        ETF Trust Dimensional Short-Duration Fixed Income ETF|P| |Y|100|N||DFSD|DFSD|N\r\nY|DFSE|Dimensional
-        ETF Trust Dimensional Emerging Markets Sustainability Core 1 ETF|P| |Y|100|N||DFSE|DFSE|N\r\nY|DFSI|Dimensional
-        ETF Trust Dimensional International Sustainability Core 1 ETF|P| |Y|100|N||DFSI|DFSI|N\r\nY|DFSU|Dimensional
-        ETF Trust Dimensional US Sustainability Core 1 ETF|P| |Y|100|N||DFSU|DFSU|N\r\nY|DFSV|Dimensional
-        ETF Trust Dimensional US Small Cap Value ETF|P| |Y|100|N||DFSV|DFSV|N\r\nY|DFUS|Dimensional
-        U.S. Equity ETF|P| |Y|100|N||DFUS|DFUS|N\r\nY|DFUV|Dimensional ETF Trust Dimensional
-        US Marketwide Value ETF|P| |Y|100|N||DFUV|DFUV|N\r\nY|DFVE|DoubleLine ETF
-        Trust DoubleLine Fortune 500 Equal Weight ETF|P| |Y|100|N||DFVE|DFVE|N\r\nY|DFVX|Dimensional
-        ETF Trust Dimensional US Large Cap Vector ETF|P| |Y|100|N||DFVX|DFVX|N\r\nY|DG|Dollar
-        General Corporation Common Stock|N| |N|100|N||DG|DG|N\r\nY|DGCB|Dimensional
-        Global Credit ETF|Q|G|Y|100|N|N||DGCB|N\r\nY|DGHI|Digihost Technology Inc.
-        - Common Subordinate Voting Shares|Q|S|N|100|N|E||DGHI|N\r\nY|DGICA|Donegal
-        Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DGICA|N\r\nY|DGICB|Donegal
-        Group, Inc. - Class B Common Stock|Q|Q|N|100|N|N||DGICB|N\r\nY|DGII|Digi International
-        Inc. - Common Stock|Q|Q|N|100|N|N||DGII|N\r\nY|DGIN|VanEck ETF Trust VanEck
-        Digital India ETF|P| |Y|100|N||DGIN|DGIN|N\r\nY|DGLY|Digital Ally, Inc. -
-        Common Stock|Q|S|N|100|N|D||DGLY|N\r\nY|DGP|DB Gold Double Long ETN due February
-        15, 2038|P| |N|100|N||DGP|DGP|N\r\nY|DGRE|WisdomTree Emerging Markets Quality
-        Dividend Growth Fund|Q|G|Y|100|N|N||DGRE|N\r\nY|DGRO|iShares Core Dividend
-        Growth ETF|P| |Y|100|N||DGRO|DGRO|N\r\nY|DGRS|WisdomTree U.S. SmallCap Quality
-        Dividend Growth Fund|Q|G|Y|100|N|N||DGRS|N\r\nY|DGRW|WisdomTree U.S. Quality
-        Dividend Growth Fund|Q|G|Y|100|N|N||DGRW|N\r\nY|DGS|WisdomTree Emerging Market
-        SmallCap Fund|P| |Y|100|N||DGS|DGS|N\r\nY|DGT|SPDR Global Dow ETF (based on
-        The Global Dow)|P| |Y|100|N||DGT|DGT|N\r\nY|DGX|Quest Diagnostics Incorporated
-        Common Stock|N| |N|100|N||DGX|DGX|N\r\nY|DGZ|DB Gold Short ETN due February
-        15, 2038|P| |N|100|N||DGZ|DGZ|N\r\nY|DH|Definitive Healthcare Corp. - Class
-        A Common Stock|Q|Q|N|100|N|N||DH|N\r\nY|DHAI|DIH Holding US, Inc. - Class
-        A Common Stock|Q|G|N|100|N|N||DHAI|N\r\nY|DHAIW|DIH Holding US, Inc. - Warrant|Q|S|N|100|N|N||DHAIW|N\r\nY|DHC|Diversified
-        Healthcare Trust  - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||DHC|N\r\nY|DHCNI|Diversified
-        Healthcare Trust  - 5.625% Senior Notes due 2042|Q|Q|N|100|N|N||DHCNI|N\r\nY|DHCNL|Diversified
-        Healthcare Trust  - 6.25% Senior Notes Due 2046|Q|Q|N|100|N|N||DHCNL|N\r\nY|DHF|BNY
-        Mellon High Yield Strategies Fund Common Stock|N| |N|100|N||DHF|DHF|N\r\nY|DHI|D.R.
-        Horton, Inc. Common Stock|N| |N|100|N||DHI|DHI|N\r\nY|DHIL|Diamond Hill Investment
-        Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DHIL|N\r\nY|DHR|Danaher
-        Corporation Common Stock|N| |N|100|N||DHR|DHR|N\r\nY|DHS|WisdomTree U.S. High
-        Dividend Fund|P| |Y|100|N||DHS|DHS|N\r\nY|DHT|DHT Holdings, Inc.|N| |N|100|N||DHT|DHT|N\r\nY|DHX|DHI
-        Group, Inc. Common Stock|N| |N|100|N||DHX|DHX|N\r\nY|DHY|Credit Suisse High
-        Yield Bond Fund Common Stock|A| |N|100|N||DHY|DHY|N\r\nY|DIA|SPDR Dow Jones
-        Industrial Average ETF|P| |Y|100|N||DIA|DIA|N\r\nY|DIAL|Columbia Diversified
-        Fixed Income Allocation ETF|P| |Y|100|N||DIAL|DIAL|N\r\nY|DIAX|Nuveen Dow
-        30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest|N| |N|100|N||DIAX|DIAX|N\r\nY|DIBS|1stdibs.com,
-        Inc. - Common Stock|Q|G|N|100|N|N||DIBS|N\r\nY|DIEM|Franklin Emerging Market
-        Core Dividend Tilt Index ETF|P| |Y|100|N||DIEM|DIEM|N\r\nY|DIG|ProShares Ultra
-        Energy|P| |Y|100|N||DIG|DIG|N\r\nY|DIHP|Dimensional ETF Trust Dimensional
-        International High Profitability ETF|Z| |Y|100|N||DIHP|DIHP|N\r\nY|DIM|WisdomTree
-        International MidCap Dividend Fund|P| |Y|100|N||DIM|DIM|N\r\nY|DIN|Dine Brands
-        Global, Inc. Common Stock|N| |N|100|N||DIN|DIN|N\r\nY|DINO|HF Sinclair Corporation
-        Common Stock|N| |N|100|N||DINO|DINO|N\r\nY|DINT|Davis Fundamental ETF Trust
-        Davis Select International ETF|Z| |Y|100|N||DINT|DINT|N\r\nY|DIOD|Diodes Incorporated
-        - Common Stock|Q|Q|N|100|N|N||DIOD|N\r\nY|DIS|Walt Disney Company (The) Common
-        Stock|N| |N|100|N||DIS|DIS|N\r\nY|DISO|Tidal ETF Trust II YieldMax DIS Option
-        Income Strategy ETF|P| |Y|100|N||DISO|DISO|N\r\nY|DIST|Distoken Acquisition
-        Corporation - Ordinary Shares|Q|G|N|100|N|E||DIST|N\r\nY|DISTR|Distoken Acquisition
-        Corporation - Right|Q|G|N|100|N|E||DISTR|N\r\nY|DISTW|Distoken Acquisition
-        Corporation - Warrant|Q|G|N|100|N|E||DISTW|N\r\nY|DISV|Dimensional ETF Trust
-        Dimensional International Small Cap Value ETF|Z| |Y|100|N||DISV|DISV|N\r\nY|DIT|AMCON
-        Distributing Company Common Stock|A| |N|10|N||DIT|DIT|N\r\nY|DIV|Global X
-        Super Dividend ETF|P| |Y|100|N||DIV|DIV|N\r\nY|DIVB|iShares Core Dividend
-        ETF|Z| |Y|100|N||DIVB|DIVB|N\r\nY|DIVD|Altrius Global Dividend ETF|Q|G|Y|100|N|N||DIVD|N\r\nY|DIVG|Invesco
-        Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF|P|
-        |Y|100|N||DIVG|DIVG|N\r\nY|DIVI|Franklin International Core Dividend Tilt
-        Index ETF|P| |Y|100|N||DIVI|DIVI|N\r\nY|DIVL|Madison ETFs Trust Madison Dividend
-        Value ETF|P| |Y|100|N||DIVL|DIVL|N\r\nY|DIVO|Amplify CWP Enhanced Dividend
-        Income ETF|P| |Y|100|N||DIVO|DIVO|N\r\nY|DIVP|The Advisors? Inner Circle Fund
-        II Cullen Enhanced Equity Income ETF|P| |Y|100|N||DIVP|DIVP|N\r\nY|DIVS|SmartETFs
-        Dividend Builder ETF|P| |Y|100|N||DIVS|DIVS|N\r\nY|DIVY|Sound Equity Dividend
-        Income ETF|N| |Y|100|N||DIVY|DIVY|N\r\nY|DIVZ|Opal Dividend Income ETF|P|
-        |Y|100|N||DIVZ|DIVZ|N\r\nY|DJAN|FT Vest U.S. Equity Deep Buffer ETF - January|Z|
-        |Y|100|N||DJAN|DJAN|N\r\nY|DJCB|ETRACS Bloomberg Commodity Index Total Return
-        ETN Series B due October 31, 2039|P| |Y|100|N||DJCB|DJCB|N\r\nY|DJCO|Daily
-        Journal Corp. (S.C.) - Common Stock|Q|S|N|100|N|N||DJCO|N\r\nY|DJD|Invesco
-        Dow Jones Industrial Average Dividend ETF|P| |Y|100|N||DJD|DJD|N\r\nY|DJIA|Global
-        X Funds Global X Dow 30 Covered Call ETF|P| |Y|100|N||DJIA|DJIA|N\r\nY|DJP|iPath
-        Bloomberg Commodity Index Total Return ETN|P| |N|100|N||DJP|DJP|N\r\nY|DJT|Trump
-        Media & Technology Group Corp. - Common Stock|Q|G|N|100|N|N||DJT|N\r\nY|DJTWW|Trump
-        Media & Technology Group Corp. - Warrants|Q|G|N|100|N|N||DJTWW|N\r\nY|DJUL|FT
-        Vest U.S. Equity Deep Buffer ETF - July|Z| |Y|100|N||DJUL|DJUL|N\r\nY|DJUN|FT
-        Vest U.S. Equity Deep Buffer ETF - June|Z| |Y|100|N||DJUN|DJUN|N\r\nY|DK|Delek
-        US Holdings, Inc. Common Stock|N| |N|100|N||DK|DK|N\r\nY|DKL|Delek Logistics
-        Partners, L.P. Common Units representing Limited Partner Interests|N| |N|100|N||DKL|DKL|N\r\nY|DKNG|DraftKings
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||DKNG|N\r\nY|DKS|Dick's Sporting
-        Goods Inc Common Stock|N| |N|100|N||DKS|DKS|N\r\nY|DLA|Delta Apparel, Inc.
-        Common Stock|A| |N|100|N||DLA|DLA|N\r\nY|DLB|Dolby Laboratories Common Stock|N|
-        |N|100|N||DLB|DLB|N\r\nY|DLHC|DLH Holdings Corp. - Common Stock|Q|S|N|100|N|N||DLHC|N\r\nY|DLN|WisdomTree
-        U.S. LargeCap Dividend Fund|P| |Y|100|N||DLN|DLN|N\r\nY|DLNG|Dynagas LNG Partners
-        LP Common Units|N| |N|100|N||DLNG|DLNG|N\r\nY|DLNG$A|Dynagas LNG Partners
-        LP 9.00% Series A Cumulative Redeemable Preferred Units|N| |N|100|N||DLNGpA|DLNG-A|N\r\nY|DLNG$B|Dynagas
-        LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable
-        Perpetual Preferred Units, liquidation preference $25.00 per Uni|N| |N|100|N||DLNGpB|DLNG-B|N\r\nY|DLO|DLocal
-        Limited - Class A Common Shares|Q|Q|N|100|N|N||DLO|N\r\nY|DLPN|Dolphin Entertainment,
-        Inc. - Common Stock|Q|S|N|100|N|N||DLPN|N\r\nY|DLR|Digital Realty Trust, Inc.
-        Common Stock|N| |N|100|N||DLR|DLR|N\r\nY|DLR$J|Digital Realty Trust, Inc.
-        5.250% Series J Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpJ|DLR-J|N\r\nY|DLR$K|Digital
-        Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock,
-        par value $0.01 per share|N| |N|100|N||DLRpK|DLR-K|N\r\nY|DLR$L|Digital Realty
-        Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpL|DLR-L|N\r\nY|DLS|WisdomTree
-        International SmallCap Fund|P| |Y|100|N||DLS|DLS|N\r\nY|DLTH|Duluth Holdings
-        Inc. - Class B Common Stock|Q|Q|N|100|N|N||DLTH|N\r\nY|DLTR|Dollar Tree, Inc.
-        - Common Stock|Q|Q|N|100|N|N||DLTR|N\r\nY|DLX|Deluxe Corporation Common Stock|N|
-        |N|100|N||DLX|DLX|N\r\nY|DLY|DoubleLine Yield Opportunities Fund Common Shares
-        of Beneficial Interest|N| |N|100|N||DLY|DLY|N\r\nY|DM|Desktop Metal, Inc.
-        Class A Common Stock|N| |N|100|N||DM|DM|N\r\nY|DMA|Destra Multi-Alternative
-        Fund Common Stock|N| |N|100|N||DMA|DMA|N\r\nY|DMAC|DiaMedica Therapeutics
-        Inc. - Common Stock|Q|S|N|100|N|N||DMAC|N\r\nY|DMAR|FT Vest U.S. Equity Deep
-        Buffer ETF - March|Z| |Y|100|N||DMAR|DMAR|N\r\nY|DMAT|Global X Disruptive
-        Materials ETF|Q|G|Y|100|N|N||DMAT|N\r\nY|DMAY|FT Vest U.S. Equity Deep Buffer
-        ETF - May|Z| |Y|100|N||DMAY|DMAY|N\r\nY|DMB|BNY Mellon Municipal Bond Infrastructure
-        Fund, Inc. Common Stock|N| |N|100|N||DMB|DMB|N\r\nY|DMBS|DoubleLine ETF Trust
-        DoubleLine Mortgage ETF|P| |Y|100|N||DMBS|DMBS|N\r\nY|DMCY|Democracy International
-        Fund|P| |Y|100|N||DMCY|DMCY|N\r\nY|DMDV|AAM S&P Developed Markets High Dividend
-        Value ETF|P| |Y|100|N||DMDV|DMDV|N\r\nY|DMF|BNY Mellon Municipal Income Inc.
-        Common Stock|A| |N|100|N||DMF|DMF|N\r\nY|DMLP|Dorchester Minerals, L.P. -
-        Common Units Representing Limited Partnership Interests|Q|Q|N|100|N|N||DMLP|N\r\nY|DMO|Western
-        Asset Mortgage Opportunity Fund Inc. Common Stock|N| |N|100|N||DMO|DMO|N\r\nY|DMRC|Digimarc
-        Corporation - Common Stock|Q|Q|N|100|N|N||DMRC|N\r\nY|DMXF|iShares ESG Advanced
-        MSCI EAFE ETF|Q|G|Y|100|N|N||DMXF|N\r\nY|DMYY|dMY Squared Technology Group,
-        Inc. Class A Common Stock|A| |N|100|N||DMYY|DMYY|N\r\nY|DMYY.U|dMY Squared
-        Technology Group, Inc. Units, each consisting of one share of Class A common
-        stock and one-half of one redeemable warrant|A| |N|100|N||DMYY.U|DMYY=|N\r\nY|DMYY.W|dMY
-        Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable
-        for one share of Class A common stock at an exercise price of $11.50 per share|A|
-        |N|100|N||DMYY.WS|DMYY+|N\r\nY|DNA|Ginkgo Bioworks Holdings, Inc. Class A
-        Common Stock|N| |N|100|N||DNA|DNA|N\r\nY|DNA.W|Ginkgo Bioworks Holdings, Inc.
-        Warrant|N| |N|100|N||DNA.WS|DNA+|N\r\nY|DNB|Dun & Bradstreet Holdings, Inc.
-        Common Stock|N| |N|100|N||DNB|DNB|N\r\nY|DNL|WisdomTree Global ex-US Quality
-        Dividend Growth Fund|P| |Y|100|N||DNL|DNL|N\r\nY|DNLI|Denali Therapeutics
-        Inc. - Common Stock|Q|Q|N|100|N|N||DNLI|N\r\nY|DNMR|Danimer Scientific, Inc.
-        Common Stock|N| |N|100|N||DNMR|DNMR|N\r\nY|DNN|Denison Mines Corp Ordinary
-        Shares (Canada)|A| |N|100|N||DNN|DNN|N\r\nY|DNOV|FT Vest U.S. Equity Deep
-        Buffer ETF - November|Z| |Y|100|N||DNOV|DNOV|N\r\nY|DNOW|DNOW Inc. Common
-        Stock|N| |N|100|N||DNOW|DNOW|N\r\nY|DNP|DNP Select Income Fund, Inc. Common
-        Stock|N| |N|100|N||DNP|DNP|N\r\nY|DNTH|Dianthus Therapeutics, Inc. - Common
-        Stock|Q|S|N|100|N|N||DNTH|N\r\nY|DNUT|Krispy Kreme, Inc. - Common Stock|Q|Q|N|100|N|N||DNUT|N\r\nY|DO|Diamond
-        Offshore Drilling, Inc. Common Stock|N| |N|100|N||DO|DO|N\r\nY|DOC|Healthpeak
-        Properties, Inc. Common Stock|N| |N|100|N||DOC|DOC|N\r\nY|DOCN|DigitalOcean
-        Holdings, Inc. Common Stock|N| |N|100|N||DOCN|DOCN|N\r\nY|DOCS|Doximity, Inc.
-        Class A Common Stock|N| |N|100|N||DOCS|DOCS|N\r\nY|DOCT|FT Vest U.S. Equity
-        Deep Buffer ETF - October|Z| |Y|100|N||DOCT|DOCT|N\r\nY|DOCU|DocuSign, Inc.
-        - Common Stock|Q|Q|N|100|N|N||DOCU|N\r\nY|DOG|ProShares Short Dow30|P| |Y|100|N||DOG|DOG|N\r\nY|DOGG|FT
-        Vest DJIA Dogs 10 Target Income ETF|Z| |Y|100|N||DOGG|DOGG|N\r\nY|DOGZ|Dogness
-        (International) Corporation - Class A Common Stock|Q|S|N|100|N|N||DOGZ|N\r\nY|DOL|WisdomTree
-        International LargeCap Dividend Fund|P| |Y|100|N||DOL|DOL|N\r\nY|DOLE|Dole
-        plc Ordinary Shares|N| |N|100|N||DOLE|DOLE|N\r\nY|DOMA|Doma Holdings, Inc.
-        Common Stock|N| |N|100|N||DOMA|DOMA|N\r\nY|DOMH|Dominari Holdings Inc. - Common
-        Stock|Q|S|N|100|N|N||DOMH|N\r\nY|DOMO|Domo, Inc. - Class B Common Stock|Q|G|N|100|N|N||DOMO|N\r\nY|DON|WisdomTree
-        U.S. MidCap Dividend Fund|P| |Y|100|N||DON|DON|N\r\nY|DOOO|BRP Inc. - Common
-        Subordinate Voting Shares|Q|Q|N|100|N|N||DOOO|N\r\nY|DORM|Dorman Products,
-        Inc. - Common Stock|Q|Q|N|100|N|N||DORM|N\r\nY|DOUG|Douglas Elliman Inc. Common
-        Stock|N| |N|100|N||DOUG|DOUG|N\r\nY|DOV|Dover Corporation Common Stock|N|
-        |N|100|N||DOV|DOV|N\r\nY|DOW|Dow Inc. Common Stock |N| |N|100|N||DOW|DOW|N\r\nY|DOX|Amdocs
-        Limited - Ordinary Shares|Q|Q|N|100|N|N||DOX|N\r\nY|DOYU|DouYu International
-        Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||DOYU|N\r\nY|DPCS|DP
-        Cap Acquisition Corp I - Class A Ordinary Shares|Q|S|N|100|N|N||DPCS|N\r\nY|DPCSU|DP
-        Cap Acquisition Corp I - Unit|Q|S|N|100|N|N||DPCSU|N\r\nY|DPCSW|DP Cap Acquisition
-        Corp I - Warrants|Q|S|N|100|N|N||DPCSW|N\r\nY|DPG|Duff & Phelps Utility and
-        Infrastructure Fund Inc.|N| |N|100|N||DPG|DPG|N\r\nY|DPRO|Draganfly Inc. -
-        Common Shares|Q|S|N|100|N|D||DPRO|N\r\nY|DPSI|DecisionPoint Systems, Inc.
-        Common Stock|A| |N|100|N||DPSI|DPSI|N\r\nY|DPST|Direxion Daily Regional Banks
-        Bull 3X Shares|P| |Y|100|N||DPST|DPST|N\r\nY|DPZ|Domino's Pizza Inc Common
-        Stock|N| |N|100|N||DPZ|DPZ|N\r\nY|DQ|DAQO New Energy Corp. American Depositary
-        Shares, each representing five ordinary shares|N| |N|100|N||DQ|DQ|N\r\nY|DRCT|Direct
-        Digital Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|E||DRCT|N\r\nY|DRD|DRDGOLD
-        Limited American Depositary Shares|N| |N|100|N||DRD|DRD|N\r\nY|DRH|Diamondrock
-        Hospitality Company Common Stock|N| |N|100|N||DRH|DRH|N\r\nY|DRH$A|Diamondrock
-        Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||DRHpA|DRH-A|N\r\nY|DRI|Darden Restaurants, Inc. Common Stock|N|
-        |N|100|N||DRI|DRI|N\r\nY|DRIO|DarioHealth Corp. - Common Stock|Q|S|N|100|N|N||DRIO|N\r\nY|DRIP|Direxion
-        Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares|P| |Y|100|N||DRIP|DRIP|N\r\nY|DRIV|Global
-        X Autonomous & Electric Vehicles ETF|Q|G|Y|100|N|N||DRIV|N\r\nY|DRLL|EA Series
-        Trust Strive U.S. Energy ETF|N| |Y|100|N||DRLL|DRLL|N\r\nY|DRMA|Dermata Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||DRMA|N\r\nY|DRMAW|Dermata Therapeutics,
-        Inc. - Warrant|Q|S|N|100|N|N||DRMAW|N\r\nY|DRN|Direxion Daily Real Estate
-        Bull 3X Shares|P| |Y|100|N||DRN|DRN|N\r\nY|DRQ|Dril-Quip, Inc. Common Stock|N|
-        |N|100|N||DRQ|DRQ|N\r\nY|DRRX|DURECT Corporation - Common Stock|Q|S|N|100|N|N||DRRX|N\r\nY|DRS|Leonardo
-        DRS, Inc. - Common Stock|Q|Q|N|100|N|N||DRS|N\r\nY|DRSK|Aptus Defined Risk
-        ETF |Z| |Y|100|N||DRSK|DRSK|N\r\nY|DRTS|Alpha Tau Medical Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||DRTS|N\r\nY|DRTSW|Alpha Tau Medical Ltd. - Warrant|Q|S|N|100|N|N||DRTSW|N\r\nY|DRUG|Bright
-        Minds Biosciences Inc. - common stock|Q|S|N|100|N|N||DRUG|N\r\nY|DRUP|GraniteShares
-        Nasdaq Select Disruptors ETF|P| |Y|100|N||DRUP|DRUP|N\r\nY|DRV|Direxion Daily
-        Real Estate Bear 3X Shares|P| |Y|100|N||DRV|DRV|N\r\nY|DRVN|Driven Brands
-        Holdings Inc. - Common Stock|Q|Q|N|100|N|N||DRVN|N\r\nY|DSCF|Discipline Fund
-        ETF|Z| |Y|100|N||DSCF|DSCF|N\r\nY|DSEP|FT Vest U.S. Equity Deep Buffer ETF
-        - September|Z| |Y|100|N||DSEP|DSEP|N\r\nY|DSGN|Design Therapeutics, Inc. -
-        Common Stock|Q|Q|N|100|N|N||DSGN|N\r\nY|DSGR|Distribution Solutions Group,
-        Inc. - Common Stock|Q|Q|N|100|N|N||DSGR|N\r\nY|DSGX|The Descartes Systems
-        Group Inc. - Common Stock|Q|Q|N|100|N|N||DSGX|N\r\nY|DSI|iShares MSCI KLD
-        400 Social ETF|P| |Y|100|N||DSI|DSI|N\r\nY|DSL|DoubleLine Income Solutions
-        Fund Common Shares of Beneficial Interests|N| |N|100|N||DSL|DSL|N\r\nY|DSM|BNY
-        Mellon Strategic Municipal Bond Fund, Inc. Common Stock|N| |N|100|N||DSM|DSM|N\r\nY|DSMC|ETF
-        Series Solutions Distillate Small/Mid Cash Flow ETF|N| |Y|100|N||DSMC|DSMC|N\r\nY|DSP|Viant
-        Technology Inc. - common stock|Q|Q|N|100|N|D||DSP|N\r\nY|DSS|DSS, Inc. Common
-        Stock|A| |N|100|N||DSS|DSS|N\r\nY|DSTL|Distillate U.S. Fundamental Stability
-        & Value ETF|P| |Y|100|N||DSTL|DSTL|N\r\nY|DSTX|Distillate International Fundamental
-        Stability & Value ETF|N| |Y|100|N||DSTX|DSTX|N\r\nY|DSU|Blackrock Debt Strategies
-        Fund, Inc. Common Stock|N| |N|100|N||DSU|DSU|N\r\nY|DSWL|Deswell Industries,
-        Inc. - Common Shares|Q|G|N|100|N|N||DSWL|N\r\nY|DSX|Diana Shipping inc. common
-        stock|N| |N|100|N||DSX|DSX|N\r\nY|DSX$B|Diana Shipping Inc. Perpetual Preferred
-        Shares Series B (Marshall Islands)|N| |N|100|N||DSXpB|DSX-B|N\r\nY|DSX.W|Diana
-        Shipping inc. Warrants|N| |N|100|N||DSX.WS|DSX+|N\r\nY|DSY|Big Tree Cloud
-        Holdings Limited - Ordinary Shares|Q|G|N|100|N|N||DSY|N\r\nY|DSYWW|Big Tree
-        Cloud Holdings Limited - Warrants|Q|S|N|100|N|N||DSYWW|N\r\nY|DT|Dynatrace,
-        Inc. Common Stock|N| |N|100|N||DT|DT|N\r\nY|DTB|DTE Energy Company 2020 Series
-        G 4.375% Junior Subordinated Debentures due 2080|N| |N|100|N||DTB|DTB|N\r\nY|DTC|Solo
-        Brands, Inc. Class A Common Stock|N| |N|100|N||DTC|DTC|N\r\nY|DTCK|Davis Commodities
-        Limited - Ordinary Shares|Q|S|N|100|N|N||DTCK|N\r\nY|DTCR|Global X Data Center
-        & Digital Infrastructure ETF|Q|G|Y|100|N|N||DTCR|N\r\nY|DTD|WisdomTree U.S.
-        Total Dividend Fund|P| |Y|100|N||DTD|DTD|N\r\nY|DTE|DTE Energy Company Common
-        Stock|N| |N|100|N||DTE|DTE|N\r\nY|DTEC|ALPS ETF Trust ALPS Disruptive Technologies
-        ETF|P| |Y|100|N||DTEC|DTEC|N\r\nY|DTF|DTF Tax-Free Income 2028 Term Fund Inc.
-        Common Stock|N| |N|100|N||DTF|DTF|N\r\nY|DTG|DTE Energy Company 2021 Series
-        E 4.375% Junior Subordinated Debentures|N| |N|100|N||DTG|DTG|N\r\nY|DTH|WisdomTree
-        International High Dividend Fund|P| |Y|100|N||DTH|DTH|N\r\nY|DTI|Drilling
-        Tools International Corporation  - Common Stock|Q|S|N|100|N|N||DTI|N\r\nY|DTIL|Precision
-        BioSciences, Inc. - Common Stock|Q|S|N|100|N|N||DTIL|N\r\nY|DTM|DT Midstream,
-        Inc. Common Stock |N| |N|100|N||DTM|DTM|N\r\nY|DTRE|First Trust Alerian Disruptive
-        Technology Real Estate ETF|P| |Y|100|N||DTRE|DTRE|N\r\nY|DTSS|Datasea Inc.
-        - Common Stock|Q|S|N|100|N|D||DTSS|N\r\nY|DTST|Data Storage Corporation -
-        Common Stock|Q|S|N|100|N|N||DTST|N\r\nY|DTSTW|Data Storage Corporation - Warrant|Q|S|N|100|N|N||DTSTW|N\r\nY|DTW|DTE
-        Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077|N|
-        |N|100|N||DTW|DTW|N\r\nY|DUBS|ETF Series Solutions Aptus Large Cap Enhanced
-        Yield ETF|Z| |Y|100|N||DUBS|DUBS|N\r\nY|DUET|DUET Acquisition Corp. - Class
-        A Common Stock|Q|G|N|100|N|D||DUET|N\r\nY|DUETU|DUET Acquisition Corp. - Unit|Q|G|N|100|N|D||DUETU|N\r\nY|DUETW|DUET
-        Acquisition Corp. - Warrant|Q|G|N|100|N|D||DUETW|N\r\nY|DUG|ProShares UltraShort
-        Energy|P| |Y|100|N||DUG|DUG|N\r\nY|DUHP|Dimensional ETF Trust Dimensional
-        US High Profitability ETF|P| |Y|100|N||DUHP|DUHP|N\r\nY|DUK|Duke Energy Corporation
-        (Holding Company) Common Stock|N| |N|100|N||DUK|DUK|N\r\nY|DUK$A|Duke Energy
-        Corporation Depositary Shares, each representing a 1/1,000th interest in a
-        share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock|N|
-        |N|100|N||DUKpA|DUK-A|N\r\nY|DUKB|Duke Energy Corporation 5.625% Junior Subordinated
-        Debentures due 2078|N| |N|100|N||DUKB|DUKB|N\r\nY|DULL|Bank Of Montreal MicroSectors
-        Gold -3X Inverse Leveraged ETNs due January 29, 2043|P| |Y|100|N||DULL|DULL|N\r\nY|DUO|Fangdd
-        Network Group Ltd. - American Depositary Shares|Q|S|N|100|N|D||DUO|N\r\nY|DUOL|Duolingo,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||DUOL|N\r\nY|DUOT|Duos Technologies
-        Group, Inc. - Common Stock|Q|S|N|100|N|N||DUOT|N\r\nY|DURA|VanEck Durable
-        High Dividend ETF|Z| |Y|100|N||DURA|DURA|N\r\nY|DUSA|Davis Fundamental ETF
-        Trust Davis Select U.S. Equity ETF|Z| |Y|100|N||DUSA|DUSA|N\r\nY|DUSB|Dimensional
-        ETF Trust Dimensional Ultrashort Fixed Income ETF|P| |Y|100|N||DUSB|DUSB|N\r\nY|DUSL|Direxion
-        Daily Industrials Bull 3X Shares|P| |Y|100|N||DUSL|DUSL|N\r\nY|DUST|Direxion
-        Daily Gold Miners Index Bear 2X Shares|P| |Y|100|N||DUST|DUST|N\r\nY|DV|DoubleVerify
-        Holdings, Inc. Common Stock|N| |N|100|N||DV|DV|N\r\nY|DVA|DaVita Inc. Common
-        Stock|N| |N|100|N||DVA|DVA|N\r\nY|DVAL|BrandywineGLOBAL-Dynamic US Large Cap
-        Value ETF|Q|G|Y|100|N|N||DVAL|N\r\nY|DVAX|Dynavax Technologies Corporation
-        - Common Stock|Q|Q|N|100|N|N||DVAX|N\r\nY|DVDN|ETF Opportunities Trust Kingsbarn
-        Dividend Opportunity ETF|P| |Y|100|N||DVDN|DVDN|N\r\nY|DVLU|First Trust Dorsey
-        Wright Momentum & Value ETF|Q|G|Y|100|N|N||DVLU|N\r\nY|DVN|Devon Energy Corporation
-        Common Stock|N| |N|100|N||DVN|DVN|N\r\nY|DVND|Touchstone ETF Trust Touchstone
-        Dividend Select ETF|P| |Y|100|N||DVND|DVND|N\r\nY|DVOL|First Trust Dorsey
-        Wright Momentum & Low Volatility ETF|Q|G|Y|100|N|N||DVOL|N\r\nY|DVY|iShares
-        Select Dividend ETF|Q|G|Y|100|N|N||DVY|N\r\nY|DVYA|iShares Asia / Pacific
-        Dividend 30 Index Fund Exchange Traded Fund|P| |Y|100|N||DVYA|DVYA|N\r\nY|DVYE|iShares
-        Emerging Markets Dividend Index Fund Exchange Traded Fund|P| |Y|100|N||DVYE|DVYE|N\r\nY|DWAS|Invesco
-        Dorsey Wright SmallCap Momentum ETF|Q|G|Y|100|N|N||DWAS|N\r\nY|DWAT|Arrow
-        Investments Trust Arrow DWA Tactical ETF|Z| |Y|100|N||DWAT|DWAT|N\r\nY|DWAW|AdvisorShares
-        Dorsey Wright FSM All Cap World ETF|Q|G|Y|100|N|N||DWAW|N\r\nY|DWCR|Arrow
-        Investments Trust Arrow DWA Country Rotation ETF|Z| |Y|100|N||DWCR|DWCR|N\r\nY|DWLD|Davis
-        Fundamental ETF Trust Davis Select Worldwide ETF|Z| |Y|100|N||DWLD|DWLD|N\r\nY|DWM|WisdomTree
-        International Equity Fund|P| |Y|100|N||DWM|DWM|N\r\nY|DWMF|WisdomTree International
-        Multifactor Fund|P| |Y|100|N||DWMF|DWMF|N\r\nY|DWSH|AdvisorShares Dorsey Wright
-        Short ETF|Q|G|Y|100|N|N||DWSH|N\r\nY|DWSN|Dawson Geophysical Company - Common
-        Stock|Q|Q|N|100|N|N||DWSN|N\r\nY|DWUS|AdvisorShares Dorsey Wright FSM US Core
-        ETF|Q|G|Y|100|N|N||DWUS|N\r\nY|DWX|SPDR S&P International Dividend ETF|P|
-        |Y|100|N||DWX|DWX|N\r\nY|DX|Dynex Capital, Inc. Common Stock|N| |N|100|N||DX|DX|N\r\nY|DX$C|Dynex
-        Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||DXpC|DX-C|N\r\nY|DXC|DXC Technology Company Common
-        Stock |N| |N|100|N||DXC|DXC|N\r\nY|DXCM|DexCom, Inc. - Common Stock|Q|Q|N|100|N|N||DXCM|N\r\nY|DXD|ProShares
-        UltraShort Dow30|P| |Y|100|N||DXD|DXD|N\r\nY|DXF|Dunxin Financial Holdings
-        Limited American Depositary Shares|A| |N|100|N||DXF|DXF|N\r\nY|DXJ|WisdomTree
-        Japan Hedged Equity Fund|P| |Y|100|N||DXJ|DXJ|N\r\nY|DXJS|WisdomTree Japan
-        Hedged SmallCap Equity Fund|Q|G|Y|100|N|N||DXJS|N\r\nY|DXLG|Destination XL
-        Group, Inc. - Common Stock|Q|G|N|100|N|N||DXLG|N\r\nY|DXPE|DXP Enterprises,
-        Inc. - Common Stock|Q|Q|N|100|N|N||DXPE|N\r\nY|DXR|Daxor Corporation - Closed
-        End Fund|Q|S|N|100|N|N||DXR|N\r\nY|DXYN|The Dixie Group, Inc. - Common Stock|Q|S|N|100|N|D||DXYN|N\r\nY|DXYZ|Destiny
-        Tech100 Inc. Common Stock|N| |N|100|N||DXYZ|DXYZ|N\r\nY|DY|Dycom Industries,
-        Inc. Common Stock|N| |N|100|N||DY|DY|N\r\nY|DYAI|Dyadic International, Inc.
-        - Common Stock|Q|S|N|100|N|N||DYAI|N\r\nY|DYCQ|DT Cloud Acquisition Corporation
-        - Ordinary shares|Q|G|N|100|N|N||DYCQ|N\r\nY|DYCQR|DT Cloud Acquisition Corporation
-        - Right|Q|G|N|100|N|N||DYCQR|N\r\nY|DYCQU|DT Cloud Acquisition Corporation
-        - Unit|Q|G|N|100|N|N||DYCQU|N\r\nY|DYFI|IDX Dynamic Fixed Income ETF|Q|G|Y|100|N|N||DYFI|N\r\nY|DYLD|LeaderShares
-        Dynamic Yield ETF|P| |Y|100|N||DYLD|DYLD|N\r\nY|DYLG|Global X Funds Global
-        X Dow 30 Covered Call & Growth ETF|P| |Y|100|N||DYLG|DYLG|N\r\nY|DYN|Dyne
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||DYN|N\r\nY|DYNF|BlackRock
-        U.S. Equity Factor Rotation ETF|P| |Y|100|N||DYNF|DYNF|N\r\nY|DYNI|IDX Dynamic
-        Innovation ETF|Q|G|Y|100|N|N||DYNI|N\r\nY|DYNT|Dynatronics Corporation - Common
-        Stock|Q|S|N|100|N|D||DYNT|N\r\nY|DYTA|SGI Dynamic Tactical ETF|Q|G|Y|100|N|N||DYTA|N\r\nY|DZSI|DZS
-        Inc. - Common Stock|Q|S|N|100|N|E||DZSI|N\r\nY|DZZ|DB Gold Double Short ETN
-        due February 15, 2038|P| |N|100|N||DZZ|DZZ|N\r\nY|E|ENI S.p.A. Common Stock|N|
-        |N|100|N||E|E|N\r\nY|EA|Electronic Arts Inc. - Common Stock|Q|Q|N|100|N|N||EA|N\r\nY|EAD|Allspring
-        Income Opportunities Fund Common Shares|A| |N|100|N||EAD|EAD|N\r\nY|EAF|GrafTech
-        International Ltd. Common Stock|N| |N|100|N||EAF|EAF|N\r\nY|EAFG|Pacer Funds
-        Trust Pacer Developed Markets Cash Cows Growth Leaders ETF|P| |Y|100|N||EAFG|EAFG|N\r\nY|EAGG|iShares
-        ESG Aware U.S. Aggregate Bond ETF|P| |Y|100|N||EAGG|EAGG|N\r\nY|EAGL|The 2023
-        ETF Series Trust Eagle Capital Select Equity ETF|P| |Y|100|N||EAGL|EAGL|N\r\nY|EAI|Entergy
-        Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066|N|
-        |N|100|N||EAI|EAI|N\r\nY|EALT|Innovator ETFs Trust Innovator U.S. Equity 5
-        to 15 Buffer ETF - Quarterly|Z| |Y|100|N||EALT|EALT|N\r\nY|EAOA|iShares ESG
-        Aware Aggressive Allocation ETF|Z| |Y|100|N||EAOA|EAOA|N\r\nY|EAOK|iShares
-        ESG Aware Conservative Allocation ETF|Z| |Y|100|N||EAOK|EAOK|N\r\nY|EAOM|iShares
-        ESG Aware Moderate Allocation ETF|Z| |Y|100|N||EAOM|EAOM|N\r\nY|EAOR|iShares
-        ESG Aware Growth Allocation ETF|Z| |Y|100|N||EAOR|EAOR|N\r\nY|EAPR|Innovator
-        Emerging Markets Power Buffer ETF April|P| |Y|100|N||EAPR|EAPR|N\r\nY|EARN|Ellington
-        Credit Company Common Shares of Beneficial Interest|N| |N|100|N||EARN|EARN|N\r\nY|EASG|Xtrackers
-        MSCI EAFE ESG Leaders Equity ETF|P| |Y|100|N||EASG|EASG|N\r\nY|EAST|Eastside
-        Distilling, Inc. - Common Stock|Q|S|N|100|N|D||EAST|N\r\nY|EAT|Brinker International,
-        Inc. Common Stock|N| |N|100|N||EAT|EAT|N\r\nY|EATV|Advisors Series Trust VegTech
-        Plant-based Innovation & Climate ETF|P| |Y|100|N||EATV|EATV|N\r\nY|EATZ|AdvisorShares
-        Restaurant ETF|P| |Y|100|N||EATZ|EATZ|N\r\nY|EB|Eventbrite, Inc. Class A Common
-        Stock|N| |N|100|N||EB|EB|N\r\nY|EBAY|eBay Inc. - Common Stock|Q|Q|N|100|N|N||EBAY|N\r\nY|EBC|Eastern
-        Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||EBC|N\r\nY|EBF|Ennis, Inc.
-        Common Stock|N| |N|100|N||EBF|EBF|N\r\nY|EBIZ|Global X E-commerce ETF|Q|G|Y|100|N|N||EBIZ|N\r\nY|EBLU|Ecofin
-        Global Water ESG Fund|P| |Y|100|N||EBLU|EBLU|N\r\nY|EBMT|Eagle Bancorp Montana,
-        Inc. - Common Stock|Q|G|N|100|N|N||EBMT|N\r\nY|EBND|SPDR Bloomberg Emerging
-        Markets Local Bond ETF|P| |Y|100|N||EBND|EBND|N\r\nY|EBON|Ebang International
-        Holdings Inc. - Class A Ordinary Shares|Q|Q|N|100|N|N||EBON|N\r\nY|EBR|Centrais
-        Electricas Brasileiras S A American Depositary Shares (Each representing one
-        Common Share)|N| |N|100|N||EBR|EBR|N\r\nY|EBR.B|Centrais Electricas Brasileiras
-        S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred
-        Share)|N| |N|100|N||EBR.B|EBR.B|N\r\nY|EBS|Emergent Biosolutions, Inc. Common
-        Stock|N| |N|100|N||EBS|EBS|N\r\nY|EBTC|Enterprise Bancorp Inc - Common Stock|Q|Q|N|100|N|N||EBTC|N\r\nY|EC|Ecopetrol
-        S.A. American Depositary Shares|N| |N|100|N||EC|EC|N\r\nY|ECAT|BlackRock ESG
-        Capital Allocation Term Trust Common Shares of Beneficial Interest|N| |N|100|N||ECAT|ECAT|N\r\nY|ECBK|ECB
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||ECBK|N\r\nY|ECC|Eagle Point Credit
-        Company Inc. Common Stock|N| |N|100|N||ECC|ECC|N\r\nY|ECC$D|Eagle Point Credit
-        Company Inc. 6.75% Series D Preferred Stock|N| |N|100|N||ECCpD|ECC-D|N\r\nY|ECCC|Eagle
-        Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031|N|
-        |N|100|N||ECCC|ECCC|N\r\nY|ECCF|Eagle Point Credit Company Inc. 8.00% Series
-        F Term Preferred Stock due 2029|N| |N|100|N||ECCF|ECCF|N\r\nY|ECCV|Eagle Point
-        Credit Company Inc. 5.375% Notes due 2029|N| |N|100|N||ECCV|ECCV|N\r\nY|ECCW|Eagle
-        Point Credit Company Inc. 6.75% Notes due 2031|N| |N|100|N||ECCW|ECCW|N\r\nY|ECCX|Eagle
-        Point Credit Company Inc. 6.6875% Notes due 2028|N| |N|100|N||ECCX|ECCX|N\r\nY|ECDA|ECD
-        Automotive Design, Inc. - Common Stock|Q|G|N|100|N|D||ECDA|N\r\nY|ECDAW|ECD
-        Automotive Design, Inc. - Warrant|Q|S|N|100|N|N||ECDAW|N\r\nY|ECF|Ellsworth
-        Growth and Income Fund Ltd.|A| |N|100|N||ECF|ECF|N\r\nY|ECF$A|Ellsworth Growth
-        and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation
-        Preference $25.00 per share)|A| |N|100|N||ECFpA|ECF-A|N\r\nY|ECH|iShares Inc.
-        iShares MSCI Chile ETF|Z| |Y|100|N||ECH|ECH|N\r\nY|ECL|Ecolab Inc. Common
-        Stock|N| |N|100|N||ECL|ECL|N\r\nY|ECLN|First Trust EIP Carbon Impact ETF|P|
-        |Y|100|N||ECLN|ECLN|N\r\nY|ECML|EA Series Trust Euclidean Fundamental Value
-        ETF|P| |Y|100|N||ECML|ECML|N\r\nY|ECNS|iShares MSCI China Small-Cap ETF|P|
-        |Y|100|N||ECNS|ECNS|N\r\nY|ECO|Okeanis Eco Tankers Corp. Common Stock|N| |N|100|N||ECO|ECO|N\r\nY|ECON|Columbia
-        Emerging Markets Consumer ETF|P| |Y|100|N||ECON|ECON|N\r\nY|ECOR|electroCore,
-        Inc. - Common Stock|Q|S|N|100|N|N||ECOR|N\r\nY|ECOW|Pacer Emerging Markets
-        Cash Cows 100 ETF|Q|G|Y|100|N|N||ECOW|N\r\nY|ECPG|Encore Capital Group Inc
-        - Common Stock|Q|Q|N|100|N|N||ECPG|N\r\nY|ECVT|Ecovyst Inc. Common Stock|N|
-        |N|100|N||ECVT|ECVT|N\r\nY|ECX|ECARX Holdings Inc. - Class A Ordinary shares|Q|G|N|100|N|N||ECX|N\r\nY|ECXWW|ECARX
-        Holdings Inc. - Warrants|Q|S|N|100|N|N||ECXWW|N\r\nY|ED|Consolidated Edison,
-        Inc. Common Stock|N| |N|100|N||ED|ED|N\r\nY|EDAP|EDAP TMS S.A. - American
-        Depositary Shares, each representing One Ordinary Share|Q|G|N|100|N|N||EDAP|N\r\nY|EDBL|Edible
-        Garden AG Incorporated - Common Stock|Q|S|N|100|N|D||EDBL|N\r\nY|EDBLW|Edible
-        Garden AG Incorporated - Warrant|Q|S|N|100|N|D||EDBLW|N\r\nY|EDC|Direxion
-        Emerging Markets Bull 3X Shares|P| |Y|100|N||EDC|EDC|N\r\nY|EDD|Morgan Stanley
-        Emerging Markets Domestic Debt Fund, Inc. Common Stock|N| |N|100|N||EDD|EDD|N\r\nY|EDEN|iShares
-        Inc iShares MSCI Denmark ETF|Z| |Y|100|N||EDEN|EDEN|N\r\nY|EDF|Virtus Stone
-        Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||EDF|EDF|N\r\nY|EDIT|Editas Medicine, Inc. - Common Stock|Q|Q|N|100|N|N||EDIT|N\r\nY|EDIV|SPDR
-        S&P Emerging Markets Dividend ETF|P| |Y|100|N||EDIV|EDIV|N\r\nY|EDN|Empresa
-        Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares|N|
-        |N|100|N||EDN|EDN|N\r\nY|EDOC|Global X Telemedicine & Digital Health ETF|Q|G|Y|100|N|N||EDOC|N\r\nY|EDOG|ALPS
-        Emerging Sector Dividend Dogs ETF|P| |Y|100|N||EDOG|EDOG|N\r\nY|EDOW|First
-        Trust Dow 30 Equal Weight ETF|P| |Y|100|N||EDOW|EDOW|N\r\nY|EDR|Endeavor Group
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||EDR|EDR|N\r\nY|EDRY|EuroDry
-        Ltd. - Common Shares|Q|S|N|100|N|N||EDRY|N\r\nY|EDSA|Edesa Biotech, Inc. -
-        Common Shares|Q|S|N|100|N|N||EDSA|N\r\nY|EDTK|Skillful Craftsman Education
-        Technology Limited - Ordinary Share|Q|S|N|100|N|N||EDTK|N\r\nY|EDU|New Oriental
-        Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary
-        Share (Cayman Islands)|N| |N|100|N||EDU|EDU|N\r\nY|EDUC|Educational Development
-        Corporation - Common Stock|Q|G|N|100|N|D||EDUC|N\r\nY|EDV|Vanguard Extended
-        Duration Treasury ETF|P| |Y|100|N||EDV|EDV|N\r\nY|EDZ|Direxion Emerging Markets
-        Bear 3X Shares|P| |Y|100|N||EDZ|EDZ|N\r\nY|EE|Excelerate Energy, Inc. Class
-        A Common Stock|N| |N|100|N||EE|EE|N\r\nY|EEA|The European Equity Fund, Inc.
-        Common Stock|N| |N|100|N||EEA|EEA|N\r\nY|EEFT|Euronet Worldwide, Inc. - Common
-        Stock|Q|Q|N|100|N|N||EEFT|N\r\nY|EEIQ|EpicQuest Education Group International
-        Limited - Common Stock|Q|S|N|100|N|N||EEIQ|N\r\nY|EELV|Invesco S&P Emerging
-        Markets Low Volatility ETF|P| |Y|100|N||EELV|EELV|N\r\nY|EEM|iShares MSCI
-        Emerging Index Fund|P| |Y|100|N||EEM|EEM|N\r\nY|EEMA|iShares MSCI Emerging
-        Markets Asia ETF|Q|G|Y|100|N|N||EEMA|N\r\nY|EEMD|AAM S&P Emerging Markets
-        High Dividend Value ETF|P| |Y|100|N||EEMD|EEMD|N\r\nY|EEMO|Invesco S&P Emerging
-        Markets Momentum ETF|P| |Y|100|N||EEMO|EEMO|N\r\nY|EEMS|Ishares MSCI Emerging
-        Markets Small Cap Index Fund|P| |Y|100|N||EEMS|EEMS|N\r\nY|EEMV|iShares MSCI
-        Emerging Markets Min Vol Factor ETF|Z| |Y|100|N||EEMV|EEMV|N\r\nY|EEMX|SPDR
-        MSCI Emerging Markets Fuel Reserves Free ETF|P| |Y|100|N||EEMX|EEMX|N\r\nY|EES|WisdomTree
-        U.S. SmallCap Fund|P| |Y|100|N||EES|EES|N\r\nY|EET|ProShares Ultra MSCI Emerging
-        Markets|P| |Y|100|N||EET|EET|N\r\nY|EETH|ProShares Trust ProShares Ether Strategy
-        ETF|P| |Y|100|N||EETH|EETH|N\r\nY|EEV|ProShares UltraShort MSCI Emerging Markets|P|
-        |Y|100|N||EEV|EEV|N\r\nY|EEX|Emerald Holding, Inc. Common Stock|N| |N|100|N||EEX|EEX|N\r\nY|EFA|iShares
-        MSCI EAFE ETF|P| |Y|100|N||EFA|EFA|N\r\nY|EFAD|ProShares Trust ProShares MSCI
-        EAFE Dividend Growers ETF|Z| |Y|100|N||EFAD|EFAD|N\r\nY|EFAS|Global X MSCI
-        SuperDividend EAFE ETF|Q|G|Y|100|N|N||EFAS|N\r\nY|EFAV|iShares MSCI EAFE Min
-        Vol Factor ETF|Z| |Y|100|N||EFAV|EFAV|N\r\nY|EFAX|SPDR MSCI EAFE Fossil Fuel
-        Reserves Free ETF|P| |Y|100|N||EFAX|EFAX|N\r\nY|EFC|Ellington Financial Inc.
-        Common Stock |N| |N|100|N||EFC|EFC|N\r\nY|EFC$A|Ellington Financial Inc. 6.750%
-        Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||EFCpA|EFC-A|N\r\nY|EFC$B|Ellington
-        Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||EFCpB|EFC-B|N\r\nY|EFC$C|Ellington Financial Inc. 8.625%
-        Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock|N| |N|100|N||EFCpC|EFC-C|N\r\nY|EFC$D|Ellington
-        Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock|N|
-        |N|100|N||EFCpD|EFC-D|N\r\nY|EFC$E|Ellington Financial Inc. 8.250% Series
-        E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||EFCpE|EFC-E|N\r\nY|EFG|iShares
-        MSCI EAFE Growth ETF|Z| |Y|100|N||EFG|EFG|N\r\nY|EFIV|SPDR S&P 500 ESG ETF|P|
-        |Y|100|N||EFIV|EFIV|N\r\nY|EFIX|First Trust Exchange-Traded Fund VIII First
-        Trust TCW Emerging Markets Debt ETF|P| |Y|100|N||EFIX|EFIX|N\r\nY|EFNL|iShares
-        Inc iShares MSCI Finland ETF|Z| |Y|100|N||EFNL|EFNL|N\r\nY|EFO|ProShares Ultra
-        MSCI EAFE|P| |Y|100|N||EFO|EFO|N\r\nY|EFOI|Energy Focus, Inc. - Common Stock|Q|S|N|100|N|N||EFOI|N\r\nY|EFR|Eaton
-        Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest|N| |N|100|N||EFR|EFR|N\r\nY|EFRA|iShares
-        Environmental Infrastructure and Industrials ETF|Q|G|Y|100|N|N||EFRA|N\r\nY|EFSC|Enterprise
-        Financial Services Corporation - Common Stock|Q|Q|N|100|N|N||EFSC|N\r\nY|EFSCP|Enterprise
-        Financial Services Corporation - Depositary Shares Each Representing a 1/40th
-        Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock,
-        Series A|Q|Q|N|100|N|N||EFSCP|N\r\nY|EFSH|1847 Holdings LLC Common Shares|A|
-        |N|100|N||EFSH|EFSH|N\r\nY|EFT|Eaton Vance Floating Rate Income Trust Common
-        Shares of Beneficial Interest|N| |N|100|N||EFT|EFT|N\r\nY|EFTR|eFFECTOR Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|D||EFTR|N\r\nY|EFTRW|eFFECTOR Therapeutics,
-        Inc. - Warrant|Q|S|N|100|N|D||EFTRW|N\r\nY|EFU|ProShares UltraShort MSCI EAFE|P|
-        |Y|100|N||EFU|EFU|N\r\nY|EFUT|VanEck ETF Trust VanEck Ethereum Strategy ETF|Z|
-        |Y|100|N||EFUT|EFUT|N\r\nY|EFV|iShares MSCI EAFE Value ETF|Z| |Y|100|N||EFV|EFV|N\r\nY|EFX|Equifax,
-        Inc. Common Stock|N| |N|100|N||EFX|EFX|N\r\nY|EFXT|Enerflex Ltd Common Shares|N|
-        |N|100|N||EFXT|EFXT|N\r\nY|EFZ|ProShares Short MSCI EAFE|P| |Y|100|N||EFZ|EFZ|N\r\nY|EG|Everest
-        Group, Ltd. Common Stock|N| |N|100|N||EG|EG|N\r\nY|EGAN|eGain Corporation
-        - Common Stock|Q|S|N|100|N|N||EGAN|N\r\nY|EGBN|Eagle Bancorp, Inc. - Common
-        Stock|Q|S|N|100|N|N||EGBN|N\r\nY|EGF|Blackrock Enhanced Government Fund, Inc.
-        Common Stock|N| |N|100|N||EGF|EGF|N\r\nY|EGHT|8x8 Inc - Common stock|Q|Q|N|100|N|N||EGHT|N\r\nY|EGIO|Edgio,
-        Inc. - Common Stock|Q|S|N|100|N|E||EGIO|N\r\nY|EGO|Eldorado Gold Corporation
-        Ordinary Shares|N| |N|100|N||EGO|EGO|N\r\nY|EGP|EastGroup Properties, Inc.
-        Common Stock|N| |N|100|N||EGP|EGP|N\r\nY|EGRX|Eagle Pharmaceuticals, Inc.
-        - Common Stock|Q|G|N|100|N|E||EGRX|N\r\nY|EGUS|iShares Trust iShares ESG Aware
-        MSCI USA Growth ETF|Z| |Y|100|N||EGUS|EGUS|N\r\nY|EGY|VAALCO Energy, Inc.
-        \ Common Stock|N| |N|100|N||EGY|EGY|N\r\nY|EH|EHang Holdings Limited - ADS|Q|G|N|100|N|N||EH|N\r\nY|EHAB|Enhabit,
-        Inc. Common Stock|N| |N|100|N||EHAB|EHAB|N\r\nY|EHC|Encompass Health Corporation
-        Common Stock|N| |N|100|N||EHC|EHC|N\r\nY|EHI|Western Asset Global High Income
-        Fund Inc Common Stock|N| |N|100|N||EHI|EHI|N\r\nY|EHLS|Even Herd Long Short
-        ETF|Q|G|Y|100|N|N||EHLS|N\r\nY|EHTH|eHealth, Inc. - Common Stock|Q|Q|N|100|N|N||EHTH|N\r\nY|EIC|Eagle
-        Point Income Company Inc. Common Stock|N| |N|100|N||EIC|EIC|N\r\nY|EICA|Eagle
-        Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026|N|
-        |N|100|N||EICA|EICA|N\r\nY|EICB|Eagle Point Income Company Inc. 7.75% Series
-        B Term Preferred Stock Due 2028|N| |N|100|N||EICB|EICB|N\r\nY|EICC|Eagle Point
-        Income Company Inc. 8.00% Series C Term Preferred Stock due 2029|N| |N|100|N||EICC|EICC|N\r\nY|EIDO|iShares
-        MSCI Indonesia ETF|P| |Y|100|N||EIDO|EIDO|N\r\nY|EIG|Employers Holdings Inc
-        Common Stock|N| |N|100|N||EIG|EIG|N\r\nY|EIM|Eaton Vance Municipal Bond Fund
-        Common Shares of Beneficial Interest, $.01 par value|A| |N|100|N||EIM|EIM|N\r\nY|EINC|VanEck
-        Energy Income ETF|P| |Y|100|N||EINC|EINC|N\r\nY|EIPI|First Trust Exchange-Traded
-        Fund VIII FT Energy Income Partners Enhanced Income ETF|P| |Y|100|N||EIPI|EIPI|N\r\nY|EIPX|First
-        Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF|P| |Y|100|N||EIPX|EIPX|N\r\nY|EIRL|iShares
-        Trust iShares MSCI Ireland ETF|P| |Y|100|N||EIRL|EIRL|N\r\nY|EIS|iShares Inc
-        iShares MSCI Israel ETF|P| |Y|100|N||EIS|EIS|N\r\nY|EIX|Edison International
-        Common Stock|N| |N|100|N||EIX|EIX|N\r\nY|EJAN|Innovator Emerging Markets Power
-        Buffer ETF January|P| |Y|100|N||EJAN|EJAN|N\r\nY|EJH|E-Home Household Service
-        Holdings Limited - Ordinary shares|Q|S|N|100|N|N||EJH|N\r\nY|EJUL|Innovator
-        Emerging Markets Power Buffer ETF July|P| |Y|100|N||EJUL|EJUL|N\r\nY|EKG|First
-        Trust Nasdaq Lux Digital Health Solutions ETF|Q|G|Y|100|N|N||EKG|N\r\nY|EKSO|Ekso
-        Bionics Holdings, Inc. - Common Stock|Q|S|N|100|N|N||EKSO|N\r\nY|EL|Estee
-        Lauder Companies, Inc. (The) Common Stock|N| |N|100|N||EL|EL|N\r\nY|ELA|Envela
-        Corporation Common Stock|A| |N|100|N||ELA|ELA|N\r\nY|ELAB|Elevai Labs, Inc.
-        - Common Stock|Q|S|N|100|N|D||ELAB|N\r\nY|ELAN|Elanco Animal Health Incorporated
-        Common Stock|N| |N|100|N||ELAN|ELAN|N\r\nY|ELBM|Electra Battery Materials
-        Corporation - Common Stock|Q|S|N|100|N|D||ELBM|N\r\nY|ELC|Entergy Louisiana,
-        Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066|N|
-        |N|100|N||ELC|ELC|N\r\nY|ELD|WisdomTree Emerging Markets Local Debt Fund|P|
-        |Y|100|N||ELD|ELD|N\r\nY|ELDN|Eledon Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||ELDN|N\r\nY|ELEV|Elevation
-        Oncology, Inc. - Common stock|Q|Q|N|100|N|N||ELEV|N\r\nY|ELF|e.l.f. Beauty,
-        Inc. Common Stock|N| |N|100|N||ELF|ELF|N\r\nY|ELLO|Ellomay Capital Ltd Ordinary
-        Shares (Israel)|A| |N|100|N||ELLO|ELLO|N\r\nY|ELMD|Electromed, Inc. Common
-        Stock|A| |N|100|N||ELMD|ELMD|N\r\nY|ELME|Elme Communities Common Stock|N|
-        |N|100|N||ELME|ELME|N\r\nY|ELP|Companhia Paranaense de Energia (COPEL) American
-        Depositary Shares (each representing one Unit consisting one Common Share
-        and four non-voting Class B Preferred Shares)|N| |N|100|N||ELP|ELP|N\r\nY|ELPC|Companhia
-        Paranaense de Energia (COPEL) American Depositary Shares (each representing
-        four (4) Common Shares)|N| |N|100|N||ELPC|ELPC|N\r\nY|ELQD|iShares ESG Advanced
-        Investment Grade Corporate Bond ETF|P| |Y|100|N||ELQD|ELQD|N\r\nY|ELS|Equity
-        Lifestyle Properties, Inc. Common Stock|N| |N|100|N||ELS|ELS|N\r\nY|ELSE|Electro-Sensors,
-        Inc. - Common Stock|Q|S|N|100|N|N||ELSE|N\r\nY|ELTK|Eltek Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||ELTK|N\r\nY|ELTX|Elicio Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||ELTX|N\r\nY|ELUT|Elutia, Inc. - Class A Common Stock|Q|S|N|100|N|N||ELUT|N\r\nY|ELV|Elevance
-        Health, Inc. Common Stock|N| |N|100|N||ELV|ELV|N\r\nY|ELVA|Electrovaya Inc.
-        - Common Shares|Q|S|N|100|N|N||ELVA|N\r\nY|ELVN|Enliven Therapeutics, Inc.
-        \ - Common Stock|Q|Q|N|100|N|N||ELVN|N\r\nY|ELWS|Earlyworks Co., Ltd. - American
-        Depositary Shares|Q|S|N|100|N|N||ELWS|N\r\nY|ELYM|Eliem Therapeutics, Inc
-        - Common Stock|Q|G|N|100|N|N||ELYM|N\r\nY|EM|Smart Share Global Limited -
-        American Depositary Shares|Q|S|N|100|N|N||EM|N\r\nY|EMB|iShares J.P. Morgan
-        USD Emerging Markets Bond ETF|Q|G|Y|100|N|N||EMB|N\r\nY|EMBC|Embecta Corp.
-        - Common Stock|Q|Q|N|100|N|N||EMBC|N\r\nY|EMBD|Global X Emerging Markets Bond
-        ETF|P| |Y|100|N||EMBD|EMBD|N\r\nY|EMC|Global X Funds Global X Emerging Markets
-        Great Consumer ETF|P| |Y|100|N||EMC|EMC|N\r\nY|EMCB|WisdomTree Emerging Markets
-        Corporate Bond Fund|Q|G|Y|100|N|N||EMCB|N\r\nY|EMCC|Global X Funds Global
-        X MSCI Emerging Markets Covered Call ETF|P| |Y|100|N||EMCC|EMCC|N\r\nY|EMCG|Embrace
-        Change Acquisition Corp - Ordinary Shares|Q|G|N|100|N|H||EMCG|N\r\nY|EMCGR|Embrace
-        Change Acquisition Corp - Rights|Q|G|N|100|N|E||EMCGR|N\r\nY|EMCGU|Embrace
-        Change Acquisition Corp - Units|Q|G|N|100|N|E||EMCGU|N\r\nY|EMCGW|Embrace
-        Change Acquisition Corp - Warrants|Q|G|N|100|N|E||EMCGW|N\r\nY|EMCR|Xtrackers
-        Emerging Markets Carbon Reduction and Climate Improvers ETF|P| |Y|100|N||EMCR|EMCR|N\r\nY|EMD|Western
-        Asset Emerging Markets Debt Fund Inc Common Stock|N| |N|100|N||EMD|EMD|N\r\nY|EMDM|First
-        Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies
-        ETF|P| |Y|100|N||EMDM|EMDM|N\r\nY|EMDV|ProShares MSCI Emerging Markets Dividend
-        Growers ETF|Z| |Y|100|N||EMDV|EMDV|N\r\nY|EME|EMCOR Group, Inc. Common Stock|N|
-        |N|100|N||EME|EME|N\r\nY|EMF|Templeton Emerging Markets Fund Common Stock|N|
-        |N|100|N||EMF|EMF|N\r\nY|EMFQ|Amplify Emerging Markets FinTech ETF|P| |Y|100|N||EMFQ|EMFQ|N\r\nY|EMGF|iShares
-        Emerging Markets Equity Factor ETF|Z| |Y|100|N||EMGF|EMGF|N\r\nY|EMHC|SPDR
-        Bloomberg Emerging Markets USD Bond ETF|P| |Y|100|N||EMHC|EMHC|N\r\nY|EMHY|iShares
-        J.P. Morgan EM High Yield Bond ETF|Z| |Y|100|N||EMHY|EMHY|N\r\nY|EMIF|iShares
-        Emerging Markets Infrastructure ETF|Q|G|Y|100|N|N||EMIF|N\r\nY|EMKR|EMCORE
-        Corporation - Common Stock|Q|S|N|100|N|N||EMKR|N\r\nY|EML|Eastern Company
-        (The) - Common Stock|Q|G|N|100|N|N||EML|N\r\nY|EMLC|VanEck J. P. Morgan EM
-        Local Currency Bond ET|P| |Y|100|N||EMLC|EMLC|N\r\nY|EMLD|FTAC Emerald Acquisition
-        Corp. - Class A Common Stock|Q|G|N|100|N|N||EMLD|N\r\nY|EMLDU|FTAC Emerald
-        Acquisition Corp. - Unit|Q|G|N|100|N|N||EMLDU|N\r\nY|EMLDW|FTAC Emerald Acquisition
-        Corp. - Warrant|Q|G|N|100|N|N||EMLDW|N\r\nY|EMLP|First Trust North American
-        Energy Infrastructure Fund|P| |Y|100|N||EMLP|EMLP|N\r\nY|EMM|Global X Funds
-        Global X Emerging Markets ex-China ETF|P| |Y|100|N||EMM|EMM|N\r\nY|EMMF|WisdomTree
-        Emerging Markets Multifactor Fund|P| |Y|100|N||EMMF|EMMF|N\r\nY|EMN|Eastman
-        Chemical Company Common Stock|N| |N|100|N||EMN|EMN|N\r\nY|EMNT|PIMCO Enhanced
-        Short Maturity Active ESG Exchange-Traded Fund|P| |Y|100|N||EMNT|EMNT|N\r\nY|EMO|ClearBridge
-        Energy Midstream Opportunity Fund Inc. Common Stock|N| |N|100|N||EMO|EMO|N\r\nY|EMOT|First
-        Trust Exchange-Traded Fund VI First Trust S&P 500 Economic Moat ETF|P| |Y|100|N||EMOT|EMOT|N\r\nY|EMP|Entergy
-        Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066|N|
-        |N|100|N||EMP|EMP|N\r\nY|EMQQ|Emerging Markets Internet and Ecommerce ETF
-        (The)|P| |Y|100|N||EMQQ|EMQQ|N\r\nY|EMR|Emerson Electric Company Common Stock|N|
-        |N|100|N||EMR|EMR|N\r\nY|EMSF|Matthews International Funds Matthews Emerging
-        Markets Sustainable Future Active ETF|P| |Y|100|N||EMSF|EMSF|N\r\nY|EMSG|Xtrackers
-        MSCI Emerging Markets ESG Leaders Equity ETF|P| |Y|100|N||EMSG|EMSG|N\r\nY|EMTL|SPDR
-        DoubleLine Emerging Markets Fixed Income ETF|Z| |Y|100|N||EMTL|EMTL|N\r\nY|EMTY|ProShares
-        Decline of the Retail Store ETF|P| |Y|100|N||EMTY|EMTY|N\r\nY|EMX|EMX Royalty
-        Corporation Common Shares (Canada)|A| |N|100|N||EMX|EMX|N\r\nY|EMXC|iShares
-        MSCI Emerging Markets ex China ETF|Q|G|Y|100|N|N||EMXC|N\r\nY|EMXF|iShares
-        ESG Advanced MSCI EM ETF|Q|G|Y|100|N|N||EMXF|N\r\nY|ENB|Enbridge Inc Common
-        Stock|N| |N|100|N||ENB|ENB|N\r\nY|ENFN|Enfusion, Inc. Class A Common Stock|N|
-        |N|100|N||ENFN|ENFN|N\r\nY|ENFR|Alerian Energy Infrastructure ETF|P| |Y|100|N||ENFR|ENFR|N\r\nY|ENG|ENGlobal
-        Corporation - Common Stock|Q|S|N|100|N|D||ENG|N\r\nY|ENGN|enGene Holdings
-        Inc. - Common Stock|Q|S|N|100|N|N||ENGN|N\r\nY|ENGNW|enGene Holdings Inc.
-        - Warrants|Q|S|N|100|N|N||ENGNW|N\r\nY|ENIC|Enel Chile S.A. American Depositary
-        Shares (Each representing 50 shares of Common Stock)|N| |N|100|N||ENIC|ENIC|N\r\nY|ENJ|Entergy
-        New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052|N|
-        |N|100|N||ENJ|ENJ|N\r\nY|ENLC|EnLink Midstream, LLC Common Units representing
-        Limited Partner Interests|N| |N|100|N||ENLC|ENLC|N\r\nY|ENLT|Enlight Renewable
-        Energy Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ENLT|N\r\nY|ENLV|Enlivex Therapeutics
-        Ltd. - Ordinary Shares|Q|S|N|100|N|N||ENLV|N\r\nY|ENO|Entergy New Orleans,
-        LLC First Mortgage Bonds, 5.50% Series due April 1, 2066|N| |N|100|N||ENO|ENO|N\r\nY|ENOR|iShares
-        Inc iShares MSCI Norway ETF|Z| |Y|100|N||ENOR|ENOR|N\r\nY|ENOV|Enovis Corporation
-        Common Stock|N| |N|100|N||ENOV|ENOV|N\r\nY|ENPH|Enphase Energy, Inc. - Common
-        Stock|Q|G|N|100|N|N||ENPH|N\r\nY|ENR|Energizer Holdings, Inc. Common Stock|N|
-        |N|100|N||ENR|ENR|N\r\nY|ENS|EnerSys Common Stock|N| |N|100|N||ENS|ENS|N\r\nY|ENSC|Ensysce
-        Biosciences, Inc. - Common Stock|Q|S|N|100|N|D||ENSC|N\r\nY|ENSG|The Ensign
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||ENSG|N\r\nY|ENSV|Enservco Corporation
-        Common Stock|A| |N|100|N||ENSV|ENSV|N\r\nY|ENTA|Enanta Pharmaceuticals, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ENTA|N\r\nY|ENTG|Entegris, Inc. - Common Stock|Q|Q|N|100|N|N||ENTG|N\r\nY|ENTO|Entero
-        Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||ENTO|N\r\nY|ENTR|ERShares
-        Entrepreneurs ETF|Q|G|Y|100|N|N||ENTR|N\r\nY|ENTX|Entera Bio Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||ENTX|N\r\nY|ENV|Envestnet, Inc Common Stock|N| |N|100|N||ENV|ENV|N\r\nY|ENVA|Enova
-        International, Inc. Common Stock|N| |N|100|N||ENVA|ENVA|N\r\nY|ENVB|Enveric
-        Biosciences, Inc.  - Common Stock|Q|S|N|100|N|D||ENVB|N\r\nY|ENVX|Enovix Corporation
-        - Common Stock|Q|Q|N|100|N|N||ENVX|N\r\nY|ENX|Eaton Vance New York Municipal
-        Bond Fund Common Shares of Beneficial Interest, $.01 par value|A| |N|100|N||ENX|ENX|N\r\nY|ENZ|Enzo
-        Biochem, Inc. Common Stock ($0.01 Par Value)|N| |N|100|N||ENZ|ENZ|N\r\nY|ENZL|iShares
-        MSCI New Zealand ETF|Q|G|Y|100|N|N||ENZL|N\r\nY|EOCT|Innovator Emerging Markets
-        Power Buffer ETF - October|P| |Y|100|N||EOCT|EOCT|N\r\nY|EOD|Allspring Global
-        Dividend Opportunity Fund Common Shares of Beneficial Interest|N| |N|100|N||EOD|EOD|N\r\nY|EOG|EOG
-        Resources, Inc. Common Stock|N| |N|100|N||EOG|EOG|N\r\nY|EOI|Eaton Vance Enhance
-        Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial
-        Interest|N| |N|100|N||EOI|EOI|N\r\nY|EOLS|Evolus, Inc. - Common Stock|Q|G|N|100|N|N||EOLS|N\r\nY|EOS|Eaton
-        Vance Enhance Equity Income Fund II Common Stock|N| |N|100|N||EOS|EOS|N\r\nY|EOSE|Eos
-        Energy Enterprises, Inc. - Common Stock|Q|S|N|100|N|D||EOSE|N\r\nY|EOSEW|Eos
-        Energy Enterprises, Inc. - Warrant|Q|S|N|100|N|N||EOSEW|N\r\nY|EOT|Eaton Vance
-        Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST|N|
-        |N|100|N||EOT|EOT|N\r\nY|EP|Empire Petroleum Corporation Common Stock|A| |N|100|N||EP|EP|N\r\nY|EP$C|El
-        Paso Corporation Preferred Stock|N| |N|100|N||EPpC|EP-C|N\r\nY|EPAC|Enerpac
-        Tool Group Corp. Common Stock|N| |N|100|N||EPAC|EPAC|N\r\nY|EPAM|EPAM Systems,
-        Inc. Common Stock|N| |N|100|N||EPAM|EPAM|N\r\nY|EPC|Edgewell Personal Care
-        Company Common Stock|N| |N|100|N||EPC|EPC|N\r\nY|EPD|Enterprise Products Partners
-        L.P. Common Stock|N| |N|100|N||EPD|EPD|N\r\nY|EPHE|iShares MSCI Philippines
-        ETF|P| |Y|100|N||EPHE|EPHE|N\r\nY|EPI|WisdomTree India Earnings Fund|P| |Y|100|N||EPI|EPI|N\r\nY|EPIX|ESSA
-        Pharma Inc. - Common Stock|Q|S|N|100|N|N||EPIX|N\r\nY|EPM|Evolution Petroleum
-        Corporation, Inc. Common Stock|A| |N|100|N||EPM|EPM|N\r\nY|EPOL|iShares Trust
-        iShares MSCI Poland ETF|P| |Y|100|N||EPOL|EPOL|N\r\nY|EPOW|Sunrise New Energy
-        Co., Ltd - Class A Ordinary Shares|Q|S|N|100|N|D||EPOW|N\r\nY|EPP|iShares
-        MSCI Pacific Ex-Japan Index Fund|P| |Y|100|N||EPP|EPP|N\r\nY|EPR|EPR Properties
-        Common Stock|N| |N|100|N||EPR|EPR|N\r\nY|EPR$C|EPR Properties 5.75% Series
-        C Cumulative Convertible Preferred Shares|N| |N|100|N||EPRpC|EPR-C|N\r\nY|EPR$E|EPR
-        Properties Series E Cumulative Conv Pfd Shs Ser E|N| |N|100|N||EPRpE|EPR-E|N\r\nY|EPR$G|EPR
-        Properties 5.750% Series G Cumulative Redeemable Preferred Shares|N| |N|100|N||EPRpG|EPR-G|N\r\nY|EPRF|Innovator
-        S&P Investment Grade Preferred ETF|Z| |Y|100|N||EPRF|EPRF|N\r\nY|EPRT|Essential
-        Properties Realty Trust, Inc. Common Stock|N| |N|100|N||EPRT|EPRT|N\r\nY|EPRX|Eupraxia
-        Pharmaceuticals Inc. - Common Stock|Q|S|N|100|N|N||EPRX|N\r\nY|EPS|WisdomTree
-        U.S. LargeCap Fund|P| |Y|100|N||EPS|EPS|N\r\nY|EPSN|Epsilon Energy Ltd. -
-        Common Shares|Q|G|N|100|N|N||EPSN|N\r\nY|EPU|iShares MSCI Peru and Global
-        Exposure ETF|P| |Y|100|N||EPU|EPU|N\r\nY|EPV|ProShares UltraShort FTSE Europe
-        ETF|P| |Y|100|N||EPV|EPV|N\r\nY|EQ|Equillium, Inc. - Common Stock|Q|S|N|100|N|N||EQ|N\r\nY|EQAL|Invesco
-        Russell 1000 Equal Weight ETF|P| |Y|100|N||EQAL|EQAL|N\r\nY|EQBK|Equity Bancshares,
-        Inc. Class A Common Stock|N| |N|100|N||EQBK|EQBK|N\r\nY|EQC|Equity Commonwealth
-        Common Shares of Beneficial Interest|N| |N|100|N||EQC|EQC|N\r\nY|EQC$D|Equity
-        Commonwealth 6.50% Pfd Conv Shs Ser D|N| |N|100|N||EQCpD|EQC-D|N\r\nY|EQH|Equitable
-        Holdings, Inc. Common Stock|N| |N|100|N||EQH|EQH|N\r\nY|EQH$A|Equitable Holdings,
-        Inc. Depositary Shares|N| |N|100|N||EQHpA|EQH-A|N\r\nY|EQH$C|Equitable Holdings,
-        Inc. Depositary Shares, each representing a 1/1,000th interest in a share
-        of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C|N| |N|100|N||EQHpC|EQH-C|N\r\nY|EQIN|Columbia
-        U.S. Equity Income ETF|P| |Y|100|N||EQIN|EQIN|N\r\nY|EQIX|Equinix, Inc. -
-        Common Stock|Q|Q|N|100|N|N||EQIX|N\r\nY|EQL|ALPS Equal Sector Weight ETF|P|
-        |Y|100|N||EQL|EQL|N\r\nY|EQLS|Simplify Exchange Traded Funds Simplify Market
-        Neutral Equity Long/Short ETF|P| |Y|100|N||EQLS|EQLS|N\r\nY|EQNR|Equinor ASA|N|
-        |N|100|N||EQNR|EQNR|N\r\nY|EQR|Equity Residential Common Shares of Beneficial
-        Interest|N| |N|100|N||EQR|EQR|N\r\nY|EQRR|ProShares Equities for Rising Rates
-        ETF|Q|G|Y|100|N|N||EQRR|N\r\nY|EQS|Equus Total Return, Inc. Common Stock|N|
-        |N|100|N||EQS|EQS|N\r\nY|EQT|EQT Corporation Common Stock|N| |N|100|N||EQT|EQT|N\r\nY|EQTY|Valued
-        Advisers Trust Kovitz Core Equity ETF|P| |Y|100|N||EQTY|EQTY|N\r\nY|EQUL|IQ
-        Engender Equality ETF|P| |Y|100|N||EQUL|EQUL|N\r\nY|EQWL|Invesco S&P 100 Equal
-        Weight ETF|P| |Y|100|N||EQWL|EQWL|N\r\nY|EQX|Equinox Gold Corp. Common Shares|A|
-        |N|100|N||EQX|EQX|N\r\nY|ERAS|Erasca, Inc. - Common Stock|Q|Q|N|100|N|N||ERAS|N\r\nY|ERC|Allspring
-        Multi-Sector Income Fund Common Stock|A| |N|100|N||ERC|ERC|N\r\nY|ERET|iShares
-        Environmentally Aware Real Estate ETF|Q|G|Y|100|N|N||ERET|N\r\nY|ERH|Allspring
-        Utilities and High Income Fund Common Shares|A| |N|100|N||ERH|ERH|N\r\nY|ERIC|Ericsson
-        - American Depositary Shares each representing 1 underlying Class B share|Q|Q|N|100|N|N||ERIC|N\r\nY|ERIE|Erie
-        Indemnity Company - Class A Common Stock|Q|Q|N|100|N|N||ERIE|N\r\nY|ERII|Energy
-        Recovery, Inc. - Common Stock|Q|Q|N|100|N|N||ERII|N\r\nY|ERJ|Embraer S.A.
-        Common Stock|N| |N|100|N||ERJ|ERJ|N\r\nY|ERNA|Eterna Therapeutics Inc. - Common
-        Stock|Q|S|N|100|N|D||ERNA|N\r\nY|ERNZ|TrueShares Active Yield ETF|Q|G|Y|100|N|N||ERNZ|N\r\nY|ERO|Ero
-        Copper Corp. Common Shares|N| |N|100|N||ERO|ERO|N\r\nY|ERTH|Invesco MSCI Sustainable
-        Future ETF|P| |Y|100|N||ERTH|ERTH|N\r\nY|ERX|Direxion Energy Bull 2X Shares|P|
-        |Y|100|N||ERX|ERX|N\r\nY|ERY|Direxion Daily Energy Bear 2X Shares|P| |Y|100|N||ERY|ERY|N\r\nY|ES|Eversource
-        Energy (D/B/A) Common Stock|N| |N|100|N||ES|ES|N\r\nY|ESAB|ESAB Corporation
-        Common Stock|N| |N|100|N||ESAB|ESAB|N\r\nY|ESBA|Empire State Realty OP, L.P.
-        Series ES Operating Partnership Units Representing Limited Partnership Interests|P|
-        |N|100|N||ESBA|ESBA|N\r\nY|ESCA|Escalade, Incorporated - Common Stock|Q|G|N|100|N|N||ESCA|N\r\nY|ESE|ESCO
-        Technologies Inc. Common Stock|N| |N|100|N||ESE|ESE|N\r\nY|ESEA|Euroseas Ltd.
-        - Common Stock|Q|S|N|100|N|N||ESEA|N\r\nY|ESG|FlexShares STOXX US ESG Select
-        Index Fund|Z| |Y|100|N||ESG|ESG|N\r\nY|ESGA|American Century Sustainable Equity
-        ETF|P| |Y|100|N||ESGA|ESGA|N\r\nY|ESGB|IQ MacKay ESG Core Plus Bond ETF|P|
-        |Y|100|N||ESGB|ESGB|N\r\nY|ESGD|iShares ESG Aware MSCI EAFE ETF|Q|G|Y|100|N|N||ESGD|N\r\nY|ESGE|iShares
-        ESG Aware MSCI EM ETF|Q|G|Y|100|N|N||ESGE|N\r\nY|ESGG|FlexShares STOXX Global
-        ESG Select Index Fund|Z| |Y|100|N||ESGG|ESGG|N\r\nY|ESGL|ESGL Holdings Limited
-        - Class A Ordinary Shares|Q|S|N|100|N|N||ESGL|N\r\nY|ESGLW|ESGL Holdings Limited
-        - Warrants|Q|S|N|100|N|N||ESGLW|N\r\nY|ESGR|Enstar Group Limited - Ordinary
-        Shares|Q|Q|N|100|N|N||ESGR|N\r\nY|ESGRO|Enstar Group Limited - Depository
-        Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E|Q|Q|N|100|N|N||ESGRO|N\r\nY|ESGRP|Enstar
-        Group Limited - Depositary Shares Each Representing 1/1000th of an interest
-        in Preference Shares|Q|Q|N|100|N|N||ESGRP|N\r\nY|ESGU|iShares ESG Aware MSCI
-        USA ETF|Q|G|Y|100|N|N||ESGU|N\r\nY|ESGV|Vanguard ESG U.S. Stock ETF|Z| |Y|100|N||ESGV|ESGV|N\r\nY|ESGY|American
-        Century Sustainable Growth ETF|P| |Y|100|N||ESGY|ESGY|N\r\nY|ESHA|ESH Acquisition
-        Corp. - Class A Common Stock|Q|G|N|100|N|N||ESHA|N\r\nY|ESHAR|ESH Acquisition
-        Corp. - Right|Q|G|N|100|N|N||ESHAR|N\r\nY|ESI|Element Solutions Inc. Common
-        Stock|N| |N|100|N||ESI|ESI|N\r\nY|ESIX|SSGA Active Trust SPDR S&P SmallCap
-        600 ESG ETF|P| |Y|100|N||ESIX|ESIX|N\r\nY|ESLA|Estrella Immunopharma, Inc.
-        - Common Stock|Q|S|N|100|N|N||ESLA|N\r\nY|ESLAW|Estrella Immunopharma, Inc.
-        - Warrant|Q|S|N|100|N|N||ESLAW|N\r\nY|ESLT|Elbit Systems Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ESLT|N\r\nY|ESML|iShares
-        ESG Aware MSCI USA Small-Cap ETF|Z| |Y|100|N||ESML|ESML|N\r\nY|ESMV|iShares
-        ESG MSCI USA Min Vol Factor ETF|Q|G|Y|100|N|N||ESMV|N\r\nY|ESNT|Essent Group
-        Ltd. Common Shares|N| |N|100|N||ESNT|ESNT|N\r\nY|ESOA|Energy Services of America
-        Corporation - Common Stock|Q|S|N|100|N|N||ESOA|N\r\nY|ESP|Espey Mfg. & Electronics
-        Corp. Common Stock|A| |N|100|N||ESP|ESP|N\r\nY|ESPO|VanEck Video Gaming and
-        eSports ETF|Q|G|Y|100|N|N||ESPO|N\r\nY|ESPR|Esperion Therapeutics, Inc. -
-        Common Stock|Q|G|N|100|N|N||ESPR|N\r\nY|ESQ|Esquire Financial Holdings, Inc.
-        - Common Stock|Q|S|N|100|N|N||ESQ|N\r\nY|ESRT|Empire State Realty Trust, Inc.
-        Class A Common Stock|N| |N|100|N||ESRT|ESRT|N\r\nY|ESS|Essex Property Trust,
-        Inc. Common Stock|N| |N|100|N||ESS|ESS|N\r\nY|ESSA|ESSA Bancorp, Inc. - common
-        stock|Q|Q|N|100|N|N||ESSA|N\r\nY|ESTA|Establishment Labs Holdings Inc. - Common
-        Shares|Q|S|N|100|N|N||ESTA|N\r\nY|ESTC|Elastic N.V. Ordinary Shares|N| |N|100|N||ESTC|ESTC|N\r\nY|ESUS|ETRACS
-        2x Leveraged MSCI US ESG Focus TR ETN|P| |Y|100|N||ESUS|ESUS|N\r\nY|ET|Energy
-        Transfer LP Common Units |N| |N|100|N||ET|ET|N\r\nY|ET$I|Energy Transfer L.P.
-        Series I Fixed Rate Perpetual Preferred Units|N| |N|100|N||ETpI|ET-I|N\r\nY|ETB|Eaton
-        Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write
-        Income Fund Common Shares of Beneficial Interest|N| |N|100|N||ETB|ETB|N\r\nY|ETD|Ethan
-        Allen Interiors Inc. Common Stock|N| |N|100|N||ETD|ETD|N\r\nY|ETEC|iShares
-        Breakthrough Environmental Solutions ETF|Q|G|Y|100|N|N||ETEC|N\r\nY|ETG|Eaton
-        Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||ETG|ETG|N\r\nY|ETHD|ProShares Trust ProShares UltraShort
-        Ether ETF|P| |Y|100|N||ETHD|ETHD|N\r\nY|ETHO|Amplify ETF Trust Amplify Etho
-        Climate Leadership U.S. ETF|P| |Y|100|N||ETHO|ETHO|N\r\nY|ETHT|ProShares Trust
-        ProShares Ultra Ether ETF|P| |Y|100|N||ETHT|ETHT|N\r\nY|ETHU|Volatility Shares
-        Trust 2x Ether ETF|Z| |Y|100|N||ETHU|ETHU|N\r\nY|ETI$|Entergy Texas Inc 5.375%
-        Series A Preferred Stock, Cumulative, No Par Value|N| |N|100|N||ETIp|ETI-|N\r\nY|ETJ|Eaton
-        Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||ETJ|ETJ|N\r\nY|ETN|Eaton Corporation, PLC Ordinary Shares|N|
-        |N|100|N||ETN|ETN|N\r\nY|ETNB|89bio, Inc. - Common Stock|Q|G|N|100|N|N||ETNB|N\r\nY|ETO|Eaton
-        Vance Tax-Advantage Global Dividend Opp Common Stock|N| |N|100|N||ETO|ETO|N\r\nY|ETON|Eton
-        Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||ETON|N\r\nY|ETR|Entergy
-        Corporation Common Stock|N| |N|100|N||ETR|ETR|N\r\nY|ETRN|Equitrans Midstream
-        Corporation Common Stock |N| |N|100|N||ETRN|ETRN|N\r\nY|ETSY|Etsy, Inc. -
-        Common Stock|Q|Q|N|100|N|N||ETSY|N\r\nY|ETV|Eaton Vance Corporation Eaton
-        Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||ETV|ETV|N\r\nY|ETW|Eaton Vance Corporation Eaton Vance
-        Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||ETW|ETW|N\r\nY|ETWO|E2open Parent Holdings, Inc.Class
-        A Common Stock|N| |N|100|N||ETWO|ETWO|N\r\nY|ETWO.W|E2open Parent Holdings,
-        Inc. Warrants|N| |N|100|N||ETWO.WS|ETWO+|N\r\nY|ETX|Eaton Vance Municipal
-        Income 2028 Term Trust Common Shares of Beneficial Interest|N| |N|100|N||ETX|ETX|N\r\nY|ETY|Eaton
-        Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial
-        Interest,|N| |N|100|N||ETY|ETY|N\r\nY|EU|enCore Energy Corp. - Common Stock|Q|S|N|100|N|N||EU|N\r\nY|EUDA|Euda
-        Health Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||EUDA|N\r\nY|EUDAW|Euda
-        Health Holdings Limited - Warrant|Q|S|N|100|N|N||EUDAW|N\r\nY|EUDG|WisdomTree
-        Europe Quality Dividend Growth Fund|P| |Y|100|N||EUDG|EUDG|N\r\nY|EUDV|ProShares
-        MSCI Europe Dividend Growers ETF|Z| |Y|100|N||EUDV|EUDV|N\r\nY|EUFN|iShares
-        MSCI Europe Financials ETF|Q|G|Y|100|N|N||EUFN|N\r\nY|EUM|ProShares Short
-        MSCI Emerging Markets|P| |Y|100|N||EUM|EUM|N\r\nY|EUO|ProShares UltraShort
-        Euro|P| |Y|100|N||EUO|EUO|N\r\nY|EURL|Direxion Daily FTSE Europe Bull 3x Shares|P|
-        |Y|100|N||EURL|EURL|N\r\nY|EURN|Euronav NV Ordinary Shares|N| |N|100|N||EURN|EURN|N\r\nY|EUSA|iShares
-        MSCI USA Equal Weighted ETF|P| |Y|100|N||EUSA|EUSA|N\r\nY|EUSB|iShares ESG
-        Advanced Total USD Bond Market ETF|P| |Y|100|N||EUSB|EUSB|N\r\nY|EUSC|WisdomTree
-        Europe Hedged SmallCap Equity Fund|P| |Y|100|N||EUSC|EUSC|N\r\nY|EV|NEOS ETF
-        Trust Mast Global Battery Recycling & Production ETF|P| |Y|100|N||EV|EV|N\r\nY|EVA|Enviva
-        Inc. Common Stock|N| |N|100|N||EVA|EVA|N\r\nY|EVAV|Direxion Shares ETF Trust
-        Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares|P| |Y|100|N||EVAV|EVAV|N\r\nY|EVAX|Evaxion
-        Biotech A/S - American Depositary Share|Q|S|N|100|N|D||EVAX|N\r\nY|EVBG|Everbridge,
-        Inc. - Common Stock|Q|G|N|100|N|N||EVBG|N\r\nY|EVBN|Evans Bancorp, Inc. Common
-        Stock|A| |N|100|N||EVBN|EVBN|N\r\nY|EVC|Entravision Communications Corporation
-        Common Stock|N| |N|100|N||EVC|EVC|N\r\nY|EVCM|EverCommerce Inc. - Common Stock|Q|Q|N|100|N|D||EVCM|N\r\nY|EVE|EVe
-        Mobility Acquisition Corp Class A Ordinary Shares|A| |N|100|N||EVE|EVE|N\r\nY|EVE.U|EVe
-        Mobility Acquisition Corp Units, each consisting of one Class A ordinary share
-        and one-half of one redeemable warrant(|A| |N|100|N||EVE.U|EVE=|N\r\nY|EVE.W|EVe
-        Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable
-        for one Class A ordinary share at an exercise price of $11.50|A| |N|100|N||EVE.WS|EVE+|N\r\nY|EVER|EverQuote,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||EVER|N\r\nY|EVEX|Eve Holding, Inc.
-        Common Stock|N| |N|100|N||EVEX|EVEX|N\r\nY|EVEX.W|Eve Holding, Inc. Warrants,
-        each exercisable for one share of Common Stock at an exercise price of $11.50
-        per share|N| |N|100|N||EVEX.WS|EVEX+|N\r\nY|EVF|Eaton Vance Senior Income
-        Trust Common Stock|N| |N|100|N||EVF|EVF|N\r\nY|EVG|Eaton Vance Short Diversified
-        Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares
-        of Beneficial Interest|N| |N|100|N||EVG|EVG|N\r\nY|EVGN|Evogene Ltd. - Ordinary
-        Shares|Q|S|N|100|N|D||EVGN|N\r\nY|EVGO|EVgo Inc. - Common Stock|Q|Q|N|100|N|N||EVGO|N\r\nY|EVGOW|EVgo
-        Inc. - Warrants, each whole warrant exercisable for one share of Class A Common
-        Stock at an exercise price of $11.50|Q|Q|N|100|N|N||EVGOW|N\r\nY|EVGR|Evergreen
-        Corporation - Class A Ordinary Share|Q|G|N|100|N|N||EVGR|N\r\nY|EVGRU|Evergreen
-        Corporation - Unit|Q|G|N|100|N|N||EVGRU|N\r\nY|EVGRW|Evergreen Corporation
-        - Warrant|Q|G|N|100|N|N||EVGRW|N\r\nY|EVH|Evolent Health, Inc Class A Common
-        Stock|N| |N|100|N||EVH|EVH|N\r\nY|EVHY|Morgan Stanley ETF Trust Eaton Vance
-        High Yield ETF|P| |Y|100|N||EVHY|EVHY|N\r\nY|EVI|EVI Industries, Inc.  Common
-        Stock|A| |N|100|N||EVI|EVI|N\r\nY|EVIM|Morgan Stanley ETF Trust Eaton Vance
-        Intermediate Municipal Income ETF|P| |Y|100|N||EVIM|EVIM|N\r\nY|EVLN|Morgan
-        Stanley ETF Trust Eaton Vance Floating-Rate ETF|P| |Y|100|N||EVLN|EVLN|N\r\nY|EVLV|Evolv
-        Technologies Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|N||EVLV|N\r\nY|EVLVW|Evolv
-        Technologies Holdings, Inc. - Warrant|Q|S|N|100|N|N||EVLVW|N\r\nY|EVM|Eaton
-        Vance California Municipal Bond Fund Common Shares of Beneficial Interest,
-        $.01 par value|A| |N|100|N||EVM|EVM|N\r\nY|EVMT|Invesco Electric Vehicle Metals
-        Commodity Strategy No K-1 ETF|Q|G|Y|100|N|N||EVMT|N\r\nY|EVN|Eaton Vance Municipal
-        Income Trust Common Stock|N| |N|100|N||EVN|EVN|N\r\nY|EVNT|AltShares Event-Driven
-        ETF|P| |Y|100|N||EVNT|EVNT|N\r\nY|EVO|Evotec SE - American Depositary Shares
-        each representing 1/2 of one ordinary share|Q|Q|N|100|N|E||EVO|N\r\nY|EVOK|Evoke
-        Pharma, Inc. - Common Stock|Q|S|N|100|N|D||EVOK|N\r\nY|EVR|Evercore Inc. Class
-        A Common Stock|N| |N|100|N||EVR|EVR|N\r\nY|EVRG|Evergy, Inc. - Common Stock|Q|Q|N|100|N|N||EVRG|N\r\nY|EVRI|Everi
-        Holdings Inc. Common Stock|N| |N|100|N||EVRI|EVRI|N\r\nY|EVSB|Morgan Stanley
-        ETF Trust Eaton Vance Ultra-Short Income ETF|P| |Y|100|N||EVSB|EVSB|N\r\nY|EVSD|Eaton
-        Vance Short Duration Income ETF|Q|G|Y|100|N|N||EVSD|N\r\nY|EVSM|Morgan Stanley
-        ETF Trust Eaton Vance Short Duration Municipal Income ETF|P| |Y|100|N||EVSM|EVSM|N\r\nY|EVT|Eaton
-        Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||EVT|EVT|N\r\nY|EVTC|Evertec, Inc. Common Stock|N| |N|100|N||EVTC|EVTC|N\r\nY|EVTL|Vertical
-        Aerospace Ltd. Ordinary Shares|N| |N|100|N||EVTL|EVTL|N\r\nY|EVTL.W|Vertical
-        Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share
-        at an exercise price of $11.50 per share|N| |N|100|N||EVTL.WS|EVTL+|N\r\nY|EVTR|Morgan
-        Stanley ETF Trust Eaton Vance Total Return Bond ETF|N| |Y|100|N||EVTR|EVTR|N\r\nY|EVTV|Envirotech
-        Vehicles, Inc. - Common stock|Q|S|N|100|N|N||EVTV|N\r\nY|EVUS|iShares Trust
-        iShares ESG Aware MSCI USA Value ETF|Z| |Y|100|N||EVUS|EVUS|N\r\nY|EVV|Eaton
-        Vance Limited Duration Income Fund Common Shares of Beneficial Interest|A|
-        |N|100|N||EVV|EVV|N\r\nY|EVX|VanEck Environmental Services ETF|P| |Y|100|N||EVX|EVX|N\r\nY|EW|Edwards
-        Lifesciences Corporation Common Stock|N| |N|100|N||EW|EW|N\r\nY|EWA|iShares
-        MSCI Australia Index Fund|P| |Y|100|N||EWA|EWA|N\r\nY|EWBC|East West Bancorp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||EWBC|N\r\nY|EWC|iShares MSCI Canada Index
-        Fund|P| |Y|100|N||EWC|EWC|N\r\nY|EWCZ|European Wax Center, Inc. - Class A
-        Common Stock|Q|Q|N|100|N|N||EWCZ|N\r\nY|EWD|iShares Inc iShares MSCI Sweden
-        ETF|P| |Y|100|N||EWD|EWD|N\r\nY|EWG|iShares MSCI Germany Index Fund|P| |Y|100|N||EWG|EWG|N\r\nY|EWH|iShares
-        MSCI Hong Kong Index Fund|P| |Y|100|N||EWH|EWH|N\r\nY|EWI|iShares Inc iShares
-        MSCI Italy ETF|P| |Y|100|N||EWI|EWI|N\r\nY|EWJ|iShares MSCI Japan Index Fund|P|
-        |Y|100|N||EWJ|EWJ|N\r\nY|EWJV|iShares MSCI Japan Value ETF|Q|G|Y|100|N|N||EWJV|N\r\nY|EWK|iShares
-        Inc iShares MSCI Belgium ETF|P| |Y|100|N||EWK|EWK|N\r\nY|EWL|iShares Inc iShares
-        MSCI Switzerland ETF|P| |Y|100|N||EWL|EWL|N\r\nY|EWM|iShares MSCI Malaysia
-        Index Fund|P| |Y|100|N||EWM|EWM|N\r\nY|EWN|iShares MSCI Netherlands Index
-        Fund|P| |Y|100|N||EWN|EWN|N\r\nY|EWO|iShares Inc iShares MSCI Austria ETF|P|
-        |Y|100|N||EWO|EWO|N\r\nY|EWP|iShares Inc iShares MSCI Spain ETF|P| |Y|100|N||EWP|EWP|N\r\nY|EWQ|iShares
-        MSCI France Index Fund|P| |Y|100|N||EWQ|EWQ|N\r\nY|EWS|iShares Inc iShares
-        MSCI Singapore ETF|P| |Y|100|N||EWS|EWS|N\r\nY|EWT|iShares Inc iShares MSCI
-        Taiwan ETF|P| |Y|100|N||EWT|EWT|N\r\nY|EWTX|Edgewise Therapeutics, Inc. -
-        Common Stock|Q|Q|N|100|N|N||EWTX|N\r\nY|EWU|iShares MSCI United Kingdom ETF|P|
-        |Y|100|N||EWU|EWU|N\r\nY|EWUS|Ishares MSCI United Kingdom Small Cap ETF|Z|
-        |Y|100|N||EWUS|EWUS|N\r\nY|EWV|ProShares UltraShort MSCI Japan|P| |Y|100|N||EWV|EWV|N\r\nY|EWW|iShares
-        Inc iShares MSCI Mexico ETF|P| |Y|100|N||EWW|EWW|N\r\nY|EWX|SPDR S&P Emerging
-        Markets Small Cap ETF|P| |Y|100|N||EWX|EWX|N\r\nY|EWY|iShares Inc iShares
-        MSCI South Korea ETF|P| |Y|100|N||EWY|EWY|N\r\nY|EWZ|iShares Inc iShares MSCI
-        Brazil ETF|P| |Y|100|N||EWZ|EWZ|N\r\nY|EWZS|iShares MSCI Brazil Small-Cap
-        ETF|Q|G|Y|100|N|N||EWZS|N\r\nY|EXAI|Exscientia Plc - American Depositary Shares|Q|Q|N|100|N|N||EXAI|N\r\nY|EXAS|Exact
-        Sciences Corporation - Common Stock|Q|S|N|100|N|N||EXAS|N\r\nY|EXC|Exelon
-        Corporation - Common Stock|Q|Q|N|100|N|N||EXC|N\r\nY|EXEL|Exelixis, Inc. -
-        Common Stock|Q|Q|N|100|N|N||EXEL|N\r\nY|EXFY|Expensify, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||EXFY|N\r\nY|EXG|Eaton Vance Tax-Managed Global Diversified
-        Equity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||EXG|EXG|N\r\nY|EXI|iShares
-        Global Industrials ETF|P| |Y|100|N||EXI|EXI|N\r\nY|EXK|Endeavour Silver Corporation
-        Ordinary Shares (Canada)|N| |N|100|N||EXK|EXK|N\r\nY|EXLS|ExlService Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||EXLS|N\r\nY|EXP|Eagle Materials Inc Common
-        Stock|N| |N|100|N||EXP|EXP|N\r\nY|EXPD|Expeditors International of Washington,
-        Inc. Common Stock|N| |N|100|N||EXPD|EXPD|N\r\nY|EXPE|Expedia Group, Inc. -
-        Common Stock|Q|Q|N|100|N|N||EXPE|N\r\nY|EXPI|eXp World Holdings, Inc. - Common
-        Stock|Q|G|N|100|N|N||EXPI|N\r\nY|EXPO|Exponent, Inc. - Common Stock|Q|Q|N|100|N|N||EXPO|N\r\nY|EXR|Extra
-        Space Storage Inc Common Stock|N| |N|100|N||EXR|EXR|N\r\nY|EXTO|Almacenes
-        Exito S.A. American Depositary Share, each representing eight (8) Common Shares|N|
-        |N|100|N||EXTO|EXTO|N\r\nY|EXTR|Extreme Networks, Inc. - Common Stock|Q|Q|N|100|N|N||EXTR|N\r\nY|EYE|National
-        Vision Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||EYE|N\r\nY|EYEG|AB Corporate
-        Bond ETF|Q|G|Y|100|N|N||EYEG|N\r\nY|EYEN|Eyenovia, Inc. - Common Stock|Q|S|N|100|N|N||EYEN|N\r\nY|EYLD|Cambria
-        ETF Trust Cambria Emerging Shareholder Yield ETF|Z| |Y|100|N||EYLD|EYLD|N\r\nY|EYPT|EyePoint
-        Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||EYPT|N\r\nY|EZA|iShares
-        MSCI South Africa Index Fund|P| |Y|100|N||EZA|EZA|N\r\nY|EZBC|Franklin Templeton
-        Digital Holdings Trust Shares of Franklin Bitcoin ETF|Z| |Y|100|N||EZBC|EZBC|N\r\nY|EZFL|EzFill
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|D||EZFL|N\r\nY|EZGO|EZGO Technologies
-        Ltd. - Ordinary Shares|Q|S|N|100|N|N||EZGO|N\r\nY|EZJ|ProShares Ultra MSCI
-        Japan|P| |Y|100|N||EZJ|EZJ|N\r\nY|EZM|WisdomTree U.S. MidCap Fund|P| |Y|100|N||EZM|EZM|N\r\nY|EZPW|EZCORP,
-        Inc. - Class A Non-Voting Common Stock|Q|Q|N|100|N|N||EZPW|N\r\nY|EZU|iShares
-        MSCI Eurozone ETF|Z| |Y|100|N||EZU|EZU|N\r\nY|F|Ford Motor Company Common
-        Stock|N| |N|100|N||F|F|N\r\nY|F$B|Ford Motor Company 6.20% Notes due June
-        1, 2059|N| |N|100|N||FpB|F-B|N\r\nY|F$C|Ford Motor Company 6% Notes due December
-        1, 2059|N| |N|100|N||FpC|F-C|N\r\nY|F$D|Ford Motor Company 6.500% Notes due
-        August 15, 2062|N| |N|100|N||FpD|F-D|N\r\nY|FA|First Advantage Corporation
-        - Common Stock|Q|Q|N|100|N|N||FA|N\r\nY|FAAR|First Trust Alternative Absolute
-        Return Strategy ETF|Q|G|Y|100|N|N||FAAR|N\r\nY|FAAS|DigiAsia Corp. - Ordinary
-        Shares|Q|S|N|100|N|N||FAAS|N\r\nY|FAASW|DigiAsia Corp. - Warrant|Q|S|N|100|N|N||FAASW|N\r\nY|FAB|First
-        Trust Multi Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FAB|N\r\nY|FAD|First Trust
-        Multi Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FAD|N\r\nY|FAF|First American
-        Corporation (New) Common Stock|N| |N|100|N||FAF|FAF|N\r\nY|FAIL|Cambria ETF
-        Trust Cambria Global Tail Risk ETF|Z| |Y|100|N||FAIL|FAIL|N\r\nY|FALN|iShares
-        Fallen Angels USD Bond ETF|Q|G|Y|100|N|N||FALN|N\r\nY|FAM|First Trust/abrdn
-        Global Opportunity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FAM|FAM|N\r\nY|FAMI|Farmmi,
-        INC. - Ordinary Shares|Q|S|N|100|N|D||FAMI|N\r\nY|FAN|First Trust Global Wind
-        Energy ETF|P| |Y|100|N||FAN|FAN|N\r\nY|FANG|Diamondback Energy, Inc. - Common
-        Stock|Q|Q|N|100|N|N||FANG|N\r\nY|FANH|Fanhua Inc. - American depositary shares,
-        each representing 20 ordinary shares|Q|Q|N|100|N|N||FANH|N\r\nY|FAPR|FT Vest
-        U.S. Equity Buffer ETF - April|Z| |Y|100|N||FAPR|FAPR|N\r\nY|FARM|Farmer Brothers
-        Company - Common Stock|Q|Q|N|100|N|N||FARM|N\r\nY|FARO|FARO Technologies,
-        Inc. - Common Stock|Q|Q|N|100|N|N||FARO|N\r\nY|FAS|Direxion Financial Bull
-        3X Shares|P| |Y|100|N||FAS|FAS|N\r\nY|FAST|Fastenal Company - Common Stock|Q|Q|N|100|N|N||FAST|N\r\nY|FAT|FAT
-        Brands Inc. - Common Stock|Q|S|N|100|N|N||FAT|N\r\nY|FATBB|FAT Brands Inc.
-        - Class B Common Stock|Q|S|N|100|N|N||FATBB|N\r\nY|FATBP|FAT Brands Inc. -
-        8.25% Series B Cumulative Preferred Stock|Q|S|N|100|N|N||FATBP|N\r\nY|FATBW|FAT
-        Brands Inc. - Warrant|Q|S|N|100|N|N||FATBW|N\r\nY|FATE|Fate Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||FATE|N\r\nY|FAUG|FT Vest U.S. Equity Buffer
-        ETF - August|Z| |Y|100|N||FAUG|FAUG|N\r\nY|FAX|abrdn Asia-Pacific Income Fund,
-        Inc. Common Stock|A| |N|100|N||FAX|FAX|N\r\nY|FAZ|Direxion Financial Bear
-        3X Shares|P| |Y|100|N||FAZ|FAZ|N\r\nY|FBCG|Fidelity Blue Chip Growth ETF|Z|
-        |Y|100|N||FBCG|FBCG|N\r\nY|FBCV|Fidelity Blue Chip Value ETF|Z| |Y|100|N||FBCV|FBCV|N\r\nY|FBIN|Fortune
-        Brands Innovations, Inc. Common Stock|N| |N|100|N||FBIN|FBIN|N\r\nY|FBIO|Fortress
-        Biotech, Inc. - Common Stock|Q|S|N|100|N|N||FBIO|N\r\nY|FBIOP|Fortress Biotech,
-        Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock|Q|S|N|100|N|N||FBIOP|N\r\nY|FBIZ|First
-        Business Financial Services, Inc. - Common Stock|Q|Q|N|100|N|N||FBIZ|N\r\nY|FBK|FB
-        Financial Corporation Common Stock|N| |N|100|N||FBK|FBK|N\r\nY|FBL|GraniteShares
-        2x Long META Daily ETF|Q|G|Y|100|N|N||FBL|N\r\nY|FBLG|FibroBiologics, Inc.
-        - Common Stock|Q|G|N|100|N|N||FBLG|N\r\nY|FBMS|First Bancshares, Inc.|N| |N|100|N||FBMS|FBMS|N\r\nY|FBNC|First
-        Bancorp - Common Stock|Q|Q|N|100|N|N||FBNC|N\r\nY|FBND|Fidelity Total Bond
-        ETF|P| |Y|100|N||FBND|FBND|N\r\nY|FBOT|Fidelity Disruptive Automation ETF|Q|G|Y|100|N|N||FBOT|N\r\nY|FBP|First
-        BanCorp. New Common Stock|N| |N|100|N||FBP|FBP|N\r\nY|FBRT|Franklin BSP Realty
-        Trust, Inc. Common Stock|N| |N|100|N||FBRT|FBRT|N\r\nY|FBRT$E|Franklin BSP
-        Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||FBRTpE|FBRT-E|N\r\nY|FBRX|Forte Biosciences, Inc.  - Common Stock|Q|S|N|100|N|D||FBRX|N\r\nY|FBT|First
-        Trust Amex Biotech Index Fund|P| |Y|100|N||FBT|FBT|N\r\nY|FBTC|Fidelity Wise
-        Origin Bitcoin Fund Common Shares of Beneficial Interest|Z| |Y|100|N||FBTC|FBTC|N\r\nY|FBUF|Fidelity
-        Dynamic Buffered Equity ETF Fidelity Dynamic Buffered Equity ETF|Z| |Y|100|N||FBUF|FBUF|N\r\nY|FBY|Tidal
-        ETF Trust II YieldMax META Option Income Strategy ETF|P| |Y|100|N||FBY|FBY|N\r\nY|FBYD|Falcon's
-        Beyond Global, Inc. - Class A Common Stock|Q|G|N|100|N|N||FBYD|N\r\nY|FBYDW|Falcon's
-        Beyond Global, Inc. - Warrants|Q|S|N|100|N|N||FBYDW|N\r\nY|FBZ|First Trust
-        Brazil AlphaDEX Fund|Q|G|Y|100|N|N||FBZ|N\r\nY|FC|Franklin Covey Company Common
-        Stock|N| |N|100|N||FC|FC|N\r\nY|FCA|First Trust China AlphaDEX Fund|Q|G|Y|100|N|N||FCA|N\r\nY|FCAL|First
-        Trust California Municipal High income ETF|Q|G|Y|100|N|N||FCAL|N\r\nY|FCAP|First
-        Capital, Inc. - Common Stock|Q|S|N|100|N|N||FCAP|N\r\nY|FCBC|First Community
-        Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||FCBC|N\r\nY|FCCO|First Community
-        Corporation - Common Stock|Q|S|N|100|N|N||FCCO|N\r\nY|FCEF|First Trust Income
-        Opportunities ETF|Q|G|Y|100|N|N||FCEF|N\r\nY|FCEL|FuelCell Energy, Inc. -
-        Common Stock|Q|G|N|100|N|D||FCEL|N\r\nY|FCF|First Commonwealth Financial Corporation
-        Common Stock|N| |N|100|N||FCF|FCF|N\r\nY|FCFS|FirstCash Holdings, Inc. - Common
-        Stock|Q|Q|N|100|N|N||FCFS|N\r\nY|FCFY|First Trust Exchange-Traded Fund First
-        Trust S&P 500 Diversified Free Cash Flow ETF|P| |Y|100|N||FCFY|FCFY|N\r\nY|FCG|First
-        Trust Natural Gas ETF|P| |Y|100|N||FCG|FCG|N\r\nY|FCLD|Fidelity Cloud Computing
-        ETF|Z| |Y|100|N||FCLD|FCLD|N\r\nY|FCN|FTI Consulting, Inc. Common Stock|N|
-        |N|100|N||FCN|FCN|N\r\nY|FCNCA|First Citizens BancShares, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||FCNCA|N\r\nY|FCNCO|First Citizens BancShares, Inc. -
-        5.625% Non-Cumulative Perpetual Preferred Stock, Series C|Q|Q|N|100|N|N||FCNCO|N\r\nY|FCNCP|First
-        Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest
-        in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FCNCP|N\r\nY|FCO|abrdn
-        Global Income Fund, Inc. Common Stock|A| |N|100|N||FCO|FCO|N\r\nY|FCOM|Fidelity
-        MSCI Communication Services Index ETF|P| |Y|100|N||FCOM|FCOM|N\r\nY|FCOR|Fidelity
-        Corporate Bond ETF|P| |Y|100|N||FCOR|FCOR|N\r\nY|FCPI|Fidelity Stocks for
-        Inflation ETF |Z| |Y|100|N||FCPI|FCPI|N\r\nY|FCPT|Four Corners Property Trust,
-        Inc. Common Stock|N| |N|100|N||FCPT|FCPT|N\r\nY|FCRX|Crescent Capital BDC,
-        Inc. 5.00% Notes due 2026|N| |N|100|N||FCRX|FCRX|N\r\nY|FCSH|Federated Hermes
-        ETF Trust Federated Hermes Short Duration Corporate ETF|P| |Y|100|N||FCSH|FCSH|N\r\nY|FCT|First
-        Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest|N|
-        |N|100|N||FCT|FCT|N\r\nY|FCTR|First Trust Lunt U.S. Factor Rotation ETF|Z|
-        |Y|100|N||FCTR|FCTR|N\r\nY|FCUS|Tidal ETF Trust II Pinnacle Focused Opportunities
-        ETF|P| |Y|100|N||FCUS|FCUS|N\r\nY|FCUV|Focus Universal Inc. - Common Stock|Q|G|N|100|N|D||FCUV|N\r\nY|FCVT|First
-        Trust SSI Strategic Convertible Securities ETF|Q|G|Y|100|N|N||FCVT|N\r\nY|FCX|Freeport-McMoRan,
-        Inc. Common Stock|N| |N|100|N||FCX|FCX|N\r\nY|FDAT|Return Stacked Bonds &
-        Managed Futures ETF Tactical Advantage ETF|P| |Y|100|N||FDAT|FDAT|N\r\nY|FDBC|Fidelity
-        D & D Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||FDBC|N\r\nY|FDCE|Affinity
-        World Leaders Equity ETF Foundations Dynamic Core ETF|Z| |Y|100|N||FDCE|FDCE|N\r\nY|FDCF|Fidelity
-        Disruptive Communications ETF|Q|G|Y|100|N|N||FDCF|N\r\nY|FDD|First Trust Dow
-        Jones STOXX Select Dividend 30 Index Fund|P| |Y|100|N||FDD|FDD|N\r\nY|FDEC|FT
-        Vest U.S. Equity Buffer ETF - December|Z| |Y|100|N||FDEC|FDEC|N\r\nY|FDEM|Fidelity
-        Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEM|FDEM|N\r\nY|FDEV|Fidelity
-        Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEV|FDEV|N\r\nY|FDFF|Fidelity
-        Disruptive Finance ETF|Q|G|Y|100|N|N||FDFF|N\r\nY|FDG|American Century Focused
-        Dynamic Growth ETF|P| |Y|100|N||FDG|FDG|N\r\nY|FDGR|Affinity World Leaders
-        Equity ETF Foundations Dynamic Growth ETF|Z| |Y|100|N||FDGR|FDGR|N\r\nY|FDHT|Fidelity
-        Digital Health ETF|Z| |Y|100|N||FDHT|FDHT|N\r\nY|FDHY|Fidelity High Yield
-        Factor ETF|P| |Y|100|N||FDHY|FDHY|N\r\nY|FDIF|Fidelity Disruptors ETF|Q|G|Y|100|N|N||FDIF|N\r\nY|FDIG|Fidelity
-        Crypto Industry and Digital Payments ETF|Q|G|Y|100|N|N||FDIG|N\r\nY|FDIS|Fidelity
-        MSCI Consumer Discretionary Index ETF|P| |Y|100|N||FDIS|FDIS|N\r\nY|FDIV|MarketDesk
-        Focused U.S. Dividend ETF|Q|G|Y|100|N|N||FDIV|N\r\nY|FDL|First Trust Morningstar
-        ETF|P| |Y|100|N||FDL|FDL|N\r\nY|FDLO|Fidelity Low Volatility Factor ETF|P|
-        |Y|100|N||FDLO|FDLO|N\r\nY|FDLS|Northern Lights Fund Trust IV Inspire Fidelis
-        Multi Factor ETF|P| |Y|100|N||FDLS|FDLS|N\r\nY|FDM|First Trust DJ Select MicroCap
-        ETF|P| |Y|100|N||FDM|FDM|N\r\nY|FDMO|Fidelity Momentum Factor ETF|P| |Y|100|N||FDMO|FDMO|N\r\nY|FDMT|4D
-        Molecular Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||FDMT|N\r\nY|FDN|First
-        Trust DJ Internet Index Fund|P| |Y|100|N||FDN|FDN|N\r\nY|FDND|First Trust
-        Exchange-Traded Fund IV FT Vest Dow Jones Internet & Target Income ETF|Z|
-        |Y|100|N||FDND|FDND|N\r\nY|FDNI|First Trust Dow Jones International Internet
-        ETF|Q|G|Y|100|N|N||FDNI|N\r\nY|FDP|Fresh Del Monte Produce, Inc. Common Stock|N|
-        |N|100|N||FDP|FDP|N\r\nY|FDRR|Fidelity Dividend ETF for Rising Rates|P| |Y|100|N||FDRR|FDRR|N\r\nY|FDRV|Fidelity
-        Electric Vehicles and Future Transportation ETF|Z| |Y|100|N||FDRV|FDRV|N\r\nY|FDS|FactSet
-        Research Systems Inc. Common Stock|N| |N|100|N||FDS|FDS|N\r\nY|FDT|First Trust
-        Developed Markets Ex-US AlphaDEX Fund|Q|G|Y|100|N|N||FDT|N\r\nY|FDTB|Affinity
-        World Leaders Equity ETF Foundations Dynamic Income ETF|Z| |Y|100|N||FDTB|FDTB|N\r\nY|FDTS|First
-        Trust Developed Markets ex-US Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FDTS|N\r\nY|FDTX|Fidelity
-        Disruptive Technology ETF|Q|G|Y|100|N|N||FDTX|N\r\nY|FDUS|Fidus Investment
-        Corporation - Closed End Fund|Q|Q|N|100|N|N||FDUS|N\r\nY|FDV|Federated Hermes
-        ETF Trust Federated Hermes U.S. Strategic Dividend ETF|P| |Y|100|N||FDV|FDV|N\r\nY|FDVL|Affinity
-        World Leaders Equity ETF Foundations Dynamic Value ETF|Z| |Y|100|N||FDVL|FDVL|N\r\nY|FDVV|Fidelity
-        High Dividend ETF|P| |Y|100|N||FDVV|FDVV|N\r\nY|FDWM|Fidelity Women's Leadership
-        ETF|P| |Y|100|N||FDWM|FDWM|N\r\nY|FDX|FedEx Corporation Common Stock|N| |N|100|N||FDX|FDX|N\r\nY|FE|FirstEnergy
-        Corp. Common Stock|N| |N|100|N||FE|FE|N\r\nY|FEAM|5E Advanced Materials, Inc.
-        - Common Stock|Q|Q|N|100|N|N||FEAM|N\r\nY|FEBO|Fenbo Holdings Limited - Ordinary
-        Shares|Q|S|N|100|N|N||FEBO|N\r\nY|FEBP|PGIM US Large-Cap Buffer 12 ETF - January
-        PGIM US Large-Cap Buffer 12 ETF - February|Z| |Y|100|N||FEBP|FEBP|N\r\nY|FEBT|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Feb ETF|P| |Y|100|N||FEBT|FEBT|N\r\nY|FEBW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Feb ETF|P| |Y|100|N||FEBW|FEBW|N\r\nY|FEBZ|TrueShares
-        Structured Outcome (February) ETF|Z| |Y|100|N||FEBZ|FEBZ|N\r\nY|FEDL|ETRACS
-        2x Leveraged IFED Invest with the Fed TR Index ETN|P| |Y|100|N||FEDL|FEDL|N\r\nY|FEDM|FlexShares
-        ESG & Climate Developed Markets ex-US Core Index Fund|P| |Y|100|N||FEDM|FEDM|N\r\nY|FEDU|Four
-        Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing
-        10 ordinary shares|N| |N|100|N||FEDU|FEDU|N\r\nY|FEIG|FlexShares ESG & Climate
-        Investment Grade Corporate Core Index Fund|P| |Y|100|N||FEIG|FEIG|N\r\nY|FEIM|Frequency
-        Electronics, Inc. - Common Stock|Q|G|N|100|N|N||FEIM|N\r\nY|FELC|Fidelity
-        Covington Trust Fidelity Enhanced Large Cap Core ETF|P| |Y|100|N||FELC|FELC|N\r\nY|FELE|Franklin
-        Electric Co., Inc. - Common Stock|Q|Q|N|100|N|N||FELE|N\r\nY|FELG|Fidelity
-        Covington Trust Fidelity Enhanced Large Cap Growth ETF|P| |Y|100|N||FELG|FELG|N\r\nY|FELV|Fidelity
-        Covington Trust Fidelity Enhanced Large Cap Value ETF|P| |Y|100|N||FELV|FELV|N\r\nY|FEM|First
-        Trust Emerging Markets AlphaDEX Fund|Q|G|Y|100|N|N||FEM|N\r\nY|FEMB|First
-        Trust Emerging Markets Local Currency Bond ETF|Q|G|Y|100|N|N||FEMB|N\r\nY|FEMS|First
-        Trust Emerging Markets Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FEMS|N\r\nY|FEMY|Femasys
-        Inc. - Common Stock|Q|S|N|100|N|N||FEMY|N\r\nY|FENC|Fennec Pharmaceuticals
-        Inc. - Common Stock|Q|S|N|100|N|N||FENC|N\r\nY|FENG|Phoenix New Media Limited
-        American Depositary Shares, each representing 48 Class A ordinary shares.|N|
-        |N|100|N||FENG|FENG|N\r\nY|FENI|Fidelity Covington Trust Fidelity Enhanced
-        International ETF|P| |Y|100|N||FENI|FENI|N\r\nY|FENY|Fidelity MSCI Energy
-        Index ETF|P| |Y|100|N||FENY|FENY|N\r\nY|FEP|First Trust Europe AlphaDEX Fund|Q|G|Y|100|N|N||FEP|N\r\nY|FEPI|REX
-        FANG & Innovation Equity Premium Income ETF|Q|G|Y|100|N|N||FEPI|N\r\nY|FER|Ferrovial
-        SE - Ordinary Shares|Q|Q|N|100|N|N||FER|N\r\nY|FERG|Ferguson plc Ordinary
-        Shares|N| |N|100|N||FERG|FERG|N\r\nY|FESM|Fidelity Covington Trust Fidelity
-        Enhanced Small Cap ETF|P| |Y|100|N||FESM|FESM|N\r\nY|FET|Forum Energy Technologies,
-        Inc. Common Stock|N| |N|100|N||FET|FET|N\r\nY|FEUS|FlexShares ESG & Climate
-        US Large Cap Core Index Fund|P| |Y|100|N||FEUS|FEUS|N\r\nY|FEUZ|First Trust
-        Eurozone AlphaDEX ETF|Q|G|Y|100|N|N||FEUZ|N\r\nY|FEX|First Trust Large Cap
-        Core AlphaDEX Fund|Q|G|Y|100|N|N||FEX|N\r\nY|FEXD|Fintech Ecosystem Development
-        Corp. - Class A Common Stock|Q|S|N|100|N|E||FEXD|N\r\nY|FEXDR|Fintech Ecosystem
-        Development Corp. - Right|Q|S|N|100|N|E||FEXDR|N\r\nY|FEXDU|Fintech Ecosystem
-        Development Corp. - Units|Q|S|N|100|N|E||FEXDU|N\r\nY|FEXDW|Fintech Ecosystem
-        Development Corp. - Warrant|Q|S|N|100|N|E||FEXDW|N\r\nY|FEZ|SPDR DJ Euro STOXX
-        50 Etf|P| |Y|100|N||FEZ|FEZ|N\r\nY|FF|FutureFuel Corp.  Common shares|N| |N|100|N||FF|FF|N\r\nY|FFA|First
-        Trust Enhanced Equity Income Fund|N| |N|100|N||FFA|FFA|N\r\nY|FFBC|First Financial
-        Bancorp. - Common Stock|Q|Q|N|100|N|N||FFBC|N\r\nY|FFC|Flaherty & Crumrine
-        Preferred and Income Securities Fund Incorporated|N| |N|100|N||FFC|FFC|N\r\nY|FFEB|FT
-        Vest U.S. Equity Buffer ETF - February|Z| |Y|100|N||FFEB|FFEB|N\r\nY|FFIC|Flushing
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||FFIC|N\r\nY|FFIE|Faraday
-        Future Intelligent Electric Inc. - Common Stock|Q|S|N|100|N|H||FFIE|N\r\nY|FFIEW|Faraday
-        Future Intelligent Electric Inc. - Warrant|Q|S|N|100|N|E||FFIEW|N\r\nY|FFIN|First
-        Financial Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||FFIN|N\r\nY|FFIU|UVA
-        Unconstrained Medium-Term Fixed Income ETF|P| |Y|100|N||FFIU|FFIU|N\r\nY|FFIV|F5,
-        Inc. - Common Stock|Q|Q|N|100|N|N||FFIV|N\r\nY|FFLC|Fidelity Fundamental Large
-        Cap Core ETF|Z| |Y|100|N||FFLC|FFLC|N\r\nY|FFLG|Fidelity Fundamental Large
-        Cap Growth ETF|Z| |Y|100|N||FFLG|FFLG|N\r\nY|FFLS|Northern Lights Fund Trust
-        II The Future Fund Long/Short ETF|P| |Y|100|N||FFLS|FFLS|N\r\nY|FFLV|Fidelity
-        Covington Trust Fidelity Fundamental Large Cap Value ETF|Z| |Y|100|N||FFLV|FFLV|N\r\nY|FFND|The
-        Future Fund Active ETF|P| |Y|100|N||FFND|FFND|N\r\nY|FFNW|First Financial
-        Northwest, Inc. - Common Stock|Q|Q|N|100|N|N||FFNW|N\r\nY|FFOG|Franklin Templeton
-        ETF Trust Franklin Focused Growth ETF|Z| |Y|100|N||FFOG|FFOG|N\r\nY|FFSM|Fidelity
-        Fundamental Small-Mid Cap ETF|Z| |Y|100|N||FFSM|FFSM|N\r\nY|FFTY|Innovator
-        IBD 50 ETF|P| |Y|100|N||FFTY|FFTY|N\r\nY|FFWM|First Foundation Inc. Common
-        Stock|N| |N|100|N||FFWM|FFWM|N\r\nY|FG|F&G Annuities & Life, Inc. Common Stock|N|
-        |N|100|N||FG|FG|N\r\nY|FGB|First Trust Specialty Finance and Financial Opportunities
-        Fund|N| |N|100|N||FGB|FGB|N\r\nY|FGBI|First Guaranty Bancshares, Inc. - Common
-        Stock|Q|G|N|100|N|N||FGBI|N\r\nY|FGBIP|First Guaranty Bancshares, Inc. - 6.75%
-        Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||FGBIP|N\r\nY|FGD|First
-        Trust DJ Global Select Dividend|P| |Y|100|N||FGD|FGD|N\r\nY|FGDL|Franklin
-        Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF|P| |Y|100|N||FGDL|FGDL|N\r\nY|FGEN|FibroGen,
-        Inc - Common Stock|Q|Q|N|100|N|N||FGEN|N\r\nY|FGF|Fundamental Global Inc.
-        - Common Stock|Q|G|N|100|N|N||FGF|N\r\nY|FGFPP|Fundamental Global Inc. - 8.00%
-        Cumulative Series A Preferred Stock|Q|G|N|100|N|N||FGFPP|N\r\nY|FGI|FGI Industries
-        Ltd. - Ordinary Shares|Q|S|N|100|N|N||FGI|N\r\nY|FGIWW|FGI Industries Ltd.
-        - warrant|Q|S|N|100|N|N||FGIWW|N\r\nY|FGM|First Trust Germany AlphaDEX Fund|Q|G|Y|100|N|N||FGM|N\r\nY|FGN|F&G
-        Annuities & Life, Inc. 7.950% Senior Notes due 2053|N| |N|100|N||FGN|FGN|N\r\nY|FHB|First
-        Hawaiian, Inc. - Common Stock|Q|Q|N|100|N|N||FHB|N\r\nY|FHEQ|Fidelity Dynamic
-        Buffered Equity ETF Fidelity Hedged Equity ETF|Z| |Y|100|N||FHEQ|FHEQ|N\r\nY|FHI|Federated
-        Hermes, Inc. Common Stock|N| |N|100|N||FHI|FHI|N\r\nY|FHLC|Fidelity MSCI Health
-        Care Index ETF|P| |Y|100|N||FHLC|FHLC|N\r\nY|FHN|First Horizon Corporation
-        Common Stock|N| |N|100|N||FHN|FHN|N\r\nY|FHN$B|First Horizon Corporation Depositary
-        Shares, each representing a 1/400th interest in a share of Non-Cumulative
-        Perpetual Preferred Stock, Series B|N| |N|100|N||FHNpB|FHN-B|N\r\nY|FHN$C|First
-        Horizon Corporation Depositary Shares, each representing a 1/400th interest
-        in a share of Non-Cumulative Perpetual Preferred Stock, Series C|N| |N|100|N||FHNpC|FHN-C|N\r\nY|FHN$E|First
-        Horizon Corporation Depositary Shares, each representing a 1/4,000th interest
-        in a share of Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||FHNpE|FHN-E|N\r\nY|FHN$F|First
-        Horizon Corporation Depositary Shares, each representing 1/4000th Interest
-        in a Share of Non-Cumulative Perpetual Preferred Stock, Series F|N| |N|100|N||FHNpF|FHN-F|N\r\nY|FHTX|Foghorn
-        Therapeutics Inc. - Common Stock|Q|G|N|100|N|N||FHTX|N\r\nY|FHYS|Federated
-        Hermes ETF Trust Federated Hermes Short Duration High Yield ETF|P| |Y|100|N||FHYS|FHYS|N\r\nY|FI|Fiserv,
-        Inc. Common Stock|N| |N|100|N||FI|FI|N\r\nY|FIAC|Focus Impact Acquisition
-        Corp. - Class A Common Stock|Q|G|N|100|N|N||FIAC|N\r\nY|FIACU|Focus Impact
-        Acquisition Corp. - Unit|Q|G|N|100|N|N||FIACU|N\r\nY|FIACW|Focus Impact Acquisition
-        Corp. - Warrant|Q|G|N|100|N|N||FIACW|N\r\nY|FIAX|Tidal ETF Trust II Nicholas
-        Fixed Income Alternative ETF|P| |Y|100|N||FIAX|FIAX|N\r\nY|FIBK|First Interstate
-        BancSystem, Inc. - Common Stock|Q|Q|N|100|N|N||FIBK|N\r\nY|FIBR|iShares U.S.
-        Fixed Income Balanced Risk Systematic ETF|Z| |Y|100|N||FIBR|FIBR|N\r\nY|FICO|Fair
-        Isaac Corproation Common Stock|N| |N|100|N||FICO|FICO|N\r\nY|FICS|First Trust
-        International Developed Capital Strength ETF|Q|G|Y|100|N|N||FICS|N\r\nY|FID|First
-        Trust S&P International Dividend Aristocrats ETF|Q|G|Y|100|N|N||FID|N\r\nY|FIDI|Fidelity
-        International High Dividend ETF|P| |Y|100|N||FIDI|FIDI|N\r\nY|FIDU|Fidelity
-        MSCI Industrials Index ETF|P| |Y|100|N||FIDU|FIDU|N\r\nY|FIG|Simplify Exchange
-        Traded Funds Simplify Macro Strategy ETF|P| |Y|100|N||FIG|FIG|N\r\nY|FIGB|Fidelity
-        Investment Grade Bond ETF|P| |Y|100|N||FIGB|FIGB|N\r\nY|FIGS|FIGS, Inc. Class
-        A Common Stock|N| |N|100|N||FIGS|FIGS|N\r\nY|FIHL|Fidelis Insurance Holdings
-        Limited Common Shares|N| |N|100|N||FIHL|FIHL|N\r\nY|FIIG|First Trust Exchange-Traded
-        Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF|P|
-        |Y|100|N||FIIG|FIIG|N\r\nY|FILL|iShares MSCI Global Energy Producers Fund|P|
-        |Y|100|N||FILL|FILL|N\r\nY|FINE|Themes European Luxury ETF|Q|G|Y|100|N|N||FINE|N\r\nY|FINS|Angel
-        Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest|N|
-        |N|100|N||FINS|FINS|N\r\nY|FINV|FinVolution Group American Depositary Shares|N|
-        |N|100|N||FINV|FINV|N\r\nY|FINW|FinWise Bancorp - Common Stock|Q|G|N|100|N|N||FINW|N\r\nY|FINX|Global
-        X FinTech ETF|Q|G|Y|100|N|N||FINX|N\r\nY|FIP|FTAI Infrastructure Inc. - Common
-        Stock|Q|Q|N|100|N|N||FIP|N\r\nY|FIS|Fidelity National Information Services,
-        Inc. Common Stock|N| |N|100|N||FIS|FIS|N\r\nY|FISI|Financial Institutions,
-        Inc. - Common Stock|Q|Q|N|100|N|N||FISI|N\r\nY|FISK|Empire State Realty OP,
-        L.P. Series 250 Operating Partnership Units Representing Limited Partnership
-        Interests|P| |N|100|N||FISK|FISK|N\r\nY|FISR|SPDR SSGA Fixed Income Sector
-        Rotation ETF|P| |Y|100|N||FISR|FISR|N\r\nY|FITB|Fifth Third Bancorp - Common
-        Stock|Q|Q|N|100|N|N||FITB|N\r\nY|FITBI|Fifth Third Bancorp - Depositary Share
-        repstg 1/1000th Ownership Interest Perp Pfd Series I|Q|Q|N|100|N|N||FITBI|N\r\nY|FITBO|Fifth
-        Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest
-        in a share of Non-Cumulative Perpetual Preferred Stock, Series K|Q|Q|N|100|N|N||FITBO|N\r\nY|FITBP|Fifth
-        Third Bancorp - Depositary Shares each representing 1/40th share of Fifth
-        Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A|Q|Q|N|100|N|N||FITBP|N\r\nY|FITE|SPDR
-        S&P Kensho Future Security ETF |P| |Y|100|N||FITE|FITE|N\r\nY|FIVA|Fidelity
-        International Value Factor ETF|P| |Y|100|N||FIVA|FIVA|N\r\nY|FIVE|Five Below,
-        Inc. - Common Stock|Q|Q|N|100|N|N||FIVE|N\r\nY|FIVG|Defiance Next Gen Connectivity
-        ETF|P| |Y|100|N||FIVG|FIVG|N\r\nY|FIVN|Five9, Inc. - Common Stock|Q|G|N|100|N|N||FIVN|N\r\nY|FIW|First
-        Trust Water ETF|P| |Y|100|N||FIW|FIW|N\r\nY|FIX|Comfort Systems USA, Inc.
-        Common Stock|N| |N|100|N||FIX|FIX|N\r\nY|FIXD|First Trust TCW Opportunistic
-        Fixed Income ETF|Q|G|Y|100|N|N||FIXD|N\r\nY|FIXT|Procure Disaster Recovery
-        Strategy ETF|Q|G|Y|100|N|N||FIXT|N\r\nY|FIZZ|National Beverage Corp. - Common
-        Stock|Q|Q|N|100|N|N||FIZZ|N\r\nY|FJAN|FT Vest U.S. Equity Buffer ETF - January|Z|
-        |Y|100|N||FJAN|FJAN|N\r\nY|FJP|First Trust Japan AlphaDEX Fund|Q|G|Y|100|N|N||FJP|N\r\nY|FJUL|FT
-        Vest U.S. Equity Buffer ETF - July|Z| |Y|100|N||FJUL|FJUL|N\r\nY|FJUN|FT Vest
-        U.S. Equity Buffer ETF - June|Z| |Y|100|N||FJUN|FJUN|N\r\nY|FKU|First Trust
-        United Kingdom AlphaDEX Fund|Q|G|Y|100|N|N||FKU|N\r\nY|FKWL|Franklin Wireless
-        Corp. - common stock|Q|S|N|100|N|N||FKWL|N\r\nY|FL|Foot Locker, Inc.|N| |N|100|N||FL|FL|N\r\nY|FLAO|AIM
-        ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF|P| |Y|100|N||FLAO|FLAO|N\r\nY|FLAU|Franklin
-        FTSE Australia ETF|P| |Y|100|N||FLAU|FLAU|N\r\nY|FLAX|Franklin FTSE Asia ex
-        Japan ETF|P| |Y|100|N||FLAX|FLAX|N\r\nY|FLBL|Franklin Senior Loan ETF|Z| |Y|100|N||FLBL|FLBL|N\r\nY|FLBR|Franklin
-        FTSE Brazil ETF|P| |Y|100|N||FLBR|FLBR|N\r\nY|FLC|Flaherty & Crumrine Total
-        Return Fund Inc Common Stock|N| |N|100|N||FLC|FLC|N\r\nY|FLCA|Franklin FTSE
-        Canada ETF|P| |Y|100|N||FLCA|FLCA|N\r\nY|FLCB|Franklin U.S. Core Bond ETF|P|
-        |Y|100|N||FLCB|FLCB|N\r\nY|FLCH|Franklin FTSE China ETF|P| |Y|100|N||FLCH|FLCH|N\r\nY|FLCO|Franklin
-        Investment Grade Corporate ETF|P| |Y|100|N||FLCO|FLCO|N\r\nY|FLDB|Fidelity
-        Low Duration Bond ETF|Q|G|Y|100|N|N||FLDB|N\r\nY|FLDR|Fidelity Low Duration
-        Bond Factor ETF|Z| |Y|100|N||FLDR|FLDR|N\r\nY|FLDZ|RiverNorth Patriot ETF|Z|
-        |Y|100|N||FLDZ|FLDZ|N\r\nY|FLEE|Franklin FTSE Europe ETF|P| |Y|100|N||FLEE|FLEE|N\r\nY|FLEU|Franklin
-        FTSE Eurozone ETF|P| |Y|100|N||FLEU|FLEU|N\r\nY|FLEX|Flex Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||FLEX|N\r\nY|FLGB|Franklin FTSE United Kingdom ETF|P|
-        |Y|100|N||FLGB|FLGB|N\r\nY|FLGC|Flora Growth Corp. - Common Stock|Q|S|N|100|N|N||FLGC|N\r\nY|FLGR|Franklin
-        FTSE Germany ETF|P| |Y|100|N||FLGR|FLGR|N\r\nY|FLGT|Fulgent Genetics, Inc.
-        - Common Stock|Q|G|N|100|N|N||FLGT|N\r\nY|FLGV|Franklin U.S. Treasury Bond
-        ETF|P| |Y|100|N||FLGV|FLGV|N\r\nY|FLHK|Franklin FTSE Hong Kong ETF|P| |Y|100|N||FLHK|FLHK|N\r\nY|FLHY|Franklin
-        High Yield Corporate ETF|Z| |Y|100|N||FLHY|FLHY|N\r\nY|FLIA|Franklin International
-        Aggregate Bond ETF|Z| |Y|100|N||FLIA|FLIA|N\r\nY|FLIC|The First of Long Island
-        Corporation - Common Stock|Q|S|N|100|N|N||FLIC|N\r\nY|FLIN|Franklin FTSE India
-        ETF|P| |Y|100|N||FLIN|FLIN|N\r\nY|FLJH|Franklin FTSE Japan Hedged ETF|P| |Y|100|N||FLJH|FLJH|N\r\nY|FLJJ|AIM
-        ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF|P| |Y|100|N||FLJJ|FLJJ|N\r\nY|FLJP|Franklin
-        FTSE Japan ETF|P| |Y|100|N||FLJP|FLJP|N\r\nY|FLKR|Franklin FTSE South Korea
-        ETF|P| |Y|100|N||FLKR|FLKR|N\r\nY|FLL|Full House Resorts, Inc. - Common Stock|Q|S|N|100|N|N||FLL|N\r\nY|FLLA|Franklin
-        FTSE Latin America ETF|P| |Y|100|N||FLLA|FLLA|N\r\nY|FLMB|Franklin Municipal
-        Green Bond ETF|P| |Y|100|N||FLMB|FLMB|N\r\nY|FLMI|Franklin Dynamic Municipal
-        Bond ETF|P| |Y|100|N||FLMI|FLMI|N\r\nY|FLMX|Franklin FTSE Mexico ETF|P| |Y|100|N||FLMX|FLMX|N\r\nY|FLN|First
-        Trust Latin America AlphaDEX Fund|Q|G|Y|100|N|N||FLN|N\r\nY|FLNC|Fluence Energy,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||FLNC|N\r\nY|FLNG|FLEX LNG Ltd.
-        Ordinary Shares|N| |N|100|N||FLNG|FLNG|N\r\nY|FLNT|Fluent, Inc. - Common Stock|Q|S|N|100|N|N||FLNT|N\r\nY|FLO|Flowers
-        Foods, Inc. Common Stock|N| |N|100|N||FLO|FLO|N\r\nY|FLOT|iShares Floating
-        Rate Bond ETF|Z| |Y|100|N||FLOT|FLOT|N\r\nY|FLOW|Global X Funds Global X U.S.
-        Cash Flow Kings 100 ETF|P| |Y|100|N||FLOW|FLOW|N\r\nY|FLQL|Franklin U.S. Large
-        Cap Multifactor Index ETF|Z| |Y|100|N||FLQL|FLQL|N\r\nY|FLQM|Franklin U.S.
-        Mid Cap Multifactor Index ETF|Z| |Y|100|N||FLQM|FLQM|N\r\nY|FLQS|Franklin
-        U.S. Small Cap Multifactor Index ETF|Z| |Y|100|N||FLQS|FLQS|N\r\nY|FLR|Fluor
-        Corporation Common Stock|N| |N|100|N||FLR|FLR|N\r\nY|FLRG|Fidelity U.S. Multifactor
-        ETF|P| |Y|100|N||FLRG|FLRG|N\r\nY|FLRN|SPDR Bloomberg Investment Grade Floating
-        Rate ETF|P| |Y|100|N||FLRN|FLRN|N\r\nY|FLRT|Pacer Funds Pacer Pacific Asset
-        Floating Rate High Income ETF|P| |Y|100|N||FLRT|FLRT|N\r\nY|FLS|Flowserve
-        Corporation Common Stock|N| |N|100|N||FLS|FLS|N\r\nY|FLSA|Franklin FTSE Saudi
-        Arabia ETF|P| |Y|100|N||FLSA|FLSA|N\r\nY|FLSP|Franklin Systematic Style Premia
-        ETF|P| |Y|100|N||FLSP|FLSP|N\r\nY|FLSW|Franklin FTSE Switzerland ETF|P| |Y|100|N||FLSW|FLSW|N\r\nY|FLTB|Fidelity
-        Limited Term Bond ETF|P| |Y|100|N||FLTB|FLTB|N\r\nY|FLTR|VanEck ETF Trust
-        VanEck IG Floating Rate ETF|P| |Y|100|N||FLTR|FLTR|N\r\nY|FLTW|Franklin FTSE
-        Taiwan ETF|P| |Y|100|N||FLTW|FLTW|N\r\nY|FLUD|Franklin Ultra Short Bond ETF|P|
-        |Y|100|N||FLUD|FLUD|N\r\nY|FLUT|Flutter Entertainment plc Ordinary Shares|N|
-        |N|100|N||FLUT|FLUT|N\r\nY|FLUX|Flux Power Holdings, Inc. - Common Stock|Q|S|N|100|N|N||FLUX|N\r\nY|FLV|American
-        Century Focused Large Cap Value ETF|P| |Y|100|N||FLV|FLV|N\r\nY|FLWS|1-800-FLOWERS.COM,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||FLWS|N\r\nY|FLXR|Engine No. 1 ETF
-        Trust TCW Flexible Income ETF|N| |Y|100|N||FLXR|FLXR|N\r\nY|FLXS|Flexsteel
-        Industries, Inc. - Common Stock|Q|Q|N|100|N|N||FLXS|N\r\nY|FLYD|Bank of Montreal
-        MicroSectors Travel -3x Inverse Leveraged ETN|P| |Y|100|N||FLYD|FLYD|N\r\nY|FLYE|Fly-E
-        Group, Inc. - Common Stock|Q|S|N|100|N|N||FLYE|N\r\nY|FLYU|Bank of Montreal
-        MicroSectors Travel 3x Leveraged ETN|P| |Y|100|N||FLYU|FLYU|N\r\nY|FLYW|Flywire
-        Corporation - Voting Common Stock|Q|Q|N|100|N|N||FLYW|N\r\nY|FLYX|flyExclusive,
-        Inc. Class A Common Stock|A| |N|100|N||FLYX|FLYX|N\r\nY|FLYX.W|flyExclusive,
-        Inc. Redeemable warrants, each whole warrant exercisable for one Class A common
-        stock at an exercise price of $11.50 per share|A| |N|100|N||FLYX.WS|FLYX+|N\r\nY|FM|iShares
-        Frontier and Select EM ETF|P| |Y|100|N||FM|FM|N\r\nY|FMAG|Fidelity Magellan
-        ETF|Z| |Y|100|N||FMAG|FMAG|N\r\nY|FMAO|Farmers & Merchants Bancorp, Inc. -
-        Common Stock|Q|S|N|100|N|N||FMAO|N\r\nY|FMAR|FT Vest U.S. Equity Buffer ETF
-        - March|Z| |Y|100|N||FMAR|FMAR|N\r\nY|FMAT|Fidelity MSCI Materials Index ETF|P|
-        |Y|100|N||FMAT|FMAT|N\r\nY|FMAY|FT Vest U.S. Equity Buffer ETF - May|Z| |Y|100|N||FMAY|FMAY|N\r\nY|FMB|First
-        Trust Managed Municipal ETF|Q|G|Y|100|N|N||FMB|N\r\nY|FMBH|First Mid Bancshares,
-        Inc. - Common Stock|Q|G|N|100|N|N||FMBH|N\r\nY|FMC|FMC Corporation Common
-        Stock|N| |N|100|N||FMC|FMC|N\r\nY|FMCX|Northern Lights Fund Trust IV FMC Excelsior
-        Focus Equity ETF|P| |Y|100|N||FMCX|FMCX|N\r\nY|FMDE|Fidelity Covington Trust
-        Fidelity Enhanced Mid Cap ETF|P| |Y|100|N||FMDE|FMDE|N\r\nY|FMED|Fidelity
-        Disruptive Medicine ETF|Q|G|Y|100|N|N||FMED|N\r\nY|FMET|Fidelity Metaverse
-        ETF|Q|G|Y|100|N|N||FMET|N\r\nY|FMF|First Trust Managed Futures Strategy Fund|P|
-        |Y|100|N||FMF|FMF|N\r\nY|FMHI|First Trust Municipal High Income ETF|Q|G|Y|100|N|N||FMHI|N\r\nY|FMN|Federated
-        Hermes Premier Municipal Income Fund|N| |N|100|N||FMN|FMN|N\r\nY|FMNB|Farmers
-        National Banc Corp. - Common Stock|Q|S|N|100|N|N||FMNB|N\r\nY|FMNY|First Trust
-        New York Municipal High Income ETF|P| |Y|100|N||FMNY|FMNY|N\r\nY|FMQQ|FMQQ
-        The Next Frontier Internet & Ecommerce ETF|P| |Y|100|N||FMQQ|FMQQ|N\r\nY|FMS|Fresenius
-        Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary
-        Share)|N| |N|100|N||FMS|FMS|N\r\nY|FMST|Foremost Lithium Resource & Technology
-        Ltd. - Common stock|Q|S|N|100|N|N||FMST|N\r\nY|FMSTW|Foremost Lithium Resource
-        & Technology Ltd. - Warrant|Q|S|N|100|N|N||FMSTW|N\r\nY|FMX|Fomento Economico
-        Mexicano S.A.B. de C.V. Common Stock|N| |N|100|N||FMX|FMX|N\r\nY|FMY|First
-        Trust Motgage Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FMY|FMY|N\r\nY|FN|Fabrinet
-        Ordinary Shares|N| |N|100|N||FN|FN|N\r\nY|FNA|Paragon 28, Inc. Common Stock|N|
-        |N|100|N||FNA|FNA|N\r\nY|FNB|F.N.B. Corporation Common Stock|N| |N|100|N||FNB|FNB|N\r\nY|FNCB|FNCB
-        Bancorp Inc. - Common Stock|Q|S|N|100|N|N||FNCB|N\r\nY|FNCL|Fidelity MSCI
-        Financials Index ETF|P| |Y|100|N||FNCL|FNCL|N\r\nY|FND|Floor & Decor Holdings,
-        Inc. Common Stock|N| |N|100|N||FND|FND|N\r\nY|FNDA|Schwab Fundamental U.S.
-        Small Company ETF|P| |Y|100|N||FNDA|FNDA|N\r\nY|FNDB|Schwab Fundamental U.S.
-        Broad Market ETF|P| |Y|100|N||FNDB|FNDB|N\r\nY|FNDC|Schwab Fundamental International
-        Small Equity ETF|P| |Y|100|N||FNDC|FNDC|N\r\nY|FNDE|Schwab Fundamental Emerging
-        Markets Equity ETF|P| |Y|100|N||FNDE|FNDE|N\r\nY|FNDF|Schwab Fundamental International
-        Equity ETF|P| |Y|100|N||FNDF|FNDF|N\r\nY|FNDX|Schwab Fundamental U.S. Large
-        Company ETF|P| |Y|100|N||FNDX|FNDX|N\r\nY|FNF|FNF Group of Fidelity National
-        Financial, Inc. Common Stock|N| |N|100|N||FNF|FNF|N\r\nY|FNGD|MicroSectors
-        FANG  Index -3X Inverse Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGD|FNGD|N\r\nY|FNGG|Direxion
-        Daily NYSE FANG+ Bull 2X Shares|P| |Y|100|N||FNGG|FNGG|N\r\nY|FNGO|MicroSectors
-        FANG  Index 2X Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGO|FNGO|N\r\nY|FNGR|FingerMotion,
-        Inc. - common stock|Q|S|N|100|N|N||FNGR|N\r\nY|FNGS|MicroSectors FANG  ETNs
-        due January 8, 2038|P| |Y|100|N||FNGS|FNGS|N\r\nY|FNGU|MicroSectors FANG  Index
-        3X Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGU|FNGU|N\r\nY|FNK|First
-        Trust Mid Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FNK|N\r\nY|FNKO|Funko, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||FNKO|N\r\nY|FNLC|First Bancorp, Inc
-        (ME) - Common Stock|Q|Q|N|100|N|N||FNLC|N\r\nY|FNOV|FT Vest U.S. Equity Buffer
-        ETF - November|Z| |Y|100|N||FNOV|FNOV|N\r\nY|FNV|Franco-Nevada Corporation|N|
-        |N|100|N||FNV|FNV|N\r\nY|FNVT|Finnovate Acquisition Corp. - Class A Ordinary
-        Shares|Q|G|N|100|N|D||FNVT|N\r\nY|FNVTU|Finnovate Acquisition Corp. - Units|Q|G|N|100|N|N||FNVTU|N\r\nY|FNVTW|Finnovate
-        Acquisition Corp. - Warrants|Q|G|N|100|N|N||FNVTW|N\r\nY|FNWB|First Northwest
-        Bancorp - Common Stock|Q|G|N|100|N|N||FNWB|N\r\nY|FNWD|Finward Bancorp - common
-        stock|Q|S|N|100|N|N||FNWD|N\r\nY|FNX|First Trust Mid Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FNX|N\r\nY|FNY|First
-        Trust Mid Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FNY|N\r\nY|FOA|Finance of
-        America Companies Inc. Class A Common Stock|N| |N|100|N||FOA|FOA|N\r\nY|FOA.W|Finance
-        of America Companies Inc. Warrants, each whole warrant exercisable for one
-        Class A Common Stock at an exercise price of $11.50|N| |N|100|N||FOA.WS|FOA+|N\r\nY|FOCT|FT
-        Vest U.S. Equity Buffer ETF - October|Z| |Y|100|N||FOCT|FOCT|N\r\nY|FOF|Cohen
-        & Steers Closed-End Opportunity Fund, Inc. Common Stock|N| |N|100|N||FOF|FOF|N\r\nY|FOLD|Amicus
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FOLD|N\r\nY|FONR|Fonar Corporation
-        - Common Stock|Q|S|N|100|N|N||FONR|N\r\nY|FOR|Forestar Group Inc Common Stock
-        |N| |N|100|N||FOR|FOR|N\r\nY|FORA|Forian Inc. - Common Stock|Q|S|N|100|N|N||FORA|N\r\nY|FORD|Forward
-        Industries, Inc. - Common Stock|Q|S|N|100|N|D||FORD|N\r\nY|FORH|Formidable
-        ETF|P| |Y|100|N||FORH|FORH|N\r\nY|FORL|Four Leaf Acquisition Corporation -
-        Class A Common Stock|Q|S|N|100|N|N||FORL|N\r\nY|FORLU|Four Leaf Acquisition
-        Corporation - Unit|Q|S|N|100|N|N||FORLU|N\r\nY|FORLW|Four Leaf Acquisition
-        Corporation - Warrants|Q|S|N|100|N|N||FORLW|N\r\nY|FORM|FormFactor, Inc. -
-        Common Stock|Q|Q|N|100|N|N||FORM|N\r\nY|FORR|Forrester Research, Inc. - Common
-        Stock|Q|Q|N|100|N|N||FORR|N\r\nY|FORTY|Formula Systems (1985) Ltd. - American
-        Depositary Shares|Q|Q|N|100|N|N||FORTY|N\r\nY|FOSL|Fossil Group, Inc. - Common
-        Stock|Q|Q|N|100|N|N||FOSL|N\r\nY|FOSLL|Fossil Group, Inc. - 7% Senior Notes
-        due 2026|Q|Q|N|100|N|N||FOSLL|N\r\nY|FOUR|Shift4 Payments, Inc. Class A Common
-        Stock|N| |N|100|N||FOUR|FOUR|N\r\nY|FOVL|iShares Focused Value Factor ETF|P|
-        |Y|100|N||FOVL|FOVL|N\r\nY|FOX|Fox Corporation - Class B Common Stock|Q|Q|N|100|N|N||FOX|N\r\nY|FOXA|Fox
-        Corporation - Class A Common Stock|Q|Q|N|100|N|N||FOXA|N\r\nY|FOXF|Fox Factory
-        Holding Corp. - Common Stock|Q|Q|N|100|N|N||FOXF|N\r\nY|FOXO|FOXO Technologies
-        Inc. Class A Common Stock|A| |N|100|N||FOXO|FOXO|N\r\nY|FPA|First Trust Asia
-        Pacific Ex-Japan AlphaDEX Fund|Q|G|Y|100|N|N||FPA|N\r\nY|FPAG|Investment Managers
-        Series Trust III FPA Global Equity ETF|Z| |Y|100|N||FPAG|FPAG|N\r\nY|FPAY|FlexShopper,
-        Inc. - Common Stock|Q|S|N|100|N|N||FPAY|N\r\nY|FPE|First Trust Preferred Securities
-        and Income ETF ETF|P| |Y|100|N||FPE|FPE|N\r\nY|FPEI|First Trust Institutional
-        Preferred Securities and Income ETF|P| |Y|100|N||FPEI|FPEI|N\r\nY|FPF|First
-        Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||FPF|FPF|N\r\nY|FPFD|Fidelity Preferred Securities &
-        Income ETF|Z| |Y|100|N||FPFD|FPFD|N\r\nY|FPH|Five Point Holdings, LLC Class
-        A Common Shares|N| |N|100|N||FPH|FPH|N\r\nY|FPI|Farmland Partners Inc. Common
-        Stock|N| |N|100|N||FPI|FPI|N\r\nY|FPRO|Fidelity Real Estate Investment ETF|Z|
-        |Y|100|N||FPRO|FPRO|N\r\nY|FPX|First Trust US Equity Opportunities ETF|P|
-        |Y|100|N||FPX|FPX|N\r\nY|FPXE|First Trust IPOX Europe Equity Opportunities
-        ETF|Q|G|Y|100|N|N||FPXE|N\r\nY|FPXI|First Trust International Equity Opportunities
-        ETF|Q|G|Y|100|N|N||FPXI|N\r\nY|FQAL|Fidelity Quality Factor ETF|P| |Y|100|N||FQAL|FQAL|N\r\nY|FR|First
-        Industrial Realty Trust, Inc. Common Stock|N| |N|100|N||FR|FR|N\r\nY|FRA|Blackrock
-        Floating Rate Income Strategies Fund Inc  Common Stock|N| |N|100|N||FRA|FRA|N\r\nY|FRAF|Franklin
-        Financial Services Corporation - Common Stock|Q|S|N|100|N|N||FRAF|N\r\nY|FRBA|First
-        Bank  - Common Stock|Q|G|N|100|N|N||FRBA|N\r\nY|FRD|Friedman Industries Inc.
-        Common Stock|A| |N|100|N||FRD|FRD|N\r\nY|FRDM|Freedom 100 Emerging Markets
-        ETF|Z| |Y|100|N||FRDM|FRDM|N\r\nY|FREE|Whole Earth Brands, Inc. - Class A
-        Common Stock|Q|S|N|100|N|N||FREE|N\r\nY|FREEW|Whole Earth Brands, Inc. - Warrant|Q|S|N|100|N|N||FREEW|N\r\nY|FREL|Fidelity
-        MSCI Real Estate Index ETF|P| |Y|100|N||FREL|FREL|N\r\nY|FRES|Fresh2 Group
-        Limited - American Depositary Shares|Q|S|N|100|N|H||FRES|N\r\nY|FREY|FREYR
-        Battery, Inc. Common Stock|N| |N|100|N||FREY|FREY|N\r\nY|FREY.W|FREYR Battery
-        Warrants each whole warrant exercisable to purchase one Common Stock at an
-        exercise price of $11.50 per share|N| |N|100|N||FREY.WS|FREY+|N\r\nY|FRGE|Forge
-        Global Holdings, Inc. Common Stock|N| |N|100|N||FRGE|FRGE|N\r\nY|FRGT|Freight
-        Technologies, Inc. - Ordinary Shares|Q|S|N|100|N|D||FRGT|N\r\nY|FRHC|Freedom
-        Holding Corp. - Common Stock|Q|S|N|100|N|N||FRHC|N\r\nY|FRI|First Trust S&P
-        REIT Index Fund|P| |Y|100|N||FRI|FRI|N\r\nY|FRLA|Fortune Rise Acquisition
-        Corporation - Class A Common Stock|Q|S|N|100|N|D||FRLA|N\r\nY|FRLAU|Fortune
-        Rise Acquisition Corporation - Units|Q|S|N|100|N|D||FRLAU|N\r\nY|FRLAW|Fortune
-        Rise Acquisition Corporation - Warrant|Q|S|N|100|N|D||FRLAW|N\r\nY|FRME|First
-        Merchants Corporation - Common Stock|Q|Q|N|100|N|N||FRME|N\r\nY|FRMEP|First
-        Merchants Corporation - Depository Shares, each representing a 1/100th interest
-        in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A|Q|Q|N|100|N|N||FRMEP|N\r\nY|FRNW|Fidelity
-        Clean Energy ETF|Z| |Y|100|N||FRNW|FRNW|N\r\nY|FRO|Frontline Plc Ordinary
-        Shares|N| |N|100|N||FRO|FRO|N\r\nY|FROG|JFrog Ltd. - Ordinary shares|Q|Q|N|100|N|N||FROG|N\r\nY|FRPH|FRP
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||FRPH|N\r\nY|FRPT|Freshpet, Inc.
-        - Common Stock|Q|G|N|100|N|N||FRPT|N\r\nY|FRSH|Freshworks Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||FRSH|N\r\nY|FRST|Primis Financial Corp. - Common Stock|Q|G|N|100|N|E||FRST|N\r\nY|FRSX|Foresight
-        Autonomous Holdings Ltd. - American Depositary Shares|Q|S|N|100|N|N||FRSX|N\r\nY|FRT|Federal
-        Realty Investment Trust Common Stock|N| |N|100|N||FRT|FRT|N\r\nY|FRT$C|Federal
-        Realty Investment Trust Depositary Shares, each representing a 1/1000th interest
-        in a 5.000% Series C Cumulative Redeemable Preferred Share|N| |N|100|N||FRTpC|FRT-C|N\r\nY|FRTY|Alger
-        Mid Cap 40 ETF|P| |Y|100|N||FRTY|FRTY|N\r\nY|FRZA|Forza X1, Inc. - Common
-        Stock|Q|S|N|100|N|D||FRZA|N\r\nY|FSBC|Five Star Bancorp - Common Stock|Q|Q|N|100|N|N||FSBC|N\r\nY|FSBD|Fidelity
-        Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF|P| |Y|100|N||FSBD|FSBD|N\r\nY|FSBW|FS
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FSBW|N\r\nY|FSCO|FS Credit Opportunities
-        Corp. Common Stock|N| |N|100|N||FSCO|FSCO|N\r\nY|FSCS|First Trust SMID Capital
-        Strength ETF|Q|G|Y|100|N|N||FSCS|N\r\nY|FSD|First Trust High Income Long Short
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||FSD|FSD|N\r\nY|FSEA|First
-        Seacoast Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FSEA|N\r\nY|FSEC|Fidelity
-        Investment Grade Securitized ETF|P| |Y|100|N||FSEC|FSEC|N\r\nY|FSEP|FT Vest
-        U.S. Equity Buffer ETF - September|Z| |Y|100|N||FSEP|FSEP|N\r\nY|FSFG|First
-        Savings Financial Group, Inc. - Common Stock|Q|S|N|100|N|N||FSFG|N\r\nY|FSHPU|Flag
-        Ship Acquisition Corp. - Unit|Q|G|N|100|N|N||FSHPU|N\r\nY|FSI|Flexible Solutions
-        International Inc. Common Stock (CDA)|A| |N|100|N||FSI|FSI|N\r\nY|FSIG|First
-        Trust Limited Duration Investment Grade Corporate ETF|P| |Y|100|N||FSIG|FSIG|N\r\nY|FSK|FS
-        KKR Capital Corp. Common Stock|N| |N|100|N||FSK|FSK|N\r\nY|FSLD|Fidelity Merrimack
-        Street Trust Fidelity Sustainable Low Duration Bond ETF|P| |Y|100|N||FSLD|FSLD|N\r\nY|FSLR|First
-        Solar, Inc. - Common Stock|Q|Q|N|100|N|N||FSLR|N\r\nY|FSLY|Fastly, Inc. Class
-        A Common Stock|N| |N|100|N||FSLY|FSLY|N\r\nY|FSM|Fortuna Mining Corp. Common
-        Shares|N| |N|100|N||FSM|FSM|N\r\nY|FSMB|First Trust Short Duration Managed
-        Municipal ETF|P| |Y|100|N||FSMB|FSMB|N\r\nY|FSMD|Fidelity Small-Mid Multifactor
-        ETF|P| |Y|100|N||FSMD|FSMD|N\r\nY|FSP|Franklin Street Properties Corp. Common
-        Stock|A| |N|100|N||FSP|FSP|N\r\nY|FSS|Federal Signal Corporation Common Stock|N|
-        |N|100|N||FSS|FSS|N\r\nY|FSST|Fidelity Sustainable U.S. Equity ETF|P| |Y|100|N||FSST|FSST|N\r\nY|FSTA|Fidelity
-        MSCI COnsumer Staples Index ETF|P| |Y|100|N||FSTA|FSTA|N\r\nY|FSTR|L.B. Foster
-        Company - Common Stock|Q|Q|N|100|N|N||FSTR|N\r\nY|FSV|FirstService Corporation
-        - Common Shares|Q|Q|N|100|N|N||FSV|N\r\nY|FSYD|Fidelity Covington Trust Fidelity
-        Sustainable High Yield ETF|P| |Y|100|N||FSYD|FSYD|N\r\nY|FSZ|First Trust Switzerland
-        AlphaDEX Fund|Q|G|Y|100|N|N||FSZ|N\r\nY|FT|Franklin Universal Trust Common
-        Stock|N| |N|100|N||FT|FT|N\r\nY|FTA|First Trust Large Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FTA|N\r\nY|FTAG|First
-        Trust Indxx Global Agriculture ETF|Q|G|Y|100|N|N||FTAG|N\r\nY|FTAI|FTAI Aviation
-        Ltd. - Common Stock|Q|Q|N|100|N|N||FTAI|N\r\nY|FTAIM|FTAI Aviation Ltd. -
-        9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred
-        Shares|Q|Q|N|100|N|N||FTAIM|N\r\nY|FTAIN|FTAI Aviation Ltd. - 8.25% Fixed-Rate
-        Reset Series C Cumulative Perpetual Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIN|N\r\nY|FTAIO|FTAI
-        Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual
-        Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIO|N\r\nY|FTAIP|FTAI Aviation
-        Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable
-        Preferred Shares|Q|Q|N|100|N|N||FTAIP|N\r\nY|FTBD|Fidelity Merrimack Street
-        Trust Fidelity Tactical Bond ETF|P| |Y|100|N||FTBD|FTBD|N\r\nY|FTC|First Trust
-        Large Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FTC|N\r\nY|FTCB|First Trust
-        Exchange-Traded Fund IV First Trust Core Investment Grade ETF|P| |Y|100|N||FTCB|FTCB|N\r\nY|FTCI|FTC
-        Solar, Inc. - Common Stock|Q|S|N|100|N|D||FTCI|N\r\nY|FTCS|First Trust Capital
-        Strength ETF|Q|G|Y|100|N|N||FTCS|N\r\nY|FTDR|Frontdoor, Inc. - Common Stock|Q|Q|N|100|N|N||FTDR|N\r\nY|FTDS|First
-        Trust Dividend Strength ETF|Q|G|Y|100|N|N||FTDS|N\r\nY|FTEC|Fidelity MSCI
-        Information Technology Index ETF|P| |Y|100|N||FTEC|FTEC|N\r\nY|FTEK|Fuel Tech,
-        Inc. - Common Stock|Q|S|N|100|N|N||FTEK|N\r\nY|FTEL|Fitell Corporation - Ordinary
-        Shares|Q|S|N|100|N|N||FTEL|N\r\nY|FTF|Franklin Limited Duration Income Trust
-        Common Shares of Beneficial Interest|A| |N|100|N||FTF|FTF|N\r\nY|FTFT|Future
-        FinTech Group Inc. - Common Stock|Q|S|N|100|N|D||FTFT|N\r\nY|FTGC|First Trust
-        Global Tactical Commodity Strategy Fund|Q|G|Y|100|N|N||FTGC|N\r\nY|FTGS|First
-        Trust Growth Strength ETF|Q|G|Y|100|N|N||FTGS|N\r\nY|FTHF|First Trust Exchange-Traded
-        Fund II First Trust Emerging Markets Human Flourishing ETF|P| |Y|100|N||FTHF|FTHF|N\r\nY|FTHI|First
-        Trust BuyWrite Income ETF|Q|G|Y|100|N|N||FTHI|N\r\nY|FTHM|Fathom Holdings
-        Inc. - Common Stock|Q|S|N|100|N|N||FTHM|N\r\nY|FTHY|First Trust High Yield
-        Opportunities 2027 Term Fund Common Stock|N| |N|100|N||FTHY|FTHY|N\r\nY|FTI|TechnipFMC
-        plc Ordinary Share|N| |N|100|N||FTI|FTI|N\r\nY|FTIF|First Trust Exchange-Traded
-        Fund First Trust Bloomberg Inflation Sensitive Equity ETF|P| |Y|100|N||FTIF|FTIF|N\r\nY|FTII|FutureTech
-        II Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|D||FTII|N\r\nY|FTIIU|FutureTech
-        II Acquisition Corp. - Unit|Q|G|N|100|N|D||FTIIU|N\r\nY|FTIIW|FutureTech II
-        Acquisition Corp. - Warrant|Q|G|N|100|N|D||FTIIW|N\r\nY|FTK|Flotek Industries,
-        Inc. Common Stock|N| |N|100|N||FTK|FTK|N\r\nY|FTLF|FitLife Brands, Inc. -
-        Common Stock|Q|S|N|100|N|N||FTLF|N\r\nY|FTLS|First Trust Long/Short Equity|P|
-        |Y|100|N||FTLS|FTLS|N\r\nY|FTNT|Fortinet, Inc. - Common Stock|Q|Q|N|100|N|N||FTNT|N\r\nY|FTQI|First
-        Trust Nasdaq BuyWrite Income ETF|Q|G|Y|100|N|N||FTQI|N\r\nY|FTRB|Federated
-        Hermes ETF Trust Federated Hermes Total Return Bond ETF|P| |Y|100|N||FTRB|FTRB|N\r\nY|FTRE|Fortrea
-        Holdings Inc. - Common Stock|Q|Q|N|100|N|N||FTRE|N\r\nY|FTRI|First Trust Indxx
-        Global Natural Resources Income ETF|Q|G|Y|100|N|N||FTRI|N\r\nY|FTS|Fortis
-        Inc. Common Shares|N| |N|100|N||FTS|FTS|N\r\nY|FTSD|Franklin Short Duration
-        U.S. Government ETF|P| |Y|100|N||FTSD|FTSD|N\r\nY|FTSL|First Trust Senior
-        Loan Fund|Q|G|Y|100|N|N||FTSL|N\r\nY|FTSM|First Trust Enhanced Short Maturity
-        ETF|Q|G|Y|100|N|N||FTSM|N\r\nY|FTV|Fortive Corporation Common Stock |N| |N|100|N||FTV|FTV|N\r\nY|FTWO|EA
-        Series Trust Strive FAANG 2.0 ETF|N| |Y|100|N||FTWO|FTWO|N\r\nY|FTXG|First
-        Trust Nasdaq Food & Beverage ETF|Q|G|Y|100|N|N||FTXG|N\r\nY|FTXH|First Trust
-        Nasdaq Pharmaceuticals ETF|Q|G|Y|100|N|N||FTXH|N\r\nY|FTXL|First Trust Nasdaq
-        Semiconductor ETF|Q|G|Y|100|N|N||FTXL|N\r\nY|FTXN|First Trust Nasdaq Oil &
-        Gas ETF|Q|G|Y|100|N|N||FTXN|N\r\nY|FTXO|First Trust Nasdaq Bank ETF|Q|G|Y|100|N|N||FTXO|N\r\nY|FTXR|First
-        Trust Nasdaq Transportation ETF|Q|G|Y|100|N|N||FTXR|N\r\nY|FUBO|fuboTV Inc.
-        Common Stock|N| |N|100|N||FUBO|FUBO|N\r\nY|FUFU|BitFuFu Inc. - Class A Ordinary
-        Shares|Q|S|N|100|N|N||FUFU|N\r\nY|FUFUW|BitFuFu Inc. - Warrant|Q|S|N|100|N|N||FUFUW|N\r\nY|FUL|H.
-        B. Fuller Company Common Stock|N| |N|100|N||FUL|FUL|N\r\nY|FULC|Fulcrum Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||FULC|N\r\nY|FULT|Fulton Financial Corporation
-        - Common Stock|Q|Q|N|100|N|N||FULT|N\r\nY|FULTP|Fulton Financial Corporation
-        - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed
-        Rate Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FULTP|N\r\nY|FUMB|First
-        Trust Ultra Short Duration Municipal ETF|P| |Y|100|N||FUMB|FUMB|N\r\nY|FUN|Cedar
-        Fair, L.P. Common Stock|N| |N|100|N||FUN|FUN|N\r\nY|FUNC|First United Corporation
-        - Common Stock|Q|Q|N|100|N|N||FUNC|N\r\nY|FUND|Sprott Focus Trust, Inc. -
-        Closed End Fund|Q|Q|N|100|N|N||FUND|N\r\nY|FUNL|CornerCap Fundametrics Large-Cap
-        ETF|Z| |Y|100|N||FUNL|FUNL|N\r\nY|FURY|Fury Gold Mines Limited Common Shares|A|
-        |N|100|N||FURY|FURY|N\r\nY|FUSB|First US Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||FUSB|N\r\nY|FUSI|American
-        Century ETF Trust American Century Multisector Floating Income ETF|P| |Y|100|N||FUSI|FUSI|N\r\nY|FUTU|Futu
-        Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||FUTU|N\r\nY|FUTY|Fidelity
-        MSCI Utilities Index ETF|P| |Y|100|N||FUTY|FUTY|N\r\nY|FV|First Trust Dorsey
-        Wright Focus 5 ETF|Q|G|Y|100|N|N||FV|N\r\nY|FVAL|Fidelity Value Factor ETF|P|
-        |Y|100|N||FVAL|FVAL|N\r\nY|FVC|First Trust Dorsey Wright Dynamic Focus 5 ETF|Q|G|Y|100|N|N||FVC|N\r\nY|FVCB|FVCBankcorp,
-        Inc. - Common Stock|Q|S|N|100|N|N||FVCB|N\r\nY|FVD|First Trust VL Dividend|P|
-        |Y|100|N||FVD|FVD|N\r\nY|FVRR|Fiverr International Ltd. Ordinary Shares, no
-        par value|N| |N|100|N||FVRR|FVRR|N\r\nY|FWD|AB Active ETFs, Inc. AB Disruptors
-        ETF|P| |Y|100|N||FWD|FWD|N\r\nY|FWONA|Liberty Media Corporation - Series A
-        Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONA|N\r\nY|FWONK|Liberty
-        Media Corporation - Series C Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONK|N\r\nY|FWRD|Forward
-        Air Corporation - Common Stock|Q|Q|N|100|N|N||FWRD|N\r\nY|FWRG|First Watch
-        Restaurant Group, Inc. - Common Stock|Q|Q|N|100|N|N||FWRG|N\r\nY|FXA|Invesco
-        CurrencyShares Australian Dollar Trust|P| |Y|100|N||FXA|FXA|N\r\nY|FXB|Invesco
-        CurrencyShares British Pound Sterling Trust|P| |Y|100|N||FXB|FXB|N\r\nY|FXC|Invesco
-        CurrencyShares Canadian Dollar Trust|P| |Y|100|N||FXC|FXC|N\r\nY|FXD|First
-        Trust Cons. Discret. AlphaDEX|P| |Y|100|N||FXD|FXD|N\r\nY|FXE|Invesco CurrencyShares
-        Euro Currency Trust|P| |Y|100|N||FXE|FXE|N\r\nY|FXED|Sound Enhanced Fixed
-        Income ETF|N| |Y|100|N||FXED|FXED|N\r\nY|FXF|Invesco CurrencyShares Swiss
-        Franc Trust|P| |Y|100|N||FXF|FXF|N\r\nY|FXG|First Trust Cons. Staples AlphaDEX|P|
-        |Y|100|N||FXG|FXG|N\r\nY|FXH|First Trust Health Care AlphaDEX|P| |Y|100|N||FXH|FXH|N\r\nY|FXI|iShares
-        China Large-Cap ETF|P| |Y|100|N||FXI|FXI|N\r\nY|FXL|First Trust Technology
-        AlphaDEX|P| |Y|100|N||FXL|FXL|N\r\nY|FXN|First Trust Energy AlphaDEX Fund|P|
-        |Y|100|N||FXN|FXN|N\r\nY|FXNC|First National Corporation - Common Stock|Q|S|N|100|N|N||FXNC|N\r\nY|FXO|First
-        Trust Financials AlphaDEX|P| |Y|100|N||FXO|FXO|N\r\nY|FXP|ProShares Ultrashort
-        FTSE China 50|P| |Y|100|N||FXP|FXP|N\r\nY|FXR|First Trust Industrials AlphaDEX|P|
-        |Y|100|N||FXR|FXR|N\r\nY|FXU|First Trust Utilities AlphaDEX Fund|P| |Y|100|N||FXU|FXU|N\r\nY|FXY|Invesco
-        CurrencyShares Japanese Yen Trust|P| |Y|100|N||FXY|FXY|N\r\nY|FXZ|First Trust
-        Materials AlphaDEX Fund|P| |Y|100|N||FXZ|FXZ|N\r\nY|FYBR|Frontier Communications
-        Parent, Inc. - Common Stock|Q|Q|N|100|N|N||FYBR|N\r\nY|FYC|First Trust Small
-        Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FYC|N\r\nY|FYEE|Fidelity Dynamic Buffered
-        Equity ETF Fidelity Yield Enhanced Equity ETF|Z| |Y|100|N||FYEE|FYEE|N\r\nY|FYLD|Cambria
-        Foreign Shareholder Yield ETF|Z| |Y|100|N||FYLD|FYLD|N\r\nY|FYLG|Global X
-        Funds Global X Financials Covered Call & Growth ETF|P| |Y|100|N||FYLG|FYLG|N\r\nY|FYT|First
-        Trust Small Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FYT|N\r\nY|FYX|First Trust
-        Small Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FYX|N\r\nY|G|Genpact Limited Common
-        Stock|N| |N|100|N||G|G|N\r\nY|GAA|Cambria Global Asset Allocation ETF|Z| |Y|100|N||GAA|GAA|N\r\nY|GAB|Gabelli
-        Equity Trust, Inc. (The) Common Stock|N| |N|100|N||GAB|GAB|N\r\nY|GAB$G|Gabelli
-        Equity Trust, Inc. (The) Series G Cumulative Preferred Stock|N| |N|100|N||GABpG|GAB-G|N\r\nY|GAB$H|Gabelli
-        Equity Trust, Inc. (The) Pfd Ser H|N| |N|100|N||GABpH|GAB-H|N\r\nY|GAB$K|Gabelli
-        Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock|N| |N|100|N||GABpK|GAB-K|N\r\nY|GABC|German
-        American Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||GABC|N\r\nY|GABF|Gabelli
-        ETFs Trust Gabelli Financial Services Opportunities ETF|P| |Y|100|N||GABF|GABF|N\r\nY|GAIA|Gaia,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||GAIA|N\r\nY|GAIN|Gladstone Investment
-        Corporation - Business Development Company|Q|Q|N|100|N|N||GAIN|N\r\nY|GAINL|Gladstone
-        Investment Corporation - 8.00% Notes due 2028|Q|Q|N|100|N|N||GAINL|N\r\nY|GAINN|Gladstone
-        Investment Corporation - 5.00% Notes Due 2026|Q|Q|N|100|N|N||GAINN|N\r\nY|GAINZ|Gladstone
-        Investment Corporation - 4.875% Notes due 2028|Q|Q|N|100|N|N||GAINZ|N\r\nY|GAL|SPDR
-        SSgA Global Allocation ETF|P| |Y|100|N||GAL|GAL|N\r\nY|GALT|Galectin Therapeutics
-        Inc. - Common Stock|Q|S|N|100|N|N||GALT|N\r\nY|GAM|General American Investors,
-        Inc. Common Stock|N| |N|100|N||GAM|GAM|N\r\nY|GAM$B|General American Investors
-        Company, Inc. Cumulative Preferred Stock|N| |N|100|N||GAMpB|GAM-B|N\r\nY|GAMB|Gambling.com
-        Group Limited - Ordinary Shares|Q|G|N|100|N|N||GAMB|N\r\nY|GAMC|Golden Arrow
-        Merger Corp. - Class A Common Stock|Q|S|N|100|N|D||GAMC|N\r\nY|GAMCU|Golden
-        Arrow Merger Corp. - Unit|Q|S|N|100|N|D||GAMCU|N\r\nY|GAMCW|Golden Arrow Merger
-        Corp. - Warrant|Q|S|N|100|N|D||GAMCW|N\r\nY|GAME|GameSquare Holdings, Inc.
-        - Common stock|Q|S|N|100|N|N||GAME|N\r\nY|GAMR|Amplify ETF Trust Amplify Video
-        Game Tech ETF|P| |Y|100|N||GAMR|GAMR|N\r\nY|GAN|GAN Limited - Ordinary Shares|Q|S|N|100|N|N||GAN|N\r\nY|GANX|Gain
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||GANX|N\r\nY|GAPR|FT Vest
-        U.S. Equity Moderate Buffer ETF - April|Z| |Y|100|N||GAPR|GAPR|N\r\nY|GAQ|Generation
-        Asia I Acquisition Limited - Class A Ordinary Shares|Q|G|N|100|N|N||GAQ|N\r\nY|GARP|iShares
-        MSCI USA Quality GARP ETF|Z| |Y|100|N||GARP|GARP|N\r\nY|GASS|StealthGas, Inc.
-        - common stock|Q|Q|N|100|N|N||GASS|N\r\nY|GAST|Gabelli Automation ETF|P| |Y|100|N||GAST|GAST|N\r\nY|GATE|Marblegate
-        Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||GATE|N\r\nY|GATEU|Marblegate
-        Acquisition Corp. - Unit|Q|S|N|100|N|N||GATEU|N\r\nY|GATEW|Marblegate Acquisition
-        Corp. - Warrant|Q|S|N|100|N|N||GATEW|N\r\nY|GATO|Gatos Silver, Inc. Common
-        Stock|N| |N|100|N||GATO|GATO|N\r\nY|GATX|GATX Corporation Common Stock|N|
-        |N|100|N||GATX|GATX|N\r\nY|GAU|Galiano Gold Inc.|A| |N|100|N||GAU|GAU|N\r\nY|GAUG|FT
-        Vest U.S. Equity Moderate Buffer ETF - August|Z| |Y|100|N||GAUG|GAUG|N\r\nY|GAUZ|Gauzy
-        Ltd. - Ordinary Shares|Q|G|N|100|N|N||GAUZ|N\r\nY|GB|Global Blue Group Holding
-        AG Ordinary Shares|N| |N|100|N||GB|GB|N\r\nY|GB.W|Global Blue Group Holding
-        AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding
-        AG at a price of $11.50 per share|N| |N|100|N||GB.WS|GB+|N\r\nY|GBAB|Guggenheim
-        Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial
-        Interest|N| |N|100|N||GBAB|GBAB|N\r\nY|GBBK|Global Blockchain Acquisition
-        Corp. - Common Stock|Q|G|N|100|N|D||GBBK|N\r\nY|GBBKR|Global Blockchain Acquisition
-        Corp. - Right|Q|G|N|100|N|N||GBBKR|N\r\nY|GBBKW|Global Blockchain Acquisition
-        Corp. - Warrant|Q|G|N|100|N|N||GBBKW|N\r\nY|GBCI|Glacier Bancorp, Inc. Common
-        Stock|N| |N|100|N||GBCI|GBCI|N\r\nY|GBDC|Golub Capital BDC, Inc. - Closed
-        End Fund|Q|Q|N|100|N|N||GBDC|N\r\nY|GBF|iShares Government/Credit Bond ETF|P|
-        |Y|100|N||GBF|GBF|N\r\nY|GBIL|Goldman Sachs Access Treasury 0-1 Year ETF|P|
-        |Y|100|N||GBIL|GBIL|N\r\nY|GBIO|Generation Bio Co. - Common stock|Q|Q|N|100|N|N||GBIO|N\r\nY|GBLD|Invesco
-        MSCI Green Building ETF|P| |Y|100|N||GBLD|GBLD|N\r\nY|GBLI|Global Indemnity
-        Group, LLC Class A Common Stock (DE)|N| |N|100|N||GBLI|GBLI|N\r\nY|GBNY|Generations
-        Bancorp NY, Inc. - Common Stock|Q|S|N|100|N|N||GBNY|N\r\nY|GBR|New Concept
-        Energy, Inc Common Stock|A| |N|100|N||GBR|GBR|N\r\nY|GBTC|Grayscale Bitcoin
-        Trust (BTC) Common Units of fractional undivided beneficial interest|P| |Y|100|N||GBTC|GBTC|N\r\nY|GBTG|Global
-        Business Travel Group, Inc. Class A Common Stock|N| |N|100|N||GBTG|GBTG|N\r\nY|GBUY|Goldman
-        Sachs Future Consumer Equity ETF|P| |Y|100|N||GBUY|GBUY|N\r\nY|GBX|Greenbrier
-        Companies, Inc. (The) Common Stock|N| |N|100|N||GBX|GBX|N\r\nY|GCAD|Gabelli
-        Commercial Aerospace and Defense ETF|P| |Y|100|N||GCAD|GCAD|N\r\nY|GCBC|Greene
-        County Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||GCBC|N\r\nY|GCC|WisdomTree
-        EnhancedContinuous Commodity Index Fund|P| |Y|100|N||GCC|GCC|N\r\nY|GCI|Gannett
-        Co., Inc. Common Stock|N| |N|100|N||GCI|GCI|N\r\nY|GCLN|Goldman Sachs ETF
-        Trust Goldman Sachs Bloomberg Clean Energy Equity ETF|Z| |Y|100|N||GCLN|GCLN|N\r\nY|GCMG|GCM
-        Grosvenor Inc. - Class A Common Stock|Q|G|N|100|N|N||GCMG|N\r\nY|GCMGW|GCM
-        Grosvenor Inc. - Warrant|Q|G|N|100|N|N||GCMGW|N\r\nY|GCO|Genesco Inc. Common
-        Stock|N| |N|100|N||GCO|GCO|N\r\nY|GCOR|Goldman Sachs ETF Trust Goldman Sachs
-        Access U.S. Aggregate Bond ETF|P| |Y|100|N||GCOR|GCOR|N\r\nY|GCOW|Pacer Global
-        Cash Cows Dividend ETF|Z| |Y|100|N||GCOW|GCOW|N\r\nY|GCT|GigaCloud Technology
-        Inc - Class A Ordinary Shares|Q|G|N|100|N|N||GCT|N\r\nY|GCTK|GlucoTrack, Inc.
-        - Common Stock|Q|S|N|100|N|D||GCTK|N\r\nY|GCTS|GCT Semiconductor Holding,
-        Inc. Common Stock|N| |N|100|N||GCTS|GCTS|N\r\nY|GCTS.W|GCT Semiconductor Holding,
-        Inc. Warrants, each whole warrant exercisable for one share of Common Stock
-        at an exercise price of $11.50|N| |N|100|N||GCTS.WS|GCTS+|N\r\nY|GCV|Gabelli
-        Convertible and Income Securities Fund, Inc. (The) Common Stock|N| |N|100|N||GCV|GCV|N\r\nY|GD|General
-        Dynamics Corporation Common Stock|N| |N|100|N||GD|GD|N\r\nY|GDC|GD Culture
-        Group Limited - Common Stock|Q|S|N|100|N|N||GDC|N\r\nY|GDDY|GoDaddy Inc. Class
-        A Common Stock|N| |N|100|N||GDDY|GDDY|N\r\nY|GDE|WisdomTree Trust WisdomTree
-        Efficient Gold Plus Equity Strategy Fund|Z| |Y|100|N||GDE|GDE|N\r\nY|GDEC|FT
-        Vest U.S. Equity Moderate Buffer ETF - December|Z| |Y|100|N||GDEC|GDEC|N\r\nY|GDEF|Goldman
-        Sachs ETF Trust Goldman Sachs Defensive Equity ETF|P| |Y|100|N||GDEF|GDEF|N\r\nY|GDEN|Golden
-        Entertainment, Inc. - Common Stock|Q|G|N|100|N|N||GDEN|N\r\nY|GDEV|GDEV Inc.
-        - Ordinary Shares|Q|G|N|100|N|N||GDEV|N\r\nY|GDEVW|GDEV Inc. - Warrant|Q|G|N|100|N|N||GDEVW|N\r\nY|GDHG|Golden
-        Heaven Group Holdings Ltd.  - Class A Ordinary Shares|Q|S|N|100|N|D||GDHG|N\r\nY|GDIV|Harbor
-        ETF Trust Harbor Dividend Growth Leaders ETF|N| |Y|100|N||GDIV|GDIV|N\r\nY|GDL|GDL
-        Fund, The Common Shares of Beneficial Interest|N| |N|100|N||GDL|GDL|N\r\nY|GDL$C|The
-        GDL Fund Series C Cumulative Puttable and Callable Preferred Shares|N| |N|100|N||GDLpC|GDL-C|N\r\nY|GDMA|GadsdenA
-        DynamicA Multi-AssetA ETF|Z| |Y|100|N||GDMA|GDMA|N\r\nY|GDMN|WisdomTree Trust
-        WisdomTree Efficient Gold Plus Gold Miners Strategy Fund|Z| |Y|100|N||GDMN|GDMN|N\r\nY|GDO|Western
-        Asset Global Corporate Defined Opportunity Fund Inc.|N| |N|100|N||GDO|GDO|N\r\nY|GDOC|Goldman
-        Sachs Future Health Care Equity ETF|P| |Y|100|N||GDOC|GDOC|N\r\nY|GDOT|Green
-        Dot Corporation Class A Common Stock, $0.001 par value|N| |N|100|N||GDOT|GDOT|N\r\nY|GDRX|GoodRx
-        Holdings, Inc. - Class A Common Stock|Q|Q|N|100|N|N||GDRX|N\r\nY|GDS|GDS Holdings
-        Limited - American Depositary Shares|Q|G|N|100|N|N||GDS|N\r\nY|GDST|Goldenstone
-        Acquisition Limited - Common Stock|Q|S|N|100|N|N||GDST|N\r\nY|GDSTR|Goldenstone
-        Acquisition Limited - Rights|Q|S|N|100|N|N||GDSTR|N\r\nY|GDSTU|Goldenstone
-        Acquisition Limited - Units|Q|S|N|100|N|N||GDSTU|N\r\nY|GDSTW|Goldenstone
-        Acquisition Limited - Warrants|Q|S|N|100|N|N||GDSTW|N\r\nY|GDTC|CytoMed Therapeutics
-        Limited - Ordinary Shares|Q|S|N|100|N|N||GDTC|N\r\nY|GDV|Gabelli Dividend
-        & Income Trust Common Shares of Beneficial Interest|N| |N|100|N||GDV|GDV|N\r\nY|GDV$H|The
-        Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares|N|
-        |N|100|N||GDVpH|GDV-H|N\r\nY|GDV$K|The Gabelli Dividend & Income Trust 4.250%
-        Series K Cumulative Preferred Shares|N| |N|100|N||GDVpK|GDV-K|N\r\nY|GDVD|Copper
-        Place Global Dividend Growth ETF|P| |Y|100|N||GDVD|GDVD|N\r\nY|GDX|VanEck
-        Gold Miners ETF |P| |Y|100|N||GDX|GDX|N\r\nY|GDXD|MicroSectors Gold Miners
-        -3X Inverse Leveraged ETNs|P| |Y|100|N||GDXD|GDXD|N\r\nY|GDXJ|VanEck Junior
-        Gold Miners ETF|P| |Y|100|N||GDXJ|GDXJ|N\r\nY|GDXU|MicroSectors Gold Miners
-        3X Leveraged ETN|P| |Y|100|N||GDXU|GDXU|N\r\nY|GDXY|Tidal Trust II YieldMax
-        Gold Miners Option Income Strategy ETF|P| |Y|100|N||GDXY|GDXY|N\r\nY|GDYN|Grid
-        Dynamics Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|N||GDYN|N\r\nY|GE|GE
-        Aerospace Common Stock|N| |N|100|N||GE|GE|N\r\nY|GECC|Great Elm Capital Corp.
-        - Closed End Fund|Q|G|N|100|N|N||GECC|N\r\nY|GECCI|Great Elm Capital Corp.
-        - 8.50% NOTES DUE 2029|Q|G|N|100|N|N||GECCI|N\r\nY|GECCM|Great Elm Capital
-        Corp. - 6.75% Notes Due 2025|Q|G|N|100|N|N||GECCM|N\r\nY|GECCO|Great Elm Capital
-        Corp. - 5.875% Notes due 2026|Q|G|N|100|N|N||GECCO|N\r\nY|GECCZ|Great Elm
-        Capital Corp. - 8.75% Notes due 2028|Q|G|N|100|N|N||GECCZ|N\r\nY|GEF|Greif
-        Inc. Class A Common Stock|N| |N|100|N||GEF|GEF|N\r\nY|GEF.B|Greif, Inc. Corporation
-        Class B Common Stock|N| |N|100|N||GEF.B|GEF.B|N\r\nY|GEG|Great Elm Group,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||GEG|N\r\nY|GEGGL|Great Elm Group, Inc.
-        \ - 7.25% Notes due 2027|Q|G|N|100|N|N||GEGGL|N\r\nY|GEHC|GE HealthCare Technologies
-        Inc. - Common Stock|Q|Q|N|100|N|N||GEHC|N\r\nY|GEL|Genesis Energy, L.P. Common
-        Units|N| |N|100|N||GEL|GEL|N\r\nY|GEM|Goldman Sachs ActiveBeta Emerging Markets
-        Equity ETF|P| |Y|100|N||GEM|GEM|N\r\nY|GEMD|Goldman Sachs ETF Trust Goldman
-        Sachs Access Emerging Markets USD Bond ETF|Z| |Y|100|N||GEMD|GEMD|N\r\nY|GEN|Gen
-        Digital Inc. - Common Stock|Q|Q|N|100|N|N||GEN|N\r\nY|GENC|Gencor Industries,
-        Inc. Common Stock|A| |N|100|N||GENC|GENC|N\r\nY|GENE|Genetic Technologies
-        Ltd - American Depositary Shares|Q|S|N|100|N|N||GENE|N\r\nY|GENI|Genius Sports
-        Limited Ordinary Shares|N| |N|100|N||GENI|GENI|N\r\nY|GENK|GEN Restaurant
-        Group, Inc. - Class A Common Stock|Q|G|N|100|N|N||GENK|N\r\nY|GENM|Spinnaker
-        ETF Series Genter Capital Municipal Quality Intermediate ETF|P| |Y|100|N||GENM|GENM|N\r\nY|GENT|Spinnaker
-        ETF Series Genter Capital Taxable Quality Intermediate ETF|P| |Y|100|N||GENT|GENT|N\r\nY|GEO|Geo
-        Group Inc (The) REIT|N| |N|100|N||GEO|GEO|N\r\nY|GEOS|Geospace Technologies
-        Corporation - Common Stock|Q|Q|N|100|N|N||GEOS|N\r\nY|GERM|Amplify ETF Trust
-        Amplify Treatments, Testing and Advancements ETF|P| |Y|100|N||GERM|GERM|N\r\nY|GERN|Geron
-        Corporation - Common Stock|Q|Q|N|100|N|N||GERN|N\r\nY|GES|Guess?, Inc. Common
-        Stock|N| |N|100|N||GES|GES|N\r\nY|GETR|Getaround, Inc. Common Stock|N| |N|100|N||GETR|GETR|N\r\nY|GETY|Getty
-        Images Holdings, Inc. Class A Common Stock|N| |N|100|N||GETY|GETY|N\r\nY|GEV|GE
-        Vernova Inc. Common Stock|N| |N|100|N||GEV|GEV|N\r\nY|GEVO|Gevo, Inc. - Common
-        Stock|Q|S|N|100|N|D||GEVO|N\r\nY|GF|New Germany Fund, Inc. (The) Common Stock|N|
-        |N|100|N||GF|GF|N\r\nY|GFAI|Guardforce AI Co., Limited - Ordinary Shares|Q|S|N|100|N|N||GFAI|N\r\nY|GFAIW|Guardforce
-        AI Co., Limited - Warrant|Q|S|N|100|N|N||GFAIW|N\r\nY|GFEB|FT Vest U.S. Equity
-        Moderate Buffer ETF - February|Z| |Y|100|N||GFEB|GFEB|N\r\nY|GFF|Griffon Corporation
-        Common Stock|N| |N|100|N||GFF|GFF|N\r\nY|GFGF|Guru Favorite Stocks ETF|Q|G|Y|100|N|N||GFGF|N\r\nY|GFI|Gold
-        Fields Limited American Depositary Shares|N| |N|100|N||GFI|GFI|N\r\nY|GFL|GFL
-        Environmental Inc. Subordinate voting shares, no par value|N| |N|100|N||GFL|GFL|N\r\nY|GFOF|ETF
-        Series Solutions Grayscale Future of Finance ETF|P| |Y|100|N||GFOF|GFOF|N\r\nY|GFR|Greenfire
-        Resources Ltd. Common Shares|N| |N|100|N||GFR|GFR|N\r\nY|GFS|GlobalFoundries
-        Inc. - Ordinary Share|Q|Q|N|100|N|N||GFS|N\r\nY|GGAL|Grupo Financiero Galicia
-        S.A. - American Depositary Shares, Class B Shares underlying|Q|S|N|100|N|N||GGAL|N\r\nY|GGB|Gerdau
-        S.A. Common Stock|N| |N|100|N||GGB|GGB|N\r\nY|GGG|Graco Inc. Common Stock|N|
-        |N|100|N||GGG|GGG|N\r\nY|GGLL|Direxion Daily GOOGL Bull 2X Shares|Q|G|Y|100|N|N||GGLL|N\r\nY|GGLS|Direxion
-        Daily GOOGL Bear 1X Shares|Q|G|Y|100|N|N||GGLS|N\r\nY|GGM|Northern Lights
-        Fund Trust II GGM Macro Alignment ETF|P| |Y|100|N||GGM|GGM|N\r\nY|GGME|Invesco
-        Next Gen Media and Gaming ETF|P| |Y|100|N||GGME|GGME|N\r\nY|GGN|GAMCO Global
-        Gold, Natural Resources & Income Trust|A| |N|100|N||GGN|GGN|N\r\nY|GGN$B|GAMCO
-        Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00
-        Liquidation Preference|A| |N|100|N||GGNpB|GGN-B|N\r\nY|GGR|Gogoro Inc. - Ordinary
-        Shares|Q|Q|N|100|N|N||GGR|N\r\nY|GGROW|Gogoro Inc. - Warrant|Q|Q|N|100|N|N||GGROW|N\r\nY|GGRW|Gabelli
-        Growth Innovators ETF|P| |Y|100|N||GGRW|GGRW|N\r\nY|GGT|Gabelli Multi-Media
-        Trust, Inc. (The) Common Stock|N| |N|100|N||GGT|GGT|N\r\nY|GGT$E|Gabelli Multi-Media
-        Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock|N| |N|100|N||GGTpE|GGT-E|N\r\nY|GGT$G|Gabelli
-        Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares|N|
-        |N|100|N||GGTpG|GGT-G|N\r\nY|GGT.V|Gabelli Multi-Media Trust Inc. (The) Rights
-        (expiring July 22, 2024) Rights when issued|N| |N|100|N||GGTrw|GGT^#|N\r\nY|GGUS|Goldman
-        Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF|P|
-        |Y|100|N||GGUS|GGUS|N\r\nY|GGZ|Gabelli Global Small and Mid Cap Value Trust
-        (The) Common Shares of Beneficial Interest|N| |N|100|N||GGZ|GGZ|N\r\nY|GH|Guardant
-        Health, Inc. - Common Stock|Q|Q|N|100|N|N||GH|N\r\nY|GHC|Graham Holdings Company
-        Common Stock|N| |N|100|N||GHC|GHC|N\r\nY|GHEE|Collaborative Investment Series
-        Trust Goose Hollow Enhanced Equity ETF|Z| |Y|100|N||GHEE|GHEE|N\r\nY|GHG|GreenTree
-        Hospitality Group Ltd. American depositary shares, each representing one Class
-        A ordinary share|N| |N|100|N||GHG|GHG|N\r\nY|GHI|Greystone Housing Impact
-        Investors LP Beneficial Unit Certificates representing assignments of limited
-        partnership interests|N| |N|100|N||GHI|GHI|N\r\nY|GHIX|Gores Holdings IX,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||GHIX|N\r\nY|GHIXU|Gores Holdings
-        IX, Inc. - Unit|Q|G|N|100|N|N||GHIXU|N\r\nY|GHIXW|Gores Holdings IX, Inc.
-        - Warrant|Q|G|N|100|N|N||GHIXW|N\r\nY|GHLD|Guild Holdings Company Class A
-        Common Stock|N| |N|100|N||GHLD|GHLD|N\r\nY|GHM|Graham Corporation Common Stock|N|
-        |N|100|N||GHM|GHM|N\r\nY|GHMS|Collaborative Investment Series Trust Goose
-        Hollow Multi-Strategy Income ETF|Z| |Y|100|N||GHMS|GHMS|N\r\nY|GHRS|GH Research
-        PLC - Ordinary Shares|Q|G|N|100|N|N||GHRS|N\r\nY|GHSI|Guardion Health Sciences,
-        Inc. - Common Stock|Q|S|N|100|N|N||GHSI|N\r\nY|GHTA|Goose Hollow Tactical
-        Allocation ETF|Z| |Y|100|N||GHTA|GHTA|N\r\nY|GHY|PGIM Global High Yield Fund,
-        Inc.|N| |N|100|N||GHY|GHY|N\r\nY|GHYB|Goldman Sachs Access High Yield Corporate
-        Bond ETF|P| |Y|100|N||GHYB|GHYB|N\r\nY|GHYG|iShares US & Intl High Yield Corp
-        Bond ETF|Z| |Y|100|N||GHYG|GHYG|N\r\nY|GIB|CGI Inc. Common Stock|N| |N|100|N||GIB|GIB|N\r\nY|GIC|Global
-        Industrial Company Common Stock|N| |N|100|N||GIC|GIC|N\r\nY|GIFI|Gulf Island
-        Fabrication, Inc. - Common Stock|Q|Q|N|100|N|N||GIFI|N\r\nY|GIGB|Goldman Sachs
-        Access Investment Grade Corporate Bond ETF|P| |Y|100|N||GIGB|GIGB|N\r\nY|GIGM|GigaMedia
-        Limited - Ordinary Shares|Q|S|N|100|N|N||GIGM|N\r\nY|GII|SPDR S&P Global Infrastructure
-        ETF|P| |Y|100|N||GII|GII|N\r\nY|GIII|G-III Apparel Group, LTD. - Common Stock|Q|Q|N|100|N|N||GIII|N\r\nY|GIL|Gildan
-        Activewear, Inc. Class A Sub. Vot. Common Stock|N| |N|100|N||GIL|GIL|N\r\nY|GILD|Gilead
-        Sciences, Inc. - Common Stock|Q|Q|N|100|N|N||GILD|N\r\nY|GILT|Gilat Satellite
-        Networks Ltd. - Ordinary Shares|Q|Q|N|100|N|N||GILT|N\r\nY|GINN|Goldman Sachs
-        Innovate Equity ETF|P| |Y|100|N||GINN|GINN|N\r\nY|GINX|SGI Enhanced Global
-        Income ETF|Q|G|Y|100|N|N||GINX|N\r\nY|GIPR|Generation Income Properties Inc.
-        - Common stock|Q|S|N|100|N|N||GIPR|N\r\nY|GIPRW|Generation Income Properties
-        Inc. - Warrant|Q|S|N|100|N|N||GIPRW|N\r\nY|GIS|General Mills, Inc. Common
-        Stock|N| |N|100|N||GIS|GIS|N\r\nY|GJAN|FT Vest U.S. Equity Moderate Buffer
-        ETF - January|Z| |Y|100|N||GJAN|GJAN|N\r\nY|GJH|Synthetic Fixed-Income Securities
-        Inc 6.375% (STRATS) Cl A-1|N| |N|100|N||GJH|GJH|N\r\nY|GJO|Synthetic Fixed-Income
-        Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities,
-        Series 2004-5|N| |N|100|N||GJO|GJO|N\r\nY|GJP|Synthetic Fixed-Income Securities,
-        Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities,
-        Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities
-        (STRATS) Certificates|N| |N|100|N||GJP|GJP|N\r\nY|GJR|Synthetic Fixed-Income
-        Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1|N|
-        |N|100|N||GJR|GJR|N\r\nY|GJS|Goldman Sachs Group Securities STRATS Trust for
-        Goldman Sachs Group Securities, Series 2006-2|N| |N|100|N||GJS|GJS|N\r\nY|GJT|Synthetic
-        Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed
-        Trust Securities Certificates, Series 2006-3|N| |N|100|N||GJT|GJT|N\r\nY|GJUL|FT
-        Vest U.S. Equity Moderate Buffer ETF - July|Z| |Y|100|N||GJUL|GJUL|N\r\nY|GJUN|FT
-        Vest U.S. Equity Moderate Buffer ETF - June|Z| |Y|100|N||GJUN|GJUN|N\r\nY|GK|AdvisorShares
-        Gerber Kawasaki ETF|P| |Y|100|N||GK|GK|N\r\nY|GKOS|Glaukos Corporation Common
-        Stock|N| |N|100|N||GKOS|GKOS|N\r\nY|GL|Globe Life Inc. Common Stock|N| |N|100|N||GL|GL|N\r\nY|GL$D|Globe
-        Life Inc. 4.25% Junior Subordinated Debentures due 2061|N| |N|100|N||GLpD|GL-D|N\r\nY|GLAC|Global
-        Lights Acquisition Corp - Ordinary Shares|Q|G|N|100|N|N||GLAC|N\r\nY|GLACR|Global
-        Lights Acquisition Corp - Rights|Q|G|N|100|N|N||GLACR|N\r\nY|GLACU|Global
-        Lights Acquisition Corp - Unit|Q|G|N|100|N|N||GLACU|N\r\nY|GLAD|Gladstone
-        Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||GLAD|N\r\nY|GLADZ|Gladstone
-        Capital Corporation - 7.75% Notes due 2028|Q|Q|N|100|N|N||GLADZ|N\r\nY|GLBE|Global-E
-        Online Ltd. - ordinary shares|Q|Q|N|100|N|N||GLBE|N\r\nY|GLBS|Globus Maritime
-        Limited - Common Stock|Q|S|N|100|N|N||GLBS|N\r\nY|GLBZ|Glen Burnie Bancorp
-        - Common Stock|Q|S|N|100|N|N||GLBZ|N\r\nY|GLD|SPDR Gold Trust|P| |Y|100|N||GLD|GLD|N\r\nY|GLDD|Great
-        Lakes Dredge & Dock Corporation - Common Stock|Q|Q|N|100|N|N||GLDD|N\r\nY|GLDG|GoldMining
-        Inc. Common Shares|A| |N|100|N||GLDG|GLDG|N\r\nY|GLDI|ETRACS Gold Shares Covered
-        Call ETNs due February 2, 2033|Q|G|N|100|N|N||GLDI|N\r\nY|GLDM|SPDR Gold MiniShares
-        Trust|P| |Y|100|N||GLDM|GLDM|N\r\nY|GLIN|VanEck India Growth Leaders ETF|P|
-        |Y|100|N||GLIN|GLIN|N\r\nY|GLL|ProShares UltraShort Gold|P| |Y|100|N||GLL|GLL|N\r\nY|GLLI|Globalink
-        Investment Inc. - Common Stock|Q|S|N|100|N|N||GLLI|N\r\nY|GLLIR|Globalink
-        Investment Inc. - Rights|Q|S|N|100|N|N||GLLIR|N\r\nY|GLLIU|Globalink Investment
-        Inc. - Units|Q|S|N|100|N|N||GLLIU|N\r\nY|GLLIW|Globalink Investment Inc. -
-        Warrants|Q|S|N|100|N|N||GLLIW|N\r\nY|GLMD|Galmed Pharmaceuticals Ltd. - Ordinary
-        Shares|Q|S|N|100|N|D||GLMD|N\r\nY|GLNG|Golar LNG Limited - Common Shares|Q|Q|N|100|N|N||GLNG|N\r\nY|GLO|Clough
-        Global Opportunities Fund Common Stock|A| |N|100|N||GLO|GLO|N\r\nY|GLOB|Globant
-        S.A. Common Shares|N| |N|100|N||GLOB|GLOB|N\r\nY|GLOF|iShares Global Equity
-        Factor ETF|P| |Y|100|N||GLOF|GLOF|N\r\nY|GLOP$A|GasLog Partners LP 8.625%
-        Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference
-        Units|N| |N|100|N||GLOPpA|GLOP-A|N\r\nY|GLOP$B|GasLog Partners LP 8.200% Series
-        B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units|N|
-        |N|100|N||GLOPpB|GLOP-B|N\r\nY|GLOP$C|GasLog Partners LP 8.500% Series C Cumulative
-        Redeemable Perpetual Fixed to Floating Rate Preference Units|N| |N|100|N||GLOPpC|GLOP-C|N\r\nY|GLOV|Goldman
-        Sachs ETF Trust Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF|Z|
-        |Y|100|N||GLOV|GLOV|N\r\nY|GLOW|VictoryShares WestEnd Global Equity ETF|Q|G|Y|100|N|N||GLOW|N\r\nY|GLP|Global
-        Partners LP Common Units representing Limited Partner Interests|N| |N|100|N||GLP|GLP|N\r\nY|GLP$B|Global
-        Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred
-        Units representing limited partner interests|N| |N|100|N||GLPpB|GLP-B|N\r\nY|GLPG|Galapagos
-        NV - American Depositary Shares|Q|Q|N|100|N|N||GLPG|N\r\nY|GLPI|Gaming and
-        Leisure Properties, Inc. - Common Stock|Q|Q|N|100|N|N||GLPI|N\r\nY|GLQ|Clough
-        Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest|A|
-        |N|100|N||GLQ|GLQ|N\r\nY|GLRE|Greenlight Reinsurance, Ltd. - Class A Ordinary
-        Shares|Q|Q|N|100|N|N||GLRE|N\r\nY|GLRY|Northern Lights Fund Trust IV Inspire
-        Momentum ETF|P| |Y|100|N||GLRY|GLRY|N\r\nY|GLSI|Greenwich LifeSciences, Inc.
-        - Common stock|Q|S|N|100|N|N||GLSI|N\r\nY|GLST|Global Star Acquisition, Inc.
-        - Class A Common Stock|Q|G|N|100|N|N||GLST|N\r\nY|GLSTR|Global Star Acquisition,
-        Inc. - Right|Q|G|N|100|N|N||GLSTR|N\r\nY|GLSTU|Global Star Acquisition, Inc.
-        - Unit|Q|G|N|100|N|N||GLSTU|N\r\nY|GLSTW|Global Star Acquisition, Inc. - Warrants|Q|G|N|100|N|N||GLSTW|N\r\nY|GLT|Glatfelter
-        Corporation Common Stock|N| |N|100|N||GLT|GLT|N\r\nY|GLTO|Galecto, Inc. -
-        Common Stock|Q|S|N|100|N|D||GLTO|N\r\nY|GLTR|abrdn Physical Precious Metals
-        Basket Shares ETF|P| |Y|100|N||GLTR|GLTR|N\r\nY|GLU|Gabelli Global Utility
-        Common Shares of Beneficial Ownership|A| |N|100|N||GLU|GLU|N\r\nY|GLU$A|The
-        Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable
-        Preferred Shares|A| |N|100|N||GLUpA|GLU-A|N\r\nY|GLU$B|The Gabelli Global
-        Utility and Income Trust Series B Cumulative Puttable and Callable Preferred
-        Shares|A| |N|100|N||GLUpB|GLU-B|N\r\nY|GLUE|Monte Rosa Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||GLUE|N\r\nY|GLV|Clough Global Dividend and Income
-        Fund Common Shares of beneficial interest|A| |N|100|N||GLV|GLV|N\r\nY|GLW|Corning
-        Incorporated Common Stock|N| |N|100|N||GLW|GLW|N\r\nY|GLYC|GlycoMimetics,
-        Inc. - Common Stock|Q|G|N|100|N|N||GLYC|N\r\nY|GM|General Motors Company Common
-        Stock|N| |N|100|N||GM|GM|N\r\nY|GMAB|Genmab A/S - American Depositary Shares|Q|Q|N|100|N|N||GMAB|N\r\nY|GMAR|FT
-        Vest U.S. Equity Moderate Buffer ETF - March|Z| |Y|100|N||GMAR|GMAR|N\r\nY|GMAY|FT
-        Vest U.S. Equity Moderate Buffer ETF - May|Z| |Y|100|N||GMAY|GMAY|N\r\nY|GME|GameStop
-        Corporation Common Stock|N| |N|100|N||GME|GME|N\r\nY|GMED|Globus Medical,
-        Inc. Class A Common Stock|N| |N|100|N||GMED|GMED|N\r\nY|GMET|VanEck Green
-        Metals ETF|P| |Y|100|N||GMET|GMET|N\r\nY|GMF|SPDR S&P Emerging Asia Pacific
-        ETF|P| |Y|100|N||GMF|GMF|N\r\nY|GMGI|Golden Matrix Group, Inc. - Common Stock|Q|S|N|100|N|N||GMGI|N\r\nY|GMM|Global
-        Mofy Metaverse Limited - Ordinary Shares|Q|S|N|100|N|N||GMM|N\r\nY|GMOM|Cambria
-        Global Momentum ETF|Z| |Y|100|N||GMOM|GMOM|N\r\nY|GMRE|Global Medical REIT
-        Inc. Common Stock|N| |N|100|N||GMRE|GMRE|N\r\nY|GMRE$A|Global Medical REIT
-        Inc. Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||GMREpA|GMRE-A|N\r\nY|GMS|GMS
-        Inc. Common Stock|N| |N|100|N||GMS|GMS|N\r\nY|GMUN|Goldman Sachs ETF Trust
-        Goldman Sachs Community Municipal Bond ETF|P| |Y|100|N||GMUN|GMUN|N\r\nY|GNE|Genie
-        Energy Ltd. Class B Common Stock Stock|N| |N|100|N||GNE|GNE|N\r\nY|GNFT|GENFIT
-        S.A. - American Depositary Shares|Q|Q|N|100|N|N||GNFT|N\r\nY|GNK|Genco Shipping
-        & Trading Limited Ordinary Shares New (Marshall Islands)|N| |N|100|N||GNK|GNK|N\r\nY|GNL|Global
-        Net Lease, Inc. Common Stock|N| |N|100|N||GNL|GNL|N\r\nY|GNL$A|Global Net
-        Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par
-        value per share|N| |N|100|N||GNLpA|GNL-A|N\r\nY|GNL$B|Global Net Lease, Inc.
-        6.875% Series B Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||GNLpB|GNL-B|N\r\nY|GNL$D|Global
-        Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock|N|
-        |N|100|N||GNLpD|GNL-D|N\r\nY|GNL$E|Global Net Lease, Inc. 7.375% Series E
-        Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||GNLpE|GNL-E|N\r\nY|GNLN|Greenlane
-        Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|H||GNLN|N\r\nY|GNLX|Genelux
-        Corporation - Common Stock|Q|S|N|100|N|N||GNLX|N\r\nY|GNMA|iShares GNMA Bond
-        ETF|Q|G|Y|100|N|N||GNMA|N\r\nY|GNOM|Global X Genomics & Biotechnology ETF|Q|G|Y|100|N|N||GNOM|N\r\nY|GNOV|FT
-        Vest U.S. Equity Moderate Buffer ETF - November|Z| |Y|100|N||GNOV|GNOV|N\r\nY|GNPX|Genprex,
-        Inc. - Common Stock|Q|S|N|100|N|N||GNPX|N\r\nY|GNR|SPDR S&P Global Natural
-        Resources ETF|P| |Y|100|N||GNR|GNR|N\r\nY|GNRC|Generac Holdlings Inc. Common
-        Stock|N| |N|100|N||GNRC|GNRC|N\r\nY|GNS|Genius Group Limited Ordinary Shares|A|
-        |N|100|N||GNS|GNS|N\r\nY|GNSS|Genasys Inc. - Common Stock|Q|S|N|100|N|N||GNSS|N\r\nY|GNT|GAMCO
-        Natural Resources, Gold & Income Trust|N| |N|100|N||GNT|GNT|N\r\nY|GNT$A|GAMCO
-        Natural Resources, Gold & Income Tust  5.20% Series A Cumulative Preferred
-        Shares (Liquidation Preference $25.00 per share)|N| |N|100|N||GNTpA|GNT-A|N\r\nY|GNTA|Genenta
-        Science S.p.A. - American Depositary Shares|Q|S|N|100|N|N||GNTA|N\r\nY|GNTX|Gentex
-        Corporation - Common Stock|Q|Q|N|100|N|N||GNTX|N\r\nY|GNTY|Guaranty Bancshares,
-        Inc. Common Stock|N| |N|100|N||GNTY|GNTY|N\r\nY|GNW|Genworth Financial Inc
-        Common Stock|N| |N|100|N||GNW|GNW|N\r\nY|GO|Grocery Outlet Holding Corp. -
-        Common Stock|Q|Q|N|100|N|N||GO|N\r\nY|GOAU|US Global GO Gold and Precious
-        Metal Miners ETF|P| |Y|100|N||GOAU|GOAU|N\r\nY|GOCO|GoHealth, Inc. - Class
-        A Common Stock|Q|S|N|100|N|N||GOCO|N\r\nY|GOCT|FT Vest U.S. Equity Moderate
-        Buffer ETF - October|Z| |Y|100|N||GOCT|GOCT|N\r\nY|GODN|Golden Star Acquisition
-        Corporation - Ordinary Shares|Q|G|N|100|N|N||GODN|N\r\nY|GODNR|Golden Star
-        Acquisition Corporation - Rights|Q|G|N|100|N|N||GODNR|N\r\nY|GODNU|Golden
-        Star Acquisition Corporation - Unit|Q|G|N|100|N|N||GODNU|N\r\nY|GOEV|Canoo
-        Inc.  - Class A Common Stock|Q|S|N|100|N|N||GOEV|N\r\nY|GOEVW|Canoo Inc.  -
-        Warrant|Q|S|N|100|N|N||GOEVW|N\r\nY|GOEX|Global X Gold Explorers ETF|P| |Y|100|N||GOEX|GOEX|N\r\nY|GOF|Guggenheim
-        Strategic Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||GOF|GOF|N\r\nY|GOGL|Golden
-        Ocean Group Limited - Common Stock|Q|Q|N|100|N|N||GOGL|N\r\nY|GOGO|Gogo Inc.
-        - Common Stock|Q|Q|N|100|N|N||GOGO|N\r\nY|GOLD|Barrick Gold Corporation Common
-        Stock (BC)|N| |N|100|N||GOLD|GOLD|N\r\nY|GOLF|Acushnet Holdings Corp. Common
-        Stock|N| |N|100|N||GOLF|GOLF|N\r\nY|GOLY|Strategy Shares Gold-Hedged Bond
-        ETF|Z| |Y|100|N||GOLY|GOLY|N\r\nY|GOOD|Gladstone Commercial Corporation -
-        Real Estate Investment Trust|Q|Q|N|100|N|N||GOOD|N\r\nY|GOODN|Gladstone Commercial
-        Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||GOODN|N\r\nY|GOODO|Gladstone
-        Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock,
-        par value $0.001 per share|Q|Q|N|100|N|N||GOODO|N\r\nY|GOOG|Alphabet Inc.
-        - Class C Capital Stock|Q|Q|N|100|N|N||GOOG|N\r\nY|GOOGL|Alphabet Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||GOOGL|N\r\nY|GOOP|NEOS ETF Trust Kurv Yield
-        Premium Strategy Google (GOOGL) ETF|Z| |Y|100|N||GOOP|GOOP|N\r\nY|GOOS|Canada
-        Goose Holdings Inc. Subordinate Voting Shares|N| |N|100|N||GOOS|GOOS|N\r\nY|GOOX|ETF
-        Opportunities Trust T-Rex 2X Long Alphabet Daily Target ETF|Z| |Y|100|N||GOOX|GOOX|N\r\nY|GOOY|Tidal
-        ETF Trust II YieldMax GOOGL Option Income Strategy ETF|P| |Y|100|N||GOOY|GOOY|N\r\nY|GORO|Gold
-        Resource Corporation Common Stock|A| |N|100|N||GORO|GORO|N\r\nY|GORV|Lazydays
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||GORV|N\r\nY|GOSS|Gossamer Bio,
-        Inc. - Common Stock|Q|Q|N|100|N|D||GOSS|N\r\nY|GOTU|Gaotu Techedu Inc. American
-        Depositary Shares|N| |N|100|N||GOTU|GOTU|N\r\nY|GOVI|Invesco Equal Weight
-        0-30 Year Treasury ETF|Q|G|Y|100|N|N||GOVI|N\r\nY|GOVT|iShares U.S. Treasury
-        Bond ETF|Z| |Y|100|N||GOVT|GOVT|N\r\nY|GOVX|GeoVax Labs, Inc. - Common Stock|Q|S|N|100|N|D||GOVX|N\r\nY|GOVXW|GeoVax
-        Labs, Inc. - Warrants|Q|S|N|100|N|D||GOVXW|N\r\nY|GOVZ|iShares 25  Year Treasury
-        STRIPS Bond ETF|Z| |Y|100|N||GOVZ|GOVZ|N\r\nY|GP|GreenPower Motor Company
-        Inc. - Common Shares|Q|S|N|100|N|N||GP|N\r\nY|GPAC|Global Partner Acquisition
-        Corp II - Class A Ordinary Share|Q|S|N|100|N|D||GPAC|N\r\nY|GPACU|Global Partner
-        Acquisition Corp II - Unit|Q|S|N|100|N|D||GPACU|N\r\nY|GPACW|Global Partner
-        Acquisition Corp II - Warrant|Q|S|N|100|N|D||GPACW|N\r\nY|GPAK|Gamer Pakistan
-        Inc. - Common Stock|Q|S|N|100|N|H||GPAK|N\r\nY|GPATU|GP-Act III Acquisition
-        Corp. - Units|Q|G|N|100|N|N||GPATU|N\r\nY|GPC|Genuine Parts Company Common
-        Stock|N| |N|100|N||GPC|GPC|N\r\nY|GPCR|Structure Therapeutics Inc. - American
-        Depositary Shares|Q|G|N|100|N|N||GPCR|N\r\nY|GPI|Group 1 Automotive, Inc.
-        Common Stock|N| |N|100|N||GPI|GPI|N\r\nY|GPIQ|Goldman Sachs Nasdaq-100 Core
-        Premium Income ETF|Q|G|Y|100|N|N||GPIQ|N\r\nY|GPIX|Goldman Sachs S&P 500 Core
-        Premium Income ETF|Q|G|Y|100|N|N||GPIX|N\r\nY|GPJA|Georgia Power Company Series
-        2017A 5.00% Junior Subordinated Notes due October 1, 2077|N| |N|100|N||GPJA|GPJA|N\r\nY|GPK|Graphic
-        Packaging Holding Company|N| |N|100|N||GPK|GPK|N\r\nY|GPMT|Granite Point Mortgage
-        Trust Inc. Common Stock|N| |N|100|N||GPMT|GPMT|N\r\nY|GPMT$A|Granite Point
-        Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||GPMTpA|GPMT-A|N\r\nY|GPN|Global Payments Inc.
-        Common Stock|N| |N|100|N||GPN|GPN|N\r\nY|GPOR|Gulfport Energy Corporation
-        Common Shares|N| |N|100|N||GPOR|GPOR|N\r\nY|GPOW|Goldman Sachs ETF Trust Goldman
-        Sachs North American Pipelines & Power Equity ETF|Z| |Y|100|N||GPOW|GPOW|N\r\nY|GPRE|Green
-        Plains, Inc. - Common Stock|Q|Q|N|100|N|N||GPRE|N\r\nY|GPRK|Geopark Ltd Common
-        Shares|N| |N|100|N||GPRK|GPRK|N\r\nY|GPRO|GoPro, Inc. - Class A Common Stock|Q|Q|N|100|N|N||GPRO|N\r\nY|GPS|Gap,
-        Inc. (The) Common Stock|N| |N|100|N||GPS|GPS|N\r\nY|GQI|Natixis ETF Trust
-        Natixis Gateway Quality Income ETF|P| |Y|100|N||GQI|GQI|N\r\nY|GQRE|FlexShares
-        Global Quality Real Estate Index Fund|P| |Y|100|N||GQRE|GQRE|N\r\nY|GRAB|Grab
-        Holdings Limited - Class A Ordinary Shares|Q|Q|N|100|N|N||GRAB|N\r\nY|GRABW|Grab
-        Holdings Limited - Warrant|Q|Q|N|100|N|N||GRABW|N\r\nY|GRAF.U|Graf Global
-        Corp. Units, each consisting of one Class A ordinary share and one-half of
-        one redeemable warrant|A| |N|100|N||GRAF.U|GRAF=|N\r\nY|GRAL|GRAIL, Inc. -
-        Common Stock|Q|Q|N|100|N|N||GRAL|N\r\nY|GRBK|Green Brick Partners, Inc. Common
-        Stock|N| |N|100|N||GRBK|GRBK|N\r\nY|GRBK$A|Green Brick Partners, Inc. Depositary
-        Shares (each representing a 1/1000th fractional interest in a share of 5.75%
-        Series A Cumulative Perpetual Preferred Stock)|N| |N|100|N||GRBKpA|GRBK-A|N\r\nY|GRC|Gorman-Rupp
-        Company (The) Common Stock|N| |N|100|N||GRC|GRC|N\r\nY|GRDI|GRIID Infrastructure
-        Inc. - Common Stock|Q|G|N|100|N|D||GRDI|N\r\nY|GRDIW|GRIID Infrastructure
-        Inc. - Warrant|Q|G|N|100|N|N||GRDIW|N\r\nY|GREE|Greenidge Generation Holdings
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||GREE|N\r\nY|GREEL|Greenidge Generation
-        Holdings Inc. - 8.50% Senior Notes due 2026|Q|Q|N|100|N|N||GREEL|N\r\nY|GREI|Goldman
-        Sachs Future Real Estate and Infrastructure Equity ETF|P| |Y|100|N||GREI|GREI|N\r\nY|GREK|Global
-        X MSCI Greece ETF|P| |Y|100|N||GREK|GREK|N\r\nY|GRF|Eagle Capital Growth Fund,
-        Inc. Common Stock|A| |N|100|N||GRF|GRF|N\r\nY|GRFS|Grifols, S.A. - American
-        Depositary Shares|Q|Q|N|100|N|N||GRFS|N\r\nY|GRFX|Graphex Group Limited American
-        Depositary Shares, each American Depositary Share representing 20 Ordinary
-        Shares|A| |N|100|N||GRFX|GRFX|N\r\nY|GRI|GRI Bio, Inc. - Common Stock|Q|S|N|100|N|D||GRI|N\r\nY|GRID|First
-        Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund|Q|G|Y|100|N|N||GRID|N\r\nY|GRIN|Grindrod
-        Shipping Holdings Ltd. - Ordinary Shares|Q|Q|N|100|N|N||GRIN|N\r\nY|GRMN|Garmin
-        Ltd. Common Stock (Switzerland)|N| |N|100|N||GRMN|GRMN|N\r\nY|GRN|iPath Series
-        B Carbon Exchange-Traded Notes|P| |N|100|N||GRN|GRN|N\r\nY|GRNB|VanEck Green
-        Bond ETF|P| |Y|100|N||GRNB|GRNB|N\r\nY|GRND|Grindr Inc. Common Stock|N| |N|100|N||GRND|GRND|N\r\nY|GRND.W|Grindr
-        Inc. Warrants, each exercisable for one share of Common Stock at an exercise
-        price of $11.50 per share|N| |N|100|N||GRND.WS|GRND+|N\r\nY|GRNQ|Greenpro
-        Capital Corp. - Common Stock|Q|S|N|100|N|N||GRNQ|N\r\nY|GRNT|Granite Ridge
-        Resources, Inc. Common Stock|N| |N|100|N||GRNT|GRNT|N\r\nY|GROM|Grom Social
-        Enterprises Inc. - Common Stock|Q|S|N|100|N|D||GROM|N\r\nY|GROMW|Grom Social
-        Enterprises Inc. - Warrants|Q|S|N|100|N|N||GROMW|N\r\nY|GROV|Grove Collaborative
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||GROV|GROV|N\r\nY|GROW|U.S.
-        Global Investors, Inc. - Class A Common Stock|Q|S|N|100|N|N||GROW|N\r\nY|GROY|Gold
-        Royalty Corp. Common Shares|A| |N|100|N||GROY|GROY|N\r\nY|GROY.W|Gold Royalty
-        Corp. Warrants|A| |N|100|N||GROY.WS|GROY+|N\r\nY|GRP.U|Granite Real Estate
-        Inc. Stapled Units, each consisting of one unit of Granite Real Estate Trust
-        and one common share of Granite REIT Inc.|N| |N|100|N||GRP.U|GRP=|N\r\nY|GRPM|Invesco
-        S&P MidCap 400? GARP ETF|P| |Y|100|N||GRPM|GRPM|N\r\nY|GRPN|Groupon, Inc.
-        - Common Stock|Q|Q|N|100|N|N||GRPN|N\r\nY|GRPZ|Invesco Exchange-Traded Fund
-        Trust II Invesco S&P SmallCap 600 GARP ETF|P| |Y|100|N||GRPZ|GRPZ|N\r\nY|GRRR|Gorilla
-        Technology Group Inc. - Ordinary shares|Q|S|N|100|N|N||GRRR|N\r\nY|GRRRW|Gorilla
-        Technology Group Inc. - Warrant|Q|S|N|100|N|N||GRRRW|N\r\nY|GRTS|Gritstone
-        bio, Inc. - Common Stock|Q|Q|N|100|N|N||GRTS|N\r\nY|GRVY|GRAVITY Co., Ltd.
-        - American depositary shares, each representing one common share.|Q|G|N|100|N|N||GRVY|N\r\nY|GRW|Engine
-        No. 1 ETF Trust TCW Compounders ETF|N| |Y|100|N||GRW|GRW|N\r\nY|GRWG|GrowGeneration
-        Corp. - Common Stock|Q|S|N|100|N|N||GRWG|N\r\nY|GRX|The Gabelli Healthcare
-        & Wellness Trust Common Shares of Beneficial Interest|N| |N|100|N||GRX|GRX|N\r\nY|GRYP|Gryphon
-        Digital Mining, Inc - Common Stock|Q|S|N|100|N|N||GRYP|N\r\nY|GS|Goldman Sachs
-        Group, Inc. (The) Common Stock|N| |N|100|N||GS|GS|N\r\nY|GS$A|Goldman Sachs
-        Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in
-        a Share of Floating Rate Non-Cumulative Preferred Stock Series A|N| |N|100|N||GSpA|GS-A|N\r\nY|GS$C|Goldman
-        Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series
-        C|N| |N|100|N||GSpC|GS-C|N\r\nY|GS$D|Goldman Sachs Group, Inc. (The) Dep Shs
-        repstg 1/1000 Pfd Ser D Fltg|N| |N|100|N||GSpD|GS-D|N\r\nY|GSAT|Globalstar,
-        Inc. Common Stock|A| |N|100|N||GSAT|GSAT|N\r\nY|GSBC|Great Southern Bancorp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||GSBC|N\r\nY|GSBD|Goldman Sachs BDC, Inc.
-        Common Stock|N| |N|100|N||GSBD|GSBD|N\r\nY|GSC|Goldman Sachs ETF Trust Goldman
-        Sachs Small Cap Core Equity ETF|P| |Y|100|N||GSC|GSC|N\r\nY|GSEE|Goldman Sachs
-        MarketBeta Emerging Markets Equity ETF|Z| |Y|100|N||GSEE|GSEE|N\r\nY|GSEP|FT
-        Vest U.S. Equity Moderate Buffer ETF - September|Z| |Y|100|N||GSEP|GSEP|N\r\nY|GSEU|Goldman
-        Sachs ActiveBeta Europe Equity ETF|P| |Y|100|N||GSEU|GSEU|N\r\nY|GSEW|Goldman
-        Sachs Equal Weight U.S. Large Cap Equity ETF|Z| |Y|100|N||GSEW|GSEW|N\r\nY|GSFP|Goldman
-        Sachs Future Planet Equity ETF|P| |Y|100|N||GSFP|GSFP|N\r\nY|GSG|iShares GSCI
-        Commodity-Indexed Trust Fund|P| |Y|100|N||GSG|GSG|N\r\nY|GSHD|Goosehead Insurance,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||GSHD|N\r\nY|GSIB|Themes Global
-        Systemically Important Banks ETF|Q|G|Y|100|N|N||GSIB|N\r\nY|GSID|Goldman Sachs
-        MarketBeta International Equity ETF|Z| |Y|100|N||GSID|GSID|N\r\nY|GSIE|Goldman
-        Sachs ActiveBeta International Equity ETF|P| |Y|100|N||GSIE|GSIE|N\r\nY|GSIG|Golden
-        Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond
-        ETF|P| |Y|100|N||GSIG|GSIG|N\r\nY|GSIT|GSI Technology, Inc. - Common Stock|Q|Q|N|100|N|N||GSIT|N\r\nY|GSIW|Garden
-        Stage Limited - Ordinary Shares|Q|S|N|100|N|N||GSIW|N\r\nY|GSJY|Goldman Sachs
-        ActiveBeta Japan Equity ETF|P| |Y|100|N||GSJY|GSJY|N\r\nY|GSK|GSK plc American
-        Depositary Shares (Each representing two Ordinary Shares)|N| |N|100|N||GSK|GSK|N\r\nY|GSL|Global
-        Ship Lease Inc New Class A Common Shares|N| |N|100|N||GSL|GSL|N\r\nY|GSL$B|Global
-        Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred
-        Series B% (Marshall Island)|N| |N|100|N||GSLpB|GSL-B|N\r\nY|GSLC|Goldman Sachs
-        ActiveBeta U.S. Large Cap Equity ETF|P| |Y|100|N||GSLC|GSLC|N\r\nY|GSM|Ferroglobe
-        PLC - Ordinary Shares|Q|S|N|100|N|N||GSM|N\r\nY|GSMGW|Cheer Holding, Inc.
-        \ - Warrant|Q|S|N|100|N|N||GSMGW|N\r\nY|GSPY|Gotham Enhanced 500 ETF|P| |Y|100|N||GSPY|GSPY|N\r\nY|GSSC|GS
-        ActiveBeta U.S. Small Cap Equity ETF|P| |Y|100|N||GSSC|GSSC|N\r\nY|GSST|Goldman
-        Sachs Access Ultra Short Bond ETF|Z| |Y|100|N||GSST|GSST|N\r\nY|GSUN|Golden
-        Sun Health Technology Group Limited - Class A Ordinary Shares|Q|S|N|100|N|N||GSUN|N\r\nY|GSUS|Goldman
-        Sachs MarketBeta U.S. Equity ETF|Z| |Y|100|N||GSUS|GSUS|N\r\nY|GSY|Invesco
-        Ultra Short Duration ETF|P| |Y|100|N||GSY|GSY|N\r\nY|GT|The Goodyear Tire
-        & Rubber Company - Common Stock|Q|Q|N|100|N|N||GT|N\r\nY|GTAC|Global Technology
-        Acquisition Corp. I - Class A Ordinary Shares|Q|S|N|100|N|N||GTAC|N\r\nY|GTACU|Global
-        Technology Acquisition Corp. I - Unit|Q|S|N|100|N|N||GTACU|N\r\nY|GTACW|Global
-        Technology Acquisition Corp. I - Warrant|Q|S|N|100|N|N||GTACW|N\r\nY|GTBP|GT
-        Biopharma, Inc. - Common Stock|Q|S|N|100|N|N||GTBP|N\r\nY|GTE|Gran Tierra
-        Energy Inc. Common Stock|A| |N|100|N||GTE|GTE|N\r\nY|GTEC|Greenland Technologies
-        Holding Corporation - Ordinary Shares|Q|S|N|100|N|N||GTEC|N\r\nY|GTEK|Goldman
-        Sachs Future Tech Leaders Equity ETF|P| |Y|100|N||GTEK|GTEK|N\r\nY|GTES|Gates
-        Industrial Corporation plc Ordinary Shares|N| |N|100|N||GTES|GTES|N\r\nY|GTHX|G1
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||GTHX|N\r\nY|GTI|Graphjet
-        Technology - Class A Ordinary Shares|Q|G|N|100|N|E||GTI|N\r\nY|GTIM|Good Times
-        Restaurants Inc. - Common Stock|Q|S|N|100|N|N||GTIM|N\r\nY|GTIP|Goldman Sachs
-        Access Inflation Protected USD Bond ETF|Z| |Y|100|N||GTIP|GTIP|N\r\nY|GTLB|GitLab
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||GTLB|N\r\nY|GTLS|Chart Industries,
-        Inc. Common Stock|N| |N|100|N||GTLS|GTLS|N\r\nY|GTLS$B|Chart Industries, Inc.
-        Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75%
-        Series B Mandatory Convertible Preferred Stock|N| |N|100|N||GTLSpB|GTLS-B|N\r\nY|GTN|Gray
-        Television, Inc. Common Stock|N| |N|100|N||GTN|GTN|N\r\nY|GTN.A|Gray Television,
-        Inc. CLass A Common Stock|N| |N|100|N||GTN.A|GTN.A|N\r\nY|GTO|Invesco Total
-        Return Bond ETF|P| |Y|100|N||GTO|GTO|N\r\nY|GTR|WisdomTree Target Range Fund|Q|G|Y|100|N|N||GTR|N\r\nY|GTX|Garrett
-        Motion Inc. - Common Stock|Q|Q|N|100|N|N||GTX|N\r\nY|GTY|Getty Realty Corporation
-        Common Stock|N| |N|100|N||GTY|GTY|N\r\nY|GUG|Guggenheim Active Allocation
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||GUG|GUG|N\r\nY|GUNR|FlexShares
-        Global Upstream Natural Resources Index Fund ETF|P| |Y|100|N||GUNR|GUNR|N\r\nY|GURE|Gulf
-        Resources, Inc. - Common Stock|Q|Q|N|100|N|E||GURE|N\r\nY|GURU|Global X Guru
-        Index ETF|P| |Y|100|N||GURU|GURU|N\r\nY|GUSA|Goldman Sachs ETF Trust II Goldman
-        Sachs MarketBeta U.S. 1000 Equity ETF|P| |Y|100|N||GUSA|GUSA|N\r\nY|GUSH|Direxion
-        Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares|P| |Y|100|N||GUSH|GUSH|N\r\nY|GUT|Gabelli
-        Utility Trust (The) Common Stock|N| |N|100|N||GUT|GUT|N\r\nY|GUT$C|Gabelli
-        Utility Trust (The) 5.375% Series C Cumulative Preferred Shares|N| |N|100|N||GUTpC|GUT-C|N\r\nY|GUTS|Fractyl
-        Health, Inc. - Common Stock|Q|G|N|100|N|N||GUTS|N\r\nY|GV|Visionary Holdings
-        Inc. - Common Shares|Q|S|N|100|N|N||GV|N\r\nY|GVA|Granite Construction Incorporated
-        Common Stock|N| |N|100|N||GVA|GVA|N\r\nY|GVAL|Cambria Global Value ETF|Z|
-        |Y|100|N||GVAL|GVAL|N\r\nY|GVH|Globavend Holdings Limited - Ord Shares|Q|S|N|100|N|N||GVH|N\r\nY|GVI|iShares
-        Intermediate Government/Credit Bond ETF|Z| |Y|100|N||GVI|GVI|N\r\nY|GVIP|Goldman
-        Sachs Hedge Industry VIP ETF|P| |Y|100|N||GVIP|GVIP|N\r\nY|GVLU|Tidal ETF
-        Trust Gotham 1000 Value ETF|P| |Y|100|N||GVLU|GVLU|N\r\nY|GVP|GSE Systems,
-        Inc. - Common Stock|Q|S|N|100|N|N||GVP|N\r\nY|GVUS|Goldman Sachs ETF Trust
-        Goldman Sachs MarketBeta Russell 1000 Value Equity ETF|P| |Y|100|N||GVUS|GVUS|N\r\nY|GWAV|Greenwave
-        Technology Solutions, Inc. - Common Stock|Q|S|N|100|N|N||GWAV|N\r\nY|GWH|ESS
-        Tech, Inc. Common Stock|N| |N|100|N||GWH|GWH|N\r\nY|GWH.W|ESS Tech, Inc. Warrant|N|
-        |N|100|N||GWH.WS|GWH+|N\r\nY|GWRE|Guidewire Software, Inc. Common Stock|N|
-        |N|100|N||GWRE|GWRE|N\r\nY|GWRS|Global Water Resources, Inc. - common stock|Q|G|N|100|N|N||GWRS|N\r\nY|GWW|W.W.
-        Grainger, Inc. Common Stock|N| |N|100|N||GWW|GWW|N\r\nY|GWX|SPDR S&P International
-        SmallCap ETF|P| |Y|100|N||GWX|GWX|N\r\nY|GXAI|Gaxos.ai Inc. - Common Stock|Q|S|N|100|N|N||GXAI|N\r\nY|GXC|SPDR
-        S&P China ETF|P| |Y|100|N||GXC|GXC|N\r\nY|GXG|Global X MSCI Colombia ETF|P|
-        |Y|100|N||GXG|GXG|N\r\nY|GXO|GXO Logistics, Inc. Common Stock |N| |N|100|N||GXO|GXO|N\r\nY|GXTG|Global
-        X Thematic Growth ETF|Q|G|Y|100|N|N||GXTG|N\r\nY|GXUS|Goldman Sachs ETF Trust
-        II Goldman Sachs MarketBeta Total International Equity ETF|P| |Y|100|N||GXUS|GXUS|N\r\nY|GYLD|Arrow
-        Dow Jones Global Yield ETF ETF|N| |Y|100|N||GYLD|GYLD|N\r\nY|GYRE|Gyre Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||GYRE|N\r\nY|GYRO|Gyrodyne , LLC - Common
-        Stock|Q|S|N|100|N|N||GYRO|N\r\nY|H|Hyatt Hotels Corporation Class A Common
-        Stock|N| |N|100|N||H|H|N\r\nY|HA|Hawaiian Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||HA|N\r\nY|HACK|Amplify
-        ETF Trust Amplify Cybersecurity ETF|P| |Y|100|N||HACK|HACK|N\r\nY|HAE|Haemonetics
-        Corporation Common Stock|N| |N|100|N||HAE|HAE|N\r\nY|HAFC|Hanmi Financial
-        Corporation - Common Stock|Q|Q|N|100|N|N||HAFC|N\r\nY|HAFN|Hafnia Limited
-        Common Shares|N| |N|100|N||HAFN|HAFN|N\r\nY|HAIA|Healthcare AI Acquisition
-        Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||HAIA|N\r\nY|HAIAU|Healthcare
-        AI Acquisition Corp. - Units|Q|S|N|100|N|N||HAIAU|N\r\nY|HAIAW|Healthcare
-        AI Acquisition Corp. - Warrants|Q|S|N|100|N|N||HAIAW|N\r\nY|HAIL|SPDR S&P
-        Kensho Smart Mobility ETF|P| |Y|100|N||HAIL|HAIL|N\r\nY|HAIN|The Hain Celestial
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||HAIN|N\r\nY|HAL|Halliburton Company
-        Common Stock|N| |N|100|N||HAL|HAL|N\r\nY|HALO|Halozyme Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||HALO|N\r\nY|HAO|Haoxi Health Technology Limited
-        - Class A Ord Share|Q|S|N|100|N|N||HAO|N\r\nY|HAP|VanEck Natural Resources
-        ETF|P| |Y|100|N||HAP|HAP|N\r\nY|HAPI|Harbor Human Capital Factor US Large
-        Cap ETF|P| |Y|100|N||HAPI|HAPI|N\r\nY|HAPR|SHL Telemedicine Ltd Innovator
-        Premium Income 9 Buffer ETF - April|Z| |Y|100|N||HAPR|HAPR|N\r\nY|HAPS|Harbor
-        Human Capital Factor US Small Cap ETF|P| |Y|100|N||HAPS|HAPS|N\r\nY|HAPY|Harbor
-        Human Capital Factor Unconstrained ETF|P| |Y|100|N||HAPY|HAPY|N\r\nY|HARD|Simplify
-        Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF|P| |Y|100|N||HARD|HARD|N\r\nY|HART|IQ
-        Healthy Hearts ETF|P| |Y|100|N||HART|HART|N\r\nY|HAS|Hasbro, Inc. - Common
-        Stock|Q|Q|N|100|N|N||HAS|N\r\nY|HASI|Hannon Armstrong Sustainable Infrastructure
-        Capital, Inc. Common Stock|N| |N|100|N||HASI|HASI|N\r\nY|HAUS|Tidal ETF Trust
-        Residential REIT ETF|Z| |Y|100|N||HAUS|HAUS|N\r\nY|HAUZ|Xtrackers International
-        Real Estate ETF|P| |Y|100|N||HAUZ|HAUZ|N\r\nY|HAWX|iShares Currency Hedged
-        MSCI ACWI ex U.S. ETF|P| |Y|100|N||HAWX|HAWX|N\r\nY|HAYN|Haynes International,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HAYN|N\r\nY|HAYW|Hayward Holdings, Inc.
-        Common Stock|N| |N|100|N||HAYW|HAYW|N\r\nY|HBAN|Huntington Bancshares Incorporated
-        - Common Stock|Q|Q|N|100|N|N||HBAN|N\r\nY|HBANL|Huntington Bancshares Incorporated
-        - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875%
-        Series J Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||HBANL|N\r\nY|HBANM|Huntington
-        Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest
-        in a share of Huntington Series I Preferred Stock|Q|Q|N|100|N|N||HBANM|N\r\nY|HBANP|Huntington
-        Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative
-        Perpetual Preferred Stock|Q|Q|N|100|N|N||HBANP|N\r\nY|HBB|Hamilton Beach Brands
-        Holding Company Class A Common Stock |N| |N|100|N||HBB|HBB|N\r\nY|HBCP|Home
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HBCP|N\r\nY|HBI|Hanesbrands Inc.
-        Common Stock|N| |N|100|N||HBI|HBI|N\r\nY|HBIO|Harvard Bioscience, Inc. - Common
-        Stock|Q|G|N|100|N|N||HBIO|N\r\nY|HBM|Hudbay Minerals Inc. Ordinary Shares
-        (Canada)|N| |N|100|N||HBM|HBM|N\r\nY|HBNC|Horizon Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HBNC|N\r\nY|HBT|HBT
-        Financial, Inc. - Common Stock|Q|Q|N|100|N|N||HBT|N\r\nY|HCA|HCA Healthcare,
-        Inc. Common Stock|N| |N|100|N||HCA|HCA|N\r\nY|HCAT|Health Catalyst, Inc -
-        Common stock|Q|Q|N|100|N|N||HCAT|N\r\nY|HCC|Warrior Met Coal, Inc. Common
-        Stock|N| |N|100|N||HCC|HCC|N\r\nY|HCI|HCI Group, Inc. Common Stock|N| |N|100|N||HCI|HCI|N\r\nY|HCKT|The
-        Hackett Group, Inc. - Common Stock|Q|Q|N|100|N|N||HCKT|N\r\nY|HCM|HUTCHMED
-        (China) Limited - American Depositary Shares|Q|Q|N|100|N|N||HCM|N\r\nY|HCMT|Direxion
-        Shares ETF Trust Direxion HCM Tactical Enhanced US ETF|P| |Y|100|N||HCMT|HCMT|N\r\nY|HCOM|Hartford
-        Schroders Commodity Strategy ETF|P| |Y|100|N||HCOM|HCOM|N\r\nY|HCOW|Amplify
-        Cash Flow High Income ETF|Q|G|Y|100|N|N||HCOW|N\r\nY|HCP|HashiCorp, Inc. -
-        Class A Common Stock|Q|Q|N|100|N|N||HCP|N\r\nY|HCRB|Hartford Core Bond ETF|Z|
-        |Y|100|N||HCRB|HCRB|N\r\nY|HCSG|Healthcare Services Group, Inc. - Common Stock|Q|Q|N|100|N|N||HCSG|N\r\nY|HCTI|Healthcare
-        Triangle, Inc. - Common Stock|Q|S|N|100|N|D||HCTI|N\r\nY|HCVI|Hennessy Capital
-        Investment Corp. VI - Class A Common Stock|Q|G|N|100|N|N||HCVI|N\r\nY|HCVIU|Hennessy
-        Capital Investment Corp. VI - Unit|Q|G|N|100|N|N||HCVIU|N\r\nY|HCVIW|Hennessy
-        Capital Investment Corp. VI - Warrant|Q|G|N|100|N|N||HCVIW|N\r\nY|HCWB|HCW
-        Biologics Inc. - Common Stock|Q|G|N|100|N|D||HCWB|N\r\nY|HCXY|Hercules Capital,
-        Inc. 6.25% Notes due 2033|N| |N|100|N||HCXY|HCXY|N\r\nY|HD|Home Depot, Inc.
-        (The) Common Stock|N| |N|100|N||HD|HD|N\r\nY|HDAW|Xtrackers MSCI All World
-        ex US High Dividend Yield Equity ETF|P| |Y|100|N||HDAW|HDAW|N\r\nY|HDB|HDFC
-        Bank Limited Common Stock|N| |N|100|N||HDB|HDB|N\r\nY|HDEF|Xtrackers MSCI
-        EAFE High Dividend Yield Equity ETF|P| |Y|100|N||HDEF|HDEF|N\r\nY|HDG|ProShares
-        Hedge Replication ETF|P| |Y|100|N||HDG|HDG|N\r\nY|HDGE|Ranger Equity Bear
-        Bear ETF|P| |Y|100|N||HDGE|HDGE|N\r\nY|HDL|SUPER HI INTERNATIONAL HOLDING
-        LTD. - American Depositary Shares|Q|G|N|100|N|N||HDL|N\r\nY|HDLB|ETRACS Monthly
-        Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September
-        30, 2044|P| |Y|100|N||HDLB|HDLB|N\r\nY|HDMV|First Trust Exchange-Traded Fund
-        III First Trust Horizon Managed Volatility Developed International ETF|P|
-        |Y|100|N||HDMV|HDMV|N\r\nY|HDRO|ETF Series Solutions Defiance Next Gen H2
-        ETF|P| |Y|100|N||HDRO|HDRO|N\r\nY|HDSN|Hudson Technologies, Inc. - Common
-        Stock|Q|S|N|100|N|N||HDSN|N\r\nY|HDUS|Lattice Strategies Trust Hartford Disciplined
-        US Equity ETF|P| |Y|100|N||HDUS|HDUS|N\r\nY|HDV|iShares Core High Dividend
-        ETF|P| |Y|100|N||HDV|HDV|N\r\nY|HE|Hawaiian Electric Industries, Inc. Common
-        Stock|N| |N|100|N||HE|HE|N\r\nY|HEAR|Turtle Beach Corporation - Common Stock|Q|G|N|100|N|N||HEAR|N\r\nY|HEAT|Touchstone
-        ETF Trust Touchstone Climate Transition ETF|Z| |Y|100|N||HEAT|HEAT|N\r\nY|HEDJ|WisdomTree
-        Europe Hedged Equity Fund|P| |Y|100|N||HEDJ|HEDJ|N\r\nY|HEEM|iShares Currency
-        Hedged MSCI Emerging Markets ETF|Z| |Y|100|N||HEEM|HEEM|N\r\nY|HEES|H&E Equipment
-        Services, Inc. - Common Stock|Q|Q|N|100|N|N||HEES|N\r\nY|HEFA|iShares Currency
-        Hedged MSCI EAFE ETF|Z| |Y|100|N||HEFA|HEFA|N\r\nY|HEGD|Swan Hedged Equity
-        US Large Cap ETF|Z| |Y|100|N||HEGD|HEGD|N\r\nY|HEI|Heico Corporation Common
-        Stock|N| |N|100|N||HEI|HEI|N\r\nY|HEI.A|Heico Corporation Common Stock|N|
-        |N|100|N||HEI.A|HEI.A|N\r\nY|HELE|Helen of Troy Limited - Common Stock|Q|Q|N|100|N|N||HELE|N\r\nY|HELO|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay
-        ETF|P| |Y|100|N||HELO|HELO|N\r\nY|HELX|Franklin Genomic Advancements ETF|Z|
-        |Y|100|N||HELX|HELX|N\r\nY|HEPA|Hepion Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||HEPA|N\r\nY|HEPS|D-Market
-        Electronic Services & Trading - American Depositary Shares|Q|Q|N|100|N|N||HEPS|N\r\nY|HEQ|John
-        Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||HEQ|HEQ|N\r\nY|HEQT|Simplify Hedged Equity ETF|P| |Y|100|N||HEQT|HEQT|N\r\nY|HERD|Pacer
-        Cash Cows Fund of Funds ETF|Q|G|Y|100|N|N||HERD|N\r\nY|HERO|Global X Video
-        Games & Esports ETF|Q|G|Y|100|N|N||HERO|N\r\nY|HES|Hess Corporation Common
-        Stock|N| |N|100|N||HES|HES|N\r\nY|HESM|Hess Midstream LP Class A Share|N|
-        |N|100|N||HESM|HESM|N\r\nY|HEWG|iShares Currency Hedged MSCI Germany ETF|Q|G|Y|100|N|N||HEWG|N\r\nY|HEWJ|iShares
-        Currency Hedged MSCI Japan ETF|P| |Y|100|N||HEWJ|HEWJ|N\r\nY|HEZU|iShares
-        Currency Hedged MSCI Eurozone ETF|P| |Y|100|N||HEZU|HEZU|N\r\nY|HF|Return
-        Stacked Bonds & Managed Futures ETF DGA Absolute Return ETF|P| |Y|100|N||HF|HF|N\r\nY|HFBL|Home
-        Federal Bancorp, Inc. of Louisiana - Common Stock|Q|S|N|100|N|N||HFBL|N\r\nY|HFFG|HF
-        Foods Group Inc. - Common Stock|Q|S|N|100|N|N||HFFG|N\r\nY|HFGO|Hartford Large
-        Cap Growth ETF|Z| |Y|100|N||HFGO|HFGO|N\r\nY|HFND|Tidal ETF Trust Unlimited
-        HFND Multi-Strategy Return Tracker ETF|P| |Y|100|N||HFND|HFND|N\r\nY|HFRO|Highland
-        Opportunities and Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HFRO|HFRO|N\r\nY|HFRO$A|Highland
-        Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares|N|
-        |N|100|N||HFROpA|HFRO-A|N\r\nY|HFWA|Heritage Financial Corporation - Common
-        Stock|Q|Q|N|100|N|N||HFWA|N\r\nY|HFXI|IQ FTSE International Equity Currency
-        Neutral ETF|P| |Y|100|N||HFXI|HFXI|N\r\nY|HG|Hamilton Insurance Group, Ltd.
-        Class B Common Shares|N| |N|100|N||HG|HG|N\r\nY|HGBL|Heritage Global Inc.
-        - Common Stock|Q|S|N|100|N|N||HGBL|N\r\nY|HGER|Harbor Commodity All-Weather
-        Strategy ETF|N| |Y|100|N||HGER|HGER|N\r\nY|HGLB|Highland Global Allocation
-        Fund Common Stock|N| |N|100|N||HGLB|HGLB|N\r\nY|HGTY|Hagerty, Inc. Class A
-        Common Stock|N| |N|100|N||HGTY|HGTY|N\r\nY|HGTY.W|Hagerty, Inc. Warrants,
-        each whole warrant entitles the holder thereof to purchase one share of Class
-        A common stock at a price of $11.50 per share|N| |N|100|N||HGTY.WS|HGTY+|N\r\nY|HGV|Hilton
-        Grand Vacations Inc. Common Stock |N| |N|100|N||HGV|HGV|N\r\nY|HHGC|HHG Capital
-        Corporation - Ordinary Shares|Q|S|N|100|N|N||HHGC|N\r\nY|HHGCR|HHG Capital
-        Corporation - Rights|Q|S|N|100|N|N||HHGCR|N\r\nY|HHGCU|HHG Capital Corporation
-        - Units|Q|S|N|100|N|N||HHGCU|N\r\nY|HHGCW|HHG Capital Corporation - Warrant|Q|S|N|100|N|N||HHGCW|N\r\nY|HHH|Howard
-        Hughes Holdings Inc. Common Stock|N| |N|100|N||HHH|HHH|N\r\nY|HHS|Harte Hanks,
-        Inc. - Common Stock|Q|G|N|100|N|N||HHS|N\r\nY|HI|Hillenbrand Inc Common Stock|N|
-        |N|100|N||HI|HI|N\r\nY|HIBB|Hibbett, Inc. - Common Stock|Q|Q|N|100|N|N||HIBB|N\r\nY|HIBL|Direxion
-        Daily S&P 500 High Beta Bull 3X Shares|P| |Y|100|N||HIBL|HIBL|N\r\nY|HIBS|Direxion
-        Daily S&P 500 High Beta Bear 3X Shares|P| |Y|100|N||HIBS|HIBS|N\r\nY|HIDE|Alpha
-        Architect High Inflation and Deflation ETF|Q|G|Y|100|N|N||HIDE|N\r\nY|HIDV|AB
-        Active ETFs, Inc. AB US High Dividend ETF|P| |Y|100|N||HIDV|HIDV|N\r\nY|HIE|Miller/Howard
-        High Income Equity Fund Common Shares of Beneficial Interest|N| |N|100|N||HIE|HIE|N\r\nY|HIFS|Hingham
-        Institution for Savings - Common Stock|Q|G|N|100|N|N||HIFS|N\r\nY|HIG|Hartford
-        Financial Services Group, Inc. (The) Common Stock|N| |N|100|N||HIG|HIG|N\r\nY|HIG$G|Hartford
-        Financial Services Group, Inc. (The) Depositary Shares each representing a
-        1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series
-        G, $0.01 par value|N| |N|100|N||HIGpG|HIG-G|N\r\nY|HIGH|Simplify Exchange
-        Traded Funds Simplify Enhanced Income ETF|P| |Y|100|N||HIGH|HIGH|N\r\nY|HIHO|Highway
-        Holdings Limited - Common Stock|Q|S|N|100|N|N||HIHO|N\r\nY|HII|Huntington
-        Ingalls Industries, Inc. Common Stock|N| |N|100|N||HII|HII|N\r\nY|HIMS|Hims
-        & Hers Health, Inc. Class A Common Stock|N| |N|100|N||HIMS|HIMS|N\r\nY|HIMX|Himax
-        Technologies, Inc. - American depositary shares, each of which represents
-        two ordinary shares.|Q|Q|N|100|N|N||HIMX|N\r\nY|HIO|Western Asset High Income
-        Opportunity Fund, Inc. Common Stock|N| |N|100|N||HIO|HIO|N\r\nY|HIPO|Hippo
-        Holdings Inc. Common Stock|N| |N|100|N||HIPO|HIPO|N\r\nY|HIPO.W|Hippo Holdings
-        Inc. Warrants|N| |N|100|N||HIPO.WS|HIPO+|N\r\nY|HIPS|GraniteShares HIPS US
-        High Income ETF|P| |Y|100|N||HIPS|HIPS|N\r\nY|HISF|First Trust High Income
-        Strategic Focus ETF|Q|G|Y|100|N|N||HISF|N\r\nY|HITI|High Tide Inc. - Common
-        Shares|Q|S|N|100|N|N||HITI|N\r\nY|HIVE|HIVE Digital Technologies Ltd - Common
-        Shares|Q|S|N|100|N|N||HIVE|N\r\nY|HIW|Highwoods Properties, Inc. Common Stock|N|
-        |N|100|N||HIW|HIW|N\r\nY|HIX|Western Asset High Income Fund II Inc. Common
-        Stock|N| |N|100|N||HIX|HIX|N\r\nY|HIYS|Invesco Actively Managed Exchange-Traded
-        Fund Trus Invesco High Yield Select ETF|Z| |Y|100|N||HIYS|HIYS|N\r\nY|HJAN|Innovator
-        ETFs Trust Innovator Premium Income 9 Buffer ETF - January|Z| |Y|100|N||HJAN|HJAN|N\r\nY|HJEN|Direxion
-        Hydrogen ETF|P| |Y|100|N||HJEN|HJEN|N\r\nY|HKD|AMTD Digital Inc. American
-        Depositary Shares (every five of which represent two Class A Ordinary Shares)|N|
-        |N|100|N||HKD|HKD|N\r\nY|HKIT|Hitek Global Inc. - Class A Ordinary Share|Q|S|N|100|N|N||HKIT|N\r\nY|HKND|Humankind
-        US Stock ETF|P| |Y|100|N||HKND|HKND|N\r\nY|HL|Hecla Mining Company Common
-        Stock|N| |N|100|N||HL|HL|N\r\nY|HL$B|Hecla Mining Company Preferred Stock|N|
-        |N|100|N||HLpB|HL-B|N\r\nY|HLAL|Wahed FTSE USA Shariah ETF|Q|G|Y|100|N|N||HLAL|N\r\nY|HLF|Herbalife
-        Ltd. Common Shares|N| |N|100|N||HLF|HLF|N\r\nY|HLGE|Hartford Longevity Economy
-        ETF|P| |Y|100|N||HLGE|HLGE|N\r\nY|HLI|Houlihan Lokey, Inc. Class A Common
-        Stock|N| |N|100|N||HLI|HLI|N\r\nY|HLIO|Helios Technologies, Inc. Common Stock|N|
-        |N|100|N||HLIO|HLIO|N\r\nY|HLIT|Harmonic Inc. - Common Stock|Q|Q|N|100|N|N||HLIT|N\r\nY|HLLY|Holley
-        Inc. Common Stock|N| |N|100|N||HLLY|HLLY|N\r\nY|HLLY.W|Holley Inc. Warrants|N|
-        |N|100|N||HLLY.WS|HLLY+|N\r\nY|HLMN|Hillman Solutions Corp. - Common Stock|Q|G|N|100|N|N||HLMN|N\r\nY|HLN|Haleon
-        plc American Depositary Shares (Each representing two Ordinary Shares)|N|
-        |N|100|N||HLN|HLN|N\r\nY|HLNE|Hamilton Lane Incorporated - Class A Common
-        Stock|Q|Q|N|100|N|N||HLNE|N\r\nY|HLP|Hongli Group Inc. - Ordinary Shares|Q|S|N|100|N|N||HLP|N\r\nY|HLT|Hilton
-        Worldwide Holdings Inc. Common Stock |N| |N|100|N||HLT|HLT|N\r\nY|HLVX|HilleVax,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HLVX|N\r\nY|HLX|Helix Energy Solutions
-        Group, Inc. Common Stock|N| |N|100|N||HLX|HLX|N\r\nY|HLXB|Helix Acquisition
-        Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||HLXB|N\r\nY|HMC|Honda Motor
-        Company, Ltd. Common Stock|N| |N|100|N||HMC|HMC|N\r\nY|HMN|Horace Mann Educators
-        Corporation Common Stock|N| |N|100|N||HMN|HMN|N\r\nY|HMNF|HMN Financial, Inc.
-        - Common Stock|Q|G|N|100|N|N||HMNF|N\r\nY|HMOP|Hartford Municipal Opportunities
-        ETF|P| |Y|100|N||HMOP|HMOP|N\r\nY|HMST|HomeStreet, Inc. - Common Stock|Q|Q|N|100|N|N||HMST|N\r\nY|HMY|Harmony
-        Gold Mining Company Limited|N| |N|100|N||HMY|HMY|N\r\nY|HNDL|Strategy Shares
-        Nasdaq 7HANDL Index ETF|Q|G|Y|100|N|N||HNDL|N\r\nY|HNI|HNI Corporation Common
-        Stock|N| |N|100|N||HNI|HNI|N\r\nY|HNNA|Hennessy Advisors, Inc. - Common Stock|Q|G|N|100|N|N||HNNA|N\r\nY|HNNAZ|Hennessy
-        Advisors, Inc. - 4.875% Notes due 2026|Q|G|N|100|N|N||HNNAZ|N\r\nY|HNRA|HNR
-        Acquisition Corp Class A Common Stock|A| |N|100|N||HNRA|HNRA|N\r\nY|HNRA.W|HNR
-        Acquisition Corp Warrants, each whole warrant exercisable for three quarters
-        of one share of Common Stock at an exercise price of $11.50 per whole share|A|
-        |N|100|N||HNRA.WS|HNRA+|N\r\nY|HNRG|Hallador Energy Company - Common Stock|Q|S|N|100|N|N||HNRG|N\r\nY|HNST|The
-        Honest Company, Inc. - Common Stock|Q|Q|N|100|N|N||HNST|N\r\nY|HNVR|Hanover
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HNVR|N\r\nY|HNW|Pioneer Diversified
-        High Income Fund, Inc.|A| |N|100|N||HNW|HNW|N\r\nY|HOCT|Innovator ETFs Trust
-        Innovator Premium Income 9 Buffer ETF - October|Z| |Y|100|N||HOCT|HOCT|N\r\nY|HODL|VanEck
-        Bitcoin Trust Common Shares of Beneficial Interest|Z| |Y|100|N||HODL|HODL|N\r\nY|HOFT|Hooker
-        Furnishings Corporation - Common Stock|Q|Q|N|100|N|N||HOFT|N\r\nY|HOFV|Hall
-        of Fame Resort & Entertainment Company - Common Stock|Q|S|N|100|N|N||HOFV|N\r\nY|HOFVW|Hall
-        of Fame Resort & Entertainment Company - Warrant|Q|S|N|100|N|N||HOFVW|N\r\nY|HOG|Harley-Davidson,
-        Inc. Common Stock|N| |N|100|N||HOG|HOG|N\r\nY|HOLI|Hollysys Automation Technologies,
-        Ltd. - Common Stock|Q|Q|N|100|N|N||HOLI|N\r\nY|HOLO|MicroCloud Hologram Inc.
-        - Ordinary Shares|Q|S|N|100|N|N||HOLO|N\r\nY|HOLOW|MicroCloud Hologram Inc.
-        - Warrant|Q|S|N|100|N|N||HOLOW|N\r\nY|HOLX|Hologic, Inc. - Common Stock|Q|Q|N|100|N|N||HOLX|N\r\nY|HOMB|Home
-        BancShares, Inc. Common Stock|N| |N|100|N||HOMB|HOMB|N\r\nY|HOMZ|Hoya Capital
-        Housing ETF|P| |Y|100|N||HOMZ|HOMZ|N\r\nY|HON|Honeywell International Inc.
-        - Common Stock|Q|Q|N|100|N|N||HON|N\r\nY|HONE|HarborOne Bancorp, Inc. - Common
-        Stock|Q|Q|N|100|N|N||HONE|N\r\nY|HOOD|Robinhood Markets, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||HOOD|N\r\nY|HOOK|HOOKIPA Pharma Inc. - Common Stock|Q|S|N|100|N|D||HOOK|N\r\nY|HOPE|Hope
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||HOPE|N\r\nY|HOTH|Hoth Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||HOTH|N\r\nY|HOUR|Hour Loop, Inc. - common
-        stock|Q|S|N|100|N|N||HOUR|N\r\nY|HOUS|Anywhere Real Estate Inc. Common Stock,|N|
-        |N|100|N||HOUS|HOUS|N\r\nY|HOV|Hovnanian Enterprises, Inc. Class A Common
-        Stock|N| |N|100|N||HOV|HOV|N\r\nY|HOVNP|Hovnanian Enterprises Inc - Depositary
-        Share representing 1/1000th of 7.625% Series A Preferred Stock|Q|G|N|100|N|N||HOVNP|N\r\nY|HOVR|New
-        Horizon Aircraft Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||HOVR|N\r\nY|HOVRW|New
-        Horizon Aircraft Ltd. - Warrant|Q|S|N|100|N|N||HOVRW|N\r\nY|HOWL|Werewolf
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||HOWL|N\r\nY|HP|Helmerich
-        & Payne, Inc. Common Stock|N| |N|100|N||HP|HP|N\r\nY|HPCO|Hempacco Co., Inc.
-        - Common Stock|Q|S|N|100|N|H||HPCO|N\r\nY|HPE|Hewlett Packard Enterprise Company
-        Common Stock|N| |N|100|N||HPE|HPE|N\r\nY|HPF|John Hancock Pfd Income Fund
-        II Pfd Income Fund II|N| |N|100|N||HPF|HPF|N\r\nY|HPH|Highest Performances
-        Holdings Inc. - American Depository Shares|Q|G|N|100|N|N||HPH|N\r\nY|HPI|John
-        Hancock Preferred Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HPI|HPI|N\r\nY|HPK|HighPeak
-        Energy, Inc. - Common Stock|Q|G|N|100|N|N||HPK|N\r\nY|HPKEW|HighPeak Energy,
-        Inc. - Warrant|Q|G|N|100|N|N||HPKEW|N\r\nY|HPP|Hudson Pacific Properties,
-        Inc. Common Stock|N| |N|100|N||HPP|HPP|N\r\nY|HPP$C|Hudson Pacific Properties,
-        Inc. 4.750% Series C Cumulative Redeemable Preferred Stock|N| |N|100|N||HPPpC|HPP-C|N\r\nY|HPQ|HP
-        Inc. Common Stock|N| |N|100|N||HPQ|HPQ|N\r\nY|HPS|John Hancock Preferred Income
-        Fund III Preferred Income Fund III|N| |N|100|N||HPS|HPS|N\r\nY|HQGO|Hartford
-        US Quality Growth ETF|Q|G|Y|100|N|N||HQGO|N\r\nY|HQH|abrdn Healthcare Investors
-        Shares of Beneficial Interest|N| |N|100|N||HQH|HQH|N\r\nY|HQI|HireQuest, Inc.
-        - Common Stock|Q|S|N|100|N|N||HQI|N\r\nY|HQL|abrdn Life Sciences Investors
-        Shares of Beneficial Interest|N| |N|100|N||HQL|HQL|N\r\nY|HQY|HealthEquity,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HQY|N\r\nY|HR|Healthcare Realty Trust Incorporated
-        Common Stock|N| |N|100|N||HR|HR|N\r\nY|HRB|H&R Block, Inc. Common Stock|N|
-        |N|100|N||HRB|HRB|N\r\nY|HRI|Herc Holdings Inc. Common Stock |N| |N|100|N||HRI|HRI|N\r\nY|HRL|Hormel
-        Foods Corporation Common Stock|N| |N|100|N||HRL|HRL|N\r\nY|HRMY|Harmony Biosciences
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||HRMY|N\r\nY|HROW|Harrow, Inc.
-        - Common Stock|Q|G|N|100|N|N||HROW|N\r\nY|HROWL|Harrow, Inc. - 8.625% senior
-        notes due 2026|Q|G|N|100|N|N||HROWL|N\r\nY|HROWM|Harrow, Inc. - 11.875% Senior
-        Notes due 2027|Q|G|N|100|N|N||HROWM|N\r\nY|HRT|HireRight Holdings Corporation
-        Common Stock|N| |N|100|N||HRT|HRT|N\r\nY|HRTG|Heritage Insurance Holdings,
-        Inc. Common Stock|N| |N|100|N||HRTG|HRTG|N\r\nY|HRTS|Tema Obesity & Cardiometabolic
-        ETF|Q|G|Y|100|N|N||HRTS|N\r\nY|HRTX|Heron Therapeutics, Inc.   - Common Stock|Q|S|N|100|N|N||HRTX|N\r\nY|HRYU|Hanryu
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|H||HRYU|N\r\nY|HRZN|Horizon Technology
-        Finance Corporation - Common Stock|Q|Q|N|100|N|N||HRZN|N\r\nY|HSAI|Hesai Group
-        - American Depositary Share, each ADS represents one Class B ordinary share|Q|Q|N|100|N|N||HSAI|N\r\nY|HSBC|HSBC
-        Holdings, plc. Common Stock|N| |N|100|N||HSBC|HSBC|N\r\nY|HSCS|Heart Test
-        Laboratories, Inc. - Common Stock|Q|S|N|100|N|N||HSCS|N\r\nY|HSCSW|Heart Test
-        Laboratories, Inc. - Warrant|Q|S|N|100|N|N||HSCSW|N\r\nY|HSCZ|iShares Currency
-        Hedged MSCI EAFE Small-Cap ETF|P| |Y|100|N||HSCZ|HSCZ|N\r\nY|HSDT|Helius Medical
-        Technologies, Inc. - Class A Common Stock|Q|S|N|100|N|N||HSDT|N\r\nY|HSHP|Himalaya
-        Shipping Ltd. Common Shares|N| |N|100|N||HSHP|HSHP|N\r\nY|HSIC|Henry Schein,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HSIC|N\r\nY|HSII|Heidrick & Struggles International,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HSII|N\r\nY|HSMV|First Trust Horizon Managed
-        Volatility Small/Mid ETF|P| |Y|100|N||HSMV|HSMV|N\r\nY|HSON|Hudson Global,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HSON|N\r\nY|HSPO|Horizon Space Acquisition
-        I Corp. - Ordinary Shares|Q|G|N|100|N|N||HSPO|N\r\nY|HSPOR|Horizon Space Acquisition
-        I Corp. - Right|Q|G|N|100|N|N||HSPOR|N\r\nY|HSPOU|Horizon Space Acquisition
-        I Corp. - Unit|Q|G|N|100|N|N||HSPOU|N\r\nY|HSPOW|Horizon Space Acquisition
-        I Corp. - Warrant|Q|G|N|100|N|N||HSPOW|N\r\nY|HSRT|Hartford AAA CLO ETF|Z|
-        |Y|100|N||HSRT|HSRT|N\r\nY|HST|Host Hotels & Resorts, Inc. - Common Stock|Q|Q|N|100|N|N||HST|N\r\nY|HSTM|HealthStream,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HSTM|N\r\nY|HSUN|Hartford Sustainable Income
-        ETF|Z| |Y|100|N||HSUN|HSUN|N\r\nY|HSY|The Hershey Company Common Stock|N|
-        |N|100|N||HSY|HSY|N\r\nY|HTAB|Hartford Schroders Tax-Aware Bond ETF|P| |Y|100|N||HTAB|HTAB|N\r\nY|HTBI|HomeTrust
-        Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||HTBI|N\r\nY|HTBK|Heritage Commerce
-        Corp - Common Stock|Q|Q|N|100|N|N||HTBK|N\r\nY|HTCR|Heartcore Enterprises,
-        Inc. - Common Stock|Q|S|N|100|N|D||HTCR|N\r\nY|HTD|John Hancock Tax Advantaged
-        Dividend Income Fund Common Shares of Beneficial Interest|N| |N|100|N||HTD|HTD|N\r\nY|HTEC|Robo
-        Global Healthcare Technology and Innovation ETF|P| |Y|100|N||HTEC|HTEC|N\r\nY|HTFB|Horizon
-        Technology Finance Corporation 4.875% Notes due 2026|N| |N|100|N||HTFB|HTFB|N\r\nY|HTFC|Horizon
-        Technology Finance Corporation 6.25% Notes due 2027|N| |N|100|N||HTFC|HTFC|N\r\nY|HTGC|Hercules
-        Capital, Inc. Common Stock|N| |N|100|N||HTGC|HTGC|N\r\nY|HTH|Hilltop Holdings
-        Inc.|N| |N|100|N||HTH|HTH|N\r\nY|HTHT|H World Group Limited - American Depositary
-        Shares|Q|Q|N|100|N|N||HTHT|N\r\nY|HTIA|Healthcare Trust, Inc. - 7.375% Series
-        A Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||HTIA|N\r\nY|HTIBP|Healthcare
-        Trust, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|N||HTIBP|N\r\nY|HTLD|Heartland
-        Express, Inc. - Common Stock|Q|Q|N|100|N|N||HTLD|N\r\nY|HTLF|Heartland Financial
-        USA, Inc. - Common Stock|Q|Q|N|100|N|N||HTLF|N\r\nY|HTLFP|Heartland Financial
-        USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest
-        in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
-        Series E|Q|Q|N|100|N|N||HTLFP|N\r\nY|HTOO|Fusion Fuel Green PLC - Ordinary
-        Shares|Q|G|N|100|N|D||HTOO|N\r\nY|HTOOW|Fusion Fuel Green PLC - Warrant|Q|G|N|100|N|D||HTOOW|N\r\nY|HTRB|Hartford
-        Total Return Bond ETF|P| |Y|100|N||HTRB|HTRB|N\r\nY|HTUS|Capitol Series Trust
-        Hull Tactical US ETF|P| |Y|100|N||HTUS|HTUS|N\r\nY|HTZ|Hertz Global Holdings,
-        Inc - Common Stock|Q|Q|N|100|N|N||HTZ|N\r\nY|HTZWW|Hertz Global Holdings,
-        Inc - Warrant|Q|Q|N|100|N|N||HTZWW|N\r\nY|HUBB|Hubbell Inc Common Stock|N|
-        |N|100|N||HUBB|HUBB|N\r\nY|HUBC|Hub Cyber Security Ltd. - Ordinary Shares|Q|G|N|100|N|H||HUBC|N\r\nY|HUBCW|Hub
-        Cyber Security Ltd. - Warrant expiring 2/27/28|Q|S|N|100|N|E||HUBCW|N\r\nY|HUBCZ|Hub
-        Cyber Security Ltd. - Warrant|Q|G|N|100|N|H||HUBCZ|N\r\nY|HUBG|Hub Group,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||HUBG|N\r\nY|HUBS|HubSpot, Inc.
-        Common Stock|N| |N|100|N||HUBS|HUBS|N\r\nY|HUDA|Hudson Acquisition I Corp.
-        - Common Stock|Q|G|N|100|N|H||HUDA|N\r\nY|HUDAR|Hudson Acquisition I Corp.
-        - Right|Q|G|N|100|N|H||HUDAR|N\r\nY|HUDAU|Hudson Acquisition I Corp. - Unit|Q|G|N|100|N|H||HUDAU|N\r\nY|HUDI|Huadi
-        International Group Co., Ltd. - Ordinary Shares|Q|S|N|100|N|N||HUDI|N\r\nY|HUGE|FSD
-        Pharma Inc. - Class B Subordinate Voting Shares|Q|S|N|100|N|D||HUGE|N\r\nY|HUIZ|Huize
-        Holding Limited - American Depositary Shares|Q|G|N|100|N|D||HUIZ|N\r\nY|HUM|Humana
-        Inc. Common Stock|N| |N|100|N||HUM|HUM|N\r\nY|HUMA|Humacyte, Inc. - Common
-        Stock|Q|Q|N|100|N|N||HUMA|N\r\nY|HUMAW|Humacyte, Inc. - Warrant|Q|Q|N|100|N|N||HUMAW|N\r\nY|HUN|Huntsman
-        Corporation Common Stock|N| |N|100|N||HUN|HUN|N\r\nY|HURC|Hurco Companies,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HURC|N\r\nY|HURN|Huron Consulting Group
-        Inc. - Common Stock|Q|Q|N|100|N|N||HURN|N\r\nY|HUSA|Houston American Energy
-        Corporation Common Stock|A| |N|100|N||HUSA|HUSA|N\r\nY|HUSV|First Trust Exchange-Traded
-        Fund III First Trust Horizon Managed Volatility Domestic ETF|P| |Y|100|N||HUSV|HUSV|N\r\nY|HUT|Hut
-        8 Corp. - Common Stock|Q|Q|N|100|N|N||HUT|N\r\nY|HUYA|HUYA Inc. American depositary
-        shares, each  representing one Class A ordinary share|N| |N|100|N||HUYA|HUYA|N\r\nY|HVT|Haverty
-        Furniture Companies, Inc. Common Stock|N| |N|100|N||HVT|HVT|N\r\nY|HVT.A|Haverty
-        Furniture Companies, Inc. Common Stock|N| |N|100|N||HVT.A|HVT.A|N\r\nY|HWBK|Hawthorn
-        Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||HWBK|N\r\nY|HWC|Hancock Whitney
-        Corporation - Common Stock|Q|Q|N|100|N|N||HWC|N\r\nY|HWCPZ|Hancock Whitney
-        Corporation - 6.25% Subordinated Notes due 2060|Q|Q|N|100|N|N||HWCPZ|N\r\nY|HWH|HWH
-        International Inc. - Common Stock|Q|G|N|100|N|D||HWH|N\r\nY|HWKN|Hawkins,
-        Inc. - Common Stock|Q|Q|N|100|N|N||HWKN|N\r\nY|HWM|Howmet Aerospace Inc. Common
-        Stock|N| |N|100|N||HWM|HWM|N\r\nY|HWM$|Howmet Aerospace Inc. $3.75 Preferred
-        Stock|A| |N|100|N||HWMp|HWM-|N\r\nY|HXL|Hexcel Corporation Common Stock|N|
-        |N|100|N||HXL|HXL|N\r\nY|HY|Hyster-Yale, Inc. Class A common stock|N| |N|100|N||HY|HY|N\r\nY|HYAC|Haymaker
-        Acquisition Corp. 4 Class A Ordinary Shares|N| |N|100|N||HYAC|HYAC|N\r\nY|HYAC.U|Haymaker
-        Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and
-        one-half of one redeemable Warrant|N| |N|100|N||HYAC.U|HYAC=|N\r\nY|HYAC.W|Haymaker
-        Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class
-        A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||HYAC.WS|HYAC+|N\r\nY|HYB|New
-        America High Income Fund, Inc. (The) Common Stock|N| |N|100|N||HYB|HYB|N\r\nY|HYBB|iShares
-        BB Rated Corporate Bond ETF|P| |Y|100|N||HYBB|HYBB|N\r\nY|HYBL|SPDR Series
-        Trust SPDR Blackstone High Income ETF|Z| |Y|100|N||HYBL|HYBL|N\r\nY|HYD|VanEck
-        ETF Trust VanEck High Yield Muni ETF|Z| |Y|100|N||HYD|HYD|N\r\nY|HYDB|iShares
-        High Yield Systematic Bond ETF|Z| |Y|100|N||HYDB|HYDB|N\r\nY|HYDR|Global X
-        Hydrogen ETF|Q|G|Y|100|N|N||HYDR|N\r\nY|HYDW|Xtrackers Low Beta High Yield
-        Bond ETF|P| |Y|100|N||HYDW|HYDW|N\r\nY|HYEM|VanEck Emerging Markets High Yield
-        Bond ETF|P| |Y|100|N||HYEM|HYEM|N\r\nY|HYFI|AB Active ETFs, Inc. AB High Yield
-        ETF|P| |Y|100|N||HYFI|HYFI|N\r\nY|HYFM|Hydrofarm Holdings Group, Inc. - Common
-        Stock|Q|Q|N|100|N|D||HYFM|N\r\nY|HYG|iShares iBoxx $ High Yield Corporate
-        Bond ETF|P| |Y|100|N||HYG|HYG|N\r\nY|HYGH|iShares Interest Rate Hedged High
-        Yield Bond ETF|P| |Y|100|N||HYGH|HYGH|N\r\nY|HYGI|iShares U.S. ETF Trust iShares
-        Inflation Hedged High Yield Bond ETF|P| |Y|100|N||HYGI|HYGI|N\r\nY|HYGV|FlexShares
-        High Yield Value-Scored Bond Index Fund|P| |Y|100|N||HYGV|HYGV|N\r\nY|HYGW|iShares
-        Trust iShares High Yield Corporate Bond BuyWrite Strategy ETF|Z| |Y|100|N||HYGW|HYGW|N\r\nY|HYHG|ProShares
-        High Yield Interest Rate Hedged|Z| |Y|100|N||HYHG|HYHG|N\r\nY|HYI|Western
-        Asset High Yield Defined Opportunity Fund Inc. Common Stock|N| |N|100|N||HYI|HYI|N\r\nY|HYIN|WisdomTree
-        Alternative Income Fund|Z| |Y|100|N||HYIN|HYIN|N\r\nY|HYKE|ETF Series Solutions
-        Vest 2 Year Interest Rate Hedge ETF|Z| |Y|100|N||HYKE|HYKE|N\r\nY|HYLB|Xtrackers
-        USD High Yield Corporate Bond ETF|P| |Y|100|N||HYLB|HYLB|N\r\nY|HYLG|Global
-        X Funds Global X Health Care Covered Call & Growth ETF|P| |Y|100|N||HYLG|HYLG|N\r\nY|HYLN|Hyliion
-        Holdings Corp. Class A Common Stock|N| |N|100|N||HYLN|HYLN|N\r\nY|HYLS|First
-        Trust Tactical High Yield ETF|Q|G|Y|100|N|N||HYLS|N\r\nY|HYMB|SPDR Nuveen
-        Bloomberg High Yield Municipal Bond ETF|P| |Y|100|N||HYMB|HYMB|N\r\nY|HYMC|Hycroft
-        Mining Holding Corporation - Class A Common Stock|Q|S|N|100|N|N||HYMC|N\r\nY|HYMCL|Hycroft
-        Mining Holding Corporation - Warrants|Q|S|N|100|N|N||HYMCL|N\r\nY|HYMCW|Hycroft
-        Mining Holding Corporation - Warrant|Q|S|N|100|N|N||HYMCW|N\r\nY|HYMU|BlackRock
-        High Yield Muni Income Bond ETF|Z| |Y|100|N||HYMU|HYMU|N\r\nY|HYPR|Hyperfine,
-        Inc.  - Class A Common Stock|Q|G|N|100|N|D||HYPR|N\r\nY|HYRM|DBX ETF Trust
-        Xtrackers Risk Managed USD High Yield Strategy ETF|P| |Y|100|N||HYRM|HYRM|N\r\nY|HYS|PIMCO
-        0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund|P| |Y|100|N||HYS|HYS|N\r\nY|HYSA|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Sector Rotation ETF|P| |Y|100|N||HYSA|HYSA|N\r\nY|HYT|Blackrock
-        Corporate High Yield Fund, Inc. Common Stock|N| |N|100|N||HYT|HYT|N\r\nY|HYTR|CP
-        High Yield Trend ETF|P| |Y|100|N||HYTR|HYTR|N\r\nY|HYUP|Xtrackers High Beta
-        High Yield Bond ETF|P| |Y|100|N||HYUP|HYUP|N\r\nY|HYW|Hywin Holdings Ltd.
-        - American Depositary Shares|Q|G|N|100|N|D||HYW|N\r\nY|HYXF|iShares ESG Advanced
-        High Yield Corporate Bond ETF|Q|G|Y|100|N|N||HYXF|N\r\nY|HYXU|iShares International
-        High Yield Bond ETF|Z| |Y|100|N||HYXU|HYXU|N\r\nY|HYZD|WisdomTree Interest
-        Rate Hedged High Yield Bond Fund|Q|G|Y|100|N|N||HYZD|N\r\nY|HYZN|Hyzon Motors
-        Inc. - Class A Common Stock|Q|Q|N|100|N|D||HYZN|N\r\nY|HYZNW|Hyzon Motors
-        Inc. - Warrant|Q|Q|N|100|N|N||HYZNW|N\r\nY|HZO|MarineMax, Inc.  (FL) Common
-        Stock|N| |N|100|N||HZO|HZO|N\r\nY|IAC|IAC Inc. - Common Stock|Q|Q|N|100|N|N||IAC|N\r\nY|IAE|Voya
-        Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend
-        Equity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||IAE|IAE|N\r\nY|IAF|abrdn
-        Australia Equity Fund, Inc. Common Stock|A| |N|100|N||IAF|IAF|N\r\nY|IAG|Iamgold
-        Corporation Ordinary Shares|N| |N|100|N||IAG|IAG|N\r\nY|IAGG|iShares International
-        Aggregate Bond Fund|Z| |Y|100|N||IAGG|IAGG|N\r\nY|IAI|iShares U.S. Broker-Dealers
-        & Securities Exchanges ETF|P| |Y|100|N||IAI|IAI|N\r\nY|IAK|iShares U.S. Insurance
-        ETF|P| |Y|100|N||IAK|IAK|N\r\nY|IAPR|Innovator International Developed Power
-        Buffer ETF  April|P| |Y|100|N||IAPR|IAPR|N\r\nY|IART|Integra LifeSciences
-        Holdings Corporation - Common Stock|Q|Q|N|100|N|N||IART|N\r\nY|IAS|Integral
-        Ad Science Holding Corp. - Common Stock|Q|Q|N|100|N|N||IAS|N\r\nY|IAT|iShares
-        U.S. Regional Banks ETF|P| |Y|100|N||IAT|IAT|N\r\nY|IAU|iShares Gold Trust
-        Shares of the iShares Gold Trust|P| |Y|100|N||IAU|IAU|N\r\nY|IAUF|iShares
-        Gold Strategy ETF|Z| |Y|100|N||IAUF|IAUF|N\r\nY|IAUM|iShares Gold Trust Micro
-        Shares|P| |Y|100|N||IAUM|IAUM|N\r\nY|IAUX|i-80 Gold Corp. Common Shares|A|
-        |N|100|N||IAUX|IAUX|N\r\nY|IBAC|IB Acquisition Corp. - Common Stock|Q|G|N|100|N|N||IBAC|N\r\nY|IBACR|IB
-        Acquisition Corp. - Right|Q|G|N|100|N|N||IBACR|N\r\nY|IBAT|iShares Energy
-        Storage & Materials ETF|Q|G|Y|100|N|N||IBAT|N\r\nY|IBB|iShares Biotechnology
-        ETF|Q|G|Y|100|N|N||IBB|N\r\nY|IBBQ|Invesco Nasdaq Biotechnology ETF|Q|G|Y|100|N|N||IBBQ|N\r\nY|IBCP|Independent
-        Bank Corporation - Common Stock|Q|Q|N|100|N|N||IBCP|N\r\nY|IBD|Inspire Corporate
-        Bond ETF|P| |Y|100|N||IBD|IBD|N\r\nY|IBDP|iShares iBonds Dec 2024 Term Corporate
-        ETF|P| |Y|100|N||IBDP|IBDP|N\r\nY|IBDQ|iShares iBonds Dec 2025 Term Corporate
-        ETF|P| |Y|100|N||IBDQ|IBDQ|N\r\nY|IBDR|iShares iBonds Dec 2026 Term Corporate
-        ETF|P| |Y|100|N||IBDR|IBDR|N\r\nY|IBDS|iShares iBonds Dec 2027 Term Corporate
-        ETF|P| |Y|100|N||IBDS|IBDS|N\r\nY|IBDT|iShares iBonds Dec 2028 Term Corporate
-        ETF|P| |Y|100|N||IBDT|IBDT|N\r\nY|IBDU|iShares iBonds Dec 2029 Term Corporate
-        ETF|P| |Y|100|N||IBDU|IBDU|N\r\nY|IBDV|iShares iBonds Dec 2030 Term Corporate
-        ETF|P| |Y|100|N||IBDV|IBDV|N\r\nY|IBDW|iShares iBonds Dec 2031 Term Corporate
-        ETF|P| |Y|100|N||IBDW|IBDW|N\r\nY|IBDX|iShares Trust iShares iBonds Dec 2032
-        Term Corporate ETF|P| |Y|100|N||IBDX|IBDX|N\r\nY|IBDY|iShares Trust iShares
-        iBonds Dec 2033 Term Corporate ETF|P| |Y|100|N||IBDY|IBDY|N\r\nY|IBDZ|iShares
-        Trust iShares iBonds Dec 2034 Term Corporate ETF|P| |Y|100|N||IBDZ|IBDZ|N\r\nY|IBEX|IBEX
-        Limited - Common Share|Q|G|N|100|N|N||IBEX|N\r\nY|IBGA|iShares iBonds Dec
-        2044 Term Treasury ETF|Q|G|Y|100|N|N||IBGA|N\r\nY|IBGK|iShares iBonds Dec
-        2054 Term Treasury ETF|Q|G|Y|100|N|N||IBGK|N\r\nY|IBHD|iShares iBonds 2024
-        Term High Yield and Income ETF|Z| |Y|100|N||IBHD|IBHD|N\r\nY|IBHE|iShares
-        iBonds 2025 Term High Yield and Income ETF|Z| |Y|100|N||IBHE|IBHE|N\r\nY|IBHF|iShares
-        iBonds 2026 Term High Yield and Income ETF|Z| |Y|100|N||IBHF|IBHF|N\r\nY|IBHG|iShares
-        iBonds 2027 Term High Yield and Income ETF|Z| |Y|100|N||IBHG|IBHG|N\r\nY|IBHH|iShares
-        Trust iShares iBonds 2028 Term High Yield and Income ETF|Z| |Y|100|N||IBHH|IBHH|N\r\nY|IBHI|iShares
-        Trust iShares iBonds 2029 Term High Yield and Income ETF|Z| |Y|100|N||IBHI|IBHI|N\r\nY|IBHJ|iShares
-        Trust iShares iBonds 2030 Term High Yield and Income ETF|Z| |Y|100|N||IBHJ|IBHJ|N\r\nY|IBHK|iShares
-        Trust iShares iBonds 2031 Term High Yield and Income ETF|Z| |Y|100|N||IBHK|IBHK|N\r\nY|IBIA|iShares
-        Trust iShares iBonds Oct 2024 Term TIPS ETF|P| |Y|100|N||IBIA|IBIA|N\r\nY|IBIB|iShares
-        Trust iShares iBonds Oct 2025 Term TIPS ETF|P| |Y|100|N||IBIB|IBIB|N\r\nY|IBIC|iShares
-        Trust iShares iBonds Oct 2026 Term TIPS ETF|P| |Y|100|N||IBIC|IBIC|N\r\nY|IBID|iShares
-        Trust iShares iBonds Oct 2027 Term TIPS ETF|P| |Y|100|N||IBID|IBID|N\r\nY|IBIE|iShares
-        Trust iShares iBonds Oct 2028 Term TIPS ETF|P| |Y|100|N||IBIE|IBIE|N\r\nY|IBIF|iShares
-        Trust iShares iBonds Oct 2029 Term TIPS ETF|P| |Y|100|N||IBIF|IBIF|N\r\nY|IBIG|iShares
-        Trust iShares iBonds Oct 2030 Term TIPS ETF|P| |Y|100|N||IBIG|IBIG|N\r\nY|IBIH|iShares
-        Trust iShares iBonds Oct 2031 Term TIPS ETF|P| |Y|100|N||IBIH|IBIH|N\r\nY|IBII|iShares
-        Trust iShares iBonds Oct 2032 Term TIPS ETF|P| |Y|100|N||IBII|IBII|N\r\nY|IBIJ|iShares
-        Trust iShares iBonds Oct 2033 Term TIPS ETF|P| |Y|100|N||IBIJ|IBIJ|N\r\nY|IBIK|iShares
-        Trust iShares iBonds Oct 2034 Term TIPS ETF|P| |Y|100|N||IBIK|IBIK|N\r\nY|IBIO|iBio,
-        Inc. Common Stock|A| |N|100|N||IBIO|IBIO|N\r\nY|IBIT|iShares Bitcoin Trust|Q|G|Y|100|N|N||IBIT|N\r\nY|IBKR|Interactive
-        Brokers Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||IBKR|N\r\nY|IBLC|iShares
-        Trust iShares Blockchain and Tech ETF|P| |Y|100|N||IBLC|IBLC|N\r\nY|IBM|International
-        Business Machines Corporation Common Stock|N| |N|100|N||IBM|IBM|N\r\nY|IBMM|iShares
-        iBonds Dec 2024 Term Muni Bond ETF|Z| |Y|100|N||IBMM|IBMM|N\r\nY|IBMN|iShares
-        iBonds Dec 2025 Term Muni Bond ETF|Z| |Y|100|N||IBMN|IBMN|N\r\nY|IBMO|iShares
-        iBonds Dec 2026 Term Muni Bond ETF|Z| |Y|100|N||IBMO|IBMO|N\r\nY|IBMP|iShares
-        iBonds Dec 2027 Term Muni Bond ETF|Z| |Y|100|N||IBMP|IBMP|N\r\nY|IBMQ|iShares
-        iBonds Dec 2028 Term Muni Bond ETF|Z| |Y|100|N||IBMQ|IBMQ|N\r\nY|IBMR|iShares
-        Trust iShares iBonds Dec 2029 Term Muni Bond ETF|Z| |Y|100|N||IBMR|IBMR|N\r\nY|IBMS|iShares
-        Trust iShares iBonds Dec 2030 Term Muni Bond ETF|Z| |Y|100|N||IBMS|IBMS|N\r\nY|IBN|ICICI
-        Bank Limited Common Stock|N| |N|100|N||IBN|IBN|N\r\nY|IBND|SPDR Bloomberg
-        International Corporate Bond ETF|P| |Y|100|N||IBND|IBND|N\r\nY|IBOC|International
-        Bancshares Corporation - Common Stock|Q|Q|N|100|N|N||IBOC|N\r\nY|IBOT|VanEck
-        Robotics ETF|Q|G|Y|100|N|N||IBOT|N\r\nY|IBP|Installed Building Products, Inc.
-        Common Stock|N| |N|100|N||IBP|IBP|N\r\nY|IBRN|iShares Trust iShares Neuroscience
-        and Healthcare ETF|P| |Y|100|N||IBRN|IBRN|N\r\nY|IBRX|ImmunityBio, Inc. -
-        Common Stock|Q|Q|N|100|N|N||IBRX|N\r\nY|IBTA|Ibotta, Inc. Class A Common Stock|N|
-        |N|100|N||IBTA|IBTA|N\r\nY|IBTE|iShares iBonds Dec 2024 Term Treasury ETF|Q|G|Y|100|N|N||IBTE|N\r\nY|IBTF|iShares
-        iBonds Dec 2025 Term Treasury ETF|Q|G|Y|100|N|N||IBTF|N\r\nY|IBTG|iShares
-        iBonds Dec 2026 Term Treasury ETF|Q|G|Y|100|N|N||IBTG|N\r\nY|IBTH|iShares
-        iBonds Dec 2027 Term Treasury ETF|Q|G|Y|100|N|N||IBTH|N\r\nY|IBTI|iShares
-        iBonds Dec 2028 Term Treasury ETF|Q|G|Y|100|N|N||IBTI|N\r\nY|IBTJ|iShares
-        iBonds Dec 2029 Term Treasury ETF|Q|G|Y|100|N|N||IBTJ|N\r\nY|IBTK|iShares
-        iBonds Dec 2030 Term Treasury ETF|Q|G|Y|100|N|N||IBTK|N\r\nY|IBTL|iShares
-        iBonds Dec 2031 Term Treasury ETF|Q|G|Y|100|N|N||IBTL|N\r\nY|IBTM|iShares
-        iBonds Dec 2032 Term Treasury ETF|Q|G|Y|100|N|N||IBTM|N\r\nY|IBTO|iShares
-        iBonds Dec 2033 Term Treasury ETF|Q|G|Y|100|N|N||IBTO|N\r\nY|IBTP|iShares
-        iBonds Dec 2034 Term Treasury ETF|Q|G|Y|100|N|N||IBTP|N\r\nY|IBTX|Independent
-        Bank Group, Inc - Common Stock|Q|Q|N|100|N|N||IBTX|N\r\nY|IBUY|Amplify ETF
-        Trust Amplify Online Retail ETF|P| |Y|100|N||IBUY|IBUY|N\r\nY|ICAD|icad inc.
-        - Common Stock|Q|S|N|100|N|N||ICAD|N\r\nY|ICAP|Series Portfolios Trust InfraCap
-        Equity Income Fund ETF|P| |Y|100|N||ICAP|ICAP|N\r\nY|ICCC|ImmuCell Corporation
-        - Common Stock|Q|S|N|100|N|N||ICCC|N\r\nY|ICCH|ICC Holdings, Inc. - Common
-        Stock|Q|S|N|100|N|N||ICCH|N\r\nY|ICCM|IceCure Medical Ltd. - Ordinary Shares|Q|S|N|100|N|N||ICCM|N\r\nY|ICCT|iCoreConnect
-        Inc. - Common stock|Q|S|N|100|N|D||ICCT|N\r\nY|ICD|Independence Contract Drilling,
-        Inc. Common Stock|N| |N|100|N||ICD|ICD|N\r\nY|ICE|Intercontinental Exchange
-        Inc. Common Stock|N| |N|100|N||ICE|ICE|N\r\nY|ICF|iShares Cohen & Steers REIT
-        ETF|Z| |Y|100|N||ICF|ICF|N\r\nY|ICFI|ICF International, Inc. - Common Stock|Q|Q|N|100|N|N||ICFI|N\r\nY|ICG|Intchains
-        Group Limited - American Depositary Shares|Q|S|N|100|N|N||ICG|N\r\nY|ICHR|Ichor
-        Holdings - Ordinary Shares|Q|Q|N|100|N|N||ICHR|N\r\nY|ICL|ICL Group Ltd. Ordinary
-        Shares|N| |N|100|N||ICL|ICL|N\r\nY|ICLK|iClick Interactive Asia Group Limited
-        - American Depositary Shares|Q|G|N|100|N|N||ICLK|N\r\nY|ICLN|iShares Global
-        Clean Energy ETF|Q|G|Y|100|N|N||ICLN|N\r\nY|ICLO|Invesco Actively Managed
-        Exchange-Traded Fund Trus Invesco AAA CLO Floating Rate Note ETF|Z| |Y|100|N||ICLO|ICLO|N\r\nY|ICLR|ICON
-        plc - Ordinary Shares|Q|Q|N|100|N|N||ICLR|N\r\nY|ICMB|Investcorp Credit Management
-        BDC, Inc. - Common Stock|Q|Q|N|100|N|N||ICMB|N\r\nY|ICOP|iShares Copper and
-        Metals Mining ETF|Q|G|Y|100|N|N||ICOP|N\r\nY|ICOW|Pacer Developed Markets
-        International Cash Cows 100 ETF|Z| |Y|100|N||ICOW|ICOW|N\r\nY|ICR$A|InPoint
-        Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||ICRpA|ICR-A|N\r\nY|ICSH|BlackRock Ultra Short-Term Bond
-        ETF|Z| |Y|100|N||ICSH|ICSH|N\r\nY|ICU|SeaStar Medical Holding Corporation
-        - Common Stock|Q|S|N|100|N|D||ICU|N\r\nY|ICUCW|SeaStar Medical Holding Corporation
-        - Warrant|Q|S|N|100|N|N||ICUCW|N\r\nY|ICUI|ICU Medical, Inc. - Common Stock|Q|Q|N|100|N|N||ICUI|N\r\nY|ICVT|iShares
-        Convertible Bond ETF|Z| |Y|100|N||ICVT|ICVT|N\r\nY|IDA|IDACORP, Inc. Common
-        Stock|N| |N|100|N||IDA|IDA|N\r\nY|IDAI|T Stamp Inc. - Class A Common Stock|Q|S|N|100|N|D||IDAI|N\r\nY|IDAT|iShares
-        Future Cloud 5G and Tech ETF|P| |Y|100|N||IDAT|IDAT|N\r\nY|IDCC|InterDigital,
-        Inc. - Common Stock|Q|Q|N|100|N|N||IDCC|N\r\nY|IDE|Voya Infrastructure, Industrials
-        and Materials Fund Common Shares of Beneficial Interest|N| |N|100|N||IDE|IDE|N\r\nY|IDEC|Innovator
-        ETFs Trust Innovator International Developed Power Buffer ETF  December|P|
-        |Y|100|N||IDEC|IDEC|N\r\nY|IDEV|iShares Core MSCI International Developed
-        Markets ETF|P| |Y|100|N||IDEV|IDEV|N\r\nY|IDEX|Ideanomics, Inc. - Common Stock|Q|S|N|100|N|E||IDEX|N\r\nY|IDGT|iShares
-        U.S. Digital Infrastructure and Real Estate ETF|P| |Y|100|N||IDGT|IDGT|N\r\nY|IDHQ|Invesco
-        S&P International Developed Quality ETF|P| |Y|100|N||IDHQ|IDHQ|N\r\nY|IDLV|Invesco
-        S&P International Developed Low Volatility ETF|P| |Y|100|N||IDLV|IDLV|N\r\nY|IDMO|Invesco
-        S&P International Developed Momentum ETF|P| |Y|100|N||IDMO|IDMO|N\r\nY|IDN|Intellicheck,
-        Inc. - Common Stock|Q|G|N|100|N|N||IDN|N\r\nY|IDNA|iShares Genomics Immunology
-        and Healthcare ETF|P| |Y|100|N||IDNA|IDNA|N\r\nY|IDOG|ALPS International Sector
-        Dividend Dogs ETF|P| |Y|100|N||IDOG|IDOG|N\r\nY|IDR|Idaho Strategic Resources,
-        Inc. Common Stock|A| |N|100|N||IDR|IDR|N\r\nY|IDRV|iShares Self-Driving EV
-        and Tech ETF|P| |Y|100|N||IDRV|IDRV|N\r\nY|IDT|IDT Corporation Class B Common
-        Stock|N| |N|100|N||IDT|IDT|N\r\nY|IDU|iShares U.S. Utilities ETF|P| |Y|100|N||IDU|IDU|N\r\nY|IDUB|Aptus
-        International Enhanced Yield ETF|Z| |Y|100|N||IDUB|IDUB|N\r\nY|IDV|iShares
-        International Select Dividend ETF|Z| |Y|100|N||IDV|IDV|N\r\nY|IDVO|Amplify
-        CWP International Enhanced Dividend Income ETF|P| |Y|100|N||IDVO|IDVO|N\r\nY|IDX|VanEck
-        Indonesia Index ETF|P| |Y|100|N||IDX|IDX|N\r\nY|IDXX|IDEXX Laboratories, Inc.
-        - Common Stock|Q|Q|N|100|N|N||IDXX|N\r\nY|IDYA|IDEAYA Biosciences, Inc. -
-        Common Stock|Q|Q|N|100|N|N||IDYA|N\r\nY|IE|Ivanhoe Electric Inc. Common Stock|A|
-        |N|100|N||IE|IE|N\r\nY|IEDI|iShares U.S. Consumer Focused ETF|Z| |Y|100|N||IEDI|IEDI|N\r\nY|IEF|iShares
-        7-10 Year Treasury Bond ETF|Q|G|Y|100|N|N||IEF|N\r\nY|IEFA|iShares Core MSCI
-        EAFE ETF|Z| |Y|100|N||IEFA|IEFA|N\r\nY|IEI|iShares 3-7 Year Treasury Bond
-        ETF|Q|G|Y|100|N|N||IEI|N\r\nY|IEMG|iShares Core MSCI Emerging Markets ETF|P|
-        |Y|100|N||IEMG|IEMG|N\r\nY|IEO|iShares U.S. Oil & Gas Exploration & Production
-        ETF|Z| |Y|100|N||IEO|IEO|N\r\nY|IEP|Icahn Enterprises L.P. - Depositary Units
-        representing Limited Partner Interests|Q|Q|N|100|N|N||IEP|N\r\nY|IESC|IES
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||IESC|N\r\nY|IETC|iShares U.S.
-        Tech Independence Focused ETF|Z| |Y|100|N||IETC|IETC|N\r\nY|IEUR|iShares Core
-        MSCI Europe ETF|P| |Y|100|N||IEUR|IEUR|N\r\nY|IEUS|iShares MSCI Europe Small-Cap
-        ETF|Q|G|Y|100|N|N||IEUS|N\r\nY|IEV|iShares Europe ETF|P| |Y|100|N||IEV|IEV|N\r\nY|IEX|IDEX
-        Corporation Common Stock|N| |N|100|N||IEX|IEX|N\r\nY|IEZ|iShares U.S. Oil
-        Equipment & Services ETF|P| |Y|100|N||IEZ|IEZ|N\r\nY|IFBD|Infobird Co., Ltd
-        - Ordinary Shares|Q|S|N|100|N|E||IFBD|N\r\nY|IFEB|Innovator ETFs Trust Innovator
-        International Developed Power Buffer ETF  February|P| |Y|100|N||IFEB|IFEB|N\r\nY|IFED|ETRACS
-        IFED Invest with the Fed TR Index ETN|P| |Y|100|N||IFED|IFED|N\r\nY|IFF|International
-        Flavors & Fragrances, Inc. Common Stock|N| |N|100|N||IFF|IFF|N\r\nY|IFGL|iShares
-        International Developed Real Estate ETF|Q|G|Y|100|N|N||IFGL|N\r\nY|IFIN|InFinT
-        Acquisition Corporation Class A Ordinary Shares|N| |N|100|N||IFIN|IFIN|N\r\nY|IFIN.U|InFinT
-        Acquisition Corporation Units,each consisting of one Class A ordinary share
-        and one-half of one redeemable warrant|N| |N|100|N||IFIN.U|IFIN=|N\r\nY|IFN|India
-        Fund, Inc. (The) Common Stock|N| |N|100|N||IFN|IFN|N\r\nY|IFRA|iShares U.S.
-        Infrastructure ETF|Z| |Y|100|N||IFRA|IFRA|N\r\nY|IFRX|InflaRx N.V. - Common
-        Stock|Q|Q|N|100|N|N||IFRX|N\r\nY|IFS|Intercorp Financial Services Inc. Common
-        Shares|N| |N|100|N||IFS|IFS|N\r\nY|IFV|First Trust Dorsey Wright International
-        Focus 5 ETF|Q|G|Y|100|N|N||IFV|N\r\nY|IG|Principal Investment Grade Corporate
-        Active ETF|P| |Y|100|N||IG|IG|N\r\nY|IGA|Voya Global Advantage and Premium
-        Opportunity Fund Common Shares of Beneficial Interest|N| |N|100|N||IGA|IGA|N\r\nY|IGBH|iShares
-        Interest Rate Hedged Long-Term Corporate Bond ETF|P| |Y|100|N||IGBH|IGBH|N\r\nY|IGC|IGC
-        Pharma, Inc. Common Stock|A| |N|100|N||IGC|IGC|N\r\nY|IGD|Voya Global Equity
-        Dividend and Premium Opportunity Fund|N| |N|100|N||IGD|IGD|N\r\nY|IGE|iShares
-        North American Natural Resources ETF|Z| |Y|100|N||IGE|IGE|N\r\nY|IGEB|iShares
-        Investment Grade Systematic Bond ETF|Z| |Y|100|N||IGEB|IGEB|N\r\nY|IGF|iShares
-        Global Infrastructure ETF|Q|G|Y|100|N|N||IGF|N\r\nY|IGHG|ProShares Investment
-        Grade-Interest Rate Hedged|Z| |Y|100|N||IGHG|IGHG|N\r\nY|IGI|Western Asset
-        Investment Grade Defined Opportunity Trust Inc. Common Stock|N| |N|100|N||IGI|IGI|N\r\nY|IGIB|iShares
-        5-10 Year Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||IGIB|N\r\nY|IGIC|International
-        General Insurance Holdings Ltd. - Ordinary Shares|Q|S|N|100|N|N||IGIC|N\r\nY|IGLB|iShares
-        10  Year Investment Grade Corporate Bond ETF|P| |Y|100|N||IGLB|IGLB|N\r\nY|IGLD|FT
-        Vest Gold Strategy Target Income ETF|Z| |Y|100|N||IGLD|IGLD|N\r\nY|IGM|iShares
-        Expanded Tech Sector ETF|P| |Y|100|N||IGM|IGM|N\r\nY|IGMS|IGM Biosciences,
-        Inc. - Common Stock|Q|Q|N|100|N|N||IGMS|N\r\nY|IGOV|iShares International
-        Treasury Bond ETF|Q|G|Y|100|N|N||IGOV|N\r\nY|IGPT|Invesco AI and Next Gen
-        Software ETF|P| |Y|100|N||IGPT|IGPT|N\r\nY|IGR|CBRE Global Real Estate Income
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||IGR|IGR|N\r\nY|IGRO|iShares
-        International Dividend Growth ETF|Z| |Y|100|N||IGRO|IGRO|N\r\nY|IGSB|iShares
-        1-5 Year Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||IGSB|N\r\nY|IGT|International
-        Game Technology Ordinary Shares|N| |N|100|N||IGT|IGT|N\r\nY|IGTA|Inception
-        Growth Acquisition Limited - Common Stock|Q|S|N|100|N|N||IGTA|N\r\nY|IGTAR|Inception
-        Growth Acquisition Limited - Rights|Q|S|N|100|N|N||IGTAR|N\r\nY|IGTAU|Inception
-        Growth Acquisition Limited - Units|Q|S|N|100|N|N||IGTAU|N\r\nY|IGTAW|Inception
-        Growth Acquisition Limited - Warrants|Q|S|N|100|N|N||IGTAW|N\r\nY|IGTR|Innovator
-        ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF|P| |Y|100|N||IGTR|IGTR|N\r\nY|IGV|iShares
-        Expanded Tech-Software Sector ETF|Z| |Y|100|N||IGV|IGV|N\r\nY|IGZ|IGZ (Listing
-        Market NYSE Arca Network B F) Common Stock|P| |N|100|Y||IGZ|IGZ|N\r\nY|IH|iHuman
-        Inc. American depositary shares, each representing five Class A ordinary shares|N|
-        |N|100|N||IH|IH|N\r\nY|IHAK|iShares Cybersecurity and Tech ETF|P| |Y|100|N||IHAK|IHAK|N\r\nY|IHD|Voya
-        Emerging Markets High Income Dividend Equity Fund Common Shares|N| |N|100|N||IHD|IHD|N\r\nY|IHDG|WisdomTree
-        International Hedged Quality Dividend Growth Fund|P| |Y|100|N||IHDG|IHDG|N\r\nY|IHE|iShares
-        U.S. Pharmaceutical ETF|P| |Y|100|N||IHE|IHE|N\r\nY|IHF|iShares U.S. Health
-        Care Providers ETF|P| |Y|100|N||IHF|IHF|N\r\nY|IHG|Intercontinental Hotels
-        Group American Depositary Shares (Each representing one Ordinary Share)|N|
-        |N|100|N||IHG|IHG|N\r\nY|IHI|iShares U.S. Medical Devices ETF|P| |Y|100|N||IHI|IHI|N\r\nY|IHRT|iHeartMedia,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||IHRT|N\r\nY|IHS|IHS Holding Limited
-        Ordinary Shares|N| |N|100|N||IHS|IHS|N\r\nY|IHT|InnSuites Hospitality Trust
-        Shares of Beneficial Interest|A| |N|100|N||IHT|IHT|N\r\nY|IHTA|Invesco High
-        Income 2024 Target Term Fund Common Shares of Beneficial Interest, No par
-        value per share|N| |N|100|N||IHTA|IHTA|N\r\nY|IHY|VanEck International High
-        Yield Bond ETF|P| |Y|100|N||IHY|IHY|N\r\nY|IHYF|Invesco High Yield Bond Factor
-        ETF|Q|G|Y|100|N|N||IHYF|N\r\nY|IIF|Morgan Stanley India Investment Fund, Inc.
-        Common Stock|N| |N|100|N||IIF|IIF|N\r\nY|IIGD|Invesco Investment Grade Defensive
-        ETF|P| |Y|100|N||IIGD|IIGD|N\r\nY|III|Information Services Group, Inc. - Common
-        Stock|Q|G|N|100|N|N||III|N\r\nY|IIIN|Insteel Industries, Inc. Common Stock|N|
-        |N|100|N||IIIN|IIIN|N\r\nY|IIIV|i3 Verticals, Inc. - Common Stock|Q|Q|N|100|N|N||IIIV|N\r\nY|IIM|Invesco
-        Value Municipal Income Trust Common Stock|N| |N|100|N||IIM|IIM|N\r\nY|IINN|Inspira
-        Technologies Oxy B.H.N. Ltd. - Ordinary Shares|Q|S|N|100|N|N||IINN|N\r\nY|IINNW|Inspira
-        Technologies Oxy B.H.N. Ltd. - Warrant|Q|S|N|100|N|N||IINNW|N\r\nY|IIPR|Innovative
-        Industrial Properties, Inc. Common Stock|N| |N|100|N||IIPR|IIPR|N\r\nY|IIPR$A|Innovative
-        Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||IIPRpA|IIPR-A|N\r\nY|IJAN|Innovator International Developed
-        Power Buffer ETF January|P| |Y|100|N||IJAN|IJAN|N\r\nY|IJH|iShares Core S&P
-        Mid-Cap ETF|P| |Y|100|N||IJH|IJH|N\r\nY|IJJ|iShares S&P Mid-Cap 400 Value
-        ETF|P| |Y|100|N||IJJ|IJJ|N\r\nY|IJK|iShares S&P Mid-Cap 400 Growth ETF|P|
-        |Y|100|N||IJK|IJK|N\r\nY|IJR|iShares Core S&P Small-Cap ETF|P| |Y|100|N||IJR|IJR|N\r\nY|IJS|iShares
-        S&P SmallCap 600 Value ETF|P| |Y|100|N||IJS|IJS|N\r\nY|IJT|iShares S&P SmallCap
-        600 Growth ETF|Q|G|Y|100|N|N||IJT|N\r\nY|IJUL|Innovator International Developed
-        Power Buffer ETF  July|P| |Y|100|N||IJUL|IJUL|N\r\nY|IJUN|SHL Telemedicine
-        Ltd Innovator International Developed Power Buffer ETF  June|P| |Y|100|N||IJUN|IJUN|N\r\nY|IKNA|Ikena
-        Oncology, Inc. - Common Stock|Q|G|N|100|N|N||IKNA|N\r\nY|IKT|Inhibikase Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||IKT|N\r\nY|ILAG|Intelligent Living Application
-        Group Inc. - Ordinary Shares|Q|S|N|100|N|D||ILAG|N\r\nY|ILCB|iShares Morningstar
-        Large-Cap ETF|P| |Y|100|N||ILCB|ILCB|N\r\nY|ILCG|iShares Morningstar Large-Cap
-        Growth ETF|P| |Y|100|N||ILCG|ILCG|N\r\nY|ILCV|iShares Morningstar Large-Cap
-        \ Value ETF|P| |Y|100|N||ILCV|ILCV|N\r\nY|ILDR|First Trust Innovation Leaders
-        ETF|P| |Y|100|N||ILDR|ILDR|N\r\nY|ILF|iShares Latin America 40 ETF|P| |Y|100|N||ILF|ILF|N\r\nY|ILIT|iShares
-        Lithium Miners and Producers ETF|Q|G|Y|100|N|N||ILIT|N\r\nY|ILMN|Illumina,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ILMN|N\r\nY|ILPT|Industrial Logistics Properties
-        Trust - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||ILPT|N\r\nY|ILTB|iShares
-        Core 10  Year USD Bond ETF|P| |Y|100|N||ILTB|ILTB|N\r\nY|IMAB|I-MAB - American
-        Depositary Shares|Q|G|N|100|N|N||IMAB|N\r\nY|IMAQ|International Media Acquisition
-        Corp. - Class A Common Stock|Q|S|N|100|N|N||IMAQ|N\r\nY|IMAQR|International
-        Media Acquisition Corp. - Rights|Q|S|N|100|N|N||IMAQR|N\r\nY|IMAQU|International
-        Media Acquisition Corp. - Unit|Q|S|N|100|N|N||IMAQU|N\r\nY|IMAQW|International
-        Media Acquisition Corp. - Warrants|Q|S|N|100|N|N||IMAQW|N\r\nY|IMAR|Innovator
-        ETFs Trust Innovator International Developed Power Buffer ETF  March|P| |Y|100|N||IMAR|IMAR|N\r\nY|IMAX|Imax
-        Corporation Common Stock|N| |N|100|N||IMAX|IMAX|N\r\nY|IMAY|SHL Telemedicine
-        Ltd Innovator International Developed Power Buffer ETF - May|P| |Y|100|N||IMAY|IMAY|N\r\nY|IMCB|iShares
-        Morningstar Mid-Cap ETF|P| |Y|100|N||IMCB|IMCB|N\r\nY|IMCC|IM Cannabis Corp.
-        - Common Shares|Q|S|N|100|N|D||IMCC|N\r\nY|IMCG|iShares Morningstar Mid-Cap
-        Growth ETF|P| |Y|100|N||IMCG|IMCG|N\r\nY|IMCR|Immunocore Holdings plc - American
-        Depositary Shares|Q|Q|N|100|N|N||IMCR|N\r\nY|IMCV|iShares Morningstar Mid-Cap
-        Value ETF|Q|G|Y|100|N|N||IMCV|N\r\nY|IMFL|Invesco International Developed
-        Dynamic Multifactor ETF|Z| |Y|100|N||IMFL|IMFL|N\r\nY|IMKTA|Ingles Markets,
-        Incorporated - Class A Common Stock|Q|Q|N|100|N|N||IMKTA|N\r\nY|IMMP|Immutep
-        Limited - American Depositary Shares|Q|G|N|100|N|N||IMMP|N\r\nY|IMMR|Immersion
-        Corporation - Common Stock|Q|Q|N|100|N|N||IMMR|N\r\nY|IMMX|Immix Biopharma,
-        Inc. - Common Stock|Q|S|N|100|N|N||IMMX|N\r\nY|IMNM|Immunome, Inc. - Common
-        Stock|Q|S|N|100|N|N||IMNM|N\r\nY|IMNN|Imunon, Inc. - Common Stock|Q|S|N|100|N|N||IMNN|N\r\nY|IMO|Imperial
-        Oil Limited Common Stock|A| |N|100|N||IMO|IMO|N\r\nY|IMOM|Alpha Architect
-        International Quantitative Momentum ETF|Q|G|Y|100|N|N||IMOM|N\r\nY|IMOS|ChipMOS
-        TECHNOLOGIES INC. - American Depositary Shares|Q|Q|N|100|N|N||IMOS|N\r\nY|IMPP|Imperial
-        Petroleum Inc. - Common Shares|Q|S|N|100|N|N||IMPP|N\r\nY|IMPPP|Imperial Petroleum
-        Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares|Q|S|N|100|N|N||IMPPP|N\r\nY|IMRN|Immuron
-        Limited - American Depositary Shares|Q|S|N|100|N|N||IMRN|N\r\nY|IMRX|Immuneering
-        Corporation - Class A Common Stock|Q|G|N|100|N|N||IMRX|N\r\nY|IMSI|Invesco
-        Actively Managed Exchange-Traded Fund Trus Invesco Municipal Strategic Income
-        ETF|Z| |Y|100|N||IMSI|IMSI|N\r\nY|IMTB|iShares Core 5-10 Year USD Bond ETF|P|
-        |Y|100|N||IMTB|IMTB|N\r\nY|IMTE|Integrated Media Technology Limited - Ordinary
-        Shares|Q|S|N|100|N|E||IMTE|N\r\nY|IMTM|iShares MSCI Intl Momentum Factor ETF|P|
-        |Y|100|N||IMTM|IMTM|N\r\nY|IMTX|Immatics N.V. - Ordinary Shares|Q|S|N|100|N|N||IMTX|N\r\nY|IMTXW|Immatics
-        N.V. - Warrants|Q|S|N|100|N|N||IMTXW|N\r\nY|IMUX|Immunic, Inc.  - Common Stock|Q|Q|N|100|N|N||IMUX|N\r\nY|IMVT|Immunovant,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||IMVT|N\r\nY|IMXI|International Money Express,
-        Inc. - Common Stock|Q|S|N|100|N|N||IMXI|N\r\nY|INAB|IN8bio, Inc. - Common
-        Stock|Q|G|N|100|N|N||INAB|N\r\nY|INAQ|Insight Acquisition Corp. - Class A
-        Common Stock|Q|G|N|100|N|N||INAQ|N\r\nY|INAQU|Insight Acquisition Corp. -
-        Unit|Q|G|N|100|N|N||INAQU|N\r\nY|INAQW|Insight Acquisition Corp. - Warrant|Q|S|N|100|N|N||INAQW|N\r\nY|INAV|Collaborative
-        Investment Series Trust Mohr Industry Nav ETF|Z| |Y|100|N||INAV|INAV|N\r\nY|INBK|First
-        Internet Bancorp - Common Stock|Q|Q|N|100|N|N||INBK|N\r\nY|INBKZ|First Internet
-        Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029|Q|Q|N|100|N|N||INBKZ|N\r\nY|INBS|Intelligent
-        Bio Solutions Inc.  - Common Stock|Q|S|N|100|N|N||INBS|N\r\nY|INBX|Inhibrx
-        Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||INBX|N\r\nY|INC|VanEck ETF
-        Trust VanEck Dynamic High Income ETF|P| |Y|100|N||INC|INC|N\r\nY|INCE|Franklin
-        Income Equity Focus ETF|P| |Y|100|N||INCE|INCE|N\r\nY|INCM|Franklin Templeton
-        ETF Trust Franklin Income Focus ETF|P| |Y|100|N||INCM|INCM|N\r\nY|INCO|Columbia
-        India Consumer ETF|P| |Y|100|N||INCO|INCO|N\r\nY|INCR|Intercure Ltd. - ordinary
-        shares|Q|G|N|100|N|N||INCR|N\r\nY|INCY|Incyte Corporation - Common Stock|Q|Q|N|100|N|N||INCY|N\r\nY|INDA|Ishares
-        MSCI India ETF|Z| |Y|100|N||INDA|INDA|N\r\nY|INDB|Independent Bank Corp. -
-        Common Stock|Q|Q|N|100|N|N||INDB|N\r\nY|INDE|Matthews International Funds
-        Matthews India Active ETF|P| |Y|100|N||INDE|INDE|N\r\nY|INDF|Nifty India Financials
-        ETF|P| |Y|100|N||INDF|INDF|N\r\nY|INDH|WisdomTree India Hedged Equity Fund|Q|G|Y|100|N|N||INDH|N\r\nY|INDI|indie
-        Semiconductor, Inc. - Class A Common Stock|Q|S|N|100|N|N||INDI|N\r\nY|INDL|Direxion
-        Daily MSCI India Bull 2X Shares|P| |Y|100|N||INDL|INDL|N\r\nY|INDO|Indonesia
-        Energy Corporation Limited Ordinary Shares|A| |N|100|N||INDO|INDO|N\r\nY|INDP|Indaptus
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||INDP|N\r\nY|INDS|Pacer Industrial
-        Real Estate ETF|P| |Y|100|N||INDS|INDS|N\r\nY|INDV|Indivior PLC - Ordinary
-        Shares|Q|Q|N|100|N|N||INDV|N\r\nY|INDY|iShares India 50 ETF|Q|G|Y|100|N|N||INDY|N\r\nY|INEQ|Columbia
-        International Equity Income ETF|P| |Y|100|N||INEQ|INEQ|N\r\nY|INFA|Informatica
-        Inc. Class A Common Stock|N| |N|100|N||INFA|INFA|N\r\nY|INFL|Horizon Kinetics
-        Inflation Beneficiaries ETF|P| |Y|100|N||INFL|INFL|N\r\nY|INFN|Infinera Corporation
-        - Common Stock|Q|Q|N|100|N|N||INFN|N\r\nY|INFR|ClearBridge Sustainable Infrastructure
-        ETF|Q|G|Y|100|N|N||INFR|N\r\nY|INFU|InfuSystems Holdings, Inc. Common Stock|A|
-        |N|100|N||INFU|INFU|N\r\nY|INFY|Infosys Limited American Depositary Shares|N|
-        |N|100|N||INFY|INFY|N\r\nY|ING|ING Group, N.V. Common Stock|N| |N|100|N||ING|ING|N\r\nY|INGN|Inogen,
-        Inc - Common Stock|Q|Q|N|100|N|N||INGN|N\r\nY|INGR|Ingredion Incorporated
-        Common Stock|N| |N|100|N||INGR|INGR|N\r\nY|INHD|Inno Holdings Inc. - Common
-        Stock|Q|S|N|100|N|D||INHD|N\r\nY|INKM|SPDR SSgA Income Allocation ETF|P| |Y|100|N||INKM|INKM|N\r\nY|INKT|MiNK
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||INKT|N\r\nY|INLX|Intellinetics,
-        Inc. Common Stock|A| |N|100|N||INLX|INLX|N\r\nY|INM|InMed Pharmaceuticals
-        Inc. - Common Shares|Q|S|N|100|N|D||INM|N\r\nY|INMB|INmune Bio Inc. - Common
-        stock|Q|S|N|100|N|N||INMB|N\r\nY|INMD|InMode Ltd.  - Ordinary Shares|Q|Q|N|100|N|N||INMD|N\r\nY|INMU|BlackRock
-        Intermediate Muni Income Bond ETF|P| |Y|100|N||INMU|INMU|N\r\nY|INN|Summit
-        Hotel Properties, Inc. Common Stock|N| |N|100|N||INN|INN|N\r\nY|INN$E|Summit
-        Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||INNpE|INN-E|N\r\nY|INN$F|Summit Hotel Properties, Inc. 5.875% Series
-        F Cumulative Redeemable Preferred Stock, $0.01 par value per share|N| |N|100|N||INNpF|INN-F|N\r\nY|INNO|Harbor
-        ETF Trust Harbor Disruptive Innovation ETF|P| |Y|100|N||INNO|INNO|N\r\nY|INNV|InnovAge
-        Holding Corp. - Common Stock|Q|Q|N|100|N|N||INNV|N\r\nY|INO|Inovio Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|N||INO|N\r\nY|INOD|Innodata Inc. - Common
-        Stock|Q|G|N|100|N|N||INOD|N\r\nY|INOV|Innovator ETFs Trust Innovator International
-        Developed Power Buffer ETF  November|P| |Y|100|N||INOV|INOV|N\r\nY|INQQ|Exchange
-        Traded Concepts Trust India Internet & Ecommerce ETF|P| |Y|100|N||INQQ|INQQ|N\r\nY|INRO|BlackRock
-        U.S. Industry Rotation ETF|Q|G|Y|100|N|N||INRO|N\r\nY|INSE|Inspired Entertainment,
-        Inc. - Common Stock|Q|S|N|100|N|N||INSE|N\r\nY|INSG|Inseego Corp. - Common
-        Stock|Q|Q|N|100|N|N||INSG|N\r\nY|INSI|Insight Select Income Fund|N| |N|100|N||INSI|INSI|N\r\nY|INSM|Insmed
-        Incorporated - Common Stock|Q|Q|N|100|N|N||INSM|N\r\nY|INSP|Inspire Medical
-        Systems, Inc. Common Stock|N| |N|100|N||INSP|INSP|N\r\nY|INST|Instructure
-        Holdings, Inc. Common Stock|N| |N|100|N||INST|INST|N\r\nY|INSW|International
-        Seaways, Inc. Common Stock |N| |N|100|N||INSW|INSW|N\r\nY|INTA|Intapp, Inc.
-        - Common Stock|Q|Q|N|100|N|N||INTA|N\r\nY|INTC|Intel Corporation - Common
-        Stock|Q|Q|N|100|N|N||INTC|N\r\nY|INTE|Integral Acquisition Corporation 1 -
-        Class A Common Stock|Q|S|N|100|N|N||INTE|N\r\nY|INTEU|Integral Acquisition
-        Corporation 1 - Unit|Q|S|N|100|N|N||INTEU|N\r\nY|INTEW|Integral Acquisition
-        Corporation 1 - Warrant|Q|S|N|100|N|N||INTEW|N\r\nY|INTF|iShares International
-        Equity Factor ETF|P| |Y|100|N||INTF|INTF|N\r\nY|INTG|The Intergroup Corporation
-        - Common Stock|Q|S|N|100|N|N||INTG|N\r\nY|INTJ|Intelligent Group Limited -
-        Ordinary Shares|Q|S|N|100|N|N||INTJ|N\r\nY|INTL|Northern Lights Fund Trust
-        IV Main International ETF|Z| |Y|100|N||INTL|INTL|N\r\nY|INTR|Inter & Co. Inc.
-        - Class A Common Shares|Q|Q|N|100|N|N||INTR|N\r\nY|INTS|Intensity Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||INTS|N\r\nY|INTT|inTest Corporation Common
-        Stock|A| |N|100|N||INTT|INTT|N\r\nY|INTU|Intuit Inc. - Common Stock|Q|Q|N|100|N|N||INTU|N\r\nY|INTZ|Intrusion
-        Inc. - Common Stock|Q|S|N|100|N|N||INTZ|N\r\nY|INUV|Inuvo, Inc.|A| |N|100|N||INUV|INUV|N\r\nY|INVA|Innoviva,
-        Inc. - Common Stock|Q|Q|N|100|N|N||INVA|N\r\nY|INVE|Identiv, Inc. - Common
-        Stock|Q|S|N|100|N|N||INVE|N\r\nY|INVH|Invitation Homes Inc. Common Stock|N|
-        |N|100|N||INVH|INVH|N\r\nY|INVO|INVO BioScience, Inc. - Common Stock|Q|S|N|100|N|D||INVO|N\r\nY|INVZ|Innoviz
-        Technologies Ltd. - Ordinary shares|Q|S|N|100|N|N||INVZ|N\r\nY|INVZW|Innoviz
-        Technologies Ltd. - Warrant|Q|S|N|100|N|N||INVZW|N\r\nY|INZY|Inozyme Pharma,
-        Inc. - Common Stock|Q|Q|N|100|N|N||INZY|N\r\nY|IOBT|IO Biotech, Inc. - Common
-        Stock|Q|Q|N|100|N|N||IOBT|N\r\nY|IOCT|Innovator International Developed Power
-        Buffer ETF - October|P| |Y|100|N||IOCT|IOCT|N\r\nY|ION|ProShares Trust ProShares
-        S&P Global Core Battery Metals ETF|P| |Y|100|N||ION|ION|N\r\nY|IONM|Assure
-        Holdings Corp. - Common Stock|Q|S|N|100|N|D||IONM|N\r\nY|IONQ|IonQ, Inc. Common
-        Stock|N| |N|100|N||IONQ|IONQ|N\r\nY|IONQ.W|IonQ, Inc. Redeemable warrants,
-        each whole warrant exercisable for one share of Common Stock, each at an exercise
-        price of $11.50 per share|N| |N|100|N||IONQ.WS|IONQ+|N\r\nY|IONR|ioneer Ltd
-        - American Depositary Shares|Q|S|N|100|N|N||IONR|N\r\nY|IONS|Ionis Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||IONS|N\r\nY|IOO|iShares Global 100 ETF|P|
-        |Y|100|N||IOO|IOO|N\r\nY|IOPP|Simplify Exchange Traded Funds Simplify Tara
-        India Opportunities ETF|P| |Y|100|N||IOPP|IOPP|N\r\nY|IOR|Income Opportunity
-        Realty Investors, Inc. Common Stock|A| |N|100|N||IOR|IOR|N\r\nY|IOSP|Innospec
-        Inc. - Common Stock|Q|Q|N|100|N|N||IOSP|N\r\nY|IOT|Samsara Inc. Class A Common
-        Stock|N| |N|100|N||IOT|IOT|N\r\nY|IOVA|Iovance Biotherapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||IOVA|N\r\nY|IP|International Paper Company Common Stock|N|
-        |N|100|N||IP|IP|N\r\nY|IPA|ImmunoPrecise Antibodies Ltd. - Common Stock|Q|G|N|100|N|N||IPA|N\r\nY|IPAC|iShares
-        Core MSCI Pacific ETF|P| |Y|100|N||IPAC|IPAC|N\r\nY|IPAR|Inter Parfums, Inc.
-        - Common Stock|Q|Q|N|100|N|N||IPAR|N\r\nY|IPAY|Amplify ETF Trust Amplify Mobile
-        Payments ETF|P| |Y|100|N||IPAY|IPAY|N\r\nY|IPB|Merrill Lynch & Co., Inc. 6.0518%
-        Index Plus Trust Certificates Series 2003-1|N| |Y|100|N||IPB|IPB|N\r\nY|IPDN|Professional
-        Diversity Network, Inc. - Common Stock|Q|S|N|100|N|D||IPDN|N\r\nY|IPDP|Listed
-        Funds Trust Dividend Performers ETF|Z| |Y|100|N||IPDP|IPDP|N\r\nY|IPG|Interpublic
-        Group of Companies, Inc. (The) Common Stock|N| |N|100|N||IPG|IPG|N\r\nY|IPGP|IPG
-        Photonics Corporation - Common Stock|Q|Q|N|100|N|N||IPGP|N\r\nY|IPHA|Innate
-        Pharma S.A. - American Depositary Shares|Q|Q|N|100|N|N||IPHA|N\r\nY|IPI|Intrepid
-        Potash, Inc Common Stock|N| |N|100|N||IPI|IPI|N\r\nY|IPKW|Invesco International
-        BuyBack Achievers ETF|Q|G|Y|100|N|N||IPKW|N\r\nY|IPO|Renaissance IPO ETF|P|
-        |Y|100|N||IPO|IPO|N\r\nY|IPOS|Renaissance Capital Greenwich Fund|P| |Y|100|N||IPOS|IPOS|N\r\nY|IPPP|Listed
-        Funds Trust Preferred-Plus ETF|Z| |Y|100|N||IPPP|IPPP|N\r\nY|IPSC|Century
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||IPSC|N\r\nY|IPW|iPower Inc.
-        - Common Stock|Q|S|N|100|N|N||IPW|N\r\nY|IPWR|Ideal Power Inc. - Common Stock|Q|S|N|100|N|N||IPWR|N\r\nY|IPX|IperionX
-        Limited - American Depositary Share|Q|S|N|100|N|N||IPX|N\r\nY|IPXX|Inflection
-        Point Acquisition Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||IPXX|N\r\nY|IPXXU|Inflection
-        Point Acquisition Corp. II - Unit|Q|G|N|100|N|N||IPXXU|N\r\nY|IPXXW|Inflection
-        Point Acquisition Corp. II - Warrant|Q|G|N|100|N|N||IPXXW|N\r\nY|IQ|iQIYI,
-        Inc. - American Depositary Shares|Q|Q|N|100|N|N||IQ|N\r\nY|IQDE|FlexShares
-        International Quality Dividend Defensive Index Fund|P| |Y|100|N||IQDE|IQDE|N\r\nY|IQDF|FlexShares
-        International Quality Dividend Index Fund|P| |Y|100|N||IQDF|IQDF|N\r\nY|IQDG|WisdomTree
-        International Quality Dividend Growth Fund|Z| |Y|100|N||IQDG|IQDG|N\r\nY|IQDY|FlexShares
-        International Quality Dividend Dynamic Index Fund|P| |Y|100|N||IQDY|IQDY|N\r\nY|IQHI|IQ
-        MacKay Municipal Insured ETF IQ MacKay ESG High Income ETF|P| |Y|100|N||IQHI|IQHI|N\r\nY|IQI|Invesco
-        Quality Municipal Income Trust Common Stock|N| |N|100|N||IQI|IQI|N\r\nY|IQIN|IQ
-        500 International ETF|P| |Y|100|N||IQIN|IQIN|N\r\nY|IQLT|iShares MSCI Intl
-        Quality Factor ETF|P| |Y|100|N||IQLT|IQLT|N\r\nY|IQM|Franklin Intelligent
-        Machines ETF|Z| |Y|100|N||IQM|IQM|N\r\nY|IQQQ|ProShares Nasdaq-100 High Income
-        ETF|Q|G|Y|100|N|N||IQQQ|N\r\nY|IQRA|IQ MacKay Municipal Insured ETF IQ CBRE
-        Real Assets ETF|P| |Y|100|N||IQRA|IQRA|N\r\nY|IQSI|IQ Candriam International
-        Equity ETF|P| |Y|100|N||IQSI|IQSI|N\r\nY|IQSM|IQ Candriam U.S. Mid Cap Equity
-        ETF|P| |Y|100|N||IQSM|IQSM|N\r\nY|IQSU|IQ Candriam U.S. Large Cap Equity ETF|P|
-        |Y|100|N||IQSU|IQSU|N\r\nY|IQV|IQVIA Holdings, Inc. Common Stock|N| |N|100|N||IQV|IQV|N\r\nY|IR|Ingersoll
-        Rand Inc. Common Stock|N| |N|100|N||IR|IR|N\r\nY|IRAA|Iris Acquisition Corp
-        - Class A Common Stock|Q|S|N|100|N|D||IRAA|N\r\nY|IRAAU|Iris Acquisition Corp
-        - Units|Q|S|N|100|N|D||IRAAU|N\r\nY|IRAAW|Iris Acquisition Corp - Warrant|Q|S|N|100|N|D||IRAAW|N\r\nY|IRBO|iShares
-        Robotics and Artificial Intelligence Multisector ETF|P| |Y|100|N||IRBO|IRBO|N\r\nY|IRBT|iRobot
-        Corporation - Common Stock|Q|Q|N|100|N|N||IRBT|N\r\nY|IRDM|Iridium Communications
-        Inc - Common Stock|Q|Q|N|100|N|N||IRDM|N\r\nY|IREN|Iris Energy Limited - Ordinary
-        Shares|Q|Q|N|100|N|N||IREN|N\r\nY|IRET|Tidal Trust II iREIT - MarketVector
-        Quality REIT Index ETF|P| |Y|100|N||IRET|IRET|N\r\nY|IRIX|IRIDEX Corporation
-        - Common Stock|Q|G|N|100|N|N||IRIX|N\r\nY|IRM|Iron Mountain Incorporated (Delaware)Common
-        Stock REIT|N| |N|100|N||IRM|IRM|N\r\nY|IRMD|iRadimed Corporation - Common
-        Stock|Q|G|N|100|N|N||IRMD|N\r\nY|IROH|Iron Horse Acquisitions Corp. - Common
-        Stock|Q|G|N|100|N|N||IROH|N\r\nY|IROHR|Iron Horse Acquisitions Corp. - one
-        right to one-fifth (1/5) of one share of common stock|Q|G|N|100|N|N||IROHR|N\r\nY|IROHU|Iron
-        Horse Acquisitions Corp. - Unit|Q|G|N|100|N|N||IROHU|N\r\nY|IROHW|Iron Horse
-        Acquisitions Corp. - Warrant|Q|G|N|100|N|N||IROHW|N\r\nY|IRON|Disc Medicine,
-        Inc. - Common Stock|Q|G|N|100|N|N||IRON|N\r\nY|IROQ|IF Bancorp, Inc. - Common
-        Stock|Q|S|N|100|N|N||IROQ|N\r\nY|IRS|IRSA Inversiones Y Representaciones S.A.
-        Global Depositary Shares (Each representing ten shares of Common Stock)|N|
-        |N|100|N||IRS|IRS|N\r\nY|IRS.W|IRSA Inversiones Y Representaciones S.A. Warrants
-        to purchase Common Shares|N| |N|100|N||IRS.WS|IRS+|N\r\nY|IRT|Independence
-        Realty Trust, Inc. Common Stock|N| |N|100|N||IRT|IRT|N\r\nY|IRTC|iRhythm Technologies,
-        Inc. - Common Stock|Q|Q|N|100|N|N||IRTC|N\r\nY|IRTR|iShares Trust iShares
-        LifePath Retirement ETF|P| |Y|100|N||IRTR|IRTR|N\r\nY|IRVH|Global X Funds
-        Global X Interest Rate Volatility & Inflation Hedge ETF|P| |Y|100|N||IRVH|IRVH|N\r\nY|IRWD|Ironwood
-        Pharmaceuticals, Inc. - Class A Common Stock|Q|Q|N|100|N|N||IRWD|N\r\nY|ISCB|iShares
-        Morningstar Small-Cap ETF|P| |Y|100|N||ISCB|ISCB|N\r\nY|ISCF|iShares International
-        Small?Cap Equity Factor ETF|P| |Y|100|N||ISCF|ISCF|N\r\nY|ISCG|iShares Morningstar
-        Small-Cap Growth ETF|P| |Y|100|N||ISCG|ISCG|N\r\nY|ISCV|iShares Morningstar
-        Small-Cap Value ETF|P| |Y|100|N||ISCV|ISCV|N\r\nY|ISD|PGIM High Yield Bond
-        Fund, Inc.|N| |N|100|N||ISD|ISD|N\r\nY|ISDB|Invesco Actively Managed Exchange-Traded
-        Fund Trus Invesco Short Duration Bond ETF|Z| |Y|100|N||ISDB|ISDB|N\r\nY|ISDR|Issuer
-        Direct Corporation Common Stock|A| |N|100|N||ISDR|ISDR|N\r\nY|ISEP|Innovator
-        ETFs Trust Innovator International Developed Power Buffer ETF  September|P|
-        |Y|100|N||ISEP|ISEP|N\r\nY|ISHG|iShares 1-3 Year International Treasury Bond
-        ETF|Q|G|Y|100|N|N||ISHG|N\r\nY|ISHP|First Trust S-Network E-Commerce ETF|Q|G|Y|100|N|N||ISHP|N\r\nY|ISMD|Inspire
-        Small/Mid Cap ETF|P| |Y|100|N||ISMD|ISMD|N\r\nY|ISPC|iSpecimen Inc. - Common
-        Stock|Q|S|N|100|N|D||ISPC|N\r\nY|ISPO|Inspirato Incorporated - Class A Common
-        Stock|Q|G|N|100|N|D||ISPO|N\r\nY|ISPOW|Inspirato Incorporated - Warrant|Q|G|N|100|N|N||ISPOW|N\r\nY|ISPR|Ispire
-        Technology Inc. - Common Stock|Q|S|N|100|N|N||ISPR|N\r\nY|ISPY|ProShares Trust
-        ProShares S&P 500 High Income ETF|Z| |Y|100|N||ISPY|ISPY|N\r\nY|ISRA|VanEck
-        Israel ETF|P| |Y|100|N||ISRA|ISRA|N\r\nY|ISRG|Intuitive Surgical, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ISRG|N\r\nY|ISRL|Israel Acquisitions Corp - Class A Ordinary
-        Shares|Q|G|N|100|N|N||ISRL|N\r\nY|ISRLU|Israel Acquisitions Corp - Unit|Q|G|N|100|N|N||ISRLU|N\r\nY|ISRLW|Israel
-        Acquisitions Corp - Warrant|Q|G|N|100|N|N||ISRLW|N\r\nY|ISSC|Innovative Solutions
-        and Support, Inc. - Common Stock|Q|Q|N|100|N|N||ISSC|N\r\nY|ISTB|iShares Core
-        1-5 Year USD Bond ETF|Q|G|Y|100|N|N||ISTB|N\r\nY|ISTR|Investar Holding Corporation
-        - Common Stock|Q|G|N|100|N|N||ISTR|N\r\nY|ISVL|iShares Trust iShares International
-        Developed Small Cap Value Factor ETF|Z| |Y|100|N||ISVL|ISVL|N\r\nY|ISWN|Amplify
-        BlackSwan ISWN ETF|P| |Y|100|N||ISWN|ISWN|N\r\nY|ISZE|iShares MSCI Intl Size
-        Factor ETF|P| |Y|100|N||ISZE|ISZE|N\r\nY|IT|Gartner, Inc. Common Stock|N|
-        |N|100|N||IT|IT|N\r\nY|ITA|iShares U.S. Aerospace & Defense ETF|Z| |Y|100|N||ITA|ITA|N\r\nY|ITAN|Sparkline
-        Intangible Value ETF|P| |Y|100|N||ITAN|ITAN|N\r\nY|ITB|iShares U.S. Home Construction
-        ETF|Z| |Y|100|N||ITB|ITB|N\r\nY|ITCI|Intra-Cellular Therapies Inc. - Common
-        Stock|Q|Q|N|100|N|N||ITCI|N\r\nY|ITDA|iShares Trust iShares LifePath Target
-        Date 2025 ETF|P| |Y|100|N||ITDA|ITDA|N\r\nY|ITDB|iShares Trust iShares LifePath
-        Target Date 2030 ETF|P| |Y|100|N||ITDB|ITDB|N\r\nY|ITDC|iShares Trust iShares
-        LifePath Target Date 2035 ETF|P| |Y|100|N||ITDC|ITDC|N\r\nY|ITDD|iShares Trust
-        iShares LifePath Target Date 2040 ETF|P| |Y|100|N||ITDD|ITDD|N\r\nY|ITDE|iShares
-        Trust iShares LifePath Target Date 2045 ETF|P| |Y|100|N||ITDE|ITDE|N\r\nY|ITDF|iShares
-        Trust iShares LifePath Target Date 2050 ETF|P| |Y|100|N||ITDF|ITDF|N\r\nY|ITDG|iShares
-        Trust iShares LifePath Target Date 2055 ETF|P| |Y|100|N||ITDG|ITDG|N\r\nY|ITDH|iShares
-        Trust iShares LifePath Target Date 2060 ETF|P| |Y|100|N||ITDH|ITDH|N\r\nY|ITDI|iShares
-        Trust iShares LifePath Target Date 2065 ETF|P| |Y|100|N||ITDI|ITDI|N\r\nY|ITEQ|Amplify
-        ETF Trust Amplify BlueStar Israel Technology ETF|P| |Y|100|N||ITEQ|ITEQ|N\r\nY|ITGR|Integer
-        Holdings Corporation Common Stock|N| |N|100|N||ITGR|ITGR|N\r\nY|ITI|Iteris,
-        Inc. - Common Stock|Q|S|N|100|N|N||ITI|N\r\nY|ITIC|Investors Title Company
-        - Common Stock|Q|Q|N|100|N|N||ITIC|N\r\nY|ITM|VanEck ETF Trust VanEck Intermediate
-        Muni ETF|Z| |Y|100|N||ITM|ITM|N\r\nY|ITOS|iTeos Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||ITOS|N\r\nY|ITOT|iShares Core S&P Total U.S. Stock Market
-        ETF|P| |Y|100|N||ITOT|ITOT|N\r\nY|ITP|IT Tech Packaging, Inc. Common Stock|A|
-        |N|100|N||ITP|ITP|N\r\nY|ITRG|Integra Resources Corp. Common Shares|A| |N|100|N||ITRG|ITRG|N\r\nY|ITRI|Itron,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ITRI|N\r\nY|ITRM|Iterum Therapeutics plc
-        - Ordinary Share|Q|S|N|100|N|D||ITRM|N\r\nY|ITRN|Ituran Location and Control
-        Ltd. - Ordinary Shares|Q|Q|N|100|N|N||ITRN|N\r\nY|ITT|ITT Inc. Common Stock
-        |N| |N|100|N||ITT|ITT|N\r\nY|ITUB|Itau Unibanco Banco Holding SA American
-        Depositary Shares (Each repstg 500 Preferred shares)|N| |N|100|N||ITUB|ITUB|N\r\nY|ITW|Illinois
-        Tool Works Inc. Common Stock|N| |N|100|N||ITW|ITW|N\r\nY|IUS|Invesco RAFI
-        Strategic US ETF|Q|G|Y|100|N|N||IUS|N\r\nY|IUSB|iShares Core Total USD Bond
-        Market ETF|Q|G|Y|100|N|N||IUSB|N\r\nY|IUSG|iShares Core S&P U.S. Growth ETF|Q|G|Y|100|N|N||IUSG|N\r\nY|IUSV|iShares
-        Core S&P U.S. Value ETF|Q|G|Y|100|N|N||IUSV|N\r\nY|IVA|Inventiva S.A. - American
-        Depository Shares|Q|G|N|100|N|N||IVA|N\r\nY|IVAC|Intevac, Inc. - Common Stock|Q|Q|N|100|N|N||IVAC|N\r\nY|IVAL|Alpha
-        Architect International Quantitative Value ETF|Q|G|Y|100|N|N||IVAL|N\r\nY|IVCA|Investcorp
-        India Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||IVCA|N\r\nY|IVCAU|Investcorp
-        India Acquisition Corp. - Unit|Q|G|N|100|N|N||IVCAU|N\r\nY|IVCAW|Investcorp
-        India Acquisition Corp. - Warrant|Q|G|N|100|N|N||IVCAW|N\r\nY|IVCB|Investcorp
-        Europe Acquisition Corp I - Class A Ordinary Shares|Q|G|N|100|N|N||IVCB|N\r\nY|IVCBU|Investcorp
-        Europe Acquisition Corp I - Unit|Q|G|N|100|N|N||IVCBU|N\r\nY|IVCBW|Investcorp
-        Europe Acquisition Corp I - Warrant|Q|G|N|100|N|N||IVCBW|N\r\nY|IVCP|Swiftmerge
-        Acquisition Corp. - Class A Ordinary Share|Q|S|N|100|N|N||IVCP|N\r\nY|IVCPU|Swiftmerge
-        Acquisition Corp. - Unit|Q|S|N|100|N|N||IVCPU|N\r\nY|IVCPW|Swiftmerge Acquisition
-        Corp. - Warrants|Q|S|N|100|N|N||IVCPW|N\r\nY|IVDA|Iveda Solutions, Inc. -
-        Common Stock|Q|S|N|100|N|D||IVDA|N\r\nY|IVDAW|Iveda Solutions, Inc. - Warrant|Q|S|N|100|N|N||IVDAW|N\r\nY|IVE|iShares
-        S&P 500 Value ETF|P| |Y|100|N||IVE|IVE|N\r\nY|IVEG|iShares Emergent Food and
-        AgTech Multisector ETF|Q|G|Y|100|N|N||IVEG|N\r\nY|IVES|Amplify ETF Trust Amplify
-        Global Cloud Technology ETF|P| |Y|100|N||IVES|IVES|N\r\nY|IVLU|iShares MSCI
-        Intl Value Factor ETF|P| |Y|100|N||IVLU|IVLU|N\r\nY|IVOG|Vanguard S&P Mid-Cap
-        400 Growth ETF|P| |Y|100|N||IVOG|IVOG|N\r\nY|IVOL|Quadratic Interest Rate
-        Volatility and Inflation Hedge ETF|P| |Y|100|N||IVOL|IVOL|N\r\nY|IVOO|Vanguard
-        S&P Mid-Cap 400 ETF|P| |Y|100|N||IVOO|IVOO|N\r\nY|IVOV|Vanguard S&P Mid-Cap
-        400 Value ETF|P| |Y|100|N||IVOV|IVOV|N\r\nY|IVP|Inspire Veterinary Partners,
-        Inc. - Class A Common Stock|Q|S|N|100|N|D||IVP|N\r\nY|IVR|INVESCO MORTGAGE
-        CAPITAL INC Common Stock|N| |N|100|N||IVR|IVR|N\r\nY|IVR$B|Invesco Mortgage
-        Capital Inc. Preferred Series B Cum Fxd to Fltg|N| |N|100|N||IVRpB|IVR-B|N\r\nY|IVR$C|INVESCO
-        MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable
-        Preferred Stock, Liquation Preference $25.00 per Share|N| |N|100|N||IVRpC|IVR-C|N\r\nY|IVRA|Invesco
-        Real Assets ESG ETF|Z| |Y|100|N||IVRA|IVRA|N\r\nY|IVRS|iShares Trust iShares
-        Future Metaverse Tech and Communications ETF|P| |Y|100|N||IVRS|IVRS|N\r\nY|IVT|InvenTrust
-        Properties Corp. Common Stock|N| |N|100|N||IVT|IVT|N\r\nY|IVV|iShares Core
-        S&P 500 ETF|P| |Y|100|N||IVV|IVV|N\r\nY|IVVB|BlackRock ETF Trust II iShares
-        Large Cap Deep Buffer ETF|Z| |Y|100|N||IVVB|IVVB|N\r\nY|IVVD|Invivyd, Inc.
-        - Common Stock|Q|G|N|100|N|N||IVVD|N\r\nY|IVVM|BlackRock ETF Trust II iShares
-        Large Cap Moderate Buffer ETF|Z| |Y|100|N||IVVM|IVVM|N\r\nY|IVVW|iShares Trust
-        iShares S&P 500 BuyWrite ETF|Z| |Y|100|N||IVVW|IVVW|N\r\nY|IVW|iShares S&P
-        500 Growth ETF|P| |Y|100|N||IVW|IVW|N\r\nY|IVZ|Invesco Ltd Common Stock|N|
-        |N|100|N||IVZ|IVZ|N\r\nY|IWB|iShares Russell 1000 ETF|P| |Y|100|N||IWB|IWB|N\r\nY|IWC|iShares
-        Microcap ETF|P| |Y|100|N||IWC|IWC|N\r\nY|IWD|iShares Russell 1000 Value ETF|P|
-        |Y|100|N||IWD|IWD|N\r\nY|IWDL|ETRACS 2x Leveraged US Value Factor TR ETN|P|
-        |Y|100|N||IWDL|IWDL|N\r\nY|IWF|iShares Russell 1000 Growth ETF|P| |Y|100|N||IWF|IWF|N\r\nY|IWFG|IQ
-        MacKay Municipal Insured ETF IQ Winslow Focused Large Cap Growth ETF|P| |Y|100|N||IWFG|IWFG|N\r\nY|IWFH|iShares
-        Virtual Work and Life Multisector ETF|P| |Y|100|N||IWFH|IWFH|N\r\nY|IWFL|ETRACS
-        2x Leveraged US Growth Factor TR ETN|P| |Y|100|N||IWFL|IWFL|N\r\nY|IWIN|Amplify
-        ETF Trust Amplify Inflation Fighter ETF|P| |Y|100|N||IWIN|IWIN|N\r\nY|IWL|iShares
-        Russell Top 200 ETF|P| |Y|100|N||IWL|IWL|N\r\nY|IWLG|IQ MacKay Municipal Insured
-        ETF IQ Winslow Large Cap Growth ETF|P| |Y|100|N||IWLG|IWLG|N\r\nY|IWM|iShares
-        Russell 2000 ETF|P| |Y|100|N||IWM|IWM|N\r\nY|IWMI|NEOS ETF Trust NEOS Russell
-        2000 High Income ETF|Z| |Y|100|N||IWMI|IWMI|N\r\nY|IWML|ETRACS 2x Leveraged
-        US Size Factor TR ETN|P| |Y|100|N||IWML|IWML|N\r\nY|IWMW|iShares Trust iShares
-        Russell 2000 BuyWrite ETF|Z| |Y|100|N||IWMW|IWMW|N\r\nY|IWMY|Tidal Trust II
-        Defiance R2000 Enhanced Options Income ETF|P| |Y|100|N||IWMY|IWMY|N\r\nY|IWN|iShares
-        Russell 2000 Value ETF|P| |Y|100|N||IWN|IWN|N\r\nY|IWO|iShares Russell 2000
-        Growth ETF|P| |Y|100|N||IWO|IWO|N\r\nY|IWP|iShares Russell Midcap Growth ETF|P|
-        |Y|100|N||IWP|IWP|N\r\nY|IWR|iShares Russell Mid-Cap ETF|P| |Y|100|N||IWR|IWR|N\r\nY|IWS|iShares
-        Russell Mid-cap Value ETF|P| |Y|100|N||IWS|IWS|N\r\nY|IWTR|iShares MSCI Water
-        Management Multisector ETF|Q|G|Y|100|N|N||IWTR|N\r\nY|IWV|iShares Russell
-        3000 ETF|P| |Y|100|N||IWV|IWV|N\r\nY|IWX|iShares Russell Top 200 Value ETF|P|
-        |Y|100|N||IWX|IWX|N\r\nY|IWY|iShares Russell Top 200 Growth ETF|P| |Y|100|N||IWY|IWY|N\r\nY|IX|Orix
-        Corp Ads Common Stock|N| |N|100|N||IX|IX|N\r\nY|IXAQ|IX Acquisition Corp.
-        - Class A Ordinary Share|Q|G|N|100|N|D||IXAQ|N\r\nY|IXAQU|IX Acquisition Corp.
-        - Unit|Q|G|N|100|N|N||IXAQU|N\r\nY|IXAQW|IX Acquisition Corp. - Warrant|Q|G|N|100|N|N||IXAQW|N\r\nY|IXC|iShares
-        Global Energy ETF|P| |Y|100|N||IXC|IXC|N\r\nY|IXG|iShares Global Financial
-        ETF|P| |Y|100|N||IXG|IXG|N\r\nY|IXHL|Incannex Healthcare Inc. - Common Stock|Q|G|N|100|N|N||IXHL|N\r\nY|IXJ|iShares
-        Global Healthcare ETF|P| |Y|100|N||IXJ|IXJ|N\r\nY|IXN|iShares Global Tech
-        ETF|P| |Y|100|N||IXN|IXN|N\r\nY|IXP|iShares Global Comm Services ETF|P| |Y|100|N||IXP|IXP|N\r\nY|IXUS|iShares
-        Core MSCI Total International Stock ETF|Q|G|Y|100|N|N||IXUS|N\r\nY|IYC|iShares
-        U.S. Consumer Discretionary ETF|P| |Y|100|N||IYC|IYC|N\r\nY|IYE|iShares U.S.
-        Energy ETF|P| |Y|100|N||IYE|IYE|N\r\nY|IYF|iShares U.S. Financial ETF|P| |Y|100|N||IYF|IYF|N\r\nY|IYG|iShares
-        U.S. Financial Services ETF|P| |Y|100|N||IYG|IYG|N\r\nY|IYH|iShares U.S. Healthcare
-        ETF|P| |Y|100|N||IYH|IYH|N\r\nY|IYJ|iShares U.S. Industrials ETF|Z| |Y|100|N||IYJ|IYJ|N\r\nY|IYK|iShares
-        U.S. Consumer Staples ETF|P| |Y|100|N||IYK|IYK|N\r\nY|IYLD|iShares Morningstar
-        Multi-Asset Income ETF|Z| |Y|100|N||IYLD|IYLD|N\r\nY|IYM|iShares U.S. Basic
-        Materials ETF|P| |Y|100|N||IYM|IYM|N\r\nY|IYR|iShares U.S. Real Estate ETF|P|
-        |Y|100|N||IYR|IYR|N\r\nY|IYT|iShares Trust iShares U.S. Transportation ETF|Z|
-        |Y|100|N||IYT|IYT|N\r\nY|IYW|iShares U.S. Technology ETF|P| |Y|100|N||IYW|IYW|N\r\nY|IYY|iShares
-        Dow Jones U.S. ETF|P| |Y|100|N||IYY|IYY|N\r\nY|IYZ|iShares U.S. Telecommunications
-        ETF|Z| |Y|100|N||IYZ|IYZ|N\r\nY|IZEA|IZEA Worldwide, Inc. - Common Stock|Q|S|N|100|N|N||IZEA|N\r\nY|IZM|ICZOOM
-        Group Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||IZM|N\r\nY|IZRL|ARK Israel
-        Innovative Technology ETF|Z| |Y|100|N||IZRL|IZRL|N\r\nY|J|Jacobs Solutions
-        Inc. Common Stock|N| |N|100|N||J|J|N\r\nY|JAAA|Janus Henderson AAA CLO ETF|P|
-        |Y|100|N||JAAA|JAAA|N\r\nY|JACK|Jack In The Box Inc. - Common Stock|Q|Q|N|100|N|N||JACK|N\r\nY|JADE|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Active Developing Markets Equity
-        ETF|P| |Y|100|N||JADE|JADE|N\r\nY|JAGX|Jaguar Health, Inc. - Common Stock|Q|S|N|100|N|N||JAGX|N\r\nY|JAKK|JAKKS
-        Pacific, Inc. - Common Stock|Q|Q|N|100|N|N||JAKK|N\r\nY|JAMF|Jamf Holding
-        Corp. - Common Stock|Q|Q|N|100|N|N||JAMF|N\r\nY|JAN|JanOne Inc. - Common Stock|Q|S|N|100|N|N||JAN|N\r\nY|JAND|Innovator
-        ETFs Trust Innovator Premium Income 10 Barrier ETF - January|Z| |Y|100|N||JAND|JAND|N\r\nY|JANH|Innovator
-        ETFs Trust Innovator Premium Income 20 Barrier ETF - January|Z| |Y|100|N||JANH|JANH|N\r\nY|JANJ|Innovator
-        ETFs Trust Innovator Premium Income 30 Barrier ETF - January|Z| |Y|100|N||JANJ|JANJ|N\r\nY|JANP|PGIM
-        US Large-Cap Buffer 12 ETF - January PGIM US Large-Cap Buffer 12 ETF - January|Z|
-        |Y|100|N||JANP|JANP|N\r\nY|JANQ|Innovator ETFs Trust Innovator Premium Income
-        40 Barrier ETF - January|Z| |Y|100|N||JANQ|JANQ|N\r\nY|JANT|AllianzIM U.S.
-        Large Cap Buffer10 Jan ETF|P| |Y|100|N||JANT|JANT|N\r\nY|JANW|AllianzIM U.S.
-        Large Cap Buffer20 Jan ETF|P| |Y|100|N||JANW|JANW|N\r\nY|JANX|Janux Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||JANX|N\r\nY|JANZ|TrueShares Structured
-        Outcome (January) ETF|Z| |Y|100|N||JANZ|JANZ|N\r\nY|JAVA|JPMorgan Active Value
-        ETF|P| |Y|100|N||JAVA|JAVA|N\r\nY|JAZZ|Jazz Pharmaceuticals plc - Ordinary
-        Shares|Q|Q|N|100|N|N||JAZZ|N\r\nY|JBBB|Janus Detroit Street Trust Janus Henderson
-        B-BBB CLO ETF|Z| |Y|100|N||JBBB|JBBB|N\r\nY|JBGS|JBG SMITH Properties Common
-        Shares |N| |N|100|N||JBGS|JBGS|N\r\nY|JBHT|J.B. Hunt Transport Services, Inc.
-        - Common Stock|Q|Q|N|100|N|N||JBHT|N\r\nY|JBI|Janus International Group, Inc.
-        Common Stock|N| |N|100|N||JBI|JBI|N\r\nY|JBK|Lehman ABS 3.50 3.50% Adjustable
-        Corp Backed Tr Certs GS Cap I|N| |N|100|N||JBK|JBK|N\r\nY|JBL|Jabil Inc. Common
-        Stock|N| |N|100|N||JBL|JBL|N\r\nY|JBLU|JetBlue Airways Corporation - Common
-        Stock|Q|Q|N|100|N|N||JBLU|N\r\nY|JBND|J.P. Morgan Exchange-Traded Fund Trust
-        JPMorgan Active Bond ETF|N| |Y|100|N||JBND|JBND|N\r\nY|JBSS|John B. Sanfilippo
-        & Son, Inc. - Common Stock|Q|Q|N|100|N|N||JBSS|N\r\nY|JBT|John Bean Technologies
-        Corporation Common Stock|N| |N|100|N||JBT|JBT|N\r\nY|JCE|Nuveen Core Equity
-        Alpha Fund Common Shares of Beneficial Interest|N| |N|100|N||JCE|JCE|N\r\nY|JCHI|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF|P| |Y|100|N||JCHI|JCHI|N\r\nY|JCI|Johnson
-        Controls International plc Ordinary Share|N| |N|100|N||JCI|JCI|N\r\nY|JCPB|JPMorgan
-        Core Plus Bond ETF|Z| |Y|100|N||JCPB|JCPB|N\r\nY|JCPI|J P MORGAN EXCHANGE-TRADED
-        FD TR JPMorgan Inflation Managed Bond ETF|Z| |Y|100|N||JCPI|JCPI|N\r\nY|JCSE|JE
-        Cleantech Holdings Limited - Ordinary Shares|Q|S|N|100|N|D||JCSE|N\r\nY|JCTCF|Jewett-Cameron
-        Trading Company - Common Shares|Q|S|N|100|N|N||JCTCF|N\r\nY|JCTR|JPMorgan
-        Carbon Transition U.S. Equity ETF|P| |Y|100|N||JCTR|JCTR|N\r\nY|JD|JD.com,
-        Inc. - American Depositary Shares|Q|Q|N|100|N|N||JD|N\r\nY|JDOC|JPMorgan Healthcare
-        Leaders ETF|Q|G|Y|100|N|N||JDOC|N\r\nY|JDST|Direxion Daily Junior Gold Miners
-        Index Bear 2X Shares|P| |Y|100|N||JDST|JDST|N\r\nY|JDVI|John Hancock Exchange-Traded
-        Fund Trust John Hancock Disciplined Value International Select ETF|P| |Y|100|N||JDVI|JDVI|N\r\nY|JDZG|JIADE
-        LIMITED - Common stock|Q|S|N|100|N|N||JDZG|N\r\nY|JEF|Jefferies Financial
-        Group Inc. Common Stock|N| |N|100|N||JEF|JEF|N\r\nY|JELD|JELD-WEN Holding,
-        Inc. Common Stock|N| |N|100|N||JELD|JELD|N\r\nY|JEMA|JPMorgan ActiveBuilders
-        Emerging Markets Equity ETF|Z| |Y|100|N||JEMA|JEMA|N\r\nY|JEPI|JPMorgan Equity
-        Premium Income ETF|P| |Y|100|N||JEPI|JEPI|N\r\nY|JEPQ|JPMorgan Nasdaq Equity
-        Premium Income ETF|Q|G|Y|100|N|N||JEPQ|N\r\nY|JEPY|Tidal Trust II Defiance
-        S&P 500 Enhanced Options Income ETF|P| |Y|100|N||JEPY|JEPY|N\r\nY|JEQ|abrdn
-        Japan Equity Fund, Inc. Common Stock|N| |N|100|N||JEQ|JEQ|N\r\nY|JETD|Bank
-        Of Montreal MAX Airlines -3X Inverse Leveraged ETNs|P| |Y|100|N||JETD|JETD|N\r\nY|JETS|U.S.
-        Global Jets ETF|P| |Y|100|N||JETS|JETS|N\r\nY|JETU|Bank Of Montreal MAX Airlines
-        3X Leveraged ETNs|P| |Y|100|N||JETU|JETU|N\r\nY|JEWL|Adamas One Corp. - Common
-        Stock|Q|S|N|100|N|H||JEWL|N\r\nY|JFBR|Jeffs' Brands Ltd - Ordinary Shares|Q|S|N|100|N|D||JFBR|N\r\nY|JFBRW|Jeffs'
-        Brands Ltd - Warrant|Q|S|N|100|N|N||JFBRW|N\r\nY|JFIN|Jiayin Group Inc. -
-        American Depositary Shares|Q|G|N|100|N|N||JFIN|N\r\nY|JFR|Nuveen Floating
-        Rate Income Fund Common Stock|N| |N|100|N||JFR|JFR|N\r\nY|JFU|9F Inc. - American
-        Depositary Shares|Q|G|N|100|N|N||JFU|N\r\nY|JFWD|Jacob Funds Inc. Jacob Forward
-        ETF|P| |Y|100|N||JFWD|JFWD|N\r\nY|JG|Aurora Mobile Limited - American Depositary
-        Shares|Q|S|N|100|N|N||JG|N\r\nY|JGH|Nuveen Global High Income Fund Common
-        Shares of Beneficial Interest|N| |N|100|N||JGH|JGH|N\r\nY|JGLO|JPMorgan Global
-        Select Equity ETF|Q|G|Y|100|N|N||JGLO|N\r\nY|JGRO|J.P. Morgan Exchange-Traded
-        Fund Trust JPMorgan Active Growth ETF|P| |Y|100|N||JGRO|JGRO|N\r\nY|JHAC|John
-        Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF|P|
-        |Y|100|N||JHAC|JHAC|N\r\nY|JHCB|John Hancock Corporate Bond ETF|P| |Y|100|N||JHCB|JHCB|N\r\nY|JHDV|John
-        Hancock Exchange-Traded Fund Trust John Hancock U.S. High Dividend ETF|P|
-        |Y|100|N||JHDV|JHDV|N\r\nY|JHEM|John Hancock Multifactor Emerging Markets
-        ETF|P| |Y|100|N||JHEM|JHEM|N\r\nY|JHG|Janus Henderson Group plc Ordinary Shares|N|
-        |N|100|N||JHG|JHG|N\r\nY|JHHY|John Hancock Exchange-Traded Fund Trust John
-        Hancock High Yield ETF|P| |Y|100|N||JHHY|JHHY|N\r\nY|JHI|John Hancock Investors
-        Trust Common Stock|N| |N|100|N||JHI|JHI|N\r\nY|JHID|John Hancock Exchange-Traded
-        Fund Trust John Hancock International High Dividend ETF|P| |Y|100|N||JHID|JHID|N\r\nY|JHMB|John
-        Hancock Mortgage-Backed Securities ETF|P| |Y|100|N||JHMB|JHMB|N\r\nY|JHMD|John
-        Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International
-        ETF|P| |Y|100|N||JHMD|JHMD|N\r\nY|JHML|John Hancock Multifactor Large Cap
-        ETF|P| |Y|100|N||JHML|JHML|N\r\nY|JHMM|John Hancock Multifactor Mid Cap ETF|P|
-        |Y|100|N||JHMM|JHMM|N\r\nY|JHMU|John Hancock Exchange-Traded Fund Trust John
-        Hancock Dynamic Municipal Bond ETF|P| |Y|100|N||JHMU|JHMU|N\r\nY|JHPI|John
-        Hancock Exchange-Traded Fund Trust John Hancock Preferred Income ETF|P| |Y|100|N||JHPI|JHPI|N\r\nY|JHS|John
-        Hancock Income Securities Trust Common Stock|N| |N|100|N||JHS|JHS|N\r\nY|JHSC|John
-        Hancock Multifactor Small Cap ETF|P| |Y|100|N||JHSC|JHSC|N\r\nY|JHX|James
-        Hardie Industries plc American Depositary Shares (Ireland)|N| |N|100|N||JHX|JHX|N\r\nY|JIG|JPMorgan
-        International Growth ETF|P| |Y|100|N||JIG|JIG|N\r\nY|JILL|J. Jill, Inc. Common
-        Stock|N| |N|100|N||JILL|JILL|N\r\nY|JIRE|J.P. Morgan Exchange-Traded Fund
-        Trust JPMorgan International Research Enhanced Equity ETF|P| |Y|100|N||JIRE|JIRE|N\r\nY|JIVE|JPMorgan
-        International Value ETF|Q|G|Y|100|N|N||JIVE|N\r\nY|JJSF|J & J Snack Foods
-        Corp. - Common Stock|Q|Q|N|100|N|N||JJSF|N\r\nY|JKHY|Jack Henry & Associates,
-        Inc. - Common Stock|Q|Q|N|100|N|N||JKHY|N\r\nY|JKS|JinkoSolar Holding Company
-        Limited American Depositary Shares (each representing 4 Common Shares)|N|
-        |N|100|N||JKS|JKS|N\r\nY|JL|J-Long Group Limited - Ordinary Shares|Q|G|N|100|N|D||JL|N\r\nY|JLL|Jones
-        Lang LaSalle Incorporated Common Stock|N| |N|100|N||JLL|JLL|N\r\nY|JLQD|Janus
-        Henderson Corporate Bond ETF|P| |Y|100|N||JLQD|JLQD|N\r\nY|JLS|Nuveen Mortgage
-        and Income Fund|N| |N|100|N||JLS|JLS|N\r\nY|JMBS|Janus Henderson Mortgage-Backed
-        Securities ETF|P| |Y|100|N||JMBS|JMBS|N\r\nY|JMEE|J.P. Morgan Exchange-Traded
-        Fund Trust JPMorgan Market Expansion Enhanced Equity ETF|P| |Y|100|N||JMEE|JMEE|N\r\nY|JMHI|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan High Yield Municipal ETF|P| |Y|100|N||JMHI|JMHI|N\r\nY|JMIA|Jumia
-        Technologies AG American Depositary Shares, each representing two Ordinary
-        Shares|N| |N|100|N||JMIA|JMIA|N\r\nY|JMM|Nuveen Multi-Market Income Fund (MA)|N|
-        |N|100|N||JMM|JMM|N\r\nY|JMOM|JPMorgan U.S. Momentum Factor ETF|P| |Y|100|N||JMOM|JMOM|N\r\nY|JMSB|John
-        Marshall Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||JMSB|N\r\nY|JMSI|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Sustainable Municipal Income ETF|P|
-        |Y|100|N||JMSI|JMSI|N\r\nY|JMST|JPMorgan Ultra-Short Municipal Income ETF|Z|
-        |Y|100|N||JMST|JMST|N\r\nY|JMUB|JPMorgan Municipal ETF|Z| |Y|100|N||JMUB|JMUB|N\r\nY|JNEU|SHL
-        Telemedicine Ltd AllianzIM U.S. Equity Buffer15 Uncapped June ETF|Z| |Y|100|N||JNEU|JNEU|N\r\nY|JNJ|Johnson
-        & Johnson Common Stock|N| |N|100|N||JNJ|JNJ|N\r\nY|JNK|SPDR Bloomberg High
-        Yield Bond ETF|P| |Y|100|N||JNK|JNK|N\r\nY|JNPR|Juniper Networks, Inc. Common
-        Stock|N| |N|100|N||JNPR|JNPR|N\r\nY|JNUG|Direxion Daily Junior Gold Miners
-        Index Bull 2X Shares|P| |Y|100|N||JNUG|JNUG|N\r\nY|JNVR|Janover Inc. - Common
-        Stock|Q|S|N|100|N|N||JNVR|N\r\nY|JOB|GEE Group Inc. Common Stock|A| |N|100|N||JOB|JOB|N\r\nY|JOBY|Joby
-        Aviation, Inc. Common Stock|N| |N|100|N||JOBY|JOBY|N\r\nY|JOBY.W|Joby Aviation,
-        Inc. Warrants|N| |N|100|N||JOBY.WS|JOBY+|N\r\nY|JOE|St. Joe Company (The)
-        Common Stock|N| |N|100|N||JOE|JOE|N\r\nY|JOET|Virtus ETF Trust II Virtus Terranova
-        U.S. Quality Momentum ETF|P| |Y|100|N||JOET|JOET|N\r\nY|JOF|Japan Smaller
-        Capitalization Fund Inc Common Stock|N| |N|100|N||JOF|JOF|N\r\nY|JOJO|ATAC
-        Credit Rotation ETF|P| |Y|100|N||JOJO|JOJO|N\r\nY|JOUT|Johnson Outdoors Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||JOUT|N\r\nY|JPAN|Matthews International
-        Funds Matthews Japan Active ETF|P| |Y|100|N||JPAN|JPAN|N\r\nY|JPC|Nuveen Preferred
-        & Income Opportunities Fund|N| |N|100|N||JPC|JPC|N\r\nY|JPEF|JPMorgan Equity
-        Focus ETF|Q|G|Y|100|N|N||JPEF|N\r\nY|JPEM|JPMorgan Diversified Return Emerging
-        Markets Equity ETF|P| |Y|100|N||JPEM|JPEM|N\r\nY|JPI|Nuveen Preferred and
-        Income Term Fund Common Shares of Beneficial Interest|N| |N|100|N||JPI|JPI|N\r\nY|JPIB|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan International Bond Opportunities
-        ETF|Z| |Y|100|N||JPIB|JPIB|N\r\nY|JPIE|JPMorgan Income ETF|P| |Y|100|N||JPIE|JPIE|N\r\nY|JPIN|JPMorgan
-        Diversified Return International Equity ETF|P| |Y|100|N||JPIN|JPIN|N\r\nY|JPLD|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF|Z| |Y|100|N||JPLD|JPLD|N\r\nY|JPM|JP
-        Morgan Chase & Co. Common Stock|N| |N|100|N||JPM|JPM|N\r\nY|JPM$C|J P Morgan
-        Chase & Co Depositary Shares, each representing a 1/400th interest in a share
-        of 6.00% Non-Cumulative  Preferred Stock, Series EE|N| |N|100|N||JPMpC|JPM-C|N\r\nY|JPM$D|J
-        P Morgan Chase & Co Depositary Shares, each representing a 1/400th  interest
-        in a share of 5.75% Non-Cumulative  Preferred Stock, Series DD|N| |N|100|N||JPMpD|JPM-D|N\r\nY|JPM$J|J
-        P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest
-        in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series
-        GG|N| |N|100|N||JPMpJ|JPM-J|N\r\nY|JPM$K|J P Morgan Chase & Co Depositary
-        Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative
-        Preferred Stock, Series JJ|N| |N|100|N||JPMpK|JPM-K|N\r\nY|JPM$L|J P Morgan
-        Chase & Co Depositary Shares, each representing a 1/400th interest in a share
-        of 4.625% Non-Cumulative Preferred Stock, Series LL|N| |N|100|N||JPMpL|JPM-L|N\r\nY|JPM$M|J
-        P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest
-        in a share of 4.20% Non-Cumulative Preferred Stock, Series MM|N| |N|100|N||JPMpM|JPM-M|N\r\nY|JPMB|JPMorgan
-        USD Emerging Markets Sovereign Bond ETF|P| |Y|100|N||JPMB|JPMB|N\r\nY|JPME|JPMorgan
-        Diversified Return U.S. Mid Cap Equity ETF|P| |Y|100|N||JPME|JPME|N\r\nY|JPMO|Tidal
-        Trust II YieldMax JPM Option Income Strategy ETF|P| |Y|100|N||JPMO|JPMO|N\r\nY|JPRE|J.P.
-        Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF|P| |Y|100|N||JPRE|JPRE|N\r\nY|JPSE|JPMorgan
-        Diversified Return U.S. Small Cap Equity ETF|P| |Y|100|N||JPSE|JPSE|N\r\nY|JPST|JPMorgan
-        Ultra-Short Income ETF|P| |Y|100|N||JPST|JPST|N\r\nY|JPSV|J.P. Morgan Exchange-Traded
-        Fund Trust JPMorgan Active Small Cap Value ETF|P| |Y|100|N||JPSV|JPSV|N\r\nY|JPUS|JPMorgan
-        Diversified Return U.S. Equity ETF|P| |Y|100|N||JPUS|JPUS|N\r\nY|JPXN|iShares
-        JPX-Nikkei 400 ETF|P| |Y|100|N||JPXN|JPXN|N\r\nY|JQC|Nuveen Credit Strategies
-        Income Fund Shares of Beneficial Interest|N| |N|100|N||JQC|JQC|N\r\nY|JQUA|JPMorgan
-        U.S. Quality Factor ETF|P| |Y|100|N||JQUA|JQUA|N\r\nY|JRE|Janus Henderson
-        U.S. Real Estate ETF|P| |Y|100|N||JRE|JRE|N\r\nY|JRI|Nuveen Real Asset Income
-        and Growth Fund Common Shares of Beneficial Interest|N| |N|100|N||JRI|JRI|N\r\nY|JRNY|ALPS
-        Global Travel Beneficiaries ETF|P| |Y|100|N||JRNY|JRNY|N\r\nY|JRS|Nuveen Real
-        Estate Income Fund Common Shares of Beneficial Interest|N| |N|100|N||JRS|JRS|N\r\nY|JRSH|Jerash
-        Holdings (US), Inc. - Common Stock|Q|S|N|100|N|N||JRSH|N\r\nY|JRVR|James River
-        Group Holdings, Ltd. - Common Shares|Q|Q|N|100|N|N||JRVR|N\r\nY|JSCP|JPMorgan
-        Short Duration Core Plus ETF|P| |Y|100|N||JSCP|JSCP|N\r\nY|JSI|Janus Detroit
-        Street Trust Janus Henderson Securitized Income ETF|P| |Y|100|N||JSI|JSI|N\r\nY|JSM|Navient
-        Corporation - 6% Senior Notes due December 15, 2043|Q|Q|N|100|N|N||JSM|N\r\nY|JSMD|Janus
-        Henderson Small/Mid Cap Growth Alpha ETF|Q|G|Y|100|N|N||JSMD|N\r\nY|JSML|Janus
-        Henderson Small Cap Growth Alpha ETF|Q|G|Y|100|N|N||JSML|N\r\nY|JSPR|Jasper
-        Therapeutics, Inc. - Class A Common Stock|Q|S|N|100|N|N||JSPR|N\r\nY|JSPRW|Jasper
-        Therapeutics, Inc. - Warrant|Q|S|N|100|N|N||JSPRW|N\r\nY|JSTC|Adasina Social
-        Justice All Cap Global ETF|P| |Y|100|N||JSTC|JSTC|N\r\nY|JTAI|Jet.AI Inc.
-        - Common Stock|Q|G|N|100|N|D||JTAI|N\r\nY|JTAIW|Jet.AI Inc. - Warrant|Q|S|N|100|N|N||JTAIW|N\r\nY|JTAIZ|Jet.AI
-        Inc. - Merger Consideration Warrants|Q|G|N|100|N|D||JTAIZ|N\r\nY|JTEK|JPMorgan
-        U.S. Tech Leaders ETF|Q|G|Y|100|N|N||JTEK|N\r\nY|JUCY|ETF Series Solutions
-        Aptus Enhanced Yield ETF|Z| |Y|100|N||JUCY|JUCY|N\r\nY|JULD|Innovator ETFs
-        Trust Innovator Premium Income 10 Barrier ETF - July|Z| |Y|100|N||JULD|JULD|N\r\nY|JULH|Innovator
-        ETFs Trust Innovator Premium Income 20 Barrier ETF - July|Z| |Y|100|N||JULH|JULH|N\r\nY|JULJ|Innovator
-        ETFs Trust Innovator Premium Income 30 Barrier ETF - July|Z| |Y|100|N||JULJ|JULJ|N\r\nY|JULP|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July|Z| |Y|100|N||JULP|JULP|N\r\nY|JULQ|Innovator
-        ETFs Trust Innovator Premium Income 40 Barrier ETF - July|Z| |Y|100|N||JULQ|JULQ|N\r\nY|JULT|AllianzIM
-        U.S. Large Cap Buffer10 Jul ETF|P| |Y|100|N||JULT|JULT|N\r\nY|JULW|AllianzIM
-        U.S. Large Cap Buffer20 Jul ETF|P| |Y|100|N||JULW|JULW|N\r\nY|JULZ|TrueShares
-        Structured Outcome (July) ETF|Z| |Y|100|N||JULZ|JULZ|N\r\nY|JUNE|Junee Limited
-        - Ordinary Shares|Q|S|N|100|N|N||JUNE|N\r\nY|JUNM|SHL Telemedicine Ltd FT
-        Vest U.S. Equity Max Buffer ETF - June|Z| |Y|100|N||JUNM|JUNM|N\r\nY|JUNP|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - June|Z| |Y|100|N||JUNP|JUNP|N\r\nY|JUNT|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Jun ETF|P| |Y|100|N||JUNT|JUNT|N\r\nY|JUNW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Jun ETF|P| |Y|100|N||JUNW|JUNW|N\r\nY|JUNZ|TrueShares
-        Structured Outcome (June) ETF|Z| |Y|100|N||JUNZ|JUNZ|N\r\nY|JUST|Goldman Sachs
-        JUST U.S. Large Cap Equity ETF|P| |Y|100|N||JUST|JUST|N\r\nY|JVA|Coffee Holding
-        Co., Inc. - Common Stock|Q|S|N|100|N|N||JVA|N\r\nY|JVAL|JPMorgan U.S. Value
-        Factor ETF|P| |Y|100|N||JVAL|JVAL|N\r\nY|JVSA|JVSPAC Acquisition Corp. - Class
-        A Ordinary Share|Q|S|N|100|N|N||JVSA|N\r\nY|JVSAR|JVSPAC Acquisition Corp.
-        - Right|Q|S|N|100|N|N||JVSAR|N\r\nY|JVSAU|JVSPAC Acquisition Corp. - Unit|Q|S|N|100|N|N||JVSAU|N\r\nY|JWEL|Jowell
-        Global Ltd. - Ordinary Shares|Q|S|N|100|N|N||JWEL|N\r\nY|JWN|Nordstrom, Inc.
-        Common Stock|N| |N|100|N||JWN|JWN|N\r\nY|JWSM|Jaws Mustang Acquisition Corp.
-        Class A Ordinary Shares|A| |N|100|N||JWSM|JWSM|N\r\nY|JWSM.U|Jaws Mustang
-        Acquisition Corp. Units, each consisting of one Class A ordinary share, and
-        one-fourth of one redeemable warrant|A| |N|100|N||JWSM.U|JWSM=|N\r\nY|JWSM.W|Jaws
-        Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable
-        for one Class A ordinary share at an exercise price of $11.50|A| |N|100|N||JWSM.WS|JWSM+|N\r\nY|JXI|iShares
-        Global Utilities ETF|P| |Y|100|N||JXI|JXI|N\r\nY|JXJT|JX Luxventure Limited
-        - Common Stock|Q|S|N|100|N|N||JXJT|N\r\nY|JXN|Jackson Financial Inc. Class
-        A Common Stock |N| |N|100|N||JXN|JXN|N\r\nY|JXN$A|Jackson Financial Inc. Depositary
-        Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset
-        Noncumulative Perpetual Preferred Stock, Series A|N| |N|100|N||JXNpA|JXN-A|N\r\nY|JYD|Jayud
-        Global Logistics Limited - Class A Ordinary Shares|Q|S|N|100|N|D||JYD|N\r\nY|JYNT|The
-        Joint Corp. - Common Stock|Q|S|N|100|N|N||JYNT|N\r\nY|JZ|Jianzhi Education
-        Technology Group Company Limited - American Depositary Shares|Q|Q|N|100|N|D||JZ|N\r\nY|JZXN|Jiuzi
-        Holdings, Inc. - Ordinary Shares|Q|S|N|100|N|D||JZXN|N\r\nY|K|Kellanova Common
-        Stock|N| |N|100|N||K|K|N\r\nY|KA|Kineta, Inc. - Common Stock|Q|S|N|100|N|D||KA|N\r\nY|KACL|Kairous
-        Acquisition Corp. Limited - Ordinary Shares|Q|S|N|100|N|N||KACL|N\r\nY|KACLR|Kairous
-        Acquisition Corp. Limited - Rights|Q|S|N|100|N|N||KACLR|N\r\nY|KACLU|Kairous
-        Acquisition Corp. Limited - Unit|Q|S|N|100|N|N||KACLU|N\r\nY|KACLW|Kairous
-        Acquisition Corp. Limited - Warrants|Q|S|N|100|N|N||KACLW|N\r\nY|KAI|Kadant
-        Inc Common Stock|N| |N|100|N||KAI|KAI|N\r\nY|KALA|KALA BIO, Inc. - Common
-        Stock|Q|S|N|100|N|N||KALA|N\r\nY|KALL|KraneShares MSCI All China Index ETF|P|
-        |Y|100|N||KALL|KALL|N\r\nY|KALU|Kaiser Aluminum Corporation - Common Stock|Q|Q|N|100|N|N||KALU|N\r\nY|KALV|KalVista
-        Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||KALV|N\r\nY|KAPR|Innovator
-        U.S. Small Cap Power Buffer ETF - April|Z| |Y|100|N||KAPR|KAPR|N\r\nY|KAR|OPENLANE,
-        Inc. Common Stock|N| |N|100|N||KAR|KAR|N\r\nY|KARO|Karooooo Ltd. - Ordinary
-        shares|Q|S|N|100|N|N||KARO|N\r\nY|KARS|KraneShares Electric Vehicles and Future
-        Mobility Index ETF|P| |Y|100|N||KARS|KARS|N\r\nY|KAVL|Kaival Brands Innovations
-        Group, Inc. - Common Stock|Q|S|N|100|N|D||KAVL|N\r\nY|KB|KB Financial Group
-        Inc|N| |N|100|N||KB|KB|N\r\nY|KBA|KraneShares Bosera MSCI China A 50 Connect
-        Index ETF|P| |Y|100|N||KBA|KBA|N\r\nY|KBDC|Kayne Anderson BDC, Inc. Common
-        Stock|N| |N|100|N||KBDC|KBDC|N\r\nY|KBE|SPDR S&P Bank ETF|P| |Y|100|N||KBE|KBE|N\r\nY|KBH|KB
-        Home Common Stock|N| |N|100|N||KBH|KBH|N\r\nY|KBR|KBR, Inc. Common Stock|N|
-        |N|100|N||KBR|KBR|N\r\nY|KBUF|KraneShares Trust KraneShares 90% KWEB Defined
-        Outcome January 2026 ETF|P| |Y|100|N||KBUF|KBUF|N\r\nY|KBWB|Invesco KBW Bank
-        ETF|Q|G|Y|100|N|N||KBWB|N\r\nY|KBWD|Invesco KBW High Dividend Yield Financial
-        ETF|Q|G|Y|100|N|N||KBWD|N\r\nY|KBWP|Invesco KBW Property & Casualty Insurance
-        ETF|Q|G|Y|100|N|N||KBWP|N\r\nY|KBWR|Invesco KBW Regional Banking ETF|Q|G|Y|100|N|N||KBWR|N\r\nY|KBWY|Invesco
-        KBW Premium Yield Equity REIT ETF|Q|G|Y|100|N|N||KBWY|N\r\nY|KC|Kingsoft Cloud
-        Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||KC|N\r\nY|KCCA|KraneShares
-        California Carbon Allowance Strategy ETF|P| |Y|100|N||KCCA|KCCA|N\r\nY|KCE|SPDR
-        S&P Capital Markets ETF|P| |Y|100|N||KCE|KCE|N\r\nY|KCGI|Kensington Capital
-        Acquisition Corp. V Class A Ordinary Shares|N| |N|100|N||KCGI|KCGI|N\r\nY|KCGI.U|Kensington
-        Capital Acquisition Corp. V Units, each consisting of one Class A ordinary
-        share and three-fourths of one redeemable warrant|N| |N|100|N||KCGI.U|KCGI=|N\r\nY|KCGI.W|Kensington
-        Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable
-        for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||KCGI.WS|KCGI+|N\r\nY|KD|Kyndryl
-        Holdings, Inc. Common Stock|N| |N|100|N||KD|KD|N\r\nY|KDIV|KraneShares Trust
-        KraneShares S&P Pan Asia Dividend Aristocrats Index ETF|P| |Y|100|N||KDIV|KDIV|N\r\nY|KDLY|Kindly
-        MD, Inc. - Common Stock|Q|S|N|100|N|N||KDLY|N\r\nY|KDLYW|Kindly MD, Inc. -
-        Warrants|Q|S|N|100|N|N||KDLYW|N\r\nY|KDP|Keurig Dr Pepper Inc. - Common Stock|Q|Q|N|100|N|N||KDP|N\r\nY|KDRN|ETF
-        Opportunities Trust Kingsbarn Tactical Bond ETF|P| |Y|100|N||KDRN|KDRN|N\r\nY|KE|Kimball
-        Electronics, Inc. - Common Stock|Q|Q|N|100|N|N||KE|N\r\nY|KEAT|Keating Active
-        ETF|Q|G|Y|100|N|N||KEAT|N\r\nY|KELYA|Kelly Services, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||KELYA|N\r\nY|KELYB|Kelly Services, Inc. - Class B Common
-        Stock|Q|Q|N|100|N|N||KELYB|N\r\nY|KEM|KraneShares Trust KraneShares Dynamic
-        Emerging Markets Strategy ETF|P| |Y|100|N||KEM|KEM|N\r\nY|KEMQ|KraneShares
-        Emerging Markets Consumer Technology Index ETF|P| |Y|100|N||KEMQ|KEMQ|N\r\nY|KEMX|KraneShares
-        MSCI Emerging Markets ex China Index ETF|P| |Y|100|N||KEMX|KEMX|N\r\nY|KEN|Kenon
-        Holdings Ltd. Ordinary Shares|N| |N|100|N||KEN|KEN|N\r\nY|KEP|Korea Electric
-        Power Corporation Common Stock|N| |N|100|N||KEP|KEP|N\r\nY|KEQU|Kewaunee Scientific
-        Corporation - Common Stock|Q|G|N|100|N|N||KEQU|N\r\nY|KEUA|KraneShares European
-        Carbon Allowance Strategy ETF|P| |Y|100|N||KEUA|KEUA|N\r\nY|KEX|Kirby Corporation
-        Common Stock|N| |N|100|N||KEX|KEX|N\r\nY|KEY|KeyCorp Common Stock|N| |N|100|N||KEY|KEY|N\r\nY|KEY$I|KeyCorp
-        Depositary Shares Each Representing a 1/40th Ownership Interest in a Share
-        of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series
-        E|N| |N|100|N||KEYpI|KEY-I|N\r\nY|KEY$J|KeyCorp Depositary Shares each representing
-        a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative
-        Preferred Stock, Series F|N| |N|100|N||KEYpJ|KEY-J|N\r\nY|KEY$K|KeyCorp Depositary
-        Shares, each representing a 1/40th ownership interest in a share of Fixed
-        Rate Perpetual Non-Cumulative Preferred Stock, Series G|N| |N|100|N||KEYpK|KEY-K|N\r\nY|KEY$L|KeyCorp
-        Depositary Shares each representing a 1/40th ownership interest in a share
-        of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H|N| |N|100|N||KEYpL|KEY-L|N\r\nY|KEYS|Keysight
-        Technologies Inc. Common Stock|N| |N|100|N||KEYS|KEYS|N\r\nY|KF|Korea Fund,
-        Inc. (The) New Common Stock|N| |N|100|N||KF|KF|N\r\nY|KFFB|Kentucky First
-        Federal Bancorp - Common Stock|Q|G|N|100|N|N||KFFB|N\r\nY|KFRC|Kforce, Inc.
-        Common Stock|N| |N|100|N||KFRC|KFRC|N\r\nY|KFS|Kingsway Financial Services,
-        Inc. Common Stock (DE)|N| |N|100|N||KFS|KFS|N\r\nY|KFVG|KraneShares Trust
-        KraneShares CICC China 5G and Semiconductor Index ETF|P| |Y|100|N||KFVG|KFVG|N\r\nY|KFY|Korn
-        Ferry Common Stock|N| |N|100|N||KFY|KFY|N\r\nY|KGC|Kinross Gold Corporation
-        Common Stock|N| |N|100|N||KGC|KGC|N\r\nY|KGEI|Kolibri Global Energy Inc. -
-        Common stock|Q|S|N|100|N|N||KGEI|N\r\nY|KGRN|KraneShares MSCI China Clean
-        Technology Index ETF|P| |Y|100|N||KGRN|KGRN|N\r\nY|KGS|Kodiak Gas Services,
-        Inc. Common Stock|N| |N|100|N||KGS|KGS|N\r\nY|KHC|The Kraft Heinz Company
-        - Common Stock|Q|Q|N|100|N|N||KHC|N\r\nY|KHYB|KraneShares Asia Pacific High
-        Income Bond ETF|P| |Y|100|N||KHYB|KHYB|N\r\nY|KIDS|OrthoPediatrics Corp. -
-        Common Stock|Q|G|N|100|N|N||KIDS|N\r\nY|KIE|SPDR S&P Insurance ETF|P| |Y|100|N||KIE|KIE|N\r\nY|KIM|Kimco
-        Realty Corporation (HC) Common Stock|N| |N|100|N||KIM|KIM|N\r\nY|KIM$L|Kimco
-        Realty Corporation Class L Depositary Shares, each of which represents a one-one
-        thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable
-        Preferred Stock, liquidation preference $25,000.00 per share|N| |N|100|N||KIMpL|KIM-L|N\r\nY|KIM$M|Kimco
-        Realty Corporation Class M Depositary Shares, each of which represents a one-one
-        thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable
-        Preferred Stock, liquidation preference $25,000.00 per share|N| |N|100|N||KIMpM|KIM-M|N\r\nY|KIM$N|Kimco
-        Realty Corporation Depositary Shares, each representing 1/1,000th interest
-        in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock|N|
-        |N|100|N||KIMpN|KIM-N|N\r\nY|KIND|Nextdoor Holdings, Inc. Class A Common Stock|N|
-        |N|100|N||KIND|KIND|N\r\nY|KINS|Kingstone Companies, Inc - Common Stock|Q|S|N|100|N|N||KINS|N\r\nY|KIO|KKR
-        Income Opportunities Fund Common Shares|N| |N|100|N||KIO|KIO|N\r\nY|KIRK|Kirkland's,
-        Inc. - Common Stock|Q|Q|N|100|N|N||KIRK|N\r\nY|KITT|Nauticus Robotics, Inc.
-        - Common stock|Q|S|N|100|N|D||KITT|N\r\nY|KITTW|Nauticus Robotics, Inc. -
-        Warrant|Q|S|N|100|N|D||KITTW|N\r\nY|KJAN|Innovator U.S. Small Cap Power Buffer
-        ETF - January|Z| |Y|100|N||KJAN|KJAN|N\r\nY|KJUL|Innovator U.S. Small Cap
-        Power Buffer ETF - July|Z| |Y|100|N||KJUL|KJUL|N\r\nY|KJUN|SHL Telemedicine
-        Ltd Innovator U.S. Small Cap Power Buffer ETF - June|Z| |Y|100|N||KJUN|KJUN|N\r\nY|KKR|KKR
-        & Co. Inc. Common Stock|N| |N|100|N||KKR|KKR|N\r\nY|KKRS|KKR Group Finance
-        Co. IX LLC 4.625% Subordinated Notes due 2061|N| |N|100|N||KKRS|KKRS|N\r\nY|KLAC|KLA
-        Corporation  - Common Stock|Q|Q|N|100|N|N||KLAC|N\r\nY|KLDW|Knowledge Leaders
-        Developed World ETF|P| |Y|100|N||KLDW|KLDW|N\r\nY|KLG|WK Kellogg Co Common
-        Stock|N| |N|100|N||KLG|KLG|N\r\nY|KLIC|Kulicke and Soffa Industries, Inc.
-        - Common Stock|Q|Q|N|100|N|N||KLIC|N\r\nY|KLIP|KraneShares Trust KraneShares
-        China Internet and Covered Call Strategy ETF|P| |Y|100|N||KLIP|KLIP|N\r\nY|KLMT|Invesco
-        Exchange-Traded Fund Trust II Invesco MSCI Global Climate 500 ETF|P| |Y|100|N||KLMT|KLMT|N\r\nY|KLNE|Direxion
-        Daily Global Clean Energy Bull 2X Shares|P| |Y|100|N||KLNE|KLNE|N\r\nY|KLTR|Kaltura,
-        Inc. - Common Stock|Q|Q|N|100|N|N||KLTR|N\r\nY|KLXE|KLX Energy Services Holdings,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||KLXE|N\r\nY|KLXY|KraneShares Trust KraneShares
-        Global Luxury Index ETF|P| |Y|100|N||KLXY|KLXY|N\r\nY|KMB|Kimberly-Clark Corporation
-        Common Stock|N| |N|100|N||KMB|KMB|N\r\nY|KMDA|Kamada Ltd. - Ordinary Shares|Q|Q|N|100|N|N||KMDA|N\r\nY|KMET|KraneShares
-        Trust KraneShares Electrification Metals Strategy ETF|P| |Y|100|N||KMET|KMET|N\r\nY|KMI|Kinder
-        Morgan, Inc. Common Stock|N| |N|100|N||KMI|KMI|N\r\nY|KMLM|KFA Mount Lucas
-        Managed Futures Index Strategy ETF|P| |Y|100|N||KMLM|KMLM|N\r\nY|KMPB|Kemper
-        Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062|N|
-        |N|100|N||KMPB|KMPB|N\r\nY|KMPR|Kemper Corporation|N| |N|100|N||KMPR|KMPR|N\r\nY|KMT|Kennametal
-        Inc. Common Stock|N| |N|100|N||KMT|KMT|N\r\nY|KMX|CarMax Inc|N| |N|100|N||KMX|KMX|N\r\nY|KN|Knowles
-        Corporation Common Stock|N| |N|100|N||KN|KN|N\r\nY|KNCT|Invesco Next Gen Connectivity
-        ETF|P| |Y|100|N||KNCT|KNCT|N\r\nY|KNDI|Kandi Technologies Group, Inc. - Ordinary
-        Shares|Q|Q|N|100|N|N||KNDI|N\r\nY|KNF|Knife Riv Holding Co. Common Stock|N|
-        |N|100|N||KNF|KNF|N\r\nY|KNG|FT Vest S&P 500 Dividend Aristocrats Target Income
-        ETF|Z| |Y|100|N||KNG|KNG|N\r\nY|KNGS|Roundhill ETF Trust Roundhill S&P Dividend
-        Monarchs ETF|P| |Y|100|N||KNGS|KNGS|N\r\nY|KNGZ|First Trust S&P 500 Diversified
-        Dividend Aristocrats ETF|Q|G|Y|100|N|N||KNGZ|N\r\nY|KNOP|KNOT Offshore Partners
-        LP Common Units representing Limited Partner Interests|N| |N|100|N||KNOP|KNOP|N\r\nY|KNOW|Fundamentals
-        First ETF Fundamentals First ETF|Z| |Y|100|N||KNOW|KNOW|N\r\nY|KNSA|Kiniksa
-        Pharmaceuticals, Ltd. - Class A Common Stock|Q|Q|N|100|N|N||KNSA|N\r\nY|KNSL|Kinsale
-        Capital Group, Inc. Common Stock|N| |N|100|N||KNSL|KNSL|N\r\nY|KNTK|Kinetik
-        Holdings Inc. Class A Common Stock|N| |N|100|N||KNTK|KNTK|N\r\nY|KNW|Know
-        Labs, Inc. Common Stock|A| |N|100|N||KNW|KNW|N\r\nY|KNX|Knight-Swift Transportation
-        Holdings Inc.|N| |N|100|N||KNX|KNX|N\r\nY|KO|Coca-Cola Company (The) Common
-        Stock|N| |N|100|N||KO|KO|N\r\nY|KOCG|NEOS ETF Trust FIS Knights of Columbus
-        Global Belief ETF|P| |Y|100|N||KOCG|KOCG|N\r\nY|KOCT|Innovator U.S. Small
-        Cap Power Buffer ETF - October|Z| |Y|100|N||KOCT|KOCT|N\r\nY|KOD|Kodiak Sciences
-        Inc - Common Stock|Q|G|N|100|N|N||KOD|N\r\nY|KODK|Eastman Kodak Company Common
-        New|N| |N|100|N||KODK|KODK|N\r\nY|KOF|Coca Cola Femsa S.A.B. de C.V.  American
-        Depositary Shares, each representing 10 Units (each Unit consists of 3 Series
-        B Shares and 5 Series L Shares)|N| |N|100|N||KOF|KOF|N\r\nY|KOKU|Xtrackers
-        MSCI Kokusai Equity ETF|P| |Y|100|N||KOKU|KOKU|N\r\nY|KOLD|ProShares UltraShort
-        Bloomberg Natural Gas|P| |Y|100|N||KOLD|KOLD|N\r\nY|KOMP|SPDR S&P Kensho New
-        Economies Composite ETF|P| |Y|100|N||KOMP|KOMP|N\r\nY|KONG|ETF Opportunities
-        Trust Formidable Fortress ETF|P| |Y|100|N||KONG|KONG|N\r\nY|KOOL|Spinnaker
-        ETF Series North Shore Equity Rotation ETF|P| |Y|100|N||KOOL|KOOL|N\r\nY|KOP|Koppers
-        Holdings Inc. Common Stock|N| |N|100|N||KOP|KOP|N\r\nY|KOPN|Kopin Corporation
-        - Common Stock|Q|S|N|100|N|D||KOPN|N\r\nY|KORE|KORE Group Holdings, Inc. Common
-        Stock|N| |N|100|N||KORE|KORE|N\r\nY|KORP|American Century Diversified Corporate
-        Bond ETF|P| |Y|100|N||KORP|KORP|N\r\nY|KORU|Direxion Daily South Korea Bull
-        3X Shares|P| |Y|100|N||KORU|KORU|N\r\nY|KOS|Kosmos Energy Ltd. Common Shares
-        (DE)|N| |N|100|N||KOS|KOS|N\r\nY|KOSS|Koss Corporation - Common Stock|Q|S|N|100|N|N||KOSS|N\r\nY|KPLT|Katapult
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||KPLT|N\r\nY|KPLTW|Katapult Holdings,
-        Inc. - Warrant|Q|G|N|100|N|N||KPLTW|N\r\nY|KPOP|JAKOTA K-Pop and Korean Entertainment
-        ETF|P| |Y|100|N||KPOP|KPOP|N\r\nY|KPRO|KraneShares Trust KraneShares 100%
-        KWEB Defined Outcome January 2026 ETF|P| |Y|100|N||KPRO|KPRO|N\r\nY|KPRX|Kiora
-        Pharmaceuticals, Inc.  - Common Stock|Q|S|N|100|N|D||KPRX|N\r\nY|KPTI|Karyopharm
-        Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||KPTI|N\r\nY|KR|Kroger Company
-        (The) Common Stock|N| |N|100|N||KR|KR|N\r\nY|KRBN|KraneShares Global Carbon
-        Strategy ETF|P| |Y|100|N||KRBN|KRBN|N\r\nY|KRC|Kilroy Realty Corporation Common
-        Stock|N| |N|100|N||KRC|KRC|N\r\nY|KRE|SPDR S&P Regional Banking ETF|P| |Y|100|N||KRE|KRE|N\r\nY|KREF|KKR
-        Real Estate Finance Trust Inc. Common Stock|N| |N|100|N||KREF|KREF|N\r\nY|KREF$A|KKR
-        Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||KREFpA|KREF-A|N\r\nY|KRG|Kite Realty Group Trust Common
-        Stock|N| |N|100|N||KRG|KRG|N\r\nY|KRKR|36Kr Holdings Inc. - American Depositary
-        Shares|Q|S|N|100|N|D||KRKR|N\r\nY|KRMA|Global X Conscious Companies ETF|Q|G|Y|100|N|N||KRMA|N\r\nY|KRMD|KORU
-        Medical Systems, Inc. - Common Stock|Q|S|N|100|N|N||KRMD|N\r\nY|KRNL|Kernel
-        Group Holdings, Inc. - Class A Ordinary Shares|Q|S|N|100|N|D||KRNL|N\r\nY|KRNLU|Kernel
-        Group Holdings, Inc. - Units|Q|S|N|100|N|D||KRNLU|N\r\nY|KRNLW|Kernel Group
-        Holdings, Inc. - Warrants|Q|S|N|100|N|D||KRNLW|N\r\nY|KRNT|Kornit Digital
-        Ltd. - Ordinary Shares|Q|Q|N|100|N|N||KRNT|N\r\nY|KRNY|Kearny Financial -
-        Common Stock|Q|Q|N|100|N|N||KRNY|N\r\nY|KRO|Kronos Worldwide Inc Common Stock|N|
-        |N|100|N||KRO|KRO|N\r\nY|KRON|Kronos Bio, Inc. - Common Stock|Q|Q|N|100|N|N||KRON|N\r\nY|KROP|Global
-        X AgTech & Food Innovation ETF|Q|G|Y|100|N|N||KROP|N\r\nY|KROS|Keros Therapeutics,
-        Inc. - common stock|Q|G|N|100|N|N||KROS|N\r\nY|KRP|Kimbell Royalty Partners
-        Common Units Representing Limited Partner Interests|N| |N|100|N||KRP|KRP|N\r\nY|KRRO|Korro
-        Bio, Inc. - Common Stock|Q|S|N|100|N|N||KRRO|N\r\nY|KRT|Karat Packaging Inc.
-        - Common Stock|Q|Q|N|100|N|N||KRT|N\r\nY|KRUS|Kura Sushi USA, Inc. - Class
-        A Common Stock|Q|G|N|100|N|N||KRUS|N\r\nY|KRUZ|Series Portfolios Trust Unusual
-        Whales Subversive Republican Trading ETF|Z| |Y|100|N||KRUZ|KRUZ|N\r\nY|KRYS|Krystal
-        Biotech, Inc. - Common Stock|Q|Q|N|100|N|N||KRYS|N\r\nY|KSA|iShares Trust
-        iShares MSCI Saudi Arabia ETF|P| |Y|100|N||KSA|KSA|N\r\nY|KSCP|Knightscope,
-        Inc. - Class A Common Stock|Q|S|N|100|N|D||KSCP|N\r\nY|KSEA|KraneShares Trust
-        KraneShares Rockefeller Ocean Engagement ETF|P| |Y|100|N||KSEA|KSEA|N\r\nY|KSM|DWS
-        Strategic Municipal Income Trust|N| |N|100|N||KSM|KSM|N\r\nY|KSPI|Joint Stock
-        Company Kaspi.kz - American Depository Shares|Q|Q|N|100|N|N||KSPI|N\r\nY|KSS|Kohl's
-        Corporation Common Stock|N| |N|100|N||KSS|KSS|N\r\nY|KSTR|KraneShares SSE
-        STAR Market 50 Index ETF|P| |Y|100|N||KSTR|KSTR|N\r\nY|KT|KT Corporation Common
-        Stock|N| |N|100|N||KT|KT|N\r\nY|KTB|Kontoor Brands, Inc. Common Stock |N|
-        |N|100|N||KTB|KTB|N\r\nY|KTCC|Key Tronic Corporation - Common Stock|Q|G|N|100|N|N||KTCC|N\r\nY|KTEC|KraneShares
-        Hang Seng TECH Index ETF|P| |Y|100|N||KTEC|KTEC|N\r\nY|KTF|DWS Municipal Income
-        Trust|N| |N|100|N||KTF|KTF|N\r\nY|KTH|Structures Products Cp 8% CorTS Issued
-        by Peco Energy Cap Tr II Preferred Stock|N| |N|100|N||KTH|KTH|N\r\nY|KTN|Structured
-        Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)|N|
-        |N|100|N||KTN|KTN|N\r\nY|KTOS|Kratos Defense & Security Solutions, Inc. -
-        Common Stock|Q|Q|N|100|N|N||KTOS|N\r\nY|KTRA|Kintara Therapeutics, Inc. -
-        Common Stock|Q|S|N|100|N|D||KTRA|N\r\nY|KTTA|Pasithea Therapeutics Corp. -
-        Common Stock|Q|S|N|100|N|N||KTTA|N\r\nY|KTTAW|Pasithea Therapeutics Corp.
-        - Warrant|Q|S|N|100|N|N||KTTAW|N\r\nY|KUKE|Kuke Music Holding Limited American
-        Depositary Shares, each representing one Ordinary Share|N| |N|100|N||KUKE|KUKE|N\r\nY|KULR|KULR
-        Technology Group, Inc. Common Stock|A| |N|100|N||KULR|KULR|N\r\nY|KURA|Kura
-        Oncology, Inc. - Common Stock|Q|Q|N|100|N|N||KURA|N\r\nY|KURE|KraneShares
-        MSCI All China Health Care Index ETF|P| |Y|100|N||KURE|KURE|N\r\nY|KVAC|Keen
-        Vision Acquisition Corporation - Ordinary Shares|Q|G|N|100|N|N||KVAC|N\r\nY|KVACU|Keen
-        Vision Acquisition Corporation - Units|Q|G|N|100|N|N||KVACU|N\r\nY|KVACW|Keen
-        Vision Acquisition Corporation - Warrant|Q|G|N|100|N|N||KVACW|N\r\nY|KVHI|KVH
-        Industries, Inc. - Common Stock|Q|Q|N|100|N|N||KVHI|N\r\nY|KVLE|KraneShares
-        Value Line Dynamic Dividend Equity Index ETF|P| |Y|100|N||KVLE|KVLE|N\r\nY|KVUE|Kenvue
-        Inc. Common Stock|N| |N|100|N||KVUE|KVUE|N\r\nY|KVYO|Klaviyo, Inc. Series
-        A Common Stock|N| |N|100|N||KVYO|KVYO|N\r\nY|KW|Kennedy-Wilson Holdings Inc.
-        Common Stock|N| |N|100|N||KW|KW|N\r\nY|KWE|KWESST Micro Systems Inc. - common
-        stock, no R/S concurrent with offering|Q|S|N|100|N|D||KWE|N\r\nY|KWEB|KraneShares
-        Trust KraneShares CSI China Internet ETF|P| |Y|100|N||KWEB|KWEB|N\r\nY|KWESW|KWESST
-        Micro Systems Inc. - warrant|Q|S|N|100|N|N||KWESW|N\r\nY|KWR|Quaker Houghton
-        Common Stock|N| |N|100|N||KWR|KWR|N\r\nY|KWT|iShares Trust iShares MSCI Kuwait
-        ETF|Z| |Y|100|N||KWT|KWT|N\r\nY|KXI|iShares Global Consumer Staples ETF|P|
-        |Y|100|N||KXI|KXI|N\r\nY|KXIN|Kaixin Holdings - Ordinary Shares|Q|S|N|100|N|D||KXIN|N\r\nY|KYMR|Kymera
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||KYMR|N\r\nY|KYN|Kayne Anderson
-        Energy Infrastructure Fund, Inc.|N| |N|100|N||KYN|KYN|N\r\nY|KYTX|Kyverna
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||KYTX|N\r\nY|KZIA|Kazia Therapeutics
-        Limited - American Depositary Shares|Q|S|N|100|N|D||KZIA|N\r\nY|KZR|Kezar
-        Life Sciences, Inc. - Common Stock|Q|S|N|100|N|D||KZR|N\r\nY|L|Loews Corporation
-        Common Stock|N| |N|100|N||L|L|N\r\nY|LAAC|Lithium Americas (Argentina) Corp.
-        Common Shares|N| |N|100|N||LAAC|LAAC|N\r\nY|LAB|Standard BioTools Inc. - Common
-        Stock|Q|Q|N|100|N|N||LAB|N\r\nY|LABD|Direxion Daily S&P Biotech Bear 3X Shares|P|
-        |Y|100|N||LABD|LABD|N\r\nY|LABU|Direxion Daily S&P Biotech Bull 3X Shares|P|
-        |Y|100|N||LABU|LABU|N\r\nY|LAC|Lithium Americas Corp. Common Shares|N| |N|100|N||LAC|LAC|N\r\nY|LAD|Lithia
-        Motors, Inc. Common Stock|N| |N|100|N||LAD|LAD|N\r\nY|LADR|Ladder Capital
-        Corp Class A Common Stock|N| |N|100|N||LADR|LADR|N\r\nY|LAES|SEALSQ Corp -
-        Ordinary Shares|Q|S|N|100|N|N||LAES|N\r\nY|LAKE|Lakeland Industries, Inc.
-        - Common Stock|Q|G|N|100|N|N||LAKE|N\r\nY|LALT|First Trust Exchange-Traded
-        Fund VIII First Trust Multi-Strategy Alternative ETF|P| |Y|100|N||LALT|LALT|N\r\nY|LAMR|Lamar
-        Advertising Company - Class A Common Stock|Q|Q|N|100|N|N||LAMR|N\r\nY|LANC|Lancaster
-        Colony Corporation - Common Stock|Q|Q|N|100|N|N||LANC|N\r\nY|LAND|Gladstone
-        Land Corporation - Common Stock|Q|G|N|100|N|N||LAND|N\r\nY|LANDM|Gladstone
-        Land Corporation - 5.00% Series D Cumulative Term Preferred Stock|Q|G|N|100|N|N||LANDM|N\r\nY|LANDO|Gladstone
-        Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock|Q|G|N|100|N|N||LANDO|N\r\nY|LANDP|Gladstone
-        Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock|Q|G|N|100|N|N||LANDP|N\r\nY|LANV|Lanvin
-        Group Holdings Limited Ordinary Shares|N| |N|100|N||LANV|LANV|N\r\nY|LANV.W|Lanvin
-        Group Holdings Limited Redeemable Warrants, each whole warrant exercisable
-        for one Ordinary Share at an exercise price of $11.50|N| |N|100|N||LANV.WS|LANV+|N\r\nY|LAPR|SHL
-        Telemedicine Ltd Innovator Premium Income 15 Buffer ETF - April|Z| |Y|100|N||LAPR|LAPR|N\r\nY|LARK|Landmark
-        Bancorp Inc. - Common Stock|Q|G|N|100|N|N||LARK|N\r\nY|LASE|Laser Photonics
-        Corporation - Common Stock|Q|S|N|100|N|N||LASE|N\r\nY|LASR|nLIGHT, Inc. -
-        Common Stock|Q|Q|N|100|N|N||LASR|N\r\nY|LATG|Chenghe Acquisition I Co. - Class
-        A Ordinary Shares|Q|G|N|100|N|N||LATG|N\r\nY|LATGU|Chenghe Acquisition I Co.
-        - Units|Q|G|N|100|N|N||LATGU|N\r\nY|LAUR|Laureate Education, Inc. - Common
-        Stock|Q|Q|N|100|N|N||LAUR|N\r\nY|LAW|CS Disco, Inc. Common Stock|N| |N|100|N||LAW|LAW|N\r\nY|LAZ|Lazard,
-        Inc. Common Stock|N| |N|100|N||LAZ|LAZ|N\r\nY|LAZR|Luminar Technologies, Inc.
-        \ - Class A Common Stock|Q|Q|N|100|N|N||LAZR|N\r\nY|LBAY|Leatherback Long/Short
-        Alternative Yield ETF|P| |Y|100|N||LBAY|LBAY|N\r\nY|LBO|EA Series Trust WHITEWOLF
-        Publicly Listed Private Equity ETF|Z| |Y|100|N||LBO|LBO|N\r\nY|LBPH|Longboard
-        Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||LBPH|N\r\nY|LBRDA|Liberty
-        Broadband Corporation - Class A Common Stock|Q|Q|N|100|N|N||LBRDA|N\r\nY|LBRDK|Liberty
-        Broadband Corporation - Class C Common Stock|Q|Q|N|100|N|N||LBRDK|N\r\nY|LBRDP|Liberty
-        Broadband Corporation - Series A Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||LBRDP|N\r\nY|LBRT|Liberty
-        Energy Inc. Class A common stock|N| |N|100|N||LBRT|LBRT|N\r\nY|LBTYA|Liberty
-        Global Ltd. - Class A Common Shares|Q|Q|N|100|N|N||LBTYA|N\r\nY|LBTYB|Liberty
-        Global Ltd. - Class B Common Shares|Q|Q|N|100|N|N||LBTYB|N\r\nY|LBTYK|Liberty
-        Global Ltd. - Class C Common Shares|Q|Q|N|100|N|N||LBTYK|N\r\nY|LC|LendingClub
-        Corporation Common Stock|N| |N|100|N||LC|LC|N\r\nY|LCF|Touchstone ETF Trust
-        Touchstone US Large Cap Focused ETF|Z| |Y|100|N||LCF|LCF|N\r\nY|LCFY|Locafy
-        Limited - Ordinary Share|Q|S|N|100|N|N||LCFY|N\r\nY|LCFYW|Locafy Limited -
-        Warrant|Q|S|N|100|N|N||LCFYW|N\r\nY|LCG|Sterling Capital Focus Equity ETF|P|
-        |Y|100|N||LCG|LCG|N\r\nY|LCID|Lucid Group, Inc. - Common Stock|Q|Q|N|100|N|N||LCID|N\r\nY|LCII|LCI
-        Industries|N| |N|100|N||LCII|LCII|N\r\nY|LCLG|Advisors Series Trust Logan
-        Capital Broad Innovative Growth ETF|P| |Y|100|N||LCLG|LCLG|N\r\nY|LCNB|LCNB
-        Corporation - Common Stock|Q|S|N|100|N|N||LCNB|N\r\nY|LCR|Leuthold Core ETF|P|
-        |Y|100|N||LCR|LCR|N\r\nY|LCTD|BlackRock World ex U.S. Carbon Transition Readiness
-        ETF|P| |Y|100|N||LCTD|LCTD|N\r\nY|LCTU|BlackRock U.S. Carbon Transition Readiness
-        ETF|P| |Y|100|N||LCTU|LCTU|N\r\nY|LCTX|Lineage Cell Therapeutics, Inc. Common
-        Stock|A| |N|100|N||LCTX|LCTX|N\r\nY|LCUT|Lifetime Brands, Inc. - Common Stock|Q|Q|N|100|N|N||LCUT|N\r\nY|LCW|Learn
-        CW Investment Corporation Class A Ordinary Shares|N| |N|100|N||LCW|LCW|N\r\nY|LCW.U|Learn
-        CW Investment Corporation Units, each consisting of one Class A ordinary share
-        and one-half of one redeemable warrant|N| |N|100|N||LCW.U|LCW=|N\r\nY|LCW.W|Learn
-        CW Investment Corporation Redeemable warrants, each whole warrant exercisable
-        for one Class A ordinary share at an exercise price of $11.50 per share|N|
-        |N|100|N||LCW.WS|LCW+|N\r\nY|LDEM|iShares ESG MSCI EM Leaders ETF|Q|G|Y|100|N|N||LDEM|N\r\nY|LDI|loanDepot,
-        Inc. Class A Common Stock|N| |N|100|N||LDI|LDI|N\r\nY|LDOS|Leidos Holdings,
-        Inc. Common Stock|N| |N|100|N||LDOS|LDOS|N\r\nY|LDP|Cohen & Steers Limited
-        Duration Preferred and Income Fund, Inc.|N| |N|100|N||LDP|LDP|N\r\nY|LDSF|First
-        Trust Low Duration Strategic Focus ETF|Q|G|Y|100|N|N||LDSF|N\r\nY|LDTC|LeddarTech
-        Holdings Inc. - Common Shares|Q|G|N|100|N|N||LDTC|N\r\nY|LDTCW|LeddarTech
-        Holdings Inc. - Warrants|Q|G|N|100|N|N||LDTCW|N\r\nY|LDUR|PIMCO Enhanced Low
-        Duration Active Exchange-Traded Fund|P| |Y|100|N||LDUR|LDUR|N\r\nY|LDWY|Lendway,
-        Inc. - Common Stock|Q|S|N|100|N|N||LDWY|N\r\nY|LE|Lands' End, Inc. - Common
-        Stock|Q|S|N|100|N|N||LE|N\r\nY|LEA|Lear Corporation Common Stock|N| |N|100|N||LEA|LEA|N\r\nY|LEAD|Siren
-        DIVCON Leaders Dividend ETF|Z| |Y|100|N||LEAD|LEAD|N\r\nY|LECO|Lincoln Electric
-        Holdings, Inc. - Common Shares|Q|Q|N|100|N|N||LECO|N\r\nY|LEDS|SemiLEDS Corporation
-        - Common Stock|Q|S|N|100|N|D||LEDS|N\r\nY|LEE|Lee Enterprises, Incorporated
-        - Common Stock|Q|Q|N|100|N|N||LEE|N\r\nY|LEG|Leggett & Platt, Incorporated
-        Common Stock|N| |N|100|N||LEG|LEG|N\r\nY|LEGH|Legacy Housing Corporation -
-        Common Stock|Q|Q|N|100|N|N||LEGH|N\r\nY|LEGN|Legend Biotech Corporation -
-        American Depositary Shares|Q|Q|N|100|N|N||LEGN|N\r\nY|LEGR|First Trust Indxx
-        Innovative Transaction & Process ETF|Q|G|Y|100|N|N||LEGR|N\r\nY|LEGT|Legato
-        Merger Corp. III Ordinary Shares|A| |N|100|N||LEGT|LEGT|N\r\nY|LEGT.U|Legato
-        Merger Corp. III Units, each consisting of one Ordinary Share and one-half
-        of one warrant|A| |N|100|N||LEGT.U|LEGT=|N\r\nY|LEGT.W|Legato Merger Corp.
-        III Redeemable Warrants, each whole warrant exercisable for one ordinary share
-        at an exercise price of $11.50 per share|A| |N|100|N||LEGT.WS|LEGT+|N\r\nY|LEMB|iShares
-        J.P. Morgan EM Local Currency Bond|P| |Y|100|N||LEMB|LEMB|N\r\nY|LEN|Lennar
-        Corporation Class A Common Stock|N| |N|100|N||LEN|LEN|N\r\nY|LEN.B|Lennar
-        Corporation Class B|N| |N|100|N||LEN.B|LEN.B|N\r\nY|LENZ|LENZ Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||LENZ|N\r\nY|LEO|BNY Mellon Strategic Municipals,
-        Inc. Common Stock|N| |N|100|N||LEO|LEO|N\r\nY|LESL|Leslie's, Inc. - Common
-        Stock|Q|Q|N|100|N|N||LESL|N\r\nY|LEU|Centrus Energy Corp. Class A Common Stock|A|
-        |N|100|N||LEU|LEU|N\r\nY|LEV|The Lion Electric Company Common Shares|N| |N|100|N||LEV|LEV|N\r\nY|LEV.A|The
-        Lion Electric Company Warrants to purchase common shares|N| |N|100|N||LEV.WS.A|LEV+A|N\r\nY|LEV.W|The
-        Lion Electric Company Redeemable Warrants, each whole warrant entitles the
-        holder to purchase one Common Share at a price of $11.50 per share|N| |N|100|N||LEV.WS|LEV+|N\r\nY|LEVI|Levi
-        Strauss & Co Class A Common Stock|N| |N|100|N||LEVI|LEVI|N\r\nY|LEXI|Alexis
-        Practical Tactical ETF|P| |Y|100|N||LEXI|LEXI|N\r\nY|LEXX|Lexaria Bioscience
-        Corp. - Common Stock|Q|S|N|100|N|N||LEXX|N\r\nY|LEXXW|Lexaria Bioscience Corp.
-        - Warrant|Q|S|N|100|N|N||LEXXW|N\r\nY|LFCR|Lifecore Biomedical, Inc. - Common
-        Stock|Q|Q|N|100|N|H||LFCR|N\r\nY|LFEQ|VanEck Long/Flat Trend ETF|P| |Y|100|N||LFEQ|LFEQ|N\r\nY|LFLY|Leafly
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|D||LFLY|N\r\nY|LFLYW|Leafly Holdings,
-        Inc. - Warrant|Q|S|N|100|N|D||LFLYW|N\r\nY|LFMD|LifeMD, Inc. - Common Stock|Q|G|N|100|N|N||LFMD|N\r\nY|LFMDP|LifeMD,
-        Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||LFMDP|N\r\nY|LFST|LifeStance
-        Health Group, Inc. - Common Stock|Q|Q|N|100|N|N||LFST|N\r\nY|LFT|Lument Finance
-        Trust, Inc. Common Stock|N| |N|100|N||LFT|LFT|N\r\nY|LFT$A|Lument Finance
-        Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||LFTpA|LFT-A|N\r\nY|LFUS|Littelfuse,
-        Inc. - Common Stock|Q|Q|N|100|N|N||LFUS|N\r\nY|LFVN|Lifevantage Corporation
-        - Common Stock|Q|S|N|100|N|N||LFVN|N\r\nY|LFWD|ReWalk Robotics Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||LFWD|N\r\nY|LGCB|Linkage Global Inc - Ordinary Shares|Q|S|N|100|N|N||LGCB|N\r\nY|LGCL|Lucas
-        GC Limited - Ordinary Shares|Q|S|N|100|N|N||LGCL|N\r\nY|LGF.A|Lions Gate Entertainment
-        Corporation Class A Voting Shares|N| |N|100|N||LGF.A|LGF.A|N\r\nY|LGF.B|Lions
-        Gate Entertainment Corporation Class B Non-Voting Shares|N| |N|100|N||LGF.B|LGF.B|N\r\nY|LGH|HCM
-        Defender 500 Index ETF|P| |Y|100|N||LGH|LGH|N\r\nY|LGHL|Lion Group Holding
-        Ltd. - American Depositary Share|Q|S|N|100|N|D||LGHL|N\r\nY|LGHLW|Lion Group
-        Holding Ltd. - Warrant|Q|S|N|100|N|N||LGHLW|N\r\nY|LGHT|Spinnaker ETF Series
-        Langar Global HealthTech ETF|P| |Y|100|N||LGHT|LGHT|N\r\nY|LGI|Lazard Global
-        Total Return and Income Fund Common Stock|N| |N|100|N||LGI|LGI|N\r\nY|LGIH|LGI
-        Homes, Inc. - Common Stock|Q|Q|N|100|N|N||LGIH|N\r\nY|LGL|LGL Group, Inc.
-        (The) Common Stock|A| |N|100|N||LGL|LGL|N\r\nY|LGL.W|LGL Group, Inc. (The)
-        Warrants|A| |N|100|N||LGL.WS|LGL+|N\r\nY|LGLV|SPDR SSGA US Large Cap Low Volatility
-        Index ETF|P| |Y|100|N||LGLV|LGLV|N\r\nY|LGMK|LogicMark, Inc. - Common Stock|Q|S|N|100|N|D||LGMK|N\r\nY|LGND|Ligand
-        Pharmaceuticals Incorporated - Common Stock|Q|G|N|100|N|N||LGND|N\r\nY|LGO|Largo
-        Inc. - Common Shares|Q|Q|N|100|N|N||LGO|N\r\nY|LGOV|First Trust Long Duration
-        Opportunities ETF|P| |Y|100|N||LGOV|LGOV|N\r\nY|LGRO|Level Four Large Cap
-        Growth Active ETF|Q|G|Y|100|N|N||LGRO|N\r\nY|LGVN|Longeveron Inc. - Class
-        A Common stock|Q|S|N|100|N|N||LGVN|N\r\nY|LH|Labcorp Holdings Inc. Common
-        Stock|N| |N|100|N||LH|LH|N\r\nY|LHX|L3Harris Technologies, Inc. Common Stock|N|
-        |N|100|N||LHX|LHX|N\r\nY|LI|Li Auto Inc. - American Depositary Shares|Q|Q|N|100|N|N||LI|N\r\nY|LICN|Lichen
-        China Limited - Class A Ordinary Shares|Q|S|N|100|N|N||LICN|N\r\nY|LICY|Li-Cycle
-        Holdings Corp. Common Shares|N| |N|100|N||LICY|LICY|N\r\nY|LIDR|AEye, Inc.
-        - Class A Common Stock|Q|S|N|100|N|N||LIDR|N\r\nY|LIDRW|AEye, Inc. - Warrant|Q|S|N|100|N|N||LIDRW|N\r\nY|LIF|Life360,
-        Inc. - Common Stock|Q|Q|N|100|N|N||LIF|N\r\nY|LIFW|MSP Recovery, Inc. - Class
-        A Common Stock|Q|G|N|100|N|D||LIFW|N\r\nY|LIFWW|MSP Recovery, Inc. - Warrant|Q|G|N|100|N|N||LIFWW|N\r\nY|LIFWZ|MSP
-        Recovery, Inc. - Warrant|Q|G|N|100|N|N||LIFWZ|N\r\nY|LII|Lennox International,
-        Inc. Common Stock|N| |N|100|N||LII|LII|N\r\nY|LILA|Liberty Latin America Ltd.
-        - Class A Common Stock|Q|Q|N|100|N|N||LILA|N\r\nY|LILAK|Liberty Latin America
-        Ltd. - Class C Common Stock|Q|Q|N|100|N|N||LILAK|N\r\nY|LILM|Lilium N.V. -
-        Class A Ordinary Shares|Q|Q|N|100|N|N||LILM|N\r\nY|LILMW|Lilium N.V. - Warrants|Q|Q|N|100|N|N||LILMW|N\r\nY|LIN|Linde
-        plc - Ordinary Shares|Q|Q|N|100|N|N||LIN|N\r\nY|LINC|Lincoln Educational Services
-        Corporation - Common Stock|Q|Q|N|100|N|N||LINC|N\r\nY|LIND|Lindblad Expeditions
-        Holdings Inc.  - Common Stock|Q|S|N|100|N|N||LIND|N\r\nY|LINK|Interlink Electronics,
-        Inc. - Common Stock|Q|S|N|100|N|N||LINK|N\r\nY|LION|Lionsgate Studios Corp.
-        - Common Shares|Q|Q|N|100|N|N||LION|N\r\nY|LIPO|Lipella Pharmaceuticals Inc.
-        - Common Stock|Q|S|N|100|N|D||LIPO|N\r\nY|LIQT|LiqTech International, Inc.
-        - Common Stock|Q|S|N|100|N|N||LIQT|N\r\nY|LIT|Global X Lithium & Battery Tech
-        ETF|P| |Y|100|N||LIT|LIT|N\r\nY|LITB|LightInTheBox Holding Co., Ltd. American
-        Depositary Shares, each representing 2 ordinary shares|N| |N|100|N||LITB|LITB|N\r\nY|LITE|Lumentum
-        Holdings Inc. - Common Stock|Q|Q|N|100|N|N||LITE|N\r\nY|LITM|Snow Lake Resources
-        Ltd. - Common Shares|Q|S|N|100|N|D||LITM|N\r\nY|LITP|Sprott Lithium Miners
-        ETF|Q|G|Y|100|N|N||LITP|N\r\nY|LIVE|Live Ventures Incorporated - Common Stock|Q|S|N|100|N|N||LIVE|N\r\nY|LIVN|LivaNova
-        PLC - Ordinary Shares|Q|Q|N|100|N|N||LIVN|N\r\nY|LIXT|Lixte Biotechnology
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||LIXT|N\r\nY|LIXTW|Lixte Biotechnology
-        Holdings, Inc. - Warrants|Q|S|N|100|N|N||LIXTW|N\r\nY|LJAN|Innovator ETFs
-        Trust Innovator Premium Income 15 Buffer ETF - January|Z| |Y|100|N||LJAN|LJAN|N\r\nY|LKCO|Luokung
-        Technology Corp - Ordinary Shares|Q|S|N|100|N|H||LKCO|N\r\nY|LKFN|Lakeland
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||LKFN|N\r\nY|LKOR|FlexShares
-        Trust FlexShares Credit-Scored US Long Corporate Bond Index Fund|Z| |Y|100|N||LKOR|LKOR|N\r\nY|LKQ|LKQ
-        Corporation - Common Stock|Q|Q|N|100|N|N||LKQ|N\r\nY|LL|LL Flooring Holdings,
-        Inc. Common Stock|N| |N|100|N||LL|LL|N\r\nY|LLAP|Terran Orbital Corporation
-        Common Stock|N| |N|100|N||LLAP|LLAP|N\r\nY|LLAP.W|Terran Orbital Corporation
-        Redeemable Warrants, each whole warrant exercisable for one share of Common
-        Stock at an exercise price of $11.50|N| |N|100|N||LLAP.WS|LLAP+|N\r\nY|LLY|Eli
-        Lilly and Company Common Stock|N| |N|100|N||LLY|LLY|N\r\nY|LLYVA|Liberty Media
-        Corporation - Series A Liberty Live Common Stock|Q|Q|N|100|N|N||LLYVA|N\r\nY|LLYVK|Liberty
-        Media Corporation - Series C Liberty Live Common Stock|Q|Q|N|100|N|N||LLYVK|N\r\nY|LMAT|LeMaitre
-        Vascular, Inc. - Common Stock|Q|G|N|100|N|N||LMAT|N\r\nY|LMB|Limbach Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||LMB|N\r\nY|LMBS|First Trust Low Duration
-        Opportunities ETF|Q|G|Y|100|N|N||LMBS|N\r\nY|LMFA|LM Funding America, Inc.
-        - Common Stock|Q|S|N|100|N|N||LMFA|N\r\nY|LMND|Lemonade, Inc. Common Stock|N|
-        |N|100|N||LMND|LMND|N\r\nY|LMND.W|Lemonade, Inc. Warrants|A| |N|100|N||LMND.WS|LMND+|N\r\nY|LMNR|Limoneira
-        Co - Common Stock|Q|Q|N|100|N|N||LMNR|N\r\nY|LMT|Lockheed Martin Corporation
-        Common Stock|N| |N|100|N||LMT|LMT|N\r\nY|LNC|Lincoln National Corporation
-        Common Stock|N| |N|100|N||LNC|LNC|N\r\nY|LNC$D|Lincoln National Corporation
-        Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000%
-        Non-Cumulative Preferred Stock, Series D|N| |N|100|N||LNCpD|LNC-D|N\r\nY|LND|Brasilagro
-        Brazilian Agric Real Estate Co Sponsored ADR (Brazil)|N| |N|100|N||LND|LND|N\r\nY|LNG|Cheniere
-        Energy, Inc. Common Stock|N| |N|100|N||LNG|LNG|N\r\nY|LNGG|Listed Funds Trust
-        Roundhill Alerian LNG ETF|P| |Y|100|N||LNGG|LNGG|N\r\nY|LNGZ|Exchange Traded
-        Concepts Trust Range Global LNG Ecosystem Index ETF|P| |Y|100|N||LNGZ|LNGZ|N\r\nY|LNKB|LINKBANCORP,
-        Inc. - Common Stock|Q|S|N|100|N|N||LNKB|N\r\nY|LNN|Lindsay Corporation Common
-        Stock|N| |N|100|N||LNN|LNN|N\r\nY|LNSR|LENSAR, Inc. - Common Stock|Q|S|N|100|N|N||LNSR|N\r\nY|LNT|Alliant
-        Energy Corporation - Common Stock|Q|Q|N|100|N|N||LNT|N\r\nY|LNTH|Lantheus
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||LNTH|N\r\nY|LNW|Light & Wonder,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||LNW|N\r\nY|LNZA|LanzaTech Global, Inc.
-        - Common Stock|Q|S|N|100|N|N||LNZA|N\r\nY|LNZAW|LanzaTech Global, Inc. - Warrant|Q|S|N|100|N|N||LNZAW|N\r\nY|LOAN|Manhattan
-        Bridge Capital, Inc - Common Stock|Q|S|N|100|N|N||LOAN|N\r\nY|LOAR|Loar Holdings
-        Inc. Common Stock|N| |N|100|N||LOAR|LOAR|N\r\nY|LOB|Live Oak Bancshares, Inc.
-        Common Stock|N| |N|100|N||LOB|LOB|N\r\nY|LOBO|LOBO EV TECHNOLOGIES LTD. -
-        Ordinary shares|Q|S|N|100|N|N||LOBO|N\r\nY|LOCL|Local Bounti Corporation Common
-        Stock|N| |N|100|N||LOCL|LOCL|N\r\nY|LOCO|El Pollo Loco Holdings, Inc. - Common
-        Stock|Q|Q|N|100|N|N||LOCO|N\r\nY|LOCT|Innovator ETFs Trust Innovator Premium
-        Income 15 Buffer ETF - October|Z| |Y|100|N||LOCT|LOCT|N\r\nY|LODE|Comstock
-        Inc. Common Stock|A| |N|100|N||LODE|LODE|N\r\nY|LOGC|ContextLogic Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||LOGC|N\r\nY|LOGI|Logitech International S.A.
-        - Registered Shares|Q|Q|N|100|N|N||LOGI|N\r\nY|LOMA|Loma Negra Compania Industrial
-        Argentina Sociedad Anonima ADS|N| |N|100|N||LOMA|LOMA|N\r\nY|LONZ|PIMCO U.S.
-        Treasury Index Fund PIMCO Senior Loan Active Exchange-Traded Fund|P| |Y|100|N||LONZ|LONZ|N\r\nY|LOOP|Loop
-        Industries, Inc. - Common Stock|Q|G|N|100|N|N||LOOP|N\r\nY|LOPE|Grand Canyon
-        Education, Inc. - Common Stock|Q|Q|N|100|N|N||LOPE|N\r\nY|LOPP|Gabelli Love
-        Our Planet & People ETF Gabelli Love Our Planet & People ETF|P| |Y|100|N||LOPP|LOPP|N\r\nY|LOT|Lotus
-        Technology Inc. - American Depositary Shares|Q|Q|N|100|N|N||LOT|N\r\nY|LOTWW|Lotus
-        Technology Inc. - Warrants|Q|S|N|100|N|N||LOTWW|N\r\nY|LOUP|Innovator Deepwater
-        Frontier Tech ETF|P| |Y|100|N||LOUP|LOUP|N\r\nY|LOVE|The Lovesac Company -
-        Common Stock|Q|G|N|100|N|N||LOVE|N\r\nY|LOW|Lowe's Companies, Inc. Common
-        Stock|N| |N|100|N||LOW|LOW|N\r\nY|LOWV|AB Active ETFs, Inc. AB US Low Volatility
-        Equity ETF|P| |Y|100|N||LOWV|LOWV|N\r\nY|LPA|Logistic Properties of the Americas
-        Ordinary Shares|A| |N|100|N||LPA|LPA|N\r\nY|LPCN|Lipocine Inc. - Common Stock|Q|S|N|100|N|N||LPCN|N\r\nY|LPG|Dorian
-        LPG Ltd. Common Stock|N| |N|100|N||LPG|LPG|N\r\nY|LPL|LG Display Co, Ltd AMERICAN
-        DEPOSITORY SHARES|N| |N|100|N||LPL|LPL|N\r\nY|LPLA|LPL Financial Holdings
-        Inc. - Common Stock|Q|Q|N|100|N|N||LPLA|N\r\nY|LPRO|Open Lending Corporation
-        - Common Stock|Q|G|N|100|N|N||LPRO|N\r\nY|LPSN|LivePerson, Inc. - Common Stock|Q|Q|N|100|N|D||LPSN|N\r\nY|LPTH|LightPath
-        Technologies, Inc. - Class A Common Stock|Q|S|N|100|N|N||LPTH|N\r\nY|LPTV|Loop
-        Media, Inc. Common Stock|A| |N|100|N||LPTV|LPTV|N\r\nY|LPTX|Leap Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||LPTX|N\r\nY|LPX|Louisiana-Pacific Corporation
-        Common Stock|N| |N|100|N||LPX|LPX|N\r\nY|LQAI|Exchange Listed Funds Trust
-        LG QRAFT AI-Powered U.S. Large Cap Core ETF|P| |Y|100|N||LQAI|LQAI|N\r\nY|LQD|iShares
-        iBoxx $ Investment Grade Corporate Bond ETF|P| |Y|100|N||LQD|LQD|N\r\nY|LQDA|Liquidia
-        Corporation - Common Stock|Q|S|N|100|N|N||LQDA|N\r\nY|LQDB|iShares Trust iShares
-        BBB Rated Corporate Bond ETF|P| |Y|100|N||LQDB|LQDB|N\r\nY|LQDH|iShares Interest
-        Rate Hedged Corporate Bond ETF|P| |Y|100|N||LQDH|LQDH|N\r\nY|LQDI|iShares
-        Inflation Hedged Corporate Bond ETF|Z| |Y|100|N||LQDI|LQDI|N\r\nY|LQDT|Liquidity
-        Services, Inc. - Common Stock|Q|Q|N|100|N|N||LQDT|N\r\nY|LQDW|iShares Trust
-        iShares Investment Grade Corporate Bond BuyWrite Strategy ETF|Z| |Y|100|N||LQDW|LQDW|N\r\nY|LQIG|SPDR
-        Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF|P| |Y|100|N||LQIG|LQIG|N\r\nY|LQR|LQR
-        House Inc. - Common Stock|Q|S|N|100|N|N||LQR|N\r\nY|LRCX|Lam Research Corporation
-        - Common Stock|Q|Q|N|100|N|N||LRCX|N\r\nY|LRE|Lead Real Estate Co., Ltd -
-        American Depositary Shares|Q|G|N|100|N|N||LRE|N\r\nY|LRFC|Logan Ridge Finance
-        Corporation - Common Stock|Q|Q|N|100|N|N||LRFC|N\r\nY|LRGC|AB Active ETFs,
-        Inc. AB US Large Cap Strategic Equities ETF|P| |Y|100|N||LRGC|LRGC|N\r\nY|LRGE|ClearBridge
-        Large Cap Growth ESG ETF|Q|G|Y|100|N|N||LRGE|N\r\nY|LRGF|iShares U.S. Equity
-        Factor ETF|P| |Y|100|N||LRGF|LRGF|N\r\nY|LRGG|Macquarie ETF Trust Macquarie
-        Focused Large Growth ETF|P| |Y|100|N||LRGG|LRGG|N\r\nY|LRHC|La Rosa Holdings
-        Corp. - Common Stock|Q|S|N|100|N|N||LRHC|N\r\nY|LRMR|Larimar Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||LRMR|N\r\nY|LRN|Stride, Inc. Common Stock|N|
-        |N|100|N||LRN|LRN|N\r\nY|LRND|IQ U.S. Large Cap R&D Leaders ETF|Q|G|Y|100|N|N||LRND|N\r\nY|LRNZ|TrueShares
-        Technology, AI & Deep Learning ETF|P| |Y|100|N||LRNZ|LRNZ|N\r\nY|LSAF|LeaderShares
-        AlphaFactor US Core Equity ETF|P| |Y|100|N||LSAF|LSAF|N\r\nY|LSAK|Lesaka Technologies,
-        Inc. - Common Stock|Q|Q|N|100|N|N||LSAK|N\r\nY|LSAT|LeaderShares AlphaFactor
-        Tactical Focused ETF|P| |Y|100|N||LSAT|LSAT|N\r\nY|LSB|LakeShore Biopharma
-        Co., Ltd - Ordinary Shares|Q|S|N|100|N|D||LSB|N\r\nY|LSBK|Lake Shore Bancorp,
-        Inc. - Common Stock|Q|G|N|100|N|N||LSBK|N\r\nY|LSBPW|LakeShore Biopharma Co.,
-        Ltd - Warrants|Q|S|N|100|N|N||LSBPW|N\r\nY|LSCC|Lattice Semiconductor Corporation
-        - Common Stock|Q|Q|N|100|N|N||LSCC|N\r\nY|LSDI|Lucy Scientific Discovery Inc.
-        - Common Stock|Q|S|N|100|N|H||LSDI|N\r\nY|LSEA|Landsea Homes Corporation -
-        Common Stock|Q|S|N|100|N|N||LSEA|N\r\nY|LSEAW|Landsea Homes Corporation -
-        Warrant|Q|S|N|100|N|N||LSEAW|N\r\nY|LSEQ|Harbor ETF Trust Harbor Long-Short
-        Equity ETF|P| |Y|100|N||LSEQ|LSEQ|N\r\nY|LSF|Laird Superfood, Inc. Common
-        Stock|A| |N|100|N||LSF|LSF|N\r\nY|LSGR|Natixis ETF Trust II Natixis Loomis
-        Sayles Focused Growth ETF|P| |Y|100|N||LSGR|LSGR|N\r\nY|LSPD|Lightspeed Commerce
-        Inc. Subordinate Voting Shares|N| |N|100|N||LSPD|LSPD|N\r\nY|LSST|Natixis
-        ETF Trust Natixis Loomis Sayles Short Duration Income ETF|P| |Y|100|N||LSST|LSST|N\r\nY|LSTA|Lisata
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||LSTA|N\r\nY|LSTR|Landstar
-        System, Inc. - Common Stock|Q|Q|N|100|N|N||LSTR|N\r\nY|LSXMA|Liberty Media
-        Corporation - Series A Liberty SiriusXM Common Stock|Q|Q|N|100|N|N||LSXMA|N\r\nY|LSXMB|Liberty
-        Media Corporation - Series B Liberty SiriusXM Common Stock|Q|Q|N|100|N|N||LSXMB|N\r\nY|LSXMK|Liberty
-        Media Corporation - Series C Liberty SiriusXM Common Stock|Q|Q|N|100|N|N||LSXMK|N\r\nY|LTBR|Lightbridge
-        Corporation - Common Stock|Q|S|N|100|N|N||LTBR|N\r\nY|LTC|LTC Properties,
-        Inc. Common Stock|N| |N|100|N||LTC|LTC|N\r\nY|LTH|Life Time Group Holdings,
-        Inc. Common Stock|N| |N|100|N||LTH|LTH|N\r\nY|LTL|ProShares Ultra Communication
-        Services|P| |Y|100|N||LTL|LTL|N\r\nY|LTPZ|Pimco 15  Year U.S. TIPS Index Exchange-Traded
-        Fund|P| |Y|100|N||LTPZ|LTPZ|N\r\nY|LTRN|Lantern Pharma Inc. - Common Stock|Q|S|N|100|N|N||LTRN|N\r\nY|LTRX|Lantronix,
-        Inc. - Common Stock|Q|S|N|100|N|N||LTRX|N\r\nY|LTRY|Lottery.com, Inc. - Common
-        Stock|Q|G|N|100|N|H||LTRY|N\r\nY|LTRYW|Lottery.com, Inc. - Warrant|Q|G|N|100|N|H||LTRYW|N\r\nY|LU|Lufax
-        Holding Ltd American Depositary Shares, each representing two (2) Ordinary
-        Shares|N| |N|100|N||LU|LU|N\r\nY|LUCD|Lucid Diagnostics Inc. - Common Stock|Q|S|N|100|N|N||LUCD|N\r\nY|LUCY|Innovative
-        Eyewear, Inc. - Common Stock|Q|S|N|100|N|D||LUCY|N\r\nY|LUCYW|Innovative Eyewear,
-        Inc. - Warrants|Q|S|N|100|N|N||LUCYW|N\r\nY|LULU|lululemon athletica inc.
-        - Common Stock|Q|Q|N|100|N|N||LULU|N\r\nY|LUMN|Lumen Technologies, Inc. Common
-        Stock|N| |N|100|N||LUMN|LUMN|N\r\nY|LUMO|Lumos Pharma, Inc. - Common Stock|Q|G|N|100|N|N||LUMO|N\r\nY|LUNA|Luna
-        Innovations Incorporated - Common Stock|Q|S|N|100|N|E||LUNA|N\r\nY|LUNG|Pulmonx
-        Corporation - Common Stock|Q|Q|N|100|N|N||LUNG|N\r\nY|LUNR|Intuitive Machines,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||LUNR|N\r\nY|LUNRW|Intuitive Machines,
-        Inc. - Warrants|Q|S|N|100|N|N||LUNRW|N\r\nY|LUV|Southwest Airlines Company
-        Common Stock|N| |N|100|N||LUV|LUV|N\r\nY|LUX|Tema ETF Trust Tema Luxury ETF|P|
-        |Y|100|N||LUX|LUX|N\r\nY|LUXH|LuxUrban Hotels Inc. - Common Stock|Q|S|N|100|N|D||LUXH|N\r\nY|LUXHP|LuxUrban
-        Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock|Q|S|N|100|N|N||LUXHP|N\r\nY|LUXX|Listed
-        Funds Trust Roundhill S&P Global Luxury ETF|P| |Y|100|N||LUXX|LUXX|N\r\nY|LVHD|Franklin
-        U.S. Low Volatility High Dividend Index ETF|Q|G|Y|100|N|N||LVHD|N\r\nY|LVHI|Franklin
-        International Low Volatility High Dividend Index ETF |Z| |Y|100|N||LVHI|LVHI|N\r\nY|LVLU|Lulu's
-        Fashion Lounge Holdings, Inc. - Common Stock|Q|G|N|100|N|N||LVLU|N\r\nY|LVO|LiveOne,
-        Inc. - Common Stock|Q|S|N|100|N|N||LVO|N\r\nY|LVOL|American Century Low Volatility
-        ETF|P| |Y|100|N||LVOL|LVOL|N\r\nY|LVRO|Lavoro Limited - Class A Ordinary Shares|Q|G|N|100|N|N||LVRO|N\r\nY|LVROW|Lavoro
-        Limited - Warrant|Q|G|N|100|N|N||LVROW|N\r\nY|LVS|Las Vegas Sands Corp. Common
-        Stock|N| |N|100|N||LVS|LVS|N\r\nY|LVTX|LAVA Therapeutics N.V. - Ordinary Shares|Q|Q|N|100|N|N||LVTX|N\r\nY|LVWR|LiveWire
-        Group, Inc. Common Stock|N| |N|100|N||LVWR|LVWR|N\r\nY|LVWR.W|LiveWire Group,
-        Inc. Warrants, each exercisable for one share of Common Stock at an exercise
-        price of $11.50 per share|N| |N|100|N||LVWR.WS|LVWR+|N\r\nY|LW|Lamb Weston
-        Holdings, Inc. Common Stock |N| |N|100|N||LW|LW|N\r\nY|LWAY|Lifeway Foods,
-        Inc. - Common Stock|Q|G|N|100|N|N||LWAY|N\r\nY|LWLG|Lightwave Logic, Inc.
-        - Common Stock|Q|S|N|100|N|N||LWLG|N\r\nY|LX|LexinFintech Holdings Ltd. -
-        American Depositary Shares|Q|Q|N|100|N|N||LX|N\r\nY|LXEH|Lixiang Education
-        Holding Co., Ltd. - American Depositary Shares|Q|G|N|100|N|D||LXEH|N\r\nY|LXEO|Lexeo
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||LXEO|N\r\nY|LXFR|Luxfer Holdings
-        PLC Ordinary Shares|N| |N|100|N||LXFR|LXFR|N\r\nY|LXP|LXP Industrial Trust
-        Common Stock (Maryland REIT)|N| |N|100|N||LXP|LXP|N\r\nY|LXP$C|LXP Industrial
-        Trust 6.5% Series C Cumulative Convertible Preferred Stock|N| |N|100|N||LXPpC|LXP-C|N\r\nY|LXRX|Lexicon
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||LXRX|N\r\nY|LXU|LSB Industries,
-        Inc. Common Stock|N| |N|100|N||LXU|LXU|N\r\nY|LYB|LyondellBasell Industries
-        NV Ordinary Shares Class A (Netherlands)|N| |N|100|N||LYB|LYB|N\r\nY|LYEL|Lyell
-        Immunopharma, Inc. - Common Stock|Q|Q|N|100|N|N||LYEL|N\r\nY|LYFT|Lyft, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||LYFT|N\r\nY|LYG|Lloyds Banking Group
-        Plc American Depositary Shares|N| |N|100|N||LYG|LYG|N\r\nY|LYRA|Lyra Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||LYRA|N\r\nY|LYT|Lytus Technologies Holdings
-        PTV. Ltd. - Common Shares|Q|S|N|100|N|N||LYT|N\r\nY|LYTS|LSI Industries Inc.
-        - Common Stock|Q|Q|N|100|N|N||LYTS|N\r\nY|LYV|Live Nation Entertainment, Inc.
-        Common Stock|N| |N|100|N||LYV|LYV|N\r\nY|LZ|LegalZoom.com, Inc. - Common Stock|Q|Q|N|100|N|N||LZ|N\r\nY|LZB|La-Z-Boy
-        Incorporated Common Stock|N| |N|100|N||LZB|LZB|N\r\nY|LZM|Lifezone Metals
-        Limited Ordinary Shares|N| |N|100|N||LZM|LZM|N\r\nY|LZM.W|Lifezone Metals
-        Limited Warrants|N| |N|100|N||LZM.WS|LZM+|N\r\nY|M|Macy's Inc Common Stock|N|
-        |N|100|N||M|M|N\r\nY|MA|Mastercard Incorporated Common Stock|N| |N|100|N||MA|MA|N\r\nY|MAA|Mid-America
-        Apartment Communities, Inc. Common Stock|N| |N|100|N||MAA|MAA|N\r\nY|MAA$I|Mid-America
-        Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||MAApI|MAA-I|N\r\nY|MAC|Macerich Company (The) Common Stock|N|
-        |N|100|N||MAC|MAC|N\r\nY|MACA|Moringa Acquisition Corp - Class A Ordinary
-        Shares|Q|S|N|100|N|D||MACA|N\r\nY|MACAU|Moringa Acquisition Corp - Units|Q|S|N|100|N|D||MACAU|N\r\nY|MACAW|Moringa
-        Acquisition Corp - Warrant|Q|S|N|100|N|D||MACAW|N\r\nY|MACIU|Melar Acquisition
-        Corp. I - Unit|Q|G|N|100|N|N||MACIU|N\r\nY|MAG|MAG Silver Corporation Ordinary
-        Shares|A| |N|100|N||MAG|MAG|N\r\nY|MAGA|Point Bridge America First ETF|Z|
-        |Y|100|N||MAGA|MAGA|N\r\nY|MAGG|Madison ETFs Trust Madison Aggregate Bond
-        ETF|P| |Y|100|N||MAGG|MAGG|N\r\nY|MAGQ|Roundhill Daily Inverse Magnificent
-        Seven ETF|Q|G|Y|100|N|N||MAGQ|N\r\nY|MAGS|Roundhill Magnificent Seven ETF|Q|G|Y|100|N|N||MAGS|N\r\nY|MAGX|Roundhill
-        Daily 2X Long Magnificent Seven ETF|Q|G|Y|100|N|N||MAGX|N\r\nY|MAIA|MAIA Biotechnology,
-        Inc. Common Stock|A| |N|100|N||MAIA|MAIA|N\r\nY|MAIN|Main Street Capital Corporation
-        Common Stock|N| |N|100|N||MAIN|MAIN|N\r\nY|MAKX|ProShares S&P Kensho Smart
-        Factories ETF|P| |Y|100|N||MAKX|MAKX|N\r\nY|MAMA|Mama's Creations, Inc. -
-        Common Stock|Q|S|N|100|N|N||MAMA|N\r\nY|MAMB|Monarch Ambassador Income Index
-        ETF|Z| |Y|100|N||MAMB|MAMB|N\r\nY|MAMO|Massimo Group - Common Stock|Q|S|N|100|N|N||MAMO|N\r\nY|MAN|ManpowerGroup
-        Common Stock|N| |N|100|N||MAN|MAN|N\r\nY|MANH|Manhattan Associates, Inc. -
-        Common Stock|Q|Q|N|100|N|N||MANH|N\r\nY|MANU|Manchester United Ltd. Class
-        A Ordinary Shares|N| |N|100|N||MANU|MANU|N\r\nY|MAPP|Harbor ETF Trust Harbor
-        Multi-Asset Explorer ETF|P| |Y|100|N||MAPP|MAPP|N\r\nY|MAPS|WM Technology,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||MAPS|N\r\nY|MAPSW|WM Technology,
-        Inc. - Warrants|Q|Q|N|100|N|N||MAPSW|N\r\nY|MAQC|Maquia Capital Acquisition
-        Corporation - Class A Common Stock|Q|S|N|100|N|H||MAQC|N\r\nY|MAQCU|Maquia
-        Capital Acquisition Corporation - Unit|Q|S|N|100|N|H||MAQCU|N\r\nY|MAQCW|Maquia
-        Capital Acquisition Corporation - Warrant|Q|S|N|100|N|H||MAQCW|N\r\nY|MAR|Marriott
-        International - Class A Common Stock|Q|Q|N|100|N|N||MAR|N\r\nY|MARA|Marathon
-        Digital Holdings, Inc. - Common Stock|Q|S|N|100|N|N||MARA|N\r\nY|MARB|First
-        Trust Merger Arbitrage ETF|P| |Y|100|N||MARB|MARB|N\r\nY|MARM|SHL Telemedicine
-        Ltd FT Vest U.S. Equity Max Buffer ETF - March|Z| |Y|100|N||MARM|MARM|N\r\nY|MARPS|Marine
-        Petroleum Trust - Units of Beneficial Interest|Q|S|N|100|N|N||MARPS|N\r\nY|MART|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Mar ETF|P| |Y|100|N||MART|MART|N\r\nY|MARW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Mar ETF|P| |Y|100|N||MARW|MARW|N\r\nY|MARX|Mars
-        Acquisition Corp. - Ordinary Shares|Q|G|N|100|N|D||MARX|N\r\nY|MARXR|Mars
-        Acquisition Corp. - Rights|Q|G|N|100|N|D||MARXR|N\r\nY|MARXU|Mars Acquisition
-        Corp. - Unit|Q|G|N|100|N|D||MARXU|N\r\nY|MARZ|TrueShares Structured Outcome
-        (March) ETF|Z| |Y|100|N||MARZ|MARZ|N\r\nY|MAS|Masco Corporation Common Stock|N|
-        |N|100|N||MAS|MAS|N\r\nY|MASI|Masimo Corporation - Common Stock|Q|Q|N|100|N|N||MASI|N\r\nY|MASS|908
-        Devices Inc. - Common Stock|Q|G|N|100|N|N||MASS|N\r\nY|MAT|Mattel, Inc. -
-        Common Stock|Q|Q|N|100|N|N||MAT|N\r\nY|MATH|Metalpha Technology Holding Limited
-        - Ordinary Shares|Q|S|N|100|N|E||MATH|N\r\nY|MATV|Mativ Holdings, Inc. Common
-        Stock|N| |N|100|N||MATV|MATV|N\r\nY|MATW|Matthews International Corporation
-        - Class A Common Stock|Q|Q|N|100|N|N||MATW|N\r\nY|MATX|Matson, Inc. Common
-        Stock|N| |N|100|N||MATX|MATX|N\r\nY|MAV|Pioneer Municipal High Income Advantage
-        Fund, Inc.|N| |N|100|N||MAV|MAV|N\r\nY|MAX|MediaAlpha, Inc. Class A Common
-        Stock|N| |N|100|N||MAX|MAX|N\r\nY|MAXI|Simplify Bitcoin Strategy PLUS Income
-        ETF|Q|G|Y|100|N|N||MAXI|N\r\nY|MAXN|Maxeon Solar Technologies, Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||MAXN|N\r\nY|MAYP|SHL Telemedicine Ltd PGIM US Large-Cap
-        Buffer 12 ETF - May|Z| |Y|100|N||MAYP|MAYP|N\r\nY|MAYS|J. W. Mays, Inc. -
-        Common Stock|Q|S|N|100|N|N||MAYS|N\r\nY|MAYT|AIM ETF Products Trust AllianzIM
-        U.S. Large Cap Buffer10 May ETF|P| |Y|100|N||MAYT|MAYT|N\r\nY|MAYU|SHL Telemedicine
-        Ltd AllianzIM U.S. Equity Buffer15 Uncapped May ETF|Z| |Y|100|N||MAYU|MAYU|N\r\nY|MAYW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF|P| |Y|100|N||MAYW|MAYW|N\r\nY|MAYZ|Listed
-        Funds Trust TrueShares Structured Outcome (May) ETF|Z| |Y|100|N||MAYZ|MAYZ|N\r\nY|MBB|iShares
-        MBS ETF|Q|G|Y|100|N|N||MBB|N\r\nY|MBBB|VanEck Moody's Analytics BBB Corporate
-        Bond ETF|Z| |Y|100|N||MBBB|MBBB|N\r\nY|MBC|MasterBrand, Inc. Common Stock|N|
-        |N|100|N||MBC|MBC|N\r\nY|MBCC|Monarch Blue Chips Core Index ETF|Z| |Y|100|N||MBCC|MBCC|N\r\nY|MBCN|Middlefield
-        Banc Corp. - Common Stock|Q|S|N|100|N|N||MBCN|N\r\nY|MBI|MBIA Inc. Common
-        Stock|N| |N|100|N||MBI|MBI|N\r\nY|MBIN|Merchants Bancorp - Common Stock|Q|S|N|100|N|N||MBIN|N\r\nY|MBINM|Merchants
-        Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share
-        of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||MBINM|N\r\nY|MBINN|Merchants
-        Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual
-        Preferred Stock|Q|S|N|100|N|N||MBINN|N\r\nY|MBINO|Merchants Bancorp - Depositary
-        Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating
-        Rate|Q|S|N|100|N|N||MBINO|N\r\nY|MBIO|Mustang Bio, Inc. - Common Stock|Q|S|N|100|N|D||MBIO|N\r\nY|MBLY|Mobileye
-        Global Inc. - Class A Common Stock|Q|Q|N|100|N|N||MBLY|N\r\nY|MBND|SPDR Nuveen
-        Municipal Bond ETF|Z| |Y|100|N||MBND|MBND|N\r\nY|MBNE|SPDR Series Trust SPDR
-        Nuveen Municipal Bond ESG ETF|Z| |Y|100|N||MBNE|MBNE|N\r\nY|MBNKP|Medallion
-        Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
-        F|Q|S|N|100|N|N||MBNKP|N\r\nY|MBOT|Microbot Medical Inc.  - Common Stock|Q|S|N|100|N|N||MBOT|N\r\nY|MBOX|Freedom
-        Day Dividend ETF|P| |Y|100|N||MBOX|MBOX|N\r\nY|MBRX|Moleculin Biotech, Inc.
-        - Common Stock|Q|S|N|100|N|N||MBRX|N\r\nY|MBS|Angel Oak Funds Trust Angel
-        Oak Mortgage-Backed Securities ETF|P| |Y|100|N||MBS|MBS|N\r\nY|MBSD|FlexShares
-        Trust FlexShares Disciplined Duration MBS Index Fund|P| |Y|100|N||MBSD|MBSD|N\r\nY|MBSF|Valued
-        Advisers Trust Regan Floating Rate MBS ETF|P| |Y|100|N||MBSF|MBSF|N\r\nY|MBUU|Malibu
-        Boats, Inc. - Common Stock|Q|G|N|100|N|N||MBUU|N\r\nY|MBWM|Mercantile Bank
-        Corporation - Common Stock|Q|Q|N|100|N|N||MBWM|N\r\nY|MC|Moelis & Company
-        Class A Common Stock|N| |N|100|N||MC|MC|N\r\nY|MCAA|Mountain  - Class A Ordinary
-        Shares|Q|S|N|100|N|E||MCAA|N\r\nY|MCAAU|Mountain  - Unit|Q|S|N|100|N|E||MCAAU|N\r\nY|MCAAW|Mountain
-        \ - Warrant|Q|S|N|100|N|E||MCAAW|N\r\nY|MCAC|Monterey Capital Acquisition
-        Corporation - Class A Common Stock|Q|G|N|100|N|D||MCAC|N\r\nY|MCACR|Monterey
-        Capital Acquisition Corporation - Rights|Q|G|N|100|N|N||MCACR|N\r\nY|MCACU|Monterey
-        Capital Acquisition Corporation - Unit|Q|G|N|100|N|N||MCACU|N\r\nY|MCACW|Monterey
-        Capital Acquisition Corporation - Warrants|Q|G|N|100|N|N||MCACW|N\r\nY|MCAG|Mountain
-        Crest Acquisition Corp. V - Common Stock|Q|S|N|100|N|D||MCAG|N\r\nY|MCAGR|Mountain
-        Crest Acquisition Corp. V - Right|Q|S|N|100|N|D||MCAGR|N\r\nY|MCAGU|Mountain
-        Crest Acquisition Corp. V - Unit|Q|S|N|100|N|D||MCAGU|N\r\nY|MCB|Metropolitan
-        Bank Holding Corp. Common Stock|N| |N|100|N||MCB|MCB|N\r\nY|MCBC|Macatawa
-        Bank Corporation - Common Stock|Q|Q|N|100|N|N||MCBC|N\r\nY|MCBS|MetroCity
-        Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||MCBS|N\r\nY|MCD|McDonald's
-        Corporation Common Stock|N| |N|100|N||MCD|MCD|N\r\nY|MCFT|MasterCraft Boat
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||MCFT|N\r\nY|MCH|Matthews International
-        Funds Matthews China Active ETF|P| |Y|100|N||MCH|MCH|N\r\nY|MCHI|iShares MSCI
-        China ETF|Q|G|Y|100|N|N||MCHI|N\r\nY|MCHP|Microchip Technology Incorporated
-        - Common Stock|Q|Q|N|100|N|N||MCHP|N\r\nY|MCHS|Matthews China Discovery Active
-        ETF|Q|G|Y|100|N|N||MCHS|N\r\nY|MCHX|Marchex, Inc. - Class B Common Stock|Q|Q|N|100|N|N||MCHX|N\r\nY|MCI|Barings
-        Corporate Investors Common Stock|N| |N|100|N||MCI|MCI|N\r\nY|MCK|McKesson
-        Corporation Common Stock|N| |N|100|N||MCK|MCK|N\r\nY|MCN|Madison Covered Call
-        & Equity Strategy Fund Common Stock|N| |N|100|N||MCN|MCN|N\r\nY|MCO|Moody's
-        Corporation Common Stock|N| |N|100|N||MCO|MCO|N\r\nY|MCR|MFS Charter Income
-        Trust Common Stock|N| |N|100|N||MCR|MCR|N\r\nY|MCRB|Seres Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|D||MCRB|N\r\nY|MCRI|Monarch Casino & Resort, Inc.
-        - Common Stock|Q|Q|N|100|N|N||MCRI|N\r\nY|MCS|Marcus Corporation (The) Common
-        Stock|N| |N|100|N||MCS|MCS|N\r\nY|MCSE|Martin Currie Sustainable International
-        Equity ETF|Q|G|Y|100|N|N||MCSE|N\r\nY|MCVT|Mill City Ventures III, Ltd. -
-        Common Stock|Q|S|N|100|N|N||MCVT|N\r\nY|MCW|Mister Car Wash, Inc. Common Stock|N|
-        |N|100|N||MCW|MCW|N\r\nY|MCY|Mercury General Corporation Common Stock|N| |N|100|N||MCY|MCY|N\r\nY|MD|Pediatrix
-        Medical Group, Inc. Common Stock|N| |N|100|N||MD|MD|N\r\nY|MDAI|Spectral AI,
-        Inc. - Class A Common Stock|Q|S|N|100|N|D||MDAI|N\r\nY|MDAIW|Spectral AI,
-        Inc. - Warrants|Q|S|N|100|N|D||MDAIW|N\r\nY|MDB|MongoDB, Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||MDB|N\r\nY|MDBH|MDB Capital Holdings, LLC - Class A common
-        |Q|S|N|100|N|N||MDBH|N\r\nY|MDCP|VictoryShares THB Mid Cap ETF|Q|G|Y|100|N|N||MDCP|N\r\nY|MDEV|First
-        Trust Indxx Medical Devices ETF|Z| |Y|100|N||MDEV|MDEV|N\r\nY|MDGL|Madrigal
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||MDGL|N\r\nY|MDIA|Mediaco
-        Holding Inc. - Class A Common Stock|Q|S|N|100|N|N||MDIA|N\r\nY|MDIV|Multi-Asset
-        Diversified Income Index Fund|Q|G|Y|100|N|N||MDIV|N\r\nY|MDJH|MDJM LTD - Ordinary
-        Shares|Q|S|N|100|N|N||MDJH|N\r\nY|MDLV|EA Series Trust Morgan Dempsey Large
-        Cap Value ETF|Z| |Y|100|N||MDLV|MDLV|N\r\nY|MDLZ|Mondelez International, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||MDLZ|N\r\nY|MDPL|Northern Lights Fund
-        Trust IV Monarch Dividend Plus Index ETF|Z| |Y|100|N||MDPL|MDPL|N\r\nY|MDRR|Medalist
-        Diversified REIT, Inc. - Common Stock|Q|S|N|100|N|N||MDRR|N\r\nY|MDRRP|Medalist
-        Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock|Q|S|N|100|N|N||MDRRP|N\r\nY|MDST|Ultimus
-        Managers Trust Westwood Salient Enhanced Midstream Income ETF|N| |Y|100|N||MDST|MDST|N\r\nY|MDT|Medtronic
-        plc. Ordinary Shares|N| |N|100|N||MDT|MDT|N\r\nY|MDU|MDU Resources Group,
-        Inc. Common Stock (Holding Company)|N| |N|100|N||MDU|MDU|N\r\nY|MDV|Modiv
-        Industrial, Inc. Class C Common Stock|N| |N|100|N||MDV|MDV|N\r\nY|MDV$A|Modiv
-        Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred
-        Stock|N| |N|100|N||MDVpA|MDV-A|N\r\nY|MDWD|MediWound Ltd. - Ordinary Shares|Q|G|N|100|N|N||MDWD|N\r\nY|MDXG|MiMedx
-        Group, Inc - Common Stock|Q|S|N|100|N|N||MDXG|N\r\nY|MDXH|MDxHealth SA - Ordinary
-        Shares|Q|S|N|100|N|N||MDXH|N\r\nY|MDY|SPDR MidCap Trust Series I|P| |Y|100|N||MDY|MDY|N\r\nY|MDYG|SPDR
-        S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol:
-        MUV)|P| |Y|100|N||MDYG|MDYG|N\r\nY|MDYV|SPDR S&P 400 Mid Cap Value ETF (based
-        on S&P MidCap 400 Value Index--symbol: MGD|P| |Y|100|N||MDYV|MDYV|N\r\nY|ME|23andMe
-        Holding Co. - Common Stock|Q|S|N|100|N|D||ME|N\r\nY|MEAR|BlackRock Short Maturity
-        Municipal Bond ETF|Z| |Y|100|N||MEAR|MEAR|N\r\nY|MEC|Mayville Engineering
-        Company, Inc. Common Stock|N| |N|100|N||MEC|MEC|N\r\nY|MED|MEDIFAST INC Common
-        Stock|N| |N|100|N||MED|MED|N\r\nY|MEDI|Harbor ETF Trust Harbor Health Care
-        ETF|P| |Y|100|N||MEDI|MEDI|N\r\nY|MEDP|Medpace Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||MEDP|N\r\nY|MEDS|TRxADE
-        HEALTH, Inc. - Common Stock|Q|S|N|100|N|E||MEDS|N\r\nY|MEDX|Horizon Kinetics
-        Medical ETF|Q|G|Y|100|N|N||MEDX|N\r\nY|MEG|Montrose Environmental Group, Inc.
-        Common Stock|N| |N|100|N||MEG|MEG|N\r\nY|MEGI|MainStay CBRE Global Infrastructure
-        Megatrends Term Fund Common Shares|N| |N|100|N||MEGI|MEGI|N\r\nY|MEGL|Magic
-        Empire Global Limited - Ordinary Shares|Q|S|N|100|N|D||MEGL|N\r\nY|MEI|Methode
-        Electronics, Inc. Common Stock|N| |N|100|N||MEI|MEI|N\r\nY|MEIP|MEI Pharma,
-        Inc. - Common Stock|Q|S|N|100|N|N||MEIP|N\r\nY|MELI|MercadoLibre, Inc. - Common
-        Stock|Q|Q|N|100|N|N||MELI|N\r\nY|MEM|Matthews International Funds Matthews
-        Emerging Markets Equity Active ETF|P| |Y|100|N||MEM|MEM|N\r\nY|MEMS|Matthews
-        Emerging Markets Discovery Active ETF|Q|G|Y|100|N|N||MEMS|N\r\nY|MEMX|Matthews
-        International Funds Matthews Emerging Markets ex China Active ETF|P| |Y|100|N||MEMX|MEMX|N\r\nY|MEOH|Methanex
-        Corporation - Common Stock|Q|Q|N|100|N|N||MEOH|N\r\nY|MER$K|Bank of America
-        Corporation Income Capital Obligation Notes initially due December 15, 2066|N|
-        |N|100|N||MERpK|MER-K|N\r\nY|MERC|Mercer International Inc. - Common Stock|Q|Q|N|100|N|N||MERC|N\r\nY|MESA|Mesa
-        Air Group, Inc. - Common Stock|Q|S|N|100|N|N||MESA|N\r\nY|MESO|Mesoblast Limited
-        - American Depositary Shares|Q|Q|N|100|N|N||MESO|N\r\nY|MET|MetLife, Inc.
-        Common Stock|N| |N|100|N||MET|MET|N\r\nY|MET$A|MetLife, Inc. Preferred Series
-        A Floating Rate|N| |N|100|N||METpA|MET-A|N\r\nY|MET$E|MetLife, Inc. Depositary
-        shares, each representing a 1/1000th interest in a share of the Issuera??s
-        5.625% Non-Cumulative Preferred Stock, Series E.|N| |N|100|N||METpE|MET-E|N\r\nY|MET$F|MetLife,
-        Inc. Depositary Shares, each representing a 1/1,000th interest in a share
-        of 4.75% Non-Cumulative Preferred Stock, Series F|N| |N|100|N||METpF|MET-F|N\r\nY|META|Meta
-        Platforms, Inc. - Class A Common Stock|Q|Q|N|100|N|N||META|N\r\nY|METC|Ramaco
-        Resources, Inc. - Class A Common Stock|Q|Q|N|100|N|N||METC|N\r\nY|METCB|Ramaco
-        Resources, Inc. - Class B Common Stock|Q|Q|N|100|N|N||METCB|N\r\nY|METCL|Ramaco
-        Resources, Inc. - 9.00% Senior Notes due 2026|Q|Q|N|100|N|N||METCL|N\r\nY|METD|Direxion
-        Daily META Bear 1X Shares|Q|G|Y|100|N|N||METD|N\r\nY|METU|Direxion Daily META
-        Bull 2X Shares|Q|G|Y|100|N|N||METU|N\r\nY|METV|Roundhill Ball Metaverse ETF|P|
-        |Y|100|N||METV|METV|N\r\nY|MEXX|Direxion Daily MSCI Mexico Bull 3X Shares|P|
-        |Y|100|N||MEXX|MEXX|N\r\nY|MFA|MFA Financial, Inc.|N| |N|100|N||MFA|MFA|N\r\nY|MFA$B|MFA
-        Financial, Inc. Preferred Series B|N| |N|100|N||MFApB|MFA-B|N\r\nY|MFA$C|MFA
-        Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||MFApC|MFA-C|N\r\nY|MFAN|MFA Financial, Inc. 8.875%
-        Senior Notes due 2029|N| |N|100|N||MFAN|MFAN|N\r\nY|MFAO|MFA Financial, Inc.
-        9.000% Senior Notes due 2029|N| |N|100|N||MFAO|MFAO|N\r\nY|MFC|Manulife Financial
-        Corporation Common Stock|N| |N|100|N||MFC|MFC|N\r\nY|MFD|Macquarie First Trust
-        Global Common Stock|N| |N|100|N||MFD|MFD|N\r\nY|MFDX|PIMCO Equitiy Series
-        PIMCO RAFI Dynamic Multi-Factor International Equity ETF|P| |Y|100|N||MFDX|MFDX|N\r\nY|MFEM|PIMCO
-        Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF|P|
-        |Y|100|N||MFEM|MFEM|N\r\nY|MFG|Mizuho Financial Group, Inc. Sponosred ADR
-        (Japan)|N| |N|100|N||MFG|MFG|N\r\nY|MFH|Mercurity Fintech Holding Inc. - American
-        Ordinary Shares|Q|S|N|100|N|N||MFH|N\r\nY|MFI|mF International Limited - Ordinary
-        Shares|Q|S|N|100|N|N||MFI|N\r\nY|MFIC|MidCap Financial Investment Corporation
-        - Closed End Fund|Q|Q|N|100|N|N||MFIC|N\r\nY|MFICL|MidCap Financial Investment
-        Corporation - 8.00% Notes due 2028|Q|Q|N|100|N|N||MFICL|N\r\nY|MFIN|Medallion
-        Financial Corp. - Common Stock|Q|Q|N|100|N|N||MFIN|N\r\nY|MFLX|First Trust
-        Flexible Municipal High Income ETF|Q|G|Y|100|N|N||MFLX|N\r\nY|MFM|MFS Municipal
-        Income Trust Common Stock|N| |N|100|N||MFM|MFM|N\r\nY|MFUL|Mindful Conservative
-        ETF|Z| |Y|100|N||MFUL|MFUL|N\r\nY|MFUS|PIMCO Equitiy Series PIMCO RAFI Dynamic
-        Multi-Factor U.S. Equity ETF|P| |Y|100|N||MFUS|MFUS|N\r\nY|MFUT|Tidal Trust
-        II Cambria Chesapeake Pure Trend ETF|Z| |Y|100|N||MFUT|MFUT|N\r\nY|MG|Mistras
-        Group Inc Common Stock|N| |N|100|N||MG|MG|N\r\nY|MGA|Magna International,
-        Inc. Common Stock|N| |N|100|N||MGA|MGA|N\r\nY|MGC|Vanguard Mega Cap ETF|P|
-        |Y|100|N||MGC|MGC|N\r\nY|MGEE|MGE Energy Inc. - Common Stock|Q|Q|N|100|N|N||MGEE|N\r\nY|MGF|MFS
-        Government Markets Income Trust Common Stock|N| |N|100|N||MGF|MGF|N\r\nY|MGIC|Magic
-        Software Enterprises Ltd. - Ordinary Shares|Q|Q|N|100|N|N||MGIC|N\r\nY|MGIH|Millennium
-        Group International Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||MGIH|N\r\nY|MGK|Vanguard
-        Mega Cap Growth ETF|P| |Y|100|N||MGK|MGK|N\r\nY|MGLD|The Marygold Companies,
-        Inc. Common Stock|A| |N|100|N||MGLD|MGLD|N\r\nY|MGM|MGM Resorts International
-        Common Stock|N| |N|100|N||MGM|MGM|N\r\nY|MGMT|Ballast Small/Mid Cap ETF|P|
-        |Y|100|N||MGMT|MGMT|N\r\nY|MGNI|Magnite, Inc. - Common Stock|Q|Q|N|100|N|N||MGNI|N\r\nY|MGNR|American
-        Beacon Select Funds American Beacon GLG Natural Resources ETF|P| |Y|100|N||MGNR|MGNR|N\r\nY|MGNX|MacroGenics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MGNX|N\r\nY|MGOL|MGO Global Inc. - Common
-        Stock|Q|S|N|100|N|D||MGOL|N\r\nY|MGOV|First Trust Exchange-Traded Fund IV
-        First Trust Intermediate Government Opportunities ETF|P| |Y|100|N||MGOV|MGOV|N\r\nY|MGPI|MGP
-        Ingredients, Inc. - Common Stock|Q|Q|N|100|N|N||MGPI|N\r\nY|MGR|Affiliated
-        Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059|N| |N|100|N||MGR|MGR|N\r\nY|MGRB|Affiliated
-        Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060|N| |N|100|N||MGRB|MGRB|N\r\nY|MGRC|McGrath
-        RentCorp - Common Stock|Q|Q|N|100|N|N||MGRC|N\r\nY|MGRD|Affiliated Managers
-        Group, Inc. 4.200% Junior Subordinated Notes due 2061|N| |N|100|N||MGRD|MGRD|N\r\nY|MGRE|Affiliated
-        Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064|N| |N|100|N||MGRE|MGRE|N\r\nY|MGRM|Monogram
-        Technologies Inc. - Common Stock|Q|S|N|100|N|N||MGRM|N\r\nY|MGRO|SHL Telemedicine
-        Ltd VanEck Morningstar Wide Moat Growth ETF|Z| |Y|100|N||MGRO|MGRO|N\r\nY|MGRX|Mangoceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|D||MGRX|N\r\nY|MGTX|MeiraGTx Holdings plc
-        - Ordinary Shares|Q|Q|N|100|N|N||MGTX|N\r\nY|MGV|Vanguard Mega Cap Value ETF|P|
-        |Y|100|N||MGV|MGV|N\r\nY|MGX|Metagenomi, Inc. - Common Stock|Q|Q|N|100|N|N||MGX|N\r\nY|MGY|Magnolia
-        Oil & Gas Corporation Class A Common Stock|N| |N|100|N||MGY|MGY|N\r\nY|MGYR|Magyar
-        Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||MGYR|N\r\nY|MHD|Blackrock MuniHoldings
-        Fund, Inc. Common Stock|N| |N|100|N||MHD|MHD|N\r\nY|MHF|Western Asset Municipal
-        High Income Fund, Inc. Common Stock|N| |N|100|N||MHF|MHF|N\r\nY|MHH|Mastech
-        Digital, Inc Common Stock|A| |N|100|N||MHH|MHH|N\r\nY|MHI|Pioneer Municipal
-        High Income Fund, Inc.|N| |N|100|N||MHI|MHI|N\r\nY|MHK|Mohawk Industries,
-        Inc. Common Stock|N| |N|100|N||MHK|MHK|N\r\nY|MHLA|Maiden Holdings, Ltd. 6.625%
-        Notes due 2046|N| |N|100|N||MHLA|MHLA|N\r\nY|MHLD|Maiden Holdings, Ltd. -
-        Common Stock|Q|S|N|100|N|N||MHLD|N\r\nY|MHN|Blackrock MuniHoldings New York
-        Quality Fund, Inc. Common Stock|N| |N|100|N||MHN|MHN|N\r\nY|MHNC|Maiden Holdings
-        North America, Ltd. 7.75% Notes due 2043|N| |N|100|N||MHNC|MHNC|N\r\nY|MHO|M/I
-        Homes, Inc. Common Stock|N| |N|100|N||MHO|MHO|N\r\nY|MHUA|Meihua International
-        Medical Technologies Co., Ltd. - Ordinary Shares|Q|G|N|100|N|D||MHUA|N\r\nY|MI|NFT
-        Limited Class A Ordinary Share|A| |N|100|N||MI|MI|N\r\nY|MICS|The Singing
-        Machine Company, Inc. - Common Stock|Q|S|N|100|N|N||MICS|N\r\nY|MID|American
-        Century Mid Cap Growth Impact ETF|P| |Y|100|N||MID|MID|N\r\nY|MIDD|The Middleby
-        Corporation - Common Stock|Q|Q|N|100|N|N||MIDD|N\r\nY|MIDE|Xtrackers S&P MidCap
-        400 ESG ETF|P| |Y|100|N||MIDE|MIDE|N\r\nY|MIDU|Direxion Mid Cap Bull 3X Shares|P|
-        |Y|100|N||MIDU|MIDU|N\r\nY|MIG|VanEck Moody's Analytics IG Corporate Bond
-        ETF|Z| |Y|100|N||MIG|MIG|N\r\nY|MIGI|Mawson Infrastructure Group Inc. - Common
-        Stock|Q|S|N|100|N|N||MIGI|N\r\nY|MILN|Global X Millennial Consumer ETF|Q|G|Y|100|N|N||MILN|N\r\nY|MIN|MFS
-        Intermediate Income Trust Common Stock|N| |N|100|N||MIN|MIN|N\r\nY|MIND|MIND
-        Technology, Inc. - Common Stock|Q|S|N|100|N|N||MIND|N\r\nY|MINDP|MIND Technology,
-        Inc. - Series A 9.00% Series A Cumulative Preferred Stock|Q|S|N|100|N|N||MINDP|N\r\nY|MINM|Minim,
-        Inc. - Common Stock|Q|S|N|100|N|D||MINM|N\r\nY|MINN|Trust for Professional
-        Managers Mairs & Power Minnesota Municipal Bond ETF|Z| |Y|100|N||MINN|MINN|N\r\nY|MINO|PIMCO
-        Municipal Income Opportunities Active Exchange-Traded Fund|P| |Y|100|N||MINO|MINO|N\r\nY|MINT|PIMCO
-        Enhanced Short Maturity Active Exchange-Traded Fund|P| |Y|100|N||MINT|MINT|N\r\nY|MINV|Matthews
-        International Funds Matthews Asia Innovators Active ETF|P| |Y|100|N||MINV|MINV|N\r\nY|MIO|Pioneer
-        Municipal High Income Opportunities Fund, Inc. Common Stock|N| |N|100|N||MIO|MIO|N\r\nY|MIR|Mirion
-        Technologies, Inc. Class A Common Stock|N| |N|100|N||MIR|MIR|N\r\nY|MIRA|MIRA
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||MIRA|N\r\nY|MIRM|Mirum
-        Pharmaceuticals, Inc. - common stock|Q|G|N|100|N|N||MIRM|N\r\nY|MISL|First
-        Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF|P| |Y|100|N||MISL|MISL|N\r\nY|MIST|Milestone
-        Pharmaceuticals Inc. - Common Shares|Q|Q|N|100|N|N||MIST|N\r\nY|MITA|Coliseum
-        Acquisition Corp. - Class A Ordinary Share|Q|S|N|100|N|D||MITA|N\r\nY|MITAU|Coliseum
-        Acquisition Corp. - Unit|Q|S|N|100|N|N||MITAU|N\r\nY|MITAW|Coliseum Acquisition
-        Corp. - Warrant|Q|S|N|100|N|N||MITAW|N\r\nY|MITK|Mitek Systems, Inc. - Common
-        Stock|Q|S|N|100|N|E||MITK|N\r\nY|MITN|AG Mortgage Investment Trust, Inc. 9.500%
-        Senior Notes due 2029|N| |N|100|N||MITN|MITN|N\r\nY|MITP|AG Mortgage Investment
-        Trust, Inc. 9.500% Senior Notes due 2029|N| |N|100|N||MITP|MITP|N\r\nY|MITQ|Moving
-        iMage Technologies, Inc. Common Stock|A| |N|100|N||MITQ|MITQ|N\r\nY|MITT|AG
-        Mortgage Investment Trust, Inc. Common Stock|N| |N|100|N||MITT|MITT|N\r\nY|MITT$A|AG
-        Mortgage Investment Trust, Inc. 8.25% Preferred Series A|N| |N|100|N||MITTpA|MITT-A|N\r\nY|MITT$B|AG
-        Mortgage Investment Trust, Inc. Preferred Series B|N| |N|100|N||MITTpB|MITT-B|N\r\nY|MITT$C|AG
-        Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative
-        Redeemable Preferred Stock, $0.01 par value per share|N| |N|100|N||MITTpC|MITT-C|N\r\nY|MIY|Blackrock
-        MuniYield Michigan Quality Fund, Inc. Common Stock|N| |N|100|N||MIY|MIY|N\r\nY|MJ|Amplify
-        ETF Trust Amplify Alternative Harvest ETF|P| |Y|100|N||MJ|MJ|N\r\nY|MJUS|Amplify
-        ETF Trust Amplify U.S. Alternative Harvest ETF|P| |Y|100|N||MJUS|MJUS|N\r\nY|MKAM|MKAM
-        ETF|Q|G|Y|100|N|N||MKAM|N\r\nY|MKC|McCormick & Company, Incorporated Common
-        Stock|N| |N|100|N||MKC|MKC|N\r\nY|MKC.V|McCormick & Company, Incorporated
-        Common Stock|N| |N|100|N||MKC.V|MKC.V|N\r\nY|MKFG|Markforged Holding Corporation
-        Common Stock|N| |N|100|N||MKFG|MKFG|N\r\nY|MKFG.W|Markforged Holding Corporation
-        Warrants|N| |N|100|N||MKFG.WS|MKFG+|N\r\nY|MKL|Markel Group Inc. Common Stock|N|
-        |N|10|N||MKL|MKL|N\r\nY|MKOR|Matthews International Funds Matthews Korea Active
-        ETF|P| |Y|100|N||MKOR|MKOR|N\r\nY|MKSI|MKS Instruments, Inc. - Common Stock|Q|Q|N|100|N|N||MKSI|N\r\nY|MKTW|MarketWise,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||MKTW|N\r\nY|MKTX|MarketAxess Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MKTX|N\r\nY|ML|MoneyLion Inc. Class A Common
-        Stock|N| |N|100|N||ML|ML|N\r\nY|ML.W|MoneyLion Inc. Warrants, each whole warrant
-        exercisable for one share of Class A common stock at an exercise price of
-        $11.50 per share|N| |N|100|N||ML.WS|ML+|N\r\nY|MLAB|Mesa Laboratories, Inc.
-        - Common Stock|Q|Q|N|100|N|N||MLAB|N\r\nY|MLCO|Melco Resorts & Entertainment
-        Limited - American Depositary Shares |Q|Q|N|100|N|N||MLCO|N\r\nY|MLEC|Moolec
-        Science SA - Ordinary shares|Q|S|N|100|N|N||MLEC|N\r\nY|MLECW|Moolec Science
-        SA - Warrant|Q|S|N|100|N|N||MLECW|N\r\nY|MLGO|MicroAlgo, Inc. - Ordinary Shares|Q|S|N|100|N|N||MLGO|N\r\nY|MLI|Mueller
-        Industries, Inc. Common Stock|N| |N|100|N||MLI|MLI|N\r\nY|MLKN|MillerKnoll,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MLKN|N\r\nY|MLM|Martin Marietta Materials,
-        Inc. Common Stock|N| |N|100|N||MLM|MLM|N\r\nY|MLN|VanEck ETF Trust VanEck
-        Long Muni ETF|Z| |Y|100|N||MLN|MLN|N\r\nY|MLNK|MeridianLink, Inc. Common Stock|N|
-        |N|100|N||MLNK|MLNK|N\r\nY|MLP|Maui Land & Pineapple Company, Inc. Common
-        Stock|N| |N|100|N||MLP|MLP|N\r\nY|MLPA|Global X MLP ETF|P| |Y|100|N||MLPA|MLPA|N\r\nY|MLPB|ETRACS
-        Alerian MLP Infrastructure Index ETN Series B due April 2, 2040|P| |N|100|N||MLPB|MLPB|N\r\nY|MLPD|Global
-        X Funds Global X MLP & Energy Infrastructure Covered Call ETF|P| |Y|100|N||MLPD|MLPD|N\r\nY|MLPR|ETRACS
-        Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN|P| |Y|100|N||MLPR|MLPR|N\r\nY|MLPX|Global
-        X MLP & Energy Infrastructure ETF|P| |Y|100|N||MLPX|MLPX|N\r\nY|MLR|Miller
-        Industries, Inc. Common Stock|N| |N|100|N||MLR|MLR|N\r\nY|MLSS|Milestone Scientific,
-        Inc. Common Stock|A| |N|100|N||MLSS|MLSS|N\r\nY|MLTX|MoonLake Immunotherapeutics
-        - Class A Ordinary Shares|Q|S|N|100|N|N||MLTX|N\r\nY|MLYS|Mineralys Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MLYS|N\r\nY|MMA|Alta Global Group Limited
-        Ordinary Shares|A| |N|100|N||MMA|MMA|N\r\nY|MMAT|Meta Materials Inc. - Common
-        Stock|Q|S|N|100|N|N||MMAT|N\r\nY|MMC|Marsh & McLennan Companies, Inc. Common
-        Stock|N| |N|100|N||MMC|MMC|N\r\nY|MMCA|IQ MacKay California Municipal Intermediate
-        ETF|P| |Y|100|N||MMCA|MMCA|N\r\nY|MMD|MainStay MacKay DefinedTerm Municipal
-        Opportunities Fund|N| |N|100|N||MMD|MMD|N\r\nY|MMI|Marcus & Millichap, Inc.
-        Common Stock|N| |N|100|N||MMI|MMI|N\r\nY|MMIN|IQ MacKay Municipal Insured
-        ETF |P| |Y|100|N||MMIN|MMIN|N\r\nY|MMIT|IQ MacKay Municipal Intermediate ETF|P|
-        |Y|100|N||MMIT|MMIT|N\r\nY|MMLG|First Trust Multi-Manager Large Growth ETF|P|
-        |Y|100|N||MMLG|MMLG|N\r\nY|MMLP|Martin Midstream Partners L.P. - Common Units
-        Representing Limited Partnership Interests|Q|Q|N|100|N|N||MMLP|N\r\nY|MMM|3M
-        Company Common Stock|N| |N|100|N||MMM|MMM|N\r\nY|MMS|Maximus, Inc. Common
-        Stock|N| |N|100|N||MMS|MMS|N\r\nY|MMSC|First Trust Multi-Manager Small Cap
-        Opportunities ETF|P| |Y|100|N||MMSC|MMSC|N\r\nY|MMSI|Merit Medical Systems,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MMSI|N\r\nY|MMT|MFS Multimarket Income
-        Trust Common Stock|N| |N|100|N||MMT|MMT|N\r\nY|MMTM|SPDR S&P 1500 Momentum
-        Tilt ETF|P| |Y|100|N||MMTM|MMTM|N\r\nY|MMU|Western Asset Managed Municipals
-        Fund, Inc. Common Stock|N| |N|100|N||MMU|MMU|N\r\nY|MMV|MultiMetaVerse Holdings
-        Limited - Class A Ordinary Share|Q|S|N|100|N|D||MMV|N\r\nY|MMVWW|MultiMetaVerse
-        Holdings Limited - Warrant|Q|S|N|100|N|D||MMVWW|N\r\nY|MMYT|MakeMyTrip Limited
-        - Ordinary Shares|Q|Q|N|100|N|N||MMYT|N\r\nY|MNA|IQ Merger Arbitrage ETF|P|
-        |Y|100|N||MNA|MNA|N\r\nY|MNBD|ALPS ETF Trust ALPS Intermediate Municipal Bond
-        ETF|P| |Y|100|N||MNBD|MNBD|N\r\nY|MNDO|MIND C.T.I. Ltd. - Ordinary Shares|Q|G|N|100|N|N||MNDO|N\r\nY|MNDR|Mobile-health
-        Network Solutions - Class A Ordinary Shares|Q|S|N|100|N|N||MNDR|N\r\nY|MNDY|monday.com
-        Ltd. - Ordinary Shares|Q|Q|N|100|N|N||MNDY|N\r\nY|MNKD|MannKind Corporation
-        - Common Stock|Q|G|N|100|N|N||MNKD|N\r\nY|MNMD|Mind Medicine (MindMed) Inc.
-        - Common Shares|Q|Q|N|100|N|N||MNMD|N\r\nY|MNOV|MediciNova, Inc. - Common
-        Stock|Q|G|N|100|N|N||MNOV|N\r\nY|MNPR|Monopar Therapeutics Inc. - Common Stock|Q|S|N|100|N|D||MNPR|N\r\nY|MNR|Mach
-        Natural Resources LP Common Units representing Limited Partner Interests|N|
-        |N|100|N||MNR|MNR|N\r\nY|MNRO|Monro, Inc.  - Common Stock|Q|Q|N|100|N|N||MNRO|N\r\nY|MNSB|MainStreet
-        Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||MNSB|N\r\nY|MNSBP|MainStreet
-        Bancshares, Inc. - Depositary Shares|Q|S|N|100|N|N||MNSBP|N\r\nY|MNSO|MINISO
-        Group Holding Limited American Depositary Shares, each representing four Ordinary
-        Shares|N| |N|100|N||MNSO|MNSO|N\r\nY|MNST|Monster Beverage Corporation - Common
-        Stock|Q|Q|N|100|N|N||MNST|N\r\nY|MNTK|Montauk Renewables, Inc. - Common Stock|Q|S|N|100|N|N||MNTK|N\r\nY|MNTL|Tema
-        Neuroscience and Mental Health ETF|Q|G|Y|100|N|N||MNTL|N\r\nY|MNTN|Everest
-        Consolidator Acquisition Corporation Class A Common Stock|N| |N|100|N||MNTN|MNTN|N\r\nY|MNTN.U|Everest
-        Consolidator Acquisition Corporation Units, each consisting of one share of
-        Class A common stock and one-half of one redeemable warrant|N| |N|100|N||MNTN.U|MNTN=|N\r\nY|MNTN.W|Everest
-        Consolidator Acquisition Corporation Warrants, each whole warrant exercisable
-        for one share of Class A Common Stock, at an exercise price of $11.50|N| |N|100|N||MNTN.WS|MNTN+|N\r\nY|MNTS|Momentus
-        Inc. - Class A Common Stock|Q|S|N|100|N|H||MNTS|N\r\nY|MNTSW|Momentus Inc.
-        - Warrant|Q|S|N|100|N|H||MNTSW|N\r\nY|MNTX|Manitex International, Inc. - common
-        stock|Q|S|N|100|N|N||MNTX|N\r\nY|MNY|MoneyHero Limited - Class A Ordinary
-        Shares|Q|G|N|100|N|N||MNY|N\r\nY|MNYWW|MoneyHero Limited - Warrants|Q|G|N|100|N|N||MNYWW|N\r\nY|MO|Altria
-        Group, Inc.|N| |N|100|N||MO|MO|N\r\nY|MOAT|VanEck Morningstar Wide Moat ETF|Z|
-        |Y|100|N||MOAT|MOAT|N\r\nY|MOB|Mobilicom Limited - American Depositary Shares|Q|S|N|100|N|N||MOB|N\r\nY|MOBBW|Mobilicom
-        Limited - Warrants|Q|S|N|100|N|N||MOBBW|N\r\nY|MOBX|Mobix Labs, Inc. - Class
-        A Common Stock|Q|G|N|100|N|N||MOBX|N\r\nY|MOBXW|Mobix Labs, Inc. - Warrants|Q|S|N|100|N|N||MOBXW|N\r\nY|MOD|Modine
-        Manufacturing Company Common Stock|N| |N|100|N||MOD|MOD|N\r\nY|MODD|Modular
-        Medical, Inc. - common stock|Q|S|N|100|N|N||MODD|N\r\nY|MODG|Topgolf Callaway
-        Brands Corp. Common Stock|N| |N|100|N||MODG|MODG|N\r\nY|MODL|VictoryShares
-        WestEnd U.S. Sector ETF|Q|G|Y|100|N|N||MODL|N\r\nY|MODV|ModivCare Inc. - Common
-        Stock|Q|Q|N|100|N|N||MODV|N\r\nY|MOFG|MidWestOne Financial Group, Inc. - Common
-        Stock|Q|Q|N|100|N|N||MOFG|N\r\nY|MOG.A|Moog Inc. Class A Common Stock|N| |N|100|N||MOG.A|MOG.A|N\r\nY|MOG.B|Moog
-        Inc. Class B Common Stock|N| |N|100|N||MOG.B|MOG.B|N\r\nY|MOGO|Mogo Inc. -
-        Common Shares|Q|S|N|100|N|N||MOGO|N\r\nY|MOGU|MOGU Inc. American Depositary
-        Shares (each  representing 25 Class A Ordinary Shares)|N| |N|100|N||MOGU|MOGU|N\r\nY|MOH|Molina
-        Healthcare Inc Common Stock|N| |N|100|N||MOH|MOH|N\r\nY|MOHR|Mohr Growth ETF|Z|
-        |Y|100|N||MOHR|MOHR|N\r\nY|MOLN|Molecular Partners AG - American Depositary
-        Shares|Q|Q|N|100|N|N||MOLN|N\r\nY|MOMO|Hello Group Inc.  - American Depositary
-        Shares|Q|Q|N|100|N|N||MOMO|N\r\nY|MOND|Mondee Holdings, Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||MOND|N\r\nY|MOO|VanEck Agribusiness ETF |P| |Y|100|N||MOO|MOO|N\r\nY|MOOD|Relative
-        Sentiment Tactical Allocation ETF|Q|G|Y|100|N|N||MOOD|N\r\nY|MOON|Direxion
-        Moonshot Innovators ETF|P| |Y|100|N||MOON|MOON|N\r\nY|MOR|MorphoSys AG - American
-        Depositary Shares|Q|Q|N|100|N|N||MOR|N\r\nY|MORF|Morphic Holding, Inc. - Common
-        Stock|Q|G|N|100|N|N||MORF|N\r\nY|MORN|Morningstar, Inc. - Common Stock|Q|Q|N|100|N|N||MORN|N\r\nY|MORT|VanEck
-        Mortgage REIT Income ETF|P| |Y|100|N||MORT|MORT|N\r\nY|MOS|Mosaic Company
-        (The) Common Stock|N| |N|100|N||MOS|MOS|N\r\nY|MOTE|VanEck Morningstar ESG
-        Moat ETF|Z| |Y|100|N||MOTE|MOTE|N\r\nY|MOTG|VanEck Morningstar Global Wide
-        Moat ETF|Z| |Y|100|N||MOTG|MOTG|N\r\nY|MOTI|VanEck Morningstar International
-        Moat ETF|Z| |Y|100|N||MOTI|MOTI|N\r\nY|MOTO|SmartETFs Smart Transportation
-        & Technology ETF|P| |Y|100|N||MOTO|MOTO|N\r\nY|MOV|Movado Group Inc. Common
-        Stock|N| |N|100|N||MOV|MOV|N\r\nY|MOVE|Movano Inc. - Common Stock|Q|S|N|100|N|D||MOVE|N\r\nY|MP|MP
-        Materials Corp. Common Stock|N| |N|100|N||MP|MP|N\r\nY|MPA|Blackrock MuniYield
-        Pennsylvania Quality Fund Common Stock|N| |N|100|N||MPA|MPA|N\r\nY|MPAA|Motorcar
-        Parts of America, Inc. - Common Stock|Q|Q|N|100|N|N||MPAA|N\r\nY|MPAY|Exchange
-        Listed Funds Trust Akros Monthly Payout ETF|P| |Y|100|N||MPAY|MPAY|N\r\nY|MPB|Mid
-        Penn Bancorp - Common Stock|Q|G|N|100|N|N||MPB|N\r\nY|MPC|Marathon Petroleum
-        Corporation Common Stock|N| |N|100|N||MPC|MPC|N\r\nY|MPLN|MultiPlan Corporation
-        Class A Common Stock|N| |N|100|N||MPLN|MPLN|N\r\nY|MPLX|MPLX LP Common Units
-        Representing Limited Partner Interests|N| |N|100|N||MPLX|MPLX|N\r\nY|MPRO|Monarch
-        ProCap Index ETF|Z| |Y|100|N||MPRO|MPRO|N\r\nY|MPTI|M-tron Industries, Inc.
-        Common Stock|A| |N|100|N||MPTI|MPTI|N\r\nY|MPU|Mega Matrix Corp. Common Stock|A|
-        |N|100|N||MPU|MPU|N\r\nY|MPV|Barings Participation Investors Common Stock|N|
-        |N|100|N||MPV|MPV|N\r\nY|MPW|Medical Properties Trust, Inc. common stock|N|
-        |N|100|N||MPW|MPW|N\r\nY|MPWR|Monolithic Power Systems, Inc. - Common Stock|Q|Q|N|100|N|N||MPWR|N\r\nY|MPX|Marine
-        Products Corporation Common Stock|N| |N|100|N||MPX|MPX|N\r\nY|MQ|Marqeta,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||MQ|N\r\nY|MQT|Blackrock MuniYield
-        Quality Fund II, Inc. Common Stock|N| |N|100|N||MQT|MQT|N\r\nY|MQY|Blackrock
-        MuniYield Quality Fund, Inc. Common Stock|N| |N|100|N||MQY|MQY|N\r\nY|MRAD|SmartETFs
-        Advertising & Marketing Technology ETF|P| |Y|100|N||MRAD|MRAD|N\r\nY|MRAM|Everspin
-        Technologies, Inc. - Common Stock|Q|G|N|100|N|N||MRAM|N\r\nY|MRBK|Meridian
-        Corporation - Common Stock|Q|Q|N|100|N|N||MRBK|N\r\nY|MRC|MRC Global Inc.
-        Common Stock|N| |N|100|N||MRC|MRC|N\r\nY|MRCC|Monroe Capital Corporation -
-        Closed End Fund|Q|Q|N|100|N|N||MRCC|N\r\nY|MRCP|PGIM US Large-Cap Buffer 12
-        ETF - January PGIM US Large-Cap Buffer 12 ETF - March|Z| |Y|100|N||MRCP|MRCP|N\r\nY|MRCY|Mercury
-        Systems Inc - Common Stock|Q|Q|N|100|N|N||MRCY|N\r\nY|MRDB|MariaDB plc Ordinary
-        Shares|N| |N|100|N||MRDB|MRDB|N\r\nY|MRDB.W|MariaDB plc Warrants, each whole
-        warrant exercisable for one Ordinary Share at an exercise price of $11.50
-        per share|N| |N|100|N||MRDB.WS|MRDB+|N\r\nY|MREO|Mereo BioPharma Group plc
-        - American Depositary Shares|Q|S|N|100|N|N||MREO|N\r\nY|MRGR|ProShares Merger
-        ETF|Z| |Y|100|N||MRGR|MRGR|N\r\nY|MRIN|Marin Software Incorporated - Common
-        Stock|Q|S|N|100|N|N||MRIN|N\r\nY|MRK|Merck & Company, Inc. Common Stock (new)|N|
-        |N|100|N||MRK|MRK|N\r\nY|MRKR|Marker Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||MRKR|N\r\nY|MRM|MEDIROM
-        Healthcare Technologies Inc. - American Depositary Share|Q|S|N|100|N|N||MRM|N\r\nY|MRNA|Moderna,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MRNA|N\r\nY|MRNO|Murano Global Investments
-        PLC - Ordinary Shares|Q|S|N|100|N|N||MRNO|N\r\nY|MRNOW|Murano Global Investments
-        PLC - Warrants|Q|S|N|100|N|N||MRNOW|N\r\nY|MRNS|Marinus Pharmaceuticals, Inc.
-        - Common Stock|Q|G|N|100|N|N||MRNS|N\r\nY|MRNY|Tidal Trust II YieldMax MRNA
-        Option Income Strategy ETF|P| |Y|100|N||MRNY|MRNY|N\r\nY|MRO|Marathon Oil
-        Corporation Common Stock|N| |N|100|N||MRO|MRO|N\r\nY|MRSK|Toews Agility Shares
-        Managed Risk ETF|P| |Y|100|N||MRSK|MRSK|N\r\nY|MRSN|Mersana Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MRSN|N\r\nY|MRT|Marti Technologies, Inc.
-        Class A Ordinary Shares|A| |N|100|N||MRT|MRT|N\r\nY|MRTN|Marten Transport,
-        Ltd. - Common Stock|Q|Q|N|100|N|N||MRTN|N\r\nY|MRUS|Merus N.V. - Common Shares|Q|G|N|100|N|N||MRUS|N\r\nY|MRVI|Maravai
-        LifeSciences Holdings, Inc. - Class A common stock|Q|Q|N|100|N|N||MRVI|N\r\nY|MRVL|Marvell
-        Technology, Inc. - Common Stock|Q|Q|N|100|N|N||MRVL|N\r\nY|MRX|Marex Group
-        plc - Ordinary Shares|Q|Q|N|100|N|N||MRX|N\r\nY|MS|Morgan Stanley Common Stock|N|
-        |N|100|N||MS|MS|N\r\nY|MS$A|Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A|N|
-        |N|100|N||MSpA|MS-A|N\r\nY|MS$E|Morgan Stanley DEPOSITARY SHARES REP 1/1000TH
-        SHARES FIXED/FLTG PREFERRED STOCK SERIES E|N| |N|100|N||MSpE|MS-E|N\r\nY|MS$F|Morgan
-        Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag|N| |N|100|N||MSpF|MS-F|N\r\nY|MS$I|Morgan
-        Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to
-        Floating Non (Cum)|N| |N|100|N||MSpI|MS-I|N\r\nY|MS$K|Morgan Stanley Depositary
-        Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative
-        Preferred Stock,  Series K|N| |N|100|N||MSpK|MS-K|N\r\nY|MS$L|Morgan Stanley
-        Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative
-        Preferred Stock, Series L|N| |N|100|N||MSpL|MS-L|N\r\nY|MS$O|Morgan Stanley
-        Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative
-        Preferred Stock, Series O|N| |N|100|N||MSpO|MS-O|N\r\nY|MS$P|Morgan Stanley
-        Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative
-        Preferred Stock, Series P|N| |N|100|N||MSpP|MS-P|N\r\nY|MSA|MSA Safety Incorporated
-        Common Stock|N| |N|100|N||MSA|MSA|N\r\nY|MSAI|MultiSensor AI Holdings, Inc.
-        - Common Stock|Q|S|N|100|N|N||MSAI|N\r\nY|MSAIW|MultiSensor AI Holdings, Inc.
-        - Warrants|Q|S|N|100|N|N||MSAIW|N\r\nY|MSB|Mesabi Trust Common Stock|N| |N|100|N||MSB|MSB|N\r\nY|MSBI|Midland
-        States Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||MSBI|N\r\nY|MSBIP|Midland
-        States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest
-        in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
-        Series A|Q|Q|N|100|N|N||MSBIP|N\r\nY|MSC|Studio City International Holdings
-        Limited American depositary shares, each representing four  Class A ordinary
-        shares|N| |N|100|N||MSC|MSC|N\r\nY|MSCI|MSCI Inc. Common Stock|N| |N|100|N||MSCI|MSCI|N\r\nY|MSD|Morgan
-        Stanley Emerging Markets Debt Fund, Inc. Common Stock|N| |N|100|N||MSD|MSD|N\r\nY|MSDL|Morgan
-        Stanley Direct Lending Fund Common Stock|N| |N|100|N||MSDL|MSDL|N\r\nY|MSEX|Middlesex
-        Water Company - Common Stock|Q|Q|N|100|N|N||MSEX|N\r\nY|MSFD|Direxion Daily
-        MSFT Bear 1X Shares|Q|G|Y|100|N|N||MSFD|N\r\nY|MSFL|GraniteShares 2x Long
-        MSFT Daily ETF|Q|G|Y|100|N|N||MSFL|N\r\nY|MSFO|Tidal ETF Trust II YieldMax
-        MSFT Option Income Strategy ETF|P| |Y|100|N||MSFO|MSFO|N\r\nY|MSFT|Microsoft
-        Corporation - Common Stock|Q|Q|N|100|N|N||MSFT|N\r\nY|MSFU|Direxion Daily
-        MSFT Bull 2X Shares|Q|G|Y|100|N|N||MSFU|N\r\nY|MSFX|ETF Opportunities Trust
-        T-Rex 2X Long Microsoft Daily Target ETF|Z| |Y|100|N||MSFX|MSFX|N\r\nY|MSFY|NEOS
-        ETF Trust Kurv Yield Premium Strategy Microsoft (MSFT) ETF|Z| |Y|100|N||MSFY|MSFY|N\r\nY|MSGE|Madison
-        Square Garden Entertainment Corp. Class A Common Stock|N| |N|100|N||MSGE|MSGE|N\r\nY|MSGM|Motorsport
-        Games Inc. - Class A Common Stock|Q|S|N|100|N|N||MSGM|N\r\nY|MSGS|Madison
-        Square Garden Sports Corp. Class A Common Stock (New)|N| |N|100|N||MSGS|MSGS|N\r\nY|MSI|Motorola
-        Solutions, Inc. Common Stock|N| |N|100|N||MSI|MSI|N\r\nY|MSM|MSC Industrial
-        Direct Company, Inc. Common Stock|N| |N|100|N||MSM|MSM|N\r\nY|MSMR|ETF Series
-        Solutions McElhenny Sheffield Managed Risk ETF|Z| |Y|100|N||MSMR|MSMR|N\r\nY|MSN|Emerson
-        Radio Corporation Common Stock|A| |N|100|N||MSN|MSN|N\r\nY|MSOS|AdvisorShares
-        Trust AdvisorShares Pure US Cannabis ETF|P| |Y|100|N||MSOS|MSOS|N\r\nY|MSOX|AdvisorShares
-        Trust AdvisorShares MSOS 2x Daily ETF|P| |Y|100|N||MSOX|MSOX|N\r\nY|MSS|Maison
-        Solutions Inc. - Class A Common Stock|Q|S|N|100|N|N||MSS|N\r\nY|MSSA|Metal
-        Sky Star Acquisition Corporation - Ordinary shares|Q|G|N|100|N|E||MSSA|N\r\nY|MSSAR|Metal
-        Sky Star Acquisition Corporation - Right|Q|G|N|100|N|E||MSSAR|N\r\nY|MSSAU|Metal
-        Sky Star Acquisition Corporation - Unit|Q|G|N|100|N|E||MSSAU|N\r\nY|MSSAW|Metal
-        Sky Star Acquisition Corporation - Warrant|Q|G|N|100|N|E||MSSAW|N\r\nY|MSSS|Northern
-        Lights Fund Trust IV Monarch Select Subsector Index ETF|Z| |Y|100|N||MSSS|MSSS|N\r\nY|MSTB|LHA
-        Market State Tactical Beta ETF|Z| |Y|100|N||MSTB|MSTB|N\r\nY|MSTI|Madison
-        ETFs Trust Madison Short Term Strategic Income ETF|P| |Y|100|N||MSTI|MSTI|N\r\nY|MSTQ|ETF
-        Series Solutions LHA Market State Tactical Q ETF|Z| |Y|100|N||MSTQ|MSTQ|N\r\nY|MSTR|MicroStrategy
-        Incorporated - Class A Common Stock|Q|Q|N|100|N|N||MSTR|N\r\nY|MSTY|Tidal
-        Trust II YieldMax MSTR Option Income Strategy ETF|P| |Y|100|N||MSTY|MSTY|N\r\nY|MSVX|LHA
-        Market State Alpha Seeker ETF|Z| |Y|100|N||MSVX|MSVX|N\r\nY|MT|Arcelor Mittal
-        NY Registry Shares NEW|N| |N|100|N||MT|MT|N\r\nY|MTA|Metalla Royalty & Streaming
-        Ltd. Common Shares|A| |N|100|N||MTA|MTA|N\r\nY|MTAL|Metals Acquisition Limited
-        Ordinary Shares|N| |N|100|N||MTAL|MTAL|N\r\nY|MTB|M&T Bank Corporation Common
-        Stock|N| |N|100|N||MTB|MTB|N\r\nY|MTB$H|M&T Bank Corporation Perpetual Fixed-to-Floating
-        Rate Non-Cumulative Preferred Stock, Series H|N| |N|100|N||MTBpH|MTB-H|N\r\nY|MTB$J|M&T
-        Bank Corporation Depositary Shares each representing a 1/400th ownership interest
-        in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J|N|
-        |N|100|N||MTBpJ|MTB-J|N\r\nY|MTBA|Simplify Exchange Traded Funds Simplify
-        MBS ETF|P| |Y|100|N||MTBA|MTBA|N\r\nY|MTC|MMTec, Inc. - Common Shares|Q|S|N|100|N|N||MTC|N\r\nY|MTCH|Match
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||MTCH|N\r\nY|MTD|Mettler-Toledo International,
-        Inc. Common Stock|N| |N|100|N||MTD|MTD|N\r\nY|MTDR|Matador Resources Company
-        Common Stock|N| |N|100|N||MTDR|MTDR|N\r\nY|MTEK|Maris-Tech Ltd. - ordinary
-        shares|Q|S|N|100|N|N||MTEK|N\r\nY|MTEKW|Maris-Tech Ltd. - Warrants|Q|S|N|100|N|N||MTEKW|N\r\nY|MTEM|Molecular
-        Templates, Inc. - Common Stock|Q|S|N|100|N|N||MTEM|N\r\nY|MTEN|Mingteng International
-        Corporation Inc. - Ordinary Shares|Q|S|N|100|N|N||MTEN|N\r\nY|MTEX|Mannatech,
-        Incorporated - Common Stock|Q|Q|N|100|N|N||MTEX|N\r\nY|MTG|MGIC Investment
-        Corporation Common Stock|N| |N|100|N||MTG|MTG|N\r\nY|MTGP|WisdomTree Mortgage
-        Plus Bond Fund|P| |Y|100|N||MTGP|MTGP|N\r\nY|MTH|Meritage Homes Corporation
-        Common Stock|N| |N|100|N||MTH|MTH|N\r\nY|MTLS|Materialise NV - American Depositary
-        Shares|Q|Q|N|100|N|N||MTLS|N\r\nY|MTN|Vail Resorts, Inc. Common Stock|N| |N|100|N||MTN|MTN|N\r\nY|MTNB|Matinas
-        Biopharma Holdings, Inc. Common Stock|A| |N|100|N||MTNB|MTNB|N\r\nY|MTR|Mesa
-        Royalty Trust Common Stock|N| |N|100|N||MTR|MTR|N\r\nY|MTRN|Materion Corporation|N|
-        |N|100|N||MTRN|MTRN|N\r\nY|MTRX|Matrix Service Company - Common Stock|Q|Q|N|100|N|N||MTRX|N\r\nY|MTSI|MACOM
-        Technology Solutions Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||MTSI|N\r\nY|MTTR|Matterport,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||MTTR|N\r\nY|MTUL|ETRACS 2x Leveraged
-        MSCI US Momentum Factor TR ETN|P| |Y|100|N||MTUL|MTUL|N\r\nY|MTUM|iShares
-        MSCI USA Momentum Factor ETF|Z| |Y|100|N||MTUM|MTUM|N\r\nY|MTUS|Metallus Inc.
-        Common Shares|N| |N|100|N||MTUS|MTUS|N\r\nY|MTW|Manitowoc Company, Inc. (The)
-        Common Stock|N| |N|100|N||MTW|MTW|N\r\nY|MTX|Minerals Technologies Inc. Common
-        Stock|N| |N|100|N||MTX|MTX|N\r\nY|MTZ|MasTec, Inc. Common Stock|N| |N|100|N||MTZ|MTZ|N\r\nY|MU|Micron
-        Technology, Inc. - Common Stock|Q|Q|N|100|N|N||MU|N\r\nY|MUA|Blackrock MuniAssets
-        Fund, Inc Common Stock|N| |N|100|N||MUA|MUA|N\r\nY|MUB|iShares National Muni
-        Bond ETF|P| |Y|100|N||MUB|MUB|N\r\nY|MUC|Blackrock MuniHoldings California
-        Quality Fund, Inc.  Common Stock|N| |N|100|N||MUC|MUC|N\r\nY|MUE|Blackrock
-        MuniHoldings Quality Fund II, Inc. Common Stock|N| |N|100|N||MUE|MUE|N\r\nY|MUFG|Mitsubishi
-        UFJ Financial Group, Inc. Common Stock|N| |N|100|N||MUFG|MUFG|N\r\nY|MUI|BlackRock
-        Municipal Income Fund, Inc. Common Stock|N| |N|100|N||MUI|MUI|N\r\nY|MUJ|Blackrock
-        MuniHoldings New Jersey Quality Fund, Inc. Common Stock|N| |N|100|N||MUJ|MUJ|N\r\nY|MULN|Mullen
-        Automotive, Inc. - Common Stock|Q|S|N|100|N|N||MULN|N\r\nY|MUNI|PIMCO Intermediate
-        Municipal Bond Active Exchange-Traded Fund|P| |Y|100|N||MUNI|MUNI|N\r\nY|MUR|Murphy
-        Oil Corporation Common Stock|N| |N|100|N||MUR|MUR|N\r\nY|MURA|Mural Oncology
-        plc - Ordinary Shares|Q|G|N|100|N|N||MURA|N\r\nY|MUSA|Murphy USA Inc. Common
-        Stock|N| |N|100|N||MUSA|MUSA|N\r\nY|MUSI|American Century Multisector Income
-        ETF|P| |Y|100|N||MUSI|MUSI|N\r\nY|MUSQ|Exchange Traded Concepts Trust MUSQ
-        Global Music Industry ETF|P| |Y|100|N||MUSQ|MUSQ|N\r\nY|MUST|Columbia Multi-Sector
-        Municipal Income ETF|P| |Y|100|N||MUST|MUST|N\r\nY|MUX|McEwen Mining Inc.
-        Common Stock|N| |N|100|N||MUX|MUX|N\r\nY|MVAL|SHL Telemedicine Ltd VanEck
-        Morningstar Wide Moat Value ETF|Z| |Y|100|N||MVAL|MVAL|N\r\nY|MVBF|MVB Financial
-        Corp. - Common Stock|Q|S|N|100|N|N||MVBF|N\r\nY|MVF|Blackrock MuniVest Fund,
-        Inc. Common Stock|N| |N|100|N||MVF|MVF|N\r\nY|MVFD|Northern Lights Fund Trust
-        IV Monarch Volume Factor Dividend Tree Index ETF|Z| |Y|100|N||MVFD|MVFD|N\r\nY|MVFG|Northern
-        Lights Fund Trust IV Monarch Volume Factor Global Unconstrained Index ETF|Z|
-        |Y|100|N||MVFG|MVFG|N\r\nY|MVIS|MicroVision, Inc. - Common Stock|Q|G|N|100|N|N||MVIS|N\r\nY|MVO|MV
-        Oil Trust Units of Beneficial Interests|N| |N|100|N||MVO|MVO|N\r\nY|MVPA|Advisor
-        Managed Portfolios Miller Value Partners Appreciation ETF|P| |Y|100|N||MVPA|MVPA|N\r\nY|MVPL|Advisor
-        Managed Portfolios Miller Value Partners Leverage ETF|P| |Y|100|N||MVPL|MVPL|N\r\nY|MVPS|Amplify
-        ETF Trust Amplify Thematic All-Stars ETF|P| |Y|100|N||MVPS|MVPS|N\r\nY|MVRL|ETRACS
-        Monthly Pay 1.5X Leveraged Mortgage REIT ETN|P| |Y|100|N||MVRL|MVRL|N\r\nY|MVST|Microvast
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|D||MVST|N\r\nY|MVSTW|Microvast Holdings,
-        Inc. - Warrant|Q|Q|N|100|N|N||MVSTW|N\r\nY|MVT|Blackrock MuniVest Fund II,
-        Inc.  Common Stock|N| |N|100|N||MVT|MVT|N\r\nY|MVV|ProShares Ultra MidCap400|P|
-        |Y|100|N||MVV|MVV|N\r\nY|MWA|MUELLER WATER PRODUCTS Common Stock|N| |N|100|N||MWA|MWA|N\r\nY|MWG|Multi
-        Ways Holdings Limited Ordinary Shares|A| |N|100|N||MWG|MWG|N\r\nY|MX|Magnachip
-        Semiconductor Corporation Common Stock|N| |N|100|N||MX|MX|N\r\nY|MXC|Mexco
-        Energy Corporation Common Stock|A| |N|100|N||MXC|MXC|N\r\nY|MXCT|MaxCyte,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MXCT|N\r\nY|MXE|Mexico Equity and Income
-        Fund, Inc. (The) Common Stock|N| |N|100|N||MXE|MXE|N\r\nY|MXF|Mexico Fund,
-        Inc. (The) Common Stock|N| |N|100|N||MXF|MXF|N\r\nY|MXI|iShares Global Materials
-        ETF|P| |Y|100|N||MXI|MXI|N\r\nY|MXL|MaxLinear, Inc - Common Stock|Q|Q|N|100|N|N||MXL|N\r\nY|MYD|Blackrock
-        MuniYield Fund, Inc.  Common Stock|N| |N|100|N||MYD|MYD|N\r\nY|MYE|Myers Industries,
-        Inc. Common Stock|N| |N|100|N||MYE|MYE|N\r\nY|MYFW|First Western Financial,
-        Inc. - Common Stock|Q|Q|N|100|N|N||MYFW|N\r\nY|MYGN|Myriad Genetics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||MYGN|N\r\nY|MYI|Blackrock MuniYield Quality
-        Fund III, Inc Common Stock|N| |N|100|N||MYI|MYI|N\r\nY|MYLD|Cambria ETF Trust
-        Cambria Micro and SmallCap Shareholder Yield ETF|Z| |Y|100|N||MYLD|MYLD|N\r\nY|MYMD|MyMD
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||MYMD|N\r\nY|MYN|Blackrock
-        MuniYield New York Quality Fund, Inc.Common Stock|N| |N|100|N||MYN|MYN|N\r\nY|MYNA|Mynaric
-        AG - American Depository Shares|Q|Q|N|100|N|N||MYNA|N\r\nY|MYND|Mynd.ai, Inc.
-        American Depositary Shares|A| |N|100|N||MYND|MYND|N\r\nY|MYNZ|Mainz Biomed
-        N.V. - Ordinary Shares|Q|S|N|100|N|D||MYNZ|N\r\nY|MYO|Myomo Inc. Common Stock|A|
-        |N|100|N||MYO|MYO|N\r\nY|MYPS|PLAYSTUDIOS, Inc.  - Class A Common Stock|Q|G|N|100|N|N||MYPS|N\r\nY|MYPSW|PLAYSTUDIOS,
-        Inc.  - Warrant|Q|G|N|100|N|N||MYPSW|N\r\nY|MYRG|MYR Group, Inc. - Common
-        Stock|Q|Q|N|100|N|N||MYRG|N\r\nY|MYSZ|My Size, Inc. - Common Stock|Q|S|N|100|N|N||MYSZ|N\r\nY|MYTE|MYT
-        Netherlands Parent B.V. American Depositary Shares, each representing one
-        Ordinary Share|N| |N|100|N||MYTE|MYTE|N\r\nY|MYY|ProShares Short MidCap400|P|
-        |Y|100|N||MYY|MYY|N\r\nY|MZZ|ProShares UltraShort MidCap400|P| |Y|100|N||MZZ|MZZ|N\r\nY|NA|Nano
-        Labs Ltd - Class A Ordinary Shares|Q|G|N|100|N|D||NA|N\r\nY|NAAS|NaaS Technology
-        Inc. - American Depositary Shares|Q|S|N|100|N|D||NAAS|N\r\nY|NABL|N-able,
-        Inc. Common Stock|N| |N|100|N||NABL|NABL|N\r\nY|NAC|Nuveen California Quality
-        Municipal Income Fund|N| |N|100|N||NAC|NAC|N\r\nY|NACP|Impact Shares Trust
-        I Impact Shares NAACP Minority Empowerment ETF|P| |Y|100|N||NACP|NACP|N\r\nY|NAD|Nuveen
-        Quality Municipal Income Fund Common Stock|N| |N|100|N||NAD|NAD|N\r\nY|NAII|Natural
-        Alternatives International, Inc. - Common Stock|Q|G|N|100|N|N||NAII|N\r\nY|NAIL|Direxion
-        Daily Homebuilders & Supplies Bull 3X Shares|P| |Y|100|N||NAIL|NAIL|N\r\nY|NAK|Northern
-        Dynasty Minerals, Ltd. Common Stock|A| |N|100|N||NAK|NAK|N\r\nY|NAMS|NewAmsterdam
-        Pharma Company N.V. - Ordinary Shares|Q|G|N|100|N|N||NAMS|N\r\nY|NAMSW|NewAmsterdam
-        Pharma Company N.V. - Warrant|Q|G|N|100|N|N||NAMSW|N\r\nY|NAN|Nuveen New York
-        Quality Municipal Income Fund Common Stock|N| |N|100|N||NAN|NAN|N\r\nY|NANC|Series
-        Portfolios Trust Unusual Whales Subversive Democratic Trading ETF|Z| |Y|100|N||NANC|NANC|N\r\nY|NANR|SPDR
-        S&P North American Natural Resources ETF|P| |Y|100|N||NANR|NANR|N\r\nY|NAOV|NanoVibronix,
-        Inc. - Common Stock|Q|S|N|100|N|D||NAOV|N\r\nY|NAPA|The Duckhorn Portfolio,
-        Inc. Common Stock|N| |N|100|N||NAPA|NAPA|N\r\nY|NAPR|Innovator Growth-100
-        Power Buffer ETF - April|Z| |Y|100|N||NAPR|NAPR|N\r\nY|NARI|Inari Medical,
-        Inc. - Common Stock|Q|Q|N|100|N|N||NARI|N\r\nY|NAT|Nordic American Tankers
-        Limited Common Stock|N| |N|100|N||NAT|NAT|N\r\nY|NATH|Nathan's Famous, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NATH|N\r\nY|NATL|NCR Atleos Corporation Common
-        Stock|N| |N|100|N||NATL|NATL|N\r\nY|NATR|Nature's Sunshine Products, Inc.
-        - Common Stock|Q|S|N|100|N|N||NATR|N\r\nY|NAUT|Nautilus Biotechnology, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NAUT|N\r\nY|NAVI|Navient Corporation - Common
-        Stock|Q|Q|N|100|N|N||NAVI|N\r\nY|NAZ|Nuveen Arizona Quality Municipal Income
-        Fund Common Stock|N| |N|100|N||NAZ|NAZ|N\r\nY|NB|NioCorp Developments Ltd.
-        - Common Stock|Q|G|N|100|N|N||NB|N\r\nY|NBB|Nuveen Taxable Municipal Income
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||NBB|NBB|N\r\nY|NBBK|NB
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NBBK|N\r\nY|NBCC|Neuberger Berman
-        ETF Trust Neuberger Berman Next Generation Connected Consumer ETF|P| |Y|100|N||NBCC|NBCC|N\r\nY|NBCE|Neuberger
-        Berman ETF Trust Neuberger Berman China Equity ETF|P| |Y|100|N||NBCE|NBCE|N\r\nY|NBCM|Neuberger
-        Berman ETF Trust Neuberger Berman Commodity Strategy ETF|P| |Y|100|N||NBCM|NBCM|N\r\nY|NBCT|Neuberger
-        Berman ETF Trust Neuberger Berman Carbon Transition Infrastructure ETF|P|
-        |Y|100|N||NBCT|NBCT|N\r\nY|NBDS|Neuberger Berman ETF Trust Neuberger Berman
-        Disrupters ETF|P| |Y|100|N||NBDS|NBDS|N\r\nY|NBFC|Neuberger Berman ETF Trust
-        Neuberger Berman Flexible Credit Income ETF|P| |Y|100|N||NBFC|NBFC|N\r\nY|NBGR|Neuberger
-        Berman ETF Trust Neuberger Berman Global Real Estate ETF|P| |Y|100|N||NBGR|NBGR|N\r\nY|NBH|Neuberger
-        Berman Municipal Fund Inc. Common Stock|A| |N|100|N||NBH|NBH|N\r\nY|NBHC|National
-        Bank Holdings Corporation Common Stock|N| |N|100|N||NBHC|NBHC|N\r\nY|NBIX|Neurocrine
-        Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||NBIX|N\r\nY|NBN|Northeast
-        Bank - Common Stock|Q|G|N|100|N|N||NBN|N\r\nY|NBOS|Neuberger Berman ETF Trust
-        Neuberger Berman Option Strategy ETF|P| |Y|100|N||NBOS|NBOS|N\r\nY|NBR|Nabors
-        Industries Ltd.|N| |N|100|N||NBR|NBR|N\r\nY|NBSD|Neuberger Berman ETF Trust
-        Neuberger Berman Short Duration Income ETF|P| |Y|100|N||NBSD|NBSD|N\r\nY|NBSM|Neuberger
-        Berman ETF Trust Neuberger Berman Small-Mid Cap ETF|P| |Y|100|N||NBSM|NBSM|N\r\nY|NBST|Newbury
-        Street Acquisition Corporation - Common Stock|Q|S|N|100|N|H||NBST|N\r\nY|NBSTU|Newbury
-        Street Acquisition Corporation - Units|Q|S|N|100|N|H||NBSTU|N\r\nY|NBSTW|Newbury
-        Street Acquisition Corporation - Warrants|Q|S|N|100|N|H||NBSTW|N\r\nY|NBTB|NBT
-        Bancorp Inc. - Common Stock|Q|Q|N|100|N|N||NBTB|N\r\nY|NBTX|Nanobiotix S.A.
-        - ADSs|Q|Q|N|100|N|N||NBTX|N\r\nY|NBXG|Neuberger Berman Next Generation Connectivity
-        Fund Inc. Common Stock|N| |N|100|N||NBXG|NBXG|N\r\nY|NBY|NovaBay Pharmaceuticals,
-        Inc. Common Stock|A| |N|100|N||NBY|NBY|N\r\nY|NC|NACCO Industries, Inc. Common
-        Stock|N| |N|100|N||NC|NC|N\r\nY|NCA|Nuveen California Municipal Value Fund|N|
-        |N|100|N||NCA|NCA|N\r\nY|NCDL|Nuveen Churchill Direct Lending Corp. Common
-        Stock|N| |N|100|N||NCDL|NCDL|N\r\nY|NCI|Neo-Concept International Group Holdings
-        Limited - Ordinary Shares|Q|S|N|100|N|N||NCI|N\r\nY|NCL|Northann Corp. Common
-        Stock|A| |N|100|N||NCL|NCL|N\r\nY|NCLH|Norwegian Cruise Line Holdings Ltd.
-        Ordinary Shares|N| |N|100|N||NCLH|NCLH|N\r\nY|NCMI|National CineMedia, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NCMI|N\r\nY|NCNA|NuCana plc - American Depositary
-        Shares|Q|S|N|100|N|N||NCNA|N\r\nY|NCNC|noco-noco Inc. - Ordinary Share|Q|S|N|100|N|D||NCNC|N\r\nY|NCNCW|noco-noco
-        Inc. - Warrant|Q|S|N|100|N|D||NCNCW|N\r\nY|NCNO|nCino, Inc. - Common Stock|Q|Q|N|100|N|N||NCNO|N\r\nY|NCPB|Nuveen
-        Core Plus Bond ETF|Q|G|Y|100|N|N||NCPB|N\r\nY|NCPL|Netcapital Inc. - Common
-        Stock|Q|S|N|100|N|D||NCPL|N\r\nY|NCPLW|Netcapital Inc. - warrants|Q|S|N|100|N|N||NCPLW|N\r\nY|NCRA|Nocera,
-        Inc. - common stock|Q|S|N|100|N|N||NCRA|N\r\nY|NCSM|NCS Multistage Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||NCSM|N\r\nY|NCTY|The9 Limited - American
-        Depository Shares|Q|S|N|100|N|N||NCTY|N\r\nY|NCV|Virtus Convertible & Income
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||NCV|NCV|N\r\nY|NCV$A|Virtus
-        Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares|N| |N|100|N||NCVpA|NCV-A|N\r\nY|NCZ|Virtus
-        Convertible & Income Fund II Common Shares of Beneficial Interest|N| |N|100|N||NCZ|NCZ|N\r\nY|NCZ$A|Virtus
-        Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares|N|
-        |N|100|N||NCZpA|NCZ-A|N\r\nY|NDAQ|Nasdaq, Inc. - Common Stock|Q|Q|N|100|N|N||NDAQ|N\r\nY|NDIA|Global
-        X Funds Global X India Active ETF|P| |Y|100|N||NDIA|NDIA|N\r\nY|NDIV|Amplify
-        ETF Trust Amplify Natural Resources Dividend Income ETF|P| |Y|100|N||NDIV|NDIV|N\r\nY|NDLS|Noodles
-        & Company - Common Stock|Q|Q|N|100|N|N||NDLS|N\r\nY|NDMO|Nuveen Dynamic Municipal
-        Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||NDMO|NDMO|N\r\nY|NDOW|Collaborative
-        Investment Series Trust Anydrus Advantage ETF|Z| |Y|100|N||NDOW|NDOW|N\r\nY|NDP|Tortoise
-        Energy Independence Fund, Inc. Common Stock|N| |N|100|N||NDP|NDP|N\r\nY|NDRA|ENDRA
-        Life Sciences Inc. - Common Stock|Q|S|N|100|N|D||NDRA|N\r\nY|NDSN|Nordson
-        Corporation - Common Stock|Q|Q|N|100|N|N||NDSN|N\r\nY|NDVG|Nuveen Dividend
-        Growth ETF|P| |Y|100|N||NDVG|NDVG|N\r\nY|NE|Noble Corporation plc A Ordinary
-        Shares|N| |N|100|N||NE|NE|N\r\nY|NE.A|Noble Corporation plc Tranche 2 Warrants|N|
-        |N|100|N||NE.WS.A|NE+A|N\r\nY|NE.W|Noble Corporation plc Tranche 1 Warrants|N|
-        |N|100|N||NE.WS|NE+|N\r\nY|NEA|Nuveen AMT-Free Quality Municipal Income Fund
-        Common Shares of Beneficial Interest Par Value $.01|N| |N|100|N||NEA|NEA|N\r\nY|NEAR|BlackRock
-        Short Duration Bond ETF|Z| |Y|100|N||NEAR|NEAR|N\r\nY|NECB|NorthEast Community
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NECB|N\r\nY|NEE|NextEra Energy,
-        Inc. Common Stock|N| |N|100|N||NEE|NEE|N\r\nY|NEE$N|NextEra Energy, Inc. Series
-        N Junior Subordinated Debentures due March 1, 2079|N| |N|100|N||NEEpN|NEE-N|N\r\nY|NEE$R|NextEra
-        Energy, Inc. 6.926% Corporate Units|N| |N|100|N||NEEpR|NEE-R|N\r\nY|NEE$S|NextEra
-        Energy, Inc. 7.299% Corporate Units|N| |N|100|N||NEEpS|NEE-S|N\r\nY|NEGG|Newegg
-        Commerce, Inc. - Common Shares|Q|S|N|100|N|D||NEGG|N\r\nY|NEM|Newmont Corporation|N|
-        |N|100|N||NEM|NEM|N\r\nY|NEN|New England Realty Associates Limited Partnership
-        Class A Depositary Receipts Evidencing Units of Limited Partnership|A| |N|100|N||NEN|NEN|N\r\nY|NEO|NeoGenomics,
-        Inc. - Common Stock|Q|S|N|100|N|N||NEO|N\r\nY|NEOG|Neogen Corporation - Common
-        Stock|Q|Q|N|100|N|N||NEOG|N\r\nY|NEON|Neonode Inc. - Common Stock|Q|S|N|100|N|N||NEON|N\r\nY|NEOV|NeoVolta
-        Inc. - Common Stock|Q|S|N|100|N|N||NEOV|N\r\nY|NEOVW|NeoVolta Inc. - Warrant|Q|S|N|100|N|N||NEOVW|N\r\nY|NEP|NextEra
-        Energy Partners, LP Common Units representing limited partner interests|N|
-        |N|100|N||NEP|NEP|N\r\nY|NEPH|Nephros, Inc. - Common Stock|Q|S|N|100|N|N||NEPH|N\r\nY|NERD|Roundhill
-        Video Games ETF|Q|G|Y|100|N|N||NERD|N\r\nY|NERV|Minerva Neurosciences, Inc
-        - Common Stock|Q|S|N|100|N|D||NERV|N\r\nY|NET|Cloudflare, Inc. Class A Common
-        Stock|N| |N|100|N||NET|NET|N\r\nY|NETD|Nabors Energy Transition Corp. II -
-        Class A Ordinary Shares|Q|G|N|100|N|N||NETD|N\r\nY|NETDU|Nabors Energy Transition
-        Corp. II - Unit|Q|G|N|100|N|N||NETDU|N\r\nY|NETDW|Nabors Energy Transition
-        Corp. II - Warrant|Q|G|N|100|N|N||NETDW|N\r\nY|NETL|NETLease Corporate Real
-        Estate ETF|P| |Y|100|N||NETL|NETL|N\r\nY|NETZ|TCW Transform Systems ETF|N|
-        |Y|100|N||NETZ|NETZ|N\r\nY|NEU|NewMarket Corp Common Stock|N| |N|100|N||NEU|NEU|N\r\nY|NEUE|NeueHealth,
-        Inc. Common Stock|N| |N|100|N||NEUE|NEUE|N\r\nY|NEWP|New Pacific Metals Corp.
-        Common Shares|A| |N|100|N||NEWP|NEWP|N\r\nY|NEWT|NewtekOne, Inc. - Common
-        Stock|Q|G|N|100|N|N||NEWT|N\r\nY|NEWTG|NewtekOne, Inc. - 8.50% Fixed Rate
-        Senior Notes due 2029|Q|G|N|100|N|N||NEWTG|N\r\nY|NEWTI|NewtekOne, Inc. -
-        8.00% Fixed Rate Senior Notes due 2028|Q|G|N|100|N|N||NEWTI|N\r\nY|NEWTL|NewtekOne,
-        Inc. - 5.75% Notes due 2024|Q|G|N|100|N|N||NEWTL|N\r\nY|NEWTZ|NewtekOne, Inc.
-        - 5.50% Notes Due 2026|Q|G|N|100|N|N||NEWTZ|N\r\nY|NEWZ|StockSnips AI-Powered
-        Sentiment US All Cap ETF|Q|G|Y|100|N|N||NEWZ|N\r\nY|NEXA|Nexa Resources S.A.
-        Common Shares|N| |N|100|N||NEXA|NEXA|N\r\nY|NEXI|NexImmune, Inc. - Common
-        Stock|Q|S|N|100|N|D||NEXI|N\r\nY|NEXN|Nexxen International Ltd. - American
-        Depository Shares|Q|G|N|100|N|N||NEXN|N\r\nY|NEXT|NextDecade Corporation -
-        Common Stock|Q|S|N|100|N|N||NEXT|N\r\nY|NFBK|Northfield Bancorp, Inc. - Common
-        Stock|Q|Q|N|100|N|N||NFBK|N\r\nY|NFE|New Fortress Energy Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||NFE|N\r\nY|NFG|National Fuel Gas Company Common Stock|N|
-        |N|100|N||NFG|NFG|N\r\nY|NFGC|New Found Gold Corp Common Shares|A| |N|100|N||NFGC|NFGC|N\r\nY|NFJ|Virtus
-        Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest|N|
-        |N|100|N||NFJ|NFJ|N\r\nY|NFLP|NEOS ETF Trust Kurv Yield Premium Strategy Netflix
-        (NFLX) ETF|Z| |Y|100|N||NFLP|NFLP|N\r\nY|NFLT|Virtus Newfleet Multi-Sector
-        Bond ETF|P| |Y|100|N||NFLT|NFLT|N\r\nY|NFLX|Netflix, Inc. - Common Stock|Q|Q|N|100|N|N||NFLX|N\r\nY|NFLY|Tidal
-        ETF Trust II YieldMax NFLX Option Income Strategy ETF|P| |Y|100|N||NFLY|NFLY|N\r\nY|NFRA|FlexShares
-        STOXX Global Broad Infrastructure Index Fund|P| |Y|100|N||NFRA|NFRA|N\r\nY|NFTY|First
-        Trust India Nifty 50 Equal Weight ETF|Q|G|Y|100|N|N||NFTY|N\r\nY|NFYS|Enphys
-        Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||NFYS|NFYS|N\r\nY|NFYS.U|Enphys
-        Acquisition Corp. Units, each consisting of one Class A ordinary share and
-        one-half of one redeemable warrant|N| |N|100|N||NFYS.U|NFYS=|N\r\nY|NFYS.W|Enphys
-        Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for
-        one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||NFYS.WS|NFYS+|N\r\nY|NG|Novagold
-        Resources Inc.|A| |N|100|N||NG|NG|N\r\nY|NGD|New Gold Inc.|A| |N|100|N||NGD|NGD|N\r\nY|NGG|National
-        Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares|N| |N|100|N||NGG|NGG|N\r\nY|NGL|NGL
-        ENERGY PARTNERS LP Common Units representing Limited Partner Interests|N|
-        |N|100|N||NGL|NGL|N\r\nY|NGL$B|NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating
-        Rate Cumulative Redeemable Perpetual Preferred Units representing limited
-        partnership interests|N| |N|100|N||NGLpB|NGL-B|N\r\nY|NGL$C|NGL ENERGY PARTNERS
-        LP 9.625% Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual
-        Preferred Units representing  limited partner interests|N| |N|100|N||NGLpC|NGL-C|N\r\nY|NGNE|Neurogene
-        Inc. - Common Stock|Q|G|N|100|N|N||NGNE|N\r\nY|NGS|Natural Gas Services Group,
-        Inc. Common Stock|N| |N|100|N||NGS|NGS|N\r\nY|NGVC|Natural Grocers by Vitamin
-        Cottage, Inc. Common Stock|N| |N|100|N||NGVC|NGVC|N\r\nY|NGVT|Ingevity Corporation
-        Common Stock |N| |N|100|N||NGVT|NGVT|N\r\nY|NHC|National HealthCare Corporation
-        Common Stock|A| |N|100|N||NHC|NHC|N\r\nY|NHI|National Health Investors, Inc.
-        Common Stock|N| |N|100|N||NHI|NHI|N\r\nY|NHS|Neuberger Berman High Yield Strategies
-        Fund|A| |N|100|N||NHS|NHS|N\r\nY|NHTC|Natural Health Trends Corp. - Commn
-        Stock|Q|S|N|100|N|N||NHTC|N\r\nY|NI|NiSource Inc Common Stock|N| |N|100|N||NI|NI|N\r\nY|NIC|Nicolet
-        Bankshares Inc. Common Stock|N| |N|100|N||NIC|NIC|N\r\nY|NICE|NICE Ltd - American
-        Depositary Shares each representing one Ordinary Share|Q|Q|N|100|N|N||NICE|N\r\nY|NICK|Nicholas
-        Financial, Inc. - Common Stock|Q|Q|N|100|N|N||NICK|N\r\nY|NIE|Virtus Equity
-        & Convertible Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NIE|NIE|N\r\nY|NIKL|Sprott
-        Nickel Miners ETF|Q|G|Y|100|N|N||NIKL|N\r\nY|NIM|Nuveen Select Maturities
-        Municipal Fund Common Stock|N| |N|100|N||NIM|NIM|N\r\nY|NINE|Nine Energy Service,
-        Inc. Common Stock|N| |N|100|N||NINE|NINE|N\r\nY|NIO|NIO Inc. American depositary
-        shares, each  representing one Class A ordinary share|N| |N|100|N||NIO|NIO|N\r\nY|NIOBW|NioCorp
-        Developments Ltd. - Warrant|Q|S|N|100|N|N||NIOBW|N\r\nY|NISN|NiSun Intl Enterprise
-        Development Group Co, Ltd - Class A Common Shares|Q|S|N|100|N|E||NISN|N\r\nY|NITE|Capitol
-        Series Trust The Nightview Fund NITE|P| |Y|100|N||NITE|NITE|N\r\nY|NITO|N2OFF,
-        Inc. - Common Stock|Q|S|N|100|N|N||NITO|N\r\nY|NIU|Niu Technologies - American
-        Depositary Shares|Q|G|N|100|N|N||NIU|N\r\nY|NIVF|NewGenIvf Group Limited -
-        Class A Ordinary Shares|Q|G|N|100|N|D||NIVF|N\r\nY|NIVFW|NewGenIvf Group Limited
-        - Warrants|Q|S|N|100|N|N||NIVFW|N\r\nY|NJAN|Innovator Growth-100 Power Buffer
-        ETF - January|Z| |Y|100|N||NJAN|NJAN|N\r\nY|NJR|NewJersey Resources Corporation
-        Common Stock|N| |N|100|N||NJR|NJR|N\r\nY|NJUL|Innovator Growth-100 Power Buffer
-        ETF - July|Z| |Y|100|N||NJUL|NJUL|N\r\nY|NJUN|SHL Telemedicine Ltd Innovator
-        Growth-100 Power Buffer ETF - June|Z| |Y|100|N||NJUN|NJUN|N\r\nY|NKE|Nike,
-        Inc. Common Stock|N| |N|100|N||NKE|NKE|N\r\nY|NKGN|NKGen Biotech, Inc. - Common
-        Stock|Q|G|N|100|N|D||NKGN|N\r\nY|NKGNW|NKGen Biotech, Inc. - Warrants|Q|S|N|100|N|D||NKGNW|N\r\nY|NKLA|Nikola
-        Corporation - Common Stock|Q|Q|N|100|N|D||NKLA|N\r\nY|NKSH|National Bankshares,
-        Inc. - Common Stock|Q|S|N|100|N|N||NKSH|N\r\nY|NKTR|Nektar Therapeutics -
-        Common Stock|Q|S|N|100|N|N||NKTR|N\r\nY|NKTX|Nkarta, Inc. - Common Stock|Q|Q|N|100|N|N||NKTX|N\r\nY|NKX|Nuveen
-        California AMT-Free Quality Municipal Income Fund|N| |N|100|N||NKX|NKX|N\r\nY|NL|NL
-        Industries, Inc. Common Stock|N| |N|100|N||NL|NL|N\r\nY|NLOP|Net Lease Office
-        Properties Common Shares of Beneficial Interest|N| |N|100|N||NLOP|NLOP|N\r\nY|NLR|VanEck
-        Uranium and Nuclear ETF|P| |Y|100|N||NLR|NLR|N\r\nY|NLSP|NLS Pharmaceutics
-        Ltd. - Common Shares|Q|S|N|100|N|D||NLSP|N\r\nY|NLSPW|NLS Pharmaceutics Ltd.
-        - Warrant|Q|S|N|100|N|D||NLSPW|N\r\nY|NLY|Annaly Capital Management Inc. Common
-        Stock|N| |N|100|N||NLY|NLY|N\r\nY|NLY$F|Annaly Capital Management Inc 6.95%
-        Series F|N| |N|100|N||NLYpF|NLY-F|N\r\nY|NLY$G|Annaly Capital Management Inc
-        6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||NLYpG|NLY-G|N\r\nY|NLY$I|Annaly Capital Management Inc 6.750% Series
-        I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||NLYpI|NLY-I|N\r\nY|NMAI|Nuveen
-        Multi-Asset Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NMAI|NMAI|N\r\nY|NMCO|Nuveen
-        Municipal Credit Opportunities Fund Common Shares|N| |N|100|N||NMCO|NMCO|N\r\nY|NMFC|New
-        Mountain Finance Corporation - Common Stock|Q|Q|N|100|N|N||NMFC|N\r\nY|NMFCZ|New
-        Mountain Finance Corporation - 8.250% Notes due 2028|Q|G|N|100|N|N||NMFCZ|N\r\nY|NMG|Nouveau
-        Monde Graphite Inc. Common Shares|N| |N|100|N||NMG|NMG|N\r\nY|NMHI|Nature's
-        Miracle Holding Inc. - Common Stock|Q|G|N|100|N|D||NMHI|N\r\nY|NMHIW|Nature's
-        Miracle Holding Inc. - Warrants|Q|S|N|100|N|N||NMHIW|N\r\nY|NMI|Nuveen Municipal
-        Income Fund, Inc. Common Stock|N| |N|100|N||NMI|NMI|N\r\nY|NMIH|NMI Holdings
-        Inc - Common Stock|Q|G|N|100|N|N||NMIH|N\r\nY|NML|Neuberger Berman Energy
-        Infrastructure and Income Fund Inc. Common Stock|A| |N|100|N||NML|NML|N\r\nY|NMM|Navios
-        Maritime Partners LP Common Units Representing Limited Partner Interests|N|
-        |N|100|N||NMM|NMM|N\r\nY|NMR|Nomura Holdings Inc ADR American Depositary Shares|N|
-        |N|100|N||NMR|NMR|N\r\nY|NMRA|Neumora Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||NMRA|N\r\nY|NMRK|Newmark
-        Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||NMRK|N\r\nY|NMS|Nuveen Minnesota
-        Quality Municipal Income Fund |N| |N|100|N||NMS|NMS|N\r\nY|NMT|Nuveen Massachusetts
-        Quality Municipal Income Fund Common Stock|N| |N|100|N||NMT|NMT|N\r\nY|NMTC|NeuroOne
-        Medical Technologies Corporation - Common Stock|Q|S|N|100|N|N||NMTC|N\r\nY|NMZ|Nuveen
-        Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per
-        share|N| |N|100|N||NMZ|NMZ|N\r\nY|NN|NextNav Inc. - Common stock|Q|S|N|100|N|N||NN|N\r\nY|NNAG|99
-        Acquisition Group Inc. - Class A Common Stock|Q|G|N|100|N|N||NNAG|N\r\nY|NNAGR|99
-        Acquisition Group Inc. - Right|Q|G|N|100|N|N||NNAGR|N\r\nY|NNAGU|99 Acquisition
-        Group Inc. - Unit|Q|G|N|100|N|N||NNAGU|N\r\nY|NNAGW|99 Acquisition Group Inc.
-        - Warrant|Q|G|N|100|N|N||NNAGW|N\r\nY|NNAVW|NextNav Inc. - Warrant|Q|S|N|100|N|N||NNAVW|N\r\nY|NNBR|NN,
-        Inc. - Common Stock|Q|Q|N|100|N|N||NNBR|N\r\nY|NNDM|Nano Dimension Ltd. -
-        American Depositary Shares|Q|S|N|100|N|N||NNDM|N\r\nY|NNE|Nano Nuclear Energy
-        Inc. - common stock|Q|S|N|100|N|N||NNE|N\r\nY|NNI|Nelnet, Inc. Common Stock|N|
-        |N|100|N||NNI|NNI|N\r\nY|NNN|NNN REIT, Inc. Common Stock|N| |N|100|N||NNN|NNN|N\r\nY|NNOX|NANO-X
-        IMAGING LTD - Ordinary Shares|Q|G|N|100|N|N||NNOX|N\r\nY|NNVC|NanoViricides,
-        Inc. Common Stock|A| |N|100|N||NNVC|NNVC|N\r\nY|NNY|Nuveen New York Municipal
-        Value Fund Common Stock|N| |N|100|N||NNY|NNY|N\r\nY|NOA|North American Construction
-        Group Ltd. Common Shares (no par)|N| |N|100|N||NOA|NOA|N\r\nY|NOAH|Noah Holdings
-        Limited American Depositary Shares|N| |N|100|N||NOAH|NOAH|N\r\nY|NOBL|ProShares
-        S&P 500 Dividend Aristocrats ETF|Z| |Y|100|N||NOBL|NOBL|N\r\nY|NOC|Northrop
-        Grumman Corporation Common Stock|N| |N|100|N||NOC|NOC|N\r\nY|NOCT|Innovator
-        Growth-100 Power Buffer ETF- October|Z| |Y|100|N||NOCT|NOCT|N\r\nY|NODK|NI
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||NODK|N\r\nY|NOG|Northern Oil
-        and Gas, Inc. Common Stock|N| |N|100|N||NOG|NOG|N\r\nY|NOK|Nokia Corporation
-        Sponsored American Depositary Shares|N| |N|100|N||NOK|NOK|N\r\nY|NOM|Nuveen
-        Missouri Quality Municipal Income Fund |N| |N|100|N||NOM|NOM|N\r\nY|NOMD|Nomad
-        Foods Limited Ordinary Shares|N| |N|100|N||NOMD|NOMD|N\r\nY|NORW|Global X
-        MSCI Norway ETF|P| |Y|100|N||NORW|NORW|N\r\nY|NOTE|FiscalNote Holdings, Inc.
-        Class A common stock|N| |N|100|N||NOTE|NOTE|N\r\nY|NOTE.W|FiscalNote Holdings,
-        Inc. Warrants to purchase one share of Class A common stock, each at an exercise
-        price of $11.50 per share|N| |N|100|N||NOTE.WS|NOTE+|N\r\nY|NOTV|Inotiv, Inc.
-        - Common Stock|Q|S|N|100|N|N||NOTV|N\r\nY|NOV|NOV Inc. Common Stock|N| |N|100|N||NOV|NOV|N\r\nY|NOVA|Sunnova
-        Energy International Inc. Common Stock|N| |N|100|N||NOVA|NOVA|N\r\nY|NOVP|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - November|Z| |Y|100|N||NOVP|NOVP|N\r\nY|NOVT|Novanta
-        Inc. - Common Shares|Q|Q|N|100|N|N||NOVT|N\r\nY|NOVV|Nova Vision Acquisition
-        Corp. - Ordinary share|Q|S|N|100|N|N||NOVV|N\r\nY|NOVVR|Nova Vision Acquisition
-        Corp. - Rights|Q|S|N|100|N|N||NOVVR|N\r\nY|NOVVU|Nova Vision Acquisition Corp.
-        - Unit|Q|S|N|100|N|N||NOVVU|N\r\nY|NOVVW|Nova Vision Acquisition Corp. - Warrant|Q|S|N|100|N|N||NOVVW|N\r\nY|NOVZ|TrueShares
-        Structured Outcome (November) ETF|Z| |Y|100|N||NOVZ|NOVZ|N\r\nY|NOW|ServiceNow,
-        Inc. Common Stock|N| |N|100|N||NOW|NOW|N\r\nY|NPAB|New Providence Acquisition
-        Corp. II - Class A Common Stock|Q|G|N|100|N|N||NPAB|N\r\nY|NPABU|New Providence
-        Acquisition Corp. II - Unit|Q|G|N|100|N|N||NPABU|N\r\nY|NPABW|New Providence
-        Acquisition Corp. II - Warrant|Q|G|N|100|N|N||NPABW|N\r\nY|NPCE|Neuropace,
-        Inc. - Common Stock|Q|G|N|100|N|N||NPCE|N\r\nY|NPCT|Nuveen Core Plus Impact
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||NPCT|NPCT|N\r\nY|NPFD|Nuveen
-        Variable Rate Preferred & Income Fund Common Shares|N| |N|100|N||NPFD|NPFD|N\r\nY|NPFI|Nuveen
-        Preferred and Income ETF|Q|G|Y|100|N|N||NPFI|N\r\nY|NPK|National Presto Industries,
-        Inc. Common Stock|N| |N|100|N||NPK|NPK|N\r\nY|NPO|Enpro Inc. Common Stock|N|
-        |N|100|N||NPO|NPO|N\r\nY|NPV|Nuveen Virginia Quality Municipal Income Fund
-        Common Stock|N| |N|100|N||NPV|NPV|N\r\nY|NPWR|NET Power Inc. Class A Common
-        Stock|N| |N|100|N||NPWR|NPWR|N\r\nY|NPWR.W|NET Power Inc. Redeemable warrants,
-        each whole warrant exercisable for one share of Class A Common Stock at an
-        exercise price of $11.50|N| |N|100|N||NPWR.WS|NPWR+|N\r\nY|NQP|Nuveen Pennsylvania
-        Quality Municipal Income Fund Common Stock|N| |N|100|N||NQP|NQP|N\r\nY|NR|Newpark
-        Resources, Inc. Common Stock|N| |N|100|N||NR|NR|N\r\nY|NRBO|NeuroBo Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|N||NRBO|N\r\nY|NRC|National Research Corporation
-        - Common Stock|Q|Q|N|100|N|N||NRC|N\r\nY|NRDS|NerdWallet, Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||NRDS|N\r\nY|NRDY|Nerdy Inc. Class A Common Stock|N| |N|100|N||NRDY|NRDY|N\r\nY|NREF|NexPoint
-        Real Estate Finance, Inc. Common Stock|N| |N|100|N||NREF|NREF|N\r\nY|NREF$A|NexPoint
-        Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||NREFpA|NREF-A|N\r\nY|NRES|Xtrackers RREEF Global Natural Resources
-        ETF|Q|G|Y|100|N|N||NRES|N\r\nY|NRG|NRG Energy, Inc. Common Stock|N| |N|100|N||NRG|NRG|N\r\nY|NRGD|MicroSectors
-        U.S. Big Oil Index -3X Inverse Leveraged ETN|P| |N|100|N||NRGD|NRGD|N\r\nY|NRGU|MicroSectors
-        U.S. Big Oil Index 3X Leveraged ETN|P| |N|100|N||NRGU|NRGU|N\r\nY|NRGV|Energy
-        Vault Holdings, Inc. Common Stock|N| |N|100|N||NRGV|NRGV|N\r\nY|NRIM|Northrim
-        BanCorp Inc - Common Stock|Q|Q|N|100|N|N||NRIM|N\r\nY|NRIX|Nurix Therapeutics,
-        Inc. - Common stock|Q|G|N|100|N|N||NRIX|N\r\nY|NRK|Nuveen New York AMT-Free
-        Quality Municipal Income Fund |N| |N|100|N||NRK|NRK|N\r\nY|NRO|Neuberger Berman
-        Real Estate Securities Income Fund, Inc.|A| |N|100|N||NRO|NRO|N\r\nY|NRP|Natural
-        Resource Partners LP Limited Partnership|N| |N|100|N||NRP|NRP|N\r\nY|NRSH|Tidal
-        ETF Trust Aztlan North America Nearshoring Stock Selection ETF|P| |Y|100|N||NRSH|NRSH|N\r\nY|NRSN|NeuroSense
-        Therapeutics Ltd. - Ordinary Shares|Q|S|N|100|N|D||NRSN|N\r\nY|NRSNW|NeuroSense
-        Therapeutics Ltd. - Warrant|Q|S|N|100|N|D||NRSNW|N\r\nY|NRT|North European
-        Oil Royality Trust Common Stock|N| |N|100|N||NRT|NRT|N\r\nY|NRUC|National
-        Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes
-        due 2064 (Subordinated Deferrable Interest Notes)|N| |N|100|N||NRUC|NRUC|N\r\nY|NRXP|NRX
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||NRXP|N\r\nY|NRXPW|NRX
-        Pharmaceuticals, Inc. - Warrant|Q|S|N|100|N|N||NRXPW|N\r\nY|NRXS|Neuraxis,
-        Inc. Common Stock|A| |N|100|N||NRXS|NRXS|N\r\nY|NSA|National Storage Affiliates
-        Trust Common Shares of Beneficial Interest|N| |N|100|N||NSA|NSA|N\r\nY|NSA$A|National
-        Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares
-        of Beneficial Interest (Liquidation Preference $25.00 per share)|N| |N|100|N||NSApA|NSA-A|N\r\nY|NSA$B|National
-        Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares
-        of Beneficial Interest|N| |N|100|N||NSApB|NSA-B|N\r\nY|NSC|Norfolk Southern
-        Corporation Common Stock|N| |N|100|N||NSC|NSC|N\r\nY|NSCR|Nuveen Sustainable
-        Core ETF|Q|G|Y|100|N|N||NSCR|N\r\nY|NSCS|Nuveen Small Cap Select ETF|P| |Y|100|N||NSCS|NSCS|N\r\nY|NSI|National
-        Security Emerging Markets Index ETF|Q|G|Y|100|N|N||NSI|N\r\nY|NSIT|Insight
-        Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||NSIT|N\r\nY|NSP|Insperity,
-        Inc. Common Stock|N| |N|100|N||NSP|NSP|N\r\nY|NSPR|InspireMD Inc. - Common
-        Stock|Q|S|N|100|N|N||NSPR|N\r\nY|NSSC|NAPCO Security Technologies, Inc. -
-        Common Stock|Q|Q|N|100|N|N||NSSC|N\r\nY|NSTS|NSTS Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||NSTS|N\r\nY|NSYS|Nortech
-        Systems Incorporated - Common Stock|Q|S|N|100|N|N||NSYS|N\r\nY|NTAP|NetApp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||NTAP|N\r\nY|NTB|Bank of N.T. Butterfield
-        & Son Limited (The) Voting Ordinary Shares|N| |N|100|N||NTB|NTB|N\r\nY|NTBL|Notable
-        Labs, Ltd. - Ordinary Shares|Q|S|N|100|N|N||NTBL|N\r\nY|NTCT|NetScout Systems,
-        Inc. - Common Stock|Q|Q|N|100|N|N||NTCT|N\r\nY|NTES|NetEase, Inc. - American
-        Depositary Shares, each representing 5 ordinary shares|Q|Q|N|100|N|N||NTES|N\r\nY|NTEST|NYSE
-        Tick Pilot Test Sym-Control|N| |N|100|Y||NTEST|NTEST|N\r\nY|NTEST.A|NYSE Tick
-        Pilot Test Sym-G1|N| |N|100|Y||NTEST.A|NTEST.A|N\r\nY|NTEST.B|NYSE Tick Pilot
-        Test Sym-G2|N| |N|100|Y||NTEST.B|NTEST.B|N\r\nY|NTEST.C|Tick Pilot Test C
-        Common Stock|N| |N|100|Y||NTEST.C|NTEST.C|N\r\nY|NTG|Tortoise Midstream Energy
-        Fund, Inc. Common Stock|N| |N|100|N||NTG|NTG|N\r\nY|NTGR|NETGEAR, Inc. - Common
-        Stock|Q|Q|N|100|N|N||NTGR|N\r\nY|NTIC|Northern Technologies International
-        Corporation - Common Stock|Q|G|N|100|N|N||NTIC|N\r\nY|NTIP|Network-1 Technologies,
-        Inc. Common Stock|A| |N|100|N||NTIP|NTIP|N\r\nY|NTLA|Intellia Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||NTLA|N\r\nY|NTNX|Nutanix, Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||NTNX|N\r\nY|NTR|Nutrien Ltd. Common Shares|N|
-        |N|100|N||NTR|NTR|N\r\nY|NTRA|Natera, Inc. - Common Stock|Q|Q|N|100|N|N||NTRA|N\r\nY|NTRB|Nutriband
-        Inc. - Common Stock|Q|S|N|100|N|N||NTRB|N\r\nY|NTRBW|Nutriband Inc. - Warrant|Q|S|N|100|N|N||NTRBW|N\r\nY|NTRP|NextTrip,
-        Inc. - Common Stock|Q|S|N|100|N|E||NTRP|N\r\nY|NTRS|Northern Trust Corporation
-        - Common Stock|Q|Q|N|100|N|N||NTRS|N\r\nY|NTRSO|Northern Trust Corporation
-        - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series
-        E Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||NTRSO|N\r\nY|NTSE|WisdomTree
-        Trust WisdomTree Emerging Markets Efficient Core Fund|P| |Y|100|N||NTSE|NTSE|N\r\nY|NTSI|WisdomTree
-        Trust WisdomTree International Efficient Core Fund|P| |Y|100|N||NTSI|NTSI|N\r\nY|NTST|NetSTREIT
-        Corp. Common Stock|N| |N|100|N||NTST|NTST|N\r\nY|NTSX|WisdomTree U.S. Efficient
-        Core Fund|P| |Y|100|N||NTSX|NTSX|N\r\nY|NTWK|NETSOL Technologies Inc. - Common
-        Stock|Q|S|N|100|N|N||NTWK|N\r\nY|NTZ|Natuzzi, S.p.A.|N| |N|100|N||NTZ|NTZ|N\r\nY|NTZG|Nuveen
-        Global Net Zero Transition ETF|Q|G|Y|100|N|N||NTZG|N\r\nY|NU|Nu Holdings Ltd.
-        Class A Ordinary Shares|N| |N|100|N||NU|NU|N\r\nY|NUAG|Nuveen Enhanced Yield
-        U.S. Aggregate Bond ETF|P| |Y|100|N||NUAG|NUAG|N\r\nY|NUBD|Nuveen ESG U.S.
-        Aggregate Bond ETF|P| |Y|100|N||NUBD|NUBD|N\r\nY|NUDM|Nuveen ESG International
-        Developed Markets Equity ETF|Z| |Y|100|N||NUDM|NUDM|N\r\nY|NUDV|Nuveen ESG
-        Dividend ETF|Z| |Y|100|N||NUDV|NUDV|N\r\nY|NUE|Nucor Corporation Common Stock|N|
-        |N|100|N||NUE|NUE|N\r\nY|NUEM|Nuveen ESG Emerging Markets Equity ETF|Z| |Y|100|N||NUEM|NUEM|N\r\nY|NUGO|Nuveen
-        Growth Opportunities ETF|P| |Y|100|N||NUGO|NUGO|N\r\nY|NUGT|Direxion Daily
-        Gold Miners Index Bull 2XShares|P| |Y|100|N||NUGT|NUGT|N\r\nY|NUHY|Nuveen
-        ESG High Yield Corporate Bond ETF|P| |Y|100|N||NUHY|NUHY|N\r\nY|NUKK|Nukkleus
-        Inc. - Ordinary Shares|Q|G|N|100|N|H||NUKK|N\r\nY|NUKKW|Nukkleus Inc. - Warrants|Q|S|N|100|N|E||NUKKW|N\r\nY|NUKZ|Exchange
-        Traded Concepts Trust Range Nuclear Renaissance Index ETF|P| |Y|100|N||NUKZ|NUKZ|N\r\nY|NULC|Nuveen
-        ESG Large-Cap ETF|Z| |Y|100|N||NULC|NULC|N\r\nY|NULG|Nuveen ESG Large-Cap
-        Growth ETF|Z| |Y|100|N||NULG|NULG|N\r\nY|NULV|Nuveen ESG Large-Cap Value ETF|Z|
-        |Y|100|N||NULV|NULV|N\r\nY|NUMG|Nuveen ESG Mid-Cap Growth ETF|Z| |Y|100|N||NUMG|NUMG|N\r\nY|NUMV|Nuveen
-        ESG Mid-Cap Value ETF|Z| |Y|100|N||NUMV|NUMV|N\r\nY|NURE|Nuveen Short-Term
-        REIT ETF|Z| |Y|100|N||NURE|NURE|N\r\nY|NURO|NeuroMetrix, Inc. - Common Stock|Q|S|N|100|N|N||NURO|N\r\nY|NUS|Nu
-        Skin Enterprises, Inc. Common Stock|N| |N|100|N||NUS|NUS|N\r\nY|NUSA|Nuveen
-        ESG 1-5 Year U.S. Aggregate Bond ETF|P| |Y|100|N||NUSA|NUSA|N\r\nY|NUSB|Nuveen
-        Ultra Short Income ETF|Q|G|Y|100|N|N||NUSB|N\r\nY|NUSC|Nuveen ESG Small-Cap
-        ETF|Z| |Y|100|N||NUSC|NUSC|N\r\nY|NUSI|Nationwide Nasdaq-100 Risk-Managed
-        Income ETF|P| |Y|100|N||NUSI|NUSI|N\r\nY|NUTX|Nutex Health Inc. - Common Stock|Q|S|N|100|N|D||NUTX|N\r\nY|NUV|Nuveen
-        Municipal Value Fund, Inc. Common Stock|N| |N|100|N||NUV|NUV|N\r\nY|NUVB|Nuvation
-        Bio Inc. Class A Common Stock|N| |N|100|N||NUVB|NUVB|N\r\nY|NUVB.W|Nuvation
-        Bio Inc. Warrants|N| |N|100|N||NUVB.WS|NUVB+|N\r\nY|NUVL|Nuvalent, Inc. -
-        Class A Common Stock|Q|Q|N|100|N|N||NUVL|N\r\nY|NUVO|Holdco Nuvo Group D.G
-        Ltd. - Ordinary Shares|Q|G|N|100|N|N||NUVO|N\r\nY|NUVOW|Holdco Nuvo Group
-        D.G Ltd. - Warrants|Q|S|N|100|N|N||NUVOW|N\r\nY|NUW|Nuveen AMT-Free Municipal
-        Value Fund|N| |N|100|N||NUW|NUW|N\r\nY|NUWE|Nuwellis, Inc. - Common Stock|Q|S|N|100|N|D||NUWE|N\r\nY|NUZE|NuZee,
-        Inc. - Common Stock|Q|S|N|100|N|D||NUZE|N\r\nY|NVAC|NorthView Acquisition
-        Corporation - Common Stock|Q|G|N|100|N|H||NVAC|N\r\nY|NVACR|NorthView Acquisition
-        Corporation - Rights|Q|G|N|100|N|E||NVACR|N\r\nY|NVACW|NorthView Acquisition
-        Corporation - Warrant|Q|G|N|100|N|E||NVACW|N\r\nY|NVAX|Novavax, Inc. - Common
-        Stock|Q|Q|N|100|N|N||NVAX|N\r\nY|NVBT|AIM ETF Products Trust AllianzIM U.S.
-        Large Cap Buffer10 Nov ETF|P| |Y|100|N||NVBT|NVBT|N\r\nY|NVBW|AIM ETF Products
-        Trust AllianzIM U.S. Large Cap Buffer20 Nov ETF|P| |Y|100|N||NVBW|NVBW|N\r\nY|NVCR|NovoCure
-        Limited - Ordinary Shares|Q|Q|N|100|N|N||NVCR|N\r\nY|NVCT|Nuvectis Pharma,
-        Inc. - Common Stock|Q|S|N|100|N|N||NVCT|N\r\nY|NVD|GraniteShares 2x Short
-        NVDA Daily ETF|Q|G|Y|100|N|N||NVD|N\r\nY|NVDA|NVIDIA Corporation - Common
-        Stock|Q|Q|N|100|N|N||NVDA|N\r\nY|NVDD|Direxion Daily NVDA Bear 1X Shares|Q|G|Y|100|N|N||NVDD|N\r\nY|NVDL|GraniteShares
-        2x Long NVDA Daily ETF|Q|G|Y|100|N|N||NVDL|N\r\nY|NVDQ|ETF Opportunities Trust
-        T-Rex 2X Inverse NVIDIA Daily Target ETF|Z| |Y|100|N||NVDQ|NVDQ|N\r\nY|NVDS|Tradr
-        1.25X NVDA Bear Daily ETF|Q|G|Y|100|N|N||NVDS|N\r\nY|NVDU|Direxion Daily NVDA
-        Bull 2X Shares|Q|G|Y|100|N|N||NVDU|N\r\nY|NVDX|ETF Opportunities Trust T-Rex
-        2X Long NVIDIA Daily Target ETF|Z| |Y|100|N||NVDX|NVDX|N\r\nY|NVDY|Tidal ETF
-        Trust II YieldMax NVDA Option Income Strategy ETF|P| |Y|100|N||NVDY|NVDY|N\r\nY|NVEC|NVE
-        Corporation - Common Stock|Q|S|N|100|N|N||NVEC|N\r\nY|NVEE|NV5 Global, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NVEE|N\r\nY|NVEI|Nuvei Corporation - Subordinate
-        Voting Shares|Q|Q|N|100|N|N||NVEI|N\r\nY|NVFY|Nova Lifestyle, Inc - Common
-        Stock|Q|S|N|100|N|D||NVFY|N\r\nY|NVG|Nuveen AMT-Free Municipal Credit Income
-        Fund |N| |N|100|N||NVG|NVG|N\r\nY|NVGS|Navigator Holdings Ltd. Ordinary Shares
-        (Marshall Islands)|N| |N|100|N||NVGS|NVGS|N\r\nY|NVIR|Listed Funds Trust Horizon
-        Kinetics Energy and Remediation ETF|P| |Y|100|N||NVIR|NVIR|N\r\nY|NVMI|Nova
-        Ltd. - Ordinary Shares|Q|Q|N|100|N|N||NVMI|N\r\nY|NVNI|Nvni Group Limited
-        - Ordinary Shares|Q|S|N|100|N|E||NVNI|N\r\nY|NVNIW|Nvni Group Limited - Warrants|Q|S|N|100|N|E||NVNIW|N\r\nY|NVNO|enVVeno
-        Medical Corporation - Common Stock|Q|S|N|100|N|N||NVNO|N\r\nY|NVO|Novo Nordisk
-        A/S Common Stock|N| |N|100|N||NVO|NVO|N\r\nY|NVOS|Novo Integrated Sciences,
-        Inc. - Common Stock|Q|S|N|100|N|D||NVOS|N\r\nY|NVR|NVR, Inc. Common Stock|N|
-        |N|10|N||NVR|NVR|N\r\nY|NVRI|Enviri Corporation Common Stock|N| |N|100|N||NVRI|NVRI|N\r\nY|NVRO|Nevro
-        Corp. Common Stock|N| |N|100|N||NVRO|NVRO|N\r\nY|NVS|Novartis AG Common Stock|N|
-        |N|100|N||NVS|NVS|N\r\nY|NVST|Envista Holdings Corporation Common Stock|N|
-        |N|100|N||NVST|NVST|N\r\nY|NVT|nVent Electric plc Ordinary Shares |N| |N|100|N||NVT|NVT|N\r\nY|NVTS|Navitas
-        Semiconductor Corporation - Common Stock|Q|G|N|100|N|N||NVTS|N\r\nY|NVVE|Nuvve
-        Holding Corp. - Common Stock|Q|S|N|100|N|D||NVVE|N\r\nY|NVVEW|Nuvve Holding
-        Corp. - Warrant|Q|S|N|100|N|D||NVVEW|N\r\nY|NVX|NOVONIX Limited - American
-        Depository Shares|Q|G|N|100|N|N||NVX|N\r\nY|NWBI|Northwest Bancshares, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NWBI|N\r\nY|NWE|NorthWestern Energy Group, Inc.
-        \ - Common Stock|Q|Q|N|100|N|N||NWE|N\r\nY|NWFL|Norwood Financial Corp. -
-        Common Stock|Q|G|N|100|N|N||NWFL|N\r\nY|NWG|NatWest Group plc American Depositary
-        Shares, (each representing two (2) Ordinary Shares)|N| |N|100|N||NWG|NWG|N\r\nY|NWGL|Nature
-        Wood Group Limited - American Depositary Shares|Q|S|N|100|N|N||NWGL|N\r\nY|NWL|Newell
-        Brands Inc. - Common Stock|Q|Q|N|100|N|N||NWL|N\r\nY|NWLG|Nuveen Winslow Large-Cap
-        Growth ESG ETF|P| |Y|100|N||NWLG|NWLG|N\r\nY|NWLI|National Western Life Group,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||NWLI|N\r\nY|NWN|Northwest Natural
-        Holding Company Common Stock|N| |N|100|N||NWN|NWN|N\r\nY|NWPX|Northwest Pipe
-        Company - Common Stock|Q|Q|N|100|N|N||NWPX|N\r\nY|NWS|News Corporation - Class
-        B Common Stock|Q|Q|N|100|N|N||NWS|N\r\nY|NWSA|News Corporation - Class A Common
-        Stock|Q|Q|N|100|N|N||NWSA|N\r\nY|NWTN|NWTN Inc. - Class B Ordinary Shares|Q|S|N|100|N|E||NWTN|N\r\nY|NWTNW|NWTN
-        Inc. - Warrant|Q|S|N|100|N|E||NWTNW|N\r\nY|NX|Quanex Building Products Corporation
-        Common Stock|N| |N|100|N||NX|NX|N\r\nY|NXC|Nuveen California Select Tax-Free
-        Income Portfolio Common Stock|N| |N|100|N||NXC|NXC|N\r\nY|NXDT|NexPoint Diversified
-        Real Estate Trust Common Stock|N| |N|100|N||NXDT|NXDT|N\r\nY|NXDT$A|NexPoint
-        Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00
-        liquidation preference per share)|N| |N|100|N||NXDTpA|NXDT-A|N\r\nY|NXE|Nexgen
-        Energy Ltd. Common Shares|N| |N|100|N||NXE|NXE|N\r\nY|NXG|NXG NextGen Infrastructure
-        Income Fund Common Shares of Beneficial Interest|N| |N|100|N||NXG|NXG|N\r\nY|NXG.R|NXG
-        NextGen Infrastructure Income Fund Rights (expiring July 17, 2024) Rights|N|
-        |N|100|N||NXGr|NXG^|N\r\nY|NXGL|NexGel, Inc - Common Stock|Q|S|N|100|N|N||NXGL|N\r\nY|NXGLW|NexGel,
-        Inc - Warrant|Q|S|N|100|N|N||NXGLW|N\r\nY|NXJ|Nuveen New Jersey Qualified
-        Municipal Fund |N| |N|100|N||NXJ|NXJ|N\r\nY|NXL|Nexalin Technology, Inc. -
-        Common Stock|Q|S|N|100|N|D||NXL|N\r\nY|NXLIW|Nexalin Technology, Inc. - Warrant|Q|S|N|100|N|D||NXLIW|N\r\nY|NXN|Nuveen
-        New York Select Tax-Free Income Portfolio Common Stock|N| |N|100|N||NXN|NXN|N\r\nY|NXP|Nuveen
-        Select Tax Free Income Portfolio Common Stock|N| |N|100|N||NXP|NXP|N\r\nY|NXPI|NXP
-        Semiconductors N.V. - Common Stock|Q|Q|N|100|N|N||NXPI|N\r\nY|NXPL|NextPlat
-        Corp - Common Stock|Q|S|N|100|N|N||NXPL|N\r\nY|NXPLW|NextPlat Corp - Warrants|Q|S|N|100|N|N||NXPLW|N\r\nY|NXRT|NexPoint
-        Residential Trust, Inc. Common Stock|N| |N|100|N||NXRT|NXRT|N\r\nY|NXST|Nexstar
-        Media Group, Inc. - Common Stock|Q|Q|N|100|N|N||NXST|N\r\nY|NXT|Nextracker
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||NXT|N\r\nY|NXTC|NextCure, Inc.
-        - Common Stock|Q|Q|N|100|N|N||NXTC|N\r\nY|NXTE|Investment Managers Series
-        Trust II AXS Green Alpha ETF|P| |Y|100|N||NXTE|NXTE|N\r\nY|NXTG|First Trust
-        Indxx NextG ETF|Q|G|Y|100|N|N||NXTG|N\r\nY|NXTI|Simplify Exchange Traded Funds
-        Simplify Next Intangible Core Index ETF|Z| |Y|100|N||NXTI|NXTI|N\r\nY|NXTT|Next
-        Technology Holding Inc. - Ordinary Shares|Q|S|N|100|N|E||NXTT|N\r\nY|NXTV|Simplify
-        Exchange Traded Funds Simplify Next Intangible Value Index ETF|Z| |Y|100|N||NXTV|NXTV|N\r\nY|NXU|Nxu,
-        Inc.  - Class A Common Stock|Q|S|N|100|N|D||NXU|N\r\nY|NYAX|Nayax Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||NYAX|N\r\nY|NYC|American Strategic Investment Co. Class
-        A Common Stock|N| |N|100|N||NYC|NYC|N\r\nY|NYCB|New York Community Bancorp,
-        Inc. Common Stock|N| |N|100|N||NYCB|NYCB|N\r\nY|NYCB$A|New York Community
-        Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a
-        share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred
-        Stock|N| |N|100|N||NYCBpA|NYCB-A|N\r\nY|NYCB$U|New York Community Bancorp,
-        Inc. New York Community Capital Tr V (BONUSES)|N| |N|100|N||NYCBpU|NYCB-U|N\r\nY|NYF|iShares
-        New York Muni Bond ETF|P| |Y|100|N||NYF|NYF|N\r\nY|NYMT|New York Mortgage
-        Trust, Inc. - Common Stock|Q|Q|N|100|N|N||NYMT|N\r\nY|NYMTL|New York Mortgage
-        Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock, $0.01 par value per share|Q|Q|N|100|N|N||NYMTL|N\r\nY|NYMTM|New
-        York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative
-        Redeemable Preferred Stock|Q|Q|N|100|N|N||NYMTM|N\r\nY|NYMTN|New York Mortgage
-        Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|Q|Q|N|100|N|N||NYMTN|N\r\nY|NYMTZ|New York Mortgage Trust,
-        Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value
-        per share|Q|Q|N|100|N|N||NYMTZ|N\r\nY|NYT|New York Times Company (The) Common
-        Stock|N| |N|100|N||NYT|NYT|N\r\nY|NYXH|Nyxoah SA - Ordinary Shares|Q|G|N|100|N|N||NYXH|N\r\nY|NZAC|SPDR
-        MSCI ACWI Climate Paris Aligned ETF|Q|G|Y|100|N|N||NZAC|N\r\nY|NZF|Nuveen
-        Municipal Credit Income Fund |N| |N|100|N||NZF|NZF|N\r\nY|NZUS|SPDR MSCI USA
-        Climate Paris Aligned ETF|Q|G|Y|100|N|N||NZUS|N\r\nY|O|Realty Income Corporation
-        Common Stock|N| |N|100|N||O|O|N\r\nY|O$|Realty Income Corporation 6.000% Series
-        A Cumulative Redeemable Preferred Stock|N| |N|100|N||Op|O-|N\r\nY|OABI|OmniAb,
-        Inc. - Common Stock|Q|G|N|100|N|N||OABI|N\r\nY|OABIW|OmniAb, Inc. - Warrant|Q|S|N|100|N|N||OABIW|N\r\nY|OACP|Unified
-        Series Trust OneAscent Core Plus Bond ETF|P| |Y|100|N||OACP|OACP|N\r\nY|OAEM|Unified
-        Series Trust OneAscent Emerging Markets ETF|P| |Y|100|N||OAEM|OAEM|N\r\nY|OAIA|Listed
-        Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF|P| |Y|100|N||OAIA|OAIA|N\r\nY|OAIM|Unified
-        Series Trust OneAscent International Equity ETF|P| |Y|100|N||OAIM|OAIM|N\r\nY|OAK$A|Brookfield
-        Oaktree Holdings, LLC 6.625% Series A Preferred Units|N| |N|100|N||OAKpA|OAK-A|N\r\nY|OAK$B|Brookfield
-        Oaktree Holdings, LLC 6.550% Series B Preferred Units|N| |N|100|N||OAKpB|OAK-B|N\r\nY|OAKU|Oak
-        Woods Acquisition Corporation - Class A Ordinary Shares|Q|S|N|100|N|N||OAKU|N\r\nY|OAKUR|Oak
-        Woods Acquisition Corporation - Right|Q|S|N|100|N|N||OAKUR|N\r\nY|OAKUU|Oak
-        Woods Acquisition Corporation - Unit|Q|S|N|100|N|N||OAKUU|N\r\nY|OAKUW|Oak
-        Woods Acquisition Corporation - Warrant|Q|S|N|100|N|N||OAKUW|N\r\nY|OALC|Unified
-        Series Trust OneAscent Large Cap Core ETF|P| |Y|100|N||OALC|OALC|N\r\nY|OARK|YieldMax
-        Innovation Option Income Strategy ETF|P| |Y|100|N||OARK|OARK|N\r\nY|OASC|Unified
-        Series Trust OneAscent Small Cap Core ETF|P| |Y|100|N||OASC|OASC|N\r\nY|OB|Outbrain
-        Inc. - Common Stock|Q|Q|N|100|N|N||OB|N\r\nY|OBDC|Blue Owl Capital Corporation
-        Common Stock|N| |N|100|N||OBDC|OBDC|N\r\nY|OBDE|Blue Owl Capital Corporation
-        III Common Stock|N| |N|100|N||OBDE|OBDE|N\r\nY|OBE|Obsidian Energy Ltd. Common
-        Shares|A| |N|100|N||OBE|OBE|N\r\nY|OBIL|US Treasury 12 Month Bill ETF|Q|G|Y|100|N|N||OBIL|N\r\nY|OBIO|Orchestra
-        BioMed Holdings, Inc. - Ordinary Shares|Q|G|N|100|N|N||OBIO|N\r\nY|OBK|Origin
-        Bancorp, Inc. Common Stock|N| |N|100|N||OBK|OBK|N\r\nY|OBLG|Oblong Inc. -
-        Common Stock|Q|S|N|100|N|D||OBLG|N\r\nY|OBND|SPDR Loomis Sayles Opportunistic
-        Bond ETF|Z| |Y|100|N||OBND|OBND|N\r\nY|OBOR|KraneShares MSCI One Belt One
-        Road Index ETF|P| |Y|100|N||OBOR|OBOR|N\r\nY|OBT|Orange County Bancorp, Inc.
-        - Common Stock|Q|S|N|100|N|N||OBT|N\r\nY|OC|Owens Corning Inc Common Stock
-        New|N| |N|100|N||OC|OC|N\r\nY|OCAX|OCA Acquisition Corp. - Class A Common
-        Stock|Q|S|N|100|N|D||OCAX|N\r\nY|OCAXU|OCA Acquisition Corp. - Unit|Q|S|N|100|N|D||OCAXU|N\r\nY|OCAXW|OCA
-        Acquisition Corp. - Warrant|Q|S|N|100|N|D||OCAXW|N\r\nY|OCC|Optical Cable
-        Corporation - Common Stock|Q|G|N|100|N|N||OCC|N\r\nY|OCCI|OFS Credit Company,
-        Inc. - Closed End Fund|Q|S|N|100|N|N||OCCI|N\r\nY|OCCIN|OFS Credit Company,
-        Inc. - 5.25% Series E Term Preferred Stock Due 2026|Q|S|N|100|N|N||OCCIN|N\r\nY|OCCIO|OFS
-        Credit Company, Inc. - 6.125% Series C Term Preferred Stock|Q|S|N|100|N|N||OCCIO|N\r\nY|OCEA|Ocean
-        Biomedical, Inc. - Common Stock|Q|S|N|100|N|E||OCEA|N\r\nY|OCEAW|Ocean Biomedical,
-        Inc. - Warrants|Q|S|N|100|N|E||OCEAW|N\r\nY|OCEN|IQ Clean Oceans ETF|P| |Y|100|N||OCEN|OCEN|N\r\nY|OCFC|OceanFirst
-        Financial Corp. - Common Stock|Q|Q|N|100|N|N||OCFC|N\r\nY|OCFCP|OceanFirst
-        Financial Corp. - Depositary Shares|Q|Q|N|100|N|N||OCFCP|N\r\nY|OCFS|Professionally
-        Managed Portfolios Otter Creek Focus Strategy ETF|P| |Y|100|N||OCFS|OCFS|N\r\nY|OCFT|OneConnect
-        Financial Technology Co., Ltd. American Depositary Shares, each representing
-        thirty ordinary shares|N| |N|100|N||OCFT|OCFT|N\r\nY|OCG|Oriental Culture
-        Holding LTD - Ordinary Shares|Q|S|N|100|N|N||OCG|N\r\nY|OCGN|Ocugen, Inc.
-        - Common Stock|Q|S|N|100|N|N||OCGN|N\r\nY|OCIO|ETF Series Solutions Trust
-        ETF|P| |Y|100|N||OCIO|OCIO|N\r\nY|OCS|Oculis Holding AG - Ordinary shares|Q|G|N|100|N|N||OCS|N\r\nY|OCSAW|Oculis
-        Holding AG - Warrants|Q|G|N|100|N|N||OCSAW|N\r\nY|OCSL|Oaktree Specialty Lending
-        Corporation - Closed End Fund|Q|Q|N|100|N|N||OCSL|N\r\nY|OCTD|Innovator ETFs
-        Trust Innovator Premium Income 10 Barrier ETF - October|Z| |Y|100|N||OCTD|OCTD|N\r\nY|OCTH|Innovator
-        ETFs Trust Innovator Premium Income 20 Barrier ETF - October|Z| |Y|100|N||OCTH|OCTH|N\r\nY|OCTJ|Innovator
-        ETFs Trust Innovator Premium Income 30 Barrier ETF - October|Z| |Y|100|N||OCTJ|OCTJ|N\r\nY|OCTO|Eightco
-        Holdings Inc. - Common Stock|Q|S|N|100|N|D||OCTO|N\r\nY|OCTP|SHL Telemedicine
-        Ltd PGIM US Large-Cap Buffer 12 ETF - October|Z| |Y|100|N||OCTP|OCTP|N\r\nY|OCTQ|Innovator
-        ETFs Trust Innovator Premium Income 40 Barrier ETF - October|Z| |Y|100|N||OCTQ|OCTQ|N\r\nY|OCTT|AllianzIM
-        U.S. Large Cap Buffer10 Oct ETF|P| |Y|100|N||OCTT|OCTT|N\r\nY|OCTW|AllianzIM
-        U.S. Large Cap Buffer20 Oct ETF|P| |Y|100|N||OCTW|OCTW|N\r\nY|OCTZ|TrueShares
-        Structured Outcome (October) ETF|Z| |Y|100|N||OCTZ|OCTZ|N\r\nY|OCUL|Ocular
-        Therapeutix, Inc. - Common Stock|Q|G|N|100|N|N||OCUL|N\r\nY|OCUP|Ocuphire
-        Pharma, Inc. - Common Stock|Q|S|N|100|N|N||OCUP|N\r\nY|OCX|Oncocyte Corporation
-        - Common Stock|Q|S|N|100|N|N||OCX|N\r\nY|ODC|Oil-Dri Corporation Of America
-        Common Stock|N| |N|100|N||ODC|ODC|N\r\nY|ODD|ODDITY Tech Ltd. - Class A Ordinary
-        Shares|Q|G|N|100|N|N||ODD|N\r\nY|ODDS|Pacer BlueStar Digital Entertainment
-        ETF|Q|G|Y|100|N|N||ODDS|N\r\nY|ODFL|Old Dominion Freight Line, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ODFL|N\r\nY|ODP|The ODP Corporation - Common Stock|Q|Q|N|100|N|N||ODP|N\r\nY|ODV|Osisko
-        Development Corp. Common Shares|N| |N|100|N||ODV|ODV|N\r\nY|ODVWZ|Osisko Development
-        Corp. - Warrant|Q|S|N|100|N|N||ODVWZ|N\r\nY|OEC|Orion S.A. Common Shares|N|
-        |N|100|N||OEC|OEC|N\r\nY|OEF|iShares S&P 100 ETF|P| |Y|100|N||OEF|OEF|N\r\nY|OESX|Orion
-        Energy Systems, Inc. - Common Stock|Q|S|N|100|N|N||OESX|N\r\nY|OEUR|ALPS OShares
-        Europe Quality Dividend ETF|Z| |Y|100|N||OEUR|OEUR|N\r\nY|OFG|OFG Bancorp
-        Common Stock|N| |N|100|N||OFG|OFG|N\r\nY|OFIX|Orthofix Medical Inc.  - Common
-        Stock|Q|Q|N|100|N|N||OFIX|N\r\nY|OFLX|Omega Flex, Inc. - Common Stock|Q|G|N|100|N|N||OFLX|N\r\nY|OFOS|Exchange
-        Traded Concepts Trust Range Global Offshore Oil Services Index ETF|P| |Y|100|N||OFOS|OFOS|N\r\nY|OFS|OFS
-        Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||OFS|N\r\nY|OFSSH|OFS
-        Capital Corporation - 4.95% Notes due 2028|Q|Q|N|100|N|N||OFSSH|N\r\nY|OGCP|Empire
-        State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited
-        Partnership Interests|P| |N|100|N||OGCP|OGCP|N\r\nY|OGE|OGE Energy Corp Common
-        Stock|N| |N|100|N||OGE|OGE|N\r\nY|OGEN|Oragenics Inc. Common Stock|A| |N|100|N||OGEN|OGEN|N\r\nY|OGI|Organigram
-        Holdings Inc. - Common Shares|Q|Q|N|100|N|N||OGI|N\r\nY|OGIG|ALPS O'Shares
-        Global Internet Giants ETF|Z| |Y|100|N||OGIG|OGIG|N\r\nY|OGN|Organon & Co.
-        Common Stock |N| |N|100|N||OGN|OGN|N\r\nY|OGS|ONE Gas, Inc. Common Stock|N|
-        |N|100|N||OGS|OGS|N\r\nY|OGSP|Spinnaker ETF Series Obra High Grade Structured
-        Products ETF|P| |Y|100|N||OGSP|OGSP|N\r\nY|OHI|Omega Healthcare Investors,
-        Inc. Common Stock|N| |N|100|N||OHI|OHI|N\r\nY|OI|O-I Glass, Inc. Common Stock|N|
-        |N|100|N||OI|OI|N\r\nY|OIA|Invesco Municipal Income Opportunities Trust Common
-        Stock|N| |N|100|N||OIA|OIA|N\r\nY|OIH|VanEck Oil Services ETF|P| |Y|100|N||OIH|OIH|N\r\nY|OII|Oceaneering
-        International, Inc. Common Stock|N| |N|100|N||OII|OII|N\r\nY|OILD|MicroSectors
-        Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN|P| |Y|100|N||OILD|OILD|N\r\nY|OILK|ProShares
-        K-1 Free Crude Oil Strategy ETF|Z| |Y|100|N||OILK|OILK|N\r\nY|OILT|Texas Capital
-        Funds Trust Texas Capital Texas Oil Index ETF|P| |Y|100|N||OILT|OILT|N\r\nY|OILU|MicroSectors
-        Oil & Gas Exp. & Prod. 3x Leveraged ETN|P| |Y|100|N||OILU|OILU|N\r\nY|OIS|Oil
-        States International, Inc. Common Stock|N| |N|100|N||OIS|OIS|N\r\nY|OKE|ONEOK,
-        Inc. Common Stock|N| |N|100|N||OKE|OKE|N\r\nY|OKLO|Oklo Inc. Class A common
-        stock|N| |N|100|N||OKLO|OKLO|N\r\nY|OKTA|Okta, Inc. - Class A Common Stock|Q|Q|N|100|N|N||OKTA|N\r\nY|OKYO|OKYO
-        Pharma Limited - Ordinary Shares|Q|S|N|100|N|N||OKYO|N\r\nY|OLB|The OLB Group,
-        Inc. - Common Stock|Q|S|N|100|N|N||OLB|N\r\nY|OLED|Universal Display Corporation
-        - Common Stock|Q|Q|N|100|N|N||OLED|N\r\nY|OLK|Olink Holding AB (publ) - American
-        Depositary Shares|Q|G|N|100|N|N||OLK|N\r\nY|OLLI|Ollie's Bargain Outlet Holdings,
-        Inc. - Common Stock|Q|G|N|100|N|N||OLLI|N\r\nY|OLMA|Olema Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||OLMA|N\r\nY|OLN|Olin Corporation Common
-        Stock|N| |N|100|N||OLN|OLN|N\r\nY|OLO|Olo Inc. Class A Common Stock|N| |N|100|N||OLO|OLO|N\r\nY|OLP|One
-        Liberty Properties, Inc. Common Stock|N| |N|100|N||OLP|OLP|N\r\nY|OLPX|Olaplex
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||OLPX|N\r\nY|OM|Outset Medical,
-        Inc. - Common Stock|Q|Q|N|100|N|N||OM|N\r\nY|OMAB|Grupo Aeroportuario del
-        Centro Norte S.A.B. de C.V. - American Depositary Shares each representing
-        8 Series B shares|Q|Q|N|100|N|N||OMAB|N\r\nY|OMC|Omnicom Group Inc. Common
-        Stock|N| |N|100|N||OMC|OMC|N\r\nY|OMCL|Omnicell, Inc. - Common Stock|Q|Q|N|100|N|N||OMCL|N\r\nY|OMER|Omeros
-        Corporation - Common Stock|Q|G|N|100|N|N||OMER|N\r\nY|OMEX|Odyssey Marine
-        Exploration, Inc. - Common Stock|Q|S|N|100|N|N||OMEX|N\r\nY|OMF|OneMain Holdings,
-        Inc. Common Stock|N| |N|100|N||OMF|OMF|N\r\nY|OMFL|Invesco Exchange-Traded
-        Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF|Z| |Y|100|N||OMFL|OMFL|N\r\nY|OMFS|Invesco
-        Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor
-        ETF|Z| |Y|100|N||OMFS|OMFS|N\r\nY|OMGA|Omega Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||OMGA|N\r\nY|OMH|Ohmyhome
-        Limited - Ordinary Shares|Q|S|N|100|N|D||OMH|N\r\nY|OMI|Owens & Minor, Inc.
-        Common Stock|N| |N|100|N||OMI|OMI|N\r\nY|OMIC|Singular Genomics Systems, Inc.
-        - Common Stock|Q|S|N|100|N|D||OMIC|N\r\nY|ON|ON Semiconductor Corporation
-        - Common Stock|Q|Q|N|100|N|N||ON|N\r\nY|ONB|Old National Bancorp - Common
-        Stock|Q|Q|N|100|N|N||ONB|N\r\nY|ONBPO|Old National Bancorp - Depositary Shares,
-        Each Representing a 1/40th Interest in a Share of Series C Preferred Stock|Q|Q|N|100|N|N||ONBPO|N\r\nY|ONBPP|Old
-        National Bancorp - Depositary Shares, Each Representing a 1/40th Interest
-        in a Share of Series A Preferred Stock|Q|Q|N|100|N|N||ONBPP|N\r\nY|ONCO|Onconetix,
-        Inc.  - Common Stock|Q|S|N|100|N|D||ONCO|N\r\nY|ONCT|Oncternal Therapeutics,
-        Inc.  - Common Stock|Q|S|N|100|N|N||ONCT|N\r\nY|ONCY|Oncolytics Biotech Inc.
-        - Common Shares|Q|S|N|100|N|N||ONCY|N\r\nY|OND|ProShares On-Demand ETF|P|
-        |Y|100|N||OND|OND|N\r\nY|ONDS|Ondas Holdings Inc. - Common Stock|Q|S|N|100|N|D||ONDS|N\r\nY|ONEO|SPDR
-        Russell 1000 Momentum Focus ETF|P| |Y|100|N||ONEO|ONEO|N\r\nY|ONEQ|Fidelity
-        Nasdaq Composite Index ETF|Q|G|Y|100|N|N||ONEQ|N\r\nY|ONEV|SPDR Russell 1000
-        Low Volatility Focus ETF|P| |Y|100|N||ONEV|ONEV|N\r\nY|ONEW|OneWater Marine
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||ONEW|N\r\nY|ONEY|SPDR Russell 1000
-        Yield Focus ETF|P| |Y|100|N||ONEY|ONEY|N\r\nY|ONFO|Onfolio Holdings Inc. -
-        Common Stock|Q|S|N|100|N|N||ONFO|N\r\nY|ONFOW|Onfolio Holdings Inc. - Warrant|Q|S|N|100|N|N||ONFOW|N\r\nY|ONIT|Onity
-        Group Inc. Common Stock|N| |N|100|N||ONIT|ONIT|N\r\nY|ONL|Orion Office REIT
-        Inc. Common Stock|N| |N|100|N||ONL|ONL|N\r\nY|ONLN|ProShares Online Retail
-        ETF|P| |Y|100|N||ONLN|ONLN|N\r\nY|ONMD|OneMedNet Corp - Class A Common Stock|Q|G|N|100|N|D||ONMD|N\r\nY|ONMDW|OneMedNet
-        Corp - Warrant|Q|S|N|100|N|N||ONMDW|N\r\nY|ONOF|Global X Adaptive U.S. Risk
-        Management ETF|P| |Y|100|N||ONOF|ONOF|N\r\nY|ONON|On Holding AG Class A Ordinary
-        Shares|N| |N|100|N||ONON|ONON|N\r\nY|ONTF|ON24, Inc. Common Stock|N| |N|100|N||ONTF|ONTF|N\r\nY|ONTO|Onto
-        Innovation Inc. Common Stock|N| |N|100|N||ONTO|ONTO|N\r\nY|ONVO|Organovo Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||ONVO|N\r\nY|ONYX|Onyx Acquisition Co. I
-        - Class A Ordinary Shares|Q|S|N|100|N|N||ONYX|N\r\nY|ONYXU|Onyx Acquisition
-        Co. I - Unit|Q|S|N|100|N|N||ONYXU|N\r\nY|ONYXW|Onyx Acquisition Co. I - Warrant|Q|S|N|100|N|N||ONYXW|N\r\nY|OOMA|Ooma,
-        Inc. Common Stock|N| |N|100|N||OOMA|OOMA|N\r\nY|OOSP|Spinnaker ETF Series
-        Obra Opportunistic Structured Products ETF|P| |Y|100|N||OOSP|OOSP|N\r\nY|OOTO|Direxion
-        Daily Travel & Vacation Bull 2X Shares|P| |Y|100|N||OOTO|OOTO|N\r\nY|OP|OceanPal
-        Inc. - Common Stock|Q|S|N|100|N|N||OP|N\r\nY|OPAD|Offerpad Solutions Inc.
-        Class A Common Stock|N| |N|100|N||OPAD|OPAD|N\r\nY|OPAL|OPAL Fuels Inc. -
-        Class A Common Stock|Q|S|N|100|N|N||OPAL|N\r\nY|OPBK|OP Bancorp - Common Stock|Q|G|N|100|N|N||OPBK|N\r\nY|OPCH|Option
-        Care Health, Inc. - Common Stock|Q|Q|N|100|N|N||OPCH|N\r\nY|OPEN|Opendoor
-        Technologies Inc  - Common Stock|Q|Q|N|100|N|N||OPEN|N\r\nY|OPER|ETF Series
-        Solutions ETF ClearShares Ultra-Short Maturity ETF|P| |Y|100|N||OPER|OPER|N\r\nY|OPFI|OppFi
-        Inc. Class A Common Stock|N| |N|100|N||OPFI|OPFI|N\r\nY|OPFI.W|OppFi Inc.
-        Warrants|N| |N|100|N||OPFI.WS|OPFI+|N\r\nY|OPGN|OpGen, Inc. - Common Stock|Q|S|N|100|N|H||OPGN|N\r\nY|OPHC|OptimumBank
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||OPHC|N\r\nY|OPI|Office Properties
-        Income Trust - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||OPI|N\r\nY|OPINL|Office
-        Properties Income Trust - 6.375% Senior Notes due 2050|Q|G|N|100|N|N||OPINL|N\r\nY|OPK|Opko
-        Health, Inc. - Common Stock|Q|Q|N|100|N|N||OPK|N\r\nY|OPOF|Old Point Financial
-        Corporation - Common Stock|Q|S|N|100|N|N||OPOF|N\r\nY|OPP|RiverNorth/DoubleLine
-        Strategic Opportunity Fund, Inc. Common Stock|N| |N|100|N||OPP|OPP|N\r\nY|OPP$A|RiverNorth/DoubleLine
-        Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock|N|
-        |N|100|N||OPPpA|OPP-A|N\r\nY|OPP$B|RiverNorth/DoubleLine Strategic Opportunity
-        Fund, Inc. 4.75% Series B Cumulative Preferred Stock|N| |N|100|N||OPPpB|OPP-B|N\r\nY|OPRA|Opera
-        Limited - American Depositary Shares|Q|Q|N|100|N|N||OPRA|N\r\nY|OPRT|Oportun
-        Financial Corporation - common stock|Q|Q|N|100|N|N||OPRT|N\r\nY|OPRX|OptimizeRx
-        Corporation - Common Stock|Q|S|N|100|N|N||OPRX|N\r\nY|OPT|Opthea Limited -
-        American Depositary Shares|Q|Q|N|100|N|N||OPT|N\r\nY|OPTN|OptiNose, Inc. -
-        Common Stock|Q|Q|N|100|N|N||OPTN|N\r\nY|OPTT|Ocean Power Technologies, Inc.
-        Common Stock|A| |N|100|N||OPTT|OPTT|N\r\nY|OPTX|Syntec Optics Holdings, Inc.
-        - Class A Common Stock|Q|S|N|100|N|N||OPTX|N\r\nY|OPTXW|Syntec Optics Holdings,
-        Inc. - Warrant|Q|S|N|100|N|N||OPTXW|N\r\nY|OPTZ|Optimize Strategy Index ETF|Q|G|Y|100|N|N||OPTZ|N\r\nY|OPXS|Optex
-        Systems Holdings, Inc. - Common Stock|Q|S|N|100|N|N||OPXS|N\r\nY|OPY|Oppenheimer
-        Holdings, Inc. Class A Common Stock (DE)|N| |N|100|N||OPY|OPY|N\r\nY|OR|Osisko
-        Gold Royalties Ltd Common Shares|N| |N|100|N||OR|OR|N\r\nY|ORA|Ormat Technologies,
-        Inc. Common Stock|N| |N|100|N||ORA|ORA|N\r\nY|ORAN|Orange|N| |N|100|N||ORAN|ORAN|N\r\nY|ORC|Orchid
-        Island Capital, Inc. Common Stock|N| |N|100|N||ORC|ORC|N\r\nY|ORCL|Oracle
-        Corporation Common Stock|N| |N|100|N||ORCL|ORCL|N\r\nY|ORGN|Origin Materials,
-        Inc. - Class A Common Stock|Q|S|N|100|N|N||ORGN|N\r\nY|ORGNW|Origin Materials,
-        Inc. - Warrant|Q|S|N|100|N|N||ORGNW|N\r\nY|ORGO|Organogenesis Holdings Inc.
-        \ - Class A |Q|S|N|100|N|N||ORGO|N\r\nY|ORGS|Orgenesis Inc. - Common Stock|Q|S|N|100|N|D||ORGS|N\r\nY|ORI|Old
-        Republic International Corporation Common Stock|N| |N|100|N||ORI|ORI|N\r\nY|ORIC|Oric
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||ORIC|N\r\nY|ORLA|Orla
-        Mining Ltd. Common Shares|A| |N|100|N||ORLA|ORLA|N\r\nY|ORLY|O'Reilly Automotive,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ORLY|N\r\nY|ORMP|Oramed Pharmaceuticals
-        Inc. - Common Stock|Q|S|N|100|N|N||ORMP|N\r\nY|ORN|Orion Group Holdings, Inc.
-        Common|N| |N|100|N||ORN|ORN|N\r\nY|ORRF|Orrstown Financial Services Inc -
-        Common Stock|Q|S|N|100|N|N||ORRF|N\r\nY|OSBC|Old Second Bancorp, Inc. - Common
-        Stock|Q|Q|N|100|N|N||OSBC|N\r\nY|OSCR|Oscar Health, Inc. Class A Common Stock|N|
-        |N|100|N||OSCR|OSCR|N\r\nY|OSCV|Opus Small Cap Value ETF|Z| |Y|100|N||OSCV|OSCV|N\r\nY|OSEA|Harbor
-        ETF Trust Harbor International Compounders ETF|P| |Y|100|N||OSEA|OSEA|N\r\nY|OSG|Overseas
-        Shipholding Group, Inc. Class A Common Stock|N| |N|100|N||OSG|OSG|N\r\nY|OSIS|OSI
-        Systems, Inc. - Common Stock|Q|Q|N|100|N|N||OSIS|N\r\nY|OSK|Oshkosh Corporation
-        (Holding Company)Common Stock|N| |N|100|N||OSK|OSK|N\r\nY|OSPN|OneSpan Inc.
-        - Common Stock|Q|S|N|100|N|N||OSPN|N\r\nY|OSS|One Stop Systems, Inc. - Common
-        Stock|Q|S|N|100|N|N||OSS|N\r\nY|OST|Ostin Technology Group Co., Ltd. - Ordinary
-        Shares|Q|S|N|100|N|D||OST|N\r\nY|OSUR|OraSure Technologies, Inc. - Common
-        Stock|Q|Q|N|100|N|N||OSUR|N\r\nY|OSW|OneSpaWorld Holdings Limited - Common
-        Shares|Q|S|N|100|N|N||OSW|N\r\nY|OTEX|Open Text Corporation - Common Shares|Q|Q|N|100|N|N||OTEX|N\r\nY|OTIS|Otis
-        Worldwide Corporation Common Stock |N| |N|100|N||OTIS|OTIS|N\r\nY|OTLK|Outlook
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||OTLK|N\r\nY|OTLY|Oatly Group
-        AB - American Depositary Shares|Q|Q|N|100|N|N||OTLY|N\r\nY|OTRK|Ontrak, Inc.
-        - Common Stock|Q|S|N|100|N|D||OTRK|N\r\nY|OTTR|Otter Tail Corporation - Common
-        Stock|Q|Q|N|100|N|N||OTTR|N\r\nY|OUNZ|VanEck Merk Gold Trust|P| |Y|100|N||OUNZ|OUNZ|N\r\nY|OUSA|ALPS
-        O'Shares U.S. Quality Dividend ETF|Z| |Y|100|N||OUSA|OUSA|N\r\nY|OUSM|ALPS
-        O'Shares U.S. Small-Cap Quality Dividend ETF|Z| |Y|100|N||OUSM|OUSM|N\r\nY|OUST|Ouster,
-        Inc. Common Stock|N| |N|100|N||OUST|OUST|N\r\nY|OUST.A|Ouster, Inc. Warrants
-        to purchase Common Stock|A| |N|100|N||OUST.WS.A|OUST+A|N\r\nY|OUST.W|Ouster,
-        Inc. Warrants|N| |N|100|N||OUST.WS|OUST+|N\r\nY|OUT|OUTFRONT Media Inc. Common
-        Stock|N| |N|100|N||OUT|OUT|N\r\nY|OVB|Overlay Shares Core Bond ETF|P| |Y|100|N||OVB|OVB|N\r\nY|OVBC|Ohio
-        Valley Banc Corp. - Common Stock|Q|G|N|100|N|N||OVBC|N\r\nY|OVF|Overlay Shares
-        Foreign Equity ETF|P| |Y|100|N||OVF|OVF|N\r\nY|OVID|Ovid Therapeutics Inc.
-        - Common Stock|Q|Q|N|100|N|N||OVID|N\r\nY|OVL|Overlay Shares Large Cap Equity
-        ETF|P| |Y|100|N||OVL|OVL|N\r\nY|OVLH|Overlay Shares Hedged Large Cap Equity
-        ETF|P| |Y|100|N||OVLH|OVLH|N\r\nY|OVLY|Oak Valley Bancorp (CA) - Common Stock|Q|S|N|100|N|N||OVLY|N\r\nY|OVM|Overlay
-        Shares Municipal Bond ETF|P| |Y|100|N||OVM|OVM|N\r\nY|OVS|Overlay Shares Small
-        Cap Equity ETF|P| |Y|100|N||OVS|OVS|N\r\nY|OVT|Overlay Shares Short Term Bond
-        ETF|P| |Y|100|N||OVT|OVT|N\r\nY|OVV|Ovintiv Inc. (DE)|N| |N|100|N||OVV|OVV|N\r\nY|OWL|Blue
-        Owl Capital Inc. Class A Common Stock|N| |N|100|N||OWL|OWL|N\r\nY|OWLT|Owlet,
-        Inc. Class A Common Stock|N| |N|100|N||OWLT|OWLT|N\r\nY|OWNS|Quaker Investment
-        Trust CCM Affordable Housing MBS ETF|P| |Y|100|N||OWNS|OWNS|N\r\nY|OXBR|Oxbridge
-        Re Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||OXBR|N\r\nY|OXBRW|Oxbridge
-        Re Holdings Limited - Warrant|Q|S|N|100|N|N||OXBRW|N\r\nY|OXLC|Oxford Lane
-        Capital Corp. - Closed End Fund|Q|Q|N|100|N|N||OXLC|N\r\nY|OXLCL|Oxford Lane
-        Capital Corp. - 6.75% Notes due 2031|Q|Q|N|100|N|N||OXLCL|N\r\nY|OXLCM|Oxford
-        Lane Capital Corp. - 6.75% Series 2024 Term Preferred Stock|Q|Q|N|100|N|N||OXLCM|N\r\nY|OXLCN|Oxford
-        Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock|Q|Q|N|100|N|N||OXLCN|N\r\nY|OXLCO|Oxford
-        Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029|Q|Q|N|100|N|N||OXLCO|N\r\nY|OXLCP|Oxford
-        Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares|Q|Q|N|100|N|N||OXLCP|N\r\nY|OXLCZ|Oxford
-        Lane Capital Corp. - 5.00% Notes due 2027|Q|Q|N|100|N|N||OXLCZ|N\r\nY|OXM|Oxford
-        Industries, Inc. Common Stock|N| |N|100|N||OXM|OXM|N\r\nY|OXSQ|Oxford Square
-        Capital Corp. - Closed End Fund|Q|Q|N|100|N|N||OXSQ|N\r\nY|OXSQG|Oxford Square
-        Capital Corp. - 5.50% Notes due 2028|Q|Q|N|100|N|N||OXSQG|N\r\nY|OXSQZ|Oxford
-        Square Capital Corp. - 6.25% Notes due 2026|Q|Q|N|100|N|N||OXSQZ|N\r\nY|OXY|Occidental
-        Petroleum Corporation Common Stock|N| |N|100|N||OXY|OXY|N\r\nY|OXY.W|Occidental
-        Petroleum Corporation Warrants |N| |N|100|N||OXY.WS|OXY+|N\r\nY|OZ|Belpointe
-        PREP, LLC Class A Units|A| |N|100|N||OZ|OZ|N\r\nY|OZEM|Roundhill GLP-1 & Weight
-        Loss ETF|Q|G|Y|100|N|N||OZEM|N\r\nY|OZK|Bank OZK - Common Stock|Q|Q|N|100|N|N||OZK|N\r\nY|OZKAP|Bank
-        OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||OZKAP|N\r\nY|PAA|Plains
-        All American Pipeline, L.P. - Common Units representing Limited Partner Interests|Q|Q|N|100|N|N||PAA|N\r\nY|PAAA|PGIM
-        ETF Trust PGIM AAA CLO ETF|P| |Y|100|N||PAAA|PAAA|N\r\nY|PAAS|Pan American
-        Silver Corp. Common Stock|N| |N|100|N||PAAS|PAAS|N\r\nY|PAB|PGIM Active Aggregate
-        Bond ETF|P| |Y|100|N||PAB|PAB|N\r\nY|PABD|iShares Paris-Aligned Climate MSCI
-        World ex USA ETF|Q|G|Y|100|N|N||PABD|N\r\nY|PABU|iShares Paris-Aligned Climate
-        MSCI USA ETF|Q|G|Y|100|N|N||PABU|N\r\nY|PAC|Grupo Aeroportuario Del Pacifico,
-        S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing
-        10 Series B shares)|N| |N|100|N||PAC|PAC|N\r\nY|PACB|Pacific Biosciences of
-        California, Inc. - Common Stock|Q|Q|N|100|N|N||PACB|N\r\nY|PACK|Ranpak Holdings
-        Corp Class A Common Stock|N| |N|100|N||PACK|PACK|N\r\nY|PACS|PACS Group, Inc.
-        Common Stock|N| |N|100|N||PACS|PACS|N\r\nY|PAG|Penske Automotive Group, Inc.
-        Common Stock|N| |N|100|N||PAG|PAG|N\r\nY|PAGP|Plains GP Holdings, L.P. - Class
-        A Shares representing limited partner interests|Q|Q|N|100|N|N||PAGP|N\r\nY|PAGS|PagSeguro
-        Digital Ltd. Class A Common Shares|N| |N|100|N||PAGS|PAGS|N\r\nY|PAHC|Phibro
-        Animal Health Corporation - Class A Common Stock|Q|G|N|100|N|N||PAHC|N\r\nY|PAI|Western
-        Asset Investment Grade Income Fund Inc.|N| |N|100|N||PAI|PAI|N\r\nY|PAL|Proficient
-        Auto Logistics, Inc. - Common Stock|Q|Q|N|100|N|N||PAL|N\r\nY|PALC|Pacer Lunt
-        Large Cap Multi-Factor Alternator ETF|P| |Y|100|N||PALC|PALC|N\r\nY|PALI|Palisade
-        Bio, Inc. - Common Stock|Q|S|N|100|N|N||PALI|N\r\nY|PALL|abrdn Physical Palladium
-        Shares ETF|P| |Y|100|N||PALL|PALL|N\r\nY|PALT|Paltalk, Inc. - Common Stock|Q|S|N|100|N|N||PALT|N\r\nY|PAM|Pampa
-        Energia S.A.|N| |N|100|N||PAM|PAM|N\r\nY|PAMC|Pacer Lunt MidCap Multi-Factor
-        Alternator ETF|P| |Y|100|N||PAMC|PAMC|N\r\nY|PANL|Pangaea Logistics Solutions
-        Ltd. - Common Stock|Q|S|N|100|N|N||PANL|N\r\nY|PANW|Palo Alto Networks, Inc.
-        - Common Stock|Q|Q|N|100|N|N||PANW|N\r\nY|PAPI|Morgan Stanley ETF Trust Parametric
-        Equity Premium Income ETF|P| |Y|100|N||PAPI|PAPI|N\r\nY|PAPL|Pineapple Financial
-        Inc. Common Stock|A| |N|100|N||PAPL|PAPL|N\r\nY|PAPR|Innovator U.S. Equity
-        Power Buffer ETF - April|Z| |Y|100|N||PAPR|PAPR|N\r\nY|PAR|PAR Technology
-        Corporation Common Stock|N| |N|100|N||PAR|PAR|N\r\nY|PARA|Paramount Global
-        - Class B Common Stock|Q|Q|N|100|N|N||PARA|N\r\nY|PARAA|Paramount Global -
-        Class A Common Stock|Q|Q|N|100|N|N||PARAA|N\r\nY|PARR|Par Pacific Holdings,
-        Inc.  Common Stock|N| |N|100|N||PARR|PARR|N\r\nY|PASG|Passage Bio, Inc. -
-        Common Stock|Q|Q|N|100|N|N||PASG|N\r\nY|PATH|UiPath, Inc. Class A Common Stock|N|
-        |N|100|N||PATH|PATH|N\r\nY|PATK|Patrick Industries, Inc. - Common Stock|Q|Q|N|100|N|N||PATK|N\r\nY|PAUG|Innovator
-        U.S. Equity Power Buffer ETF - August|Z| |Y|100|N||PAUG|PAUG|N\r\nY|PAVE|Global
-        X Funds Global X U.S. Infrastructure Development ETF|Z| |Y|100|N||PAVE|PAVE|N\r\nY|PAVM|PAVmed
-        Inc. - Common Stock|Q|S|N|100|N|D||PAVM|N\r\nY|PAVMZ|PAVmed Inc. - Series
-        Z Warrant|Q|S|N|100|N|D||PAVMZ|N\r\nY|PAVS|Paranovus Entertainment Technology
-        Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||PAVS|N\r\nY|PAWZ|ProShares Pet
-        Care ETF|Z| |Y|100|N||PAWZ|PAWZ|N\r\nY|PAX|Patria Investments Limited - Class
-        A Common Shares|Q|Q|N|100|N|N||PAX|N\r\nY|PAXS|PIMCO Access Income Fund Common
-        Shares of Beneficial Interest|N| |N|100|N||PAXS|PAXS|N\r\nY|PAY|Paymentus
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||PAY|PAY|N\r\nY|PAYC|Paycom
-        Software, Inc. Common Stock|N| |N|100|N||PAYC|PAYC|N\r\nY|PAYO|Payoneer Global
-        Inc. - Common Stock|Q|G|N|100|N|N||PAYO|N\r\nY|PAYOW|Payoneer Global Inc.
-        - Warrant|Q|G|N|100|N|N||PAYOW|N\r\nY|PAYS|Paysign, Inc. - Common Stock|Q|S|N|100|N|N||PAYS|N\r\nY|PAYX|Paychex,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PAYX|N\r\nY|PB|Prosperity Bancshares, Inc.
-        Common Stock|N| |N|100|N||PB|PB|N\r\nY|PBA|Pembina Pipeline Corp. Ordinary
-        Shares (Canada)|N| |N|100|N||PBA|PBA|N\r\nY|PBAP|SHL Telemedicine Ltd PGIM
-        US Large-Cap Buffer 20 ETF - April|Z| |Y|100|N||PBAP|PBAP|N\r\nY|PBAU|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - August|Z| |Y|100|N||PBAU|PBAU|N\r\nY|PBBK|PB
-        Bankshares, Inc. - Common Stock|Q|S|N|100|N|N||PBBK|N\r\nY|PBD|Invesco Global
-        Clean Energy ETF|P| |Y|100|N||PBD|PBD|N\r\nY|PBDC|Putnam ETF Trust Putnam
-        BDC Income ETF|P| |Y|100|N||PBDC|PBDC|N\r\nY|PBDE|SHL Telemedicine Ltd PGIM
-        US Large-Cap Buffer 20 ETF - December|Z| |Y|100|N||PBDE|PBDE|N\r\nY|PBE|Invesco
-        Biotechnology & Genome ETF|P| |Y|100|N||PBE|PBE|N\r\nY|PBF|PBF Energy Inc.
-        Class A Common Stock|N| |N|100|N||PBF|PBF|N\r\nY|PBFB|PGIM US Large-Cap Buffer
-        12 ETF - January PGIM US Large-Cap Buffer 20 ETF - February|Z| |Y|100|N||PBFB|PBFB|N\r\nY|PBFR|SHL
-        Telemedicine Ltd PGIM Laddered Fund of Buffer 20 ETF|Z| |Y|100|N||PBFR|PBFR|N\r\nY|PBFS|Pioneer
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||PBFS|N\r\nY|PBH|Prestige Consumer
-        Healthcare Inc. Common Stock|N| |N|100|N||PBH|PBH|N\r\nY|PBHC|Pathfinder Bancorp,
-        Inc. - Common Stock|Q|S|N|100|N|N||PBHC|N\r\nY|PBI|Pitney Bowes Inc. Common
-        Stock|N| |N|100|N||PBI|PBI|N\r\nY|PBI$B|Pitney Bowes Inc 6.70% Notes Due 2043|N|
-        |N|100|N||PBIpB|PBI-B|N\r\nY|PBJ|Invesco Food & Beverage ETF|P| |Y|100|N||PBJ|PBJ|N\r\nY|PBJA|PGIM
-        US Large-Cap Buffer 12 ETF - January PGIM US Large-Cap Buffer 20 ETF - January|Z|
-        |Y|100|N||PBJA|PBJA|N\r\nY|PBJL|SHL Telemedicine Ltd PGIM US Large-Cap Buffer
-        20 ETF - July|Z| |Y|100|N||PBJL|PBJL|N\r\nY|PBJN|SHL Telemedicine Ltd PGIM
-        US Large-Cap Buffer 20 ETF - June|Z| |Y|100|N||PBJN|PBJN|N\r\nY|PBL|PGIM ETF
-        Trust PGIM Portfolio Ballast ETF|Z| |Y|100|N||PBL|PBL|N\r\nY|PBM|Psyence Biomedical
-        Ltd. - Ordinary Shares|Q|G|N|100|N|D||PBM|N\r\nY|PBMR|PGIM US Large-Cap Buffer
-        12 ETF - January PGIM US Large-Cap Buffer 20 ETF - March|Z| |Y|100|N||PBMR|PBMR|N\r\nY|PBMWW|Psyence
-        Biomedical Ltd. - Warrant|Q|S|N|100|N|N||PBMWW|N\r\nY|PBMY|SHL Telemedicine
-        Ltd PGIM US Large-Cap Buffer 20 ETF - May|Z| |Y|100|N||PBMY|PBMY|N\r\nY|PBNV|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - November|Z| |Y|100|N||PBNV|PBNV|N\r\nY|PBOC|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - October|Z| |Y|100|N||PBOC|PBOC|N\r\nY|PBP|Invesco
-        S&P 500 BuyWrite ETF|Z| |Y|100|N||PBP|PBP|N\r\nY|PBPB|Potbelly Corporation
-        - Common Stock|Q|Q|N|100|N|N||PBPB|N\r\nY|PBR|Petroleo Brasileiro S.A.- Petrobras
-        Common Stock|N| |N|100|N||PBR|PBR|N\r\nY|PBR.A|Petroleo Brasileiro S.A.- Petrobras
-        American Depositary Shares|N| |N|100|N||PBR.A|PBR.A|N\r\nY|PBSE|SHL Telemedicine
-        Ltd PGIM US Large-Cap Buffer 20 ETF - September|Z| |Y|100|N||PBSE|PBSE|N\r\nY|PBT|Permian
-        Basin Royalty Trust Common Stock|N| |N|100|N||PBT|PBT|N\r\nY|PBTP|Invesco
-        0-5 Yr US TIPS ETF|Z| |Y|100|N||PBTP|PBTP|N\r\nY|PBUS|Invesco MSCI USA ETF|Z|
-        |Y|100|N||PBUS|PBUS|N\r\nY|PBW|Invesco WilderHill Clean Energy ETF|P| |Y|100|N||PBW|PBW|N\r\nY|PBYI|Puma
-        Biotechnology Inc - Common Stock|Q|Q|N|100|N|N||PBYI|N\r\nY|PCAR|PACCAR Inc.
-        - Common Stock|Q|Q|N|100|N|N||PCAR|N\r\nY|PCB|PCB Bancorp - Common Stock|Q|Q|N|100|N|N||PCB|N\r\nY|PCCE|Litman
-        Gregory Funds Trust Polen Capital China Growth ETF|P| |Y|100|N||PCCE|PCCE|N\r\nY|PCEF|Invesco
-        CEF Income Composite ETF|P| |Y|100|N||PCEF|PCEF|N\r\nY|PCF|High Income Securities
-        Fund Common Stock|N| |N|100|N||PCF|PCF|N\r\nY|PCG|Pacific Gas & Electric Co.
-        Common Stock|N| |N|100|N||PCG|PCG|N\r\nY|PCG$A|Pacific Gas & Electric Co.
-        6% Preferred Stock|A| |N|100|N||PCGpA|PCG-A|N\r\nY|PCG$B|Pacific Gas & Electric
-        Co. 5 1/2% Preferred Stock|A| |N|100|N||PCGpB|PCG-B|N\r\nY|PCG$C|Pacific Gas
-        & Electric Co. 5% 1st Preferred Stock|A| |N|100|N||PCGpC|PCG-C|N\r\nY|PCG$D|Pacific
-        Gas & Electric Co. 5% 1st  Red. Preferred Stock|A| |N|100|N||PCGpD|PCG-D|N\r\nY|PCG$E|Pacific
-        Gas & Electric Co. 5% 1st A Preferred Stock|A| |N|100|N||PCGpE|PCG-E|N\r\nY|PCG$G|Pacific
-        Gas & Electric Co. 4.80% 1st Preferred Stock|A| |N|100|N||PCGpG|PCG-G|N\r\nY|PCG$H|Pacific
-        Gas & Electric Co. 4.50% 1st Preferred Stock|A| |N|100|N||PCGpH|PCG-H|N\r\nY|PCG$I|Pacific
-        Gas & Electric Co. 4.36% 1st Preferred Stock|A| |N|100|N||PCGpI|PCG-I|N\r\nY|PCGG|Litman
-        Gregory Funds Trust Polen Capital Global Growth ETF|P| |Y|100|N||PCGG|PCGG|N\r\nY|PCH|PotlatchDeltic
-        Corporation - Common Stock|Q|Q|N|100|N|N||PCH|N\r\nY|PCIG|Litman Gregory Funds
-        Trust Polen Capital International Growth ETF|P| |Y|100|N||PCIG|PCIG|N\r\nY|PCK|Pimco
-        California Municipal Income Fund II Common Shares of Beneficial Interest|N|
-        |N|100|N||PCK|PCK|N\r\nY|PCM|PCM Fund, Inc. Common Stock|N| |N|100|N||PCM|PCM|N\r\nY|PCN|Pimco
-        Corporate & Income Strategy Fund Common Stock|N| |N|100|N||PCN|PCN|N\r\nY|PCOR|Procore
-        Technologies, Inc. Common Stock|N| |N|100|N||PCOR|PCOR|N\r\nY|PCQ|PIMCO California
-        Municipal Income Fund Common Stock|N| |N|100|N||PCQ|PCQ|N\r\nY|PCRB|Putnam
-        ETF Trust Putnam ESG Core Bond ETF|P| |Y|100|N||PCRB|PCRB|N\r\nY|PCRX|Pacira
-        BioSciences, Inc. - Common Stock|Q|Q|N|100|N|N||PCRX|N\r\nY|PCSA|Processa
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||PCSA|N\r\nY|PCSC|Perceptive
-        Capital Solutions Corp - Class A Ordinary Shares|Q|G|N|100|N|N||PCSC|N\r\nY|PCT|PureCycle
-        Technologies, Inc. - Common stock|Q|S|N|100|N|N||PCT|N\r\nY|PCTTU|PureCycle
-        Technologies, Inc. - Unit|Q|S|N|100|N|N||PCTTU|N\r\nY|PCTTW|PureCycle Technologies,
-        Inc. - Warrant|Q|S|N|100|N|N||PCTTW|N\r\nY|PCTY|Paylocity Holding Corporation
-        - Common Stock|Q|Q|N|100|N|N||PCTY|N\r\nY|PCVX|Vaxcyte, Inc. - Common Stock|Q|Q|N|100|N|N||PCVX|N\r\nY|PCY|Invesco
-        Emerging Markets Sovereign Debt ETF|P| |Y|100|N||PCY|PCY|N\r\nY|PCYO|Pure
-        Cycle Corporation - Common Stock|Q|S|N|100|N|N||PCYO|N\r\nY|PD|PagerDuty,
-        Inc. Common Stock|N| |N|100|N||PD|PD|N\r\nY|PDBA|Invesco Agriculture Commodity
-        Strategy No K-1 ETF|Q|G|Y|100|N|N||PDBA|N\r\nY|PDBC|Invesco Optimum Yield
-        Diversified Commodity Strategy No K-1 ETF|Q|G|Y|100|N|N||PDBC|N\r\nY|PDCO|Patterson
-        Companies, Inc. - Common Stock|Q|Q|N|100|N|N||PDCO|N\r\nY|PDD|PDD Holdings
-        Inc. - American Depositary Shares|Q|Q|N|100|N|N||PDD|N\r\nY|PDEC|Innovator
-        U.S. Equity Power Buffer ETF - December|Z| |Y|100|N||PDEC|PDEC|N\r\nY|PDEX|Pro-Dex,
-        Inc. - Common Stock|Q|S|N|100|N|N||PDEX|N\r\nY|PDFS|PDF Solutions, Inc. -
-        Common Stock|Q|Q|N|100|N|N||PDFS|N\r\nY|PDI|PIMCO Dynamic Income Fund Common
-        Stock|N| |N|100|N||PDI|PDI|N\r\nY|PDLB|Ponce Financial Group, Inc. - Common
-        Stock|Q|G|N|100|N|N||PDLB|N\r\nY|PDM|Piedmont Office Realty Trust, Inc. Class
-        A Common Stock|N| |N|100|N||PDM|PDM|N\r\nY|PDN|Invesco FTSE RAFI Developed
-        Markets ex-U.S. Small-Mid ETF|P| |Y|100|N||PDN|PDN|N\r\nY|PDO|PIMCO Dynamic
-        Income Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||PDO|PDO|N\r\nY|PDP|Invesco
-        Dorsey Wright Momentum ETF|Q|G|Y|100|N|N||PDP|N\r\nY|PDS|Precision Drilling
-        Corporation Common Stock|N| |N|100|N||PDS|PDS|N\r\nY|PDSB|PDS Biotechnology
-        Corporation - Common Stock|Q|S|N|100|N|N||PDSB|N\r\nY|PDT|John Hancock Premium
-        Dividend Fund|N| |N|100|N||PDT|PDT|N\r\nY|PDX|PIMCO Dynamic Income Strategy
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||PDX|PDX|N\r\nY|PDYN|Palladyne
-        AI Corp. - Common stock|Q|G|N|100|N|N||PDYN|N\r\nY|PDYNW|Palladyne AI Corp.
-        - Warrant|Q|G|N|100|N|N||PDYNW|N\r\nY|PEB|Pebblebrook Hotel Trust Common Shares
-        of Beneficial Interest|N| |N|100|N||PEB|PEB|N\r\nY|PEB$E|Pebblebrook Hotel
-        Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial
-        Interest|N| |N|100|N||PEBpE|PEB-E|N\r\nY|PEB$F|Pebblebrook Hotel Trust 6.3%
-        Series F Cumulative Redeemable Preferred Shares of Beneficial Interest|N|
-        |N|100|N||PEBpF|PEB-F|N\r\nY|PEB$G|Pebblebrook Hotel Trust 6.375% Series G
-        Cumulative Redeemable Preferred Shares of Beneficial Interest|N| |N|100|N||PEBpG|PEB-G|N\r\nY|PEB$H|Pebblebrook
-        Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial
-        Interest|N| |N|100|N||PEBpH|PEB-H|N\r\nY|PEBK|Peoples Bancorp of North Carolina,
-        Inc. - Common Stock|Q|G|N|100|N|N||PEBK|N\r\nY|PEBO|Peoples Bancorp Inc. -
-        Common Stock|Q|Q|N|100|N|N||PEBO|N\r\nY|PECO|Phillips Edison & Company, Inc.
-        - Common Stock|Q|Q|N|100|N|N||PECO|N\r\nY|PED|Pedevco Corp. Common Stock|A|
-        |N|100|N||PED|PED|N\r\nY|PEG|Public Service Enterprise Group Incorporated
-        Common Stock|N| |N|100|N||PEG|PEG|N\r\nY|PEGA|Pegasystems Inc. - Common Stock|Q|Q|N|100|N|N||PEGA|N\r\nY|PEGR|Project
-        Energy Reimagined Acquisition Corp. - Class A Ordinary Share|Q|G|N|100|N|H||PEGR|N\r\nY|PEGRU|Project
-        Energy Reimagined Acquisition Corp. - Unit|Q|G|N|100|N|E||PEGRU|N\r\nY|PEGRW|Project
-        Energy Reimagined Acquisition Corp. - Warrant|Q|G|N|100|N|E||PEGRW|N\r\nY|PEGY|Pineapple
-        Energy Inc. - Common Stock|Q|S|N|100|N|D||PEGY|N\r\nY|PEJ|Invesco Leisure
-        and Entertainment ETF|P| |Y|100|N||PEJ|PEJ|N\r\nY|PEMX|Putnam ETF Trust Putnam
-        Emerging Markets ex-China ETF|P| |Y|100|N||PEMX|PEMX|N\r\nY|PEN|Penumbra,
-        Inc. Common Stock|N| |N|100|N||PEN|PEN|N\r\nY|PENN|PENN Entertainment, Inc.
-        - Common Stock|Q|Q|N|100|N|N||PENN|N\r\nY|PEO|Adams Natural Resources Fund,
-        Inc. Common Stock|N| |N|100|N||PEO|PEO|N\r\nY|PEP|PepsiCo, Inc. - Common Stock|Q|Q|N|100|N|N||PEP|N\r\nY|PEPG|PepGen
-        Inc. - Common Stock|Q|Q|N|100|N|N||PEPG|N\r\nY|PERF|Perfect Corp. Class A
-        Ordinary Share|N| |N|100|N||PERF|PERF|N\r\nY|PERF.W|Perfect Corp. Warrants,
-        each exercisable for one Class A Ordinary Share at a price of $11.50 per share|N|
-        |N|100|N||PERF.WS|PERF+|N\r\nY|PERI|Perion Network Ltd - Ordinary Shares|Q|Q|N|100|N|N||PERI|N\r\nY|PESI|Perma-Fix
-        Environmental Services, Inc. - Common Stock|Q|S|N|100|N|N||PESI|N\r\nY|PET|Wag!
-        Group Co. - Common Stock|Q|G|N|100|N|N||PET|N\r\nY|PETQ|PetIQ, Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||PETQ|N\r\nY|PETS|PetMed Express, Inc. - Common
-        Stock|Q|Q|N|100|N|N||PETS|N\r\nY|PETWW|Wag! Group Co. - Warrant|Q|G|N|100|N|N||PETWW|N\r\nY|PETZ|TDH
-        Holdings, Inc. - Common Shares|Q|S|N|100|N|N||PETZ|N\r\nY|PEV|Phoenix Motor
-        Inc. - Common Stock|Q|S|N|100|N|H||PEV|N\r\nY|PEX|ProShares Global Listed
-        Private Equity ETF|Z| |Y|100|N||PEX|PEX|N\r\nY|PEXL|Pacer US Export Leaders
-        ETF|P| |Y|100|N||PEXL|PEXL|N\r\nY|PEY|Invesco High Yield Equity Dividend Achievers
-        ETF|Q|G|Y|100|N|N||PEY|N\r\nY|PEZ|Invesco Dorsey Wright Consumer Cyclicals
-        Momentum ETF|Q|G|Y|100|N|N||PEZ|N\r\nY|PFBC|Preferred Bank - Common Stock|Q|Q|N|100|N|N||PFBC|N\r\nY|PFC|Premier
-        Financial Corp.  - Common Stock|Q|Q|N|100|N|N||PFC|N\r\nY|PFD|Flaherty & Crumrine
-        Preferred and Income Fund Incorporated|N| |N|100|N||PFD|PFD|N\r\nY|PFE|Pfizer,
-        Inc. Common Stock|N| |N|100|N||PFE|PFE|N\r\nY|PFEB|Innovator U.S. Equity Power
-        Buffer ETF - February|Z| |Y|100|N||PFEB|PFEB|N\r\nY|PFF|iShares Preferred
-        and Income Securities ETF|Q|G|Y|100|N|N||PFF|N\r\nY|PFFA|Virtus InfraCap U.S.
-        Preferred Stock ETF|P| |Y|100|N||PFFA|PFFA|N\r\nY|PFFD|Global X U.S. Preferred
-        ETF|P| |Y|100|N||PFFD|PFFD|N\r\nY|PFFL|ETRACS 2xMonthly Pay Leveraged Preferred
-        Stock Index ETN due September 25, 2048|P| |N|100|N||PFFL|PFFL|N\r\nY|PFFR|ETFIS
-        Series Trust I ETF|P| |Y|100|N||PFFR|PFFR|N\r\nY|PFFV|Global X Variable Rate
-        Preferred ETF|P| |Y|100|N||PFFV|PFFV|N\r\nY|PFG|Principal Financial Group
-        Inc - Common Stock|Q|Q|N|100|N|N||PFG|N\r\nY|PFGC|Performance Food Group Company
-        Common Stock|N| |N|100|N||PFGC|PFGC|N\r\nY|PFH|Prudential Financial, Inc.
-        4.125% Junior Subordinated Notes due 2060|N| |N|100|N||PFH|PFH|N\r\nY|PFI|Invesco
-        Dorsey Wright Financial Momentum ETF|Q|G|Y|100|N|N||PFI|N\r\nY|PFIE|Profire
-        Energy, Inc. - Common Stock|Q|S|N|100|N|N||PFIE|N\r\nY|PFIG|Invesco Fundamental
-        Investment Grade Corporate Bond  ETF|P| |Y|100|N||PFIG|PFIG|N\r\nY|PFIS|Peoples
-        Financial Services Corp.  - Common Stock|Q|Q|N|100|N|N||PFIS|N\r\nY|PFIX|Simplify
-        Interest Rate Hedge ETF|P| |Y|100|N||PFIX|PFIX|N\r\nY|PFL|PIMCO Income Strategy
-        Fund Shares of Beneficial Interest|N| |N|100|N||PFL|PFL|N\r\nY|PFLD|AAM Low
-        Duration Preferred and Income Securities ETF|P| |Y|100|N||PFLD|PFLD|N\r\nY|PFLT|PennantPark
-        Floating Rate Capital Ltd. Common Stock|N| |N|100|N||PFLT|PFLT|N\r\nY|PFM|Invesco
-        Dividend Achievers ETF|Q|G|Y|100|N|N||PFM|N\r\nY|PFMT|Performant Financial
-        Corporation - Common Stock|Q|Q|N|100|N|N||PFMT|N\r\nY|PFN|PIMCO Income Strategy
-        Fund II|N| |N|100|N||PFN|PFN|N\r\nY|PFO|Flaherty & Crumrine Preferred and
-        Income Opportunity Fund Incorporated|N| |N|100|N||PFO|PFO|N\r\nY|PFRL|PGIM
-        ETF Trust PGIM Floating Rate Income ETF|P| |Y|100|N||PFRL|PFRL|N\r\nY|PFS|Provident
-        Financial Services, Inc Common Stock|N| |N|100|N||PFS|PFS|N\r\nY|PFSI|PennyMac
-        Financial Services, Inc. Common Stock|N| |N|100|N||PFSI|PFSI|N\r\nY|PFTA|Perception
-        Capital Corp. III - Class A Ordinary Share|Q|S|N|100|N|D||PFTA|N\r\nY|PFTAU|Perception
-        Capital Corp. III - Unit|Q|S|N|100|N|D||PFTAU|N\r\nY|PFTAW|Perception Capital
-        Corp. III - Warrant|Q|S|N|100|N|D||PFTAW|N\r\nY|PFUT|Putnam Sustainable Future
-        ETF|P| |Y|100|N||PFUT|PFUT|N\r\nY|PFX|PhenixFIN Corporation  - Common Stock|Q|G|N|100|N|N||PFX|N\r\nY|PFXF|VanEck
-        Preferred Securities ex Financials ETF|P| |Y|100|N||PFXF|PFXF|N\r\nY|PFXNZ|PhenixFIN
-        Corporation  - 5.25% Notes due 2028|Q|G|N|100|N|N||PFXNZ|N\r\nY|PG|Procter
-        & Gamble Company (The) Common Stock|N| |N|100|N||PG|PG|N\r\nY|PGC|Peapack-Gladstone
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||PGC|N\r\nY|PGEN|Precigen,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PGEN|N\r\nY|PGF|Invesco Financial Preferred
-        ETF|P| |Y|100|N||PGF|PGF|N\r\nY|PGHY|Invesco Global ex-US High Yield Corporate
-        Bond ETF|P| |Y|100|N||PGHY|PGHY|N\r\nY|PGJ|Invesco Golden Dragon China ETF|Q|G|Y|100|N|N||PGJ|N\r\nY|PGNY|Progyny,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PGNY|N\r\nY|PGP|Pimco Global StocksPlus
-        & Income Fund Common Shares of Beneficial Interest|N| |N|100|N||PGP|PGP|N\r\nY|PGR|Progressive
-        Corporation (The) Common Stock|N| |N|100|N||PGR|PGR|N\r\nY|PGRE|Paramount
-        Group, Inc. Common Stock|N| |N|100|N||PGRE|PGRE|N\r\nY|PGRO|Putnam Focused
-        Large Cap Growth ETF|P| |Y|100|N||PGRO|PGRO|N\r\nY|PGRU|PropertyGuru Group
-        Limited Ordinary Shares|N| |N|100|N||PGRU|PGRU|N\r\nY|PGX|Invesco Preferred
-        ETF|P| |Y|100|N||PGX|PGX|N\r\nY|PGY|Pagaya Technologies Ltd. - Class A Ordinary
-        Shares|Q|S|N|100|N|N||PGY|N\r\nY|PGYWW|Pagaya Technologies Ltd. - Warrants|Q|S|N|100|N|N||PGYWW|N\r\nY|PGZ|Principal
-        Real Estate Income Fund Common Shares of Beneficial Interest|N| |N|100|N||PGZ|PGZ|N\r\nY|PH|Parker-Hannifin
-        Corporation Common Stock|N| |N|100|N||PH|PH|N\r\nY|PHAR|Pharming Group N.V.
-        - ADS, each representing 10 ordinary shares|Q|G|N|100|N|N||PHAR|N\r\nY|PHAT|Phathom
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||PHAT|N\r\nY|PHB|Invesco
-        Fundamental High Yield Corporate Bond ETF|P| |Y|100|N||PHB|PHB|N\r\nY|PHD|Pioneer
-        Floating Rate Fund, Inc.|N| |N|100|N||PHD|PHD|N\r\nY|PHDG|Invesco S&P 500
-        Downside Hedged ETF|P| |Y|100|N||PHDG|PHDG|N\r\nY|PHEQ|Morgan Stanley ETF
-        Trust Parametric Hedged Equity ETF|P| |Y|100|N||PHEQ|PHEQ|N\r\nY|PHG|Koninklijke
-        Philips N.V. NY Registry Shares|N| |N|100|N||PHG|PHG|N\r\nY|PHGE|BiomX Inc.
-        COmmon Stock|A| |N|100|N||PHGE|PHGE|N\r\nY|PHGE.U|BiomX Inc. Units|A| |N|100|N||PHGE.U|PHGE=|N\r\nY|PHI|PLDT
-        Inc. Sponsored ADR|N| |N|100|N||PHI|PHI|N\r\nY|PHIN|PHINIA Inc. Common Stock|N|
-        |N|100|N||PHIN|PHIN|N\r\nY|PHIO|Phio Pharmaceuticals Corp. - Common Stock|Q|S|N|100|N|D||PHIO|N\r\nY|PHK|Pimco
-        High Income Fund|N| |N|100|N||PHK|PHK|N\r\nY|PHM|PulteGroup, Inc. Common Stock|N|
-        |N|100|N||PHM|PHM|N\r\nY|PHO|Invesco Water Resources ETF|Q|G|Y|100|N|N||PHO|N\r\nY|PHR|Phreesia,
-        Inc. Common Stock|N| |N|100|N||PHR|PHR|N\r\nY|PHT|Pioneer High Income Fund,
-        Inc.|N| |N|100|N||PHT|PHT|N\r\nY|PHUN|Phunware, Inc. - Common Stock|Q|S|N|100|N|N||PHUN|N\r\nY|PHVS|Pharvaris
-        N.V. - Ordinary Shares|Q|Q|N|100|N|N||PHVS|N\r\nY|PHX|PHX Minerals Inc. Common
-        Stock|N| |N|100|N||PHX|PHX|N\r\nY|PHYD|Putnam ETF Trust Putnam ESG High Yield
-        ETF|P| |Y|100|N||PHYD|PHYD|N\r\nY|PHYL|PGIM Active High Yield Bond ETF|P|
-        |Y|100|N||PHYL|PHYL|N\r\nY|PHYS|Sprott Physical Gold Trust ETV|P| |Y|100|N||PHYS|PHYS|N\r\nY|PHYT|Pyrophyte
-        Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||PHYT|PHYT|N\r\nY|PHYT.U|Pyrophyte
-        Acquisition Corp. Units, each consisting of one share of Class A common stock
-        and one-half of one redeemable warrant|N| |N|100|N||PHYT.U|PHYT=|N\r\nY|PHYT.W|Pyrophyte
-        Acquisition Corp. Warrants, each whole warrant exercisable for one Class A
-        ordinary share at an exercise price of $11.50 per share|N| |N|100|N||PHYT.WS|PHYT+|N\r\nY|PI|Impinj,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PI|N\r\nY|PICB|Invesco International Corporate
-        Bond ETF|P| |Y|100|N||PICB|PICB|N\r\nY|PICK|iShares MSCI Global Select Metals
-        & Mining Producers Fund|Z| |Y|100|N||PICK|PICK|N\r\nY|PID|Invesco International
-        Dividend Achievers ETF|Q|G|Y|100|N|N||PID|N\r\nY|PIE|Invesco Dorsey Wright
-        Emerging Markets Momentum ETF|Q|G|Y|100|N|N||PIE|N\r\nY|PIFI|ClearShares Piton
-        Intermediate Fixed income ETF|P| |Y|100|N||PIFI|PIFI|N\r\nY|PII|Polaris Inc.
-        Common Stock|N| |N|100|N||PII|PII|N\r\nY|PIII|P3 Health Partners Inc. - Class
-        A Common Stock|Q|S|N|100|N|D||PIII|N\r\nY|PIIIW|P3 Health Partners Inc. -
-        Warrant|Q|S|N|100|N|N||PIIIW|N\r\nY|PIK|Kidpik Corp. - Common Stock|Q|S|N|100|N|D||PIK|N\r\nY|PILL|Direxion
-        Daily Pharmaceutical & Medical Bull 3X Shares|P| |Y|100|N||PILL|PILL|N\r\nY|PIM|Putnam
-        Master Intermediate Income Trust Common Stock|N| |N|100|N||PIM|PIM|N\r\nY|PIN|Invesco
-        India ETF|P| |Y|100|N||PIN|PIN|N\r\nY|PINC|Premier, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||PINC|N\r\nY|PINE|Alpine Income Property Trust, Inc. Common
-        Stock|N| |N|100|N||PINE|PINE|N\r\nY|PINK|Simplify Health Care ETF|P| |Y|100|N||PINK|PINK|N\r\nY|PINS|Pinterest,
-        Inc. Class A Common Stock|N| |N|100|N||PINS|PINS|N\r\nY|PIO|Invesco Global
-        Water ETF|Q|G|Y|100|N|N||PIO|N\r\nY|PIPR|Piper Sandler Companies Common Stock|N|
-        |N|100|N||PIPR|PIPR|N\r\nY|PIRS|Pieris Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||PIRS|N\r\nY|PIT|VanEck
-        ETF Trust VanEck Commodity Strategy ETF|Z| |Y|100|N||PIT|PIT|N\r\nY|PIXY|ShiftPixy,
-        Inc. - Common Stock|Q|S|N|100|N|D||PIXY|N\r\nY|PIZ|Invesco Dorsey Wright Developed
-        Markets Momentum ETF|Q|G|Y|100|N|N||PIZ|N\r\nY|PJAN|Innovator U.S. Equity
-        Power Buffer ETF - January|Z| |Y|100|N||PJAN|PJAN|N\r\nY|PJBF|PGIM ETF Trust
-        PGIM Jennison Better Future ETF|Z| |Y|100|N||PJBF|PJBF|N\r\nY|PJFG|PGIM ETF
-        Trust PGIM Jennison Focused Growth ETF|P| |Y|100|N||PJFG|PJFG|N\r\nY|PJFM|PGIM
-        ETF Trust PGIM Jennison Focused Mid-Cap ETF|Z| |Y|100|N||PJFM|PJFM|N\r\nY|PJFV|PGIM
-        ETF Trust PGIM Jennison Focused Value ETF|P| |Y|100|N||PJFV|PJFV|N\r\nY|PJIO|PGIM
-        ETF Trust PGIM Jennison International Opportunities ETF|P| |Y|100|N||PJIO|PJIO|N\r\nY|PJP|Invesco
-        Pharmaceuticals ETF|P| |Y|100|N||PJP|PJP|N\r\nY|PJT|PJT Partners Inc. Class
-        A Common Stock|N| |N|100|N||PJT|PJT|N\r\nY|PJUL|Innovator U.S. Equity Power
-        Buffer ETF - July|Z| |Y|100|N||PJUL|PJUL|N\r\nY|PJUN|Innovator U.S. Equity
-        Power Buffer ETF - June|Z| |Y|100|N||PJUN|PJUN|N\r\nY|PK|Park Hotels & Resorts
-        Inc. Common Stock |N| |N|100|N||PK|PK|N\r\nY|PKB|Invesco Building & Construction
-        ETF|P| |Y|100|N||PKB|PKB|N\r\nY|PKBK|Parke Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||PKBK|N\r\nY|PKE|Park
-        Aerospace Corp. Common Stock|N| |N|100|N||PKE|PKE|N\r\nY|PKG|Packaging Corporation
-        of America Common Stock|N| |N|100|N||PKG|PKG|N\r\nY|PKOH|Park-Ohio Holdings
-        Corp. - Common Stock|Q|Q|N|100|N|N||PKOH|N\r\nY|PKST|Peakstone Realty Trust
-        Common Shares|N| |N|100|N||PKST|PKST|N\r\nY|PKW|Invesco BuyBack Achievers
-        ETF|Q|G|Y|100|N|N||PKW|N\r\nY|PKX|POSCO Holdings Inc. American Depositary
-        Shares (Each representing 1/4th of a share of Common Stock)|N| |N|100|N||PKX|PKX|N\r\nY|PL|Planet
-        Labs PBC Class A Common Stock|N| |N|100|N||PL|PL|N\r\nY|PL.W|Planet Labs PBC
-        Redeemable warrants, each whole warrant exercisable for one share of Class
-        A common stock, each at an exercise price of $11.50 per share|N| |N|100|N||PL.WS|PL+|N\r\nY|PLAB|Photronics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PLAB|N\r\nY|PLAG|Planet Green Holdings
-        Corp. Common Stock|A| |N|100|N||PLAG|PLAG|N\r\nY|PLAO|Patria Latin American
-        Opportunity Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||PLAO|N\r\nY|PLAOU|Patria
-        Latin American Opportunity Acquisition Corp. - Unit|Q|G|N|100|N|N||PLAOU|N\r\nY|PLAOW|Patria
-        Latin American Opportunity Acquisition Corp. - Warrant|Q|G|N|100|N|D||PLAOW|N\r\nY|PLAY|Dave
-        & Buster's Entertainment, Inc. - Common Stock|Q|Q|N|100|N|N||PLAY|N\r\nY|PLBC|Plumas
-        Bancorp - Common Stock|Q|S|N|100|N|N||PLBC|N\r\nY|PLBY|PLBY Group, Inc.  -
-        Common Stock|Q|G|N|100|N|N||PLBY|N\r\nY|PLCE|Children's Place, Inc. (The)
-        - Common Stock|Q|Q|N|100|N|N||PLCE|N\r\nY|PLD|Prologis, Inc. Common Stock|N|
-        |N|100|N||PLD|PLD|N\r\nY|PLDR|Putnam Sustainable Leaders ETF|P| |Y|100|N||PLDR|PLDR|N\r\nY|PLG|Platinum
-        Group Metals Ltd. Ordinary Shares (Canada)|A| |N|100|N||PLG|PLG|N\r\nY|PLL|Piedmont
-        Lithium Inc.   - Common Stock|Q|S|N|100|N|N||PLL|N\r\nY|PLMI|Plum Acquisition
-        Corp. I - Class A Ordinary Share|Q|S|N|100|N|D||PLMI|N\r\nY|PLMIU|Plum Acquisition
-        Corp. I - Units|Q|S|N|100|N|D||PLMIU|N\r\nY|PLMIW|Plum Acquisition Corp. I
-        - Warrant|Q|S|N|100|N|D||PLMIW|N\r\nY|PLMJ|Plum Acquisition Corp. III - Class
-        A Ordinary Shares|Q|S|N|100|N|E||PLMJ|N\r\nY|PLMJU|Plum Acquisition Corp.
-        III - Unit|Q|S|N|100|N|E||PLMJU|N\r\nY|PLMJW|Plum Acquisition Corp. III -
-        Warrant|Q|S|N|100|N|E||PLMJW|N\r\nY|PLMR|Palomar Holdings, Inc. - Common stock|Q|Q|N|100|N|N||PLMR|N\r\nY|PLNT|Planet
-        Fitness, Inc. Common Stock|N| |N|100|N||PLNT|PLNT|N\r\nY|PLOW|Douglas Dynamics,
-        Inc. Common Stock|N| |N|100|N||PLOW|PLOW|N\r\nY|PLPC|Preformed Line Products
-        Company - Common Stock|Q|Q|N|100|N|N||PLPC|N\r\nY|PLRX|Pliant Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PLRX|N\r\nY|PLSE|Pulse Biosciences, Inc
-        - Common Stock|Q|S|N|100|N|N||PLSE|N\r\nY|PLTK|Playtika Holding Corp. - Common
-        Stock|Q|Q|N|100|N|N||PLTK|N\r\nY|PLTM|GraniteShares Platinum Shares ETF|P|
-        |Y|100|N||PLTM|PLTM|N\r\nY|PLTR|Palantir Technologies Inc. Class A Common
-        Stock|N| |N|100|N||PLTR|PLTR|N\r\nY|PLUG|Plug Power, Inc. - Common Stock|Q|S|N|100|N|N||PLUG|N\r\nY|PLUR|Pluri
-        Inc. - Common Stock|Q|S|N|100|N|D||PLUR|N\r\nY|PLUS|ePlus inc. - Common Stock|Q|Q|N|100|N|N||PLUS|N\r\nY|PLX|Protalix
-        BioTherapeutics, Inc. (DE) Common Stock|A| |N|100|N||PLX|PLX|N\r\nY|PLXS|Plexus
-        Corp. - Common Stock|Q|Q|N|100|N|N||PLXS|N\r\nY|PLYA|Playa Hotels & Resorts
-        N.V. - Ordinary Shares|Q|Q|N|100|N|N||PLYA|N\r\nY|PLYM|Plymouth Industrial
-        REIT, Inc. Common Stock|N| |N|100|N||PLYM|PLYM|N\r\nY|PM|Philip Morris International
-        Inc Common Stock|N| |N|100|N||PM|PM|N\r\nY|PMAR|Innovator U.S. Equity Power
-        Buffer ETF - March|Z| |Y|100|N||PMAR|PMAR|N\r\nY|PMAY|Innovator U.S. Equity
-        Power Buffer ETF - May|Z| |Y|100|N||PMAY|PMAY|N\r\nY|PMCB|PharmaCyte  Biotech,
-        Inc. - Common Stock|Q|S|N|100|N|N||PMCB|N\r\nY|PMD|Psychemedics Corporation
-        - Common Stock|Q|S|N|100|N|N||PMD|N\r\nY|PMEC|Primech Holdings Ltd. - Ordinary
-        Shares|Q|S|N|100|N|D||PMEC|N\r\nY|PMF|PIMCO Municipal Income Fund Common Stock|N|
-        |N|100|N||PMF|PMF|N\r\nY|PML|Pimco Municipal Income Fund II Common Shares
-        of Beneficial Interest|N| |N|100|N||PML|PML|N\r\nY|PMM|Putnam Managed Municipal
-        Income Trust Common Stock|N| |N|100|N||PMM|PMM|N\r\nY|PMN|ProMIS Neurosciences
-        Inc. - Common Shares|Q|S|N|100|N|N||PMN|N\r\nY|PMNT|Perfect Moment Ltd. Common
-        Stock|A| |N|100|N||PMNT|PMNT|N\r\nY|PMO|Putnam Municipal Opportunities Trust
-        Common Stock|N| |N|100|N||PMO|PMO|N\r\nY|PMT|PennyMac Mortgage Investment
-        Trust Common Shares of Beneficial Interest|N| |N|100|N||PMT|PMT|N\r\nY|PMT$A|PennyMac
-        Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative
-        Redeemable Preferred Shares of Beneficial Interest|N| |N|100|N||PMTpA|PMT-A|N\r\nY|PMT$B|PennyMac
-        Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative
-        Redeemable Preferred Shares of Beneficial Interest|N| |N|100|N||PMTpB|PMT-B|N\r\nY|PMT$C|PennyMac
-        Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares
-        of Beneficial Interest|N| |N|100|N||PMTpC|PMT-C|N\r\nY|PMTS|CPI Card Group
-        Inc. - Common Stock|Q|G|N|100|N|N||PMTS|N\r\nY|PMTU|PennyMac Mortgage Investment
-        Trust 8.50% Senior Notes due 2028|N| |N|100|N||PMTU|PMTU|N\r\nY|PMVP|PMV Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PMVP|N\r\nY|PMX|PIMCO Municipal Income
-        Fund III Common Shares of Beneficial Interest|N| |N|100|N||PMX|PMX|N\r\nY|PNBK|Patriot
-        National Bancorp Inc. - Common Stock|Q|G|N|100|N|N||PNBK|N\r\nY|PNC|PNC Financial
-        Services Group, Inc. (The) Common Stock|N| |N|100|N||PNC|PNC|N\r\nY|PNF|PIMCO
-        New York Municipal Income Fund Common Stock|N| |N|100|N||PNF|PNF|N\r\nY|PNFP|Pinnacle
-        Financial Partners, Inc. - Common Stock|Q|Q|N|100|N|N||PNFP|N\r\nY|PNFPP|Pinnacle
-        Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners,
-        Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate
-        Non-Cumulative Perpetual Preferred Stock, Series B|Q|Q|N|100|N|N||PNFPP|N\r\nY|PNI|Pimco
-        New York Municipal Income Fund II Common Shares of Beneficial Interest|N|
-        |N|100|N||PNI|PNI|N\r\nY|PNM|PNM Resources, Inc. (Holding Co.) Common Stock|N|
-        |N|100|N||PNM|PNM|N\r\nY|PNNT|PennantPark Investment Corporation Common Stock|N|
-        |N|100|N||PNNT|PNNT|N\r\nY|PNOV|Innovator U.S. Equity Power Buffer ETF - November|Z|
-        |Y|100|N||PNOV|PNOV|N\r\nY|PNQI|Invesco Nasdaq Internet ETF|Q|G|Y|100|N|N||PNQI|N\r\nY|PNR|Pentair
-        plc. Ordinary Share|N| |N|100|N||PNR|PNR|N\r\nY|PNRG|PrimeEnergy Resources
-        Corporation - Common Stock|Q|S|N|100|N|N||PNRG|N\r\nY|PNST|Pinstripes Holdings,
-        Inc. Class A Common Stock|N| |N|100|N||PNST|PNST|N\r\nY|PNST.W|Pinstripes
-        Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class
-        A common stock at an exercise price of $11.50 per share|N| |N|100|N||PNST.WS|PNST+|N\r\nY|PNTG|The
-        Pennant Group, Inc. - Common Stock|Q|Q|N|100|N|N||PNTG|N\r\nY|PNW|Pinnacle
-        West Capital Corporation Common Stock|N| |N|100|N||PNW|PNW|N\r\nY|POAI|Predictive
-        Oncology Inc. - Common Stock|Q|S|N|100|N|N||POAI|N\r\nY|POCI|Precision Optics
-        Corporation, Inc. - Common stock|Q|S|N|100|N|N||POCI|N\r\nY|POCT|Innovator
-        U.S. Equity Power Buffer ETF - October|Z| |Y|100|N||POCT|POCT|N\r\nY|PODC|PodcastOne,
-        Inc. - Common Stock|Q|S|N|100|N|N||PODC|N\r\nY|PODD|Insulet Corporation -
-        Common Stock|Q|Q|N|100|N|N||PODD|N\r\nY|POET|POET Technologies Inc. - Common
-        Shares|Q|S|N|100|N|N||POET|N\r\nY|POLA|Polar Power, Inc. - Common Stock|Q|S|N|100|N|D||POLA|N\r\nY|POOL|Pool
-        Corporation - Common Stock|Q|Q|N|100|N|N||POOL|N\r\nY|POR|Portland General
-        Electric Co Common Stock|N| |N|100|N||POR|POR|N\r\nY|POST|Post Holdings, Inc.
-        Common Stock|N| |N|100|N||POST|POST|N\r\nY|POWA|Invesco Bloomberg Pricing
-        Power ETF|P| |Y|100|N||POWA|POWA|N\r\nY|POWI|Power Integrations, Inc. - Common
-        Stock|Q|Q|N|100|N|N||POWI|N\r\nY|POWL|Powell Industries, Inc. - Common Stock|Q|Q|N|100|N|N||POWL|N\r\nY|POWW|AMMO,
-        Inc. - Common Stock|Q|S|N|100|N|N||POWW|N\r\nY|POWWP|AMMO, Inc. - 8.75% Series
-        A Cumulative Redeemable Perpetual Preferred Stock|Q|S|N|100|N|N||POWWP|N\r\nY|PP|Tidal
-        ETF Trust II The Meet Kevin Pricing Power ETF|P| |Y|100|N||PP|PP|N\r\nY|PPA|Invesco
-        Aerospace & Defense ETF |P| |Y|100|N||PPA|PPA|N\r\nY|PPBI|Pacific Premier
-        Bancorp Inc - Common Stock|Q|Q|N|100|N|N||PPBI|N\r\nY|PPBT|Purple Biotech
-        Ltd. - American Depositary Shares|Q|S|N|100|N|D||PPBT|N\r\nY|PPC|Pilgrim's
-        Pride Corporation - Common Stock|Q|Q|N|100|N|N||PPC|N\r\nY|PPEM|Putnam ETF
-        Trust Putnam PanAgora ESG Emerging Markets Equity ETF|P| |Y|100|N||PPEM|PPEM|N\r\nY|PPG|PPG
-        Industries, Inc. Common Stock|N| |N|100|N||PPG|PPG|N\r\nY|PPH|VanEck Pharmaceutical
-        ETF|Q|G|Y|100|N|N||PPH|N\r\nY|PPI|Investment Managers Series Trust II AXS
-        Astoria Inflation Sensitive ETF|P| |Y|100|N||PPI|PPI|N\r\nY|PPIE|Putnam ETF
-        Trust Putnam PanAgora ESG International Equity ETF|P| |Y|100|N||PPIE|PPIE|N\r\nY|PPIH|Perma-Pipe
-        International Holdings, Inc. - Common Stock|Q|G|N|100|N|N||PPIH|N\r\nY|PPL|PPL
-        Corporation Common Stock|N| |N|100|N||PPL|PPL|N\r\nY|PPLT|abrdn Physical Platinum
-        Shares ETF|P| |Y|100|N||PPLT|PPLT|N\r\nY|PPSI|Pioneer Power Solutions, Inc.
-        - Common Stock|Q|S|N|100|N|E||PPSI|N\r\nY|PPT|Putnam Premier Income Trust
-        Common Stock|N| |N|100|N||PPT|PPT|N\r\nY|PPTA|Perpetua Resources Corp. - Common
-        Shares|Q|S|N|100|N|N||PPTA|N\r\nY|PPTY|U.S. Diversified Real Estate ETF|P|
-        |Y|100|N||PPTY|PPTY|N\r\nY|PPYA|Papaya Growth Opportunity Corp. I - Class
-        A Common Stock|Q|S|N|100|N|E||PPYA|N\r\nY|PPYAU|Papaya Growth Opportunity
-        Corp. I - Unit|Q|S|N|100|N|E||PPYAU|N\r\nY|PPYAW|Papaya Growth Opportunity
-        Corp. I - Warrant|Q|S|N|100|N|E||PPYAW|N\r\nY|PQDI|Principal Spectrum Tax-Advantaged
-        Dividend Active ETF|P| |Y|100|N||PQDI|PQDI|N\r\nY|PR|Permian Resources Corporation
-        Class A Common Stock|N| |N|100|N||PR|PR|N\r\nY|PRA|ProAssurance Corporation
-        Common Stock|N| |N|100|N||PRA|PRA|N\r\nY|PRAA|PRA Group, Inc. - Common Stock|Q|Q|N|100|N|N||PRAA|N\r\nY|PRAE|Northern
-        Lights Fund Trust III PlanRock Alternative Growth ETF|P| |Y|100|N||PRAE|PRAE|N\r\nY|PRAX|Praxis
-        Precision Medicines, Inc. - Common Stock|Q|Q|N|100|N|N||PRAX|N\r\nY|PRAY|NEOS
-        ETF Trust FIS Christian Stock Fund|P| |Y|100|N||PRAY|PRAY|N\r\nY|PRCH|Porch
-        Group, Inc. - Common Stock|Q|S|N|100|N|N||PRCH|N\r\nY|PRCT|PROCEPT BioRobotics
-        Corporation - Common Stock|Q|G|N|100|N|N||PRCT|N\r\nY|PRDO|Perdoceo Education
-        Corporation - Common Stock|Q|Q|N|100|N|N||PRDO|N\r\nY|PRE|Prenetics Global
-        Limited - Class A Ordinary Share|Q|G|N|100|N|N||PRE|N\r\nY|PRE$J|PartnerRe
-        Ltd. 4.875% Fixed Rate Non-Cumulative Redeemable Preferred Shares, Series
-        J|N| |N|100|N||PREpJ|PRE-J|N\r\nY|PREF|Principal Spectrum Preferred Securities
-        Active ETF|P| |Y|100|N||PREF|PREF|N\r\nY|PRENW|Prenetics Global Limited -
-        Warrant|Q|S|N|100|N|N||PRENW|N\r\nY|PRF|Invesco FTSE RAFI US 1000 ETF|P| |Y|100|N||PRF|PRF|N\r\nY|PRFD|PIMCO
-        U.S. Treasury Index Fund PIMCO Preferred and Capital Securities Active Exchange-Traded
-        Fund|P| |Y|100|N||PRFD|PRFD|N\r\nY|PRFT|Perficient, Inc. - Common Stock|Q|Q|N|100|N|N||PRFT|N\r\nY|PRFX|PainReform
-        Ltd. - Ordinary Shares|Q|S|N|100|N|D||PRFX|N\r\nY|PRFZ|Invesco FTSE RAFI US
-        1500 Small-Mid ETF|Q|G|Y|100|N|N||PRFZ|N\r\nY|PRG|PROG Holdings, Inc. Common
-        Stock|N| |N|100|N||PRG|PRG|N\r\nY|PRGO|Perrigo Company plc Ordinary Shares|N|
-        |N|100|N||PRGO|PRGO|N\r\nY|PRGS|Progress Software Corporation - Common Stock|Q|Q|N|100|N|N||PRGS|N\r\nY|PRH|Prudential
-        Financial, Inc. 5.950% Junior Subordinated Notes due 2062|N| |N|100|N||PRH|PRH|N\r\nY|PRI|Primerica,
-        Inc. Common Stock|N| |N|100|N||PRI|PRI|N\r\nY|PRIF$D|Priority Income Fund,
-        Inc. 7.00% Series D Term Preferred Stock due 2029|N| |N|100|N||PRIFpD|PRIF-D|N\r\nY|PRIF$F|Priority
-        Income Fund, Inc. 6.625% Series F Term Preferred Stock due 2027|N| |N|100|N||PRIFpF|PRIF-F|N\r\nY|PRIF$G|Priority
-        Income Fund, Inc. 6.25% Series G Preferred Stock Due 2026|N| |N|100|N||PRIFpG|PRIF-G|N\r\nY|PRIF$H|Priority
-        Income Fund, Inc. 6.00% Series H Term Preferred Stock due 2026|N| |N|100|N||PRIFpH|PRIF-H|N\r\nY|PRIF$I|Priority
-        Income Fund, Inc. 6.125% Series I Term Preferred Stock due 2028|N| |N|100|N||PRIFpI|PRIF-I|N\r\nY|PRIF$J|Priority
-        Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028|N| |N|100|N||PRIFpJ|PRIF-J|N\r\nY|PRIF$K|Priority
-        Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock|N| |N|100|N||PRIFpK|PRIF-K|N\r\nY|PRIF$L|Priority
-        Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029|N| |N|100|N||PRIFpL|PRIF-L|N\r\nY|PRIM|Primoris
-        Services Corporation Common Stock|N| |N|100|N||PRIM|PRIM|N\r\nY|PRK|Park National
-        Corporation Common Stock|A| |N|100|N||PRK|PRK|N\r\nY|PRKS|United Parks & Resorts
-        Inc. Common Stock|N| |N|100|N||PRKS|PRKS|N\r\nY|PRLB|Proto Labs, Inc. Common
-        stock|N| |N|100|N||PRLB|PRLB|N\r\nY|PRLD|Prelude Therapeutics Incorporated
-        - Common Stock|Q|Q|N|100|N|N||PRLD|N\r\nY|PRLH|Pearl Holdings Acquisition
-        Corp - Class A Ordinary Shares|Q|G|N|100|N|N||PRLH|N\r\nY|PRLHU|Pearl Holdings
-        Acquisition Corp - Unit|Q|G|N|100|N|N||PRLHU|N\r\nY|PRLHW|Pearl Holdings Acquisition
-        Corp - Warrant|Q|G|N|100|N|D||PRLHW|N\r\nY|PRM|Perimeter Solutions, SA Ordinary
-        Shares|N| |N|100|N||PRM|PRM|N\r\nY|PRME|Prime Medicine, Inc. - Common Stock|Q|G|N|100|N|N||PRME|N\r\nY|PRMN|Northern
-        Lights Fund Trust III PlanRock Market Neutral Income ETF|P| |Y|100|N||PRMN|PRMN|N\r\nY|PRMW|Primo
-        Water Corporation Common Stock|N| |N|100|N||PRMW|PRMW|N\r\nY|PRN|Invesco Dorsey
-        Wright Industrials Momentum ETF|Q|G|Y|100|N|N||PRN|N\r\nY|PRNT|3D Printing
-        (The) ETF|Z| |Y|100|N||PRNT|PRNT|N\r\nY|PRO|PROS Holdings, Inc. Common Stock|N|
-        |N|100|N||PRO|PRO|N\r\nY|PROC|Procaps Group, S.A. - Ordinary Shares|Q|G|N|100|N|E||PROC|N\r\nY|PROCW|Procaps
-        Group, S.A. - Warrants|Q|G|N|100|N|E||PROCW|N\r\nY|PROF|Profound Medical Corp.
-        - common stock|Q|S|N|100|N|N||PROF|N\r\nY|PROK|ProKidney Corp. - Class A Ordinary
-        Shares|Q|S|N|100|N|N||PROK|N\r\nY|PROP|Prairie Operating Co. - Common Stock|Q|S|N|100|N|N||PROP|N\r\nY|PROV|Provident
-        Financial Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||PROV|N\r\nY|PRPH|ProPhase
-        Labs, Inc. - Common Stock|Q|S|N|100|N|N||PRPH|N\r\nY|PRPL|Purple Innovation,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PRPL|N\r\nY|PRPO|Precipio, Inc. - Common
-        Stock|Q|S|N|100|N|N||PRPO|N\r\nY|PRQR|ProQR Therapeutics N.V. - Ordinary Shares|Q|S|N|100|N|N||PRQR|N\r\nY|PRS|Prudential
-        Financial, Inc. 5.625% Junior Subordinated Notes due 2058|N| |N|100|N||PRS|PRS|N\r\nY|PRSO|Peraso
-        Inc. - Common Stock|Q|S|N|100|N|N||PRSO|N\r\nY|PRST|Presto Automation, Inc.
-        - Common Stock|Q|G|N|100|N|D||PRST|N\r\nY|PRSTW|Presto Automation, Inc. -
-        Warrant|Q|G|N|100|N|D||PRSTW|N\r\nY|PRT|PermRock Royalty Trust Trust Units|N|
-        |N|100|N||PRT|PRT|N\r\nY|PRTA|Prothena Corporation plc - Ordinary Shares|Q|Q|N|100|N|N||PRTA|N\r\nY|PRTC|PureTech
-        Health plc - American Depositary Shares|Q|G|N|100|N|N||PRTC|N\r\nY|PRTG|Portage
-        Biotech Inc. - Common Stock|Q|S|N|100|N|D||PRTG|N\r\nY|PRTH|Priority Technology
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||PRTH|N\r\nY|PRTS|CarParts.com,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PRTS|N\r\nY|PRU|Prudential Financial, Inc.
-        Common Stock|N| |N|100|N||PRU|PRU|N\r\nY|PRVA|Privia Health Group, Inc. -
-        Common Stock|Q|Q|N|100|N|N||PRVA|N\r\nY|PRZO|ParaZero Technologies Ltd. -
-        Ordinary Shares|Q|S|N|100|N|D||PRZO|N\r\nY|PSA|Public Storage Common Stock|N|
-        |N|100|N||PSA|PSA|N\r\nY|PSA$F|Public Storage Depositary Shares Each Representing
-        1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series
-        F, par value $0.01 per share|N| |N|100|N||PSApF|PSA-F|N\r\nY|PSA$G|Public
-        Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative
-        Preferred Share of Beneficial Interest, Series G|N| |N|100|N||PSApG|PSA-G|N\r\nY|PSA$H|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a  5.60% Cumulative
-        Preferred  Share of Beneficial Interest, Series H|N| |N|100|N||PSApH|PSA-H|N\r\nY|PSA$I|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative
-        Preferred Share of Beneficial Interest, Series I, par value $0.01 per share|N|
-        |N|100|N||PSApI|PSA-I|N\r\nY|PSA$J|Public Storage Depositary Shares Each Representing
-        1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series
-        J, par value $0.01 per share|N| |N|100|N||PSApJ|PSA-J|N\r\nY|PSA$K|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative
-        Preferred Share of Beneficial Interest, Series K|N| |N|100|N||PSApK|PSA-K|N\r\nY|PSA$L|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative
-        Preferred Share of Beneficial Interest, Series L, par value $0.01 per share|N|
-        |N|100|N||PSApL|PSA-L|N\r\nY|PSA$M|Public Storage Depositary Shares Each Representing
-        1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series
-        M|N| |N|100|N||PSApM|PSA-M|N\r\nY|PSA$N|Public Storage Depositary Shares Each
-        Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial
-        Interest, Series N|N| |N|100|N||PSApN|PSA-N|N\r\nY|PSA$O|Public Storage Depositary
-        Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of
-        Beneficial Interest, Series O|N| |N|100|N||PSApO|PSA-O|N\r\nY|PSA$P|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative
-        Preferred Share of Bene cial Interest, Series P|N| |N|100|N||PSApP|PSA-P|N\r\nY|PSA$Q|Public
-        Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative
-        Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share|N|
-        |N|100|N||PSApQ|PSA-Q|N\r\nY|PSA$R|Public Storage Depositary Shares Each Representing
-        1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series
-        R|N| |N|100|N||PSApR|PSA-R|N\r\nY|PSA$S|Public Storage Depositary Shares Each
-        Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial
-        Interest, Series S|N| |N|100|N||PSApS|PSA-S|N\r\nY|PSBD|Palmer Square Capital
-        BDC Inc. Common Stock|N| |N|100|N||PSBD|PSBD|N\r\nY|PSC|Principal U.S. Small-Cap
-        ETF|Q|G|Y|100|N|N||PSC|N\r\nY|PSCC|Invesco S&P SmallCap Consumer Staples ETF|Q|G|Y|100|N|N||PSCC|N\r\nY|PSCD|Invesco
-        S&P SmallCap Consumer Discretionary ETF|Q|G|Y|100|N|N||PSCD|N\r\nY|PSCE|Invesco
-        S&P SmallCap Energy ETF|Q|G|Y|100|N|N||PSCE|N\r\nY|PSCF|Invesco S&P SmallCap
-        Financials ETF|Q|G|Y|100|N|N||PSCF|N\r\nY|PSCH|Invesco S&P SmallCap Health
-        Care ETF|Q|G|Y|100|N|N||PSCH|N\r\nY|PSCI|Invesco S&P SmallCap Industrials
-        ETF|Q|G|Y|100|N|N||PSCI|N\r\nY|PSCJ|Pacer Swan SOS Conservative (July) ETF|Z|
-        |Y|100|N||PSCJ|PSCJ|N\r\nY|PSCM|Invesco S&P SmallCap Materials ETF|Q|G|Y|100|N|N||PSCM|N\r\nY|PSCQ|Pacer
-        Swan SOS Conservative (October) ETF|Z| |Y|100|N||PSCQ|PSCQ|N\r\nY|PSCT|Invesco
-        S&P SmallCap Information Technology ETF|Q|G|Y|100|N|N||PSCT|N\r\nY|PSCU|Invesco
-        S&P SmallCap Utilities & Communication Services ETF|Q|G|Y|100|N|N||PSCU|N\r\nY|PSCW|Pacer
-        Swan SOS Conservative (April) ETF|Z| |Y|100|N||PSCW|PSCW|N\r\nY|PSCX|Pacer
-        Swan SOS Conservative (January) ETF|Z| |Y|100|N||PSCX|PSCX|N\r\nY|PSDM|PGIM
-        ETF Trust PGIM Short Duration Multi-Sector Bond ETF|Z| |Y|100|N||PSDM|PSDM|N\r\nY|PSEC|Prospect
-        Capital Corporation - Closed End Fund|Q|Q|N|100|N|N||PSEC|N\r\nY|PSEC$A|Prospect
-        Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred
-        Stock|N| |N|100|N||PSECpA|PSEC-A|N\r\nY|PSEP|Innovator U.S. Equity Power Buffer
-        ETF - September|Z| |Y|100|N||PSEP|PSEP|N\r\nY|PSET|Principal Quality ETF|Q|G|Y|100|N|N||PSET|N\r\nY|PSF|Cohen
-        & Steers Select Preferred and Income Fund, Inc. Common Stock|N| |N|100|N||PSF|PSF|N\r\nY|PSFD|Pacer
-        Swan SOS Flex (January) ETF|Z| |Y|100|N||PSFD|PSFD|N\r\nY|PSFE|Paysafe Limited
-        Common Shares|N| |N|100|N||PSFE|PSFE|N\r\nY|PSFE.W|Paysafe Limited Warrants,
-        exercisable for one Common Share of Paysafe Limited at a price of $11.50 per
-        share|N| |N|100|N||PSFE.WS|PSFE+|N\r\nY|PSFF|Pacer Swan SOS Fund of Funds
-        ETF|Z| |Y|100|N||PSFF|PSFF|N\r\nY|PSFJ|Pacer Swan SOS Flex (July) ETF|Z| |Y|100|N||PSFJ|PSFJ|N\r\nY|PSFM|Pacer
-        Swan SOS Flex (April) ETF|Z| |Y|100|N||PSFM|PSFM|N\r\nY|PSFO|Pacer Swan SOS
-        Flex (October) ETF|Z| |Y|100|N||PSFO|PSFO|N\r\nY|PSH|PGIM ETF Trust PGIM Short
-        Duration High Yield ETF|Z| |Y|100|N||PSH|PSH|N\r\nY|PSHG|Performance Shipping
-        Inc. - Common Shares|Q|S|N|100|N|N||PSHG|N\r\nY|PSI|Invesco Semiconductors
-        ETF|P| |Y|100|N||PSI|PSI|N\r\nY|PSIL|AdvisorShares Psychedelics ETF|P| |Y|100|N||PSIL|PSIL|N\r\nY|PSK|SPDR
-        ICE Preferred Securities ETF|P| |Y|100|N||PSK|PSK|N\r\nY|PSL|Invesco Dorsey
-        Wright Consumer Staples Momentum ETF|Q|G|Y|100|N|N||PSL|N\r\nY|PSLV|Sprott
-        Physical Silver Trust ETV|P| |Y|100|N||PSLV|PSLV|N\r\nY|PSMD|Pacer Swan SOS
-        Moderate (January) ETF|Z| |Y|100|N||PSMD|PSMD|N\r\nY|PSMJ|Pacer Swan SOS Moderate
-        (July) ETF|Z| |Y|100|N||PSMJ|PSMJ|N\r\nY|PSMO|Pacer Swan SOS Moderate (October)
-        ETF|Z| |Y|100|N||PSMO|PSMO|N\r\nY|PSMR|Pacer Swan SOS Moderate (April) ETF|Z|
-        |Y|100|N||PSMR|PSMR|N\r\nY|PSMT|PriceSmart, Inc. - Common Stock|Q|Q|N|100|N|N||PSMT|N\r\nY|PSN|Parsons
-        Corporation Common Stock|N| |N|100|N||PSN|PSN|N\r\nY|PSNL|Personalis, Inc.
-        - Common Stock|Q|G|N|100|N|N||PSNL|N\r\nY|PSNY|Polestar Automotive Holding
-        UK Limited - Class A ADS|Q|G|N|100|N|E||PSNY|N\r\nY|PSNYW|Polestar Automotive
-        Holding UK Limited - Class C-1 ADS (ADW)|Q|G|N|100|N|E||PSNYW|N\r\nY|PSO|Pearson,
-        Plc Common Stock|N| |N|100|N||PSO|PSO|N\r\nY|PSP|Invesco Global Listed Private
-        Equity ETF|P| |Y|100|N||PSP|PSP|N\r\nY|PSQ|ProShares Short QQQ|P| |Y|100|N||PSQ|PSQ|N\r\nY|PSQH|PSQ
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||PSQH|PSQH|N\r\nY|PSQH.W|PSQ
-        Holdings, Inc. Warrants, each exercisable for one share of Class A common
-        stock at an exercise price of $11.50 per share|N| |N|100|N||PSQH.WS|PSQH+|N\r\nY|PSR|Invesco
-        Active U.S. Real Estate Fund|P| |Y|100|N||PSR|PSR|N\r\nY|PST|ProShares UltraShort
-        Lehman 7-10 Year Treasury|P| |Y|100|N||PST|PST|N\r\nY|PSTG|Pure Storage, Inc.
-        Class A Common Stock|N| |N|100|N||PSTG|PSTG|N\r\nY|PSTL|Postal Realty Trust,
-        Inc. Class A Common Stock|N| |N|100|N||PSTL|PSTL|N\r\nY|PSTP|Innovator ETFs
-        Trust Innovator Power Buffer Step-Up Strategy ETF|P| |Y|100|N||PSTP|PSTP|N\r\nY|PSTR|PeakShares
-        Sector Rotation ETF|Q|G|Y|100|N|N||PSTR|N\r\nY|PSTV|PLUS THERAPEUTICS, Inc.
-        - Common Stock|Q|S|N|100|N|D||PSTV|N\r\nY|PSTX|Poseida Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||PSTX|N\r\nY|PSWD|Xtrackers Cybersecurity Select
-        Equity ETF|Q|G|Y|100|N|N||PSWD|N\r\nY|PSX|Phillips 66 Common Stock|N| |N|100|N||PSX|PSX|N\r\nY|PT|Pintec
-        Technology Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||PT|N\r\nY|PTA|Cohen
-        & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
-        of Beneficial Interest|N| |N|100|N||PTA|PTA|N\r\nY|PTBD|Pacer Trendpilot US
-        Bond ETF|P| |Y|100|N||PTBD|PTBD|N\r\nY|PTC|PTC Inc. - Common Stock|Q|Q|N|100|N|N||PTC|N\r\nY|PTCT|PTC
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||PTCT|N\r\nY|PTEC|Global X
-        PropTech ETF|Q|G|Y|100|N|N||PTEC|N\r\nY|PTEN|Patterson-UTI Energy, Inc. -
-        Common Stock|Q|Q|N|100|N|N||PTEN|N\r\nY|PTEU|Pacer TrendpilotTM European Index
-        ETF|Z| |Y|100|N||PTEU|PTEU|N\r\nY|PTF|Invesco Dorsey Wright Technology Momentum
-        ETF|Q|G|Y|100|N|N||PTF|N\r\nY|PTGX|Protagonist Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||PTGX|N\r\nY|PTH|Invesco Dorsey Wright Healthcare Momentum
-        ETF|Q|G|Y|100|N|N||PTH|N\r\nY|PTIN|Pacer Trendpilot International ETF|P| |Y|100|N||PTIN|PTIN|N\r\nY|PTIX|Protagenic
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||PTIX|N\r\nY|PTIXW|Protagenic
-        Therapeutics, Inc. - Warrant|Q|S|N|100|N|D||PTIXW|N\r\nY|PTL|Northern Lights
-        Fund Trust IV Inspire 500 ETF|P| |Y|100|N||PTL|PTL|N\r\nY|PTLC|Pacer Fund
-        Trust Pacer Trendpilot US Large Cap ETF|Z| |Y|100|N||PTLC|PTLC|N\r\nY|PTLO|Portillo's
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||PTLO|N\r\nY|PTMC|Pacer Trendpilot
-        US Mid Cap ETF|Z| |Y|100|N||PTMC|PTMC|N\r\nY|PTMN|Portman Ridge Finance Corporation
-        - Closed End Fund|Q|Q|N|100|N|N||PTMN|N\r\nY|PTN|Palatin Technologies, Inc.
-        Common Stock|A| |N|100|N||PTN|PTN|N\r\nY|PTNQ|Pacer Trendpilot 100 ETF|Q|G|Y|100|N|N||PTNQ|N\r\nY|PTON|Peloton
-        Interactive, Inc. - Common Stock|Q|Q|N|100|N|N||PTON|N\r\nY|PTPI|Petros Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|D||PTPI|N\r\nY|PTRB|PGIM ETF Trust PGIM Total
-        Return Bond ETF|P| |Y|100|N||PTRB|PTRB|N\r\nY|PTSI|P.A.M. Transportation Services,
-        Inc. - Common Stock|Q|G|N|100|N|N||PTSI|N\r\nY|PTVE|Pactiv Evergreen Inc.
-        - Common stock|Q|Q|N|100|N|N||PTVE|N\r\nY|PTWO|Pono Capital Two, Inc. - Class
-        A Common Stock|Q|G|N|100|N|D||PTWO|N\r\nY|PTWOU|Pono Capital Two, Inc. - Unit|Q|G|N|100|N|N||PTWOU|N\r\nY|PTWOW|Pono
-        Capital Two, Inc. - Warrants|Q|G|N|100|N|N||PTWOW|N\r\nY|PTY|Pimco Corporate
-        & Income Opportunity Fund|N| |N|100|N||PTY|PTY|N\r\nY|PUBM|PubMatic, Inc.
-        - Class A Common Stock|Q|G|N|100|N|N||PUBM|N\r\nY|PUI|Invesco Dorsey Wright
-        Utilities Momentum ETF|Q|G|Y|100|N|N||PUI|N\r\nY|PUK|Prudential Public Limited
-        Company Common Stock|N| |N|100|N||PUK|PUK|N\r\nY|PULM|Pulmatrix, Inc. - Common
-        Stock|Q|S|N|100|N|N||PULM|N\r\nY|PULS|PGIM Ultra Short Bond ETF|P| |Y|100|N||PULS|PULS|N\r\nY|PULT|Putnam
-        ETF Trust Putnam ESG Ultra Short ETF|P| |Y|100|N||PULT|PULT|N\r\nY|PUMP|ProPetro
-        Holding Corp. Common Stock|N| |N|100|N||PUMP|PUMP|N\r\nY|PUTD|Return Stacked
-        Bonds & Managed Futures ETF Cboe Validus S&P 500 Dynamic PutWrite Index ETF|Z|
-        |Y|100|N||PUTD|PUTD|N\r\nY|PUTW|WisdomTree PutWrite Strategy Fund|P| |Y|100|N||PUTW|PUTW|N\r\nY|PVAL|Putnam
-        Focused Large Cap Value ETF|P| |Y|100|N||PVAL|PVAL|N\r\nY|PVBC|Provident Bancorp,
-        Inc. - Common Stock|Q|S|N|100|N|N||PVBC|N\r\nY|PVH|PVH Corp. Common Stock|N|
-        |N|100|N||PVH|PVH|N\r\nY|PVI|Invesco Floating Rate Municipal Income ETF|P|
-        |Y|100|N||PVI|PVI|N\r\nY|PVL|Permianville Royalty Trust Trust Units |N| |N|100|N||PVL|PVL|N\r\nY|PW|Power
-        REIT (MD) Common Stock|A| |N|100|N||PW|PW|N\r\nY|PW$A|Power REIT 7.75% Series
-        A Cumulative Perpetual Preferred Stock|A| |N|100|N||PWpA|PW-A|N\r\nY|PWB|Invesco
-        Large Cap Growth ETF|P| |Y|100|N||PWB|PWB|N\r\nY|PWER|Macquarie ETF Trust
-        Macquarie Energy Transition ETF|P| |Y|100|N||PWER|PWER|N\r\nY|PWFL|PowerFleet,
-        Inc. - Common Stock|Q|G|N|100|N|N||PWFL|N\r\nY|PWM|Prestige Wealth Inc. -
-        Class A Ordinary Shares|Q|S|N|100|N|N||PWM|N\r\nY|PWOD|Penns Woods Bancorp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PWOD|N\r\nY|PWP|Perella Weinberg Partners
-        - Class A Common Stock|Q|Q|N|100|N|N||PWP|N\r\nY|PWR|Quanta Services, Inc.
-        Common Stock|N| |N|100|N||PWR|PWR|N\r\nY|PWS|Pacer WealthShield ETF |Z| |Y|100|N||PWS|PWS|N\r\nY|PWSC|PowerSchool
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||PWSC|PWSC|N\r\nY|PWUP|PowerUp
-        Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|E||PWUP|N\r\nY|PWUPU|PowerUp
-        Acquisition Corp. - Unit|Q|G|N|100|N|E||PWUPU|N\r\nY|PWUPW|PowerUp Acquisition
-        Corp. - Warrant|Q|G|N|100|N|E||PWUPW|N\r\nY|PWV|Invesco Large Cap Value ETF|P|
-        |Y|100|N||PWV|PWV|N\r\nY|PWZ|Invesco California AMT-Free Municipal Bond Portfolio|P|
-        |Y|100|N||PWZ|PWZ|N\r\nY|PX|P10, Inc. Class A Common Stock|N| |N|100|N||PX|PX|N\r\nY|PXDT|Pixie
-        Dust Technologies, Inc. - ADS, each representing one common share|Q|S|N|100|N|N||PXDT|N\r\nY|PXE|Invesco
-        Energy Exploration & Production ETF|P| |Y|100|N||PXE|PXE|N\r\nY|PXF|Invesco
-        FTSE RAFI Developed Markets ex-U.S. ETF|P| |Y|100|N||PXF|PXF|N\r\nY|PXH|Invesco
-        FTSE RAFI Emerging Markets ETF|P| |Y|100|N||PXH|PXH|N\r\nY|PXI|Invesco Dorsey
-        Wright Energy Momentum ETF|Q|G|Y|100|N|N||PXI|N\r\nY|PXJ|Invesco Oil & Gas
-        Services ETF|P| |Y|100|N||PXJ|PXJ|N\r\nY|PXLW|Pixelworks, Inc. - Common Stock|Q|G|N|100|N|N||PXLW|N\r\nY|PXS|Pyxis
-        Tankers Inc. - Common Stock|Q|S|N|100|N|N||PXS|N\r\nY|PXSAP|Pyxis Tankers
-        Inc. - 7.75% Series A Cumulative Convertible Preferred Shares|Q|S|N|100|N|N||PXSAP|N\r\nY|PXSAW|Pyxis
-        Tankers Inc. - Warrant|Q|S|N|100|N|N||PXSAW|N\r\nY|PY|Principal Value ETF|Q|G|Y|100|N|N||PY|N\r\nY|PYCR|Paycor
-        HCM, Inc. - Common Stock|Q|Q|N|100|N|N||PYCR|N\r\nY|PYLD|PIMCO U.S. Treasury
-        Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund|P| |Y|100|N||PYLD|PYLD|N\r\nY|PYN|PIMCO
-        New York Municipal Income Fund III Common Shares of Beneficial Interest|N|
-        |N|100|N||PYN|PYN|N\r\nY|PYPD|PolyPid Ltd. - Ordinary Shares|Q|S|N|100|N|N||PYPD|N\r\nY|PYPL|PayPal
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||PYPL|N\r\nY|PYPY|Tidal Trust
-        II YieldMax PYPL Option Income Strategy ETF|P| |Y|100|N||PYPY|PYPY|N\r\nY|PYT|PPlus
-        Tr GSC-2 Tr Ctf Fltg Rate|N| |N|100|N||PYT|PYT|N\r\nY|PYXS|Pyxis Oncology,
-        Inc. - Common Stock|Q|Q|N|100|N|N||PYXS|N\r\nY|PYZ|Invesco Dorsey Wright Basic
-        Materials Momentum ETF|Q|G|Y|100|N|N||PYZ|N\r\nY|PZA|Invesco National AMT-Free
-        Municipal Bond ETFo|P| |Y|100|N||PZA|PZA|N\r\nY|PZC|PIMCO California Municipal
-        Income Fund III Common Shares of Beneficial Interest|N| |N|100|N||PZC|PZC|N\r\nY|PZG|Paramount
-        Gold Nevada Corp. Common Stock|A| |N|100|N||PZG|PZG|N\r\nY|PZT|Invesco New
-        York AMT-Free Municipal Bond ETF|P| |Y|100|N||PZT|PZT|N\r\nY|PZZA|Papa John's
-        International, Inc. - Common Stock|Q|Q|N|100|N|N||PZZA|N\r\nY|QABA|First Trust
-        NASDAQ ABA Community Bank Index Fund|Q|G|Y|100|N|N||QABA|N\r\nY|QAI|IQ Hedge
-        MultiIQ Hedge Multi-Strategy Tracker ETF|P| |Y|100|N||QAI|QAI|N\r\nY|QARP|Xtrackers
-        Russell 1000 US Quality at a Reasonable Price ETF ETF|P| |Y|100|N||QARP|QARP|N\r\nY|QAT|iShares
-        MSCI Qatar ETF|Q|G|Y|100|N|N||QAT|N\r\nY|QBTS|D-Wave Quantum Inc. Common Shares|N|
-        |N|100|N||QBTS|QBTS|N\r\nY|QBTS.W|D-Wave Quantum Inc. Warrants, each whole
-        warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50|N|
-        |N|100|N||QBTS.WS|QBTS+|N\r\nY|QCAP|First Trust Exchange-Traded Fund VIII
-        FT Vest Nasdaq-100 Conservative Buffer ETF - April|Z| |Y|100|N||QCAP|QCAP|N\r\nY|QCLN|First
-        Trust NASDAQ Clean Edge Green Energy Index Fund|Q|G|Y|100|N|N||QCLN|N\r\nY|QCLR|Global
-        X NASDAQ 100 Collar 95-110 ETF|Q|G|Y|100|N|N||QCLR|N\r\nY|QCOM|QUALCOMM Incorporated
-        - Common Stock|Q|Q|N|100|N|N||QCOM|N\r\nY|QCON|American Century ETF Trust
-        American Century Quality Convertible Securities ETF|Z| |Y|100|N||QCON|QCON|N\r\nY|QCRH|QCR
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|N||QCRH|N\r\nY|QD|Qudian Inc. American
-        Depositary Shares, each representing one Class A Ordinary Share|N| |N|100|N||QD|QD|N\r\nY|QDCC|Global
-        X Funds Global X S&P 500 Quality Dividend Covered Call ETF|P| |Y|100|N||QDCC|QDCC|N\r\nY|QDEC|FT
-        Vest Nasdaq-100 Buffer ETF - December|Z| |Y|100|N||QDEC|QDEC|N\r\nY|QDEF|FlexShares
-        Quality Dividend Defensive Index Fund|P| |Y|100|N||QDEF|QDEF|N\r\nY|QDEL|QuidelOrtho
-        Corporation - Common Stock|Q|Q|N|100|N|N||QDEL|N\r\nY|QDF|FlexShares Quality
-        Dividend Index Fund|P| |Y|100|N||QDF|QDF|N\r\nY|QDIV|Global X S&P 500 Quality
-        Dividend ETF|P| |Y|100|N||QDIV|QDIV|N\r\nY|QDPL|Pacer Metaurus US Large Cap
-        Dividend Multiplier 400 ETF|P| |Y|100|N||QDPL|QDPL|N\r\nY|QDTE|Roundhill ETF
-        Trust Roundhill N-100 0DTE Covered Call Strategy ETF|Z| |Y|100|N||QDTE|QDTE|N\r\nY|QEFA|SPDR
-        MSCI EAFE StrategicFactors ETF|P| |Y|100|N||QEFA|QEFA|N\r\nY|QEMM|SPDR MSCI
-        Emerging Markets StrategicFactors ETF|P| |Y|100|N||QEMM|QEMM|N\r\nY|QETA|Quetta
-        Acquisition Corporation - Common Stock|Q|G|N|100|N|N||QETA|N\r\nY|QETAR|Quetta
-        Acquisition Corporation - Right|Q|G|N|100|N|N||QETAR|N\r\nY|QETAU|Quetta Acquisition
-        Corporation - Unit|Q|G|N|100|N|N||QETAU|N\r\nY|QFIN|Qifu Technology, Inc -
-        American Depositary Shares|Q|Q|N|100|N|N||QFIN|N\r\nY|QFLR|Innovator ETFs
-        Trust Innovator Nasdaq-100 Managed Floor ETF|P| |Y|100|N||QFLR|QFLR|N\r\nY|QGEN|Qiagen
-        N.V. Common Shares|N| |N|100|N||QGEN|QGEN|N\r\nY|QGRO|American Century U.S.
-        Quality Growth ETF|P| |Y|100|N||QGRO|QGRO|N\r\nY|QGRW|WisdomTree Trust WisdomTree
-        U.S. Quality Growth Fund|P| |Y|100|N||QGRW|QGRW|N\r\nY|QH|Quhuo Limited -
-        American Depository Shares|Q|G|N|100|N|D||QH|N\r\nY|QID|ProShares UltraShort
-        QQQ|P| |Y|100|N||QID|QID|N\r\nY|QINT|American Century Quality Diversified
-        International ETF|P| |Y|100|N||QINT|QINT|N\r\nY|QIPT|Quipt Home Medical Corp.
-        - Common Shares|Q|S|N|100|N|N||QIPT|N\r\nY|QIS|Simplify Exchange Traded Funds
-        Simplify Multi-QIS Alternative ETF|P| |Y|100|N||QIS|QIS|N\r\nY|QIWI|QIWI plc
-        - American Depositary Shares|Q|Q|N|100|N|D||QIWI|N\r\nY|QJUN|FT Vest Nasdaq-100
-        Buffer ETF - June|Z| |Y|100|N||QJUN|QJUN|N\r\nY|QLC|FlexShares Trust FlexShares
-        US Quality Large Cap Index Fund|Z| |Y|100|N||QLC|QLC|N\r\nY|QLD|ProShares
-        Ultra QQQ|P| |Y|100|N||QLD|QLD|N\r\nY|QLGN|Qualigen Therapeutics, Inc. - Common
-        Stock|Q|S|N|100|N|H||QLGN|N\r\nY|QLI|Qilian International Holding Group Ltd.
-        - Ordinary Shares|Q|S|N|100|N|D||QLI|N\r\nY|QLTA|iShares Aaa A Rated Corporate
-        Bond ETF|P| |Y|100|N||QLTA|QLTA|N\r\nY|QLTY|The 2023 ETF Series Trust II GMO
-        U.S. Quality ETF|P| |Y|100|N||QLTY|QLTY|N\r\nY|QLV|FlexShares US Quality Low
-        Volatility Index Fund|P| |Y|100|N||QLV|QLV|N\r\nY|QLVD|FlexShares Developed
-        Markets ex-US Quality Low Volatility Index Fund|P| |Y|100|N||QLVD|QLVD|N\r\nY|QLVE|FlexShares
-        Emerging Markets  Quality Low Volatility Index Fund|P| |Y|100|N||QLVE|QLVE|N\r\nY|QLYS|Qualys,
-        Inc. - Common Stock|Q|Q|N|100|N|N||QLYS|N\r\nY|QMAR|FT Vest Nasdaq-100 Buffer
-        ETF - March|Z| |Y|100|N||QMAR|QMAR|N\r\nY|QMCO|Quantum Corporation - Common
-        Stock|Q|G|N|100|N|H||QMCO|N\r\nY|QMID|WisdomTree U.S. MidCap Quality Growth
-        Fund|Q|G|Y|100|N|N||QMID|N\r\nY|QMMY|First Trust Exchange-Traded Fund VIII
-        FT Vest Nasdaq-100 Moderate Buffer ETF - May|Z| |Y|100|N||QMMY|QMMY|N\r\nY|QMOM|Alpha
-        Architect U.S. Quantitative Momentum ETF|Q|G|Y|100|N|N||QMOM|N\r\nY|QNCX|Quince
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||QNCX|N\r\nY|QNRX|Quoin Pharmaceuticals,
-        Ltd. - American Depositary Shares|Q|S|N|100|N|D||QNRX|N\r\nY|QNST|QuinStreet,
-        Inc. - Common Stock|Q|Q|N|100|N|N||QNST|N\r\nY|QOMO|Qomolangma Acquisition
-        Corp. - Common Stock|Q|S|N|100|N|E||QOMO|N\r\nY|QOMOR|Qomolangma Acquisition
-        Corp. - Right|Q|S|N|100|N|E||QOMOR|N\r\nY|QOMOU|Qomolangma Acquisition Corp.
-        - Unit|Q|S|N|100|N|E||QOMOU|N\r\nY|QOMOW|Qomolangma Acquisition Corp. - Warrant|Q|S|N|100|N|E||QOMOW|N\r\nY|QOWZ|Invesco
-        Nasdaq Free Cash Flow Achievers ETF|Q|G|Y|100|N|N||QOWZ|N\r\nY|QPFF|American
-        Century ETF Trust American Century Quality Preferred ETF|Z| |Y|100|N||QPFF|QPFF|N\r\nY|QPX|AdvisorShares
-        Q Dynamic Growth ETF|P| |Y|100|N||QPX|QPX|N\r\nY|QQEW|First Trust NASDAQ-100
-        Equal Weighted Index Fund|Q|G|Y|100|N|N||QQEW|N\r\nY|QQH|HCM Defender 100
-        Index ETF|P| |Y|100|N||QQH|QQH|N\r\nY|QQJG|Invesco ESG NASDAQ Next Gen 100
-        ETF|Q|G|Y|100|N|N||QQJG|N\r\nY|QQMG|Invesco ESG NASDAQ 100 ETF|Q|G|Y|100|N|N||QQMG|N\r\nY|QQQ|Invesco
-        QQQ Trust, Series 1|Q|G|Y|100|N|N||QQQ|N\r\nY|QQQA|ProShares Nasdaq-100 Dorsey
-        Wright Momentum ETF|Q|G|Y|100|N|N||QQQA|N\r\nY|QQQD|Direxion Shares ETF Trust
-        Direxion Daily Concentrated Qs Bear 1X Shares|P| |Y|100|N||QQQD|QQQD|N\r\nY|QQQE|Direxion
-        NASDAQ-100 Equal Weighted Index Shares|Q|G|Y|100|N|N||QQQE|N\r\nY|QQQI|NEOS
-        Nasdaq 100 High Income ETF|Q|G|Y|100|N|N||QQQI|N\r\nY|QQQJ|Invesco NASDAQ
-        Next Gen 100 ETF|Q|G|Y|100|N|N||QQQJ|N\r\nY|QQQM|Invesco NASDAQ 100 ETF|Q|G|Y|100|N|N||QQQM|N\r\nY|QQQN|VictoryShares
-        Nasdaq Next 50 ETF|Q|G|Y|100|N|N||QQQN|N\r\nY|QQQS|Invesco NASDAQ Future Gen
-        200 ETF|Q|G|Y|100|N|N||QQQS|N\r\nY|QQQT|Defiance Nasdaq 100 Income Target
-        ETF|Q|G|Y|100|N|N||QQQT|N\r\nY|QQQU|Direxion Shares ETF Trust Direxion Daily
-        Concentrated Qs Bull 2X Shares|P| |Y|100|N||QQQU|QQQU|N\r\nY|QQQX|Nuveen NASDAQ
-        100 Dynamic Overwrite Fund - Closed End Fund|Q|Q|N|100|N|N||QQQX|N\r\nY|QQQY|Defiance
-        Nasdaq 100 Enhanced Options Income ETF|Q|G|Y|100|N|N||QQQY|N\r\nY|QQXT|First
-        Trust NASDAQ-100 Ex-Technology Sector Index Fund|Q|G|Y|100|N|N||QQXT|N\r\nY|QRFT|QRAFT
-        AI-Enhanced U.S. Large Cap ETF|P| |Y|100|N||QRFT|QRFT|N\r\nY|QRHC|Quest Resource
-        Holding Corporation - Common Stock|Q|S|N|100|N|N||QRHC|N\r\nY|QRMI|Global
-        X NASDAQ 100 Risk Managed Income ETF|Q|G|Y|100|N|N||QRMI|N\r\nY|QRTEA|Qurate
-        Retail, Inc. - Series A Common Stock|Q|Q|N|100|N|D||QRTEA|N\r\nY|QRTEB|Qurate
-        Retail, Inc. - Series B Common Stock|Q|Q|N|100|N|N||QRTEB|N\r\nY|QRTEP|Qurate
-        Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||QRTEP|N\r\nY|QRVO|Qorvo,
-        Inc. - Common Stock|Q|Q|N|100|N|N||QRVO|N\r\nY|QS|QuantumScape Corporation
-        Class A Common Stock|N| |N|100|N||QS|QS|N\r\nY|QSG|QuantaSing Group Limited
-        - American Depositary Shares|Q|G|N|100|N|N||QSG|N\r\nY|QSI|Quantum-Si Incorporated
-        - Class A Common Stock|Q|G|N|100|N|N||QSI|N\r\nY|QSIAW|Quantum-Si Incorporated
-        - Warrant|Q|G|N|100|N|N||QSIAW|N\r\nY|QSML|WisdomTree U.S. SmallCap Quality
-        Growth Fund|Q|G|Y|100|N|N||QSML|N\r\nY|QSPT|FT Vest Nasdaq-100 Buffer ETF
-        - September|Z| |Y|100|N||QSPT|QSPT|N\r\nY|QSR|Restaurant Brands International
-        Inc. Common Shares|N| |N|100|N||QSR|QSR|N\r\nY|QSWN|Amplify ETF Trust Amplify
-        BlackSwan Tech & Treasury ETF|P| |Y|100|N||QSWN|QSWN|N\r\nY|QTAP|Innovator
-        Growth Accelerated Plus ETF - April|Z| |Y|100|N||QTAP|QTAP|N\r\nY|QTEC|First
-        Trust NASDAQ-100-Technology Sector Index Fund|Q|G|Y|100|N|N||QTEC|N\r\nY|QTI|QT
-        Imaging Holdings, Inc. - Common Stock|Q|Q|N|100|N|D||QTI|N\r\nY|QTJA|Innovator
-        ETFs Trust Innovator Growth Accelerated Plus ETF - January|Z| |Y|100|N||QTJA|QTJA|N\r\nY|QTJL|Innovator
-        Growth Accelerated Plus ETF - July|Z| |Y|100|N||QTJL|QTJL|N\r\nY|QTOC|Innovator
-        Growth Accelerated Plus ETF - October|Z| |Y|100|N||QTOC|QTOC|N\r\nY|QTR|Global
-        X NASDAQ 100 Tail Risk ETF|Q|G|Y|100|N|N||QTR|N\r\nY|QTRX|Quanterix Corporation
-        - Common Stock|Q|G|N|100|N|N||QTRX|N\r\nY|QTTB|Q32 Bio Inc. - Common Stock|Q|G|N|100|N|N||QTTB|N\r\nY|QTUM|Defiance
-        Quantum ETF|P| |Y|100|N||QTUM|QTUM|N\r\nY|QTWO|Q2 Holdings, Inc. Common Stock|N|
-        |N|100|N||QTWO|QTWO|N\r\nY|QUAD|Quad Graphics, Inc Class A Common Stock|N|
-        |N|100|N||QUAD|QUAD|N\r\nY|QUAL|iShares MSCI USA Quality Factor ETF|Z| |Y|100|N||QUAL|QUAL|N\r\nY|QUBT|Quantum
-        Computing Inc. - Common Stock|Q|S|N|100|N|D||QUBT|N\r\nY|QUIK|QuickLogic Corporation
-        - Common Stock|Q|S|N|100|N|N||QUIK|N\r\nY|QULL|ETRACS 2x Leveraged MSCI US
-        Quality Factor TR ETN|P| |Y|100|N||QULL|QULL|N\r\nY|QURE|uniQure N.V. - Ordinary
-        Shares|Q|Q|N|100|N|N||QURE|N\r\nY|QUS|SPDR MSCI USA StrategicFactors ETF|P|
-        |Y|100|N||QUS|QUS|N\r\nY|QUVU|Hartford Funds Exchange-Traded Trust Hartford
-        Quality Value ETF|Z| |Y|100|N||QUVU|QUVU|N\r\nY|QVAL|Alpha Architect U.S.
-        Quantitative Value ETF|Q|G|Y|100|N|N||QVAL|N\r\nY|QVCC|QVC, Inc. 6.250% Senior
-        Secured Notes due 2068|N| |N|100|N||QVCC|QVCC|N\r\nY|QVCD|QVC, Inc. 6.375%
-        Senior Secured Notes due 2067|N| |N|100|N||QVCD|QVCD|N\r\nY|QVML|Invesco S&P
-        500 QVM Multi-factor ETF|P| |Y|100|N||QVML|QVML|N\r\nY|QVMM|Invesco S&P MidCap
-        400 QVM Multi-factor ETF|P| |Y|100|N||QVMM|QVMM|N\r\nY|QVMS|Invesco S&P SmallCap
-        600 QVM Multi-factor ETF|P| |Y|100|N||QVMS|QVMS|N\r\nY|QVOY|Q3 All-Season
-        Active Rotation ETF Q3 All-Season Active Rotation ETF|Z| |Y|100|N||QVOY|QVOY|N\r\nY|QWLD|SPDR
-        MSCI World StrategicFactors ETF|P| |Y|100|N||QWLD|QWLD|N\r\nY|QXO|QXO, Inc.
-        \ - Common Stock|Q|S|N|100|N|N||QXO|N\r\nY|QXQ|SGI Enhanced Nasdaq-100 ETF|Q|G|Y|100|N|N||QXQ|N\r\nY|QYLD|Global
-        X NASDAQ 100 Covered Call ETF|Q|G|Y|100|N|N||QYLD|N\r\nY|QYLE|Global X Nasdaq
-        100 ESG Covered Call ETF|Q|G|Y|100|N|N||QYLE|N\r\nY|QYLG|Global X Nasdaq 100
-        Covered Call & Growth ETF|Q|G|Y|100|N|N||QYLG|N\r\nY|R|Ryder System, Inc.
-        Common Stock|N| |N|100|N||R|R|N\r\nY|RA|Brookfield Real Assets Income Fund
-        Inc. Common Stock|N| |N|100|N||RA|RA|N\r\nY|RAAX|VanEck Inflation Allocation
-        ETF|P| |Y|100|N||RAAX|RAAX|N\r\nY|RACE|Ferrari N.V. Common Shares|N| |N|100|N||RACE|RACE|N\r\nY|RAFE|PIMCO
-        RAFI ESG U.S. ETF|P| |Y|100|N||RAFE|RAFE|N\r\nY|RAIL|Freightcar America, Inc.
-        - Common Stock|Q|Q|N|100|N|N||RAIL|N\r\nY|RAMP|LiveRamp Holdings, Inc. Common
-        Stock|N| |N|100|N||RAMP|RAMP|N\r\nY|RAND|Rand Capital Corporation - Closed
-        End Fund|Q|S|N|100|N|N||RAND|N\r\nY|RANI|Rani Therapeutics Holdings, Inc.
-        - Class A Common Stock|Q|G|N|100|N|N||RANI|N\r\nY|RAPP|Rapport Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||RAPP|N\r\nY|RAPT|RAPT Therapeutics, Inc.
-        - Common Stock|Q|G|N|100|N|N||RAPT|N\r\nY|RARE|Ultragenyx Pharmaceutical Inc.
-        - Common Stock|Q|Q|N|100|N|N||RARE|N\r\nY|RATE|Global X Funds Global X Interest
-        Rate Hedge ETF|P| |Y|100|N||RATE|RATE|N\r\nY|RAVE|Rave Restaurant Group, Inc.
-        - Common Stock|Q|S|N|100|N|N||RAVE|N\r\nY|RAVI|FlexShares Ultra-Short Income
-        Fund|P| |Y|100|N||RAVI|RAVI|N\r\nY|RAY|Raytech Holding Limited - ordinary
-        shares|Q|S|N|100|N|N||RAY|N\r\nY|RAYA|Erayak Power Solution Group Inc. - Class
-        A Ordinary Shares|Q|S|N|100|N|D||RAYA|N\r\nY|RAYC|Rayliant Quantamental China
-        Equity ETF|P| |Y|100|N||RAYC|RAYC|N\r\nY|RAYD|The Advisors' Inner Circle Fund
-        III Rayliant Quantitative Developed Market Equity ETF|P| |Y|100|N||RAYD|RAYD|N\r\nY|RAYE|Rayliant
-        Quantamental Emerging Market ex-China Equity ETF|P| |Y|100|N||RAYE|RAYE|N\r\nY|RAYJ|The
-        Advisors' Inner Circle Fund III Rayliant SMDAM Japan Equity ETF|P| |Y|100|N||RAYJ|RAYJ|N\r\nY|RAYS|Global
-        X Solar ETF|Q|G|Y|100|N|N||RAYS|N\r\nY|RBA|RB Global, Inc. Common Stock|N|
-        |N|100|N||RBA|RBA|N\r\nY|RBB|RBB Bancorp - Common Stock|Q|Q|N|100|N|N||RBB|N\r\nY|RBBN|Ribbon
-        Communications Inc.  - Common Stock|Q|Q|N|100|N|N||RBBN|N\r\nY|RBC|RBC Bearings
-        Incorporated Common Stock|N| |N|100|N||RBC|RBC|N\r\nY|RBCAA|Republic Bancorp,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||RBCAA|N\r\nY|RBCP|RBC Bearings
-        Incorporated 5.00% Series A Mandatory Convertible Preferred Stock|N| |N|100|N||RBCP|RBCP|N\r\nY|RBKB|Rhinebeck
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||RBKB|N\r\nY|RBLD|First Trust Alerian
-        US NextGen Infrastructure ETF|P| |Y|100|N||RBLD|RBLD|N\r\nY|RBLX|Roblox Corporation
-        Class A Common Stock|N| |N|100|N||RBLX|RBLX|N\r\nY|RBOT|Vicarious Surgical
-        Inc. Class A Common Stock|N| |N|100|N||RBOT|RBOT|N\r\nY|RBOT.W|Vicarious Surgical
-        Inc. Warrants, each whole warrant exercisable for one share of Class A Common
-        Stock at an exercise price of $11.50 per share|N| |N|100|N||RBOT.WS|RBOT+|N\r\nY|RBRK|Rubrik,
-        Inc. Class A Common Stock|N| |N|100|N||RBRK|RBRK|N\r\nY|RC|Ready Capital Corproation
-        Common Stock|N| |N|100|N||RC|RC|N\r\nY|RC$C|Ready Capital Corporation 6.25%
-        Series C Cumulative Convertible Preferred Stock|N| |N|100|N||RCpC|RC-C|N\r\nY|RC$E|Ready
-        Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||RCpE|RC-E|N\r\nY|RCAT|Red Cat Holdings, Inc. - Common Stock|Q|S|N|100|N|N||RCAT|N\r\nY|RCB|Ready
-        Capital Corporation 6.20% Senior Notes due 2026|N| |N|100|N||RCB|RCB|N\r\nY|RCC|Ready
-        Capital Corporation 5.75% Senior Notes due 2026|N| |N|100|N||RCC|RCC|N\r\nY|RCEL|Avita
-        Medical, Inc. - Common Stock|Q|S|N|100|N|N||RCEL|N\r\nY|RCFA|Perception Capital
-        Corp. IV Class A Ordinary Shares|N| |N|100|N||RCFA|RCFA|N\r\nY|RCFA.U|Perception
-        Capital Corp. IV Units, each consisting of one Class A ordinary share and
-        one-half of one redeemable warrant|N| |N|100|N||RCFA.U|RCFA=|N\r\nY|RCFA.W|Perception
-        Capital Corp. IV Warrants, each whole warrant exercisable for one Class A
-        ordinary share at an exercise price of $11.50 per share|N| |N|100|N||RCFA.WS|RCFA+|N\r\nY|RCG|RENN
-        Fund, Inc Common Stock|A| |N|100|N||RCG|RCG|N\r\nY|RCI|Rogers Communication,
-        Inc. Common Stock|N| |N|100|N||RCI|RCI|N\r\nY|RCKT|Rocket Pharmaceuticals,
-        Inc. - Common Stock|Q|G|N|100|N|N||RCKT|N\r\nY|RCKTW|Rocket Pharmaceuticals,
-        Inc. - Warrant|Q|S|N|100|N|N||RCKTW|N\r\nY|RCKY|Rocky Brands, Inc. - Common
-        Stock|Q|Q|N|100|N|N||RCKY|N\r\nY|RCL|Royal Caribbean Cruises Ltd. Common Stock|N|
-        |N|100|N||RCL|RCL|N\r\nY|RCM|R1 RCM Inc. - Common Stock|Q|Q|N|100|N|N||RCM|N\r\nY|RCMT|RCM
-        Technologies, Inc. - Common Stock|Q|G|N|100|N|N||RCMT|N\r\nY|RCON|Recon Technology,
-        Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||RCON|N\r\nY|RCRT|Recruiter.com
-        Group, Inc. - Common Stock|Q|S|N|100|N|D||RCRT|N\r\nY|RCRTW|Recruiter.com
-        Group, Inc. - Warrant|Q|S|N|100|N|D||RCRTW|N\r\nY|RCS|PIMCO Strategic Income
-        Fund, Inc.|N| |N|100|N||RCS|RCS|N\r\nY|RCUS|Arcus Biosciences, Inc. Common
-        Stock|N| |N|100|N||RCUS|RCUS|N\r\nY|RDCM|Radcom Ltd. - Ordinary Shares|Q|S|N|100|N|N||RDCM|N\r\nY|RDDT|Reddit,
-        Inc. Class A Common Stock|N| |N|100|N||RDDT|RDDT|N\r\nY|RDFI|Rareview Dynamic
-        Fixed Income ETF|Z| |Y|100|N||RDFI|RDFI|N\r\nY|RDFN|Redfin Corporation - Common
-        Stock|Q|Q|N|100|N|N||RDFN|N\r\nY|RDHL|Redhill Biopharma Ltd. - American Depositary
-        Shares|Q|S|N|100|N|D||RDHL|N\r\nY|RDI|Reading International Inc - Class A
-        Non-voting Common Stock|Q|S|N|100|N|N||RDI|N\r\nY|RDIB|Reading International
-        Inc - Class B Voting Common Stock|Q|S|N|100|N|N||RDIB|N\r\nY|RDIV|Invesco
-        Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF|P| |Y|100|N||RDIV|RDIV|N\r\nY|RDN|Radian
-        Group Inc. Common Stock|N| |N|100|N||RDN|RDN|N\r\nY|RDNT|RadNet, Inc. - Common
-        Stock|Q|G|N|100|N|N||RDNT|N\r\nY|RDOG|ALPS ETF Trust ALPS REIT Dividend Dogs
-        ETF|P| |Y|100|N||RDOG|RDOG|N\r\nY|RDUS|Radius Recycling, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||RDUS|N\r\nY|RDVI|FT Vest Rising Dividend Achievers Target
-        Income ETF|Z| |Y|100|N||RDVI|RDVI|N\r\nY|RDVT|Red Violet, Inc. - Common Stock
-        |Q|S|N|100|N|N||RDVT|N\r\nY|RDVY|First Trust Rising Dividend Achievers ETF|Q|G|Y|100|N|N||RDVY|N\r\nY|RDW|Redwire
-        Corporation Common Stock|N| |N|100|N||RDW|RDW|N\r\nY|RDW.W|Redwire Corporation
-        Redeemable Warrants|N| |N|100|N||RDW.WS|RDW+|N\r\nY|RDWR|Radware Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||RDWR|N\r\nY|RDY|Dr. Reddy's Laboratories Ltd Common
-        Stock|N| |N|100|N||RDY|RDY|N\r\nY|RDZN|Roadzen, Inc. - Ordinary Shares|Q|G|N|100|N|N||RDZN|N\r\nY|RDZNW|Roadzen,
-        Inc. - Warrants|Q|S|N|100|N|N||RDZNW|N\r\nY|REAI|Intelligent Real Estate ETF|Q|G|Y|100|N|N||REAI|N\r\nY|REAL|The
-        RealReal, Inc. - Common Stock|Q|Q|N|100|N|N||REAL|N\r\nY|REAX|The Real Brokerage,
-        Inc. - Common Shares|Q|S|N|100|N|N||REAX|N\r\nY|REBN|Reborn Coffee, Inc. -
-        Common Stock|Q|S|N|100|N|D||REBN|N\r\nY|RECS|Columbia Research Enhanced Core
-        ETF|P| |Y|100|N||RECS|RECS|N\r\nY|RECT|Rectitude Holdings Ltd - Ordinary Shares|Q|S|N|100|N|N||RECT|N\r\nY|REE|REE
-        Automotive Ltd. - Class A Ordinary Shares|Q|S|N|100|N|N||REE|N\r\nY|REET|iShares
-        Trust iShares Global REIT ETF|P| |Y|100|N||REET|REET|N\r\nY|REFI|Chicago Atlantic
-        Real Estate Finance, Inc. - Common Stock|Q|G|N|100|N|N||REFI|N\r\nY|REFR|Research
-        Frontiers Incorporated - Common Stock|Q|S|N|100|N|N||REFR|N\r\nY|REG|Regency
-        Centers Corporation - Common Stock|Q|Q|N|100|N|N||REG|N\r\nY|REGCO|Regency
-        Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||REGCO|N\r\nY|REGCP|Regency
-        Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock|Q|Q|N|100|N|N||REGCP|N\r\nY|REGL|ProShares
-        S&P MidCap 400 Dividend Aristocrats ETF|Z| |Y|100|N||REGL|REGL|N\r\nY|REGN|Regeneron
-        Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||REGN|N\r\nY|REI|Ring Energy,
-        Inc. Common Stock|A| |N|100|N||REI|REI|N\r\nY|REIT|ALPS Active REIT ETF|Q|G|Y|100|N|N||REIT|N\r\nY|REK|ProShares
-        Short Real Estate|P| |Y|100|N||REK|REK|N\r\nY|REKR|Rekor Systems, Inc. - Common
-        Stock|Q|S|N|100|N|N||REKR|N\r\nY|RELI|Reliance Global Group, Inc. - Common
-        Stock|Q|S|N|100|N|D||RELI|N\r\nY|RELIW|Reliance Global Group, Inc. - Series
-        A Warrants|Q|S|N|100|N|N||RELIW|N\r\nY|RELL|Richardson Electronics, Ltd. -
-        Common Stock|Q|Q|N|100|N|N||RELL|N\r\nY|RELX|RELX PLC PLC American Depositary
-        Shares (Each representing One Ordinary Share)|N| |N|100|N||RELX|RELX|N\r\nY|RELY|Remitly
-        Global, Inc. - Common stock|Q|Q|N|100|N|N||RELY|N\r\nY|REM|iShares Trust iShares
-        Mortgage Real Estate ETF|Z| |Y|100|N||REM|REM|N\r\nY|REMX|VanEck Rare Earth
-        and Strategic Metals ETF|P| |Y|100|N||REMX|REMX|N\r\nY|RENB|Renovaro Inc.
-        - Common Stock|Q|S|N|100|N|N||RENB|N\r\nY|RENE|Cartesian Growth Corporation
-        II - Class A Ordinary Shares|Q|G|N|100|N|N||RENE|N\r\nY|RENEU|Cartesian Growth
-        Corporation II - Unit|Q|G|N|100|N|N||RENEU|N\r\nY|RENEW|Cartesian Growth Corporation
-        II - Warrant|Q|G|N|100|N|N||RENEW|N\r\nY|RENT|Rent the Runway, Inc. - Class
-        A Common Stock|Q|G|N|100|N|N||RENT|N\r\nY|RENW|Harbor ETF Trust Harbor Energy
-        Transition Strategy ETF|P| |Y|100|N||RENW|RENW|N\r\nY|REPL|Replimune Group,
-        Inc. - Common Stock|Q|Q|N|100|N|N||REPL|N\r\nY|REPX|Riley Exploration Permian,
-        Inc. Common Stock|A| |N|100|N||REPX|REPX|N\r\nY|RERE|ATRenew Inc. American
-        Depositary Shares (every three of which representing two Class A ordinary
-        shares)|N| |N|100|N||RERE|RERE|N\r\nY|RES|RPC, Inc. Common Stock|N| |N|100|N||RES|RES|N\r\nY|RETL|Direxion
-        Daily Retail Bull 3X Shares ETF|P| |Y|100|N||RETL|RETL|N\r\nY|RETO|ReTo Eco-Solutions,
-        Inc. - Common Shares|Q|S|N|100|N|N||RETO|N\r\nY|REVB|Revelation Biosciences,
-        Inc. - Common Stock|Q|S|N|100|N|N||REVB|N\r\nY|REVBW|Revelation Biosciences,
-        Inc. - Warrant|Q|S|N|100|N|N||REVBW|N\r\nY|REVG|REV Group, Inc. Common Stock|N|
-        |N|100|N||REVG|REVG|N\r\nY|REVS|Columbia Research Enhanced Value ETF|P| |Y|100|N||REVS|REVS|N\r\nY|REW|ProShares
-        UltraShort Technology|P| |Y|100|N||REW|REW|N\r\nY|REX|REX American Resources
-        Corporation|N| |N|100|N||REX|REX|N\r\nY|REXR|Rexford Industrial Realty, Inc.
-        Common Stock|N| |N|100|N||REXR|REXR|N\r\nY|REXR$B|Rexford Industrial Realty,
-        Inc. 5.875% Series B Cumulative Redeemable Preferred Stock|N| |N|100|N||REXRpB|REXR-B|N\r\nY|REXR$C|Rexford
-        Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock,
-        par value $0.01 per share|N| |N|100|N||REXRpC|REXR-C|N\r\nY|REYN|Reynolds
-        Consumer Products Inc. - Common Stock|Q|Q|N|100|N|N||REYN|N\r\nY|REZ|iShares
-        Residential and Multisector Real Estate ETF|P| |Y|100|N||REZ|REZ|N\r\nY|REZI|Resideo
-        Technologies, Inc. Common Stock |N| |N|100|N||REZI|REZI|N\r\nY|RF|Regions
-        Financial Corporation Common Stock|N| |N|100|N||RF|RF|N\r\nY|RF$B|Regions
-        Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred
-        Series B|N| |N|100|N||RFpB|RF-B|N\r\nY|RF$C|Regions Financial Corporation
-        Depositary Shares, each Representing a 1/40th Interest in a  Share of 5.700%
-        Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred Stock, Series C|N|
-        |N|100|N||RFpC|RF-C|N\r\nY|RF$E|Regions Financial Corporation Depositary Shares,
-        Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual
-        Preferred Stock, Series E|N| |N|100|N||RFpE|RF-E|N\r\nY|RFAC|RF Acquisition
-        Corp. - Class A Common Stock|Q|G|N|100|N|D||RFAC|N\r\nY|RFACR|RF Acquisition
-        Corp. - Rights|Q|G|N|100|N|N||RFACR|N\r\nY|RFACU|RF Acquisition Corp. - Unit|Q|G|N|100|N|N||RFACU|N\r\nY|RFACW|RF
-        Acquisition Corp. - Warrants|Q|G|N|100|N|N||RFACW|N\r\nY|RFAIU|RF Acquisition
-        Corp II - Unit|Q|G|N|100|N|N||RFAIU|N\r\nY|RFCI|RiverFront Dynamic Core Income
-        ETF|P| |Y|100|N||RFCI|RFCI|N\r\nY|RFDA|RiverFront Dynamic US Dividend Advantage
-        ETF|P| |Y|100|N||RFDA|RFDA|N\r\nY|RFDI|First Trust RiverFront Dynamic Developed
-        International ETF|Q|G|Y|100|N|N||RFDI|N\r\nY|RFEM|First Trust RiverFront Dynamic
-        Emerging Markets ETF|Q|G|Y|100|N|N||RFEM|N\r\nY|RFEU|First Trust RiverFront
-        Dynamic Europe ETF|Q|G|Y|100|N|N||RFEU|N\r\nY|RFFC|ALPS Active Equity Opportunity
-        ETF|P| |Y|100|N||RFFC|RFFC|N\r\nY|RFG|Invesco S&P Midcap 400 Pure Growth ETF|P|
-        |Y|100|N||RFG|RFG|N\r\nY|RFI|Cohen & Steers Total Return Realty Fund, Inc.
-        Common Stock|N| |N|100|N||RFI|RFI|N\r\nY|RFIL|RF Industries, Ltd. - Common
-        Stock|Q|G|N|100|N|N||RFIL|N\r\nY|RFL|Rafael Holdings, Inc. Class B Common
-        Stock|N| |N|100|N||RFL|RFL|N\r\nY|RFM|RiverNorth Flexible Municipal Income
-        Fund, Inc. Common Stock|N| |N|100|N||RFM|RFM|N\r\nY|RFMZ|RiverNorth Flexible
-        Municipal Income Fund II, Inc. Common Stock|N| |N|100|N||RFMZ|RFMZ|N\r\nY|RFV|Invesco
-        S&P Midcap 400 Pure Value ETF|P| |Y|100|N||RFV|RFV|N\r\nY|RGA|Reinsurance
-        Group of America, Incorporated Common Stock|N| |N|100|N||RGA|RGA|N\r\nY|RGC|Regencell
-        Bioscience Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||RGC|N\r\nY|RGCO|RGC
-        Resources Inc. - Common Stock|Q|G|N|100|N|N||RGCO|N\r\nY|RGEN|Repligen Corporation
-        - Common Stock|Q|Q|N|100|N|N||RGEN|N\r\nY|RGF|The Real Good Food Company,
-        Inc. - Class A Common Stock|Q|G|N|100|N|H||RGF|N\r\nY|RGLD|Royal Gold, Inc.
-        - Common Stock|Q|Q|N|100|N|N||RGLD|N\r\nY|RGLS|Regulus Therapeutics Inc. -
-        Common Stock|Q|S|N|100|N|N||RGLS|N\r\nY|RGNX|REGENXBIO Inc. - Common Stock|Q|Q|N|100|N|N||RGNX|N\r\nY|RGP|Resources
-        Connection, Inc. - Common Stock|Q|Q|N|100|N|N||RGP|N\r\nY|RGR|Sturm, Ruger
-        & Company, Inc. Common Stock|N| |N|100|N||RGR|RGR|N\r\nY|RGS|Regis Corporation
-        - Common Stock|Q|G|N|100|N|N||RGS|N\r\nY|RGT|Royce Global Trust, Inc. Common
-        Stock|N| |N|100|N||RGT|RGT|N\r\nY|RGTI|Rigetti Computing, Inc.  - Common stock|Q|S|N|100|N|N||RGTI|N\r\nY|RGTIW|Rigetti
-        Computing, Inc.  - Redeemable warrants, each whole warrant exercisable for
-        one Class A ordinary share at an exercise price of $11.50|Q|S|N|100|N|N||RGTIW|N\r\nY|RH|RH
-        Common Stock|N| |N|100|N||RH|RH|N\r\nY|RHCB|BNY Mellon ETF Trust BNY Mellon
-        Responsible Horizons Corporate Bond ETF|P| |Y|100|N||RHCB|RHCB|N\r\nY|RHE|Regional
-        Health Properties, Inc. Common Stock|A| |N|100|N||RHE|RHE|N\r\nY|RHE$A|Regional
-        Health Properties, Inc. 10.875% Series A Cumulative Redeemable Preferred Stock|A|
-        |N|100|N||RHEpA|RHE-A|N\r\nY|RHI|Robert Half Inc. Common Stock|N| |N|100|N||RHI|RHI|N\r\nY|RHP|Ryman
-        Hospitality Properties, Inc. (REIT)|N| |N|100|N||RHP|RHP|N\r\nY|RHRX|RH Tactical
-        Rotation ETF|P| |Y|100|N||RHRX|RHRX|N\r\nY|RHTX|RH Tactical Outlook ETF|P|
-        |Y|100|N||RHTX|RHTX|N\r\nY|RICK|RCI Hospitality Holdings, Inc. - Common Stock|Q|G|N|100|N|N||RICK|N\r\nY|RIET|Hoya
-        Capital High Dividend Yield ETF|P| |Y|100|N||RIET|RIET|N\r\nY|RIG|Transocean
-        Ltd (Switzerland) Common Stock|N| |N|100|N||RIG|RIG|N\r\nY|RIGL|Rigel Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||RIGL|N\r\nY|RIGS|RiverFront Strategic Income
-        Fund|P| |Y|100|N||RIGS|RIGS|N\r\nY|RILY|B. Riley Financial, Inc. - Common
-        Stock|Q|G|N|100|N|N||RILY|N\r\nY|RILYG|B. Riley Financial, Inc. - 5.00% Senior
-        Notes due 2026|Q|G|N|100|N|N||RILYG|N\r\nY|RILYK|B. Riley Financial, Inc.
-        - 5.50% Senior Notes Due 2026|Q|G|N|100|N|N||RILYK|N\r\nY|RILYL|B. Riley Financial,
-        Inc. - Depositary Shares, each representing a 1/1000th fractional interest
-        in a share of Series B Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||RILYL|N\r\nY|RILYM|B.
-        Riley Financial, Inc. - 6.375% Senior Notes due 2025|Q|G|N|100|N|N||RILYM|N\r\nY|RILYN|B.
-        Riley Financial, Inc. - 6.50% Senior Notes Due 2026|Q|G|N|100|N|N||RILYN|N\r\nY|RILYP|B.
-        Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional
-        interest in a share of Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||RILYP|N\r\nY|RILYT|B.
-        Riley Financial, Inc. - 6.00% Senior Notes Due 2028|Q|G|N|100|N|N||RILYT|N\r\nY|RILYZ|B.
-        Riley Financial, Inc. - 5.25% Senior Notes due 2028|Q|G|N|100|N|N||RILYZ|N\r\nY|RINC|Investment
-        Managers Series Trust II AXS Real Estate Income ETF|P| |Y|100|N||RINC|RINC|N\r\nY|RINF|ProShares
-        Inflation Expectations ETF|P| |Y|100|N||RINF|RINF|N\r\nY|RING|iShares MSCI
-        Global Gold Miners ETF|Q|G|Y|100|N|N||RING|N\r\nY|RIO|Rio Tinto Plc Common
-        Stock|N| |N|100|N||RIO|RIO|N\r\nY|RIOT|Riot Platforms, Inc. - Common Stock|Q|S|N|100|N|N||RIOT|N\r\nY|RISN|Inspire
-        Tactical Balanced ETF|P| |Y|100|N||RISN|RISN|N\r\nY|RISR|FolioBeyond Alternative
-        Income and Interest Rate Hedge ETF|P| |Y|100|N||RISR|RISR|N\r\nY|RITA|ETF
-        Series Solutions ETFB Green SRI REITs ETF|P| |Y|100|N||RITA|RITA|N\r\nY|RITM|Rithm
-        Capital Corp. Common Stock|N| |N|100|N||RITM|RITM|N\r\nY|RITM$A|Rithm Capital
-        Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||RITMpA|RITM-A|N\r\nY|RITM$B|Rithm Capital Corp. 7.125%
-        Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||RITMpB|RITM-B|N\r\nY|RITM$C|Rithm
-        Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||RITMpC|RITM-C|N\r\nY|RITM$D|Rithm Capital Corp.
-        7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock|N| |N|100|N||RITMpD|RITM-D|N\r\nY|RIV|RiverNorth
-        Opportunities Fund, Inc. Common Stock|N| |N|100|N||RIV|RIV|N\r\nY|RIV$A|RiverNorth
-        Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock|N| |N|100|N||RIVpA|RIV-A|N\r\nY|RIVN|Rivian
-        Automotive, Inc. - Class A Common Stock|Q|Q|N|100|N|N||RIVN|N\r\nY|RJF|Raymond
-        James Financial, Inc. Common Stock|N| |N|100|N||RJF|RJF|N\r\nY|RJF$B|Raymond
-        James Financial, Inc. Depositary Shares, each representing a 1/40th interest
-        in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual
-        Preferred Stock|N| |N|100|N||RJFpB|RJF-B|N\r\nY|RJMG|First Trust Exchange-Traded
-        Fund VIII FT Raymond James Multicap Growth Equity ETF|P| |Y|100|N||RJMG|RJMG|N\r\nY|RKDA|Arcadia
-        Biosciences, Inc. - Common Stock|Q|S|N|100|N|N||RKDA|N\r\nY|RKLB|Rocket Lab
-        USA, Inc. - Common Stock|Q|S|N|100|N|N||RKLB|N\r\nY|RKT|Rocket Companies,
-        Inc. Class A Common Stock|N| |N|100|N||RKT|RKT|N\r\nY|RL|Ralph Lauren Corporation
-        Common Stock|N| |N|100|N||RL|RL|N\r\nY|RLAY|Relay Therapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||RLAY|N\r\nY|RLGT|Radiant Logistics, Inc. Common Stock|A|
-        |N|100|N||RLGT|RLGT|N\r\nY|RLI|RLI Corp. Common Stock (DE)|N| |N|100|N||RLI|RLI|N\r\nY|RLJ|RLJ
-        Lodging Trust Common Shares of Beneficial Interest $0.01 par value|N| |N|100|N||RLJ|RLJ|N\r\nY|RLJ$A|RLJ
-        Lodging Trust $1.95 Series A Cumulative Convertible  Preferred Shares|N| |N|100|N||RLJpA|RLJ-A|N\r\nY|RLMD|Relmada
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||RLMD|N\r\nY|RLTY|Cohen &
-        Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial
-        Interest|N| |N|100|N||RLTY|RLTY|N\r\nY|RLX|RLX Technology Inc. American Depositary
-        Shares, each representing the right to receive one (1) Class A ordinary share|N|
-        |N|100|N||RLX|RLX|N\r\nY|RLY|SPDR SSgA Multi Asset Real Return ETF|P| |Y|100|N||RLY|RLY|N\r\nY|RLYB|Rallybio
-        Corporation - Common Stock|Q|Q|N|100|N|N||RLYB|N\r\nY|RM|Regional Management
-        Corp. Common Stock|N| |N|100|N||RM|RM|N\r\nY|RMAX|RE/MAX Holdings, Inc. Class
-        A Common Stock|N| |N|100|N||RMAX|RMAX|N\r\nY|RMBI|Richmond Mutual Bancorporation,
-        Inc. - Common Stock|Q|S|N|100|N|N||RMBI|N\r\nY|RMBL|RumbleOn, Inc. - Class
-        B Common Stock|Q|S|N|100|N|N||RMBL|N\r\nY|RMBS|Rambus, Inc. - Common Stock|Q|Q|N|100|N|N||RMBS|N\r\nY|RMCF|Rocky
-        Mountain Chocolate Factory, Inc. - Common Stock|Q|G|N|100|N|N||RMCF|N\r\nY|RMCO|Royalty
-        Management Holding Corporation - Class A Common Stock|Q|S|N|100|N|N||RMCO|N\r\nY|RMCOW|Royalty
-        Management Holding Corporation - Warrant|Q|S|N|100|N|N||RMCOW|N\r\nY|RMD|ResMed
-        Inc. Common Stock|N| |N|100|N||RMD|RMD|N\r\nY|RMI|RiverNorth Opportunistic
-        Municipal Income Fund, Inc. Common Stock|N| |N|100|N||RMI|RMI|N\r\nY|RMIF|ETF
-        Series Solutions LHA Risk-Managed Income ETF|Z| |Y|100|N||RMIF|RMIF|N\r\nY|RMM|RiverNorth
-        Managed Duration Municipal Income Fund, Inc. Common Stock|N| |N|100|N||RMM|RMM|N\r\nY|RMMZ|RiverNorth
-        Managed Duration Municipal Income Fund II, Inc. Common Stock|N| |N|100|N||RMMZ|RMMZ|N\r\nY|RMNI|Rimini
-        Street, Inc. - Common Stock|Q|G|N|100|N|N||RMNI|N\r\nY|RMPL$|RiverNorth Capital
-        and Income Fund 5.875%% Series A Term Preferred Stock $0.0001 par value per
-        share|N| |N|100|N||RMPLp|RMPL-|N\r\nY|RMR|The RMR Group Inc. - Class A Common
-        Stock|Q|S|N|100|N|N||RMR|N\r\nY|RMT|Royce Micro-Cap Trust, Inc. Common Stock|N|
-        |N|100|N||RMT|RMT|N\r\nY|RMTI|Rockwell Medical, Inc. - Common Stock|Q|S|N|100|N|N||RMTI|N\r\nY|RNA|Avidity
-        Biosciences, Inc. - Common Stock|Q|G|N|100|N|N||RNA|N\r\nY|RNAC|Cartesian
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||RNAC|N\r\nY|RNAZ|TransCode
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||RNAZ|N\r\nY|RND|First Trust
-        Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF|P| |Y|100|N||RND|RND|N\r\nY|RNEM|Emerging
-        Markets Equity Select ETF|Q|G|Y|100|N|N||RNEM|N\r\nY|RNEW|VanEck Green Infrastructure
-        ETF|Q|G|Y|100|N|N||RNEW|N\r\nY|RNG|RingCentral, Inc. Class A Common Stock|N|
-        |N|100|N||RNG|RNG|N\r\nY|RNGR|Ranger Energy Services, Inc. Class A Common
-        Stock|N| |N|100|N||RNGR|RNGR|N\r\nY|RNLX|Renalytix plc - American Depositary
-        Shares|Q|G|N|100|N|D||RNLX|N\r\nY|RNP|Cohen & Steers REIT and Preferred and
-        Income Fund, Inc. Common Shares|N| |N|100|N||RNP|RNP|N\r\nY|RNR|RenaissanceRe
-        Holdings Ltd. Common Stock|N| |N|100|N||RNR|RNR|N\r\nY|RNR$F|RenaissanceRe
-        Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in
-        a 5.750% Series F Preference Share|N| |N|100|N||RNRpF|RNR-F|N\r\nY|RNR$G|RenaissanceRe
-        Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in
-        a share of 4.20% Series G Preference Shares|N| |N|100|N||RNRpG|RNR-G|N\r\nY|RNRG|Global
-        X Renewable Energy Producers ETF|Q|G|Y|100|N|N||RNRG|N\r\nY|RNSC|Small Cap
-        US Equity Select ETF|Q|G|Y|100|N|N||RNSC|N\r\nY|RNST|Renasant Corporation
-        Common Stock|N| |N|100|N||RNST|RNST|N\r\nY|RNW|ReNew Energy Global plc - Class
-        A Shares|Q|Q|N|100|N|N||RNW|N\r\nY|RNWWW|ReNew Energy Global plc - Warrant|Q|Q|N|100|N|N||RNWWW|N\r\nY|RNWZ|Listed
-        Funds Trust TrueShares Eagle Global Renewable Energy Income ETF|P| |Y|100|N||RNWZ|RNWZ|N\r\nY|RNXT|RenovoRx,
-        Inc. - Common Stock|Q|S|N|100|N|N||RNXT|N\r\nY|ROAD|Construction Partners,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ROAD|N\r\nY|ROAM|Hartford Multifactor Emerging
-        Markets ETF|P| |Y|100|N||ROAM|ROAM|N\r\nY|ROBO|Exchange Traded Concepts Trust
-        ROBO Global Robotics and Automation Index ETF|P| |Y|100|N||ROBO|ROBO|N\r\nY|ROBT|First
-        Trust Nasdaq Artificial Intelligence and Robotics ETF|Q|G|Y|100|N|N||ROBT|N\r\nY|ROCK|Gibraltar
-        Industries, Inc. - Common Stock|Q|Q|N|100|N|N||ROCK|N\r\nY|ROCL|Roth CH Acquisition
-        V Co. - Common Stock|Q|G|N|100|N|D||ROCL|N\r\nY|ROCLU|Roth CH Acquisition
-        V Co. - Unit|Q|G|N|100|N|N||ROCLU|N\r\nY|ROCLW|Roth CH Acquisition V Co. -
-        Warrant|Q|G|N|100|N|N||ROCLW|N\r\nY|RODE|Hartford Multifactor Diversified
-        International ETF|Z| |Y|100|N||RODE|RODE|N\r\nY|RODM|Hartford Multifactor
-        Developed Markets (ex-US) ETF|P| |Y|100|N||RODM|RODM|N\r\nY|ROE|Astoria US
-        Equal Weight Quality Kings ETF|Q|G|Y|100|N|N||ROE|N\r\nY|ROG|Rogers Corporation
-        Common Stock|N| |N|100|N||ROG|ROG|N\r\nY|ROIC|Retail Opportunity Investments
-        Corp. - Common Stock|Q|Q|N|100|N|N||ROIC|N\r\nY|ROIS|Lattice Strategies Trust
-        Hartford Multifactor International Small Company ETF|Z| |Y|100|N||ROIS|ROIS|N\r\nY|ROIV|Roivant
-        Sciences Ltd. - Common Shares|Q|Q|N|100|N|N||ROIV|N\r\nY|ROK|Rockwell Automation,
-        Inc. Common Stock|N| |N|100|N||ROK|ROK|N\r\nY|ROKT|SPDR S&P Kensho Final Frontiers
-        ETF|P| |Y|100|N||ROKT|ROKT|N\r\nY|ROKU|Roku, Inc. - Class A Common Stock|Q|Q|N|100|N|N||ROKU|N\r\nY|ROL|Rollins,
-        Inc. Common Stock|N| |N|100|N||ROL|ROL|N\r\nY|ROM|ProShares Ultra Technology|P|
-        |Y|100|N||ROM|ROM|N\r\nY|ROMA|Roma Green Finance Limited - Ordinary Shares|Q|S|N|100|N|D||ROMA|N\r\nY|ROMO|Strategy
-        Shares Newfound/ReSolve Robust Momentum ETF|Z| |Y|100|N||ROMO|ROMO|N\r\nY|ROOF|IQ
-        CBRE NextGen Real Estate ETF|P| |Y|100|N||ROOF|ROOF|N\r\nY|ROOT|Root, Inc.
-        - Common Stock|Q|Q|N|100|N|N||ROOT|N\r\nY|ROP|Roper Technologies, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ROP|N\r\nY|RORO|ATAC US Rotation ETF|P| |Y|100|N||RORO|RORO|N\r\nY|ROSC|Hartford
-        Multifactor Small Cap ETF|P| |Y|100|N||ROSC|ROSC|N\r\nY|ROST|Ross Stores,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ROST|N\r\nY|ROUS|Hartford Multifactor U.S.
-        Equity ETF|P| |Y|100|N||ROUS|ROUS|N\r\nY|ROYA|Tema ETF Trust Tema Global Royalties
-        ETF|Z| |Y|100|N||ROYA|ROYA|N\r\nY|RPAR|RPAR Risk Parity ETF|P| |Y|100|N||RPAR|RPAR|N\r\nY|RPAY|Repay
-        Holdings Corporation - Class A Common Stock|Q|S|N|100|N|N||RPAY|N\r\nY|RPD|Rapid7,
-        Inc. - Common Stock|Q|G|N|100|N|N||RPD|N\r\nY|RPG|Invesco S&P 500 Pure Growth
-        ETF|P| |Y|100|N||RPG|RPG|N\r\nY|RPHM|Reneo Pharmaceuticals, Inc. - Common
-        Stock|Q|G|N|100|N|N||RPHM|N\r\nY|RPHS|Two Roads Shared Trust Regents Park
-        Hedged Market Strategy ETF|Z| |Y|100|N||RPHS|RPHS|N\r\nY|RPID|Rapid Micro
-        Biosystems, Inc. - Class A Common Stock|Q|Q|N|100|N|D||RPID|N\r\nY|RPM|RPM
-        International Inc. Common Stock|N| |N|100|N||RPM|RPM|N\r\nY|RPRX|Royalty Pharma
-        plc - Class A Ordinary Shares|Q|Q|N|100|N|N||RPRX|N\r\nY|RPTX|Repare Therapeutics
-        Inc. - Common Shares|Q|Q|N|100|N|N||RPTX|N\r\nY|RPV|Invesco S&P 500 Pure Value
-        ETF|P| |Y|100|N||RPV|RPV|N\r\nY|RQI|Cohen & Steers Quality Income Realty Fund
-        Inc Common Shares|N| |N|100|N||RQI|RQI|N\r\nY|RR|Richtech Robotics Inc. -
-        Class B Common Stock|Q|S|N|100|N|N||RR|N\r\nY|RRAC|Rigel Resource Acquisition
-        Corp. Class A Ordinary Shares|N| |N|100|N||RRAC|RRAC|N\r\nY|RRAC.U|Rigel Resource
-        Acquisition Corp. Units, each consisting of one Class A ordinary share and
-        one-half of one redeemable warrant|N| |N|100|N||RRAC.U|RRAC=|N\r\nY|RRAC.W|Rigel
-        Resource Acquisition Corp. Warrants, each whole warrant exercisable for one
-        Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||RRAC.WS|RRAC+|N\r\nY|RRBI|Red
-        River Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||RRBI|N\r\nY|RRC|Range
-        Resources Corporation Common Stock|N| |N|100|N||RRC|RRC|N\r\nY|RRGB|Red Robin
-        Gourmet Burgers, Inc. - Common Stock|Q|Q|N|100|N|N||RRGB|N\r\nY|RRR|Red Rock
-        Resorts, Inc. - Class A Common Stock|Q|Q|N|100|N|N||RRR|N\r\nY|RRX|Regal Rexnord
-        Corporation Common Stock|N| |N|100|N||RRX|RRX|N\r\nY|RS|Reliance, Inc. Common
-        Stock|N| |N|100|N||RS|RS|N\r\nY|RSBT|Return Stacked Bonds & Managed Futures
-        ETF Return Stacked Bonds & Managed Futures ETF|Z| |Y|100|N||RSBT|RSBT|N\r\nY|RSEE|Collaborative
-        Investment Series Trust Rareview Systematic Equity ETF|Z| |Y|100|N||RSEE|RSEE|N\r\nY|RSF|RiverNorth
-        Capital and Income Fund Common Stock|N| |N|100|N||RSF|RSF|N\r\nY|RSG|Republic
-        Services, Inc. Common Stock|N| |N|100|N||RSG|RSG|N\r\nY|RSHO|Tema ETF Trust
-        Tema American Reshoring ETF|P| |Y|100|N||RSHO|RSHO|N\r\nY|RSI|Rush Street
-        Interactive, Inc. Class A Common Stock|N| |N|100|N||RSI|RSI|N\r\nY|RSJN|First
-        Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF
-        - June|P| |Y|100|N||RSJN|RSJN|N\r\nY|RSKD|Riskified Ltd. Class A Ordinary
-        Shares|N| |N|100|N||RSKD|RSKD|N\r\nY|RSLS|ReShape Lifesciences, Inc. - Common
-        Stock|Q|S|N|100|N|D||RSLS|N\r\nY|RSP|Invesco S&P 500 Equal Weight ETF|P| |Y|100|N||RSP|RSP|N\r\nY|RSPC|Invesco
-        S&P 500 Equal Weight Communication Services ETF|P| |Y|100|N||RSPC|RSPC|N\r\nY|RSPD|Invesco
-        S&P 500 Equal Weight Consumer Discretionary ETF|P| |Y|100|N||RSPD|RSPD|N\r\nY|RSPE|Invesco
-        ESG S&P 500 Equal Weight ETF|P| |Y|100|N||RSPE|RSPE|N\r\nY|RSPF|Invesco S&P
-        500 Equal Weight Financial ETF|P| |Y|100|N||RSPF|RSPF|N\r\nY|RSPG|Invesco
-        S&P 500 Equal Weight Energy ETF|P| |Y|100|N||RSPG|RSPG|N\r\nY|RSPH|Invesco
-        S&P 500 Equal Weight Health Care ETF|P| |Y|100|N||RSPH|RSPH|N\r\nY|RSPM|Invesco
-        S&P 500 Equal Weight Materials ETF|P| |Y|100|N||RSPM|RSPM|N\r\nY|RSPN|Invesco
-        S&P 500 Equal Weight Industrials Portfolio|P| |Y|100|N||RSPN|RSPN|N\r\nY|RSPR|Invesco
-        S&P 500 Equal Weight Real Estate ETF|P| |Y|100|N||RSPR|RSPR|N\r\nY|RSPS|Invesco
-        S&P 500 Equal Weight Consumer Staples ETF  |P| |Y|100|N||RSPS|RSPS|N\r\nY|RSPT|Invesco
-        S&P 500 Equal Weight Technology ETF|P| |Y|100|N||RSPT|RSPT|N\r\nY|RSPU|Invesco
-        S&P 500 Equal Weight Utilities ETF|P| |Y|100|N||RSPU|RSPU|N\r\nY|RSSB|Tidal
-        Trust II Return Stacked Global Stocks & Bonds ETF|Z| |Y|100|N||RSSB|RSSB|N\r\nY|RSSL|Global
-        X Funds Global X Russell 2000 ETF|P| |Y|100|N||RSSL|RSSL|N\r\nY|RSSS|Research
-        Solutions, Inc - Common Stock|Q|S|N|100|N|N||RSSS|N\r\nY|RSST|Tidal Trust
-        II Return Stacked U.S. Stocks & Managed Futures ETF|Z| |Y|100|N||RSST|RSST|N\r\nY|RSSY|Tidal
-        Trust II Return Stacked U.S. Stocks & Futures Yield ETF|Z| |Y|100|N||RSSY|RSSY|N\r\nY|RSVR|Reservoir
-        Media, Inc.. - Common Stock|Q|G|N|100|N|N||RSVR|N\r\nY|RSVRW|Reservoir Media,
-        Inc.. - Warrant|Q|G|N|100|N|N||RSVRW|N\r\nY|RTAI|Rareview Tax Advantaged Income
-        ETF|Z| |Y|100|N||RTAI|RTAI|N\r\nY|RTC|Baijiayun Group Ltd - Class Ordinary
-        Shares|Q|G|N|100|N|N||RTC|N\r\nY|RTH|VanEck Retail ETF|Q|G|Y|100|N|N||RTH|N\r\nY|RTO|Rentokil
-        Initial plc American Depositary Shares (each representing five (5) Ordinary
-        Shares)|N| |N|100|N||RTO|RTO|N\r\nY|RTRE|Collaborative Investment Series Trust
-        Rareview Total Return Bond ETF|Z| |Y|100|N||RTRE|RTRE|N\r\nY|RTX|RTX Corporation
-        Common Stock|N| |N|100|N||RTX|RTX|N\r\nY|RUFF|Alpha Dog ETF|P| |Y|100|N||RUFF|RUFF|N\r\nY|RULE|Adaptive
-        Core ETF|Z| |Y|100|N||RULE|RULE|N\r\nY|RUM|Rumble Inc. - Class A Common Stock|Q|G|N|100|N|N||RUM|N\r\nY|RUMBW|Rumble
-        Inc. - Warrant|Q|G|N|100|N|N||RUMBW|N\r\nY|RUN|Sunrun Inc. - Common Stock|Q|Q|N|100|N|N||RUN|N\r\nY|RUNN|Running
-        Oak Efficient Growth ETF|Q|G|Y|100|N|N||RUNN|N\r\nY|RUSHA|Rush Enterprises,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||RUSHA|N\r\nY|RUSHB|Rush Enterprises,
-        Inc. - Class B Common Stock|Q|Q|N|100|N|N||RUSHB|N\r\nY|RVER|Advisor Managed
-        Portfolios Trenchless Fund ETF|P| |Y|100|N||RVER|RVER|N\r\nY|RVLV|Revolve
-        Group, Inc. Class A Common Stock|N| |N|100|N||RVLV|RVLV|N\r\nY|RVMD|Revolution
-        Medicines, Inc. - Common Stock|Q|Q|N|100|N|N||RVMD|N\r\nY|RVMDW|Revolution
-        Medicines, Inc. - Warrant|Q|Q|N|100|N|N||RVMDW|N\r\nY|RVNC|Revance Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||RVNC|N\r\nY|RVNU|Xtrackers Municipal Infrastructure
-        Revenue Bond ETF|P| |Y|100|N||RVNU|RVNU|N\r\nY|RVP|Retractable Technologies,
-        Inc. Common Stock|A| |N|100|N||RVP|RVP|N\r\nY|RVPH|Reviva Pharmaceuticals
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||RVPH|N\r\nY|RVPHW|Reviva Pharmaceuticals
-        Holdings, Inc. - Warrants|Q|S|N|100|N|N||RVPHW|N\r\nY|RVRB|Advisors Series
-        Trust Reverb ETF|Z| |Y|100|N||RVRB|RVRB|N\r\nY|RVSB|Riverview Bancorp Inc
-        - Common Stock|Q|Q|N|100|N|N||RVSB|N\r\nY|RVSN|Rail Vision Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||RVSN|N\r\nY|RVSNW|Rail Vision Ltd. - Warrant|Q|S|N|100|N|N||RVSNW|N\r\nY|RVT|Royce
-        Small-Cap Trust, Inc. Common Stock|N| |N|100|N||RVT|RVT|N\r\nY|RVTY|Revvity,
-        Inc. Common Stock|N| |N|100|N||RVTY|RVTY|N\r\nY|RVYL|Ryvyl Inc. - Common Stock|Q|S|N|100|N|N||RVYL|N\r\nY|RWAY|Runway
-        Growth Finance Corp. - Common Stock|Q|Q|N|100|N|N||RWAY|N\r\nY|RWAYL|Runway
-        Growth Finance Corp. - 7.50% Notes due 2027|Q|Q|N|100|N|N||RWAYL|N\r\nY|RWAYZ|Runway
-        Growth Finance Corp. - 8.00% Notes due 2027|Q|Q|N|100|N|N||RWAYZ|N\r\nY|RWJ|Invesco
-        Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF|P| |Y|100|N||RWJ|RWJ|N\r\nY|RWK|Invesco
-        Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF|P| |Y|100|N||RWK|RWK|N\r\nY|RWL|Invesco
-        Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF|P| |Y|100|N||RWL|RWL|N\r\nY|RWM|ProShares
-        Short Russell2000|P| |Y|100|N||RWM|RWM|N\r\nY|RWO|SPDR DJ Wilshire Global
-        Real Estate ETF|P| |Y|100|N||RWO|RWO|N\r\nY|RWR|SPDR DJ Wilshire REIT ETF|P|
-        |Y|100|N||RWR|RWR|N\r\nY|RWT|Redwood Trust, Inc. Common Stock|N| |N|100|N||RWT|RWT|N\r\nY|RWT$A|Redwood
-        Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred
-        Stock|N| |N|100|N||RWTpA|RWT-A|N\r\nY|RWTN|Redwood Trust, Inc. 9.125% Senior
-        Notes Due 2029|N| |N|100|N||RWTN|RWTN|N\r\nY|RWTO|Redwood Trust, Inc. 9.00%
-        Senior Notes Due 2029|N| |N|100|N||RWTO|RWTO|N\r\nY|RWX|SPDR DJ Wilshire Intl
-        Real Estate|P| |Y|100|N||RWX|RWX|N\r\nY|RXD|ProShares UltraShort Health Care|P|
-        |Y|100|N||RXD|RXD|N\r\nY|RXI|iShares Global Consumer Discretionary ETF|P|
-        |Y|100|N||RXI|RXI|N\r\nY|RXL|ProShares Ultra Health Care|P| |Y|100|N||RXL|RXL|N\r\nY|RXO|RXO,
-        Inc. Common Stock|N| |N|100|N||RXO|RXO|N\r\nY|RXRX|Recursion Pharmaceuticals,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||RXRX|N\r\nY|RXST|RxSight, Inc.
-        - Common Stock|Q|G|N|100|N|N||RXST|N\r\nY|RXT|Rackspace Technology, Inc. -
-        Common Stock|Q|Q|N|100|N|N||RXT|N\r\nY|RY|Royal Bank Of Canada Common Stock|N|
-        |N|100|N||RY|RY|N\r\nY|RYAAY|Ryanair Holdings plc - American Depositary Shares,
-        each representing five Ordinary Shares|Q|Q|N|100|N|N||RYAAY|N\r\nY|RYAM|Rayonier
-        Advanced Materials Inc. Common Stock|N| |N|100|N||RYAM|RYAM|N\r\nY|RYAN|Ryan
-        Specialty Holdings, Inc. Class A Common Stock|N| |N|100|N||RYAN|RYAN|N\r\nY|RYDE|Ryde
-        Group Ltd. Class A Ordinary Shares|A| |N|100|N||RYDE|RYDE|N\r\nY|RYI|Ryerson
-        Holding Corporation Common Stock|N| |N|100|N||RYI|RYI|N\r\nY|RYLD|Global X
-        Russell 2000 Covered Call ETF|P| |Y|100|N||RYLD|RYLD|N\r\nY|RYLG|Global X
-        Funds Global X Russell 2000 Covered Call & Growth ETF|P| |Y|100|N||RYLG|RYLG|N\r\nY|RYN|Rayonier
-        Inc. REIT Common Stock|N| |N|100|N||RYN|RYN|N\r\nY|RYSE|Vest 10 Year Interest
-        Rate Hedge ETF|Z| |Y|100|N||RYSE|RYSE|N\r\nY|RYTM|Rhythm Pharmaceuticals,
-        Inc. - Common Stock|Q|G|N|100|N|N||RYTM|N\r\nY|RZB|Reinsurance Group of America,
-        Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056|N|
-        |N|100|N||RZB|RZB|N\r\nY|RZC|Reinsurance Group of America, Incorporated 7.125%
-        Fixed-Rate Reset Subordinated Debentures due 2052|N| |N|100|N||RZC|RZC|N\r\nY|RZG|Invesco
-        S&P Smallcap 600 Pure Growth ETF|P| |Y|100|N||RZG|RZG|N\r\nY|RZLT|Rezolute,
-        Inc. - Common Stock (NV)|Q|S|N|100|N|N||RZLT|N\r\nY|RZV|Invesco S&P Smallcap
-        600 Pure Value ETF|P| |Y|100|N||RZV|RZV|N\r\nY|S|SentinelOne, Inc. Class A
-        Common Stock|N| |N|100|N||S|S|N\r\nY|SA|Seabridge Gold, Inc. Ordinary Shares
-        (Canada)|N| |N|100|N||SA|SA|N\r\nY|SAA|ProShares Ultra SmallCap600|P| |Y|100|N||SAA|SAA|N\r\nY|SABA|Saba
-        Capital Income & Opportunities Fund II Shares of Beneficial Interest|N| |N|100|N||SABA|SABA|N\r\nY|SABR|Sabre
-        Corporation - Common Stock|Q|Q|N|100|N|N||SABR|N\r\nY|SABS|SAB Biotherapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||SABS|N\r\nY|SABSW|SAB Biotherapeutics,
-        Inc. - Warrant|Q|S|N|100|N|N||SABSW|N\r\nY|SACC|Sachem Capital Corp. 6.875%
-        Notes due 2024|A| |N|100|N||SACC|SACC|N\r\nY|SACH|Sachem Capital Corp. Common
-        Shares|A| |N|100|N||SACH|SACH|N\r\nY|SACH$A|Sachem Capital Corp. 7.75% Series
-        A Cumulative Redeemable Preferred Stock|A| |N|100|N||SACHpA|SACH-A|N\r\nY|SAEF|Schwab
-        Strategic Trust Schwab Ariel ESG ETF|P| |Y|100|N||SAEF|SAEF|N\r\nY|SAFE|Safehold
-        Inc. New Common Stock |N| |N|100|N||SAFE|SAFE|N\r\nY|SAFT|Safety Insurance
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||SAFT|N\r\nY|SAGE|Sage Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||SAGE|N\r\nY|SAGP|The Advisors' Inner Circle
-        Fund III Strategas Global Policy Opportunities ETF|P| |Y|100|N||SAGP|SAGP|N\r\nY|SAH|Sonic
-        Automotive, Inc. Common Stock|N| |N|100|N||SAH|SAH|N\r\nY|SAI|SAI.TECH Global
-        Corporation  - Class A Ordinary Shares|Q|S|N|100|N|N||SAI|N\r\nY|SAIA|Saia,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SAIA|N\r\nY|SAIC|Science Applications International
-        Corporation - Common Stock|Q|Q|N|100|N|N||SAIC|N\r\nY|SAITW|SAI.TECH Global
-        Corporation  - Warrant|Q|S|N|100|N|N||SAITW|N\r\nY|SAJ|Saratoga Investment
-        Corp 8.00% Notes due 2027|N| |N|100|N||SAJ|SAJ|N\r\nY|SAM|Boston Beer Company,
-        Inc. (The) Common Stock|N| |N|100|N||SAM|SAM|N\r\nY|SAMG|Silvercrest Asset
-        Management Group Inc. - Common Stock|Q|G|N|100|N|N||SAMG|N\r\nY|SAMM|The Advisors'
-        Inner Circle Fund III Strategas Macro Momentum ETF|P| |Y|100|N||SAMM|SAMM|N\r\nY|SAMT|The
-        Advisors' Inner Circle Fund III Strategas Macro Thematic Opportunities ETF|P|
-        |Y|100|N||SAMT|SAMT|N\r\nY|SAN|Banco Santander, S.A. Sponsored ADR (Spain)|N|
-        |N|100|N||SAN|SAN|N\r\nY|SANA|Sana Biotechnology, Inc. - Common Stock|Q|Q|N|100|N|N||SANA|N\r\nY|SAND|Sandstorm
-        Gold Ltd. Ordinary Shares (Canada)|N| |N|100|N||SAND|SAND|N\r\nY|SANG|Sangoma
-        Technologies Corporation - Common Shares|Q|Q|N|100|N|N||SANG|N\r\nY|SANM|Sanmina
-        Corporation - Common Stock|Q|Q|N|100|N|N||SANM|N\r\nY|SANW|S&W Seed Company
-        - Common Stock|Q|S|N|100|N|D||SANW|N\r\nY|SAP|SAP  SE ADS|N| |N|100|N||SAP|SAP|N\r\nY|SAR|Saratoga
-        Investment Corp New|N| |N|100|N||SAR|SAR|N\r\nY|SARK|Tradr Short Innovation
-        Daily ETF|Q|G|Y|100|N|N||SARK|N\r\nY|SASR|Sandy Spring Bancorp, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SASR|N\r\nY|SAT|Saratoga Investment Corp 6.00% Notes
-        due 2027|N| |N|100|N||SAT|SAT|N\r\nY|SATL|Satellogic Inc. - Class A Ordinary
-        Shares|Q|S|N|100|N|N||SATL|N\r\nY|SATLW|Satellogic Inc. - Warrant|Q|S|N|100|N|N||SATLW|N\r\nY|SATO|Invesco
-        Alerian Galaxy Crypto Economy ETF|Z| |Y|100|N||SATO|SATO|N\r\nY|SATS|EchoStar
-        Corporation - Common stock|Q|Q|N|100|N|N||SATS|N\r\nY|SATX|SatixFy Communications
-        Ltd. Ordinary Share|A| |N|100|N||SATX|SATX|N\r\nY|SAUG|FT Vest U.S. Small
-        Cap Moderate Buffer ETF - August|Z| |Y|100|N||SAUG|SAUG|N\r\nY|SAVA|Cassava
-        Sciences, Inc. - Common Stock|Q|S|N|100|N|N||SAVA|N\r\nY|SAVE|Spirit Airlines,
-        Inc. Common Stock|N| |N|100|N||SAVE|SAVE|N\r\nY|SAY|Saratoga Investment Corp
-        8.125% Notes due 2027|N| |N|100|N||SAY|SAY|N\r\nY|SAZ|Saratoga Investment
-        Corp 8.50% Notes due 2028|N| |N|100|N||SAZ|SAZ|N\r\nY|SB|Safe Bulkers, Inc
-        Common Stock ($0.001 par value)|N| |N|100|N||SB|SB|N\r\nY|SB$C|Safe Bulkers,
-        Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)|N|
-        |N|100|N||SBpC|SB-C|N\r\nY|SB$D|Safe Bulkers, Inc Perpetual Preferred Series
-        D (Marshall Islands)|N| |N|100|N||SBpD|SB-D|N\r\nY|SBAC|SBA Communications
-        Corporation - Class A Common Stock|Q|Q|N|100|N|N||SBAC|N\r\nY|SBB|ProShares
-        Short SmallCap600|P| |Y|100|N||SBB|SBB|N\r\nY|SBBA|Scorpio Tankers Inc. 7.00%
-        Senior Notes due 2025|N| |N|100|N||SBBA|SBBA|N\r\nY|SBCF|Seacoast Banking
-        Corporation of Florida - Common Stock|Q|Q|N|100|N|N||SBCF|N\r\nY|SBET|SharpLink
-        Gaming, Inc. - Common Stock|Q|S|N|100|N|N||SBET|N\r\nY|SBEV|Splash Beverage
-        Group, Inc. (NV) Common Stock|A| |N|100|N||SBEV|SBEV|N\r\nY|SBEV.W|Splash
-        Beverage Group, Inc. Warrants to purchase one whole share of Common Stock
-        at an exercise price of $4.60|A| |N|100|N||SBEV.WS|SBEV+|N\r\nY|SBFG|SB Financial
-        Group, Inc. - Common Stock|Q|S|N|100|N|N||SBFG|N\r\nY|SBFM|Sunshine Biopharma
-        Inc. - Common stock|Q|S|N|100|N|D||SBFM|N\r\nY|SBFMW|Sunshine Biopharma Inc.
-        - Warrant|Q|S|N|100|N|D||SBFMW|N\r\nY|SBGI|Sinclair, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||SBGI|N\r\nY|SBH|Sally Beauty Holdings, Inc. (Name to
-        be changed from Sally Holdings, Inc.) Common Stock|N| |N|100|N||SBH|SBH|N\r\nY|SBI|Western
-        Asset Intermediate Muni Fund Inc Common Stock|N| |N|100|N||SBI|SBI|N\r\nY|SBIO|ALPS
-        Medical Breakthroughs ETF|P| |Y|100|N||SBIO|SBIO|N\r\nY|SBIT|ProShares Trust
-        ProShares UltraShort Bitcoin ETF|P| |Y|100|N||SBIT|SBIT|N\r\nY|SBLK|Star Bulk
-        Carriers Corp. - Common Shares|Q|Q|N|100|N|N||SBLK|N\r\nY|SBND|Columbia Short
-        Duration Bond ETF|P| |Y|100|N||SBND|SBND|N\r\nY|SBOW|SilverBow Resorces, Inc.
-        Common Stock|N| |N|100|N||SBOW|SBOW|N\r\nY|SBR|Sabine Royalty Trust Common
-        Stock|N| |N|100|N||SBR|SBR|N\r\nY|SBRA|Sabra Health Care REIT, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SBRA|N\r\nY|SBS|Companhia de saneamento Basico Do Estado
-        De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)|N|
-        |N|100|N||SBS|SBS|N\r\nY|SBSI|Southside Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||SBSI|N\r\nY|SBSW|D/B/A
-        Sibanye-Stillwater Limited ADS|N| |N|100|N||SBSW|SBSW|N\r\nY|SBT|Sterling
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||SBT|N\r\nY|SBUX|Starbucks Corporation
-        - Common Stock|Q|Q|N|100|N|N||SBUX|N\r\nY|SBXC|SilverBox Corp III Class A
-        Common Stock|N| |N|100|N||SBXC|SBXC|N\r\nY|SBXC.U|SilverBox Corp III Units,
-        each consisting of one Class A Common Stock and one-third of one redeemable
-        warrant|N| |N|100|N||SBXC.U|SBXC=|N\r\nY|SBXC.W|SilverBox Corp III Redeemable
-        warrants, each whole warrant exercisable for one share of Class A Common Stock
-        at an exercise price of $11.50|N| |N|100|N||SBXC.WS|SBXC+|N\r\nY|SCAP|Series
-        Portfolios Trust InfraCap Small Cap Income ETF|P| |Y|100|N||SCAP|SCAP|N\r\nY|SCC|ProShares
-        UltraShort Consumer Discretionary|P| |Y|100|N||SCC|SCC|N\r\nY|SCCB|Sachem
-        Capital Corp. 7.125% Notes due 2024|A| |N|100|N||SCCB|SCCB|N\r\nY|SCCC|Sachem
-        Capital Corp. 7.75% Notes due 2025|A| |N|100|N||SCCC|SCCC|N\r\nY|SCCD|Sachem
-        Capital Corp. 6.00% Notes due 2026|A| |N|100|N||SCCD|SCCD|N\r\nY|SCCE|Sachem
-        Capital Corp. 6.00% Notes due 2027|A| |N|100|N||SCCE|SCCE|N\r\nY|SCCF|Sachem
-        Capital Corp. 7.125% Notes due 2027|A| |N|100|N||SCCF|SCCF|N\r\nY|SCCG|Sachem
-        Capital Corp. 8.00% Notes due 2027|A| |N|100|N||SCCG|SCCG|N\r\nY|SCCO|Southern
-        Copper Corporation Common Stock|N| |N|100|N||SCCO|SCCO|N\r\nY|SCD|LMP Capital
-        and Income Fund Inc. Common Stock|N| |N|100|N||SCD|SCD|N\r\nY|SCDL|ETRACS
-        2x Leveraged US Dividend Factor TR ETN|P| |Y|100|N||SCDL|SCDL|N\r\nY|SCE$G|SCE
-        Trust II Trust Preferred Securities|N| |N|100|N||SCEpG|SCE-G|N\r\nY|SCE$H|SCE
-        Trust III Fixed/Floating Rate Trust Preference Securities|N| |N|100|N||SCEpH|SCE-H|N\r\nY|SCE$J|Southern
-        California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities|N|
-        |N|100|N||SCEpJ|SCE-J|N\r\nY|SCE$K|Southern California Edison Company 5.45%
-        Fixed-to-Floating Rate Trust Preference Securities|N| |N|100|N||SCEpK|SCE-K|N\r\nY|SCE$L|SCE
-        TRUST VI|N| |N|100|N||SCEpL|SCE-L|N\r\nY|SCE$M|SCE Trust VII 7.50% Trust Preference
-        Securities|N| |N|100|N||SCEpM|SCE-M|N\r\nY|SCE$N|SCE Trust VIII 6.95% Trust
-        Preference Securities|N| |N|100|N||SCEpN|SCE-N|N\r\nY|SCHA|Schwab U.S. Small-Cap
-        ETF|P| |Y|100|N||SCHA|SCHA|N\r\nY|SCHB|Schwab U.S. Broad Market ETF|P| |Y|100|N||SCHB|SCHB|N\r\nY|SCHC|Schwab
-        International Small-Cap Equity ETF|P| |Y|100|N||SCHC|SCHC|N\r\nY|SCHD|Schwab
-        US Dividend Equity ETF|P| |Y|100|N||SCHD|SCHD|N\r\nY|SCHE|Schwab Emerging
-        Markets Equity ETF|P| |Y|100|N||SCHE|SCHE|N\r\nY|SCHF|Schwab International
-        Equity ETF|P| |Y|100|N||SCHF|SCHF|N\r\nY|SCHG|Schwab U.S. Large-Cap Growth
-        ETF|P| |Y|100|N||SCHG|SCHG|N\r\nY|SCHH|Schwab U.S. REIT ETF|P| |Y|100|N||SCHH|SCHH|N\r\nY|SCHI|Schwab
-        5-10 Year Corporate Bond ETF|P| |Y|100|N||SCHI|SCHI|N\r\nY|SCHJ|Schwab 1-5
-        Year Corporate Bond ETF|P| |Y|100|N||SCHJ|SCHJ|N\r\nY|SCHK|Schwab 1000 Index
-        ETF|P| |Y|100|N||SCHK|SCHK|N\r\nY|SCHL|Scholastic Corporation - Common Stock|Q|Q|N|100|N|N||SCHL|N\r\nY|SCHM|Schwab
-        U.S. Mid Cap ETF|P| |Y|100|N||SCHM|SCHM|N\r\nY|SCHO|Schwab Short-Term U.S.
-        Treasury ETF|P| |Y|100|N||SCHO|SCHO|N\r\nY|SCHP|Schwab U.S. TIPs ETF|P| |Y|100|N||SCHP|SCHP|N\r\nY|SCHQ|Schwab
-        Long-Term U.S. Treasury ETF|P| |Y|100|N||SCHQ|SCHQ|N\r\nY|SCHR|Schwab Intermediate-Term
-        U.S. Treasury ETF|P| |Y|100|N||SCHR|SCHR|N\r\nY|SCHV|Schwab U.S. Large-Cap
-        Value ETF|P| |Y|100|N||SCHV|SCHV|N\r\nY|SCHW|Charles Schwab Corporation (The)
-        Common Stock|N| |N|100|N||SCHW|SCHW|N\r\nY|SCHW$D|The Charles Schwab Corporation
-        Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative
-        Perpetual Preferred Stock, Series D|N| |N|100|N||SCHWpD|SCHW-D|N\r\nY|SCHW$J|The
-        Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest
-        in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J|N|
-        |N|100|N||SCHWpJ|SCHW-J|N\r\nY|SCHX|Schwab U.S. Large-Cap ETF|P| |Y|100|N||SCHX|SCHX|N\r\nY|SCHY|Schwab
-        International Dividend Equity ETF|P| |Y|100|N||SCHY|SCHY|N\r\nY|SCHZ|Schwab
-        US Aggregate Bond ETF|P| |Y|100|N||SCHZ|SCHZ|N\r\nY|SCI|Service Corporation
-        International Common Stock|N| |N|100|N||SCI|SCI|N\r\nY|SCIO|First Trust Exchange-Traded
-        Fund IV First Trust Structured Credit Income Opportunities ETF|P| |Y|100|N||SCIO|SCIO|N\r\nY|SCJ|iShares
-        MSCI Japan Sm Cap|P| |Y|100|N||SCJ|SCJ|N\r\nY|SCKT|Socket Mobile, Inc. - Common
-        Stock|Q|S|N|100|N|N||SCKT|N\r\nY|SCL|Stepan Company Common Stock|N| |N|100|N||SCL|SCL|N\r\nY|SCLX|Scilex
-        Holding Company - Common Stock|Q|S|N|100|N|N||SCLX|N\r\nY|SCLXW|Scilex Holding
-        Company - Warrant|Q|S|N|100|N|N||SCLXW|N\r\nY|SCLZ|Northern Lights Fund Trust
-        III Swan Enhanced Dividend Income ETF|Z| |Y|100|N||SCLZ|SCLZ|N\r\nY|SCM|Stellus
-        Capital Investment Corporation Common Stock|N| |N|100|N||SCM|SCM|N\r\nY|SCMB|Schwab
-        Strategic Trust Schwab Municipal Bond ETF|P| |Y|100|N||SCMB|SCMB|N\r\nY|SCNI|Scinai
-        Immunotherapeutics Ltd. - American Depositary Shares|Q|S|N|100|N|D||SCNI|N\r\nY|SCO|ProShares
-        UltraShort Bloomberg Crude Oil|P| |Y|100|N||SCO|SCO|N\r\nY|SCOR|comScore,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SCOR|N\r\nY|SCPH|scPharmaceuticals Inc.
-        - Common Stock|Q|Q|N|100|N|N||SCPH|N\r\nY|SCS|Steelcase Inc. Common Stock|N|
-        |N|100|N||SCS|SCS|N\r\nY|SCSC|ScanSource, Inc. - Common Stock|Q|Q|N|100|N|N||SCSC|N\r\nY|SCVL|Shoe
-        Carnival, Inc. - Common Stock|Q|Q|N|100|N|N||SCVL|N\r\nY|SCWO|374Water Inc.
-        - common stock|Q|S|N|100|N|N||SCWO|N\r\nY|SCWX|SecureWorks Corp. - Class A
-        Common Stock|Q|Q|N|100|N|N||SCWX|N\r\nY|SCYB|Schwab Strategic Trust Schwab
-        High Yield Bond ETF|P| |Y|100|N||SCYB|SCYB|N\r\nY|SCYX|SCYNEXIS, Inc. - Common
-        Stock|Q|G|N|100|N|N||SCYX|N\r\nY|SCZ|iShares MSCI EAFE Small-Cap ETF|Q|G|Y|100|N|N||SCZ|N\r\nY|SD|SandRidge
-        Energy, Inc. Common Stock|N| |N|100|N||SD|SD|N\r\nY|SDA|SunCar Technology
-        Group Inc. - Ordinary Shares|Q|S|N|100|N|N||SDA|N\r\nY|SDAWW|SunCar Technology
-        Group Inc. - Warrant|Q|S|N|100|N|N||SDAWW|N\r\nY|SDCI|USCF SummerHaven Dynamic
-        Commodity Strategy No K-1 Fund|P| |Y|100|N||SDCI|SDCI|N\r\nY|SDCP|Virtus ETF
-        Trust II Virtus Newfleet Short Duration Core Plus Bond ETF|P| |Y|100|N||SDCP|SDCP|N\r\nY|SDD|ProShares
-        UltraShort SmallCap600|P| |Y|100|N||SDD|SDD|N\r\nY|SDEM|Global X MSCI SuperDividend
-        Emerging Markets ETF|P| |Y|100|N||SDEM|SDEM|N\r\nY|SDFI|AB Active ETFs, Inc.
-        AB Short Duration Income ETF|P| |Y|100|N||SDFI|SDFI|N\r\nY|SDG|iShares MSCI
-        Global Sustainable Development Goals ETF|Q|G|Y|100|N|N||SDG|N\r\nY|SDGR|Schrodinger,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SDGR|N\r\nY|SDHC|Smith Douglas Homes Corp.
-        Class A Common Stock|N| |N|100|N||SDHC|SDHC|N\r\nY|SDHY|PGIM Short Duration
-        High Yield Opportunities Fund Common Shares|N| |N|100|N||SDHY|SDHY|N\r\nY|SDIG|Stronghold
-        Digital Mining, Inc. - Class A Common Stock|Q|G|N|100|N|N||SDIG|N\r\nY|SDIV|Global
-        X SuperDividend ETF|P| |Y|100|N||SDIV|SDIV|N\r\nY|SDOG|ALPS Sector Dividend
-        Dogs ETF|P| |Y|100|N||SDOG|SDOG|N\r\nY|SDOT|Sadot Group Inc. - Common Stock|Q|S|N|100|N|D||SDOT|N\r\nY|SDOW|UltraPro
-        Short Dow30|P| |Y|100|N||SDOW|SDOW|N\r\nY|SDP|ProShares UltraShort Utilities|P|
-        |Y|100|N||SDP|SDP|N\r\nY|SDPI|Superior Drilling Products, Inc. Common Stock|A|
-        |N|100|N||SDPI|SDPI|N\r\nY|SDRL|Seadrill Limited Common Shares|N| |N|100|N||SDRL|SDRL|N\r\nY|SDS|ProShares
-        UltraShort S&P500|P| |Y|100|N||SDS|SDS|N\r\nY|SDSI|American Century Short
-        Duration Strategic Income ETF|Q|G|Y|100|N|N||SDSI|N\r\nY|SDVD|FT Vest SMID
-        Rising Dividend Achievers Target Income ETF|Z| |Y|100|N||SDVD|SDVD|N\r\nY|SDVY|First
-        Trust SMID Cap Rising Dividend Achievers ETF|Q|G|Y|100|N|N||SDVY|N\r\nY|SDY|SPDR
-        S&P Dividend ETF|P| |Y|100|N||SDY|SDY|N\r\nY|SE|Sea Limited American Depositary
-        Shares, each representing one Class A Ordinary Share|N| |N|100|N||SE|SE|N\r\nY|SEA|ETF
-        Series Solutions U.S. Global Sea to Sky Cargo ETF|P| |Y|100|N||SEA|SEA|N\r\nY|SEAL$A|Seapeak
-        LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units|N| |N|100|N||SEALpA|SEAL-A|N\r\nY|SEAL$B|Seapeak
-        LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual
-        Preferred Units|N| |N|100|N||SEALpB|SEAL-B|N\r\nY|SEAT|Vivid Seats Inc. -
-        Class A common stock|Q|Q|N|100|N|N||SEAT|N\r\nY|SEATW|Vivid Seats Inc. - Warrant|Q|Q|N|100|N|N||SEATW|N\r\nY|SEB|Seaboard
-        Corporation Common Stock|A| |N|1|N||SEB|SEB|N\r\nY|SECR|IQ MacKay Municipal
-        Insured ETF IQ MacKay Securitzed Income ETF|P| |Y|100|N||SECR|SECR|N\r\nY|SECT|Northern
-        Lights Fund Trust IV Main Sector Rotation ETF|Z| |Y|100|N||SECT|SECT|N\r\nY|SEDA|SDCL
-        EDGE Acquisition Corporation Class A Ordinary Shares|N| |N|100|N||SEDA|SEDA|N\r\nY|SEDA.U|SDCL
-        EDGE Acquisition Corporation Units, each consisting of one Class A ordinary
-        share and one-half of one redeemable warrant|N| |N|100|N||SEDA.U|SEDA=|N\r\nY|SEDA.W|SDCL
-        EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable
-        for one share of Class A ordinary share at an exercise price of $11.50|N|
-        |N|100|N||SEDA.WS|SEDA+|N\r\nY|SEDG|SolarEdge Technologies, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SEDG|N\r\nY|SEE|Sealed Air Corporation Common Stock|N|
-        |N|100|N||SEE|SEE|N\r\nY|SEED|Origin Agritech Limited - Ordinary Shares|Q|S|N|100|N|N||SEED|N\r\nY|SEEL|Seelos
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||SEEL|N\r\nY|SEER|Seer, Inc.
-        - Class A Common Stock|Q|Q|N|100|N|N||SEER|N\r\nY|SEF|ProShares Short Financials|P|
-        |Y|100|N||SEF|SEF|N\r\nY|SEIC|SEI Investments Company - Common Stock|Q|Q|N|100|N|N||SEIC|N\r\nY|SEIM|SEI
-        EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Momentum Factor ETF|Z| |Y|100|N||SEIM|SEIM|N\r\nY|SEIQ|SEI
-        EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Quality Factor ETF|Z| |Y|100|N||SEIQ|SEIQ|N\r\nY|SEIV|SEI
-        EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Value Factor ETF|Z| |Y|100|N||SEIV|SEIV|N\r\nY|SEIX|Virtus
-        Seix Senior Loan ETF|P| |Y|100|N||SEIX|SEIX|N\r\nY|SELF|Global Self Storage,
-        Inc. - Common Stock|Q|S|N|100|N|N||SELF|N\r\nY|SELV|SEI EXCHANGE TRADED FDS
-        SEI Enhanced Low Volatility U.S. Large Cap ETF|Z| |Y|100|N||SELV|SELV|N\r\nY|SELX|Semilux
-        International Ltd. - Ordinary Shares|Q|S|N|100|N|N||SELX|N\r\nY|SEM|Select
-        Medical Holdings Corporation Common Stock|N| |N|100|N||SEM|SEM|N\r\nY|SEMI|Columbia
-        ETF Trust I Columbia Seligman Semiconductor and Technology ETF|P| |Y|100|N||SEMI|SEMI|N\r\nY|SEMR|SEMrush
-        Holdings, Inc. Class A Common Stock|N| |N|100|N||SEMR|SEMR|N\r\nY|SENEA|Seneca
-        Foods Corp. - Class A Common Stock|Q|Q|N|100|N|N||SENEA|N\r\nY|SENEB|Seneca
-        Foods Corp. - Class B Common Stock|Q|Q|N|100|N|N||SENEB|N\r\nY|SENS|Senseonics
-        Holdings, Inc. Common Stock|A| |N|100|N||SENS|SENS|N\r\nY|SEPA|SEP Acquisition
-        Corp - Class A Common Stock|Q|S|N|100|N|N||SEPA|N\r\nY|SEPAU|SEP Acquisition
-        Corp - Unit|Q|S|N|100|N|N||SEPAU|N\r\nY|SEPAW|SEP Acquisition Corp - Warrants|Q|S|N|100|N|N||SEPAW|N\r\nY|SEPP|SHL
-        Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - September|Z| |Y|100|N||SEPP|SEPP|N\r\nY|SEPT|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF|P| |Y|100|N||SEPT|SEPT|N\r\nY|SEPW|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Sep ETF|P| |Y|100|N||SEPW|SEPW|N\r\nY|SEPZ|Listed
-        Funds Trust TrueShares Structured Outcome (September) ETF|Z| |Y|100|N||SEPZ|SEPZ|N\r\nY|SER|Serina
-        Therapeutics, Inc. Common Stock|A| |N|100|N||SER|SER|N\r\nY|SERA|Sera Prognostics,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||SERA|N\r\nY|SERV|Serve Robotics
-        Inc. - Common Stock|Q|S|N|100|N|N||SERV|N\r\nY|SES|SES AI Corporation Class
-        A Common Stock|N| |N|100|N||SES|SES|N\r\nY|SES.W|SES AI Corporation Warrants,
-        each whole warrant exercisable for one share of Class A Common Stock at an
-        exercise price of $11.50 per share|N| |N|100|N||SES.WS|SES+|N\r\nY|SETH|ProShares
-        Trust ProShares Short Ether Strategy ETF|P| |Y|100|N||SETH|SETH|N\r\nY|SETM|Sprott
-        Energy Transition Materials ETF|Q|G|Y|100|N|N||SETM|N\r\nY|SEVN|Seven Hills
-        Realty Trust  - Common Stock|Q|S|N|100|N|N||SEVN|N\r\nY|SEZL|Sezzle Inc. -
-        Common Stock|Q|S|N|100|N|N||SEZL|N\r\nY|SF|Stifel Financial Corporation Common
-        Stock|N| |N|100|N||SF|SF|N\r\nY|SF$B|Stifel Financial Corporation Depositary
-        Shares, Each Representing 1/1,000th  Interest in a Share of 6.25% Non-Cumulative
-        \ Preferred Stock, Series B|N| |N|100|N||SFpB|SF-B|N\r\nY|SF$C|Stifel Financial
-        Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share
-        of 6.125% Non Cumulative Preferred Stock, Series C|N| |N|100|N||SFpC|SF-C|N\r\nY|SF$D|Stifel
-        Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest
-        in a Share of 4.50% Non-Cumulative Preferred Stock, Series D|N| |N|100|N||SFpD|SF-D|N\r\nY|SFB|Stifel
-        Financial Corporation 5.20% Senior Notes due 2047|N| |N|100|N||SFB|SFB|N\r\nY|SFBC|Sound
-        Financial Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||SFBC|N\r\nY|SFBS|ServisFirst
-        Bancshares, Inc. Common Stock|N| |N|100|N||SFBS|SFBS|N\r\nY|SFEB|First Trust
-        Exchange-Traded Fund VIII FT Vest U.S. Small Cap Moderate Buffer ETF - February|Z|
-        |Y|100|N||SFEB|SFEB|N\r\nY|SFIG|WisdomTree U.S. Short Term Corporate Bond
-        Fund|Z| |Y|100|N||SFIG|SFIG|N\r\nY|SFIX|Stitch Fix, Inc. - Class A Common
-        Stock|Q|Q|N|100|N|N||SFIX|N\r\nY|SFL|SFL Corporation Ltd|N| |N|100|N||SFL|SFL|N\r\nY|SFLO|VictoryShares
-        Small Cap Free Cash Flow ETF|Q|G|Y|100|N|N||SFLO|N\r\nY|SFLR|Innovator ETFs
-        Trust Innovator Equity Managed Floor ETF|P| |Y|100|N||SFLR|SFLR|N\r\nY|SFM|Sprouts
-        Farmers Market, Inc. - Common Stock|Q|Q|N|100|N|N||SFM|N\r\nY|SFNC|Simmons
-        First National Corporation - Common Stock|Q|Q|N|100|N|N||SFNC|N\r\nY|SFST|Southern
-        First Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||SFST|N\r\nY|SFWL|Shengfeng
-        Development Limited - Class A Ordinary Shares|Q|S|N|100|N|N||SFWL|N\r\nY|SFY|SoFi
-        Select 500 ETF|P| |Y|100|N||SFY|SFY|N\r\nY|SFYF|SoFi Social 50 ETF|P| |Y|100|N||SFYF|SFYF|N\r\nY|SFYX|SoFi
-        Next 500 ETF|P| |Y|100|N||SFYX|SFYX|N\r\nY|SG|Sweetgreen, Inc. Class A Common
-        Stock|N| |N|100|N||SG|SG|N\r\nY|SGA|Saga Communications, Inc. - Class A Common
-        Stock|Q|G|N|100|N|N||SGA|N\r\nY|SGBX|Safe & Green Holdings Corp. - Common
-        Stock|Q|S|N|100|N|D||SGBX|N\r\nY|SGC|Superior Group of Companies, Inc. - Common
-        Stock|Q|G|N|100|N|N||SGC|N\r\nY|SGD|Safe and Green Development Corporation
-        - Common Stock|Q|S|N|100|N|D||SGD|N\r\nY|SGDJ|Sprott Junior Gold Miners ETF|P|
-        |Y|100|N||SGDJ|SGDJ|N\r\nY|SGDM|Sprott Gold Miners ETF|P| |Y|100|N||SGDM|SGDM|N\r\nY|SGE|Strong
-        Global Entertainment, Inc. Class A Common Voting Shares|A| |N|100|N||SGE|SGE|N\r\nY|SGH|SMART
-        Global Holdings, Inc. - Ordinary Shares|Q|Q|N|100|N|N||SGH|N\r\nY|SGHC|Super
-        Group (SGHC) Limited Ordinary Shares|N| |N|100|N||SGHC|SGHC|N\r\nY|SGHT|Sight
-        Sciences, Inc. - Common Stock|Q|Q|N|100|N|N||SGHT|N\r\nY|SGLC|The RBB Fund,
-        Inc. SGI U.S. Large Cap Core ETF|P| |Y|100|N||SGLC|SGLC|N\r\nY|SGLY|Singularity
-        Future Technology Ltd. - Common Stock|Q|S|N|100|N|N||SGLY|N\r\nY|SGMA|SigmaTron
-        International, Inc. - Common Stock|Q|S|N|100|N|N||SGMA|N\r\nY|SGML|Sigma Lithium
-        Corporation - common shares|Q|S|N|100|N|N||SGML|N\r\nY|SGMO|Sangamo Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|D||SGMO|N\r\nY|SGMT|Sagimet Biosciences Inc.
-        - Series A Common Stock|Q|G|N|100|N|N||SGMT|N\r\nY|SGN|Signing Day Sports,
-        Inc. Common Stock|A| |N|100|N||SGN|SGN|N\r\nY|SGOL|abrdn Physical Gold Shares
-        ETF|P| |Y|100|N||SGOL|SGOL|N\r\nY|SGOV|iShares 0-3 Month Treasury Bond ETF|P|
-        |Y|100|N||SGOV|SGOV|N\r\nY|SGRP|SPAR Group, Inc. - Common Stock|Q|S|N|100|N|N||SGRP|N\r\nY|SGRY|Surgery
-        Partners, Inc. - Common Stock|Q|Q|N|100|N|N||SGRY|N\r\nY|SGU|Star Group L.P.
-        Common Stock|N| |N|100|N||SGU|SGU|N\r\nY|SH|ProShares Short S&P500|P| |Y|100|N||SH|SH|N\r\nY|SHAG|WisdomTree
-        Yield Enhanced U.S. Short-Term Aggregate Bond Fund|Z| |Y|100|N||SHAG|SHAG|N\r\nY|SHAK|Shake
-        Shack, Inc. Class A Common Stock|N| |N|100|N||SHAK|SHAK|N\r\nY|SHBI|Shore
-        Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||SHBI|N\r\nY|SHC|Sotera Health
-        Company - Common Stock|Q|Q|N|100|N|N||SHC|N\r\nY|SHCO|Soho House & Co Inc.
-        Class A Common Stock|N| |N|100|N||SHCO|SHCO|N\r\nY|SHCR|Sharecare, Inc. -
-        Class A Common Stock|Q|Q|N|100|N|D||SHCR|N\r\nY|SHCRW|Sharecare, Inc. - Warrant|Q|Q|N|100|N|N||SHCRW|N\r\nY|SHDG|Trust
-        For Advised Portfolios Soundwatch Hedged Equity ETF|Z| |Y|100|N||SHDG|SHDG|N\r\nY|SHE|SPDR
-        MSCI USA Gender Diversity ETF|P| |Y|100|N||SHE|SHE|N\r\nY|SHEL|Shell PLC American
-        Depositary Shares (each representing two (2) Ordinary Shares) |N| |N|100|N||SHEL|SHEL|N\r\nY|SHEN|Shenandoah
-        Telecommunications Co - Common Stock|Q|Q|N|100|N|N||SHEN|N\r\nY|SHFS|SHF Holdings,
-        Inc. - Class A Common Stock|Q|S|N|100|N|D||SHFS|N\r\nY|SHFSW|SHF Holdings,
-        Inc. - Warrants|Q|S|N|100|N|N||SHFSW|N\r\nY|SHG|Shinhan Financial Group Co
-        Ltd American Depositary Shares|N| |N|100|N||SHG|SHG|N\r\nY|SHIM|Shimmick Corporation
-        - Common Stock|Q|G|N|100|N|N||SHIM|N\r\nY|SHIP|Seanergy Maritime Holdings
-        Corp. - Common Stock|Q|S|N|100|N|N||SHIP|N\r\nY|SHLD|Global X Funds Global
-        X Defense Tech ETF|P| |Y|100|N||SHLD|SHLD|N\r\nY|SHLS|Shoals Technologies
-        Group, Inc. - Class A Common Stock|Q|G|N|100|N|N||SHLS|N\r\nY|SHLT|SHL Telemedicine
-        Ltd - American Depositary Shares|Q|S|N|100|N|N||SHLT|N\r\nY|SHM|SPDR Nuveen
-        Bloomberg Short Term Municipal Bond ETF|P| |Y|100|N||SHM|SHM|N\r\nY|SHMD|SCHMID
-        Group N.V. - Class A Ordinary Shares|Q|G|N|100|N|N||SHMD|N\r\nY|SHMDW|SCHMID
-        Group N.V. - Warrants|Q|S|N|100|N|N||SHMDW|N\r\nY|SHNY|Bank Of Montreal MicroSectors
-        Gold 3X Leveraged ETNs due January 29, 2043|P| |Y|100|N||SHNY|SHNY|N\r\nY|SHO|Sunstone
-        Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares|N| |N|100|N||SHO|SHO|N\r\nY|SHO$H|Sunstone
-        Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock|N|
-        |N|100|N||SHOpH|SHO-H|N\r\nY|SHO$I|Sunstone Hotel Investors, Inc. 5.70% Series
-        I Cumulative Redeemable Preferred Stock|N| |N|100|N||SHOpI|SHO-I|N\r\nY|SHOC|EA
-        Series Trust Strive U.S. Semiconductor ETF|N| |Y|100|N||SHOC|SHOC|N\r\nY|SHOO|Steven
-        Madden, Ltd. - Common Stock|Q|Q|N|100|N|N||SHOO|N\r\nY|SHOP|Shopify Inc. Class
-        A Subordinate Voting Shares|N| |N|100|N||SHOP|SHOP|N\r\nY|SHOT|Safety Shot,
-        Inc. - Common Stock|Q|S|N|100|N|N||SHOT|N\r\nY|SHOTW|Safety Shot, Inc. - Warrant|Q|S|N|100|N|N||SHOTW|N\r\nY|SHPH|Shuttle
-        Pharmaceuticals Holdings, Inc. - common stock|Q|S|N|100|N|D||SHPH|N\r\nY|SHPP|Pacer
-        Funds Pacer Industrials and Logistics ETF|P| |Y|100|N||SHPP|SHPP|N\r\nY|SHPW|Shapeways
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|E||SHPW|N\r\nY|SHPWW|Shapeways Holdings,
-        Inc. - Warrants|Q|G|N|100|N|E||SHPWW|N\r\nY|SHRT|Tidal ETF Trust Gotham Short
-        Strategies ETF|P| |Y|100|N||SHRT|SHRT|N\r\nY|SHRY|First Trust Bloomberg Shareholder
-        Yield ETF|Q|G|Y|100|N|N||SHRY|N\r\nY|SHUS|Syntax Stratified U.S. Total Market
-        Hedged ETF|P| |Y|100|N||SHUS|SHUS|N\r\nY|SHV|iShares Short Treasury Bond ETF|Q|G|Y|100|N|N||SHV|N\r\nY|SHW|Sherwin-Williams
-        Company (The) Common Stock|N| |N|100|N||SHW|SHW|N\r\nY|SHY|iShares 1-3 Year
-        Treasury Bond ETF|Q|G|Y|100|N|N||SHY|N\r\nY|SHYD|VanEck ETF Trust VanEck Short
-        High Yield Muni ETF|Z| |Y|100|N||SHYD|SHYD|N\r\nY|SHYF|The Shyft Group, Inc.
-        - Common Stock|Q|Q|N|100|N|N||SHYF|N\r\nY|SHYG|iShares 0-5 Year High Yield
-        Corporate Bond ETF|P| |Y|100|N||SHYG|SHYG|N\r\nY|SHYL|Xtrackers Short Duration
-        High Yield Bond ETF|P| |Y|100|N||SHYL|SHYL|N\r\nY|SIBN|SI-BONE, Inc. - Common
-        Stock|Q|G|N|100|N|N||SIBN|N\r\nY|SID|Companhia Siderurgica Nacional S.A. Common
-        Stock|N| |N|100|N||SID|SID|N\r\nY|SIDU|Sidus Space, Inc. - Class A Common
-        Stock|Q|S|N|100|N|D||SIDU|N\r\nY|SIEB|Siebert Financial Corp. - Common Stock|Q|S|N|100|N|N||SIEB|N\r\nY|SIF|SIFCO
-        Industries, Inc. Common Stock|A| |N|100|N||SIF|SIF|N\r\nY|SIFI|Harbor Scientific
-        Alpha Income ETF|P| |Y|100|N||SIFI|SIFI|N\r\nY|SIFY|Sify Technologies Limited
-        - American Depository Shares, each represented by one Equity Share|Q|S|N|100|N|N||SIFY|N\r\nY|SIG|Signet
-        Jewelers Limited Common Shares|N| |N|100|N||SIG|SIG|N\r\nY|SIGA|SIGA Technologies
-        Inc. - Common Stock|Q|G|N|100|N|N||SIGA|N\r\nY|SIGI|Selective Insurance Group,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SIGI|N\r\nY|SIGIP|Selective Insurance Group,
-        Inc. - Depositary Shares, each representing a 1/1,000th interest in a share
-        of 4.60% Non-Cumulative Preferred Stock, Series B|Q|Q|N|100|N|N||SIGIP|N\r\nY|SIHY|Harbor
-        Scientific Alpha High-Yield ETF|P| |Y|100|N||SIHY|SIHY|N\r\nY|SII|Sprott Inc.
-        Common Shares|N| |N|100|N||SII|SII|N\r\nY|SIJ|ProShares UltraShort Industrials|P|
-        |Y|100|N||SIJ|SIJ|N\r\nY|SIL|Global X Silver Miners ETF|P| |Y|100|N||SIL|SIL|N\r\nY|SILA|Sila
-        Realty Trust, Inc. Common Stock|N| |N|100|N||SILA|SILA|N\r\nY|SILC|Silicom
-        Ltd - Ordinary Shares|Q|Q|N|100|N|N||SILC|N\r\nY|SILJ|Amplify ETF Trust Amplify
-        Junior Silver Miners ETF|P| |Y|100|N||SILJ|SILJ|N\r\nY|SILK|Silk Road Medical,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SILK|N\r\nY|SILO|Silo Pharma, Inc. - Common
-        Stock|Q|S|N|100|N|N||SILO|N\r\nY|SILV|SilverCrest Metals Inc. Common Shares|A|
-        |N|100|N||SILV|SILV|N\r\nY|SIM|Grupo Simec, S.A.B. de C.V. American Depositary
-        Shares|A| |N|100|N||SIM|SIM|N\r\nY|SIMO|Silicon Motion Technology Corporation
-        - American Depositary Shares, each representing four ordinary shares|Q|Q|N|100|N|N||SIMO|N\r\nY|SIMS|SPDR
-        S&P Kensho Intelligent Structures ETF |P| |Y|100|N||SIMS|SIMS|N\r\nY|SING|SinglePoint
-        Inc. Common Stock|Z| |N|100|N||SING|SING|N\r\nY|SINT|SiNtx Technologies, Inc.
-        - Common Stock|Q|S|N|100|N|N||SINT|N\r\nY|SIO|Touchstone ETF Trust Touchstone
-        Strategic Income Opportunities ETF|P| |Y|100|N||SIO|SIO|N\r\nY|SIRI|Sirius
-        XM Holdings Inc. - Common Stock|Q|Q|N|100|N|N||SIRI|N\r\nY|SISI|Shineco, Inc.
-        - Common Stock|Q|S|N|100|N|N||SISI|N\r\nY|SITC|SITE Centers Corp. Common Stock|N|
-        |N|100|N||SITC|SITC|N\r\nY|SITC$A|SITE Centers Corp. 6.375% Class A Preferred
-        Shares|N| |N|100|N||SITCpA|SITC-A|N\r\nY|SITE|SiteOne Landscape Supply, Inc.
-        Common Stock|N| |N|100|N||SITE|SITE|N\r\nY|SITM|SiTime Corporation - Common
-        Stock|Q|G|N|100|N|N||SITM|N\r\nY|SIVR|abrdn Physical Silver Shares ETF|P|
-        |Y|100|N||SIVR|SIVR|N\r\nY|SIX|Six Flags Entertainment Corporation New Common
-        Stock|N| |N|100|N||SIX|SIX|N\r\nY|SIXA|ETC 6 Meridian Mega Cap Equity ETF|P|
-        |Y|100|N||SIXA|SIXA|N\r\nY|SIXD|SHL Telemedicine Ltd AllianzIM U.S. Large
-        Cap 6 Month Buffer10 Jun/Dec ETF|P| |Y|100|N||SIXD|SIXD|N\r\nY|SIXF|AIM ETF
-        Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF|P| |Y|100|N||SIXF|SIXF|N\r\nY|SIXH|ETC
-        6 Meridian Hedged Equity Index Option ETF|P| |Y|100|N||SIXH|SIXH|N\r\nY|SIXJ|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF|P|
-        |Y|100|N||SIXJ|SIXJ|N\r\nY|SIXL|ETC 6 Meridian Low Beta Equity ETF|P| |Y|100|N||SIXL|SIXL|N\r\nY|SIXO|AllianzIM
-        U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF|P| |Y|100|N||SIXO|SIXO|N\r\nY|SIXP|AIM
-        ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF|P|
-        |Y|100|N||SIXP|SIXP|N\r\nY|SIXS|ETC 6 Meridian Small Cap Equity ETF|P| |Y|100|N||SIXS|SIXS|N\r\nY|SIXZ|SHL
-        Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF|P|
-        |Y|100|N||SIXZ|SIXZ|N\r\nY|SIZE|iShares MSCI USA Size Factor ETF|P| |Y|100|N||SIZE|SIZE|N\r\nY|SJ|Scienjoy
-        Holding Corporation - Class A Ordinary Shares|Q|S|N|100|N|N||SJ|N\r\nY|SJB|ProShares
-        Short High Yield|P| |Y|100|N||SJB|SJB|N\r\nY|SJM|The J.M. Smucker Company
-        Common Stock|N| |N|100|N||SJM|SJM|N\r\nY|SJNK|SPDR Bloomberg Short Term High
-        Yield Bond ETF|P| |Y|100|N||SJNK|SJNK|N\r\nY|SJT|San Juan Basin Royalty Trust
-        Common Stock|N| |N|100|N||SJT|SJT|N\r\nY|SJW|SJW Group Common Stock (DE)|N|
-        |N|100|N||SJW|SJW|N\r\nY|SKE|Skeena Resources Limited Common Shares|N| |N|100|N||SKE|SKE|N\r\nY|SKF|ProShares
-        UltraShort Financials|P| |Y|100|N||SKF|SKF|N\r\nY|SKGR|SK Growth Opportunities
-        Corporation - Class A Common Stock|Q|G|N|100|N|N||SKGR|N\r\nY|SKGRU|SK Growth
-        Opportunities Corporation - Unit|Q|G|N|100|N|N||SKGRU|N\r\nY|SKGRW|SK Growth
-        Opportunities Corporation - Warrant|Q|G|N|100|N|N||SKGRW|N\r\nY|SKIL|Skillsoft
-        Corp. Class A Common Stock|N| |N|100|N||SKIL|SKIL|N\r\nY|SKIN|The Beauty Health
-        Company - Class A Common Stock|Q|S|N|100|N|N||SKIN|N\r\nY|SKLZ|Skillz Inc.
-        Class A Common Stock|N| |N|100|N||SKLZ|SKLZ|N\r\nY|SKM|SK Telecom Co., Ltd.
-        Common Stock|N| |N|100|N||SKM|SKM|N\r\nY|SKOR|FlexShares Credit-Scored US
-        Corporate Bond Index Fund|Q|G|Y|100|N|N||SKOR|N\r\nY|SKRE|Tuttle Capital Daily
-        2X Inverse Regional Banks ETF|Q|G|Y|100|N|N||SKRE|N\r\nY|SKT|Tanger Inc. Common
-        Stock|N| |N|100|N||SKT|SKT|N\r\nY|SKWD|Skyward Specialty Insurance Group,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SKWD|N\r\nY|SKX|Skechers U.S.A., Inc. Common
-        Stock|N| |N|100|N||SKX|SKX|N\r\nY|SKY|Skyline Champion Corporation Common
-        Stock|N| |N|100|N||SKY|SKY|N\r\nY|SKYE|Skye Bioscience, Inc. - Common Stock|Q|G|N|100|N|N||SKYE|N\r\nY|SKYH|Sky
-        Harbour Group Corporation Class A Common Stock|A| |N|100|N||SKYH|SKYH|N\r\nY|SKYH.W|Sky
-        Harbour Group Corporation Warrants, each whole warrant exercisable for one
-        share of Class A common stock at an exercise price of $11.50 per share|A|
-        |N|100|N||SKYH.WS|SKYH+|N\r\nY|SKYT|SkyWater Technology, Inc. - Common Stock|Q|S|N|100|N|N||SKYT|N\r\nY|SKYU|ProShares
-        Ultra Cloud Computing|Q|G|Y|100|N|N||SKYU|N\r\nY|SKYW|SkyWest, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SKYW|N\r\nY|SKYX|SKYX Platforms Corp. - Common Stock|Q|S|N|100|N|N||SKYX|N\r\nY|SKYY|First
-        Trust Cloud Computing ETF|Q|G|Y|100|N|N||SKYY|N\r\nY|SLAB|Silicon Laboratories,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SLAB|N\r\nY|SLAM|Slam Corp. - Class A Ordinary
-        Share|Q|S|N|100|N|D||SLAM|N\r\nY|SLAMU|Slam Corp. - Unit|Q|S|N|100|N|D||SLAMU|N\r\nY|SLAMW|Slam
-        Corp. - warrant|Q|S|N|100|N|D||SLAMW|N\r\nY|SLB|Schlumberger N.V. Common Stock|N|
-        |N|100|N||SLB|SLB|N\r\nY|SLCA|U.S. Silica Holdings, Inc. Common Stock|N| |N|100|N||SLCA|SLCA|N\r\nY|SLDB|Solid
-        Biosciences Inc. - Common Stock|Q|Q|N|100|N|N||SLDB|N\r\nY|SLDP|Solid Power,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||SLDP|N\r\nY|SLDPW|Solid Power,
-        Inc. - Warrant|Q|Q|N|100|N|N||SLDPW|N\r\nY|SLE|Super League Enterprise, Inc.
-        - Common Stock|Q|S|N|100|N|N||SLE|N\r\nY|SLF|Sun Life Financial Inc. Common
-        Stock|N| |N|100|N||SLF|SLF|N\r\nY|SLG|SL Green Realty Corp Common Stock|N|
-        |N|100|N||SLG|SLG|N\r\nY|SLG$I|SL Green Realty Corporation Preferred Series
-        I|N| |N|100|N||SLGpI|SLG-I|N\r\nY|SLGL|Sol-Gel Technologies Ltd. - Common
-        Stock|Q|G|N|100|N|D||SLGL|N\r\nY|SLGN|Silgan Holdings Inc. Common Stock|N|
-        |N|100|N||SLGN|SLGN|N\r\nY|SLI|Standard Lithium Ltd. Common Shares|A| |N|100|N||SLI|SLI|N\r\nY|SLM|SLM
-        Corporation - Common Stock|Q|Q|N|100|N|N||SLM|N\r\nY|SLMBP|SLM Corporation
-        - Floating Rate Non-Cumulative Preferred Stock, Series B|Q|Q|N|100|N|N||SLMBP|N\r\nY|SLN|Silence
-        Therapeutics Plc - American Depository Share|Q|G|N|100|N|N||SLN|N\r\nY|SLNA|Selina
-        Hospitality PLC - Ordinary Shares|Q|S|N|100|N|H||SLNA|N\r\nY|SLNAW|Selina
-        Hospitality PLC - Warrant|Q|S|N|100|N|E||SLNAW|N\r\nY|SLND|Southland Holdings,
-        Inc. Common Stock|A| |N|100|N||SLND|SLND|N\r\nY|SLND.W|Southland Holdings,
-        Inc. Warrants|A| |N|100|N||SLND.WS|SLND+|N\r\nY|SLNG|Stabilis Solutions, Inc.
-        - Common Stock|Q|S|N|100|N|N||SLNG|N\r\nY|SLNH|Soluna Holdings, Inc. - Common
-        Stock|Q|S|N|100|N|N||SLNH|N\r\nY|SLNHP|Soluna Holdings, Inc. - 9.0% Series
-        A Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||SLNHP|N\r\nY|SLNO|Soleno
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||SLNO|N\r\nY|SLP|Simulations
-        Plus, Inc. - Common Stock|Q|Q|N|100|N|N||SLP|N\r\nY|SLQD|iShares 0-5 Year
-        Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||SLQD|N\r\nY|SLQT|SelectQuote,
-        Inc. Common Stock|N| |N|100|N||SLQT|SLQT|N\r\nY|SLRC|SLR Investment Corp.
-        - Closed End Fund|Q|Q|N|100|N|N||SLRC|N\r\nY|SLRN|ACELYRIN, INC. - Common
-        Stock|Q|Q|N|100|N|N||SLRN|N\r\nY|SLRX|Salarius Pharmaceuticals, Inc. - Common
-        Stock|Q|S|N|100|N|D||SLRX|N\r\nY|SLS|SELLAS Life Sciences Group, Inc.  - Common
-        Stock|Q|S|N|100|N|N||SLS|N\r\nY|SLSR|Solaris Resources Inc. Common Shares|A|
-        |N|100|N||SLSR|SLSR|N\r\nY|SLV|iShares Silver Trust|P| |Y|100|N||SLV|SLV|N\r\nY|SLVM|Sylvamo
-        Corporation Common Stock|N| |N|100|N||SLVM|SLVM|N\r\nY|SLVO|ETRACS Silver
-        Shares Covered Call ETNs due April 21, 2033|Q|G|N|100|N|N||SLVO|N\r\nY|SLVP|iShares
-        MSCI Global Silver Miners Fund|Z| |Y|100|N||SLVP|SLVP|N\r\nY|SLX|VanEck Steel
-        ETF|P| |Y|100|N||SLX|SLX|N\r\nY|SLYG|SPDR S&P 600 Small Cap Growth ETF (based
-        on S&P SmallCap 600 Growth Index --symbol CGK)|P| |Y|100|N||SLYG|SLYG|N\r\nY|SLYV|SPDR
-        S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK|P|
-        |Y|100|N||SLYV|SLYV|N\r\nY|SM|SM Energy Company Common Stock|N| |N|100|N||SM|SM|N\r\nY|SMAR|Smartsheet
-        Inc. Class A Common Stock|N| |N|100|N||SMAR|SMAR|N\r\nY|SMAY|FT Vest U.S.
-        Small Cap Moderate Buffer ETF - May|Z| |Y|100|N||SMAY|SMAY|N\r\nY|SMB|VanEck
-        ETF Trust VanEck Short Muni ETF|Z| |Y|100|N||SMB|SMB|N\r\nY|SMBC|Southern
-        Missouri Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||SMBC|N\r\nY|SMBK|SmartFinancial,
-        Inc. Common Stock|N| |N|100|N||SMBK|SMBK|N\r\nY|SMCF|Themes US Small Cap Cash
-        Flow Champions ETF|Q|G|Y|100|N|N||SMCF|N\r\nY|SMCI|Super Micro Computer, Inc.
-        - Common Stock|Q|Q|N|100|N|N||SMCI|N\r\nY|SMCO|Hilton Small-MidCap Opportunity
-        ETF|Q|G|Y|100|N|N||SMCO|N\r\nY|SMCP|AlphaMark Actively Managed Small Cap ETF|Q|G|Y|100|N|N||SMCP|N\r\nY|SMDD|UltraPro
-        Short MidCap400|P| |Y|100|N||SMDD|SMDD|N\r\nY|SMDV|ProShares Russell 2000
-        Dividend Growers ETF|Z| |Y|100|N||SMDV|SMDV|N\r\nY|SMDY|Syntax Stratified
-        MidCap ETF|P| |Y|100|N||SMDY|SMDY|N\r\nY|SMFG|Sumitomo Mitsui Financial Group
-        Inc Unsponsored American Depositary Shares (Japan)|N| |N|100|N||SMFG|SMFG|N\r\nY|SMFL|Smart
-        for Life, Inc. - Common Stock|Q|S|N|100|N|H||SMFL|N\r\nY|SMG|Scotts Miracle-Gro
-        Company (The) Common Stock|N| |N|100|N||SMG|SMG|N\r\nY|SMH|VanEck Semiconductor
-        ETF|Q|G|Y|100|N|N||SMH|N\r\nY|SMHB|ETRACS Monthly Pay 2x Leveraged Small Cap
-        High Dividend ETN Series B|P| |N|100|N||SMHB|SMHB|N\r\nY|SMHI|SEACOR Marine
-        Holdings Inc. Common Stock |N| |N|100|N||SMHI|SMHI|N\r\nY|SMI|VanEck HIP Sustainable
-        Muni ETF|Z| |Y|100|N||SMI|SMI|N\r\nY|SMID|Smith-Midland Corporation - Common
-        Stock|Q|S|N|100|N|N||SMID|N\r\nY|SMIG|Bahl & Gaynor Small/Mid Cap Income Growth
-        ETF|P| |Y|100|N||SMIG|SMIG|N\r\nY|SMIN|Ishares MSCI India Small Cap ETF|Z|
-        |Y|100|N||SMIN|SMIN|N\r\nY|SMIZ|Zacks Trust Zacks Small/Mid Cap ETF|P| |Y|100|N||SMIZ|SMIZ|N\r\nY|SMLF|iShares
-        U.S. Small?Cap Equity Factor ETF|P| |Y|100|N||SMLF|SMLF|N\r\nY|SMLP|Summit
-        Midstream Partners, LP Common Units Representing Limited Partner Interests|N|
-        |N|100|N||SMLP|SMLP|N\r\nY|SMLR|Semler Scientific, Inc. - Common Stock|Q|S|N|100|N|N||SMLR|N\r\nY|SMLV|SPDR
-        SSGA US Small Cap Low Volatility Index ETF|P| |Y|100|N||SMLV|SMLV|N\r\nY|SMMD|iShares
-        Trust iShares Russell 2500 ETF|Z| |Y|100|N||SMMD|SMMD|N\r\nY|SMMT|Summit Therapeutics
-        Inc.  - Common Stock|Q|G|N|100|N|N||SMMT|N\r\nY|SMMU|Short Term Municipal
-        Bond Active Exchange-Traded Fund|P| |Y|100|N||SMMU|SMMU|N\r\nY|SMMV|iShares
-        MSCI USA Small-Cap Min Vol Factor ETF|Z| |Y|100|N||SMMV|SMMV|N\r\nY|SMN|ProShares
-        UltraShort Materials|P| |Y|100|N||SMN|SMN|N\r\nY|SMOG|VanEck Low Carbon Energy
-        ETF|P| |Y|100|N||SMOG|SMOG|N\r\nY|SMOT|VanEck ETF Trust VanEck Morningstar
-        SMID Moat ETF|Z| |Y|100|N||SMOT|SMOT|N\r\nY|SMP|Standard Motor Products, Inc.
-        Common Stock|N| |N|100|N||SMP|SMP|N\r\nY|SMPL|The Simply Good Foods Company
-        - Common Stock|Q|S|N|100|N|N||SMPL|N\r\nY|SMR|NuScale Power Corporation Class
-        A Common Stock|N| |N|100|N||SMR|SMR|N\r\nY|SMR.W|NuScale Power Corporation
-        Warrants, each exercisable for one share of Class A Common Stock at an exercise
-        price of $11.50 per share|N| |N|100|N||SMR.WS|SMR+|N\r\nY|SMRI|Bushido Capital
-        US Equity ETF|Q|G|Y|100|N|N||SMRI|N\r\nY|SMRT|SmartRent, Inc. Class A Common
-        Stock|N| |N|100|N||SMRT|SMRT|N\r\nY|SMSI|Smith Micro Software, Inc. - Common
-        Stock|Q|S|N|100|N|N||SMSI|N\r\nY|SMTC|Semtech Corporation - Common Stock|Q|Q|N|100|N|N||SMTC|N\r\nY|SMTH|ALPS
-        ETF Trust ALPS|P| |Y|100|N||SMTH|SMTH|N\r\nY|SMTI|Sanara MedTech Inc. - Common
-        Stock|Q|S|N|100|N|N||SMTI|N\r\nY|SMTK|SmartKem, Inc. - Common Stock|Q|S|N|100|N|N||SMTK|N\r\nY|SMWB|Similarweb
-        Ltd. Ordinary Shares|N| |N|100|N||SMWB|SMWB|N\r\nY|SMX|SMX (Security Matters)
-        Public Limited Company - Class A Ordinary Shares|Q|S|N|100|N|D||SMX|N\r\nY|SMXT|Solarmax
-        Technology Inc. - Common Stock|Q|G|N|100|N|N||SMXT|N\r\nY|SMXWW|SMX (Security
-        Matters) Public Limited Company - Warrant|Q|S|N|100|N|N||SMXWW|N\r\nY|SN|SharkNinja,
-        Inc. Ordinary Shares|N| |N|100|N||SN|SN|N\r\nY|SNA|Snap-On Incorporated Common
-        Stock|N| |N|100|N||SNA|SNA|N\r\nY|SNAL|Snail, Inc. - Class A Common Stock|Q|S|N|100|N|N||SNAL|N\r\nY|SNAP|Snap
-        Inc. Class A Common Stock|N| |N|100|N||SNAP|SNAP|N\r\nY|SNAV|Collaborative
-        Investment Series Trust Mohr Sector Nav ETF|Z| |Y|100|N||SNAV|SNAV|N\r\nY|SNAX|Stryve
-        Foods, Inc. - Class A Common Stock|Q|S|N|100|N|D||SNAX|N\r\nY|SNAXW|Stryve
-        Foods, Inc. - Warrant|Q|S|N|100|N|D||SNAXW|N\r\nY|SNBR|Sleep Number Corporation
-        - Common Stock|Q|Q|N|100|N|N||SNBR|N\r\nY|SNCR|Synchronoss Technologies, Inc.
-        - Common Stock|Q|S|N|100|N|N||SNCR|N\r\nY|SNCRL|Synchronoss Technologies,
-        Inc. - 8.375% Senior Notes due 2026|Q|G|N|100|N|N||SNCRL|N\r\nY|SNCY|Sun Country
-        Airlines Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||SNCY|N\r\nY|SND|Smart
-        Sand, Inc. - Common Stock|Q|Q|N|100|N|N||SND|N\r\nY|SNDA|Sonida Senior Living,
-        Inc. Common Stock|N| |N|100|N||SNDA|SNDA|N\r\nY|SNDL|SNDL Inc. - Common Shares|Q|S|N|100|N|N||SNDL|N\r\nY|SNDR|Schneider
-        National, Inc. Common Stock|N| |N|100|N||SNDR|SNDR|N\r\nY|SNDX|Syndax Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SNDX|N\r\nY|SNES|SenesTech, Inc. - Common
-        Stock|Q|S|N|100|N|D||SNES|N\r\nY|SNEX|StoneX Group Inc. - Common Stock|Q|Q|N|100|N|N||SNEX|N\r\nY|SNFCA|Security
-        National Financial Corporation - Class A Common Stock|Q|G|N|100|N|N||SNFCA|N\r\nY|SNGX|Soligenix,
-        Inc. - Common Stock|Q|S|N|100|N|D||SNGX|N\r\nY|SNN|Smith & Nephew SNATS, Inc.
-        Common Stock|N| |N|100|N||SNN|SNN|N\r\nY|SNOA|Sonoma Pharmaceuticals, Inc.
-        - Common Stock|Q|S|N|100|N|D||SNOA|N\r\nY|SNOV|FT Vest U.S. Small Cap Moderate
-        Buffer ETF - November|Z| |Y|100|N||SNOV|SNOV|N\r\nY|SNOW|Snowflake Inc. Class
-        A Common Stock|N| |N|100|N||SNOW|SNOW|N\r\nY|SNOY|Tidal Trust II YieldMax
-        SNOW Option Income Strategy ETF|P| |Y|100|N||SNOY|SNOY|N\r\nY|SNPD|DBX ETF
-        Trust Xtrackers S&P ESG Dividend Aristocrats ETF|Z| |Y|100|N||SNPD|SNPD|N\r\nY|SNPE|Xtrackers
-        S&P 500 ESG ETF|P| |Y|100|N||SNPE|SNPE|N\r\nY|SNPG|DBX ETF Trust Xtrackers
-        S&P 500 Growth ESG ETF|Z| |Y|100|N||SNPG|SNPG|N\r\nY|SNPS|Synopsys, Inc. -
-        Common Stock|Q|Q|N|100|N|N||SNPS|N\r\nY|SNPV|DBX ETF Trust Xtrackers S&P 500
-        Value ESG ETF|Z| |Y|100|N||SNPV|SNPV|N\r\nY|SNPX|Synaptogenix, Inc. - Common
-        Stock|Q|S|N|100|N|N||SNPX|N\r\nY|SNSE|Sensei Biotherapeutics, Inc. - Common
-        Stock|Q|G|N|100|N|N||SNSE|N\r\nY|SNSR|Global X Internet of Things ETF|Q|G|Y|100|N|N||SNSR|N\r\nY|SNT|Senstar
-        Technologies Corporation - Common Shares|Q|G|N|100|N|N||SNT|N\r\nY|SNTG|Sentage
-        Holdings Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||SNTG|N\r\nY|SNTI|Senti
-        Biosciences, Inc.  - Common Stock|Q|S|N|100|N|D||SNTI|N\r\nY|SNV|Synovus Financial
-        Corp. Common Stock|N| |N|100|N||SNV|SNV|N\r\nY|SNV$D|Synovus Financial Corp.
-        Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
-        Liquation Preference $25.00 per Share|N| |N|100|N||SNVpD|SNV-D|N\r\nY|SNV$E|Synovus
-        Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred
-        Stock, Series E|N| |N|100|N||SNVpE|SNV-E|N\r\nY|SNX|TD SYNNEX Corporation
-        Common Stock|N| |N|100|N||SNX|SNX|N\r\nY|SNY|Sanofi - American Depositary
-        Shares|Q|Q|N|100|N|N||SNY|N\r\nY|SO|Southern Company (The) Common Stock|N|
-        |N|100|N||SO|SO|N\r\nY|SOAR|Volato Group, Inc. Class A Common Stock|A| |N|100|N||SOAR|SOAR|N\r\nY|SOAR.W|Volato
-        Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share
-        of Class A common stock at an exercise price of $11.50|A| |N|100|N||SOAR.WS|SOAR+|N\r\nY|SOBR|SOBR
-        Safe, Inc. - Common Stock|Q|S|N|100|N|D||SOBR|N\r\nY|SOC|Sable Offshore Corp.
-        Common Stock|N| |N|100|N||SOC|SOC|N\r\nY|SOC.W|Sable Offshore Corp. Warrants,
-        each whole warrant exercisable for one share of Common Stock at an exercise
-        price of $11.50|N| |N|100|N||SOC.WS|SOC+|N\r\nY|SOCL|Global X Social Media
-        ETF|Q|G|Y|100|N|N||SOCL|N\r\nY|SOF|Amplify ETF Trust Amplify Samsung SOFR
-        ETF|P| |Y|100|N||SOF|SOF|N\r\nY|SOFI|SoFi Technologies, Inc.  - Common Stock|Q|Q|N|100|N|N||SOFI|N\r\nY|SOGP|Sound
-        Group Inc. - American Depositary Shares|Q|S|N|100|N|E||SOGP|N\r\nY|SOHO|Sotherly
-        Hotels Inc. - Common Stock|Q|G|N|100|N|E||SOHO|N\r\nY|SOHOB|Sotherly Hotels
-        Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|E||SOHOB|N\r\nY|SOHON|Sotherly
-        Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|E||SOHON|N\r\nY|SOHOO|Sotherly
-        Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock|Q|G|N|100|N|E||SOHOO|N\r\nY|SOHU|Sohu.com
-        Limited  - American Depositary Shares|Q|Q|N|100|N|N||SOHU|N\r\nY|SOI|Solaris
-        Oilfield Infrastructure, Inc. Class A Common Stock|N| |N|100|N||SOI|SOI|N\r\nY|SOJC|Southern
-        Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1,
-        2077|N| |N|100|N||SOJC|SOJC|N\r\nY|SOJD|Southern Company (The) Series 2020A
-        4.95% Junior Subordinated Notes due January 30, 2080|N| |N|100|N||SOJD|SOJD|N\r\nY|SOJE|Southern
-        Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15,
-        2060|N| |N|100|N||SOJE|SOJE|N\r\nY|SOL|Emeren Group Ltd American Depositary
-        Shares, each representing 10 shares|N| |N|100|N||SOL|SOL|N\r\nY|SOLR|SmartETFs
-        Sustainable Energy II ETF|P| |Y|100|N||SOLR|SOLR|N\r\nY|SOLV|Solventum Corporation
-        Common Stock|N| |N|100|N||SOLV|SOLV|N\r\nY|SON|Sonoco Products Company Common
-        Stock|N| |N|100|N||SON|SON|N\r\nY|SOND|Sonder Holdings Inc. - Class A Common
-        Stock|Q|Q|N|100|N|E||SOND|N\r\nY|SONDW|Sonder Holdings Inc. - Warrants|Q|Q|N|100|N|E||SONDW|N\r\nY|SONM|Sonim
-        Technologies, Inc. - Common Stock|Q|S|N|100|N|D||SONM|N\r\nY|SONN|Sonnet BioTherapeutics
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||SONN|N\r\nY|SONO|Sonos, Inc.
-        - Common Stock|Q|Q|N|100|N|N||SONO|N\r\nY|SONY|Sony Group Corporation American
-        Depositary Shares |N| |N|100|N||SONY|SONY|N\r\nY|SOPA|Society Pass Incorporated
-        - Common Stock|Q|S|N|100|N|N||SOPA|N\r\nY|SOPH|SOPHiA GENETICS SA - Ordinary
-        Shares|Q|Q|N|100|N|N||SOPH|N\r\nY|SOR|Source Capital, Inc. Common Stock|N|
-        |N|100|N||SOR|SOR|N\r\nY|SOS|SOS Limited American Depositary Shares|N| |N|100|N||SOS|SOS|N\r\nY|SOTK|Sono-Tek
-        Corporation - Common Stock|Q|S|N|100|N|N||SOTK|N\r\nY|SOUN|SoundHound AI,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||SOUN|N\r\nY|SOUNW|SoundHound AI,
-        Inc. - Warrant|Q|G|N|100|N|N||SOUNW|N\r\nY|SOVF|Elevation Series Trust Sovereign's
-        Capital Flourish Fund|P| |Y|100|N||SOVF|SOVF|N\r\nY|SOWG|Sow Good Inc. - Common
-        Stock|Q|S|N|100|N|N||SOWG|N\r\nY|SOXL|Direxion Daily Semiconductor Bull 3x
-        Shares|P| |Y|100|N||SOXL|SOXL|N\r\nY|SOXQ|Invesco PHLX Semiconductor ETF|Q|G|Y|100|N|N||SOXQ|N\r\nY|SOXS|Direxion
-        Daily Semiconductor Bear 3x Shares|P| |Y|100|N||SOXS|SOXS|N\r\nY|SOXX|iShares
-        Semiconductor ETF|Q|G|Y|100|N|N||SOXX|N\r\nY|SOYB|Teucrium Soybean Fund ETV|P|
-        |Y|100|N||SOYB|SOYB|N\r\nY|SPAB|SPDR Portfolio Aggregate Bond ETF|P| |Y|100|N||SPAB|SPAB|N\r\nY|SPAM|Themes
-        Cybersecurity ETF|Q|G|Y|100|N|N||SPAM|N\r\nY|SPAQ|Horizon Kinetics SPAC Active
-        ETF|Q|G|Y|100|N|N||SPAQ|N\r\nY|SPAX|Robinson Alternative Yield Pre-merger
-        SPAC ETF|P| |Y|100|N||SPAX|SPAX|N\r\nY|SPB|Spectrum Brands Holdings, Inc.
-        Common Stock|N| |N|100|N||SPB|SPB|N\r\nY|SPBC|Simplify U.S. Equity PLUS GBTC
-        ETF|Q|G|Y|100|N|N||SPBC|N\r\nY|SPBO|SPDR Portfolio Corporate Bond ETF|P| |Y|100|N||SPBO|SPBO|N\r\nY|SPC|CrossingBridge
-        Pre-Merger SPAC ETF|Q|G|Y|100|N|N||SPC|N\r\nY|SPCB|SuperCom, Ltd. - Ordinary
-        Shares|Q|S|N|100|N|D||SPCB|N\r\nY|SPCE|Virgin Galactic Holdings, Inc. Common
-        Stock|N| |N|100|N||SPCE|SPCE|N\r\nY|SPCX|AXS SPAC and New Issue ETF|Q|G|Y|100|N|N||SPCX|N\r\nY|SPCZ|Listed
-        Funds Trust RiverNorth Enhanced Pre-Merger SPAC ETF|Z| |Y|100|N||SPCZ|SPCZ|N\r\nY|SPD|Simplify
-        Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF|P| |Y|100|N||SPD|SPD|N\r\nY|SPDG|SPDR
-        Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF|P| |Y|100|N||SPDG|SPDG|N\r\nY|SPDN|Direxion
-        Daily S&P 500 Bear 1X Shares|P| |Y|100|N||SPDN|SPDN|N\r\nY|SPDV|AAM S&P 500
-        High Dividend Value ETF|P| |Y|100|N||SPDV|SPDV|N\r\nY|SPDW|SPDR Portfolio
-        Developed World ex-US ETF|P| |Y|100|N||SPDW|SPDW|N\r\nY|SPE|Special Opportunities
-        Fund, Inc Common Stock|N| |N|100|N||SPE|SPE|N\r\nY|SPE$C|Special Opportunities
-        Fund Inc. 2.75% Convertible Preferred Stock, Series C|N| |N|100|N||SPEpC|SPE-C|N\r\nY|SPEC|Spectaire
-        Holdings, Inc. - Common Stock|Q|G|N|100|N|D||SPEC|N\r\nY|SPECW|Spectaire Holdings,
-        Inc. - Warrants|Q|G|N|100|N|D||SPECW|N\r\nY|SPEM|SPDR Index Shares Fund SPDR
-        Portfolio Emerging Markets ETF|P| |Y|100|N||SPEM|SPEM|N\r\nY|SPEU|SPDR Portfolio
-        Europe ETF|P| |Y|100|N||SPEU|SPEU|N\r\nY|SPFF|Global X SuperIncome Preferred
-        ETF|P| |Y|100|N||SPFF|SPFF|N\r\nY|SPFI|South Plains Financial, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SPFI|N\r\nY|SPG|Simon Property Group, Inc. Common Stock|N|
-        |N|100|N||SPG|SPG|N\r\nY|SPG$J|Simon Property Group, Inc. Simon Property Group
-        8 3/8% Series J Cumulative Redeemable Preferred Stock|N| |N|100|N||SPGpJ|SPG-J|N\r\nY|SPGC|Sacks
-        Parente Golf, Inc. - Common Stock|Q|S|N|100|N|D||SPGC|N\r\nY|SPGI|S&P Global
-        Inc. Common Stock|N| |N|100|N||SPGI|SPGI|N\r\nY|SPGM|SPDR Portfolio MSCI Global
-        Stock Market ETF|P| |Y|100|N||SPGM|SPGM|N\r\nY|SPGP|Invesco S&P 500 GARP ETF|P|
-        |Y|100|N||SPGP|SPGP|N\r\nY|SPH|Suburban Propane Partners, L.P. Common Stock|N|
-        |N|100|N||SPH|SPH|N\r\nY|SPHB|Invesco S&P 500 High Beta ETF|P| |Y|100|N||SPHB|SPHB|N\r\nY|SPHD|Invesco
-        S&P 500 High Dividend Low Volatility ETF|P| |Y|100|N||SPHD|SPHD|N\r\nY|SPHQ|Invesco
-        S&P 500 Quality ETF|P| |Y|100|N||SPHQ|SPHQ|N\r\nY|SPHR|Sphere Entertainment
-        Co. Class A Common Stock|N| |N|100|N||SPHR|SPHR|N\r\nY|SPHY|SPDR Portfolio
-        High Yield Bond ETF|P| |Y|100|N||SPHY|SPHY|N\r\nY|SPI|SPI Energy Co., Ltd.
-        - Ordinary Shares|Q|S|N|100|N|H||SPI|N\r\nY|SPIB|SPDR Portfolio Intermediate
-        Term Corporate Bond ETF|P| |Y|100|N||SPIB|SPIB|N\r\nY|SPIP|SPDR Portfolio
-        TIPS ETF|P| |Y|100|N||SPIP|SPIP|N\r\nY|SPIR|Spire Global, Inc. Class A Common
-        Stock|N| |N|100|N||SPIR|SPIR|N\r\nY|SPKL|Spark I Acquisition Corp. - Class
-        A Ordinary Share|Q|G|N|100|N|N||SPKL|N\r\nY|SPKLU|Spark I Acquisition Corp.
-        - Unit|Q|G|N|100|N|N||SPKLU|N\r\nY|SPKLW|Spark I Acquisition Corp. - Warrant|Q|G|N|100|N|N||SPKLW|N\r\nY|SPLB|SPDR
-        Portfolio Long Term Corporate Bond ETF|P| |Y|100|N||SPLB|SPLB|N\r\nY|SPLG|SPDR
-        Portfolio S&P 500 ETF|P| |Y|100|N||SPLG|SPLG|N\r\nY|SPLP|Steel Partners Holdings
-        LP LTD PARTNERSHIP UNIT|N| |N|100|N||SPLP|SPLP|N\r\nY|SPLP$A|Steel Partners
-        Holdings LP 6.0% Series A Preferred Units, no par value|N| |N|100|N||SPLPpA|SPLP-A|N\r\nY|SPLV|Invesco
-        S&P 500 Low Volatility ETF|P| |Y|100|N||SPLV|SPLV|N\r\nY|SPMB|SPDR Portfolio
-        Mortgage Backed Bond ETF|P| |Y|100|N||SPMB|SPMB|N\r\nY|SPMC|Sound Point Meridian
-        Capital, Inc. Common Stock|N| |N|100|N||SPMC|SPMC|N\r\nY|SPMD|SPDR Portfolio
-        S&P 400 Mid Cap ETF  |P| |Y|100|N||SPMD|SPMD|N\r\nY|SPMO|Invesco S&P 500 Momentum
-        ETF|P| |Y|100|N||SPMO|SPMO|N\r\nY|SPMV|Invesco S&P 500 Minimum Variance ETF|Z|
-        |Y|100|N||SPMV|SPMV|N\r\nY|SPNS|Sapiens International Corporation N.V. - Common
-        Shares|Q|Q|N|100|N|N||SPNS|N\r\nY|SPNT|SiriusPoint Ltd. Common Shares|N| |N|100|N||SPNT|SPNT|N\r\nY|SPNT$B|SiriusPoint
-        Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation
-        preference per share|N| |N|100|N||SPNTpB|SPNT-B|N\r\nY|SPOK|Spok Holdings,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SPOK|N\r\nY|SPOT|Spotify Technology S.A.
-        Ordinary Shares|N| |N|100|N||SPOT|SPOT|N\r\nY|SPPL|SIMPPLE LTD. - Ordinary
-        Shares|Q|S|N|100|N|D||SPPL|N\r\nY|SPPP|Sprott Physical Platinum and Palladium
-        Trust|P| |Y|100|N||SPPP|SPPP|N\r\nY|SPQ|Simplify Exchange Traded Funds Simplify
-        US Equity PLUS QIS ETF|P| |Y|100|N||SPQ|SPQ|N\r\nY|SPR|Spirit Aerosystems
-        Holdings, Inc. Common Stock|N| |N|100|N||SPR|SPR|N\r\nY|SPRB|Spruce Biosciences,
-        Inc. - Common Stock|Q|Q|N|100|N|D||SPRB|N\r\nY|SPRC|SciSparc Ltd. - Ordinary
-        Shares|Q|S|N|100|N|N||SPRC|N\r\nY|SPRE|SP Funds S&P Global REIT Sharia ETF|P|
-        |Y|100|N||SPRE|SPRE|N\r\nY|SPRO|Spero Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||SPRO|N\r\nY|SPRU|Spruce
-        Power Holding Corporation Class A Common Stock|N| |N|100|N||SPRU|SPRU|N\r\nY|SPRX|Spear
-        Alpha ETF|Q|G|Y|100|N|N||SPRX|N\r\nY|SPRY|ARS Pharmaceuticals, Inc. - Common
-        Stock|Q|G|N|100|N|N||SPRY|N\r\nY|SPSB|SPDR Portfolio Short Term Corporate
-        Bond ETF|P| |Y|100|N||SPSB|SPSB|N\r\nY|SPSC|SPS Commerce, Inc. - Common Stock|Q|Q|N|100|N|N||SPSC|N\r\nY|SPSK|Tidal
-        ETF Trust SP Funds Dow Jones Global Sukuk ETF|P| |Y|100|N||SPSK|SPSK|N\r\nY|SPSM|SPDR
-        Portfolio S&P 600 Small Cap ETF|P| |Y|100|N||SPSM|SPSM|N\r\nY|SPT|Sprout Social,
-        Inc - Class A Common Stock|Q|S|N|100|N|N||SPT|N\r\nY|SPTB|SPDR Series Trust
-        SPDR Portfolio Treasury ETF|P| |Y|100|N||SPTB|SPTB|N\r\nY|SPTE|SP Funds Trust
-        SP Funds S&P Global Technology ETF|P| |Y|100|N||SPTE|SPTE|N\r\nY|SPTI|SPDR
-        Portfolio Intermediate Term Treasury ETF|P| |Y|100|N||SPTI|SPTI|N\r\nY|SPTL|SPDR
-        Portfolio Long Term Treasury ETF|P| |Y|100|N||SPTL|SPTL|N\r\nY|SPTM|SPDR Portfolio
-        S&P 1500 Composite Stock Market ETF|P| |Y|100|N||SPTM|SPTM|N\r\nY|SPTN|SpartanNash
-        Company - Common Stock|Q|Q|N|100|N|N||SPTN|N\r\nY|SPTS|SPDR Portfolio Short
-        Term Treasury ETF|P| |Y|100|N||SPTS|SPTS|N\r\nY|SPUC|Simplify Exchange Traded
-        Funds Simplify US Equity PLUS Upside Convexity ETF|P| |Y|100|N||SPUC|SPUC|N\r\nY|SPUS|SP
-        Funds S&P 500 Sharia Industry Exclusions ETF|P| |Y|100|N||SPUS|SPUS|N\r\nY|SPUU|Direxion
-        Daily S&P 500 Bull 2X Shares|P| |Y|100|N||SPUU|SPUU|N\r\nY|SPVM|Invesco S&P
-        500 Value with Momentum ETF|P| |Y|100|N||SPVM|SPVM|N\r\nY|SPVU|Invesco S&P
-        500 Enhanced Value ETF|P| |Y|100|N||SPVU|SPVU|N\r\nY|SPWH|Sportsman's Warehouse
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||SPWH|N\r\nY|SPWO|SP Funds Trust
-        SP Funds S&P World (ex-US) ETF|P| |Y|100|N||SPWO|SPWO|N\r\nY|SPWR|SunPower
-        Corporation - Common Stock|Q|Q|N|100|N|E||SPWR|N\r\nY|SPXC|SPX Technologies,
-        Inc. Common Stock|N| |N|100|N||SPXC|SPXC|N\r\nY|SPXE|ProShares S&P 500 Ex-Energy
-        ETF|P| |Y|100|N||SPXE|SPXE|N\r\nY|SPXL|Direxion Daily S&P 500 Bull 3X Shares|P|
-        |Y|100|N||SPXL|SPXL|N\r\nY|SPXN|ProShares S&P 500 Ex-Financials ETF|P| |Y|100|N||SPXN|SPXN|N\r\nY|SPXS|Direxion
-        Daily S&P 500 Bear 3X|P| |Y|100|N||SPXS|SPXS|N\r\nY|SPXT|ProShares S&P 500
-        Ex-Technology ETF|P| |Y|100|N||SPXT|SPXT|N\r\nY|SPXU|ProShares UltraPro Short
-        S&P500|P| |Y|100|N||SPXU|SPXU|N\r\nY|SPXV|ProShares S&P 500 Ex-Health Care
-        ETF|P| |Y|100|N||SPXV|SPXV|N\r\nY|SPXX|Nuveen S&P 500 Dynamic Overwrite Fund|N|
-        |N|100|N||SPXX|SPXX|N\r\nY|SPY|SPDR S&P 500|P| |Y|100|N||SPY|SPY|N\r\nY|SPYC|Simplify
-        Exchange Traded Funds Simplify US Equity PLUS Convexity ETF|P| |Y|100|N||SPYC|SPYC|N\r\nY|SPYD|SPDR
-        Series Trust SPDR Portfolio S&P 500 High Dividend ETF|P| |Y|100|N||SPYD|SPYD|N\r\nY|SPYG|SPDR
-        Series Trust SPDR Portfolio S&P 500 Growth ETF|P| |Y|100|N||SPYG|SPYG|N\r\nY|SPYI|SHP
-        ETF Trust NEOS S&P 500 High Income ETF|Z| |Y|100|N||SPYI|SPYI|N\r\nY|SPYT|Tidal
-        Trust II Defiance S&P 500 Target Income ETF|P| |Y|100|N||SPYT|SPYT|N\r\nY|SPYU|Bank
-        Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043|P| |Y|100|N||SPYU|SPYU|N\r\nY|SPYV|SPDR
-        Series Trust SPDR Portfolio S&P 500 Value ETF|P| |Y|100|N||SPYV|SPYV|N\r\nY|SPYX|SPDR
-        S&P 500 Fossil Fuel Reserves Free ETF|P| |Y|100|N||SPYX|SPYX|N\r\nY|SQ|Block,
-        Inc. Class A Common Stock,|N| |N|100|N||SQ|SQ|N\r\nY|SQEW|LeaderShares Equity
-        Skew ETF|P| |Y|100|N||SQEW|SQEW|N\r\nY|SQFT|Presidio Property Trust, Inc.
-        - Class A Common Stock|Q|S|N|100|N|D||SQFT|N\r\nY|SQFTP|Presidio Property
-        Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock,
-        $0.01 par value per share|Q|S|N|100|N|N||SQFTP|N\r\nY|SQFTW|Presidio Property
-        Trust, Inc. - Series A Common Stock Purchase Warrants|Q|S|N|100|N|N||SQFTW|N\r\nY|SQLV|Royce
-        Quant Small-Cap Quality Value ETF|Q|G|Y|100|N|N||SQLV|N\r\nY|SQM|Sociedad
-        Quimica y Minera S.A. Common Stock|N| |N|100|N||SQM|SQM|N\r\nY|SQNS|Sequans
-        Communications S.A. American Depositary Shares|N| |N|100|N||SQNS|SQNS|N\r\nY|SQQQ|ProShares
-        UltraPro Short QQQ|Q|G|Y|100|N|N||SQQQ|N\r\nY|SQSP|Squarespace, Inc. Class
-        A Common Stock|N| |N|100|N||SQSP|SQSP|N\r\nY|SQY|Tidal Trust II YieldMax SQ
-        Option Income Strategy ETF|P| |Y|100|N||SQY|SQY|N\r\nY|SR|Spire Inc. Common
-        Stock|N| |N|100|N||SR|SR|N\r\nY|SR$A|Spire Inc. Depositary Shares, each representing
-        a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual
-        Preferred Stock|N| |N|100|N||SRpA|SR-A|N\r\nY|SRAD|Sportradar Group AG - Class
-        A Ordinary Shares|Q|Q|N|100|N|N||SRAD|N\r\nY|SRBK|SR Bancorp, Inc. - Common
-        stock|Q|S|N|100|N|N||SRBK|N\r\nY|SRCE|1st Source Corporation - Common Stock|Q|Q|N|100|N|N||SRCE|N\r\nY|SRCL|Stericycle,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SRCL|N\r\nY|SRDX|Surmodics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SRDX|N\r\nY|SRE|DBA Sempra Common Stock|N| |N|100|N||SRE|SRE|N\r\nY|SREA|DBA
-        Sempra 5.750% Junior Subordinated Notes due 2079|N| |N|100|N||SREA|SREA|N\r\nY|SRET|Global
-        X SuperDividend REIT ETF|Q|G|Y|100|N|N||SRET|N\r\nY|SRFM|Surf Air Mobility
-        Inc. Common Stock|N| |N|100|N||SRFM|SRFM|N\r\nY|SRG|Seritage Growth Properties
-        Class A Common Stock|N| |N|100|N||SRG|SRG|N\r\nY|SRG$A|Seritage Growth Properties
-        7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest|N|
-        |N|100|N||SRGpA|SRG-A|N\r\nY|SRHQ|Elevation Series Trust SRH U.S. Quality
-        ETF|P| |Y|100|N||SRHQ|SRHQ|N\r\nY|SRHR|Elevation Series Trust SRH REIT Covered
-        Call ETF|P| |Y|100|N||SRHR|SRHR|N\r\nY|SRI|Stoneridge, Inc. Common Stock|N|
-        |N|100|N||SRI|SRI|N\r\nY|SRL|Scully Royalty Ltd.|N| |N|100|N||SRL|SRL|N\r\nY|SRLN|SPDR
-        Blackstone Senior Loan ETF|P| |Y|100|N||SRLN|SRLN|N\r\nY|SRM|SRM Entertainment,
-        Inc. - Common Stock|Q|S|N|100|N|N||SRM|N\r\nY|SROI|Calamos ETF Trust Calamos
-        Antetokounmpo Global Sustainable Equities ETF|P| |Y|100|N||SROI|SROI|N\r\nY|SRPT|Sarepta
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||SRPT|N\r\nY|SRRK|Scholar
-        Rock Holding Corporation - Common Stock|Q|Q|N|100|N|N||SRRK|N\r\nY|SRS|ProShares
-        UltraShort Real Estate|P| |Y|100|N||SRS|SRS|N\r\nY|SRTS|Sensus Healthcare,
-        Inc. - Common Stock|Q|S|N|100|N|N||SRTS|N\r\nY|SRTY|ProShares UltraPro Short
-        Russell2000|P| |Y|100|N||SRTY|SRTY|N\r\nY|SRV|NXG Cushing Midstream Energy
-        Fund Common Shares of Beneficial Interest|N| |N|100|N||SRV|SRV|N\r\nY|SRVR|Pacer
-        Data & Infrastructure Real Estate ETF|P| |Y|100|N||SRVR|SRVR|N\r\nY|SRZN|Surrozen,
-        Inc. - Common Stock|Q|S|N|100|N|N||SRZN|N\r\nY|SRZNW|Surrozen, Inc. - Warrant|Q|S|N|100|N|N||SRZNW|N\r\nY|SSB|SouthState
-        Corporation Common Stock|N| |N|100|N||SSB|SSB|N\r\nY|SSBI|Summit State Bank
-        - Common Stock|Q|G|N|100|N|N||SSBI|N\r\nY|SSBK|Southern States Bancshares,
-        Inc. - Common Stock|Q|Q|N|100|N|N||SSBK|N\r\nY|SSD|Simpson Manufacturing Company,
-        Inc. Common Stock|N| |N|100|N||SSD|SSD|N\r\nY|SSFI|Day Hagan/Ned Davis Research
-        Smart Sector Fixed Income ETF|P| |Y|100|N||SSFI|SSFI|N\r\nY|SSG|ProShares
-        UltraShort Semiconductors|P| |Y|100|N||SSG|SSG|N\r\nY|SSIC|Silver Spike Investment
-        Corp. - Common Stock|Q|G|N|100|N|N||SSIC|N\r\nY|SSKN|Strata Skin Sciences,
-        Inc. - Common Stock|Q|S|N|100|N|N||SSKN|N\r\nY|SSL|Sasol Ltd. American Depositary
-        Shares|N| |N|100|N||SSL|SSL|N\r\nY|SSLY|Syntax Stratified SmallCap ETF|P|
-        |Y|100|N||SSLY|SSLY|N\r\nY|SSNC|SS&C Technologies Holdings, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SSNC|N\r\nY|SSO|ProShares Ultra S&P500|P| |Y|100|N||SSO|SSO|N\r\nY|SSP|E.W.
-        Scripps Company (The) - Class A Common Stock|Q|Q|N|100|N|N||SSP|N\r\nY|SSPX|Janus
-        Henderson U.S. Sustainable Equity ETF|P| |Y|100|N||SSPX|SSPX|N\r\nY|SSPY|Syntax
-        Stratified LargeCap ETF|P| |Y|100|N||SSPY|SSPY|N\r\nY|SSRM|SSR Mining Inc.
-        - Common Stock|Q|Q|N|100|N|N||SSRM|N\r\nY|SSSS|SuRo Capital Corp. - Closed
-        End Fund|Q|Q|N|100|N|N||SSSS|N\r\nY|SSSSL|SuRo Capital Corp. - 6.00% Notes
-        due 2026|Q|G|N|100|N|N||SSSSL|N\r\nY|SST|System1, Inc. Class A Common Stock|N|
-        |N|100|N||SST|SST|N\r\nY|SST.W|System1, Inc. Warrants, each whole warrant
-        exercisable for one share of Class A Common Stock at an exercise price of
-        $11.50 per share|N| |N|100|N||SST.WS|SST+|N\r\nY|SSTI|SoundThinking, Inc.
-        - Common Stock|Q|S|N|100|N|N||SSTI|N\r\nY|SSTK|Shutterstock, Inc. Common Stock|N|
-        |N|100|N||SSTK|SSTK|N\r\nY|SSUS|Day Hagan/Ned Davis Research Smart Sector
-        ETF|P| |Y|100|N||SSUS|SSUS|N\r\nY|SSXU|Strategy Shares Day Hagan/Ned Davis
-        Research Smart Sector International ETF|P| |Y|100|N||SSXU|SSXU|N\r\nY|SSY|SunLink
-        Health Systems, Inc. Common Stock|A| |N|100|N||SSY|SSY|N\r\nY|SSYS|Stratasys,
-        Ltd. - Common Stock|Q|Q|N|100|N|N||SSYS|N\r\nY|ST|Sensata Technologies Holding
-        plc Ordinary Shares|N| |N|100|N||ST|ST|N\r\nY|STAA|STAAR Surgical Company
-        - Common Stock|Q|G|N|100|N|N||STAA|N\r\nY|STAF|Staffing 360 Solutions, Inc.
-        - Common Stock|Q|S|N|100|N|H||STAF|N\r\nY|STAG|Stag Industrial, Inc. Common
-        Stock|N| |N|100|N||STAG|STAG|N\r\nY|STAX|Macquarie ETF Trust Macquarie Tax-Free
-        USA Short Term ETF|P| |Y|100|N||STAX|STAX|N\r\nY|STBA|S&T Bancorp, Inc. -
-        Common Stock|Q|Q|N|100|N|N||STBA|N\r\nY|STBF|SHL Telemedicine Ltd Performance
-        Trust Short Term Bond ETF|Z| |Y|100|N||STBF|STBF|N\r\nY|STBX|Starbox Group
-        Holdings Ltd. - Ordinary Shares|Q|S|N|100|N|D||STBX|N\r\nY|STC|Stewart Information
-        Services Corporation Common Stock|N| |N|100|N||STC|STC|N\r\nY|STCE|Schwab
-        Strategic Trust Schwab Crypto Thematic ETF|P| |Y|100|N||STCE|STCE|N\r\nY|STCN|Steel
-        Connect, Inc. - Common Stock|Q|S|N|100|N|N||STCN|N\r\nY|STE|STERIS plc (Ireland)
-        Ordinary Shares|N| |N|100|N||STE|STE|N\r\nY|STEL|Stellar Bancorp, Inc. Common
-        Stock|N| |N|100|N||STEL|STEL|N\r\nY|STEM|Stem, Inc. Class A Common Stock|N|
-        |N|100|N||STEM|STEM|N\r\nY|STEP|StepStone Group Inc. - Class A Common Stock|Q|Q|N|100|N|N||STEP|N\r\nY|STER|Sterling
-        Check Corp. - Common Stock|Q|Q|N|100|N|N||STER|N\r\nY|STEW|SRH Total Return
-        Fund, Inc. Common Stock|N| |N|100|N||STEW|STEW|N\r\nY|STG|Sunlands Technology
-        Group American Depositary Shares, representing Class A ordinary shares|N|
-        |N|100|N||STG|STG|N\r\nY|STGW|Stagwell Inc. - Class A Common Stock|Q|Q|N|100|N|N||STGW|N\r\nY|STHO|Star
-        Holdings - Shares of Beneficial Interest|Q|G|N|100|N|N||STHO|N\r\nY|STI|Solidion
-        Technology, Inc. - Common Stock|Q|G|N|100|N|E||STI|N\r\nY|STIM|Neuronetics,
-        Inc. - Common Stock|Q|G|N|100|N|N||STIM|N\r\nY|STIP|iShares 0-5 Year TIPS
-        Bond ETF|P| |Y|100|N||STIP|STIP|N\r\nY|STK|Columbia Seligman Premium Technology
-        Growth Fund Inc|N| |N|100|N||STK|STK|N\r\nY|STKH|Steakholder Foods Ltd. -
-        American Depositary Shares|Q|S|N|100|N|N||STKH|N\r\nY|STKL|SunOpta, Inc. -
-        Common Stock|Q|Q|N|100|N|N||STKL|N\r\nY|STKS|The ONE Group Hospitality, Inc.
-        - Common Stock|Q|S|N|100|N|N||STKS|N\r\nY|STLA|Stellantis N.V. Common Shares|N|
-        |N|100|N||STLA|STLA|N\r\nY|STLD|Steel Dynamics, Inc. - Common Stock|Q|Q|N|100|N|N||STLD|N\r\nY|STM|STMicroelectronics
-        N.V. Common Stock|N| |N|100|N||STM|STM|N\r\nY|STN|Stantec Inc Common Stock|N|
-        |N|100|N||STN|STN|N\r\nY|STNC|Hennessy Stance ESG ETF|P| |Y|100|N||STNC|STNC|N\r\nY|STNE|StoneCo
-        Ltd. - Class A Common Share|Q|Q|N|100|N|N||STNE|N\r\nY|STNG|Scorpio Tankers
-        Inc. Common Shares|N| |N|100|N||STNG|STNG|N\r\nY|STOK|Stoke Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||STOK|N\r\nY|STOT|SPDR DoubleLine Short
-        Duration Total Return Tactical ETF|Z| |Y|100|N||STOT|STOT|N\r\nY|STPZ|PIMCO
-        1-5 Year U.S. TIPS Index Exchange-Traded Fund|P| |Y|100|N||STPZ|STPZ|N\r\nY|STR|Sitio
-        Royalties Corp. Class A Common Stock|N| |N|100|N||STR|STR|N\r\nY|STRA|Strategic
-        Education, Inc. - Common Stock|Q|Q|N|100|N|N||STRA|N\r\nY|STRL|Sterling Infrastructure,
-        Inc. - Common Stock|Q|Q|N|100|N|N||STRL|N\r\nY|STRM|Streamline Health Solutions,
-        Inc. - Common Stock|Q|S|N|100|N|D||STRM|N\r\nY|STRO|Sutro Biopharma, Inc.
-        - Common Stock|Q|G|N|100|N|N||STRO|N\r\nY|STRR|Star Equity Holdings, Inc.
-        - Common Stock|Q|G|N|100|N|D||STRR|N\r\nY|STRRP|Star Equity Holdings, Inc.
-        - Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||STRRP|N\r\nY|STRS|Stratus
-        Properties Inc. - Common Stock|Q|Q|N|100|N|N||STRS|N\r\nY|STRT|STRATTEC SECURITY
-        CORPORATION - Common Stock|Q|G|N|100|N|N||STRT|N\r\nY|STRV|EA Series Trust
-        Strive 500 ETF|N| |Y|100|N||STRV|STRV|N\r\nY|STRW|Strawberry Fields REIT,
-        Inc. Common Stock|A| |N|100|N||STRW|STRW|N\r\nY|STSS|Sharps Technology Inc.
-        - Common Stock|Q|S|N|100|N|D||STSS|N\r\nY|STSSW|Sharps Technology Inc. - Warrant|Q|S|N|100|N|N||STSSW|N\r\nY|STT|State
-        Street Corporation Common Stock|N| |N|100|N||STT|STT|N\r\nY|STT$G|State Street
-        Corporation Depositary shares, each representing a 1/4,000th ownership interest
-        in a share of Fixed-to-Floating Rate Non-Cumulative|N| |N|100|N||STTpG|STT-G|N\r\nY|STTK|Shattuck
-        Labs, Inc. - Common Stock|Q|Q|N|100|N|N||STTK|N\r\nY|STVN|Stevanato Group
-        S.p.A. Ordinary Shares|N| |N|100|N||STVN|STVN|N\r\nY|STWD|STARWOOD PROPERTY
-        TRUST, INC. Starwood Property Trust Inc.|N| |N|100|N||STWD|STWD|N\r\nY|STX|Seagate
-        Technology Holdings PLC - Ordinary Shares (Ireland)|Q|Q|N|100|N|N||STX|N\r\nY|STXD|EA
-        Series Trust Strive 1000 Dividend Growth ETF|N| |Y|100|N||STXD|STXD|N\r\nY|STXE|EA
-        Series Trust Strive Emerging Markets Ex-China ETF|N| |Y|100|N||STXE|STXE|N\r\nY|STXG|EA
-        Series Trust Strive 1000 Growth ETF|N| |Y|100|N||STXG|STXG|N\r\nY|STXI|EA
-        Series Trust Strive International Developed Markets ETF|N| |Y|100|N||STXI|STXI|N\r\nY|STXK|EA
-        Series Trust Strive Small-Cap ETF|N| |Y|100|N||STXK|STXK|N\r\nY|STXM|EA Series
-        Trust Strive Mid-Cap ETF|N| |Y|100|N||STXM|STXM|N\r\nY|STXS|Stereotaxis, Inc.
-        Common Stock|A| |N|100|N||STXS|STXS|N\r\nY|STXT|EA Series Trust Strive Total
-        Return Bond ETF|N| |Y|100|N||STXT|STXT|N\r\nY|STXV|EA Series Trust Strive
-        1000 Value ETF|N| |Y|100|N||STXV|STXV|N\r\nY|STZ|Constellation Brands, Inc.
-        Common Stock|N| |N|100|N||STZ|STZ|N\r\nY|SU|Suncor Energy  Inc. Common Stock|N|
-        |N|100|N||SU|SU|N\r\nY|SUB|iShares Short-Term National Muni Bond ETF|P| |Y|100|N||SUB|SUB|N\r\nY|SUGP|SU
-        Group Holdings Limited - Ordinary Shares|Q|S|N|100|N|N||SUGP|N\r\nY|SUI|Sun
-        Communities, Inc. Common Stock|N| |N|100|N||SUI|SUI|N\r\nY|SUM|Summit Materials,
-        Inc. Class A Common Stock|N| |N|100|N||SUM|SUM|N\r\nY|SUN|Sunoco LP Common
-        Units representing limited partner interests|N| |N|100|N||SUN|SUN|N\r\nY|SUP|Superior
-        Industries International, Inc. Common Stock (DE)|N| |N|100|N||SUP|SUP|N\r\nY|SUPL|ProShares
-        Trust ProShares Supply Chain Logistics ETF|P| |Y|100|N||SUPL|SUPL|N\r\nY|SUPN|Supernus
-        Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||SUPN|N\r\nY|SUPP|TCW Transform
-        Supply Chain ETF|N| |Y|100|N||SUPP|SUPP|N\r\nY|SUPV|Grupo Supervielle S.A.
-        American Depositary Shares each Representing five Class B shares|N| |N|100|N||SUPV|SUPV|N\r\nY|SURE|AdvisorShares
-        Insider Advantage ETF|P| |Y|100|N||SURE|SURE|N\r\nY|SURG|SurgePays, Inc. -
-        Common Stock|Q|S|N|100|N|N||SURG|N\r\nY|SURGW|SurgePays, Inc. - Warrant|Q|S|N|100|N|N||SURGW|N\r\nY|SURI|Simplify
-        Exchange Traded Funds Simplify Propel Opportunities ETF|P| |Y|100|N||SURI|SURI|N\r\nY|SUSA|iShares
-        MSCI USA ESG Select ETF|P| |Y|100|N||SUSA|SUSA|N\r\nY|SUSB|iShares ESG Aware
-        1-5 Year USD Corporate Bond ETF|Q|G|Y|100|N|N||SUSB|N\r\nY|SUSC|iShares ESG
-        Aware USD Corporate Bond ETF|Q|G|Y|100|N|N||SUSC|N\r\nY|SUSL|iShares ESG MSCI
-        USA Leaders ETF|Q|G|Y|100|N|N||SUSL|N\r\nY|SUUN|SolarBank Corporation - Common
-        Stock|Q|G|N|100|N|N||SUUN|N\r\nY|SUZ|Suzano S.A. American Depositary Shares
-        (each representing One Ordinary Share)|N| |N|100|N||SUZ|SUZ|N\r\nY|SVA|Sinovac
-        Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)|Q|Q|N|100|N|N||SVA|N\r\nY|SVAL|iShares
-        US Small Cap Value Factor ETF|Z| |Y|100|N||SVAL|SVAL|N\r\nY|SVC|Service Properties
-        Trust - Shares of Beneficial Interest|Q|Q|N|100|N|N||SVC|N\r\nY|SVCO|Silvaco
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||SVCO|N\r\nY|SVII|Spring Valley Acquisition
-        Corp. II - Class A Ordinary Shares|Q|G|N|100|N|N||SVII|N\r\nY|SVIIR|Spring
-        Valley Acquisition Corp. II - Rights|Q|G|N|100|N|N||SVIIR|N\r\nY|SVIIU|Spring
-        Valley Acquisition Corp. II - Units|Q|G|N|100|N|N||SVIIU|N\r\nY|SVIIW|Spring
-        Valley Acquisition Corp. II - Warrant|Q|G|N|100|N|N||SVIIW|N\r\nY|SVIX|VS
-        TR -1x Short VIX Futures ETF|Z| |Y|100|N||SVIX|SVIX|N\r\nY|SVM|Silvercorp
-        Metals Inc. Common Shares|A| |N|100|N||SVM|SVM|N\r\nY|SVMH|SRIVARU Holding
-        Limited - Ordinary Shares|Q|G|N|100|N|D||SVMH|N\r\nY|SVMHW|SRIVARU Holding
-        Limited - Warrant|Q|S|N|100|N|N||SVMHW|N\r\nY|SVOL|Simplify Volatility Premium
-        ETF|P| |Y|100|N||SVOL|SVOL|N\r\nY|SVRA|Savara, Inc. - Common Stock|Q|Q|N|100|N|N||SVRA|N\r\nY|SVRE|SaverOne
-        2014 Ltd. - American Depositary Shares|Q|S|N|100|N|D||SVRE|N\r\nY|SVREW|SaverOne
-        2014 Ltd. - Warrant|Q|S|N|100|N|N||SVREW|N\r\nY|SVT|Servotronics, Inc. Common
-        Stock|A| |N|100|N||SVT|SVT|N\r\nY|SVV|Savers Value Village, Inc. Common Stock|N|
-        |N|100|N||SVV|SVV|N\r\nY|SVXY|ProShares Short VIX Short Term Futures ETF|Z|
-        |Y|100|N||SVXY|SVXY|N\r\nY|SWAG|Stran & Company, Inc. - Common Stock|Q|S|N|100|N|N||SWAG|N\r\nY|SWAGW|Stran
-        & Company, Inc. - Warrant|Q|S|N|100|N|N||SWAGW|N\r\nY|SWAN|Amplify ETF Trust
-        Amplify BlackSwan Growth & Treasury Core ETF|P| |Y|100|N||SWAN|SWAN|N\r\nY|SWBI|Smith
-        & Wesson Brands, Inc. - Common Stock|Q|Q|N|100|N|N||SWBI|N\r\nY|SWI|SolarWinds
-        Corporation Common Stock|N| |N|100|N||SWI|SWI|N\r\nY|SWIM|Latham Group, Inc.
-        - Common Stock|Q|Q|N|100|N|N||SWIM|N\r\nY|SWIN|Solowin Holdings - Ordinary
-        Share|Q|S|N|100|N|N||SWIN|N\r\nY|SWK|Stanley Black & Decker, Inc. Common Stock|N|
-        |N|100|N||SWK|SWK|N\r\nY|SWKH|SWK Holdings Corporation - Common Stock|Q|G|N|100|N|N||SWKH|N\r\nY|SWKHL|SWK
-        Holdings Corporation - 9.00% Senior Notes due 2027|Q|G|N|100|N|N||SWKHL|N\r\nY|SWKS|Skyworks
-        Solutions, Inc. - Common Stock|Q|Q|N|100|N|N||SWKS|N\r\nY|SWN|Southwestern
-        Energy Company Common Stock|N| |N|100|N||SWN|SWN|N\r\nY|SWTX|SpringWorks Therapeutics,
-        Inc. - common stock|Q|Q|N|100|N|N||SWTX|N\r\nY|SWVL|Swvl Holdings Corp - Ordinary
-        Shares|Q|S|N|100|N|N||SWVL|N\r\nY|SWVLW|Swvl Holdings Corp - Warrant|Q|S|N|100|N|N||SWVLW|N\r\nY|SWX|Southwest
-        Gas Holdings, Inc. Common Stock (DE)|N| |N|100|N||SWX|SWX|N\r\nY|SWZ|Swiss
-        Helvetia Fund, Inc. (The) Common Stock|N| |N|100|N||SWZ|SWZ|N\r\nY|SXC|SunCoke
-        Energy, Inc. Common Stock|N| |N|100|N||SXC|SXC|N\r\nY|SXI|Standex International
-        Corporation Common Stock|N| |N|100|N||SXI|SXI|N\r\nY|SXQG|ETC 6 Meridian Quality
-        Growth ETF|P| |Y|100|N||SXQG|SXQG|N\r\nY|SXT|Sensient Technologies Corporation
-        Common Stock|N| |N|100|N||SXT|SXT|N\r\nY|SXTC|China SXT Pharmaceuticals, Inc.
-        - Common Stock|Q|S|N|100|N|N||SXTC|N\r\nY|SXTP|60 Degrees Pharmaceuticals,
-        Inc. - Common Stock|Q|S|N|100|N|D||SXTP|N\r\nY|SXTPW|60 Degrees Pharmaceuticals,
-        Inc. - Warrant|Q|S|N|100|N|N||SXTPW|N\r\nY|SXUS|Janus Henderson International
-        Sustainable Equity ETF|P| |Y|100|N||SXUS|SXUS|N\r\nY|SY|So-Young International
-        Inc. - American Depository Shares|Q|G|N|100|N|N||SY|N\r\nY|SYBT|Stock Yards
-        Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||SYBT|N\r\nY|SYBX|Synlogic, Inc.
-        - Common Stock|Q|S|N|100|N|N||SYBX|N\r\nY|SYF|Synchrony Financial Common Stock|N|
-        |N|100|N||SYF|SYF|N\r\nY|SYF$A|Synchrony Financial Depositary Shares, each
-        Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative
-        Perpetual Preferred Stock, Series A|N| |N|100|N||SYFpA|SYF-A|N\r\nY|SYF$B|Synchrony
-        Financial Depositary Shares Each Representing a 1/40th Interest in a Share
-        of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series
-        B|N| |N|100|N||SYFpB|SYF-B|N\r\nY|SYFI|AB Active ETFs, Inc. AB Short Duration
-        High Yield ETF|P| |Y|100|N||SYFI|SYFI|N\r\nY|SYII|Syntax ETF Trust Syntax
-        Stratified Total Market II ETF|P| |Y|100|N||SYII|SYII|N\r\nY|SYK|Stryker Corporation
-        Common Stock|N| |N|100|N||SYK|SYK|N\r\nY|SYLD|Cambria Shareholder Yield ETF|Z|
-        |Y|100|N||SYLD|SYLD|N\r\nY|SYM|Symbotic Inc. - Class A Common Stock|Q|G|N|100|N|N||SYM|N\r\nY|SYNA|Synaptics
-        Incorporated - Common Stock|Q|Q|N|100|N|N||SYNA|N\r\nY|SYNB|Putnam ETF Trust
-        Putnam BioRevolution ETF|P| |Y|100|N||SYNB|SYNB|N\r\nY|SYNX|Silynxcom Ltd.
-        Ordinary Shares|A| |N|100|N||SYNX|SYNX|N\r\nY|SYPR|Sypris Solutions, Inc.
-        - Common Stock|Q|G|N|100|N|N||SYPR|N\r\nY|SYRA|Syra Health Corp. - Class A
-        Common Stock|Q|S|N|100|N|N||SYRA|N\r\nY|SYRE|Spyre Therapeutics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SYRE|N\r\nY|SYRS|Syros Pharmaceuticals, Inc. - Common
-        Stock|Q|Q|N|100|N|N||SYRS|N\r\nY|SYT|SYLA Technologies Co., Ltd. - American
-        Depositary Shares|Q|S|N|100|N|N||SYT|N\r\nY|SYTA|Siyata Mobile, Inc. - Common
-        Shares|Q|S|N|100|N|N||SYTA|N\r\nY|SYTAW|Siyata Mobile, Inc. - Warrant|Q|S|N|100|N|N||SYTAW|N\r\nY|SYUS|Syntax
-        Stratified U.S. Total Market ETF|P| |Y|100|N||SYUS|SYUS|N\r\nY|SYY|Sysco Corporation
-        Common Stock|N| |N|100|N||SYY|SYY|N\r\nY|SZK|ProShares UltraShort Consumer
-        Staples|P| |Y|100|N||SZK|SZK|N\r\nY|SZNE|Pacer CFRA-Stovall Equal Weight Seasonal
-        Rotation ETF|P| |Y|100|N||SZNE|SZNE|N\r\nY|T|AT&T Inc.|N| |N|100|N||T|T|N\r\nY|T$A|AT&T
-        Inc. Depositary Shares, each representing a 1/1,000th interest in a share
-        of 5.000% Perpetual Preferred Stock, Series A|N| |N|100|N||TpA|T-A|N\r\nY|T$C|AT&T
-        Inc. Depositary Shares, each representing a 1/1,000th interest in a share
-        of 4.750% Perpetual Preferred Stock, Series C|N| |N|100|N||TpC|T-C|N\r\nY|TAC|TransAlta
-        Corporation Ordinary Shares|N| |N|100|N||TAC|TAC|N\r\nY|TACK|Capitol Series
-        Trust Fairlead Tactical Sector ETF|P| |Y|100|N||TACK|TACK|N\r\nY|TACT|TransAct
-        Technologies Incorporated - Common Stock|Q|G|N|100|N|N||TACT|N\r\nY|TAFI|AB
-        Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF|P| |Y|100|N||TAFI|TAFI|N\r\nY|TAFL|AB
-        Active ETFs, Inc. AB Tax-Aware Long Municipal ETF|P| |Y|100|N||TAFL|TAFL|N\r\nY|TAFM|AB
-        Active ETFs, Inc. AB Tax-Aware Intermediate Municipal ETF|P| |Y|100|N||TAFM|TAFM|N\r\nY|TAGG|T.
-        Rowe Price QM U.S. Bond ETF|P| |Y|100|N||TAGG|TAGG|N\r\nY|TAGS|Teucrium Agricultural
-        Fund ETV|P| |Y|100|N||TAGS|TAGS|N\r\nY|TAIL|Cambria Tail Risk ETF|Z| |Y|100|N||TAIL|TAIL|N\r\nY|TAIT|Taitron
-        Components Incorporated - Class A Common Stock|Q|S|N|100|N|N||TAIT|N\r\nY|TAK|Takeda
-        Pharmaceutical Company Limited American Depositary Shares (each representing
-        1/2 of a share of Common Stock)|N| |N|100|N||TAK|TAK|N\r\nY|TAL|TAL Education
-        Group American Depositary Shares|N| |N|100|N||TAL|TAL|N\r\nY|TALK|Talkspace,
-        Inc. - Common Stock|Q|S|N|100|N|N||TALK|N\r\nY|TALKW|Talkspace, Inc. - Warrant|Q|S|N|100|N|N||TALKW|N\r\nY|TALO|Talos
-        Energy, Inc. Common Stock|N| |N|100|N||TALO|TALO|N\r\nY|TAN|Invesco Solar
-        ETF|P| |Y|100|N||TAN|TAN|N\r\nY|TANH|Tantech Holdings Ltd. - Common Shares|Q|S|N|100|N|D||TANH|N\r\nY|TAOP|Taoping
-        Inc. - Ordinary Shares|Q|S|N|100|N|N||TAOP|N\r\nY|TAP|Molson Coors Beverage
-        Company Class B Common Stock|N| |N|100|N||TAP|TAP|N\r\nY|TAP.A|Molson Coors
-        Beverage Company Class A Common Stock|N| |N|100|N||TAP.A|TAP.A|N\r\nY|TARA|Protara
-        Therapeutics, Inc.  - Common Stock|Q|G|N|100|N|N||TARA|N\r\nY|TARK|Tradr 2X
-        Long Innovation ETF|Q|G|Y|100|N|N||TARK|N\r\nY|TARS|Tarsus Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TARS|N\r\nY|TASK|TaskUs, Inc. - Class A
-        Common Stock|Q|Q|N|100|N|N||TASK|N\r\nY|TATT|TAT Technologies Ltd. - Ordinary
-        Shares|Q|G|N|100|N|N||TATT|N\r\nY|TAXF|American Century Diversified Municipal
-        Bond ETF|P| |Y|100|N||TAXF|TAXF|N\r\nY|TAXX|BondBloxx ETF Trust BondBloxx
-        IR+M Tax-Aware Short Duration ETF|P| |Y|100|N||TAXX|TAXX|N\r\nY|TAYD|Taylor
-        Devices, Inc. - Common Stock|Q|S|N|100|N|N||TAYD|N\r\nY|TBB|AT&T Inc. 5.350%
-        Global Notes due 2066|N| |N|100|N||TBB|TBB|N\r\nY|TBBB|BBB Foods Inc. Class
-        A Common Shares|N| |N|100|N||TBBB|TBBB|N\r\nY|TBBK|The Bancorp, Inc. - Common
-        Stock|Q|Q|N|100|N|N||TBBK|N\r\nY|TBC|AT&T Inc. 5.625% Global Notes due 2067|N|
-        |N|100|N||TBC|TBC|N\r\nY|TBF|ProShares Short 20+ Year Treasury|P| |Y|100|N||TBF|TBF|N\r\nY|TBFC|ETF
-        Series Solutions The Brinsmere Fund  Conservative ETF|P| |Y|100|N||TBFC|TBFC|N\r\nY|TBFG|ETF
-        Series Solutions The Brinsmere Fund Growth ETF|P| |Y|100|N||TBFG|TBFG|N\r\nY|TBG|EA
-        Series Trust TBG Dividend Focus ETF|P| |Y|100|N||TBG|TBG|N\r\nY|TBI|TrueBlue,
-        Inc. Common Stock|N| |N|100|N||TBI|TBI|N\r\nY|TBIL|US Treasury 3 Month Bill
-        ETF|Q|G|Y|100|N|N||TBIL|N\r\nY|TBIO|Telesis Bio, Inc. - Common Stock|Q|Q|N|100|N|D||TBIO|N\r\nY|TBJL|Innovator
-        20  Year Treasury Bond 9 Buffer ETF - July|Z| |Y|100|N||TBJL|TBJL|N\r\nY|TBLA|Taboola.com
-        Ltd. - Ordinary Shares|Q|Q|N|100|N|N||TBLA|N\r\nY|TBLAW|Taboola.com Ltd. -
-        Warrant|Q|Q|N|100|N|N||TBLAW|N\r\nY|TBLD|Thornburg Income Builder Opportunities
-        Trust - Closed End Fund|Q|Q|N|100|N|N||TBLD|N\r\nY|TBLL|Invesco Short Term
-        Treasury ETF|P| |Y|100|N||TBLL|TBLL|N\r\nY|TBLT|ToughBuilt Industries, Inc.
-        - Common Stock|Q|S|N|100|N|E||TBLT|N\r\nY|TBMC|Trailblazer Merger Corporation
-        I - Class A Common Stock|Q|G|N|100|N|N||TBMC|N\r\nY|TBMCR|Trailblazer Merger
-        Corporation I - Rights|Q|G|N|100|N|N||TBMCR|N\r\nY|TBN|Tamboran Resources
-        Corporation Common stock|N| |N|100|N||TBN|TBN|N\r\nY|TBNK|Territorial Bancorp
-        Inc. - Common Stock|Q|Q|N|100|N|N||TBNK|N\r\nY|TBPH|Theravance Biopharma,
-        Inc. - Ordinary Shares|Q|G|N|100|N|N||TBPH|N\r\nY|TBRG|TruBridge, Inc. - Common
-        Stock|Q|Q|N|100|N|N||TBRG|N\r\nY|TBT|ProShares UltraShort Lehman 20  Year
-        Treasury|P| |Y|100|N||TBT|TBT|N\r\nY|TBUX|T. Rowe Price Ultra Short-Term Bond
-        ETF|P| |Y|100|N||TBUX|TBUX|N\r\nY|TBX|ProShares Short 7 10 Year Treasury|P|
-        |Y|100|N||TBX|TBX|N\r\nY|TC|TuanChe Limited - American Depositary Shares|Q|S|N|100|N|N||TC|N\r\nY|TCAF|T.
-        Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation
-        Equity ETF|P| |Y|100|N||TCAF|TCAF|N\r\nY|TCBC|TC Bancshares, Inc. - Common
-        Stock|Q|S|N|100|N|N||TCBC|N\r\nY|TCBI|Texas Capital Bancshares, Inc. - Common
-        Stock|Q|Q|N|100|N|N||TCBI|N\r\nY|TCBIO|Texas Capital Bancshares, Inc. - Depositary
-        Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B|Q|Q|N|100|N|N||TCBIO|N\r\nY|TCBK|TriCo
-        Bancshares - Common Stock|Q|Q|N|100|N|N||TCBK|N\r\nY|TCBP|TC BioPharm (Holdings)
-        plc - American Depositary Shares|Q|S|N|100|N|D||TCBP|N\r\nY|TCBPW|TC BioPharm
-        (Holdings) plc - Warrants|Q|S|N|100|N|D||TCBPW|N\r\nY|TCBS|Texas Community
-        Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||TCBS|N\r\nY|TCBX|Third Coast
-        Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||TCBX|N\r\nY|TCHI|iShares MSCI
-        China Multisector Tech ETF|Q|G|Y|100|N|N||TCHI|N\r\nY|TCHP|T. Rowe Price Blue
-        Chip Growth ETF|P| |Y|100|N||TCHP|TCHP|N\r\nY|TCI|Transcontinental Realty
-        Investors, Inc. Common Stock|N| |N|100|N||TCI|TCI|N\r\nY|TCJH|Top KingWin
-        Ltd - Class A Ordinary Shares|Q|S|N|100|N|D||TCJH|N\r\nY|TCMD|Tactile Systems
-        Technology, Inc. - Common Stock|Q|G|N|100|N|N||TCMD|N\r\nY|TCOA|Zalatoris
-        Acquisition Corp. Class A Common Stock|N| |N|100|N||TCOA|TCOA|N\r\nY|TCOA.U|Zalatoris
-        Acquisition Corp. Units, each consisting of one share of Class A common stock
-        and one-half of one redeemable public warrant|N| |N|100|N||TCOA.U|TCOA=|N\r\nY|TCOA.W|Zalatoris
-        Acquisition Corp. Public warrants, each whole public warrant exercisable for
-        one share of Class A Common Stock at an exercise price of $11.50 per share|N|
-        |N|100|N||TCOA.WS|TCOA+|N\r\nY|TCOM|Trip.com Group Limited - American Depositary
-        Shares|Q|Q|N|100|N|N||TCOM|N\r\nY|TCON|TRACON Pharmaceuticals, Inc. - Common
-        Stock|Q|S|N|100|N|D||TCON|N\r\nY|TCPC|BlackRock TCP Capital Corp. - Closed
-        End Fund|Q|Q|N|100|N|N||TCPC|N\r\nY|TCRT|Alaunos Therapeutics, Inc. - Common
-        Stock|Q|S|N|100|N|N||TCRT|N\r\nY|TCRX|TScan Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TCRX|N\r\nY|TCS|Container
-        Store (The) Common Stock|N| |N|100|N||TCS|TCS|N\r\nY|TCTM|TCTM Kids IT Education
-        Inc. - American Depositary Shares|Q|S|N|100|N|N||TCTM|N\r\nY|TCX|Tucows Inc.
-        - Common Stock|Q|S|N|100|N|N||TCX|N\r\nY|TD|Toronto Dominion Bank (The) Common
-        Stock|N| |N|100|N||TD|TD|N\r\nY|TDC|Teradata Corporation Common Stock|N| |N|100|N||TDC|TDC|N\r\nY|TDF|Templeton
-        Dragon Fund, Inc. Common Stock|N| |N|100|N||TDF|TDF|N\r\nY|TDG|Transdigm Group
-        Incorporated Common Stock|N| |N|100|N||TDG|TDG|N\r\nY|TDI|Touchstone Dynamic
-        International ETF|Q|G|Y|100|N|N||TDI|N\r\nY|TDIV|First Trust NASDAQ Technology
-        Dividend Index Fund|Q|G|Y|100|N|N||TDIV|N\r\nY|TDOC|Teladoc Health, Inc. Common
-        Stock|N| |N|100|N||TDOC|TDOC|N\r\nY|TDS|Telephone and Data Systems, Inc. Common
-        Shares|N| |N|100|N||TDS|TDS|N\r\nY|TDS$U|Telephone and Data Systems, Inc.
-        Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series
-        UU Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||TDSpU|TDS-U|N\r\nY|TDS$V|Telephone
-        and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest
-        in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||TDSpV|TDS-V|N\r\nY|TDSB|Cabana
-        Target Beta ETF|Q|G|Y|100|N|N||TDSB|N\r\nY|TDSC|Cabana Target Drawdown 10
-        ETF|Q|G|Y|100|N|N||TDSC|N\r\nY|TDTF|FlexShares iBoxx 5 Year Target Duration
-        TIPS Index Fund|P| |Y|100|N||TDTF|TDTF|N\r\nY|TDTT|FlexShares iBoxx 3 Year
-        Target Duration TIPS Index Fund|P| |Y|100|N||TDTT|TDTT|N\r\nY|TDUP|ThredUp
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||TDUP|N\r\nY|TDV|ProShares S&P Technology
-        Dividend Aristocrats ETF|Z| |Y|100|N||TDV|TDV|N\r\nY|TDVG|T. Rowe Price Dividend
-        Growth ETF|P| |Y|100|N||TDVG|TDVG|N\r\nY|TDVI|FT Vest Technology Dividend
-        Target Income ETF|Z| |Y|100|N||TDVI|TDVI|N\r\nY|TDW|Tidewater Inc. Common
-        Stock|N| |N|100|N||TDW|TDW|N\r\nY|TDW.W|Tidewater Inc. Warrant|A| |N|100|N||TDW.WS|TDW+|N\r\nY|TDY|Teledyne
-        Technologies Incorporated Common Stock|N| |N|100|N||TDY|TDY|N\r\nY|TEAF|Ecofin
-        Sustainable and Social Impact Term Fund|N| |N|100|N||TEAF|TEAF|N\r\nY|TEAM|Atlassian
-        Corporation  - Class A Common Stock|Q|Q|N|100|N|N||TEAM|N\r\nY|TECB|iShares
-        U.S. Tech Breakthrough Multisector ETF|P| |Y|100|N||TECB|TECB|N\r\nY|TECH|Bio-Techne
-        Corp - Common Stock|Q|Q|N|100|N|N||TECH|N\r\nY|TECK|Teck Resources Ltd Ordinary
-        Shares|N| |N|100|N||TECK|TECK|N\r\nY|TECL|Direxion Technology Bull 3X Shares|P|
-        |Y|100|N||TECL|TECL|N\r\nY|TECS|Direxion Technology Bear 3X Shares|P| |Y|100|N||TECS|TECS|N\r\nY|TECTP|Tectonic
-        Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual
-        Preferred Stock|Q|S|N|100|N|N||TECTP|N\r\nY|TECX|Tectonic Therapeutic, Inc.
-        - Common Stock|Q|G|N|100|N|N||TECX|N\r\nY|TEF|Telefonica SA Common Stock|N|
-        |N|100|N||TEF|TEF|N\r\nY|TEI|Templeton Emerging Markets Income Fund, Inc.
-        Common Stock|N| |N|100|N||TEI|TEI|N\r\nY|TEL|TE Connectivity Ltd. New Switzerland
-        Registered Shares|N| |N|100|N||TEL|TEL|N\r\nY|TELA|TELA Bio, Inc. - Common
-        stock|Q|G|N|100|N|N||TELA|N\r\nY|TELL|Tellurian Inc. Common Stock|A| |N|100|N||TELL|TELL|N\r\nY|TELO|Telomir
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||TELO|N\r\nY|TELZ|Tellurian
-        Inc. 8.25% Senior Notes due 2028|A| |N|100|N||TELZ|TELZ|N\r\nY|TEM|Tempus
-        AI, Inc. - Class A Common Stock|Q|Q|N|100|N|N||TEM|N\r\nY|TEMP|J.P. Morgan
-        Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF|P| |Y|100|N||TEMP|TEMP|N\r\nY|TENB|Tenable
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||TENB|N\r\nY|TENK|TenX Keane Acquisition
-        - Ordinary Share|Q|G|N|100|N|N||TENK|N\r\nY|TENKR|TenX Keane Acquisition -
-        Right|Q|G|N|100|N|N||TENKR|N\r\nY|TENKU|TenX Keane Acquisition - Unit|Q|G|N|100|N|N||TENKU|N\r\nY|TENX|Tenax
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TENX|N\r\nY|TEO|Telecom Argentina
-        SA|N| |N|100|N||TEO|TEO|N\r\nY|TEQI|T. Rowe Price Equity Income ETF|P| |Y|100|N||TEQI|TEQI|N\r\nY|TER|Teradyne,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TER|N\r\nY|TERN|Terns Pharmaceuticals,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TERN|N\r\nY|TETE|Technology & Telecommunication
-        Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|D||TETE|N\r\nY|TETEU|Technology
-        & Telecommunication Acquisition Corporation - Unit|Q|G|N|100|N|N||TETEU|N\r\nY|TETEW|Technology
-        & Telecommunication Acquisition Corporation - Warrant|Q|G|N|100|N|N||TETEW|N\r\nY|TEVA|Teva
-        Pharmaceutical Industries Limited American Depositary Shares|N| |N|100|N||TEVA|TEVA|N\r\nY|TEX|Terex
-        Corporation Common Stock|N| |N|100|N||TEX|TEX|N\r\nY|TFC|Truist Financial
-        Corporation Common Stock|N| |N|100|N||TFC|TFC|N\r\nY|TFC$I|Truist Financial
-        Corporation Depositary Shares|N| |N|100|N||TFCpI|TFC-I|N\r\nY|TFC$O|Truist
-        Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest
-        in a Share of Series O Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||TFCpO|TFC-O|N\r\nY|TFC$R|Truist
-        Financial Corporation Depositary Shares, each representing 1/1,000th interest
-        in a share of Series R Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||TFCpR|TFC-R|N\r\nY|TFFP|TFF
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||TFFP|N\r\nY|TFI|SPDR Nuveen
-        Bloomberg Municipal Bond ETF|P| |Y|100|N||TFI|TFI|N\r\nY|TFII|TFI International
-        Inc. Common Shares|N| |N|100|N||TFII|TFII|N\r\nY|TFIN|Triumph Financial, Inc.
-        - Common Stock|Q|Q|N|100|N|N||TFIN|N\r\nY|TFINP|Triumph Financial, Inc. -
-        Depositary Shares, Each Representing a 1/40th Interest in a Share of Series
-        C Fixed-Rate Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||TFINP|N\r\nY|TFJL|Innovator
-        20  Year Treasury Bond 5 Floor ETF - July|Z| |Y|100|N||TFJL|TFJL|N\r\nY|TFLO|iShares
-        Treasury Floating Rate Bond ETF|P| |Y|100|N||TFLO|TFLO|N\r\nY|TFLR|T. Rowe
-        Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF|P| |Y|100|N||TFLR|TFLR|N\r\nY|TFPM|Triple
-        Flag Precious Metals Corp. Common Shares|N| |N|100|N||TFPM|TFPM|N\r\nY|TFPN|Return
-        Stacked Bonds & Managed Futures ETF Blueprint Chesapeake Multi-Asset Trend
-        ETF|P| |Y|100|N||TFPN|TFPN|N\r\nY|TFSA|Terra Income Fund 6, LLC 7.00% Notes
-        due 2026|N| |N|100|N||TFSA|TFSA|N\r\nY|TFSL|TFS Financial Corporation - Common
-        Stock|Q|Q|N|100|N|N||TFSL|N\r\nY|TFX|Teleflex Incorporated Common Stock|N|
-        |N|100|N||TFX|TFX|N\r\nY|TG|Tredegar Corporation Common Stock|N| |N|100|N||TG|TG|N\r\nY|TGAA|Target
-        Global Acquisition I Corp. - Class A Ordinary Share|Q|G|N|100|N|N||TGAA|N\r\nY|TGAAU|Target
-        Global Acquisition I Corp. - Unit|Q|G|N|100|N|N||TGAAU|N\r\nY|TGAAW|Target
-        Global Acquisition I Corp. - Warrant|Q|G|N|100|N|N||TGAAW|N\r\nY|TGB|Taseko
-        Mines, Ltd. Common Stock|A| |N|100|N||TGB|TGB|N\r\nY|TGI|Triumph Group, Inc.
-        Common Stock|N| |N|100|N||TGI|TGI|N\r\nY|TGL|Treasure Global Inc. - Common
-        Stock|Q|S|N|100|N|N||TGL|N\r\nY|TGLR|ETF Opportunities Trust LAFFER TENGLER
-        Equity Income ETF|Z| |Y|100|N||TGLR|TGLR|N\r\nY|TGLS|Tecnoglass Inc. Ordinary
-        Shares|N| |N|100|N||TGLS|TGLS|N\r\nY|TGNA|TEGNA Inc|N| |N|100|N||TGNA|TGNA|N\r\nY|TGRT|T.
-        Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF|P| |Y|100|N||TGRT|TGRT|N\r\nY|TGRW|T.
-        Rowe Price Growth Stock ETF|P| |Y|100|N||TGRW|TGRW|N\r\nY|TGS|Transportadora
-        de Gas del Sur SA TGS Common Stock|N| |N|100|N||TGS|TGS|N\r\nY|TGT|Target
-        Corporation Common Stock|N| |N|100|N||TGT|TGT|N\r\nY|TGTX|TG Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||TGTX|N\r\nY|TH|Target Hospitality Corp.
-        - Common Stock|Q|S|N|100|N|N||TH|N\r\nY|THAR|Tharimmune, Inc. - Common Stock|Q|S|N|100|N|N||THAR|N\r\nY|THC|Tenet
-        Healthcare Corporation Common Stock|N| |N|100|N||THC|THC|N\r\nY|THCH|TH International
-        Limited - Ordinary shares|Q|S|N|100|N|N||THCH|N\r\nY|THCP|Thunder Bridge Capital
-        Partners IV, Inc. - Class A Common Stock|Q|G|N|100|N|N||THCP|N\r\nY|THCPU|Thunder
-        Bridge Capital Partners IV, Inc. - Unit|Q|G|N|100|N|N||THCPU|N\r\nY|THCPW|Thunder
-        Bridge Capital Partners IV, Inc. - Warrant|Q|G|N|100|N|N||THCPW|N\r\nY|THD|iShares
-        Inc iShares MSCI Thailand ETF|P| |Y|100|N||THD|THD|N\r\nY|THFF|First Financial
-        Corporation Indiana - Common Stock|Q|Q|N|100|N|N||THFF|N\r\nY|THG|Hanover
-        Insurance Group Inc|N| |N|100|N||THG|THG|N\r\nY|THLV|THOR Financial Technologies
-        Trust THOR Low Volatility ETF|N| |Y|100|N||THLV|THLV|N\r\nY|THM|International
-        Tower Hill Mines, Ltd. Ordinary Shares (Canada)|A| |N|100|N||THM|THM|N\r\nY|THNQ|ROBO
-        Global Artificial Intelligence ETF|P| |Y|100|N||THNQ|THNQ|N\r\nY|THNR|Amplify
-        ETF Trust Amplify Weight Loss Drug & Treatment ETF|P| |Y|100|N||THNR|THNR|N\r\nY|THO|Thor
-        Industries, Inc. Common Stock|N| |N|100|N||THO|THO|N\r\nY|THQ|abrdn Healthcare
-        Opportunities Fund Shares of Beneficial Interest|N| |N|100|N||THQ|THQ|N\r\nY|THR|Thermon
-        Group Holdings, Inc. Common Stock|N| |N|100|N||THR|THR|N\r\nY|THRD|Third Harmonic
-        Bio, Inc. - Common Stock|Q|G|N|100|N|N||THRD|N\r\nY|THRM|Gentherm Inc - Common
-        Stock|Q|Q|N|100|N|N||THRM|N\r\nY|THRY|Thryv Holdings, Inc. - Common Stock|Q|S|N|100|N|N||THRY|N\r\nY|THS|Treehouse
-        Foods, Inc. Common Stock|N| |N|100|N||THS|THS|N\r\nY|THTA|Tidal ETF Trust
-        SoFi Enhanced Yield ETF|P| |Y|100|N||THTA|THTA|N\r\nY|THTX|Theratechnologies
-        Inc. - Common Shares|Q|S|N|100|N|N||THTX|N\r\nY|THW|abrdn World Healthcare
-        Fund Shares of Beneficial Interest|N| |N|100|N||THW|THW|N\r\nY|THY|Toews Agility
-        Shares Dynamic Tactical Income ETF|P| |Y|100|N||THY|THY|N\r\nY|THYF|T. Rowe
-        Price Exchange-Traded Funds, Inc. T. Rowe Price U.S. High Yield ETF|P| |Y|100|N||THYF|THYF|N\r\nY|TIGO|Millicom
-        International Cellular S.A. - Common Stock|Q|Q|N|100|N|N||TIGO|N\r\nY|TIGR|UP
-        Fintech Holding Limited - American Depositary Shares representing fifteen
-        Class A Ordinary Shares|Q|Q|N|100|N|N||TIGR|N\r\nY|TIL|Instil Bio, Inc. -
-        Common Stock|Q|S|N|100|N|N||TIL|N\r\nY|TILE|Interface, Inc. - Common Stock|Q|Q|N|100|N|N||TILE|N\r\nY|TILL|Listed
-        Funds Trust Teucrium Agricultural Strategy No K-1 ETF|P| |Y|100|N||TILL|TILL|N\r\nY|TILT|FlexShares
-        Mornigstar US Market Factors Tilt Index Fund ETF|Z| |Y|100|N||TILT|TILT|N\r\nY|TIMB|TIM
-        S.A. American Depositary Shares (Each representing 5 Common Shares) |N| |N|100|N||TIMB|TIMB|N\r\nY|TIME|Tidal
-        Trust II Clockwise Core Equity & Innovation ETF|P| |Y|100|N||TIME|TIME|N\r\nY|TINT|ProShares
-        Smart Materials ETF|P| |Y|100|N||TINT|TINT|N\r\nY|TINY|ProShares Nanotechnology
-        ETF|P| |Y|100|N||TINY|TINY|N\r\nY|TIP|iShares TIPS Bond ETF|P| |Y|100|N||TIP|TIP|N\r\nY|TIPT|Tiptree
-        Inc. - Common Stock|Q|S|N|100|N|N||TIPT|N\r\nY|TIPX|SPDR Bloomberg 1-10 Year
-        TIPS ETF|P| |Y|100|N||TIPX|TIPX|N\r\nY|TIPZ|PIMCO Broad U.S. TIPS Index Exchange-Traded
-        Fund|P| |Y|100|N||TIPZ|TIPZ|N\r\nY|TIRX|TIAN RUIXIANG Holdings Ltd - Class
-        A Ordinary Shares|Q|S|N|100|N|E||TIRX|N\r\nY|TISI|Team, Inc. Common Stock|N|
-        |N|100|N||TISI|TISI|N\r\nY|TITN|Titan Machinery Inc. - Common Stock|Q|Q|N|100|N|N||TITN|N\r\nY|TIVC|Tivic
-        Health Systems, Inc. - Common stock|Q|S|N|100|N|N||TIVC|N\r\nY|TIXT|TELUS
-        International (Cda) Inc. Subordinate Voting Shares|N| |N|100|N||TIXT|TIXT|N\r\nY|TJUL|Innovator
-        ETFs Trust Innovator Equity Defined Protection ETF - 2 Yr to July 2025|Z|
-        |Y|100|N||TJUL|TJUL|N\r\nY|TJX|TJX Companies, Inc. (The) Common Stock|N| |N|100|N||TJX|TJX|N\r\nY|TK|Teekay
-        Corporation Common Stock|N| |N|100|N||TK|TK|N\r\nY|TKC|Turkcell Iletisim Hizmetleri
-        AS Common Stock|N| |N|100|N||TKC|TKC|N\r\nY|TKLF|Yoshitsu Co., Ltd - American
-        Depositary Shares|Q|S|N|100|N|D||TKLF|N\r\nY|TKNO|Alpha Teknova, Inc. - Common
-        Stock|Q|G|N|100|N|N||TKNO|N\r\nY|TKO|TKO Group Holdings, Inc. Class A Common
-        Stock|N| |N|100|N||TKO|TKO|N\r\nY|TKR|Timken Company (The) Common Stock|N|
-        |N|100|N||TKR|TKR|N\r\nY|TLF|Tandy Leather Factory, Inc. - common stock|Q|S|N|100|N|N||TLF|N\r\nY|TLGY|TLGY
-        Acquisition Corporation - Class A Ordinary Share|Q|G|N|100|N|N||TLGY|N\r\nY|TLGYU|TLGY
-        Acquisition Corporation - Unit|Q|G|N|100|N|N||TLGYU|N\r\nY|TLGYW|TLGY Acquisition
-        Corporation - Warrant|Q|G|N|100|N|N||TLGYW|N\r\nY|TLH|iShares 10-20 Year Treasury
-        Bond ETF|P| |Y|100|N||TLH|TLH|N\r\nY|TLIS|Talis Biomedical Corporation - common
-        stock|Q|S|N|100|N|N||TLIS|N\r\nY|TLK|PT Telekomunikasi Indonesia, Tbk|N| |N|100|N||TLK|TLK|N\r\nY|TLPH|Talphera,
-        Inc. - Common Stock|Q|G|N|100|N|N||TLPH|N\r\nY|TLRY|Tilray Brands, Inc. -
-        Common Stock|Q|Q|N|100|N|N||TLRY|N\r\nY|TLS|Telos Corporation - Common Stock|Q|G|N|100|N|N||TLS|N\r\nY|TLSA|Tiziana
-        Life Sciences Ltd - Common Shares|Q|S|N|100|N|D||TLSA|N\r\nY|TLSI|TriSalus
-        Life Sciences, Inc. - Common Stock|Q|G|N|100|N|N||TLSI|N\r\nY|TLSIW|TriSalus
-        Life Sciences, Inc. - Warrant|Q|G|N|100|N|N||TLSIW|N\r\nY|TLT|iShares 20+
-        Year Treasury Bond ETF|Q|G|Y|100|N|N||TLT|N\r\nY|TLTD|FlexShares Morningstar
-        Developed Markets ex-US Factor Tilt Index Fund|P| |Y|100|N||TLTD|TLTD|N\r\nY|TLTE|FlexShares
-        Morningstar Emerging Markets Factor Tilt Index Fund|P| |Y|100|N||TLTE|TLTE|N\r\nY|TLTW|iShares
-        Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF|Z| |Y|100|N||TLTW|TLTW|N\r\nY|TLYS|Tilly's,
-        Inc. Common Stock|N| |N|100|N||TLYS|TLYS|N\r\nY|TM|Toyota Motor Corporation
-        Common Stock|N| |N|100|N||TM|TM|N\r\nY|TMAT|Main Thematic Innovation ETF|Z|
-        |Y|100|N||TMAT|TMAT|N\r\nY|TMC|TMC the metals company Inc. - Common Stock|Q|Q|N|100|N|N||TMC|N\r\nY|TMCI|Treace
-        Medical Concepts, Inc. - Common Stock|Q|Q|N|100|N|N||TMCI|N\r\nY|TMCWW|TMC
-        the metals company Inc. - Warrant|Q|Q|N|100|N|N||TMCWW|N\r\nY|TMDV|ProShares
-        Russell US Dividend Growers ETF|Z| |Y|100|N||TMDV|TMDV|N\r\nY|TMDX|TransMedics
-        Group, Inc. - Common Stock|Q|G|N|100|N|N||TMDX|N\r\nY|TME|Tencent Music Entertainment
-        Group American Depositary Shares, each representing two Class A Ordinary Shares|N|
-        |N|100|N||TME|TME|N\r\nY|TMET|iShares Transition-Enabling Metals ETF|Q|G|Y|100|N|N||TMET|N\r\nY|TMF|Direxion
-        Daily 20-Yr Treasury Bull 3x Shrs|P| |Y|100|N||TMF|TMF|N\r\nY|TMFC|Motley
-        Fool 100 Index ETF ETF|Z| |Y|100|N||TMFC|TMFC|N\r\nY|TMFE|The RBB Fund, Inc.
-        Motley Fool Capital Efficiency 100 Index ETF|P| |Y|100|N||TMFE|TMFE|N\r\nY|TMFG|Motley
-        Fool Global Opportunities ETF|Z| |Y|100|N||TMFG|TMFG|N\r\nY|TMFM|Motley Fool
-        Mid-Cap Growth ETF|Z| |Y|100|N||TMFM|TMFM|N\r\nY|TMFS|Motley Fool Small-Cap
-        Growth ETF|Z| |Y|100|N||TMFS|TMFS|N\r\nY|TMFX|The RBB Fund, Inc. Motley Fool
-        Next Index ETF|P| |Y|100|N||TMFX|TMFX|N\r\nY|TMHC|Taylor Morrison Home Corporation
-        Common Stock|N| |N|100|N||TMHC|TMHC|N\r\nY|TMO|Thermo Fisher Scientific Inc
-        Common Stock|N| |N|100|N||TMO|TMO|N\r\nY|TMP|Tompkins Financial Corporation
-        Common Stock|A| |N|100|N||TMP|TMP|N\r\nY|TMQ|Trilogy Metals Inc. Common Stock|A|
-        |N|100|N||TMQ|TMQ|N\r\nY|TMSL|T. Rowe Price Exchange-Traded Funds, Inc. T.
-        Rowe Price Small-Mid Cap ETF|P| |Y|100|N||TMSL|TMSL|N\r\nY|TMTC|TMT Acquisition
-        Corp - Ordinary Shares|Q|G|N|100|N|N||TMTC|N\r\nY|TMTCR|TMT Acquisition Corp
-        - Rights|Q|G|N|100|N|N||TMTCR|N\r\nY|TMTCU|TMT Acquisition Corp - Unit|Q|G|N|100|N|N||TMTCU|N\r\nY|TMUS|T-Mobile
-        US, Inc. - Common Stock|Q|Q|N|100|N|N||TMUS|N\r\nY|TMV|Direxion Daily 20-Year
-        Treasury Bear 3X|P| |Y|100|N||TMV|TMV|N\r\nY|TNA|Direxion Small Cap Bull 3X
-        Shares|P| |Y|100|N||TNA|TNA|N\r\nY|TNC|Tennant Company Common Stock|N| |N|100|N||TNC|TNC|N\r\nY|TNDM|Tandem
-        Diabetes Care, Inc. - Common Stock|Q|G|N|100|N|N||TNDM|N\r\nY|TNET|TriNet
-        Group, Inc. Common Stock|N| |N|100|N||TNET|TNET|N\r\nY|TNGX|Tango Therapeutics,
-        Inc. - Common Stock|Q|G|N|100|N|N||TNGX|N\r\nY|TNK|Teekay Tankers Ltd.|N|
-        |N|100|N||TNK|TNK|N\r\nY|TNL|Travel   Leisure Co. Common  Stock|N| |N|100|N||TNL|TNL|N\r\nY|TNON|Tenon
-        Medical, Inc. - Common Stock|Q|S|N|100|N|D||TNON|N\r\nY|TNONW|Tenon Medical,
-        Inc. - Warrant|Q|S|N|100|N|D||TNONW|N\r\nY|TNP|Tsakos Energy Navigation Ltd
-        Common Shares|N| |N|100|N||TNP|TNP|N\r\nY|TNP$E|Tsakos Energy Navigation Ltd
-        Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred
-        Shares, par value $1.00|N| |N|100|N||TNPpE|TNP-E|N\r\nY|TNP$F|Tsakos Energy
-        Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual
-        Preferred Shares, par value $1.00|N| |N|100|N||TNPpF|TNP-F|N\r\nY|TNXP|Tonix
-        Pharmaceuticals Holding Corp. - Common Stock|Q|S|N|100|N|N||TNXP|N\r\nY|TNYA|Tenaya
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||TNYA|N\r\nY|TOGA|Managed
-        Portfolio Series Tremblant Global ETF|P| |Y|100|N||TOGA|TOGA|N\r\nY|TOI|The
-        Oncology Institute, Inc. - Common Stock|Q|S|N|100|N|N||TOI|N\r\nY|TOIIW|The
-        Oncology Institute, Inc. - Warrant|Q|S|N|100|N|N||TOIIW|N\r\nY|TOK|iShares
-        MSCI Kokusai ETF|P| |Y|100|N||TOK|TOK|N\r\nY|TOKE|Cambria Cannabis ETF|Z|
-        |Y|100|N||TOKE|TOKE|N\r\nY|TOL|Toll Brothers, Inc. Common Stock|N| |N|100|N||TOL|TOL|N\r\nY|TOLL|Tema
-        ETF Trust Tema Monopolies and Oligopolies ETF|Z| |Y|100|N||TOLL|TOLL|N\r\nY|TOLZ|ProShares
-        DJ Brookfield Global Infrastructure ETF|P| |Y|100|N||TOLZ|TOLZ|N\r\nY|TOMZ|TOMI
-        Environmental Solutions, Inc. - Common Stock|Q|S|N|100|N|D||TOMZ|N\r\nY|TOON|Kartoon
-        Studios, Inc. Common Stock|A| |N|100|N||TOON|TOON|N\r\nY|TOP|TOP Financial
-        Group Limited - Ordinary Shares|Q|S|N|100|N|N||TOP|N\r\nY|TOPS|TOP Ships,
-        Inc. Common Stock|A| |N|100|N||TOPS|TOPS|N\r\nY|TORO|Toro Corp. - Common stock|Q|S|N|100|N|N||TORO|N\r\nY|TOST|Toast,
-        Inc. Class A Common Stock|N| |N|100|N||TOST|TOST|N\r\nY|TOTL|SPDR DoubleLine
-        Total Return Tactical ETF|P| |Y|100|N||TOTL|TOTL|N\r\nY|TOTR|T. Rowe Price
-        Total Return ETF|P| |Y|100|N||TOTR|TOTR|N\r\nY|TOUR|Tuniu Corporation - American
-        Depositary Shares|Q|G|N|100|N|N||TOUR|N\r\nY|TOUS|T. Rowe Price Exchange-Traded
-        Funds, Inc. T. Rowe Price International Equity ETF|P| |Y|100|N||TOUS|TOUS|N\r\nY|TOVX|Theriva
-        Biologics, Inc. Common Stock|A| |N|100|N||TOVX|TOVX|N\r\nY|TOWN|Towne Bank
-        - Common Stock|Q|Q|N|100|N|N||TOWN|N\r\nY|TPB|Turning Point Brands, Inc. Common
-        Stock|N| |N|100|N||TPB|TPB|N\r\nY|TPC|Tutor Perini Corporation Common Stock|N|
-        |N|100|N||TPC|TPC|N\r\nY|TPCS|TechPrecision Corporation - Common stock|Q|S|N|100|N|N||TPCS|N\r\nY|TPET|Trio
-        Petroleum Corp. Common Stock|A| |N|100|N||TPET|TPET|N\r\nY|TPG|TPG Inc. -
-        Class A Common Stock|Q|Q|N|100|N|N||TPG|N\r\nY|TPGXL|TPG Inc. - 6.950% Fixed-Rate
-        Junior Subordinated Notes due 2064|Q|G|N|100|N|N||TPGXL|N\r\nY|TPH|Tri Pointe
-        Homes, Inc. Common Stock|N| |N|100|N||TPH|TPH|N\r\nY|TPHD|Timothy Plan High
-        Dividend Stock ETF|P| |Y|100|N||TPHD|TPHD|N\r\nY|TPHE|Timothy Plan High Dividend
-        Stock Enhanced ETF|P| |Y|100|N||TPHE|TPHE|N\r\nY|TPHS|Trinity Place Holdings
-        Inc. Common Stock|A| |N|100|N||TPHS|TPHS|N\r\nY|TPIC|TPI Composites, Inc.
-        - Common Stock|Q|G|N|100|N|N||TPIC|N\r\nY|TPIF|Timothy Plan International
-        ETF|P| |Y|100|N||TPIF|TPIF|N\r\nY|TPL|Texas Pacific Land Corporation Common
-        Stock|N| |N|100|N||TPL|TPL|N\r\nY|TPLC|Timothy Plan US Large/Mid Cap Core
-        ETF|P| |Y|100|N||TPLC|TPLC|N\r\nY|TPLE|Timothy Plan US Large/Mid Cap Core
-        Enhanced ETF|P| |Y|100|N||TPLE|TPLE|N\r\nY|TPMN|The Timothy Plan Timothy Plan
-        Market Neutral ETF|P| |Y|100|N||TPMN|TPMN|N\r\nY|TPOR|Direxion Daily Transportation
-        Bull 3X Shares|P| |Y|100|N||TPOR|TPOR|N\r\nY|TPR|Tapestry, Inc. Common Stock|N|
-        |N|100|N||TPR|TPR|N\r\nY|TPSC|Timothy Plan US Small Cap Core ETF|P| |Y|100|N||TPSC|TPSC|N\r\nY|TPST|Tempest
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TPST|N\r\nY|TPTA|Terra Property
-        Trust, Inc. 6.00% Notes due 2026|N| |N|100|N||TPTA|TPTA|N\r\nY|TPVG|TriplePoint
-        Venture Growth BDC Corp. Common Stock|N| |N|100|N||TPVG|TPVG|N\r\nY|TPX|Tempur
-        Sealy International, Inc. Common Stock|N| |N|100|N||TPX|TPX|N\r\nY|TPYP|Tortoise
-        North American Pipeline ETF|P| |Y|100|N||TPYP|TPYP|N\r\nY|TPZ|Tortoise Power
-        and Energy Infrastructure Fund, Inc Common Stock|N| |N|100|N||TPZ|TPZ|N\r\nY|TQQQ|ProShares
-        UltraPro QQQ|Q|G|Y|100|N|N||TQQQ|N\r\nY|TR|Tootsie Roll Industries, Inc. Common
-        Stock|N| |N|100|N||TR|TR|N\r\nY|TRAK|ReposiTrak, Inc. Common Stock|N| |N|100|N||TRAK|TRAK|N\r\nY|TRAW|Traws
-        Pharma, Inc. - Common Stock|Q|S|N|100|N|D||TRAW|N\r\nY|TRC|Tejon Ranch Co
-        Common Stock|N| |N|100|N||TRC|TRC|N\r\nY|TRDA|Entrada Therapeutics, Inc. -
-        Common Stock|Q|G|N|100|N|N||TRDA|N\r\nY|TREE|LendingTree, Inc. - Common Stock|Q|Q|N|100|N|N||TREE|N\r\nY|TRES|Defiance
-        Treasury Alternative Yield ETF|Q|G|Y|100|N|N||TRES|N\r\nY|TREX|Trex Company,
-        Inc. Common Stock|N| |N|100|N||TREX|TREX|N\r\nY|TRFK|Pacer Funds Pacer Data
-        and Digital Revolution ETF|P| |Y|100|N||TRFK|TRFK|N\r\nY|TRFM|ETF Series Solutions
-        AAM Transformers ETF|P| |Y|100|N||TRFM|TRFM|N\r\nY|TRGP|Targa Resources, Inc.
-        Common Stock|N| |N|100|N||TRGP|TRGP|N\r\nY|TRI|Thomson Reuters Corp Common
-        Shares|N| |N|100|N||TRI|TRI|N\r\nY|TRIB|Trinity Biotech plc - American Depositary
-        Shares|Q|Q|N|100|N|D||TRIB|N\r\nY|TRIN|Trinity Capital Inc. - Common Stock|Q|Q|N|100|N|N||TRIN|N\r\nY|TRINL|Trinity
-        Capital Inc. - 7.00% Notes Due 2025|Q|G|N|100|N|N||TRINL|N\r\nY|TRINZ|Trinity
-        Capital Inc. - 7.875% Notes due 2029|Q|Q|N|100|N|N||TRINZ|N\r\nY|TRIP|TripAdvisor,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TRIP|N\r\nY|TRIS|Tristar Acquisition I
-        Corp. Class A Ordinary Shares|N| |N|100|N||TRIS|TRIS|N\r\nY|TRIS.U|Tristar
-        Acquisition I Corp. Units, each consisting of one Class A Ordinary Share and
-        one-half of one Redeemable Warrant to purchase one Class A Ordinary Share|N|
-        |N|100|N||TRIS.U|TRIS=|N\r\nY|TRIS.W|Tristar Acquisition I Corp. Redeemable
-        Warrants, each exercisable for one Class A Ordinary Share at an exercise price
-        of $11.50 per share|N| |N|100|N||TRIS.WS|TRIS+|N\r\nY|TRMB|Trimble Inc. -
-        Common Stock|Q|Q|N|100|N|E||TRMB|N\r\nY|TRMD|TORM plc - Class A Common Stock|Q|Q|N|100|N|N||TRMD|N\r\nY|TRMK|Trustmark
-        Corporation - Common Stock|Q|Q|N|100|N|N||TRMK|N\r\nY|TRML|Tourmaline Bio,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||TRML|N\r\nY|TRN|Trinity Industries, Inc.
-        Common Stock|N| |N|100|N||TRN|TRN|N\r\nY|TRND|Pacer Trendpilot Fund of Funds
-        ETF|P| |Y|100|N||TRND|TRND|N\r\nY|TRNO|Terreno Realty Corporation Common Stock|N|
-        |N|100|N||TRNO|TRNO|N\r\nY|TRNR|Interactive Strength Inc. - Common Stock|Q|S|N|100|N|D||TRNR|N\r\nY|TRNS|Transcat,
-        Inc. - Common Stock|Q|G|N|100|N|N||TRNS|N\r\nY|TRON|Corner Growth Acquisition
-        Corp. 2 - Class A Ordinary Share|Q|S|N|100|N|D||TRON|N\r\nY|TRONU|Corner Growth
-        Acquisition Corp. 2 - Units|Q|S|N|100|N|D||TRONU|N\r\nY|TRONW|Corner Growth
-        Acquisition Corp. 2 - Warrants|Q|S|N|100|N|D||TRONW|N\r\nY|TROO|TROOPS, Inc.
-        \ - Ordinary Shares|Q|S|N|100|N|N||TROO|N\r\nY|TROW|T. Rowe Price Group, Inc.
-        - Common Stock|Q|Q|N|100|N|N||TROW|N\r\nY|TROX|Tronox Holdings plc Ordinary
-        Shares (UK)|N| |N|100|N||TROX|TROX|N\r\nY|TRP|TC Energy Corporation Common
-        Stock|N| |N|100|N||TRP|TRP|N\r\nY|TRS|TriMas Corporation - Common Stock|Q|Q|N|100|N|N||TRS|N\r\nY|TRSG|Tungray
-        Technologies Inc - Class A Ordinary Shares|Q|S|N|100|N|N||TRSG|N\r\nY|TRST|TrustCo
-        Bank Corp NY - Common Stock|Q|Q|N|100|N|N||TRST|N\r\nY|TRT|Trio-Tech International
-        Common Stock|A| |N|100|N||TRT|TRT|N\r\nY|TRTL|TortoiseEcofin Acquisition Corp.
-        III Class A Ordinary Shares|N| |N|100|N||TRTL|TRTL|N\r\nY|TRTL.U|TortoiseEcofin
-        Acquisition Corp. III Units each consisting of one Class A Ordinary Share,
-        and one-fourth of one redeemable warrant|N| |N|100|N||TRTL.U|TRTL=|N\r\nY|TRTL.W|TortoiseEcofin
-        Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share
-        at a price of $11.50 per share|N| |N|100|N||TRTL.WS|TRTL+|N\r\nY|TRTN$A|Triton
-        International Limited 8.50% Series A Cumulative Redeemable Perpetual  Preference
-        Shares|N| |N|100|N||TRTNpA|TRTN-A|N\r\nY|TRTN$B|Triton International Limited
-        8.00% Series B Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpB|TRTN-B|N\r\nY|TRTN$C|Triton
-        International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference
-        Shares|N| |N|100|N||TRTNpC|TRTN-C|N\r\nY|TRTN$D|Triton International Limited
-        6.875% Series D Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpD|TRTN-D|N\r\nY|TRTN$E|Triton
-        International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference
-        Shares|N| |N|100|N||TRTNpE|TRTN-E|N\r\nY|TRTX|TPG RE Finance Trust, Inc. Common
-        Stock|N| |N|100|N||TRTX|TRTX|N\r\nY|TRTX$C|TPG RE Finance Trust, Inc. 6.25%
-        Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share|N|
-        |N|100|N||TRTXpC|TRTX-C|N\r\nY|TRTY|Cambria Trinity ETF|Z| |Y|100|N||TRTY|TRTY|N\r\nY|TRU|TransUnion
-        Common Stock|N| |N|100|N||TRU|TRU|N\r\nY|TRUE|TrueCar, Inc. - Common Stock|Q|Q|N|100|N|N||TRUE|N\r\nY|TRUG|TruGolf
-        Holdings, Inc. - Class A Common Stock|Q|G|N|100|N|N||TRUG|N\r\nY|TRUP|Trupanion,
-        Inc. - Common Stock|Q|G|N|100|N|N||TRUP|N\r\nY|TRV|The Travelers Companies,
-        Inc. Common Stock|N| |N|100|N||TRV|TRV|N\r\nY|TRVG|trivago N.V. - American
-        Depositary Shares|Q|Q|N|100|N|N||TRVG|N\r\nY|TRVI|Trevi Therapeutics, Inc.
-        - Common Stock|Q|G|N|100|N|N||TRVI|N\r\nY|TRVN|Trevena, Inc. - Common Stock|Q|S|N|100|N|D||TRVN|N\r\nY|TRX|TRX
-        Gold Corporation Common Stock|A| |N|100|N||TRX|TRX|N\r\nY|TS|Tenaris S.A.
-        American Depositary Shares|N| |N|100|N||TS|TS|N\r\nY|TSAT|Telesat Corporation
-        - Class A Common Shares and Class B Variable Voting Shares|Q|Q|N|100|N|N||TSAT|N\r\nY|TSBK|Timberland
-        Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||TSBK|N\r\nY|TSBX|Turnstone Biologics
-        Corp. - Common Stock|Q|G|N|100|N|N||TSBX|N\r\nY|TSCO|Tractor Supply Company
-        - Common Stock|Q|Q|N|100|N|N||TSCO|N\r\nY|TSDD|GraniteShares 2x Short TSLA
-        Daily ETF|Q|G|Y|100|N|N||TSDD|N\r\nY|TSE|Trinseo PLC Ordinary Shares |N| |N|100|N||TSE|TSE|N\r\nY|TSEC|Touchstone
-        ETF Trust Touchstone Securitized Income ETF|P| |Y|100|N||TSEC|TSEC|N\r\nY|TSEM|Tower
-        Semiconductor Ltd. - Ordinary Shares|Q|Q|N|100|N|N||TSEM|N\r\nY|TSHA|Taysha
-        Gene Therapies, Inc. - Common Stock|Q|Q|N|100|N|N||TSHA|N\r\nY|TSI|TCW Strategic
-        Income Fund, Inc. Common Stock|N| |N|100|N||TSI|TSI|N\r\nY|TSL|GraniteShares
-        1.25x Long TSLA Daily ETF|Q|G|Y|100|N|N||TSL|N\r\nY|TSLA|Tesla, Inc.  - Common
-        Stock|Q|Q|N|100|N|N||TSLA|N\r\nY|TSLH|Innovator ETFs Trust Innovator Hedged
-        TSLA Strategy ETF|Z| |Y|100|N||TSLH|TSLH|N\r\nY|TSLL|Direxion Daily TSLA Bull
-        2X Shares|Q|G|Y|100|N|N||TSLL|N\r\nY|TSLP|NEOS ETF Trust Kurv Yield Premium
-        Strategy Tesla (TSLA) ETF|Z| |Y|100|N||TSLP|TSLP|N\r\nY|TSLQ|Tradr TSLA Bear
-        Daily ETF|Q|G|Y|100|N|N||TSLQ|N\r\nY|TSLR|GraniteShares 2x Long TSLA Daily
-        ETF|Q|G|Y|100|N|N||TSLR|N\r\nY|TSLS|Direxion Daily TSLA Bear 1X Shares|Q|G|Y|100|N|N||TSLS|N\r\nY|TSLT|T-REX
-        2X Long Tesla Daily Target ETF|Q|G|Y|100|N|N||TSLT|N\r\nY|TSLX|Sixth Street
-        Specialty Lending, Inc. Common Stock|N| |N|100|N||TSLX|TSLX|N\r\nY|TSLY|Tidal
-        ETF Trust II YieldMax TSLA Option Income Strategy ETF|P| |Y|100|N||TSLY|TSLY|N\r\nY|TSLZ|T-Rex
-        2X Inverse Tesla Daily Target ETF|Q|G|Y|100|N|N||TSLZ|N\r\nY|TSM|Taiwan Semiconductor
-        Manufacturing Company Ltd.|N| |N|100|N||TSM|TSM|N\r\nY|TSME|Thrivent ETF Trust
-        Thrivent Small-Mid Cap ESG ETF|P| |Y|100|N||TSME|TSME|N\r\nY|TSN|Tyson Foods,
-        Inc. Common Stock|N| |N|100|N||TSN|TSN|N\r\nY|TSPA|T. Rowe Price U.S. Equity
-        Research ETF|P| |Y|100|N||TSPA|TSPA|N\r\nY|TSQ|Townsquare Media, Inc. Class
-        A Common Stock|N| |N|100|N||TSQ|TSQ|N\r\nY|TSRI|TSR, Inc. - Common Stock|Q|S|N|100|N|N||TSRI|N\r\nY|TSVT|2seventy
-        bio, Inc. - Common Stock|Q|Q|N|100|N|N||TSVT|N\r\nY|TT|Trane Technologies
-        plc|N| |N|100|N||TT|TT|N\r\nY|TTAC|TrimTabs ETF Trust FCF US Quality ETF|Z|
-        |Y|100|N||TTAC|TTAC|N\r\nY|TTAI|TrimTabs ETF Trust FCF International Quality
-        ETF|Z| |Y|100|N||TTAI|TTAI|N\r\nY|TTC|Toro Company (The) Common Stock|N| |N|100|N||TTC|TTC|N\r\nY|TTD|The
-        Trade Desk, Inc. - Class A Common Stock|Q|G|N|100|N|N||TTD|N\r\nY|TTE|TotalEnergies
-        SE|N| |N|100|N||TTE|TTE|N\r\nY|TTEC|TTEC Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||TTEC|N\r\nY|TTEK|Tetra
-        Tech, Inc. - Common Stock|Q|Q|N|100|N|N||TTEK|N\r\nY|TTGT|TechTarget, Inc.
-        - Common Stock|Q|G|N|100|N|N||TTGT|N\r\nY|TTI|Tetra Technologies, Inc. Common
-        Stock|N| |N|100|N||TTI|TTI|N\r\nY|TTMI|TTM Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||TTMI|N\r\nY|TTNP|Titan
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||TTNP|N\r\nY|TTOO|T2 Biosystems,
-        Inc. - Common Stock|Q|S|N|100|N|D||TTOO|N\r\nY|TTP|Tortoise Pipeline & Energy
-        Fund, Inc. Common Stock|N| |N|100|N||TTP|TTP|N\r\nY|TTSH|Tile Shop Holdings,
-        Inc. - Common Stock|Q|S|N|100|N|N||TTSH|N\r\nY|TTT|ProShares UltraPro Short
-        20 Year Treasury|P| |Y|100|N||TTT|TTT|N\r\nY|TTWO|Take-Two Interactive Software,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TTWO|N\r\nY|TU|Telus Corporation Ordinary
-        Shares|N| |N|100|N||TU|TU|N\r\nY|TUA|Simplify Exchange Traded Funds Simplify
-        Short Term Treasury Futures Strategy ETF|P| |Y|100|N||TUA|TUA|N\r\nY|TUG|STF
-        Tactical Growth ETF|Q|G|Y|100|N|N||TUG|N\r\nY|TUGN|STF Tactical Growth & Income
-        ETF|Q|G|Y|100|N|N||TUGN|N\r\nY|TUP|Tupperware Brands Corporation Common Stock|N|
-        |N|100|N||TUP|TUP|N\r\nY|TUR|iShares MSCI Turkey ETF|Q|G|Y|100|N|N||TUR|N\r\nY|TURB|Turbo
-        Energy, S.A. - American Depositary Shares|Q|S|N|100|N|N||TURB|N\r\nY|TURN|180
-        Degree Capital Corp. - Closed End Fund|Q|G|N|100|N|N||TURN|N\r\nY|TUSI|Touchstone
-        ETF Trust Touchstone Ultra Short Income ETF|Z| |Y|100|N||TUSI|TUSI|N\r\nY|TUSK|Mammoth
-        Energy Services, Inc. - Common Stock|Q|Q|N|100|N|N||TUSK|N\r\nY|TUYA|Tuya
-        Inc. American Depositary Shares, each representing one Class A Ordinary Share|N|
-        |N|100|N||TUYA|TUYA|N\r\nY|TV|Grupo Televisa S.A.B. Common Stock|N| |N|100|N||TV|TV|N\r\nY|TVAL|T.
-        Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF|P| |Y|100|N||TVAL|TVAL|N\r\nY|TVC|Tennessee
-        Valley Authority Common Stock|N| |N|100|N||TVC|TVC|N\r\nY|TVE|Tennessee Valley
-        Authority|N| |N|100|N||TVE|TVE|N\r\nY|TVGN|Tevogen Bio Holdings Inc. - Common
-        Stock|Q|G|N|100|N|D||TVGN|N\r\nY|TVGNW|Tevogen Bio Holdings Inc. - Warrant|Q|S|N|100|N|N||TVGNW|N\r\nY|TVTX|Travere
-        Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TVTX|N\r\nY|TW|Tradeweb Markets
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||TW|N\r\nY|TWG|Top Wealth Group
-        Holding Limited - Ordinary Shares|Q|S|N|100|N|N||TWG|N\r\nY|TWI|Titan International,
-        Inc. (DE) Common Stock|N| |N|100|N||TWI|TWI|N\r\nY|TWIN|Twin Disc, Incorporated
-        - Common Stock|Q|Q|N|100|N|N||TWIN|N\r\nY|TWIO|Spinnaker ETF Series Trajan
-        Wealth Income Opportunities ETF|P| |Y|100|N||TWIO|TWIO|N\r\nY|TWKS|Thoughtworks
-        Holding, Inc. - Common Stock|Q|Q|N|100|N|N||TWKS|N\r\nY|TWLO|Twilio Inc. Class
-        A Common Stock|N| |N|100|N||TWLO|TWLO|N\r\nY|TWM|ProShares UltraShort Russell2000|P|
-        |Y|100|N||TWM|TWM|N\r\nY|TWN|Taiwan Fund, Inc. (The) Common Stock|N| |N|100|N||TWN|TWN|N\r\nY|TWO|Two
-        Harbors Investment Corp|N| |N|100|N||TWO|TWO|N\r\nY|TWO$A|Two Harbors Investments
-        Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred
-        Stock ($25.00 liquidation preference per share)|N| |N|100|N||TWOpA|TWO-A|N\r\nY|TWO$B|Two
-        Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative
-        Redeemable Preferred Stock|N| |N|100|N||TWOpB|TWO-B|N\r\nY|TWO$C|Two Harbors
-        Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable
-        Preferred Stock|N| |N|100|N||TWOpC|TWO-C|N\r\nY|TWOU|2U, Inc. - Common Stock|Q|Q|N|100|N|D||TWOU|N\r\nY|TWST|Twist
-        Bioscience Corporation - Common Stock|Q|Q|N|100|N|N||TWST|N\r\nY|TX|Ternium
-        S.A. Ternium S.A. American Depositary Shares (each representing ten shares,
-        USD1.00 par value)|N| |N|100|N||TX|TX|N\r\nY|TXG|10x Genomics, Inc. - Common
-        Stock|Q|Q|N|100|N|N||TXG|N\r\nY|TXMD|TherapeuticsMD, Inc. - Common Stock|Q|Q|N|100|N|N||TXMD|N\r\nY|TXN|Texas
-        Instruments Incorporated - Common Stock|Q|Q|N|100|N|N||TXN|N\r\nY|TXO|TXO
-        Partners, L.P. Common Units Representing Limited Partner Interests|N| |N|100|N||TXO|TXO|N\r\nY|TXRH|Texas
-        Roadhouse, Inc. - Common Stock|Q|Q|N|100|N|N||TXRH|N\r\nY|TXS|Texas Capital
-        Funds Trust Texas Capital Texas Equity Index ETF|P| |Y|100|N||TXS|TXS|N\r\nY|TXSS|Texas
-        Capital Texas Small Cap Equity Index ETF|Q|G|Y|100|N|N||TXSS|N\r\nY|TXT|Textron
-        Inc. Common Stock|N| |N|100|N||TXT|TXT|N\r\nY|TY|Tri Continental Corporation
-        Common Stock|N| |N|100|N||TY|TY|N\r\nY|TY$|Tri Continental Corporation Preferred
-        Stock|N| |N|100|N||TYp|TY-|N\r\nY|TYA|Simplify Intermediate Term Treasury
-        Futures Strategy ETF|Z| |Y|100|N||TYA|TYA|N\r\nY|TYD|Direxion Daily 10-Yr
-        Treasury Bull 3x Shrs|P| |Y|100|N||TYD|TYD|N\r\nY|TYG|Tortoise Energy Infrastructure
-        Corporation Common Stock|N| |N|100|N||TYG|TYG|N\r\nY|TYGO|Tigo Energy, Inc.
-        - Common Stock|Q|S|N|100|N|N||TYGO|N\r\nY|TYL|Tyler Technologies, Inc. Common
-        Stock|N| |N|100|N||TYL|TYL|N\r\nY|TYLD|Cambria ETF Trust Cambria Tactical
-        Yield ETF|Z| |Y|100|N||TYLD|TYLD|N\r\nY|TYLG|Global X Funds Global X Information
-        Technology Covered Call & Growth ETF|P| |Y|100|N||TYLG|TYLG|N\r\nY|TYO|Direxion
-        Daily 10-Yr Treasury Bear 3x Shrs|P| |Y|100|N||TYO|TYO|N\r\nY|TYRA|Tyra Biosciences,
-        Inc. - Common Stock|Q|Q|N|100|N|N||TYRA|N\r\nY|TZA|Direxion Small Cap Bear
-        3X Shares|P| |Y|100|N||TZA|TZA|N\r\nY|TZOO|Travelzoo - Common Stock|Q|Q|N|100|N|N||TZOO|N\r\nY|U|Unity
-        Software Inc. Common Stock|N| |N|100|N||U|U|N\r\nY|UA|Under Armour, Inc. Class
-        C Common Stock|N| |N|100|N||UA|UA|N\r\nY|UAA|Under Armour, Inc. Class A Common
-        Stock|N| |N|100|N||UAA|UAA|N\r\nY|UAE|iShares MSCI UAE ETF|Q|G|Y|100|N|N||UAE|N\r\nY|UAL|United
-        Airlines Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||UAL|N\r\nY|UAMY|United
-        States Antimony Corporation Common Stock|A| |N|100|N||UAMY|UAMY|N\r\nY|UAN|CVR
-        Partners, LP Common Units representing Limited Partner Interests|N| |N|100|N||UAN|UAN|N\r\nY|UAPR|Innovator
-        U.S. Equity Ultra Buffer ETF - April|Z| |Y|100|N||UAPR|UAPR|N\r\nY|UAUG|Innovator
-        U.S. Equity Ultra Buffer ETF - August|Z| |Y|100|N||UAUG|UAUG|N\r\nY|UAVS|AgEagle
-        Aerial Systems, Inc. Common Stock|A| |N|100|N||UAVS|UAVS|N\r\nY|UBCP|United
-        Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||UBCP|N\r\nY|UBER|Uber Technologies,
-        Inc. Common Stock|N| |N|100|N||UBER|UBER|N\r\nY|UBFO|United Security Bancshares
-        - Common Stock|Q|Q|N|100|N|N||UBFO|N\r\nY|UBND|VictoryShares Core Plus Intermediate
-        Bond ETF|Q|G|Y|100|N|N||UBND|N\r\nY|UBOT|Direxion Daily Robotics, Artificial
-        Intelligence & Automation Index Bull 2X Shares|P| |Y|100|N||UBOT|UBOT|N\r\nY|UBR|ProShares
-        Ultra MSCI Brazil Capped|P| |Y|100|N||UBR|UBR|N\r\nY|UBS|UBS Group AG Registered
-        Ordinary Shares|N| |N|100|N||UBS|UBS|N\r\nY|UBSI|United Bankshares, Inc. -
-        Common Stock|Q|Q|N|100|N|N||UBSI|N\r\nY|UBT|ProShares Ultra 20+ Year Treasury|P|
-        |Y|100|N||UBT|UBT|N\r\nY|UBX|Unity Biotechnology, Inc. - Common Stock|Q|Q|N|100|N|N||UBX|N\r\nY|UBXG|U-BX
-        Technology Ltd. - Ordinary Shares|Q|S|N|100|N|N||UBXG|N\r\nY|UCAR|U Power
-        Limited - Ordinary Shares|Q|S|N|100|N|N||UCAR|N\r\nY|UCBI|United Community
-        Banks, Inc. - Common Stock|Q|Q|N|100|N|N||UCBI|N\r\nY|UCBIO|United Community
-        Banks, Inc. - Depositary Shares each representing 1/1,000th interest in a
-        share of Series I Non-Cumulative Preferred Stock|Q|Q|N|100|N|N||UCBIO|N\r\nY|UCC|ProShares
-        Ultra Consumer Discretionary|P| |Y|100|N||UCC|UCC|N\r\nY|UCIB|ETRACS UBS Bloomberg
-        Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April
-        5, 2038|P| |N|100|N||UCIB|UCIB|N\r\nY|UCL|uCloudlink Group Inc. - American
-        Depositary Shares|Q|G|N|100|N|N||UCL|N\r\nY|UCO|ProShares Ultra Bloomberg
-        Crude Oil|P| |Y|100|N||UCO|UCO|N\r\nY|UCON|First Trust TCW Unconstrained Plus
-        Bond ETF|P| |Y|100|N||UCON|UCON|N\r\nY|UCRD|VictoryShares Corporate Bond ETF|Q|G|Y|100|N|N||UCRD|N\r\nY|UCTT|Ultra
-        Clean Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||UCTT|N\r\nY|UCYB|ProShares
-        Ultra Nasdaq Cybersecurity|Q|G|Y|100|N|N||UCYB|N\r\nY|UDEC|Innovator U.S.
-        Equity Ultra Buffer ETF - December|Z| |Y|100|N||UDEC|UDEC|N\r\nY|UDI|USCF
-        ETF Trust USCF Dividend Income Fund|P| |Y|100|N||UDI|UDI|N\r\nY|UDIV|Franklin
-        U.S. Core Dividend Tilt Index ETF|P| |Y|100|N||UDIV|UDIV|N\r\nY|UDMY|Udemy,
-        Inc. - Common Stock|Q|Q|N|100|N|N||UDMY|N\r\nY|UDN|Invesco DB USD Index Bearish
-        ETF|P| |Y|100|N||UDN|UDN|N\r\nY|UDOW|ProShares UltraPro Dow30|P| |Y|100|N||UDOW|UDOW|N\r\nY|UDR|UDR,
-        Inc. Common Stock|N| |N|100|N||UDR|UDR|N\r\nY|UE|Urban Edge Properties Common
-        Shares of Beneficial Interest|N| |N|100|N||UE|UE|N\r\nY|UEC|Uranium Energy
-        Corp. Common Stock|A| |N|100|N||UEC|UEC|N\r\nY|UEIC|Universal Electronics
-        Inc. - Common Stock|Q|Q|N|100|N|N||UEIC|N\r\nY|UEVM|VictoryShares Emerging
-        Markets Value Momentum ETF|Q|G|Y|100|N|N||UEVM|N\r\nY|UFCS|United Fire Group,
-        Inc - Common Stock|Q|Q|N|100|N|N||UFCS|N\r\nY|UFEB|Innovator U.S. Equity Ultra
-        Buffer ETF - February|Z| |Y|100|N||UFEB|UFEB|N\r\nY|UFI|Unifi, Inc. New Common
-        Stock|N| |N|100|N||UFI|UFI|N\r\nY|UFIV|US Treasury 5 Year Note ETF|Q|G|Y|100|N|N||UFIV|N\r\nY|UFO|Procure
-        Space ETF|Q|G|Y|100|N|N||UFO|N\r\nY|UFPI|UFP Industries, Inc. - Common Stock|Q|Q|N|100|N|N||UFPI|N\r\nY|UFPT|UFP
-        Technologies, Inc. - Common Stock|Q|S|N|100|N|N||UFPT|N\r\nY|UG|United-Guardian,
-        Inc. - Common Stock|Q|G|N|100|N|N||UG|N\r\nY|UGA|United States Gasoline Fund
-        LP|P| |Y|100|N||UGA|UGA|N\r\nY|UGE|ProShares Ultra Consumer Staples|P| |Y|100|N||UGE|UGE|N\r\nY|UGI|UGI
-        Corporation Common Stock|N| |N|100|N||UGI|UGI|N\r\nY|UGL|ProShares Ultra Gold|P|
-        |Y|100|N||UGL|UGL|N\r\nY|UGP|Ultrapar Participacoes S.A. (New) American Depositary
-        Shares (Each representing one Common Share)|N| |N|100|N||UGP|UGP|N\r\nY|UGRO|urban-gro,
-        Inc. - Common Stock|Q|S|N|100|N|N||UGRO|N\r\nY|UHAL|U-Haul Holding Company
-        Common Stock|N| |N|100|N||UHAL|UHAL|N\r\nY|UHAL.B|U-Haul Holding Company Series
-        N Non-Voting Common Stock |N| |N|100|N||UHAL.B|UHAL.B|N\r\nY|UHG|United Homes
-        Group, Inc - Class A Common Stock|Q|G|N|100|N|N||UHG|N\r\nY|UHGWW|United Homes
-        Group, Inc - Warrant|Q|S|N|100|N|N||UHGWW|N\r\nY|UHS|Universal Health Services,
-        Inc. Common Stock|N| |N|100|N||UHS|UHS|N\r\nY|UHT|Universal Health Realty
-        Income Trust Common Stock|N| |N|100|N||UHT|UHT|N\r\nY|UI|Ubiquiti Inc. Common
-        Stock|N| |N|100|N||UI|UI|N\r\nY|UIS|Unisys Corporation New Common Stock|N|
-        |N|100|N||UIS|UIS|N\r\nY|UITB|VictoryShares Core Intermediate Bond ETF|Q|G|Y|100|N|N||UITB|N\r\nY|UIVM|VictoryShares
-        International Value Momentum ETF|Q|G|Y|100|N|N||UIVM|N\r\nY|UJAN|Innovator
-        U.S. Equity Ultra Buffer ETF - January|Z| |Y|100|N||UJAN|UJAN|N\r\nY|UJB|ProShares
-        Ultra High Yield ETF|P| |Y|100|N||UJB|UJB|N\r\nY|UJUL|Innovator U.S. Equity
-        Ultra Buffer ETF - July|Z| |Y|100|N||UJUL|UJUL|N\r\nY|UJUN|Innovator U.S.
-        Equity Ultra Buffer ETF - June|Z| |Y|100|N||UJUN|UJUN|N\r\nY|UK|Ucommune International
-        Ltd  - Ordinary Shares|Q|S|N|100|N|N||UK|N\r\nY|UKOMW|Ucommune International
-        Ltd  - Warrant expiring 11/17/2025|Q|S|N|100|N|N||UKOMW|N\r\nY|UL|Unilever
-        PLC Common Stock|N| |N|100|N||UL|UL|N\r\nY|ULBI|Ultralife Corporation - Common
-        Stock|Q|G|N|100|N|N||ULBI|N\r\nY|ULCC|Frontier Group Holdings, Inc. - Common
-        Stock|Q|Q|N|100|N|N||ULCC|N\r\nY|ULE|ProShares Ultra Euro|P| |Y|100|N||ULE|ULE|N\r\nY|ULH|Universal
-        Logistics Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||ULH|N\r\nY|ULS|UL Solutions
-        Inc. Class A Common Stock|N| |N|100|N||ULS|ULS|N\r\nY|ULST|SPDR SSgA Ultra
-        Short Term Bond ETF|P| |Y|100|N||ULST|ULST|N\r\nY|ULTA|Ulta Beauty, Inc. -
-        Common Stock|Q|Q|N|100|N|N||ULTA|N\r\nY|ULTY|Tidal Trust II YieldMax Ultra
-        Option Income Strategy ETF|P| |Y|100|N||ULTY|ULTY|N\r\nY|ULVM|VictoryShares
-        US Value Momentum ETF|Q|G|Y|100|N|N||ULVM|N\r\nY|ULY|Urgent.ly Inc. - Common
-        Stock|Q|S|N|100|N|N||ULY|N\r\nY|UMAC|Unusual Machines, Inc. Common Stock|A|
-        |N|100|N||UMAC|UMAC|N\r\nY|UMAR|Innovator U.S. Equity Ultra Buffer ETF - March|Z|
-        |Y|100|N||UMAR|UMAR|N\r\nY|UMAY|Innovator U.S. Equity Ultra Buffer ETF - May|Z|
-        |Y|100|N||UMAY|UMAY|N\r\nY|UMBF|UMB Financial Corporation - Common Stock|Q|Q|N|100|N|N||UMBF|N\r\nY|UMC|United
-        Microelectronics Corporation (NEW) Common Stock|N| |N|100|N||UMC|UMC|N\r\nY|UMDD|UltraPro
-        MidCap400|P| |Y|100|N||UMDD|UMDD|N\r\nY|UMH|UMH Properties, Inc. Common Stock|N|
-        |N|100|N||UMH|UMH|N\r\nY|UMH$D|UMH Properties, Inc. 6.375% Series D Cumulative
-        Redeemable Preferred Stock, Liquidation Preference $25 per share|N| |N|100|N||UMHpD|UMH-D|N\r\nY|UMI|USCF
-        Midstream Energy Income Fund ETF|P| |Y|100|N||UMI|UMI|N\r\nY|UMMA|Wahed Dow
-        Jones Islamic World ETF|Q|G|Y|100|N|N||UMMA|N\r\nY|UNB|Union Bankshares, Inc.
-        - Common Stock|Q|G|N|100|N|N||UNB|N\r\nY|UNCY|Unicycive Therapeutics, Inc.
-        - Common Stock|Q|S|N|100|N|N||UNCY|N\r\nY|UNF|Unifirst Corporation Common
-        Stock|N| |N|100|N||UNF|UNF|N\r\nY|UNFI|United Natural Foods, Inc. Common Stock|N|
-        |N|100|N||UNFI|UNFI|N\r\nY|UNG|United States Natural Gas Fund LP|P| |Y|100|N||UNG|UNG|N\r\nY|UNH|UnitedHealth
-        Group Incorporated Common Stock (DE)|N| |N|100|N||UNH|UNH|N\r\nY|UNIT|Uniti
-        Group Inc. - Common Stock|Q|Q|N|100|N|N||UNIT|N\r\nY|UNIY|WisdomTree Voya
-        Yield Enhanced USD Universal Bond Fund|Q|G|Y|100|N|N||UNIY|N\r\nY|UNL|United
-        States 12 Month Natural Gas Fund|P| |Y|100|N||UNL|UNL|N\r\nY|UNM|Unum Group
-        Common Stock|N| |N|100|N||UNM|UNM|N\r\nY|UNMA|Unum Group 6.250% Junior Subordinated
-        Notes due 2058|N| |N|100|N||UNMA|UNMA|N\r\nY|UNOV|Innovator U.S. Equity Ultra
-        Buffer ETF - November|Z| |Y|100|N||UNOV|UNOV|N\r\nY|UNP|Union Pacific Corporation
-        Common Stock|N| |N|100|N||UNP|UNP|N\r\nY|UNTY|Unity Bancorp, Inc. - Common
-        Stock|Q|G|N|100|N|N||UNTY|N\r\nY|UOCT|Innovator U.S. Equity Ultra Buffer ETF
-        - October|Z| |Y|100|N||UOCT|UOCT|N\r\nY|UONE|Urban One, Inc.  - Class A Common
-        Stock|Q|S|N|100|N|N||UONE|N\r\nY|UONEK|Urban One, Inc.  - Class D Common Stock|Q|S|N|100|N|N||UONEK|N\r\nY|UP|Wheels
-        Up Experience Inc. Class A Common Stock|N| |N|100|N||UP|UP|N\r\nY|UPAR|Tidal
-        ETF Trust UPAR Ultra Risk Parity ETF|P| |Y|100|N||UPAR|UPAR|N\r\nY|UPBD|Upbound
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||UPBD|N\r\nY|UPC|Universe Pharmaceuticals
-        Inc - Ordinary Shares|Q|S|N|100|N|N||UPC|N\r\nY|UPGD|Invesco Bloomberg Analyst
-        Rating Improvers ETF|P| |Y|100|N||UPGD|UPGD|N\r\nY|UPGR|Xtrackers US Green
-        Infrastructure Select Equity ETF|Q|G|Y|100|N|N||UPGR|N\r\nY|UPLD|Upland Software,
-        Inc. - Common Stock|Q|G|N|100|N|N||UPLD|N\r\nY|UPRO|ProShares UltraPro S&P
-        500|P| |Y|100|N||UPRO|UPRO|N\r\nY|UPS|United Parcel Service, Inc. Common Stock|N|
-        |N|100|N||UPS|UPS|N\r\nY|UPST|Upstart Holdings, Inc. - Common stock|Q|Q|N|100|N|N||UPST|N\r\nY|UPV|ProShares
-        Ultra FTSE Europe|P| |Y|100|N||UPV|UPV|N\r\nY|UPW|ProShares Ultra Utilities|P|
-        |Y|100|N||UPW|UPW|N\r\nY|UPWK|Upwork Inc. - Common Stock|Q|Q|N|100|N|N||UPWK|N\r\nY|UPXI|Upexi,
-        Inc. - Common Stock|Q|S|N|100|N|H||UPXI|N\r\nY|URA|Global X Uranium ETF|P|
-        |Y|100|N||URA|URA|N\r\nY|URAA|Direxion Shares ETF Trust Direxion Daily Uranium
-        Industry Bull 2X Shares|P| |Y|100|N||URAA|URAA|N\r\nY|URAX|Tidal Trust II
-        Defiance Daily Target 2x Long Uranium ETF|P| |Y|100|N||URAX|URAX|N\r\nY|URBN|Urban
-        Outfitters, Inc. - Common Stock|Q|Q|N|100|N|N||URBN|N\r\nY|URE|ProShares Ultra
-        Real Estate|P| |Y|100|N||URE|URE|N\r\nY|URG|Ur Energy Inc Common Shares (Canada)|A|
-        |N|100|N||URG|URG|N\r\nY|URGN|UroGen Pharma Ltd. - Ordinary Shares|Q|G|N|100|N|N||URGN|N\r\nY|URI|United
-        Rentals, Inc. Common Stock|N| |N|100|N||URI|URI|N\r\nY|URNJ|Sprott Junior
-        Uranium Miners ETF|Q|G|Y|100|N|N||URNJ|N\r\nY|URNM|Sprott Uranium Miners ETF|P|
-        |Y|100|N||URNM|URNM|N\r\nY|UROY|Uranium Royalty Corp. - Common Stock|Q|S|N|100|N|N||UROY|N\r\nY|URTH|Ishares
-        MSCI World Index Fund|P| |Y|100|N||URTH|URTH|N\r\nY|URTY|ProShares UltraPro
-        Russell2000|P| |Y|100|N||URTY|URTY|N\r\nY|USA|Liberty All-Star Equity Fund
-        Common Stock|N| |N|100|N||USA|USA|N\r\nY|USAC|USA Compression Partners, LP
-        Common Units Representing Limited Partner Interests|N| |N|100|N||USAC|USAC|N\r\nY|USAI|Pacer
-        American Energy Independence ETF|P| |Y|100|N||USAI|USAI|N\r\nY|USAP|Universal
-        Stainless & Alloy Products, Inc. - Common Stock|Q|Q|N|100|N|N||USAP|N\r\nY|USAS|Americas
-        Gold and Silver Corporation Common Shares, no par value|A| |N|100|N||USAS|USAS|N\r\nY|USAU|U.S.
-        Gold Corp. - Common Stock|Q|S|N|100|N|N||USAU|N\r\nY|USB|U.S. Bancorp Common
-        Stock|N| |N|100|N||USB|USB|N\r\nY|USB$A|U.S. Bancorp Depositary Shares, Each
-        representing a 1/100th interest in a share of Series A Non-CumulativePerpetual
-        Pfd Stock|N| |N|100|N||USBpA|USB-A|N\r\nY|USB$H|U.S. Bancorp Depositary Shares
-        repstg 1/1000th Pfd Ser B|N| |N|100|N||USBpH|USB-H|N\r\nY|USB$P|U.S. Bancorp
-        Depositary Shares each representing a 1/1,000th interest in a share of Series
-        K Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpP|USB-P|N\r\nY|USB$Q|U.S.
-        Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share
-        of Series L Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpQ|USB-Q|N\r\nY|USB$R|U.S.
-        Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share
-        of Series M Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpR|USB-R|N\r\nY|USB$S|U.S.
-        Bancorp Depositary Shares, each representing a 1/1,000th interest in a share
-        of Series O Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||USBpS|USB-S|N\r\nY|USBF|iShares
-        USD Systematic Bond ETF|Q|G|Y|100|N|N||USBF|N\r\nY|USCA|DBX ETF Trust Xtrackers
-        MSCI USA Climate Action Equity ETF|P| |Y|100|N||USCA|USCA|N\r\nY|USCB|USCB
-        Financial Holdings, Inc.  - Class A Common Stock|Q|G|N|100|N|N||USCB|N\r\nY|USCF|Themes
-        US Cash Flow Champions ETF|Q|G|Y|100|N|N||USCF|N\r\nY|USCI|United States Commodity
-        Index Fund ETV|P| |Y|100|N||USCI|USCI|N\r\nY|USCL|iShares Climate Conscious
-        & Transition MSCI USA ETF|Q|G|Y|100|N|N||USCL|N\r\nY|USD|ProShares Ultra Semiconductors|P|
-        |Y|100|N||USD|USD|N\r\nY|USDU|WisdomTree Bloomberg U.S. Dollar Bullish Fund|P|
-        |Y|100|N||USDU|USDU|N\r\nY|USDX|SGI Enhanced Core ETF|Q|G|Y|100|N|N||USDX|N\r\nY|USE|USCF
-        ETF Trust USCF Energy Commodity Strategy Absolute Return Fund|P| |Y|100|N||USE|USE|N\r\nY|USEA|United
-        Maritime Corporation - Common Stock|Q|S|N|100|N|N||USEA|N\r\nY|USEG|U.S. Energy
-        Corp. - Common Stock|Q|S|N|100|N|N||USEG|N\r\nY|USEP|Innovator U.S. Equity
-        Ultra Buffer ETF - September|Z| |Y|100|N||USEP|USEP|N\r\nY|USFD|US Foods Holding
-        Corp. Common Stock|N| |N|100|N||USFD|USFD|N\r\nY|USFI|BrandywineGLOBAL - U.S.
-        Fixed Income ETF|Q|G|Y|100|N|N||USFI|N\r\nY|USFR|WisdomTree Floating Rate
-        Treasury Fund|P| |Y|100|N||USFR|USFR|N\r\nY|USG|USCF Gold Strategy Plus Income
-        Fund|P| |Y|100|N||USG|USG|N\r\nY|USGO|U.S. GoldMining Inc. - Common stock|Q|S|N|100|N|N||USGO|N\r\nY|USGOW|U.S.
-        GoldMining Inc. - Warrant|Q|S|N|100|N|N||USGOW|N\r\nY|USHY|iShares Broad USD
-        High Yield Corporate Bond ETF|Z| |Y|100|N||USHY|USHY|N\r\nY|USIG|iShares Broad
-        USD Investment Grade Corporate Bond ETF|Q|G|Y|100|N|N||USIG|N\r\nY|USIN|WisdomTree
-        7-10 Year Laddered Treasury Fund|Q|G|Y|100|N|N||USIN|N\r\nY|USIO|Usio, Inc.
-        - Common Stock|Q|G|N|100|N|N||USIO|N\r\nY|USL|United States 12 Month Oil|P|
-        |Y|100|N||USL|USL|N\r\nY|USLM|United States Lime & Minerals, Inc. - Common
-        Stock|Q|Q|N|100|N|N||USLM|N\r\nY|USM|United States Cellular Corporation Common
-        Stock|N| |N|100|N||USM|USM|N\r\nY|USMC|Principal U.S. Mega-Cap ETF|Q|G|Y|100|N|N||USMC|N\r\nY|USMF|WisdomTree
-        U.S. Multifactor Fund|Z| |Y|100|N||USMF|USMF|N\r\nY|USML|ETRACS 2x Leveraged
-        MSCI US Minimum Volatility Factor TR ETN|P| |Y|100|N||USML|USML|N\r\nY|USMV|iShares
-        MSCI USA Min Vol Factor ETF|Z| |Y|100|N||USMV|USMV|N\r\nY|USNA|USANA Health
-        Sciences, Inc. Common Stock|N| |N|100|N||USNA|USNA|N\r\nY|USNZ|DBX ETF Trust
-        Xtrackers Net Zero Pathway Paris Aligned US Equity ETF|P| |Y|100|N||USNZ|USNZ|N\r\nY|USO|United
-        States Oil Fund|P| |Y|100|N||USO|USO|N\r\nY|USOI|ETRACS Crude Oil Shares Covered
-        Call ETNs due April 24, 2037|Q|G|N|100|N|N||USOI|N\r\nY|USOY|Defiance Oil
-        Enhanced Options Income ETF|Q|G|Y|100|N|N||USOY|N\r\nY|USPH|U.S. Physical
-        Therapy, Inc. Common Stock|N| |N|100|N||USPH|USPH|N\r\nY|USPX|Franklin U.S.
-        Equity Index ETF|P| |Y|100|N||USPX|USPX|N\r\nY|USRD|Themes US R&D Champions
-        ETF|Q|G|Y|100|N|N||USRD|N\r\nY|USRT|iShares Core U.S. REIT ETF|P| |Y|100|N||USRT|USRT|N\r\nY|USSE|Segall
-        Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF|P| |Y|100|N||USSE|USSE|N\r\nY|USSG|Xtrackers
-        MSCI USA ESG Leaders Equity ETF|P| |Y|100|N||USSG|USSG|N\r\nY|USSH|WisdomTree
-        1-3 Year Laddered Treasury Fund|Q|G|Y|100|N|N||USSH|N\r\nY|UST|ProShares Ultra
-        7-10 Year Treasury|P| |Y|100|N||UST|UST|N\r\nY|USTB|VictoryShares Short-Term
-        Bond ETF|Q|G|Y|100|N|N||USTB|N\r\nY|USVM|VictoryShares US Small Mid Cap Value
-        Momentum ETF|Q|G|Y|100|N|N||USVM|N\r\nY|USVN|US Treasury 7 Year Note ETF|Q|G|Y|100|N|N||USVN|N\r\nY|USXF|iShares
-        ESG Advanced MSCI USA ETF|Q|G|Y|100|N|N||USXF|N\r\nY|UTEN|US Treasury 10 Year
-        Note ETF|Q|G|Y|100|N|N||UTEN|N\r\nY|UTES|Virtus Reaves Utilities ETF|P| |Y|100|N||UTES|UTES|N\r\nY|UTF|Cohen
-        & Steers Infrastructure Fund, Inc Common Stock|N| |N|100|N||UTF|UTF|N\r\nY|UTG|Reaves
-        Utility Income Fund Common Shares of Beneficial Interest|A| |N|100|N||UTG|UTG|N\r\nY|UTHR|United
-        Therapeutics Corporation - Common Stock|Q|Q|N|100|N|N||UTHR|N\r\nY|UTHY|US
-        Treasury 30 Year Bond ETF|Q|G|Y|100|N|N||UTHY|N\r\nY|UTI|Universal Technical
-        Institute Inc Common Stock|N| |N|100|N||UTI|UTI|N\r\nY|UTL|UNITIL Corporation
-        Common Stock|N| |N|100|N||UTL|UTL|N\r\nY|UTMD|Utah Medical Products, Inc.
-        - Common Stock|Q|Q|N|100|N|N||UTMD|N\r\nY|UTRE|US Treasury 3 Year Note ETF|Q|G|Y|100|N|N||UTRE|N\r\nY|UTRN|Vesper
-        US Large Cap Short-Term Reversal Strategy ETF|P| |Y|100|N||UTRN|UTRN|N\r\nY|UTSI|UTStarcom
-        Holdings Corp - Ordinary Shares|Q|Q|N|100|N|N||UTSI|N\r\nY|UTSL|Direxion Daily
-        Utilities Bull 3X Shares|P| |Y|100|N||UTSL|UTSL|N\r\nY|UTWO|US Treasury 2
-        Year Note ETF|Q|G|Y|100|N|N||UTWO|N\r\nY|UTWY|US Treasury 20 Year Bond ETF|Q|G|Y|100|N|N||UTWY|N\r\nY|UTZ|Utz
-        Brands Inc Class A Common Stock |N| |N|100|N||UTZ|UTZ|N\r\nY|UUP|Invesco DB
-        USD Index Bullish Fund ETF|P| |Y|100|N||UUP|UUP|N\r\nY|UUU|Universal Security
-        Instruments, Inc. Common Stock|A| |N|100|N||UUU|UUU|N\r\nY|UUUU|Energy Fuels
-        Inc Ordinary Shares (Canada)|A| |N|100|N||UUUU|UUUU|N\r\nY|UVE|UNIVERSAL INSURANCE
-        HOLDINGS INC Common Stock|N| |N|100|N||UVE|UVE|N\r\nY|UVIX|VS TR 2x Long VIX
-        Futures ETF|Z| |Y|100|N||UVIX|UVIX|N\r\nY|UVSP|Univest Financial Corporation
-        - Common Stock|Q|Q|N|100|N|N||UVSP|N\r\nY|UVV|Universal Corporation Common
-        Stock|N| |N|100|N||UVV|UVV|N\r\nY|UVXY|ProShares Trust Ultra VIX Short Term
-        Futures ETF|Z| |Y|100|N||UVXY|UVXY|N\r\nY|UWM|ProShares Ultra Russell2000|P|
-        |Y|100|N||UWM|UWM|N\r\nY|UWMC|UWM Holdings Corporation Class A Common Stock|N|
-        |N|100|N||UWMC|UWMC|N\r\nY|UWMC.W|UWM Holdings Corporation Warrant|N| |N|100|N||UWMC.WS|UWMC+|N\r\nY|UXI|ProShares
-        Ultra Industrials|P| |Y|100|N||UXI|UXI|N\r\nY|UXIN|Uxin Limited - American
-        Depositary Shares|Q|Q|N|100|N|N||UXIN|N\r\nY|UYG|ProShares Ultra Financials|P|
-        |Y|100|N||UYG|UYG|N\r\nY|UYLD|Angel Oak Funds Trust Angel Oak UltraShort Income
-        ETF|P| |Y|100|N||UYLD|UYLD|N\r\nY|UYM|ProShares Ultra Materials|P| |Y|100|N||UYM|UYM|N\r\nY|UZD|United
-        States Cellular Corporation 6.250% Senior Notes due 2069|N| |N|100|N||UZD|UZD|N\r\nY|UZE|United
-        States Cellular Corporation 5.500% Senior Notes due 2070|N| |N|100|N||UZE|UZE|N\r\nY|UZF|United
-        States Cellular Corporation 5.500% Senior Notes due 2070|N| |N|100|N||UZF|UZF|N\r\nY|V|Visa
-        Inc.|N| |N|100|N||V|V|N\r\nY|VABK|Virginia National Bankshares Corporation
-        - Common Stock|Q|S|N|100|N|N||VABK|N\r\nY|VABS|Virtus Newfleet ABS/MBS ETF|P|
-        |Y|100|N||VABS|VABS|N\r\nY|VAC|Marriott Vacations Worldwide Corporation Common
-        Stock|N| |N|100|N||VAC|VAC|N\r\nY|VAL|Valaris Limited Common Shares|N| |N|100|N||VAL|VAL|N\r\nY|VAL.W|Valaris
-        Limited Warrants|N| |N|100|N||VAL.WS|VAL+|N\r\nY|VALE|VALE S.A.  American
-        Depositary Shares Each Representing one common share|N| |N|100|N||VALE|VALE|N\r\nY|VALN|Valneva
-        SE - American Depositary Shares|Q|Q|N|100|N|N||VALN|N\r\nY|VALQ|American Century
-        U.S. Quality Value ETF|P| |Y|100|N||VALQ|VALQ|N\r\nY|VALU|Value Line, Inc.
-        - Common Stock|Q|S|N|100|N|N||VALU|N\r\nY|VAMO|Cambria ETF Trust Cambria Value
-        and Momentum ETF|Z| |Y|100|N||VAMO|VAMO|N\r\nY|VANI|Vivani Medical, Inc.  -
-        Common Stock|Q|S|N|100|N|N||VANI|N\r\nY|VATE|INNOVATE Corp. Common Stock|N|
-        |N|100|N||VATE|VATE|N\r\nY|VAW|Vanguard Materials ETF|P| |Y|100|N||VAW|VAW|N\r\nY|VB|Vanguard
-        Small-Cap ETF|P| |Y|100|N||VB|VB|N\r\nY|VBF|Invesco Bond Fund Common Stock|N|
-        |N|100|N||VBF|VBF|N\r\nY|VBFC|Village Bank and Trust Financial Corp. - Common
-        Stock|Q|S|N|100|N|N||VBFC|N\r\nY|VBIV|VBI Vaccines, Inc. - Ordinary Shares|Q|S|N|100|N|D||VBIV|N\r\nY|VBK|Vanguard
-        Small-Cap Growth ETF|P| |Y|100|N||VBK|VBK|N\r\nY|VBND|Vident U.S. Bond Strategy
-        ETF|P| |Y|100|N||VBND|VBND|N\r\nY|VBNK|VersaBank - Common Shares|Q|Q|N|100|N|N||VBNK|N\r\nY|VBR|Vanguard
-        Small-Cap Value ETF|P| |Y|100|N||VBR|VBR|N\r\nY|VBTX|Veritex Holdings, Inc.
-        - Common Stock|Q|G|N|100|N|N||VBTX|N\r\nY|VC|Visteon Corporation - Common
-        Stock|Q|Q|N|100|N|N||VC|N\r\nY|VCAR|Simplify Volt RoboCar Disruption and Tech
-        ETF|P| |Y|100|N||VCAR|VCAR|N\r\nY|VCEB|Vanguard World Funds ETF|Z| |Y|100|N||VCEB|VCEB|N\r\nY|VCEL|Vericel
-        Corporation - Common Stock|Q|G|N|100|N|N||VCEL|N\r\nY|VCIG|VCI Global Limited
-        - Ordinary Share|Q|S|N|100|N|N||VCIG|N\r\nY|VCIT|Vanguard Intermediate-Term
-        Corporate Bond ETF|Q|G|Y|100|N|N||VCIT|N\r\nY|VCLN|Virtus Duff & Phelps Clean
-        Energy ETF|P| |Y|100|N||VCLN|VCLN|N\r\nY|VCLT|Vanguard Long-Term Corporate
-        Bond ETF|Q|G|Y|100|N|N||VCLT|N\r\nY|VCNX|Vaccinex, Inc. - Common Stock|Q|S|N|100|N|D||VCNX|N\r\nY|VCR|Vanguard
-        Consumer Discretion ETF|P| |Y|100|N||VCR|VCR|N\r\nY|VCRB|Vanguard Core Bond
-        ETF|Q|G|Y|100|N|N||VCRB|N\r\nY|VCSA|Vacasa, Inc. - Class A Common Stock|Q|Q|N|100|N|N||VCSA|N\r\nY|VCSH|Vanguard
-        Short-Term Corporate Bond ETF|Q|G|Y|100|N|N||VCSH|N\r\nY|VCTR|Victory Capital
-        Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||VCTR|N\r\nY|VCV|Invesco California
-        Value Municipal Income Trust Common Stock|N| |N|100|N||VCV|VCV|N\r\nY|VCXB|10X
-        Capital Venture Acquisition Corp. III Class A Ordinary Shares|A| |N|100|N||VCXB|VCXB|N\r\nY|VCXB.U|10X
-        Capital Venture Acquisition Corp. III Units, each consisting of one Class
-        A ordinary share and one-half of one redeemable warrant|A| |N|100|N||VCXB.U|VCXB=|N\r\nY|VCYT|Veracyte,
-        Inc. - Common Stock|Q|G|N|100|N|N||VCYT|N\r\nY|VDC|Vanguard Consumer Staples
-        ETF|P| |Y|100|N||VDC|VDC|N\r\nY|VDE|Vanguard Energy ETF|P| |Y|100|N||VDE|VDE|N\r\nY|VEA|Vanguard
-        FTSE Developed Markets ETF|P| |Y|100|N||VEA|VEA|N\r\nY|VECO|Veeco Instruments
-        Inc. - Common Stock|Q|Q|N|100|N|N||VECO|N\r\nY|VEEE|Twin Vee PowerCats Co.
-        - Common Stock|Q|S|N|100|N|D||VEEE|N\r\nY|VEEV|Veeva Systems Inc. Class A
-        Common Stock|N| |N|100|N||VEEV|VEEV|N\r\nY|VEGA|AdvisorShares STAR Global
-        Buy-Write ETF|P| |Y|100|N||VEGA|VEGA|N\r\nY|VEGI|iShares MSCI Agriculture
-        Producers ETF|P| |Y|100|N||VEGI|VEGI|N\r\nY|VEGN|US Vegan Climate Index|Z|
-        |Y|100|N||VEGN|VEGN|N\r\nY|VEL|Velocity Financial, Inc. Common Stock|N| |N|100|N||VEL|VEL|N\r\nY|VEMY|Virtus
-        ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF|P| |Y|100|N||VEMY|VEMY|N\r\nY|VEON|VEON
-        Ltd. - American Depositary Shares|Q|S|N|100|N|E||VEON|N\r\nY|VERA|Vera Therapeutics,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||VERA|N\r\nY|VERB|Verb Technology
-        Company, Inc. - Common Stock|Q|S|N|100|N|D||VERB|N\r\nY|VERI|Veritone, Inc.
-        - Common Stock|Q|G|N|100|N|N||VERI|N\r\nY|VERO|Venus Concept Inc.  - Common
-        Stock|Q|S|N|100|N|D||VERO|N\r\nY|VERS|ProShares Trust ProShares Metaverse
-        ETF|P| |Y|100|N||VERS|VERS|N\r\nY|VERU|Veru Inc. - Common Stock|Q|S|N|100|N|N||VERU|N\r\nY|VERV|Verve
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||VERV|N\r\nY|VERX|Vertex,
-        Inc. - Class A Common Stock|Q|G|N|100|N|N||VERX|N\r\nY|VERY|Vericity, Inc.
-        - Common Stock|Q|S|N|100|N|N||VERY|N\r\nY|VET|Vermilion Energy Inc. Common
-        (Canada)|N| |N|100|N||VET|VET|N\r\nY|VETZ|Tidal ETF Trust Academy Veteran
-        Impact ETF|P| |Y|100|N||VETZ|VETZ|N\r\nY|VEU|Vanguard FTSE All World Ex US
-        ETF|P| |Y|100|N||VEU|VEU|N\r\nY|VEV|Vicinity Motor Corp. - Common Stock|Q|S|N|100|N|D||VEV|N\r\nY|VFC|V.F.
-        Corporation Common Stock|N| |N|100|N||VFC|VFC|N\r\nY|VFF|Village Farms International,
-        Inc. - Common Shares|Q|S|N|100|N|N||VFF|N\r\nY|VFH|Vanguard Financials ETF|P|
-        |Y|100|N||VFH|VFH|N\r\nY|VFL|abrdn National Municipal Income Fund Common Stock|A|
-        |N|100|N||VFL|VFL|N\r\nY|VFLO|VictoryShares Free Cash Flow ETF|Q|G|Y|100|N|N||VFLO|N\r\nY|VFMF|Vanguard
-        U.S. Multifactor ETF|Z| |Y|100|N||VFMF|VFMF|N\r\nY|VFMO|Vanguard U.S. Momentum
-        Factor ETF|Z| |Y|100|N||VFMO|VFMO|N\r\nY|VFMV|Vanguard U.S. Minimum Volatility
-        ETF|Z| |Y|100|N||VFMV|VFMV|N\r\nY|VFQY|Vanguard U.S. Quality Factor ETF|Z|
-        |Y|100|N||VFQY|VFQY|N\r\nY|VFS|VinFast Auto Ltd. - Ordinary Shares|Q|Q|N|100|N|N||VFS|N\r\nY|VFSWW|VinFast
-        Auto Ltd. - Warrant|Q|S|N|100|N|N||VFSWW|N\r\nY|VFVA|Vanguard U.S. Value Factor
-        ETF|Z| |Y|100|N||VFVA|VFVA|N\r\nY|VGAS|Verde Clean Fuels, Inc. - Class A Common
-        Stock|Q|S|N|100|N|N||VGAS|N\r\nY|VGASW|Verde Clean Fuels, Inc. - Warrant|Q|S|N|100|N|N||VGASW|N\r\nY|VGI|Virtus
-        Global Multi-Sector Income Fund Common Shares of Beneficial Interest|N| |N|100|N||VGI|VGI|N\r\nY|VGIT|Vanguard
-        Intermediate-Term Treasury ETF|Q|G|Y|100|N|N||VGIT|N\r\nY|VGK|Vanguard FTSEEuropean
-        ETF|P| |Y|100|N||VGK|VGK|N\r\nY|VGLT|Vanguard Long-Term Treasury ETF|Q|G|Y|100|N|N||VGLT|N\r\nY|VGM|Invesco
-        Trust for Investment Grade Municipals Common Stock (DE)|N| |N|100|N||VGM|VGM|N\r\nY|VGR|Vector
-        Group Ltd. Common Stock|N| |N|100|N||VGR|VGR|N\r\nY|VGSH|Vanguard Short-Term
-        Treasury ETF|Q|G|Y|100|N|N||VGSH|N\r\nY|VGSR|Vert Global Sustainable Real
-        Estate ETF|Q|G|Y|100|N|N||VGSR|N\r\nY|VGT|Vanguard Information Tech ETF|P|
-        |Y|100|N||VGT|VGT|N\r\nY|VGZ|Vista Gold Corp Common Stock|A| |N|100|N||VGZ|VGZ|N\r\nY|VHAI|Vocodia
-        Holdings Corp. Common Stock|Z| |N|100|N||VHAI|VHAI|N\r\nY|VHAI.A|Vocodia Holdings
-        Corp. Warrants Series A|Z| |N|100|N||VHAI.WS.A|VHAI+A|N\r\nY|VHAI.B|Vocodia
-        Holdings Corp. Warrants Series B|Z| |N|100|N||VHAI.WS.B|VHAI+B|N\r\nY|VHC|VirnetX
-        Holding Corp Common Stock|N| |N|100|N||VHC|VHC|N\r\nY|VHI|Valhi, Inc. Common
-        Stock|N| |N|100|N||VHI|VHI|N\r\nY|VHT|Vanguard Health Care ETF|P| |Y|100|N||VHT|VHT|N\r\nY|VIASP|Via
-        Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable
-        Perpetual Preferred Stock|Q|Q|N|100|N|N||VIASP|N\r\nY|VIAV|Viavi Solutions
-        Inc. - Common Stock|Q|Q|N|100|N|N||VIAV|N\r\nY|VICE|AdvisorShares Trust AdvisorShares
-        Vice ETF|P| |Y|100|N||VICE|VICE|N\r\nY|VICI|VICI Properties Inc. Common Stock|N|
-        |N|100|N||VICI|VICI|N\r\nY|VICR|Vicor Corporation - Common Stock|Q|Q|N|100|N|N||VICR|N\r\nY|VIDI|Vident
-        International Equity Strategy ETF|P| |Y|100|N||VIDI|VIDI|N\r\nY|VIG|Vanguard
-        Div Appreciation ETF|P| |Y|100|N||VIG|VIG|N\r\nY|VIGI|Vanguard International
-        Dividend Appreciation ETF|Q|G|Y|100|N|N||VIGI|N\r\nY|VIGL|Vigil Neuroscience,
-        Inc. - Common Stock|Q|Q|N|100|N|N||VIGL|N\r\nY|VIK|Viking Holdings Ltd Ordinary
-        Shares|N| |N|100|N||VIK|VIK|N\r\nY|VINC|Vincerx Pharma, Inc. - Common Stock|Q|S|N|100|N|D||VINC|N\r\nY|VINE|Fresh
-        Vine Wine, Inc. Common Stock|A| |N|100|N||VINE|VINE|N\r\nY|VINO|Gaucho Group
-        Holdings, Inc. - Common Stock|Q|S|N|100|N|N||VINO|N\r\nY|VINP|Vinci Partners
-        Investments Ltd. - Class A Common Shares|Q|Q|N|100|N|N||VINP|N\r\nY|VIOG|Vanguard
-        S&P Small-Cap 600 Growth ETF|P| |Y|100|N||VIOG|VIOG|N\r\nY|VIOO|Vanguard S&P
-        Small-Cap 600 ETF|P| |Y|100|N||VIOO|VIOO|N\r\nY|VIOT|Viomi Technology Co.,
-        Ltd - American Depositary Shares|Q|Q|N|100|N|D||VIOT|N\r\nY|VIOV|Vanguard
-        S&P Small-Cap 600 Value ETF|P| |Y|100|N||VIOV|VIOV|N\r\nY|VIPS|Vipshop Holdings
-        Limited American Depositary Shares, each representing two ordinary shares|N|
-        |N|100|N||VIPS|VIPS|N\r\nY|VIR|Vir Biotechnology, Inc. - Common Stock|Q|Q|N|100|N|N||VIR|N\r\nY|VIRC|Virco
-        Manufacturing Corporation - Common Stock|Q|G|N|100|N|N||VIRC|N\r\nY|VIRI|Virios
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||VIRI|N\r\nY|VIRS|Pacer BioThreat
-        Strategy ETF|Z| |Y|100|N||VIRS|VIRS|N\r\nY|VIRT|Virtu Financial, Inc. - Class
-        A Common Stock|Q|Q|N|100|N|N||VIRT|N\r\nY|VIRX|Viracta Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|D||VIRX|N\r\nY|VIS|Vanguard Industrials ETF|P|
-        |Y|100|N||VIS|VIS|N\r\nY|VISL|Vislink Technologies, Inc. - Common Stock|Q|S|N|100|N|N||VISL|N\r\nY|VIST|Vista
-        Energy S.A.B. de C.V. American Depositary Shares, each representing one series
-        A share, with no par value|N| |N|100|N||VIST|VIST|N\r\nY|VITL|Vital Farms,
-        Inc. - Common Stock|Q|G|N|100|N|N||VITL|N\r\nY|VIV|Telefonica Brasil S.A.
-        American Depositary Shares (Each representing One Common Share)|N| |N|100|N||VIV|VIV|N\r\nY|VIVK|Vivakor,
-        Inc. - Common Stock|Q|S|N|100|N|N||VIVK|N\r\nY|VIXM|ProShares Trust VIX Mid-Term
-        Futures ETF|Z| |Y|100|N||VIXM|VIXM|N\r\nY|VIXY|ProShares Trust VIX Short-Term
-        Futures ETF|Z| |Y|100|N||VIXY|VIXY|N\r\nY|VKI|Invesco Advantage Municipal
-        Income Trust II Common Shares of Beneficial Interest (DE)|A| |N|100|N||VKI|VKI|N\r\nY|VKQ|Invesco
-        Municipal Trust Common Stock|N| |N|100|N||VKQ|VKQ|N\r\nY|VKTX|Viking Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||VKTX|N\r\nY|VLCN|Volcon, Inc. - Common
-        stock|Q|S|N|100|N|D||VLCN|N\r\nY|VLD|Velo3D, Inc. Common Stock|N| |N|100|N||VLD|VLD|N\r\nY|VLD.W|Velo3D,
-        Inc. Redeemable warrants, each whole warrant exercisable for one share of
-        Common Stock at an exercise price of $11.50|N| |N|100|N||VLD.WS|VLD+|N\r\nY|VLGEA|Village
-        Super Market, Inc. - Class A Common Stock|Q|Q|N|100|N|N||VLGEA|N\r\nY|VLN|Valens
-        Semiconductor Ltd. Ordinary Shares|N| |N|100|N||VLN|VLN|N\r\nY|VLN.W|Valens
-        Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary
-        Share|N| |N|100|N||VLN.WS|VLN+|N\r\nY|VLO|Valero Energy Corporation Common
-        Stock|N| |N|100|N||VLO|VLO|N\r\nY|VLRS|Controladora Vuela Compania de Aviacion,
-        S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary
-        Participation Certificates|N| |N|100|N||VLRS|VLRS|N\r\nY|VLT|Invesco High
-        Income Trust II|N| |N|100|N||VLT|VLT|N\r\nY|VLTO|Veralto Corp Common Stock
-        |N| |N|100|N||VLTO|VLTO|N\r\nY|VLU|SPDR S&P 1500 Value Tilt ETF|P| |Y|100|N||VLU|VLU|N\r\nY|VLUE|iShares
-        MSCI USA Value Factor ETF|Z| |Y|100|N||VLUE|VLUE|N\r\nY|VLY|Valley National
-        Bancorp - Common Stock|Q|Q|N|100|N|N||VLY|N\r\nY|VLYPO|Valley National Bancorp
-        - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred
-        Stock|Q|Q|N|100|N|N||VLYPO|N\r\nY|VLYPP|Valley National Bancorp - 6.25% Fixed-to-Floating
-        Rate Series A Non-Cumulative Perpetual Preferred Stock|Q|Q|N|100|N|N||VLYPP|N\r\nY|VMAR|Vision
-        Marine Technologies Inc. - Common Shares|Q|S|N|100|N|D||VMAR|N\r\nY|VMAX|Lattice
-        Strategies Trust Hartford US Value ETF|Z| |Y|100|N||VMAX|VMAX|N\r\nY|VMBS|Vanguard
-        Mortgage-Backed Securities ETF|Q|G|Y|100|N|N||VMBS|N\r\nY|VMC|Vulcan Materials
-        Company (Holding Company) Common Stock|N| |N|100|N||VMC|VMC|N\r\nY|VMCA|Valuence
-        Merger Corp. I - Class A Ordinary Shares|Q|G|N|100|N|N||VMCA|N\r\nY|VMCAU|Valuence
-        Merger Corp. I - Unit|Q|G|N|100|N|N||VMCAU|N\r\nY|VMCAW|Valuence Merger Corp.
-        I - Warrant|Q|S|N|100|N|N||VMCAW|N\r\nY|VMD|Viemed Healthcare, Inc. - Common
-        Shares|Q|S|N|100|N|N||VMD|N\r\nY|VMEO|Vimeo, Inc. - Common Stock|Q|Q|N|100|N|N||VMEO|N\r\nY|VMI|Valmont
-        Industries, Inc. Common Stock|N| |N|100|N||VMI|VMI|N\r\nY|VMO|Invesco Municipal
-        Opportunity Trust Common Stock|N| |N|100|N||VMO|VMO|N\r\nY|VMOT|Alpha Architect
-        Value Momentum Trend ETF|Q|G|Y|100|N|N||VMOT|N\r\nY|VNAM|Global X Funds Global
-        X MSCI Vietnam ETF|P| |Y|100|N||VNAM|VNAM|N\r\nY|VNCE|Vince Holding Corp.
-        Common Stock|N| |N|100|N||VNCE|VNCE|N\r\nY|VNDA|Vanda Pharmaceuticals Inc.
-        - Common Stock|Q|G|N|100|N|N||VNDA|N\r\nY|VNET|VNET Group, Inc. - American
-        Depositary Shares|Q|Q|N|100|N|N||VNET|N\r\nY|VNLA|Janus Henderson Short Duration
-        Income ETF|P| |Y|100|N||VNLA|VNLA|N\r\nY|VNM|VanEck Vietnam ETF|Z| |Y|100|N||VNM|VNM|N\r\nY|VNMC|Natixis
-        Vaughan Nelson Mid Cap ETF|P| |Y|100|N||VNMC|VNMC|N\r\nY|VNO|Vornado Realty
-        Trust Common Stock|N| |N|100|N||VNO|VNO|N\r\nY|VNO$L|Vornado Realty Trust
-        Pfd Ser L %|N| |N|100|N||VNOpL|VNO-L|N\r\nY|VNO$M|Vornado Realty Trust 5.25%
-        Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation
-        preference $25.00 per share, no par value per share|N| |N|100|N||VNOpM|VNO-M|N\r\nY|VNO$N|Vornado
-        Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial
-        Interest, liquidation preference $25.00 per share|N| |N|100|N||VNOpN|VNO-N|N\r\nY|VNO$O|Vornado
-        Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation
-        Preference $25.00 Per Share|N| |N|100|N||VNOpO|VNO-O|N\r\nY|VNOM|Viper Energy,
-        Inc.  - Class A Common Stock|Q|Q|N|100|N|N||VNOM|N\r\nY|VNQ|Vanguard Real
-        Estate ETF|P| |Y|100|N||VNQ|VNQ|N\r\nY|VNQI|Vanguard Global ex-U.S. Real Estate
-        ETF|Q|G|Y|100|N|N||VNQI|N\r\nY|VNRX|VolitionRX Limited Common Stock|A| |N|100|N||VNRX|VNRX|N\r\nY|VNSE|Natixis
-        Vaughan Nelson Select ETF|P| |Y|100|N||VNSE|VNSE|N\r\nY|VNT|Vontier Corporation
-        Common Stock |N| |N|100|N||VNT|VNT|N\r\nY|VO|Vanguard Mid-Cap ETF|P| |Y|100|N||VO|VO|N\r\nY|VOC|VOC
-        Energy Trust Units of Beneficial Interest|N| |N|100|N||VOC|VOC|N\r\nY|VOD|Vodafone
-        Group Plc - American Depositary Shares each representing ten Ordinary Shares|Q|Q|N|100|N|N||VOD|N\r\nY|VOE|Vanguard
-        Mid-Cap Value ETF|P| |Y|100|N||VOE|VOE|N\r\nY|VONE|Vanguard Russell 1000 ETF|Q|G|Y|100|N|N||VONE|N\r\nY|VONG|Vanguard
-        Russell 1000 Growth ETF|Q|G|Y|100|N|N||VONG|N\r\nY|VONV|Vanguard Russell 1000
-        Value ETF|Q|G|Y|100|N|N||VONV|N\r\nY|VOO|Vanguard S&P 500 ETF|P| |Y|100|N||VOO|VOO|N\r\nY|VOOG|Vanguard
-        S&P 500 Growth ETF|P| |Y|100|N||VOOG|VOOG|N\r\nY|VOOV|Vanguard S&P 500 Value
-        ETF|P| |Y|100|N||VOOV|VOOV|N\r\nY|VOR|Vor Biopharma Inc. - Common Stock|Q|Q|N|100|N|N||VOR|N\r\nY|VOT|Vanguard
-        Mid-Cap Growth ETF|P| |Y|100|N||VOT|VOT|N\r\nY|VOTE|TCW Transform 500 ETF|N|
-        |Y|100|N||VOTE|VOTE|N\r\nY|VOX|Vanguard Communication Services  ETF|P| |Y|100|N||VOX|VOX|N\r\nY|VOXR|Vox
-        Royalty Corp. - common stock|Q|S|N|100|N|N||VOXR|N\r\nY|VOXX|VOXX International
-        Corporation - Class A Common Stock|Q|Q|N|100|N|N||VOXX|N\r\nY|VOYA|Voya Financial,
-        Inc. Common Stock|N| |N|100|N||VOYA|VOYA|N\r\nY|VOYA$B|Voya Financial, Inc.
-        Depositary Shares, each representing a 1/40th interest in a share of 5.35%
-        Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B|N| |N|100|N||VOYApB|VOYA-B|N\r\nY|VPC|Virtus
-        Private Credit Strategy ETF|P| |Y|100|N||VPC|VPC|N\r\nY|VPG|Vishay Precision
-        Group, Inc. Common Stock|N| |N|100|N||VPG|VPG|N\r\nY|VPL|Vanguard FTSE Pacific
-        ETF|P| |Y|100|N||VPL|VPL|N\r\nY|VPLS|Vanguard Core Plus Bond ETF|Q|G|Y|100|N|N||VPLS|N\r\nY|VPU|Vanguard
-        Utilities ETF|P| |Y|100|N||VPU|VPU|N\r\nY|VPV|Invesco Pennsylvania Value Municipal
-        Income Trust Common Stock (DE)|N| |N|100|N||VPV|VPV|N\r\nY|VRA|Vera Bradley,
-        Inc. - Common Stock|Q|Q|N|100|N|N||VRA|N\r\nY|VRAI|Virtus Real Asset Income
-        ETF|P| |Y|100|N||VRAI|VRAI|N\r\nY|VRAR|The Glimpse Group, Inc. - Common Stock|Q|S|N|100|N|N||VRAR|N\r\nY|VRAX|Virax
-        Biolabs Group Limited - Ordinary Shares|Q|S|N|100|N|N||VRAX|N\r\nY|VRCA|Verrica
-        Pharmaceuticals Inc. - Common Stock|Q|G|N|100|N|N||VRCA|N\r\nY|VRDN|Viridian
-        Therapeutics, Inc.  - Common Stock|Q|S|N|100|N|N||VRDN|N\r\nY|VRE|Veris Residential,
-        Inc. Common Stock|N| |N|100|N||VRE|VRE|N\r\nY|VREX|Varex Imaging Corporation
-        - Common Stock|Q|Q|N|100|N|N||VREX|N\r\nY|VRIG|Invesco Variable Rate Investment
-        Grade ETF|Q|G|Y|100|N|N||VRIG|N\r\nY|VRM|Vroom, Inc. - Common Stock|Q|Q|N|100|N|N||VRM|N\r\nY|VRME|VerifyMe,
-        Inc. - Common Stock|Q|S|N|100|N|N||VRME|N\r\nY|VRMEW|VerifyMe, Inc. - Warrant|Q|S|N|100|N|N||VRMEW|N\r\nY|VRN|Veren
-        Inc. Common shares|N| |N|100|N||VRN|VRN|N\r\nY|VRNA|Verona Pharma plc - American
-        Depositary Shares|Q|G|N|100|N|N||VRNA|N\r\nY|VRNS|Varonis Systems, Inc. -
-        Common Stock|Q|Q|N|100|N|N||VRNS|N\r\nY|VRNT|Verint Systems Inc. - Common
-        Stock|Q|Q|N|100|N|N||VRNT|N\r\nY|VRP|Invesco Variable Rate Preferred ETF|P|
-        |Y|100|N||VRP|VRP|N\r\nY|VRPX|Virpax Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|D||VRPX|N\r\nY|VRRM|Verra
-        Mobility Corporation - Class A Common Stock|Q|S|N|100|N|N||VRRM|N\r\nY|VRSK|Verisk
-        Analytics, Inc. - Common Stock|Q|Q|N|100|N|N||VRSK|N\r\nY|VRSN|VeriSign, Inc.
-        - Common Stock|Q|Q|N|100|N|N||VRSN|N\r\nY|VRT|Vertiv Holdings, LLC Class A
-        Common Stock|N| |N|100|N||VRT|VRT|N\r\nY|VRTS|Virtus Investment Partners,
-        Inc. Common Stock|N| |N|100|N||VRTS|VRTS|N\r\nY|VRTX|Vertex Pharmaceuticals
-        Incorporated - Common Stock|Q|Q|N|100|N|N||VRTX|N\r\nY|VS|Versus Systems Inc.
-        - Common Shares|Q|S|N|100|N|N||VS|N\r\nY|VSAC|Vision Sensing Acquisition Corp.
-        - Class A Common Stock|Q|G|N|100|N|H||VSAC|N\r\nY|VSACU|Vision Sensing Acquisition
-        Corp. - Unit|Q|G|N|100|N|H||VSACU|N\r\nY|VSACW|Vision Sensing Acquisition
-        Corp. - Warrants|Q|G|N|100|N|H||VSACW|N\r\nY|VSAT|ViaSat, Inc. - Common Stock|Q|Q|N|100|N|N||VSAT|N\r\nY|VSCO|Victorias
-        Secret & Co. Common Stock |N| |N|100|N||VSCO|VSCO|N\r\nY|VSDA|VictoryShares
-        Dividend Accelerator ETF|Q|G|Y|100|N|N||VSDA|N\r\nY|VSEC|VSE Corporation -
-        Common Stock|Q|Q|N|100|N|N||VSEC|N\r\nY|VSEE|VSee Health, Inc. - Common Stock|Q|S|N|100|N|N||VSEE|N\r\nY|VSEEW|VSee
-        Health, Inc. - Warrant|Q|S|N|100|N|N||VSEEW|N\r\nY|VSGX|Vanguard ESG International
-        Stock ETF|Z| |Y|100|N||VSGX|VSGX|N\r\nY|VSH|Vishay Intertechnology, Inc. Common
-        Stock|N| |N|100|N||VSH|VSH|N\r\nY|VSHY|Virtus Newfleet Short Duration High
-        Yield Bond ETF|P| |Y|100|N||VSHY|VSHY|N\r\nY|VSLU|Applied Finance Valuation
-        Large Cap ETF|P| |Y|100|N||VSLU|VSLU|N\r\nY|VSME|VS Media Holdings Limited
-        - Class A Ordinary Shares|Q|S|N|100|N|D||VSME|N\r\nY|VSMV|VictoryShares US
-        Multi-Factor Minimum Volatility ETF|Q|G|Y|100|N|N||VSMV|N\r\nY|VSS|Vanguard
-        FTSE All-Wld ex-US SmCp Idx ETF|P| |Y|100|N||VSS|VSS|N\r\nY|VSSYW|Versus Systems
-        Inc. - Class A Warrants|Q|S|N|100|N|N||VSSYW|N\r\nY|VST|Vistra Corp. Common
-        Stock|N| |N|100|N||VST|VST|N\r\nY|VSTA|Vasta Platform Limited - Class A Ordinary
-        Shares|Q|Q|N|100|N|N||VSTA|N\r\nY|VSTE|Vast Renewables Limited - Ordinary
-        Shares|Q|G|N|100|N|D||VSTE|N\r\nY|VSTEW|Vast Renewables Limited - Warrants|Q|S|N|100|N|N||VSTEW|N\r\nY|VSTM|Verastem,
-        Inc. - Common Stock|Q|S|N|100|N|N||VSTM|N\r\nY|VSTO|Vista Outdoor Inc. Common
-        Stock|N| |N|100|N||VSTO|VSTO|N\r\nY|VSTS|Vestis Corporation Common Stock|N|
-        |N|100|N||VSTS|VSTS|N\r\nY|VT|Vanguard Total World Stock Index ETF|P| |Y|100|N||VT|VT|N\r\nY|VTAK|Catheter
-        Precision, Inc. Common Stock|A| |N|100|N||VTAK|VTAK|N\r\nY|VTC|Vanguard Total
-        Corporate Bond ETF|Q|G|Y|100|N|N||VTC|N\r\nY|VTEB|Vanguard Tax-Exempt Bond
-        ETF|P| |Y|100|N||VTEB|VTEB|N\r\nY|VTEC|Vanguard California Tax-Exempt Bond
-        ETF Vanguard California Tax-Exempt Bond ETF|Z| |Y|100|N||VTEC|VTEC|N\r\nY|VTEI|Vanguard
-        Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF|Z| |Y|100|N||VTEI|VTEI|N\r\nY|VTES|Vanguard
-        Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF|P| |Y|100|N||VTES|VTES|N\r\nY|VTEX|VTEX
-        Class A Common Shares|N| |N|100|N||VTEX|VTEX|N\r\nY|VTGN|Vistagen Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||VTGN|N\r\nY|VTHR|Vanguard Russell 3000
-        ETF|Q|G|Y|100|N|N||VTHR|N\r\nY|VTI|Vanguard Total Stock Market ETF|P| |Y|100|N||VTI|VTI|N\r\nY|VTIP|Vanguard
-        Short-Term Inflation-Protected Securities Index Fund ETF Shares|Q|G|Y|100|N|N||VTIP|N\r\nY|VTLE|Vital
-        Energy, Inc. Common Stock, par value $0.01 per share|N| |N|100|N||VTLE|VTLE|N\r\nY|VTMX|Corporacion
-        Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing
-        ten (10) Common Shares|N| |N|100|N||VTMX|VTMX|N\r\nY|VTN|Invesco Trust for
-        Investment Grade New York Municipals Common Stock|N| |N|100|N||VTN|VTN|N\r\nY|VTNR|Vertex
-        Energy, Inc - Common Stock|Q|S|N|100|N|N||VTNR|N\r\nY|VTOL|Bristow Group,
-        Inc. Common Stock|N| |N|100|N||VTOL|VTOL|N\r\nY|VTR|Ventas, Inc. Common Stock|N|
-        |N|100|N||VTR|VTR|N\r\nY|VTRS|Viatris Inc. - Common Stock|Q|Q|N|100|N|N||VTRS|N\r\nY|VTS|Vitesse
-        Energy, Inc. Common Stock|N| |N|100|N||VTS|VTS|N\r\nY|VTSI|VirTra, Inc. -
-        Common Stock|Q|S|N|100|N|N||VTSI|N\r\nY|VTV|Vanguard Value ETF|P| |Y|100|N||VTV|VTV|N\r\nY|VTVT|vTv
-        Therapeutics Inc. - Class A Common Stock|Q|S|N|100|N|N||VTVT|N\r\nY|VTWG|Vanguard
-        Russell 2000 Growth ETF|Q|G|Y|100|N|N||VTWG|N\r\nY|VTWO|Vanguard Russell 2000
-        ETF|Q|G|Y|100|N|N||VTWO|N\r\nY|VTWV|Vanguard Russell 2000 Value ETF|Q|G|Y|100|N|N||VTWV|N\r\nY|VTYX|Ventyx
-        Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||VTYX|N\r\nY|VUG|Vanguard Growth
-        ETF|P| |Y|100|N||VUG|VUG|N\r\nY|VUSB|Vanguard Ultra-Short Bond ETF|Z| |Y|100|N||VUSB|VUSB|N\r\nY|VUSE|Vident
-        U.S. Equity Strategy ETF|P| |Y|100|N||VUSE|VUSE|N\r\nY|VUZI|Vuzix Corporation
-        \ - Common Stock|Q|S|N|100|N|N||VUZI|N\r\nY|VV|Vanguard Large-Cap ETF|P| |Y|100|N||VV|VV|N\r\nY|VVI|Viad
-        Corp Common Stock|N| |N|100|N||VVI|VVI|N\r\nY|VVOS|Vivos Therapeutics, Inc.
-        - Common Stock|Q|S|N|100|N|D||VVOS|N\r\nY|VVPR|VivoPower International PLC
-        - Ordinary Shares|Q|S|N|100|N|N||VVPR|N\r\nY|VVR|Invesco Senior Income Trust
-        Common Stock (DE)|N| |N|100|N||VVR|VVR|N\r\nY|VVV|Valvoline Inc. Common Stock|N|
-        |N|100|N||VVV|VVV|N\r\nY|VVX|V2X, Inc. Common Stock|N| |N|100|N||VVX|VVX|N\r\nY|VWE|Vintage
-        Wine Estates, Inc. - Common Stock|Q|S|N|100|N|D||VWE|N\r\nY|VWEWW|Vintage
-        Wine Estates, Inc. - Warrants|Q|S|N|100|N|N||VWEWW|N\r\nY|VWI|Trust For Advised
-        Portfolios Arch Indices VOI Absolute Income Fund|P| |Y|100|N||VWI|VWI|N\r\nY|VWID|Virtus
-        WMC International Dividend ETF|Z| |Y|100|N||VWID|VWID|N\r\nY|VWO|Vanguard
-        FTSE Emerging Markets ETF|P| |Y|100|N||VWO|VWO|N\r\nY|VWOB|Vanguard Emerging
-        Markets Government Bond ETF|Q|G|Y|100|N|N||VWOB|N\r\nY|VXF|Vanguard Extended
-        Market ETF|P| |Y|100|N||VXF|VXF|N\r\nY|VXRT|Vaxart, Inc. - Common Stock|Q|S|N|100|N|N||VXRT|N\r\nY|VXUS|Vanguard
-        Total International Stock ETF|Q|G|Y|100|N|N||VXUS|N\r\nY|VXX|iPath Series
-        B S&P 500 VIX Short-Term Futures ETN|Z| |N|100|N||VXX|VXX|N\r\nY|VXZ|iPath
-        Series B S&P 500 VIX Mid-Term Futures ETN|Z| |N|100|N||VXZ|VXZ|N\r\nY|VYGR|Voyager
-        Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||VYGR|N\r\nY|VYM|Vanguard
-        High Dividend Yield ETF|P| |Y|100|N||VYM|VYM|N\r\nY|VYMI|Vanguard International
-        High Dividend Yield ETF|Q|G|Y|100|N|N||VYMI|N\r\nY|VYNE|VYNE Therapeutics
-        Inc. - Common Stock|Q|S|N|100|N|N||VYNE|N\r\nY|VYX|NCR Voyix Corporation Common
-        Stock|N| |N|100|N||VYX|VYX|N\r\nY|VZ|Verizon Communications Inc. Common Stock|N|
-        |N|100|N||VZ|VZ|N\r\nY|VZIO|VIZIO Holding Corp. Class A Common Stock|N| |N|100|N||VZIO|VZIO|N\r\nY|VZLA|Vizsla
-        Silver Corp. Common Shares|A| |N|100|N||VZLA|VZLA|N\r\nY|W|Wayfair Inc. Class
-        A Common Stock|N| |N|100|N||W|W|N\r\nY|WAB|Westinghouse Air Brake Technologies
-        Corporation Common Stock|N| |N|100|N||WAB|WAB|N\r\nY|WABC|Westamerica Bancorporation
-        - Common Stock|Q|Q|N|100|N|N||WABC|N\r\nY|WABF|Western Asset Bond ETF|Q|G|Y|100|N|N||WABF|N\r\nY|WAFD|WaFd,
-        Inc. - Common Stock|Q|Q|N|100|N|N||WAFD|N\r\nY|WAFDP|WaFd, Inc. - Depositary
-        Shares|Q|Q|N|100|N|N||WAFDP|N\r\nY|WAFU|Wah Fu Education Group Limited - Ordinary
-        Shares|Q|S|N|100|N|N||WAFU|N\r\nY|WAL|Western Alliance Bancorporation Common
-        Stock (DE)|N| |N|100|N||WAL|WAL|N\r\nY|WAL$A|Western Alliance Bancorporation
-        Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250%
-        Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A|N| |N|100|N||WALpA|WAL-A|N\r\nY|WALD|Waldencast
-        plc - Class A Ordinary Share|Q|S|N|100|N|N||WALD|N\r\nY|WALDW|Waldencast plc
-        - Warrant|Q|S|N|100|N|N||WALDW|N\r\nY|WANT|Direxion Daily Consumer Discretionary
-        Bull 3X Shares|P| |Y|100|N||WANT|WANT|N\r\nY|WASH|Washington Trust Bancorp,
-        Inc. - Common Stock|Q|Q|N|100|N|N||WASH|N\r\nY|WAT|Waters Corporation Common
-        Stock|N| |N|100|N||WAT|WAT|N\r\nY|WATT|Energous Corporation - Common Stock|Q|S|N|100|N|N||WATT|N\r\nY|WAVD|WaveDancer,
-        Inc.  - Common Stock|Q|S|N|100|N|D||WAVD|N\r\nY|WAVE|Eco Wave Power Global
-        AB (publ) - American Depositary Shares|Q|S|N|100|N|N||WAVE|N\r\nY|WAVS|Western
-        Acquisition Ventures Corp. - Common Stock|Q|S|N|100|N|H||WAVS|N\r\nY|WAVSU|Western
-        Acquisition Ventures Corp. - Unit|Q|S|N|100|N|H||WAVSU|N\r\nY|WAVSW|Western
-        Acquisition Ventures Corp. - Warrant|Q|S|N|100|N|H||WAVSW|N\r\nY|WAY|Waystar
-        Holding Corp. - Common Stock|Q|Q|N|100|N|N||WAY|N\r\nY|WB|Weibo Corporation
-        - American Depositary Shares|Q|Q|N|100|N|N||WB|N\r\nY|WBA|Walgreens Boots
-        Alliance, Inc. - Common Stock|Q|Q|N|100|N|N||WBA|N\r\nY|WBAT|WisdomTree Trust
-        WisdomTree Battery Value Chain and Innovation Fund|Z| |Y|100|N||WBAT|WBAT|N\r\nY|WBD|Warner
-        Bros. Discovery, Inc. - Series A Common Stock|Q|Q|N|100|N|N||WBD|N\r\nY|WBIF|WBI
-        BullBear Value 3000 ETF|P| |Y|100|N||WBIF|WBIF|N\r\nY|WBIG|WBI BullBear Yield
-        3000 ETF|P| |Y|100|N||WBIG|WBIG|N\r\nY|WBIL|WBI BullBear Quality 3000 ETF|P|
-        |Y|100|N||WBIL|WBIL|N\r\nY|WBIY|WBI Power Factor High Dividend ETF|P| |Y|100|N||WBIY|WBIY|N\r\nY|WBND|Western
-        Asset Total Return ETF|Q|G|Y|100|N|N||WBND|N\r\nY|WBS|Webster Financial Corporation
-        Common Stock|N| |N|100|N||WBS|WBS|N\r\nY|WBS$F|Webster Financial Corporation
-        Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25%
-        Series F Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||WBSpF|WBS-F|N\r\nY|WBS$G|Webster
-        Financial Corporation Depositary Shares, each representing a 1/40th interest
-        in a share of 6.50% Series G non-cumulative perpetual preferred stock|N| |N|100|N||WBSpG|WBS-G|N\r\nY|WBUY|WEBUY
-        GLOBAL LTD. - Ordinary Shares|Q|S|N|100|N|D||WBUY|N\r\nY|WBX|Wallbox N.V.
-        Class A Ordinary Shares|N| |N|100|N||WBX|WBX|N\r\nY|WBX.W|Wallbox N.V. Warrants,
-        each warrant to purchase one Class A Ordinary Share|N| |N|100|N||WBX.WS|WBX+|N\r\nY|WCBR|WisdomTree
-        Cybersecurity Fund|Q|G|Y|100|N|N||WCBR|N\r\nY|WCC|WESCO International, Inc.
-        Common Stock|N| |N|100|N||WCC|WCC|N\r\nY|WCC$A|WESCO International, Inc. Depositary
-        Shares each representing 1/1,000th interest in a share of Series A Fixed-Rate
-        Reset Cumulative Perpetual Preferred Stock|N| |N|100|N||WCCpA|WCC-A|N\r\nY|WCEO|Affinity
-        World Leaders Equity ETF Hypatia Women CEO ETF|P| |Y|100|N||WCEO|WCEO|N\r\nY|WCLD|WisdomTree
-        Cloud Computing Fund|Q|G|Y|100|N|N||WCLD|N\r\nY|WCN|Waste Connections, Inc.
-        Common Shares|N| |N|100|N||WCN|WCN|N\r\nY|WD|Walker & Dunlop, Inc Common Stock|N|
-        |N|100|N||WD|WD|N\r\nY|WDAY|Workday, Inc. - Class A Common Stock|Q|Q|N|100|N|N||WDAY|N\r\nY|WDC|Western
-        Digital Corporation - Common Stock|Q|Q|N|100|N|N||WDC|N\r\nY|WDFC|WD-40 Company
-        - Common Stock|Q|Q|N|100|N|N||WDFC|N\r\nY|WDH|Waterdrop Inc. American Depositary
-        Shares (each representing the right to receive 10 Class A Ordinary Shares)|N|
-        |N|100|N||WDH|WDH|N\r\nY|WDI|Western Asset Diversified Income Fund Common
-        Shares of Beneficial Interest|N| |N|100|N||WDI|WDI|N\r\nY|WDIV|SPDR S&P Global
-        Dividend|P| |Y|100|N||WDIV|WDIV|N\r\nY|WDNA|WisdomTree BioRevolution Fund|Z|
-        |Y|100|N||WDNA|WDNA|N\r\nY|WDS|Woodside Energy Group Limited American Depositary
-        Shares, each representing one Ordinary Share|N| |N|100|N||WDS|WDS|N\r\nY|WEA|Western
-        Asset Bond Fund Share of Beneficial Interest|N| |N|100|N||WEA|WEA|N\r\nY|WEAT|Teucrium
-        Wheat Fund ETV|P| |Y|100|N||WEAT|WEAT|N\r\nY|WEAV|Weave Communications, Inc.
-        Common Stock|N| |N|100|N||WEAV|WEAV|N\r\nY|WEBL|Direxion Daily Dow Jones Internet
-        Bull 3X Shares|P| |Y|100|N||WEBL|WEBL|N\r\nY|WEBS|Direxion Daily Dow Jones
-        Internet Bear 3X Shares|P| |Y|100|N||WEBS|WEBS|N\r\nY|WEC|WEC Energy Group,
-        Inc. Common Stock|N| |N|100|N||WEC|WEC|N\r\nY|WEED|Listed Funds Trust Roundhill
-        Cannabis ETF|Z| |Y|100|N||WEED|WEED|N\r\nY|WEEI|Westwood Salient Enhanced
-        Energy Income ETF|Q|G|Y|100|N|N||WEEI|N\r\nY|WEEL|Tidal Trust II Peerless
-        Option Income Wheel ETF|P| |Y|100|N||WEEL|WEEL|N\r\nY|WEIX|Dynamic Shares
-        Trust Dynamic Short Short-Term Volatility Futures ETF|P| |Y|100|N||WEIX|WEIX|N\r\nY|WEL|Integrated
-        Wellness Acquisition Corp Class A Ordinary Shares|N| |N|100|N||WEL|WEL|N\r\nY|WEL.U|Integrated
-        Wellness Acquisition Corp Units, each consisting of one Class A ordinary share
-        and one-half of one redeemable warrant(|N| |N|100|N||WEL.U|WEL=|N\r\nY|WEL.W|Integrated
-        Wellness Acquisition Corp Redeemable Warrants|N| |N|100|N||WEL.WS|WEL+|N\r\nY|WELL|Welltower
-        Inc. Common Stock|N| |N|100|N||WELL|WELL|N\r\nY|WEN|Wendy's Company (The)
-        - Common Stock|Q|Q|N|100|N|N||WEN|N\r\nY|WENA|ANEW MEDICAL, INC. - Common
-        Stock|Q|G|N|100|N|D||WENA|N\r\nY|WENAW|ANEW MEDICAL, INC. - Warrants|Q|S|N|100|N|N||WENAW|N\r\nY|WERN|Werner
-        Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||WERN|N\r\nY|WES|Western Midstream
-        Partners, LP Common Units Representing Limited Partner Interests|N| |N|100|N||WES|WES|N\r\nY|WEST|Westrock
-        Coffee Company - Common Stock|Q|G|N|100|N|N||WEST|N\r\nY|WESTW|Westrock Coffee
-        Company - Warrants|Q|G|N|100|N|N||WESTW|N\r\nY|WETH|Wetouch Technology Inc.
-        - Common Stock|Q|S|N|100|N|N||WETH|N\r\nY|WEX|WEX Inc. common stock|N| |N|100|N||WEX|WEX|N\r\nY|WEYS|Weyco
-        Group, Inc. - Common Stock|Q|Q|N|100|N|N||WEYS|N\r\nY|WF|Woori Financial Group
-        Inc. American Depositary Shares (each representing three (3) shares of Common
-        Stock)|N| |N|100|N||WF|WF|N\r\nY|WFC|Wells Fargo & Company Common Stock|N|
-        |N|100|N||WFC|WFC|N\r\nY|WFC$A|Wells Fargo & Company Depositary Shares, each
-        representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class
-        A Preferred Stock, Series AA|N| |N|100|N||WFCpA|WFC-A|N\r\nY|WFC$C|Wells Fargo
-        & Company Depositary Shares, each representing a 1/1,000th interest in a share
-        of Non-Cumulative Perpetual Class A Preferred Stock, Series CC|N| |N|100|N||WFCpC|WFC-C|N\r\nY|WFC$D|Wells
-        Fargo & Company Depositary Shares, each representing a 1/1,000th interest
-        in  a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD|N|
-        |N|100|N||WFCpD|WFC-D|N\r\nY|WFC$L|Wells Fargo & Company 7.50% Non-Cumulative
-        Perpetual Convertible Class A Preferred Stock, Series L|N| |N|100|N||WFCpL|WFC-L|N\r\nY|WFC$Y|Wells
-        Fargo & Company Depositary Shares, each representing a 1/1,000th interest
-        in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y|N|
-        |N|100|N||WFCpY|WFC-Y|N\r\nY|WFC$Z|Wells Fargo & Company Depositary Shares,
-        each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual
-        Class A Preferred Stock, Series Z|N| |N|100|N||WFCpZ|WFC-Z|N\r\nY|WFCF|Where
-        Food Comes From, Inc. - Common Stock|Q|S|N|100|N|N||WFCF|N\r\nY|WFG|West Fraser
-        Timber Co. Ltd Common stock|N| |N|100|N||WFG|WFG|N\r\nY|WFH|Direxion Work
-        From Home ETF|P| |Y|100|N||WFH|WFH|N\r\nY|WFHY|WisdomTree U.S. High Yield
-        Corporate Bond Fund|Z| |Y|100|N||WFHY|WFHY|N\r\nY|WFIG|WisdomTree U.S. Corporate
-        Bond Fund|Z| |Y|100|N||WFIG|WFIG|N\r\nY|WFRD|Weatherford International plc
-        - Ordinary shares|Q|Q|N|100|N|N||WFRD|N\r\nY|WGMI|Valkyrie Bitcoin Miners
-        ETF|Q|G|Y|100|N|N||WGMI|N\r\nY|WGO|Winnebago Industries, Inc. Common Stock|N|
-        |N|100|N||WGO|WGO|N\r\nY|WGS|GeneDx Holdings Corp. - Class A Common Stock|Q|Q|N|100|N|N||WGS|N\r\nY|WGSWW|GeneDx
-        Holdings Corp. - Warrant|Q|Q|N|100|N|N||WGSWW|N\r\nY|WH|Wyndham Hotels & Resorts,
-        Inc. Common Stock |N| |N|100|N||WH|WH|N\r\nY|WHD|Cactus, Inc. Class A Common
-        Stock|N| |N|100|N||WHD|WHD|N\r\nY|WHF|WhiteHorse Finance, Inc. - Closed End
-        Fund|Q|Q|N|100|N|N||WHF|N\r\nY|WHFCL|WhiteHorse Finance, Inc. - 7.875% Notes
-        due 2028|Q|Q|N|100|N|N||WHFCL|N\r\nY|WHG|Westwood Holdings Group Inc Common
-        Stock|N| |N|100|N||WHG|WHG|N\r\nY|WHLM|Wilhelmina International, Inc. - Common
-        Stock|Q|S|N|100|N|N||WHLM|N\r\nY|WHLR|Wheeler Real Estate Investment Trust,
-        Inc. - Common Stock|Q|S|N|100|N|N||WHLR|N\r\nY|WHLRD|Wheeler Real Estate Investment
-        Trust, Inc. - Series D Cumulative Preferred Stock|Q|S|N|100|N|N||WHLRD|N\r\nY|WHLRL|Wheeler
-        Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible
-        Notes Due 2031|Q|S|N|100|N|N||WHLRL|N\r\nY|WHLRP|Wheeler Real Estate Investment
-        Trust, Inc. - Series B Preferred Stock|Q|S|N|100|N|N||WHLRP|N\r\nY|WHR|Whirlpool
-        Corporation Common Stock|N| |N|100|N||WHR|WHR|N\r\nY|WIA|Western Asset Inflation-Linked
-        Income Fund|N| |N|100|N||WIA|WIA|N\r\nY|WILC|G. Willi-Food International,
-        \ Ltd. - Ordinary Shares|Q|S|N|100|N|N||WILC|N\r\nY|WIMI|WiMi Hologram Cloud
-        Inc. - American Depositary Share|Q|G|N|100|N|N||WIMI|N\r\nY|WINA|Winmark Corporation
-        - Common Stock|Q|G|N|100|N|N||WINA|N\r\nY|WINC|Western Asset Short Duration
-        Income ETF|Q|G|Y|100|N|N||WINC|N\r\nY|WING|Wingstop Inc. - Common Stock|Q|Q|N|100|N|N||WING|N\r\nY|WINN|Harbor
-        ETF Trust Harbor Long-Term Growers ETF|N| |Y|100|N||WINN|WINN|N\r\nY|WINT|Windtree
-        Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||WINT|N\r\nY|WINV|WinVest
-        Acquisition Corp. - Common Stock|Q|S|N|100|N|N||WINV|N\r\nY|WINVR|WinVest
-        Acquisition Corp. - Right|Q|S|N|100|N|N||WINVR|N\r\nY|WINVU|WinVest Acquisition
-        Corp. - Unit|Q|S|N|100|N|N||WINVU|N\r\nY|WINVW|WinVest Acquisition Corp. -
-        Warrant|Q|S|N|100|N|N||WINVW|N\r\nY|WIP|SPDR FTSE International Government
-        Inflation-Protected Bond ETF|P| |Y|100|N||WIP|WIP|N\r\nY|WIRE|Encore Wire
-        Corporation - Common Stock|Q|Q|N|100|N|N||WIRE|N\r\nY|WISA|WiSA Technologies,
-        Inc. - Common Stock|Q|S|N|100|N|D||WISA|N\r\nY|WISE|Themes Generative Artificial
-        Intelligence ETF|Q|G|Y|100|N|N||WISE|N\r\nY|WIT|Wipro Limited Common Stock|N|
-        |N|100|N||WIT|WIT|N\r\nY|WIW|Western Asset Inflation-Linked Opportunities
-        & Income Fund|N| |N|100|N||WIW|WIW|N\r\nY|WIX|Wix.com Ltd. - Ordinary Shares|Q|Q|N|100|N|N||WIX|N\r\nY|WK|Workiva
-        Inc. Class A Common Stock|N| |N|100|N||WK|WK|N\r\nY|WKC|World Kinect Corporation
-        Common Stock|N| |N|100|N||WKC|WKC|N\r\nY|WKEY|WISeKey International Holding
-        Ltd - American Depositary Shares|Q|G|N|100|N|N||WKEY|N\r\nY|WKHS|Workhorse
-        Group, Inc. - Common Stock|Q|S|N|100|N|D||WKHS|N\r\nY|WKME|WalkMe Ltd. - Ordinary
-        Shares|Q|Q|N|100|N|N||WKME|N\r\nY|WKSP|Worksport, Ltd. - Common Stock|Q|S|N|100|N|D||WKSP|N\r\nY|WKSPW|Worksport,
-        Ltd. - Warrant|Q|S|N|100|N|N||WKSPW|N\r\nY|WLDN|Willdan Group, Inc. - Common
-        Stock|Q|G|N|100|N|N||WLDN|N\r\nY|WLDR|Affinity World Leaders Equity ETF |Z|
-        |Y|100|N||WLDR|WLDR|N\r\nY|WLDS|Wearable Devices Ltd. - Ordinary Share|Q|S|N|100|N|D||WLDS|N\r\nY|WLDSW|Wearable
-        Devices Ltd. - Warrant|Q|S|N|100|N|N||WLDSW|N\r\nY|WLFC|Willis Lease Finance
-        Corporation - Common Stock|Q|G|N|100|N|N||WLFC|N\r\nY|WLGS|Wang & Lee Group,
-        Inc. - Ordinary Shares|Q|S|N|100|N|D||WLGS|N\r\nY|WLK|Westlake Corporation
-        Common Stock|N| |N|100|N||WLK|WLK|N\r\nY|WLKP|Westlake Chemical Partners LP
-        Common Units representing limited partner interests|N| |N|100|N||WLKP|WLKP|N\r\nY|WLTG|ETF
-        Opportunities Trust WealthTrust DBS Long Term Growth ETF|P| |Y|100|N||WLTG|WLTG|N\r\nY|WLY|John
-        Wiley & Sons, Inc. Common Stock|N| |N|100|N||WLY|WLY|N\r\nY|WLYB|John Wiley
-        & Sons, Inc. Common Stock|N| |N|100|N||WLYB|WLYB|N\r\nY|WM|Waste Management,
-        Inc. Common Stock|N| |N|100|N||WM|WM|N\r\nY|WMB|Williams Companies, Inc. (The)
-        Common Stock|N| |N|100|N||WMB|WMB|N\r\nY|WMG|Warner Music Group Corp. - Class
-        A Common Stock|Q|Q|N|100|N|N||WMG|N\r\nY|WMK|Weis Markets, Inc. Common Stock|N|
-        |N|100|N||WMK|WMK|N\r\nY|WMPN|William Penn Bancorporation - Common Stock|Q|S|N|100|N|N||WMPN|N\r\nY|WMS|Advanced
-        Drainage Systems, Inc. Common Stock|N| |N|100|N||WMS|WMS|N\r\nY|WMT|Walmart
-        Inc. Common Stock|N| |N|100|N||WMT|WMT|N\r\nY|WNC|Wabash National Corporation
-        Common Stock|N| |N|100|N||WNC|WNC|N\r\nY|WNDY|Global X Wind Energy ETF|Q|G|Y|100|N|N||WNDY|N\r\nY|WNEB|Western
-        New England Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||WNEB|N\r\nY|WNS|WNS
-        (Holdings) Limited Ordinary Shares|N| |N|100|N||WNS|WNS|N\r\nY|WNW|Meiwu Technology
-        Company Limited - Ordinary Shares|Q|S|N|100|N|E||WNW|N\r\nY|WOLF|Wolfspeed,
-        Inc. Common Stock|N| |N|100|N||WOLF|WOLF|N\r\nY|WOMN|Impact Shares Trust I
-        ETF Impact Shares YWCA Womenas Empowerment ETF|P| |Y|100|N||WOMN|WOMN|N\r\nY|WOOD|iShares
-        Global Timber & Forestry ETF|Q|G|Y|100|N|N||WOOD|N\r\nY|WOOF|Petco Health
-        and Wellness Company, Inc. - Class A Common Stock|Q|Q|N|100|N|N||WOOF|N\r\nY|WOR|Worthington
-        Enterprises, Inc. Common Shares|N| |N|100|N||WOR|WOR|N\r\nY|WORX|SCWorx Corp.
-        - Common Stock|Q|S|N|100|N|E||WORX|N\r\nY|WOW|WideOpenWest, Inc. Common Stock|N|
-        |N|100|N||WOW|WOW|N\r\nY|WPC|W. P. Carey Inc. REIT|N| |N|100|N||WPC|WPC|N\r\nY|WPM|Wheaton
-        Precious Metals Corp Common Shares (Canada)|N| |N|100|N||WPM|WPM|N\r\nY|WPP|WPP
-        plc American Depositary Shares|N| |N|100|N||WPP|WPP|N\r\nY|WPRT|Westport Fuel
-        Systems Inc - Common Shares|Q|Q|N|100|N|N||WPRT|N\r\nY|WPS|iShares International
-        Developed Property ETF|P| |Y|100|N||WPS|WPS|N\r\nY|WRAP|Wrap Technologies,
-        Inc. - Common Stock|Q|S|N|100|N|E||WRAP|N\r\nY|WRB|W.R. Berkley Corporation
-        Common Stock|N| |N|100|N||WRB|WRB|N\r\nY|WRB$E|W.R. Berkley Corporation 5.70%
-        Subordinated Debentures due 2058|N| |N|100|N||WRBpE|WRB-E|N\r\nY|WRB$F|W.R.
-        Berkley Corporation 5.10% Subordinated Debentures due 2059|N| |N|100|N||WRBpF|WRB-F|N\r\nY|WRB$G|W.R.
-        Berkley Corporation 4.25% Subordinated Debentures due 2060|N| |N|100|N||WRBpG|WRB-G|N\r\nY|WRB$H|W.R.
-        Berkley Corporation 4.125% Subordinated Debentures due 2061|N| |N|100|N||WRBpH|WRB-H|N\r\nY|WRBY|Warby
-        Parker Inc. Class A Common Stock|N| |N|100|N||WRBY|WRBY|N\r\nY|WRK|Westrock
-        Company Common Stock|N| |N|100|N||WRK|WRK|N\r\nY|WRLD|World Acceptance Corporation
-        - Common Stock|Q|Q|N|100|N|N||WRLD|N\r\nY|WRN|Western Copper and Gold Corporation
-        Common Stock|A| |N|100|N||WRN|WRN|N\r\nY|WRND|IQ Global Equity R&D Leaders
-        ETF|Q|G|Y|100|N|N||WRND|N\r\nY|WRNT|Warrantee Inc. - American Depositary Shares|Q|S|N|100|N|H||WRNT|N\r\nY|WS|Worthington
-        Steel, Inc. Common Shares|N| |N|100|N||WS|WS|N\r\nY|WSBC|WesBanco, Inc. -
-        Common Stock|Q|Q|N|100|N|N||WSBC|N\r\nY|WSBCP|WesBanco, Inc. - Depositary
-        Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate
-        Reset Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||WSBCP|N\r\nY|WSBF|Waterstone
-        Financial, Inc. - Common Stock|Q|Q|N|100|N|N||WSBF|N\r\nY|WSC|WillScot Mobile
-        Mini Holdings Corp. - Class A Common Stock|Q|S|N|100|N|N||WSC|N\r\nY|WSFS|WSFS
-        Financial Corporation - Common Stock|Q|Q|N|100|N|N||WSFS|N\r\nY|WSM|Williams-Sonoma,
-        Inc. Common Stock (DE)|N| |N|100|N||WSM|WSM|N\r\nY|WSO|Watsco, Inc. Common
-        Stock|N| |N|100|N||WSO|WSO|N\r\nY|WSO.B|Watsco, Inc. Class B Common Stock|N|
-        |N|100|N||WSO.B|WSO.B|N\r\nY|WSR|Whitestone REIT Common Shares|N| |N|100|N||WSR|WSR|N\r\nY|WST|West
-        Pharmaceutical Services, Inc. Common Stock|N| |N|100|N||WST|WST|N\r\nY|WT|WisdomTree,
-        Inc. Common Stock|N| |N|100|N||WT|WT|N\r\nY|WTAI|WisdomTree Trust WisdomTree
-        Artificial Intelligence and Innovation Fund|Z| |Y|100|N||WTAI|WTAI|N\r\nY|WTBA|West
-        Bancorporation - Common Stock|Q|Q|N|100|N|N||WTBA|N\r\nY|WTBN|WisdomTree Bianco
-        Total Return Fund|Q|G|Y|100|N|N||WTBN|N\r\nY|WTFC|Wintrust Financial Corporation
-        - Common Stock|Q|Q|N|100|N|N||WTFC|N\r\nY|WTFCM|Wintrust Financial Corporation
-        - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
-        D|Q|Q|N|100|N|N||WTFCM|N\r\nY|WTFCP|Wintrust Financial Corporation - Depositary
-        Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate
-        Reset Non-Cumulative Perpetual Preferred Stock, Series E|Q|Q|N|100|N|N||WTFCP|N\r\nY|WTI|W&T
-        Offshore, Inc. Common Stock|N| |N|100|N||WTI|WTI|N\r\nY|WTID|Bank Of Montreal
-        MicroSectors Energy 3X Inverse Leveraged ETNs|P| |Y|100|N||WTID|WTID|N\r\nY|WTIU|Bank
-        Of Montreal MicroSectors Energy 3X Leveraged ETNs|P| |Y|100|N||WTIU|WTIU|N\r\nY|WTM|White
-        Mountains Insurance Group, Ltd. Common Stock|N| |N|100|N||WTM|WTM|N\r\nY|WTMA|Welsbach
-        Technology Metals Acquisition Corp. - Common Stock|Q|S|N|100|N|D||WTMA|N\r\nY|WTMAR|Welsbach
-        Technology Metals Acquisition Corp. - one right to receive 1/10th of a share
-        of common stock|Q|S|N|100|N|D||WTMAR|N\r\nY|WTMAU|Welsbach Technology Metals
-        Acquisition Corp. - Unit|Q|S|N|100|N|D||WTMAU|N\r\nY|WTMF|WisdomTree Managed
-        Futures Strategy Fund|P| |Y|100|N||WTMF|WTMF|N\r\nY|WTO|UTime Limited - Ordinary
-        Shares|Q|S|N|100|N|D||WTO|N\r\nY|WTRE|WisdomTree New Economy Real Estate Fund|P|
-        |Y|100|N||WTRE|WTRE|N\r\nY|WTRG|Essential Utilities, Inc. Common Stock|N|
-        |N|100|N||WTRG|WTRG|N\r\nY|WTS|Watts Water Technologies, Inc. Class A Common
-        Stock|N| |N|100|N||WTS|WTS|N\r\nY|WTTR|Select Water Solutions, Inc. Class
-        A common stock|N| |N|100|N||WTTR|WTTR|N\r\nY|WTV|WisdomTree U.S. Value Fund|P|
-        |Y|100|N||WTV|WTV|N\r\nY|WTW|Willis Towers Watson Public Limited Company -
-        Ordinary Shares|Q|Q|N|100|N|N||WTW|N\r\nY|WU|Western Union Company (The) Common
-        Stock|N| |N|100|N||WU|WU|N\r\nY|WUCT|UBS AG ETRACS Whitney U.S. Critical Technologies
-        Index ETN|P| |N|100|N||WUCT|WUCT|N\r\nY|WUGI|AXS Esoterica NextG Economy ETF|Z|
-        |Y|100|N||WUGI|WUGI|N\r\nY|WULF|TeraWulf Inc. - Common Stock|Q|S|N|100|N|N||WULF|N\r\nY|WVE|Wave
-        Life Sciences Ltd. - Ordinary Shares|Q|G|N|100|N|N||WVE|N\r\nY|WVVI|Willamette
-        Valley Vineyards, Inc. - Common Stock|Q|S|N|100|N|N||WVVI|N\r\nY|WVVIP|Willamette
-        Valley Vineyards, Inc. - Series A Redeemable Preferred Stock|Q|S|N|100|N|N||WVVIP|N\r\nY|WW|WW
-        International, Inc.  - Common Stock|Q|Q|N|100|N|N||WW|N\r\nY|WWD|Woodward,
-        Inc. - Common Stock|Q|Q|N|100|N|N||WWD|N\r\nY|WWJD|Inspire International ETF|P|
-        |Y|100|N||WWJD|WWJD|N\r\nY|WWR|Westwater Resources, Inc. Common Stock|A| |N|100|N||WWR|WWR|N\r\nY|WWW|Wolverine
-        World Wide, Inc. Common Stock|N| |N|100|N||WWW|WWW|N\r\nY|WY|Weyerhaeuser
-        Company Common Stock|N| |N|100|N||WY|WY|N\r\nY|WYNN|Wynn Resorts, Limited
-        - Common Stock|Q|Q|N|100|N|N||WYNN|N\r\nY|WYY|WidePoint Corporation Common
-        Stock|A| |N|100|N||WYY|WYY|N\r\nY|X|United States Steel Corporation Common
-        Stock|N| |N|100|N||X|X|N\r\nY|XAIR|Beyond Air, Inc. - Common Stock|Q|S|N|100|N|N||XAIR|N\r\nY|XAPR|SHL
-        Telemedicine Ltd FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April|Z|
-        |Y|100|N||XAPR|XAPR|N\r\nY|XAR|SPDR S&P Aerospace & Defense ETF|P| |Y|100|N||XAR|XAR|N\r\nY|XAUG|FT
-        Vest U.S. Equity Enhance & Moderate Buffer ETF - August|Z| |Y|100|N||XAUG|XAUG|N\r\nY|XB|BondBloxx
-        ETF Trust BondBloxx B-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XB|XB|N\r\nY|XBAP|Innovator
-        U.S. Equity Accelerated 9 Buffer ETF - April|Z| |Y|100|N||XBAP|XBAP|N\r\nY|XBB|BondBloxx
-        ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XBB|XBB|N\r\nY|XBI|SPDR
-        Series Trust  SPDR S&P Biotech ETF|P| |Y|100|N||XBI|XBI|N\r\nY|XBIL|US Treasury
-        6 Month Bill ETF|Q|G|Y|100|N|N||XBIL|N\r\nY|XBIO|Xenetic Biosciences, Inc.
-        - Common Stock|Q|S|N|100|N|N||XBIO|N\r\nY|XBIOW|Xenetic Biosciences, Inc.
-        - Warrants|Q|S|N|100|N|N||XBIOW|N\r\nY|XBIT|XBiotech Inc. - Common Stock|Q|Q|N|100|N|N||XBIT|N\r\nY|XBJA|Innovator
-        ETFs Trust Innovator U.S. Equity Accelerated 9 Buffer ETF - January|Z| |Y|100|N||XBJA|XBJA|N\r\nY|XBJL|Innovator
-        U.S. Equity Accelerated 9 Buffer ETF - July|Z| |Y|100|N||XBJL|XBJL|N\r\nY|XBOC|Innovator
-        U.S. Equity Accelerated 9 Buffer ETF - October|Z| |Y|100|N||XBOC|XBOC|N\r\nY|XBP|XBP
-        Europe Holdings, Inc. - Common Stock|Q|G|N|100|N|D||XBP|N\r\nY|XBPEW|XBP Europe
-        Holdings, Inc. - Warrant|Q|S|N|100|N|N||XBPEW|N\r\nY|XC|WisdomTree Trust WisdomTree
-        Emerging Markets Ex-China Fund|P| |Y|100|N||XC|XC|N\r\nY|XCCC|BondBloxx ETF
-        Trust BondBloxx CCC-Rated USD High Yield Corporate Bond ETF|P| |Y|100|N||XCCC|XCCC|N\r\nY|XCEM|Columbia
-        EM Core ex-China ETF|P| |Y|100|N||XCEM|XCEM|N\r\nY|XCLR|Global X Funds Global
-        X S&P 500 Collar 95-110 ETF|P| |Y|100|N||XCLR|XCLR|N\r\nY|XCOR|FundX Investment
-        Trust FundX ETF|P| |Y|100|N||XCOR|XCOR|N\r\nY|XCUR|Exicure, Inc. - Common
-        Stock|Q|S|N|100|N|D||XCUR|N\r\nY|XDAP|Innovator U.S. Equity Accelerated ETF
-        - April|Z| |Y|100|N||XDAP|XDAP|N\r\nY|XDAT|Franklin Exponential Data ETF|Z|
-        |Y|100|N||XDAT|XDAT|N\r\nY|XDEC|FT Vest U.S. Equity Enhance & Moderate Buffer
-        ETF - December|Z| |Y|100|N||XDEC|XDEC|N\r\nY|XDJA|Innovator ETFs Trust Innovator
-        U.S. Equity Accelerated ETF - January|Z| |Y|100|N||XDJA|XDJA|N\r\nY|XDJL|Innovator
-        U.S. Equity Accelerated ETF - July|Z| |Y|100|N||XDJL|XDJL|N\r\nY|XDOC|Innovator
-        U.S. Equity Accelerated ETF - October|Z| |Y|100|N||XDOC|XDOC|N\r\nY|XDQQ|Innovator
-        Growth Accelerated ETF - Quarterly|Z| |Y|100|N||XDQQ|XDQQ|N\r\nY|XDSQ|Innovator
-        ETFs Trust Innovator U.S. Equity Accelerated ETF - Quarterly|Z| |Y|100|N||XDSQ|XDSQ|N\r\nY|XDTE|Roundhill
-        ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF|Z| |Y|100|N||XDTE|XDTE|N\r\nY|XEL|Xcel
-        Energy Inc. - Common Stock|Q|Q|N|100|N|N||XEL|N\r\nY|XELA|Exela Technologies,
-        Inc. - Common Stock|Q|S|N|100|N|D||XELA|N\r\nY|XELAP|Exela Technologies, Inc.
-        - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock|Q|S|N|100|N|D||XELAP|N\r\nY|XELB|Xcel
-        Brands, Inc - Common Stock|Q|S|N|100|N|D||XELB|N\r\nY|XEMD|BondBloxx ETF Trust
-        BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF|Z| |Y|100|N||XEMD|XEMD|N\r\nY|XENE|Xenon
-        Pharmaceuticals Inc. - Common Shares|Q|G|N|100|N|N||XENE|N\r\nY|XERS|Xeris
-        Biopharma Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||XERS|N\r\nY|XES|SPDR
-        Series Trust SPDR S&P Oil & Gas Equipment & Services ETF|P| |Y|100|N||XES|XES|N\r\nY|XFEB|First
-        Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Enhance & Moderate Buffer
-        ETF - February|Z| |Y|100|N||XFEB|XFEB|N\r\nY|XFIN|ExcelFin Acquisition Corp
-        - Class A Common Stock|Q|G|N|100|N|D||XFIN|N\r\nY|XFINU|ExcelFin Acquisition
-        Corp - Unit|Q|G|N|100|N|N||XFINU|N\r\nY|XFINW|ExcelFin Acquisition Corp -
-        Warrant|Q|G|N|100|N|N||XFINW|N\r\nY|XFIV|BondBloxx ETF Trust BondBloxx Bloomberg
-        Five Year Target Duration US Treasury ETF|P| |Y|100|N||XFIV|XFIV|N\r\nY|XFIX|F/m
-        Opportunistic Income ETF|Q|G|Y|100|N|N||XFIX|N\r\nY|XFLT|XAI Octagon Floating
-        Rate & Alternative Income Trust Common Shares of Beneficial Interest|N| |N|100|N||XFLT|XFLT|N\r\nY|XFLT$A|XAI
-        Octagon Floating Rate & Alternative Income Trust 6.50% Series 2026 Term Preferred
-        Shares, (Liquidation Preference $25.00)|N| |N|100|N||XFLTpA|XFLT-A|N\r\nY|XFLX|FundX
-        Investment Trust FundX Flexible ETF|P| |Y|100|N||XFLX|XFLX|N\r\nY|XFOR|X4
-        Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||XFOR|N\r\nY|XGN|Exagen
-        Inc. - Common Stock|Q|G|N|100|N|N||XGN|N\r\nY|XHB|SPDR Series Trust SPDR Homebuilders
-        ETF|P| |Y|100|N||XHB|XHB|N\r\nY|XHE|SPDR S&P Health Care Equipment|P| |Y|100|N||XHE|XHE|N\r\nY|XHG|XChange
-        TEC.INC - American Depositary Shares|Q|G|N|100|N|D||XHG|N\r\nY|XHLF|BondBloxx
-        ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF|P|
-        |Y|100|N||XHLF|XHLF|N\r\nY|XHR|Xenia Hotels & Resorts, Inc. Common Stock|N|
-        |N|100|N||XHR|XHR|N\r\nY|XHS|SPDR S&P Health Care Services ETF|P| |Y|100|N||XHS|XHS|N\r\nY|XHYC|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF|P| |Y|100|N||XHYC|XHYC|N\r\nY|XHYD|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF|P|
-        |Y|100|N||XHYD|XHYD|N\r\nY|XHYE|BondBloxx ETF Trust BondBloxx USD High Yield
-        Bond Energy Sector ETF|P| |Y|100|N||XHYE|XHYE|N\r\nY|XHYF|BondBloxx ETF Trust
-        BondBloxx USD High Yield Bond Financial & REIT Sector ETF|P| |Y|100|N||XHYF|XHYF|N\r\nY|XHYH|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Healthcare Sector ETF|P| |Y|100|N||XHYH|XHYH|N\r\nY|XHYI|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF|P| |Y|100|N||XHYI|XHYI|N\r\nY|XHYT|BondBloxx
-        ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector
-        ETF|P| |Y|100|N||XHYT|XHYT|N\r\nY|XIDE|FT Vest U.S. Equity Buffer & Premium
-        Income  ETF - December|Z| |Y|100|N||XIDE|XIDE|N\r\nY|XIJN|First Trust Exchange-Traded
-        Fund VIII FT Vest U.S. Equity Buffer & Premium Income ETF - June|Z| |Y|100|N||XIJN|XIJN|N\r\nY|XIMR|First
-        Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Buffer & Premium Income
-        ETF - March|Z| |Y|100|N||XIMR|XIMR|N\r\nY|XIN|Xinyuan Real Estate Co Ltd American
-        Depositary Shares|N| |N|100|N||XIN|XIN|N\r\nY|XISE|FT Vest U.S. Equity Buffer
-        & Premium Income ETF - September|Z| |Y|100|N||XISE|XISE|N\r\nY|XITK|SPDR FactSet
-        Innovative Technology ETF|P| |Y|100|N||XITK|XITK|N\r\nY|XJAN|First Trust Exchange-Traded
-        Fund VIII FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January|Z| |Y|100|N||XJAN|XJAN|N\r\nY|XJH|iShares
-        ESG Screened S&P Mid-Cap ETF|Z| |Y|100|N||XJH|XJH|N\r\nY|XJR|iShares ESG Screened
-        S&P Small-Cap ETF|Z| |Y|100|N||XJR|XJR|N\r\nY|XJUL|FT Vest U.S. Equity Enhance
-        & Moderate Buffer ETF - July|Z| |Y|100|N||XJUL|XJUL|N\r\nY|XJUN|FT Vest U.S.
-        Equity Enhance & Moderate Buffer ETF - June|Z| |Y|100|N||XJUN|XJUN|N\r\nY|XLB|Materials
-        Select Sector SPDR|P| |Y|100|N||XLB|XLB|N\r\nY|XLC|The Communication Services
-        Select Sector SPDR Fund|P| |Y|100|N||XLC|XLC|N\r\nY|XLE|SPDR Select Sector
-        Fund - Energy Select Sector|P| |Y|100|N||XLE|XLE|N\r\nY|XLF|SPDR Select Sector
-        Fund - Financial|P| |Y|100|N||XLF|XLF|N\r\nY|XLG|Invesco S&P 500 Top 50 ETF|P|
-        |Y|100|N||XLG|XLG|N\r\nY|XLI|SPDR Select Sector Fund - Industrial|P| |Y|100|N||XLI|XLI|N\r\nY|XLK|SPDR
-        Select Sector Fund - Technology|P| |Y|100|N||XLK|XLK|N\r\nY|XLO|Xilio Therapeutics,
-        Inc. - Common Stock|Q|Q|N|100|N|N||XLO|N\r\nY|XLP|SPDR Select Sector Fund
-        - Consumer Staples|P| |Y|100|N||XLP|XLP|N\r\nY|XLRE|Real Estate Select Sector
-        SPDR Fund (The)|P| |Y|100|N||XLRE|XLRE|N\r\nY|XLSR|SPDR SSGA U.S. Sector Rotation
-        ETF|P| |Y|100|N||XLSR|XLSR|N\r\nY|XLU|SPDR Select Sector Fund - Utilities|P|
-        |Y|100|N||XLU|XLU|N\r\nY|XLV|SPDR Select Sector Fund - Health Care|P| |Y|100|N||XLV|XLV|N\r\nY|XLY|SPDR
-        Select Sector Fund - Consumer Discretionary|P| |Y|100|N||XLY|XLY|N\r\nY|XMAR|FT
-        Vest U.S. Equity Enhance & Moderate Buffer ETF - March|Z| |Y|100|N||XMAR|XMAR|N\r\nY|XMAY|First
-        Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Enhance & Moderate Buffer
-        ETF - May|Z| |Y|100|N||XMAY|XMAY|N\r\nY|XME|SPDR S&P Metals & Mining ETF|P|
-        |Y|100|N||XME|XME|N\r\nY|XMHQ|Invesco S&P MidCap Quality ETF|P| |Y|100|N||XMHQ|XMHQ|N\r\nY|XMLV|Invesco
-        S&P MidCap Low Volatility ETF|P| |Y|100|N||XMLV|XMLV|N\r\nY|XMMO|Invesco S&P
-        MidCap Momentum ETF|P| |Y|100|N||XMMO|XMMO|N\r\nY|XMPT|VanEck CEF Muni Income
-        ETF|Z| |Y|100|N||XMPT|XMPT|N\r\nY|XMTR|Xometry, Inc. - Class A Common Stock|Q|Q|N|100|N|N||XMTR|N\r\nY|XMVM|Invesco
-        S&P MidCap Value with Momentum ETF|P| |Y|100|N||XMVM|XMVM|N\r\nY|XNAV|FundX
-        Investment Trust FundX Aggressive ETF|P| |Y|100|N||XNAV|XNAV|N\r\nY|XNCR|Xencor,
-        Inc. - Common Stock|Q|G|N|100|N|N||XNCR|N\r\nY|XNET|Xunlei Limited - American
-        Depositary Shares|Q|Q|N|100|N|N||XNET|N\r\nY|XNOV|FT Vest U.S. Equity Enhance
-        & Moderate Buffer ETF - November|Z| |Y|100|N||XNOV|XNOV|N\r\nY|XNTK|SPDR NYSE
-        Technology ETF|P| |Y|100|N||XNTK|XNTK|N\r\nY|XOCT|FT Vest U.S. Equity Enhance
-        & Moderate Buffer ETF - October|Z| |Y|100|N||XOCT|XOCT|N\r\nY|XOM|Exxon Mobil
-        Corporation Common Stock|N| |N|100|N||XOM|XOM|N\r\nY|XOMA|XOMA Corporation
-        - Common Stock|Q|G|N|100|N|N||XOMA|N\r\nY|XOMAO|XOMA Corporation - Depositary
-        Shares Rep Series B 8.375% Cumulative Preferred Stock|Q|G|N|100|N|N||XOMAO|N\r\nY|XOMAP|XOMA
-        Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||XOMAP|N\r\nY|XOMO|Tidal
-        ETF Trust II YieldMax XOM Option Income Strategy ETF|P| |Y|100|N||XOMO|XOMO|N\r\nY|XONE|BondBloxx
-        ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF|P|
-        |Y|100|N||XONE|XONE|N\r\nY|XOP|SPDR S&P Oil & Gas Explor & Product|P| |Y|100|N||XOP|XOP|N\r\nY|XOS|Xos,
-        Inc. - Common Stock|Q|S|N|100|N|N||XOS|N\r\nY|XOSWW|Xos, Inc. - Warrants|Q|S|N|100|N|N||XOSWW|N\r\nY|XP|XP
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||XP|N\r\nY|XPEL|XPEL, Inc. - Common
-        Stock|Q|S|N|100|N|N||XPEL|N\r\nY|XPER|Xperi Inc. Common Stock |N| |N|100|N||XPER|XPER|N\r\nY|XPEV|XPeng
-        Inc. American depositary shares, each representing two Class A ordinary shares|N|
-        |N|100|N||XPEV|XPEV|N\r\nY|XPH|SPDR S&P Pharmaceuticals ETF|P| |Y|100|N||XPH|XPH|N\r\nY|XPL|Solitario
-        Resources Corp. Common Stock|A| |N|100|N||XPL|XPL|N\r\nY|XPND|First Trust
-        Expanded Technology ETF|P| |Y|100|N||XPND|XPND|N\r\nY|XPO|XPO, Inc. Common
-        Stock|N| |N|100|N||XPO|XPO|N\r\nY|XPOF|Xponential Fitness, Inc. Class A Common
-        Stock|N| |N|100|N||XPOF|XPOF|N\r\nY|XPON|Expion360 Inc. - Common Stock|Q|S|N|100|N|N||XPON|N\r\nY|XPP|ProShares
-        Ultra FTSE China 50|P| |Y|100|N||XPP|XPP|N\r\nY|XPRO|Expro Group Holdings
-        N.V. Common Stock|N| |N|100|N||XPRO|XPRO|N\r\nY|XRAY|DENTSPLY SIRONA Inc.
-        - Common Stock|Q|Q|N|100|N|N||XRAY|N\r\nY|XRLV|Invesco S&P 500 ex-Rate Sensitive
-        Low Volatility ETF|P| |Y|100|N||XRLV|XRLV|N\r\nY|XRLX|FundX Investment Trust
-        FundX Conservative ETF|P| |Y|100|N||XRLX|XRLX|N\r\nY|XRMI|Global X Funds Global
-        X S&P 500 Risk Managed Income ETF|P| |Y|100|N||XRMI|XRMI|N\r\nY|XRT|SPDR S&P
-        Retail ETF|P| |Y|100|N||XRT|XRT|N\r\nY|XRTX|XORTX Therapeutics Inc. - Common
-        Stock|Q|S|N|100|N|N||XRTX|N\r\nY|XRX|Xerox Holdings Corporation - Common Stock|Q|Q|N|100|N|N||XRX|N\r\nY|XSD|SPDR
-        S&P Semiconductor ETF|P| |Y|100|N||XSD|XSD|N\r\nY|XSEP|FT Vest U.S. Equity
-        Enhance & Moderate Buffer ETF - September|Z| |Y|100|N||XSEP|XSEP|N\r\nY|XSHD|Invesco
-        S&P SmallCap High Dividend Low Volatility ETF|Z| |Y|100|N||XSHD|XSHD|N\r\nY|XSHQ|Invesco
-        S&P SmallCap Quality ETF|Z| |Y|100|N||XSHQ|XSHQ|N\r\nY|XSLV|Invesco S&P SmallCap
-        Low Volatility ETF|P| |Y|100|N||XSLV|XSLV|N\r\nY|XSMO|Invesco S&P SmallCap
-        Momentum ETF|P| |Y|100|N||XSMO|XSMO|N\r\nY|XSOE|WisdomTree Emerging Markets
-        Ex-State Owned Enterprises Fund|P| |Y|100|N||XSOE|XSOE|N\r\nY|XSVM|Invesco
-        S&P SmallCap Value with Momentum ETF|P| |Y|100|N||XSVM|XSVM|N\r\nY|XSVN|BondBloxx
-        ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF|P|
-        |Y|100|N||XSVN|XSVN|N\r\nY|XSW|SPDR S&P Software & Services ETF|P| |Y|100|N||XSW|XSW|N\r\nY|XT|iShares
-        Exponential Technologies ETF|Q|G|Y|100|N|N||XT|N\r\nY|XTAP|Innovator U.S.
-        Equity Accelerated Plus ETF - April|Z| |Y|100|N||XTAP|XTAP|N\r\nY|XTEN|BondBloxx
-        ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF|P|
-        |Y|100|N||XTEN|XTEN|N\r\nY|XTIA|XTI Aerospace, Inc. Common Stock  - Common
-        Stock|Q|S|N|100|N|N||XTIA|N\r\nY|XTJA|Innovator ETFs Trust Innovator U.S.
-        Equity Accelerated Plus ETF - January|Z| |Y|100|N||XTJA|XTJA|N\r\nY|XTJL|Innovator
-        U.S. Equity Accelerated Plus ETF - July|Z| |Y|100|N||XTJL|XTJL|N\r\nY|XTKG|X3
-        Holdings Co., Ltd. - Ordinary Shares|Q|S|N|100|N|D||XTKG|N\r\nY|XTL|SPDR S&P
-        Telecom ETF|P| |Y|100|N||XTL|XTL|N\r\nY|XTLB|XTL Biopharmaceuticals Ltd. -
-        American Depositary Shares|Q|S|N|100|N|N||XTLB|N\r\nY|XTN|SPDR S&P Transportation
-        ETF|P| |Y|100|N||XTN|XTN|N\r\nY|XTNT|Xtant Medical Holdings, Inc. Common Stock|A|
-        |N|100|N||XTNT|XTNT|N\r\nY|XTOC|Innovator U.S. Equity Accelerated Plus ETF
-        - October|Z| |Y|100|N||XTOC|XTOC|N\r\nY|XTR|Global X Funds Global X S&P 500
-        Tail Risk ETF|P| |Y|100|N||XTR|XTR|N\r\nY|XTRE|BondBloxx ETF Trust BondBloxx
-        Bloomberg Three Year Target Duration US Treasury ETF|P| |Y|100|N||XTRE|XTRE|N\r\nY|XTWO|BondBloxx
-        ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF|P|
-        |Y|100|N||XTWO|XTWO|N\r\nY|XTWY|BondBloxx ETF Trust BondBloxx Bloomberg Twenty
-        Year Target Duration US Treasury ETF|P| |Y|100|N||XTWY|XTWY|N\r\nY|XUSP|Innovator
-        ETFs Trust Innovator Uncapped Accelerated U.S. Equity ETF|Z| |Y|100|N||XUSP|XUSP|N\r\nY|XVOL|Acruence
-        Active Hedge U.S. Equity ETF|Z| |Y|100|N||XVOL|XVOL|N\r\nY|XVV|iShares ESG
-        Screened S&P 500 ETF|Z| |Y|100|N||XVV|XVV|N\r\nY|XWEL|XWELL, Inc. - Common
-        Stock|Q|S|N|100|N|N||XWEL|N\r\nY|XXCH|Direxion Shares ETF Trust Direxion Daily
-        MSCI Emerging Markets ex China Bull 2X Shares|P| |Y|100|N||XXCH|XXCH|N\r\nY|XXII|22nd
-        Century Group, Inc - Common Stock|Q|S|N|100|N|D||XXII|N\r\nY|XYF|X Financial
-        American Depositary Shares, each representing six Class A Ordinary Shares|N|
-        |N|100|N||XYF|XYF|N\r\nY|XYL|Xylem Inc. Common Stock New|N| |N|100|N||XYL|XYL|N\r\nY|XYLD|Global
-        X Funds Global X S&P 500 Covered Call ETF|P| |Y|100|N||XYLD|XYLD|N\r\nY|XYLE|Global
-        X Funds Global X S&P 500 ESG Covered Call ETF|P| |Y|100|N||XYLE|XYLE|N\r\nY|XYLG|Global
-        X S&P 500 Covered Call & Growth ETF|P| |Y|100|N||XYLG|XYLG|N\r\nY|XYLO|Xylo
-        Technologies Ltd. - American Depositary Shares|Q|S|N|100|N|N||XYLO|N\r\nY|YALA|Yalla
-        Group Limited American Depositary Shares, each representing one Class A Ordinary
-        Share|N| |N|100|N||YALA|YALA|N\r\nY|YALL|Tidal ETF Trust God Bless America
-        ETF|P| |Y|100|N||YALL|YALL|N\r\nY|YANG|Direxion Daily FTSE China Bear 3x Shares|P|
-        |Y|100|N||YANG|YANG|N\r\nY|YBIT|Tidal Trust II YieldMax Bitcoin Option Income
-        Strategy ETF|P| |Y|100|N||YBIT|YBIT|N\r\nY|YBTC|Roundhill ETF Trust Roundhill
-        Bitcoin Covered Call Strategy ETF|Z| |Y|100|N||YBTC|YBTC|N\r\nY|YCBD|cbdMD,
-        Inc. Common Stock|A| |N|100|N||YCBD|YCBD|N\r\nY|YCBD$A|cbdMD, Inc. 8.0% Series
-        A Cumulative Convertible Preferred Stock|A| |N|100|N||YCBDpA|YCBD-A|N\r\nY|YCL|ProShares
-        Ultra Yen|P| |Y|100|N||YCL|YCL|N\r\nY|YCS|ProShares UltraShort Yen New|P|
-        |Y|100|N||YCS|YCS|N\r\nY|YDEC|FT Vest International Equity Moderate Buffer
-        ETF - December|Z| |Y|100|N||YDEC|YDEC|N\r\nY|YEAR|AB Active ETFs, Inc. AB
-        Ultra Short Income ETF|P| |Y|100|N||YEAR|YEAR|N\r\nY|YELP|Yelp Inc. Common
-        Stock|N| |N|100|N||YELP|YELP|N\r\nY|YETI|YETI Holdings, Inc. Common Stock|N|
-        |N|100|N||YETI|YETI|N\r\nY|YEXT|Yext, Inc. Common Stock|N| |N|100|N||YEXT|YEXT|N\r\nY|YGMZ|MingZhu
-        Logistics Holdings Limited - Ordinary Shares|Q|S|N|100|N|D||YGMZ|N\r\nY|YHGJ|Yunhong
-        Green CTI Ltd. - Common Stock|Q|S|N|100|N|E||YHGJ|N\r\nY|YI|111, Inc. - American
-        Depositary Shares|Q|G|N|100|N|N||YI|N\r\nY|YIBO|Planet Image International
-        Limited - Class A Ordinary Shares|Q|S|N|100|N|N||YIBO|N\r\nY|YINN|Direxion
-        Daily FTSE China Bull 3x Shares|P| |Y|100|N||YINN|YINN|N\r\nY|YJ|Yunji Inc.
-        - American Depository Shares|Q|S|N|100|N|D||YJ|N\r\nY|YJUN|FT Vest International
-        Equity Moderate Buffer ETF - June|Z| |Y|100|N||YJUN|YJUN|N\r\nY|YLD|Principal
-        Active High Yield ETF|P| |Y|100|N||YLD|YLD|N\r\nY|YLDE|ClearBridge Dividend
-        Strategy ESG ETF|Q|G|Y|100|N|N||YLDE|N\r\nY|YMAB|Y-mAbs Therapeutics, Inc.
-        - Common Stock|Q|Q|N|100|N|N||YMAB|N\r\nY|YMAG|Tidal Trust II YieldMax Magnificent
-        7 Fund of Option Income ETFs|P| |Y|100|N||YMAG|YMAG|N\r\nY|YMAR|FT Vest International
-        Equity Moderate Buffer ETF - March|Z| |Y|100|N||YMAR|YMAR|N\r\nY|YMAX|Tidal
-        Trust II YieldMax Universe Fund of Option Income ETFs|P| |Y|100|N||YMAX|YMAX|N\r\nY|YMM|Full
-        Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class
-        A Ordinary Shares)|N| |N|100|N||YMM|YMM|N\r\nY|YNDX|Yandex N.V. - Class A
-        Ordinary Shares|Q|Q|N|100|N|D||YNDX|N\r\nY|YOLO|AdvisorShares Pure Cannabis
-        ETF|P| |Y|100|N||YOLO|YOLO|N\r\nY|YORW|The York Water Company - Common Stock|Q|Q|N|100|N|N||YORW|N\r\nY|YOSH|Yoshiharu
-        Global Co. - Class A Common Stock|Q|S|N|100|N|N||YOSH|N\r\nY|YOTA|Yotta Acquisition
-        Corporation - Common Stock|Q|G|N|100|N|H||YOTA|N\r\nY|YOTAR|Yotta Acquisition
-        Corporation - Right|Q|G|N|100|N|H||YOTAR|N\r\nY|YOTAU|Yotta Acquisition Corporation
-        - Unit|Q|G|N|100|N|H||YOTAU|N\r\nY|YOTAW|Yotta Acquisition Corporation - Warrant|Q|G|N|100|N|H||YOTAW|N\r\nY|YOU|Clear
-        Secure, Inc. Class A Common Stock|N| |N|100|N||YOU|YOU|N\r\nY|YPF|YPF Sociedad
-        Anonima Common Stock|N| |N|100|N||YPF|YPF|N\r\nY|YQ|17 Education & Technology
-        Group Inc. - American Depositary Shares|Q|Q|N|100|N|N||YQ|N\r\nY|YRD|Yiren
-        Digital Ltd. American Depositary Shares, each representing two ordinary shares|N|
-        |N|100|N||YRD|YRD|N\r\nY|YSEP|FT Vest International Equity Buffer ETF - September|Z|
-        |Y|100|N||YSEP|YSEP|N\r\nY|YSG|Yatsen Holding Limited American Depositary
-        Shares, each representing twenty (20) Class A Ordinary Shares|N| |N|100|N||YSG|YSG|N\r\nY|YTRA|Yatra
-        Online, Inc. - Ordinary Shares|Q|S|N|100|N|N||YTRA|N\r\nY|YUM|Yum! Brands,
-        Inc.|N| |N|100|N||YUM|YUM|N\r\nY|YUMC|Yum China Holdings, Inc. Common Stock|N|
-        |N|100|N||YUMC|YUMC|N\r\nY|YXI|ProShares Short FTSE China 50|P| |Y|100|N||YXI|YXI|N\r\nY|YY|JOYY
-        Inc. - American Depositary Shares|Q|Q|N|100|N|N||YY|N\r\nY|YYAI|Connexa Sports
-        Technologies Inc. - Common Stock|Q|S|N|100|N|D||YYAI|N\r\nY|YYGH|YY Group
-        Holding Limited - Class A Ordinary Shares|Q|S|N|100|N|N||YYGH|N\r\nY|YYY|Amplify
-        High Income ETF|P| |Y|100|N||YYY|YYY|N\r\nY|Z|Zillow Group, Inc. - Class C
-        Capital Stock|Q|Q|N|100|N|N||Z|N\r\nY|ZALT|Innovator ETFs Trust Innovator
-        U.S. Equity 10 Buffer ETF - Quarterly|Z| |Y|100|N||ZALT|ZALT|N\r\nY|ZAPP|Zapp
-        Electric Vehicles Group Limited - Ordinary shares|Q|G|N|100|N|D||ZAPP|N\r\nY|ZAPPW|Zapp
-        Electric Vehicles Group Limited - Warrant|Q|S|N|100|N|N||ZAPPW|N\r\nY|ZAZZT|Tick
-        Pilot Test Stock Class A Common Stock|Q|G| |100|Y|N||ZAZZT|N\r\nY|ZBAO|Zhibao
-        Technology Inc. - Class A Ordinary Shares|Q|S|N|100|N|N||ZBAO|N\r\nY|ZBH|Zimmer
-        Biomet Holdings, Inc. Common Stock|N| |N|100|N||ZBH|ZBH|N\r\nY|ZBRA|Zebra
-        Technologies Corporation - Class A Common Stock|Q|Q|N|100|N|N||ZBRA|N\r\nY|ZBZX|BATS
-        BZX Exchange test issue|Z| |N|100|Y||ZBZX|ZBZX|N\r\nY|ZBZZT|Test Pilot Test
-        Stock Class B Common Stock|Q|G| |100|Y|N||ZBZZT|N\r\nY|ZCAR|Zoomcar Holdings,
-        Inc. - Common Stock|Q|G|N|100|N|D||ZCAR|N\r\nY|ZCARW|Zoomcar Holdings, Inc.
-        - Warrants|Q|S|N|100|N|D||ZCARW|N\r\nY|ZCMD|Zhongchao Inc. - Class A Ordinary
-        Shares|Q|S|N|100|N|N||ZCMD|N\r\nY|ZCZZT|Tick Pilot Test Stock Class C |Q|G|
-        |100|Y|N||ZCZZT|N\r\nY|ZD|Ziff Davis, Inc. - Common Stock|Q|Q|N|100|N|N||ZD|N\r\nY|ZDGE|Zedge,
-        Inc. Class B Common Stock |A| |N|100|N||ZDGE|ZDGE|N\r\nY|ZECP|Zacks Trust
-        Zacks Earnings Consistent Portfolio ETF|Z| |Y|100|N||ZECP|ZECP|N\r\nY|ZENV|Zenvia
-        Inc. - Class A Common Stock|Q|S|N|100|N|N||ZENV|N\r\nY|ZEO|Zeo Energy Corporation
-        - Class A Common Stock|Q|S|N|100|N|N||ZEO|N\r\nY|ZEOWW|Zeo Energy Corporation
-        - Warrants|Q|S|N|100|N|N||ZEOWW|N\r\nY|ZEPP|Zepp Health Corporation American
-        Depositary Shares|N| |N|100|N||ZEPP|ZEPP|N\r\nY|ZETA|Zeta Global Holdings
-        Corp. Class A Common Stock|N| |N|100|N||ZETA|ZETA|N\r\nY|ZEUS|Olympic Steel,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ZEUS|N\r\nY|ZEXIT|IEX Test Company Test
-        Symbol Two for IEX|V| |N|100|Y||ZEXIT|ZEXIT|N\r\nY|ZG|Zillow Group, Inc. -
-        Class A Common Stock|Q|Q|N|100|N|N||ZG|N\r\nY|ZGN|Ermenegildo Zegna N.V. Ordinary
-        Shares|N| |N|100|N||ZGN|ZGN|N\r\nY|ZH|Zhihu Inc. American Depositary Shares,
-        each representing three (3) Class A Ordinary Shares|N| |N|100|N||ZH|ZH|N\r\nY|ZHDG|ZEGA
-        Buy and Hedge ETF|P| |Y|100|N||ZHDG|ZHDG|N\r\nY|ZI|ZoomInfo Technologies Inc.
-        - Common Stock|Q|Q|N|100|N|N||ZI|N\r\nY|ZIEXT|IEX Test Company Test Symbol
-        One for IEX|V| |N|100|Y||ZIEXT|ZIEXT|N\r\nY|ZIG|The Acquirers Fund|P| |Y|100|N||ZIG|ZIG|N\r\nY|ZIM|ZIM
-        Integrated Shipping Services Ltd. Ordinary Shares|N| |N|100|N||ZIM|ZIM|N\r\nY|ZIMV|ZimVie
-        Inc. - Common Stock|Q|Q|N|100|N|N||ZIMV|N\r\nY|ZION|Zions Bancorporation N.A.
-        - Common Stock|Q|Q|N|100|N|N||ZION|N\r\nY|ZIONL|Zions Bancorporation N.A.
-        - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028|Q|G|N|100|N|N||ZIONL|N\r\nY|ZIONO|Zions
-        Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership
-        interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual
-        Preferred Stock|Q|G|N|100|N|N||ZIONO|N\r\nY|ZIONP|Zions Bancorporation N.A.
-        - Depositary Shares each representing a 1/40th ownership interest in a share
-        of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||ZIONP|N\r\nY|ZIP|ZipRecruiter,
-        Inc. Class A Common Stock|N| |N|100|N||ZIP|ZIP|N\r\nY|ZIVB|-1x Short VIX Mid-Term
-        Futures Strategy ETF -1x Short VIX Mid-Term Futures Strategy ETF|Z| |Y|100|N||ZIVB|ZIVB|N\r\nY|ZJYL|JIN
-        MEDICAL INTERNATIONAL LTD. - Ordinary Shares|Q|S|N|100|N|N||ZJYL|N\r\nY|ZJZZT|NASDAQ
-        TEST STOCK|Q|Q| |100|Y|N||ZJZZT|N\r\nY|ZK|ZEEKR Intelligent Technology Holding
-        Limited American Depositary Shares (each representing ten (10) Ordinary Shares)|N|
-        |N|100|N||ZK|ZK|N\r\nY|ZKH|ZKH Group Limited American Depositary Shares, each
-        representing thirty-five (35) Class A Ordinary Shares|N| |N|100|N||ZKH|ZKH|N\r\nY|ZKIN|ZK
-        International Group Co., Ltd - Ordinary Share|Q|S|N|100|N|H||ZKIN|N\r\nY|ZLAB|Zai
-        Lab Limited - American Depositary Shares|Q|G|N|100|N|N||ZLAB|N\r\nY|ZLS|Zalatoris
-        II Acquisition Corp - Class A Ordinary Shares|Q|S|N|100|N|H||ZLS|N\r\nY|ZLSWU|Zalatoris
-        II Acquisition Corp - Unit|Q|S|N|100|N|E||ZLSWU|N\r\nY|ZLSWW|Zalatoris II
-        Acquisition Corp - Warrant|Q|S|N|100|N|E||ZLSWW|N\r\nY|ZM|Zoom Video Communications,
-        Inc. - Class A Common Stock|Q|Q|N|100|N|N||ZM|N\r\nY|ZNTL|Zentalis Pharmaceuticals,
-        Inc. - common stock|Q|G|N|100|N|N||ZNTL|N\r\nY|ZOM|Zomedica Corp. Common Shares|A|
-        |N|100|N||ZOM|ZOM|N\r\nY|ZONE|CleanCore Solutions Inc. Class B Common Stock|A|
-        |N|100|N||ZONE|ZONE|N\r\nY|ZOOZ|ZOOZ Power Ltd. - Ordinary Shares|Q|S|N|100|N|N||ZOOZ|N\r\nY|ZOOZW|ZOOZ
-        Power Ltd. - Warrant|Q|S|N|100|N|N||ZOOZW|N\r\nY|ZPTA|Zapata Computing Holdings
-        Inc.  - Common Stock|Q|G|N|100|N|D||ZPTA|N\r\nY|ZPTAW|Zapata Computing Holdings
-        Inc.  - Warrant|Q|S|N|100|N|N||ZPTAW|N\r\nY|ZROZ|PIMCO 25  Year Zero Coupon
-        U.S. Treasury Index Exchange-Traded Fund|P| |Y|100|N||ZROZ|ZROZ|N\r\nY|ZS|Zscaler,
-        Inc. - Common Stock|Q|Q|N|100|N|N||ZS|N\r\nY|ZSB|USCF ETF Trust USCF Sustainable
-        Battery Metals Strategy Fund|P| |Y|100|N||ZSB|ZSB|N\r\nY|ZSC|USCF ETF Trust
-        USCF Sustainable Commodity Strategy Fund|P| |Y|100|N||ZSC|ZSC|N\r\nY|ZSL|ProShares
-        UltraShort Silver|P| |Y|100|N||ZSL|ZSL|N\r\nY|ZTAX|X-Square Municipal Income
-        ETF|P| |Y|100|N||ZTAX|ZTAX|N\r\nY|ZTEK|Zentek Ltd. - common stock|Q|S|N|100|N|N||ZTEK|N\r\nY|ZTEN|The
-        RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF|P| |Y|100|N||ZTEN|ZTEN|N\r\nY|ZTEST|BATS
-        BZX Exchange Common Stock (test issue)|Z| |N|100|Y||ZTEST|ZTEST|N\r\nY|ZTO|ZTO
-        Express (Cayman) Inc. American Depositary Shares, each representing one Class
-        A ordinary share.|N| |N|100|N||ZTO|ZTO|N\r\nY|ZTR|Virtus Total Return Fund
-        Inc.|N| |N|100|N||ZTR|ZTR|N\r\nY|ZTRE|The RBB Fund, Inc. F/m 3-Year Investment
-        Grade Corporate Bond ETF|P| |Y|100|N||ZTRE|ZTRE|N\r\nY|ZTS|Zoetis Inc. Class
-        A Common Stock|N| |N|100|N||ZTS|ZTS|N\r\nY|ZTWO|The RBB Fund, Inc. F/m 2-Year
-        Investment Grade Corporate Bond ETF|P| |Y|100|N||ZTWO|ZTWO|N\r\nY|ZUMZ|Zumiez
-        Inc. - Common Stock|Q|Q|N|100|N|N||ZUMZ|N\r\nY|ZUO|Zuora, Inc. Class A Common
-        Stock|N| |N|100|N||ZUO|ZUO|N\r\nY|ZURA|Zura Bio Limited - Class A Ordinary
-        shares|Q|S|N|100|N|N||ZURA|N\r\nY|ZURAW|Zura Bio Limited - Warrant|Q|S|N|100|N|N||ZURAW|N\r\nY|ZVIA|Zevia
-        PBC Class A Common Stock|N| |N|100|N||ZVIA|ZVIA|N\r\nY|ZVRA|Zevra Therapeutics,
-        Inc.  - Common Stock|Q|Q|N|100|N|N||ZVRA|N\r\nY|ZVSA|ZyVersa Therapeutics,
-        Inc. - Common Stock|Q|S|N|100|N|N||ZVSA|N\r\nY|ZVV|NYSE ARCA test stock|P|
-        |N|100|Y||ZVV|ZVV|N\r\nY|ZVZZT|NASDAQ TEST STOCK|Q|G| |100|Y|N||ZVZZT|N\r\nY|ZWS|Zurn
-        Elkay Water Solutions Corporation Common Stock|N| |N|100|N||ZWS|ZWS|N\r\nY|ZWZZT|NASDAQ
-        TEST STOCK|Q|S| |100|Y|N||ZWZZT|N\r\nY|ZXIET|IEX Test Company Test Symbol
-        Three for IEX|V| |N|100|Y||ZXIET|ZXIET|N\r\nY|ZXYZ.A|Nasdaq Symbology Test
-        Common Stock|Q|Q| |100|Y|N||ZXYZ.A|N\r\nY|ZXZZT|NASDAQ TEST STOCK|Q|G| |100|Y|N||ZXZZT|N\r\nY|ZYME|Zymeworks
-        Inc. - Common Stock|Q|Q|N|100|N|N||ZYME|N\r\nY|ZYXI|Zynex, Inc. - Common Stock|Q|Q|N|100|N|N||ZYXI|N\r\nY|ZZZ|Cyber
-        Hornet S&P 500 and Bitcoin 75/25 Strategy ETF|Q|G|Y|100|N|N||ZZZ|N\r\nFile
-        Creation Time: 0627202406:01|||||\r\n"
-    headers:
-      Accept-Ranges:
-      - bytes
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - text/plain
-      Date:
-      - Thu, 27 Jun 2024 10:29:39 GMT
-      ETag:
-      - '"8d1c1af178c8da1:0"'
-      Last-Modified:
-      - Thu, 27 Jun 2024 10:01:12 GMT
-      Server:
-      - Microsoft-IIS/10.0
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/nasdaq/tests/test_nasdaq_fetchers.py b/openbb_platform/providers/nasdaq/tests/test_nasdaq_fetchers.py
index e0ce583dd39..d6b03e53d96 100644
--- a/openbb_platform/providers/nasdaq/tests/test_nasdaq_fetchers.py
+++ b/openbb_platform/providers/nasdaq/tests/test_nasdaq_fetchers.py
@@ -35,7 +35,7 @@ def vcr_config():
     }
 
 
-@pytest.mark.record_http
+@pytest.mark.record_ftp
 def test_nasdaq_equity_search_fetcher(credentials=test_credentials):
     """Test the Nasdaq Equity Search fetcher."""
     params = {"query": "", "is_etf": True, "use_cache": False}
diff --git a/openbb_platform/providers/oecd/poetry.lock b/openbb_platform/providers/oecd/poetry.lock
index ff6c9216c1c..34620f9a88b 100644
--- a/openbb_platform/providers/oecd/poetry.lock
+++ b/openbb_platform/providers/oecd/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -436,24 +436,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -672,158 +673,158 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -897,101 +898,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -999,12 +1000,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1013,6 +1014,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1072,11 +1074,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1106,6 +1104,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1396,21 +1487,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1429,14 +1520,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1444,26 +1535,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1531,14 +1623,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.50.0"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.50.0-py3-none-any.whl", hash = "sha256:9e5391843ec9b6e472eed1365a78c8098cfceb7a74bfd4d6b1c0c0095efb3bca"},
-    {file = "starlette-0.50.0.tar.gz", hash = "sha256:a2a17b22203254bcbc2e1f926d2d55f3f9497f769416b3190768befe598fa3ca"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1582,6 +1674,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1589,14 +1682,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1651,221 +1744,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1895,5 +1978,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "7e147fa2eec7e0cf35a6a5f1edc21e8a8e23fb05229a8a4caf1c3dba42c53eef"
+python-versions = ">=3.10,<4"
+content-hash = "06474912b46bc32cd7356b838e803da594bcc173d358b1a68794bb02740ea0fd"
diff --git a/openbb_platform/providers/oecd/pyproject.toml b/openbb_platform/providers/oecd/pyproject.toml
index 3cd1f0dab11..13b30fd2adb 100644
--- a/openbb_platform/providers/oecd/pyproject.toml
+++ b/openbb_platform/providers/oecd/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-oecd"
-version = "1.5.1"
+version = "1.6.0"
 description = "OECD extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_oecd" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 defusedxml = ">=0.7.1"
 
 [build-system]
diff --git a/openbb_platform/providers/polygon/README.md b/openbb_platform/providers/polygon/README.md
deleted file mode 100644
index 93d411062ce..00000000000
--- a/openbb_platform/providers/polygon/README.md
+++ /dev/null
@@ -1,13 +0,0 @@
-# OpenBB Polygon Provider
-
-This extension integrates the [Polygon](https://polygon.io/) data provider into the OpenBB Platform.
-
-## Installation
-
-To install the extension:
-
-```bash
-pip install openbb-polygon
-```
-
-Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing).
diff --git a/openbb_platform/providers/polygon/__init__.py b/openbb_platform/providers/polygon/__init__.py
deleted file mode 100644
index 058a541bd21..00000000000
--- a/openbb_platform/providers/polygon/__init__.py
+++ /dev/null
@@ -1 +0,0 @@
-"""Polygon Provider init."""
diff --git a/openbb_platform/providers/polygon/openbb_polygon/__init__.py b/openbb_platform/providers/polygon/openbb_polygon/__init__.py
deleted file mode 100644
index 3f366a03bc8..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/__init__.py
+++ /dev/null
@@ -1,44 +0,0 @@
-"""Polygon provider module."""
-
-from openbb_core.provider.abstract.provider import Provider
-from openbb_polygon.models.balance_sheet import PolygonBalanceSheetFetcher
-from openbb_polygon.models.cash_flow import PolygonCashFlowStatementFetcher
-from openbb_polygon.models.company_news import PolygonCompanyNewsFetcher
-from openbb_polygon.models.crypto_historical import PolygonCryptoHistoricalFetcher
-from openbb_polygon.models.currency_historical import PolygonCurrencyHistoricalFetcher
-from openbb_polygon.models.currency_pairs import PolygonCurrencyPairsFetcher
-from openbb_polygon.models.currency_snapshots import PolygonCurrencySnapshotsFetcher
-from openbb_polygon.models.equity_historical import PolygonEquityHistoricalFetcher
-from openbb_polygon.models.equity_nbbo import PolygonEquityNBBOFetcher
-from openbb_polygon.models.income_statement import PolygonIncomeStatementFetcher
-from openbb_polygon.models.index_historical import (
-    PolygonIndexHistoricalFetcher,
-)
-from openbb_polygon.models.market_snapshots import PolygonMarketSnapshotsFetcher
-
-polygon_provider = Provider(
-    name="polygon",
-    website="https://polygon.io",
-    description="""The Polygon.io Stocks API provides REST endpoints that let you query
-the latest market data from all US stock exchanges. You can also find data on
-company financials, stock market holidays, corporate actions, and more.""",
-    credentials=["api_key"],
-    fetcher_dict={
-        "BalanceSheet": PolygonBalanceSheetFetcher,
-        "CashFlowStatement": PolygonCashFlowStatementFetcher,
-        "CompanyNews": PolygonCompanyNewsFetcher,
-        "CryptoHistorical": PolygonCryptoHistoricalFetcher,
-        "CurrencyHistorical": PolygonCurrencyHistoricalFetcher,
-        "CurrencyPairs": PolygonCurrencyPairsFetcher,
-        "CurrencySnapshots": PolygonCurrencySnapshotsFetcher,
-        "EquityHistorical": PolygonEquityHistoricalFetcher,
-        "EquityNBBO": PolygonEquityNBBOFetcher,
-        "EtfHistorical": PolygonEquityHistoricalFetcher,
-        "IncomeStatement": PolygonIncomeStatementFetcher,
-        "IndexHistorical": PolygonIndexHistoricalFetcher,
-        "MarketSnapshots": PolygonMarketSnapshotsFetcher,
-    },
-    repr_name="Polygon.io",
-    deprecated_credentials={"API_POLYGON_KEY": "polygon_api_key"},
-    instructions='Go to: https://polygon.io\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207825623-fcd7f0a3-131a-4294-808c-754c13e38e2a.png)\n\nClick on, "Get your Free API Key".\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207825952-ca5540ec-6ed2-4cef-a0ed-bb50b813932c.png)\n\nAfter signing up, the API Key is found at the bottom of the account dashboard page.\n\n![Polygon](https://user-images.githubusercontent.com/46355364/207826258-b1f318fa-fd9c-41d9-bf5c-fe16722e6601.png)',  # noqa: E501  pylint: disable=line-too-long
-)
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/__init__.py b/openbb_platform/providers/polygon/openbb_polygon/models/__init__.py
deleted file mode 100644
index 8062aa0a1f1..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/__init__.py
+++ /dev/null
@@ -1 +0,0 @@
-"""OpenBB Polygon provider data models."""
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py b/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py
deleted file mode 100644
index fa16212031e..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py
+++ /dev/null
@@ -1,249 +0,0 @@
-"""Polygon Balance Sheet Statement Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import date as dateType
-from typing import Any, Literal
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.balance_sheet import (
-    BalanceSheetData,
-    BalanceSheetQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from pydantic import Field, model_validator
-
-
-class PolygonBalanceSheetQueryParams(BalanceSheetQueryParams):
-    """Polygon Balance Sheet Statement Query.
-
-    Source: https://polygon.io/docs/stocks#!/get_vx_reference_financials
-    """
-
-    __alias_dict__ = {"symbol": "ticker", "period": "timeframe"}
-    __json_schema_extra__ = {
-        "period": {
-            "choices": ["annual", "quarter"],
-        }
-    }
-
-    period: Literal["annual", "quarter"] = Field(
-        default="annual",
-        description=QUERY_DESCRIPTIONS.get("period", ""),
-    )
-    filing_date: dateType | None = Field(
-        default=None, description="Filing date of the financial statement."
-    )
-    filing_date_lt: dateType | None = Field(
-        default=None, description="Filing date less than the given date."
-    )
-    filing_date_lte: dateType | None = Field(
-        default=None,
-        description="Filing date less than or equal to the given date.",
-    )
-    filing_date_gt: dateType | None = Field(
-        default=None,
-        description="Filing date greater than the given date.",
-    )
-    filing_date_gte: dateType | None = Field(
-        default=None,
-        description="Filing date greater than or equal to the given date.",
-    )
-    period_of_report_date: dateType | None = Field(
-        default=None, description="Period of report date of the financial statement."
-    )
-    period_of_report_date_lt: dateType | None = Field(
-        default=None,
-        description="Period of report date less than the given date.",
-    )
-    period_of_report_date_lte: dateType | None = Field(
-        default=None,
-        description="Period of report date less than or equal to the given date.",
-    )
-    period_of_report_date_gt: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than the given date.",
-    )
-    period_of_report_date_gte: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than or equal to the given date.",
-    )
-    include_sources: bool = Field(
-        default=True,
-        description="Whether to include the sources of the financial statement.",
-    )
-    order: Literal["asc", "desc"] | None = Field(
-        default=None, description="Order of the financial statement."
-    )
-    sort: Literal["filing_date", "period_of_report_date"] | None = Field(
-        default=None, description="Sort of the financial statement."
-    )
-
-
-class PolygonBalanceSheetData(BalanceSheetData):
-    """Polygon Balance Sheet Statement Data."""
-
-    __alias_dict__ = {
-        "date": "start_date",
-        "total_liabilities_and_shareholders_equity": "liabilities_and_equity",
-        "minority_interest": "equity_attributable_to_noncontrolling_interest",
-        "total_current_assets": "current_assets",
-        "marketable_securities": "fixed_assets",
-        "property_plant_equipment_net": "public_utilities_property_plant_and_equipment_net",
-        "other_non_current_assets": "other_noncurrent_assets",
-        "total_non_current_assets": "noncurrent_assets",
-        "total_assets": "assets",
-        "total_current_liabilities": "current_liabilities",
-        "other_non_current_liabilities": "other_noncurrent_liabilities",
-        "total_non_current_liabilities": "noncurrent_liabilities",
-        "total_liabilities": "liabilities",
-        "total_shareholders_equity": "equity_attributable_to_parent",
-        "total_equity": "equity",
-        "employee_wages": "wages",
-        "redeemable_non_controlling_interest": "redeemable_noncontrolling_interest",
-        "redeemable_non_controlling_interest_other": "redeemable_noncontrolling_interest_other",
-    }
-
-    accounts_receivable: float | None = Field(
-        description="Accounts receivable", default=None
-    )
-    marketable_securities: float | None = Field(
-        description="Marketable securities", default=None
-    )
-    prepaid_expenses: float | None = Field(description="Prepaid expenses", default=None)
-    other_current_assets: float | None = Field(
-        description="Other current assets", default=None
-    )
-    total_current_assets: float | None = Field(
-        description="Total current assets", default=None
-    )
-    property_plant_equipment_net: float | None = Field(
-        description="Property plant and equipment net", default=None
-    )
-    inventory: float | None = Field(description="Inventory", default=None)
-    other_non_current_assets: float | None = Field(
-        description="Other non-current assets", default=None
-    )
-    total_non_current_assets: float | None = Field(
-        description="Total non-current assets", default=None
-    )
-    intangible_assets: float | None = Field(
-        description="Intangible assets", default=None
-    )
-    total_assets: float | None = Field(description="Total assets", default=None)
-    accounts_payable: float | None = Field(description="Accounts payable", default=None)
-    employee_wages: float | None = Field(description="Employee wages", default=None)
-    other_current_liabilities: float | None = Field(
-        description="Other current liabilities", default=None
-    )
-    total_current_liabilities: float | None = Field(
-        description="Total current liabilities", default=None
-    )
-    other_non_current_liabilities: float | None = Field(
-        description="Other non-current liabilities", default=None
-    )
-    total_non_current_liabilities: float | None = Field(
-        description="Total non-current liabilities", default=None
-    )
-    long_term_debt: float | None = Field(description="Long term debt", default=None)
-    total_liabilities: float | None = Field(
-        description="Total liabilities", default=None
-    )
-    minority_interest: float | None = Field(
-        description="Minority interest", default=None
-    )
-    temporary_equity_attributable_to_parent: float | None = Field(
-        description="Temporary equity attributable to parent", default=None
-    )
-    equity_attributable_to_parent: float | None = Field(
-        description="Equity attributable to parent", default=None
-    )
-    temporary_equity: float | None = Field(description="Temporary equity", default=None)
-    preferred_stock: float | None = Field(description="Preferred stock", default=None)
-    redeemable_non_controlling_interest: float | None = Field(
-        description="Redeemable non-controlling interest", default=None
-    )
-    redeemable_non_controlling_interest_other: float | None = Field(
-        description="Redeemable non-controlling interest other", default=None
-    )
-    total_shareholders_equity: float | None = Field(
-        description="Total stock holders equity", default=None
-    )
-    total_equity: float | None = Field(description="Total equity", default=None)
-    total_liabilities_and_shareholders_equity: float | None = Field(
-        description="Total liabilities and stockholders equity", default=None
-    )
-
-    @model_validator(mode="before")
-    @classmethod
-    def replace_zero(cls, values):
-        """Check for zero values and replace with None."""
-        return (
-            {k: None if v == 0 else v for k, v in values.items()}
-            if isinstance(values, dict)
-            else values
-        )
-
-
-class PolygonBalanceSheetFetcher(
-    Fetcher[
-        PolygonBalanceSheetQueryParams,
-        list[PolygonBalanceSheetData],
-    ]
-):
-    """Polygon Balance Sheet Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonBalanceSheetQueryParams:
-        """Transform the query params."""
-        return PolygonBalanceSheetQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonBalanceSheetQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> dict:
-        """Return the raw data from the Intrinio endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import get_querystring
-        from openbb_polygon.utils.helpers import get_data_many
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        base_url = "https://api.polygon.io/vX/reference/financials"
-        period = "quarterly" if query.period == "quarter" else query.period
-        query.limit = query.limit or 5
-        query_string = get_querystring(
-            query.model_dump(by_alias=True), ["ticker", "timeframe"]
-        )
-
-        if query.symbol.isdigit():
-            query_string = f"cik={query.symbol}&timeframe={period}&{query_string}"
-        else:
-            query_string = f"ticker={query.symbol}&timeframe={period}&{query_string}"
-
-        request_url = f"{base_url}?{query_string}&apiKey={api_key}"
-
-        return await get_data_many(request_url, "results", **kwargs)  # type: ignore
-
-    @staticmethod
-    def transform_data(
-        query: PolygonBalanceSheetQueryParams,
-        data: dict,
-        **kwargs: Any,
-    ) -> list[PolygonBalanceSheetData]:
-        """Return the transformed data."""
-        transformed_data: list[PolygonBalanceSheetData] = []
-
-        for item in data:
-            if "balance_sheet" in item["financials"]:
-                sub_data = {
-                    key: value["value"]
-                    for key, value in item["financials"]["balance_sheet"].items()
-                }
-                sub_data["period_ending"] = item["end_date"]
-                sub_data["fiscal_period"] = item["fiscal_period"]
-                transformed_data.append(PolygonBalanceSheetData(**sub_data))
-
-        return transformed_data
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py b/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py
deleted file mode 100644
index d5ed65b3fd1..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py
+++ /dev/null
@@ -1,202 +0,0 @@
-"""Polygon Cash Flow Statement Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import date as dateType
-from typing import Any, Literal
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.cash_flow import (
-    CashFlowStatementData,
-    CashFlowStatementQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from pydantic import Field, model_validator
-
-
-class PolygonCashFlowStatementQueryParams(CashFlowStatementQueryParams):
-    """Polygon Cash Flow Statement Query.
-
-    Source: https://polygon.io/docs/stocks#!/get_vx_reference_financials
-    """
-
-    __alias_dict__ = {"symbol": "ticker", "period": "timeframe"}
-    __json_schema_extra__ = {
-        "period": {
-            "choices": ["annual", "quarter", "ttm"],
-        }
-    }
-
-    period: Literal["annual", "quarter", "ttm"] = Field(
-        default="annual",
-        description=QUERY_DESCRIPTIONS.get("period", ""),
-    )
-    filing_date: dateType | None = Field(
-        default=None, description="Filing date of the financial statement."
-    )
-    filing_date_lt: dateType | None = Field(
-        default=None, description="Filing date less than the given date."
-    )
-    filing_date_lte: dateType | None = Field(
-        default=None,
-        description="Filing date less than or equal to the given date.",
-    )
-    filing_date_gt: dateType | None = Field(
-        default=None,
-        description="Filing date greater than the given date.",
-    )
-    filing_date_gte: dateType | None = Field(
-        default=None,
-        description="Filing date greater than or equal to the given date.",
-    )
-    period_of_report_date: dateType | None = Field(
-        default=None, description="Period of report date of the financial statement."
-    )
-    period_of_report_date_lt: dateType | None = Field(
-        default=None,
-        description="Period of report date less than the given date.",
-    )
-    period_of_report_date_lte: dateType | None = Field(
-        default=None,
-        description="Period of report date less than or equal to the given date.",
-    )
-    period_of_report_date_gt: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than the given date.",
-    )
-    period_of_report_date_gte: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than or equal to the given date.",
-    )
-    include_sources: bool = Field(
-        default=False,
-        description="Whether to include the sources of the financial statement.",
-    )
-    order: Literal["asc", "desc"] | None = Field(
-        default=None, description="Order of the financial statement."
-    )
-    sort: Literal["filing_date", "period_of_report_date"] | None = Field(
-        default=None, description="Sort of the financial statement."
-    )
-
-
-class PolygonCashFlowStatementData(CashFlowStatementData):
-    """Polygon Cash Flow Statement Data."""
-
-    net_cash_flow_from_operating_activities_continuing: float | None = Field(
-        description="Net cash flow from operating activities continuing.", default=None
-    )
-    net_cash_flow_from_operating_activities_discontinued: float | None = Field(
-        description="Net cash flow from operating activities discontinued.",
-        default=None,
-    )
-    net_cash_flow_from_operating_activities: float | None = Field(
-        description="Net cash flow from operating activities.", default=None
-    )
-    net_cash_flow_from_investing_activities_continuing: float | None = Field(
-        description="Net cash flow from investing activities continuing.", default=None
-    )
-    net_cash_flow_from_investing_activities_discontinued: float | None = Field(
-        description="Net cash flow from investing activities discontinued.",
-        default=None,
-    )
-    net_cash_flow_from_investing_activities: float | None = Field(
-        description="Net cash flow from investing activities.", default=None
-    )
-    net_cash_flow_from_financing_activities_continuing: float | None = Field(
-        description="Net cash flow from financing activities continuing.", default=None
-    )
-    net_cash_flow_from_financing_activities_discontinued: float | None = Field(
-        description="Net cash flow from financing activities discontinued.",
-        default=None,
-    )
-    net_cash_flow_from_financing_activities: float | None = Field(
-        description="Net cash flow from financing activities.", default=None
-    )
-    net_cash_flow_continuing: float | None = Field(
-        description="Net cash flow continuing.", default=None
-    )
-    net_cash_flow_discontinued: float | None = Field(
-        description="Net cash flow discontinued.", default=None
-    )
-    exchange_gains_losses: float | None = Field(
-        description="Exchange gains losses.", default=None
-    )
-    net_cash_flow: float | None = Field(description="Net cash flow.", default=None)
-
-    @model_validator(mode="before")
-    @classmethod
-    def replace_zero(cls, values):
-        """Check for zero values and replace with None."""
-        return (
-            {k: None if v == 0 else v for k, v in values.items()}
-            if isinstance(values, dict)
-            else values
-        )
-
-
-class PolygonCashFlowStatementFetcher(
-    Fetcher[
-        PolygonCashFlowStatementQueryParams,
-        list[PolygonCashFlowStatementData],
-    ]
-):
-    """Polygon Cash Flow Statement Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCashFlowStatementQueryParams:
-        """Transform the query params."""
-        return PolygonCashFlowStatementQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCashFlowStatementQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> dict:
-        """Return the raw data from the Intrinio endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import get_querystring
-        from openbb_polygon.utils.helpers import get_data_many
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        base_url = "https://api.polygon.io/vX/reference/financials"
-        period_dict = {
-            "annual": "annual",
-            "quarter": "quarterly",
-            "ttm": "ttm",
-        }
-        query.limit = query.limit or 5
-        query_string = get_querystring(
-            query.model_dump(by_alias=True), ["ticker", "timeframe"]
-        )
-
-        if query.symbol.isdigit():
-            query_string = f"cik={query.symbol}&timeframe={period_dict[query.period]}&{query_string}"
-        else:
-            query_string = f"ticker={query.symbol}&timeframe={period_dict[query.period]}&{query_string}"
-
-        request_url = f"{base_url}?{query_string}&apiKey={api_key}"
-
-        return await get_data_many(request_url, "results", **kwargs)  # type: ignore
-
-    @staticmethod
-    def transform_data(
-        query: PolygonCashFlowStatementQueryParams,
-        data: dict,
-        **kwargs: Any,
-    ) -> list[PolygonCashFlowStatementData]:
-        """Return the transformed data."""
-        transformed_data: list[PolygonCashFlowStatementData] = []
-
-        for item in data:
-            sub_data = {
-                key: value["value"]
-                for key, value in item["financials"]["cash_flow_statement"].items()
-            }
-            sub_data["period_ending"] = item["end_date"]
-            sub_data["fiscal_period"] = item["fiscal_period"]
-            transformed_data.append(PolygonCashFlowStatementData(**sub_data))
-
-        return transformed_data
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/company_news.py b/openbb_platform/providers/polygon/openbb_polygon/models/company_news.py
deleted file mode 100644
index dfb34c7850c..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/company_news.py
+++ /dev/null
@@ -1,158 +0,0 @@
-"""Polygon Company News Model."""
-
-# pylint: disable=unused-argument
-
-from typing import Any, Literal
-
-from openbb_core.app.model.abstract.error import OpenBBError
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.company_news import (
-    CompanyNewsData,
-    CompanyNewsQueryParams,
-)
-from pydantic import BaseModel, Field, field_validator
-
-
-class PolygonCompanyNewsQueryParams(CompanyNewsQueryParams):
-    """Polygon Company News Query.
-
-    Source: https://polygon.io/docs/stocks/get_v2_reference_news
-    """
-
-    __json_schema_extra__ = {
-        "symbol": {"multiple_items_allowed": True},
-        "order": {"choices": ["asc", "desc"]},
-    }
-    __alias_dict__ = {
-        "symbol": "ticker",
-        "start_date": "published_utc.gte",
-        "end_date": "published_utc.lte",
-    }
-
-    order: Literal["asc", "desc"] = Field(
-        default="desc", description="Sort order of the articles."
-    )
-
-    @field_validator("symbol", mode="before", check_fields=False)
-    @classmethod
-    def _symbol_mandatory(cls, v):
-        """Symbol mandatory validator."""
-        if not v:
-            raise OpenBBError("Required field missing -> symbol")
-        return v
-
-
-class PolygonPublisher(BaseModel):
-    """PolygonPublisher Data Model."""
-
-    favicon_url: str = Field(description="Favicon URL.")
-    homepage_url: str = Field(description="Homepage URL.")
-    logo_url: str = Field(description="Logo URL.")
-    name: str = Field(description="Publisher Name.")
-
-
-class PolygonCompanyNewsData(CompanyNewsData):
-    """Polygon Company News Data."""
-
-    __alias_dict__ = {
-        "symbols": "tickers",
-        "url": "article_url",
-        "text": "description",
-        "date": "published_utc",
-        "images": "image_url",
-        "source": "author",
-        "tags": "keywords",
-    }
-
-    source: str | None = Field(default=None, description="Source of the article.")
-    tags: str | None = Field(default=None, description="Keywords/tags in the article")
-    id: str = Field(description="Article ID.")
-    amp_url: str | None = Field(default=None, description="AMP URL.")
-    publisher: PolygonPublisher = Field(description="Publisher of the article.")
-
-    @field_validator("symbols", "tags", mode="before", check_fields=False)
-    @classmethod
-    def symbols_string(cls, v):
-        """Symbols string validator."""
-        return ",".join(v)
-
-    @field_validator("images", mode="before", check_fields=False)
-    @classmethod
-    def validate_images(cls, v):
-        """Images validator."""
-        return [{"url": v}] if v else None
-
-
-class PolygonCompanyNewsFetcher(
-    Fetcher[
-        PolygonCompanyNewsQueryParams,
-        list[PolygonCompanyNewsData],
-    ]
-):
-    """Polygon Company News Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCompanyNewsQueryParams:
-        """Transform query params."""
-        return PolygonCompanyNewsQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCompanyNewsQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract data."""
-        # pylint: disable=import-outside-toplevel
-        import asyncio  # noqa
-        from openbb_core.provider.utils.helpers import (
-            amake_request,
-            get_querystring,
-        )  # noqa
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        base_url = "https://api.polygon.io/v2/reference/news"
-        query_str = get_querystring(
-            query.model_dump(by_alias=True), ["limit", "ticker"]
-        )
-        results = []
-        limit = query.limit if query.limit and query.limit <= 1000 else 1000
-
-        async def get_one(symbol):
-            """Get one symbol."""
-            url = (
-                f"{base_url}?ticker={symbol}&{query_str}&limit="
-                + f"{limit}"
-                + f"&apiKey={api_key}"
-            )
-            response = await amake_request(url)
-            data = response.get("results", [])  # type: ignore
-            next_url = response.get("next_url")  # type: ignore
-            records = len(data)
-
-            while next_url and records < query.limit if query.limit else limit:  # type: ignore
-                if not next_url:
-                    break
-
-                url = f"{next_url}&apiKey={api_key}"
-                response = await amake_request(url)
-                data.extend(response.get("results", []))  # type: ignore
-                records = len(data)
-                next_url = response.get("next_url")  # type: ignore
-
-            if data:
-                results.extend(data[: query.limit if query.limit else limit])  # type: ignore
-
-        await asyncio.gather(*[get_one(symbol) for symbol in query.symbol.split(",")])  # type: ignore
-
-        return results
-
-    @staticmethod
-    def transform_data(
-        query: PolygonCompanyNewsQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonCompanyNewsData]:
-        """Transform data."""
-        return [PolygonCompanyNewsData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/crypto_historical.py b/openbb_platform/providers/polygon/openbb_polygon/models/crypto_historical.py
deleted file mode 100644
index 7e8027aa122..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/crypto_historical.py
+++ /dev/null
@@ -1,197 +0,0 @@
-"""Polygon Crypto Historical Price Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import datetime
-from typing import Any, Literal
-from warnings import warn
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.crypto_historical import (
-    CryptoHistoricalData,
-    CryptoHistoricalQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import (
-    Field,
-    PositiveInt,
-    PrivateAttr,
-    model_validator,
-)
-
-
-class PolygonCryptoHistoricalQueryParams(CryptoHistoricalQueryParams):
-    """Polygon Crypto Historical Price Query.
-
-    Source:
-    https://polygon.io/docs/crypto/get_v2_aggs_ticker__cryptoticker__range__multiplier___timespan___from___to
-    """
-
-    __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}}
-
-    interval: str = Field(
-        default="1d",
-        description=QUERY_DESCRIPTIONS.get("interval", "")
-        + " The numeric portion of the interval can be any positive integer."
-        + " The letter portion can be one of the following: s, m, h, d, W, M, Q, Y",
-    )
-    sort: Literal["asc", "desc"] = Field(
-        default="asc",
-        description="Sort order of the data."
-        + " This impacts the results in combination with the 'limit' parameter."
-        + " The results are always returned in ascending order by date.",
-    )
-    limit: PositiveInt = Field(
-        default=49999, description=QUERY_DESCRIPTIONS.get("limit", "")
-    )
-    _multiplier: PositiveInt | None = PrivateAttr(default=None)
-    _timespan: str | None = PrivateAttr(default=None)
-
-    @model_validator(mode="after")
-    @classmethod
-    def get_api_interval_params(cls, values: "PolygonCryptoHistoricalQueryParams"):
-        """Get the multiplier and timespan parameters for the Polygon API."""
-        intervals = {
-            "s": "second",
-            "m": "minute",
-            "h": "hour",
-            "d": "day",
-            "W": "week",
-            "M": "month",
-            "Q": "quarter",
-            "Y": "year",
-        }
-
-        values._multiplier = int(  # pylint: disable=protected-access
-            values.interval[:-1]
-        )
-        values._timespan = intervals[  # pylint: disable=protected-access
-            values.interval[-1]
-        ]
-
-        return values
-
-
-class PolygonCryptoHistoricalData(CryptoHistoricalData):
-    """Polygon Crypto Historical Price Data."""
-
-    __alias_dict__ = {
-        "date": "t",
-        "open": "o",
-        "high": "h",
-        "low": "l",
-        "close": "c",
-        "volume": "v",
-        "vwap": "vw",
-        "transactions": "n",
-    }
-
-    transactions: PositiveInt | None = Field(
-        default=None,
-        description="Number of transactions for the symbol in the time period.",
-    )
-
-
-class PolygonCryptoHistoricalFetcher(
-    Fetcher[
-        PolygonCryptoHistoricalQueryParams,
-        list[PolygonCryptoHistoricalData],
-    ]
-):
-    """Polygon Crypto Historical Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCryptoHistoricalQueryParams:
-        """Transform the query params."""
-        # pylint: disable=import-outside-toplevel
-        from dateutil.relativedelta import relativedelta
-
-        now = datetime.now().date()
-        transformed_params = params
-        if params.get("start_date") is None:
-            transformed_params["start_date"] = now - relativedelta(years=1)
-
-        if params.get("end_date") is None:
-            transformed_params["end_date"] = now
-
-        if params.get("symbol"):
-            transformed_params["symbol"] = params["symbol"].replace("-", "")
-
-        return PolygonCryptoHistoricalQueryParams(**transformed_params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCryptoHistoricalQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract raw data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from datetime import timezone  # noqa
-        from openbb_core.provider.utils.helpers import (  # noqa
-            ClientResponse,
-            ClientSession,
-            amake_requests,
-            safe_fromtimestamp,
-        )
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        urls = [
-            (  # pylint: disable=protected-access
-                "https://api.polygon.io/v2/aggs/ticker/"
-                f"X:{symbol.upper()}/range/{query._multiplier}/{query._timespan}/"
-                f"{query.start_date}/{query.end_date}?"
-                f"&sort={query.sort}&limit={query.limit}&apiKey={api_key}"
-            )
-            for symbol in query.symbol.split(",")
-        ]
-
-        async def callback(
-            response: ClientResponse, session: ClientSession
-        ) -> list[dict]:
-            data = await response.json()
-
-            symbol = response.url.parts[4]
-            next_url = data.get("next_url", None)  # type: ignore
-            results: list = data.get("results", [])  # type: ignore
-
-            while next_url:
-                url = f"{next_url}&apiKey={api_key}"
-                data = await session.get_json(url)
-                results.extend(data.get("results", []))  # type: ignore
-                next_url = data.get("next_url", None)  # type: ignore
-
-            for r in results:
-                v = r["t"] / 1000  # milliseconds to seconds
-                r["t"] = safe_fromtimestamp(v, tz=timezone.utc)  # type: ignore[arg-type]
-                if query._timespan not in [  # pylint: disable=protected-access
-                    "second",
-                    "minute",
-                    "hour",
-                ]:
-                    r["t"] = r["t"].date().strftime("%Y-%m-%d")
-                else:
-                    r["t"] = r["t"].strftime("%Y-%m-%dT%H:%M:%S%z")
-                if "," in query.symbol:
-                    r["symbol"] = symbol.replace("X:", "")
-
-            if results == []:
-                warn(f"Symbol Error: No data found for {symbol.replace('X:', '')}")
-
-            return results
-
-        return await amake_requests(urls, callback, **kwargs)
-
-    @staticmethod
-    def transform_data(
-        query: PolygonCryptoHistoricalQueryParams, data: list[dict], **kwargs: Any
-    ) -> list[PolygonCryptoHistoricalData]:
-        """Transform the data."""
-        if not data:
-            raise EmptyDataError()
-        return [
-            PolygonCryptoHistoricalData.model_validate(d)
-            for d in sorted(data, key=lambda x: x["t"], reverse=False)
-        ]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/currency_historical.py b/openbb_platform/providers/polygon/openbb_polygon/models/currency_historical.py
deleted file mode 100644
index 9c6d648a1b6..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/currency_historical.py
+++ /dev/null
@@ -1,187 +0,0 @@
-"""Polygon Currency Historical Price Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import datetime
-from typing import Any, Literal
-from warnings import warn
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.currency_historical import (
-    CurrencyHistoricalData,
-    CurrencyHistoricalQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import (
-    Field,
-    PositiveInt,
-    PrivateAttr,
-    model_validator,
-)
-
-
-class PolygonCurrencyHistoricalQueryParams(CurrencyHistoricalQueryParams):
-    """Polygon Currency Historical Price Query.
-
-    Source: https://polygon.io/docs/forex/get_v2_aggs_ticker__forexticker__range__multiplier___timespan___from___to
-    """
-
-    __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}}
-
-    interval: str = Field(
-        default="1d",
-        description=QUERY_DESCRIPTIONS.get("interval", "")
-        + " The numeric portion of the interval can be any positive integer."
-        + " The letter portion can be one of the following: s, m, h, d, W, M, Q, Y",
-    )
-    sort: Literal["asc", "desc"] = Field(
-        default="asc",
-        description="Sort order of the data."
-        + " This impacts the results in combination with the 'limit' parameter."
-        + " The results are always returned in ascending order by date.",
-    )
-    limit: PositiveInt = Field(
-        default=49999, description=QUERY_DESCRIPTIONS.get("limit", "")
-    )
-    _multiplier: PositiveInt | None = PrivateAttr(default=None)
-    _timespan: str | None = PrivateAttr(default=None)
-
-    @model_validator(mode="after")
-    @classmethod
-    def get_api_interval_params(cls, values: "PolygonCurrencyHistoricalQueryParams"):
-        """Get the multiplier and timespan parameters for the Polygon API."""
-        intervals = {
-            "s": "second",
-            "m": "minute",
-            "h": "hour",
-            "d": "day",
-            "W": "week",
-            "M": "month",
-            "Q": "quarter",
-            "Y": "year",
-        }
-
-        values._multiplier = int(  # pylint: disable=protected-access
-            values.interval[:-1]
-        )
-        values._timespan = intervals[  # pylint: disable=protected-access
-            values.interval[-1]
-        ]
-
-        return values
-
-
-class PolygonCurrencyHistoricalData(CurrencyHistoricalData):
-    """Polygon Currency Historical Price Data."""
-
-    __alias_dict__ = {
-        "date": "t",
-        "open": "o",
-        "high": "h",
-        "low": "l",
-        "close": "c",
-        "volume": "v",
-        "vwap": "vw",
-        "transactions": "n",
-    }
-
-    transactions: PositiveInt | None = Field(
-        default=None,
-        description="Number of transactions for the symbol in the time period.",
-    )
-
-
-class PolygonCurrencyHistoricalFetcher(
-    Fetcher[
-        PolygonCurrencyHistoricalQueryParams,
-        list[PolygonCurrencyHistoricalData],
-    ]
-):
-    """Polygon Currency Historical Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCurrencyHistoricalQueryParams:
-        """Transform the query."""
-        # pylint: disable=import-outside-toplevel
-        from dateutil.relativedelta import relativedelta
-
-        now = datetime.now().date()
-        transformed_params = params
-        if params.get("start_date") is None:
-            transformed_params["start_date"] = now - relativedelta(years=1)
-
-        if params.get("end_date") is None:
-            transformed_params["end_date"] = now
-
-        return PolygonCurrencyHistoricalQueryParams(**transformed_params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCurrencyHistoricalQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Return the raw data from the polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import (
-            amake_requests,
-            safe_fromtimestamp,
-        )
-        from pytz import timezone
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        urls = [
-            (  # pylint: disable=protected-access
-                "https://api.polygon.io/v2/aggs/ticker/"
-                f"C:{symbol.upper()}/range/{query._multiplier}/{query._timespan}/"
-                f"{query.start_date}/{query.end_date}?"
-                f"&sort={query.sort}&limit={query.limit}&apiKey={api_key}"
-            )
-            for symbol in query.symbol.split(",")
-        ]
-        results: list = []
-
-        async def callback(response, session):
-            """Return the data from the response."""
-            data = await response.json()
-
-            symbol = response.url.parts[4]
-            next_url = data.get("next_url", None)  # type: ignore
-            results.extend(data.get("results", []))  # type: ignore
-            while next_url:
-                url = f"{next_url}&apiKey={api_key}"
-                data = await session.get_json(url)
-                results.extend(data.get("results", []))  # type: ignore
-                next_url = data.get("next_url", None)  # type: ignore
-
-            for r in results:
-                v = r.get("t") / 1000  # milliseconds to seconds
-                r["t"] = safe_fromtimestamp(v, tz=timezone("UTC"))  # type: ignore
-                if query._timespan not in [  # pylint: disable=protected-access
-                    "second",
-                    "minute",
-                    "hour",
-                ]:
-                    r["t"] = r["t"].date().strftime("%Y-%m-%d")
-                else:
-                    r["t"] = r["t"].strftime("%Y-%m-%dT%H:%M:%S%z")
-                if "," in query.symbol:
-                    r["symbol"] = symbol
-
-            if not results:
-                warn(f"Symbol Error: No data found for {symbol.replace('C:', '')}")
-
-        await amake_requests(urls=urls, response_callback=callback, **kwargs)
-
-        return results
-
-    @staticmethod
-    def transform_data(
-        query: PolygonCurrencyHistoricalQueryParams, data: list[dict], **kwargs: Any
-    ) -> list[PolygonCurrencyHistoricalData]:
-        """Return the transformed data."""
-        if not data:
-            raise EmptyDataError()
-        return [PolygonCurrencyHistoricalData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/currency_pairs.py b/openbb_platform/providers/polygon/openbb_polygon/models/currency_pairs.py
deleted file mode 100644
index da187d1f2a7..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/currency_pairs.py
+++ /dev/null
@@ -1,139 +0,0 @@
-"""Polygon Currency Available Pairs Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import (
-    date as dateType,
-    datetime,
-)
-from typing import Any
-
-from openbb_core.app.model.abstract.error import OpenBBError
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.currency_pairs import (
-    CurrencyPairsData,
-    CurrencyPairsQueryParams,
-)
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import Field, field_validator
-
-
-class PolygonCurrencyPairsQueryParams(CurrencyPairsQueryParams):
-    """Polygon Currency Available Pairs Query.
-
-    Source: https://polygon.io/docs/forex/get_v3_reference_tickers
-    """
-
-
-class PolygonCurrencyPairsData(CurrencyPairsData):
-    """Polygon Currency Available Pairs Data."""
-
-    __alias_dict__ = {
-        "last_updated": "last_updated_utc",
-        "delisted": "delisted_utc",
-        "name": "currency_name",
-        "symbol": "ticker",
-    }
-    currency_symbol: str | None = Field(
-        default=None, description="The symbol of the quote currency."
-    )
-    base_currency_symbol: str | None = Field(
-        default=None, description="The symbol of the base currency."
-    )
-    base_currency_name: str | None = Field(
-        default=None, description="Name of the base currency."
-    )
-    market: str = Field(description="Name of the trading market. Always 'fx'.")
-    locale: str = Field(description="Locale of the currency pair.")
-    last_updated: dateType | None = Field(
-        default=None, description="The date the reference data was last updated."
-    )
-    delisted: dateType | None = Field(
-        default=None, description="The date the item was delisted."
-    )
-
-    @field_validator("last_updated", "delisted", mode="before", check_fields=False)
-    @classmethod
-    def last_updated_utc_validate(cls, v):  # pylint: disable=E0213
-        """Return the parsed last updated timestamp in UTC."""
-        return datetime.strptime(v, "%Y-%m-%dT%H:%M:%SZ").date() if v else None
-
-
-class PolygonCurrencyPairsFetcher(
-    Fetcher[
-        PolygonCurrencyPairsQueryParams,
-        list[PolygonCurrencyPairsData],
-    ]
-):
-    """Polygon Currency Pairs Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCurrencyPairsQueryParams:
-        """Transform the query parameters."""
-        return PolygonCurrencyPairsQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCurrencyPairsQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract the data from the Polygon API."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_polygon.utils.helpers import get_data
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-        request_url = f"https://api.polygon.io/v3/reference/tickers?&market=fx&limit=1000&apiKey={api_key}"
-        data = {"next_url": request_url}
-        all_data: list[dict] = []
-        while "next_url" in data:
-            data = await get_data(request_url, **kwargs)
-            if isinstance(data, list):
-                raise ValueError("Expected a dict, got a list")
-            if len(data["results"]) == 0:
-                raise OpenBBError(
-                    "No results found. Please change your query parameters."
-                )
-            if data["status"] == "OK":
-                results = data.get("results")
-                if not isinstance(results, list):
-                    raise ValueError(
-                        "Expected 'results' to be a list, got something else."
-                    )
-                all_data.extend(results)
-            elif data["status"] == "ERROR":
-                raise UserWarning(data["error"])
-            if "next_url" in data:
-                request_url = f"{data['next_url']}&apiKey={api_key}"
-        return all_data
-
-    @staticmethod
-    def transform_data(
-        query: PolygonCurrencyPairsQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonCurrencyPairsData]:
-        """Filter data by search query and validate the model."""
-        # pylint: disable=import-outside-toplevel
-        from pandas import DataFrame
-
-        if not data:
-            raise EmptyDataError("The request was returned empty.")
-        df = DataFrame(data)
-        df["ticker"] = df["ticker"].str.replace("C:", "")
-        if query.query:
-            df = df[
-                df["name"].str.contains(query.query, case=False)
-                | df["base_currency_name"].str.contains(query.query, case=False)
-                | df["currency_name"].str.contains(query.query, case=False)
-                | df["base_currency_symbol"].str.contains(query.query, case=False)
-                | df["currency_symbol"].str.contains(query.query, case=False)
-                | df["ticker"].str.contains(query.query, case=False)
-            ]
-        if len(df) == 0:
-            raise EmptyDataError(
-                f"No results were found with the query supplied. -> {query.query}"
-            )
-        return [
-            PolygonCurrencyPairsData.model_validate(d) for d in df.to_dict("records")
-        ]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/currency_snapshots.py b/openbb_platform/providers/polygon/openbb_polygon/models/currency_snapshots.py
deleted file mode 100644
index 5d4b512c086..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/currency_snapshots.py
+++ /dev/null
@@ -1,240 +0,0 @@
-"""Polygon Currency Snapshots."""
-
-# pylint: disable=unused-argument
-
-from datetime import datetime
-from typing import Any
-
-from openbb_core.app.model.abstract.error import OpenBBError
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.currency_snapshots import (
-    CurrencySnapshotsData,
-    CurrencySnapshotsQueryParams,
-)
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import Field
-
-
-class PolygonCurrencySnapshotsQueryParams(CurrencySnapshotsQueryParams):
-    """Polygon Currency Snapshots Query Parameters.
-
-    Source: https://polygon.io/docs/forex/get_v2_snapshot_locale_global_markets_forex_tickers
-    """
-
-    __json_schema_extra__ = {"base": {"multiple_items_allowed": True}}
-
-
-class PolygonCurrencySnapshotsData(CurrencySnapshotsData):
-    """Polygon Currency Snapshots Data."""
-
-    vwap: float | None = Field(
-        description="The volume-weighted average price.", default=None
-    )
-    change: float | None = Field(
-        description="The change in price from the previous day.",
-        default=None,
-    )
-    change_percent: float | None = Field(
-        description="The percentage change in price from the previous day.",
-        default=None,
-        json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100},
-    )
-    prev_open: float | None = Field(
-        description="The previous day's opening price.", default=None
-    )
-    prev_high: float | None = Field(
-        description="The previous day's high price.", default=None
-    )
-    prev_low: float | None = Field(
-        description="The previous day's low price.", default=None
-    )
-    prev_volume: float | None = Field(
-        description="The previous day's volume.", default=None
-    )
-    prev_vwap: float | None = Field(
-        description="The previous day's VWAP.", default=None
-    )
-    bid: float | None = Field(description="The current bid price.", default=None)
-    ask: float | None = Field(description="The current ask price.", default=None)
-    minute_open: float | None = Field(
-        description="The open price from the most recent minute bar.", default=None
-    )
-    minute_high: float | None = Field(
-        description="The high price from the most recent minute bar.", default=None
-    )
-    minute_low: float | None = Field(
-        description="The low price from the most recent minute bar.", default=None
-    )
-    minute_close: float | None = Field(
-        description="The close price from the most recent minute bar.", default=None
-    )
-    minute_volume: float | None = Field(
-        description="The volume from the most recent minute bar.", default=None
-    )
-    minute_vwap: float | None = Field(
-        description="The VWAP from the most recent minute bar.", default=None
-    )
-    minute_transactions: float | None = Field(
-        description="The number of transactions in the most recent minute bar.",
-        default=None,
-    )
-    quote_timestamp: datetime | None = Field(
-        description="The timestamp of the last quote.", default=None
-    )
-    minute_timestamp: datetime | None = Field(
-        description="The timestamp for the start of the most recent minute bar.",
-        default=None,
-    )
-    last_updated: datetime | None = Field(
-        description="The last time the data was updated."
-    )
-
-
-class PolygonCurrencySnapshotsFetcher(
-    Fetcher[
-        PolygonCurrencySnapshotsQueryParams,
-        list[PolygonCurrencySnapshotsData],
-    ]
-):
-    """Polygon Currency Snapshots Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonCurrencySnapshotsQueryParams:
-        """Transform the query params."""
-        return PolygonCurrencySnapshotsQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonCurrencySnapshotsQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract the raw data."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import amake_request
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-        url = f"https://api.polygon.io/v2/snapshot/locale/global/markets/forex/tickers?apiKey={api_key}"
-        results = await amake_request(url, **kwargs)
-        if results.get("status") != "OK":  # type: ignore[union-attr]
-            raise OpenBBError(f"Error: {results.get('status')}")  # type: ignore[union-attr]
-        return results.get("tickers", [])  # type: ignore[union-attr]
-
-    @staticmethod
-    def transform_data(  # pylint: disable=too-many-locals, too-many-statements
-        query: PolygonCurrencySnapshotsQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonCurrencySnapshotsData]:
-        """Transform the data."""
-        # pylint: disable=import-outside-toplevel
-        from datetime import timezone  # noqa
-        from openbb_core.provider.utils.helpers import safe_fromtimestamp  # noqa
-        from pandas import DataFrame, concat  # noqa
-
-        if not data:
-            raise EmptyDataError("No data returned.")
-        counter_currencies = (
-            query.counter_currencies.upper().split(",") if query.counter_currencies else []  # type: ignore[union-attr]
-        )
-
-        # Filter the data only for the symbols requested.
-        df = DataFrame(data)
-        df.ticker = df.ticker.str.replace("C:", "")
-        new_df = DataFrame()
-        for symbol in query.base.split(","):
-            temp = (
-                df.loc[df["ticker"].str.startswith(symbol)].copy()
-                if query.quote_type == "indirect"
-                else df.loc[df["ticker"].str.endswith(symbol)].copy()
-            )
-            temp["base_currency"] = symbol
-            temp["counter_currency"] = (
-                [d[3:] for d in temp["ticker"]]
-                if query.quote_type == "indirect"
-                else [d[:3] for d in temp["ticker"]]
-            )
-            # Filter for the counter currencies, if requested.
-            if query.counter_currencies is not None:
-                counter_currencies = (  # noqa: F841  # pylint: disable=unused-variable
-                    query.counter_currencies
-                    if isinstance(query.counter_currencies, list)
-                    else query.counter_currencies.split(",")
-                )
-                temp = (
-                    temp.query("`counter_currency`.isin(@counter_currencies)")
-                    .set_index("counter_currency")
-                    # Sets the counter currencies in the order they were requested.
-                    .filter(items=counter_currencies, axis=0)
-                    .reset_index()
-                )
-            # If there are no records, don't concatenate.
-            if len(temp) > 0:
-                new_df = concat([new_df, temp])
-        filtered_data = new_df.to_dict(orient="records")
-
-        if len(filtered_data) == 0 or not filtered_data:
-            raise EmptyDataError("No results were found with the parameters requested.")
-
-        results: list[PolygonCurrencySnapshotsData] = []
-        # Now unpack the nested object for the filtered results only.
-        for item in filtered_data:
-            new_item = {}
-            new_item["base_currency"] = item.get("base_currency")
-            new_item["counter_currency"] = item.get("counter_currency") or item.get(
-                "index"
-            )
-            new_item["change"] = item.get("todaysChange", None)
-            change_percent = item.get("todaysChangePerc", None)
-            new_item["change_percent"] = (
-                change_percent / 100 if change_percent else None
-            )
-            updated = item.get("updated")
-            new_item["last_updated"] = (
-                safe_fromtimestamp(updated / 1e9, tz=timezone.utc) if updated else None
-            )
-            day = item.get("day", {})
-            if day:
-                new_item["last_rate"] = day.get("c", None)
-                new_item["open"] = day.get("o", None)
-                new_item["high"] = day.get("h", None)
-                new_item["low"] = day.get("l", None)
-                new_item["volume"] = day.get("v", None)
-                new_item["vwap"] = day.get("vw", None)
-            prev_day = item.get("prevDay", {})
-            if prev_day:
-                new_item["prev_open"] = prev_day.get("o", None)
-                new_item["prev_high"] = prev_day.get("h", None)
-                new_item["prev_low"] = prev_day.get("l", None)
-                new_item["prev_close"] = prev_day.get("c", None)
-                new_item["prev_volume"] = prev_day.get("v", None)
-                new_item["prev_vwap"] = prev_day.get("vw", None)
-            minute = item.get("min", {})
-            if minute:
-                new_item["minute_open"] = minute.get("o", None)
-                new_item["minute_high"] = minute.get("h", None)
-                new_item["minute_low"] = minute.get("l", None)
-                new_item["minute_close"] = minute.get("c", None)
-                new_item["minute_volume"] = minute.get("v", None)
-                new_item["minute_transactions"] = minute.get("n", None)
-                new_item["minute_vwap"] = minute.get("vw", None)
-                min_updated = minute.get("t")
-                new_item["minute_timestamp"] = (
-                    safe_fromtimestamp(min_updated / 1000, tz=timezone.utc)
-                    if min_updated
-                    else None
-                )
-            quote = item.get("lastQuote", {})
-            if quote:
-                new_item["bid"] = quote.get("b", None)
-                new_item["ask"] = quote.get("a", None)
-                quote_time = quote.get("t")
-                new_item["quote_timestamp"] = (
-                    safe_fromtimestamp(quote_time / 1000, tz=timezone.utc)
-                    if quote_time
-                    else None
-                )
-            if new_item:
-                results.append(PolygonCurrencySnapshotsData.model_validate(new_item))
-
-        return results
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/equity_historical.py b/openbb_platform/providers/polygon/openbb_polygon/models/equity_historical.py
deleted file mode 100644
index 39195da2c89..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/equity_historical.py
+++ /dev/null
@@ -1,210 +0,0 @@
-"""Polygon Equity Historical Price Model."""
-
-# pylint: disable=unused-argument,protected-access
-
-from datetime import datetime
-from typing import Any, Literal
-from warnings import warn
-
-from dateutil.relativedelta import relativedelta
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.equity_historical import (
-    EquityHistoricalData,
-    EquityHistoricalQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import (
-    Field,
-    PositiveInt,
-    PrivateAttr,
-    model_validator,
-)
-
-
-class PolygonEquityHistoricalQueryParams(EquityHistoricalQueryParams):
-    """Polygon Equity Historical Price Query.
-
-    Source: https://polygon.io/docs/stocks/getting-started
-    """
-
-    __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}}
-
-    interval: str = Field(
-        default="1d",
-        description=QUERY_DESCRIPTIONS.get("interval", "")
-        + " The numeric portion of the interval can be any positive integer."
-        + " The letter portion can be one of the following: s, m, h, d, W, M, Q, Y",
-    )
-    adjustment: Literal["splits_only", "unadjusted"] = Field(
-        default="splits_only",
-        description="The adjustment factor to apply. Default is splits only.",
-    )
-    extended_hours: bool = Field(
-        default=False,
-        description="Include Pre and Post market data.",
-    )
-    sort: Literal["asc", "desc"] = Field(
-        default="asc",
-        description="Sort order of the data."
-        + " This impacts the results in combination with the 'limit' parameter."
-        + " The results are always returned in ascending order by date.",
-    )
-    limit: PositiveInt = Field(
-        default=49999, description=QUERY_DESCRIPTIONS.get("limit", "")
-    )
-    _multiplier: PositiveInt | None = PrivateAttr(default=None)
-    _timespan: str | None = PrivateAttr(default=None)
-
-    @model_validator(mode="after")
-    @classmethod
-    def get_api_interval_params(cls, values: "PolygonEquityHistoricalQueryParams"):
-        """Get the multiplier and timespan parameters for the Polygon API."""
-        intervals = {
-            "s": "second",
-            "m": "minute",
-            "h": "hour",
-            "d": "day",
-            "W": "week",
-            "M": "month",
-            "Q": "quarter",
-            "Y": "year",
-        }
-
-        values._multiplier = int(values.interval[:-1])
-        values._timespan = intervals[values.interval[-1]]
-
-        return values
-
-
-class PolygonEquityHistoricalData(EquityHistoricalData):
-    """Polygon Equity Historical Price Data."""
-
-    __alias_dict__ = {
-        "date": "t",
-        "open": "o",
-        "high": "h",
-        "low": "l",
-        "close": "c",
-        "volume": "v",
-        "vwap": "vw",
-        "transactions": "n",
-    }
-
-    transactions: PositiveInt | None = Field(
-        default=None,
-        description="Number of transactions for the symbol in the time period.",
-    )
-
-
-class PolygonEquityHistoricalFetcher(
-    Fetcher[
-        PolygonEquityHistoricalQueryParams,
-        list[PolygonEquityHistoricalData],
-    ]
-):
-    """Polygon Equity Historical Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonEquityHistoricalQueryParams:
-        """Transform the query. Setting the start and end dates for a 1 year period."""
-        now = datetime.now().date()
-        transformed_params = params
-        if params.get("start_date") is None:
-            transformed_params["start_date"] = now - relativedelta(years=1)
-
-        if params.get("end_date") is None:
-            transformed_params["end_date"] = now
-
-        return PolygonEquityHistoricalQueryParams(**transformed_params)
-
-    @staticmethod
-    async def aextract_data(  # pylint: disable=protected-access
-        query: PolygonEquityHistoricalQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Return the raw data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import (  # noqa
-            ClientResponse,
-            ClientSession,
-            amake_requests,
-            safe_fromtimestamp,
-        )
-        from pytz import timezone
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-        adjustment = query.adjustment == "splits_only"
-        urls = [
-            (
-                "https://api.polygon.io/v2/aggs/ticker/"
-                f"{symbol.upper()}/range/{query._multiplier}/{query._timespan}/"
-                f"{query.start_date}/{query.end_date}?adjusted={adjustment}"
-                f"&sort={query.sort}&limit={query.limit}&apiKey={api_key}"
-            )
-            for symbol in query.symbol.split(",")
-        ]
-
-        async def callback(
-            response: ClientResponse, session: ClientSession
-        ) -> list[dict]:
-            data = await response.json()
-
-            symbol = response.url.parts[4]
-            next_url = data.get("next_url", None)  # type: ignore
-            results: list = data.get("results", [])  # type: ignore
-
-            while next_url:
-                url = f"{next_url}&apiKey={api_key}"
-                data = await session.get_json(url)
-                results.extend(data.get("results", []))  # type: ignore
-                next_url = data.get("next_url", None)  # type: ignore
-
-            for r in results:
-                v = r["t"] / 1000  # milliseconds to seconds
-                r["t"] = safe_fromtimestamp(v, tz=timezone("America/New_York"))  # type: ignore[arg-type]
-                if query._timespan not in ["second", "minute", "hour"]:
-                    r["t"] = r["t"].date().strftime("%Y-%m-%d")
-                else:
-                    r["t"] = r["t"].strftime("%Y-%m-%dT%H:%M:%S%z")
-                if "," in query.symbol:
-                    r["symbol"] = symbol
-
-            if results == []:
-                warn(f"Symbol Error: No data found for {symbol}")
-
-            return results
-
-        return await amake_requests(urls, callback, **kwargs)
-
-    @staticmethod
-    def transform_data(
-        query: PolygonEquityHistoricalQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonEquityHistoricalData]:
-        """Transform the data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from pandas import to_datetime
-
-        if not data:
-            raise EmptyDataError()
-        if query.extended_hours is True or query._timespan not in [
-            "second",
-            "minute",
-            "hour",
-        ]:
-            return [
-                PolygonEquityHistoricalData.model_validate(d)
-                for d in sorted(data, key=lambda x: x["t"], reverse=False)
-            ]
-
-        return [
-            PolygonEquityHistoricalData.model_validate(d)
-            for d in sorted(data, key=lambda x: x["t"], reverse=False)
-            if to_datetime(d["t"]).time()
-            >= datetime.strptime("09:30:00", "%H:%M:%S").time()
-            and to_datetime(d["t"]).time()
-            <= datetime.strptime("16:00:00", "%H:%M:%S").time()
-        ]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/equity_nbbo.py b/openbb_platform/providers/polygon/openbb_polygon/models/equity_nbbo.py
deleted file mode 100644
index efd644d3477..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/equity_nbbo.py
+++ /dev/null
@@ -1,231 +0,0 @@
-"""Polygon Equity NBBO Model."""
-
-from datetime import (
-    date as dateType,
-    datetime,
-)
-from typing import Any
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.equity_nbbo import (
-    EquityNBBOData,
-    EquityNBBOQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from pydantic import Field, field_validator
-
-
-class PolygonEquityNBBOQueryParams(EquityNBBOQueryParams):
-    """Polygon Equity NBBO Query.
-
-    Source: https://polygon.io/docs/stocks/get_v3_quotes__stockticker
-    """
-
-    __alias_dict__ = {"date": "timestamp"}
-
-    limit: int = Field(
-        default=50000,
-        description=(
-            QUERY_DESCRIPTIONS.get("limit", "")
-            + " Up to ten million records will be returned. Pagination occurs in groups of 50,000."
-            + " Remaining limit values will always return 50,000 more records unless it is the last page."
-            + " High volume tickers will require multiple max requests for a single day's NBBO records."
-            + " Expect stocks, like SPY, to approach 1GB in size, per day, as a raw CSV."
-            + " Splitting large requests into chunks is recommended for full-day requests of high-volume symbols."
-        ),
-    )
-    date: dateType | None = Field(
-        default=None,
-        description=(
-            QUERY_DESCRIPTIONS.get("date", "")
-            + " Use bracketed the timestamp parameters to specify exact time ranges."
-        ),
-    )
-    timestamp_lt: datetime | str | None = Field(
-        default=None,
-        description=(
-            "Query by datetime, less than. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, "
-            "'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour."
-        ),
-    )
-    timestamp_gt: datetime | str | None = Field(
-        default=None,
-        description=(
-            "Query by datetime, greater than. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, "
-            "'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour."
-        ),
-    )
-    timestamp_lte: datetime | str | None = Field(
-        default=None,
-        description=(
-            "Query by datetime, less than or equal to. Either a date with the format 'YYYY-MM-DD' or a TZ-aware "
-            "timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the "
-            "day and hour."
-        ),
-    )
-    timestamp_gte: datetime | str | None = Field(
-        default=None,
-        description=(
-            "Query by datetime, greater than or equal to. Either a date with the format 'YYYY-MM-DD' or a TZ-aware "
-            "timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the "
-            "day and hour."
-        ),
-    )
-
-    @field_validator("limit", mode="before", check_fields=False)
-    @classmethod
-    def capping_limit(cls, v):
-        """Caps the number of records to 10 million."""
-        return 10000000 if v > 10000000 else v
-
-
-class PolygonEquityNBBOData(EquityNBBOData):
-    """Polygon Equity NBBO data."""
-
-    __alias_dict__ = {
-        "ask": "ask_price",
-        "bid": "bid_price",
-        "tape": "tape_integer",
-        "sequence_num": "sequence_number",
-    }
-
-    tape: str | None = Field(
-        default=None,
-        description="The exchange tape.",
-    )
-    conditions: str | list[int] | list[str] | None = Field(
-        default=None,
-        description="A list of condition codes.",
-    )
-    indicators: list[int] | None = Field(
-        default=None,
-        description="A list of indicator codes.",
-    )
-    sequence_num: int | None = Field(
-        default=None,
-        description=(
-            "The sequence number represents the sequence in which message events happened. "
-            "These are increasing and unique per ticker symbol, but will not always be sequential "
-            "(e.g., 1, 2, 6, 9, 10, 11)"
-        ),
-    )
-    participant_timestamp: datetime | None = Field(
-        default=None,
-        description=(
-            "The nanosecond accuracy Participant/Exchange Unix Timestamp. "
-            "This is the timestamp of when the quote was actually generated at the exchange."
-        ),
-    )
-    sip_timestamp: datetime | None = Field(
-        default=None,
-        description=(
-            "The nanosecond accuracy SIP Unix Timestamp. "
-            "This is the timestamp of when the SIP received this quote from the exchange which produced it."
-        ),
-    )
-    trf_timestamp: datetime | None = Field(
-        default=None,
-        description=(
-            "The nanosecond accuracy TRF (Trade Reporting Facility) Unix Timestamp. "
-            "This is the timestamp of when the trade reporting facility received this quote."
-        ),
-    )
-
-    @field_validator(
-        "sip_timestamp",
-        "participant_timestamp",
-        "trf_timestamp",
-        mode="before",
-        check_fields=False,
-    )
-    @classmethod
-    def date_validate(cls, v):  # pylint: disable=E0213
-        """Return formatted datetime."""
-        # pylint: disable=import-outside-toplevel
-        from pandas import to_datetime
-
-        return (
-            to_datetime(v, unit="ns", origin="unix", utc=True).tz_convert("US/Eastern")
-            if v
-            else None
-        )
-
-
-class PolygonEquityNBBOFetcher(
-    Fetcher[PolygonEquityNBBOQueryParams, list[PolygonEquityNBBOData]]
-):
-    """Polygon Equity NBBO Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonEquityNBBOQueryParams:
-        """Transform the query parameters."""
-        return PolygonEquityNBBOQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonEquityNBBOQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract the data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import get_querystring
-        from openbb_polygon.utils.helpers import get_data_one, map_tape
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-        data: list[dict] = []
-        base_url = "https://api.polygon.io/v3"
-
-        query_str = get_querystring(
-            query.model_dump(by_alias=True), ["symbol", "limit"]
-        )
-        query_str = (
-            f"{query_str}&limit={query.limit}"
-            if query.limit <= 50000
-            else f"{query_str}&limit=50000"
-        )
-        query_str = query_str.replace("_", ".")
-
-        url = f"{base_url}/quotes/{query.symbol}?{query_str}&apiKey={api_key}"
-        response = await get_data_one(url, **kwargs)
-        next_url = response.get("next_url", None)
-        data.extend(response["results"])
-        records = len(data)
-
-        while records < query.limit and next_url:
-            url = f"{next_url}&apiKey={api_key}"
-            response = await get_data_one(url, **kwargs)
-            next_url = response.get("next_url", None)
-            data.extend(response["results"])
-            records += len(data)
-
-        exchanges_url = f"{base_url}/reference/exchanges?asset_class=stocks&locale=us&apiKey={api_key}"
-        exchanges = await get_data_one(exchanges_url, **kwargs)
-        exchanges = exchanges["results"]
-        exchange_id_map = {e["id"]: e for e in exchanges}
-
-        data = [
-            {
-                **d,
-                "ask_exchange": exchange_id_map.get(d["ask_exchange"], {}).get(
-                    "name", ""
-                ),
-                "bid_exchange": exchange_id_map.get(d["bid_exchange"], {}).get(
-                    "name", ""
-                ),
-                "tape": map_tape(d.get("tape", "")),
-            }
-            for d in data
-        ]
-
-        return data
-
-    # pylint: disable=unused-argument
-    @staticmethod
-    def transform_data(
-        query: PolygonEquityNBBOQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonEquityNBBOData]:
-        """Transform the data."""
-        return [PolygonEquityNBBOData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py b/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py
deleted file mode 100644
index fd64b2a13c9..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py
+++ /dev/null
@@ -1,319 +0,0 @@
-"""Polygon Income Statement Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import date as dateType
-from typing import Any, Literal
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.income_statement import (
-    IncomeStatementData,
-    IncomeStatementQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from pydantic import Field, model_validator
-
-
-class PolygonIncomeStatementQueryParams(IncomeStatementQueryParams):
-    """Polygon Income Statement Query.
-
-    Source: https://polygon.io/docs/stocks#!/get_vx_reference_financials
-    """
-
-    __alias_dict__ = {"symbol": "ticker", "period": "timeframe"}
-    __json_schema_extra__ = {
-        "period": {
-            "choices": ["annual", "quarter", "ttm"],
-        }
-    }
-    period: Literal["annual", "quarter", "ttm"] = Field(
-        default="annual",
-        description=QUERY_DESCRIPTIONS.get("period", ""),
-    )
-    filing_date: dateType | None = Field(
-        default=None, description="Filing date of the financial statement."
-    )
-    filing_date_lt: dateType | None = Field(
-        default=None, description="Filing date less than the given date."
-    )
-    filing_date_lte: dateType | None = Field(
-        default=None,
-        description="Filing date less than or equal to the given date.",
-    )
-    filing_date_gt: dateType | None = Field(
-        default=None,
-        description="Filing date greater than the given date.",
-    )
-    filing_date_gte: dateType | None = Field(
-        default=None,
-        description="Filing date greater than or equal to the given date.",
-    )
-    period_of_report_date: dateType | None = Field(
-        default=None, description="Period of report date of the financial statement."
-    )
-    period_of_report_date_lt: dateType | None = Field(
-        default=None,
-        description="Period of report date less than the given date.",
-    )
-    period_of_report_date_lte: dateType | None = Field(
-        default=None,
-        description="Period of report date less than or equal to the given date.",
-    )
-    period_of_report_date_gt: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than the given date.",
-    )
-    period_of_report_date_gte: dateType | None = Field(
-        default=None,
-        description="Period of report date greater than or equal to the given date.",
-    )
-    include_sources: bool | None = Field(
-        default=None,
-        description="Whether to include the sources of the financial statement.",
-    )
-    order: Literal["asc", "desc"] | None = Field(
-        default=None, description="Order of the financial statement."
-    )
-    sort: Literal["filing_date", "period_of_report_date"] | None = Field(
-        default=None, description="Sort of the financial statement."
-    )
-
-
-class PolygonIncomeStatementData(IncomeStatementData):
-    """Polygon Income Statement Data."""
-
-    __alias_dict__ = {
-        # pylint: disable=line-too-long
-        "revenue": "revenues",
-        "provisions_for_loan_lease_and_other_losses": "provision_for_loan_lease_and_other_losses",
-        "income_tax_expense_benefit_current": "income_tax_expense_benefit_current",
-        "deferred_tax_benefit": "income_tax_expense_benefit_deferred",
-        "operating_income": "operating_income_loss",
-        "non_operating_income": "nonoperating_income_loss",
-        "income_before_equity_method_investments": "income_loss_before_equity_method_investments",
-        "income_from_equity_method_investments": "income_loss_from_equity_method_investments",
-        "total_pre_tax_income": "income_loss_from_continuing_operations_before_tax",
-        "income_tax_expense": "income_tax_expense_benefit",
-        "interest_and_debt_expense": "interest_and_debt_expense",
-        "consolidated_net_income": "net_income_loss",
-        "eps": "basic_earnings_per_share",
-        "eps_diluted": "diluted_earnings_per_share",
-        "interest_and_dividend_income": "interest_and_dividend_income_operating",
-        "total_interest_expense": "interest_expense_operating",
-        "interest_income_after_provision_for_losses": "interest_income_expense_after_provision_for_losses",
-        "net_interest_income": "interest_income_expense_operating_net",
-        "non_interest_income": "noninterest_income",
-        "non_interest_expense": "noninterest_expense",
-        "income_after_tax": "income_loss_from_continuing_operations_after_tax",
-        "income_from_discontinued_operations_net_of_tax_on_disposal": "income_loss_from_discontinued_operations_net_of_tax_gain_loss_on_disposal",  # noqa  # pylint: disable=line-too-long
-        "income_from_discontinued_operations_net_of_tax": "income_loss_from_discontinued_operations_net_of_tax",
-        "net_income_attributable_to_noncontrolling_interest": "net_income_loss_attributable_to_noncontrolling_interest",
-        "net_income_attributable_to_parent": "net_income_loss_attributable_to_parent",
-        "net_income_attributable_to_common_shareholders": "net_income_loss_available_to_common_stockholders_basic",
-        "participating_securities_earnings": "participating_securities_distributed_and_undistributed_earnings_loss_basic",
-        "undistributed_earnings_allocated_to_participating_securities": "undistributed_earnings_loss_allocated_to_participating_securities_basic",  # noqa  # pylint: disable=line-too-long
-        "weighted_average_diluted_shares_outstanding": "diluted_average_shares",
-        "weighted_average_basic_shares_outstanding": "basic_average_shares",
-        "basic_earnings_per_share": "eps",
-        "diluted_earnings_per_share": "eps_diluted",
-    }
-
-    revenue: float | None = Field(default=None, description="Total Revenue")
-    cost_of_revenue_goods: float | None = Field(
-        default=None, description="Cost of Revenue - Goods"
-    )
-    cost_of_revenue_services: float | None = Field(
-        default=None, description="Cost of Revenue - Services"
-    )
-    cost_of_revenue: float | None = Field(default=None, description="Cost of Revenue")
-    gross_profit: float | None = Field(default=None, description="Gross Profit")
-    provisions_for_loan_lease_and_other_losses: float | None = Field(
-        default=None, description="Provisions for loan lease and other losses"
-    )
-    depreciation_and_amortization: float | None = Field(
-        default=None, description="Depreciation and Amortization"
-    )
-    income_tax_expense_benefit_current: float | None = Field(
-        default=None, description="Income tax expense benefit current"
-    )
-    deferred_tax_benefit: float | None = Field(
-        default=None, description="Deferred tax benefit"
-    )
-    benefits_costs_expenses: float | None = Field(
-        default=None, description="Benefits, costs and expenses"
-    )
-    selling_general_and_administrative_expense: float | None = Field(
-        default=None, description="Selling, general and administrative expense"
-    )
-    research_and_development: float | None = Field(
-        default=None, description="Research and development"
-    )
-    costs_and_expenses: float | None = Field(
-        default=None, description="Costs and expenses"
-    )
-    other_operating_expenses: float | None = Field(
-        default=None, description="Other Operating Expenses"
-    )
-    operating_expenses: float | None = Field(
-        default=None, description="Operating expenses"
-    )
-    operating_income: float | None = Field(
-        default=None, description="Operating Income/Loss"
-    )
-    non_operating_income: float | None = Field(
-        default=None, description="Non Operating Income/Loss"
-    )
-    interest_and_dividend_income: float | None = Field(
-        default=None, description="Interest and Dividend Income"
-    )
-    total_interest_expense: float | None = Field(
-        default=None, description="Interest Expense"
-    )
-    interest_and_debt_expense: float | None = Field(
-        default=None, description="Interest and Debt Expense"
-    )
-    net_interest_income: float | None = Field(
-        default=None, description="Interest Income Net"
-    )
-    interest_income_after_provision_for_losses: float | None = Field(
-        default=None, description="Interest Income After Provision for Losses"
-    )
-    non_interest_expense: float | None = Field(
-        default=None, description="Non-Interest Expense"
-    )
-    non_interest_income: float | None = Field(
-        default=None, description="Non-Interest Income"
-    )
-    income_from_discontinued_operations_net_of_tax_on_disposal: float | None = Field(
-        default=None,
-        description="Income From Discontinued Operations Net of Tax on Disposal",
-    )
-    income_from_discontinued_operations_net_of_tax: float | None = Field(
-        default=None, description="Income From Discontinued Operations Net of Tax"
-    )
-    income_before_equity_method_investments: float | None = Field(
-        default=None, description="Income Before Equity Method Investments"
-    )
-    income_from_equity_method_investments: float | None = Field(
-        default=None, description="Income From Equity Method Investments"
-    )
-    total_pre_tax_income: float | None = Field(
-        default=None, description="Income Before Tax"
-    )
-    income_tax_expense: float | None = Field(
-        default=None, description="Income Tax Expense"
-    )
-    income_after_tax: float | None = Field(default=None, description="Income After Tax")
-    consolidated_net_income: float | None = Field(
-        default=None, description="Net Income/Loss"
-    )
-    net_income_attributable_noncontrolling_interest: float | None = Field(
-        default=None,
-        description="Net income (loss) attributable to noncontrolling interest",
-    )
-    net_income_attributable_to_parent: float | None = Field(
-        default=None, description="Net income (loss) attributable to parent"
-    )
-    net_income_attributable_to_common_shareholders: float | None = Field(
-        default=None,
-        description="Net Income/Loss Available To Common Stockholders Basic",
-    )
-    participating_securities_earnings: float | None = Field(
-        default=None,
-        description="Participating Securities Distributed And Undistributed Earnings Loss Basic",
-    )
-    undistributed_earnings_allocated_to_participating_securities: float | None = Field(
-        default=None,
-        description="Undistributed Earnings Allocated To Participating Securities",
-    )
-    common_stock_dividends: float | None = Field(
-        default=None, description="Common Stock Dividends"
-    )
-    preferred_stock_dividends_and_other_adjustments: float | None = Field(
-        default=None, description="Preferred stock dividends and other adjustments"
-    )
-    basic_earnings_per_share: float | None = Field(
-        default=None, description="Earnings Per Share"
-    )
-    diluted_earnings_per_share: float | None = Field(
-        default=None, description="Diluted Earnings Per Share"
-    )
-    weighted_average_basic_shares_outstanding: float | None = Field(
-        default=None, description="Basic Average Shares"
-    )
-    weighted_average_diluted_shares_outstanding: float | None = Field(
-        default=None, description="Diluted Average Shares"
-    )
-
-    @model_validator(mode="before")
-    @classmethod
-    def replace_zero(cls, values):
-        """Check for zero values and replace with None."""
-        return (
-            {k: None if v == 0 else v for k, v in values.items()}
-            if isinstance(values, dict)
-            else values
-        )
-
-
-class PolygonIncomeStatementFetcher(
-    Fetcher[
-        PolygonIncomeStatementQueryParams,
-        list[PolygonIncomeStatementData],
-    ]
-):
-    """Polygon Income Statement Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonIncomeStatementQueryParams:
-        """Transform the query params."""
-        return PolygonIncomeStatementQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonIncomeStatementQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> dict:
-        """Return the raw data from the Intrinio endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_core.provider.utils.helpers import get_querystring
-        from openbb_polygon.utils.helpers import get_data_many
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-        query.limit = query.limit or 5
-
-        base_url = "https://api.polygon.io/vX/reference/financials"
-        period = "quarterly" if query.period == "quarter" else query.period
-        query_string = get_querystring(
-            query.model_dump(by_alias=True), ["ticker", "period"]
-        )
-
-        if query.symbol.isdigit():
-            query_string = f"cik={query.symbol}&timeframe={period}&{query_string}"
-        else:
-            query_string = f"ticker={query.symbol}&timeframe={period}&{query_string}"
-
-        request_url = f"{base_url}?{query_string}&apiKey={api_key}"
-
-        return await get_data_many(request_url, "results", **kwargs)  # type: ignore
-
-    @staticmethod
-    def transform_data(
-        query: PolygonIncomeStatementQueryParams,
-        data: dict,
-        **kwargs: Any,
-    ) -> list[PolygonIncomeStatementData]:
-        """Return the transformed data."""
-        transformed_data: list[PolygonIncomeStatementData] = []
-
-        for item in data:
-            sub_data = {
-                key: value["value"]
-                for key, value in item["financials"]["income_statement"].items()
-            }
-            sub_data["period_ending"] = item["end_date"]
-            sub_data["fiscal_period"] = item["fiscal_period"]
-            transformed_data.append(PolygonIncomeStatementData(**sub_data))
-
-        return transformed_data
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/index_historical.py b/openbb_platform/providers/polygon/openbb_polygon/models/index_historical.py
deleted file mode 100644
index bc4027e8c81..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/index_historical.py
+++ /dev/null
@@ -1,210 +0,0 @@
-"""Polygon Index Historical Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import datetime
-from typing import Any, Literal
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.index_historical import (
-    IndexHistoricalData,
-    IndexHistoricalQueryParams,
-)
-from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS
-from openbb_core.provider.utils.errors import EmptyDataError
-from pydantic import (
-    Field,
-    PositiveInt,
-    PrivateAttr,
-    model_validator,
-)
-
-
-class PolygonIndexHistoricalQueryParams(IndexHistoricalQueryParams):
-    """Polygon Index Historical Query.
-
-    Source: https://polygon.io/docs/indices/getting-started
-    """
-
-    __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}}
-
-    interval: str = Field(
-        default="1d",
-        description=QUERY_DESCRIPTIONS.get("interval", "")
-        + " The numeric portion of the interval can be any positive integer."
-        + " The letter portion can be one of the following: s, m, h, d, W, M, Q, Y",
-    )
-    sort: Literal["asc", "desc"] = Field(
-        default="asc",
-        description="Sort order of the data."
-        + " This impacts the results in combination with the 'limit' parameter."
-        + " The results are always returned in ascending order by date.",
-    )
-    limit: PositiveInt = Field(
-        default=49999, description=QUERY_DESCRIPTIONS.get("limit", "")
-    )
-    _multiplier: PositiveInt | None = PrivateAttr(default=None)
-    _timespan: str | None = PrivateAttr(default=None)
-
-    @model_validator(mode="after")
-    @classmethod
-    def get_api_interval_params(cls, values: "PolygonIndexHistoricalQueryParams"):
-        """Get the multiplier and timespan parameters for the Polygon API."""
-        intervals = {
-            "s": "second",
-            "m": "minute",
-            "h": "hour",
-            "d": "day",
-            "W": "week",
-            "M": "month",
-            "Q": "quarter",
-            "Y": "year",
-        }
-
-        values._multiplier = int(  # pylint: disable=protected-access
-            values.interval[:-1]
-        )
-        values._timespan = intervals[  # pylint: disable=protected-access
-            values.interval[-1]
-        ]
-
-        return values
-
-
-class PolygonIndexHistoricalData(IndexHistoricalData):
-    """Polygon Index Historical Data."""
-
-    __alias_dict__ = {
-        "date": "t",
-        "open": "o",
-        "high": "h",
-        "low": "l",
-        "close": "c",
-        "volume": "v",
-        "vwap": "vw",
-        "transactions": "n",
-    }
-
-    transactions: PositiveInt | None = Field(
-        default=None,
-        description="Number of transactions for the symbol in the time period.",
-    )
-
-
-class PolygonIndexHistoricalFetcher(
-    Fetcher[
-        PolygonIndexHistoricalQueryParams,
-        list[PolygonIndexHistoricalData],
-    ]
-):
-    """Polygon Index Historical Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonIndexHistoricalQueryParams:
-        """Transform the query params."""
-        # pylint: disable=import-outside-toplevel
-        from dateutil.relativedelta import relativedelta
-
-        now = datetime.now().date()
-        transformed_params = params
-        if params.get("start_date") is None:
-            transformed_params["start_date"] = now - relativedelta(years=1)
-
-        if params.get("end_date") is None:
-            transformed_params["end_date"] = now
-
-        return PolygonIndexHistoricalQueryParams(**transformed_params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonIndexHistoricalQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract raw data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from aiohttp import ClientResponseError  # noqa
-        from openbb_core.provider.utils.errors import OpenBBError, UnauthorizedError
-        from openbb_core.provider.utils.helpers import (
-            ClientResponse,
-            ClientSession,
-            amake_requests,
-            safe_fromtimestamp,
-        )
-        from pytz import timezone
-        from warnings import warn
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        urls = [
-            (  # pylint: disable=protected-access
-                "https://api.polygon.io/v2/aggs/ticker/"
-                f"I:{symbol.upper()}/range/{query._multiplier}/{query._timespan}/"
-                f"{query.start_date}/{query.end_date}?"
-                f"&sort={query.sort}&limit={query.limit}&apiKey={api_key}"
-            )
-            for symbol in query.symbol.split(",")
-        ]
-
-        async def callback(
-            response: ClientResponse, session: ClientSession
-        ) -> list[dict]:
-            data = await response.json()
-
-            if isinstance(data, dict) and data.get("status") == "NOT_AUTHORIZED":
-                raise UnauthorizedError(response.get("message", str(response)))  # type: ignore
-
-            symbol = response.url.parts[4]
-            next_url = data.get("next_url", None)  # type: ignore[union-attr]
-            results: list = data.get("results", [])  # type: ignore[union-attr]
-
-            while next_url:
-                url = f"{next_url}&apiKey={api_key}"
-                data = await session.get_json(url)
-                results.extend(data.get("results", []))  # type: ignore[union-attr]
-                next_url = data.get("next_url", None)  # type: ignore[union-attr]
-
-            for r in results:
-                v = r["t"] / 1000  # milliseconds to seconds
-                r["t"] = safe_fromtimestamp(v, tz=timezone("America/New_York"))  # type: ignore[arg-type]
-                if query._timespan not in [  # pylint: disable=protected-access
-                    "second",
-                    "minute",
-                    "hour",
-                ]:
-                    r["t"] = r["t"].date().strftime("%Y-%m-%d")
-                else:
-                    r["t"] = r["t"].strftime("%Y-%m-%dT%H:%M:%S%z")
-                if "," in query.symbol:
-                    r["symbol"] = symbol
-
-            if results == []:
-                warn(f"Symbol Error: No data found for {symbol.replace('I:', '')}")
-
-            return results
-
-        try:
-            return await amake_requests(urls, callback, raise_for_status=True)  # type: ignore
-
-        except ClientResponseError as e:
-            if e.status == 403:
-                raise UnauthorizedError(
-                    f"Unauthorized Polygon request -> {e.message} -> {e.request_info.url}"
-                ) from e
-            raise OpenBBError(
-                f"Error in Polygon request -> {e} -> {e.request_info.url}"
-            ) from e
-
-    @staticmethod
-    def transform_data(
-        query: PolygonIndexHistoricalQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonIndexHistoricalData]:
-        """Transform the data."""
-        if not data:
-            raise EmptyDataError()
-        return [
-            PolygonIndexHistoricalData.model_validate(d)
-            for d in sorted(data, key=lambda x: x["t"], reverse=False)
-        ]
diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/market_snapshots.py b/openbb_platform/providers/polygon/openbb_polygon/models/market_snapshots.py
deleted file mode 100644
index 0e3f7f06e3a..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/models/market_snapshots.py
+++ /dev/null
@@ -1,169 +0,0 @@
-"""Polygon Market Snapshots Model."""
-
-# pylint: disable=unused-argument
-
-from datetime import datetime
-from typing import Any
-
-from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.market_snapshots import (
-    MarketSnapshotsData,
-    MarketSnapshotsQueryParams,
-)
-from pydantic import Field, field_validator
-
-
-class PolygonMarketSnapshotsQueryParams(MarketSnapshotsQueryParams):
-    """Polygon Market Snapshots Query.
-
-    Source: https://polygon.io/docs/stocks/get_v2_snapshot_locale_us_markets_stocks_tickers
-    """
-
-
-class PolygonMarketSnapshotsData(MarketSnapshotsData):
-    """Polygon Market Snapshots Data."""
-
-    vwap: float | None = Field(
-        description="The volume weighted average price of the stock on the current trading day.",
-        default=None,
-    )
-    prev_open: float | None = Field(
-        description="The previous trading session opening price.", default=None
-    )
-    prev_high: float | None = Field(
-        description="The previous trading session high price.", default=None
-    )
-    prev_low: float | None = Field(
-        description="The previous trading session low price.", default=None
-    )
-    prev_volume: float | None = Field(
-        description="The previous trading session volume.", default=None
-    )
-    prev_vwap: float | None = Field(
-        description="The previous trading session VWAP.", default=None
-    )
-    last_updated: datetime | None = Field(
-        description="The last time the data was updated."
-    )
-    bid: float | None = Field(description="The current bid price.", default=None)
-    bid_size: int | None = Field(description="The current bid size.", default=None)
-    ask_size: int | None = Field(description="The current ask size.", default=None)
-    ask: float | None = Field(description="The current ask price.", default=None)
-    quote_timestamp: datetime | None = Field(
-        description="The timestamp of the last quote.", default=None
-    )
-    last_trade_price: float | None = Field(
-        description="The last trade price.", default=None
-    )
-    last_trade_size: int | None = Field(
-        description="The last trade size.", default=None
-    )
-    last_trade_conditions: list[int] | None = Field(
-        description="The last trade condition codes.", default=None
-    )
-    last_trade_exchange: int | None = Field(
-        description="The last trade exchange ID code.", default=None
-    )
-    last_trade_timestamp: datetime | None = Field(
-        description="The last trade timestamp.", default=None
-    )
-
-    @field_validator(
-        "last_updated",
-        "quote_timestamp",
-        "last_trade_timestamp",
-        mode="before",
-        check_fields=False,
-    )
-    @classmethod
-    def date_validate(cls, v):
-        """Return formatted datetime."""
-        # pylint: disable=import-outside-toplevel
-        from pandas import to_datetime
-
-        return (
-            to_datetime(v, unit="ns", origin="unix", utc=True).tz_convert("US/Eastern")
-            if v
-            else None
-        )
-
-
-class PolygonMarketSnapshotsFetcher(
-    Fetcher[
-        PolygonMarketSnapshotsQueryParams,
-        list[PolygonMarketSnapshotsData],
-    ]
-):
-    """Polygon Market Snapshots Fetcher."""
-
-    @staticmethod
-    def transform_query(params: dict[str, Any]) -> PolygonMarketSnapshotsQueryParams:
-        """Transform the query params."""
-        return PolygonMarketSnapshotsQueryParams(**params)
-
-    @staticmethod
-    async def aextract_data(
-        query: PolygonMarketSnapshotsQueryParams,
-        credentials: dict[str, str] | None,
-        **kwargs: Any,
-    ) -> list[dict]:
-        """Extract data from the Polygon endpoint."""
-        # pylint: disable=import-outside-toplevel
-        from openbb_polygon.utils.helpers import get_data_many
-
-        api_key = credentials.get("polygon_api_key") if credentials else ""
-
-        url = f"https://api.polygon.io/v2/snapshot/locale/us/markets/stocks/tickers?apiKey={api_key}"
-
-        return await get_data_many(url, "tickers", **kwargs)
-
-    @staticmethod
-    def transform_data(
-        query: PolygonMarketSnapshotsQueryParams,
-        data: list[dict],
-        **kwargs: Any,
-    ) -> list[PolygonMarketSnapshotsData]:
-        """Return the transformed data."""
-        processed_data: list[PolygonMarketSnapshotsData] = []
-
-        # Process and flatten the response from a nested dictionary
-        for item in data:
-            last_quote = item.get("lastQuote", {})
-            last_trade = item.get("lastTrade", {})
-            day_data = item.get("day", {})
-            prev_day = item.get("prevDay", {})
-
-            market_data: dict = {
-                "symbol": item["ticker"],
-                "bid": last_quote.get("p"),
-                "ask": last_quote.get("P"),
-                "bid_size": last_quote.get("s"),
-                "ask_size": last_quote.get("S"),
-                "last_trade_price": last_trade.get("p"),
-                "last_trade_size": last_trade.get("s"),
-                "last_trade_conditions": last_trade.get("c"),
-                "last_trade_exchange": last_trade.get("x"),
-                "open": day_data.get("o"),
-                "high": day_data.get("h"),
-                "low": day_data.get("l"),
-                "close": day_data.get("c"),
-                "change": item.get("todaysChange"),
-                "change_percent": item.get("todaysChangePerc"),
-                "volume": day_data.get("v"),
-                "vwap": day_data.get("vw"),
-                "prev_open": prev_day.get("o"),
-                "prev_high": prev_day.get("h"),
-                "prev_low": prev_day.get("l"),
-                "prev_close": prev_day.get("c"),
-                "prev_volume": prev_day.get("v"),
-                "prev_vwap": prev_day.get("vw"),
-                "last_updated": item.get("updated"),
-                "quote_timestamp": last_quote.get("t"),
-                "last_trade_timestamp": last_trade.get("t"),
-            }
-
-            processed_data.append(
-                PolygonMarketSnapshotsData.model_validate(market_data)
-            )
-
-        return processed_data
diff --git a/openbb_platform/providers/polygon/openbb_polygon/py.typed b/openbb_platform/providers/polygon/openbb_polygon/py.typed
deleted file mode 100644
index e69de29bb2d..00000000000
diff --git a/openbb_platform/providers/polygon/openbb_polygon/utils/__init__.py b/openbb_platform/providers/polygon/openbb_polygon/utils/__init__.py
deleted file mode 100644
index 23bbc3b80cb..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/utils/__init__.py
+++ /dev/null
@@ -1 +0,0 @@
-"""OpenBB Polygon utils."""
diff --git a/openbb_platform/providers/polygon/openbb_polygon/utils/helpers.py b/openbb_platform/providers/polygon/openbb_polygon/utils/helpers.py
deleted file mode 100644
index 9d7abf9e09d..00000000000
--- a/openbb_platform/providers/polygon/openbb_polygon/utils/helpers.py
+++ /dev/null
@@ -1,100 +0,0 @@
-"""Polygon Helpers Module."""
-
-from typing import Any
-
-from openbb_core.app.model.abstract.error import OpenBBError
-from openbb_core.provider.utils.errors import EmptyDataError, UnauthorizedError
-from openbb_core.provider.utils.helpers import (
-    ClientResponse,
-    ClientSession,
-    amake_request,
-)
-
-
-async def response_callback(response: ClientResponse, _: ClientSession) -> dict | list:
-    """Use callback for make_request."""
-    data = await response.json()  # type: ignore
-
-    if response.status != 200:
-        message = data.get("error") or data.get("message")
-        raise OpenBBError(f"Error in Polygon request -> {message}")
-
-    if isinstance(data, dict) and data.get("status") == "NOT_AUTHORIZED":
-        raise UnauthorizedError(response.get("message", str(response)))
-
-    if not data:
-        raise EmptyDataError("No data was returned from the Polygon endpoint")
-
-    return data
-
-
-async def get_data(url: str, **kwargs: Any) -> list | dict:
-    """Get data from Polygon endpoint."""
-    return await amake_request(url, response_callback=response_callback, **kwargs)
-
-
-async def get_data_many(
-    url: str, sub_dict: str | None = None, **kwargs: Any
-) -> list[dict]:
-    """Get data from Polygon endpoint and convert to list of schemas.
-
-    Parameters
-    ----------
-    url: str
-        The URL to get the data from.
-    sub_dict: Optional[str]
-        The sub-dictionary to use.
-
-    Returns
-    -------
-    List[dict]
-        Dictionary of data.
-    """
-    data = await get_data(url, **kwargs)
-    if sub_dict and isinstance(data, dict):
-        data = data.get(sub_dict, [])
-    if isinstance(data, dict):
-        raise ValueError("Expected list of dicts, got dict")
-    return data
-
-
-async def get_data_one(url: str, **kwargs: Any) -> dict:
-    """Get data from Polygon endpoint and convert to schema."""
-    data = await get_data(url, **kwargs)
-    if isinstance(data, list):
-        if len(data) == 0:
-            raise ValueError("Expected dict, got empty list")
-
-        try:
-            data = {i: data[i] for i in range(len(data))} if len(data) > 1 else data[0]
-        except TypeError as e:
-            raise ValueError("Expected dict, got list of dicts") from e
-
-    return data
-
-
-def get_date_condition(date: str) -> tuple:
-    """Get the date condition for the querystring."""
-    date_conditions = {
-        "<": "lt",
-        "<=": "lte",
-        ">": "gt",
-        ">=": "gte",
-    }
-
-    for key, value in date_conditions.items():
-        if key in date:
-            return date.split(key)[1], value
-
-    return date, "eq"
-
-
-def map_tape(tape: int) -> str:
-    """Map the tape to a string."""
-    STOCK_TAPE_MAP = {
-        1: "Tape A: NYSE",
-        2: "Tape B: NYSE ARCA",
-        3: "Tape C: NASDAQ",
-    }
-
-    return STOCK_TAPE_MAP.get(tape, "") if tape else ""
diff --git a/openbb_platform/providers/polygon/poetry.lock b/openbb_platform/providers/polygon/poetry.lock
deleted file mode 100644
index 59141b4ada2..00000000000
--- a/openbb_platform/providers/polygon/poetry.lock
+++ /dev/null
@@ -1,1889 +0,0 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
-
-[[package]]
-name = "aiohappyeyeballs"
-version = "2.6.1"
-description = "Happy Eyeballs for asyncio"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "aiohappyeyeballs-2.6.1-py3-none-any.whl", hash = "sha256:f349ba8f4b75cb25c99c5c2d84e997e485204d2902a9597802b0371f09331fb8"},
-    {file = "aiohappyeyeballs-2.6.1.tar.gz", hash = "sha256:c3f9d0113123803ccadfdf3f0faa505bc78e6a72d1cc4806cbd719826e943558"},
-]
-
-[[package]]
-name = "aiohttp"
-version = "3.13.2"
-description = "Async http client/server framework (asyncio)"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
-]
-
-[package.dependencies]
-aiohappyeyeballs = ">=2.5.0"
-aiosignal = ">=1.4.0"
-async-timeout = {version = ">=4.0,<6.0", markers = "python_version < \"3.11\""}
-attrs = ">=17.3.0"
-frozenlist = ">=1.1.1"
-multidict = ">=4.5,<7.0"
-propcache = ">=0.2.0"
-yarl = ">=1.17.0,<2.0"
-
-[package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
-
-[[package]]
-name = "aiosignal"
-version = "1.4.0"
-description = "aiosignal: a list of registered asynchronous callbacks"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "aiosignal-1.4.0-py3-none-any.whl", hash = "sha256:053243f8b92b990551949e63930a839ff0cf0b0ebbe0597b0f3fb19e1a0fe82e"},
-    {file = "aiosignal-1.4.0.tar.gz", hash = "sha256:f47eecd9468083c2029cc99945502cb7708b082c232f9aca65da147157b251c7"},
-]
-
-[package.dependencies]
-frozenlist = ">=1.1.0"
-typing-extensions = {version = ">=4.2", markers = "python_version < \"3.13\""}
-
-[[package]]
-name = "annotated-doc"
-version = "0.0.4"
-description = "Document parameters, class attributes, return types, and variables inline, with Annotated."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "annotated_doc-0.0.4-py3-none-any.whl", hash = "sha256:571ac1dc6991c450b25a9c2d84a3705e2ae7a53467b5d111c24fa8baabbed320"},
-    {file = "annotated_doc-0.0.4.tar.gz", hash = "sha256:fbcda96e87e9c92ad167c2e53839e57503ecfda18804ea28102353485033faa4"},
-]
-
-[[package]]
-name = "annotated-types"
-version = "0.7.0"
-description = "Reusable constraint types to use with typing.Annotated"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"},
-    {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"},
-]
-
-[[package]]
-name = "anyio"
-version = "4.12.0"
-description = "High-level concurrency and networking framework on top of asyncio or Trio"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
-]
-
-[package.dependencies]
-exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""}
-idna = ">=2.8"
-typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""}
-
-[package.extras]
-trio = ["trio (>=0.31.0) ; python_version < \"3.10\"", "trio (>=0.32.0) ; python_version >= \"3.10\""]
-
-[[package]]
-name = "async-timeout"
-version = "5.0.1"
-description = "Timeout context manager for asyncio programs"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version == \"3.10\""
-files = [
-    {file = "async_timeout-5.0.1-py3-none-any.whl", hash = "sha256:39e3809566ff85354557ec2398b55e096c8364bacac9405a7a1fa429e77fe76c"},
-    {file = "async_timeout-5.0.1.tar.gz", hash = "sha256:d9321a7a3d5a6a5e187e824d2fa0793ce379a202935782d555d6e9d2735677d3"},
-]
-
-[[package]]
-name = "attrs"
-version = "25.4.0"
-description = "Classes Without Boilerplate"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "attrs-25.4.0-py3-none-any.whl", hash = "sha256:adcf7e2a1fb3b36ac48d97835bb6d8ade15b8dcce26aba8bf1d14847b57a3373"},
-    {file = "attrs-25.4.0.tar.gz", hash = "sha256:16d5969b87f0859ef33a48b35d55ac1be6e42ae49d5e853b597db70c35c57e11"},
-]
-
-[[package]]
-name = "certifi"
-version = "2025.11.12"
-description = "Python package for providing Mozilla's CA Bundle."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
-]
-
-[[package]]
-name = "charset-normalizer"
-version = "3.4.4"
-description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
-]
-
-[[package]]
-name = "click"
-version = "8.3.1"
-description = "Composable command line interface toolkit"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "click-8.3.1-py3-none-any.whl", hash = "sha256:981153a64e25f12d547d3426c367a4857371575ee7ad18df2a6183ab0545b2a6"},
-    {file = "click-8.3.1.tar.gz", hash = "sha256:12ff4785d337a1bb490bb7e9c2b1ee5da3112e94a8622f26a6c77f5d2fc6842a"},
-]
-
-[package.dependencies]
-colorama = {version = "*", markers = "platform_system == \"Windows\""}
-
-[[package]]
-name = "colorama"
-version = "0.4.6"
-description = "Cross-platform colored terminal text."
-optional = false
-python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
-groups = ["main"]
-markers = "platform_system == \"Windows\""
-files = [
-    {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
-    {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
-]
-
-[[package]]
-name = "exceptiongroup"
-version = "1.3.1"
-description = "Backport of PEP 654 (exception groups)"
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-markers = "python_version == \"3.10\""
-files = [
-    {file = "exceptiongroup-1.3.1-py3-none-any.whl", hash = "sha256:a7a39a3bd276781e98394987d3a5701d0c4edffb633bb7a5144577f82c773598"},
-    {file = "exceptiongroup-1.3.1.tar.gz", hash = "sha256:8b412432c6055b0b7d14c310000ae93352ed6754f70fa8f7c34141f91c4e3219"},
-]
-
-[package.dependencies]
-typing-extensions = {version = ">=4.6.0", markers = "python_version < \"3.13\""}
-
-[package.extras]
-test = ["pytest (>=6)"]
-
-[[package]]
-name = "fastapi"
-version = "0.128.0"
-description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
-]
-
-[package.dependencies]
-annotated-doc = ">=0.0.2"
-pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
-typing-extensions = ">=4.8.0"
-
-[package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
-standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
-standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
-
-[[package]]
-name = "frozenlist"
-version = "1.8.0"
-description = "A list-like structure which implements collections.abc.MutableSequence"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "frozenlist-1.8.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:b37f6d31b3dcea7deb5e9696e529a6aa4a898adc33db82da12e4c60a7c4d2011"},
-    {file = "frozenlist-1.8.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ef2b7b394f208233e471abc541cc6991f907ffd47dc72584acee3147899d6565"},
-    {file = "frozenlist-1.8.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a88f062f072d1589b7b46e951698950e7da00442fc1cacbe17e19e025dc327ad"},
-    {file = "frozenlist-1.8.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f57fb59d9f385710aa7060e89410aeb5058b99e62f4d16b08b91986b9a2140c2"},
-    {file = "frozenlist-1.8.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:799345ab092bee59f01a915620b5d014698547afd011e691a208637312db9186"},
-    {file = "frozenlist-1.8.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c23c3ff005322a6e16f71bf8692fcf4d5a304aaafe1e262c98c6d4adc7be863e"},
-    {file = "frozenlist-1.8.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8a76ea0f0b9dfa06f254ee06053d93a600865b3274358ca48a352ce4f0798450"},
-    {file = "frozenlist-1.8.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:c7366fe1418a6133d5aa824ee53d406550110984de7637d65a178010f759c6ef"},
-    {file = "frozenlist-1.8.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:13d23a45c4cebade99340c4165bd90eeb4a56c6d8a9d8aa49568cac19a6d0dc4"},
-    {file = "frozenlist-1.8.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:e4a3408834f65da56c83528fb52ce7911484f0d1eaf7b761fc66001db1646eff"},
-    {file = "frozenlist-1.8.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:42145cd2748ca39f32801dad54aeea10039da6f86e303659db90db1c4b614c8c"},
-    {file = "frozenlist-1.8.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:e2de870d16a7a53901e41b64ffdf26f2fbb8917b3e6ebf398098d72c5b20bd7f"},
-    {file = "frozenlist-1.8.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:20e63c9493d33ee48536600d1a5c95eefc870cd71e7ab037763d1fbb89cc51e7"},
-    {file = "frozenlist-1.8.0-cp310-cp310-win32.whl", hash = "sha256:adbeebaebae3526afc3c96fad434367cafbfd1b25d72369a9e5858453b1bb71a"},
-    {file = "frozenlist-1.8.0-cp310-cp310-win_amd64.whl", hash = "sha256:667c3777ca571e5dbeb76f331562ff98b957431df140b54c85fd4d52eea8d8f6"},
-    {file = "frozenlist-1.8.0-cp310-cp310-win_arm64.whl", hash = "sha256:80f85f0a7cc86e7a54c46d99c9e1318ff01f4687c172ede30fd52d19d1da1c8e"},
-    {file = "frozenlist-1.8.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:09474e9831bc2b2199fad6da3c14c7b0fbdd377cce9d3d77131be28906cb7d84"},
-    {file = "frozenlist-1.8.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:17c883ab0ab67200b5f964d2b9ed6b00971917d5d8a92df149dc2c9779208ee9"},
-    {file = "frozenlist-1.8.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fa47e444b8ba08fffd1c18e8cdb9a75db1b6a27f17507522834ad13ed5922b93"},
-    {file = "frozenlist-1.8.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:2552f44204b744fba866e573be4c1f9048d6a324dfe14475103fd51613eb1d1f"},
-    {file = "frozenlist-1.8.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:957e7c38f250991e48a9a73e6423db1bb9dd14e722a10f6b8bb8e16a0f55f695"},
-    {file = "frozenlist-1.8.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8585e3bb2cdea02fc88ffa245069c36555557ad3609e83be0ec71f54fd4abb52"},
-    {file = "frozenlist-1.8.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:edee74874ce20a373d62dc28b0b18b93f645633c2943fd90ee9d898550770581"},
-    {file = "frozenlist-1.8.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:c9a63152fe95756b85f31186bddf42e4c02c6321207fd6601a1c89ebac4fe567"},
-    {file = "frozenlist-1.8.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:b6db2185db9be0a04fecf2f241c70b63b1a242e2805be291855078f2b404dd6b"},
-    {file = "frozenlist-1.8.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f4be2e3d8bc8aabd566f8d5b8ba7ecc09249d74ba3c9ed52e54dc23a293f0b92"},
-    {file = "frozenlist-1.8.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:c8d1634419f39ea6f5c427ea2f90ca85126b54b50837f31497f3bf38266e853d"},
-    {file = "frozenlist-1.8.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a7fa382a4a223773ed64242dbe1c9c326ec09457e6b8428efb4118c685c3dfd"},
-    {file = "frozenlist-1.8.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:11847b53d722050808926e785df837353bd4d75f1d494377e59b23594d834967"},
-    {file = "frozenlist-1.8.0-cp311-cp311-win32.whl", hash = "sha256:27c6e8077956cf73eadd514be8fb04d77fc946a7fe9f7fe167648b0b9085cc25"},
-    {file = "frozenlist-1.8.0-cp311-cp311-win_amd64.whl", hash = "sha256:ac913f8403b36a2c8610bbfd25b8013488533e71e62b4b4adce9c86c8cea905b"},
-    {file = "frozenlist-1.8.0-cp311-cp311-win_arm64.whl", hash = "sha256:d4d3214a0f8394edfa3e303136d0575eece0745ff2b47bd2cb2e66dd92d4351a"},
-    {file = "frozenlist-1.8.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:78f7b9e5d6f2fdb88cdde9440dc147259b62b9d3b019924def9f6478be254ac1"},
-    {file = "frozenlist-1.8.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:229bf37d2e4acdaf808fd3f06e854a4a7a3661e871b10dc1f8f1896a3b05f18b"},
-    {file = "frozenlist-1.8.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f833670942247a14eafbb675458b4e61c82e002a148f49e68257b79296e865c4"},
-    {file = "frozenlist-1.8.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:494a5952b1c597ba44e0e78113a7266e656b9794eec897b19ead706bd7074383"},
-    {file = "frozenlist-1.8.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:96f423a119f4777a4a056b66ce11527366a8bb92f54e541ade21f2374433f6d4"},
-    {file = "frozenlist-1.8.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3462dd9475af2025c31cc61be6652dfa25cbfb56cbbf52f4ccfe029f38decaf8"},
-    {file = "frozenlist-1.8.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4c800524c9cd9bac5166cd6f55285957fcfc907db323e193f2afcd4d9abd69b"},
-    {file = "frozenlist-1.8.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d6a5df73acd3399d893dafc71663ad22534b5aa4f94e8a2fabfe856c3c1b6a52"},
-    {file = "frozenlist-1.8.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:405e8fe955c2280ce66428b3ca55e12b3c4e9c336fb2103a4937e891c69a4a29"},
-    {file = "frozenlist-1.8.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:908bd3f6439f2fef9e85031b59fd4f1297af54415fb60e4254a95f75b3cab3f3"},
-    {file = "frozenlist-1.8.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:294e487f9ec720bd8ffcebc99d575f7eff3568a08a253d1ee1a0378754b74143"},
-    {file = "frozenlist-1.8.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:74c51543498289c0c43656701be6b077f4b265868fa7f8a8859c197006efb608"},
-    {file = "frozenlist-1.8.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:776f352e8329135506a1d6bf16ac3f87bc25b28e765949282dcc627af36123aa"},
-    {file = "frozenlist-1.8.0-cp312-cp312-win32.whl", hash = "sha256:433403ae80709741ce34038da08511d4a77062aa924baf411ef73d1146e74faf"},
-    {file = "frozenlist-1.8.0-cp312-cp312-win_amd64.whl", hash = "sha256:34187385b08f866104f0c0617404c8eb08165ab1272e884abc89c112e9c00746"},
-    {file = "frozenlist-1.8.0-cp312-cp312-win_arm64.whl", hash = "sha256:fe3c58d2f5db5fbd18c2987cba06d51b0529f52bc3a6cdc33d3f4eab725104bd"},
-    {file = "frozenlist-1.8.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8d92f1a84bb12d9e56f818b3a746f3efba93c1b63c8387a73dde655e1e42282a"},
-    {file = "frozenlist-1.8.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:96153e77a591c8adc2ee805756c61f59fef4cf4073a9275ee86fe8cba41241f7"},
-    {file = "frozenlist-1.8.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f21f00a91358803399890ab167098c131ec2ddd5f8f5fd5fe9c9f2c6fcd91e40"},
-    {file = "frozenlist-1.8.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:fb30f9626572a76dfe4293c7194a09fb1fe93ba94c7d4f720dfae3b646b45027"},
-    {file = "frozenlist-1.8.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaa352d7047a31d87dafcacbabe89df0aa506abb5b1b85a2fb91bc3faa02d822"},
-    {file = "frozenlist-1.8.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:03ae967b4e297f58f8c774c7eabcce57fe3c2434817d4385c50661845a058121"},
-    {file = "frozenlist-1.8.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f6292f1de555ffcc675941d65fffffb0a5bcd992905015f85d0592201793e0e5"},
-    {file = "frozenlist-1.8.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29548f9b5b5e3460ce7378144c3010363d8035cea44bc0bf02d57f5a685e084e"},
-    {file = "frozenlist-1.8.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ec3cc8c5d4084591b4237c0a272cc4f50a5b03396a47d9caaf76f5d7b38a4f11"},
-    {file = "frozenlist-1.8.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:517279f58009d0b1f2e7c1b130b377a349405da3f7621ed6bfae50b10adf20c1"},
-    {file = "frozenlist-1.8.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:db1e72ede2d0d7ccb213f218df6a078a9c09a7de257c2fe8fcef16d5925230b1"},
-    {file = "frozenlist-1.8.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:b4dec9482a65c54a5044486847b8a66bf10c9cb4926d42927ec4e8fd5db7fed8"},
-    {file = "frozenlist-1.8.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:21900c48ae04d13d416f0e1e0c4d81f7931f73a9dfa0b7a8746fb2fe7dd970ed"},
-    {file = "frozenlist-1.8.0-cp313-cp313-win32.whl", hash = "sha256:8b7b94a067d1c504ee0b16def57ad5738701e4ba10cec90529f13fa03c833496"},
-    {file = "frozenlist-1.8.0-cp313-cp313-win_amd64.whl", hash = "sha256:878be833caa6a3821caf85eb39c5ba92d28e85df26d57afb06b35b2efd937231"},
-    {file = "frozenlist-1.8.0-cp313-cp313-win_arm64.whl", hash = "sha256:44389d135b3ff43ba8cc89ff7f51f5a0bb6b63d829c8300f79a2fe4fe61bcc62"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:e25ac20a2ef37e91c1b39938b591457666a0fa835c7783c3a8f33ea42870db94"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07cdca25a91a4386d2e76ad992916a85038a9b97561bf7a3fd12d5d9ce31870c"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e0c11f2cc6717e0a741f84a527c52616140741cd812a50422f83dc31749fb52"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:b3210649ee28062ea6099cfda39e147fa1bc039583c8ee4481cb7811e2448c51"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:581ef5194c48035a7de2aefc72ac6539823bb71508189e5de01d60c9dcd5fa65"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3ef2d026f16a2b1866e1d86fc4e1291e1ed8a387b2c333809419a2f8b3a77b82"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5500ef82073f599ac84d888e3a8c1f77ac831183244bfd7f11eaa0289fb30714"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:50066c3997d0091c411a66e710f4e11752251e6d2d73d70d8d5d4c76442a199d"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:5c1c8e78426e59b3f8005e9b19f6ff46e5845895adbde20ece9218319eca6506"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:eefdba20de0d938cec6a89bd4d70f346a03108a19b9df4248d3cf0d88f1b0f51"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:cf253e0e1c3ceb4aaff6df637ce033ff6535fb8c70a764a8f46aafd3d6ab798e"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:032efa2674356903cd0261c4317a561a6850f3ac864a63fc1583147fb05a79b0"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6da155091429aeba16851ecb10a9104a108bcd32f6c1642867eadaee401c1c41"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-win32.whl", hash = "sha256:0f96534f8bfebc1a394209427d0f8a63d343c9779cda6fc25e8e121b5fd8555b"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-win_amd64.whl", hash = "sha256:5d63a068f978fc69421fb0e6eb91a9603187527c86b7cd3f534a5b77a592b888"},
-    {file = "frozenlist-1.8.0-cp313-cp313t-win_arm64.whl", hash = "sha256:bf0a7e10b077bf5fb9380ad3ae8ce20ef919a6ad93b4552896419ac7e1d8e042"},
-    {file = "frozenlist-1.8.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:cee686f1f4cadeb2136007ddedd0aaf928ab95216e7691c63e50a8ec066336d0"},
-    {file = "frozenlist-1.8.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:119fb2a1bd47307e899c2fac7f28e85b9a543864df47aa7ec9d3c1b4545f096f"},
-    {file = "frozenlist-1.8.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4970ece02dbc8c3a92fcc5228e36a3e933a01a999f7094ff7c23fbd2beeaa67c"},
-    {file = "frozenlist-1.8.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:cba69cb73723c3f329622e34bdbf5ce1f80c21c290ff04256cff1cd3c2036ed2"},
-    {file = "frozenlist-1.8.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:778a11b15673f6f1df23d9586f83c4846c471a8af693a22e066508b77d201ec8"},
-    {file = "frozenlist-1.8.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0325024fe97f94c41c08872db482cf8ac4800d80e79222c6b0b7b162d5b13686"},
-    {file = "frozenlist-1.8.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:97260ff46b207a82a7567b581ab4190bd4dfa09f4db8a8b49d1a958f6aa4940e"},
-    {file = "frozenlist-1.8.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:54b2077180eb7f83dd52c40b2750d0a9f175e06a42e3213ce047219de902717a"},
-    {file = "frozenlist-1.8.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:2f05983daecab868a31e1da44462873306d3cbfd76d1f0b5b69c473d21dbb128"},
-    {file = "frozenlist-1.8.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:33f48f51a446114bc5d251fb2954ab0164d5be02ad3382abcbfe07e2531d650f"},
-    {file = "frozenlist-1.8.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:154e55ec0655291b5dd1b8731c637ecdb50975a2ae70c606d100750a540082f7"},
-    {file = "frozenlist-1.8.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:4314debad13beb564b708b4a496020e5306c7333fa9a3ab90374169a20ffab30"},
-    {file = "frozenlist-1.8.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:073f8bf8becba60aa931eb3bc420b217bb7d5b8f4750e6f8b3be7f3da85d38b7"},
-    {file = "frozenlist-1.8.0-cp314-cp314-win32.whl", hash = "sha256:bac9c42ba2ac65ddc115d930c78d24ab8d4f465fd3fc473cdedfccadb9429806"},
-    {file = "frozenlist-1.8.0-cp314-cp314-win_amd64.whl", hash = "sha256:3e0761f4d1a44f1d1a47996511752cf3dcec5bbdd9cc2b4fe595caf97754b7a0"},
-    {file = "frozenlist-1.8.0-cp314-cp314-win_arm64.whl", hash = "sha256:d1eaff1d00c7751b7c6662e9c5ba6eb2c17a2306ba5e2a37f24ddf3cc953402b"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:d3bb933317c52d7ea5004a1c442eef86f426886fba134ef8cf4226ea6ee1821d"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:8009897cdef112072f93a0efdce29cd819e717fd2f649ee3016efd3cd885a7ed"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2c5dcbbc55383e5883246d11fd179782a9d07a986c40f49abe89ddf865913930"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:39ecbc32f1390387d2aa4f5a995e465e9e2f79ba3adcac92d68e3e0afae6657c"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:92db2bf818d5cc8d9c1f1fc56b897662e24ea5adb36ad1f1d82875bd64e03c24"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2dc43a022e555de94c3b68a4ef0b11c4f747d12c024a520c7101709a2144fb37"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:cb89a7f2de3602cfed448095bab3f178399646ab7c61454315089787df07733a"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:33139dc858c580ea50e7e60a1b0ea003efa1fd42e6ec7fdbad78fff65fad2fd2"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:168c0969a329b416119507ba30b9ea13688fafffac1b7822802537569a1cb0ef"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:28bd570e8e189d7f7b001966435f9dac6718324b5be2990ac496cf1ea9ddb7fe"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b2a095d45c5d46e5e79ba1e5b9cb787f541a8dee0433836cea4b96a2c439dcd8"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:eab8145831a0d56ec9c4139b6c3e594c7a83c2c8be25d5bcf2d86136a532287a"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:974b28cf63cc99dfb2188d8d222bc6843656188164848c4f679e63dae4b0708e"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-win32.whl", hash = "sha256:342c97bf697ac5480c0a7ec73cd700ecfa5a8a40ac923bd035484616efecc2df"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-win_amd64.whl", hash = "sha256:06be8f67f39c8b1dc671f5d83aaefd3358ae5cdcf8314552c57e7ed3e6475bdd"},
-    {file = "frozenlist-1.8.0-cp314-cp314t-win_arm64.whl", hash = "sha256:102e6314ca4da683dca92e3b1355490fed5f313b768500084fbe6371fddfdb79"},
-    {file = "frozenlist-1.8.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:d8b7138e5cd0647e4523d6685b0eac5d4be9a184ae9634492f25c6eb38c12a47"},
-    {file = "frozenlist-1.8.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a6483e309ca809f1efd154b4d37dc6d9f61037d6c6a81c2dc7a15cb22c8c5dca"},
-    {file = "frozenlist-1.8.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1b9290cf81e95e93fdf90548ce9d3c1211cf574b8e3f4b3b7cb0537cf2227068"},
-    {file = "frozenlist-1.8.0-cp39-cp39-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:59a6a5876ca59d1b63af8cd5e7ffffb024c3dc1e9cf9301b21a2e76286505c95"},
-    {file = "frozenlist-1.8.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6dc4126390929823e2d2d9dc79ab4046ed74680360fc5f38b585c12c66cdf459"},
-    {file = "frozenlist-1.8.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:332db6b2563333c5671fecacd085141b5800cb866be16d5e3eb15a2086476675"},
-    {file = "frozenlist-1.8.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ff15928d62a0b80bb875655c39bf517938c7d589554cbd2669be42d97c2cb61"},
-    {file = "frozenlist-1.8.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7bf6cdf8e07c8151fba6fe85735441240ec7f619f935a5205953d58009aef8c6"},
-    {file = "frozenlist-1.8.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:48e6d3f4ec5c7273dfe83ff27c91083c6c9065af655dc2684d2c200c94308bb5"},
-    {file = "frozenlist-1.8.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:1a7607e17ad33361677adcd1443edf6f5da0ce5e5377b798fba20fae194825f3"},
-    {file = "frozenlist-1.8.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:5a3a935c3a4e89c733303a2d5a7c257ea44af3a56c8202df486b7f5de40f37e1"},
-    {file = "frozenlist-1.8.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:940d4a017dbfed9daf46a3b086e1d2167e7012ee297fef9e1c545c4d022f5178"},
-    {file = "frozenlist-1.8.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:b9be22a69a014bc47e78072d0ecae716f5eb56c15238acca0f43d6eb8e4a5bda"},
-    {file = "frozenlist-1.8.0-cp39-cp39-win32.whl", hash = "sha256:1aa77cb5697069af47472e39612976ed05343ff2e84a3dcf15437b232cbfd087"},
-    {file = "frozenlist-1.8.0-cp39-cp39-win_amd64.whl", hash = "sha256:7398c222d1d405e796970320036b1b563892b65809d9e5261487bb2c7f7b5c6a"},
-    {file = "frozenlist-1.8.0-cp39-cp39-win_arm64.whl", hash = "sha256:b4f3b365f31c6cd4af24545ca0a244a53688cad8834e32f56831c4923b50a103"},
-    {file = "frozenlist-1.8.0-py3-none-any.whl", hash = "sha256:0c18a16eab41e82c295618a77502e17b195883241c563b00f0aa5106fc4eaa0d"},
-    {file = "frozenlist-1.8.0.tar.gz", hash = "sha256:3ede829ed8d842f6cd48fc7081d7a41001a56f1f38603f9d49bf3020d59a31ad"},
-]
-
-[[package]]
-name = "h11"
-version = "0.16.0"
-description = "A pure-Python, bring-your-own-I/O implementation of HTTP/1.1"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "h11-0.16.0-py3-none-any.whl", hash = "sha256:63cf8bbe7522de3bf65932fda1d9c2772064ffb3dae62d55932da54b31cb6c86"},
-    {file = "h11-0.16.0.tar.gz", hash = "sha256:4e35b956cf45792e4caa5885e69fba00bdbc6ffafbfa020300e549b208ee5ff1"},
-]
-
-[[package]]
-name = "html5lib"
-version = "1.1"
-description = "HTML parser based on the WHATWG HTML specification"
-optional = false
-python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*"
-groups = ["main"]
-files = [
-    {file = "html5lib-1.1-py2.py3-none-any.whl", hash = "sha256:0d78f8fde1c230e99fe37986a60526d7049ed4bf8a9fadbad5f00e22e58e041d"},
-    {file = "html5lib-1.1.tar.gz", hash = "sha256:b2e5b40261e20f354d198eae92afc10d750afb487ed5e50f9c4eaf07c184146f"},
-]
-
-[package.dependencies]
-six = ">=1.9"
-webencodings = "*"
-
-[package.extras]
-all = ["chardet (>=2.2)", "genshi", "lxml ; platform_python_implementation == \"CPython\""]
-chardet = ["chardet (>=2.2)"]
-genshi = ["genshi"]
-lxml = ["lxml ; platform_python_implementation == \"CPython\""]
-
-[[package]]
-name = "idna"
-version = "3.11"
-description = "Internationalized Domain Names in Applications (IDNA)"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "idna-3.11-py3-none-any.whl", hash = "sha256:771a87f49d9defaf64091e6e6fe9c18d4833f140bd19464795bc32d966ca37ea"},
-    {file = "idna-3.11.tar.gz", hash = "sha256:795dafcc9c04ed0c1fb032c2aa73654d8e8c5023a7df64a53f39190ada629902"},
-]
-
-[package.extras]
-all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2)"]
-
-[[package]]
-name = "importlib-metadata"
-version = "8.7.0"
-description = "Read metadata from Python packages"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
-]
-
-[package.dependencies]
-zipp = ">=3.20"
-
-[package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
-cover = ["pytest-cov"]
-doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
-perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
-
-[[package]]
-name = "multidict"
-version = "6.7.0"
-description = "multidict implementation"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
-]
-
-[package.dependencies]
-typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
-
-[[package]]
-name = "numpy"
-version = "2.2.6"
-description = "Fundamental package for array computing in Python"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-markers = "python_version == \"3.10\""
-files = [
-    {file = "numpy-2.2.6-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:b412caa66f72040e6d268491a59f2c43bf03eb6c96dd8f0307829feb7fa2b6fb"},
-    {file = "numpy-2.2.6-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:8e41fd67c52b86603a91c1a505ebaef50b3314de0213461c7a6e99c9a3beff90"},
-    {file = "numpy-2.2.6-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:37e990a01ae6ec7fe7fa1c26c55ecb672dd98b19c3d0e1d1f326fa13cb38d163"},
-    {file = "numpy-2.2.6-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:5a6429d4be8ca66d889b7cf70f536a397dc45ba6faeb5f8c5427935d9592e9cf"},
-    {file = "numpy-2.2.6-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:efd28d4e9cd7d7a8d39074a4d44c63eda73401580c5c76acda2ce969e0a38e83"},
-    {file = "numpy-2.2.6-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc7b73d02efb0e18c000e9ad8b83480dfcd5dfd11065997ed4c6747470ae8915"},
-    {file = "numpy-2.2.6-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:74d4531beb257d2c3f4b261bfb0fc09e0f9ebb8842d82a7b4209415896adc680"},
-    {file = "numpy-2.2.6-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:8fc377d995680230e83241d8a96def29f204b5782f371c532579b4f20607a289"},
-    {file = "numpy-2.2.6-cp310-cp310-win32.whl", hash = "sha256:b093dd74e50a8cba3e873868d9e93a85b78e0daf2e98c6797566ad8044e8363d"},
-    {file = "numpy-2.2.6-cp310-cp310-win_amd64.whl", hash = "sha256:f0fd6321b839904e15c46e0d257fdd101dd7f530fe03fd6359c1ea63738703f3"},
-    {file = "numpy-2.2.6-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f9f1adb22318e121c5c69a09142811a201ef17ab257a1e66ca3025065b7f53ae"},
-    {file = "numpy-2.2.6-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c820a93b0255bc360f53eca31a0e676fd1101f673dda8da93454a12e23fc5f7a"},
-    {file = "numpy-2.2.6-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:3d70692235e759f260c3d837193090014aebdf026dfd167834bcba43e30c2a42"},
-    {file = "numpy-2.2.6-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:481b49095335f8eed42e39e8041327c05b0f6f4780488f61286ed3c01368d491"},
-    {file = "numpy-2.2.6-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b64d8d4d17135e00c8e346e0a738deb17e754230d7e0810ac5012750bbd85a5a"},
-    {file = "numpy-2.2.6-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ba10f8411898fc418a521833e014a77d3ca01c15b0c6cdcce6a0d2897e6dbbdf"},
-    {file = "numpy-2.2.6-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:bd48227a919f1bafbdda0583705e547892342c26fb127219d60a5c36882609d1"},
-    {file = "numpy-2.2.6-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9551a499bf125c1d4f9e250377c1ee2eddd02e01eac6644c080162c0c51778ab"},
-    {file = "numpy-2.2.6-cp311-cp311-win32.whl", hash = "sha256:0678000bb9ac1475cd454c6b8c799206af8107e310843532b04d49649c717a47"},
-    {file = "numpy-2.2.6-cp311-cp311-win_amd64.whl", hash = "sha256:e8213002e427c69c45a52bbd94163084025f533a55a59d6f9c5b820774ef3303"},
-    {file = "numpy-2.2.6-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:41c5a21f4a04fa86436124d388f6ed60a9343a6f767fced1a8a71c3fbca038ff"},
-    {file = "numpy-2.2.6-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:de749064336d37e340f640b05f24e9e3dd678c57318c7289d222a8a2f543e90c"},
-    {file = "numpy-2.2.6-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:894b3a42502226a1cac872f840030665f33326fc3dac8e57c607905773cdcde3"},
-    {file = "numpy-2.2.6-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:71594f7c51a18e728451bb50cc60a3ce4e6538822731b2933209a1f3614e9282"},
-    {file = "numpy-2.2.6-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2618db89be1b4e05f7a1a847a9c1c0abd63e63a1607d892dd54668dd92faf87"},
-    {file = "numpy-2.2.6-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fd83c01228a688733f1ded5201c678f0c53ecc1006ffbc404db9f7a899ac6249"},
-    {file = "numpy-2.2.6-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:37c0ca431f82cd5fa716eca9506aefcabc247fb27ba69c5062a6d3ade8cf8f49"},
-    {file = "numpy-2.2.6-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fe27749d33bb772c80dcd84ae7e8df2adc920ae8297400dabec45f0dedb3f6de"},
-    {file = "numpy-2.2.6-cp312-cp312-win32.whl", hash = "sha256:4eeaae00d789f66c7a25ac5f34b71a7035bb474e679f410e5e1a94deb24cf2d4"},
-    {file = "numpy-2.2.6-cp312-cp312-win_amd64.whl", hash = "sha256:c1f9540be57940698ed329904db803cf7a402f3fc200bfe599334c9bd84a40b2"},
-    {file = "numpy-2.2.6-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:0811bb762109d9708cca4d0b13c4f67146e3c3b7cf8d34018c722adb2d957c84"},
-    {file = "numpy-2.2.6-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:287cc3162b6f01463ccd86be154f284d0893d2b3ed7292439ea97eafa8170e0b"},
-    {file = "numpy-2.2.6-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:f1372f041402e37e5e633e586f62aa53de2eac8d98cbfb822806ce4bbefcb74d"},
-    {file = "numpy-2.2.6-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:55a4d33fa519660d69614a9fad433be87e5252f4b03850642f88993f7b2ca566"},
-    {file = "numpy-2.2.6-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f92729c95468a2f4f15e9bb94c432a9229d0d50de67304399627a943201baa2f"},
-    {file = "numpy-2.2.6-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1bc23a79bfabc5d056d106f9befb8d50c31ced2fbc70eedb8155aec74a45798f"},
-    {file = "numpy-2.2.6-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e3143e4451880bed956e706a3220b4e5cf6172ef05fcc397f6f36a550b1dd868"},
-    {file = "numpy-2.2.6-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:b4f13750ce79751586ae2eb824ba7e1e8dba64784086c98cdbbcc6a42112ce0d"},
-    {file = "numpy-2.2.6-cp313-cp313-win32.whl", hash = "sha256:5beb72339d9d4fa36522fc63802f469b13cdbe4fdab4a288f0c441b74272ebfd"},
-    {file = "numpy-2.2.6-cp313-cp313-win_amd64.whl", hash = "sha256:b0544343a702fa80c95ad5d3d608ea3599dd54d4632df855e4c8d24eb6ecfa1c"},
-    {file = "numpy-2.2.6-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0bca768cd85ae743b2affdc762d617eddf3bcf8724435498a1e80132d04879e6"},
-    {file = "numpy-2.2.6-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:fc0c5673685c508a142ca65209b4e79ed6740a4ed6b2267dbba90f34b0b3cfda"},
-    {file = "numpy-2.2.6-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:5bd4fc3ac8926b3819797a7c0e2631eb889b4118a9898c84f585a54d475b7e40"},
-    {file = "numpy-2.2.6-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:fee4236c876c4e8369388054d02d0e9bb84821feb1a64dd59e137e6511a551f8"},
-    {file = "numpy-2.2.6-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e1dda9c7e08dc141e0247a5b8f49cf05984955246a327d4c48bda16821947b2f"},
-    {file = "numpy-2.2.6-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f447e6acb680fd307f40d3da4852208af94afdfab89cf850986c3ca00562f4fa"},
-    {file = "numpy-2.2.6-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:389d771b1623ec92636b0786bc4ae56abafad4a4c513d36a55dce14bd9ce8571"},
-    {file = "numpy-2.2.6-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:8e9ace4a37db23421249ed236fdcdd457d671e25146786dfc96835cd951aa7c1"},
-    {file = "numpy-2.2.6-cp313-cp313t-win32.whl", hash = "sha256:038613e9fb8c72b0a41f025a7e4c3f0b7a1b5d768ece4796b674c8f3fe13efff"},
-    {file = "numpy-2.2.6-cp313-cp313t-win_amd64.whl", hash = "sha256:6031dd6dfecc0cf9f668681a37648373bddd6421fff6c66ec1624eed0180ee06"},
-    {file = "numpy-2.2.6-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0b605b275d7bd0c640cad4e5d30fa701a8d59302e127e5f79138ad62762c3e3d"},
-    {file = "numpy-2.2.6-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:7befc596a7dc9da8a337f79802ee8adb30a552a94f792b9c9d18c840055907db"},
-    {file = "numpy-2.2.6-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ce47521a4754c8f4593837384bd3424880629f718d87c5d44f8ed763edd63543"},
-    {file = "numpy-2.2.6-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:d042d24c90c41b54fd506da306759e06e568864df8ec17ccc17e9e884634fd00"},
-    {file = "numpy-2.2.6.tar.gz", hash = "sha256:e29554e2bef54a90aa5cc07da6ce955accb83f21ab5de01a62c8478897b264fd"},
-]
-
-[[package]]
-name = "numpy"
-version = "2.3.5"
-description = "Fundamental package for array computing in Python"
-optional = false
-python-versions = ">=3.11"
-groups = ["main"]
-markers = "python_version >= \"3.11\""
-files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
-]
-
-[[package]]
-name = "openbb-core"
-version = "1.5.8"
-description = "OpenBB package with core functionality."
-optional = false
-python-versions = "<3.14,>=3.10"
-groups = ["main"]
-files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
-]
-
-[package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
-fastapi = ">=0.128.0,<0.129.0"
-html5lib = ">=1.1,<2.0"
-importlib-metadata = ">=6.8.0"
-pandas = ">=1.5.3"
-pydantic = ">=2.12.3,<3.0.0"
-pyjwt = ">=2.10.1,<3.0.0"
-python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
-requests = ">=2.32.5,<3.0.0"
-ruff = ">=0.13,<0.14"
-uuid7 = ">=0.1.0,<0.2.0"
-uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
-
-[[package]]
-name = "pandas"
-version = "2.3.3"
-description = "Powerful data structures for data analysis, time series, and statistics"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
-    {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
-    {file = "pandas-2.3.3-cp310-cp310-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5caf26f64126b6c7aec964f74266f435afef1c1b13da3b0636c7518a1fa3e2b1"},
-    {file = "pandas-2.3.3-cp310-cp310-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dd7478f1463441ae4ca7308a70e90b33470fa593429f9d4c578dd00d1fa78838"},
-    {file = "pandas-2.3.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4793891684806ae50d1288c9bae9330293ab4e083ccd1c5e383c34549c6e4250"},
-    {file = "pandas-2.3.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:28083c648d9a99a5dd035ec125d42439c6c1c525098c58af0fc38dd1a7a1b3d4"},
-    {file = "pandas-2.3.3-cp310-cp310-win_amd64.whl", hash = "sha256:503cf027cf9940d2ceaa1a93cfb5f8c8c7e6e90720a2850378f0b3f3b1e06826"},
-    {file = "pandas-2.3.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:602b8615ebcc4a0c1751e71840428ddebeb142ec02c786e8ad6b1ce3c8dec523"},
-    {file = "pandas-2.3.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8fe25fc7b623b0ef6b5009149627e34d2a4657e880948ec3c840e9402e5c1b45"},
-    {file = "pandas-2.3.3-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b468d3dad6ff947df92dcb32ede5b7bd41a9b3cceef0a30ed925f6d01fb8fa66"},
-    {file = "pandas-2.3.3-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b98560e98cb334799c0b07ca7967ac361a47326e9b4e5a7dfb5ab2b1c9d35a1b"},
-    {file = "pandas-2.3.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1d37b5848ba49824e5c30bedb9c830ab9b7751fd049bc7914533e01c65f79791"},
-    {file = "pandas-2.3.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:db4301b2d1f926ae677a751eb2bd0e8c5f5319c9cb3f88b0becbbb0b07b34151"},
-    {file = "pandas-2.3.3-cp311-cp311-win_amd64.whl", hash = "sha256:f086f6fe114e19d92014a1966f43a3e62285109afe874f067f5abbdcbb10e59c"},
-    {file = "pandas-2.3.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:6d21f6d74eb1725c2efaa71a2bfc661a0689579b58e9c0ca58a739ff0b002b53"},
-    {file = "pandas-2.3.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3fd2f887589c7aa868e02632612ba39acb0b8948faf5cc58f0850e165bd46f35"},
-    {file = "pandas-2.3.3-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ecaf1e12bdc03c86ad4a7ea848d66c685cb6851d807a26aa245ca3d2017a1908"},
-    {file = "pandas-2.3.3-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b3d11d2fda7eb164ef27ffc14b4fcab16a80e1ce67e9f57e19ec0afaf715ba89"},
-    {file = "pandas-2.3.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a68e15f780eddf2b07d242e17a04aa187a7ee12b40b930bfdd78070556550e98"},
-    {file = "pandas-2.3.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:371a4ab48e950033bcf52b6527eccb564f52dc826c02afd9a1bc0ab731bba084"},
-    {file = "pandas-2.3.3-cp312-cp312-win_amd64.whl", hash = "sha256:a16dcec078a01eeef8ee61bf64074b4e524a2a3f4b3be9326420cabe59c4778b"},
-    {file = "pandas-2.3.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:56851a737e3470de7fa88e6131f41281ed440d29a9268dcbf0002da5ac366713"},
-    {file = "pandas-2.3.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:bdcd9d1167f4885211e401b3036c0c8d9e274eee67ea8d0758a256d60704cfe8"},
-    {file = "pandas-2.3.3-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e32e7cc9af0f1cc15548288a51a3b681cc2a219faa838e995f7dc53dbab1062d"},
-    {file = "pandas-2.3.3-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:318d77e0e42a628c04dc56bcef4b40de67918f7041c2b061af1da41dcff670ac"},
-    {file = "pandas-2.3.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4e0a175408804d566144e170d0476b15d78458795bb18f1304fb94160cabf40c"},
-    {file = "pandas-2.3.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:93c2d9ab0fc11822b5eece72ec9587e172f63cff87c00b062f6e37448ced4493"},
-    {file = "pandas-2.3.3-cp313-cp313-win_amd64.whl", hash = "sha256:f8bfc0e12dc78f777f323f55c58649591b2cd0c43534e8355c51d3fede5f4dee"},
-    {file = "pandas-2.3.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:75ea25f9529fdec2d2e93a42c523962261e567d250b0013b16210e1d40d7c2e5"},
-    {file = "pandas-2.3.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74ecdf1d301e812db96a465a525952f4dde225fdb6d8e5a521d47e1f42041e21"},
-    {file = "pandas-2.3.3-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6435cb949cb34ec11cc9860246ccb2fdc9ecd742c12d3304989017d53f039a78"},
-    {file = "pandas-2.3.3-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:900f47d8f20860de523a1ac881c4c36d65efcb2eb850e6948140fa781736e110"},
-    {file = "pandas-2.3.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:a45c765238e2ed7d7c608fc5bc4a6f88b642f2f01e70c0c23d2224dd21829d86"},
-    {file = "pandas-2.3.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c4fc4c21971a1a9f4bdb4c73978c7f7256caa3e62b323f70d6cb80db583350bc"},
-    {file = "pandas-2.3.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:ee15f284898e7b246df8087fc82b87b01686f98ee67d85a17b7ab44143a3a9a0"},
-    {file = "pandas-2.3.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:1611aedd912e1ff81ff41c745822980c49ce4a7907537be8692c8dbc31924593"},
-    {file = "pandas-2.3.3-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6d2cefc361461662ac48810cb14365a365ce864afe85ef1f447ff5a1e99ea81c"},
-    {file = "pandas-2.3.3-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ee67acbbf05014ea6c763beb097e03cd629961c8a632075eeb34247120abcb4b"},
-    {file = "pandas-2.3.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c46467899aaa4da076d5abc11084634e2d197e9460643dd455ac3db5856b24d6"},
-    {file = "pandas-2.3.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:6253c72c6a1d990a410bc7de641d34053364ef8bcd3126f7e7450125887dffe3"},
-    {file = "pandas-2.3.3-cp314-cp314-win_amd64.whl", hash = "sha256:1b07204a219b3b7350abaae088f451860223a52cfb8a6c53358e7948735158e5"},
-    {file = "pandas-2.3.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2462b1a365b6109d275250baaae7b760fd25c726aaca0054649286bcfbb3e8ec"},
-    {file = "pandas-2.3.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0242fe9a49aa8b4d78a4fa03acb397a58833ef6199e9aa40a95f027bb3a1b6e7"},
-    {file = "pandas-2.3.3-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a21d830e78df0a515db2b3d2f5570610f5e6bd2e27749770e8bb7b524b89b450"},
-    {file = "pandas-2.3.3-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e3ebdb170b5ef78f19bfb71b0dc5dc58775032361fa188e814959b74d726dd5"},
-    {file = "pandas-2.3.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d051c0e065b94b7a3cea50eb1ec32e912cd96dba41647eb24104b6c6c14c5788"},
-    {file = "pandas-2.3.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:3869faf4bd07b3b66a9f462417d0ca3a9df29a9f6abd5d0d0dbab15dac7abe87"},
-    {file = "pandas-2.3.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c503ba5216814e295f40711470446bc3fd00f0faea8a086cbc688808e26f92a2"},
-    {file = "pandas-2.3.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a637c5cdfa04b6d6e2ecedcb81fc52ffb0fd78ce2ebccc9ea964df9f658de8c8"},
-    {file = "pandas-2.3.3-cp39-cp39-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:854d00d556406bffe66a4c0802f334c9ad5a96b4f1f868adf036a21b11ef13ff"},
-    {file = "pandas-2.3.3-cp39-cp39-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bf1f8a81d04ca90e32a0aceb819d34dbd378a98bf923b6398b9a3ec0bf44de29"},
-    {file = "pandas-2.3.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:23ebd657a4d38268c7dfbdf089fbc31ea709d82e4923c5ffd4fbd5747133ce73"},
-    {file = "pandas-2.3.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5554c929ccc317d41a5e3d1234f3be588248e61f08a74dd17c9eabb535777dc9"},
-    {file = "pandas-2.3.3-cp39-cp39-win_amd64.whl", hash = "sha256:d3e28b3e83862ccf4d85ff19cf8c20b2ae7e503881711ff2d534dc8f761131aa"},
-    {file = "pandas-2.3.3.tar.gz", hash = "sha256:e05e1af93b977f7eafa636d043f9f94c7ee3ac81af99c13508215942e64c993b"},
-]
-
-[package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
-python-dateutil = ">=2.8.2"
-pytz = ">=2020.1"
-tzdata = ">=2022.7"
-
-[package.extras]
-all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)", "beautifulsoup4 (>=4.11.2)", "bottleneck (>=1.3.6)", "dataframe-api-compat (>=0.1.7)", "fastparquet (>=2022.12.0)", "fsspec (>=2022.11.0)", "gcsfs (>=2022.11.0)", "html5lib (>=1.1)", "hypothesis (>=6.46.1)", "jinja2 (>=3.1.2)", "lxml (>=4.9.2)", "matplotlib (>=3.6.3)", "numba (>=0.56.4)", "numexpr (>=2.8.4)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "pandas-gbq (>=0.19.0)", "psycopg2 (>=2.9.6)", "pyarrow (>=10.0.1)", "pymysql (>=1.0.2)", "pyreadstat (>=1.2.0)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "qtpy (>=2.3.0)", "s3fs (>=2022.11.0)", "scipy (>=1.10.0)", "tables (>=3.8.0)", "tabulate (>=0.9.0)", "xarray (>=2022.12.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)", "zstandard (>=0.19.0)"]
-aws = ["s3fs (>=2022.11.0)"]
-clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.3.0)"]
-compression = ["zstandard (>=0.19.0)"]
-computation = ["scipy (>=1.10.0)", "xarray (>=2022.12.0)"]
-consortium-standard = ["dataframe-api-compat (>=0.1.7)"]
-excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)"]
-feather = ["pyarrow (>=10.0.1)"]
-fss = ["fsspec (>=2022.11.0)"]
-gcp = ["gcsfs (>=2022.11.0)", "pandas-gbq (>=0.19.0)"]
-hdf5 = ["tables (>=3.8.0)"]
-html = ["beautifulsoup4 (>=4.11.2)", "html5lib (>=1.1)", "lxml (>=4.9.2)"]
-mysql = ["SQLAlchemy (>=2.0.0)", "pymysql (>=1.0.2)"]
-output-formatting = ["jinja2 (>=3.1.2)", "tabulate (>=0.9.0)"]
-parquet = ["pyarrow (>=10.0.1)"]
-performance = ["bottleneck (>=1.3.6)", "numba (>=0.56.4)", "numexpr (>=2.8.4)"]
-plot = ["matplotlib (>=3.6.3)"]
-postgresql = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "psycopg2 (>=2.9.6)"]
-pyarrow = ["pyarrow (>=10.0.1)"]
-spss = ["pyreadstat (>=1.2.0)"]
-sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)"]
-test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
-xml = ["lxml (>=4.9.2)"]
-
-[[package]]
-name = "propcache"
-version = "0.4.1"
-description = "Accelerated property cache"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "propcache-0.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7c2d1fa3201efaf55d730400d945b5b3ab6e672e100ba0f9a409d950ab25d7db"},
-    {file = "propcache-0.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1eb2994229cc8ce7fe9b3db88f5465f5fd8651672840b2e426b88cdb1a30aac8"},
-    {file = "propcache-0.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:66c1f011f45a3b33d7bcb22daed4b29c0c9e2224758b6be00686731e1b46f925"},
-    {file = "propcache-0.4.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9a52009f2adffe195d0b605c25ec929d26b36ef986ba85244891dee3b294df21"},
-    {file = "propcache-0.4.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5d4e2366a9c7b837555cf02fb9be2e3167d333aff716332ef1b7c3a142ec40c5"},
-    {file = "propcache-0.4.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:9d2b6caef873b4f09e26ea7e33d65f42b944837563a47a94719cc3544319a0db"},
-    {file = "propcache-0.4.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2b16ec437a8c8a965ecf95739448dd938b5c7f56e67ea009f4300d8df05f32b7"},
-    {file = "propcache-0.4.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:296f4c8ed03ca7476813fe666c9ea97869a8d7aec972618671b33a38a5182ef4"},
-    {file = "propcache-0.4.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:1f0978529a418ebd1f49dad413a2b68af33f85d5c5ca5c6ca2a3bed375a7ac60"},
-    {file = "propcache-0.4.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fd138803047fb4c062b1c1dd95462f5209456bfab55c734458f15d11da288f8f"},
-    {file = "propcache-0.4.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8c9b3cbe4584636d72ff556d9036e0c9317fa27b3ac1f0f558e7e84d1c9c5900"},
-    {file = "propcache-0.4.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f93243fdc5657247533273ac4f86ae106cc6445a0efacb9a1bfe982fcfefd90c"},
-    {file = "propcache-0.4.1-cp310-cp310-win32.whl", hash = "sha256:a0ee98db9c5f80785b266eb805016e36058ac72c51a064040f2bc43b61101cdb"},
-    {file = "propcache-0.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:1cdb7988c4e5ac7f6d175a28a9aa0c94cb6f2ebe52756a3c0cda98d2809a9e37"},
-    {file = "propcache-0.4.1-cp310-cp310-win_arm64.whl", hash = "sha256:d82ad62b19645419fe79dd63b3f9253e15b30e955c0170e5cebc350c1844e581"},
-    {file = "propcache-0.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:60a8fda9644b7dfd5dece8c61d8a85e271cb958075bfc4e01083c148b61a7caf"},
-    {file = "propcache-0.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c30b53e7e6bda1d547cabb47c825f3843a0a1a42b0496087bb58d8fedf9f41b5"},
-    {file = "propcache-0.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:6918ecbd897443087a3b7cd978d56546a812517dcaaca51b49526720571fa93e"},
-    {file = "propcache-0.4.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3d902a36df4e5989763425a8ab9e98cd8ad5c52c823b34ee7ef307fd50582566"},
-    {file = "propcache-0.4.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a9695397f85973bb40427dedddf70d8dc4a44b22f1650dd4af9eedf443d45165"},
-    {file = "propcache-0.4.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2bb07ffd7eaad486576430c89f9b215f9e4be68c4866a96e97db9e97fead85dc"},
-    {file = "propcache-0.4.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fd6f30fdcf9ae2a70abd34da54f18da086160e4d7d9251f81f3da0ff84fc5a48"},
-    {file = "propcache-0.4.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:fc38cba02d1acba4e2869eef1a57a43dfbd3d49a59bf90dda7444ec2be6a5570"},
-    {file = "propcache-0.4.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:67fad6162281e80e882fb3ec355398cf72864a54069d060321f6cd0ade95fe85"},
-    {file = "propcache-0.4.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:f10207adf04d08bec185bae14d9606a1444715bc99180f9331c9c02093e1959e"},
-    {file = "propcache-0.4.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e9b0d8d0845bbc4cfcdcbcdbf5086886bc8157aa963c31c777ceff7846c77757"},
-    {file = "propcache-0.4.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:981333cb2f4c1896a12f4ab92a9cc8f09ea664e9b7dbdc4eff74627af3a11c0f"},
-    {file = "propcache-0.4.1-cp311-cp311-win32.whl", hash = "sha256:f1d2f90aeec838a52f1c1a32fe9a619fefd5e411721a9117fbf82aea638fe8a1"},
-    {file = "propcache-0.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:364426a62660f3f699949ac8c621aad6977be7126c5807ce48c0aeb8e7333ea6"},
-    {file = "propcache-0.4.1-cp311-cp311-win_arm64.whl", hash = "sha256:e53f3a38d3510c11953f3e6a33f205c6d1b001129f972805ca9b42fc308bc239"},
-    {file = "propcache-0.4.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e153e9cd40cc8945138822807139367f256f89c6810c2634a4f6902b52d3b4e2"},
-    {file = "propcache-0.4.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:cd547953428f7abb73c5ad82cbb32109566204260d98e41e5dfdc682eb7f8403"},
-    {file = "propcache-0.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f048da1b4f243fc44f205dfd320933a951b8d89e0afd4c7cacc762a8b9165207"},
-    {file = "propcache-0.4.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ec17c65562a827bba85e3872ead335f95405ea1674860d96483a02f5c698fa72"},
-    {file = "propcache-0.4.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:405aac25c6394ef275dee4c709be43745d36674b223ba4eb7144bf4d691b7367"},
-    {file = "propcache-0.4.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0013cb6f8dde4b2a2f66903b8ba740bdfe378c943c4377a200551ceb27f379e4"},
-    {file = "propcache-0.4.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:15932ab57837c3368b024473a525e25d316d8353016e7cc0e5ba9eb343fbb1cf"},
-    {file = "propcache-0.4.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:031dce78b9dc099f4c29785d9cf5577a3faf9ebf74ecbd3c856a7b92768c3df3"},
-    {file = "propcache-0.4.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:ab08df6c9a035bee56e31af99be621526bd237bea9f32def431c656b29e41778"},
-    {file = "propcache-0.4.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:4d7af63f9f93fe593afbf104c21b3b15868efb2c21d07d8732c0c4287e66b6a6"},
-    {file = "propcache-0.4.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:cfc27c945f422e8b5071b6e93169679e4eb5bf73bbcbf1ba3ae3a83d2f78ebd9"},
-    {file = "propcache-0.4.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:35c3277624a080cc6ec6f847cbbbb5b49affa3598c4535a0a4682a697aaa5c75"},
-    {file = "propcache-0.4.1-cp312-cp312-win32.whl", hash = "sha256:671538c2262dadb5ba6395e26c1731e1d52534bfe9ae56d0b5573ce539266aa8"},
-    {file = "propcache-0.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:cb2d222e72399fcf5890d1d5cc1060857b9b236adff2792ff48ca2dfd46c81db"},
-    {file = "propcache-0.4.1-cp312-cp312-win_arm64.whl", hash = "sha256:204483131fb222bdaaeeea9f9e6c6ed0cac32731f75dfc1d4a567fc1926477c1"},
-    {file = "propcache-0.4.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:43eedf29202c08550aac1d14e0ee619b0430aaef78f85864c1a892294fbc28cf"},
-    {file = "propcache-0.4.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d62cdfcfd89ccb8de04e0eda998535c406bf5e060ffd56be6c586cbcc05b3311"},
-    {file = "propcache-0.4.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:cae65ad55793da34db5f54e4029b89d3b9b9490d8abe1b4c7ab5d4b8ec7ebf74"},
-    {file = "propcache-0.4.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:333ddb9031d2704a301ee3e506dc46b1fe5f294ec198ed6435ad5b6a085facfe"},
-    {file = "propcache-0.4.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:fd0858c20f078a32cf55f7e81473d96dcf3b93fd2ccdb3d40fdf54b8573df3af"},
-    {file = "propcache-0.4.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:678ae89ebc632c5c204c794f8dab2837c5f159aeb59e6ed0539500400577298c"},
-    {file = "propcache-0.4.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d472aeb4fbf9865e0c6d622d7f4d54a4e101a89715d8904282bb5f9a2f476c3f"},
-    {file = "propcache-0.4.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4d3df5fa7e36b3225954fba85589da77a0fe6a53e3976de39caf04a0db4c36f1"},
-    {file = "propcache-0.4.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:ee17f18d2498f2673e432faaa71698032b0127ebf23ae5974eeaf806c279df24"},
-    {file = "propcache-0.4.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:580e97762b950f993ae618e167e7be9256b8353c2dcd8b99ec100eb50f5286aa"},
-    {file = "propcache-0.4.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:501d20b891688eb8e7aa903021f0b72d5a55db40ffaab27edefd1027caaafa61"},
-    {file = "propcache-0.4.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a0bd56e5b100aef69bd8562b74b46254e7c8812918d3baa700c8a8009b0af66"},
-    {file = "propcache-0.4.1-cp313-cp313-win32.whl", hash = "sha256:bcc9aaa5d80322bc2fb24bb7accb4a30f81e90ab8d6ba187aec0744bc302ad81"},
-    {file = "propcache-0.4.1-cp313-cp313-win_amd64.whl", hash = "sha256:381914df18634f5494334d201e98245c0596067504b9372d8cf93f4bb23e025e"},
-    {file = "propcache-0.4.1-cp313-cp313-win_arm64.whl", hash = "sha256:8873eb4460fd55333ea49b7d189749ecf6e55bf85080f11b1c4530ed3034cba1"},
-    {file = "propcache-0.4.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:92d1935ee1f8d7442da9c0c4fa7ac20d07e94064184811b685f5c4fada64553b"},
-    {file = "propcache-0.4.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:473c61b39e1460d386479b9b2f337da492042447c9b685f28be4f74d3529e566"},
-    {file = "propcache-0.4.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:c0ef0aaafc66fbd87842a3fe3902fd889825646bc21149eafe47be6072725835"},
-    {file = "propcache-0.4.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f95393b4d66bfae908c3ca8d169d5f79cd65636ae15b5e7a4f6e67af675adb0e"},
-    {file = "propcache-0.4.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c07fda85708bc48578467e85099645167a955ba093be0a2dcba962195676e859"},
-    {file = "propcache-0.4.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:af223b406d6d000830c6f65f1e6431783fc3f713ba3e6cc8c024d5ee96170a4b"},
-    {file = "propcache-0.4.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a78372c932c90ee474559c5ddfffd718238e8673c340dc21fe45c5b8b54559a0"},
-    {file = "propcache-0.4.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:564d9f0d4d9509e1a870c920a89b2fec951b44bf5ba7d537a9e7c1ccec2c18af"},
-    {file = "propcache-0.4.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:17612831fda0138059cc5546f4d12a2aacfb9e47068c06af35c400ba58ba7393"},
-    {file = "propcache-0.4.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:41a89040cb10bd345b3c1a873b2bf36413d48da1def52f268a055f7398514874"},
-    {file = "propcache-0.4.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e35b88984e7fa64aacecea39236cee32dd9bd8c55f57ba8a75cf2399553f9bd7"},
-    {file = "propcache-0.4.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f8b465489f927b0df505cbe26ffbeed4d6d8a2bbc61ce90eb074ff129ef0ab1"},
-    {file = "propcache-0.4.1-cp313-cp313t-win32.whl", hash = "sha256:2ad890caa1d928c7c2965b48f3a3815c853180831d0e5503d35cf00c472f4717"},
-    {file = "propcache-0.4.1-cp313-cp313t-win_amd64.whl", hash = "sha256:f7ee0e597f495cf415bcbd3da3caa3bd7e816b74d0d52b8145954c5e6fd3ff37"},
-    {file = "propcache-0.4.1-cp313-cp313t-win_arm64.whl", hash = "sha256:929d7cbe1f01bb7baffb33dc14eb5691c95831450a26354cd210a8155170c93a"},
-    {file = "propcache-0.4.1-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3f7124c9d820ba5548d431afb4632301acf965db49e666aa21c305cbe8c6de12"},
-    {file = "propcache-0.4.1-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:c0d4b719b7da33599dfe3b22d3db1ef789210a0597bc650b7cee9c77c2be8c5c"},
-    {file = "propcache-0.4.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:9f302f4783709a78240ebc311b793f123328716a60911d667e0c036bc5dcbded"},
-    {file = "propcache-0.4.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c80ee5802e3fb9ea37938e7eecc307fb984837091d5fd262bb37238b1ae97641"},
-    {file = "propcache-0.4.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ed5a841e8bb29a55fb8159ed526b26adc5bdd7e8bd7bf793ce647cb08656cdf4"},
-    {file = "propcache-0.4.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:55c72fd6ea2da4c318e74ffdf93c4fe4e926051133657459131a95c846d16d44"},
-    {file = "propcache-0.4.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8326e144341460402713f91df60ade3c999d601e7eb5ff8f6f7862d54de0610d"},
-    {file = "propcache-0.4.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:060b16ae65bc098da7f6d25bf359f1f31f688384858204fe5d652979e0015e5b"},
-    {file = "propcache-0.4.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:89eb3fa9524f7bec9de6e83cf3faed9d79bffa560672c118a96a171a6f55831e"},
-    {file = "propcache-0.4.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:dee69d7015dc235f526fe80a9c90d65eb0039103fe565776250881731f06349f"},
-    {file = "propcache-0.4.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5558992a00dfd54ccbc64a32726a3357ec93825a418a401f5cc67df0ac5d9e49"},
-    {file = "propcache-0.4.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c9b822a577f560fbd9554812526831712c1436d2c046cedee4c3796d3543b144"},
-    {file = "propcache-0.4.1-cp314-cp314-win32.whl", hash = "sha256:ab4c29b49d560fe48b696cdcb127dd36e0bc2472548f3bf56cc5cb3da2b2984f"},
-    {file = "propcache-0.4.1-cp314-cp314-win_amd64.whl", hash = "sha256:5a103c3eb905fcea0ab98be99c3a9a5ab2de60228aa5aceedc614c0281cf6153"},
-    {file = "propcache-0.4.1-cp314-cp314-win_arm64.whl", hash = "sha256:74c1fb26515153e482e00177a1ad654721bf9207da8a494a0c05e797ad27b992"},
-    {file = "propcache-0.4.1-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:824e908bce90fb2743bd6b59db36eb4f45cd350a39637c9f73b1c1ea66f5b75f"},
-    {file = "propcache-0.4.1-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:c2b5e7db5328427c57c8e8831abda175421b709672f6cfc3d630c3b7e2146393"},
-    {file = "propcache-0.4.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:6f6ff873ed40292cd4969ef5310179afd5db59fdf055897e282485043fc80ad0"},
-    {file = "propcache-0.4.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:49a2dc67c154db2c1463013594c458881a069fcf98940e61a0569016a583020a"},
-    {file = "propcache-0.4.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:005f08e6a0529984491e37d8dbc3dd86f84bd78a8ceb5fa9a021f4c48d4984be"},
-    {file = "propcache-0.4.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5c3310452e0d31390da9035c348633b43d7e7feb2e37be252be6da45abd1abcc"},
-    {file = "propcache-0.4.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c3c70630930447f9ef1caac7728c8ad1c56bc5015338b20fed0d08ea2480b3a"},
-    {file = "propcache-0.4.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:8e57061305815dfc910a3634dcf584f08168a8836e6999983569f51a8544cd89"},
-    {file = "propcache-0.4.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:521a463429ef54143092c11a77e04056dd00636f72e8c45b70aaa3140d639726"},
-    {file = "propcache-0.4.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:120c964da3fdc75e3731aa392527136d4ad35868cc556fd09bb6d09172d9a367"},
-    {file = "propcache-0.4.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:d8f353eb14ee3441ee844ade4277d560cdd68288838673273b978e3d6d2c8f36"},
-    {file = "propcache-0.4.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:ab2943be7c652f09638800905ee1bab2c544e537edb57d527997a24c13dc1455"},
-    {file = "propcache-0.4.1-cp314-cp314t-win32.whl", hash = "sha256:05674a162469f31358c30bcaa8883cb7829fa3110bf9c0991fe27d7896c42d85"},
-    {file = "propcache-0.4.1-cp314-cp314t-win_amd64.whl", hash = "sha256:990f6b3e2a27d683cb7602ed6c86f15ee6b43b1194736f9baaeb93d0016633b1"},
-    {file = "propcache-0.4.1-cp314-cp314t-win_arm64.whl", hash = "sha256:ecef2343af4cc68e05131e45024ba34f6095821988a9d0a02aa7c73fcc448aa9"},
-    {file = "propcache-0.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3d233076ccf9e450c8b3bc6720af226b898ef5d051a2d145f7d765e6e9f9bcff"},
-    {file = "propcache-0.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:357f5bb5c377a82e105e44bd3d52ba22b616f7b9773714bff93573988ef0a5fb"},
-    {file = "propcache-0.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:cbc3b6dfc728105b2a57c06791eb07a94229202ea75c59db644d7d496b698cac"},
-    {file = "propcache-0.4.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:182b51b421f0501952d938dc0b0eb45246a5b5153c50d42b495ad5fb7517c888"},
-    {file = "propcache-0.4.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4b536b39c5199b96fc6245eb5fb796c497381d3942f169e44e8e392b29c9ebcc"},
-    {file = "propcache-0.4.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:db65d2af507bbfbdcedb254a11149f894169d90488dd3e7190f7cdcb2d6cd57a"},
-    {file = "propcache-0.4.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fd2dbc472da1f772a4dae4fa24be938a6c544671a912e30529984dd80400cd88"},
-    {file = "propcache-0.4.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:daede9cd44e0f8bdd9e6cc9a607fc81feb80fae7a5fc6cecaff0e0bb32e42d00"},
-    {file = "propcache-0.4.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:71b749281b816793678ae7f3d0d84bd36e694953822eaad408d682efc5ca18e0"},
-    {file = "propcache-0.4.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:0002004213ee1f36cfb3f9a42b5066100c44276b9b72b4e1504cddd3d692e86e"},
-    {file = "propcache-0.4.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fe49d0a85038f36ba9e3ffafa1103e61170b28e95b16622e11be0a0ea07c6781"},
-    {file = "propcache-0.4.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:99d43339c83aaf4d32bda60928231848eee470c6bda8d02599cc4cebe872d183"},
-    {file = "propcache-0.4.1-cp39-cp39-win32.whl", hash = "sha256:a129e76735bc792794d5177069691c3217898b9f5cee2b2661471e52ffe13f19"},
-    {file = "propcache-0.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:948dab269721ae9a87fd16c514a0a2c2a1bdb23a9a61b969b0f9d9ee2968546f"},
-    {file = "propcache-0.4.1-cp39-cp39-win_arm64.whl", hash = "sha256:5fd37c406dd6dc85aa743e214cef35dc54bbdd1419baac4f6ae5e5b1a2976938"},
-    {file = "propcache-0.4.1-py3-none-any.whl", hash = "sha256:af2a6052aeb6cf17d3e46ee169099044fd8224cbaf75c76a2ef596e8163e2237"},
-    {file = "propcache-0.4.1.tar.gz", hash = "sha256:f48107a8c637e80362555f37ecf49abe20370e557cc4ab374f04ec4423c97c3d"},
-]
-
-[[package]]
-name = "pydantic"
-version = "2.12.5"
-description = "Data validation using Python type hints"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "pydantic-2.12.5-py3-none-any.whl", hash = "sha256:e561593fccf61e8a20fc46dfc2dfe075b8be7d0188df33f221ad1f0139180f9d"},
-    {file = "pydantic-2.12.5.tar.gz", hash = "sha256:4d351024c75c0f085a9febbb665ce8c0c6ec5d30e903bdb6394b7ede26aebb49"},
-]
-
-[package.dependencies]
-annotated-types = ">=0.6.0"
-pydantic-core = "2.41.5"
-typing-extensions = ">=4.14.1"
-typing-inspection = ">=0.4.2"
-
-[package.extras]
-email = ["email-validator (>=2.0.0)"]
-timezone = ["tzdata ; python_version >= \"3.9\" and platform_system == \"Windows\""]
-
-[[package]]
-name = "pydantic-core"
-version = "2.41.5"
-description = "Core functionality for Pydantic validation and serialization"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "pydantic_core-2.41.5-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:77b63866ca88d804225eaa4af3e664c5faf3568cea95360d21f4725ab6e07146"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:dfa8a0c812ac681395907e71e1274819dec685fec28273a28905df579ef137e2"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5921a4d3ca3aee735d9fd163808f5e8dd6c6972101e4adbda9a4667908849b97"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25c479382d26a2a41b7ebea1043564a937db462816ea07afa8a44c0866d52f9"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f547144f2966e1e16ae626d8ce72b4cfa0caedc7fa28052001c94fb2fcaa1c52"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6f52298fbd394f9ed112d56f3d11aabd0d5bd27beb3084cc3d8ad069483b8941"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:100baa204bb412b74fe285fb0f3a385256dad1d1879f0a5cb1499ed2e83d132a"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:05a2c8852530ad2812cb7914dc61a1125dc4e06252ee98e5638a12da6cc6fb6c"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:29452c56df2ed968d18d7e21f4ab0ac55e71dc59524872f6fc57dcf4a3249ed2"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:d5160812ea7a8a2ffbe233d8da666880cad0cbaf5d4de74ae15c313213d62556"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:df3959765b553b9440adfd3c795617c352154e497a4eaf3752555cfb5da8fc49"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-win32.whl", hash = "sha256:1f8d33a7f4d5a7889e60dc39856d76d09333d8a6ed0f5f1190635cbec70ec4ba"},
-    {file = "pydantic_core-2.41.5-cp310-cp310-win_amd64.whl", hash = "sha256:62de39db01b8d593e45871af2af9e497295db8d73b085f6bfd0b18c83c70a8f9"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:a3a52f6156e73e7ccb0f8cced536adccb7042be67cb45f9562e12b319c119da6"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7f3bf998340c6d4b0c9a2f02d6a400e51f123b59565d74dc60d252ce888c260b"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:378bec5c66998815d224c9ca994f1e14c0c21cb95d2f52b6021cc0b2a58f2a5a"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e7b576130c69225432866fe2f4a469a85a54ade141d96fd396dffcf607b558f8"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6cb58b9c66f7e4179a2d5e0f849c48eff5c1fca560994d6eb6543abf955a149e"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:88942d3a3dff3afc8288c21e565e476fc278902ae4d6d134f1eeda118cc830b1"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f31d95a179f8d64d90f6831d71fa93290893a33148d890ba15de25642c5d075b"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c1df3d34aced70add6f867a8cf413e299177e0c22660cc767218373d0779487b"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:4009935984bd36bd2c774e13f9a09563ce8de4abaa7226f5108262fa3e637284"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:34a64bc3441dc1213096a20fe27e8e128bd3ff89921706e83c0b1ac971276594"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:c9e19dd6e28fdcaa5a1de679aec4141f691023916427ef9bae8584f9c2fb3b0e"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-win32.whl", hash = "sha256:2c010c6ded393148374c0f6f0bf89d206bf3217f201faa0635dcd56bd1520f6b"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-win_amd64.whl", hash = "sha256:76ee27c6e9c7f16f47db7a94157112a2f3a00e958bc626e2f4ee8bec5c328fbe"},
-    {file = "pydantic_core-2.41.5-cp311-cp311-win_arm64.whl", hash = "sha256:4bc36bbc0b7584de96561184ad7f012478987882ebf9f9c389b23f432ea3d90f"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:f41a7489d32336dbf2199c8c0a215390a751c5b014c2c1c5366e817202e9cdf7"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:070259a8818988b9a84a449a2a7337c7f430a22acc0859c6b110aa7212a6d9c0"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e96cea19e34778f8d59fe40775a7a574d95816eb150850a85a7a4c8f4b94ac69"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ed2e99c456e3fadd05c991f8f437ef902e00eedf34320ba2b0842bd1c3ca3a75"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:65840751b72fbfd82c3c640cff9284545342a4f1eb1586ad0636955b261b0b05"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e536c98a7626a98feb2d3eaf75944ef6f3dbee447e1f841eae16f2f0a72d8ddc"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eceb81a8d74f9267ef4081e246ffd6d129da5d87e37a77c9bde550cb04870c1c"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d38548150c39b74aeeb0ce8ee1d8e82696f4a4e16ddc6de7b1d8823f7de4b9b5"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:c23e27686783f60290e36827f9c626e63154b82b116d7fe9adba1fda36da706c"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:482c982f814460eabe1d3bb0adfdc583387bd4691ef00b90575ca0d2b6fe2294"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:bfea2a5f0b4d8d43adf9d7b8bf019fb46fdd10a2e5cde477fbcb9d1fa08c68e1"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-win32.whl", hash = "sha256:b74557b16e390ec12dca509bce9264c3bbd128f8a2c376eaa68003d7f327276d"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-win_amd64.whl", hash = "sha256:1962293292865bca8e54702b08a4f26da73adc83dd1fcf26fbc875b35d81c815"},
-    {file = "pydantic_core-2.41.5-cp312-cp312-win_arm64.whl", hash = "sha256:1746d4a3d9a794cacae06a5eaaccb4b8643a131d45fbc9af23e353dc0a5ba5c3"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:941103c9be18ac8daf7b7adca8228f8ed6bb7a1849020f643b3a14d15b1924d9"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:112e305c3314f40c93998e567879e887a3160bb8689ef3d2c04b6cc62c33ac34"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0cbaad15cb0c90aa221d43c00e77bb33c93e8d36e0bf74760cd00e732d10a6a0"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:03ca43e12fab6023fc79d28ca6b39b05f794ad08ec2feccc59a339b02f2b3d33"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc799088c08fa04e43144b164feb0c13f9a0bc40503f8df3e9fde58a3c0c101e"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:97aeba56665b4c3235a0e52b2c2f5ae9cd071b8a8310ad27bddb3f7fb30e9aa2"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:406bf18d345822d6c21366031003612b9c77b3e29ffdb0f612367352aab7d586"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b93590ae81f7010dbe380cdeab6f515902ebcbefe0b9327cc4804d74e93ae69d"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:01a3d0ab748ee531f4ea6c3e48ad9dac84ddba4b0d82291f87248f2f9de8d740"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:6561e94ba9dacc9c61bce40e2d6bdc3bfaa0259d3ff36ace3b1e6901936d2e3e"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:915c3d10f81bec3a74fbd4faebe8391013ba61e5a1a8d48c4455b923bdda7858"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-win32.whl", hash = "sha256:650ae77860b45cfa6e2cdafc42618ceafab3a2d9a3811fcfbd3bbf8ac3c40d36"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-win_amd64.whl", hash = "sha256:79ec52ec461e99e13791ec6508c722742ad745571f234ea6255bed38c6480f11"},
-    {file = "pydantic_core-2.41.5-cp313-cp313-win_arm64.whl", hash = "sha256:3f84d5c1b4ab906093bdc1ff10484838aca54ef08de4afa9de0f5f14d69639cd"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-macosx_10_12_x86_64.whl", hash = "sha256:3f37a19d7ebcdd20b96485056ba9e8b304e27d9904d233d7b1015db320e51f0a"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:1d1d9764366c73f996edd17abb6d9d7649a7eb690006ab6adbda117717099b14"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:25e1c2af0fce638d5f1988b686f3b3ea8cd7de5f244ca147c777769e798a9cd1"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:506d766a8727beef16b7adaeb8ee6217c64fc813646b424d0804d67c16eddb66"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4819fa52133c9aa3c387b3328f25c1facc356491e6135b459f1de698ff64d869"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2b761d210c9ea91feda40d25b4efe82a1707da2ef62901466a42492c028553a2"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22f0fb8c1c583a3b6f24df2470833b40207e907b90c928cc8d3594b76f874375"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2782c870e99878c634505236d81e5443092fba820f0373997ff75f90f68cd553"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-musllinux_1_1_aarch64.whl", hash = "sha256:0177272f88ab8312479336e1d777f6b124537d47f2123f89cb37e0accea97f90"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-musllinux_1_1_armv7l.whl", hash = "sha256:63510af5e38f8955b8ee5687740d6ebf7c2a0886d15a6d65c32814613681bc07"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-musllinux_1_1_x86_64.whl", hash = "sha256:e56ba91f47764cc14f1daacd723e3e82d1a89d783f0f5afe9c364b8bb491ccdb"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-win32.whl", hash = "sha256:aec5cf2fd867b4ff45b9959f8b20ea3993fc93e63c7363fe6851424c8a7e7c23"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-win_amd64.whl", hash = "sha256:8e7c86f27c585ef37c35e56a96363ab8de4e549a95512445b85c96d3e2f7c1bf"},
-    {file = "pydantic_core-2.41.5-cp314-cp314-win_arm64.whl", hash = "sha256:e672ba74fbc2dc8eea59fb6d4aed6845e6905fc2a8afe93175d94a83ba2a01a0"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-macosx_10_12_x86_64.whl", hash = "sha256:8566def80554c3faa0e65ac30ab0932b9e3a5cd7f8323764303d468e5c37595a"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:b80aa5095cd3109962a298ce14110ae16b8c1aece8b72f9dafe81cf597ad80b3"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3006c3dd9ba34b0c094c544c6006cc79e87d8612999f1a5d43b769b89181f23c"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:72f6c8b11857a856bcfa48c86f5368439f74453563f951e473514579d44aa612"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cb1b2f9742240e4bb26b652a5aeb840aa4b417c7748b6f8387927bc6e45e40d"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd3d54f38609ff308209bd43acea66061494157703364ae40c951f83ba99a1a9"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2ff4321e56e879ee8d2a879501c8e469414d948f4aba74a2d4593184eb326660"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d0d2568a8c11bf8225044aa94409e21da0cb09dcdafe9ecd10250b2baad531a9"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-musllinux_1_1_aarch64.whl", hash = "sha256:a39455728aabd58ceabb03c90e12f71fd30fa69615760a075b9fec596456ccc3"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-musllinux_1_1_armv7l.whl", hash = "sha256:239edca560d05757817c13dc17c50766136d21f7cd0fac50295499ae24f90fdf"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-musllinux_1_1_x86_64.whl", hash = "sha256:2a5e06546e19f24c6a96a129142a75cee553cc018ffee48a460059b1185f4470"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-win32.whl", hash = "sha256:b4ececa40ac28afa90871c2cc2b9ffd2ff0bf749380fbdf57d165fd23da353aa"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-win_amd64.whl", hash = "sha256:80aa89cad80b32a912a65332f64a4450ed00966111b6615ca6816153d3585a8c"},
-    {file = "pydantic_core-2.41.5-cp314-cp314t-win_arm64.whl", hash = "sha256:35b44f37a3199f771c3eaa53051bc8a70cd7b54f333531c59e29fd4db5d15008"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:8bfeaf8735be79f225f3fefab7f941c712aaca36f1128c9d7e2352ee1aa87bdf"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:346285d28e4c8017da95144c7f3acd42740d637ff41946af5ce6e5e420502dd5"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a75dafbf87d6276ddc5b2bf6fae5254e3d0876b626eb24969a574fff9149ee5d"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:7b93a4d08587e2b7e7882de461e82b6ed76d9026ce91ca7915e740ecc7855f60"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e8465ab91a4bd96d36dde3263f06caa6a8a6019e4113f24dc753d79a8b3a3f82"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:299e0a22e7ae2b85c1a57f104538b2656e8ab1873511fd718a1c1c6f149b77b5"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:707625ef0983fcfb461acfaf14de2067c5942c6bb0f3b4c99158bed6fedd3cf3"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f41eb9797986d6ebac5e8edff36d5cef9de40def462311b3eb3eeded1431e425"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:0384e2e1021894b1ff5a786dbf94771e2986ebe2869533874d7e43bc79c6f504"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:f0cd744688278965817fd0839c4a4116add48d23890d468bc436f78beb28abf5"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:753e230374206729bf0a807954bcc6c150d3743928a73faffee51ac6557a03c3"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-win32.whl", hash = "sha256:873e0d5b4fb9b89ef7c2d2a963ea7d02879d9da0da8d9d4933dee8ee86a8b460"},
-    {file = "pydantic_core-2.41.5-cp39-cp39-win_amd64.whl", hash = "sha256:e4f4a984405e91527a0d62649ee21138f8e3d0ef103be488c1dc11a80d7f184b"},
-    {file = "pydantic_core-2.41.5-graalpy311-graalpy242_311_native-macosx_10_12_x86_64.whl", hash = "sha256:b96d5f26b05d03cc60f11a7761a5ded1741da411e7fe0909e27a5e6a0cb7b034"},
-    {file = "pydantic_core-2.41.5-graalpy311-graalpy242_311_native-macosx_11_0_arm64.whl", hash = "sha256:634e8609e89ceecea15e2d61bc9ac3718caaaa71963717bf3c8f38bfde64242c"},
-    {file = "pydantic_core-2.41.5-graalpy311-graalpy242_311_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:93e8740d7503eb008aa2df04d3b9735f845d43ae845e6dcd2be0b55a2da43cd2"},
-    {file = "pydantic_core-2.41.5-graalpy311-graalpy242_311_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f15489ba13d61f670dcc96772e733aad1a6f9c429cc27574c6cdaed82d0146ad"},
-    {file = "pydantic_core-2.41.5-graalpy312-graalpy250_312_native-macosx_10_12_x86_64.whl", hash = "sha256:7da7087d756b19037bc2c06edc6c170eeef3c3bafcb8f532ff17d64dc427adfd"},
-    {file = "pydantic_core-2.41.5-graalpy312-graalpy250_312_native-macosx_11_0_arm64.whl", hash = "sha256:aabf5777b5c8ca26f7824cb4a120a740c9588ed58df9b2d196ce92fba42ff8dc"},
-    {file = "pydantic_core-2.41.5-graalpy312-graalpy250_312_native-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c007fe8a43d43b3969e8469004e9845944f1a80e6acd47c150856bb87f230c56"},
-    {file = "pydantic_core-2.41.5-graalpy312-graalpy250_312_native-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76d0819de158cd855d1cbb8fcafdf6f5cf1eb8e470abe056d5d161106e38062b"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b5819cd790dbf0c5eb9f82c73c16b39a65dd6dd4d1439dcdea7816ec9adddab8"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:5a4e67afbc95fa5c34cf27d9089bca7fcab4e51e57278d710320a70b956d1b9a"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ece5c59f0ce7d001e017643d8d24da587ea1f74f6993467d85ae8a5ef9d4f42b"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:16f80f7abe3351f8ea6858914ddc8c77e02578544a0ebc15b4c2e1a0e813b0b2"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:33cb885e759a705b426baada1fe68cbb0a2e68e34c5d0d0289a364cf01709093"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:c8d8b4eb992936023be7dee581270af5c6e0697a8559895f527f5b7105ecd36a"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:242a206cd0318f95cd21bdacff3fcc3aab23e79bba5cac3db5a841c9ef9c6963"},
-    {file = "pydantic_core-2.41.5-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:d3a978c4f57a597908b7e697229d996d77a6d3c94901e9edee593adada95ce1a"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b2379fa7ed44ddecb5bfe4e48577d752db9fc10be00a6b7446e9663ba143de26"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:266fb4cbf5e3cbd0b53669a6d1b039c45e3ce651fd5442eff4d07c2cc8d66808"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:58133647260ea01e4d0500089a8c4f07bd7aa6ce109682b1426394988d8aaacc"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:287dad91cfb551c363dc62899a80e9e14da1f0e2b6ebde82c806612ca2a13ef1"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:03b77d184b9eb40240ae9fd676ca364ce1085f203e1b1256f8ab9984dca80a84"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:a668ce24de96165bb239160b3d854943128f4334822900534f2fe947930e5770"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f14f8f046c14563f8eb3f45f499cc658ab8d10072961e07225e507adb700e93f"},
-    {file = "pydantic_core-2.41.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:56121965f7a4dc965bff783d70b907ddf3d57f6eba29b6d2e5dabfaf07799c51"},
-    {file = "pydantic_core-2.41.5.tar.gz", hash = "sha256:08daa51ea16ad373ffd5e7606252cc32f07bc72b28284b6bc9c6df804816476e"},
-]
-
-[package.dependencies]
-typing-extensions = ">=4.14.1"
-
-[[package]]
-name = "pyjwt"
-version = "2.10.1"
-description = "JSON Web Token implementation in Python"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
-]
-
-[package.extras]
-crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
-docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
-
-[[package]]
-name = "python-dateutil"
-version = "2.9.0.post0"
-description = "Extensions to the standard Python datetime module"
-optional = false
-python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
-groups = ["main"]
-files = [
-    {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"},
-    {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"},
-]
-
-[package.dependencies]
-six = ">=1.5"
-
-[[package]]
-name = "python-dotenv"
-version = "1.2.1"
-description = "Read key-value pairs from a .env file and set them as environment variables"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
-]
-
-[package.extras]
-cli = ["click (>=5.0)"]
-
-[[package]]
-name = "python-multipart"
-version = "0.0.20"
-description = "A streaming multipart parser for Python"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
-]
-
-[[package]]
-name = "pytz"
-version = "2025.2"
-description = "World timezone definitions, modern and historical"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
-]
-
-[[package]]
-name = "requests"
-version = "2.32.5"
-description = "Python HTTP for Humans."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "requests-2.32.5-py3-none-any.whl", hash = "sha256:2462f94637a34fd532264295e186976db0f5d453d1cdd31473c85a6a161affb6"},
-    {file = "requests-2.32.5.tar.gz", hash = "sha256:dbba0bac56e100853db0ea71b82b4dfd5fe2bf6d3754a8893c3af500cec7d7cf"},
-]
-
-[package.dependencies]
-certifi = ">=2017.4.17"
-charset_normalizer = ">=2,<4"
-idna = ">=2.5,<4"
-urllib3 = ">=1.21.1,<3"
-
-[package.extras]
-socks = ["PySocks (>=1.5.6,!=1.5.7)"]
-use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"]
-
-[[package]]
-name = "ruff"
-version = "0.13.3"
-description = "An extremely fast Python linter and code formatter, written in Rust."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "ruff-0.13.3-py3-none-linux_armv6l.whl", hash = "sha256:311860a4c5e19189c89d035638f500c1e191d283d0cc2f1600c8c80d6dcd430c"},
-    {file = "ruff-0.13.3-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:2bdad6512fb666b40fcadb65e33add2b040fc18a24997d2e47fee7d66f7fcae2"},
-    {file = "ruff-0.13.3-py3-none-macosx_11_0_arm64.whl", hash = "sha256:fc6fa4637284708d6ed4e5e970d52fc3b76a557d7b4e85a53013d9d201d93286"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1c9e6469864f94a98f412f20ea143d547e4c652f45e44f369d7b74ee78185838"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5bf62b705f319476c78891e0e97e965b21db468b3c999086de8ffb0d40fd2822"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:78cc1abed87ce40cb07ee0667ce99dbc766c9f519eabfd948ed87295d8737c60"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:4fb75e7c402d504f7a9a259e0442b96403fa4a7310ffe3588d11d7e170d2b1e3"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:17b951f9d9afb39330b2bdd2dd144ce1c1335881c277837ac1b50bfd99985ed3"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6052f8088728898e0a449f0dde8fafc7ed47e4d878168b211977e3e7e854f662"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dc742c50f4ba72ce2a3be362bd359aef7d0d302bf7637a6f942eaa763bd292af"},
-    {file = "ruff-0.13.3-py3-none-manylinux_2_31_riscv64.whl", hash = "sha256:8e5640349493b378431637019366bbd73c927e515c9c1babfea3e932f5e68e1d"},
-    {file = "ruff-0.13.3-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:6b139f638a80eae7073c691a5dd8d581e0ba319540be97c343d60fb12949c8d0"},
-    {file = "ruff-0.13.3-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:6b547def0a40054825de7cfa341039ebdfa51f3d4bfa6a0772940ed351d2746c"},
-    {file = "ruff-0.13.3-py3-none-musllinux_1_2_i686.whl", hash = "sha256:9cc48a3564423915c93573f1981d57d101e617839bef38504f85f3677b3a0a3e"},
-    {file = "ruff-0.13.3-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1a993b17ec03719c502881cb2d5f91771e8742f2ca6de740034433a97c561989"},
-    {file = "ruff-0.13.3-py3-none-win32.whl", hash = "sha256:f14e0d1fe6460f07814d03c6e32e815bff411505178a1f539a38f6097d3e8ee3"},
-    {file = "ruff-0.13.3-py3-none-win_amd64.whl", hash = "sha256:621e2e5812b691d4f244638d693e640f188bacbb9bc793ddd46837cea0503dd2"},
-    {file = "ruff-0.13.3-py3-none-win_arm64.whl", hash = "sha256:9e9e9d699841eaf4c2c798fa783df2fabc680b72059a02ca0ed81c460bc58330"},
-    {file = "ruff-0.13.3.tar.gz", hash = "sha256:5b0ba0db740eefdfbcce4299f49e9eaefc643d4d007749d77d047c2bab19908e"},
-]
-
-[[package]]
-name = "six"
-version = "1.17.0"
-description = "Python 2 and 3 compatibility utilities"
-optional = false
-python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
-groups = ["main"]
-files = [
-    {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"},
-    {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"},
-]
-
-[[package]]
-name = "starlette"
-version = "0.49.3"
-description = "The little ASGI library that shines."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
-]
-
-[package.dependencies]
-anyio = ">=3.6.2,<5"
-typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""}
-
-[package.extras]
-full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
-
-[[package]]
-name = "typing-extensions"
-version = "4.15.0"
-description = "Backported and Experimental Type Hints for Python 3.9+"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "typing_extensions-4.15.0-py3-none-any.whl", hash = "sha256:f0fa19c6845758ab08074a0cfa8b7aecb71c999ca73d62883bc25cc018c4e548"},
-    {file = "typing_extensions-4.15.0.tar.gz", hash = "sha256:0cea48d173cc12fa28ecabc3b837ea3cf6f38c6d1136f85cbaaf598984861466"},
-]
-
-[[package]]
-name = "typing-inspection"
-version = "0.4.2"
-description = "Runtime typing introspection tools"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "typing_inspection-0.4.2-py3-none-any.whl", hash = "sha256:4ed1cacbdc298c220f1bd249ed5287caa16f34d44ef4e9c3d0cbad5b521545e7"},
-    {file = "typing_inspection-0.4.2.tar.gz", hash = "sha256:ba561c48a67c5958007083d386c3295464928b01faa735ab8547c5692e87f464"},
-]
-
-[package.dependencies]
-typing-extensions = ">=4.12.0"
-
-[[package]]
-name = "tzdata"
-version = "2025.2"
-description = "Provider of IANA time zone data"
-optional = false
-python-versions = ">=2"
-groups = ["main"]
-files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
-]
-
-[[package]]
-name = "urllib3"
-version = "2.6.1"
-description = "HTTP library with thread-safe connection pooling, file post, and more."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
-]
-
-[package.extras]
-brotli = ["brotli (>=1.2.0) ; platform_python_implementation == \"CPython\"", "brotlicffi (>=1.2.0.0) ; platform_python_implementation != \"CPython\""]
-h2 = ["h2 (>=4,<5)"]
-socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"]
-zstd = ["backports-zstd (>=1.0.0) ; python_version < \"3.14\""]
-
-[[package]]
-name = "uuid7"
-version = "0.1.0"
-description = "UUID version 7, generating time-sorted UUIDs with 200ns time resolution and 48 bits of randomness"
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "uuid7-0.1.0-py2.py3-none-any.whl", hash = "sha256:5e259bb63c8cb4aded5927ff41b444a80d0c7124e8a0ced7cf44efa1f5cccf61"},
-    {file = "uuid7-0.1.0.tar.gz", hash = "sha256:8c57aa32ee7456d3cc68c95c4530bc571646defac01895cfc73545449894a63c"},
-]
-
-[[package]]
-name = "uvicorn"
-version = "0.40.0"
-description = "The lightning-fast ASGI server."
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "uvicorn-0.40.0-py3-none-any.whl", hash = "sha256:c6c8f55bc8bf13eb6fa9ff87ad62308bbbc33d0b67f84293151efe87e0d5f2ee"},
-    {file = "uvicorn-0.40.0.tar.gz", hash = "sha256:839676675e87e73694518b5574fd0f24c9d97b46bea16df7b8c05ea1a51071ea"},
-]
-
-[package.dependencies]
-click = ">=7.0"
-h11 = ">=0.8"
-typing-extensions = {version = ">=4.0", markers = "python_version < \"3.11\""}
-
-[package.extras]
-standard = ["colorama (>=0.4) ; sys_platform == \"win32\"", "httptools (>=0.6.3)", "python-dotenv (>=0.13)", "pyyaml (>=5.1)", "uvloop (>=0.15.1) ; sys_platform != \"win32\" and sys_platform != \"cygwin\" and platform_python_implementation != \"PyPy\"", "watchfiles (>=0.13)", "websockets (>=10.4)"]
-
-[[package]]
-name = "webencodings"
-version = "0.5.1"
-description = "Character encoding aliases for legacy web content"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "webencodings-0.5.1-py2.py3-none-any.whl", hash = "sha256:a0af1213f3c2226497a97e2b3aa01a7e4bee4f403f95be16fc9acd2947514a78"},
-    {file = "webencodings-0.5.1.tar.gz", hash = "sha256:b36a1c245f2d304965eb4e0a82848379241dc04b865afcc4aab16748587e1923"},
-]
-
-[[package]]
-name = "websockets"
-version = "15.0.1"
-description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
-]
-
-[[package]]
-name = "yarl"
-version = "1.22.0"
-description = "Yet another URL library"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
-]
-
-[package.dependencies]
-idna = ">=2.0"
-multidict = ">=4.0"
-propcache = ">=0.2.1"
-
-[[package]]
-name = "zipp"
-version = "3.23.0"
-description = "Backport of pathlib-compatible object wrapper for zip files"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "zipp-3.23.0-py3-none-any.whl", hash = "sha256:071652d6115ed432f5ce1d34c336c0adfd6a884660d1e9712a256d3d3bd4b14e"},
-    {file = "zipp-3.23.0.tar.gz", hash = "sha256:a07157588a12518c9d4034df3fbbee09c814741a33ff63c05fa29d26a2404166"},
-]
-
-[package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
-cover = ["pytest-cov"]
-doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
-test = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more_itertools", "pytest (>=6,!=8.1.*)", "pytest-ignore-flaky"]
-type = ["pytest-mypy"]
-
-[metadata]
-lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
diff --git a/openbb_platform/providers/polygon/pyproject.toml b/openbb_platform/providers/polygon/pyproject.toml
deleted file mode 100644
index 48a811feb47..00000000000
--- a/openbb_platform/providers/polygon/pyproject.toml
+++ /dev/null
@@ -1,19 +0,0 @@
-[tool.poetry]
-name = "openbb-polygon"
-version = "1.5.1"
-description = "Polygon extension for OpenBB"
-authors = ["OpenBB Team <hello@openbb.co>"]
-license = "AGPL-3.0-only"
-readme = "README.md"
-packages = [{ include = "openbb_polygon" }]
-
-[tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-
-[build-system]
-requires = ["poetry-core"]
-build-backend = "poetry.core.masonry.api"
-
-[tool.poetry.plugins."openbb_provider_extension"]
-polygon = "openbb_polygon:polygon_provider"
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_balance_sheet_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_balance_sheet_fetcher_urllib3_v2.yaml
deleted file mode 100644
index a58a50fbde0..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_balance_sheet_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,250 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/vX/reference/financials?apiKey=MOCK_API_KEY&include_sources=True&limit=5&ticker=AAPL&timeframe=annual
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/+y9a3PiSLM/+FUcfvPs7tPF1P3SESd2AYGPe0eicWMz0okTRKlUMmAufQC3MSfm
-        u/9DXIy4CYzttruHeTPRtpVVWZWZlZWV+cv/PR/Y4X1nNDz//F//ez4c6cGoEemRPf98jiHGACqA
-        2fmnc9uLUj8nyc8JPP90Hrc6rd7tyq8QApCcfzrXxtjvI90zdvrrUau78ie4hvFnKD9jEZx/Ok9+
-        Gw/09E90r3evO1PiQ6M7je920OpH55/Py/7yh49WD+bkzj+dm9bd+edzCCEkGCKV/GjYMuefzwkT
-        aEre3NlBwuR5Pv/1z/P//nRu+t3vuvfY6M0GzX//3rFnlz2TS77t3w+MbcyZux90zj+fN0ej78PP
-        f/yhv7dy3/udx9t+L9fq//ED/TGwsR3YnrF/DK35Y/bR8I/lZECyXhAiyDdIx62OTdF/Ifnkl3b4
-        h9bfOyBZGKgIbDRH3dy4O1vOnu6Zlu4Mzz//73mrZ/pd2xiO9Mh2bW+U/KxnR435zzv94bChR6NB
-        K7wf6bBjG6N+47sezP/yh+7c2/PPKseVYvbfCH46v++1Ruefz6+/Oeefzjs6tAlXnh0li9rv2j/+
-        7A+HZ/kUxbNa/+zrjOKn8/4gsoPzz4RBuFik88/nUWtgzagxsN/7g+Svxt/1qHn++fyPP/6f/+r0
-        je6AZPv+r//7P/7l2dFsnGSYf53pXnT2/7Wi//hXDBBk//rv878/nff6vf53O9CjZOVTbKb4ASzH
-        mf03lLvYSZFI87VkQB07/xTlGeHS+LvtDe0KL4rPWBnYH7Z3b9NTJzlJsEz2Au2Y/NXio6fJoiMn
-        O6dUHvS7xX5vNNBmVG+NmsX74ajftYPS2HTuo1bvNj8c2uHQRjU9XmGDqxkboe3ZuDUaNkx/OBo2
-        7IzjNFc4xxWjKoOrwpzGWTGhMR2ltKDzxCheYbSVTHnOZ6PV/X4/sol69Afd+44+/3x++Q1cTn+a
-        aNFsuYdWD0yzoRMzaH/YTv97d1UTcE4plKUJV3Ma0xk6KRqp3SDHbseMdL4XpQhvkx9J5wuvhy3T
-        sHrQS4xJYmEbw6Ye2BRDPId4mpWzP86mfzJMr31C5qw0J3P21Q7Ovk3JPPFE8ZEitiD61Q6mJKdD
-        rem1nDEzE55ka44SoJnc5LfKDT9SbtBMbjbs6Q/d6iyMqel3u/1eYzjqm7tmvxPZwbAx3ZcX2dfF
-        CIlxLU5HOPuWGuHT2XQhUwZXHMkiJAmHUatzP7LRXlEi+0TJmRHKFibySsI0H2xVnBCaidOCJf3D
-        DvStbcynumQH5ZhEmFGxsi87OcrP6MyYSckWPfaoq9vWbXNkozlh774b2kElno83G6ZyPxqOdC8x
-        wmtcihmX36duxcBGMwFsRK0frcj2opki9UdNO2joqH0/HCW2JM3+LlH8uqA4E7gzZ0FxqluVhOJZ
-        PkVxKYLqWC0jC/Vv9OPG/Exc0X1EERF7dP+sEp/ND7TUnI7cm4RgJb7o96Nhvhd9s4MfLWOH3/qd
-        VWETc9O1z+Hq9XsmOWD7nc7MaRnZgR2ODtiNfY6Xt0L57HJBebkC5MhdkWp5wmTpkKAUE5StQ7MD
-        ZqcG0dfVoA3V2XLooPkJOrSzLbm1PTvQnanW6Kjb6rWGo8SL+2G3n0ZUEZxhz7/NyH46u5jR/TQd
-        PL9CeMs5hSA6biXm481Hy/ei1aG2+hBzC7L0pbcwynJUrhnIVUYrT270Nm6O3Ncnoguaq84znE18
-        rnAjPV7MvDF3RFcElAuKMhiYKddZTY8XHPwxd0VTbuex3s+MeE2P56TnlNf8H7zCz9SAxIN+t5Eo
-        dqt3n2zNfJP6vWFDxyM7SLh+jn+RNiGJu39WfKJ9VnmifZZPaCdrkdpEeqxjQVela/tNDeUQJRBl
-        2PZK9kUNHXv5qaxe0zbum4rMtuV2kGzI90F/Q7AUojJj4hfJh2dfZx8+zVceOd0ptRmxVTVGW4+g
-        FzifqbPj2PsWFDOBnh1GT+r5JAwr911FiP03VDsld0ZkoZ2fzp42LqWg4mgFnVHfZiAFIs9SzNDG
-        /YFd00yUQ0QQniEmB6pmYUp9TTePdT2XIr+4+88GXI43G+7JftlhaTwa6P4gavX04PFyZLvDVddj
-        sZKrOjQPEHzXg1HLtL7PLMHQmvtBa9Syw0aUHFGJP5M46r2ocd9L/+TpNjJd+vVL1U4HNj3Y2ben
-        wT6dOUvaU2f2Oj3a05VluhWbFyx5pC4Icf731JHqTGOow6a1Uzti7gcD2xs1Oi0dtjrTGa7IDWUE
-        ZpmX4uz7sz9T3z/N9lh9SBGb0189qxaBh8Sh3Tt/hLPu694Tie0sHGsoU8SWQ6xysfAgZtejFC96
-        OLSjVTY4IxBnHU/TC5HX74EFN/kZkXQs9BmCU3gSnCllsOQBzAn//ek8bo0ThVmfLc0RkRm8Kiff
-        bU4QH7fSXweJ9Rs9fu3o3ijfi0r/c9+ahqw8u7bgnG+IzcbkcQ4qiLJueSmJ2WDhSGGZ0dklJ2JF
-        TrIFXuYwV5me8lRQsrWWvkRS5qRBmvTfn843FprkGGaSZCz0+uoe62LN6Kyt6ZO3+8P2Rv3B40qA
-        iSQ3yQxfYPHN8uQ/Mtb6RGpDVpncYRy27zvNQYj53n1PG4jt5g6/kpVY2/5V2d1i4IjAJOu5YVVu
-        10UDv8i4FTcsm/2f+9bo8RUDKKUpwefHTdZ8q8M5QyKDj42XN57DiGaJz475rz+4IX6kjqajyrOx
-        VtQBo7kNnDH0/JkffZMsrN0mtqsfzilIM2ODW7Xt2NVKEVtzKeZmLTXL2VPG+rLtt76pMWbPGevr
-        eOzbZIpwvhft3fgFR/3ebWNkB91GZMPVGzBkCGZy0u/dguTTMyf5dGnrjoxyJfRqdtBNqK3eMxZ+
-        aYado4TxrHvYTgv3osNvqxfN50urjenf90bDxnf9mCj2qnZxlBW3ys+/Pfs6/3bpRRy5uguKc4Jb
-        Zy6m65wstB42G3Gn/7CZebD81fSyvIwAaTNq/ZipxvIGvXpXhoxmCZRnR2dFPWyelTv9h9lteRke
-        yj+R/5S6Qx/7eFwsP5mfpzfAJ85WIqSCZ7gsKzPeGbU6fDJIbUxmtsyJPzVcW+YVsyMgO3Ses5W9
-        XFBMrWwqaH98gkcyztdB/0crslHh8Xpoo8ve02DLsVYkjyC+jHOtsT5PiNnFOkA5KKnMuktv4b68
-        ILqV+2Pv1zu4fxpsF/cU7uR+m369hVK9/Dqwg/mnwXYwj5Xcyfw2qd9uXF5JAbabluf5iinTQjb5
-        2jr751iZ7VNEx5o/xJ6hdttn/3oauJ2354XmUstPZ2dZv/t9YJu2N2z9sPMg+jRCt+Xnr/2+W0yP
-        8bKX3mdu8OXTKqjzHYtwePYgZ1mvoYczuZFHePT7fWrE2YCeHVXi9Qw2RMVKiOf4RQAkl1jZnSmH
-        82v00Stx7I1lOu6W5UgGXSzJ1/5g1Or30lOo9WcTWFstetBqPUc29qzLLofjGeItMsX7VeR419n4
-        jFkmpujvvz9tJm+jafI230jeniV1023J2xggCLB8WT42/vj52HiWMC3fKB97QX4tHxtDhenOfOyN
-        d579AThIWdZDyc8NwO18WsAIZYW33+VpoRWRm8fQ6f/4E1/98Il7H7VLP4IL1a50b7pe/abrt6Om
-        N7mkgVN9rDg3La97Cf26Pw5qt9R1Sg9u/Uv7T+J1/Mn3TtC+6QTdS+LXzGPlogrd9i3y20HLuyh3
-        3fo1rTj5seuUWz6S1PumuqZb7lXaPvXr12NvUr7z2p12UKs+uN2bZsW5e/DrXzput/rgOl6z4lw+
-        /kmumn533KlMafrEbZfv/K7/6E6qqFK/ZEHt9sGf3EJvUiV+9/oxqJXbi29Mt3wf4GuezD9om0e3
-        ftUK2pcTz7lmfrvTqTiFdsWpEs+JWkHtS8ete7Fbc0fuNzj+s1YaeW2DXOe6ARmJMZQWmJAJQEmM
-        QcipAVEcS01DFWFlDn/hkygzc+O9XvhOUpElFZP8hlRwHVuB4hhEzEpAMYqB1JYAgXnEJQkls3D3
-        qw3NKZp1OXn7V5vThmdsuNeabbb7DWJvcv3gVRsR00QbGQICiQCUEQx0KCGwLEZcYMs5JTui/iwH
-        k7/4aVH/zBApRZmv3e8QIj1JYpbpaW8xPRQazo0GMeIcUKUFCC1EQGllZUiQgcgekjuAROYj5s9N
-        HThJQaZbcr0hBTEMtbY4ApRADCgiEEiKEIiwtCrWGoc4XH3g2eWTMKJkVrrOz8+aOglDpknYFAYY
-        88gIzYCVCgNKlQWahQTEREOKYgiN3pWiseV2JRgmWdHvd8nf2pqTI1iWBXuznJyTfGYaK39TPgmD
-        lgsGjJUGUKk5CI2MgLY8Mhhahqh5RjJA9rZ/hGSAk4RkudfOFqeGhFDyiAIrjQUUJU5NaGIgpBTY
-        QEhwyNL+9T8n3enA68M7pTudBD0zcHC3IeiRYHGkkQKUkAhQGmKgmeYAYoOZlcrEKNybmEMYhVkm
-        8Gcl5px2P2P3K982ogg0JppELARxiCCgscVAImmBVCEUkYixCMVz8qeV5B8xf3r7dEkOYnhoGt9b
-        5R2eJDbTXpW2hL8jpcIoBjCWKLlnSqChJEAwzAliMbfKvmmCG8aIZYbMP0iC2+48DpX5QvouiSh7
-        M6BeadXfKQPqvbScuQst7/rjING8+lWrUgva/uSq4028plv70qnUblpB7Y66zuXYbV/dPWl59xK5
-        tfyDVwvalXoV+u2rVuXCa7ldr+m1Lx+D7iWt1G46gVNurmu5374eu04eeV2XBc5Vy7u4pD6+fPRx
-        CbvtL12/fcu8+s2dWy/Hbu120ytRYWREyAFRBgIaaQOkthhwITBHccg0Mlsyyo4X9HfM6wQ4hwmj
-        h870w2V2noQ7S7jbm8JtkUHGxAhoQhSgIhZAhywGNGQiMhoRKtCzMmV3mnoERSbg0rul7L0wE/TV
-        VObtc0EPTG9+pZ16p/TmkwnIMgGTTRMgjYkVjjDA1FhATSyANKEBjHIMrRE8EuHci92GDnkIWp9g
-        GGfdyX8GWt/vA221G6mmEc1ntHoTzsKu3A1Y8+nMWVBb7sGxp/mC1H4Im5P+ZuhvpbgRNxHEMsUh
-        BpIjDaiOKZBGMSAFhEghJQwzz4F3ZB8Y3vG9ZINUlhEK4tVc6LXvsFuvTvxJdex1g1bF8bpBrdAK
-        annidpP99ekyQlGaeBc3HbdWxe6kc+dNqg+eU2j5Ne8uqF2T4MLruhdVWnEu8bpsuDUXBvXrsef4
-        k0q9SjwnD92LL00XX3W8WnTnY/8hcG6p2w62Pn7GWECDIQSxJhBQIhTQ2mggiMCGSixkRJdwmbvw
-        8hL/JrPW8V3w8k7CkCUMtc13JIE0pmFsAQxDCKiFGkiMNLBWCyIMtgqxZ2GhKfJxkdBO0pFpKjaD
-        mRGiEYkhAjqCBFAUExAaK4HFWlOIOLaLc2QPxB8iNCuN7qdD/J0kIdNObGYkhIRjRKUCBsYUUKIR
-        UEoZoFDMEGZUQa32gNkJKDLzpn4GmN1p3zP3fdMCIEFhhDEBjBIJqJAIhCFTANI4jEREGcN23QLs
-        hGFU2TAa7wPDeBKJTJHYjA3oUMJQUgQEVBxQLCWQEYbAxsYgiSw3JH4VVEOVDf3x+6IankQy00/Z
-        9GIVVCGLJAGxpCGgghAgKdVAKE6iUISxMDB9380Am+YYMcXJLwU2fZKXTHnZTCoyGoWWUQa4IQbQ
-        mCKgGCdAxxLFFmtGw+cBs25HTFYS7r8NvQNi8kFNSjhmWeBAH6BJyUnsM0/u6mZUXxodxxIDjBAH
-        lAoOFIUMcBLDWFopjWD7oZ73SPVbQT0f0GyDE8wkUr9cs42TIGcJ8pZqUoppRAyKAMWKAoojBjSy
-        FCgRwdgkMrBoXnIQQDjOqT2goO8DEP5ecjF2nbsfQe9LM5j0oTu5o/6k+ujVDPEnl9Crl1t+O+i4
-        F5fE65bGfvcae/XLcVBU0K9/GQa1/sR1Lh+CWom6F1ddt1aFgePTivOl6dbLzUqt3PTryfxd7H6b
-        f/PXl2bYjTqVtvvgtgsdt3b7EFz4Y8+5uvPat9RNxqmXWPJ9UPeRP/HHf00uN/1AKxgUsQAxYxZQ
-        I2OgKWGAMy1FqAll2hzUCWrf4+QbdoI6tE8S+uB9kk5GLdMp3QyxRZyqiKMQ2NAYQDEnIFRSARNz
-        bLBhSBl0eHtCkiP0w7YnPMlGpue2eWGxxGiLQw64tBxQHCOgJbNAxIIqjrgWZnuTjmMayT3Pwfvp
-        jeT+6Z0efudeYFu7lSpKcBaw30fpVnqyahlWzdus7uE0pJZhBYQOI0CZFSA0KgIWayJ0FBuC9cta
-        qDGospIwP3wLtZNEZZ6Tm7ktIePSxjEFPLISUIk0UExyEItQ0EjqkNjtEY5DICifey7+7AbWJ2nJ
-        9Lg3r4vYEkulkAAxRgENYQgUlAYIGjELLRfIxotarR0Ari8H9UQ5hDPrlX99WM93KyJ0WwvBLCHP
-        ubmr1L1WpV4du071Ieh+abo1f+y2q6RSDzqBcz0JpuM8CSb22522O/nSrDjlrlurTipOibo46Pjt
-        Wxq0zdib5ElQu2Obghm0KnV34nZL1K37Y89xqVu7nQTdm1bFaXa9SYm4TtSp1Dpbsy04VZAoxgAJ
-        FU8EkwBpYwqUZEQKFoeaP6Xo7QcdlTnJSFYs/41BR5+D/PsbwBwfjly7d2PeG7l2v/k6XrbeGZj5
-        ZJMybZLZsElEiNAIA4FWggNKEQOKcAhiQwhCCBIRTTPAtkMMwymUsNiAGJ5BD7NtEMNoCjGsXgYx
-        jD4+xDCaYQCzN4IYXpBfgxhGUGG2E2J4W1FPZoonzREpP1QX5wwF97pB96btdqvIn1wjd1JlbjtP
-        K1OUgVvoOlUY1Ly2P7mezBW8HXSDjj/5cufVXZR4uJXa5UPF6XTcmqGJ1+ldXE987CI3jVzQvWRB
-        Ler4tcvHoBa13MlVM6jdsorT6Qa1qFmpu4+VixJ02z5cKvgtcetX7UrNJe6kfOfVqg+BU6Ve/aoT
-        tDtNrxa1g1pw59fch3UFrzhmHFy4zJ2YiVuvIs8p3HnOLQoubrqVegl52Ot43aumOymsOB1uvmEF
-        Q8QKBqDiClASIRByKQARsbU6pDrmB+fPCLjhz/7C+TMnUUnnzySiQk3IpLSAMEMAlZAApS0DXCMh
-        kQ2RwuJlQRukRNY1+1cO2pykKR20cfMNTVisQyIA5woCGscRkBZKIEJrJYw50WgOxHhI+ofkVP1e
-        6R8ngUmnf7j5BlSKRBHXAJkIAsoiDXSMCBBMK8XDUEcQ709holy+QwbT7/tsc0AVKctx8WtWkZ50
-        MF1FmrgAUmmISAwiG8WASkSAjpgFXPNQU0K53aGDxzxGP0tVf/pb9PPK7gHNCUEzE81+ncL7N1UL
-        5j0uoiS3xHNuuu6k+uC3feq3q7BSL7e8ts/82k3XmzQ7rnP76NVdklKLB3/idSv16kNQu2lXalVa
-        qd3SqUjXvrR8XGJ+7UvbxZdb1KLQdrHPAqfQ8eou85xEBW+Jj6+R2/3S9mudptt1J367kC68f2ho
-        FUcmtok+cA0oiQ2QEgqAraFa6TCKFg0uTvkLByZlcprVTfEDJmW+qUqM3dr1PCnzeyuo+9C78FqB
-        c/ng13xYqRU6lVqn63Yvx277mvnt0ji4KD2mkjIfXedLq+JEreCi3KnU8tCtXT9Uatc0uPCh65Tb
-        br3cqtSClv+4npR5+eB2L6mHv9z59WvmOtWxV8szr9a8C9rVB7fujv36JfO6X9rppEw334iRimKK
-        GYiIoYASzoFmCAITKU0V01As+hT/PkgsRzwsP/OM+0DvyiffKP2u7OYbhMYMx9gCxkMNqCARkJBC
-        oEMhdYxiFkdziT8EI4lxngUq+TMgkvaX9UKpMqHBPlxZ70lo02W9iZk204LeEKCIKUANF0AbLYEI
-        Y21oZAXh87T5rfl5nEmUVdf9C+TnnUQilZ/30JBYhTwiBkQ6goDiOATahARojCMkrSWSxs9ChaEM
-        Zz0OfVxcmJNgpHFh3HwD25CpmFsgKQ4BVZQBRZUBlksiNdFEmnBhKw6oMkUKZWVofuwq05NwpKtM
-        k4MkppCjWAJJkpswUwaEMTYg5jA2imMTSXVQ/dUex+cNy6+yMM8QVnLftD4U5tlJQNOYZ26+wVVs
-        rRAQQBpHgMbWAMUlT0xYpKIYxxCTPTBGDEuSBXz3zjBGpy1Pwxi5+QYjRkFuI6B0KABVmoCQUAaw
-        DQkJFbQwfh7Www64GqgwzPKC/5FwNSdpTMPVJAaIImwgJSCOE2mEwgBNtEmkMdIUSYiZOLjIE+eY
-        /BVrPE9Ska7xdPMNoXkUUQRBiJgGNFIQSMJjEAsq49jGMZN4NQ1i31vrL1wdfpKOdHW4m29opiUS
-        LAaKKAloqCEIsWVAUxvDyEKuoXwFtKLsKPQ7gRVNkws6umdsY9i0duqK/S4dDbd1uuczk/4hG92/
-        7YvvE9R6++bOq11jz2m23EnhznWqY7991QzaLvIcr+Pi64eKc0n9dimlmIa59ZuOe+HDSu0W+u0q
-        CpxEIfMPHnZZpe4/unUfet3SZKPh1+RuHNSvH4J2lVWcq9YsJ7+EXCdP/MkdC9qX46BdxX5tpdH9
-        QwNJayQNERAxpIBCZIAUNAQ0hBZzYjE1Yn9nQpp9m/gAnQlP215Jx0aRCiGjoQYGYQSoDEMgubQg
-        joxBGDLO4DzGsa0FM4IwCwP3PVown/Z3LRsehVAwYzFgMsKAMm6BtJwCHKswYlBItQDIP6g7OBc4
-        S8PfpTv49o6TOCeFQlny+b4dJ0+Smu446eYbVEZhyGMBhDIS0Di5N8jYgMgijIjhEZY0swv0RjIC
-        zxGofsHmySfRSDdPdvMNrhGUnE7z0TigiEkglbKAhjaG1sQx5Ghb69wtFgxLzPZbsJ2eyousV3HD
-        dB3S6VfkoEBZt5n36vSbPW2Uw4xmvzBkzvjldvjkGD5P51YTo6OQamM1BJoSBSgjIVBRpIBFoY1C
-        ZgmR0VNwb6fC4RziiGcp3PJI3/QVXuQwLgmfJOBQ13FFAjgyVNgQAS6QAjTUGihlIhBrYoiSGtt4
-        jj+jjenf90bDxnf9mJyiK+E7KnhWCVx+/u3Z1/m3SxNwZJHbguKc4MkMPNMMrMT4BeJMKSyAhDED
-        FMYSSMkRoEgaJVmIqBYbZmDXicAxJZmNpZe2YOuhcOzDY4rYySo83xdbEQiFJdaaxYBSxgElSABN
-        DATCMMiptSQU8yfIlBTMkiOmLvCzQgipjZtlSMxILF3zYx99UoTzvejkqB8dRHRWrYVSMJQSAgw1
-        BZQxDbRADBirOcSKiniBgrchDIdd1o6OxBfW6hfj1thGm/4KySmalcNVTj7bdFTwcVL4ddD/bgej
-        x68d3Rvle1HC4zRz6xTGfobT4q6YJ2YwN1EMrAkpoFgLoMMwBBayaFqEbRh5GQzayjsTwzRLaH8S
-        5tGLgdtYjquMx/ffGrXtbZ9oK8XFE+31Q+Xi+tFru9hrX5LAuWpWnKDpdv1J4FzCinPT9Cflrl8r
-        pWr/om5Qu2n5OGi7k5tOxaliD5dYoj5BzbsL6lddr35J3NryWfdJhXDQ8epf2kHXnXj1a+o5PvFr
-        d8SfdDouvuoEFz7y22bsta/WQ8ZKRYIKiEFMOAQ0lByoMJbA0BDHEaU0VHoPYNvvCIX2AvXaayd+
-        QWCxk9qkgcXcfEPCUEMVMsBJFAPKiAChwRIgbSXSMgp1HB6Oc3i8yLwOzmEyTT1sNuJO/2EVOqtn
-        R43lr6aZGXO8rd5tQ5tR68f6xQ+oHCFsH9xsUQ+bZ+VO/2GWklFe0DzLL2m+ODzo2VEyztdB/0cr
-        slHh8Xpoo8ve02DLsT6AFvwShePuZKX8isc0RghHQEJmASWYA62FBoJEikbU2AiaJZ7Cmhy1ej/s
-        cLQqR6m0n1WkWcoy2/BuEanLBfmUSH1K5f4sxet5uTDF8iqQwgpnq30sJM9IiFmZ8s6iwsNng9SO
-        dV7mYm7VV5SDFJIslPoti7usjNymr8e+/e/Q16fBTvr6bH1dLZckXNkoRDEgkCtAw5AAiQkFMEZQ
-        xJiJUMid+rpNjrbr66uJ1HZ9faZnt9RXvIOzbSfaDkv0Wofbds6eB06R4ow+w8a+hWHddbd9se4/
-        DXbS/WfrfntF9w0NLZYhBjQUENBIWqClxiBi1CJGJBWIbdP97XrwnMNtu6yjY9UYsR1QvUhNIXnV
-        BlTvDMKXb4PqhQBBQODLoHrhx4fqhSD5l+JvBNW7IL8G1QuhwnwnVO9GenR2OpqESGR1tvswb8uJ
-        2t+O/folqlxcw6B91fVxuVlxzGNwcdUKHPchuChB9+J6vEThNtRNzEat2fEufBh0vaZfuyVu9+rO
-        71Yn7sVV03MKHfcmHaa9fJym4tevJ+5F6cFtV8eBU6Wuc3Xn4auO3y13govgzm/fLU1P96rltUsw
-        MU2Bc538bdvDNy0XXz9Wambs1stdz7l+dGv+RsuK4OISu7WrplcP7rza7YN34ZKgfjkJapfMm5TG
-        ft2HXu1y7K01OEncDimI5QoDZBP7gxkGMgoN4Cbk0lgqqdCr+ca73hQhIyrrCelDZZmc5GA9y4RD
-        ooyNQGRQCKiICdDMQKAYChHEipJIPDfpjxHyK2b9nWRjLeuPhIpLrDnAkdSA0piD0AoIMA4JjzGS
-        3MaHpy5TQmEmss97pC7/LtU/GQlANIex4r9MAtBJC9cSgLThAhnBgNbKAEqJAaGAFkALqcEK64jB
-        RcHeZgkYzUGe3Y36HWvATnu9UgMmGEzO2yi5/zFAOYmAjrQGTHMklWZQGnxwqhcjiGUhCHzAVK+T
-        OKylesWIU4EFB2EUY0ARNEBpJgFBRCkCGbKQbqR6rZX0s0w4vfctwTlt+FoJDtEwFlZJYCUigCa7
-        LqkyAMGIoihUVCCzsxwQEymzArzvUQ542uG13A6BYhWFzALJpQQ0ogjIWBMAY46IwKGJJN1WSbNd
-        wac5e1m+3XuVpuzM7uOCZ833o6X3neR3Pb0Ph5jC2ACkpnEjy4GMCQKEShNhi0Nk4gMrwYjiLCtw
-        9HMrwQ5Ilt5nYD94svRJlteSpRlEhloRAsOIBZQLCGRoKaASasmtZKHkezEXKBGIfGzMhdPGr2Au
-        8CgMVYQooIZQQGMsgIyUBoZSwU1MDNd0Z478QbHNV0qSX2LwrOR/nVo+HIQTrHI8G/zmo6IEv6m6
-        LiGr2p1m0K3CwPGh67gPXvuq7XZLzHPyY7d+SYN2Ofk3DtoGLZ/Jg7ZbK7Qr9SoO2reTRP3ci5um
-        365Sb5Ife+0qrtSu7ir10oa6el137F64LHCCbsVxx95F6SFI5uzcEtcpYc/xmXdRZX4tWEcJhkaq
-        kAkFMAopoDYWQFouQagpwwxxQwjcg7MJqcqsOn9nnM3Tlq/hbGoFFSKIAzmtY+JIgTBWFiCMIwyt
-        xjCOlti/2yF2UY4rxrKiHx8OYvckB2sQu4JoCrW1QApBAY1QBBSyEESxsJZyFJJl8Pt4vFWeE1Bl
-        9R3/R8KtnoRx7SWGRrGOcUyAtojNm5bDWACsCI5tjEIekgMbGwvCMNrXXfTXaWx8EpW1xsY6IphY
-        i4HBnAKKYwM0i2PAkUVEkNhowl/S2BjllEJZgbRfubHxSZrWkrUiLGHMIgt0hBCgHIZASiWBjRDR
-        JoxDpOHBbTJQTgqGf9k2GSfhWGuTQSPDLBMchBIrQI2KgNZIAEwF1pwRqLU+vEkYFBTTd+4S9vu0
-        7zsIYJvksPx1AbZP+rgGsE0jJTHTGMSWC0BDhoBmWAFtMYkjEiMbLl5Inqp3tqgiyUmeiaG9LM7Z
-        doy/tA3eguZJCA41yqvPvEJQE8cRwARiQBXjIOQCAwM5t4bhEAqavirsMRBkLwL/x+x2fpKLtXRr
-        EjEBQxqCiBMJqIooUFiEgAsaRowrLhb4PM9sBo5ziGUAiPxKvcDfVGjGrpOfNz7uU3dy9+jXTLKB
-        1K/dQndSHVfqQcftXrU8J2h7tWviOVXmtp4aH2O33WwGdf+h4hji1S5hUPfHFcdruhfXLHCuk03v
-        uNgfexuNj/3HykW5E7Tz1JsY5LavOkG7RF1ceghqnTuv1ml63etJ0C6Rv1ZLukPJKbQmBFpMGyhy
-        BDRmEoQMWhFHwiJsDmqEts+5e8NOaC9oJsFygqJXiM69djeJ/d2Zj08j39emeW8+OSFHcibVM5qq
-        S0F+rabqb2xb2tVFU/W23/5y501KsOJ02n67BN3aVcfvXj+47cspPffCJ+6k2Qy+PdkW4k68u6B2
-        O3bbdw+V2iX0Lrym374eu9hF7sTreM418i4ux5tN1c3ExVedilN6rNTyzG1XoY+TOZcm/uR64uJr
-        6NWuod8urzdVx1FsuGERsCqWgOIoAiqMILAMhdwYxsI4PriFlMxB8iu2kDq5KWstpAyDBnFlQcyE
-        ABSFBGgBKYhNbAWDLIQ2XL/DbBcJnuNYHnaN+SANvU/CsIZQocIwxlZjwCMIAbVhCDSPQhDFVITS
-        MmNJtKxSXzkPf+hWZ3EYmn632+/NQjrz7LWNLJS9R/3GubgYITkUi9MRztL5cZuZJ+LYE5/saFmO
-        c4IylFUF/Qu0LD8J/UrLcm1jGIVEgthKC6iNIVCcIIBDGUODYUSx2CHy+5Eenyvi+wDojn1g9uzo
-        ZBuff59fcZ+gJUqI2AJtpi2AtQaSMAxgaDUSmmAoyVZBeYFErOTFH2nMRDo6nfVOzbDEa03Vdwan
-        d75UHyuhO16q5+NtPFifZPhAGV6tMmMyhFRqCuQUgYoZAXQcCwBDgRQOFYtRvEDsfREi4Q7cGpnj
-        Mus98mPBN+2BbpM5yEUWgPUvi9x2Csv9NSnRP5/yFPONGFIRsdgCopECFDEIQiExQBGFiY/AVWyf
-        BbWY1gqaw1IdCuf0K6GAneTor8nlihyZ2FLINQEslhrQiGOgNYmBRUZDKYTFlL4CBOBrmaa3RwDc
-        hTgKKTkYGO8NEM4ygEWfN7e3hBbdBwX8Sqftx0MCPtmVvybuil3BNoI6siFQcRQCSlEINFYRQJYq
-        aCOFoeavAQX8SkfV6yMBZ/SYOAQCPLmYZQKLvjEE+N6+Es+Z66/SCYPmsP03FP/ERhhvezN9QvRv
-        B02vXoVB3X3wJ82uN6liv+5Tr/7lzp24zKuVHoN2s+3Xyt3UzbQV1AqtILF2F+W7xLr5uMrcbtAO
-        HJe49eQ2e429mr/ZS6b7peNefOlUnOqDX69Cz+m0A+fuMeh6d+7EjP26+xjUfOS1N3onW4KhlSYC
-        mmMCqJERCKOQAYEUkrFgUi4coxe1XjlWyz9ub4iTJK31hoghsVqoGBBtDaDGKiCNQABHkhohoVDK
-        /ONaqmxH7JUAqhn87gpi7xzJV25B7EVqitiLXoTYi9SHR+xNlgBCNJ3pGyD2PpFfIPYiCO6SXyks
-        k//tBO3dWiT+2+RQ789aRzlFKckCO/sZWesHlV5wjMTHLr2IkGAYcsKURRQz8HAHytqMgCgVOVNF
-        VlZlSSQpOEWGVREj5ZSlKjmFzAJslZMzkOBdjP+M+us0Z5jSJ86KhLN8GUmVlwWMCkVeKLMpZyVO
-        ynmMD010ICrT/36XPIc0z5zjJ56ZKGNZdspUCCQpQgoWSjOeGS2UVeGoHFSSo79SCup0bRAVhFkE
-        OXpaG4cJR+U5LZVYERMhJM7DuaTTshD5A1It91ukN0y13FN8SnMcCUnoyoX9o9eepuQYEwyf9irP
-        8yUKhZSEFUsUK1iA5bkclzkql2Z7dVAZDkI5qT54HU56GRBdqnMRk3Le4VjlRUmKAuQFqsolShRl
-        kKP89ifo3yhdNRMEAgmZiU//LiAQacOM5PIwQoVikZUpLymm8rQkKOJkupOkIItlWT44FxPlJBRZ
-        Qbl3TcZMsy/w0vaWCizvlBSHxEn+K0nG+PwsZpQV0bOwHrYnkzPMsgqn3y2Z/ATrlJUis2fX3ipF
-        Zmu+H4dIZJVRfJR8v5SSSUmWnnyRl2BeiXyBUpp3uCoLXC6RchkxBp0yew08FSZI1j3n98VTWTFs
-        cumoFIolQUVJFGWRFojikpXRzLDBEpTMObgYEKGcEh+4GjDtosCU1DlFSEusWEZOgTolVlQQo5mL
-        IhAul/KrnlqW90qlQiTbe/2AGWkrHqxQT+uCCwThMlOqyFAxj5lTovm5YCDGFT86zfR5FvPnp5mm
-        NUXBpS9L82UmS5RjUS7jvBJUSjJ3AUQBsdJBtdOU8qxww0+vnU4zy+hSK6iTF1RiXJQO41IRgkR+
-        EXsQvLz3Hr4Gcif3l8m9G+JhegkkEUuPtwRLDlECF4qUYiqYUxCLJShBqF6ttOC5CvGTSwsOKrkj
-        OSaymvy9V8nddHOxEAxahOnSn8eSlRUqcUGkU6CUF/KFeWyNQCZLzsswkCTObJT54TGQVmKtqUug
-        U+ZlXIRFWCiVGS3zAqZqfiZIXCgX59m4G8369kJuM5kNVvxzIbcP7SimEsuWVUP2rh3FZpuomKAW
-        IyxSpp2VlUDMgbxYzucLQjA6DyNCSIvscJR/llM0M2frvVD+tzccQjDbQr11w6HUhki0fMCAGJWK
-        mLOiUyYECiUo5YuwLka0OO+rkdVIi2PywRpppXhFRCyFT6IyQThPEC86vEhLeaQWwoekgHhnExEi
-        GcoCyn2zJiJpTnBq25CDHOpw6FDBuZISCrTwj4v5fJFk97+hEuIDIfvfqv9NmjEJ+RNjvEAZKxby
-        ZVimkDoYkrxYPKihcql4eGc9Ign6cJ31dnYAEURk2fJ36QCS3iOolu55kWEiSF7kBS84hHBRKhUX
-        lzOhZHZnzF+uieABLTD2mYeP0AJj5UAWKBVad8qOw0qFEi4XC7xA8hzPN7MgCS4e2u5WoCyL8vPb
-        3aaFl3G5jPMxqfJUFUme5ZmgCJY5nV+silTmC3tbW3AsM+3Kz2ptkWJQkWWgwMFE0JIoFRwki3mH
-        oKLz9FaQLzC8o4fDgd7kK/Vw+LSng7ZgXB3Ypu8ndNBOi1JadbgokFKBKlIQiiqnQMp8bgc5xZwX
-        Du5KSDFBH7ApYZpvwUXqIobytMxK+RItU1iGsiDmFzEumZq5UYeWRW7Nncc5SvbW/v7EmpbDakhU
-        DiqxL5bycYtIUokfWMqUwSxTpERJinLBwYJCRHFh7pExXBJsZ63EM4pdX2vpflK1654qRZpjMrP/
-        3MeuUkwLAk491qiCKBDMhRCFAswXaZkV5ncOBLGE8BWKZl5r5V6/aOaFVYY8p0hmL4UPU2V4SDn3
-        a3HzTuXc6RQ3Lpb3GlIuoALMC8UZKgjB8gW5sHSqTIjaIuBHH1qvVOyYUcv14pojnBMyq0n2r191
-        NHNwBMfJHYGloiuUSlHKM1YqyQIqQidfWli65MgrrQQpDypDkzDz5f8nlaH9g6o4Xlj8tGe/Pmrx
-        U1qgOVIpgS4ViMMdKIWDy4USzJfnCaGIFiV39hT5vMrSvE71599///3fn86TC8X9MFGc///80/nA
-        /s+9HY4arej887nhsbDKRiISikQm5mEodGy1RIgrDs15YsHHoz11L3+lClOWZSX/r7kfDPuD//D/
-        yivXyT+4jvvoOiXmPl5PqrXLB7d213Fh+aL+LWiaCezqOmuH/3lzF9yoSUhuHn18M/n619VjVL/u
-        hhedkf6rqrxvwUPw15fvIb6KQxzEpnvzEJIv8C981Ywuru/D/7zqfJ3RHrnO3cht33YNVo+Rg7K+
-        60YXnbbGN49fr8uF69JD8u9RUA8e/TrqfK2X78PeTTPMn//9fwIAAP//OE8PV3RqAQA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:52 GMT
-      Link:
-      - <https://api.polygon.io/vX/reference/financials?cursor=YXA9MDAwMDMyMDE5MyUzQTIwMTklM0FGWSZhcz0maW5jbHVkZV9zb3VyY2VzPXRydWUmbGltaXQ9NSZwZXJpb2Rfb2ZfcmVwb3J0X2RhdGUubHRlPTIwMTktMDktMjgmc29ydD1wZXJpb2Rfb2ZfcmVwb3J0X2RhdGUmdGlja2VyPUFBUEwmdGltZWZyYW1lPWFubnVhbA>;
-        rel="next"
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '5'
-      X-Request-Id:
-      - c6f7e9ed7d793dcf6bb7afea8116960c
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_cash_flow_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_cash_flow_statement_fetcher_urllib3_v2.yaml
deleted file mode 100644
index fb9d27987ce..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_cash_flow_statement_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,116 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/vX/reference/financials?apiKey=MOCK_API_KEY&include_sources=False&limit=5&ticker=AAPL&timeframe=annual
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/+Rda3PbOJb9Kyx+jQzjSRKu2tpyx0k2s+20J4/udLamWDQF2+zIpIaknHi68t+3
-        SOpBSuQF+FDGk/6UimTeC1xcgBfnHEB/2qnKVos8s8/+7087y4M09+dBruwzm2JKT7A8ocKe2Sqe
-        1z5nxecM2zP7JlpE8W3jK0JOMLNndhCGapkHcajKr/PovvEn9D2lZ9g7o+4ne2YX396kQfknQRyv
-        gkVpPAuDhb9UaZTM7TP75e+7Dx9VkK7N2TM7jD7bZzbGGDOKiSw+yqLQPrOZcElpPvys0qKT9vn5
-        1c/2P2Z2mNwvg/jRjyun58vlQlmv4xAVzyarNFT+unOrdGGf2Xd5vszOTk+DZYSWyeLxNolRlJw+
-        kNNU3ahUxaE6zVR4Wj2Une4ac1LEC2OCnQPTN9FC1eyPNF98qbLTIFguTorAYMmwf5ffo6/3VTjj
-        IA6jYJHZZ3/aURwm98rP8iBX9yrOa58tkizzb9Lk3g+TOI/iVdHUZKnSII+SOPOv1U2SKj8PvhYP
-        PQSLlbLPCCLMZY56RsjMXsVRbp/ZH95d2DN7EVyrooevS+unPydZZr1Mk3vr+da69cvWuvVTad16
-        H3y1Z3aSzlVqnxGB8beZPY8Wq1zN/eBBpcGt8rO7IFVZoxHCI1RwVz0jeNuM9Z/tWnJR2bHOKzvW
-        u80frN3xpjsVpHER9CITK581lw4irN5h69Tq9Pdibci6UmnltOaTlT6vgywKtR4dncefCjOwP1r6
-        WwZpHoXRMsiLQc5UuEqjPFKZP4+yPI2uq3jHc38V1z/ZNrDMlbLRtRbijgy4qjuz3m2dzayLnW3r
-        PJ5bH+retv0oc2dmlZ3b9YR5ZU/WCRrf+rU0biYoZ5gACfrLxoJVS9VaEpLaCEEp6HJOGYFTsBqg
-        zgTkpavbtIjuMk1uorzhwpGEe0BPXhUPWlfVg1urVZxilXdESCJHStFod9PsG5W3h4ZVyZSqTAVp
-        eFcmzFw9qEWy3Kwtax8USUkgH2/XNqwgnlsXNRu7ccCspR9+kFf5ElwvlJ8n/jJIm677ds86r1m0
-        3ifWVWVx1+tqmViWK3Sq5n6WJ+Fnfx49RHMVz7MyDEl+p1I/mP+xyvKiH5nJPNlYtN4VFq2LjcVy
-        bvxSWLTOaxZ3LZJli8Ikyyvv6utSxVkjQSlypOASyJ7nxeOlqxebx7cenNJBphbl++tWxSoNFqWr
-        YH4fxcWkDfLoQbV75pJRYADeVWZn1qvK7qxMgvOG4ZY2EUyaC0CLb4G4t/da6Jr8bQ7aZo4fPATR
-        YpNuYXJ/n8RVCtwli7lKD9fF/hm48VCk3/PSQ5USaw+Ha6FbtnTdyjz4uomFf61idbCMuJwArala
-        UryJNzE5/WltZeuQVjN/bT3zq9QblHZr25lV5V/Qmn90m+B+cuOn6kHFK9VwQzhhria7rV9urLfr
-        Z3exq4dOVwMFN7lK90og7fAaVkDnhe29Aqh6IcRJrHvNnQjkCPUMe10pVjPRvpjL9VpehqdumiGP
-        UU8AsX27eag+dQzW6jiJizCnSbWsRHGuUpXlBkulbs1+07Bsvd5Y3o36ZtirL7bzZRukRgAkY+oZ
-        lp3jWxnZ5O3M2q4qtQwupmhZRyzKzVF2p1TZ05voa1FrZZlqvCQ4Yi74xnxZPGedV8/VX8lVwoSr
-        tHht+YsouI4WZb3VWAS4IBSalm+2Jqyfayb2qoqNl4PmE8SZcKB9wfO19f0eVFNd/XMV5Y+N8pcS
-        7gDxeFE9sT932vtPkcQcXC9aO129Bqt3ey3GLb13BMMUKjrLt/mbJD4JO+LAxN5IHnihCEtMoE7U
-        BvHAfNmVA5sMCSo8BtjcN0Rq46WvxgyHUVuEEaeRf91ZzjBUMT+HUtxtH+12XxxhTKGOHY54+7yi
-        O6ewRw9RR4K1TekR7iKvVsEHFedJ2pxvrNjMAIve5pndzGVAJgxf6zsyQrvEr9GDIAyTVZxn/jJ4
-        LJ5tJqNDoFLofP2sdbV+dhc4cjhMLcsAcymD3pzNITpYCsXeClYV9/tLo37O1sa+KvD318rq5b9I
-        4ls/V+m9P1fXzZoRC4JBD0l8e1I8al0Uj+7SmZRvvTDI7vybRfKliTwVBcLuq7Lu2hU6QZhHD4dT
-        mmDBoZYUpcHzILuzXi6SL1W9tSvyz3c2W2qVvaYU0yLba0qtLmyMgIsFMFla2vR6Y7zWplmtMty1
-        T7S0r7UVArmOaSPaXRHaFYs1imgQixOCsMc9aNVtCcfLjX1tOLyuJrZlTnsTJ0ui9ha2BHHgKB2g
-        UIZZOn1q1kCqPilylLxovqG/VaB+qu5UnEUPar3jKDy3fd6CfjkCQiee1410QITr3WmHtwnfhZ2N
-        6f96pD0b3QasDYycHmKrVV4jWnjCUDHLOzfF67fv4GY6Js3sEzFNg5qT8Nu3b7ND8o6U5J1zQN5V
-        pB5vI+/oCcEn1BvHx9Gnz8fRijDzjsTHbczv8XEUS8o7+bjeS5c+6z3kCQZVtf/+eUkQoe6IiWA4
-        M03m5PBo/RDrv/nipQ1Uv8WrBQmD9lGCY2gfBYNJJnCYR0CS0AwOa9tIcyQ5VPD13UgfzCaBsANO
-        pn6QCow4ERfcz2oBJxPszBWUQcW5KXb21JAIo428K6D4Gm7k9bgE5gJCf01wiU7gmhICwVIQcN0+
-        PRnCFJsCHPsvARD/4QTE2HX4z8EIGs7FA5TaDO+TnjMJ3qdbDAWTHgReG6CmrcAynNttwHIv6Eiz
-        Ez6hiDLBNTzs8fbCnXAJwS7IkB4HLjFHtyYLnDm+ZQgoTBS5/eQdCS5RSgRYS0wMLnXjcBLcbY4C
-        BLU47URRAHHa4d3dQ9Z2CoDGImMqBSTfXQooJpMCavQzhHHoDWmgnzGQbzqMCo/ISeSbrQoGyRmF
-        kMdOBYOB8oIhxidQXmgFhg4lQjpsAoHhKLGL9DA7ptjl6enqOvWYLnbBOmmoHlMTYp0e00jUQpHU
-        8LumohbjfOoSkEuYWhwvIDcSqDpUQOjGMQWq/cbbVKBqIs5zBaVQTd5DnGcoPpT6xcNIeqgRu+o6
-        phe7dvfHn6/Xk+bmDJLfdXdsZl1srO26yEfJbQWWULE+Tm4LaTCLXQIo+YI1mE9fLjiBFLjvXB8o
-        Bf5LHfCQsJTP5IBHO5mGS9LMPSDTyPaE3AGZRkoyTY4j08jTJ9NIxXaJI5FpG/N7ZBrBkopOMu2A
-        UTBBXAkGhZqGiKsOUqOCe9Bu2FiICIC61KMCWn5NQN2nhpkbUDcO5ew41I2DhDeEuWkDPzVpBqlq
-        m6pMLPvDywAGLhB3HeiNpMPAuwTWniuJ4cTaL73MxcQm0TAlvkwweBdhl3hTYvBt5Az3wBO1xmRn
-        G3/nEFCVryXwOlgfhiSHik6I9DHiBB2X6tc2HScIaMVGixoEcuTRtUb/kRqDURozQTk0xcdqWcxk
-        W0Mbsb+e95GKaXz2VVtMqMDGHLOeMs6BCuw+rMtErTJnXfoSfRIxJnR7v+/D8zV5Ey5AiH8SVrQ9
-        JAx531WxfozhMCAPe1CtU42GMdU6dDjMCLShEBaRLjQ04yAsE0LKc7iciJCCkH7uQMXkJBcvEEmg
-        wswY1zbiQgVypuRCnz4iOIpKg0d/NJOmgciF44CIhClCPpD2wZJiCLUbT/sYMOkCOe5kTPoE6HCv
-        9WAwOAxS/hwxzxt5ZUYrB+8IDzys3MXBGxJLXFCo1T2ppc5rJqiEcTyY4nh65LYeXseeBEVWZvcn
-        DaBFe06G6VhRzcrYgxQ10I/QCmQcKx/5cQifTrmFoDAuBsktDDURDofOSvbRROjlPC4+OAQzSs5j
-        yFSfcOS6HOxlb666lT0jsmTJ5AF7hrdH1A7YM3xCcHXF5Aj2DD999gyfFP+Tx7oacmN+jz3DWFLH
-        nD0zAcRLCF5/7YUBIG7A9AhGhOF1JwDToz8cIatTmmN4NBNMmzOO9Ycw9OdcuhgY4cE3bw07NMER
-        peCI9yCMukhZyjzwoLghKQuH38PEHXWWyZymEoxNx1N1MjCO60DjAlEwYJa6BJLnwWxUSzN1g9tO
-        hbYfrcPOoDtqdAsNFkyOPADTQt0aZcHBLv5pMfIdOF83xiWQy8E7dvQg18FekiKXCzLkRjojEIsh
-        6k0IYhnAja6gHt2D6YbCjSMQKe1Yjb/J8MkDer33qX0T3HSj2rOqp4hMLkDVAIjY5ZQfSWPbAAIc
-        WIVjDOwY7MY9hKEbQ8yv0dQi8wR5LnheyRiZH0ayECQlgeqFqa7lbQ+0gxzqgUqaYbBSX8y1//Qd
-        fDmvEQLhudNcNapBeRnyHBBeM0B5DfB1hpiWDzLG1zuBIcwlKHyEgKGnh8iaIJS6pXeSS5UJcqQA
-        rwmY5lLlVoLIQS6WE9QiAD/040CmWrDRZYISHZ9tADZOeh6fI+rJ73I1nbmOyEPYcXsedT/S4W3O
-        jHUg5tqY4T5aX709NTcecjzjI9rfS3IzURpOcLlBRwMnitoE12keYaI0d+hDLnP8j5S+7lWgoBDt
-        CPJSrc9e8tIJroTjiKpn2H0i4unWTf6wMTLSIbfzZ97299Ya/NmaV/Na+DMiS/6MjOLPiHzy/FkR
-        AoxJ2dIj8Gdb8xv+jOCTz8VXknrFP0N+Xc0Ux2EIukxiehiHIMnh45N6GKdjYyaRV8HoXZMG2pdp
-        dq+cO+D9kfrdq6GsCFfn9iaQFY3bDQmX6eVNY3ZDhj+FIsDbq/vgE0NhK4+CAulxsNWPsyc0giAd
-        Cl7VZwxBjiIdRHVs9S9MOhggaYQgOZ1UVctJceRwT5ImFnnUX9QkBHlyQtrt6QF7A6glzdQYSC21
-        UqoOJi4EKXZRqhrsiSOHuB7jcCIZ6dwM6BuCPOxCe3lD/gbis/uNyQGfrSdGGHhHznfjRfrm3kBe
-        RA9360vUqeBuAt/nBcLdbTdam6jAmMfIFCowraxNeLCQx0TWBv3iGfXAfpj83ttTUbmYa7tksUGA
-        eLTpLt8myBXVD34NVqzpdU/V7QYjdE9dYkTuYfAGRkCM2Cl4c5kLhd7woukuESLzBIFYRUMRYrtw
-        jeBBd8K3BEHXzHY5ncmV+HSCa1UO4mo4YQ6KeBMxskCSg0i5sRgZ1L86lA3Xv45m0NpJAo6EB6py
-        j8NimBNrDpIM5HOPcz5fw2JM1aqD6dXBuVHEmVZtYkq5tca5n4fpD9Vj6fZMw4EMX6+bF6Zp1bQ3
-        L0w1ZZtczF+GQTPZPnsYBE2/x+UxwxvRk93Tx4Mi14Pk8t/759C0oen7c2j/mNnFG3WVFc/+rz2z
-        U/XPlcpyP5rbZ7bgIhRMOMqVWOJw7joOv3GU56qAzsl1sTON1ddcw059rNFHO/Lnv8NVmiXpf/3+
-        8VxeXpx/uby4fLy8eCEuHz/86+/vX3+5fP95cYlfvvrt3ae78F/4/vrVIg8+/l2+effpy6ePf1te
-        07c31/TTTXj/65dr9jf8kb69m7/6sLr+n7eLq+r5/PLic375x+19SOXj/IJAz93PXy3+COivj1cf
-        Xv704cWX4v/5p98+Pf7+G1lc/fZydR3/end9bn/7/wAAAP//KTwnygmKAAA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:53 GMT
-      Link:
-      - <https://api.polygon.io/vX/reference/financials?cursor=YXA9MDAwMDMyMDE5MyUzQTIwMTklM0FGWSZhcz0mbGltaXQ9NSZwZXJpb2Rfb2ZfcmVwb3J0X2RhdGUubHRlPTIwMTktMDktMjgmc29ydD1wZXJpb2Rfb2ZfcmVwb3J0X2RhdGUmdGlja2VyPUFBUEwmdGltZWZyYW1lPWFubnVhbA>;
-        rel="next"
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '5'
-      X-Request-Id:
-      - 545c5356e79090cd7664f6e87ea2d1bc
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_company_news_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_company_news_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 4c039e7b88b..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_company_news_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,71 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/reference/news?apiKey=MOCK_API_KEY&limit=2&order=desc&ticker=AAPL
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9xX627buNZ9FYKYD/PjE61LJDs2MBjk0uT0IreJnabxQRHQ1JbEmCI1JGXHKfru
-        B5TsxEnngkxncgbnhy2AIjfXXlx7c+kL1mAaYQ0e/fsL5hke4YBlUR4P9uP+EOaDfJgMkjCcR0OA
-        eRIljO1nYT8AlsSDfp7ROY0HjMZsGOZDFoeDOMQerpu54KYEjUdfsKQV4BF+LZdgLJdFj6kKe7hU
-        FdS0gOtGCzzCpbW1Gfn+arXq8d2pPvawUIV6Ms/s9Wol1oWSPa78dkPmU2PAGl/CyvhujfEfQtWy
-        wB7O6ZIzJZ8bbLNsNx5nCn/1sOVWuPSmJRhAFzIDTX4IAzSxii0MOtCALmoUBsH//T+altygs4Zq
-        CxoRdCAzNFEVoInlQqB/0SWgc6UqZBU6byT2MG1sqTQe4WO65Bm6pIUEvcNvdt1Yhkc4CqKEBEMS
-        7U3DeLQXjYJg5pZry5n4Y4appGJtuPGtS4I0LokwIKZNgVANpKlJGATEltyQX7oECKEyI0ZVQIzD
-        T0q6BKKVqohVRDeSREHQ7w/2wgF2NLEFaKcyfHDw4R328EF6jD2cjidT7OET96sP2/+j9t+9PDx/
-        2zvYPA/xZw/Tqn6STPXCqfxMqzpVGfzkZM6rb/XLCZfLTBKmnkLTkIHhhfTbZcY3oB7kxFR1vcV+
-        rYreTe3UmoFhmteWK9lJDG2OFMFtLZQGg9oMl1Q0kKEuS2Q1zbgsulfIidGW1CKXFDKlWknkYPCc
-        Myot2nAg1qigXBoPlbwoBS9KBwvVyoK0nArUQa1AWqTqWmnbSG65Q2DcxEfl/aPpsCDDNIAE3cMe
-        XsB6pXTWauBb1NjDu0t4W607exqrqYVi3XaDFak1Zw9rP7upxmHu+linNjzaas24HFwYPMK1Mtzy
-        JewOX2ugRrWbjnDqRpWEDFGDqERwS6taAFI5osg0jIExeSM2GbbU1hqWXDVGrFvy3VKLhFohU1IN
-        qAVr8FdvF1kr/2cBO+J2C0rZEvTfhGxTks+Cdg45aJBsg+/ZCBCVGaKs5LB0p7ojz0KrlS0fIzz5
-        a4/0u9jqutY/B83RPwrNszX+N6LZ3ibPwnNhtpIuubFKc0bFLii4tZoqnXFJ9RoJJQtiQVcbqJ14
-        PaR52yNzrSr0w6CXBO6KV0vXnQd7fS/uD1ENusP+LehnC+y/Afqzg936R7afJXuD/hDCfpgFYUjn
-        g4TBfjzIAfpJnLE8CRNg8X5GaTjP+nEUsGSQZEE/7w/3IPkN/3gq1BzGsDIrrgG9lqz3+yaycPPl
-        Zv7Gc/55H/k4mln+FV7yccwnfnJidcNsoyFDU2ClbM/wtbSglxxW6IOGGh2pRhtA7/MctEETlduV
-        E/8rWXAJoM2P6IhqAI1OG56Bh1J3vPcxDMqVRilY2nbfc8gybtEltyU6Uq2BcMMHolCa27Iy6Ei5
-        Dt1ezPfGdEI1LdFRCfL3bGk0DQejpP+HtvSbM2sZIxoEUAO+i+cHQz+K/L0wiaNo3w98kP4DV+Se
-        K3KfJ3FckY4r0nFFtlyRe65IRxVpqSKOqYcIhuRKE8dUaxQ7pohjinRMtcMPTJEtU73SVuKx+z19
-        //4Ue+2jc8GzsXt0PiV9NXUdanzy7lPraX7FX/4v0/TY7j6I/S1nC2Opdh7WOOtLpev43Bpk72uD
-        30+vNdRUUxcG1YLaXOkKrZyuTQ2MU8HvIHPXhjPLrgaOqaX3VcNl4aG0BQboHVDtmurjt64uJtwC
-        OgfB6ZwLbte7M1yjpFmmwZi2m7ohs+BCGFTQ2iAuO9xKqGKNDDCrtHlqkX8lM9fwt0UOD9thD7Ou
-        zjNYglB1e094bQRU8nbKbzrkjR6/45JGluoCLIKqFmoNuqW01qrQtEKFpllD7dO7eCv/F952U20v
-        vet3f4T8mV03veSFd21b14vs+vnrZ/fJSG1j8Ai/f4s9rOGXBoy9bm1InrBgfz8O4igIBmGU7GXh
-        MI+DfjScx4M5UFc1qnEIIw9LuLVPGi2t+e5Fvox8vf3Iadvtz6zRRumfrj4dDNObg/V4EqzeT4J1
-        Ks5ux+uLu7PpRfRmOj5Mjw/pm+rk7sNlGs+OL+7Gd1fJbPoqSi/PVun0pLy6YeFVdBGPj7NqdnkR
-        jafni6voKkynH8XV3Vk8Oz0p08s3i/HN2To9TcPx3cdFejyrxjeLu9n0opqfCks/nQ1TPluy6lyw
-        m3Ax+zS+mV0mC3qZyDfyvL6KrBs/PPt4mOKv/wkAAP//oW9DF/QTAAA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Length:
-      - '1694'
-      Content-Type:
-      - application/json
-      Date:
-      - Tue, 23 Sep 2025 23:51:16 GMT
-      Link: null
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '2'
-      X-Polygon-Cluster-Name:
-      - polygon-ny5
-      X-Request-Id:
-      - f5c08840420071253d19f40629b47bea
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_crypto_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_crypto_historical_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 4ab61afbca5..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_crypto_historical_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,49 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/aggs/ticker/X:BTCUSD/range/1/day/2023-01-01/2023-01-10?apiKey=MOCK_API_KEY&limit=49999&sort=asc
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/0zUy6rcRhAG4HfptSjqftEyzi6LLJJAIIRwLhrixNh4RuMQDufdjWbUPdKqWwg+
-        /VXV/dbWjy//Luc2t9/nH3798NsvP7apfb0u5/8/fLl+XttMOLXzcrl+Wi+HN0+v/1wv6/La5vV8
-        XcYXbf7jrX1rM7EggpCZiJAXy9S+/ddmctMC09Kpfblthaf2sq2cCCyn9vdtozq1T9tKC6e2oR5s
-        QozbM7XPbeZiMX2f7qARF3CWGUqVygC9GIywg07WQXco28FE2UFTBuNhOoU/TLHkqt1kYlTg2lBN
-        HWAioIyE7gkyyAKNTm51vJNV4EMMVDyI4Yw9JZc4ArGLb8VAz46mGFSGD7QgdjRVQfmOBmLuqKtB
-        xkOtnb2pRpzZc5KXGnhWWClF8EDZgYt70tQaSZMNvHrS7GgYAj7QDM9D1Awz7FGT1cG4FMnLffvV
-        XVUENKauso2opQnoe1TGXl8PhHy0tFwOY6RhQbSrbl5gElrGwcTbfNzVEgN9qGUENFQG6V2t6mqh
-        3Ab6rgpqHQaJuZTH8BJJgheRK4ey1lCDIDB7hbc+7GoQG9B+XoKSukoISkMlcTwemTKzXZXQCAij
-        QDZx6VGDVSEM96hBOsgIqE5qL28QMtRoqjDzYZLciNQPTWVArooINxXvppCAeUg3N0l3VlVAe1dt
-        6++dvRdjVwXzMErmgUjvf07tsj6t10ub288/te2a+npdLutfH1/b3F6f0NFOz6cTxxNm5ImfGU+2
-        5PJi+fzcpvbSb7z37wEAAP//Iq77pikFAAA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Length:
-      - '596'
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:53 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - da0605fbff27a0878f2b20f5e8ec58bb
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_historical_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 20d57e93abb..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_historical_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,46 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/aggs/ticker/C:EURUSD/range/1/day/2023-01-01/2023-01-10?apiKey=MOCK_API_KEY&limit=49999&sort=asc
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/2SUwWrcMBCG32XOooxG0ozsa9pTD4WWnEop3rWXpA0JWdspJey7F9nWjKB7EsZ8
-        n//5R/sOy+P593SFHu76T/df7799BAev63T9e/eyPi/Qe3Rwneb1aZmbJ8P4a52XaYR+ua6TvgH9
-        93d4g96Tg7c/0PsPyJ138LIfc+wcnLezdMHBgx2f9jckZwfFwUIpeMLyc/BckDe3sSX6KIYXrnhB
-        kopn4ah8r/iYlM5e2Ogb9BBQYA5mSDlpAOFUDamwHo5cakjevl8wohl2alVQF7toii5XRYopaAg0
-        RUg6pBSjObpDsjs2bHV4TDGYQ6LGwMQag7w3CVmOYEGycG4kG7dKUHJ5XiVJy06EWjazOVgdMVOn
-        jo5DU/aOrQ4ruwzhyFCGcDbkf3S2KQWMXdN1XaQowTdoI2Nu0NywReEBRek+cNNzoepwEoktkqCu
-        KjPp50sgrVnYdlVXNRBRW/JGVQVti1gVQUvesVWR7bYlu27lZhyOgLnteMPefjiYl2FZZ+jhy2co
-        1/x1nebl5+MIPWAaLidkxtP5MkxEeJryxQvJONJwGkZwcK7/GLd/AQAA//9jyROSaQQAAA==
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Length:
-      - '451'
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:54 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - 05afb0660bcfae220be8f1727dd2abad
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_pairs_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_pairs_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 8b8b4b591f0..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_pairs_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,467 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v3/reference/tickers?apiKey=MOCK_API_KEY&limit=1000&market=fx
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9S97W4jR5L3eysFffbstD1nZncMHByQokRJfG2+tCweHAySZIrMVrFKU2RJQy32
-        y97PfvIlGHtfB6pU2xUZUaV+upKR0cBgDNiA/hU/5ktkRGTkf55lep/Hh/3Zz//vf54dzOpBZ2c/
-        n53/3LrotOadsx/OErXTZz+fzRNz0OuolalldLEzmTrofbQ22Vbtoj9FrXx/yFRsVBKt0zhW2dkP
-        ZzuVPejD2c9n9/86++EsTlcqfv1DmzhdqvjshzO1OpgnffbzIcv1D2erPMt0sjr+Y3/cLdP47Ocz
-        K//7v3/7Dkppqfb6H8QfuOig//i+Na/fqvaHf+SPa3XQ63/kh9XZz2c/ffjx3//04cc/ffhx9uHD
-        z8X/Fmf/9YOLrH311cjaapspk5hobRIvvKy2aymSkQPrvPXVsM5VotZeR5cVd03FOoJwXV1+La7p
-        s9nvo/tMJSsfqAph10yoIQdTp9f7WkwdlZj9NnrI0kR74GSVXTsdETmgLuaTrwV1kWepB0BW0bXv
-        7Y/LAdNtj78WzDjNk3W0P+gsNsnGAyKr7VqKZOTAuh5+9Si6ToqlNcsftY/pZpVdOx0ROaBuxndf
-        C+pGPapE73V01IkHUFbZtdMRkQNqOPrqBXyYZs968/p7+1rDrbhrKtYRhGvx1V7UUD9HC61ilaz9
-        OVJWHxGjpORAG/e+etUaqwezP6jEeFu4rDha45GOHFzT1lfjmqp8baLMHAsUTVFZYeR6Ag1BmC6+
-        euWaPuv1F7dQ+QB1Qa1broocVPPpV69ab/91eij+dcfXumW/oMJeV0wOuMX/wVRM88M2at1nZvXq
-        Ealk7QHbgp6RlJQUaJdD4NG37jdblUSq+IcR6MRfDqv4wE9vgKTfB6e/VrxUyat7E+uHwMe9fr/S
-        +NJHNjIdjgZourSxwIADLMUODslr78nRDGAkoJXtdPFX15nIs/+gclkFX94AyOQCxCBbk4uuqGDj
-        5KKSwOSi28hwOEms4ZInx+lQTEFaqJVtdHIwiY4e9T4VmwmaTKvnRtmARmDak34NmHamXkzxtZn2
-        cjaycijf48oERQJSPAiJvKwODxSwiLpQBC2nLDD647oRsjWxVskXmcY0+tQO64iExTGqxZHG6W5p
-        PAIZkUBcmaBI4EnFRRLyrMJivuODOuZLc0JZkFz16naVqzTZRL3X//O2rVhB1yJCKCyWed2+cpUn
-        G5W9Tur7NDPJwQeWObW5EEJBsYDEG8IiKdfGgmPwy7AGx0D/qwjhedpfrJhrjSMSFMf4og7HWGf5
-        0+tQTnL9lEb71IfjbiXREktJBUUz7dYts1OTbNRjmml/y6wVRM4qFgqKBYYCXCyigwIceECCAo8a
-        oTkJBjTzjs18VIUv/hg8FfmPxmGUi5oxVKFZxWteHWwkwjINkBU/TA0y9PM0plQovjsKQoNpd4f1
-        YNp5/OaGxfrJR7ipS+1arkpwLCAGR2ERFobjAgMjcQQYecE4NjQgHkegkROSY0MConLUaBEUmGOD
-        Mrx6F4o95eXKx1nS6hFQyiLhodwxQ6EO2NKgLHrvQHnRq230kGa5l+ovq4egQJHQUMDFDAqKpOsY
-        XFBgcJuAEjK+zQXh8uYd3+TSfDb+/BIr55oENUIjgVF/Aom0wD8XGBj7J8BIDP+zwZm8t+9kqToU
-        9xj8bDxWEG08jkpwLPN3HHyJuREuONedd3ag62SdJnr/dqvKqK2Pu1udirtbSCk4nv47AajrfaZ0
-        bKJEP0f7rX7QPoIKVhXxoaSCAxq+P37EXPvjggJzjgQUSWlHLii9ye07cZYiYt9Ls9dD/3PqA4zV
-        pFMDQCg0nP7sncBl3xy2+VtZszmovQc4VtO1ixAKDWfwXvBykGbpavX6b3wlSwZk8BLrBEfzyzt5
-        AEkZfTYod+/sSQMVq6N1NEyy2RgfHp8VRWQIpdB4wA1rCo+8e9VsaBbvrDRS71BzARp33xk7Y/WY
-        qwJTNzfJ6wb7YLycNa0yClBUyQUHdfVeBGdrYvP46DF1bSURIaQTHE3vneVZ3p17NjT9d7bzcRqb
-        /TZ6+d//Tg9HH2D6ZDGaoxIay2Terscyyfd2k03zZexjwFhF1yokExoMaDlA564lNRpgw9J9ZxuX
-        WL3IBWd29c5kmm2ViZZq68MrtmKuQWWF4Dgm78RqZnn28Dq4Y5P5mEFWDxGBIsGh3H6FHzxT5tln
-        wZAVpdxgVyk0HlgDXF3JKbIMmAsSrASujPfJKwZmAjSsKjxL8s1GH2QVnlX3JHG/uxGSqon1OxLR
-        E4sF0m3XuRKYL1US3cdpZhKBhQG33erK+tKXNwLiXMmAQCSPmJPDabcGYLS0031iVKSSdXSlsxe9
-        SZ9MoqJVmjzp7GCWsY5ewcgbR+3WoArVV9rUCCIYYV8PUfDYCwq0DQvf2ipbqnW6F1H21m5Xbv/O
-        dzYCAKclAiBt+vFAgdMMQZE8nTgAdWbOqEk2sVrr/dZEB/WgBA6bzqyaCvz4RlhAvQWBRVC5BRcS
-        ZyohJJLnEgui7hB0sgI32aQ2srKX8Ggyzk28b8cCroq5WMRdE+NBUr7lgpDIueHCAgNc5HBhCLrE
-        wQIDJOxcGKKSdSw44K7j4JC85ZwezpV75ik/zBT4yHNV47w670d9u/kg7Y/MF5fz54HiuGkOFMkz
-        hgHP9aWznmS5rfMuwtXC+VxfVq8owI4GgAYde+788od1tsvXsN8BOnw2bnjQpt+Zc3WquFT3KXY/
-        vxEY6MViMPIcWSYwcBfCYELuQ0wIYBQFI5AWRWHC0rt7b8ocdyqJrvexStYeVxSriycOrRYU0tAZ
-        O1meaCN34AyrmZS/vBEQuEU7QCRv0KeHM2o7ybfYPBmVCGzc2h61q7NBb1/dCISTQPsDhOQRcloo
-        k2tQANLOzEEliVGSCj/ak+vqSfL2vY0QOKvHHwgkj4sTQ+mDrnewlZi8lne2AVoFDacLWgMkIFaP
-        kIgM1rOAgeccF4y8Uw4PFLiwOlAEra4sMPrjuhEip5MbE45RLQ5ZTyzwIIEhARdJyIAAi/mgpxAy
-        X2BDIR4ssKjCxSKppIIFB2hfgfcUeb0reLCABgQIi6DuAzw4wHsCCIfQ9wR40EymdcvsVGfFfvgl
-        Z9T4Aid50HNVwgIp32pFQIRdaeVBAu6zEo67oMusTEC6tZNG3jVWHizz2rVEdOyIAw+4elfhq4i7
-        d8eBZurW3W/VTnTqb1pXZVH+9kZQ3CoUB4rk+cQBaAZfkG9v84M9liSbPD5kucDnoNuz6oI29PkN
-        0NyOYawtPeyfVaKixzyWlci4HVfnckrf3AgFjKM4KEKGUTiMd1Kd0Hhps4MDCIyfOEAkhU84YDj5
-        XwhD8v7CAQe6a+4SKtRbOz2YheOX6Ni86O/DK1nUFCOVrPh2OOct+Jyck4D7nh6TsxlFEhZOKzbA
-        VU6qY1zCsupcUOa1Y0hkXp0JDXhhD6MR9b4eF5JB7Wgh6iwbUxmQxeZYKDCY8rODBBhZjw4yQQEH
-        QwxFzNGQC0f5DinGIegWKReQciEGAURWJQYXlPLTcQQUOQ/HMQEBt40xEEH3jZmAgCATBhIwzMQE
-        AASaMABhoSYmKKCGCUMRWMTEBWZSv6BKehGNC8m81jET+BoaExjwFhoGI/IlNC40/droidBX0Ljg
-        DN8bN0bIC2hcQKa1i+71SscqWZtV9JD99quXddcqIihYKCwYkBPCYARlhZiAgKpaIkggr6yWC8xt
-        rUPXy5+VORhv5ZI9sve6qxIYyV0tEtHX05kQgWpsjEhQOTYXkLvarVnkQ3BMaMAzcBiNuEfguLAs
-        alcZoQ/AMcEB1xuI2IvM+w1ccHq1a424DmdcWPr1Y0ZSk0QmJODmB0Yi7OoHE5Rpq3b6TFW+NlFm
-        jl4yqFO6AApoBMZxUbs9i7oLw4WkW7s1C7wNwwQGPOmGwYh40I0LxaQ2wiLoMTcuIPWBBJEPuTGh
-        AeWllRWUEgtMmQB9GtYC+mT04fU/7l8XQi+5VivomoR1wmJZvOOpyKzYZoHTuYTp+TTZpPHrD/el
-        Za+09Hynsk2v8+2NoMCVBkGRvNJwALq6BMXspbK976qQ/aoSFSxEbICpXMQOMUkrYGeAMa8cMzIL
-        10+PBBStQySyCtYZUJRrsh0UwuqxGWDcjithOLe1GrO4pfZjVyUcCtAwEaIQ1y2RA0e/cmQIag3I
-        AaJcn49AiKnNZwBRLkF3QAgqPz89CFB6DkFIKjs/PQhQcg5BhCw3P73h4CwLDZd2jj09DFBiDmFI
-        LC9nAFKuo3aACKyhPj0QUD8NgcisnWZA0q88sEutmWaAMqwbJ2JqpRlATCs9DIk10qcHAuqjIRBJ
-        tdGnBwHqoiEIiTXRpwcCKlshEElVrQwg7ioXT5nVrKdHAipZIRJ5VawMOBaVjrrU6tXTQwHFmc5R
-        TlxhJgOOfuVyKqsg8/QoJqNKFJN0p5KiyFg/R7HOfZRijigahFBAINPK9UNUl3YOFOVCXWdsCCvS
-        PT0MUJHqjAtR1agMKLrVU0RgFSoDkEVltnX6rF5MFJtYJRudGB88FlS6FeuEwwEKciEOGcW4DAgm
-        lUd5SUW4DCBua91xecW3p0cyr/YwJJfCMYBZVIaL5y9Lbc8P0T71UflmtRASVyYcDFBmS8XA5JXY
-        nhpKfwzb2JaKJwSWAPYrW0Q7VR8NcIAGtg4OkUWADFBgO1IIRVrtGwMO2IgU4pDThZQDBGhBCkFI
-        qnHiQAGajzoohHUeZcABm0pCHCFLfBhMh/dVoOnSinwYcMAOMhCHpEQbAwrY7MIZGUI7XTBggXeZ
-        IBbJp7eToxlewS6spc1OaI3c8KoGSXmn/nYksOMdRCKppIMBhTtxyigkT5zTo7lzj3FlNDKPcYV/
-        e1oo8AUSCEXWbS4GGODajgND3r0dDiDOqbYMRM6plgNEf1w9MgRdYWJAAR9LgCgkXVlhQOGeaMso
-        Qp5oGUx3T7Rl06WdaBlwfHdO+emRwIblEImkCnwGFN/N+eT0KGAvbsejEFh0zoAENoOFSKTW0jJg
-        gS093R1GUvkoAwzYldCZNgKLwRiQfLeRjtOjgb3DqEVWXlXDybGMnLIGkBkTWNgwqg4lu0m9b0cC
-        s/guEml5fBYkMAjkIpEXBuKBAuIfCIqgCAgLDhgDcXFIioKw4ID5XBeHpIwuCw7oubo4ZPmuLECc
-        zpQOEMnOGgse6K65eKQ6bAxoJudOo9f9QUWT4uNWaZxKjDVOzqupOF/fCIwzpTAYybOKB9LcWXfy
-        5fex5syrJ9bvJjTAcuesN8fHzKSH6LEY4XKXm7tqKmULGoBZ9KDrX2oRJ9LxLxrb0URgd7sGQED+
-        FwKRk/9lAAEdfghCkrvPgAImPSGKkElPBtNhHgeaLimPw4ACHvkgCkkHPgYU8I1DiEJeaxgGIPD8
-        C4HIOv0ywIBPbLlbqKSOBgwwoEMOYUh2yRnQQKfcGSdCffJTY+ncwO64nc9mmeaHohOpzBa5nZvK
-        y7nuxzfA0uuBp0zKvuH39JaJ9XRpWNDdbQBqXg1KZNE3BxRQ9O1AEVX0zQEDHPodGOIO/SxAyod+
-        B4iYQz8LiPJVZndkyLnKzIKifJXZRSHrKjMLjvLzFS4OOe9XcKAA4SAHRcBwEIfp0DeFpkvzSxlw
-        gBp4B4fAGngWJPPqrVTg8w0cSMC1AAeJoGsBLCim1buIwNb8HEhAhN1BIijCzoECRNgdFIIi7Cwo
-        7qrXDJH96DmggLSDA0Vc2oEFyKLa/xB6j4YDy/iqxkvdmtg8PnoserdqyE1FOiGB9KpXE3Ft+lmA
-        9Kt3GlH5Og4YoBu7A0NYO3YOHCB9iYKBgtKXLDC61TuMwFt4HEhAE3IHiYgu5CwQJtWnFkF9yFlQ
-        3NY7YeI6kXNAmbeuqrO1D5kyxbMs2+z4lBgfg8TqoRwtoRQSyvTdFLbEWhAONKAWxN1nZNaCnB7L
-        6AImJgvnKLpQm1hWYnJ0UQmi9MmNQMCpA0FInjqnRwM77XbSnUl+j2EJzMpU36GCn94IiTNaHCSi
-        x8vp8Sw6IIHZijc6+/1ZsMApzCK8RJoPP7OR+WB0IPMlj47T47nowqblF5vjY1HA9+WyVMDRcdGt
-        nBzwMxuZD/IxyHxBGRkeHCB0iHCICx7yQAErCIIieAXhwQOceYRHqDvPgWbWBs7axWFr0sfXP7w0
-        WSbPWbuYtSuRgE9vhAROJheJ5MnEgGc+AXXvrxvk91Tvbrd5GpHd6xuAuRwiMK37zVYlkSr+4eNN
-        TCuCvC1XJoT5/T42P17a945j/eDD+D7Vu8oRCWH6AE+JVrbTxVetMz+TYEDeanBUQhhfbun2u/Gi
-        Grmd1Pw58dtLvNVySgjtNobQVtlSrdO9PwRWxf14rBMCQGdGAEg2sVrr/dZEB/XgI6tgZTABJBQC
-        QRdvf6JuMp3U+CtqAmyLbI+3V/StCP71HZkQ5l9fEr99lts6X18pAauCf31XJwQAwgNo62yX+726
-        1iadAEIoBIIhgSDLE2082j8k7XdUQhg/amPj09g8GZX48H/s30eGlxRCGD3BHr+wfrUnNX9Krvlq
-        53fKk4EBrBMCwIzY8bf5wcaKk00eH7Lcx9nHCiEGlFQIDLdjYu4f9s8qUdFjHntx/G6puJmrEsL4
-        8r2A3ze+WGW5rZ/0VKXZJq8DEEIhECyovT82Lx7rENtknburEsB4cHX/zXhxV/ZPCqCDXd/zNNmk
-        8evK5K0apkO5vlgnBIArDEBMKdBJDe/jdV9QG/aTmj68okz3246BKqD8unYMpzX97vSmf3snipOa
-        PiIGvKzOEyc1v+iZ7JqPmyU3JlDoYAJYKQSEOTEGyj2RG1s/J3//skQIs8vdRr6YLafLyClNt/3U
-        oOlEI7XGPXdvqE2eEAqBoId/fUEth09qOrHmo8rPxsaTaz6SCWE+cbZDpY2NzScPd0gmgPm2Bgma
-        j4qPGpdedqlfH8mEMH+Go7qokqax+TMqtItkAph/eYMH/6X57DGebxXcD4caAQyHRXHWcGmlcKc0
-        /wpXdHS3KlGvw3Gl1z7qmKyG++muSgjjh9jd6eYm0R59HauBjHdUQhg/+0gYrw56p2KVRP/M9eHF
-        S1bHCmEChFQIDHd44evmR5ts8Lb4WRXMwNUJAAD0kXsDILB/3EkRDHFy8ypN1nlW1JnsHv1cJrcy
-        BAJXKASCCXHozVJVuGUPfk69VgOdeh2VEMbPuvj3V6b4qk2aZ2sfpz4rgn59VyaE+XO8DQpsl3hK
-        BNcdnNq8TtZpot8yjo9GbX00BexU9EhESiEg9LEveL3PlI5NlOjnaL/VD9qHR2CFEAVKKgSGITkW
-        pLTKPKnpH7EvcJ2pf/qra7QKyHKgEcLwKd7+BPYEPSWCG6Ks8UbtVBGV8+YG3pBVjVgnBIARASDN
-        1vbCia8JYFUQAKQTAsAYpzsl3Tk+oem9C7z19XRyVEm035rYUxjIqrgfj3VCALjCm9652i1TuyUZ
-        L/u+FUEHAFcmhPmTW1zYUlzg7aWZVkn07CXda2XcryeEQiC4xctfL39+PZ94W/x6ZPswVyWE8UQU
-        6FwddyqJrvevm7PHq009MhZUpRYCxgJfcOqpF/WwtW0QDjrZ+PCCrQ4aDYRSAAj9FvYI+yqNHsyj
-        B9PtX3c/+o+/H8JgIhHS10u7MfvK//XJRAiSCWF+D2+A08xEfZU8eDz59ckWI4RQCAQTvAj2zfIt
-        M+1r+bMqaAggnRAApjgO3Nf79LBNozg9+MiFWQk8AYBICNOJDbBvlkePJ58+ue85IgFMHxBl7YM0
-        S1fFgdRXY4sBWdaOdUIA6OBhP0jjdfpUZCVyH9Z3qGHviIQwvdvCpqtYbdT+GKnMqMxHF3argqxH
-        OiEAENm/gVrpdWqjEdrP3B+Q2T9CKASCAfb0BkeV7FT0cFReHjgZUN4e1AhhOFHvN1CrN1dMHdTK
-        R8xzQBb8YZ0QACYjAkCemYONxaX5JjdHLxAKJQyB0goBYo6dX/txPrMeA7LvItYJAeATBSBeF1eu
-        oyy/N0flZRx8qnjqCCmFgHBLLIQqVs9Fdv5ZrbZeENySiyHSCQHgF3zJWdDbXyc1nbjbK/Ktr5NC
-        WBC/f/qidsvi19npg1l5KYmzQtgdJqQCYBgSB6Kh2pml1zjAkDwQYZ0QAIj2RkPzVqKfKD/VYEOy
-        vxGSCWH+NXaLhmalMrXJVRKtfvs1W6dLLwyuKbeI1goBYoQ3RHFv/Z0UwBjvCkP9qIp76L7cQiuC
-        7HdlQphP3AgS+rThKTGMBngUjHZFQ2zjZTu0Au53A4kAZo9b+EbQWCVqZw9sSxUvUx+LoNVxP59S
-        CgHhAm+FY53lxWklyfVTGu1TH2PACiEKlFQIDF28E4zVY66K9eDLbY4H46VKzIrhAVEhFwLHFXFp
-        StrjpicFQGQL5b1HcEoAfWJdkPR46UmNv8P3BcbWZT2qJNrkKlPJb//jA8EddWmA1goA4mMLT4OP
-        6qCy13376MU3+Eg+ruCIBDB9MsITYJK+7diJfvaUOLMy7tcTQiEQEE0Rpzpb+iyXnZAtEV2VEMbP
-        sXco7MHik5p/i+8MTZ5VsvZ4ddZqIOsdlQDGT4llb6rytb9Vb0o/KQM0Qhh+Thiuj6utjmO99+b3
-        WBk86ZFQCAQdYtHL12/3eD2telYEAXBlgpiPXZ/fv8tXlaAVqTQ/YJUgeJ/9i/mS3mU/qfFdYujL
-        e4f9pAiIh2+mRmeZivo6LU7lsfYTFp6SD+BUiIVAMcJXZqbpTsXG55UZq4IoIJ0QAD7hHoFTFT+p
-        dZrZxn2//erj0ojVwb4AVgoBYUFMiGf1YqLYxCrZaC8vYVkVvCS6OgEAzK7wOWC2VSZaqq2PhLn9
-        ++5nlxVCGH2D5/5MfTZfAlP7dJd6+eGtELKekgqBgXgGY5YnZu/zBDwj38FAMiHMn+D7orM8e3h1
-        U2I/SXIrgY0HIiFMnxG/fGYSs1brSCXraJYu1Sb15xRZQQSiTjIEFuIO4VA/RzNlnn3WjszIe4SU
-        UggIC2pxTF5sxM6jb2SF8OJISAXAMG/hvuHzh+L5KpVE2+z4lBgfS4TVcT+fUgoBofsLhrCxASyP
-        I8HKIAZYKAQCIkos+WHdU6K4m2MUWf6WyvGUNbUiCIIrE8J8YmGcvyy1deVePTkf5pOLIpIJYP6n
-        Cxwy/6QT/ZLrWCXRMo29pAytjPv1hFAIBITD/Mnow+u/KdogelkNP5EeM9YJAODuAgfQ7/RO+6ul
-        sgruh0ONAIYvqJSJ0Mf4T4lhgPuMLJR97cLbDQsr4n47kuE2//KmA5otl1o/y+u5bLtVkxRgy+pv
-        hwEcIwhDsH90cjCTIXhl6vJVYhsN1WMa6zSR9ODU5WRYiQJ+9bfj6LbHrYvSOIHj94+h0srUMrrY
-        maz4Eb3dWrfaFSOmQrOClp2PJC00KRvAuhzWwGrdb7YqiVTxDx/xSSvn2oNkwiIp56wwknhpowWx
-        fvABhMxaOSJhcQzqplMre3WUVBKtMz8TiOx36KqEBTKZ1gLZ6OTgsarXymEijkxYJPPaMZLvD5mK
-        vd6Gs4qICqEUFsxtt3asFE933cdpZnxkPq0aHipQJSiQdmtQA6Sd7hOjiuj8lc5e9CZ9MomKVmny
-        pLODWcY6emXk49HY4jtcQ79ePyzEdt10a6tsqdapxw58Vg/BQjphoXRmtVCSTazWer810UE9eHl3
-        ukO14yOEwmLp1jl47Tx+6yYf6ycfTMhLuq5KWCBX9ZNnWyRCvKWjrRweJY5MWCTXl7VjJMttp3Vf
-        Z0irh0eJqxMWSq3f29bZLvf7kHebdH0JobBYhrVYsjzRHh9Ba5OhaVclLJBRu9ajiYtONT5OAlYJ
-        +yx/KIQFMak7N7cz9WIKzzzTXgL3Vg4PDUcmLJLpO3uN2vldQsiAJdYJC2VW65Fs84MtW082eXzI
-        ch9RBSuJuFBSYdHcjmvXksP+WSUqesxjLw7sLRXxd1XCAim3WSI24Vhl+ds7QH5ukLXJfkuEUFgs
-        i3rfJDYvHi8YtMluG65KUCDnrTog5ypRfn21c7IZE9YJC6VT59afp8kmLTrGeEsNdSi3HuuEhXJV
-        B0VMrowJRr9uvznfmlj7K7SyYmh4QJGwOIZX9Tjsozu58hGstWIEjrJIYBx3nDioynVROEa1kyWN
-        U1sw4mu6kH2AkUxYJJPzWiT7g4omRQnRKo29vAhkFTEVrBQWzLx2rBQJGV/jZE6Ok7JEWBSLXh2K
-        F73aRg9p5ufJXCuGYECRoDg6N3X+R+ezWab5wWew1Qq6FhFCYbH06kZJRyVf7nL7OORZMYQEioTF
-        UbvXdNKdSXx2We6Qew2SCYuk9szbit/6wPrK23TIQy+SCYrkols3Si42x8digvtqM2HlXHuQTFgk
-        s7po/MVha9LHokekyXyMEiuHkLgyYZHM62JobzXKjUGQbxW8/fGg5tsC3CrzYQ1uUwpWyzUGagSF
-        0b2qq13rblWiXoftSq99VHtaNdccVyUskGGdO/alc6gvX8yqISCOSlggs4+1QNRB71SskuifuT68
-        eMnkWUlMhZAKi+aubiXp5se3blO+VpMu+QAc1gkK5apXB+UqTTZR7/X/vFG5Ip/GIoTCYhnWJcOv
-        0mSdZ0U91O7RT+cHK0hgcYXCYpnUBgOyVBWu5IOfaIBVQ9EARyUskFldgfCVsi89bdI8W/s4+Vo5
-        NEpcmbBI5nVb8lWevNUS3qeZSXy0DLKCCAoWCorlulPnxl8n6zTRbxnqR6O2HrhYRdckSiksmH6d
-        T3u9z5SOTdH5d7/VD14e5reSiAwlFRbN8J0x4/O5OitGDJeveKuOCcfHOl/lOlP/9Ff3a7UQDaAR
-        Fsa0biu+XulYJWuzih6y3371shtbQUQECwXFclNb9nujdqqIiHpzZ2/Iql+sExbKqBZKmq3tdUVf
-        k8fqIShIJyyUcV16/EY92mPaUfvIe1oxPEyASFAcvYu6bbink6PfHk5WzzUI64SFclW3AZ+r3TK1
-        26Px4pdYOXTgcWXCIhnUV6Xt0iz1FnCzYrhcAIiExTG5ratHK/qw9NJMqyR69lJBYQVdiwihsFhu
-        63acXv78emT1tt/0yP6IrkpYILXBx3N13Kkkut6/+lIeb372yBBklVpYQIu6+5899aIetrYF7kEn
-        Gx8HHquIRg2hFBRMv1Xn6PdVGj2YRw84rI5ryB9/PyyEdl2qvK+Xfl9k6JPNlJBMWCS9Ot9kmpmo
-        r5IHjwGCPvk8GyEUFsukbqHtm+VbAYivJdbqoaGCdMJCmdalM/p6nx62aRSnBx9pYyuGJw8QCYuj
-        djPum+XR42G4T+7BjkhQHIPa2zeDNEtXRSzDV5etAXn7BuuEhdKpmzKDNF6nT0Vizsezd1YMEwEi
-        YXF0W3U4VKw2an+MVGZU5uMxTKuHiCCdsFBqk+cDtdLr1Aa8tJ+1ZEAmzwmhsFgGdR7r4KiSnYoe
-        jspH8s9qISJAIyyM2lLggVq9uZTqoFY+wvQDshYY64SFMhnVQskzc7Ch4jTf5OboBUyhicFQWmHh
-        1BZ82g/2mfgbkLWfWCcslE/1UOJ10UUjyvJ7c1RexssnGgtWCgvmtnaxVbF69tpt2epRG/Pz17Rb
-        ZoLyS12PioH+l8/bF1YMEYEiYXHUtmF4/e2OtiDEJJuN8bItk30YKKWwYBa14yR9Ubtl8Svu9MGs
-        vFTLWkns6hNSQdEMaw+FQ7UzS69xlCF5KMQ6YaHUduMbmrfbRYnyUxQ6JNvxIZmwSK7rXLmhWdnH
-        +5No9duv2TpdeuFyTblytFZYOKO6zXmYZs96U+yanm5GWj0EBumEhTKu242G+lEV7UZ8ubdWDjFx
-        ZcIiqb0cOdTP0UKrWCVrj+steUGSlAqKZjSoGy2jnfL3loyVcm0BEkFRjFt1lyPHKlE7e5BdqniZ
-        +lhorSIyiVAKC+aiblse6ywvTmxJrp/SaJ/6GCtWEtlESYVF063bgcbqMVfF+vLlEtuD8VIsamXx
-        wKmQC4voqi5CN96a2Dw+enwRwOohg5BOWCi12eWx+vIesa9dekwml7FOWCj92nUmjc1+G73873+n
-        Bx8pEKuGzYEqYYHc1V1/Glt3/KiSaJOrTCVeHvyzmnikUFpB4Xxs1U2hj+qgsle/4ujFd/lIvgPn
-        iATFMRnVTZ5J+uZRJPrZU1LVCroWEUJhsdT2GJ7qbOmzMn9Cdhh2VcICmdd5uZN8bwOIqaeOsVYO
-        jRJXJiyS27qa68mzfffYV9G1VUNEHJWgQKa1S+tU5Wt/K+uUfmETaISFcV4LQx9XWx3Heu/NV7OC
-        eBFBQmGxdGoX1nz91obB08pq5RAUVyYwkjp37fdv9VVFa+UqkYioop1e1J2Pp896/aWpnI9jsVVD
-        RByVsEC6tdPGJBv1mGYe26RYQcQEC4XFUhskmCqTHKIrHetE+Zs+ZJyAlAqLpvbBzanRWaaivk6L
-        gE+s/WQ6puTDmxViYfGM6i5WTtOdio3Pi5VWD5FBOmGhfKrrPDxV8ZNap5ltB/zbrz7uzVlFPJuw
-        Ulgwi9rJ9KxeTBSbWCUb7eVFX6uHdyRXJyiU2VXdkXC2VSZaqq2PuhWr5JpSVggLovb1rlmemL3P
-        aMGMfL4LyYRFMqm7xj/Ls4dX1yr2U5BhxTAQIBIWx6x2hGQmMWu1Lp5InaVLtUn9OXJWGsGpkwyL
-        qvaO8lA/RzNlnn3WOM3Ie8qUUlgwizqPZaaSFxtB9ei0WEk0diipoGjmrbonRuYPxaugKom22fEp
-        MT6WHKvomkQphQXT/aUOzMYGDz2OGCuIuGChsFhqo/vzxBz0Opoe1EHvo46vZWZOBvkrxMLiuZvX
-        4cnyt5Sep8y7lUNgXJmwSGoX3/nLUtuUeLRPfdzFnJMLL5IJiuTTRV3645NO9EuuY5VEyzT2kmK2
-        gq5FhFBYLLWHgU9GH17/W9Fp2MuK+4k8DWCdoFB+Oa+DcqH2h+hcZWa51D4dO6vqmlWlFhbQuLZ/
-        0+XYWx7RKrmmlBWCgri7qEub3emd9ldZarVcY6BGUBiL+oRq0V2qdZ8VF1Qy5SW8vaDzqpRUWDSD
-        ug5fC2Wfc/N2v87KufYgmYBIrqbgSRLwHkTgF0mKBytI691XK77d+G65FZFrPILc+BEBshMRkgkJ
-        BJxxXCCSjzgccMDC6sKRuq6eHszwEk6j8hMqAqdR8e4LDcR5/OXbgcBp5ACRPI1OD2f20Rkt7tMy
-        AodM8ShOBRXiZZxvR+OMGwKN5MHDhOmu44wg8AiPwOFTNA2r4OI+IPTtUJyx40KRPHAYAF31Oq1J
-        KRrnPlIU/SlqZRudHDxeDrKCrklIpoKKfVyJpEK8sNQAy7xTjyXfHzIVe20QYDURGUIpMJz2pF8L
-        p52pF1N8caa9RBesoGsTkgmM5bxVP2bOVaLWXkfMOdlSAuuEBnN1WQtm+mz2e29ROauGjgdAIzSQ
-        4V39SNka+2pCrry8ST+kijockcBIwPvaBBJBL2xzIQFBKAJJwDgUFwLg0xIIhDm1XFjAU2sEFpGP
-        rbHBGb4LR8qrYlxIwEtABBJBbwFxIQHPmlA+ibyHTbjQgN6CBBpB3QXZkNzVrykiOwxywQG9nQg4
-        Qrs7ceEBjUYoH0ZaqxE2MP36dUZUuxEuKOC6JnlWFnRhkw1Kt36FEXhpkwsNuDlEoBFxd4gNxu37
-        O5G4Kw9ccEAqhIAjOBfChQjUMlQeCsSVM/DgGfbdaMw6z4o7yLtHkymB0ZhhvwYL+PhGWNyJ5WKR
-        PLFYEE16IJ12nqWqeHfhIU+U2FzapFdFBnx/IywgY+RikZcu4kACgt4ukpARbw7jwYnINV7WcYgD
-        B1hYXRySV9XTw5l14Was7Es2mzTP1lrgVjzrVu4z4NMbIYEbsYtE8oBhwDO/hKU+ebJRxSML92lm
-        koPAUp95Zdml+/GNsMCyDYxF3j7MBQaUbWAwcso2mIDAGgUMRFKNAhMSWKOAkYT02JgQwOQqRiAp
-        ucqEBEb2MRJZriwTFOidYCiS/RMmRDD+Ruw4QuNvHHiuOxMQRUGVN1IjKbZwiKRDVQ99Ox7gyFF4
-        xHlyfGjKrhyFRowvx4ekXINLjhY5RbhsUIA7R0EJ6M+xQQCRFQqCsOAKG5ir3jsLLJFtaorminwQ
-        nhAKDQeUnVJwBNWdskEBZyMKiqDDERsUUHpKbsbyak/Z4IBKSwqOyFJLNjyg1pLCI7TYkg0QKBUj
-        J5e8WjE2OKBYjIIjolqMD8ftV0wmcfVibHhAwIrCIzhixQYJhKyqN3NxMSsmQP1p66I8ivaZ0rEp
-        nqbbb/WDLnXvaGVqGV3sTFb8wGuTbZWP/p9Wv2I0VWhWMetXtg3ChjWDNn8PmsxQHxsgGOujAMkL
-        9vHBAdE+Co6ccB8bFBjaoqCEjG2xYbgZvTdxbtJsbXvS+3plw2qiUznSCQ8HhCtIOILiFWxYhqPe
-        O1iGafasN0Vdm6fiB6uJ3GSkExwOyHWTcERlu/nAgJtsFbuQoLtsfGDguarGIxZ5sGLDBE9W5PgR
-        erRiQjREBQG/h/7FHhCGdafOcubi26G4ZQBlKPIOBRxAnOR/GYicgwAHCCflD0aGoGw/Awo30V9G
-        EfIcxGC6m94vmy4ts8+Aw03ql3FIzOczIHGz1mUkkg6ADCjcXDXYOwSmqRmQuBnqMhKZyWkGKG5e
-        ugxFakqaAQvo/ePuNdL6/nAAgUEB1xeVFA7ggNGtnjQSyxQYkLgVCmUkMooTOCDc1i+m8koSGKC4
-        1QhlKJLjZQxo3BoE7KTJi5GdHMtH2Dz4OlP/NDbTJPCc97GygU/puxvBgNMHwJA8e04NZtqD0bGV
-        fvUdzSp6yH77tegzISdCNq3sKuF+diMgcKRgIJKHCweimwFcWW7UThUrntSu5DeDyknkfHsjKGDc
-        YCiChw0LoFEHVMI51Q/fUxmcLeegcaGajm/HZdNolbjIVFrjSzV9qmMJKRUWDpxsVWNJ5GTjADS+
-        g5OtFE/9rmZaER2uWJhAiLgBqHJXIAeUsI5ALDjm1eNGZEqdAwp48MuBIuyxLxYct+NqHOlh/6wS
-        FT3msY8gptVCNByVgDBAuYUDQ1y5BQuQ8oHSASLmMMkCol89Tc63Jtb+3hCxUkS5RVkkJIpy5QlG
-        IaXyhAXFoleN4kWvttFDmuVeEkBWCqGAIgFRgH5yDgpBveQ4UIB6JAdFwHokDtOdYBIwXVokiQEH
-        qEdycAisR+JAAp77c5CIfOqPBUq/+twqNTbEgWVYO1akdKBhQTGt3l6JdEBjHFNqiyWEAiIB5Xzu
-        2UReOR8HEvDaoYNE0EuHLCjuqtcOkZWNHFDA5UcHirhrjyxAFtUOmtBSTw4soNTTdeOllXqyAOlX
-        L6yirsRywJhMqyfNVGdLn9ftJ2SWzlUJCWPeroQxyfd27U/zZexjplgx1xYkExDHtFW9ckxVvjZR
-        Zo5eUitTum4PaIQEcVG91YoqDueAASqhHRgiKqFZINzW+xriKqE5oMxr9hLJhR8MaBZ1S6nMSuiT
-        Y+ldwN5HPZ0cVRLttyaOTbIJG2DvXVT2SnC+sxEAMGUwAMGzhgkQmDgYkNC5wwLnCt4YP1e7ZWpD
-        nOatvY+oHE3vqvJmBfz0BkgGlxBJukuz1JYcCAQyqHydpfzhjXDAlyohDsmLy8nRTOagHAZO7l6W
-        b3T2OsUllcb0JvMqKFWf3wgQGDs1gCSPI15kt6BI000nSC3UtMmQGkggI/LtcECxJgFHWMEmFxZQ
-        p0hgEVeryAYGL9AAjKCFmQlIuViPGilyCva4kIADJIEk5AmSCQHweAkE0rxeJiygXIvAIrBkiwsN
-        KNsi0Igs3WKDM3wXjpRaJS4koO0YgURQ6zEuJKAihUAisiqFCw4oxCDgCC3G4MIDsswEHmGZZi4s
-        IMlKuvuCEq1sULr1U0lgNy4uNCAPTaARkYtmg3H7/pIrLifNBYcIZAI4ogOYPIhAmo1aZ4Tm2Vjw
-        3MIOKb38WZkDalMlv2tD77aywwWwqREqmNJ3UIUMx3AYD2IxrvHSAjEcQEDxMQIirfqYBQks+aDX
-        EpFb0enh3HXag3K+Wh13Komu96/Ht/0fHbvaOtvlflMiVhelirBQFZy7SjikFY0ggYxRFSR5aSNO
-        RGAXqkIUcjfihOGUCdEwpO1OnIBglUwFIMlLMx+sxQz6OOpFPWzt5nrQyUbgWyW9xaxy33K/vhEY
-        uLETYCSPIBZI/fYYQOrrpY3pPxa/pWhC/WIQkoSgGQ3w9GBF5zQzUV8lD3LfAer3Kms63Y9vhAVG
-        cDAWyeOGCRGM4GBEQiM4PHgm0Afqm6XOjODOyP1J5YbufHsjKHAxRlAkzyoOQNM+HDV6nx62aRSn
-        ByNwyEz71fvTHx/eCIezeQMckgfLydHM+qDyt28O29w2DI7NQe2lVv72Z9VgHBMawQE37gk4om7d
-        80C5QzvSsdQmW9raUn2+LH94IxzuXnT8PrqGnxzN4K9jUAj9pSvPXz8UjXkk1UEP/lp5RHK+uhEO
-        MFIwDsGDhQVQqwP2okGapavioYgiOyh1Kxq0KueRY0EjNGDRxWiErbtMUOCEQlAkTygeQOBsjQEJ
-        PVrzwOnD3Uk9xjrqa3UvamNqVbp0f3xwIwhwCpUhiJ49p8XS6YM03CCN1+nTq++s87DZt0Gn2vDS
-        RzYy3dlpgOnSthkGHM4eA3BIniInR9NtwZGiYrVR+2OkMqOyo8DB0m1VLxrg2xtBcRZUF4rkIcMB
-        qOd4smql16l9oUqLDCEMetXOiPPxjbA44wZhkTxwWBANenDkHFWyU9HDUR0EDppB5bOZpe9uBAOO
-        FwBD8lA5NZjR2J1IbxludVAr4Y+tDkbVURZoRwNAk5EDKM/MwYaG03yTm6N0SJNRNSRkSwNQ8wk8
-        BBR/vPwQeMhzwLwy+ex8ZyMAzlbtApC26PJAIabPd/JyPgugTy6geG2e7B++N0clfXX5VIPIsaQB
-        pNseOjs9F83on9VqqwROrdvqbRt+eyMo6OwEoUgeNzyAYDwXAZIaz+WA88sQvLtbfgNE3ru79t2S
-        2nxaw2TaL0OYTHNwiMykMUABrdwcKMLauHHgABdyHBzi7uGwAKEqFsSVK3CAKD81644MOU/NsqAY
-        1aBI43RXvALiC8aIhOHKhMRRfm7WxSHnuVkOFOC5WQeFoOdmOVDAWAlEETJQwmA6PMpB06Wd4xhw
-        gP6FDg6BvQs5kIA+dA4SQT3oOFCML4bVk0VneRFgSXL9lEb71IcTbgXRhKGkQmLp12CRVGTOAQP0
-        mXNgCOsxx4EDtFJzzyTy2qhxICErqb+DMmoGNDBE6IwWofHBk2O5m8BomNt6VGxI7K4uHYHap347
-        HhgIIvDIiwaxoYFlwhiNnLgQG5JyP39ytMhp6M8GBQYDCCiSIgJcUJwSCgwlZGyACwLK9boQpEUJ
-        uMDAUAEBRmK8gAsOeOyAgiPytQM+PMP38Uh574ANCgw0EVAkRZu4oNheu3UOHO642xSM1aQPRUAo
-        NBzw5AEFR+ibB2yAQCNYcvOW1gyWDQ0MTFETS2B0igsO6PJPwRHR5p8Px+1XrDPiGv2z4UGVjy4e
-        yVFNLkio+pHeyOXFN3kALZxMdPqidsvi83b6YFZK4NPag0V15Bd9fiM0zjVeAo3kGcaDaeh01Biq
-        nVl+L431htVNIxw7GgECaxAGJHQFYoHThh01rvexjkb30UAlUZIuYy0pVD5sV16PR9/dCAmYUBQS
-        yVOKB1IX7ltDs7FtMBNlMoF3YYbdysUYfnojJCCSg5AICuPw4ID7kotD8hxiwQN3JReP1E2JAc31
-        yFlbVipTm1wl0eq3X7N1upS4wFxX3nAmvr8RHGdaUXAkzy0uUKMeeEdtmGbPelPcWsvSRH9PL6kN
-        R5VX8RyrGuECjiDGJccN5MEBSgMwDkGFAUxAQFkABhKwKIAJANyVEABpOxIPlOv+tA7K9T5TOjZR
-        op+j/VY/aB/l4VYTH28IqcBwhrVTRlC2mwvItHZRvV7pWCVrs4oest9+9XIdzSoiKFgoLBh4dERg
-        JJ0deYCAyxXUYivofgUTEnDFAiMRdsuCCQp4yJ/yWgW948+EBB4Qq849Ig+HPIBg5AWPGaGhFw44
-        Y1j4OtSPKn7dEoS2DxuOK7O08NMbIYETykUieT4x4JmOYOBAP0fT9Eln2mwSUWGDaXXgqfzNjVA4
-        IwWikDxQTg9n0YHxOFQ3+F2F5BbVuVmqILIBtPl70EReguMDBG7BkYDEXYNjhOMuzQiOnPWZD0r5
-        Jhw9YuRchWPEUu4RRGOR0ymIDwvMA1BYJKUC2LDAbACFJWRCgA2Dc1oiMEg7MbGhARcFSTQCbwoy
-        4pm/tzVf5clGFRUV92lmEh93DqwowoOFguMBNylJPCKvUjICGn4FIDHpJTYsMJFCYZGUS2HDAu5T
-        0gcBeRcq+fDYbjZ1eJymNk3RWEHXKkckPJa799YY6i5MYzZ31EJDKQUHZGPydYBwaL7xPdwRdT7A
-        OsHhjK/e9Y23JjaPjx5bvFtN5BwjnfBweu9NLXF3lBnh9N9bjmXl/9nAwGw3Hc+TlPDmA9N977Ap
-        8F47Hx5wsZ3EI+JmOyOQyXvHhFmePbwO8dheZmjMZEIdExyR8Fhu35tGIq/88wFCCd6qHKbILC8b
-        JlhhU33clFdkw4NoNJiAbPhoV/hfpnypXX4WfDSoLC/5w6BGkEB4HUASFlY/PQpwYIAopB0UTg8D
-        LMPU5JG4/J4eC1h2ARahy+2pkTjFaaN4LbM4bVRdfwW+uREKOGkcFJLnzcnhjFttAGesErWzbxIv
-        VbxMhd+pHbfaVYCQJQ0gXcDXGvFzHPLebLQPidBkqNdEvh0NeKSQRCPsqUI+NKBCj0QjrkKPEU75
-        zT4ajpyX+xixjN7FIusVPz40oPKKRBOw8ooPAzgakhiEHRH50IBsNolGUDabDwt08Sgskn08Jkzd
-        HrhxMFaPuSqCvt3cJK87xINJlNRbB+Nu5RU52pBGoOAKVAVK2irEisg5VVUgkjztGHFdjeHUg0UL
-        YudcUXFBE0JlF9+OBpThYzSCavCZgMDVBwGRtuzwQAHVnxiKoNJPJiDgqQgMROhDEUxw4O6E4Eje
-        ljgA9eBLYE76J/A5s1eZOMBpqm8H4Lh4LgBpiywPFLjIIiiSFlkeII6X6wKRvI7wAAJ5SQxIaHKS
-        BU5/CDKUoOJUUobSFsjSMJwq2QYoQNTXQSEt4MsCpHwnGwGRcx2bBQY8AjowJB0AOWBA18yBEdIx
-        4zAeumWO8dKcMg4g4DKxC0TgPWIWKKA1rQtFaGNaFjDQgXfASHLfOWDAZJkDQ1KejAMGuM/owhB3
-        lZEFCei66iIR1nOVBQi4g4bPK4Kun7HggId/B4fko//p4dx1nchI8brHUSXRJleZSn77H+GI7rrV
-        AQBkSyNQToSEAiU1SsIE6WMLXpn5qA4qM1Fmjt/XpZmPrcqoUtmkRqDA+cgBJex4xIEDXJ1xcUi7
-        PMMBBCzL9ESSuB5zoAELsYNG6Ap8ciyTEQxST9K3KwWvJ9pY55Li1JNRpVvjfnYjIGCJJYAIW2a5
-        sIDOHSQWQX07uKCA5ZaAInjJ5UIEll1qfZG59PLgmcI2o1Od2cefTSKxw+hkWnmFHnx5IyBgSrlA
-        JM+n08OZt0EZKYwdSa0itXEveiK5wa9vBwNuoiEw4m6hMUEBrp0LRY5jxwID5JgRDEFJZh4cIMuM
-        cARMM/OYD51813xp+y4LEpA7REgEJQ95cIC+unjxlNdTlwcLSKoiLIKyqjw4QFoV4RCXV+WBAkMF
-        eHGVFChgAQISq4QjJiizygMExk1cIJJPeSx4YMyE3nvkRUwY0NxeQsftWSVrldgDhkC/7faykkj5
-        yxsBgVPJASJ5JnHAgRPJgSN1Hp0czLQF739NVb7+IxcW8Ow3rc53lb6xkeHglAMNF3TEYQDRKzcE
-        hiB6+bMyB/N7vLLxyYbsAuyqhEMBqgggCnFFBAw4YAQe4BC8n5wczPnEydUcV1sdx3ov9dLo9Lya
-        iPPxjbA4GRuERfKgYUHUcbJ8+dpuAULTfNNOdSYLfHojJHDUuEgkjxkOPF16xDwWP6HAEVNZKQo/
-        vRESesR8QSJ6xJwezwXs7gWiPVJTwzZQRXNxolXfjgVkhl0s4hLDPEjKeWEXiZi0MA+K8jVsNDrk
-        XMNmgQFS5C4MQRlyFhgwQuLACBkj4TAeeh+O8dKcDw4g4MaxC0TojWMeMMOaaSLonWIeGNOaBfR6
-        pWOVrM0qesh++9XLjmL1EBAsFBIKjLg6UCTFXDlggHoBF4a4cgEWJKBaAO81gooFWHCAW+kuDmG3
-        0lmAwGO/A0TyqZ8DDkhwoqOczATnKcD8fz+c7Q/qkO/Pfj4r1rxM/zPX+8M/zPrs57N/v/+w/vD3
-        +7/pv/3H3+7/4/6DXv5fP93f//vff1qv1N/Uj/evBqV5cjj7+ccPHz78cJbofx3+kWevH7s9HB73
-        P//5z+rR/NtjGh83afJvJv3z01/+nOl7/frx+s/2J9n/P6s826fZ/313O/ygflnE418mx/XtfHf3
-        S+vvH4/zl4+fhpfTHx/bczP/y8eXwctgtvrpbrb5afE53i66dz/dzbbbweeLHwe3dz8Nfrr76+Dz
-        zcPgc/thMZt/uHsZPN/NPn0e/jTZDrqDvy4+b/51d3tjhp8//mWxm/91cTv/y+CnV63B3292k+26
-        O//74HPrODz/8Dw0H47D42Kvbn98XHc+/GvQaT3f7H7crnaHeN35cafPF0+r3SReff5xu/ppsFv9
-        9PfjuvPjB3U7zBa/XJ/91/8fAAD//3SAeQ+iMwQA
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:54 GMT
-      Link:
-      - <https://api.polygon.io/v3/reference/tickers?cursor=YWN0aXZlPXRydWUmYXA9QyUzQVNFS1pBUiU3QzMzMTc2YTg2ZjlhZGY2YThhMjE1MWY2M2Y5MjJkMjBkZTU0YzMwYTVjN2RhMGM5ZjgxYWJiNjQ3ZmU5ZWU3M2UmYXM9JmRhdGU9MjAyNC0wNi0yNyZsaW1pdD0xMDAwJm1hcmtldD1meCZvcmRlcj1hc2Mmc29ydD10aWNrZXI>;
-        rel="next"
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '1000'
-      X-Request-Id:
-      - 7f0d09f6e686f8f0eb42ff792dca6a1f
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v3/reference/tickers?apiKey=MOCK_API_KEY&cursor=YWN0aXZlPXRydWUmYXA9QyUzQVNFS1pBUiU3QzMzMTc2YTg2ZjlhZGY2YThhMjE1MWY2M2Y5MjJkMjBkZTU0YzMwYTVjN2RhMGM5ZjgxYWJiNjQ3ZmU5ZWU3M2UmYXM9JmRhdGU9MjAyNC0wNi0yNyZsaW1pdD0xMDAwJm1hcmtldD1meCZvcmRlcj1hc2Mmc29ydD10aWNrZXI
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9SdzY4juZHHXyWh0xroWXSPMeuZuqlKaqlbH6XRR1WXFotBSMmWOEqRGmZmaVSG
-        L/sqe9qDT/MIjX2vhZLVPeJHiokSixkGDBseG/onfxUkg8GI4N8bgqR5kqWNq//8eyOjyw0RjavG
-        zdWk02q2W403DQZb0rhqTChbwY4LEsU8SUBE30UzRjMSR00Bi6i9pQIykkYxFWvYNt40tiA2JGtc
-        NT7/3njTSPgSkuPvrBK+gKTxpgHLjD6SxlUmcvKmscyFIGx5+CU9bBc8aVw1pPq3f/78Gec1F5CS
-        X8yfmnRaxv9YMqzjp0Ka/ZLvYshI/EueLRtXje/fvvvbd2/ffff23fTt26viX/PGP94YwMaTs8Ca
-        YkVYRhmJdiTlPhgVgvqYDJm6sczO21EzTzMBCQX2p9rFZGY267Ep1Qznetw/C+dawBMtvliQYuSX
-        kpGC+pgMmZqx3DTP28wNMIi9WoxU1Adl6tQNpvv+LJjJnqZp9FkAW/qAUqgZA1I06gYyfDhvKWvK
-        SEqiQw7MB5FCzjATVaRmJK1e7yySFjCarqON4Ix4QCLl9BFpIjUjac/GZ5G0c+FjQ5Yy+kief7xm
-        BJ3r0VkEI56zOEozIhLKVh5gSEF9TIZMzVi6vfM7TZezVdQ7/pu3rUZK6qOyCNWM5kPr/KT5wGLO
-        SFp4DfmOwtoDG6mpD8umVDecoRPO8+cSH4uslLNwORWpGcnH0fmt+CPsQG6TxMdWLOX0EWkiNSPp
-        je/Pu2s8z9ZRjwsCLNpzH1ikpDEqU6hmNINPw7NoBuR3ugTm66ws5fQRaSJ1I3k4v6YMIIGDXAUp
-        W61o5oPLg21hsSnVDGd4e96rHXKxJ6vjJ/tybKWiPihTp24w8/MezJDsozmBBFjsz4eRogYbm1TN
-        eEa985NqBBuaZsCot71aKhqOr6FTN5j++QV4xJPjCe7p//6bZwcfWPq2FVhXqRnKpH1+lZnsSfz1
-        XAseoEg9M8KiqtQMZdq9PgtlugYaLWDtYz+SWvpwThXqhjE+7+VOc7E5/u0SKnwYiJQzeKgidSO5
-        d+9AU6B7n/FaqWnbgHSlmuHMJpWu0SZZcZfV8sVHypbcn+liNSOaN89v0fLw0vwsCl9dAIs9AJKi
-        9nOSJlUrnu5IjdwBZVnUJQlhEO2KYBq+2F13VArG+PyL0KiTy4YG8/QKhKnf12K/RAiI+oQzAixK
-        jv+J0Ib6/fLJZQ7gIjzaEm3Fg9mOgqG6naiWxLeQ0Chd0+T4x0RoRLeTUjLqt18ERbUfAwpm0wkB
-        6O5G28GSR4i5ABYtefLlD4bQbu5uyldm7esvAqPtXyYYzLYTBtK8r+Y87OGJRglNgK0Io6hSHubl
-        67D61RfhUO+yDRx1XmWHAaCuJgYAbGtJGCjqSmJAwbyOhAGkHjLNVQTpGTMAnGn3WsnR/BZsw5qc
-        KWOEViingcKX41DSD09xoMs7fH0Up5vvKQo02+7rIzhNMVSsAU9u4atDULyOUwg1+huvPmjF0zgd
-        NDIf49VBKFlypyAQpse9OgwlL+4UBsqEuNfHMSzHgSUF7tUhKLlvpxAQJb29OgQl203xFfClub06
-        DCWZ6xQGyiyuV8ehZCmd4kCanvTqQJS8JMW3wJaQ9Ooo5EWqbd0wr1EvTrjp2CzDIlQXDCWZQp8o
-        6LIoXh2HEtc6xYE4ovXqUJRYlrnRootivTKQj+oN3BR+pV+XtpRvOfYA6PRj6SWcOZQLMA2mKqZc
-        bLaEPf/6Fhhgn1aDaSkncywXgBqqxXLTnNHCi4opw1gqNx2W5iGpn34REs12NCSYzSYIHnVJ1vFg
-        XZcDoBk/qCHkk8xVVFHkIs+2dHE5SbZ9OQilMFsDgagoOwQKNV6iosAUMgmAQqnD0FCgqsEIAUM9
-        CmprBcLTYAAkhtN2ggTzthsAjbbpqtaCdMt9dSxTzXsVlNEY4ghYHE35AlYcbdOH6bTcHykdxkWo
-        1Ml1DhXmqRYY273a08sIF6HNG7kv5WQLeb0cj5I/YsODL48kGJrTw4ANDZ4TQTAkp/klVmtBlGcS
-        CopyVrJBwXRgCgVFScKxQakzGScUBMW7sUHA5tSEAqMk6djAYEzWCQVHSdqxwcGZvBMMz9CNB00y
-        TygoSpDKBgVTpCoUFCXJx+rAIUz2CQVHSfqxwcGZ/BMKj5IEZMODNRkoFCAlKcjq26BLDgqFRunM
-        Yz84ImrNEw5LxzGlMEbNQ8FRGhfZ4KDoXBQMhxLstOHAHOMMBUm5Uyj3b/BdLIQBNFdbQEyBPQE7
-        ehl4u0BM52fyq/TPvwiNloZmQYN5hgXDpF7b2TBhnWNhEM2aXSX8OdsIoMVvr8XhkVFk+SKzZreM
-        ivHlF0FRMiVsUFClSwTDoqw6NiyIF51AkDqflDVntgIW/0usOLPOp1I+2iAuwDNRH/tS/4S6d4j/
-        wS9pmHZolqFdBq7fd4JrJgu5NSRk44NU3/aEkyaCAc3pe2hlaHC9iRYUz8w95VCmUQSFdN+pYEP5
-        Alj0OeGC+og2S03ThFQVBHCumwMnnGueHp0AYHHUJeKJrPgjZRAtOXskIqOLhERHXj5eliu+Rh90
-        dX0MQK/dU/IaxAJinvqbkFLVAGfoYADUmlYAxFYJxCRd0yiDjY9QrJQ1CRlCGBB1hm5EebICITfr
-        Rx98OrZziq6CAU63ygRbF47/t8qTi+l07fNLk8GA58P7CrYjcnlN7itHTqqa1qPrYAA0rGA/ImeE
-        elyeh1bz0VQwwLm9ruAOJPSRAvPhaks9c8P/UwEDlLH7fIbskd2geCaVFmTYej2CXFsjR6YOBkD3
-        owqTKkv3wCDa5YkXd+fedt2hq2CAc5ruUgaHJCDy52y3ReIjWH1tTXixCGFANK8wwUhCnzzez19b
-        E150FQRwlDqJEjjoSiWCAmq5HcIbzlY8ISnxVzTRsjmEpg4GQF03IDQVJUHB9N371s2aJsTfE5tS
-        0jAbVQQDmmG3Chq/JTfdF5fchEXzEB7Ny6uRgqK5rTCheMK3C+pxSt1ap5QugwHP+KYCnjSDaFxc
-        ey554iU1XOqahEwlDJBmFWyouGbwZT8zq/2cSmDActeu4AbuSHRHREwiki7z2AudQtd0BE0lDJDm
-        PTekJ7JcRxsuci8Z0FLS4KOKIEDT+uh2Alu/0gXPM59xUymrj84ihAFRz209mFLKQqKpsLG3+JYy
-        n8/Rt6wbuyGDAU+FAEYzWRFx2izsYjzWCIYhgwBPu+O2nvbqsCsWhK8vOV5cn92xWY8hgwHP1H0n
-        0c7WlO+OH76gwof1SFEDjy6DAc/MHUCtsaY/JIr3H93rzHv6q8eLPamoD0zVQABGqbcoAYOs4iIo
-        nq47y7CzBgbHmb8kMfVBp2tLMtRVMMAZuCdVB2QsIYYEUi90BrZ5ZchgwDN0Hxw6OS3ezvV1apCa
-        Bh1NBQOc6c8V4EBGtpAAi37LSfbk5fZcCpuELFIYMD1UmGL5QbZw8LZ3SVWTka6DAJDSlqYEEMLO
-        NEERDd1JKl3O4lwUyXzbnewQeTGioS1NxSKEAdG4QvhLcCgOQBs/8S+pacS/NBUMcKbuLPku0OKr
-        VzwXsY/4jhQ1rEeXwYBn5t7muzl7Tpb9zAVlPhoCSFkDkCmEAJHSHqsEEcoOWUEh9d1HjQ+pAJLQ
-        iJF9lK7JhvjwiKSwQckmhQHTsJItYWknFhTNz25f6IOA3/wlv0tFg4yigQHMxL29f1iSBFhMl9FG
-        fPnDyw4vZQ06phACRB8rnOU/whaK+wNvbvRH62He1MEA6LYCIC5iWSbra4JJVQOQoYMB0Mid3YOo
-        pWFINL22e2vvEXZQ6+0v7mvYtu3rpg4GQF33pn4D2wWXWy714vdIUTNBQ5PBgGdQJVF3ywX3FkiU
-        kgYcVQQDmtOGoWUpuvh6hgZFdO/euXr5/ni09rZv9axPf+oqGOBUCLDewGELLPqQHv02j6XZPWuY
-        tUwNA6y5u0C7B0+wWcvunhlhKx8HMKlrWJNFCQGkftN92OgDjzZ05wGNVNMH9efvYwBS4Yq5TxbS
-        Z/OVxNK3XjEbMhjw9Ny+z0TQqA9s4zGo0bd25rUIYUA0di/Sfbp4Tt/ytTxLVcOEDB0MgCbuK54+
-        SXm25lHCMx/38FLSnGCKCAY0FTb4Pl0cPB7a+9Z9XRNBgGZQoUBywAVfFrEYX63YBtYCSVMHA6CW
-        e1oNeBLzx+JCM/dBp2WbVpoIBjSdphsNJLCC9BCBoCB8tMyUqgYdQwcDoAqJCQNYkpjLQB7xs/YM
-        rIkJFiEMiAZuT3lwALaFaHMAL49ZDGzesqqBAUyFooEBLJ9dWchg6eO6YmCtGjB1MAAa31YAlAua
-        yTA5z1c5PXiBVCibkGxaGEBVSAGXH+/zwnRgzQY3dTAAuqsCKImLrkORyD/TA3ixo7uSZ3UMJQyQ
-        7iss1JDAvkhc2sNy7QXRvXWxNnQwAPrkbss3IL/7rPGSkgYdVQQDmgpdfFC+WxUU0ryC/fAn2C6K
-        v+6WZHTpJRtaCpvHDYsUAkzDCgfWIWzpwmscaGg9sJo6GABVaA86pM91jgz8JPoOrf1BDRkMeD64
-        3cYhXYKAVQ4sWn75Q8R84YXRB5vbaNfCAOrWveEPudiTVbETe6rplqoGJEMHA6CRe1cbkh0UHa18
-        udVS1OCjy2DAU6GsG+lrjCEx3Q7cVnS7Ld5JpF62eymoj0uRQIBl1HSXdY+AwVYeuBeQLLiPRVrq
-        6sOzKWGA1HZv9SMi8uI0yXLyyKOU+7AhKWxQsklhwNRx72Qj2OVQrEdfCyU31EsCsBQ3DapEDgOu
-        boVy8DVN6G7n8VkVqWpwMnQwAKpwW4/uGd2ggPoV1iVUL6mFhPPgLqUbySPBAVi0ykEA+/JPH4ge
-        bPV0di0EoH5uuqfZz5CBOPotBy++0c/W59Q0EQRoxrfuCTbmzx4LI3tPF9NSVh+dRQgDogp95ydE
-        LHxWaoytXed1FQxwZm7vepynMkjKPTVVl6KG9egyGPDcu3Ptx3v5OKKvZHupadDRVBDAmVRYlieQ
-        x/5W5Yn9kUtFAwOYmwpgyGG5JklCUm9+oZQ1Fx1DCAOiVoVFOY+fW4x4WpWlqAFIl0GBx+0afvtu
-        X1nSUrQUD6Is6UnbfY6f7En8tf2nj+O71DToaCoY4HQqTC3KVrDjwmObIClr8DGFMCCqENiYAGVZ
-        1CUJYeBvilljG1YpDJgqdPKdJPwRNv4aQU+srXx1FQxwKrzGPKFECIj6hBeRvYT4uRqbWF9lLhHD
-        gOrWXfE84VtIqM+KZ6lqUDJ0MACaVliyv/wPj6Z8++V/ixduR+LLP9mS7rzY09S6dJcLYkB2534E
-        YgLJI8RcyJcZvvzho9ZX6poruKmEAdK8whq1hycaJTQBtiLMRzGQVDU9JV0HAaBp1x3+mK6BRgtY
-        +8hDk3r6sE4VMED56F6up/Ar/XrfkPIt92I4UtigY5PCgGngrn+e5mKzJez567fAvBQuSGWDk1UL
-        A6gKL+lOc0ZTnxHYqfUpXUMGA56xu1XO8W97PGYmfpL0pKTNgE5EMKCp4BdNBWU0hrhwUqZ8ASvu
-        71A7tXpGZyUxYKvQ42NI9tEU6N5nbuzU2ufDpoQB0rzKLsee5I2Wx3OJFDZ3OYsUAkyzpvsFw9mm
-        eN4eWLQWh0dGfSxRUtcYnkUJA6TOJzeklbzA8WhJUtYYnSmEAdHDzI1I5M/5B55SiaSoMTZdBgOe
-        CqvR7GlBpCN89IN94LGuRIYMAjx3bfc97B1h5CknCbBowRMveTJSVh+dRQgDogpe9h0l2fH/UbTt
-        97IE3VndbFMHAaBPowp9896PvN3jSz19WKcKCKA8tN1X1Q/keKz0lXUuFfWBqRoIwMyrJDcUHf6a
-        n0VRHCfAyxXR3J7jYJPCgGng7rg4f36Ox1stsBTVx2bI1I7nYaY+uqb4HTU/t1Z4RnYIunv08uGr
-        74npw8f2klgQJDMlG1FHohpgy9fBfGZNRywRqxHPfHLTPd2kFU+0uKugaeptg5Za5j3FqUYZjMJz
-        tsPQ3eeXw1BtRYeB2VZeH89d+72yuOpOeb3Lqzw4WAFYTg8vR6AssBYEyJbYUFiUiWPBgnjqhEE0
-        bN2cdk/QzmtFl2MGsdfGCTfWxgmmThmXYanXZp42X45FXVMMLHUuKWEAKA83mAAQvdkQCIi6lhhA
-        MC8lIQCN+4rLdicIIwmN3r19/++YHLa7cb+UxcknXwJiaAXx/dv3uDgMXRy+f/v+5Rg+NTvN8Uko
-        e0KTRyKif+OMRJngh4jnbEn+En0XNcWKsMxj3bDU1UdlyJSA+dTslIEpGcNlkGatSpDyNBOQeN2I
-        pbTByaKEA9X1uF8F1bWAJ1p8vyBeApVSVx+hIYMDkuLOlUNC59aFxjR8qIRpTaX/kYMPL0eqGoxU
-        ERyAFP+3HFCNfnBgIMoJuxwIsoN2YEjKu9vlkBA+vR0YlPL2bTkolM/fhkY1rIoKy+uugQEpJ/Vy
-        QIhO7IEB9ZQD2VeFzeovmA5kx+90QdmsLgRx+ixeuaUgfBkvsMUonZvLQSFq3hwYkNIupBwQso4h
-        gSEpfTHOTDcsrTEC41HqHcrxICp5CAxIiTiXA0IceQ4MbF5xwuFM1woLa6aEZzs8if8lgrOluSfW
-        EVwG6DQ0WwoIZ2A2ICYlLFuGCV1QNiAgJSRbBghhQDYkotNwbCkiTMHYgHCUUGwZnFoDsQFhKGHY
-        MhjogrABASkh2DJAKAOwASEp4dcySEiDryExDathwhN4DQhHCbuWwUEVdA0IRw25yt9HF3CdlQZc
-        v33wZRBOw61lFoIy2BrQUpRQaxkkVIHWgHCUtvnl3g6ivvlB8ShR6DI86GLQAQEpEejSFQhP/Dkg
-        GqXjVxkaFC2/wmIZV/BqUIXkA8JRAvJlcFCH4wPCmldae7CG4oOBumkpIY02pFl0A4IuFuRblA5h
-        SOOmtKTAOoILALXGHyYn7YcnO7KkkESxgD1lq0jQ1TpLj+fQJUmAxXQZbcSXP7z0IJbCxlnUFCqj
-        VJz27Tc61mFcgGmkliyNIEkgpvkWW7BwVGo45Z98ERZlep3Fgm2OBUelntpPRLAd3Uet0qO7+tUX
-        4VC2+7OWg3nPD21Fai3ytzY3GOdXaYXtaXOel4NQ7OcUBGpzeV0oU3WXSiCjDOEmNS2dM2VffBEU
-        dY86AwXdFAoMStuhvmmg26Cm5RvU6UdfBEPdn85YDer1JqQFPbTHylQ76TaGb3LJBmlWNGqXtJfD
-        UCxIhYHYZl4bzLw5brZPUy+NyMGffJoCFlF7S4XsFEbFGnx05JT6JZhKNEtoyWiI/RBqC4lcAE0p
-        +LZBQ5ZOGBDNzGVPKBMJwwFSi7ttgJClEAZEcz9yoeFZugcG0S5PfMS9pKJBRlOpHYxa624Dgy6r
-        MiAcpebNBgeNtxwQilL2b7UYPEmmAbHculaYG55w2VXV08YtJQ0wukz9aB6caA47QXnm7WlIqWiQ
-        0VTqBzPvucA8keXa34OQUtDgoorUjqXVc2FpAfv6UKyPbJSW9Z1MTaR2LO2Oaxq1V4ddVsx8T/NI
-        ShqBP12mfjRKpxUrmvoioeEwqP1VbBiQhWcCoum6ztWdNTA4WvWSxD4e4JOKRuqDplI7GLXdjA0M
-        wkKHgHhmriNAN2crEMc/6WcuKPOR5iZFDTymUO141B48NjwoK0ACAuq71p0PqQCS0IiRfZSuyYb4
-        iMtIWYOQTap+RMMKNoSlPCYcFrUlkQ0LosKYcFh6bdeE6hF28Ps2nNTUB2bq1A9HaU5kDVjhK5UJ
-        h2fgDHYOuODLZfGmradbqIE12Gnq1A/n3nXqHkACe6+PD0lNA46hUz8cpZmVFQ6e8qqAWB5cW/fx
-        b3mQPhllqxX14R5LVZvV6Er1A5o77YY/wXZR/JMtyejSy7WclDUXHYtU7YiGzkV5CFu68HoDNbQu
-        yqZO/XA6LvsZ0hUpDoUM/FQSSUmDjS5TP5pb13415GJPVsVG4ilQLDUNNoZO/XDmzklF9tGcQHL8
-        b/7m1bzs0XJDqnZEo64zWLqmCd3tPKbaSE0jWmro1A+n59rYRyBfHqPejuVS04Bj6NQPp+9alFGV
-        kwcE89BxWo2A5+cNVzkIYF6elpa6puXYtGqHNL51Wc+Yb6F4l5+RfZSQ3Ee9/a3NgCxC9eNRuuJa
-        8eBqRhAQzb3rLmK8BxYD85aQJBUNMppK7WAmbZcrONmT+Otlvg8nWSoaw9JU6gfTcbmBE8pWsOOC
-        +HMCpagxMlOofjxzV8LsZA9PNEpoAmxFmI9rYalpWo6uUzscpbmHFQ6Kzh4BgQxdk2maM1rsGTFl
-        XqaSlDSo6DL1oxm77qoQtTsJiOW+yil8CnTvM7glVW2HcF2pdkCzzidXidBK+hoeb/OkqD4yi1D9
-        eCYVK6gwVpiFwjToKV1y5iCTn3vF3RHe9jjzQWl1qzqES9DcKxb09Xc3X9Fgtp7BvQvP5nI8VsvZ
-        oLecV0DzX28aaQZZnjauGkWQW5DfcpJmv9C4cdWIf/rh3fJtHMPfyOfFf/zwN4Cf/vrXn3788fv4
-        xx/exZ/fHUfEc5Y1rv76w7t//H8AAAD//536q9aehgEA
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:55 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '351'
-      X-Request-Id:
-      - d951c0dda7efb657aa9339882d851df1
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_snapshots_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_snapshots_fetcher_urllib3_v2.yaml
deleted file mode 100644
index a2d4f7c2173..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_currency_snapshots_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,2430 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/snapshot/locale/global/markets/forex/tickers?apiKey=MOCK_API_KEY
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9z9W5PexpEuCv8XXUuIPB90R4qyaFOSOZQ4svxdmT2Kr1fs3jMrZrzsvWLF/Pcd
-        WagC0C8KNNm82abDQb2dAKoqC4WqPD75f7746/+4+79++8//+uLr/9/4/cXXX3zz9Xcvf/r27Zsv
-        vvzir//xb3/53//1zf1f/v3//9sXX8Njwuvf/vOuEf/X//y3v/z1t39rv//tL//7i6//zxf/0f64
-        b/8+tH/XW/+2/vv3L76G//7yi4e//Ndf/+V//cdff6tH/tIuvVu7af/+P+td//f/+Pe6vtL+vf37
-        Yc3/z//87W8v9vEsYEgeZKKZKqZrCxPyw5x8Nyf/7YuvqXfarsZ///eXj6bz99//9OMfX52m8ytY
-        AFIoKMSDWQFAZ1P8FSzMiCqUEICUbIdJR8eUYEqH8b/ja6AlxFQ00YnQrTFdRA9T83A0s8YyLUFh
-        ihbKyWSNYVqC3UCR2diUG7sCQrmyXC2BTt5lPRgERK6YkNpe7dqaRUawS2h7048YaG9d4tFr7zdg
-        rLz9+xdfW37ZeWNzFDPKYnLwxh4sAhQCKYM3NgZDrH48D7wpSZAj1qT+bW26M8YWp1VUZAlgIRM3
-        27p0hggWtITM0SUEGJOFowuOLsUhnZxRg1qPNSbEfTpRbxfQ259evPjD7z6z7xFdFpAgBEbPeiX3
-        RfTFqTWCzku4eIglqcf6AY4bahWuLaNrrUG/nbTvnr/+9dvPbRNj1EXESR3RDdav+Ux8mBHvZsR9
-        8+rX+HYen3/349ufXpzncQGASE5gJKKUjFrEk7ld0IQxLUIAWYxOmxcRwXTzgkWFUzEwyEWI+pat
-        IpHG4hmqPHZsFQ4hRmGlthvcTe+tT07Hhq0is92rLiQkKqoFMPv6Us+NbdsTYcp79y9C2/Yv/HJw
-        d9Pce7m7oV5zd2AuJ+egioqLqJGTwT6nGhyhtTsF0D6ngsSKBGpoe68AJCJhTNI65cdTerOIfnj1
-        YraIaFFm8lQJAkVM++2r+RkIC4plBnG6GSNxnJYRwuUygjr9MlKYkpwJx9mPThrOzAZEmuPsRwd3
-        EkpiTnMfh//p9ppu2U5/dOLpagJ0RQZ1R01i0L6ezg1u6wUy3r+gIM8L6tzeP2DzhvweLo9M2ky6
-        Qm8zi2TgEceuE9HUk0yD+dA3SXqd1RmHnpkFQE1cONb1XF/f3vdpbf3p2dvf/3je6DNjidz+JzRf
-        VkqgEC7kSGaTzYnJdLqqMDEp1mMrKQOWVdbARE1d1gO/bklfVrnJkPuZlQSEiyv4ZLlgMiUv6xqp
-        pqE18NebEX2YqLSujH0Y98c/Ho5/3I4Wt7E22vkAT2bWxXubrBGHGWBcqLeJCe1KtclOW7PmtDDE
-        6eT++eXzb16exR1ZJNmVPc0MAPM9e0UoKidKrUXkkA+Xl2EBEnIIV1Vn9W2rIGFjNVKydUt4GHer
-        owJEaCiNlUzCyMpoIGixzmgw4r6WSS72inq0pMwkIxEeW0WRlcEEHBpLT5OdqY79/9hazJKLMxkp
-        D4wSSe33oRixM1onvXGEB5O+j9HWx84mzbYLEnasU5M9IGjvXEAxVA3dkg6zLFLfFaUTxt45ObBF
-        WIIXuXWO9HiaTzLNt2/f/PzzRKb5p5YNfUFcF2v/9bD9utt+7fJeI0yE5s9P0yCCxQPAzJzZvStt
-        Z2ppbZhLSpbshwIq6zKfUOtc6jobwUJkNlH7Z9tYU/uhhFShkBTWTCC/UPzBABxT07BUJZzuZPPz
-        CRbiSIMgKWVfxkZGtTGyUrimbp83sUsmB6Szwfi6qwXAUJCEdm/TV2lMdV2fnWBrJ5rMYGpGQ9wh
-        jgBPDTU2v9nCPvxM4y83/oJLJDRPY9r4u6E+jJG6W4qnI9LOX1Dt6qqgnMfXul6c7Fw1J1yCiIB3
-        m0PjtzR7clcgtX1S3UIdhA2ND5OqqICCPL5J2XesmrrbtfTNy9/98Kcfp2sJTXYpx8H5aiUFNKuI
-        g1BYHWsfbEKCRRBWSad+CxJFKmiarUIEwcLKkkHoYhHd2AELp62TSq4xbBywyFTuaRfqYHvXn615
-        fNohV2urjxzAoqRYYBXfeLihdh6CEkDUgYJOLLhs4+eU85lW24AQb12kuAKzsLPh6GL97ku+ANin
-        SZDWdeBJcegGhG5Xwutnz6fq+D/1Dg1LumGtJzFGtuhfVbpFZhgFqcdQW0733k3vPX7K6XYSM19/
-        /+Pvv/9patiozVAindjEoa3ymZhJqsFgrhwA6SXdf/jmHKWvmgiDs7IPjplCDUoGSoMhZJ7uXTlm
-        EEVTJFoNaH/74muFzRadPDXM1gWMLKHVVdyt7811O7FwUITxU7dm6ltzMriSB2YCMm7c3VAfpnxc
-        cnfkbaaDts3cI6IOS+GtVwRwqGllC93m9ObetVcKlEgJNckuzSLApuInxemgf/7m+5++O3+S60Gv
-        TS8ORss6GeJidyaoszoI1LQE2pmFX66sGySB5CmJhCRjKZ2o65EkylZkVJdNiidRNXdRBAbsk53b
-        iSRq81NeNAE80erLGyvp1NhhKTUj2MdorpPm7qfUhyn1kju8Ye50ykumCFCxmLjJFrfU0atHQpYG
-        JCxbrwYlb1CyOK76r4jt/drJU/TTt69mpox2zGckObs6ZwDylaeIFEOUsOmo2Ux25z3JpgvJl8hU
-        FMhUEo+uSyRyCZFkgMFDrQhzRawbydm6hhGeZBZulCSrcVkdbegbkRSTZeRLBKA7EDozrOd/NRYJ
-        xJRUcudfb0b/YUtolQJaBwCsSHUOeOfrlvjQWUAMcFcixmu+ZGPKUyaqWHK1XC/NqXsafUnlCCFT
-        1kDbZjJRnVBBmtq69pjhqWAWhtnFbkLYpjJxep7NZMTmZcR964Amyk2PM4BIDEcDDaSzgfXyNJNF
-        KVdnhCwqvvLWqOsOI4tyDneXSxcEijrVH6qRkoje9XvyycdRfNnHJ9voxtg4/HZsdfsYWJ4lPFkU
-        uxpVDSX2piScRlPUXxcra26toZy+9Wdvfnr5anJq+FKKi0ZEthXx21fz97UeL0mpiU2PLflnph7a
-        pVEcQh3FMcJD3cd52ejMzkSS2Hy3D4NuiYhYhxTFZhVv7ag4QUhY02S++LopnN0G026YG7vWMZQ4
-        F6DNJfpup3OAGCACPXYVd8P3x5wik0HeX9AfLujvYfYxq1N7F4SW8usETEBCh/4TDQHC3SwezXXp
-        mCWcNK3o0H1NSukl2Y8VVODjCOKkNrx688tstfFiQZ5qKvWZiem1UdW0tiQXVUeAnK20uFxpqmmS
-        JQ6ZpcjGvBo7C6koKG3H+OT+u+1+hZD0Oo9i5d4ODgJQI7lYaWosJkauSM238G6n195HdSLgjaU9
-        nrDSToO8v6A/XNDfwyweWWWdrjQ1xEhBTA5BPfRPnFbCipkiHidbg5kNKSN071/T2SmcSMV7/5J8
-        HMLJVPH8zfez4KGvfKHa2EIVkl2tNrZLqxeAMGQGCgkYserHyMNoOSZ9/fmw/owhEKIlZZLXp4gi
-        q0S4Khl/79fn21VJ8RQlD4io57DNn9v7NJH33N79nPwwJ18ziQcWzy4dWHDzd6CjUR0CWO8tjp3t
-        HawKErcwm96ug9wuiR//+Or193PJBIR261WG5pVHB9lLlvLq34Nn6+HSo8PuMUwKpfKNlc/umyuB
-        vfkmm6Al+4bCHvOVwB4yogLqWXqyP2ZYM3srY5Qs2yiD8jRK4sMQZ2+S3XNrLZW31mxnebOTCMvj
-        9m6Flbcvnn07DwLxBKrzC1mydN35+2NqkSLsSbVrnLWSyxgQWoTTESQ0jIcJbxEJFhHTdh72iCvh
-        8ExPMXccAWwirg41QOqxCkPMq2syOy1oEQUrHUeUVbEHr920dIz9eL9Ieo79ODV2P6E9TGgXLOHO
-        kZ/V2ZoZAwfyUMoeaFJMimQYEHHqPoeP77zrr8DMU4BLRXhsDq1JnIWs/eH1rzNNlmpj393y1e/0
-        DEDhAEWv9ZLEc+Pa/ItHg8WoO6YNFu9SXf3ujm6DRXr8kyKOEI5G9siZU96amXb1yben+alfPMKq
-        l65N8jZM6fJP+30YZo/qgeMgIc+RPai5WA+8qJuic11ko61B475kCFro52iT/OwPfPb2xc8vn8++
-        eyYGTaFoh8B0y2a0WvbBxo5Q7+D0An1uiaBSwFy1VGVW7a4HWQzIIRlBpG/idSexQ0AaNufH3Uq0
-        FDfkCNR1vdr21ddVnX72shiW4g4CHtA/+9aY1yJUEX98tvvHnu3nod3PiA8z4hVneOArzxIhycKJ
-        zVOuhmr7ZJYcNvpiU7FS6wjStr7YuY5lKpFxiH+wd0dnT9Xbn178648TtRanHoqS9TjJsrZx0HA4
-        Wx2ILwQ92oK4aYvbLk2ib1rrr9ruxwSpGC6O07iLurj6OPqD++b9jyxORLf2797E/fbramTbwHTy
-        3urw2diL0YhsjYzgc95bycUmATV/fvbmh1/OAej/3D6jlCWSa+aNnXLd7VMXJiGNrLfSJeTznXez
-        O3d/UeqCASeLzY/PpkGM/9zTCAtoyVFQ65xFYFNXT+SHTubSyDWFQX2LdzqRj+63upq30/mHP76Y
-        +d+a+ocKCVGCr0gm+qWiSKEATaEH45yeMRc2S+0RTZEmtbk3tnVhSEIB5YSxE5/vvCtiiUeQJEQu
-        PUhyTZD4+3rVZkdMXfAo0TXUPNqbbU1xGmsqoz45LGLde6q1Fs3YRHOMztct8WHGwhVftHPFZ7lD
-        lsxsYcIhjuZbjxpsYShoPczkfGfvUbKWm7O17InV2q1bp8Ene9Y3f341jxE8apNgaL99VWLeTD4B
-        ZEACYoRkKb3ho6IEOYQ2IyKHbJY7Ds7NhlJ3rRwF0B4ozDHVO3pLw5FWfzA+Wczc4vyqGTsMlX0f
-        a2Pidqxox5HOtEvgGN9M+8PwwP4W6dKa7FkGlBbHVk/b67dv31zpmHbQDYEuoz41UBzJQwSB/Gyi
-        vFQyeUnqkfD1s2dE8ZLYj4tBbaEsPWFiSeKZqsBLMq7vcDz2KariaOM0tvbz8dhwH5qd1cAaGOBo
-        iTk3LjW2lmDVDkacbpHOUSjfvn3z5u1ZL/iKFjE+vqy5m5JKztba3ZMJ6kOdfHoxf1UpC0kP4E9p
-        NpzGRuQSY0tJXDx4dcTk8GMnLQ5TD2TdnqV8veuP0mMpPz7c3aDtlSUunNbHWI33l7bRb8bYt7oi
-        IZ4lweTFstuGUhaX/rUlLSTdXtumxXo0GY8stuQS0mev7/tnn5tASMw9Iar/eth+3W2/DkJ3EU6h
-        529+ncZs8iJOTFmSiWXypZvkK1iQnNxcnNGVeOYouQwKAnIKEjeNFKdt0ybn6t3dPVsuYY+KdmRF
-        No7UFqZ2NxpRSBQJshZy0vbfVV/4+9bNRfC5k8UWcu4tcORp4ojmlztTqkIUaIy8h3r7IRWFHE3B
-        xFBKJj+ygtQaAOgKj+aRj6kLpCYm3JNRKePRNHJqiSCusIfwO4CD13tz3t2aNUm4vfbV0aeK4Mfu
-        z6bSb1/8+OeLaCAELGUREQwEVq/mNIiDjI1A3KWkxGms5tUSEolmOEOvY3k4f07Uh5VqQt5iX4U2
-        u/CJetCh29XZodcuEGcLmouMYRsXMQyKFgrZxOMPX0yQcPKMnMZ2P6V+JHdH5s7RHEWWFJQAc20x
-        2L1XDzVgKYF288ac7u29OqaiKopQX0tkh25PFtRv37755s03n9kerSLL+jX2Xw/br7vt10HhKMLE
-        mvH65evpB8YItc5ThJ2Br0zLaQCiwYQtj3+W83Uh9/NC7AkG7B7YHXO8kHhSUpiFGnWpCiORsHRn
-        hB7VyAtBi+OPthd0811kwBC2iHi2MdeD4lHCI1lGly0JGEBEpE4Ff6qeINbFTKpdzjNM1Hu4dyNm
-        uKLwGpv10InMaOZqALSz5gaOCIr9uxrRbuvFiTxKmKhQ6raBbF0qhZKa1Vzr1qUVU67uqkMmJxZQ
-        ChainvsqorQJwcR8+qy+e/76mx9fzrQMdLCDJzIu1EYMpTRVEDOhmLklIueS60LYornu22+mnt6U
-        xRysOlMuRAljz+URzVuPtoCkk+i6EDfF8l1/lh9vsW0oH5hVsXolWitOY5Tr73WUFB77KNG673Ab
-        Ik1C4XIhkczRnFJsPKdvPCN1NbEWOWwNspysRt/9+uK75+ev/597WyzZoL4Ak7CAVNpct0VHJ/Mg
-        EJJDLNbp/ruL+x8Z4urySWT5/b98pnMKGqGmquwuDLFNKmiC1VHh7my7FDp54u7qicfzCnpaqt+8
-        /N2bib24VIRwDEAhweT1k51qEsos5mykSmx2Dnq4NGgg0QKlgThkw89YvYJn6kOztS0hxigoe6xZ
-        o7qhGgaD90C34USrqyky25KqE2RzkCbC5WoJmTT3KUaRSXP3U+rDlHrJH+7shds5kK/xra7KjAnR
-        bUbFcm2UDGhe3+TWL7ghGtZkWO+WFjBmNiaV7DKAHaf15L95+9OL588/N8dDMSpGiqaOSP1cnFAf
-        Viq5u9XRi9GTsybU/Zusi3yKRHr+curC8UWwhZI0wAC6Vu9bclCgJghIeBjRWXq8xKGgpV58Qrg2
-        XamHYRhz7dfSMBd6MloRETMJCYZVqxEJgQSpNv8uPY4wjGp7GstipdKHqZpTt0uem/oU3Ilza/cz
-        4sOMeMnXga1Jrl0jK7KSBbjvPQapAxpJ0N4jGCmDO3dhdZ1eNkixUrFX0UMPXZ7kxj+8/vWnbycm
-        s5bMq3hwOzR4rml8PaMoU1AGQbM3ntUOvjIMmY7MhfZH5Ga9MNWeSbhe6RFBawT9gCW7jL82oy4+
-        7k//9WZAH+hv2AJgTWM/a3ubD9sVOo8VjyNtAXdn7DY15r3NjL1J2U02NUs9zYDC/dCqnaSen18+
-        /+bHc4hSlwJA3NySGCL96oWmMjIiZO0dPNUj5wEusGCaWohLJLntIZ7p9d07JwsljZeMaWy1HzZ4
-        Hh38YjqSawITEUM3Ue18Y17YaurB9AjB9t8ccazpKHUyYfuvPDXvZmQBVnsO7MKRGht805n8MOfm
-        mknaWfTZesF0x2j51+AouvfsTMpIrMqJ+/QKWgahkuIeQVvviFFVgAh6zAbynv7eOr+NEnj95vMU
-        pjUozSgwsrTfPao8ONpq1bA9J25y/93F/Y8FaQ0+mXz+8PrXH349x5RHUyIxyVMkI+T62KYAYmDk
-        0IZGdPupesaFvwkWoORIZF2zODfOKQXdWLh9yTtUSdanKqIWdTRs1uRkD6FmQEYa1ordlJxTX+La
-        DaSaKTpG7rb52/b+urMi7z3Bvc6fU9bCqb37OflhTr5mEo88zgAVisMwFSV0x4PT45Y8uiZTZeCU
-        bPA8o2tKYwpGz44EI8eu5SQM1qqaJMzZQs6Bqxk7g+I9wqAqsDC7ADMSfFQCOCJny7wxE3DbTgAU
-        phbDXIfllo+EyHUcoTgRBQ8kNkQBUyITYIUOmIUusm+QKBe5DCiIlgnGRrZBkrUWIYIBko3jye6f
-        LZkBBdzJBaJlk+x83pAHnxnhaG4aezLKyme9cmpz3iN3D0zODoGSD4EslJWT5DDDAQokkWvge++Z
-        wskYBClsQ3JqrylQJELNO0aIGhyyRfC8Y/3p2Xev3vxyXlu4wCGaMaZxTaX4k4JDKGgIA8/W1QUq
-        mQCQLz3jXgDRF+p+/vSApYd0C4DH0v3FGy5ZLUhYatnNkjJrQSwdj0oAQhfBT4Ml20dxf/zj4fjH
-        7WD7Ox+0czQSoPKio02RWJD7BATEkjnaJFm4a/08fKMC6L6IyEkJ/+bZi1lu9hqt1gJszdBKgJKL
-        gGgAUjLUOjCopJOcGo/nx5DBkgQZiHXW9MDQIpq0FCMx6C4ogyWyjtESK6nvFNagJSgjTaRnu7ZM
-        nmK6tT07fWq5cohTCEH2BP/1bkRzEbEnR0qsK+A0rvsJ7WFCu+AJd46YzoFLRU/zhKB0h/WUM1wI
-        UNwITbEHx9Wd4Bxh7gG490iu7oYZLdq8JV/a6BUXgLPF+vnrH559dtYbWgiTCYLTqKv8Z2Kzgi0o
-        tW+HBcaQFSbUg+2GFvQzjvYPv7559vYKZ8Pqg6aSBam+7EvPOkBGSxNiyJiG/BleHNiMIe5CEBGR
-        W0IZRh2fTKGMOqRARlcJBHBOyKHKMHqUstiQGbbs1S0sjnEelFGPCbJhzVXiyDqrxtiRGd3wsa7W
-        ePi4nMPT2O6n1Icp9ZI73HnzmezHmIKg4cTUMkl6r6UBa8nsZlu0IqODBHoaB26m+Xorws4lczKf
-        86EZ46Sjffv2zYtJjAYscATTSp+DacECohSsIlbyWxPyP9gwL7wMqN/63dAz6jMRanhP69chvFjP
-        +xnha+1Bm5r4UGQZAtz26CdZ10cj94ffD4ffN2PEfYgG54Ccdei0NRc6Z1nlsTG8SIQn2erZ999/
-        lnH4CELiBJhi4luY1Inc8XNLARJnyBIqaCgEE/oj/RrP6bnfPX89S/Jq4fWczmLuEgYrmv48Dl9R
-        BDCRSziZ2MQvvwexxSCFWTgYuhZUxBLZc8XYXTcAsUU5Wvp+U01WMc5KXFUnx4aS+BjGwxZNmO2p
-        1YHVxinO2dBK383aOn5D/yAH6PQNnVu7nxEfZsQrxnDnKyYAWEVXS0N11ZCtS1MTlszaY3nrUgVD
-        Egiw41u3VyEqhp4O3Z0yMgTbXMZJuHnx6tU0EBgWpghyGRvqHMOEFgNSQ1R3acb4D7ehIi3GUqs8
-        ZLjhFlOKRHPfhA/gwDSFiCF4MJiiMQ37RMKId0daxGSGddUecwFlNOkOzYVBk63lkD8Rn4i/HMKU
-        stQ1HowweCmh3vMc2y3oUOqsHBghgVTvDoxdfKI8H7ZIixoKa8lmoxsHFiCRjpNZjRqLujSN/G7M
-        sptgR0MT29B9q0XBs6b08ndTBIimKiFksgVDMCTPLetfwYJQwyBzY1Vnn4IRXWT/LiDcA+bb73RC
-        UDDlngXflPAY87iAkDVjAwpFD39PchwHb90wQ9JrF5wRCVm5xS+9G+0BmDGkAD0dGIBWM/raf6tm
-        EgTUAYjWbjIU2Mmt47sVFaOruOstHdmI6IabW29s8VLNh4a02NjeiQY6KUcy9EzGUgpTRcjYU1xp
-        640dQTOzWukwBaVT+d41n2SxH36d2ss7Ckgyo7g6YQLI1fFDycqhmk0f1JNU/z7rLjacNC8RG3DL
-        6EHzQBeGBMS0zQpnLhaQokYhvkNtuJpoIrlE8K1xt7q4gBMpfYIggRGNNzfMqblPs+2e27ufkx/m
-        5GseD3AiE9iBRqZQUTOrvYu3nuusF3TmZtnee0YNFtWS5w84I3UQtqhLWqGgHtl2651MfHszh0Fb
-        U0zogHWYEScGXIJ7YiJ4siiwnjXF964p8vo2wgGphUKvXFNACJIEA+c+3+RqYJAqzA3e427cTUYN
-        PlBZ4nZN0dWaosBmniBBQBuAWufmPnFNndq7n5Mf5uRrHvcXSzONESmIHKkOpDUl4H5OHpPLksDR
-        dhDbJ9cdREt5VkPI2yV1Nj588+OvL15dFPFCbwE+VIerAsvloeZhzZtJma4+xbC58henIaNjcIsi
-        H8pByXqUKKLhsiHGpIYbMHM2CMXOc2qqYxIGkgxVa49BT825Ayo161zScCf2EddfrdXOqZDSooU/
-        zVOc2mqzRGTgKKs1GfLD9N5L9ujA3CxPJDUBMINUyHBDqTUqvUdEU1l969XdUyjREnzsimlIIcFZ
-        J4V1g6DY5htIgzOoxpufvvnj5+YhlkUkLbQUCFIdYJCiEIlAJCA2YCFv77yb3blrre3aKSDn1Ztf
-        ZuEbvJSqiiJSBzW8z3tnlg0SvQQfkWmSzdXXCKAExk1aMtQ9MgWUxFKEGZAVdji/0/132/2KJU5Q
-        ycM9jRyPgHbEl4B2JCbs6ll7mOyAdi3kWghCnG8TiD/+2+yDJLNUHBnl07E/zG9/D6t0ZFQu4OyI
-        WhglGK/I3lv3TEiMJZ+i4XGqHZhrBpLNDv03lCowAbKBndJqMe1DOAMn/vLiUpkRFs0UDU2Ba+NI
-        qRUYpT0Go/GkctV78pJLZG6xcUktqfi+EzkjzEP3fBPgsKBazJk6kjJuiTXlOvIjQGBmTuQF1MlI
-        qc7HjsN6bupTSp+dW7ufET+Kry3tA1ZQ2dtcE2BzEYP0DWitpsBEQ5IAGHTrkT1NkpKHv6LNeelg
-        hBHaYxQNH83kpGrjlcQQdETkvcwkRVdN0YyoBT4NGJzrwLZknUmre2vJUF81X1ty4PfZkq4jpikg
-        uiBgK1b+xBdYF7qRuT17A3P4MRlH3fe3pA+Im200D53Op0EO8axdPkuGxVoPo7Mlk7rhxEoa6ngM
-        bVa8B3uCHto7axA//PLqszQyA6hL1NlESZJ4zIlw5ZIiARN9x7OYPHF39cRtToTrGbnj5e+ev/l+
-        qpqxZnSA4RbxdAXcoaHSjBSsTSWcefEuMKNsqU3etY03u5vLFlRldgsQxC7xne+8W+8ELLWdHZL4
-        kYfGFpQpWmQ9FaLuSilA/RO6belTIEPPrd3PiA8z4hVb2+dR186ZnEtmeqKSKlK3F9W9rAISlsH9
-        ZDrfufYoprXvkKaPiq6ybUJINsunmWEYt5VGxA2zvpQCE57XWVhDMMwTVBW8Yc58+J4aSyl5aYEY
-        Hj0MMBYvwcQkAn0EK8Ri9Z5BocSdHvpYj2svPsAGI4s8mgl2smjqgtG6WFrXHp+Y4dlaSRzjBo0S
-        HUWAOkZuESmVjVsFVd7HTY/SOdeGTksiFicA43CtVzD6oXREq4YRRj8WpcSJyyYLtzZVTVxpVCpz
-        hRHHVpfztCJ+/OOraaxtC8pHcCBkEzSChuMyLyuabCCaxbPGBJn0fSBALoil+IkpHPZSFzZx8drJ
-        KDaX3Rom6BzN77RFLrqQcBi38M7uUZUQ3OFyfJpo1R8lCDZka+a1d4NMgcxBAg2b/mnrJjYEIRdi
-        Ic9Ukd2A2LpPxvo/NKX3YesewkgUuKEv7HxCaQUCSB25POzI5BRpqD0GSq4RDfZx9C2SZKFI2Tzw
-        vW/K0r8xDEX8MMeILowW3mpfrYHceVC0XPC0vp6/mXual7WMAqoE17AwaW6brsMqXTOcsyTP/LjC
-        LhiQUd9EcCDttq5ASA4wTQyUERlbu6lKtQmcsGEGt7tr/lBFSW7QRNv1uSGxNrpIw7SQhijzbt7c
-        YXHRx8Z/zdq7n5Mf5uT38HjgcJojEMymiGYEhBsiPwYLRlIEs6geZxdrXYsAI++zCxnEXtpZcrcA
-        KUYeOp8loV/AJwVEJmdz/AVcWBJpUSIkyHAzxGZhPkOrytw7hriwk4Fzi2zrjh7ERclqvyQG6yXs
-        EWwJYm2nAgZ27FyIRRUCUIJG8lRLzmlOHoSFMqY+1HrQNclKkTDpAStFNaUAdRfyx5KQv1+znFS6
-        PY3ufkZ8mBGvmBvhLf3a2XmG0LINAUoE0YE8jLSQa/t2w7BnRiDkQuwlMBiPygbrSxEqdQgIOsIy
-        ysCFqA4885zO+OfPEpFSooUrRNRZoSMfQEKcrA5PEKYNbuX23rvpvUfFREJOMUWvX76eSRK0EBCY
-        obW6G/AeayIaR4JT004gaIomeGlPRJYSYMkkGQ6Z6sjigepUm3FuCUsN+VstwzxMUvcC2ixqmUps
-        bDQ4J9+NXHXHRY1yFsvIqL1UWHCrUc6iQSXYZTOffFo1pt6gYyiaAlLogdmaPPN0QziUCj8x9R5m
-        5cjpvFA5CyookyKh7cVIaq4lSmT0QMI4zHUppnW6EKHYoXs2DPUGlt5h845Zh3hOQP727ZtXLyeO
-        yX/qL1aoaxXrj4fx42782A29MoGMfvXml59/uZKyGNSTGBBL/JxXDIFFNZzAHNUdSD4CK74FubED
-        I2Baqalb+hErYqII41qG+2HczWqA7LG6V3v6EUuKuqgTjlCZND5kIF1+d8QKtm4zob4neLECWimp
-        Ibc1RT4GBnQz469DLHkOw9MOfAI5BAmx7UJ83c3iKdBKD7+PT6QDl3M8NmbGJGBQQtlLqrNI1tdu
-        Fp6HrildVEFNZfNftveEiMgluPWCqVSSyaH3M8zw82c/fI75mEKppb2Dh4ttZySlWmBLZhDegNBu
-        772b3vvojKQ8nZFv3j6fGbSbVQVLr6UNP2n6mVIzixgwENXxNbO9XKpC4PUpJm0FICFI1QxwSy4/
-        3LEumEDSCOuwgXtKHATKPHji+Mi7W8Lh80r6+LJQh5bubwkPt4QZA3gYP01PNk9Nzi0YAwJYOIW3
-        3EmPkr9xV8kTm5MnTsp4nmuIffv2zQwccwU2fIzQmxcyEpg4BhoFt8pEH7NPpw64leZWl4NffgsB
-        iA54FALmB+f/XMOtC7LHM8DTQ/UQ9jiGzQxUL2OPyMjTIAnhZojn+ITIPSoBdGvN9sbWpoDsyHCc
-        VM5vnr34+c0M7QARMA7gFRd2DDGgNDJqyfvNHv6hqa7ES5qWmp0YPQ2AZEFwdmfI7Mmf1GCLYavh
-        AaIdKRG11aVq6By8ZORMvawnVJVH1Q6Qll3+RCz1HOU6QGIU9W5/pHKkK/dom0aUgdByHPRwCzSi
-        nbXGosdWJ0JK06DaR5u7eExIffzryinGOUbFrT0Id+X09L5/eDXF9PoKF6SUcEszSRG9Akjvfkon
-        IkcvlmUCQHWJddPEX1MS1AQHb9Di9xu9GQHZUQkOcrZyMx2u/8ouZ5tSCEdthdJLQeNRzrdLjaZ0
-        MW4IAerCu0Zz2+KnwN9MG7y/oD9c0N/H6i2nE43GiKghDkemPOpemrTnCcSHmTZEdtV6p4mPZprT
-        md3YUFaVho8Kjc2yR2bF3dbAuDieCnJZ/Rpa/HSieQZEE/k+VHfWBTI6un373SHydIEw77iiC6Rt
-        eElCW2UByKlM3trpru727NORUDi/HKMcAWZri9soU30fZI+a5txHOAEhK/KAy9QF11oJnWfs303j
-        ob9BUWbaWzyXd/v27ZurUvhyDFRoHc0P9tKWNAFTiHge2nhVOxgGL7LACPrIhBEYBtBL6gZvAWGA
-        OItcqQsavW4wtFoST9v+uZcNBhzlfgFHtd91PI+HdhjYJP+tbtwKEAP0Yhh1kPVPr93Qo1/tUF8g
-        c1Yi/M/PppHNaMeAZLgqe5EhGux1hNVGO02suEi4WRyd0yGZkwZHuDjH6kTE0BiAbY6UmVanJTqN
-        FAFnQtEoHZCH9qhAsGUI+LykQnuyAwkuzvj0oLYW4v8fvUUteQNEqOOdNKJzHcCK3DbAh96jYYZy
-        EEfwe5hB2llhmuAHLs4tdxTFwFBz9CuMbMki4SAjTcXSPSGLmA04fe13hRhouFkmdpg7nRZwm9tW
-        NJNBhRGRzHVehw8WalERwWGUYM1s8KEiO+FiYhQlYaoi9yqHNdBkc2vWtv7F172kgQIcgNRzTIua
-        tY2LMaJ2uTlzOK/qeujMN0ptmlwzQxFFVz96o4JrfQOIKk8W+HGt81DtAZlkQ+vrcOSNmB4UWZ3s
-        /N1wcsnfqHzTGppEOhE2N4pYMgOMih51d0mLBEqhCjj6rXfsqUJqo8B89asQlFziWysR3MpGbP7Q
-        NrHn8gjfPX99kVaBrtCcnJmN+SsYphQ1UA8lQ1H+iKwKXbKB57ECWYzDL2vy3bFEk54nWjeSihHV
-        B76Va2qh8mOI+Cibop6Y2QPqIQ/xZInwXg/w3NKnJFKcW7ufER9mxCu2cOPKJsVEdElHMWnu402I
-        SDeAEBfT2MpDJXvL+RG3pCGltICRRwF51dHsnJpW0rBHFZrMLzG7vlpNPAlAjKSYMMXavjbrhrju
-        lhDJPJyNmx8lZPedhJjrUKdjj74I8YtiGSENN/bdeDzsURdPjNaJL3cOtpSp1tecA/PH9Ftu5MiK
-        neN2iq4oG7pkKKlPe9p9HzW5A7GbDoVFYqKKvnrzyzcTABRZEsEM6qAlw8zrUl2SGQ7QypwAnPP7
-        gulQIuo2VB8yCFEsBRts/x7xmKUZBQqBW4OMeLh64m5/gjW8pBEPuqks2u+wmWg6nhZnrROdEGkL
-        2K8LlAEMGs63WB5PsDVOBnp/deHh6sL7eMZHHPsMfatdaSIhWqSFPxpECYuQkmo79tf6BEtdM8e9
-        oE17IRzOLUYsIm784+OWk/H/55fPX7/63NxtvmhzoFKd5+SrWHUmPsyIdzPi7p5r12bH/qsfJobf
-        f+pZ1ICFibA2AB71Q8/EhxnxbkY8lC1Zr50M6H94/ess9JkWMYWSh0Mwlc3fgzhYn0UKaagGNr3l
-        I3woLByRDUJDTPfqhSIMbFGyqMheHFDYlalBJblsnk4WAeUSbauxrojwobbhZWlDERJQcmNx2Tws
-        p/aeFk+2uTkbk85mJngoZ3rq5mF+9zWTdMPiuSaiIAZ7y0Hd8Bwb22wakpy4w4QyhzHqmga9VSdq
-        44H1rEPoSUpqO5wRsJy3uR9//8fPMQ4IyEofkCzhXg/AoBaYXhMYeXDM3958N735UYpCXTxN5p+n
-        GV8r0B8dpFe6TB23CFEV1TqT8qPKd6mN8H1Y1MEGe7otEXXo5ScwGs72yotazr87dfBRUbS3+ESj
-        mPdPrI/gPEbfPqAi31iPizR5yXUSbW1h0s7vcIOq9RgSsRapvjU3yy1588cLW7QaQpizNDf1HHmz
-        AY8EUiAb1F48DeK60k8xIkpTLB180+RKbzFh41zNFk2xQnfDwCTw7Dgr9Tg7sRKFco6oys1sizEv
-        J4wpRo6MYQ0T6V1vSgIQSJXsJl7rw3fUoaHeDux+RnyYEa/4wp0rPqfqFbkB6jNl6OiQgLzp+u6E
-        h4nUBjol4Slbh9nqjmRLMhiiou596skA/vq7VzNowX/2DZQ9MIKpxUrg2D9P1BVdzz0YwN1MeUtQ
-        PlGP2ye7n46itz+9+AwD3IBsUWxxX0k9eVQQ1iYE0JYI14QA7u6c9eoejyhgsISe00R//+Obz09F
-        4YUpKNSNGDO4Z9veEh9mxLsZcRe/2rXTLP7xh2sUITZQDnUHb0VALtNtXQM1BBG5B7d9aJ42LaAQ
-        as38aa6jtAsoBiRHJqF3DxItIA4qGYBq3bhwJh5w7KjFMkxru4ARkJiFRANPezdr6lMytc+t3c+I
-        H8UX7mxNijcUGVtcH6Gm9/jcNpdiKtgg63pCCC3A6eBkrg2hanSqYAZsmuQqPZtM9m7Pxbq+e/nT
-        5xgmCIpOIWymXoLwEKEVG74JYTLKHlZ+uvtufvcjIbquTiSxn767wOolI5ZI9hSL1dF78T0ypqWA
-        GEPwR6Rq4lJrJSGTuZbRQDNTVBR0iFDf0kAWRRARrk0eZcNOUySmzFadvPtmQ9dc9L/363NPpSJJ
-        dldldf50J1PEl4MbQg0FIysFZOOmVH1rMTSosnGDZE4Gat6iizZuSnAKQRhlwnHYuNvlma9SkaLh
-        rwk7Rmz9lkALkpKIPhy+CsxEHCAMw6/d3oPL9rY75gdAHLueR8n/+efP7GOU5KW7CMfPh/3n3f7z
-        EC3fKBMz0sye/g9n5x8XmYIteWn9QwSTKFxy4FCudNwKLsGqajcvQxxQa0KnX8d6iTefSe/waQWn
-        Nj8JHI0D9Ue4YQIwAdhh2Hudkn3Y8WjM06haCFXx8Mhq1OXQk7aEGauDRvI4QXTsqQcxIosde+OT
-        FPOH17/+NAnuoMVNDZkREgGB+T1pSBgqaGHEaZzTNKRrAyExCwK2sulge6X2liGhpRWjJx1SIdBJ
-        IlRC9ZAiwOqpNV8y6royHIP0LxMhBI2Mw1J5NxCe2jsaCD82P3DW3v2c/DAnXzP5KBFhupSIxShD
-        ShBtWLz3c/KeB8EpJpIrAuHWNQNDiauMHYgx9dj3acv407O3sy0DbTn6DukK73zNSiQyctXpkrqo
-        RsKosHSsHTRf1k2EUXRZTwhG02XUVOlRb4yKi9MsxpdbLcR37Yct8mnVR0bf9/vPh/3n48ENpJ9G
-        Oas7aLlob8ll4cEmLdhbklxGrZER7cSoUbLoyQL59qcXl4UOJE0j0QzIMq9UmZJcghUgSJLjI7DN
-        6iAX53HUg6aHs2oAbSKGZJfu6wbo0SNqNDJxioxzxFzJXGU2zcwYiLlFJQVgr6b5ybFdaF1gkjY1
-        nYUSOFU0RZsq0FmoDtklkDTlwA2OyKqNl5lgBLIVLFWwCBPHlgFDWwfCW6sSCZEqCDDixAR07Ilt
-        umZnwTd/vio46boG6FJE0gXyGCxICIgEggjBpB9XoFAUwRRrB8rY0uJQmlTAkA4omx8FRVtmj6CQ
-        MQ0zMIoygpG3Qq0dpxo5ZNuuUKbxW+2CQhpBJtIuMrQWDVgyVIieDDzJ+uXGJ0VwurGK7igA0iIX
-        sSXQoOLOJ7lpqjd8wTzwCaGQSq3wx3rmHZmcQVu0KZbSqrRUItu79jppSTXTt4p6WCqYaU0mQ+wY
-        qqIowBkhiNxh9Vhb3eXDFJ+tTlP9jJdqnsha3C/aZVBGqw4A6BKeRJ60Fv3/0HJGLV6VRCWl1E0I
-        21OejZQbWCvG6kZ4GHQG8WDjDKNNwqp2kNlaJVDMfpj4IT/A6MIjiUYOIpwJrsN+Mpqss9cDGhD+
-        p5Q4mg7x/oL+cEF/D6t4y+g5PcDqDa2w+Gbox5lOSbbSiO2QiGEEwGKl+xI/6r1h5gLYVm9pze/d
-        +j9tY2/ePr+E6KFaaJ6CYUicOs0ao0XDW8k2wbUe3odCXTQpu14hIooFpu4RKMkGlK61c1MedJv6
-        woyoVQj1HeosCZGdmV3XlPEj5kW7AaaoeeNZEE+gDA/bdJ+s7VkaRKc0sKxPwb2YDvL+gv5wQX8P
-        s4eAn7o81ZOydBOghFA3pr1/1FpNrZS10WGuoWWlgrb04F1jSvdw80QK4lmsTwKdosx+fnMN0AwK
-        0TA0QUtqgksceW7vxKWVgZN5wOGV55ZwqzBISJZAxoKu5OOQXKHqVhcxYpKmOVOdPd0wogegBkKa
-        Zy3Wo9bqzweuJYLfDTIAJYYQtPrIn1i3kRCjZP5ANtmVlepHwiII6+OKjTckNiTJENtwlxqbQiYk
-        7NjzWPeE7bo8WUmEWG8B1JCI5DCrdR5HiCTQVhaKsKRJZHVHQt5nmASCU5hJo9tVDHj3ILfeb8NW
-        v5sjqiwA9U4xjJETFTgudKWmEZMQgCFoQwT68KBVZ93gMJyd1JRK388N78RZKQXRTVYv/F2/txdG
-        ru18m19nm2lR7X7UUrOVOH0EIhYVhDWJFePJAayI/OVgx1GIkz1ti0E89d352gIcipmI0hAQtJdy
-        ReSdqWnFZ+eA0il4XRq9q1CLAGQ3yyGam2Ct6d++gr1HDVZ0yvpybfSYeej0bIf77vnrH3//x1lK
-        bTs7GppdiVEtzWAaJmINdZaUMnmeUTuXzsUWUROKvapQqrhhouZIVLJFCGHgcNjS8MuNk3XUUFCn
-        kRRf18lnYlIrNkRaXzWhou6lkhoWw8rkU6XwpL1WEqVyfWXe3YVnYi9c5EoYdVIPLJYz8W9r03/b
-        iiVN6oTaUnpb9sg/scWdWuHz9AGWeZpDUdeBJ4QNC3jvJO2kyNcKmdSZW72Sx0CStmTnThANSUuK
-        IEjMj6gZQAt4j++vn9GLydfvrrfUT+roumRuu4PMZWa9bfcnDy+jtxKPT8QCiuFd9PG5tt/d+FW/
-        UQ+DjEeR7OtjM8+hM8nOcu4c98ik+q09Lt4Yhx7ayCcd6adpCoMsB5MZKON13DoYUapmO4BWFKYP
-        lycASn7grMOX4Bi3bnuph8lNd+OmYZW0HYyuka/kVGsusXfbffrk5PlNIq3eDsMm34ctuy11Hyud
-        BnqWMo2lOQZVSz3U46wcJ+XxPXtHI/XnEFLZYjAnRrjnsxqR/9Q+KFzSscQxA62PfDhGT9R2UDbn
-        qxuxq6SN9MMT9VC4dcnZPH7/+cW3AC3szkbaQrZX0++J+LASWzqNaNO+V3PwibjPYbuWfjpLXn//
-        40/fTu2ByHzMqdKLzUiRHMhDhUvl+ojEX1oMt03aBvZeUalvqkajGDLGKPdVVJrmZi7WQHHf9Sef
-        XJ/C+hliLcjxfh/IQ6fy7fBGuZt29ax6FEuuW1O6NQWyNYU8ikziqKnWHpuhVb+douU4gKuVlpyZ
-        bUOanh1oSe6kWBodtay8D1UkBHnp9mlBWZjq83bLBj9bcs1aftlBtGQr7hFrvASxMIKqdTw7EhqF
-        7uu62NQts3aySoYoC8hTVQddv8c2lD58XgamHPKipsliHtJl93H9b+uzY5yxFk25kfiQFgkHDAqQ
-        7iCo8VoQB5BCdKxmQVwSS+wltFEwoXVlmSQM2eGLzXFUq63L5Of4vm/fvnn15pdZImQ8yoS8sklI
-        q2zt6WKGDfbsdhXghY0VJXLpevv2+2G1pSwdA2r73b7dkUouwQtSTF047VpPxR8PH96l/SPz6G0G
-        7NbI/eH3+0a5jbFIk1rD4UsvudaYHpUta9w9O7Ld0+PTKWFr0BaJKcDJZ3iARX1MzoSuSn2vOBPr
-        AIs61dRVHUrMXA+wE/FwgAWVKjWLDL4CGQE+pLaSzqu3r3hEJphRkopbTPCILuVpXlx6Tg4vbq2K
-        6sNObkGnrjgybnwD4XCdYsS0CzZq47iiPDmvgnpJHFfq4uz2++EwrJsh0j5APGME8OIsXftrrdkI
-        t3XmOLSGNL592BoUOX0Ev3/x5g+vz/BhX1Ez1kUSpZkB+mXu2lewEKknKTsmorRD+xxIkJfqUHoi
-        oKQaiB5SWtNTOCipFcrebflpAXQotZXu4t6Srjh7DJwdUAFbZaArG757vTIDMCeJ3Ybv3szeEDX+
-        m4CEfIoN/3aQ9xf0hwv6e5jFR6zOi22lt4hZc3YP2uuaZQAmBpCj04ZE1yY5gY79JkOD5Acc3bbS
-        FXvPerKkPf/xs8SxdtKAdAZG9e1dnqir/ZM4wtIa4v4WX3eiHgNvneSca//ri+c/fG4ziQummTJG
-        K8KII/LiRH2YUu+m1H0LbRdP8vvPv0zLd2HLuDL02vQadsF7knVBG/w7EKPVXjs9r658AYT1GaYR
-        iXqrqd+9IKKiFBbiIltgAiEnaKSp127MmxdEIDygFa4caFXJuzON8KK2SF1AMFUrnY5pczMJtpL0
-        1O3IT/QRyOZlElAulQjCaCstUt0oioO03Z02Lm/vvuYSD44emXkMisPap1KAybbvk2q/SpTa7JRo
-        d96xg4ChS7MR712jJkkYevCA46QQfzTDN4vr5asXl4ZhcPGjZnBlGWbVtrlTlFYyX1vXvkpQQXIA
-        M2/m4OHbG9xCujExMDHvqZgEuaEvIMthhmEeYrGG74y1Axm36YgfISYNr1I1s62TPqAx6NggStqV
-        rsRuW2YNZ7YSIPkwCRCwz0Mk7h8T2MBKcjg6EidK33c//8tntg3HgjCqXu2lnHCrb4XwCEuiEW4n
-        5l+efYbZbm4LsTBHfVSt3tL9jPgwI97NiAdAjvXaZH398K+f2zSiLZSZrImIA9bsTHyYEe9mxMMR
-        v16bFHn8LJO+AKRkHVJSI2vK7P12QQI9mw1NZJfjz0/cXT1xU+RRdLo+//XHz00MJYsOB9p/PWy/
-        7rZf+5prhNuJ+f75689P08EFUTIhOTRcDFeReJXRUUt98aY3SheWVzkdIsHEwdghbb1y11uLlvvP
-        YUS9tb998fWWe4er1H0yuX//+nMsrE62AuckmHfLpiwMxNJSABR7rdbznXezO49wtRRnh92fnn03
-        S0KCJfjg926FkWdKj7fCkhaJdhH9dJErguBLPzvXSmHrOgFfeo3/Ru32OR7h+eBLrujq03JjttcY
-        +8RskdH7/f7zYf/5eHjHgmFnzaPIvDO6FVvzpSeotZnoLdEortKeQjm9rj+8/nUGV0OPohTI9BLo
-        fQUdooh6cS3Id4p6cp00qHFw8mswu6cnCw1gkJW+pxP3J/72xdey1nH5+0aeh6u1Zg/17eM27v/D
-        kwbzy4thU4oGCIQF8WHYh6TBbdj5aMzzMAUN0UPzSqVseiQg5XFW7Nh8D11KgmMP50TBb/786oc/
-        XQDdwBG8EfwaXdNL6RUJ4wz2eeXTKwWyZIHNoBXGBo61gniDD/No8S7rnhA8gFjAeTMGeshFeGI0
-        //S7/mw8Hcd71OXoHsM+XkFvKr9r6D5ejjiNd89b9JjF1nugIIS64maYKmpsJlJfK6XfjVnrzn6R
-        vVCYT0pEvnz7u1nG3le6UHWUjkSayf6eBA1sqdjuJOzufkbbfS9+KrBFQNbZTEawm6LZWiFTTWXE
-        2EN62IKt3k6m0SGemy1aigqQxUAN5dBj9DzbVbZwNQoJ7iUQxG54ZwtKNQIx0tuUsQ+3Q9luea9h
-        Sho5d6/uxm4YIbtDnarxJHYNj7zG3PTOlpqtQi3bKE3e6A4IAa3mEMJxAG4BDC1QVeU4gCDmFvrs
-        PSEIARoa7nHCz7hn07TypeWbHS1SfFFdmxBJcnWKkIlPd5SrfLNgxmQFsRL7huMhWImBsLrFrThZ
-        8LZtBkuMmiiwm/ziKsk4WGGsouDbsmofHnyi4yCJPXErWm00RE8H2coXBm+pFTVYA0VgF+ibveY+
-        5klR7TZi860HU2JzJsPYUqOCYTtcaxp7aeU6hw9t377vF69ezQQHXMwIQTO9FQYieo+BG4kzLByC
-        o1UP+ZgdBllgA6GsP7wWuYigbQbfIsN41+2eroCi4p7gxnJRwpgFQggkAsx0VLRs7eDG5ZMBOnyc
-        Lq1BSCBQDdkyXxrZMdmARZQPPG2m63bPavJxuGHolC9YE2Z744hSpwtJQGxliuu7P05Yj+/1gB2m
-        uLV/ds//8BRUif9PK0+5GDOAB7EIdIEsl4EamS2yC0iAU6V73frlXd/MJeDsH/ru+es/fH6etrSF
-        ATVQ69ztmOATaiksqQtDCrQ6Xv38ORMP0aGpiwmcVt7vX7yZprvzwmqpYCRUp2/+9tW8/udXsDSo
-        JzJuWWNNtDqrnTjdh3JBl4SWzmBqttku6kJiOBIGutpmusgFDHZ7RS7NKWUhnCApm7nCRhmfuiOb
-        weL8OutaE8IDLAx7s+96s2waLgoh/cJfb/j5GA12PtD7qwsPVxfexzPuHGPn+PaLREsI0UxMQn40
-        3Q26RROdk46DACxZClgw6dEgnJOVA1yReB+EjgIhNQ6amYpevHo1zX/OxY9BeQ2U/lKBUmAna/VZ
-        a5XmR2TwwIIpulVqxJS2Wh76H7JFANQfI47Ccs+CwnnpqvWBTU6uP5SenCM/AF/bIHIfq2wpja2D
-        81B31Nc+ztNRVqO0vUVH3Vvc8rLq4V7DoF7xozbP9Q2vSpO02mOmTCVh5mU2VrZCYhAejAp4El6v
-        S5PwIoKi4aUnNcHvfiUml9jKVmJAD78SQWLySPIRWFpEF2tl/7HldB1qk9RFnkKhLCVqUqkKqNKr
-        Xp2b+pTiJOfW7mfEhxnxii/c2ZpEIBVZG1CGomuvGLTOpJhYq9q9zSSTEwqzkvA2k+xilqUrZj99
-        5NClntfNy9/NHJJfwdIAwCm9qbtrZtJcy2Zot7m1MLR5YP1cBmaEpbYv9STJXsW3iEbEEkjcwtFb
-        GkGJMqoeREI97r7uRA2NlECN1TYVFDBC+eo66TR8sS651+cAJD2rrxG5nXkRSk9Wqlttys4eIkBE
-        g83GjT10VGpI15obe5mgWKorsBzYU1bVdBkg7KPuZW/8bHxjxAWBEwUBmMek4pKAQtmYtq1XBomk
-        Wv49/7S9ExGVBpswykwDiB5mNeycoPHi1TRdbAVsOQKHh8mFAo2YyBwNoLrFOHyEMkUhPGw0SOFH
-        pPJhM0CKgcvc/tBe/QGTd2tMfarzk4VWkIh34+l4combkSFWrRxOyK2+77ax7MO8HfMeuNkHfDpi
-        KFQP7eXeIPphEmTYogNID22et4ofX758dVWn/lj5x9bqP1OFWVKDS24IdkL7iDK6uIBlx2TDBRxw
-        lIkDi/5W2z0DZgd8Axgq6hSPCRy6vNluejJqQPeRjO7vD78fDr9vh3gY3zmGuUaHuLXmqAeGlfbW
-        bIT5hB0aPEO8Pn/97Ptz+Y1/co0NdfFWSpDZSXoqWqO6i0gkogzYq/O9d9N7Dzpbu4iniN1v/vxq
-        ap72xUyRwRpQqV3ajtZzU4IomZAZ8eOKgUNzNJvXsSm5lzLR8LQGXpKgutlKVzt/B7MNs+RwC0UY
-        peHZdp9OCXJza7SGlR5qYgyt9sq7rUVPpRDgTyj85ZstuvpBE1BEHHU2O5nqBbJT7jguGsbvYc7x
-        wJlNYQk1EhiDkPQQCAeaQFknJprCJqBDkzj2Dl3EQLAEPRjgadDs1/t8zpzMv/9xYnyUxfgY+3gB
-        smGI5JAsqN0b+KFeZuLURUbRbYSlR2YRJ3SwPhLIhbgDhowMcc5YFHxW24sEcxl1x0tQ009zNW8D
-        uD/8fjj8vhnkwNNeSZNC48CL9daIFx7l1qMhFd71SRkvj4egQwK+EJ8rpHzz8nezTJ615DNRBAcb
-        Y7O7XmKHJQdglHzHLS3xw+sFYxB7qKdRdq1UFmxgIUnu2atDyIIG5BbJEENLbU+3ShTqxhvUx/C3
-        tsuzYIK64FJbG2Opb73GMAYyUhJTfSqfWm0YgwWAiNJURr3gW+LKWUBmbbK2xhzfzYjHQA+MM75z
-        a1shuTRfHPmixagyeJ0QFluHSmTqLJkKh6lUQTc05X5skIwkQlnQ7VRK7NnbF9/8eM4jKskoFay+
-        azWqZXSBaSi11TSkVDZW/gg8DFmCnC0kGypi5zYkndVdWIcvs26kNFYj4SG21J2leLXM3SFxbPVZ
-        ZCnBerpuQqptrf2lBfG/W4mGgEkC9HTzTMdOWaIZCCOgWTA2vh4TH2YsXPG1cyVyPjBqfjhIgqWd
-        fKNHzaiXp8oo20yiJ0crxmodQaAeX53H5DagVNz3iYwzmvyzF79/MVHSvaFkUSsUUMOfSt212xig
-        c1oogFDz+p2BCi/wUDGDl2QOc1MdcW2YGUutJXAZqgViGi/d2YeY7qXTtiN1wPQa+CZYtXZzGgFR
-        F2vuFIFBWdZlU01GbciciAk3Tu/48IXTYeUxPUvRIWIGGYnCZ+rKmtvCVF+Ke/MAXPIYG4MeC/tE
-        Q0cC4IVAlcOhoeXfN6roYpgMhNYPKcTkWDoGYU1LHd7QkO+HVZRhSDjVri8odsq3+O756x++e/aZ
-        if5qKIuy1369JnXez4gPrYBcLgEQFqDWD4wzcT8w1BAX9rMO9dN3V2ZWSFRnE0AyysirGAETJIla
-        TxlAZ0Cj95pZHa2lYGYGjuRWca8TPqiBWwzjYPPvumhSdtdUEY3QjEBF1W/NrD51IteFrI8tVUi6
-        zH9u6hPNrDet3c+IDzPiFV+7zdPtfPIXWYEYVV2HS7ndG+DIEW59T+NFrI7kQGIg2WbSHDRJTZny
-        ZGZ1Pp37P//yYlqfB2uXaznnTgqk8b78YXBxRqTajSMMp7DWlxojCaWJu2og7sVoSbgVpdRaRr7D
-        vksLr9I6zSx22HdZS80EsliHbUzaQxGquQtwe6GAdFMIbQXM3g1yqz1sHARPt6htkHtthDWhqaki
-        ubNJLhEY4Npi/R7md1+ziYeyiRfYTDVpBlEKxxYLVzNigGlhpMCx91zyqifVISOHjlNMk/9f7t6l
-        R2/jWhf+L5l+CbHul8wkS5F3ZCs+krXjeKjGBnrwAmcS5Pz9D6tYRbKbRW11a+TWQGAvknXhS1at
-        6/Mgig/iJ1Kxh30/ert+f/Xxw4vLXYAlg5ywdI0y7YaPIyOllFZAkxhOgNOld7NLj5UbGT7bJl/9
-        890Le460kJV6hEoGbbW6nwkb0A9pChpztM+vQ/48Fu6kbtUKnrTV1x9/uk7OfcDVPge6aOYxIpFi
-        g0DVsvxmGmtcbJOMHca8Djt6Di8MPuJyjJ3KjyK3DZCRZ5ZvnbDs2956478fjeEpWmdrI7fR8dhm
-        GMmy1TmXSf14nHEY5Gw744YTvLZpOKA9KJsbwlWkFQX3NkcmMgx3cQlj9jFcAPBbHtIh22I61XTY
-        1ACyhX9ijtx44aPKRTZUxOxkBrf1GDrwex37KBIwGDywJeZp/IZyUeD1h2yNPk6afXJWdRtC907W
-        cRyG6d3f0o477dvIpV6HPvFT5dLfjBor42iMxffGaKAgZA4EvzZnPpPBfvjXJYsGuJbZH40kyFvh
-        1kVakbmDmatzhk5Dchd5RbAQNHXVAsrU962Av4FoOrkDE26ghQRWj5jKhJaUrYrZWDHMuN60yA5a
-        YntB8wXCL4EJWO3tWUqebSXYpWgQeCSyZX5fRtFsfPdz8W0uvp4kHqY4y7yvx4iSaQ263/eCcFcw
-        9FA2oI08gUCdG5mFu/kG7F4/kWAKe6DAIGrSA3QATHxYb99MsXBggRB0YgzFskVpmmryF1gwqXaT
-        rLfZpK1d3+z+5MU5QkABAnvKwFl4a0ITR4+kcOkJ0yXMMCaA2tK6u6c/63ZSpu5PXsxZ1NFqqV0x
-        x0toHpZQVgA8qbAfEh69S+eR3c+Et5nwamLHeU1ixNLsIDYXsSTh7Vlq8y+yuVOMLh9dedevJBBk
-        x2gZ2AeEweqTz3QIn969uYohZ6p72dCqmM5XnC7ODEJKgqmAc2qfuQ2ki4ukhnl9+TaIlV0DSaW5
-        fDs9fV2JKJEYGtxJWetKFQ9B1YHXKtyqmZrLYABRnTmqXY2wzA8F7EAirTHfJvzsFOywTlJdfagY
-        Agd7blNzgghlFugGbQk59gmZCLCyRTdjh06wnpxwU7ewgacIrNUda0cWycKBwIi2PUMok5PZIXup
-        fwm7pyXDDPa++JRu8OH3Syj6Vg+xayA5zYqt3QvDPdAiMgifFGA18M3iqKc6LEYDG/l+tV30+Cm2
-        n3BdMg1ijjBsCDjSR+r42SiRNvISe4tjkFvdng11bx1kr8HZchLrtsmOYojbJm3YcC9XKvr0LaO+
-        HsvQH1kw90mfC2l/f/Xx1dsLBQRFWUm99DxS8Cn1yV9gqfcXgoJR6wk8gQO19i6MJAV0EvUt25KA
-        JI0AFWTd83reZRILN9ubcd8g623zoEBZMzZbMibsiF4EMK/dIgAGECLk9B0/qJShMEcH0wZ28UyH
-        h9OmggDWe84J9f1vbBG1EZjXdMApaJ9mWggxi6QcFAFAaRWYAKIDFM/pMMsphBAgIhm4UyLm3je5
-        EJJIbfR6eMQoplmqHonu6g+aEqZLqdDZS0wj97errpgUu7/6OIFT/EPb6rC0TDwIVmHKrcQ0lRlM
-        nbzWnPGZn669m177wOuh51LLT+/efPjHnDkG2ar5FuCQ1MsAE5Z50CL9YmikT6i09CVMxFjckAdt
-        XQnNgFitFod18fVWP+bNpk3qWH++NNoxT9IVSf8/f/qrOw0Ntk7PVuOSY5TWYomca2VUE5ZGGmUz
-        87PX50b08n/72DQQGYIsaExNUdwFsMwQGVMTccwMFvOOkj2b2soh0ycG5/3ZW4mcc7Zy3J6K7Uty
-        kHomc0hnLPYlSsVRdMtsWJR3/ccIAyCu375bIqE6Ar010NOn+Pbzx9f/fGm4EygL9/qEcXjbD+/2
-        wwPKTpOc3GE/v3n9+qU5Z3FJJ4ms/U3U+kI1kXYgfa1PADVDmAcvZJonOAQlo41q0JHAmBYnheLt
-        54+/vjhUHV6YB+ptO7ptR3fb0RHvls+q8q//vIxKAitQqfzmUMrAlbNOSFARsqlMZy6e66hkI2b0
-        VguUpThthfIokqWVMKsa0s6U+fjquy4OEUZD9VTDB9HJ9fQFTaZkeq2zGClGG03m4+a+J0I5a+9+
-        Lr7NxddzxEdTPJNkSlIQKJukKx+ebpCohHANe+9ZPJTcwNlo71hSoFXjksQoKTr0PPvWXv/j9Qv7
-        1nzBGFsi9qygfnS3HR3A50pw0pbezjN/V0bHVvle1jERQ+MWukCCTin7STlYpKWTPqFyjlIS0w2d
-        UQ41A+mCLTbMGFt6LFI4JoOoija2iZ74n9hfBIUDu1g1flH9kEQSiBFizHsdRGJEzTtV7FHm55O4
-        i7diu4ZkzS6ils2tdL/132hXwmum2/QSJQGRMoU3EvbD9DZY/7WNaaVEJux15QClkIqX5bkXrVNg
-        40lFNIwNKaUeVygLRGTs0KAhYIdOZ8bLy4NBa3b9gZAId+7aVX53OH6IIoRwZgF//WGaMvFHf0bq
-        hC6CHGWmjLdbnUiAsuzmnSbqdO3d9NqjgVcnTzCPv32YvW2yHFFNXPgrQBch5OzeiIdJc7peXRJ5
-        qahvSOoqVitFMkDADqSuIgZUezMJ6/ayqBj1jyoPTpdq8gIxR8XUt8qElsD3TCLQjcarBuGH8Qvt
-        o9YkADM+oCeN6/+ztrGNeJKIVHLFnapW10Ti0TgjCUgq0w7CW332XAYDPCSGqMTJ9vjx899mvzwu
-        hpGuFrlqT3wFLdDYwQCjNEMopb6RAj2FxI0sUmkNOzXW5L46kNeizVCKW+zFFXU9OVAyl8qy43CS
-        JaEJq7dk2u6g0h1nul1yQXTd7uaUsLLsc3s/Sg7MSq4pEPbcd0Xgz/t8kxKEhY1wL8wpOTMLC9jK
-        qLjNN9ERSgEn3BOBWjugHkzGujkeH0x2xqneHiybKGu9HhHHBx6RiqEUaMcBBLBjPdUQi+MAAJ3Z
-        oxFWrANQgXwwhjPv00+/zLI//ujLNmCZtWvlURjZzmGe9VY23ueyZbel4Xz93cX1D/BkMeH0Ff/6
-        4+spWrosFuxhzK6Rqfi1arPGs+rqpI1ucxbJj6tIPpRVkR6mXMv/tlyJqIMSg4Wzb9+wlJETpsbi
-        jVPxbohVzQVNCbqqZLQvYGWkzD9fETE2BBYCyhxfbzXISklKqo/IR+LpsfzzAO/n4ttcfD1LPM5x
-        WoFWcyfkVmdNx+cbnEISmXukAkTYGwtXKu7IV3V1A0VD1GTopVErOtjhAU8KUn46a1m0QJLJIKNZ
-        EeZmITYmTc3mZQDxJyCAGOVCwtKXSGNcArOVIN/qbKxks21ydRLZaSQtWwyDxRgWVZzlnNZNlA3M
-        8kv/y5Py2eUmuRoorSFB6YW57U/LgZlZ40nMXiDQxi3mA9fSx6BxwcTz8m2kCwPAaBoWCem1JEa8
-        JGl28qJ6fBhmMngHEwbIXj07AD3l5X367x9eokINUYqFGZG5hGwaRgSYZKN8lL1Y9HTx3fTiB2ty
-        +NmCe/f6l8/vfnthD1NMcbEw0FAbefFnYWOGFluCEySQiQZB9GPhoQTPpL7os6Ppzfv3V9GntknW
-        XpUupS7KJUl0Y2ciRSdDlicE+nFRykGXtyhv6Nw6sIgXJet5hiw52A5LHLNVp044DkiBuvfZYSTX
-        P48h2jZCslUdE5WU3AZrhsROhyGv64LrPl6bVCItStyhNmv61P0quChm7Uho6RID3Kweltv+k6wZ
-        I8GKh14m1bKXXC+1R+7/4jINUdXKQEwLgvR51ePVDxzMOMITwZogxBjdim1zDVJNMnMzlY3nN8gG
-        k46CbMgKwbMymbrcKfvPHmTPj+wz9Z+9lQmOgZODaKQ1XUu2gdsA327D7diQG69TzH/zWBFj+xMR
-        1GbWhfGGqBFEA60imDsXKtsai+hNn1SJj/+cGpt/7CWxMxJpGogAOrXN/H47YaYq9YxWWNjb1R13
-        V3c8YpNwOTNw/v2Xf338fPbFtwC9IDVyfGRuqE/TL4iaJ4ktUCkopsq/y4XyXwsNGYRojW3opqog
-        7AiKprGB1SiZNieOqPKGCaysaBLWQBIGsMAOuKNyAV9ayr0IrZSHOuAmqrVE51pmGwXWvx9N4mla
-        /2lw91PpbSq9nN6m8dccZl5A8eRM1LQDP4kqBwCHI7ButS3KiWWcEwrs8EUqyYRAkBSbj6zZ++Op
-        Tqhcf/z0Ir9QU0OXVEcM3kJkZ/Gti0UzslnNuD3Ps/jBl2l69lB/ejcvy7bFXBuiqghlW8QvABSV
-        iD3LgDKFaXbbVVk2QfLSsLucCHtuCdYLsUSas/hGP4AEastgFyEIWszAEZzRhyfxUEOcpfLizJNW
-        N/sSyu71fva0mZLiQtQ8eeaPLKwn1GWvBlY1x4sJSGKIeYzq6MfS2+hayEUyAjvnx3yOvk0waEm0
-        s/lVj0+WVOJUQPDxTEUXIUDPUO2AbWux9qBnXh9LaqJQUA/YNxSg0Wc1jHJ2zX/+9ObXf86VI7Qj
-        QbblFf5ePXZLiuQEb1jb3wy/R4tGh7vhRmff0w9oUeikwLSodn7j+t17EkJJY/aG1BnvrMC06ON4
-        4BNyqDorcOufxxBbg32EjSLh0RAHWUiT2YQWmFp17jbjntZbYul5Ke2hjGR2iPETllj8bFP//tMU
-        9O6PvqJKrEXxLopbhLktN5HoUuva7rN/fPHd/OIH66lEnBTIX//55tcf53pOC/BiMASieKpefg2Z
-        5lkrAnA0l8hZ07lYUhes1aoUpRiQDEtZk2UCAaoBDYMBGZC9ltjaFobBgIxqbKTiHjQQUnJozMhT
-        dpc6wZZqyRoM2rEuqjWL2vpRXR8Vl/gT4up/HnN7NLj7qfQ2lV5OD/fJzbjoW2Sdw8ySWQ69ipGg
-        YToED4g8JLdocR9yTt56pUBpieJhHQx3d2q2js/sMK/evP/XBZMDA7OiYG242VAf5kwOwsbqXNc0
-        po6nVA4EOkeUnaY84gQGqUbK6q60BRANvN4gQSwtZSssKJ0OkxJgJTFvxpfyIds+5tlQBslcnWSu
-        RXRfhhQZUtylgeE8b0lWHWUHkCzhaA6cHPsM2Qjq3UTkfYaJDqUep+9pE7MZqh6KCWahLUNAhwx3
-        DE/eKhUaE2upGembn89q4xciB5Ydrc0g2lXMJszrlpEKLg96fvQ2/fecnBsXYnZ3QldPyQaVffE6
-        QY0FgwO9hmUTWjASmOfXNa+voEMr1qHYAMPrhDtlSw1A8w0wfH7H3dUdLat4JBcm2QVQe50LhfpK
-        3Wjgk3+5anV7g4iFvvqKEQs8BgSZtfi/Tfl84qtT3mccU6D2dobFUhuM2sNBRNQ+U8sYPBwEh5tn
-        o77JB4MwSc2U2kpyG8SAXWujnMG0//bq3bwGivBhCdRFtZxzCCeJpmpmPiF0T7E4dLRViiVbntmt
-        HVvEuuWVnIBG0WhfnupOx1kkr67njqDb7kX6Psi41gjvgyTeBrkO7NEgeRthEp65ZiiWMKVRgg3q
-        W3PaIrV3/blkb05G9LLd6afA7W+v3s2qHRvFDB1QHi9SL1xQFZjcHalBtnzzr0fSaB3WqZAuqZ2w
-        mKihbnVsB9Jl28qJBnEnycpTMfkFq6lWtPBl3O3PxsxdNfzWCvdau/2P22F0j0a6DbOunf2MpAtb
-        5yoksiW0w3jV5NF0NCn1x+CzxtibZYuTG/v3Vy8w+bxV7qBqREvVBt+yLU/i21x8NxfvP1M7e7J7
-        337++OpvLy1LxGXp5Uvt4DYO7sbBIbVYltNi//NvHy7xtZkhy5xKl0jHvMrTczc1RHfXZK31+9tz
-        tYQMh1Yl5JBQW4c5D6VqLbvWUmZYcxh6QttHhMDbry5kcxRhIfORPdzQl56doGd/3gauys4CQrDP
-        wDaYpxqLS2gGK2x+27ptXVHUDqOe0XUIb/nBwo0PB0JAzWLrQZDZ0VGgFbGNHqh0XEcA6tyoxrCn
-        ZAidF5ofPvxr9hqsCebiGh4snE7QUkLmVrAIeTIpJqIlTfM1rwJm4CIWqKCpbCN01nAljMQa0v6G
-        RO7NSjI1JerAeq0FIoZQLOW7LweKuQWm6oILPHZZc3dq1DjiaXW5MDrX7DGfbcDEn7cZEgcoJSej
-        bjNs8F0myZrDz7c0IidiFLT68o4zFG6Z9S3Q8Z+1+W16E9rbeoQoaYZkObD+m1SyjGoOBfNDtxmo
-        zlL65N6tY4IStrzB3q3vYbm64FRI/4/3V4X067pyqKS/KA9i5ZAVcDii8Sk8AXguWfesjOSB5tP+
-        ENsyHhtsd/ecyoEwMtnnTD91R46Cn3b7s0PtG09qNbNnftUfuQ829MFg+QGqT7985kxLQd3brLWE
-        pRWBNqfuaB2AoJR0NdrhxevZ9X5Cgh529eh3/tvfLwETNCBEQVUaF8kcXAMXJmEyp4bz3JTpx1Yq
-        0dxKhUVECFy55QZs6d4iIiAp6EG5hWBEOBPqxc1UGTm+p2trtdxWSpmuGLCyDHlAg32H8Tqc2trN
-        TfxfthhauSweBAlPzX11co+kl5PDw+RmED/C9YamDSSfvv8kJpuAuO20h48vvetCTZNEogB/9Dx5
-        Wl85jWetqXn7KnFZBR5otXYmSG15eaoCt4ZPM911nLHHW1wCF+zxnVV8dxQf6m3r/Vmm8AvoZjXq
-        dQPZ7v33NhDyr74FZvT4LdhbOY9y/PF4oMM/2mXnPcHFfeklk+g6EjAO026yQ2WsC/kiMINr+z8z
-        2vo/tEYti6YCByYBMw9w78fC20x4NxMewb01Tyr4288fP//+0kAlkAUXPrgXu+YxEd/m4ru5+PAl
-        trOTvPXZhmSLeS1fzBilx3yFYLfMDzECThBWnyLeHlLIHiPeOqiR9/93xFvHWoyjNNJGV3IbV1Mp
-        OBqmHlvhCTmiN9QpDe3s5WoHPFaHuS++7qQ0z7D0BtD2ZWtQcszrgcaiX/eUMp4Lk8/ju5+Lb3Px
-        9STxMEWcli7RGiszAQXdaVNKHJRgiSyHri1TMI2kduvD8200OJYRTjCgdo9gu9X7ozfr/dtPv7+4
-        xa6Rz5Vx1RB9eKdAP4s71XGYKEuSUrhvlb0n8THwinyOu356+/6SzwTEMNWhNlS50hxXNqOVQyGy
-        AZB+u9uBVdSDynxH2wrEWA0Y0kghdVOTWRlVqeW986bnsEoj7Euo13DU4O7FUqwyR+Rilfa5J5vu
-        pkQ1V1qsgbAofp+LujXHacDs6bjRV5+kfX4CIRliLCmxz++h9PiDlnE1eZVYjZmAI9yFYn+qjQsa
-        yu7F/amWsmOEifX77b1qpiqDYQN1a0Y8HDo+bZ+fP7358fOUAjAeBCtymhG1gls3Okuh7PnN3/oe
-        seMyauHr2Dvsr+WSvei9xCQDMhaH04cdlqTpG1J3tJr2L70DffbLsL4NbQidprCOuXvl67hDYTTx
-        +hPzGCAuhDoJUVku3POj6qJBRmqx9FTw1livHawfeZ+xxFmF/O3VuxmkFgEsRzpFvXASuLk4ChpJ
-        okwBf69IqQw1l46ka2yy9EAuGXIsHSmMjJWWnjPb0O+bv94IG4DxzElQja0UV1/W+/Xxb/h0cqpt
-        FPfHP27HPx4PdhvqKjtHLGqZW7qLkUxQlp6719C59zZRZels+cgm2xOwWHhSpPLDj397kcBMGYwQ
-        gWRIXe+YSFe4ppR0akawc98jJ9ID4189ezjtkX//x5spmCEtpZyig2Grpf4qfwPUumtm6cbu3LiY
-        v9XDogt6UnASkroP5E1smGiiIEYdPaiujEQVEszonBXtdiV3M481leRPf6Wez9dOztL5qn1D4gbo
-        x96hSx+39D2+lXNr9zPhbSa8mhYeZnVeNZu4FWeDm3SY8ZqoCBIqE5vY1qNR1uWM3GvR11YlUC3V
-        OmncAEpsJ88l0a/evH43CXa1FwJXzihx5JZ/Od8XmTNFA4VBje0J+Hq4MBtSpAH6CuR2v0obexmg
-        qdJIp12YpYHKNIf0SKetFqCxoICYDL+naW5uZ55SdPeu00lr2IPGqTUXkOD1OueznbY9/rP2ovUR
-        1gIgsk3QMIIRTWBgUJZU3UJ1xdq2r0xQ7TC7mTufueEdBoeA69ZrMogZoa/0bOOxontYCqkIbb3W
-        WFjEKamDxKduEH91weld+q8PH6fwQ7iwgiskmQZmpP7PX2C6UbeFKIjdHb3eCG6sXue9+tKuRuOU
-        qEWPogzzrRTeBJwpVIkwNoieuj7KbtEG0wV7KXy1g+RhYtSM+xYf221rtAs8h7ozDNQhBQO3ivCS
-        qyVqre75MGnS/jfjelIRfh7h/YX8diH/ykzxME8+pzGscm9MyRjCkHp80GwphmjamGO37pnAPMJF
-        0vXYvTfmtygDfCsWyeMITvGEt58/vv71pcXoI3ayjO34dji+OxzvDq4uOn2Nbz7O/BBlZ1BgCnPW
-        Xqx2pRXggsS1AGtpLjZnz7+oAVnTokGduPPi2w6vgkjUSovIs4zZHYkJgTMQIIAVNoi4OoFhXito
-        kEvf2KzFvDaYJsR5pVY7lZjswrRulV/2VtWztq4VSf15pSG4fZJriwyO6IG+QeTOJrBNGd0Qaglm
-        pUM13nTKiA8mPI3otSfBqers7SM8DsKJor5Xctjrzuu5Y6MLsyRClMMgwFCRw1HEepYAipsex3HW
-        SH/58Zc376f8LFDrcrJbQ3Xy1tncu9oAhLXeEGd+CpkoLIghFEappupb4kjDhyOIxNoUtwyMekZr
-        NMowaZs9YtTep8YenEMRV9hzh/CKjL/2djYAwgCF4V2tBhmkuRiT4NlwdPLnbZa+In8Tr87i+3k3
-        t/nV17OUwxRnZGL1lhMJGAtpAwzaek4r9azeFdp8gejEDkqQHZ189CxSey6Co9u6pAV6Hjo/1bS8
-        ef/+smAb9ED0DyBXpW3EtSIReYSYxiSU/BWPILEOOs72RzgaWancm8uKWHLLl68/BuOFCe/Q7Kxz
-        /aFuGEtUa+nZbp2RglStbLgt9YeqayYpbIhA5yF3VIGdzIZlpgYQy8hmbHNyQrNWfOK4t83sW9sr
-        Ktaf/iqA7oenMSm4mQZ8YTHmUNdIpIDGcTH3+pJ6OBLUq2eqs/jMxe6lwEukO6VYDq1dQRrdvoH7
-        Cpp/W69EB5RGpNunWcLSjMShlJueCuObRVutxzQyU6dUVTChulh1x9acJ2StK4TfV8FYjTFCGSQO
-        0iP3Z2GfGgGEuGBofmVqh3mR+8SqBVmCVnoS4V4doWCLAKMS15bDvU9aDDik8QZtPWaDsvTaCLp+
-        SDxMoGpczgxhv736PCMCIqBphkCrelaKgPb0L3A6Lty7lhjDRciOUtMd3k7evZ2tfqoNXkYpoCWl
-        LAxTchZ2pO4erI3yMeb7U5OZWxu4bC7Z/sdtH9vDYdLm4YXE5fzxc9Pae1YpO6o2Jvt12iSDv76e
-        Tk8TWAOdfeIJuJifv/tP76YMTrDAsQoF7NIfwRyCVGsEcuL0s79yR2Asg2u9jrl/5HUMPVumjqkz
-        DbZNs9vDJUad/YztlESniY6F+NlJgs0+7QOlvuyux/tACQ8DHcj8AxhvHcskYoroS3TguLpIhuJQ
-        JzhlaxJzhEFhz5ms5+N0+infvf7l9Ysr6ceFDDVYjBFcczhXTtLmXCF1IHaDiA0B55Hs4N5dSGMW
-        uPr0w3QjbMFpdHEti6lxKc8halzMRSI0pDTqcwj00rOLVK9FIginqdpIz1igr9hIiyulS5iLbpOk
-        JYggyLllj9qDdMQ6yz71ysnSPCTpSRItwffLtLXvcetOmrufSm9T6eX0cJ8d0cQpR4uLEHvZh4w9
-        moyy7F21AjxBchcd6by0hEPp80FZRuWDekSkpWyciXfkCreKJPwQLrtK0i7LBdUFKZ0ZnrSILrLW
-        69z3P7RTLeDC3nFX6ngtX//TXylb1HFdSBYBmEJX1Q1JYxVdmkX6bI6q/h5szdyPPwZ6Uf3RgX7X
-        ofa6EdsHyhPLqMTmss1dMXRrkDdm/npAPUfJqW04W5unPKWf3/w0y1Pq+Q/wwOC5iu04cgKTGYLL
-        xKHqdJX6CEsZVZvnZj3uCMC6kSSBtiKmBzX0ZWNcgCBrxIaBrEcMZCeGr9Mf0CnzcWvk/nB8Oxw/
-        GiEeRjiB2Vjldpjw3pxkAmFS1ie8uU/XS47pqzX3k+H66vObHz78OFNrynL83xJYYWEkdGgk5Qgx
-        r5acGzOyhEIPrUit5h1fV5YQ68xMJRcdjJM2iIdLPK21qxPtiX7px2DP9WZ0M7W1gvsodaROhknP
-        Xj0OchimTXbWTWtuPbFEljIcaLTG3rmj65LsxZKy8kZuU55FyX74x0sLVlMaLoDW0lmok0+chY3o
-        V3VxiShjMDolxVl4qGJN9UXhDOn68Z9/e4nJcYBsLeQULJC5pzqe5T0awqrijCnJuZdunMQP8ZdZ
-        T17+Hz78eEV42yp5xj+keWpMc5QQNXpaYnRr8dZv3eyJFoBRlUwL9KRzwiW1g8HWsfd4BfvAKixp
-        +Mxcame6z3S999nmEq81Va2V7Aks47iPcigkh1EOH90qOm/yJYe+49ScqWM1Nnkv4FufS8eOWKsN
-        RpM6Ab99+/7t57mGD4AWItz4kcnzsqoOEzgVtM2eptgyl+5yqE8Ytl62cqAIQ2MRzlCDLUwTpZxT
-        WdjOuCsBjWlFkFOUBaQndrUn0t/fCL4A0Y5g2uIyEQzPRkJuAYX/u7UTViO1tA3spMRoGaXW5s49
-        WcPfv8PZXHBnnq42pmi/4cnJoQ7adMnRYzbAr8gIAt+foxqgcpCaB+99P/oxmgHfvcijezs5vH78
-        dQ7H8EdfWcHFA0rlMVDknTPAJYQFwVqm7E7ncrr+7uL6h+iWPnEi/tdPn64/TG4ZA1Q2EmeGXWYf
-        q3ACaln7rg2M+ynhBk9NMmycQ1vcQRI0PZPUA3Yn/qNr78a1RBqtri9WfecQxCK5CGKRJAe5u5G2
-        NLQvozU0DiUPfH7+8cYPK5GCmaYosZWRnYZ8m157Ob3D5OYxixBw4VazsJPTS7aMbjWSPen5dO3o
-        VACFTZXIO2hLw0jc+j1TRv/y8YV+n5ySGqEsGL4D0J7k4/tsNQD1shDA9ppO5I++z0lxwOsf3/zy
-        /qVpk86+RBp5A5Ht7omz8DYT3s2EB2SH9dzJyfDx8+spUuAarmc0zwTWdILpKkeL156Hoklc26Y9
-        qQgbAU0MMZMzNmcDgmEEeovIgO7kJYDakNSNnCP2PCYQcUgNDRfuziWNAxE4IPC8ULfdnIbOtdoh
-        bQ4KbI43THUjbjg7z4WM3Bib2l5uSpDqKrDnbYGksAqw+g6w20bQiLK1pdHwg+mqoXuk4qBaIDpM
-        dsrZCAjEzGhBksYbR3tdD6KeEUjRtPfteWNNBh0pw/b+0WoDbM970NmJ407lXj3NYgK//TAvBDdT
-        MJUMogC4YvXAtHpdBCBCFaevml4E6hZOEg+VerM6ngwvAiDowpDQVMCV5DShlZcEiPZUzBJmaLCk
-        u3T6FPUNJ4tzGv/hRVhDCTgJRky3taXq9U4xPfKe6FPz/s8ju58JbzPh1cRwn1ZOgn+LQBJKSJBG
-        Tz7kRbDRcSWbYCcLqwaQTT0QBDfUMU5KMCcnGYYXsujoVOAMnfju9S8vL+cPQRY3twa5zTJydc/S
-        2yrVdCMIDuhILmfhIaAEspjK6Um+/vjT1J21iBxqodraMA2xaqYJEGo4cNjMYSBzh7IrLN0/Xoed
-        a6wOO71Yk67+1L5ut1uYZ95k11aP9GW77fAR0VNJlnoT99vRbTt6MC7ch3X+LnyvlXGlpReAu9DS
-        MdrabDrJbQwOYZdYLM/OnQ//eH8Bro/pbpLpQNwIlC+w9TkVM9yZEqGFNL4VXD+WMkuz8VpQ9sBf
-        LOTCGCqu6H2P8CXZaY3ZQacmiaVR83Gtcil9d7Lozy4WnIb/ol4tV0Srfc1Wo6OEkQZr3uKjfKgn
-        gOqvG3DrIsCV3MlA+rQej/Y2u/JqXiMPd5mQ3keZEGmiAZ7Z1eNYWMQ4I1g8eiZ+LEgInpKerj76
-        q1+BNAKZrL84qCNzKhYiPKnFv7/6+PMkD/+PvVDCUj9EqYJe+/SGBqeUoJ6Ihik+MK9O195Nr33A
-        TjrBu/qvnz5dEyo7K3NgpJRZipfphmUpCiEmgrnxE6ASoWEFlulJaMkbwUWpjyYcEZjblNlaEaGZ
-        B+jGlcgm4o5MLcW1JyDhDgzEJrN4azsRWvNiQvFRxVCXo7ZFJVvw6Dvrj01YAlmAbHc8nqR9fkL1
-        WwInBOc+P+ayx1Od8pHV2Cd3qj82UW2U42Wq0P5QjYJTSws8PtX6GEFDlEK2XpvvJwE9YRBzy676
-        1sObMKXM4PS7kzctyvglscR5bQwsEPXDa1k+qqpPs7IIKDDTI6orG7QeBIwaWcYbQcrIFiYgSVRk
-        CorYgNMJqFY9Tm6Je6txmb6DP9UFc3cSMDS02pQGrTT8ScCAghmEnN+TGTW8vjUAdnaCRi1B+zQB
-        nNjVAsgP00wKIKQUB+CvTXN3/xLM3ioCZgsABxN00r3n9GQlQfMWE+g9Y5or1q7mfOg4RBTZMKwn
-        YxPb/rnWzzVZ7meVtCuJFaYmqhlBrtrhdI0KBm8snfXJtWyyb3+xXKwBhpSptJNGuwQQgToYmA6f
-        t7MZgzkSMuNYo5yT0RKQtaM0/umvGLm/VS5T9a9O1Hg0UJxchtXunJqAYiwUjyPT3/5OyUigdk4y
-        cMsAFtpmyMmNSSgiZUv+9mblRbLW/mCHGQKlYUiO/MqdHrnOTl4oFyZgyTDe8HJhcQVk5EhUku25
-        CoCjUBnvjT+3Y/Sqh4ERgOSIyIji3rGccRJev/vww4dp/mUZGDUBIVaHho88hafH+mgkAtBjUg16
-        mWvGS5qhCBO3arxuUzZY0UxQgdQNzdqU2ByMXXVYse1Kg2hVBuvungOnYEnHKYzCkq4ZZbKqmm6w
-        4Y+a2tPJCPmJ+Wbn1u5nwttMeDWvHSLcJz7uNinIFsUHH8gTSwYY1iQxBwTFkkaCqVLGIww/R5op
-        CrFoSK8EoEEXXm2faYB/e/X59cefTm+Nx4KHDCW+2NgMtVa+xp+NU4SWC3MSyXKk73nA0jPNyMKW
-        wbfjzksvGIMtbc6RFhKbppqV6rh4zzzsdx9WEHiqd2Zr5P5wfDscPxrmlkfYRJM8QpNYBqlSmcDd
-        O0BqA9IXN8I9ZN3IhUxxcT/nmP3+8z9fZGiCo2k6RqR0QLk8iW9drBZe34i40xYKPokfhCU47LQf
-        v/388de/vzigNlxIZcuVXI9vh+O7w/EBfG0VTeCkZ8zOf+xHpLhIw0twEou+6p6FrcyltCZBjmhb
-        dC90eSzc3zSFJSff7auP7z/+c1ZvjyyRLKVZK7VU7Ynah4sEBCKGh9XONkNukLll6raYlKWSoS6r
-        MVGyZAYsM7TlNzcP2kJEDY7AbUCOui5iYUgRAtaB1WwoRG4Lus78Q65lpSuVtlpqQnf9LQoK4Wbi
-        6Q/LeOWpi/V5aPcz4W0mvJrZ5jFs584+Q1sQErVM3pBO4em2hJatlGx11+jSDRg9MRJ9fW/qsXNm
-        YFPhaURiBgCG28J52q/fvf7lCo+X1I7cbhf5qARllkhottjBE8jVcSGj7iOtY914jclwYFiTSSdU
-        V1fewKvJeE5sTCZ9x65De3Y2avKfxxjFcRujdH1pHdg+RnugZK6iacVIsG+N5SgrWlZQ+7vxTPrb
-        IrQzHtbzOaWlvHl/DZqN7klBjp6C0NhPp1E0klJz1l9oBXf5dosPhdGHZY3CstV61hnaCnyFuSPC
-        4Z7jv8rnddPCpSF+Od78TNNtJIe3JmMfKm+o+K0DCFQnThQ8D1qOI55hIKOwqol5A07aDEMUttif
-        CCXp3jh6WWpOQaDr7y1+AK5rz+Ycnf/lpzlED6JGgnggJGTmNAxAizKUJcANX4+n8ZqYK9iwtJgw
-        aSN8xJThN4KmDTFRggXilhwobfVwCtfg3An3LKVGgKSUncA0D6mBYnoRmRdLJW+gRhmyQapXg4GK
-        mKENW+Lfj+byjTg9IyovjlI/JoR7wGGWj8S3rXckVGEI3d6d6Sz1MMdJILU9svD6YgNQUbc8RTGz
-        AOUMrjnuD5idGsGfM+x4NaUyJJX+4MKjgpP12Ps5rf3Tf//wEhV/RGSEJHRZ6ac6OkHzbkmU+p+6
-        faCPL76bX/wAqBTxpNL++P6aINIThDMgG2nfpRcOraEeQZgmAE6DdVc1Hk5JVqsQWPYgsizOhEjm
-        AgxkvQTCkYydJdDUR2WFY3gtShYB2TlpdauxcJqyYNeJaFk4SmiovRzECUhIpJYC1e8jhzyP7H4m
-        vM2EVxPDbVo44USQxQGB1dpjilGR4rX9aHNeKY4ea6mrXdaE2EcljVOgWDSOl67F41b4XJ2ec3ff
-        vf7l5/9+aXlsmAuZiYEoOGXP7pxIb1Pp3VR6sCzbyZP78ocP/5qlsv3FFw0Fi+YXrlfta1iIhkKe
-        jhTKCvC0QAtSqwIOpwDDLam1QRZolJLPwTssC6156Bb1GW2MIyVOw6yNe33h/vOnvwZL7NAsxHMA
-        kTqBYUZWBpcPok1s0LpEtWfKY3K7b9esqJeg9waVWSksUQ/zLAXWy/jEfcusCVkyIiUfSESm8yTI
-        R7M8rfDElIBkmJ66YZ8hcRmB9RxJaVNKkBjCQVzZ3TP2vsUTnAhAyHq0BYh2dObW/dm98/OLqwWL
-        hbNTGIzD2354tx8e0x1KMiMNf3FUdLwgRhJALUIt2bH503FEIx6fvRtndywlXpDPltzHz69nBQY9
-        8VYcMA2sfbPTcAstFiyG6Bbqjc3/CZo9gkHLQpTGj71pnohgpb0rU6n5sWeCaooHsKtCA1IZqaBR
-        2yAYmVH0DykJDomgflH4U7dqA2dPBd5YgdcmCVwE0lD9u/V7hCwtKLSZQOF71utj+W0bAGmgo6EE
-        yFfnqoeZzsESwZwQAjACQg85zmUkkaMxQiuB2p50qxqRsq12auL1F1NQCWBp8ZpVzT/UCIKd8oE+
-        f3rz8wVrW3CysYmmOzS247lmKuZB4oRouFYmPnrPEK6wgX3B1HqNVUk6Gt1ZePvTX9UWC1EiIHXv
-        JDN1ZSOok1wxSw+R+HZujg3sSwqap7kb56qZnpra3hjI+HoeGeQJG/hxY/cT2W0iu5rTYUqT9AL1
-        BZSUvGXS9rQG9YWQKFMUCLeHqJARZQrEYMGsVkMwPDSwvWaHOsfWpZ6iGD+8ejN1LsvCoiThIbXR
-        z/2Df2ksjZzIBK4xB1y/cC0joC2pqICZjh1dbiJtGbGIi7hY+lqq2FNiEZdwNTTD0M4AabJlxSIv
-        KtO8JwSkxTQjKWB1d3zpUhY1L6WDxb7PxzwZ3/1UeptKL2eI2/zWk5NkY7SlQasoBWjno0TAWJJr
-        B8OsjWB0LItIBjcyye5sbi1YQpJ7mo1otMLety1xhj/48fPfLlCdAJQeEjBceSwZID2FrRQ5eFIZ
-        nTDyWPKFNwJ4Ydh4ZoTRBj1HbolcwjjPPBFuWuqX0Xp+bymccMPDuz8c3w7jejRGOgxwhtBYM8vD
-        hHe20eZ97q1Bt0/J/DjjUxrku9e//Pjru8mvx2EqkMwR5Bl+RZXEEAJWaoCF2mwxuEDiQ/NFuKyZ
-        FEgcsDLmS7PnoTQv7B6AkjIjphI7jGredq0gtogC8UByHtpJnTa2WWrI5M4vXcqlGaQlPMouegpq
-        7J/H/B71cT+V3qbSy/nhPrs6eV4JLBYKSG1JlqNWuaQqjZufTWwsQfVcHTIDEra3sf0yUusAsCKN
-        tC0ZOe11PplmycmzNMi/NCQUDZMM51ZSa1OV9y+whNeYMTxdbPo2XeLNd1wpA2TwnqxWUoNGEeS4
-        kZHj4maJziqlk3TLHBf32tkitTZNo54BObAdcfGYAnvWjepCqFqfQWcZblJBBQEBC+Fn5z+OuJW7
-        iNePIkHe+VeaNMtSrnnL4J8oKXqUVhGJg9RvOkHcIlzucgZ4LHEqI2sroRvQVotnENZ36l7b6d4t
-        kFqEe6tbW3tNBEAtlSG2jFpWwv25+klHefXx0xQcCRfAmjKz1HNE4P/5C1zptgC1m6GlCTsKgczi
-        I3ZpRZXO7+YpFG7cgMvv9xOJGvW6EfAB9BmyfWNBKr6zVfemiKExcQ5722gvqasrLijd1ptLWXUg
-        HNRA24kQM64fHx6+ZPbtxtQB5/o0zvurE7erE1+bMp4mPIG5rhUpxETCzHfUijJfASwVvOWyPhxD
-        aQ7U6MfJH44hJQSChUbMciVb2IdxWso+/P7m1eeLOCwdsFcAW6bmHK0Sy/RlqteEAaeK8qVak2tm
-        /v16rBucbyJlops2UMLxeiVqh49Ds92RmHiBypHYIu9fxr387Gz/+PMYb/ugJ+NViNMod7Dkunby
-        DiSBWrJFvQgbBliO8uj2HNy2dlfn6Z/+KhCKh6ZPPqwPv7+5SIFFV1OpZZN5JTGYYnW1zy2EGRAJ
-        5pRzV4EcqV2QQBwie3GwLMIGWFaehNDAsqq3tVUmG1r/ketKAdOwWgN64roOdVYWoWnovW5Tx4TS
-        4cBGIEe49H+XRMPnI7JQD+RIg5V21Fi17vuZ8Dabw9XENrZU4cmmVNYLGjqKiYtvPSoounEplTwC
-        OYK1wycD2YCwLKElM3k9g+7oQYG9U8oZ6vDszUGi5YC6eIHiA4uzqnI6qhPqFCnkgqUMzdI6Fm8r
-        7V56YMUsaSSFWpQN/SgV1px0CZMpdK0F4TL03kBf/PsIyrYh3B+Ob4fjR8Pc1Ngmmmmx4ouN5iz3
-        Wa/Hd+sTkNEc2672Oy5KJ0P1wz/e/9eHqUcWOTSTiep9ANKLjx/diSmxNv5QfQJQny9BEBSl+3JP
-        fy/13YXSkBStM/D7EmVxBysgDfSwsko4VdxAUztKr7Y6lJYGtgRPIcebNcNgpYhS86t8WYWNiFEQ
-        G5jt9zAVtB4QiEqdxZ5bcRbeZnO4mpjss5p8+r5EqdkZ0njGtkcZDK30q9aznsS3eGrtB2q14sbo
-        kQA9pZbgHMCRhIP0sH4UmTKUT96c0jD5+PFf1OrCAkIGoZxWJgr7NCnrwpsfuWA34iKXBjB+a4eD
-        M7Mu6Mj7NgprShY62/wjF4Y1FavdaM/1v6+f/ej8fj+87YcPR4f72OTs2ajJDYacXLqBWtPsX0Gb
-        Ug/zr0wDa1s0Ke78/OnN63+cMzb+2KEqW5wRxag2EpT11T8Lb01IgiJcq1n2RMSzcM97qXNTrOF/
-        /HwRwtIH1Kp5QfWCUvYghytpKQPn1/6yZAgWWT/Q1dGFsDu6oIEb3w151xh2N9ecLEiQaQSh+m1H
-        qOmvRwnOpT9bI/eH49vh+NH4cB8ezDReQdjAaQVboeiY7YjG1QNZ3cFOh8mei1FndKr1qyWIGLKF
-        p1+xqMCCmpKiWCulavP6fKvNrIs5QUBplgOXUZdSWtTdXBEHucZSdkrZZZQb7Xndnc2rgAIow7e/
-        kRyaT5157bZIw0TXhg70ZQiFG95e4PfZxeeB3c+Et5nwal64zyrP74MuloJJEQHqEKPHVCTwKJXW
-        tiepEc0gJFDfewTPhIRWVDgSxw+d+myX+/R2yuxEYrvXDeSS2AmDPW1lyZpSil3ljeNC6bTDdQsb
-        bTUoJjZ4D5aW5dJTeDEPkN3gV9ji1HKYO7Y4nZDtnuDWhdjAxdfoWB8tsew46OjnsbY7x0gJJ9Eb
-        XEiVcm9SeWsSrdV19iqctL4JpvrmkMWF3M8A4799mDkxOvhoHt0YzSEyxzgQojKnLBKZzJ+g9cIC
-        Qc37eD/+0FBnb5hgG2xcoFNZAYhKtKH/QWCvc6M11am7a0p8gTSKW+15HcuzzVrfcUYxd1jKwLSy
-        yq12EtZ9+I2uSI1cmOU4/AZXBoDRMeYfTmOW/QTRMGd7hwzhmsIuFjtsWKAFE0PzK+UO0krYWcaD
-        YQ/6QNAZJei/Plx96gDtg9FaTLj2gItPXU0tWMlE6Qqv4JLDjUxNlSNcMW1P8XIIQ3RCEZc9vcyI
-        KMgZJNH29DKLhJaRnbBxuCXsedFI0+2inUhCY8eEVOYtjc4i1J0JFBv62HPXCdvy6CyMIgHrzd/J
-        1MgS1ETrhd9dZXU1kbCiMI7ykYuJtj62ac4SU5C0sUCIAYpFHB5y/Xam2DLTt761XjcUkFA+9q2G
-        0FDrNHr9X4IbHXqfoXn99PqlpdEhsjktZXWWNYfdIXOWtkWbMn2xSCKIlmN+N5XuCUalGXEuMqkF
-        fPt5GlarfRnAlDDcrYF9XODqgboZE6BgADZ/2beG1VhaBA2Fas3pdIvcAPa5Gg2zrvnUlaLqpICp
-        o95clgAlCqSkYeAnR3952+npR1pniF2CXNcQ3JdViM7MVJ+PPbuEqCOKtOYg0V3IbKT+SaN4caZW
-        HhJjbo+mcTW3kb/U2j7n+tRD8gYL7bXK5tZlKAN5ukCHm2BZLIkhFNmHCdx+jdoswdFz5IhRjiKj
-        dv6civju9S/v3764qmWjxTxcNJLQdaQPnKS3VQrN5Z2SFj1ENZEe8PWMmko24S58ebi0saioZFhD
-        gOuJfGfhbSa8mwmPqcQ6QSJ59/qX336ZodIaqweLJRt50oX2IbXokYigsOvUmaYXlobAoqFqLQW3
-        O65QSn9GklADgZ6r2S5FhHAADe/1NO1ayYCy5kz7dqwD0bBOg+LUFqk7uUwySl830y9T6b8fzeJJ
-        Xvjz8O6n0ttUejlB3KdXJ89fY52oOxjJsAfKS8gW0IDLeUAztedaCrS7iXX8qRIaMIMF1frbi2vW
-        es3/t57PPGfsf/40pxJlWQ5+Jbi2biAITAEjnLRFjb49f0loRGVkUO4bKy0x1hdOXPoLgttMTCAW
-        dZySpJkALD2BpN0ez01Csh6V6WO4PxyvA408jdLGEDlhSbMJDZYNWGM00Q2VxSh9wJ1Yq3NfrV7c
-        WhSSBXBecvHiAA2xDKTsT30c3w7Hd4fjQ93TKpqkVb2bqNMbT9jBETuvCf9Li5wnkGmmsuoEuukr
-        qQggrLoxXgibbHkXQs3M7nWqDDFQCBty7ChP5YtyJhBGwq3sl+GxzfWEPIQtgaWP4n77Y6txEAbP
-        42B76SceRgrThJSGi3p4AKmHB7D5okuXGD9o+qFGQphPCSavPr+ZwU+2fBTDw0+q88z9Fo1MICdR
-        cXKbs6FemeCJ4GQKjaV/z69A5jJKBcJxY2dI2JwMiYSCkuAa296HFL7nXOBVxkljLO0ZJ0T8fOua
-        t5QTAmAxdSGxPVmGWrofmYTzli2CDX+sLF6y+MpscC/Yr9Oz1BRwSyxbB8r62R+dk4CLe2rG9ug2
-        nrrE5jJckdxd4fDETi78/3rzcZprsEijzacEI84E+5+/XAFK1lYKLCEehGhzm+/SbQcg0qBIDAMi
-        cvug6gSTp3jteVu2dck5kzcI+fU6lrCMTO0g8nJwS9UVNPfPrHezi2AGh9EGDbA2qySCkNncot+T
-        ubK1WN1hmcf0aKYPTtyupva1OdODGfMs9LM+CyVt1EBC6g8GYYoNFtVy84mtPxDtGAGTH2z1Ej3s
-        nk72zNvPH3/8cEZ3+2Pvv6TLIGobh7f98G4/3H+fVfL46fzybg7H8od+OqVlIIF7GKI1rKX7LhVI
-        lzK/dlKO07V302uPGAqkZ4T/t58/vn03w6WHwyoEwHOuJVgwHNU4yyRSOROdXi9nigvlhtjVMhBv
-        qxSgxx1xkU7aum1ligtLzCINdfVqu9U1+X0rUDXWeWDqcERHu/Rul+5vakloUkbWMrXXlmjBUaP2
-        cJrUcRIaqlNvzDxnv9an31/aqoC50KjC6Ie3/fBuP3yIRHDenn/+7cNFhJ0FWaPsQTSAFraaOmQt
-        jElVEkO9sQd/a4RdcnEWAuaoz2/9wSWXoFr9g3iFy7o1oVmUrtB4xHuyZdZbYpqCYtLJ7m3wz7XG
-        dZpGWvc1VBFoKdlrGmkTYnq4QCsC+J4g+3lo9zPhbSa8mhnu8/I8W7Payl+FgwkiepW0wsJEyuxO
-        YZ01RnJRdvZSlmmAZrfH5dDi7iaDKGeDfJJc0uXk+/rx/VTzX8050gNNh/s8t7xV7bbSOmfCJJjy
-        ekZchd9cdSN+xsZUKO4GsRZ+37oYRcgc0gJ4Q7ly3XLosdGJ9iiQTytj1htsA/6qux86uNogn4gD
-        Xs0w7uMnPYyaAJ0IDaKVPJ9GLYchz3QxdEnZ21bewpAubgiK7Jy61RbWzLvvn5wDHjR/JgOd1rTo
-        wmnNsA6nNCH7GoKJOhIIck2RIp+o2aeIA0CCh9pWYQApnluAOQXYMcuupPQNCyBFQIwdVX1FvfnT
-        Xw3ywEuVIhdgAClCKZhWdlNs9SspgpxgnhAtS/CZNiGPiGu1yE7mhIS8k4eXOEiCGuSM7zPlsqID
-        sIyq2Gf6SPyf3sc+z6ken82gVs8wlO0VhVQqa9sIQ3XHXGilKmVsJ7HscfwUMQ9zImcYpXeMkofu
-        /fRuffj9zUWQ0IAzQJsVgeRXyc0MElm/twhgy2L55tK7XAKSE0ACVTqwZkndwSlFRFuu6rrbuhkR
-        ZLqRw7bxRu1SwQLSbZey7rdNOFZc/pO7tPpgS/V6KaVX7TYpAJcpLmt8/bnMbn8e8zOVFf7N1XCf
-        HxoikLJQp0c+zeRidrgrGGGzcu4m10z2Vr6ho8/kVgKmFhyyISy5iAh4eiNC2HqFNK4XKcGo6zWE
-        Y9WuC4RnWWCf//X5hal+goOaqh/dtqO77ehQdlKCky3404eZG7aTfFg4EHmDar00YiAURXHLFp/m
-        Us05m6ChakSSq5jFQNtopHmyoSGlBgKoCVK4b1kcab3uKlavxP/r0jkuI7by3C/jzkclAt/OyoQD
-        oaX3P4aLG07n2vo2Rk0CCojMHOADjwZ72q3TtgrFehC+P4iNoKE9N0ZKd8LhGSFCkUPjpx/7x1+u
-        QA2M1IVqQbZWdHiRIEXphIJmyoktt/Fbd2la6iO2QCjduluHtDizCoeA8tBKqRlvihhKYJ2GrK4E
-        SjFi0sEyzTbc3NW6zXbpuo9UXIRLh1qdta2x0nECBJ6dOblqbq0tpjATsOFpOwtvYwoGGlTKuVzP
-        S7ZJ8QRahRZHS/TI2oJ4f5ANXkAt2mK+Psj6XoLZiRS3B0mcGKBO2mAg6gvafJjVeJzrlj+/uYJ9
-        QtYHIcnLLFrLSHHM2o7NpowtV7EaI9rKMJuPuH8QRji+ByPuqx2vdZrrR2A0R+41ajQDX8bxcyM0
-        PiI0tqbL3u8N9hFu6BX7CB0Pw5vlSxqB0NbYKPCHxVr+Xm9tpOG6c/Le4BnA4POnNy8vcS3SkBZs
-        NV84iMbOwlZsowC91kaRFnKQENYOBWOj5EYpljKPZ8jjL091yMVUzcODa+UdbolHwtVHABzQ8L5g
-        sAqehbunVHIhOYcGf/31zUt0OqMItDqITNBWpt0htcsE9CQC8Nhw0s5X382vfgDeK+dymHevf/n5
-        guhfAa0ssjXiehU6h3BEFsbGUe/8BNojjVL5LNg4Wbo1qrFYGfm1HWirbb91vK9AZlDbKPDUF+V0
-        pUQk75MdpT/qS6mDk9/RcIEwCQQVbdXAX2ZtHYufvr6Mn4ufzq3dz4S3mfBqYjtMmvIkw0h9cRYm
-        ZwXzno+gsXhYK61RyF4yob5wCLKhNjy+3mFkEooFRfQ81NyfJNGJR+HzpzdTJt0/9GcokLZIdFOo
-        FqBemQ+JS7ccBUUWH5UrAzFVkHQxPHsefvr1p8sqE7SkIBQKwSwF/OIbY8qMUo+CJKUhZH27T0uR
-        UlWJHNdiuZU8FHl1BLkzbbV5imBphJRpMBI3FJFDyzpoqAirYmkmm3tTr7IaWkGbsJq74sakWVJI
-        QA9EIXk2YcXA1ji11ydYf9QTc2sEeX2CuGKSu4CIHGbowC1EENr5047Tm5HUKZZm7oTqMMyQJrUg
-        RFBw3lBg6uvLCHNtXGtbt636pdE/juoBxGhJEVvXMwKTyxeK+FAlDRKX/nFSRjARYK6jqfl1hSQV
-        mcOJtbRIfvUaQoP6oaTddVCH3r107q3YfcU0irRpgl9d3/GhIu35pJjd49nb60P1joizdn8Y4CMX
-        ZhNOoJ4SIkZribAxo8SKwdKbSxrMH+yj2qbJT1b0288f/8+rl5YszcsGOTIOb/vh3X64+5NWyQxP
-        +eWRicGiAc11LqotAfR+Kl3TIZVVDLCW5EaacjeVHmnvF1U417P9nxepMgOAi2mGJoEAyo6EBS6O
-        7k6pyUY7ANn5jrurOx7Q3bXzp0j3vz5OI1ZroWDp6GrGpCLX2BcoQULkQCSSiqdYpWdcAlkTomvD
-        ZTE33XAvCTHCQkkIArY0P0I0qr0YMNV1bEPViIs5uiQNa1Z2YmOc0oe2E5mJSgDcCG++zFv79z4R
-        +ap71DMIHsMInNu7n4tvc/H1FPEww1leKyGhmjqqZADvPZcSZuEt1J2095wqhB4Re6YfIUFkIwUg
-        xVFD43vP55SzT+8u6VRQkxmdOEEbmtJlEDSMzbjlbUbLR/hWm4x8QQ9wpways9rz5AuBWAvwkvVC
-        hbqSMhC1eaXXt6mEWoZp1KvWK+upq1KtbZ7BT7QOtJQRT8AeET+3dbTJvq4onm2yc2v3M+FtJrya
-        GO7zUju/QuQLZKtlS1wp6HuXgaUYozN0wLbzlb1LJyctzVGxJ6Po3iefa9rffv74t7/PV6QjgE5L
-        pbigRixr34EtXVV9AsV1/e40CI7uRhbsJi4tPDJC6hAfVejWTTHLjqgTNtzs633f9fv3Nu73w9t+
-        +GhwY2glmbjNOWibJvRsZlrYeyJIk/aW4tjWzKN6gZxUP+72kJuCfkGcJOSo4bVKoc+wofEKOIkX
-        jY6TWsfZqzmDF45OFRK8iHDfEVq5Z3Nx8iI5hdOrM+prxfh270FDV/hfVHh6HF1ureAYpPRc1XbY
-        SeuPYxxx4yajCYgSL4IdQz54sUY709vr72h7LANLGGDEhUos53jGm/fvP7/68YVpVrp4NuRDFNu0
-        irOwoau4sSlboIp2DfUsPNC5Lu4T5vU3v07DiX/op4gLc7hqKWJS+nq3HBsyLyM7EOcgAD1deje7
-        9KDoLyxnn9z7t1NU4D/2c2w0csYQTJ4JjLiD7rr1rEOJQNvT/0/X311c/1DHd+MZrdYVuB0xhQYb
-        BWckXmn4BKTBRAqgDdH928HtEBdJcRJOJPRe+dCkmkpA6cy28VFLA3UqewOG7tukyWno5jpI9HUA
-        /DYSiStsIMnqEsSZm///S78e0ULSpGGxfA863mRw91PpbSq9nN4OfCQ2wZFpk2BDRXLipmSs3arU
-        BlQ7qWluCEtStpkZ1EcoG3yRpIgKMzly95gjJew9R5zepQ+/v3nzfoorg3CkgmhZi9Pgt5CBILhH
-        qY9PwUyWhQbRkSw0oBtkIe6+qybtTshU797/us3myLnUA9/txmezQLB2lFxqOSljeK4GqYakPAaq
-        h3H2xVC3Qaqei9FkoRZSXNs0o23KuTUlakO7GQ7tam0a/P77P56xtrYZG+sljLrDloe5Ht764Yj3
-        r4fHWqm6bmqSe2PL+rLf9e99APDVr3O/4GB7r23c74eXQ8PD0GaZSA42neOpHT80dNK2Pn968+qn
-        l1Z3kVhfUq3v3ODb2/3JC61f6Pn03XZ6z/BJWph15kOdAkn8oR8YYulLydSyOVEGLBwuJmTE7rlm
-        wN+m196tUjk+viaYAHH8+H6OnyALhaVKkEryBRBH2/rZs7HE1oHNCxEu0twQpCxgiTQ36qzjTeq1
-        PoFbCHTbE5KXjoNJkLlgRqqUvi4DCX0QWRACLjotOScEWASYxQVLs1mN72qQFFyYLNu++DzIhZU+
-        czK++9GJiKmbkfWUEYKMJZJQlZEGv/p8hn2/Wk9OoBna5BiUGABdelkfIdiiBhqlGAaPfsOX7sMj
-        BF6U3bJF0QevLdnAQ28XEE2N+0tgAlQ+4hLoJf1cNjI8ccgAsjmo9hUfq+dWvOhJw0XquXH6eTbn
-        cONFaLkAfenNC+qnun5gxHrC8yGmeBSrVCu6jREOY1Q3ZkAR24gMfBQbsOxDhRkJlEds/lpPshHf
-        9g2opslp3XRE8Dh5mKFwvDwrX2hZS9LvD8e3w/Hd4fiQ/L2KJvj/s6I/FLRY9ncdLvD/zc1ZdQVq
-        xonD+hL/nxZIDhH/n/8PhlNuJaa2VXJbr6l9gVbJ3XqNB5qukv/86a+2LZALpEm4wHp26ppECKLE
-        9e4voz3w3t73MAU8Gtr9SXI7SaYT2hyPhxMTXyZCMrsdO0MCHXNbn15ECPGhM0g2Hte02Pme94sA
-        AhwU7fTJnv7xb3NIIl0ylMIFnZjgCpII05TEzJk91wz5b4YkCkZfMpzEtd7MVXEo23zx9KgZ5bCm
-        g4SWgWoV5LXBMgiLRwfwMeJh7gVlK1udpcFgUMgSjTcloyUaf1mblCU4Rd2p0a8+b1ftoLtBjkt4
-        YwznjhQc5P8/d++y5LeNpI++y6xtRN4vs5Mtt91/22odyZ7p9lIVE6FFLSf6+U8kCJCsIqhxSSvL
-        Ea1mgSCAxI8EEnn5Pm2pIDVNPNNhgsxaMCAHgU92w6WEsYvn1JTtGgZTU0otjKIz4Y/jAgZHraTR
-        Q9dh2NoxiLmJppoHk8y5ZYQWJC71mwzDK8uOCVzS9jD7hWXmHviHgiHFwyWsdIU7BU1TMzrkYGIH
-        wn4BTiskaJKSMfGc9F7cw2uCQkF0z+aADXYPxC1xD9iE8HBUNxX2sdLqARiDsHyntgfTu0kdoad4
-        fpjF5pFpHPQ8m/QlKYMzN+Uyvo/r4sd18b2QeBJx5X1FiM6QG9qZu/yYXUgG7iqbytGxMGVEcCrs
-        kWv9F4JMEVLHfanKfNL3883+t+++SiMqOpsidecxBuyxEtfywcTc0zoC3JL1lIB5LX9iREW/2k5+
-        /O3/+8SXygGowBpGALcnKWblAOFwwhUN8+2qX78yJrFEkmBa7qlhgBmdEKxOcDueEwIaRy0f5iY7
-        RV0VGyVbCocMTA87YKwQcE1PVw8GEWWdnXRHeapiT0BOCYxnsOsvZtNcje/juvhxXXwv5OlLXTKu
-        IqB4Mjkkwnkd7BTuikai3d08e2YmFkoG1CMJDzDRgSJDQEb69MGpOTpfYAWs6coANKAmywWBM+gW
-        aoK4tl/EHt4aS7DMe5gwBiytQUN3V2ovjUylmkXdc+66uGAGYnC4JJLBu1E3Ud0nQ9WBscWwjr1J
-        xs4tD/WaTgCBqq1iqk7WaZS+DPypmpOAzEBJkUO6p6WPSzlupaNnsl2p7TISzJIcdE9eSgatl3L7
-        d4ZzJaVz6foWesTc1Ey7SLArEUyFws8dX+Im3v/4+rt3C8tigw45T+liPT9qDSEIjUCkp1AqLq08
-        sjb/cstUp0BUqt9yGKvBobY/UMEEGhGUz2t2AzaYWYCFhE32E9pN92C6yoCo9nsEhXAtiDas+M+b
-        Or09+NL16Nrax1Xh46rwTi48xFrYd7ilmQh0UmZQ3nvkWmjVLH3oodeaW48aHMh18NuoM/7jP3u4
-        wehT7BKp9frnn9/+8uYu/C+UNTkhUMFtnQhbVc2sVGRH1+gUBX/ewKMeu2KkHooZQhTaI6e3wHO3
-        UOf+RUww2SrtuQbdjuUHFGV9o+s4fu+etQ/zWfxcuw9NIIrRysd5vQfKu5tdRkl2GuJq0VA3zL25
-        3PMctaOJkxG4dOCS0XDnf56/zkj2FOVTLxdT8N/fvFtlrkojQ4G+cWGExD3mIJTShKyAXRPRVRbH
-        baQnIGJyijFyMB+hrnVaF4M6XpZIO20IIoZ2rnYmwd2G1tupF0K1Nq554jgySXuFNUoJdh+0MpHT
-        RgD+4WhSVLM0uQ5l8SVO4eUYP96UP96Uf0LWs6RLmJI+c8l1ZKgPys4znQAMjrTRyO69m4gSBxuC
-        xrl3xhTl2hdgBITRATGwTfXz9Mafvnv/4/X4EQ2hhEgiBjLzT7xnRCAJnAKSHQXjz68owKX0eipl
-        V+mm7Gz1FEodxnxXlas2cKfx3nj7H2apc6KKhfmk3lOW45BQNdbvWN0xB5FOxbUj4fQmBYKDUEA+
-        n9pgoqP2FrXUXJRAOuR0N1EoxVx2R2UVKxsTwAY6cy8nXqW8vGBs4fVxBpkgxmmOvc6rkimwm+uB
-        TUmjR2QKY546N+U6whjhwOpFZdVz/3HZs1798Pq7nxYBotmQQkqf1UhPyrv3q+9uUd9Bj69xJltE
-        tHyCtw47BXq9pIiGvuNTVHH2dUS8uxnGcYHEUXqmP4nJflwgVTarbTM7if8TjjsEWtlttxshpAaZ
-        QiL7Yex5c1+S/rlq7+O6+HFdfC8jPhPxehgjNdn/PQw2ZMLubt3adZ5cxwTxsOMD7k+Tp9WnYSNo
-        /dCfe8/PbXG/vF2exP7qRhPwele1h/wz74cgALcOMF2/D8hB1nWt/3BT/3nk2dW++ffXS2IbaZIk
-        aaaeiSSf2AmIzKHHFYqZ+DLy7H4r2MwjzlktaOfO+7jfMIoI7kR2O75OvwGpUO8r04H8i/2lQ6EO
-        izwibiJOO2FVuUFB771JiKs6eIcl/3DcQIwoQdKNvxDIao5UKBOs1q+dcXLrCwQgzIlnGPIuG4cQ
-        B+Zhz7gRGumJyKsvuG54AqJigCUrnQfh7A6ZxGaCp0F0+i9XRmY+kNq2n5CMiaJ26KFOHwSxs84C
-        VP/r48TxBmSItc0OQptOjgzqKRZZp/uR03mt+bCqeXzD3kCu2Rjf//S3u1SeOmtiEvVYalvz6W8B
-        JAbqUfU6+Orl+/UbOv2NGBGRXVUGHkAVBqoJINW5cAJ9Adb3ZWgbbdSG+QUhyZrQU3KGi1R3ADDE
-        JUpS3VHKqL0HjQcQajXWsxhIAvHp6dFfbFq4DO3jqvBxVXgnGe5y1b0VPhoASmKt6gjHZFqCIAV6
-        z7zoQAGtQzBJZ8mjHUANuz+GOx3/WAkE8+jV9WLc/O2/X/+xyg5uUAcBciNn6xCXq3cHG0ooUPD2
-        ktELEAuhddQPYQUJkB0xSbv/xgIDdI8GVDUlK32Wkvdjphqj1+sXYmIjKjfygETV2vCWtgZjpk7g
-        Cj0l48MoBMh+kpeu1HzeQi+7+aFWxFqXE1BJd/melT7OvrPe6G4bwk8IKIeZwpZI9moo6n1XBTks
-        N8YcyGbhIjt5iKqAOoKDEu6WCzVDB80In+woIj1pdHSsucpRefXDmksDEiStvkEx7ji2ayqNOmEA
-        Axg4de6SP6/uK6mWBgJJJAf8BJkkJSEodfrPx1FXIoIS1ZB3/InndU8phf3uzYtEXsprrdWgMN0u
-        l8a+TNG/NPdJ6Z6V3kqHJ+GuHP+9ONJQPURSbe/VOSLTkCN3Q5CSZC0CoSG6o37VrxKeGpQ01dGD
-        frXP6TWa7YYTFclOLP/rUDZoiD2PWYQJtRv//jT9cTfIzUT5Orn5KT9+stVB042JZfOgzHCU7eEl
-        1kQ9MXNNewZ+5mdz4uIIY+/t+KA9OcY0RhvDNLX1NqLPcEax99KFSogdP2TYN2sGMMYGh9DqN429
-        UfdJpy4YcAYFuMK0//7+9Q3lANZxREr3pM4ueROzBUQCgsniFEi+DMW5+U0lGnR/vWuGx4hCi4aq
-        zgClgsdQT7zlOErUQ8PFwXvofzRYGyyrtR7o/2Gr1a8/89fdDgjVSgyzdbUOU8+ocQnvY8wnqn5/
-        auHqkmhcOiYkCscgZZLo+PUMtXn7yEHpU5CKEEEUYwvqMxjKqclgwzqgxrH3SrYEj1kDdyId6aad
-        7u3OXwrmPd+ftTQBXv7ma7WCgJoPZYKAGwzYoSofeTV1GcOSFsLTljWeXJkM+xOuI1KZWjzPRHmJ
-        cRC+meOMcdrdrm0fZ9BpnJPTFI5RhuFVfawbOglXgBtKHILj3uAeGZMq8/Xu5X71V/7w+7vv3ywi
-        UhuAnxnP5M7vnZ1+LrFTcd38jOuAS2++Edj2w1NsRqZ+ZvK5q3mLLSapQ8n2n2Q7JAUsef3qhmzn
-        +v4of3Yy0RZjXo3woLzq18NY3xuXyxD5NL6F3lbFMzepBO7ewU3g7gV4GHOyLeeKNrXc3scKce+3
-        N19bfBG3VOt8Wp7SFcmPq8LN+yrJnAoOG4Hlw6rwOFpXK9fQjx+/e/vmH1d1pKNkOIoB1Keodeq8
-        ja0nR2YH7cYnxpeAYHGTYAV1q+1rfNtVmmpm9br0bflxK+TheqxrMwWE5LT5+qmZz0BSbuK48tlv
-        dzIgQhJwnKx7g1lKoLKboH/u2pdbQH5vL5iFLUhleNG3XjgktEcy0C6YDX/EJpiTeqa7DnqRlEMq
-        80UeJnfGttlH6b+Onbdf92ghFhX0oE4HsPcVpqlq3eU2/S4eE59gm6uLjfrXf7z9GgP7kJCTUDhd
-        SHGPbiPskPqErDPyYVX5YVn5CWwo4cUb/vMfv32NcwlASOKcpiBh6QeiFCF79JNudIPqbnu9PvFw
-        98RTmz8hX/b1P169e/PHHaJU+hkhm9fuOWzgGaBpjs7Zd+eXEKAA5+71TTAn7J8+SOzm5kjYzdyR
-        kzQL1Y5TeUepX9vzI/mw4Ud2l+bnqeU8EfRrFLHb6qtNg1KORZHyGDUFXofNehozXZW3Xq58UKWA
-        c8/ARuVTtGwHeZqtJ+ytRydXGx0kXDW5tz+8+fpwVBEUW82aZHY+nnF2VWnKolS7s+2H2Evdh2Xd
-        M8ydcjO/ohl//+r1KnhiDzRWMU1PlqyX4869TQK10SmmRxCuv6A702kmijFZBFnHWNviF7O0bHOl
-        /u+MX4wMkx6DsH9Rmci1z4MQ+8AirVVkj1nPXCoI25Mh0XEn5wdWlbPWgujAsZ99NPL8ZhePI4DB
-        KW2ngiqhIRhASXLHrM8ECzQwNMedB3glIPpZvBXaaibuhq5MMmVLd1eN3CdTXAlETcRDjt7qLUIR
-        cR4qer1Sx1eZeQ3C+a83r1fH5G+jUbgKuwQBoPEnoiSQsUdJuXKK9xPTc6sp30SFbjwa6aCa7Jh8
-        LD9gDOpORgk5T6ajvjhHQg8DPNyQxiAIIu6GOFelIwaqnrtZqHtXLOSG3kFGPty0eFhI/6/Vm2jF
-        MWsMJFxbluyQmMuOHm/qf0LUk7/VVhwY2xR0OpE0TzmYkusB5BTKcPIeJ7hP9THR5OepRuKk2tit
-        I7t15f481bF0ES6c/Ns5JqjeG0SPNL0F+5OEYE8kJsfNcfFnlyu2xh2AGIUJRixOFSrT5iObCUxs
-        jcjUwYI3f+LDVljrHKFHrTOb1p8zKaJuJ62yIqoLqAXJBIg3YOheRk7Rkc+fBSC/CPv3myFat20n
-        ugIN03zvIzhVQzwHLOhVijvRZopob3uBc1HlpqVn1Clm+JXYmgDVYtfjpnz2iZ7MToxpA8ymRkd1
-        dpRAwZHXThx27jYui9VPP7/+9V9rRyGEmmNSmkBuoC5L27wQoAiWuueUenmDPoVBaiBImUE9FG4q
-        zAYiaRq1TAdMp5YBe3SCQkbAqSpXCxgpRsIyOCCOMDoDWe93BuKaDOm24at+WDb2ZfCjl+Y+Lksf
-        l6W30uFJuBWJugGlYYepNQHde2VVcxE14z3E24Co9KTUgcg0emUyIrIUy7EWyqnba5LW969ef/fr
-        DeU+JSO7cLLlFhK79hNacCgbhqGDvAysgFEUDMxyY4jfkveZQoywtOvOMbSl8TOUdoXIAcBTZGfS
-        zlPqQhuGen0ymnuKlvP6RaoHvaeLohxnk073ZNyZwvSzY4t0nlGquUhUJdzi3ad8BkpoQsp7XK1z
-        qUbgDGq2Z6Ct5FM9CbdyFTpzp/Y3ZI2dc9FZ2CE82ejcLQiaJWfkDATpPwwpYyLz9BSm4uHrLhEW
-        5unvvjobJ7ade35ePh6XD8fliSC5lyy+tBsySmL0+sygVu2NhmRpvHdJ9AxmMV4nQ975YLi5k1ok
-        GPjgaiRuAQK+WSYnHXxHZRc2j1pHBrIpd2gNIgLPAR2SOsEzeuNLvITqACkFDahbJD5stdMS0pQ1
-        /PNjurf9vjcHpkqO4BPptQpDSl0nlMGsdxHiRrAdEKIaoesyXeUWgk4APEIFS1JjlHTT1LHZV0Vg
-        VhIS4OGA6JPFzjUwpcmvzqSnXuNKPf7jd2/vEtWYLY1ql/HsP+TN2yNRX7+oZpbKuHp7bP32WEuN
-        FCIB93H4s5ahBnWuxnDYluhLxYdeZmGCiJJB8+DHPF6eup2rEFBrmQxg89/+8lhLZ62/+/89Pdja
-        CxKSvhlyeaobK6rJsH9dCx9XQtxJdojliy3eWgIyIkkiO+9T6SJkQqHKI73FWgQxkqhl6ABtr5r1
-        PNRCoAMKzClk71Sur85vvy3xiP7aizI0RFavA4MDuR75BMjJzglsan4QZ11qP6xrP7GAI1886X+8
-        evfuv782aDXHlsBbbozCjJCl1s/t4mxBsJ2DrzUfVjVPEbLUEPO6F7751z3de31Sbj18bOMmXMfI
-        ovdEc2C1xO7yvi5odKN2YoQR1xmLwcN2mIkIry9OmUzjwAaIQFONnu/TTc4Po5jQuMf0bPAr//6P
-        /7RT7nrcBLfXgz2tmSiow4h+mMWs2Rk3n9GKdkFeiAxwGd3HdfHjuvheRDwJuOSfjYA0NOSkDkA2
-        OzaPjs+rGbB/meHB5knCoXIko0SYOCpwROxZMHoE0mMsrCpv/nVvBxZMYqVgN48ofX/9WpEgowCx
-        CvrLDjO1E2Iwe4oEwE7mF47MjKnmbjstf0/PCNrSuQ5omDBjJeTMrBPzZgk2sSPLKWydRVePirEr
-        pYDlDg4TZpRWX2e9vZ9P/B3Hq2WGWcdaTffcs40uQ5+CKiBrKnnw6etZCLoD52/3ly+XKUVsGYkY
-        eZpj6ngbYUkHNE2oU6QlM9PRs0MPODUJSRsBK6DEeep8FUT1/iYyu5t0RFSh02Is3y1oWPs8Olmw
-        JeGS/fjGNCzN60Rat4V8hEVKcw4zJfF0HXkhVbPWThZX5Mm3WTVFkSUQbICuThirurk8IkvbbGhS
-        62RfDT+smjq9TfQCHuwBGPC8tY+rwsdV4Z1ceIgV17NxCYUKXdNCpr3HDrvA9evAyOuqmXQDdbPU
-        SRdRhYko2I0yI2Ytd0BiF7jsdb+/f/3buyVciSOeou/uzn2EVhJm13Cd/SWGXmoBPvAlmFrKiNpi
-        ap4sw+hJLcFnMinuGFz19JKvrR7AwdjWH87PdjHxpor3VuwYJ8QAeaoxdCvf83HOA8T25NUmW8Uz
-        h4G5AQ2/Y0kOPgJYqnUe2J5UL9LRJl5yaH9///rXf65xH9DIDljPHpZ5w5oaIWNBkogl4OFN/B1G
-        Y8QRYlV/CAzfBEYjGyeEuk6nGVEI882sB0BX2sh2Z/Ch9sftOYbMnw/EUxqwdK2bhudYxx9jrPFk
-        rDEsWrQPlFbY7dGQfJCV15ATYCL2NdChr/Q5ohFyoSlzM6lGIS8L+vsfb1nJgQOgdhMkNGDEmxwJ
-        UMXavxWlNth4gU0GmkXk3L8sslYg7WCzu403gjwMFYNl374sUoAx2IxzsiwCHC4ni1znRtSTLht8
-        cSeu/zBLkSySaeP7/TztQH3aziO5W78Ft4CIj/uoPdnEBE0PCXuKZwCr7ABuKwl7+7t8S9bzyIPl
-        PQFUsrS9Ugn23sTdnErRND31BkxmDhw++ThNHODU4WU1+PWfb1Yvz7fYnkD6I/H/fAv3MQcqXGeQ
-        rFXa8mUUr6AIu8kcFNH2uJR6j0zBlZB0l7Q/oKLiLGjTVRp0pIBUjXUKfbVPPL3BvaHPDeDxPYBH
-        EUKMKHPL+vp4Futx/qG0QQIBHZweVWe8+noe/DKSR1Hy1LpreoByyATHbAbuZv/zLeTRAQ7YYU93
-        P/VxJQv5/f3rn3778SszCiBjCw0KRuWJ8Pm87HErcwHQEOTgnOGal9JTIE/d9LySrrx6/dPvC+NK
-        E3exWh6RI3sG9I0jCk3qrQfDxJcsxuTYkKLn4hHEQCd3bAJmdUYwHh8XOTSeTG3YxlZb+ufMB3Bo
-        uSRqqPpKCMhYi9sgOatCrLdZMyE+G1vb5ZspCBNmYLjtMOtrQbARstb2RpOToRf6k7yw0eLCEO7Q
-        xLLWVFcc5K9VO9Hrk2OGkcxTNUd2et0HZiNX4Zy5FGQuepq+BSb/+x/vtOhEIwcPMPQNpWb1crAn
-        pLAHA5gsUZju3g1pWDuxKqPacKaRNFYADAPKGHB/VZN5hKbQxqwyF6nMaeGXRggrpPW6Y+xJ2amf
-        ttCbXoiGweQsX8CN7MNh0hlcxrZcUjBoKkuA+S4FSTXNCOYjQq0/FugBorSftPwkky425WofE1Al
-        vCrsnSa4pIZ4jGQnaqaW6v/z7dAC+qz3DbS28REzj54UcOrzCnTz++slIHkLqTegDvlOeYcLySDq
-        WzawWo88u5oU1wd0Ay1t1sJdhMduY+AtDJKJPXAorAbSkkrpSWIcbuyqyWpYCkH4QI3YTYkG1mzz
-        RV3cJOCN0D05JDt00YdZSBhkKPqMa31ks/75M/p1bB9XhY+rwjvRcAq23bs6SoBbmoClZp20R5/R
-        0JydXXBmyVVN7ugdLhNgs34MtuAkNcL57ujMjKzpBL2G//3z1Y8rJ1vtDHD6bx1BurHZEGuqsLhf
-        GX3vwexRo80dVrNN6iuNNplLNJvliCybSSMatVAuscc122Bs6Jf4ZdD0s/ePx+Xjcfl0ePPE1Uuu
-        OoV6k6Oh4UpXa0Np0Gg6t4S5/1QhEayUrt9//OdXpnSxmTcsHQFJE2ZknnMTJUxG0wlnean5sKp5
-        Sqiy2sjlmhz6/R8/r5I6qHPCZKLWcU719hxTSrHVAZIguzqf8iI4XZAtu/Xj+COxNraegbzDqHer
-        J0UABWXoDrBUj0oCiprTzAnCOOKKq8aa1aR6Ajj+nUebS5OfmTwc3xziMQmRMEjwIWeYM4SWwrAz
-        lVRx7bMRlKb2STHjLOPqQAzC4MacEalKR9eMCla/FanBqWs3EhU1iT36qA8Iwkr/Lt1m2N7ihCQk
-        dD0d//Pt31ZOZ2qSwQYhSu5p8ImXilUQ1c2TaEOEvrxSevtKgUMHe/PO1SgHllJn1Cl1WyGMTwBe
-        oGqdsT2C+cCwcvA0VWMTkqH2qOUJwgvu3q+6BZgUlmx44GZey//3mUgvxM28DvLjTfnjTfknhMUn
-        oq7B0nrOEzJZAO8mmC0lOeorTkWHc/eYKIpiSR5+6l6VIMlqHaEZKaJwHoFfWHp+/O7td4vcqb/2
-        PkCt04a6Y8dwG6xVl8LH7ZPCjgfkou6T1Pp54bEP1D25Zvb966uMEkkSckLssJV7Vg65unpCGO4Y
-        fs9rPqxqnqNDkuwyiz9+9/btD1cXwUbDng5k7gJ6C7mjodypLswy4SUkN9JqYVCdSdjSgtJVRF1z
-        7i/SQ+9cpvMsqrUEw9p0BoYK7V7B2A79V6/g88c+jEJRY8Eu4ZfRGly7+LgqfFwV3gmGh1gLsJUq
-        Zu3gI1tXUmoGSm3PfExejESLhzHhrMkDSfogLehtXXbE717/9jV+YABm4JzCZph+wNqCGUO6G3Xw
-        3IOk+VL/4ab+07RZM7rGe7x6fQe0h8g9mwXr0A9xa4AXAgvQRKBg666vP4u1R9ZSAAVdHHxg7VWh
-        AWJ3BhEPi4q1yGCNTA+esafWkkWRjHoGxvj85ird764Od3Un0JFB3GD7/HptDguKjRj6S5D2rgP7
-        uCp8XBXeyYVnqa5O+Zog7043DpQJwlJT6d0sCoETNcZaWM9J6CDusXcp2kETvSPybMgAcHSKcXHL
-        //rqq9zxwM3rP6m3EmyHrnXHRA93iIzd/3at/bCu/eRjdL8ex3/4/d33v3xt05kJbYDXzcvH4/Lh
-        uDwif7eShWnp1e+r2H88LS4AuI52hCbgInUACwhLkGVu8g0DOLdBnS/cOAZgJbVxxJuF3eZCcwvj
-        hporR6Bw69lMH7YnnT43VGBga3EbBvXz4LbCp4OjfWQsC3S8PpjZkE4QMWqT8psbDh8UuRxSUsr1
-        QPHT+yUC51/6TcaG6R1UcuMpGpEU19LuDsUIcSdWJPGBoLooPXn0GuYVeuWHH9++/flrm0ltLklu
-        aqBGI4DsWvi4KnxYFR4vd7+3yv34+maRFRu6M4kZd2vSx1Xh46rwYVV4zOK8t/Agrl1DPZYPNCGC
-        0/IuzdHEkDqzhym4Lclqb5xDDo2ZEYAwZTCXm2MzVXVSJR9o6lUTkR0EAkC3L69qakhwpqPvceYz
-        1cSx4TqAsz8ILBxuOh3OVSjptPF9A32hc+gyto+rwsdV4Z1oeAhW967OIccGDqmOGjSC97faxGqZ
-        mze6+rRszMISQjAXsv5rJJeyHEw47EySMbuFJnn1LP7w+7s3f//H1/YZRhsm6XH1uF897FenT6sK
-        FuvTr/+9gIj9S08MYXpDIYE6VQBOHv5LaZ1JMLIReCKjwwwsW5SejHCY2ELpcir5++t33/90DYH5
-        lhundWpf7ahT9D/f3iLcQZ28MJPQDAFj7cfm5VKlTSzMIMC6zWqzz/cdThxNXF0hBGy70Xc5IcHt
-        z4etAQNQjdIFaTTQj7b7Lic91GplNq97DowCyJ6o29MfthvKhA4uKOzDb/BMnpesXOuBfry78Xh3
-        41My41Xi58qEqIRqHcHYhJ5MN5mapaZlPJ1uoyddh6NHAjogHl3LxMWrPvqQFh/uz+/++/quWTMu
-        HSU4le8TsNidnCUCkKBjYl2zGW783a7Z0FQFWaFjpH1clpYy6hLNECwBIXBgoqPXJq+QEPWFDTVq
-        D5hAV26CS9RRdKWmBpHEFD4jn6u0pjC9Ox+extnIi13m1/F9XJY+LktvJcRdvu3mVc93w5aJSMQh
-        NDiI0E0buEbHvNHU2bE2UCdKGLBOW8fRTAlIXTxmYs4RTO1W51G5LF3/9WYZTv1t5xAPRiBNBWL5
-        5NKVAKWKYQ+B4lWYlsrypeJmbuqiJJGcx/dcN7wjrCQyT5djxyQ1S4cUo5qv43uuJxhSezQsyGkN
-        26FgqsbNGtYxypwAUihk9vdhPJQZQlG/al7WMH1p+sx6oB/vbjze3fiUzHiV+DkIrJlLiAeXIi3n
-        QQQSuRCZxLOJFzYKhXRMejIIU1bS7Ollp9UM9BgH3axmN0j1QueQ7O7IWTqc0ULDPJXBvRP2vQAY
-        lnWk2SB3a82IjW08mePqukOadxtETlSWKrYlxnV/QGUivnKPbv9MOJId55VjB63lpB2rdqbl7cX/
-        3h6aI8wFknkXDg+s2B59NZqDgblY15tmXco4zqiBXnwl23z9889fHyiiBrSO2UFBySNR/VpYW7tn
-        U093CxEZfqZr4aFFVisgvsJh+ePX68b+155H8qYDo2FePh6XD8flcVzZSi6BY3+8/zpBbMETXMhU
-        TIPgFIkBnkRhWruwHMb/1RMPN0889caVSrLKp7rn+8cTWUjWC32nATCEK6NiqALmMt3xBEv2jHYm
-        eE+71ugJjhsdShALs6RxpOwUM9HTof/doUVzj2gqodfcMhus64f57DP2/vjzu/fE1ey5FPt4aWeX
-        1aCDKuYYZR5DpFUsjp4yojWYdramQGCn0oOAd9r/EienTfwIs6m5univ//vtMlXur/7NWKCrEXAG
-        yo40ei1+XBc/rIufAFBaXL+Uf776cQU0StHilACOd4hrRhpCpCAUIGsgqBtnkAHPWF4xoTZMGKIp
-        PfHjocrZm0/iwgnuLIbYloQrJtx8JIfXo/DZPA7DJ2Rch5sxxjGWx1P5szFOz5CxNNGFa8gAG8z2
-        lNvM766tdZcZouH8GGYesBhmC7qiN//6zzd3cExgolYnYqVPOfQIxdC9kygF2NJEcwsTS2lshMYm
-        cCB7MGAQJkda2M5jdqk7Eh2wpgU4JXPoZwfWMAOu8pe2LixSS6cTnzTNl8ZOvz6+PJ7x0tzHZenj
-        svRWOjwJt0LMozQMTfHO7XfMKRMIZY/wcDzm9Gnd0SvU9w/kIj56lQMwr0/q8/foX+/uYXBQQZNF
-        HSEzGW93TMXsoNMpAkK8DBu7RcKhyHQ0E1NCmZsHJRA5uRNDJ3p+HHWtQy2Eme7ZuhQZHsoi4THs
-        xSdMeMobyr/qGYkww0xkAnlWawYOCEo9v+jLUHAug/u4LH1clt6Kt79MJcPqZYpMzpQI84PJtWYC
-        jZGNwfYkb4rsTPF18ETee00AREpRSIo9pEVOHa/0r6U9TxohqjhwZlIP51i+SILgZCnAFkJ1nP3T
-        Bj0gbU6pGIgRE6XgWtqB3/uimpadwnAA3yAQNEtS6L7onBlQO/Q7UWdVWzK6ETZJTmPsLKSD2o26
-        GxAgSCDIv9Cgdx3fx2Xp47L0VkLc5dtuLjD1SZuAW4e8sUFNgUDeIGqtwZ0Xj6hlsos7INs+r9o4
-        QlUpYOqRsuNC1G20ay7U659/XgWsDCgl1lSjJFNUWGMjdBZbYsFuswflfBmWEqGKkJOAMJrN2F1C
-        VVeTVDSQHQ2XUHbsd0IFiY3bR22EZ/bomf3jQV1DwvZHgUjJULqH9cMsphLbwVni8zGqYV+WqiMv
-        3c1TOwfRlA7MlIgzDfaskCreAaLqD04NSUTp4fP/Hi3vwq1WJDQw5iROTt7R1gmtlnoX9cgIP6ZT
-        9OhvKrUInhFPZvFqefh5jXEK9Wsd/znccZShcGQgeCSNtJU/TzvKZDbPf0wTl7KX664dbOWl8ezQ
-        AUxLXuO6kTBTg8aDZ+rQTxtsV9Sho5HFCH0HHzhGeGgt5CvEaKYd+ZDJ9xSP2ip1b2ym6xo+EXcB
-        b/PVuXHRmRqRchjDfO2vhd0ZMo4W20UtGdPfQdwwrlCQP/z+bhns/5eeMG45jGzj6nG/etivTgEB
-        VbCYmF9fL05Hf+mJwWhBNvGHYuBozcuH4/IEA91LLrj9v//t7S8LGClqyHUgTPEotUjtE8AxmOYY
-        EO6iQbBOuFzrap3pNUydEwnBZc8LRIhA0vREcd2hIaucs5Z+gVKDdwwWhFDKztaT0eHhu27BdBgK
-        q6d1dlw9DAAM5KX47tlxCCGqEMICifb5tgT+5pBWhJVLAeZj6+sj6MhDmcSSfBJXmI3dkHrmwCek
-        fSrqauPt5Zx1LqNIdTp1X4doZmIjPtLjEAIZzAPBFA5Amn7qKkXOWC0nCprhickK4Rrm/v0/lsjR
-        WCo4BRErByOL3XHaQEPWAKdIUSPPZeTbJyhtkKlUNUsSStAjQwRZwYUAyOCE1bt64mHekPCst5EY
-        jfmZ3aJXuKO16UEF5OYk5nC8cItGv8x+sWrx492Nx7sbn5IYLwJfnQHIyEB10iHgoKdj4LAAdIqZ
-        ybF+4hiDpWVpf2mkzw0bvcJFE/zxu7e/vP/aNgGi5sqsFJ08YnNGPS973MqIEMERaoHe/FOXwlM8
-        GG1MDs8m8c0fr1d7RacRzDwlDsgd/TqhK2oKVtdMqyCdm8R8aqIj9a4uO8Dylm+qExOmicZME1aY
-        fL80rLCXxKVqxQcLQD36zH/yguR62vwn2wBsH+NO2dxEj0xYnQksdBrgIgewjxv21gwncUATidxb
-        238553kWqmK7GPfe/ePNMo+ggVBP5g9QW+/w2BkZga2TQhPiC4AiuUUaYydBik42Ozh5JSBNM2HG
-        p1dNlP4ahc6Qz5bsjJGCpjywcXUHt+KWyCvbMLcURLAelGvDBlONpQbP/z53L/cR7JLsiejJiH1j
-        3gQTSMXUVEuegiVv8XRAaG5Tsmc1/91bHmLx4o3gliTKwhHqeuqRwZFFNDH2qQwVFHBVm1mNNb8O
-        yRja0SsmsInbMZlX38KP3739+pz3TM2cmFiEQg+g104UyPXq2ECDudZ8WNU84ZrUA7EKB/ru1a9f
-        2TRSYxCKrNVjBhVeyh5nGSuTocGMj7gUnkEBGGRFUvo1en1JoPT+FPeM3V9+KX1clj4sS88eXxK4
-        HPre/LHMVIYGbBEkrtCJI/VuHzehOpUxqkgmviBLuW/YJJrUDftTZ5EwIQMGMBvRalWKBBLhrkSw
-        qy3P6/77P/6zY6cMzUV06S4kakpW2xC4s4yNv7dG6Y4q1c0X5ipfB/dJ8Z6V3oqHh3BhC1y7EroE
-        20Z8dKsQ3OmTGCZAGVHjjIhgr5POoGqrFiQFlQTEhHN6eOI0rXTJI33/4+tbomiqRWD/D/iOORIj
-        iSQJFUA3O+yfBqFuBOliWjup68iKwEY4gVQJnNWju+9swLFV6cyy8SlgPbRy5lTdQRWFW/rE52oN
-        vFkAeisRc6QQgPVbWAd8OEY9AyB7n9toeU9urLJFSiWB8d4wQkZ6loYRg+q3asjRMA4o41Lr8mg6
-        Lhmo379a8tDWCZ9PSn+3jS/xuBAh2TpKDBIJL9XHm1BW9EYjhqquefAK1DXMVNCqg0M3BJhhSVWM
-        5stY1npiAyfstT4fMD428OBtCPsoaRB+b42fBtnHGHoMkFCunCWI1mK+I+i1DI7mrI3TW285ZNq4
-        wM9Cs1/M6W/+uMGyDT7Tud+s92wZDFafWBLdxCKvv1EibTu+J1nTMTVEMvH6qlhmhI+l7muOtkBZ
-        r+XWOo7Qh+3aUD77s9SxclvTgfm8DXMenWts+zAVn/K1b4/l9SeswecAjiBvMOGRSNqA8+kT4znM
-        Fyl2SJ10zcT68bu3P//x21em/GhkS0TWcEUeVLXXwscqlGbSmTG1lvstGPlSeA5GttroLlvW339Z
-        htt+y01AOTF6toZ4fBIoHclDqPOM1kdhS0PGncGbVCACpdZFwT0IxExR1NWCUHZf6/O6D6NuD9ZG
-        Ce4MHKUC6eFzXdJkbF2YAtaGyTr9iL2xJLFU6l18SbRcb46SUQzFYWeNvYz4cVn3Vjo6ybbizyZV
-        tkhWxX17rcoulh5J4XtYzfOae5/ODBCODMOLTScfva0ZeL5fZBhBA+oOEfdU68Fpt/TsQWbAEmys
-        otcYl1vnMlojIa4DqKZ3je3jKLVwTUGTidxqrRNgsQJqwIC+rqo18xEQBzIOzZQIa7hEEsRo6uHR
-        6aVr0Nsuem3s7Jf+9Ft09Usvmvu4LH1clt5Kh7twdfO671pDzQhUy9Kxxpx6k4hIFUvWyXJirbug
-        yN3SdUA09ukXSrAwsPke7RC5VurL0j/546uvbGUXn/gnPlCntouHeXGKlHVekRStwBHqXCG4Hyqs
-        fpUbnRNADIFNIkHrTLuGr1tH7idCy3AGitQRfZmIrd6kDXMHsrklqDryPJpWDQAeEPyAY3K2xnKl
-        x2xPbIGrvdozFouXxPBvX84xhjFkUMTsW9Vwnx81ng8ZcQ4YG+DinFlS10Q61+IykA76vFAgsZON
-        SNiquEHGP0zBxpErY66pVae22wtk+g+vb+zUSorCJIgJ9dHd2aqNQTTJnbGP4c+eNaSlsHRntPuk
-        itEGKCagdaKy+S63ZAYSd+XwnFxcmUi1NDLkTK0TAN6x/tKXxup6UIED2Ui6EvphKyQFcCz1Qj+f
-        mHgwMVR7ktAJFIl3arPnhZtwCeEpnAETcL/XZBNGUPPp+PMdYzCTr0dSaWnSk5hdYCJjdGmD3Mwy
-        Jw2WtEjEWjtRlGNiGpYqFsbhKDnJzSJmFKa0VF0ZrN+t8qkadChZN+2+3FS78S+DAGmYByNl5ALc
-        6n5T5mgYlowWoDL4n6uUNClMwCb+SK9a535QdIGZ7dyrcpBP7aRT4sw0xWqdVrGCdUslOQJLf9Vx
-        tr209kWb8qW1j6vCx1XhnWh4SFb3Fkmd0SSxEzVydKCx0amRpHRsRhiM/Mg9BhUTE4lsIPn2ScvA
-        BBf1rt/WlnyaUtYr6Nard++XuBfWgJFRqLRHStZPJY+DISk4kqolpy/RHG8wevoOVoqje7i7oKke
-        +XMZGpaRGaGheSTQZQg4MQEbBx+RCnVD0zlBwGGeGNhPKXQZsubxHAMRtAwdxIAfTjeYNLMDxfqX
-        gfesB/rx7sbj3Y1PyYxPJV5Rem53wllTzGRmeY4bpU/WAki1Lp8HwVzaJmcpG/ZkEJaUSOaljAyD
-        zRmyu37Nyyr2/97+a3VMjfYEn+9TQTLRA3MRNXhjF3tBRBYYkZywU4ndoNOQQCf/ntippwxNo45T
-        3pHg4QyUSjfZi/2WHO+SbfgKn2nF+eYYObNjbSTgstO9Lcofj3JeSPFUhCWePRid0M3rj6gFODUA
-        5WaSaNB/1Nf0pIeLxe6H3999//pro/ZmQGzbIj4vH4/Lh+PyFNPZSxYL9A3fHXAQBiFYMGKHebg9
-        fQMCMnGps+64xIz5xPqMQB7i4qhihsergEA9ji9NkSLiiGkqzYJrEXE19gPqHoFM616QI40AEYUT
-        1nx1dhdK1oG8VSgwrRMTfjjdME2us0xgfvnyfB3nx7sbj3c3PiUyXgRehJIBOWLpoiSUB6Qs4OYz
-        SybHJMInY0BIYLP6X57H4AGCGhCb5t2PQeZPhnE5ovz+/vVXeGIXsibpdQgBHI4kEduauN59mHeP
-        2HQR0UZ0ZST8/qe/3abv1HvLqGgQpQzfaVNMbMC6pe1vAa9/2ofUzHs858ftOmA62szCkDmIPCch
-        N/aAj83M70IT6KUXL31Jvf5QuOv6ecLxS85q+c0cMA3Tab+WJEXV1AMT1RwotFQOgZggTVWXhu92
-        9wg1c1xo1q1mmxHEAxEnWkyzIKFORsmDjtIbW6mfOx1ln0/R41cb277aBOytGlejzh+v3v399WLN
-        zib9pZI6GK5/f2wg7ISkpYNgd1v/WS6CBG5iqBChjiNVLkHroOdSv3UM/1pEtnQHNgem4ZGP5MbC
-        KWRE3cG68RIMf01kNsZYvRn1ZCZkvQJKuJl5qlABWGo0nQf0M6kJts+8mhNBJmficd7sZR0zr37Z
-        kU9ahSTiIiZbitedbNNu1W+mXn1bkdGkdlcpIYYKlGCtIw+oG9vwX0RKc1Ki7nQYPEkJ1JKEjVh9
-        euKZJlhaArY61Czenju+awg2qnNSqewKSz7Ob6EFo3WoW2PVXPts7lYQAIvw0vrRcw80AARwInd0
-        6b68jbsjOTgpUhN5j9jPHJxkkjoJXKvdZdxBVY+d3zbT6fMXlRwbQuv8Q+lmEpw2Ew8yXcg1RICR
-        dxGM3Kk+OOEdWqLGIZzkWD/QcJLkrqTU7RXpSU5bWk0Y7V2EsDCpKitNfKbaDzSP33L4YcxVjl6W
-        TK3/9ea6v6C0hABCIiBJv0M/6FaDnhnRw/FtkePHNxkFGJrQTEQ2Q/MQNAypiUN3BsSgOMXQoJqO
-        Hpsx1+ww0OZqoJS5QZ4fscFb88FLFuR6NJuUppsxj+WL9g6bzv8V1Ez03J+3NccS4EGKw6i/6ORx
-        WfdewClf3VSlazYhhgm3lAwV0L6tbT1rp15SsOjxWtvEOjWsPRwMedIAbnMnAYzumJOwcO+ZounV
-        /vz9T397/8dXlykADZzYEJCMHQdr7LX0cSslSPGNa23yx15LT/GaUMeui6/9u7//7SuFtmIRzAxH
-        MaW0w0DEtRIkAmaknE5+1yce7p54Bm1V9xfv6Coi61toJJaCAIqGBl0vXR99e+w6EYupLcN51p4x
-        9GwwTEP9Op2RAjJ2uAGPDmSpQUya82P0aLGDW0vXhrZ01mjha5t23SIBtYgEHpg+W0MlYYBzp4X7
-        32ej/pMmI5jYqNUNKBKFxkRSqEKhCNXEUIhdNBftvM51Aj1J5htzD0xaBwY8Cbh0Nnu0IwU4GylK
-        CHZSJ9+7gzRWQav/xnpas66eYtHNyzM40GhSMPZh4jXq99Xvr3/5bQ0TVCoB7JFgdAdJWT9oZ8AF
-        AgF9Aa8m1krOGa7zWJPq7H7EJqZYGudwpLdUJdNevXQm64x9m86UysvIhHrGrUMFfJh/gnp8blpP
-        xjiNpapGiOwjVxv9bCNX0UQ4jzx1RCNlHKPWqxWxTwug700bIXS0yjEn4iyTdbfqEpFPtajjmJwm
-        5Yre/ebdHSEVAGr3pWq6S0lwC4AnSQlGgRR+A+dzE+wNdTQJRRbV9NwBzboVlp1BgxynrUgEIurc
-        BUKGc4WUGmIAuXn6gB1m3W2nIktU5d6HKEYkUpLg0KSrujkTiHOnZX1JtDddDGKXwX1clj4uS2/F
-        w2fCPd9/RABrXUQURvBjUmv5kVSUI39XODdqj1J/4dRrEJqIMZtuGlkcGEn1S1xCvV+9W8bNWeuL
-        k1BpagTkn7C3wsgaDUurN3l5ir+HGTMjAlBjVsI8AstISDIwRcNOgWUgzO7qgnIEeRGGOJiqjYDh
-        I1237t6FzUVw7cSYHnqEzT1t7PQq0UuRkxfNfVyWPi5Lb6XDZ8JdwubMMM2tdjqwcyQiUGnTcAC3
-        mUKCJmMmn0P1iMTYqxi2rS/1SadXt8Z3P34GTMX/5XlvKbGvojKQK/sl76vnBK7aTXpVcb2T2G7R
-        2x77EpSV2cbH4/J+bKehXeMcn7d07J0jK/3UEsupqcvP8P/e/muZuUENT1kbKfqJKFhCBRcPZ0vi
-        yCWg0prXoaMDELOm9hxFJj+ACEgNXcIZ0sEPIALcEfWq0rAcKfgZ9IDWSIF15/Bb19PPXI1/nq4h
-        DiAHghN6A6EFoXOEkZ7QGwjkOuo4D3mFpNMHrOc5YSdEDxTyJ3NyQmTYbb+oQE8n5Wow+ennNTBS
-        JCs4kAFZ+h0qklr0sBxSMIxVAtiNKU2bpWGCkCCb7HxVEJrI4sg5gKaqJplyknTa9C3ku5VK5yoQ
-        7DMmSDAnT2zdxzWVh4NxLZEYqDRYPBw0sUfIaeeR+zwTm/ug8HCYeE91XdqSo5rOX6wKBR2kR/2O
-        T3aTKIiEMWik5U4DYW/y+n5oc9TJzOGExFALvzL5PnXiIWi6+R8fxsTX+UgSkwcJcyqYHV1dMdD/
-        ePXux58WgZh/8SN8cA9XROms5/M7C45gCUwGdJiH90vdh2Xd87E92FZhvr/98bXNJLlpG2ku4/Lx
-        uHw4Ls8o6FWyiNp79bevDb0qoqmYbkg9MyD6Wtg9T42Irc49MQ/6l7LjDYvoXAcLv/SbBX7rX3sS
-        0TsGhLigp+RIqsJow8G/uP+w3z/hpkUDz4tX6f0PP7/5xxVmrh9WWAWd1Qg0JOEO8JYVMnSGpK/z
-        V+/dSmm1W6OkzP2+u5Wm/gpA2dGnpHOQHF6S7rXzvvhsp0Yh2OFJG8A677GezOEo6L6Wz97zduNI
-        P5HNgYM6kohZOh0iiFOpzYwbPuAugqSySbibPDOW1NAW2i9ACtRRWb0+jH26MHa/FURNlSaz+jFd
-        CbH/lNN6Yqqn+bo6Av756vfViRe1nbIGOhDmEhQ9IcPVycxiHYV+lzCZ0UYAPzFK85k6mNYG0g0j
-        Nx0Hhh541BdWBmzMq9+9t0MbCkq/fq7rvDTSro/AcQ5yu34c19dBTjdBL9oQW57tI4zZfMD7MFGL
-        ma2e0kZgRp+Y6XfQmURbqk8TpouN/P/94/VnOR+6yMZ6E/iFTUDDTU2A3XyGlQgYuJCAY+a0312q
-        PqyqntxhdW/53QoaUIqyIBnj+IKft/S/x/Dhk+FdR4XTKfV5a5+S62nhnVh4Emvh4atisXSDBEA5
-        dfm09GVziX7q9XLwff/9uxUrSDSOSDJmBwWyuDv39rMPZDJDtzzBIpv9E4iwoOxiCewe6Ud8c201
-        e9JnVWKO8DCNDnD3MIqDJDhZNBmfJuz123kTamtoTi4Yyti5XT+s2/uS9IBVex/XxY/r4nsh8SRj
-        rOxYJbtDolNndYtjWglK7kDT4KNrYPWIEA1IP3XtAiV4kNpI3jtMzaAsF5/K7+9fv/1pSTJDjHDa
-        Jm5hzjkxHbbozcCeYP58q4CbtUijdXasj9vlOPt56/kfPT+6Te0AY8aDabRAiNUROZqPzJH55LEF
-        QBfnE3sEwLM9orchc3Q+VJrZ8tPh7UnbzeG6O1TxtBREy2Hl1WhMMxG85chJUnI6BE26aHzfv/nX
-        TX4ZKSIjOiUkAywBSzbFxSUchBRiiT55o+5Rk0xhIZb04ImXVGu6G7k4I0zAJEny9AgLypj4dlpq
-        lCd6R04b5i/yHUdOEVdwk/WgoIIBe8DI++6teRWKOz7HT3hBeFH4AL9TEiC37sIZPBnXwsetsBZr
-        1Q74GbtwLCLep4b3l3YXjfiqEHaJLQVVQ30CIDYlpVKXMQJGtgI1cQojsxCxHFBCTdKN68eUgHFc
-        QCKwHYZKQS9RDb+/f73MDZJ2+t6l/vcpBAEoNZUge7T6C+xn0FHcZtBz7NQjp30iZqSZRhwUDZHr
-        +PFIn96xejA++0WguQ9UM7kPsGcQziH6aYgzuAuPEdoKPDRShQ55j9Z26N/qZFIJeDKcGlwt2P/4
-        dRGE2lFWQG3j+fLAT8I/JJMkMDHW+3SNJPwUJnywKnSCSssdap+DczqvOFhcmcOZcfcUXkp7lMEU
-        lYPXflCODpKLwhhTcVw09oUo8s+b+7gsfaF0eBJuhWXcZ1KIGNQ08WYmMdiTIrvTePalkvX5peQw
-        hMbTmXxOjPP6l2W2yZZnfqbz3AiHltGnmEHRifS9n12vns+7Lx5qPdtVGpI970zxiCTSnkt7OkX3
-        shvv+Aio+zCffBpFI//HVw8r3Y92prtx/Xi6fjbEkz5HsHR/KB04xU8kJjjUNRqREAx6avC65b/6
-        5ZeVzv/Xtot1X03tHQqhqKU67mFol/LHvdyh59Ei9aCIh5vypzFodXsRTHQDKHX+HEJuzCPMxqIa
-        kuomN1azGwOJWBvqhXgbnCsk2iaWnXiTiYzlPLUj8Qa2ZOypW7GtjL3Fz0bA2Uxivf9jgEMBqUI+
-        xpdPMru3R/C6+5VYY/MjiTaMLCJNZ1vWxgrGGxjG1lyV5kVz+e3dv97/eM/vZYGQSKoapTzdnVc8
-        QUCts627v4SXGBoIHt+1ICdDZmiddvcsZkGQnjFhppb7SyqlmaUAilnPm+hp3CeiyKpxg7beaX/Y
-        NIERNebCV8VsjlHa5fNIwhdoPravgtWiqokHsJkfkhJmQMnqcjAZCEJaMBoHCsVJUkxF275HnGa+
-        s5zLNVOwtGHryYUqeJ5m0mAnDNKjc8hSeuv9Rk05OufuoHSTPDpXgSf9rxzKr39e0l0DngHmQO0G
-        Yw4ohR0NxclE8AXY4Nogh/avDcfeU4WDFK4u/UhSmv5OSFl7imEARvfnPhsVnO2bObiBczrbG6Oz
-        Z4NjO0Zm14ytXtF2KUe6SRfzaGlQI4nQhAPr4qyyi3/519fmKtKGA8t5XD3uVw/71WFt7QUX++A/
-        3n+dugJSspKHZwKmHcoCUnoV1YLFcSSuXx94uHngqbaAlFcF+l/vPrHzGEmQ9GCS7BaVG2JJU5A6
-        yiCS9/PjC/jbwlV7WnYg8R48GG6e0PE1kg5eScd0dTEll4N40TnViZNDcGLu8cHTXF3cMEu6oCsB
-        awbvsHvVHrpBKj2ztb1o8xHbuSVdENU1AslOIgqqcoRZBh0iEjuB1Ix7fEJEPJg1qqklu6QrSecH
-        IAk/+vWE2uLQEo5+a3cMkhoQnPqtg5wwm+X0aykH2JO5XZhef/7a4MDJvTEKaw/4H0lP5NFwD61o
-        aUmhJuADuWLeP7zd1YzJNYnyx+/efv/LdXWjJqA4sQ4QbmmCAUnCOr9rkCwpFG+ycBFTeobgeDMR
-        01vQDGGsu8QwlKB+U6V38O//+E/foY8xrXVaoRWm7/HMh/kn2HMX90tSbAe079Hux6d/Pj798zpw
-        3Ie9lS6QfpObmh2NW4v6eyScYERLQmOeKMLZNRyZ9A0+v5HeksCV4OvH797+/c2a94PV6vhFQZ3b
-        6CbWr1RC4PrA3QyCbHlWu/nVQZuEbRT6khPIEbRphKk6YiZMxlBtgiRGpY/yzHqouuxE0akwhwHB
-        aUd5rqdyDVVZj4pTUpYGPMycW4Ol+ZprdgPp5+l3/s2UUDnO45sScjq6BpBNwIEqpdqIJJFxQjmv
-        JTzEU5YrEkbdCGAOUTfW08xmuKVQzaHq3i97HXSYnXrpw/7bdFavdBixlKjGePTtdNUdf3uzRuj7
-        Sy+82tzSxDvDTdIexfms8HFV+LAqPOuZde+SHPnbm69T0Uxm7pR9tUMcx1BIlnAVlOh85bueean/
-        cFP/qZqZvMiLfPX6/Q/LUyjmmY0g1sFc0Eg9pNYfZNMeRP1nVzpvjsMG7c2Hzc2bw1i5vTkPjHMi
-        l/GJefMNXOr5r+TNe0Dyh/HkZyexybZMVSMj5b8ux/TX5cjuP41PfB8cL2hevVkOxaRGmRMlxEJp
-        NoUD2FyZHfbWEK4MEn/88vWtJdBhNcmzXmFj9h1q4VnpAEKI8Do0OSHtVqBL6fntz4TLqvzT739b
-        +iioWU8VA1ZQIIhPAmKxEBKwIZrFEmPnHjSOtDYYlp4ceTgsgJQ03A0N3f04YFINS7R/+ydgqGoG
-        BN2S3CahtFEcNv5q8QYLqx4m3Wx9tBv6qtiYISMQ6Tlj9p+38Ap8838Li8HuYSSK9ERYN/T6f2b2
-        s7SephY1whEHKXAWdQHeM+ZATNPqLOyO59n2OiOHpM9M0q0c0kAVFSEhnkx3siEQyqQjIJV4MtuX
-        MKrvf3m7RHTSVscCc/UOUBnyibeNKbPTTwTJCmb1dq3drIqRyEH9/G5xQiLTBOkuKjFJORFKahBy
-        JDp3Nq/DnqEh5AoYEjRBR6QOYCejht4xx/bHISQhKSgRD/i1usFeXSKafLYhMf2bk9TPmvx43Khj
-        u2ZC5xY/hGYmqQMj2hkRtAtNXqc50JGYn/5E4DXoIWqHBw4wRPeDvxbQALFjM0dy+pOJF4x6W0Gi
-        /yLHGJICXc0SBuRWHXlIzuPIy8v36ofX7xebhjQ24ZBIQohS8O+D+AA66A15LXlOsFjrPpFrCARu
-        HXMJEnboLCDIjkttCogzyw8IOGrH9Zir+9aASkJNR05IlCP6meAmepsIVBw6uCfMPPdLY1+E8ntt
-        7uOy9HFZeisdnoRboZFVMQdkoBDvkd2EaAwBBEYTX6KqUiQmpAeonTpF7GmqAjAMB/Sk1wUn33df
-        mw2cWn1liEBc3w7PmKhnhSPITNUFrNa9kaV4LTyz8kleGZ1/+vn1fWwEAoCzSi3Etg6Vr4rBEsSK
-        uUE+vCCmDhpidthdYhaUPSMTMVMQ2DKM0KdtFzGNUetoQTrf2F7sk8Ma+IiprcaXy35/oAP0uxLK
-        ROqq4g61Wd133/NnZhROQNtqUK2DLBvvkTW990Mih4geYpfCeZJobOdHguwQ5/mijpjqFrWh6swv
-        hoYEsAN5IqagBnpgEgUfvdTalmQmiQPE0xH06QwuyJjffXUfnnAzR1NhAZ25DJfC7r+n5nXG9OBe
-        9rAoO312wg1YLvbvV7/fk+8BnuiYke/RPbB2ptL/WFIU18z9t9lLSeHCVJoH7pkQkAoMktb/f6ao
-        Q+IESIGsb91DNHjCyDn2hNaxWOc6Kx+SJgpQXZt+ttOE5ZtdBEHLjgNJsu/kSRYKVnd6Ru9ChAHk
-        jEeefbW12tnCcG93txvXonc0NpncnMz51N7Fz/7Hq3d//+WaRfrtpoCxeqlSkSl2Q975LTRPtugp
-        LubB+YLQG+gcg2mATs44qVF6cThEKc3syrsnDQSYEIEd/QA9IRAxyFJkZUfKqYPZ7u4BvWGwAnGj
-        RJLO/j517d5gVzowuNOZfBmMOIEoqoBYWkxjx6p4SlkfQIoJih9erUvx+Qhfba2caaDEqRyd5ll2
-        cjBwJK+DMddGuXfMngklBkiP8xodW6lGQky+RY//u0cSyZPpvb5YK9PZlghpbhqULtYZZu9eLGMK
-        DxZBY+8MKH9+G9dAw1owIED28GENquNABATRjhSkLpGmDEBmPPfw2sIAJNTVfPDAK9hxmFBfhwd1
-        PAGnUgmyE3x+GKWkHIaADl8SHz8BI/oWq7UClKC7hO4oEKnUsYh3CWvPFxz/7BI6giehmYHNiJY4
-        5FsBZqur8z6dXAq5dAZ+9L0zRiL2SNUJwFV1IRlEOBNtxFshcY/I2ufzYoH94fd36+wKIvfjPIWy
-        fIewoSuaQ5jVy/6S4DLMxjmAczCb1UFiW2qzsU82kGyG09XRDxdjsc3SbZepd/WETXDNbAb6+Wqd
-        jKTZalPE97GijOSd3sGMtXgy2GmQ6YUrPOdsyjrYBKsSyeRFyUY53qE+Fz5eHUmdwfclv13J39/+
-        9HaVQ2m1gji6hSPWwnR/zmbT5HADdU5ahT3fJTeVcmKpZiSpzDYznbrSAiRYmoer6A6LBPXmSL22
-        KAZoB1qMd7w6FwvVycERfgJhsbyJHESHOpeII1Gd7HcImedNfkmm1NZejw+HOjbYjm517efxpvq9
-        pCd4HIdl8ly1xmil2mOcSFd6a5aO5q6aeZrnTMhUCzLGA9+mlA5WoEQLtpmQZU8m+nKA/P6nv/36
-        r6WDGgIJJUkV1AH1JioBVVxdSyUISqAL10ntWeuXTBtpJAjWwtxRiLvXj7oP2hUQUUe2WSNVwyS3
-        JBhGrCo0AK7Tns4wvglk/f9z9y5NehvHtuh/2dNrI/L92DNS1JVsyTSDMo8sDcU4ET3o4Yl9//6N
-        TBQe3SjwsFsj0+FQfCwA9WqgKjNr5Vpd9xxgSIbqbQM5uQ2s4fOq/s/Re/liSkYN+1kU51rbw6zw
-        cVZ4Ny48hnVlpdM+OuMEgoTNC6+BMquHAGfY3iC7e31XDLIhF0k8otZZgRF0kFN7V3PlXz++vSMw
-        AiEXVggHTr/VsCcgFgmv5TnFpwI5t2iypk5FUSUI33kNCQmQMpWULWy3ghHBuI/20xvY+nkUWy/2
-        KYw6gJskfKSiEE6pjNZHQ8vWUVbeV6WuMWr1Sx+K66/apnSHlCG2zBQLM9GupkPYBxnCwJGWp3Ea
-        OCG4ryHlY5hIqK1rTyOr1k5jnFkthKQU5VAIGdhphjWUEhXINuGvrgSDnZx496jXv5JAeBpC2Igv
-        qwXSqfFLcOL7T9ME8dWtfpLccMOOVXdm7ULmrBIZvXC9IL9PDLcTw5qALd9NdM93k42zUSz2wdRz
-        8ww/2d+QtZI/SyRf7e+cSbILQj3r4TAZD374Kpzl98mR3icme2W85zOKDdk2Ahc5MhpFZuqRMxz6
-        6saQEWsgl2sPdkvogo4WQllvWdksL0jvwyWrHVYFTtpOfrtUTW1QFG/yI/XxiJJ1UoNuPAqX0idn
-        A3GDdVrqM7X69JCxASh/TCv7c2cDl+oepqUvHB0eg5tkgGJngJYlWA4E7yw5CcSJ9Z2p8EaZvESy
-        k5lLGgBuJxIJfWRTPiQ3vXKLu5zmdKYAeJMmDmVaKgWYOGBZWznfYUI4V5IwQ5JZYj/dmCUNWKmd
-        oVGySGF70gwBYThzYDDCcZreODpBCDfbkRh9PwrWV1xfC28pzgc7IAHMgm3rk+X4Z9b+7bvl28Ua
-        5Wu1OuFTdCV8vS+0mb5VYVAgCTWB6THSpz1/vLn7dpxyGiRODzMJwEHEApCwRVb3pssqQFUFa2Lc
-        bZL7qIGtjFI4US9mWoBqiHm9e6vdjQd+uVq6HGN++uXd2799awpvFMrL+lc4oC+0iVRSKCxuHM4U
-        Iy+DYpB8j9mqfy+Uev0kf/3hW5QTUEUnQfZkBN72VVWSsPJSpezkLVTz/N7P03vPgvktrnFFcH6L
-        M9l0m0GG5VbtselL6eO09PO09DyTjH75hv/x28cZunqVf3V2cHWkYM+8zWvhQFIUQGvasq/fJtBb
-        acHKPZSVHm7Vq7dg4lDFWqZoo8kzpSR0RMLWE/o8ahBBYUuPLWjqu3bBYj6lFKkrqUmAYAQBmzZD
-        1UZoRKAAz0zNF+wNmzLD8849zAofZ4V3YzuNzGZ4/IYxpoIgt4e3tekiZKHcJ7uyNyqaYRK1E/nR
-        qkMqUxohD6l73OFr3cLV6/j9zcfvf5h7HWiZoJzAlpxxd4heb4FggocL6UtoCGkxQfIUYCfcTi4X
-        k7KwBJ3U/KABL9dL2ujKjZemDRUWdmEfyAuBXZuAFqNp5L0ukCg1fVcTwfyxFiISkJhnU/28VktP
-        By+NEVGZUWYKsnHEGHWQyhEohu3Y43BpJkeWAUjsO4EizVRl82lcj6FNYrE9d9iieekee5urMDgm
-        atNUrm2CqtOaDI8bBsM4EMFDg4e6XibE0ajIZSH616/TJZ2X6GwDAA8DyPwCrxmpOgaVyUdM+gKF
-        xVrEoLWS2QWQcg/VcnlsxgqGGDtNY93NkhDiQQi7HcVgkU7gIUnjTQqJA5bGU2DUegE8UJEj9aC2
-        qGLCmkYsi+P13DZ/OYYZaWSaych0DNOaEs5VVg2Zx+Nu5c5tjAPaPhvmEZToymbWKkMfwzWPUe4w
-        DWAIcBQnDbQ9JFK1lOOQ9dbDuWljUxZF21x0Akd9MsVXsOcN41GzVkPzZUX4F8XQD74jKt/4Zemb
-        0DE6Fk4TRd3U58eFYHXPRK49dIcdQoqJ1nJOTSi3ww6rKkxDZOOVbby5kiBPCONu7lYOXVzAmRI9
-        5YQyrgsUoJmhhPLqY6JeOk/jpkQ0MEohOo/bmXmFgyrqk3FnSGRAhOTTcRMHq7kwjIDjvkzvd9xI
-        oisKgkIIgUqeuqGSblA2k7r5k25AfXWKxs1teOoGE4VQll+8ETdZk0YdPdErxP1fP77916/zoC8m
-        JJCHmYDNFSBhITS1+gBSg6EhVC8IywVamjtFCO4Mg+UPuq7RZpDt44uA2oxFiM13XzyCapGIemtG
-        5CPRjnBW3EhBRrBmuVChar69blE7LkCCQfTR+GuhMFtQr4rd622SE39XsHjUjq+5gXnWkYC3uHX5
-        Iffjw4MSPXhGWhEhZJDOroBse6umSbWegvCuqxkenmxoIuubNlpFpTJDXTAGloSoF4K95ctu+fbj
-        zx9najYrCSSYBLIwiecdeJ0cHLmThcI6q+GrY4S5BAdqer2wHIPqFxbwjFoZkXhT4sRcPBQZPR1x
-        T4+9lvbRwX6Wm57TIGEuQS4UFmXP5nam/byyPxUjvFb3MC194eiOg+q6OBU4BCE3E/fcMvwJFqKM
-        lMwE2YIQmIt5WIoQyHrA93n7s7QcebnRIw3d9JjU8MuK9PbtN+lI145qFNhrzK6w3qysWlsbs+9k
-        qpd7P0/vPR9ES/DFAXr/+50iCbopcfkQpH7DrwYLOzYSyoI9/EaMZr62y+Ji6KkULZ7Uw5XFrZca
-        S9UB2pPFeah21GU2EdbaUbe8nfqu10HK4kqzwGo9KGV/IKEJrriSLmwiCCey14ONBil7V8f7MMTK
-        q3PzwYxTZQPJuA6jRpK1j9MTArm+eLVEZXHfZE6kvsaR6lHTCPvsSDkpiSLMm6VRxp8cVcMF0frL
-        798mT5u0AnhYY22PAHcbYakelB55EDM9v/vz/O4n0A7hK3rnh7cfPv5zoqmxrCg54DCj8gnpJhsW
-        gozqHY+opmmyyd0DK8KNsEWVgXdWnggRgdYIkMEEfb3z83onc3mtzmwjpLlRMTcB/wyrVRdc0lAt
-        ZEPyXas6dq+Q/8v2NgFWPK/tYVb4OCu8Gxcew5pQ41exKqpZOdE7lCMyob7dujZwQTWTTh4KqCvz
-        7driGhbmMJfN2eQdoxJXmri/f/jt2yNWwcUZQqUsGl2lEB+mpY/T0s/T0jNzv/PVYfn7h99mdCst
-        YJ0uoWxCXyJFQ9aWxGJnTaPLpuZpN3qJ9Zc1XrG4xrS/NU/K1pem3OGQNmVpf2meFZ7ZDCJ1DmvK
-        9u1ABaT5Of6Y1XSglgy/qLrmqc8jwtfaHmaFLxrW8fXlhGajl5SUmvs0tuPrY0tIrnHGhmsKda1t
-        z1Akaf/ey9s2BnXeJnInauyP87IN/vTbN2hU4oLeq75bBNkWzV/QmV1YICWBt+SIy72fp/ceW2Bf
-        vKxk73766VYAl03TQBLKEVO4hfJYdkYxCmuuuJevl7proJKLsyXSDsLLNT1agHIXhqPymhMDs7zP
-        DRQXAcqKBBQD8UOMh2AbJcxiVP2goCKJZfC2DVJ4U6IbkdGrY1MqG8CwrGyQhifqDpyMhteUE8v7
-        rkThmtTQ3NDcx+apfVChNg7a9ABOhl/tTl3IRc3cRJ2I9unkIAVVsMyN848cySGMOcA3hpb6a3gI
-        InIjkTvqtxMoVat0cUv+9v7jd++vSusrDCQ0kCkFzWGF202DTs3uSSDhxo3c+nrNWwhLAOKETI89
-        PgJ9cEHmkSRue1g9LFpmiT1oG3ffDbHC+FzdNzz5EW0Ln75HazvIYWr1tRzo50uF51eFXnjMN6vv
-        YV78OC++HyWexzgNqoeDtowmSZqdW+YQIDPdSfOg1RgSncISDx7q+hsJhIGy4JANQeDT/E7ofz58
-        //7bW+SbQAcELMMTVDcww6V0PUtUS8cybcKc9uyl56VPsqb0cjjx7qef/vHvuZdTE3/8r4nLpm4O
-        M0Z5VyAKLPYCNYY+ALT9xJQCsD5IQ1baDxXdQzIZpPMwt0PFwWxCqhsYtopnIYMux9yPR5tC75V5
-        xbAfirKlQFmztPf+XPQ4BseiQI7Cg652PTotLyMzfaiQbBw/ffFqRNFiQAOdQIsx+9aAlr9WlZPx
-        oHpez1Rpo3kD2au+2tc///LNBgw69BriGjuVZ0cGso/HA0zpFDB4evfn+d1PAwYTltbvfv7w9uPP
-        3950gta7DW5JwXhQxaijGro1R8BBQH65/fPN7U8JydSupvybj79MHcD/6BnFBciatLdWnhjk1pPS
-        ja0DVVCsSR5ObB1PS8+mPNCVcOhv7z7OaCZ8ERXT+jtRNax3Z9DlS0OEK7unEzVO7mvJS7XRTrDC
-        qzGHONyQeVa2pldP4JEItyowGw6wxRB5JmQUQk6xceF//uu/DWD3BS37+TvxalAhMWPVoU0zFKwp
-        mzi1nM4tEe9VdKexi1iXyZdRTsvW1MPdEIaqNbhLI3CFvmLQsfMiAo4RPzf1LcKEE9zDUs+dQHWF
-        XP9LT+ab4tS0pdbLZRmUm5rfAGL5MeFdwQTTd+s1GgpZ7X4aDA3JmXuNHgbGIWEOayjycjx4Ezn1
-        JVANiFxcOQbPXuvyMChGDnF5XzwzJSQQQ4euqi8BQQ6uiGtq/0kisGqmWdy0qicUJEAMGPqw16qO
-        sCjpl7F84+zzZORfa3uYFT7OCu/GtXMoBsQ1blrzgxihbO4tL7G22BlNjH1qv01kOJCpO4TK3iCK
-        lCeVwJtI0HYYWC1eou1///DblBENl7MRmqZfkgXDwHBT9iQz4HlWGt2CZJLlAMYke63HIbVr5Q6g
-        h2Q8aMCSRxzFzgoTVXyTEFvV7oCXFt37P8+69rUYl78cveZTpxU65OkBeLh8kJvU35NO49MuX1+C
-        viDErmhQ3wv40ZRwB3JDFeIQLKqm5NTUxosrlE/YR6/CcD99/HWWyIpLKECaGdeHQ6T3GDwVs9Ao
-        PwmIrvza95msHdLiUCcFRWQ90niBBSRFJAIp+XgTLvd/3u+ncos53XSA8+XEycY8hReMR63TRsnD
-        Dhzetco/k906rfDhpvzxpvwLYz29VSwTPcoxd1L983oz8XiBmRPI2FRxhyev5W7CjI5MAHa0z9Ew
-        BGfc3mo5t89xMdN/+v1f36TXA2gu2UFWUA/iE7VgZCKqMIef4l2TJz7fPfFMpGJirH//w4e/f7jG
-        +gaW3xNIAMjtCxoVBJQYmipiyU3Y9bWklrwwl8Nh5MKpq1fOC4sKpapTyLB1eGHKUJLehgdPej3O
-        ZASWWtMyThrG1l9Xp/QWdcGJGtznASuPWdeVUbufrAx7ryOuXFGzXVtNoGtDYbeBPStcB9aCishp
-        mYz7wJ4WHmdRdY2u5iMvlJHGCaCYgMdU1rqUHKIjq58Xco9A0HCQgWSrO8EN2FBi+yhjo6fihWGS
-        Lvjp3Xe/T5mn5bRgA8zPGWBhWGWwTNHzRlRrzsmEusim1q2L6kaTqItsBPO6bFDfgF3zXhfFnDKe
-        6DIivdgk9q8lU8JBkN/s9nv/hHHrnw4a3FP/du3uJtWfSIbr0gw1W2XDaa/ikfa9TUfzu+hptHI9
-        6P7+08f3b761GCzmsnKbPJx+P55+fz79Ph1gr0UTq/b9P6/vtS725KXOW6MWFggRwlqasiVPX0Qq
-        bcbHqYetah6P4x+dlPp5/INgk4Tjw1IxuznXMBPcTzPM/sRLvlskZhinnh5A/HHheUdPtqsZTY0M
-        M7E4qjwJxJsB4lEnb+S5Bke6fVV7Pc/6+S6tWVGUiTMlJfMG+IoLmJCZIpq4+QQS9AWYXbCnlVMm
-        Crzh0yLNpNY9TB10k7IEWXjdrqZmA1MWIZ4KQaJNqbemGfkOKQubOi31YMsOoUam80DcRRg4V23u
-        +vrMkJFmVPU5sFkkWdiGIYxoxW3u06QNfRfBpILKyCi6D+7pnec0o+7s9Q2pEasLMysB8tZmAgM1
-        VZtu2GlZPKw63ZzqIyWg/h5imCGkFLDlGe2IdFlCr07OP958g+IfuLi79eSgnfgaL6UrOMjJjAQZ
-        xGAHJ1xKzxFNd7kEDN7++uGbNOPVJYihk09U9/VLXR2TlDyf6AM/v/vz/O4n5rv6NTv8h7cfvj1F
-        Q1tQEYBrUfaWb3uYFT52ISGCW5rFtjlcC49ptAUZL5/3x09vf/r462R/YMH+O7mmuc2TmWlB4wAC
-        EofgZg++7A4ud2ZsQAJRMFvoELpEWwRIGJXZUWg391aELBBkJI5DhRpRAgspMgWuBzS287PqkoBT
-        XnVbUMA5OiprtsqurNWhartk+Awx418WSZ8kM1979zAtfZyW3o5vy4voizN7OXFkJ6XlwK/VzU1x
-        A50EMZRIUBdrnhrXJtfTzZ72dGYKCnPRXWef9mmNvEpuf/fPKXMgtRoYY/3ZFJDLbLwBHyNQppGK
-        BSrOXSKbv0t99k8N2cJavNNO2th1IQkxAazqORLWqJVy0atehiNE1GSDnI0Rgc7X6YObkzpE33GX
-        LUjiDXZCZpbBX7w9ZJ35REaBTyOp9tL3a97Rh7sLj3cXvjRmvI54kilIZdowMCKQ5dOJd69idT4Z
-        8nUBkl0Tjdyf9kFabhCVcmhUrLyZ525cdoLf30wxWx3HWV+HVI9W3pwy9/wVFksiYTFIq1UvX6JN
-        wpncZwwi5HtkUABchNNY0vftj1PEm8IoVzmPNRiQhqDkxso4vjg72JE5Y05KX7WzkljKyrjyxyil
-        9r5WFOqfC+asnRMFYBbknajsUvo4Hcjt8A6SjbRZniCnJxB7bS+2i4wKICC7hWjqHhbk1HIzomzj
-        POY0MgI9UtZE9DXplE+TelnE3v/tn1MqOF1Ms4U4MFLS7r3fv8JCRknAgBYkPM+qv5W5qTdfAJG8
-        Po/dliJUDi0XLEhsJ+kHQtHwTsQ3INihcYRinvUN1YI6xPHV8ZR0Tig3Jz7Xh/84ykmb1JBag/qV
-        8jb7Akat7Q6ohJ58oPGqPNzL1rF1u9+HaxyqkS7KBwvqtWf/szZzjHW6dhHWxicaomaodp5uRUBn
-        pCA6mmd3LJtBCeLwx+uPxiHNVScxjFcUDH7ShUtc//tPH7+9vAtKX0AGVL/+gYhmpppDg45Sl7CN
-        C+r5DSdJ27TFJ6m8/37zaQYMQV7wFKHiO/Bf89AzoUeAdLrV10an6s+8rNsbockyMG0otozzJULj
-        ZYhiIG7C8/1cvU4zqF9VlCu2o3/Dq7XK1vW6u+BbJ/vn46ljzzq597CK/BpYJzRbZKstlziGTFtt
-        Cj2Aqq0pFseQY3Hziw/86Zd33//rCrX4z37l1Vt9BkQA2QZXgvoiGYySoZyD1fN65+cupCdvfhX4
-        Fa33/aePb/7xrTm8HLKs6+749bj/+rz/Oh0AVcFl2/7nT7MVYbUXEZyESIwSgebCKLCQQJPtCwSH
-        BryMrCRcA5ioXBgYZnh0pm2aqiiT6f/+f+CA7btYhmo5aZ4n2H6ACpRlKDQiSiKwqQO2pOkicXcW
-        Hx4YbKxErCkHdj+gtvIAYcJXs8EGHeD9ZxU+7MVS+xyVwXVg6N01zyNEKyMwE33dKA9C27o8h+wn
-        o2AZ0uI7IUoEDlId2pLAGnqPzoxhTuwpR8OaiBzqWab+gIZRHGwc1dGLQfj9p1tkGMNZXzZuRQ+f
-        IMPW88CvJY7gXDYV8vo5OLk4ly3tvkqHtbNhvqpozr7VVaxnINtzZ96HL9tvV96HrY6H4+fj8fNp
-        5/DoG1ypxGtASHtN+yhpfBlVOGjVtj9XPeKXdeDfbz7NZAI1nhxe3VsGnhZBJEkses29LC99bhmE
-        EY1tMix4Wb29MLRl3SXDPJdBj7+JLoYxL0Y++5qjaZ7/6B+wPOX1thccVv1l7d3a+MPx8/H4+bR3
-        uPWtSi5/qfCRAB2OOuyfersXH/UQjuUaecMPhVn5RNdcve8/ffwW1fhWjt6H4+fj8fPz8fNkfHXJ
-        JMvlju8eJbGDGeGUIPPQLCzILFJ7HpggykyK417pC9HdXAnNLWGTZ0RqJUoFsiTYAN+IzuFqishy
-        5G5isqh7SlU1wPOJupMw45xospXnGJoQTzQ3+a+uDiOSyVqO7pW72BBkaQk8CKNy8WxDGHQpCaeR
-        uwjuA2woEKIqkcppgGyGwuQb2XzEaXQzbTBcE1zGbJafyRTSNOV7Y0YR6NwCKrw31mn+FGyuGxl8
-        5m4aVHtX2dSPv3z4fpIp9R/9hTWbBaKImKu70E5Xs5anYYuIHEGpyf2fb+5/ihkTxJkI3zSNbwEo
-        ++8EkbhTL2EmTU1gBQKxaVrCbYDIrOt9WH/7bveY7RLT5UsPXKEL7REIM53He8xsA/iamb1aeB5h
-        kwuoamTvpO0ccWbGl072Y1sX7Wod9JiP2mIPZpvRbt/VLQO2i+lApxonHuh3H7/7xj4KRVhSQk24
-        zMw1bngtLA8UcgkCcFE0iZE9cSk8PoSqBdOuRMj/fj/jiOTlDH9jxi/ghNzr24OwLPdsypd/73PJ
-        mhgxEuUSQsC1ObFtP+KRCNu9K4nmkqqNN8EO6keJvDnKkQTe1b1fz+7oO7mjZANRPQPYPU+9R+5T
-        VGHTU+/zkLSq3g8Zg4O/UaYZzpLsB+dQWu3WXhPtoUfdzhTkzZ+K51aG3xnredTe0DVB6/tPH9/8
-        /K0lD6YvIx19/Hrcf33efx22WxdM9K1mR+p/jcXRIVUCzCB8uj/8FRY1JKZQBQVuwfUrf8AdNFR5
-        Ce59xcoXH8DJS2mf/go1tV4EqvkAXaEKL4JuTR0hOc4+ZWPFU/GFfC6cpyJLmoOaRLTU8h+jVKKM
-        SRGPeHoc9X+hY5qcql/79zAtfZyW3o4Q9/H1xetpAariIkTGzTQxCHZQ1RZB0trHGcb3hSrWaeDJ
-        ls6DNrv/DATiDkmxy9LtvAzdgssVavz+93dvvp+bHK7MoZiggNDEnHOLw5WszFRQ7lPHr41A0EKM
-        HABUzkD7EA9raVpZTRG25nG3k0MUGOIo3iJgw9+53HuSt6mr8wx4EhLjTBX2Vg37Y1rXn2GunFT3
-        pcE9L70dHB5jy6s9U0PjPu1ABUbdnEUSc1RBDA3fE/KJMsvH8IxN37Dq7ahXWhryUDF3OVq9Rka+
-        //Txh/ffmvJI4kjuWn88bj8+bz9O6zReSa5//OndLz/cyWlTzS8qCIZT5B0HP2omK3ZKQydWvUjI
-        3jmDmxkC5EA9owtCbQ+ACLhv2eURjm0anZ2BxNldZRNhl5MlXR75XMa+Hs0G41Trm+FfxSSCQanS
-        /uUr0bGmf9kH50iKYel5KO10+wygSUkQcQzOgF0hvAGuXxooHrZbXZ/J2zuLOgiCeuSeVoQuEMSB
-        3nmLvrddi7pBU1zYruZcdwM5pGeaDBm7ajDwySw/B3n+8P5Wj6x8QsbgJAXoE++7mDFiC6wLR4cI
-        8BqLvA8aL63VGQqk6WPiu5AILDOEtuQbz/A2RFEHEqjLWlQ50mmb8D0RxqeqqbwEBYgrhaFYjpSi
-        5zWdl+ovg50mweZLbQ+zwsdZ4e2wjlHF9dhhnTEJR06AsdB0oZf/zhA83qAqFI4EpQBK3ltMUg5w
-        tiZrL4/qNJFX8MnHT29ngtxrUqIihQVmGetzf4qa9xEcydBQpploN1BMWLBqrnVMWZR2FXKsEQTl
-        zlWKmLYq49b7uXnfSFyPEZq704Bh+o7aQsJ5VkY9ZwbiwCGtbvTHVqycCiZI7Q+9Doe5HVh1MwrK
-        e4bsk5LH6RBuB0bHsHimMYYEfbwFnLla76NJAiE2SxY5dL8RmzqeQNQQd47zPiQms/r+2bf0gAbJ
-        bo1faQze/fTTj58mm/wCbpymfbTZyOubgLGweZt5SVFb0NdDI5RrvRxhB15WxqLH/r0RoXKz8a9T
-        uKozdHSBFzSdktrxQp7Ssi1l5q70F7yQhEGL7Lfk6OuwEhupXXV16Eat3SZNIwMaEjHVvcgmIqBQ
-        tn0oT+88c9nVOPO6ntRM0Dga7goGEFVp2agjaw6JQIXLQRx0IStJ2TZVeHXDf3/z8QsCmCQJKSFk
-        DE0kON1vQhBEqk+s+EKlDg6ODMPUWnk29CeHaCgqaa1/22EweyikgyXtoudVmhFYu6IrD/Z3cZcD
-        Ihh4g3+sbyfFjCxFdvxjQEtSkQAz4OuF/DfFwnKAkFwSSVWOIUL9W71RaboPcVUSY2Dk/eC77gUH
-        dBTiwaGFIccAYYqBDFTaW1NWgzI2ifw0oeEahHWn7XjLYBFExro4qMprcRE4Grwgcz7+8/0U+5gL
-        iLkxAacFMn8B+gjKxCKUosaoidc36ZZAuswpgFZfJEtgjt1se168rpyWgRGGrsqwswJWsWK99eVP
-        D1ox3an5boXf64ITC5MpAu2G8aW6P0MmPavvYV78OC++HyM+G+JlX2roeTibgNGxLzkAlmVKwII7
-        SBstGbnVT6De86PlFEwNFdcWXj6TS/f1K8nYm9sTE4Q48/XJzcE8SnamvBhZ7chTqv+7ExOntG2a
-        nREIwsFqddocAKcdguMMDsBujGAb6wwr7IdC5Y5M3596clNqqd/46mOUHK9K1aJ7x8G3F9+PVIVp
-        d/PU15l35LzjisuUlWMWNrdrTFlZrIIMp/ou7s6PP72bnwJwGc0KYATOZP/7r3OATJ+bhVNq+SIS
-        LsIvOgdAlNBAiGBH37PPEBUw1VxTlA4/E8XNQtEDknbqvKrEOMvUR/EtdT7jGDveoaXr0RCppT0Q
-        eMsxrmKvoZX5kvLq82ralaG6xuYiF5bE3Acq0bJUoZJwmJVlYomLsoLFF8dJhyDUGOVl6UAx7fwz
-        VZc8z7E3tfHK9Xm0rRQinBi+C5F10+ZUzp1FbAn7dsJI1y0T4dJvMWeSFLgpMgPTeZfZVygnFbX/
-        u6vsP7/38/Tep6yp13DXD28/fHjzrSFvcSEBUiIhU2DaoBWX0oZWEGuvB4YpPo4+J6XnPF7iK4b5
-        h7cf7uLxaUZSllIYpNudLBmEqGLdaCydkva1jpYsbYmpk2A65EgBNymXOVBImxnucXbn5/VO0vKe
-        DJxl+wq3/G+TqdxiXVCFEHNwzpFPbyKJUlupS7zIE4OEZ4bRtV8Ps8LHWeHdsE6jmlDGyGLa0naK
-        oRvtXhWmJaUjl8+3T6SSojU/PfnW4rPCxr8fTV5Wsu8+fvct8j8DYBhGpEhtmMiHUiCGqRoYgFvI
-        AdGdPPH57olnJE5hs+S/OxInNzpjdO+C+GGK4WRBygLxAiGpWIKGcl4sIepKGFXHYN+LxXEEs2Nx
-        zk2szjfam1g8c5YXEos33veP9Se9WhZXbMWALr6hdesnSypjkIHQ1tPxdzh1VGzvpcA11tV93AZf
-        3mV4chooblWOYHosgYM+V6Evb2O/8s/8/ubjlFVx0HvrGWE1TST+K5bDmi5mFiKYMuXkuiWgCfI9
-        hbW81bJhjJwO7ESg4J60Gui8sXcgHZmqsfJiz2D6uNFurY8/P235+igW5w7Jxw5PPux1KpE7GyUd
-        SQfoROduDxP/RFuPPqWlCZLjsw5KZVcGVHY/1a58JDKQjWx1wUaU7ZMy+3xnuRvjvIQcraXOTVfi
-        g/kHzJDmpCvf5pSE4B5HpGsOommk655oCop6IHEUfA92g65pxL1xrvCBwVGBdJOYodgEgH9sj/ur
-        2Wd0O17rXih3DhvBrt5ZxQcHYd2D524Hta5NyqAk0gMFVQ9OyT3w4M9WNGMxqA8dd23QepSP2UGp
-        +8YfbQ3mVR1ymie+hK7/9v7jzI3ERZWQa6tgj3IUv6BmLWLo4RQsRB2yeMFbgKu8r0KLlBxJ7Aiu
-        0cLwyQAHPymCU5i4sFvSnulc5VJ+t1DyTi9Zn8yR5NJo7+l7UleyDDjgJIn9lanyICQBKTP11b4k
-        +F+O4UpkTa2zBNB5uEBmqCuo+zRcUQ82UAg/KOenwyXw82CvtteYb3EIkNoNj0Tn7gCEBZDx7rYD
-        giWRM7MxQuipfSZLhHL3iTd5a8hDDbbvmTE+T4SF++i1BZNDOctzt7jTCSIARK5VTwiE5rvM/H2z
-        JZEdI5gicaTKVmG2QHWDzG2QvESYe21ojQQZJC+RHmDpWOvSeMdkU1OuyzGzKWxJQDYzB8xOX/5j
-        LQRIbXV21tdLWK+nbWvfqNVujYaSwbWNx3GnIjClxJYzNB3alrTeA7uaIVU7mblpGG35YbYkqSDW
-        ahQ8aGGrAmALKUsPR3C+/xjJCCwS5La9wtsbVNX7FVr/6d3bH+YiJIT1ByNnM9eQvAtqeiRG/aVd
-        NXQuQjIPauJCaJGggqrkurFXETVt6aZpR6hsmxB3/TMseCN0EWvZ0eHlYsyWpL6Qu+L5+k91R3p1
-        6v+giKyaogzmLbOkaua1pdH3aB6Fo+8O6Dwy+/3U8etRWxUzl8m2zwvVyI+cRGH2I5GD0OqdsyRj
-        pu24xBPy1MxlCfnlh3c3x/WEoqKObkySkjd8N+RqpElOChIv0Sb3xUOYgtHBMdbT+mY6t1U1H2Kk
-        k/jiBknNLW5y4lY3IGInVxqhOPHMne3cc6pM3sTruJPF/wmYENpOEj+c/e5Uc3Mbo0KO7gfUs8lW
-        BjXedx+3z7U7dj1M86U1oiTAGHNvEkk9EZUiZGOjt2RQTi2fZ6wRNeGcokLRAu+jSTTfKend6WLV
-        fPfPD999c3SjbZgzA4KYUmYYHQk40By/CoYGqieFlesTn++eeOry1/WrYMO/33+LiU0ERkCuCia+
-        HdA9L1xjwmUR1GeuXB7WLqV1KX4SFQa97GMfvn//7enVkHR0L1kJaVARX8oeq4wWESIN12yi5M+z
-        wmMOSXjBwMssfvrl3dsfJ+Zkg3EV1DSBYVUfucX8AWgGIAFRhmDjDJ/tCAg3oD9Y2AUxazeAbCqo
-        h63UTDE0DUF21IBAiDCTwZ5hUrfWS6ZhipsG/0FB5TLbEVa8g4mGQ5LkRnZ2qewU+40vI7ggn4P/
-        JtU9TEsfp6X3ozsNjmbwi3pGXKhdz2NKbdfWqIlU13RX6qTUo61y4tjBY1NfPDU2O1H49ObHb+wr
-        1DK8NNMsdc9IuhZ2Tlp5JlDuUG31PHLSnheec9JazuOa///DdL9dznqbADf50gaZiKBi7OHwgvR/
-        zmWQ8XIuw73hXMZRQZUNUNPGPrYSIcyiRZzLTtHwzBl7cd7/aPhh//W4/3rSrYOdQSc42BzEBpzL
-        QUCBO/8ED2MIKI+xpVyWyB/efvj2MhAQgmSBVXVn5+6elJZPAx6yiIOok/vIuZuUno4fwdOXciMn
-        8bJZ/GINmkJIA8BRJZsBdM62KR6RUm+8ps+FK+4xfxkIJqpqlpv5xwkUpoTeQMJtjYwUINVg0kZv
-        DXY+wGbIS6ctgB5NtbYB1G5wWtxs15nZcG7cKQ+BGLFFgRqr/6eCGKN7FIEUjoGnAT5pZbAPQs+4
-        dcrBlwaIJ9LDG8BfUqaGYKTvIXfOzuIUy1az2Oc1rE+cjJyOZiODqJYyiYYJrmHqsNPEXhBa//rx
-        7Q1HPBi2tglibZsZ0wQzXJq0NdEIJV8YeZVEMirjv7PxxpBbPhUY0xSSNvJMSehwsGWC7dkwkk4I
-        ZCyMsgn6RB5pGr0czd4lyWZZwFAygQ3yJ+kQKMai6PzqUP04eFtbQbQA5zigV1VKwuoJaLtdL2XB
-        RZlT9X3mF0YodgzPZ9aLpElqaiSF7K+wZJgxWucU6GYzSTTjRKQKpsrebM19YjIrbQxloqhHy9f8
-        l3+/+WHOxYUup8PYDq9Nd2FFYesAoJDBC87uyJZhpJEvg46IbFkPdT6vpRybWjNt+XK2JEzpVev+
-        pnP94/Tsn6Lm82WoGo5fj6eKn3Vw44bxBUSuMc/qtW1VoW/+jC1OgweiZsMGaxLRZnjUc5PN+e0/
-        3s0Mp/ZKmkyZjcItYs1Hm6fCCbuySaiVR/ASshk2Bx9PRm5ROzaP5uY0LYdoBAbZhIhVrBY92+hR
-        2BQMxSlqJRq4AesXfI3gsU1TluvBZpSVMv6GxuZanaKkq/DrpSLGYV33OZt62oWNZR+fIiJLCu45
-        2XWrEzFSGQMoXxjednbXVycxUDZS6hQyFkA8JpVdXRQYQWJvFYVBykmkLea1/lnQjGvZoqGolQrm
-        R8NyyWJ68/27v72fn+cyaBkMuYpQ0DwuWm9SrXMGBmydEviCJYAW76x55VgPpx9mhY9rIaGDEFLk
-        ANR2oYCTha+B8xM6qi7Owb9rXaxBEERDLbEKW/ckjUHY/hw+6tqzh1nh46zwbmCncZFcrZEqhzAU
-        jQTg01xGvcb1bgxb5HrnaFISwJSJYyPesKPNWtauie43yu4MeCbbuztTIUcKIHKIpgeZIgFuzlRw
-        wR0/iAv2Eva4/t6Ileu3beSBtbuODwEXFJ+uL1URrEbq+vCrSZMH1qNrGYlW++/RTRvS1WtL8gTd
-        sZZNaA1wgRgnCHXPRp5S5QPPsc9Mbf+am5pu3ZFXONZPH3+dHYvoEookElhfCEDeH+S7o9V7Khlu
-        OpePuuXP7uP6UFEWR8UjMu2mrMnIacB4cNG7egMHFYFNDi56N0GxxrqgDK0cXo3bLTTtNj0lGU8z
-        aTR/Oe1MnF0pZEg2Yl9ez7RkuwSAm4AkgkNQUwvu4xXigBBG2JSI1nIOUDGUcjK+PF48Sx7UDdPD
-        AFfl7HT1EMo49aAlugUSans9zTj0mScLaBxH+f2X0zCQJmZbLZcEhzz1Qa8UnT+8/fDtMQo7LaKW
-        EMCWAyDgtQGFhahAWAxR6Oc3fp7deIQUnBaTKzj1/e93h5nMeMZQzlXCYFE0ZVCmMNPwF5jttggP
-        88QWsbGN2SKoPg7oxTaSU2bYwQDCPssbrdtZBrZBmpH6dUa7+EA0iI63eqtv7Z+KHf0bUV7fO6d5
-        dcpskT7SXqvSkcpmy87zVzeM00UVP9VGeXnvf/r468zQWtkrrLMCA9BS8u5vJlJLJWkZgoRNU3Ml
-        GrrVntbMMsCp9cj2vE8wIOUQJ7Za63eM2PO7P293lxXmAhYyzqtMTop2gDeYOgNiBFRv9dUdT9kV
-        kpOH2zOtanmBVvWu8fe8fw/z4sd58f0gT1qAQDP3vWbMRWvDRAbjo2k05tpcUlLsPL8AoEqozvuy
-        rpn1BxYFX3NU13w2P7V+FTb/x7/fT71BWc7Zeiy3e3gZ+6YKohjikpw41TW/3cVdPPaNxKXpsjkR
-        syFej6NYmQGozzuPyXbxDYbmeLAfdvn8TXLx3HWrx+Ov25d9p8iuaoDQUToz7xiKmx0DcCBmh+Bo
-        GPYxgHXJdnre+8tL4sq8g/dcDcARsrFlcbQjJL0SqDjI0U7AatR52kEs0Ir7kz32b+8mTh0unooa
-        7uUKutzK6zR0OwIULAy4QzKX9yHm7wOBczZ1GjskD8Jxqo4uIuXmJrdo+2OXAi7pZViwbVnBnYK4
-        EBEwCMAQN9J2+9odAWdclHhmwxO44OJWplwgDa7MeqQTtK350/QpKDNe8M78ZRtjeREULYS/kUJd
-        +72OkXwhYBfWTiK/HaIf4+vI79X+JwjAJdiUPZ0Heo7KbmimeQCn1K1h844rRr07dJ5b9FZ2XrVa
-        OtJtOyEVeMQSzJeMtL+9+zjlyVu3ME0DQ0Rn9gy+I8urtRHDBWuFMLXZi3XDltdKtR6kqgFqcBAy
-        hkS9dFlOKu70pRBCh4cQIiLMBgQRwz06b10hOnud1ivVWzdA6tPIP7YKExy5pcqeMRy/mCdv1sGH
-        efHjvPh+lHga4yQ22eXlwXkyhaAfCgEKIhEqaRjHSh4iHIosQAZwaAXUGsqYTGwrj23tXXaeYbuG
-        n3794VvMFxW23ABBwu6Api4aatsfcNzxeXrHIS3SF69crj+8+RZnDQCwdr8MyzDUjCM5ra6oC9YC
-        7o55kEVPnvl8+8wzsFrdcAGKfv/TXYIa45MEtfnx2l9XDJgBpakAG74kwwV1QfeNrXJw9lfhRi2u
-        ve2sFpOS70SfC5rNjkX6gXHw2r/51cetugvGo8TexfX36KVcOqmHYjyKXk3nKg/ZJeNp+9NWORzV
-        bW6WgcNRYVyDkj++//mbzNvkNHQXA0U/maicSYCaFmCnBJDL3Z/nd59XGuBJft/fP/z2t59/meiE
-        kltTALEYENIXaKNb/M08yx1IeGF6H9VmZiCYdJywA7FwM+QwQMtlD8E3JgMxFok03/BdVUdYGEla
-        GgwSFOTDq6obbrT1WMpeznRNN92l9ZgDxV2EAZ1enRD4l2OUSWzOZVMwH8N8Vvy4tw7cbNd+HP9e
-        i58sdlXXVFOPxQiD3CKZ8DTDzUOelHC8VjXBkpqI5HFs/cTlIiArOgWN2I+4PJ3gZ2/Wz798mx+q
-        ikjD35NFYLfjLsUjEFCGgIimMKjvXuWl+Km8tvBV0PfnqVr5X3GxANEAkrUy/gKolaC8WxQW5qYf
-        +1qnb033bT46Dard76xuG+ykTCSdvX/auoPFkSCawc7j2LmDJRFABZA2/9oITlt3TL2/can8VslQ
-        sO2QeL8gTWCPIv5qH/Ak6Hvp58Pdhce7C18aMj4Z8Jw+vqfXksEUQBVOgr4hCI6OlCLBcu6ESkRE
-        eirTuQ/mRCqSnILDfWimtlM3rjH9tx9/vk8CtzzjSO7z89TROBQQgUAnVGRMwTcvH/nOGkuHyAb5
-        Hrkk3zhXkPZlqQqn7xA1x8cf4+fT+FL34SvFa/6y9W6n71p/br2T572LU9dmASTyHSpOvicOr/wE
-        o6Zx3ukup3Fenfm/f/htRkO4+vJw1krLG/pJMREqp89BUNGmPAy3+7ownQQVWBGPZC+iXRhXmIaZ
-        onoKgwrzHCLWZEu+a0CwvJpyEvfNubrqR1clTj31SU+Rz/2cHsJJmRVHlYdAsDChnqrcKdvOSboy
-        Cc58+P79zVk8YIsbJ9XKl250wzrfqruaYNBw6pgu/7c0N56dhazR1KiDnSXAjdTLCFXe2Fk8EYgC
-        oZM7BzvLkNhwCqctdrDmeK0ELTFVY61yEDOgaEXtwXTj6VHj0FoY+U+eJ1V1qVrbSaSNs71r4Ria
-        myiTyyr6fDe07aSoL14pHGRxSTYOcwuRjesmMJiIUgN0IPFlcRIFdRck2UmDPC2s36vcxKeUGukx
-        WrW40v7988N0QfhPN8ca1MtZ80gSJsf2iBbGUeaHZuYJY3B94vPdE8/4biwu4YTvP03F7jtzHcrK
-        ao41gHs2RQtASLXwJGx97689muksSpKIxHQZm5Av7matRUGpI1pad6omMbOuEPg1jdKBpEVSYdPJ
-        tiNzs1+jWdqpOykwsRDhnoDq3jmtoK6t3fVKLMVIRH3es4dZ4eOs8G5gp9RQuIYpqlitDFksWzG2
-        FsuWJAlMJNpblDTODPBsJNXn8ZdgRucQ38QOUPho1K7B0R//NQ2O/rUBgIhJ5poISPEleXvy5E5b
-        KMuepnnLXzDqNZ0AFKgplA+8SnPVIyc6YuTx7dSKYwZOCQ6HQa+pDs71WiSOEOcTe15zml8zno0+
-        Psn6CHaBpy4HVAZWs2eIvVdZ85dOPtyUP96Uf2GweB6qTtXtQVOwXBYNBzrC8DXXgkHiIX6i8AHN
-        +oLVAwPOcU9NRytH3UhoU0KQwx7sLlwCZ7VQ/fNbCyoLEw8t1e3n4/Hz8/HzwHCvJbPE21vIdQSj
-        ZYAq2xfCwkpkVqsIqSjOkXK3KTzW4jMZEWSwp1R2gC+lJUJ2w5Q1MDu9gxJ26ivWEMxWW+Z2jFbM
-        tRxplTrF1a9PUjalqPmRM1r1mdYqQCmvZrnZKZJYg5NaZmc9VnrYWmEiS0LX3eOpexmQEM2V9Asj
-        PCiT6uosh0cT0Wp2KWwH5NV0p3DLnJDtrXr9+TjB4gDFsAE1F3XW2r7Brk9Yhp7X5yk8v76bpV3I
-        UjZrkKnX+yS3sZoyHzRNMr1xCSRz/+uWQInCa99Sh2bR2MN+K4YTuAwf2Y/8KGqrgWjWloMAsJVw
-        whiSUXWQfXAc4YJq5SawGr2Tmro3sckf+/0GrM7OfeLxyrww+csxTAB0VFVourd9mMjE3qyeh+VX
-        b0AtqG4kAf6lYaI8H+Q1shpOKcwgZXvxqe00QlMJ1ydTLOWdpDTBxaltxFotVKwRbJ0fkietv2pm
-        kuB+p4N+5nMHuAX1EwdZufckCDQHCM5fLrYlR9JE/RzptbZs8eL6OfYkXV3m/28tnFsAfftKaFM/
-        5dXMioOouyqxrXcDorFVPHq35dnm0TeFSaqtLX6M07eaNszONg99UOe7KI+VH3dB7Pz+5la4nohU
-        xSI0UmmeDf1XXMpDcNAwMNKcUdT6DV5nzfRIkPKYUzZZNWDNMCAo/0M3WTUAMCeIJAelTSMbIAJF
-        MtBy4+RtPF8jShagaUYfLYCkTBhBFDpQgV1bGis4unM8PV3xlxp2k849TEsfp6W3w9tV4wAmnEY1
-        tNquIRNqfLxPqoe2mmQ5kra3ymLE5K7JR6uMhJHeiTW8BWMjjlm9Utj869d3NxgdgsCgRIDq1VxT
-        /6+wSHgZGglc7wLMbJQbeI7Q0hRi7oREQ4HpWvjYhZIWKArCjWX73IWKwqHsorhBS8crJLQYTq2T
-        ekyB3MNxTXb4Yy1kB1dk8tQ/B825dOxhUvY4KbsZFO5DUpzAcXrG0Fu/BmMLpdESkgBOLNicTmuD
-        RqwJ9Y0OMYB6WpQ0QChkY1aWLa2kLrPNYhQ//fbtHcWF78dv68/H4+fn4+dZJKpKJmD7GSAEFkI+
-        baVtMEyznDDqHSjz3RPcX2CopS8mu75tipFvQKz0RQRsk0xLX2IIBBju1GBNR0Cztbfut9Xuqp/P
-        QbQv2FZhNba6wti6OuCs9WtwjXYHN/IJ2bsXej3Uql4Pk7RGDerbmG3Zsqx7ZkZql7hvpLVVrFe+
-        0o+f3s7/hCABtdFwsKL0icxMqs04a4XxstgA8wVabbiULwZenrhkf6ad2BmZwCFkzlX5SOwMNDVp
-        mQ/32BI7w4JXGi5UHPFc450NMKbghX5MIkmRLcEGAqgrAwMBg1X/6XVibUPe99q3h2np47T0dnS4
-        j80mThsuQRLSYIRw3bR9lzXbtilZncbmiku75UwIquhbZuASBKTKZG4u9nxzrUmdZcpN9EelOkMt
-        9pHlbOi9yyapZKbq6UYwx9jfOmxlqwsoJIinopyO19OTpSNuxLLr7fcFciWCAK0t+Djn7QOSFrgD
-        zkEubKonSEzd4zeM2OvzbhStG6ynE/b0iAgVTl7PgV7rwOlfTuOObCmtmrd4Mu5IS2VBRzzwqX2B
-        jRCcrczhL48bRZ+MOm5O2dPZ3KWF/oL53A0TzlpCLBxPHHppAcqQpJEGT6ZfwIQpoSz7ccSngkRP
-        ejKz7qZBKFo8GDRqkqXq/FJAGMwwA0jEsnWaZsRJt2lELYKhQmqUJ5SyEIS28q6lHgekmBllCLs7
-        H9TWQgAW1hGA8E2y/HCoheCGcVkI6kOuP0IK7VlEQoCs4VZjoqdHvvaKNKJLBx/mxY/z4vtR4nmM
-        85NhAjFVCw0NOI6dCbUWSkYXZj1NMFCkE4UAnCdYUDA6/25LgNZTLmzN4wUR8I+57td/uBEIYNwx
-        DAXWNV3vYSvnUBdnEYtTWP9y/+eb+58e/pWPNiGd/fDTJOnvP3pOCWRxSNGghLAhbTUpfZyWfp6W
-        njhU1ouXxe/N99P3UxdV50wNLt/2S0DU+io8wjp8C8kvQqyQE7F7GYLMcaBwqHb/MJNsHd7H6b07
-        Noej6SKygSNNXH2AdKZ2+nrBmTFCopM+/5hW9mfoKibVPUxLH6elt6PDZ4O7wpmIBEVUktGfzGlq
-        hjCGHCAnwnpdLLE+wKPVp6UdbXvS7PWTvFODaqlrLC8baoe5seKwRVEZJUWQZkTQt1rftDggQUeR
-        EAeUqwoNGLEMON14hhav3QM4kqJplT7P7uy0yS0e5HATZatPzS2yWahzBNmeV3WW+/6/6GRe5L6v
-        tX1pXE8L78aFx7CuQhfNYCKZaOVYx9YeQmpimiuNfPueRzYA1BAfVDnjz5CECTByN/k0izOw3JQk
-        JxfFAM1M9RS5VbtonYJgcKw9JJU7qnk9hp+/NbAoZiKImKPlfpKgBLJmo1ILhDyOWylNwBjZd+FJ
-        xbLmyUmMSAag7sBn66qAfF17lMCl/DMtG3dbe+r2lqIgyHgOo4UXm1uXzj1MSx+npbfDw2eDe772
-        aMdWPbMZ/fcpJTF1rOEeqF3F5q8zMXLh05wmJCgHZAyxcWwpktEuXeU3//Xj2zsSgJYmq9eDwADm
-        2jmwgK/yGZgsAJ11/bVgIFrIUL1Gy7RxX1ahZXTGQMY4QaaFNCQxxv/HR0PGGKmhQH1nvUNsW9ro
-        QkbTfNx6LmrmSLgZwP4YhZKmggOw+To0kPxlG9nTrj1s7QJrIKIPvNz1zruRnYbFVyQuLeTI2Gll
-        0mpfa4vOAm6WlNtZdVUAJBHaOSy2t4ih1LnD6yvzX/+NKJuEdl2/Hur968e3MzgQLpDJwY3u0aRb
-        wedVy4ecwEHJRfwagbjdulZ8KFq4ruzRe74/oUi17wGSfErGQYE+MjET1TzSVFAYELL8GM/BIE+H
-        6FRdvzkzRrGov+UqTLKTAFxrPG9mX36brpvZtMKHm/LHm/IvDBWfj/R6cIwiEGGWqXDOeqo3BLW5
-        e+q/R/MtQuOp5Px0pjERVTPdmhqxHG07tz+Tp595LE3zBisMqTm/k+5OjkPFM4ExWGGe4H2f+8jI
-        pOmpLrjppOjCHDXybnzg+jo9kA2lXkUzO7IjNSyJiDiFd3bRba9DXUh0hknoJEPy5ihx6zyFkTFp
-        QikuCNKQzz9FL9odbOQcQWbAnveIWpY5RujKczCGqMauKNkRl9MQBUxqWbNBvLTRi671XyNYNW6D
-        CPcsT3VwAKMu5RExZZnsGyd7Z2EimCpmrdH71JZjwaamyjAOs0SUjhRUBry4wJ9+effd//r+G3OB
-        EWhJQSc1DoSh+o/AC9VralQ7yeDQmtzbRNJ83mfqUZCrCvDfP/w2E1rzJRm5E8kswVTug84tW6tJ
-        5GEQL5RZA9VWhlYs8+rgCqv1nKI67Ih4RJxbDO3434GcVk3UesecVm7+//mv/87Yz6lGU3MK6X6a
-        hEWbJ874QIC2ta9iAoT0ei2sPGFANVFaYFTZXc4jftrUPuLgL44S8wz9nNFM9QUDZ0MWTqfVcN8a
-        NmQj5URVYD81bH5qOARYkNLQNIe0PFEy+pPWZ6jPf9zoOeo5CUjxlv6TGMsuLgcTvQkJv9aokFhG
-        qrvkMrgtJBYZZ9mxjNVtz1yIJWTKDKu4DKaX8dSfcWdHFQ/7r8f915Nu4d4ruwJ6a2y6j20fmm51
-        +NiOZa/EL1//958+/vK/vvvG1s5ccKA7x6/H/dfn/dcRDuyCScLhVAZnqU06m9suGeA2hgOGZGUD
-        Q7mBhFOYy/ydRcel9VQz2ZPGyu+4SAw5//oHKXKnY6tu+3bd4iOVt3Nde9335jqeHuA6Lmq6wm2P
-        p09LHH390cbKdLXWIkaARobbYfRe9+P0luedp6Pr4pPje3Ra1CE7HUzRtimiJWjgyNBhUU1vLLPl
-        YA5cp5YIgmtb26m/PU8tTiglv3szBdMOar3TfsQ3qYzAARqd9SxqIVOb9S4wbMF7eqetEdrH9Tdt
-        O4MFy8CYqxxE9xZzR8eCdUNZ16Ov5hfQDQdrwexHH4WDBBGY5ejtubNDblZOPZ1hp6v4qPaQu7LY
-        MdljdjrdQw7aMgu+ZKB9+uXdL7///I2tduhLerkt6s60U/fGslGIX69/3q+f7MNYYEIE/4/fPr7/
-        /S4rQS0tmZuBMJPuuN5E0skEwwmUYZr0jzfvPkuEoxIDlym6geclG9Co9VemXXxJnJKTIM1oh2Cx
-        uATA4GXb3pTdaGGZSqP2cyoE4kkRu1pz1WZMCqHUaKP/82wQL4tMXjr3MC19nJbeDu9IDJizBNYz
-        TJGACX2mtE2qS/2tOG1PlmYx0/IpjMvt2xvNlmmVBqjlhm05tXsJTP7yJVlvMouoVwMMYZCjTy1B
-        cLDsoLSuYJKv3VRhIUlyiKi2cOfOIkmGQMugOOX1S3QmQm3dupPbkESme3BiNh1ALbd7KgLJ3Lkg
-        ydrlGJSgifP+mNZ13nVfCpKaVPcwLX2clt4ODp+O7XK4JmFkzCl+4iGhhkcBGxnY7k6QBAGoGAjS
-        7rbV38TELIm0AyLltMm51ecr+A//ngrT/Eev4OvJoGlykLtrc4o/3JQ/buWMHVE2qY9599Mu5U8h
-        BBJXrbl/v/n040/XJR6bk//wtO/kWYLDa4WEzJSXnHijp+Qy4lMBrstuuyXzMiLZGGC2bOgW2hZu
-        9HRYnGFq2HZtg/O5/gGLvtrEGYZtgMUydNGPfzyeO/i8t5sZG2C+TLiRMBB1E4rDQPZlI+/3RF0G
-        rqzmyZeR90W+IdYxgGwxvqo3vf31wyyk8x//kZhSeCpkONiOmTIVRlU0dyTYQ9bPb/48v/nJ52F6
-        JZH68PP76WQuKyAbuFYvSbo/zmcTQBQQwsx4ma4aEUZKgCCuTLPrEksUSRwrEQRsezURqjm3fDjC
-        oQFLpKgigSwZtgl5BuxoLSKa+wn1aCSJYy0osUNDqkYWcyM3epY/84KwGO/8NUQqjoIggUp6jFMN
-        tAOMgXSMkyQFNZViZdu5HyfHaZBTwhui3HEhrbMDGgmRdgBDCLD8mbIbAI4dk9DBhCFZkTcV9UMP
-        Y+3oRA5rRqPCi58pcWh++AGLQ9k9AYZubtMM3xtNSiVdRvapMiywrjRVOg7xlXIZeuq2vRvamldT
-        kZu63VZzpn4+w/e/WJtya/3h+Pl4/HzaPdw6VyVXmVHiRY6B8qgIlkH/VUMetgbylr1bhdXvi+f/
-        4/87V8IjLHM7gtn6hGiK68cFvNNcvVOITF+ggkWdIjm0imGpV6zlr4R4ZJrUHeVjY5kGlpu0Tzlc
-        HuBOxqnj7LfM/U1rBxYmnAJ5oEUMAEMdkQcTQlfItA/21YnYDoPaehGJsgQ1Q3UjmC43MZQcJXPj
-        7l5EwAlJTGXgJMfT4uzcKesrugb2sYnYJFsOFnZEI4Xk6FDzaNSV1uwpoo3Uug8it8aoI0rVhHny
-        MYNwFSF///u7GSk6yqLpFBCR3uvm3TmKoZUx5X2u+fUsGplhC9N6Dpy4HRUB2FJelbMbDGMl01oG
-        TqFWOtkkRwFg8WQUp/UE53/+67913yAyExdVmSXP1rO+QG2ojBwjPa5KcVFSDhWT/JNk6FUdLaTu
-        kuo0EPprqbS6OXBnND9OB3M7xM2W7N66ThCECMC0QBCr5s6NhgCGSwKt+foj6TBTYan90FHVB/dy
-        /22SAkHUdSdDl03EBsuyXlKviZaf3vz4TaKlScoQckwIMDpAHtLyECIkyHvM43r35/ndT5lIJ4I2
-        73766YYlCTAMEZlDtEEzN8go9EhVsnQWzqY0+GotsSbGVYZaatRgy2ICISfTQBGGgefpe53YE0DI
-        ZFM0BMEQMaNGom2ElbvmH8hUGKXbQG7kEWuLQPyx15YorKz9Mr4OHjWcozURQ5XSUHRbga6lj9OB
-        3A6PToObuE81NDHWcGod971V9hQ2TLDcXMoFuHN8SBjRd5nI+rNEAAMqxIbrWxNmtoYv/vJ3b97d
-        egRJ58MAnEZEa6UHtTQkRWs5l5e4BKay2cemtjs8pryd1trQO1E23z8K0ykopS/s+VXWZG6vPOPm
-        TYOsasm9i6q4d1Hy6CIPR4Tt1MXpGYAqH9WZn0Zse3UyUHUoIianGq8W3fvf7tjXhYH7YE/TV3dr
-        HoVMsWYzUC/v6AUASVoQvLPoKJCGfFCVYkZ9K3AQ7xEtoLWncyZTDOLeKq0pTY8ko8GAbryZP7SA
-        T0Ww+gpCoLFiANOmSdmkrv1lUMqrhW5oE6UEs5ZuoEAcbLWT0sfpSG7HR8fobALVxiWj3GAS0RyH
-        gTWpHBidF7ZqjzyOW0kRLMMgYhfDRAgQCcuTYon4qd36ep6be//86UYkmwRPy0D55zPXQDAjOZgA
-        xO0FXE24OAB2BMySw7eMX6fWHNdEXlVxeuGzdJXm5wNW2bJTnUg8yEkVdeQpKkLuS265o9P9xIn2
-        VF8nfD0vUwwBy65Rao93NtkzfJ3IKRqGSKpbrm1nY5zGgJmOUB/VkIzfl26nmT3XGqyIiglYq+8x
-        dQSSLWRKtE+dI6andKbEdspeE8q7+EignmbskhX+z/vgUdN9GPz/3L1Nj97GlTb8X7J9Y+J8f2Rn
-        WY6Ske0Y8iN4kqWEAXrRwLsZzPz9B+eQRbKbRT3q9ipKbOPuIu+qOnWTVefzukQcLRHurAJw5VQ2
-        bNjmLkn8+sgxJjEEKyZuDPwPW3N4h4BCgmREPTCJ1NTBzWFHfcckqXc3oyFbc7O3Yj9ZMGkOrIdJ
-        TUj2aXTzHFrnBT6CEeiowTAU6wANYDskMvVwMKAVzvxxn/tZkNwCG/hs8s/PnGr20hbclTRpH4bB
-        DZCZMRq3eBsGY/fB95ojIJfmE+NJ8TzKT2siE5/tzWbSUVY0N0brgoz5boJlXTiEmdYTPk3bv6Xb
-        ZlPPqHNhRYxcmaG1TrkQE8rjBWRWJ0V09EGAULeiA4ggsuZGDI91zo13g2VaOVTfbGhSAjXPLfGu
-        +2NtzN1U0VfvMCMltvpLN9SGBFbdBazz1VCCuSOCj9u9JohdPdDFO7cS7imxdfXqc2ipxcJCxWMw
-        H9TNYIjBXvYs7cNSJjWEBxLG2Gu4foS1hZuUrjNi/VBQWa5+iB8/fvjbx9muI8Zn1O05RA8siJbR
-        LOEijPSSmA6nLcO8qc+5wXRw6gIDACttiVGSEBbbQ1LNqjhTUjl96QDjp/UzvhpxeU1X6ZmdJ7lB
-        a9XEtvyIdZIbU5IcM8xVjX6G05W66Ba975uStg5loS1o3iuz+S/FdydxNaNfSWZ++P6+iNAlkuoU
-        S8wbxyM0x4+4CUdt3o1R9NWex8U8MxRRSUZ1AC3W2250RY2O2hNzt0wCZRuci7TGBB3SMEd+pWkM
-        HXWxwJlqURcEYQWva86TT1sjIDg5cbPi/yEQyHWM5itI4V0wqS1bSJholPFYMIclBAnErVzDfdyd
-        TIp4LAJCJQCS94IoS7CoZwB4cK7UQlavSWnEm1HcvwMZekYjaw3gR4nToNcint/fzlBEvuNFlDnN
-        ETI63f9LxYRBZY2Ds3Fn6r0oqVvQQteSQvQDD1vQufGFWI+zs27GDqC5dSTm82hV8gZPhkYg6sKS
-        OOGHCNoNekh9t3au+q/7jh1SzaX416/8+kxu2Zm2uz9OlVQ4iv574pm6EZTsMhJFmiIbHOUzMyFR
-        7CzilORT0NIIJLrG/LS+ZV5RKcyIdBpcSDW4ni/G8wqH1rOWWafCBuHgeBQ39y2TgMg8MRZY6+Et
-        XaUUlrt9CYBZ1tdcoVPuX+D9QFBdOjdHStfbwlmlDC4YXI+sIA71HVQWhNJ7G3p1466vHsgtBZMt
-        afi6eRA19g1s04BoXzNlQfHEw9mtumgHDtsYeXU4tCOcQ0olLpNI2Ud6aw8OxgKZ6jLc3dqlPSxJ
-        jLi7u6sHTXLkdBvF8gMxdl3GqyWNoLAkQz3YArAx7vbd7olIWf/faodAbHEFBXCP7cVdO3ZLKLFz
-        VEeJ0zAXEBQX0Wsdyvvf306hyPvEI07FLBWRM+LWL2NiCtobV2qXQn593by6Emlq7VEDoFI7uu3D
-        E/G4toFhpKchjIjbpfF//vQXGtG2RZ1nSg0tGsbNYOtmJNtx97yrc5nBl/PCZlXzz3t7mDW+SC48
-        xJqWzavVNqTpTG62j6hmgeC8mibriEZkYc7bIbGNKKFdeO/Bw7u1D2lxzQj7bZqa/d3gJTn+d6Pv
-        1oPTTNlIJkr15E+Npzn6Wr0vtmM1ZWlB276bvFM4J+tmB3aB9Nhfq3l6gtWFkWuRta0+3VG+Pj1w
-        i7h2LzsdzDabbZJ6muOTUOo69OT4Sea9UCu52bG3vnZWnVqTDfNLKO3U4cVY+dv7t28+THKy20Wi
-        0nBQGR5lqd0l1xPWEepSOi8QT6Pst3mhlqrMDbuaNPwJDg7KaOZwoE09v3NLyDAFpwhC8IGYsSeF
-        1tXpT+zga1CbN2jNT9POTj87vpxw4NLdw7T1cdp6Kx0+E+6asx8IwqUUeccnxoqilFqWkiC55/E/
-        u3eMyg0hgA6x0QvIoRc5XNO03n/4feZpk4UwiBQJVSUJv1DHaKqZ9XPUyStTtcTu6MEAoJ50xi5X
-        Pb1sfcGVWI2FOPKE3nb5xufjG0yeaenGO5fFGUTOxG5gz/vbInUeMDtvwNbjArUv01ktnoGYfT3p
-        2Imc7jLRh7sLj3cXviQzPpHYp6XsdYUlQx1EwfA8B2sKGgIW3nepdd0ZM5iFBTzPc2Cg8EBDQeYB
-        3hdPpiGXQMCPHz/cMWPJOR44V1ye82LFXCG+yaHNRVU3PS0Xg6ZifVwv8Oa8ykVtC2oQ8p55kHXY
-        TtXcuoKr3bR++dXlQZtCW534Psv18zZJu8xR8ZjgivjxTEvNRXAriCqZZSsxwlwY997UBjuw727I
-        XMRwBpky0yBwyXBHc3PADLuHPIQFPMruImMUU/ars4XusXeAlCFK++CyxA4KAWWNIBfwGMDW3Uzh
-        JmXIisReAE3KjCGOGZQD++tEQKt3fHZUJkaIodWTdBDQPu/v0DNJ4cuK6KplP0O8eN7fw7z5cd58
-        LySeZZyjXSi3cUQQaHYwUaiAhoYmZB7sgPVrsAk7ieWxQ5EyYlk1DEYbV7TJeeyLavP+91sfHrrW
-        mWRilCnzyilYAMXMCRDFgr3j3V9r0SAuaQZaGhEabrDi1epmmGn1DI03p+5lVvE6hnM4vas1QF2l
-        SVWfPlN9deaAqQtt91LXicMKojLp7I8UUE+6e5i2Pk5bb6XDk3BxdfT28iFYF/OE6WlRQ5tAiULo
-        GFbdUzQERAbWcv8sDCTEyrmlnOw7VI97cen9+PHDr/98942lgnlubCnrh8fx4fP4cAT+6+9LYeLH
-        aT0ZLSTiRiCCUXvkF3ZtRCu9UEBF1yFfgFWEySwRgMQuvJdcAWbpuCDt5ATbdzRMFBJMAwz2A1kB
-        y/DSBEhIw3ietQ6YdANaQaB92CQEW5P7fbrp8Y+8adMOH27aH2/avyAqniSd4GCt7cTmKOkaIz9g
-        XWk2Fk2z1NirA2ql1SECiQyOHKH+xbB+BK+3d5ANynn8a7LQT7/++uNEtfu3fvPaCZuumajoZIQH
-        7ooAIku9EAJwpGFe7/98c/+zerNJXOtOV/YzGgje5c6BZjQ4gpkbQqf9fbW2zM1ntm7avAgMCHde
-        WDAoZYVT3oDj6+4cp95q/f7vaJ6WnfHCHZr9NO56teJsW+Jz9cjSwYw0BBtTf966CWEEioBEwhwX
-        IcxPEkwoZZAX2tV0XmQEw6odhUWD24b3o+cNpMkzB75aNYNelOwfP3548/O3ls2Mnaw20k5tszHH
-        x8/Hxye5rDZxgn3864wa9ztc6hnvUCQDBvgXYdeTy1aQBIXMmDNq3dJlY3hEKjTSv/quJWMEp4Vq
-        cKjHscs2wRAbdALtnmTT/QBY4+Jl7xRtRKMcuwKG3xxpGO4ZrF6GsMLuu6jBIp1AAx3sRWDET9IU
-        888ncUmQiAk1DqOr2xv0HztX+yRumYHKBqGjcGLMuIOqGDBQkfIs6gwatFeVpNEKNGR3O67wbASe
-        CGBsdhpeOFPBMAySz6ttWkYiNjXk6iqDFZduTGFKBjYr+W2nOSPWCkhAeqbPSYO/g8XJ2aJUfGNo
-        qoOvjxAL1aNhpW0g7wAEUmp11MammLvTqBVlIcr6wXhILqSqKim4gfD0/qa5O6+FbsglhDQG9kn1
-        8upQcBOAbOJoJ8qYiJMMBUVIDYmpqwUgdnEUEQ0chUL9LA61Hep71ivaIYzOVKOScR+tDFwSUSDZ
-        0k9sETdw/6/vIPdxwmH8vNu7aSggx0hX4u53b37963/MnxZGUzYNB2dPmwd9v8MFe3UYQANkwh33
-        hcBcCFugQHjIti1VY3DU7sOQMXJRArsAtvQ/kIEpG8hphiz1jowo9561ETJHlA1R7YItRdoyCK5d
-        /TFA6+e9PcwaH2eNt3LtUuEsF6V2Fg0JxbVccR1QnVA5yGzgr9MShAzkhkyxmcu9JIbpK4Gqj6zG
-        fUi9mmg/fvwwzURZa6fPntEbD0hjxFn9mIaCSBJTVOvbvEZRxJHhW1b+yOsVycENJLoRdJnJka54
-        A+BZd+vIfRZd0Z5emUYSfx5zBDnmOIA5a4r2fIp74s/aNlFHRMFt74wE994Ge3TLNvg6DExOPV6U
-        tn99/+Hju//8xpQ2AlgSLEUVQvcsMKCFxcugjDS1UQt6uffz9N7D6iHAJSbYyt9/nBeH8gKQhMAo
-        HnkLs4HYCSegzS+Bk9yG2/JQhERZghjLYo6RM5NKCxHURjeAyBESZMFAV8h6nrekjiRdnNhRVWAD
-        ojDZM98hGRf3nNeHJssCoSyonFuks7qMaiXqhNd4bX3oVkIASb4oWQCp7O98D1LGKZiKow8ZSxoI
-        E3dLzi/IuNdoVvfkOcuYiZRFxEiy9JZ9ccMXMDS1Gn0zoyCMl41Nr34UXTqZHLv8YSso8CNRJoUX
-        V7rUn7178+v/+TBnCwRNYwRMCugysdmjVI+yJXSdiLSz92vNBMFFILbQi9RvPogiG7EQEJjZaMte
-        FlwMApHBaAUWrbdEaWRaCS4KU/yW+iZ3imbWs7iev9VIgC4ODmn6Whtgy4mo7rDPk00W2ZAie9pm
-        ou4q2+PRN/OWoefH/I0m23B1xhJupEayuRsEl8QBQIoLB6KoUQhljCEEUr2srRyrFaymx2h8dQ2/
-        e/Prm3dzfwqoekJpeoqZNC8c6GolYjQPKZsr9EXKGQPV24UsATh0isZqA4AU7bqmx7URncHVwxFH
-        tg8DZW2t5EI8TqWhUlTfU+WMCcog9cQ0GmnCz7v6Y3lTz3t7mDU+zhpv5TrEugapqtUBxJAQxXQf
-        MK02NIloU2EMSIbIZaju9CYMnS7oTLaZ3HxaR73sIR9/e/v9799aRAGXjeFn/fA4PnweH85umCvI
-        568//XJD4al+0lXp9ogWLp1Qw0hv7OH5Ac25OI/qgZXjtIsHFrOyezEkw0ZZwuKjhslkgFtXq03J
-        i6s/oK1wYvGk1xZ4MmyVE0vsEx3T9M37c5rcKEjtpgkeR8+Y9542Ak/ORROhDBoziEPkLZGUvQtX
-        R8d65V569+bXd98czzAp14nikU1otmWnXhprd1Ba3MwhGGlULF4bT9qq8lIqzMRN/+tP12OlTTcy
-        PBURyfxc6RqCiEjPTjwHlxlj/C2TTEpnOD+sn8OHLZyswyBNkQHjI7sHY22eHht1HI0s27rp9cXO
-        9ucxSTHZJ9mzedw+X+Z45APXtyYnQO6Z3rQ0ZdDojBz33lxGPQ1nHB1eHMo//Ov97e8H/KQ8uZFK
-        burc297ghq8MnCP735aeOh8gbfXHnvmGTrLDl6KTbUDlqbh779BpzheFToOVpck0Xl1QOqDHegL7
-        NLvHMUtTus4S4zTHKyj7OkPnQ3CRo0c6xGbQkRK8wl1sfV6O6l/+8f7mWKoudGWMzQyb4+fDQsAQ
-        bE7gGgnyknoLXYB026jrj7AtGxZlSW+vp7GTjroDXUDNKZsAdgOGZU8eeRXaVSpzchQwVODYUpDW
-        rsxLwFdTh2+6fne+Ht67JHt5Tg/EmaBgbIcYfT6d1P1ujOsvXu2sniophDKMz1qsJl7aFouFjLPp
-        mLZUz17ckfSWICinRbrsyD//88MMv2bNc+c0bKRz6kp/vo0QgQZjOnv7zi8PAp6S1J750pQj3BHD
-        RGCvmy9bWYzYARUGAtOi7GniZmYcMhxPbf4DNGOlb+H33Kvnlef+gxqClUM7T1hGhfCls/33R9cv
-        PyC4opo+IRm/dPcwbX2ctt5KhyfhZvg1KsiOpOFqCLyvKZOBqzSt8fBZ1konAgT7zkXUHVCpmymW
-        W5yRjlFlkuz4r9++SVQpgE7Yw/oVOqh05AGzk5fa0AaTnUi8L9/4fPeNp0kNff1iPbz/MKtf+vdf
-        WApOTndBZTjx1VzaH2/aP9+0H9bYuDyxUt/8/q2tKfIiaC6ggea0hX6qlVE4jAKIN+1vcu/n6b3H
-        A9qJG3ZRCP/+dh6LwSWUldAz3Dk16b++gzuNnohdNBiwWdCnCqHPFcJYKKi0yPassa15DA/rBSPM
-        iEBU2BIcHvsC+Ea2/Ln/LJtQ2cHrEFovdHnYJnks1Pyokx+0v1yKjACi4tbrp/WCKqo4OQOP9Ipn
-        4rykLmI+z4e7C493F74kMu4Cm20SP33GYiFlFhI25MAnkwitX7p565PPk0Cx89AhpRFlDT0WbK3l
-        lGP0/v4k7PfTN0dJzkTLlvk4Pj4eHz8fH49dbW2Z8CB8e4TtLgsKEUaArvyQD7PGx1nj51njKfd3
-        vTY5Gt7OeUkwWNQxgksTa1S8uXXLpu26jrJggl7Aso0sC6dZB+BdtiBCtQo2wXQCu4zkOW6G17KW
-        yGFUqLAstCXP7fUu1SvCFHWLdb390+mrfyh/fnTycPr8ePr8bI6nKRJO8uI7xmfIlEGoWyRgXRAV
-        gq2obl8QhLotu07N9sE4Zf/ltnjYSIHpgSdgft//9NOUmOnf+m0qdSidQWr3z0Ze3rWuS/vjTfvn
-        m/anWlde/Q0/fvwwDy+i2MkRvoKGTtwNnUhrbCyoIfaC9FwuS9o2pxHrwrRFj/oCbJFT1o5Qb54/
-        p5HMU+3ks9O/rqTj5gavrxu/mg5C1szc7ia2ZPR6O903SJO+MhTf/oM2ojHxY6YxMQirmzqwd/nb
-        0Nvkx+1H7bXIrQBJUEZ1dXXqOQsW//rumln67/2CyBLWiOdmwrrZetfGx24UQjdGScAte/DaeKjP
-        de0aZf3429tffv3WthlkWkAZgjnIeUPrrFbMTA9pKu5tz77c+nl269kMoQWvmJm/vbtL/0c8J4S1
-        o2carW5+G0TzgNSY8ireOTN5Edc9+1+RGJzMCWAj2q471JPEJJT2BHqJrR6ZfE9e6OZphmldSRln
-        dX35td5Lo1EEUM+ppTsK0ACPvrZuEnhEmdghkMM7dZLB6CSAXkPRXVyQtK8Sn8oLUJgtYeBAbj37
-        Br3rhnEyQvEKcviv77+QEOhhLAkUDtbhnGkiKeiG0wkQNj9cbmGpXCzRQaNUNNwrtlzCQEVViGjP
-        EST1ADqlzoJzeGiyBJsPvQiI5SjWcuGbzHbnNHGpk8bhIBgukzsQOQ0U4NXYy7Q9KmuPEEJClOG2
-        wxA4p5AkNWb6znNWMnW6uUNZhHGImqyExCEgNuIUh95Q12dqi0sDHSSqIhyFYmVEU4Zwl97nMbgD
-        ZZYabuB7JbOLi4hRRhIMlUXQUE/rfI14/fLPKS7Vv/cWTbEoax1UZiuK8cO0tR5Z8k4YsIAUH4BM
-        l8bTFk3egcbJYffT99+aykAYIItDw7/vKYKE6Wsnk+uf9+sHSyZhJNSWd/H/vnvz65u/f2ukW2yY
-        9Z6qZgBuqcXXxlJRDXThDItS+ml9ma+Nx9PHBrmkztbx57ffGkcr0cJu6IysanpglD9vXYHRKVlA
-        avvHTlv9PG09ZXHQwnTRtX7+OI1I4MKQyISUTkIQ+AVciwBgIW+UrtSXMK+XSmeSCcYQqo56lJSZ
-        RjTYRDCC7ZRtaJjpiijRRfl7kZPVQcGCHivbWSkbp3Iy43muAKCXKtNsXh6NHflp3uEfLZB+3t/D
-        vPlx3nwvJZ6FnCUbVDtaKV7qEp6nNTZsoGayUnr1tMbeEJFqTHgq2zPWrSSp/rsFpfPp+NeEuVnV
-        Ytf9sgmLsTeKxl0tLykFJzKIcawkuy/AwCcfpZfOI/LszcZdz6voyLRenDfndarv9Q5OOUekbnD3
-        T8f3XlvgMcDteWd7qf6kdCPy1D1BkfcQ8j5PPGbJE+9+5xcfnW6ZoSWSHND4hqymbES+AbsR+REb
-        bubMK3Ls9x8n6nkuyRoJJGaZ7vKFIlRCJRb20t4c2Wc/qd2RPZeuaVEasad0ydzDaE4lSARKih1S
-        QQwIMDkoCXjfLqS0eSFyyaTN6DmDqt4hZ4lBV6ySK4jttafSNLbWWP9OT/1G9nLG58v0Hqatj9PW
-        WwHxJN7kiel2JmAWBUo/rSzXXmugthZ0bONqApNS/YA7Flz/OowEVBZMjnRtlPPSXlwnv727zyTE
-        fJJY67d5K2bUyCpkZd3ME9FuMwmdBgxl1rbXnJKINoCX0xpHCRPUN2d03Qm65xbijlydPq1XqAvN
-        a/JpfPfVhEosI7fQgffcwnU2j9tnpMssWU5TnBX/pRHvvQWMrPxUt7TS4jhwT1p0GlmiK8HQ1vME
-        ffPvbz/88P08rIyclMqm4inypagyOiKyUjoHTutRjG6CyqxsySyckXAOc3KXbwZRkmSew5zO56Ay
-        sxOEcZqyHjHlUcIdC/fc50Fl5kB3MSNm1VNQmdks1RnFBPwSVG5xXhZUnszz4ab98ab9C/LuAWVm
-        vwkoMzEkmXsycj5ZaZOEOhok6En4PsLPI6sEK5AFpeo5oGzH6LN48k/vP9xQYwAYpHGiSDRM+nQD
-        wQXI1FBAawNsKMAXeI00hdzMEGqq+85pQEYcngLSgG+P290UiNHJGRkjfxQ0M9AcsGk8eSvTx4MT
-        BDRv6tXBmh9fLd2UYYf50cw0NIEICX19JarrOJlqIMUQCxDeKbeuzUPSdHMjSXegXY215tMTRCGi
-        DZCgx9jkrOuz80kbW42Nw1eulH1wNkCgoJAdthY0PBPJIJIIT8vMYUqSwradjHUbnlZZL/6OHz9+
-        +O0fv31jFqc6LBub7vrpcf/0ef90xAK7YQLNO9UH1zePzlUAt1F2Lv0zwM1ZxWSO1nP37mGSw8G9
-        Q6MIqhl3ElzqNdNwHSoKJuHwzK5uzv8ZjDtzpOX+gh4URfC8QuYFZNZwUBQdvs8e4Jg1gdt1rgyn
-        ic7ejlqIXVfErJ3FrPaUFUFuLInsHtz6Ag7VwJVO/c8ojn/7cWrGIZ0LBeiWGBPIsOwDYmou4heY
-        cbh4wpYCV0pDjPxyXLyBTVfMvBhEv4Q5QAfqlshZiWD3hDyAB6NZNl5JIRQDbzBgA/XtzwPrp+af
-        fJnmXqlfbZMygfoeD3cuLsG6IzE6jRyR6nuQ8WKMh6Sa7ep//OUf7//+02QXKzW7DLeyksQ5Wquc
-        /YqsioDBqGmJPlPDJG5eVK6vJjsbWvJ49lmZBQXCPNDHwcHa5CLAiWo76jEriQaWbpFKG57LcTyy
-        Tilj+nsc7Cam2un2n0YromnZSOJPlfEW4mU222VyD9PWx2nrrXh4CDflIGMl63B2CPgerqpFbTAC
-        TaTYF7VUMOTA3heORUUwBeT0bIj9Ntjg6ao+dwJ8uKXHRDwjtOktPyZJqYQprX6X4vD1+4EssfG4
-        1qccMfxtg5clNt2JYlBgVZvPQFzqwqosbV975ba+Rta2Ph72T4/7pycTG/WJ3TJLXNiTFTbCMVma
-        2WftJDadGNYEqLUfu+bo/P2XD+8//D79kZruMRv6kjDmGADfdZaOYAIroVID1V3f9hsQPVvMnULB
-        pI7hbVO8tj52qwaLh1ogi25BKVs0MQyjSVwGu4+MyLQtRjB1ztliYBLIxOywAQN0K3K7LonxWU2Y
-        vDSBdzK7h2nr47T1Vj7cpdOcsRnbUkYKW1kJxnwsa1i4lRnNJjGGNQipFz7BT8OaIwSrdnbdVq/G
-        Bse66hXi8sePH374+K0FTkkXG3gE28fH4+Pn4+OJXbZbJuDgN28akmKGKrEppd+SizATkDcBATZo
-        09e/auzNdYCcwGiylilWIypRQu3BW1Il+yJrIXBEacZr+M0XVVYzDaUcIJA7m50vmy12yZfzRZM9
-        mVgEtnq8agxCqm1FlOSPvWTXqT3MGh9njXeS4S6XKl8rbNlrpzVgAAPZMJeqsXYmEWhg0THkCrNn
-        wUob83L/Fs5N/x444KJFch/VrzALP//nFFKgLaia+GE/zUkpekMHaaQaB+XofeFr8ylj8QF3HosH
-        Nliga+YWaYzSQU0iI1w3ROL6zga+zIC25/q7TiFP6/btlO1vvprgNYajy5vlf52yKasDOgYOp5Kr
-        C2OnIbHpMeX1VY7dkVVNEy9WDPbPWEK3nOdaBoZAC22Epb3TDTIiwEP3fvOaY/nDP36dJbXlYsDO
-        6KyW5nznAn1KAKFG/XS9ALpz5RBmsaxjUXfHTT3lGJmkRAFxMI+ImAkhsaeZH8QjIl5vSBKmxqBx
-        jRA4EoZFpsrWdkmJpAxyEt1TnLrXIHZSz4tn/AWJtzvxXvUo7GGotkJsP9y0Px4z0FQwVUT0s7y1
-        G5gKoODmlbMnws45R0SolHkJh8yU0wQSwxHJq1c6TQAkVbyUgpE6N364qMOeDH2wcBMwnudwzdD5
-        j1//OcMS+65zqjTBubmdgfl2V/HGzqneUTEnhBVfgBOjpfdQp2wn5AZ5RYtACLIKAo50RKAFApTr
-        /HMdwMpAC4aUsYimKz3Hn/5i66b6v+t10jkEX10S1Wa0Btpo7NcOU+pnUaRn2FAvgBPbjP3ujiHc
-        0CTFdwmfzXqTEEtxS47UcPyChHGIh56TKgqgxRGBAdFoOEGrtekkk7zpp7ZxcWmuZzVDpJ33jxYy
-        BlbAXKkVWwUU4GNspav34O+/fJiVBWMdG1lfcEYBji+h6Uskh3CiezjOgvl4z4GCmNbspIno7kcO
-        BWYIC5uyKOKRK4KpKfUI10lwwuPFjHrUGOvR3IKU0iivI5MBpyfZGAuRQ8MscqdCufZ5enj+H1wo
-        jCculD1Js3tMcA0wssyztE/bd2kDTaR+aDDGL0qL9FzWa9YIZgTUJlDqwCkzp9qz/hVDOS+2JIdj
-        qQnhp9FNuIG4aAUOb9sVRM8TuDxrb95MGfv+vQ0OWEQZaGWeVYixpJfWx2nr52nruVZHptrlD/+a
-        59/AafMGiFuCGatHjRG0E3bhBcolLrR6Kh/Wz/UYqIJF0Cj0WjY6j/rAG5kjosqO+UBOc8wHch04
-        +vVdeXW1Dg+Ah5rBPldWthY43WifK+N5uhviFB5znZALVXOU9kagzAfYLIVzitTjTyYD05XMhqu4
-        Rd9i7NbILWMUv5Zu//TbbQYFG6U6hCeEIUwJEtsG9bJmyEPIYe6gv/uZob5BQo4hYgNdFlyAmmo1
-        KAe05vXeNfzqjS+IxjQg0hUOPHyfA8J0vr5xqjnsbGTVF4SCcaY/rYJ8GRD89liAk6ewczYj8S7c
-        0wk/Tm+9k+0k2eyJaXxuYVArc+5YzzBEKW1BYSObndy7jWmOYivG5DB+AeQY96oy/vjxwzcIjIa8
-        DFbb7ePj8fHz8fHk5emWScr7v36+enn+zVdHF1cz79Sv4fAgXYIFgojCcSNeut75eXbnGTZuCYhZ
-        6eg3WCYnuAyGnP3z4+nz59Pn0+u/Ns3O7H98c95W4jqLAhmE1LZ47qS109txKSVb0IV0uConref0
-        dlxyggHw9v37v//2rRWqYC51sGETJSDJFge4tq6Ml46l92N6QAPKfZ62nop+qqMrLdObd7/M8vh8
-        ATVKMsRIVb3N/O1acqEERApP0gYy//pMD5fgpOa8z9Th0XGJbBelZcbuz3FxBHViIEYdWbEuIayl
-        B6nyQCE11d13VTfMqZglRN3Mc6Nc+bT3B0youcJzvy58qCO7qiQMhAzasr+HhGKM7GgHBaVLkGSw
-        JhHuZRAzAVWfSffcKHHxFFNVi65JHYM6Blsio+5eKhcTV0/J1IG9uk5b08siNh04jWCnca9Auu/e
-        /HqXihDNGaREIpg5j5nAgkGCkGIe5KgvgBCQxVmbko8sNUco2VVqRTEjbVtmWRwt3MUBiWjEcV0E
-        gwJRnAZAIw+fYF2meazZJWILNnsT0r6S92sLNrsYglunDhMNKcQ4KAyYyEf0eB3t87i+utKO6eo1
-        0ljLgWmJWoaf0bFGGeJg7Dqg0BcnEvZgsBwRgl5iMzQWX1N0Vn1ejkEvpUhv37+/STECljPvW8s1
-        LRWh9GBWU2V3ximI5Y3DclGUzceBixL4juSHtCPpYcBIVhTaVWnF2c/dtwsNKEL0fDWWrMBAIESP
-        fY7rZB5P7c8muZehV9sMWRAi4uhtELkt2nB2W2eygckKMx04jNcU/r//9NttHiAqAxkwg2i0M3hu
-        gAZ6GfLWKZsgM4b+2wCHQFnq9Ru6j8B4tSI6KqS7Dzh2WDidIsyEI2zPg8lUI/Os/XeQqeDhZeec
-        ppH1hWRFA3EPHPVjnCtHmoODvh6Clkd2UaY0xDiaoezJU5kiYp6tkvMuXlIkeTveT+I9vfUMV7jJ
-        dvFWAZqwWYNHsu1rSsAI0AUhKMeaMoApAHnnWH0ev4p7sAt00n5XafvuZxWAaarBrFpgBVV8klzU
-        SUzz0AU5c5eMsbFwI46/gBLIeKhUi5gMx4WMvIC+Y6u+U9PDMyNrAd6EE8hGFKK/+upEI6ThlBCj
-        PObIeEyS9DLJ/to+xRknkFHKITGOjUV08Lv0omyhAg8eSNXrgBNk8BkOLSyA4K2qYUdNOhRyA0fM
-        ZByuke54hd263ch1oXrSNSyxNM01vXnhjTodSFXXrb3uNAPVDopuEA51J3hHj8Bt06BsFPfowmCz
-        JOEegBucrE7BdRPovuokDqY1meCVUOJ/XgVr8rZcGTPYd8GeNj7OZLgTjHaxJnhd1SoKpXGHKu0D
-        Us0wkhJgc6bUSobWS86xEryuAwJAcKKANGTGBsJ+LGXOWOTe/PKteaBwsYg6VIXTvMuyH6atj1sr
-        g5caT8CDh/zaerLW6uIMCnrG3tgoqiCUmMhKrhk3bv8m40tyMjRg1Ok7eLeD2orAosIGRwmuqVpq
-        ABLaeFirFRUlFClK8x4Ca5n5gOJANmjl1yKaTWidwqj0N7kL+LRpZ7Zt11SIUbxMR6VXJ/Cr/XlI
-        KOJIHMaIcUgokpGeyog7v4gpe5ljQegwcJFWCTXTMLWhqP5n7X6IJ7ON2tQpRKjhvXZHu2lEpqkj
-        s++Rldpgy0BwOaq4+6dpAtEIAxLbhvU4j3zV7t5++GWGpBjt46/fzhNAAf/ru9v4AgQ4CrhqdkXO
-        lJ1sXvWbS2ZEkAaEJOFeWdZKAXbtEzul6Fo78dhfAThKy6oHkaQIdnY9sErthMzTXc0yCurbZfCk
-        BSlr7FV8dUFJmOppDOJLFV+8tPh3PtGHuwuPdxe+JPOm0/b1aSVfLmuGT4iFEstlvVE9jGpjF9nX
-        G09FhONG4M5tAiXbcmewU6q28WNazPf+579+mzDZ2Bk1pnVScmenP9xdeLy78PnuwlPQRryyC/7r
-        +w/ff7i6XDrRO5G81Eg17BKW6RscbEl1xIcpM80S0G6SNxQWyDUTisW3h0lhISaIsg7XnLrHP/1F
-        cinljQStCUdXd0LWZlbWBZtG7krtyKPPJVKnJHG5NDqyUWY2EuOn0cjpQrrWnPz3MwG+0ixf/TC5
-        mBohNojIdrhfGx9nUtyJJrtcpnw13UveevnAELQ5XrbVTGQRZPGmPFuHVC1LiC3CcdPMYAGvbaup
-        d7YCsM7F2QZN5Ytm9v3Ht3OGka+qz4cFQ9S8jkUQD5kb9zfqBNgyyqDAlwEGU83DUQG25EaS4Qw7
-        zTzYEsZT70x9Q2TLDLMlX1/9hbzx8Hc325Hc3ZsQU5Ca+z7jPE14i8qyH9OdQKZVM6Qf/W6Apwi6
-        pO7dNTvYinbqOyJutdOVHfKXf72dbrBdsxknE/uGrLl5zMhqV1cWZpmX79z6agY9ZH0k3Um846Cg
-        Dhq5IG66+2AkpmkAazc7X3fQ8x/zBf6WkX4lQXTMUY45Ep3mmE/qedZbZ46U6DrT0dte5iYBO7l3
-        4Aa+WDtfPpH4Wm5wQ/YD4J6EAEKAGXZXjAnoSSHKtfOWMj5T7i1vvOdcX+R2uHU6ZnuGWT0AUlNQ
-        aXjPmbO2hBAE3QuYWMKJBbL001HEh8MxzGJz53mzR7KUzYSBmxu9TPdMRhVmfGpg9/RfonldZ/Yw
-        a3ycNd4JdhJrwgrUS6muqOwrnOW2lGKiXgqYsh1L6V24I9RZHNuIRgR9COC2/eHuXqvLfrWwf/nr
-        N8rtgli6rkmAhVmeFVZUIGUQjDCFAxB78p3Pt995xu+CeNFbf/nX2zkIBaolASmalCE4D2nhItRs
-        sFQjG8zZIW9LpIG3RxZxIWJSATeToUzWHTs3CC4YGWUTAEqOLDbaHZm4wNzbXd9MTtFmM9aRcVX9
-        ubMFBnhDdL0SzBZHITUmCSeZiA3+3bU1CNiDmmjucYiijKGSZRXvAiZgqrFJ4KZVGe7i4SyzGhfU
-        ERDBhXDQKkHZSRxGDC6j1KdXHAJNzYSb1qqVjxigc72Idtm8v//49ud/ToFKkAmhiaeswTJuTl4h
-        DCI2F2eSK06Jd9bu7CHhBVmbl8XFBu8eLygOnkKuNnKn6856UhFYYJAP153aGLjmFBuh+V4otiDn
-        tE5sQQmOYEAijg1f/dLVfx+zly8y8XoGPdu4r709zBofZ413cuEu1krz/6xMrFHkFSS1KeHGiAoc
-        ity01PuIJJSOrAkC+0oyRqcJMmFs0bpjSI5LPvTf3r+9C47WpsLCiZSaeBcbRUKjDKvzITTmjN53
-        sVFWEY60Otx9uC9Zw+vYAUfjPWLAEtl+NtC0AY+9sFpN0yCVeTw5gHvibB15U2ceqwlhA08J6oih
-        NORUsFo499v9Osd6Q2tsAqpbeipQjDL6HobJzShhhZt53O5Fd1EsY0e+ICGe5ZvQwi/NQSJhJhI0
-        aogX1qzXUSJx5N7hwg2nrQoamSr7oPW7A3YGwOCQBqKQY2CYpV784+cbrKSodWifpkTGHcA6uqNT
-        EgQ1ZuY1JfwLkJ8SAvX7qZ/NACkRFAyZ+FC2ORjc6jU7ArWXe7vU/1CYZZYuXhdCwXqzJt5BIC6d
-        /RFK8El3X5TuWeutdCf7Z4YBIWHN8Qt1IKPvg5qjAGM6auCxpInIzg6uzMegCKSKtblu+AIup1Ev
-        vqQ3H366K1olomRVFvAEglsEiFJPYk1XcltBTK7uJJ4+RJQL+IaPmwtsJbn1Edkw2IB98Mfnsnk9
-        yUeeV7WJzsAD6optbPF101OTomfzlXGCP4956j5N3WfJmbV/BaDos1nqaYp+NRkoF4pdctncPN0n
-        7T05HL/A5mLYGVAoF4wrDvAPf/vrTcQWDKIUE6oNDxshcGpSuiIq1rpKZ1F8/fkSpSiZiIugDx6b
-        WBCsM9+M1Le8vrqTgY0QLRNHNTKW7mSSJjE8oZo7OB/CDTJf2U1GiebIG/FLNTIyA7IjvxqgkbY6
-        ZeyXwVQEeEtYvDY+zkS4k4sOqSY5PdWcGljb+EhsiwUJnITFaiu1sZBl9ThEYKk924CQDgoJKkYb
-        Txk2h88Y8xrq/+3H9zN8341y9gwGE34XGaqjgqF2+lJs9SXhflhMc6TDmDU01+Pa7DR8K40AsEpj
-        YPtuappzwC/Tnuun8d1XR+43oM7uxcZpsH3eZrmjKx+TZDlmGFe9oeQk3kVmzVlnufMqH4TZZjjL
-        ururD2M9O3bjrjAdQUKNG/ovQqegUDdmKy/Mmz7JyyDBrsaNxWnZDsCggU9SF6elmXWvbcYFN03y
-        a725m02xdvJwfHwcEzrPDHmflyBNDAXeHH/rN9Y+toTCln57rQlRDglnVPvT+GuH8/VMiuN+D6EK
-        22+qUUfDC1y22BQ+o24NUNOgK8gHuFTdYGmUqhZmOtIWMBt3r8N+FLs6jDfehbrfR00fZkPtvrJ2
-        a/PJdy8js6l6J8ykTBt1lusddJrvlhrjx2R9Bq+NaXysCEuZ7byBb279KgJn5zP6XtNXC7k5k9aa
-        xTHI1eb7j1//OUvhsMWFOvPZQtPlC9D8yFG/ChEo45rU9gJQUwlDTAJBYeOdCqeODYlgIxHbqfBr
-        EwiOBnkN353k1YmbSTa+xZZARsB21FpL2Fxj7+/WbqvIK0LSp705QDAtygR/Pajpnw9BXUktuM4f
-        OgS1BrLVkm1PHu3mWpKGevU4CxplpbGQjII7P0s5rbKWiIzMsESiE9R3ZNOEq3Sx/2mRkZmViS3g
-        vMgIRhDOwVt+N9e7eBr+WjP69l9vZ67gWAxclcmMIqVxfO+cCmjSr3uIGCFcI8Jfon4A50j0hES1
-        U4E5uAA3YlIpYXS4a72hdEsxgzJyd2etc3oiqjaiFT+zCPv6TNlfh5IUcpJgbeDRTzdd/kH2h2uH
-        DzftjzftX5AVn4g6fcxqTY2BG3dBj+es2r3rcZQYPE/jk5s1SJin0Gn8KBW86/95S5M2fzKBq474
-        7u0spbcdDkTnjN5OSJqj35QCkuoABBxtpH69/wog9oRegFQVaOoz58HkBeDmFKINYTwyaLsWZUs2
-        QN5TzwBinuYLENsztH731Rn/PDL+t14eTp+3+YYqgWs6yX64HPPdgUC7bVZhDFEqWxkWa9bdGMJV
-        DVDLKspjcSiPIWRTU0vZOI0yITF+//v1V6clNUsBEAeH1MEvPf3V2WpD5sDaBnNOFCq3G0ygWZ1c
-        4Y2LMp75QAcBkFK4h4dtvRvJhUwDOPbdJdCSLSjJ1oSTsqH3572GmG8tgZFe5obWzrwjHT3v7vR8
-        0Jf9TVOiiOfdPUxbH6ett/LhWbxrbdDaTgK1b6bIgXceDf4Bhq5JB5lNIBMIWYJkc0LsI5tAQjK6
-        btlhKeexLzvJx9/uiSLcDTLchZkBbrHSMImIYWWyMZqDTd8VjgH7iAuXAjLi3EAlOGfWyTzi3MDQ
-        sEbkllton5V0DwkDT+Fq+8LAJAXK56ikL6gTyy2uDZRCoKWaIA2AUuisKwtkVpNdENFID3DZE5Tq
-        zg0F8cBTBYpJXtJSijAkiygByb5Svu1bssJiuWPmSs2zDeCS+2+3WnwKY7/twWb5zT/8bUKl1mcK
-        ECKRI4dys+zO7VYTx3qSg1MiX5CRBGv8FNLDNJkO+PF1VTk1iWCcpr0TuDpEeO4ZH5gAqKQuKZnm
-        m6WrR7rLDZxxfVEpQUOTXGRHJgegRPIUyQZYfiVPJPgOUt7eP8Zg8IMMs5pDDJqaO3CXMsu0LAOT
-        ofS2L4m5sh0fQl6xzBsnLSKAeACKrOtr0EUV3i/aWF6pIR2B1jLcz+MnIgfUssuGV5uaGW0fO/IS
-        Hfnb+7d//2WOm4ZaKnmpIRgKoLes8eIKmJiIiGw8zXSen1oIiyVHWoQy8whHV6uEARhJ+J4At5iL
-        1P4toLIdWd3qiR6htjrT+s3dwb0Wi3mVUg3ipV6ZU2fTfRq9herKbWHx2mTJLdJ2ndzDtPVx2nor
-        Hh7CuU9wc6sdg5hRu7hpHdS5WdRKvaCNnaPvBEe1rlHaymbXX6XMIYvca5xxRwzrRZ3yas8Sbmnh
-        WksKJA5ascKmNVCQpfcEZR2nNIXfm4OtI0o2Emlk0gDOV1qECbxpVgdnM0osbeZbiu+pDUoLgigi
-        EA5qV5bdf4MKS4hMyy/6u6xCpCkRA1+/Wonc1Rvq9ulT9PVg6wNov7pzZzMehJPdRk1oG240vDuo
-        uKSACAcZGX9BwB2Nv+fq1zw+ROWFyGv3JdWdkUBlgY7KkqxsJmNhSbssfhtTcgkk446b4gYbyoN2
-        oWdKEheV5+f//GWWq/mdLievH6DcqtG1IaGWDgqU1FXdU+jQOwc7CJ/8EkxhFEJJ5Ad6pnCn9dYb
-        Q3BYq8KYG4WIWxwIocJ0x6/GnaT0af/6q00oj929w1gqZqCq+X6W1FBAJwFMOnkpQsDOAmzh0DjN
-        fnpmgbD4aaFK3WINQWM5yNoYyNm5FKS0gzWNG66jxsk44RAK8+WAevPzNHl3q7QOp3SUzryEvFOC
-        qcy/QOFSuNY489dCe8LiCVx6T8O14o5SkRDsXueQxF4W7BHCLhEqoAcOR4SRSIiKyiByoAOFI3Ju
-        VHmUjohS718jOn8arZKYXhbts1LrF+B6DpvqMrmHaevjtPVWPDyEm8Z0PEwk2EIwIPlYVHNxVws7
-        j6oJjNgA/rCjcCQwW2lZHmCD4Oagx/BJleC7N7+++f1bq7RBXwA7jaWe786WeZi2rij5TT+b9cKu
-        HsDP09ZTvWVdvCJW/vbuLvnTngRo5h4uXIi9XkSyMqH7rP3q5E9euJ2/ycLkWzoa8qKOnmlU+9KA
-        i+POOlIzSzWOnftfkQ0cxcGSNuCY2g43mXmROdYuL0pbFmh1Yq/O/ew8uP9/61G0lBcK8OGaurY+
-        jnmXLUDAayXMJg0Rs5I0SummrUXusihNYnUlY0cotuFYnNzKoqWhcPNCKJJghKq0pWHXkupmICOR
-        7WmmvMgE/+yHv00TsKUTdlhMsuwZpy+hKAmQdhAOombyotJcxBqD0MoqheH4Q1RVFhL0Fel5DWHV
-        4gabZmjsQJ2I4lZPVV3cEF2TEXMPZuFNNl+zNlswA3rn6n4a/XWRYGexvfoBIhpO0+pQgsItEkIO
-        EcEcuDbSHCQZdS+pJme6DD78tQPBEE20gQ1IcJJvwta0INoeEkT0FEJOI8G91BkREDrgEdgF0GM0
-        6wiEIfs+Wj28x4B6Cdz/+PHDh8lztIaET/tNakej5ilYsBrNQG7sucLqf20EB2sjHOxUtqQOlduW
-        HLL1LfQ0oNptUzZuRF8wtyTP8dU/EnjZO3k4fX48fX42RzxPcbJDtGhD7ffR1ambzU1mp36QZvT1
-        86OisdH2xaYpOEZDxIagNoPkFEL77uUnWlagi4c//YV4aQTWDW9vidxy54kXTN0CmITNl9mJY7wA
-        28zmq66At5qc/jo01d+r3mLZuG25Q+Ix5oqZ21vUf2xpGP15y4wais7adi2jq3beaX65VhFtSO+x
-        uaVriQA2nU0R8Cw9XKpp3r5//+v7aSqtlorPRBoKa27uPEAvwNSmqXCSviR3Jpdo1HxWCt6yITmX
-        NK+th8va27L5cwmLrMMQJbYjv+5kFtcAWilL12I7HgktuSRNTfz+plmgg3qjRn2adfdKJq1VCeju
-        kgAyIWXLab02Pm6NqNG5ABb3so2aunX6V+u+2sNNBYVdN0NOVm5XThdj2mgHaz3Rpf7htXzm8/g5
-        oHStjNzcUiI44AV6Pa8K+Mfv/zalx/+3VsBhQYeO1oZR/VS757hJnMGNGMsIHg7cy92f53efS7DQ
-        ryHHd29+/eXdNTzES7YdvoLIRev+N6hDxiDR6kB0dPurCS9SePEMis1XUncvAlv9HiZlAxP5qFhO
-        8aVrJeOp9YspumhO/SNPvvRp+7tJbkP+mNX7pOeHZ38/Pvt7Mn3cJ782TxBLa6qolmMAhYUUG4Fu
-        XSAqXT5zaNW1oEm4goSupizto3C9w7Pg4I/XX//f+13ixQXBIEm9jMMtmXDbiS4XP28XDxABXtzh
-        ooK8ff9+irKmyzll1+Q+Ot+p/qZArATBLmovIXGEOqXpFFMytjAKgoBG89xiSlrva4A4SJxocQ1N
-        MTTAIwaBB69Ak/87+rsJnhnu1R/1h75aVUnc42SGaqLK3rUzh0wYicRJtbHxLpOhoIeio8cOotoy
-        oUIdPhyDmPoUC7SrQrp+q2kCrIy6kNNyIqhYSGd4H8vpQtrheAQ/DU0D2BLWwtN90Ivd8duP7z98
-        fDOzO4gVmJCkNDe/8T1SnZ3ufaS6wTT8fpPREV0EjdhU8v2rP8waH//0F1/SlUg9LUYyahcUlCaW
-        iSsE3wkis/PhZzli1299mjWeno98OW//894eZo2Ps8Y7ufBI2b86G5unP5qpACJj5+hPtSjVmhBy
-        sJ4RYFmACQyxAbvFwoKgWjqmdSn+//zpL7Hz85NffR5/+/jXW3Z+EUBFVRJBhjl6FCzRWNUUyBYA
-        c+/YLfeZRAQJmZryyHWq5jTyDlgHjIN6TZVED+voFfHhok9OE6Qyk3MkNbucct8kcY4QCk2Mk+wq
-        vpYVfxrNCqj1qDLm60nP9mwgSYEE8aj3no5Ix/Pmx10i8HBoM4XOgpZZIfVsbACSgicpZwgX9S2O
-        1GamyNMSq4ITE4KpyWmJKUyIMIHklMaaZf1qWpl+W5modqXXscSXUrTvP/w2jYdgg5irowswgOpd
-        HmsnBXnUIkhEsnQO+hUPY74rbUw69VRY/QMIeEAPhAMFcLKGuB9scxDmXg80s+XBltTtkWjmodJI
-        TK0cygl4IKZG+PhyhhhEAwngns3aF7xJ95z4GTqKvTSIP5/nw92Fx7sLXxIZnwg8CemPK40k2NWq
-        yk+WPUuRCGeRUwYxhFljywiTnLJaa1EtHUREbGRQowQ/mUZcVM43v01TqP+9VU5YstEXtM3XgYRS
-        rUySVuqDDHLjyb2fp/eeTbcJPeZv797epXMhOIYrmIsp3MJVGrEbgbqIRZvdX6+K1lvLVrt7usle
-        qGWo6amCzLKfD6ZZdj6YBfn+CJkhMgUkMtsWP+kiz6P2CuavrbUCl5iWK5fqp9FfAoaJAeDrc7l2
-        PKMaRh1ro4oR5ehWka4VBfWdSs4MYsdCqZkogmCyZmze6QPxqPqdlqhBoCaTC2z5oc3LDakJqSRq
-        //X/waly7Xh06sfAYEROGuyExJLD/KNAjMXkiq3xwy//fDMx/1foaGUUDmKh4OwUqrsqqVB2b7aH
-        SZb5FwoaSAmstw8ghpETSEpI1BBsfuBIkaJCimKd/3sewNpqWZtXbFz8ub82pDjL21q/5pHAid67
-        +6dpZ4ejnPDLlcyzEoZLdw/T1sdp6610eBJuVttOipJOyowyOGN6TRlQU7LedTpGRQkKQHbX3Ect
-        YwcpURg3vlpSOo17eY7e/OPNt7irN/iqUNPNy15ugwLhpR/Vi8rjF7zc+3l67xOHnFwdct9/fPvL
-        P27YB8+OBl1THefRTgq0DPDaCSWEX7C1+wKZGiQBrLSlVfiC6AGtIsSgjPEFwp0gyMAH0Ht/Hev9
-        TcKkDfFdcGSQ+oJAMz9DX+hf0xd8tX9h/aV7EgyUwUHuuwyN8hYRKrRFM+vO08TZSZwyYPNGJ4xZ
-        Q14VKl9A6bxATLU4MTAGfAEwQXFQDdhyXbqrUShunVg2Rpi8Vh9+mtLk4+KpjRwHgZxJd/4mR2RQ
-        FvKkzFk14x15LCktDmZW+jjnIP2XJUI8EUTIBv0/LFpmrbmtuF+f10ZLLA2QY4V1+dNfRppW9Z2E
-        M4ct6Vrw6Wtgb02pvXZ2+vX/n8r4c/Cja28Ps8bHWeOdZDgE62vXR6UWTqkBLFh8Q1oj9UUdjMpI
-        sy0rvNamMV9ZPDbPbrVJeG3UEjkYxG0fVBbRvARKfnx3EzMFYMekOtaZiXNe/wxLNrCKRi3y3LV/
-        qx6ye5T6hGJ+It8INnCC0nRkr9xjd0ixemGj8+9W9o1AFG3wraHSCCDsiX61knNykUBFIyNR7uf2
-        09bKVDoUi8XrM/3RB/FUza+TOlUQdvaUGqaaRIVVhgLMAZHm7pa0x2o4sKx5UWRvl+r/bN0P+aZa
-        IruFticUgHdfcJMIkAcJwZ7kz84RUSpys3uOYd0NmJAV9xyczAaE2QZ2nx1K05jbAvAEy7bzvuZx
-        ogRmB87aOvQllfSyGOcowTHlwaFkPFAkbQDyEe7EZNVqsw2m+oDcioWsvTWv9CFtYMaLyY58uRft
-        mFg+n53IMbUJaK0sNiruZMOrWLuiHbxyRbzsPDNzeSLoczzwD7+/+fDTLI+eidkDo4yX1C8Qj2tE
-        kqep2+Z0v3qdb/2HwNnggq5SxuXh7OAMZ633EDhPVP6X+z/v96OVClzn+Ja3YKcqbajt68a5wxkS
-        DhZG3AxYn/Z2NhbiIFyZsZ6J9FLXzmWSDzftjzftXxAWz6LGbEuoCwSZiVJWvJyGNyfIwFKDzqMj
-        9OZThpnzaXSDlX4FyNImDh2ehBB//DiFSMcFDA8oKuc7J0SplGW0M4NpvqTwJ52W2IKj6bIEb7k5
-        6biIbJAhdQUGh3DtuKs46bxETpOmt2+sRuH6xzP6oRcjnlcvOFAPjz8ez9N7PlcZE5UFYkI2UxKY
-        bFgwdZekx9YnLAEb1lOtUg7UZYS9V1oM9eoP+P4+Ux7kTH6OX6CS8iwLHUUb6kCnqKxzmDJY1AOG
-        vlAH3fbYqu9PqvogNyH1/dhSn+Nc645LpP7sXc+vByeTURpRg/s+Pd9R4tRdn8/v4Mmopsmbq+4g
-        h6zGe2d2dNbgsE1K6UdMoWSZVI/fAcwpKCQZmJNk2DRLroteoqtRNRwxHGY+/ZtIo9DibCQmniBb
-        EV41enoYJGtuITmhxYKcSYllPKV1JygbZPMix5OK/LpIPtP2hJZATEPX+rnWLf7a1x+pGL/29jBr
-        fJw13gmGh1yg19iQ0KIorIHe2P9jyBBChywlxWkM+ezObUjVcMCg2tJXFU/3Mc2vAJf/5/c7+rFS
-        M4kyBMm4WWRv8e0BlbNL+JNu2I/uCmRqcco8Mgx23YG/2gsYWs8UCu91s0RkGKkmgHGQqhIxigkE
-        GQNtYRE9yjnq+twbSIwZCY3jGTxsBuosKgV0ciD6g9h22/zUieuRJclDyGfTfpzffS8kPRPx4hMk
-        LpXRkwkT+TRyKXgCmC6HilDLm4D9spemto9MQUrA7RaWHScxnwx+VURvch+gK99dzLMzPztDdZr+
-        gBhluqWxCMxxTFzuNFFjknomKVEwxtbdlMQiQAK4QlGvylFpXyAZ7qZ56EZNOKWAbIQ0UpYP0Dkw
-        ipsIo9XuhJDsqrwXnq8dAnNCrswe//1MlheqoJcJPsybH+fN91Ie6mdJMtM+rSOy6kQJJKcFdgp1
-        I2fJA9iirBmIhpHgsGOBy/RqD6NiDCgoOYWxjXLGe/nx3X9+Y05nzi0dcv3wOD58Hh+O173+njh9
-        Zo7473Cx0IaBVyX1LyepBQIhd+oHh03Vt9vS1zUbLVTEDE95DQTBgoYhGLWnjQeiTBARV1F2xsMY
-        IuiadWobDTbPOR1uiupw/srVDBSoi04Tdubx6jHEO23BwcD/6HbeU/QkEkZCATtEfd6+i2phGFhP
-        Oh27y7X9CTFVdTd78agMJrOkdES00/BBUlNGcfXD8CNQQAQMSVzjrJ+PX8yajjcMdzQRPU3ALtmQ
-        P/zr/Z2yCeF1zJRaYgQr3NxU22zCEQ1LcUnmF5RY2xKBhFuQNKIUIFFidVhjE7aEBUcy5Zab9bkb
-        vWmzJElsIBOtem6JWtdnz1SPpsp1WqwYt5+2zjg9QE3wuUfx658mWx+n6q45GGVljxyitcswQQFs
-        S8rogbFONW/X7Ek0A7XM1M0pbXTIxVc1s8Si0tkRVo7FHjHBpd7daCieMaLqBrvca7EhD5nBoMCq
-        5isx8Q9/++sMKbUfEj4Zk0R2S4GIHEpJIKYAOjVJ7mp3dMnY0n/JFthYTKpZt0zAvkU3TYZ4FFxV
-        s8vM4Kh+aI9KLBmvL9sh/vM+S9hmqUvTT2+z9C2j4DxL4mOKMSnZ0SV80yxrrrz3tmbZjt62TYYJ
-        II8OhS9ZJj9//02m60A6l0KowBa2F49Dukl0nByzcS0f53d/nt/9hPAmXS82+vsPv98SUampUmh7
-        5zYQqxmZSSKSiVuweUMBfy0NVYNaIKQaQGC4Da8s1nmtAQYlo+wgQZe7NwRLdQMHCFaVwfcsRwY0
-        6hyKoL4oGMCIDYM2MsqxKR1KI9fgZ1bWiympZvN7mDc/zpvvhcSTiDPIyD5wOSIZORVOyysaIJDU
-        aJz7yE3US6biJO7HyChJ7u7iKbsbFk6DX6ysn/956/qhUnVK5YOMjAbzmG+0BlYGHLIQhU2Bb28e
-        LObaaOtxLCNLVxcJN4haWtNu5pYLVnca1JPmSLmluaxfR0v0DNvSZ3d+s7qaU1iv/l4ZFJn1/dVf
-        W41O1rQkws8sqxc/TdepPcwaH2eNd5Kd5IpJgQLzEmHirikeG2l5LSYHdLzRwfYhQ0OZ6ymF02Jm
-        k9SpoIxCfhl+0rqsPHP73iExYG0LABFgurI7zOpr0Urlr1+aWORlSAwk3sAK0p6IASYgaild9CG4
-        +UTqXhaC5lFJlh2JQYZ9wAh2YBYwTolN+gvNBZtQqo8PLAbO9EPYVzNy7aAMUjpbbdJqzjtKwvPW
-        x62V5CQOuackkG2e+5NUAjxBJ+WFlY7FK1sciDUZN6oP5KUMrwZhFnfeF682pRVHh3O4NKo7kIsy
-        8OPHDz///q2VXmJILBsAyPbx8fj4+fh4GGVry6SU8u0EcR6W2r3Z08w0ecNrmKVtda45mrGEQ+db
-        fjWwgOViKABgzvUureJYLonugczOFgO/JRdplBavd27woVoutee0lm1d/3SChO7+c0oKgg5LapSR
-        So1AuL5N1+7+ECrBtbuHaevjtPVWPjzEc5+8VV4HKBqyYdY+tMHirGkYGAFsjKdl5TYSu2CM9mGN
-        vHZtjtQtTX5UwNTVCLkc599//ALZ7DnfQvPOGU9dtxDY1GIwhX6+C94rNX/sGpUijz0qRTbyUnXF
-        zOm80DwcwEo+Rw1XchzYU/X5tTkXOnwvNYE85riDZylZXOZ4pK7WrbM4HHEcne1qvxIfAg8kfuMU
-        OPqza17+j+/vQ6iEcI6hxp0LjgKU2ESQ1edAhjkn/ocFXOKA5HfJo4jGRW0v4XBZmfz/9BfUnQJ1
-        /frcseZiRyWWy/Mj8ut5+3nnEXAZADDHH4/77Ow81fWQYj/N06YOaZe03Q3tiocDzkUPb7fvIFUW
-        AGfpL+rR396//fk/b7Lk8f9y9zZNdttIuvB/ueseRn5/zE6y3JZHbtkjWbfbXqo2tTgR76bjzt9/
-        I0GAZB2CGpW0cikcDlaSBJE4JJCZyHyePLA/O8oUtqIFVaWsNSSKLIt/ilsx/yRpYZHOTVTHEch1
-        PVhH46OFOQmQGnprH7a6kkfAGNeM1v/pjc0ctHaCO5NX3QvfXF5Xs2vv9yBx2o7X7go6ebqbNfDe
-        rbsAaAnSg5Ajz6fO0SSpcuFRDk2NY3C0jlieMRBndsaHamFQ0hqv0LZrw4wzXLKLzVAk5GBrYEQB
-        kBcJ2FSzE4Vlg7OzebbbPLKpjeCYVKy+/r5TpwvrWvaWgB2nU9tPRKHsmtBxvOpCR6ZydUg7/oON
-        mFGdnVK7t/adFNQZMdeEidYWaSM61bwDXn92uLy1Zm0/k9Zc18eZ8DbT4Uox2tWaYI+WOLXR+QUO
-        Bjhdyu7RqP55m/X7UFImu7gD9rTC9kMgNm5hd+27YTIWuzaWEwvwp7fnXKi/uH2cCzkptvL33MAo
-        7oW3VWgmHo2+Brq1MJEekAHr5BnB9dMfn15k1LGRpqDUAhC+Z0Wu5uJtfsnD4ZKd7bCJYIb2/+nV
-        2xc2cAILh2l9uUba8yvPwlsTkjiyiit6DxCchfv7V+fmSY1Tyum/9jAuad0wGoe3/fBhP9yn1lUy
-        ecl+/u+X9nUiBS+cDCAWmBskaN81qhVkofrmkBG0j9h6ek/WREpdOOOUX/Xq05vfP8xMCuTwQ37r
-        HCAflhYcD3INwsgzhfm1QUG4BEDPqCJaAHvRKuHiId6tL1ySR3Y5WoPoawYSLhEwS7CuO8RhBTJt
-        t+f9XtgzyHs6+Ws142PLDltJ9Ohr8qBrPXZ1MF6sHZiQv+ISRgPCjhYYGaWlfbYKpocxRn2HjUNM
-        9lbx9Fv+8Oe7Hz9N6A548SMQEPuXUixSnFPMxJzamvgcdHHAHT5AAAmUCCRoJ3hobD07SgRA3/BL
-        5gMuBVylUFSjO3kctHTD76Jl6s3sKBfQ2BS3vvq5qwzHjk4zIKSRrxCKe7lWe+NkAAGIrppyeIzt
-        3HPQN8lpdfi3J+FpTf35zYff305S2HSRcEpbS4kRL1nfyp8X9sYdxUYWOQvtXWS5t3JO0oYDhpyg
-        rWTwcT/hGaggzns1ep0g2zOS629RF6ifld179OswwnXBVRkFkaRTUoaotozrz1eNHuqlFb4c46P7
-        srx5i49XJ25XJ76kMT5ReBo9gEaoq4mcHtI24A6DrQ15wI3N6TjYAoqHR5eb7wwJytpR6i2ePHuW
-        zPZ6Fj3+Sy+qtCD00No4vO2HD/vhbnKskoln9fuEGa2lJYJmfVcmDkJXjLsS4ik1OZl48jNoPQUX
-        JGAzRU7t3LQlTMm2dcWhPbMdFzDNVqZt3lFu60pLChFzx65r0qiHrtPTrOT2BIJkDAK3XrGGC4Yo
-        KJiCxTfXSXfK3mrOSVmBufm9XbMIQnQhpb5aNiWCV7ye6LnIU80G+mtrepbb3pp3QgOhwRcsuNSi
-        kobEwbKPJiCie4Oblu2ZxCKKgQIjDkBbkndrnk8f17u3H6YB9b/0x7VCAoQjeM11LCp7+m2dCSAO
-        UqEwVtwRfc73PFze8ySjpd16cgdefbrcPK6vrWVAK1BO8wBx4TTJIAYIBJ5nm17sHVN9b91Qp4Vc
-        Wh6jtHyVbrUv0LZFH9YryBwotSz4brgz0cgyRlpQaLrHRQsxsoQ1pKvO0FPtNQjHVUH+1o9RO0VP
-        tRdGCtLYD3zTi8JbSqtIjD2upstRr15gH5sqtO7F3Ds5NZfR1nKjHu/jBKFunO3b5NEyaE9rchOX
-        fZxITlP0n68+XCX7IWSpIESJ0aGuZ1ZSqCN7BIbYCjz99YSlFGSBhF5LdJ/LSipcg13mHtAAlSdT
-        CE0IKxtxUIGSQ00smKCZMgqyN+SKusCmGOxLY8MlYSwnMjrSbLUXUrOlprPLN1vQg5ebfCjlkKpM
-        lCRKsilVUzM6sAXqF3Tig0Jw3g5rLQmICCQ7DT61hcLUHQUJREfEbyETM3ViyxzUGAsFBnMyB9nY
-        8xQTPTzYz/tmf/4yc6v+8nO0QjbKZq53M7Z9uZP4Nhc/zMVPMsTr7CRIM6NCX7ch+bBnJWJ86aaC
-        tAvc6kf2Bv/+9UAysXLrPvbj7KAoAR1ftEmpf2i5le6X2GcJX+167Rgxdes35+hg/G3rYmd7W7u7
-        dTHQ9j52wI3Y+xdny6aJN6yZQBwgMOWgyd7YIDZ1ZT80ePoBf3r92/99P2E98TIYW1GlUQPbn9u7
-        pmnBrGiujfPv3uHki0pOJjRakoHQwzvfIBMhLLUAOpD0cWJChSXZXTC5o5ExYXoDdmevKaTnZfX0
-        M0LTBRxmqJ9MBLLU7AL9vfg8a+7gQv4vsyjRYRb9W9ctbTENclPqS+z5EbfZlZe6baqlL8znQEVN
-        1L6Ak1mydRQpJkZZxDTCrRGurg8lXSQdyb1VrjyMUXaJhsTS53DZnkoqi+OZZ+HTxzev3/z+wqZT
-        RF2ynOuy4VB7duREuhIZLiEaHCIMrXj0YSo97EbVyTil47z/8zJ4y7xPpHHBWGEWgYgCarHiI321
-        VZNLio7igAbgr2OnLRE6wgG1NIeBDic8CKFphWyYxW5hgWhl9p/77a2y7Bvtk04/0pph2fqq0OGh
-        ev7Goa/ep8BDRwMnwduWx9TjegQLWW+y1GfppInrIMVokpH2Vu2MivT23ZtZJGGQACW7aUgg6CUV
-        IEigOmmz+bJlpnx1MKEcbvZkEJOgsRuDbgJiLiS8MUujsaBFhicN97d8qkyqHyzNBpEUbKA3aDln
-        yEZHSmj5RAOTW9r71HjAjCXomxdT6kA4aNkK0VwihDfVQMEAyzzuoGtNizCr9YUbKeGVakgHxSbB
-        hAU11NgCUnEQkCzoqcjIjm45YHRQOdTTiRn30XRSLpO2Zvted0e8A/Wg+Wld/terTzN311SXHdOi
-        oTDNvF21pIxsNbPEMvN27QIHCZ0bNF4DA5CwpXOpo4kt1Ev/pZbpNeC4h2IifRGapeYJSfriHTdB
-        kJanhWz2XDicrQePh+Pb4fiulxsUQhNNoBAobRkICGKw5KZ0Lv3NQVdfuo3GvmmdmQvSOUvjh1dv
-        Zog1sJSdhoqihJGXqLniVq8yQ0Pg+nrUazNZrAYMUXJ4qGatjkvLZ7P+5deFbAwRrjJ2cepClwQi
-        R/NR4DcyEesszSnk2o0QVjY1RedxWIWkNSVkw9D5HnTrc98eZ8LbTHilGu6KuZxTv0oupq2sgmh7
-        pC0tCVrFIrfR5CUMxSjJ06U/UhYnROSsabcXAEoengp5DnH8+OnDDFWr1bzCk39XYWjWAKdIUSPD
-        2cJxYZXr4pkjhykH/seQtnylyJ7Iv+colWia75Vg3rO81tsOvz8+lwpntPG4H972w6d9w7uu3eds
-        eWMI7y3ZyAhbpb0l6Caw2NaW4+kr//n9h5n/u0YxFbEx/otaRuLVr2XYANHFMXkl//h6BERoFPPe
-        HL6IvQ4+WQOh5rJW2r5VGDIHAaMZctBeYchqIOU3iOmgBRTJHXoieRaxXE94uVtgnI288fPWorgF
-        1mr97dyjPcWzN1gKIsOW2Ncf3xCjCKnhwA49lRXE6xVGfKqnBgrXZJhPsj/76WkVJxtiaLOb9hzu
-        EpOqMzOwwmGMIVIlEtRth9NPFqzFGIlFO+6ZOmAeHi+zJJhPf3x6Yf4V54KNZ9vdZOT6nYXlqsbi
-        LqBBJmDQGd1OwoN/HEvkGVnyH29+eZE7M8KN6I5UMdkOHOdSizHX+5+6sSycrn6YX/1kN0b4vIv8
-        w9u/v/pxPuthkNdnLJj1YV5lGoGINTgFBuNAmhbcXyF1QlLLvUh3xuHcQBqXe7NXVJcMqVzmCBsW
-        Tgk5PRQSWuyj5a0PSxxyiv+1QCpwAkbqqMsvoSgqKKD5feLylw1aSLg3aO+79TiR3SayC5UOGk0d
-        GkCAVhRMRptDA4zl4LAT9+JPWaDmMY1IVYvcnkcWzgxOOpDbbX+inalgfvwC4B9rRLiHZ5QOl4B/
-        ZbqKILk04MpnVRsRqjuQuzW2oQ0l/yS+dTFz+0goDTew4BI3raH8xI6cSTtSPup8kSRUiiTWbGg1
-        I7WlxFbuaANHlmeVK53foFn3Hufi21x8reNRxRnJEDUQRnTjho/i+5Mb8ccY4e3J91c/zK8+vFbt
-        9LmC7cPHjz9Noiy0iCKHqpGrpQp/iWLIhAVC0xUYcsqV9wWKobLnPTBEVXCHW2sniMr9ESGXrXas
-        YeVHSKOwdqM9ewrLZgDkRNWQvmNxgDxoTV5kT9W9jaMTW+XezjBUJzC1PGxpZZPfSzB07uXj1Ynb
-        1YkvKYxHdWPOL4SSgIIGiaG4AXm2EwLgnlGrg9z3wRIQFRP40IdEE4eyDJ3GfmyrgzqM+unN+/TH
-        pxdpUGCqB5u3uCNu7gRmYDTopgBm3zIAT5c/XFz+xKTA9FPA9NXf37/MAYXMpGB1YRzb3CVH4JA0
-        57Jldjqu8/UPF9c/HVKEk2/6+z/fvJ/k+q2LLrIHlsPJotpi/POMUmcUMlHEyHIOZ8DJlyWiWian
-        UkquSDNjT1obaJoArtAjY0+aIoMaUCJE7nvSXGsSsSKgj0nRDrvSckHupyvAgYVqtrTrz0OMxmGY
-        Uc0+hVz++urSbUY8dfBxLr7Nxdda4kFHnkJylypMnNFi64dNfzVODeHYGCObuKZaJkYl2eBMawBV
-        WvValhXWS3VRjk+fZWN9/HEK1c9gR/6YK9x3YfNkUAupt3G+uzHfr/KlZVe5JLmNnU5fwJExLdNk
-        zPze6hAMAcS84Xav1Cga0X3/9UtamVFEZrFrX6Bd9Hm9M785Rx2JBm2MNuB1cGfoZQitaU8K1/ol
-        NmYX7RuKh063s73LOoFqtyWjU93WFdpKUhFpOIK2pKRR/Q3Y0iDX9mkkIDDxAPAusZ7RHz99+OXj
-        JED5l56rMRccwMvb8e1w/HA4PoB0rKL7Ifrt3YcXmWYEzFL+gWi0iXWzvE7y24X84UL+JNWoTp9e
-        u5/fX8JPATCpkpStbS118gLmz5IdKRooVk4rpi/Qp7BxnpsRIlj4lq+WxJ5JHqWQUM9XS0xRYQuu
-        ObdXcS1JBMncNiGoJ+w3AJY1XS0JZ1sr6331BQtnNM7Gz+NyJs8UZRD+PgiqSecep9LbVHqpHu7K
-        0SwJMFEgwBI5ZOTYLkkSxg1Adk107GNK4OWXCkHfYGmDkBq1Bqbz2NRpePn9sRin9+in17/98uql
-        4QuRm2atLMkR3GkAz8JbE0Kj1BEvI6GDP56Eu3lJbpiLJZ0szPd/XrLIycEIyJh/kbCAO4ABmFg0
-        ++854KySNAgsFXrsxhbx/r3VBQPllnSgE5R0SvhZjYB00FXJb0ZaFf3b6J733de1uVvvs+2964w9
-        unfNzoh/JUYaimLPHLNFFHRrqiNZuMlRz1Mc7u27N5cIfglw5P27DJcIArsEa2Jgq3X7aqhUWNRy
-        0JLBooGaI3tHG0fOmryjnD01o0HVbpk2qtOfrs4IqoxEI+W8J+3++i0nzpFopAK697XP7a35kGNP
-        +8eSezcFzlEygkUkfEsz0txUlz6FruOzvhNpEHuDdA5AfHzz8f/+8MImsVi0oYF4hGv0z+csbAT4
-        So4IgOWh0hrbPwv3SaxamYzhL3+8tGI4WUISOFmQjDpM5lnYgvu1uq40TEA8spXiCTFQ/X2aRj59
-        fPPTixs4gjYLto14SqKRD3mSNqcglwClcGqRlO4d3AuPCCS5RMDpMy5X6sPLG0ldYEx06+FtP3zY
-        Dw/1mE1yPzq//DFHqPtLjw4saOAYCoAJzLgR/hpKuQ1p5NCsmNv86of51U84fw1nX+2HX69YuI9B
-        G9IvAKUrsCc6MJu4xDRuc0mxqDLmI9PEkYJqohuNofb3QiFzzECmUxLXOmEbxaI8awf2uOL7xrCY
-        GzHiWO6bdCNGHLkxvvcMzgZbo5Lc9DSNsXVrLIemBh68b7mE9azZDPHj72dcgL/2N2C4NPrix/3w
-        th8+7If7DLFKJqPz26uXNjq4gPDwwNfD2374sB8ewlBNMvF0f/xphvCJAeVwI6JrAM3D/7BQurqB
-        mboa6pQ20S7cM1gMTdHJBaPTPsCSK28HSFovoDBY1MuzJ4i6Y/35odUwUWIj2F1fBBtRyWp7utVu
-        rbhTPLFx+q8b7QaLZzBLowm8g+p+bhLiuWOPM+FtJrzSCzet6tzsW2FuWYSAaj3Jx3BxznAMM6Ke
-        fr4OZQaSi3Mvf2s/hKdkuor3oj6ULacXlnI67x37X99dhPdB4QgNixf5y4pknEDZSofyGXwasGSk
-        jlSmTN02MDK2LIVMwb7iWeQGVpY5jaC16zcmgEy5Z+X5eu/QR0Ji5pjjW4s0kqwyNzTX6qT0IN/e
-        Q5lBwz5VmXXgk6bJBq/ScsXrtwNWgr3Bs9n0+tfXL9JsQkirt4ncqdVudOIDZLUMchJtUYDb/OqH
-        +dVPzCY8m00/fvrw5teXNppGo9C7H922o4ft6LD4luB+YH79x4c5IoMiOBLW2Ae2oNqsRgWClZhq
-        9oK4SOe6KG/yBa1xuDmqd6Ai8SWUnYIEEbDbXL6AhYgTQXgPvYkvxmwABrHCia2s7xvXtS+iU3Ti
-        utOSych4ZRH4vAprKQU3yRb3/j7S9/aQQHUwoMFSexau2lk9gckEc9jQdSWlgQGyDqy1wfheZ3XC
-        6CO+sIkAlj/RYFD6Q10ohNFJ+jwsVj0x4nCR7JGwVi4snGGQmTb43glweyzFmfbnz1cfZiWPzSNx
-        STpAHl8BHgtqumoDWkKZpSdcwXosASw6zKxY2aoVhWigLjXoOlCtyTmzFSm3N9eTyNlYHRVhXVHF
-        2WHYYp4xh3Dw1FYW9nn9gxuEwje+LtkBPaodFHLkpBzJd02qYephjVt1KJToqYrcQBdoU4i5tI8y
-        KXpUurU/1JmkH9T40b5nE2hhHArIwSrb+CFnhpIobdtgARugIaLqsOrqhM4ABt7//OsLm33ZFg4U
-        rR+Do6f7si0dd6VO16eVrivRzcN2dg/MsS1idLLcfn4zxRTFBdcq8wiGAAm9yoiERcBSQVPSAyNO
-        xWf1dl/nQwKFZUtjoVoEaIcKonB3ZnZElthz8xq8NO/89HWhiXitDt72eA6bJOOCWZ72OJeSpqKi
-        HjuM3LnVf+/6yBfJUD1jBiN3bvHx6sTt6sSXVManGs9x5Npwi2EEmCvJk06AiRqFuPuTTmiDo9if
-        beKRJMbZcXjk6bPP4Ky//uPDb+9eWn6DEy0qAALpaD1UdRbeZsKHmXA3oNZz96P4368uLCjQEFJL
-        D1NWQLqwodC1LKFybFfM4a+vEK/JhUPFPKMTQeoCbfkXBIWNSH1Jx1RHwACjAZQOteZgApjacCoj
-        B3+YLgDTirG6kbKMBI2UXidaQkAMLR+d7unzv35JFOuFgsAkEuhMLIFDN6YVBp7BO1lDU4MASQmU
-        enbKVLe9ChAYZyG/bKXhCUArfs36SPTMCJfEDqkgjRXS0wlCB5hJG2JLCjbboKNFFLcIaMaZ5O9f
-        rz7N6CJIYzl46DKHwYLFav3RmslFHWcO+lWFOEFmpzISYpOlQzwTaG4V4iy49GTNrbyeUHlJmMZy
-        iTWXDj9IrLjI91aI9x48Ho5vh+O7Xm4V4k00qRAH4705560s3sWXbnkTJI3meHChCQHmgnz++t+8
-        uya31QMFUzV7FY4nMgQxRbOQoGfYv0RLZnTIYl6AOilKyXvMoV0y4owePPZq2p0zA7edsfWjXm/+
-        5sLPDvdRjfSc2nbcd0VG43edVDn0cMJ6V/KR21Q6c1+bSw59OV616xFHhjw0eY6Tffjn319ipAUA
-        NAKxLIIkHCkb64kEdm2c+kQ77PHkjoerO+7QHjVyxnL2+teXFtePRZtzpIAa3Ovsz8I1vQFMGESS
-        gbp9cRY+SW9APwUCf3r926w+ah31I0cUzoM0bevb2Q2SKUXM5tXpV2iJjtK1rGOjzQtFGs6gow5L
-        SWEjBqw7pxCZdX3gcKCxsfF8Y55WDvcZVTanGXVgX1YX7NDJnhWRew/1HEYpcZBtreWGm+jgTHtz
-        63S1TkajPTs5v3+++vDDiws9EuFi6iLIQdq2RNvsTkuyJ6QQuQzKqfO1D9NrD9mKZWkjnr6FH15N
-        cxVX8u80Z8kMLKc7LlPfPFHIMtEZo4FBfT1MoacyNu5h9YEF6NnZEn1xF1Zi5MhmnbacfA9SLP05
-        LXqKH204THXeZ19JnRBqmKC20pp+7q0FaBgFs39z3CkGqKFHR+2rQ3YMDgsf/PHtPCkGKpPv+piY
-        sJpCJ9+K2JWh8wfli1uOCo/AcGanMutpDJwlJKWSx4bBWwNr7kxIsXEwlj+F+7POeD1v//7h0wR/
-        nxYzS3Yrs08akfnk5aDFESmCERKQkZ+B4pGxNBApZUYYkFYZi5S6zpBOvT4spQxJl8AI9p6XkLqY
-        uyNkqDQMxgbRK+M1SVuSeFbakro4AoRpq7xd45LVXDpFSwPGbyeoHeUuqQtFTcxIjTJh1U5rQlQ3
-        cnTo9fp1pZY7wuK1GA7tHJjLxQWPDum2lcCkLkJyfm3SFwdLZiSikWGTsQSRu0aoey88S1vADcUT
-        WvxyfWgsbEINoyayI0yg+P5cX9TO++3vf313iYvAYi71TjJDmc/z9ZaTEDgVJJmIzh79JTkrLCws
-        hkLcwI9HOKr51OqWoDwSLdq19S/Ry7Afxlpdi2zaEgL7tEobowCLzFy3OqGk5Iwg4DFqj0+NfQ81
-        66S5x6n0NpVeaocH5WZk6yzK6UBgaXuIr8aZ1ChRIcO2p5KrGBhTjNzs/qvUJGUcLf33//2f/3Q5
-        PPZk+7768PG6zoUCAtiSOIXc5systVZpXWKgrArcFoGvr2pHNwZQSIdU28qA0a3hMqMRIMkIKaJr
-        eqiJZlk5Ay0Bvb7YVFCkmhnuy9nRbU7jWjcalh3l5DkIYkqqqdoiUXZHAvQNlezn7j3Oxbe5+FpH
-        PGg42+zHlkwTDZvIYsMyQjdHjJC0MNpq19FVDcCZM43xMLoswJoCpB20ZYcW688+hxsvpyet7pCk
-        ljaJF1sDZXzXNOghZVjYOSHomjx6AdAeaje1HpbDttMnIG6Y9f+R6gRqtQhoJstmOJ+ubYGJLQMK
-        LoDTAaIBMloitZ3Ez9PGvos6+tzcF7W7k15qh7tyE/JJbIU2XK+fKQYfngogjNAm/9ieSl4vHjO4
-        D/D9Gum208SW0lyrmp/2rDI4p82/+/DPGW1iy+NUaPgsZcXa9Q6TiWcZNun1Aucztv7bHFiuEjOJ
-        sagw77EJJ4z1q8AQ26lzwFGpgUC4ofHOodPgwTywjGykTu9P0WBKt/iEY14QWLX7PV1NrFQ/7DaV
-        zeZs4E7s97C3z7CiZN9uqr5GKIZ5eDxV20BCSms9bqzVHeaOsmKtPFFbU4QVjB0H6MVRZ8IZ0Esb
-        DU8PdBZjPcB/gBOgSrqzIpI9GXzPRAxklTjwgKxBbwQTSek1Z7pCmh8G/2yqf/z144vk7QQ0gZr1
-        kpGdDtW1aILJoKRm0SBXb1d3PFzd8TTqhnYu63j34Z8X21EARJ5Uyz6RkzaYqdmGlGvzkjgYuNVj
-        nj5sv/ywse4pc0Pq9aQdfITL0CESlXXJue2Xg5A4a8i2MNblDQ6BteXA9EDuDhiBjHO7o+4U8lqB
-        OcN2MMNqUTgbczEwPN2f8md8zH/bNL3r4uNcfJuLr/XEg5Y0/YCREY1CwEzQWfdnY7pbUJsqaYvr
-        NgA1NQbOSN+pIpABGhdWsvhYN1ASDj2AM8HW+xcYL88FDEis1hHUiJWQ8bGdSAove68Wps7UeLu6
-        4+Hqjv3LzQWCSnjCevnz4+Wni1BOoTA7SFlgU0QOXMo5VVNBD8A5cfz1mmxR9iwqsmwQ2S2Lqz4Z
-        yYAQyh2HFCya42+KwgcCErCMmj0glbi/VAKoBwpBu1yMLSNpWE+44b2UvNUPolAdfG9+3ngU3hl7
-        U/ltk5cX2P/5Ud3g1q3qnD3N1RsXTJcKS0xL4xQL23FfwVJVUqpR1p2oEyzKa4swDQHfCQwtQhio
-        RQYRR+IeHPg7wfKMLfTbj++vMIoxrRYJJPeEFZ//fwcpzilhwQVKcasEEQyRZvzCcCVEIiEUEQ3Q
-        Bg3T6dr1bRcLYhMJtp5YTVtsv05OPQmR8NBwTBMbDEz3TX0PyPG5tceZ8DYTXumFd2rd+xACQS6G
-        LOQUuj+Sg7ChdCBvg3l/bX+ohKGge4MbOsIm4yKcp3Xg7bsLcPSarUINMsvflXWUpxtTAGXesAQr
-        15SVs0q0iwgHoi1mkg00UwdoX5OmIyeGyaD3sMU4kXpiTPdE2/2cLlDfYKf32HDS22mf1qytdzoT
-        arn62N+hJjVagQiV9fuCG5PuPU6lt6n0UkE8qGcTbxStfmwhplpo+iK4jqpiksugyS0ZJ2oDqMLo
-        LJ1ru4rqnmGYPezaOO/Gc5VsFrn/+f2EKbnmGFBXZAXOFS3iAtIAyMtkDWf30NmbdJHxmLxAqJQf
-        peuu5mMTIgAEZUDNheuaT0u4WghSEOn6IiUtqVyOGOJKDNVQHLonVmenFFX1ACIUVWJVXYk2WlvK
-        1R3BBpvy77vuP+cdOvfscSa8zYRXiuGulvL5/amx9HIAxHrZwDqWIhjKGIq2DWUKZwN+GZvj6w8R
-        weaJ3jfLkEZArJ2eoWvPVrH/WBGIDvvjDHPK17pSy/83clUm4UnI/gto+zpIw+uw1/npothg/jJF
-        PUbCnWKfWlF15KLplG2jyUdm3Xrb4U2gr38TqKfTKVq4pZhy26t53Bu+zc4/7S9tvZ0kzulS3842
-        BDqGQCg8WUgaFdhokkj6F4Ibwr/COdD5jz9eJPoWZiCqSYatVI+PU+kaNs7yVqmlipjDAPs+i/eM
-        8nZ2tlT/9stV1XhYA2lCVzKgOU3citwcEolcv6A3QqKvh25W9C3Gp+gbSLOiEtfsbgQbRLPiiHUE
-        2eY1KNocI7KmFOmOQt36zTXknZ2otQK69XYP1ZScTp3cQ10lm/zkinuZYY/w9uYoNB3TtQyhveGM
-        /RdZPz9kkidPOW83zfJI/wMX9khKV6GAzOze6HwWtNAQlQbIu/JoPANEmQDBHCCk3iLaghIEyMzB
-        7oDRoJJvXV5+S4gnCh9Q5Qig/ClwA43sBoTxHvYimFpl662JKY1kX7Z3YhWXPoiiEN+Pn3zu4uOF
-        /HYh/4KqeFAUptDJ2IpSsRXpGKEcRjpMs+Wuu9kOR5vhuJaTNeLs/fEIqtKQWkcJHW6lPGsHTm/a
-        729f//xmGqSQcIFEU8T0tt8ztfkR0lwkqpugU2KbmOeiicgikSrOidmhB0R0IdVwcFfoJRIivLgp
-        ld2Z1DNK6nYNSANkwE4yozGiinXaKKbcASKLg6MGK0qvGKzOGGPz05op+O87BZ4FXHHq22PvEbfI
-        qYr016ldCe5U5rX1IMBUNd/10pBz5YmILdJgSYzCBwub+MKhLsquAvtwCjmKc4h13L42APXpkpNv
-        OR3C22O1FYlNzLV3P569Rpy/LR6yBsUlAVtW8t3Lgnlh1CPFgi7GlMABnSqopN6hGMiXniNdUn26
-        EVl3p84WHGRYOnzjetu/977YlyNRmPclSL2Jx+3oth096Rfu3dIJVXfsTfCmXOfer8MefxyuLfmS
-        OkWEmpWdreGjw7+WQDonPCuXL9WVHSXg9G1fV53J4i1m1vBWnLa6Fce+5dUuWC2djenP0WecVdUA
-        dUyZdtP3FIn1Jh63o9t29KRXeOjUpLTEITbtcFMOdt3WX0i3VuY0v/94cZmkuaRrAoir+GCEOwtb
-        wD3ZAZUZPaUTX52Fx0B7nmLsP7x6M80QxMUUiDlIyVQg53EGWtQYwZOsucQzUsbk6RtuUhNrOpNx
-        WVlr4b60gKdJkGmKDAgd9xTh5j119imjxWvdYA8G1GEW9fnKeCljcQanUvcZKtlK4L3CqZSQw6Bs
-        ybjDT2/9fxaeyqlrjzPhbSa80gw3zAKf1WqZLCBlr6aGU584TJZaA9GdyyzqcJ28IJAYOYZJz8pt
-        v4VACguK+Gb6DKQEWQDOcI0/vf7tBfIkiy8QxCzIZMl9nTxLa1URW1SECIIisIeJJtIDZp7Y4sTn
-        /Lgf37z6dMFrgACpFhgerql8yWsg1nJPjRMMzJ/lkQpkuR+ImJE6UiBO0tsqjTWdAjKDh/0sEMzO
-        IJqg2qE2NutdIOZEQnVbkrXEVKGRGVdSATYXpwaf9n00Qqe+PU6lt6n0Urujcud83TZ67shmrIHJ
-        +5g+lfanOnoiqSUYy/bUZMlkNQPu3+VOHyQQM/Lylwe+iEkLIqiok635Eg3RnoeJmLgkcgChYDQz
-        /WE7vweDqhnXc7Tgzbt3M2LrFjFFl1ZdAIpgoFdenAWoUsuySvbnVFFI27VhB4WwzdVZzIkJDFyI
-        N9i+cri81mVCHgaXmVkAiCFgN5uSY7MJzWz23dWJRMN0sBXxZIUcbOjuoaAS35vfVa1V783DQTeK
-        aWtRDhR0CNw0u1PiSjOUXS+f2ZVmVPYEabgPj3gxt0CJFnlR3QYTUVKcBSM3qEZTJMtwRx87qBRq
-        +1PP1LafPr756e1k3++v/cXpgsmoYQlec9P6xelClLV+qRto90om1z6s1z75+HQh0NN2xX/99sc0
-        FIsLAqBTfU5WM6B8KVIn7I4CWL/y6i2dc7TmZigsQIqKaI6UaLqHjxSdgLixjNmWnkYKZTeZE+ko
-        V1mvpvpfOENPOTgy+pDiBbpHnYFo7HHQKLo+b+2xZGgrB3u6APpzLdJJ/x6n0ttUeqkhHvWbsvmU
-        dtryVFcqg/FYogTARvbAx6HVCLAyV93p8GAWBSBTQpyQ+bTBvYfZ/fAiYXYBuFEPSC2FwboDtAig
-        MKgAO4+Cz+n1DxfXP82lFICTw/2PTx+mOaotIcuE0dgMgoHSLkIinswtJC0SYZOAiHwpoh4EtSiW
-        T+Z+CDOnZpqJCSjvyZQEyhxlD7LkIT+IINxaJUZzcDs27zGgPq1ArDPoYZLEZZa6+R5Rv29xj6CI
-        fjH46Slnc3XS4OOF/HYh/4Kqx4j6PBOLGnWupkk2Xsft8c3V1wAExIBDQN/CAjAIhNtyOR7vSIrA
-        aqSjjO84K8KZyeT9n2/effjnbEFIoEgtm0ITHK4yH6i8W1NP5QjiaXW3zN2gaJBx6EBI3q3Mk+xW
-        Ml7q2+F60aHnl4TIEtHCJhgbqVsf7HbSc5b4EKKNJAMSxbwz8ZaQuNYdU8075g55LnDIqWuPE9lt
-        IrtQ66hU2DkCG5KLJ0mqRgitPnQoLtGqZBU0expfU55NKU0c+psTDXrPWZMZSDf+ShmPjYWcZj70
-        D2//fn5zfGEIZcMkwAj3LxCnAlBjPhJF11q0ZvDA14y8IiRiScLMOCYoEuHGK5KqsDPGikA0TsSA
-        /YutFhg0NJN7NfGBjFdkbkTUXWW8eCuSGTne1AirE51b6u13U/Hede1xJrzNhFeaHRWbWQ8k7JCh
-        XN/e4YlKYlBmhW/Zt9SIqbjmZ8itKqTaBSXStVLjzn2u8TmBn3x6fbnEMRqaOqQni8M0eYaWliDK
-        rbbfwaY5xy5XSxwiMwIEc7Ri3S2TvcFN38Y11FJynQJIN/sM0cSFhQDUOlWV2SF7HmW2O9DvDM+y
-        dTVGMdlo0SSAA7yx+v37Tonn5NysDe7J+XjYkb3v+rVGdNBnMvOselJjAaT0gJ2iE1GT07TV0EPu
-        fK9InqyW7JJ4ZCdlLn+CKahZo83sFDgO6GnP6PXbN7MsnTX7ygTdnYHrI7hkBBd3bJvHIqrp5xxi
-        hItyRFrEDBJJlN06yupZeFuFWF64uuCw8c/ClrndISgWMZ7t/9EiGa5gJBZtgfw8a+owtcSX3xzI
-        +0LEc2uPM+Hz9NrVmsTTaRFNwVS39Ox1aXVtKBlFBsigOlqkwclTthIf3J6o9ZGweH/e4LDq43jO
-        V/nh1ZT0u0xOArB0slCLL5F+iwuJignXUjOder5E+q0g6qFiajRSFfuJ8vogNQwNcS/UUkAlcUUN
-        JTkQUGszvs1ck0DsaSpxv+IK7bJuxoZkLQrt/f98OKGhDsDaGAi/m/f71M/HqxO3qxNfUhmfKDx1
-        kNsJS2rYL6rsxz4YN4vCkfiASlXDjk6gNRcQybEPwi38j6DY8wqPBdTrJZMA1t//a773QPkEUYnm
-        rx4ulBBmLMIte+sZEA+0EPWAfB12lOImpf4trYd7BkdJbJbyRAu1PavP+13fU/882njcDy+7hnvX
-        dILRVra8jpZUeLTEgyWtS+sz2VqSPHng7z78c7ZNxIu7MrcaA2+FSNd1yg0TKCXKOFRKmIWq7ZL9
-        GhA8zNAjwylor9hFCHIgVQt2PtLUn+542O+QVIZkVKJ46jH1Ky5S29rNBqsDdkBU6K3WeoSu2vJc
-        /n2n2LNniVM/H69O3K5OfEnlpwpfzBIQaBqBQkjk+KQPak5gJnbg5K5hV20+BsLKpvFw+D2y1pOR
-        /nef51aXnF69Hz99eP32CnftKTHmVXWUwv6fuJ6TBS4tG1h4zysU2EFR9uzBVXqwWNrZmcPd0KBp
-        22h8AuPyDdbJaOO+b+vhXd/2rbvpciAAtreUu5bDP+RMe2JPdC3vq8l/enOxo0VuRqlJYQaoV3E6
-        ROWWxxYQJhTPKJ0kXtLdAdbdzNX5J2kGe8vUtFZae1uvlBBgYyPo8M0lTEMIEE3FvpACb9SR3EhT
-        ZtO/LPVQLAfQhiFaMrEIVFvTIb9xT2uF4W2dC7WMMg/7Zl17hnOquQr33ICzGpe6jRlfWgHYefHg
-        JS3LFRA16TNuXSxatkY2TN/tmYDk5MiRto+n18SM6dSwy8uLkhgk8W08zzS4P366JKbWQ+kHrLbO
-        PJbCzZdRCmZiew6PgeOi3RyrY+80v3XcsXjqcFDEIiEMINd2q+q01LFOwRq0XW//ZkJVsnWPszXJ
-        Wz8HR0A1Hodu9kE3OfQRdVK36Fh+4tZeRzlxWIK35lptVIP0CEnfW2Q8+xWfPr754dNL2wVZP0LD
-        YIANSPdedhtvfgaRNVCWw+dwFB5gFutTkNNk+sOrL+Tm5HHtM7wsx/NQEJdUaDxez0EchfTckIWy
-        B4LqUAZjeMvyWjVh2EoLSzxzstoJGoCjtaDptwKO2gAchZaM/DieunVR7dDF7gfmoX8z/nQE3Cg4
-        EAY76QLJuTUWHRzCk47t+Wke+9ern354f57HGpDpE6Nlvg6WLQnkxML2DDxxguho4oRlcq/vI8Qy
-        0D4RFurgMDYmYmiQ2tOVrRpZKyLbnfF9OOLj6Y/74W0/fNq94dg0yYQVNRcbiuKCgxXVl759WzoP
-        tEoK3zV1PSej/vT6tx8+nPmfcbG2u8isqJlX2dYkkoQchhwcPgNguiikMG1ps0HeMFlXi8Va2imn
-        QVJQt1jqSkUhdTbyvqrXlYYOGBKWnX7LBp2ZNQ48mlL7nW78vAp1eyritxZS9FzU0yMeZ8LbTHil
-        2shFXc+dc1FNFjAUTmEKGKOpC0S6YWTZBdtomiO231V6IKP9GJ5mKEmpI+9HBk+i0ULmp5Wu3p03
-        582fv/ZKx+q5CCASh0ovmjsLbyU0W5g4hFrGVGv9LNzXOlaHxYJOq93bd1f7r4BiCY7hhgzTCpX/
-        gEUtytJ2NnNprH9fu/uK3tDAsfyT6HsfJ1mzh3whVcIytp17HWhJGUOUCFJ4oFKOgsk67T6dXeuU
-        eJiFs0NyB9MrKXHLLAAj+M4t2En3HqfS21R6qSDu6jHGpBjGfUms343bHhjvwxoiYezG4bw91yHY
-        qfEkxRjYWKSmRWDPPYnAx7pV53ES0/6v3/6YrbyxBAEbOrFB+nVeVy/sFRNDdjB4jtUE5R4RATGL
-        MeyYUKLMpbaFk8a2CSSKqcHiBIK4gdmIMpTv5GJKY09tYKqsz7hA7hFlAiNOtHUW/7w1GKj1jzy+
-        2e7adtSqPWVG5ASOo5ZP+32bX32tJR105FkVL4iKC3kDIxah/dHigZHBRmhyGGCNtinKTnAY4Eas
-        gMkBskWsLY5Pn9XMvf/pnDP4v871PeHGrxBUlHPpaUXbcctvxFx6ld8ql2OkFpVlobXM6TS1qEC7
-        /PPh1j31x/+33CCHu59868vjocEv9HF4xUolmqR5si7cy+VUZenLCSrqMsztQ3Ocm860BJyX4d//
-        +eaKZBesVnlmcgLKnIcNYKlXpywscjYoZ+k5H31NzGjI7EyqA4WWSbPtbIer4PgamFjZ3NxIxMcu
-        CpOiuLoqhIy0uPTc0Y1pSqPZ7iRQt2SWBhvwebSHHG5l0QF96weP4AMzmrQ+VkHOdNFdRQwzpkZp
-        tYVHSVJSGJCjcR9eqtjaHwrq7HtvvFNuIGL75mAbWddkEFDb4pWEQKJsjN5Au/tjRdKTmaJcrzVT
-        nWSHC2A6vU4/vHmB2Hor9qRL1FfAIIxPKO5cg1BME+CQ9TG54+HqjjsuGnI9uVqvP/zy9t1FTAMY
-        1FQbcJBCQzW+IGpCw0ZXkc4qADOX6wtwZ1pLhTF0VrDHqXRF6EJqoE0RbmEb3BmypGk5bpmDWH/H
-        O0OeglUtgirIatpC1D4Az+4b+07Es/vmHqfS21R6qR0elJuYeosIuLaES3f2HfXsTjrGlAhYk410
-        Q06WtYom2YEt/YR7hid/4ef3V3x/QMYSLeIVgo23cobRSFgWAbt4q7V5FkhjSxSgCE3FWqdGjhiB
-        GpWD5J5D5braMlQtSC1i25YjbOC/STroJp8S/9UVF8VrhBmS1LCZVWhk71eL5PXiMDl886aDDGL2
-        egxYorR0ed/UxGx8JK4rrtKmZpYaipzECfklNfdkXFoRoU85eBgWGSHisLIHjUerGZE0oO4NEaZm
-        BGJgwTDEbW+O0CFJyAwjbPBxdmKP/vTzjuOrT29mGGiwQLAhcKQIMsgcA63tN5oSK6ZZcjwDAU11
-        kWjswUIonTRTdTEBQ6Jg71zcdaEEiNQcrJ1zQnXReu8AXXRF6f0//2nZp+R2dsoSUA8IooY4ni2d
-        5vN6eZCCaAYj8PchoJ279jgT3mbCK83woJeft69UF7YIU3QW7CzcqksZAZYiCtITR1UXSgGCjAga
-        oFu6SEakNKDPsVlth4dmnAOJf7x5mWDaot7yht1N98xGaClonvW+I/KeoHV/+cPF5XelH+qnEf3x
-        04c/fnxp6GNktkQohSeF9PXyLLzNhA8z4e5w9XMn1/Wn17+9/sc8i4LUjQ28B8euduYJuKyj0OSs
-        D+Prw9y4kCkyi8tmG5AFMsRmFZAJE8pgsiNrIARM+jSoXWcu9paOt3zuAk8AvkMAfXYo+2nTj/eC
-        271gpgDu3fcZbCw5Mofn9gCv9YNSjgNkRCugV3+CUtvSGxzzW6i6je7JpXn94ZcrD5lqUMqURwxv
-        YBrz1IyaJK2+aneMaWrGpdWdTKAJoWXldz6libSpmgiuZg39eZAkl9TK3oIkQh/sEpvVXWenr0VW
-        x9QkOYA3vpJTY99ndZ+ae5xKb1PppXZ4UO68vtXoJUpgzaiJotuY3kn7U8lMWwBXnLeHimZGmYow
-        0gAPRncSnt6iHz99+Pjmpxc2HxvH4k5Ri1b0qNRJdpvIHiayfS7up0725esPv1wANmfSYW/4IjoN
-        Bo2pMRSkbLNZoOoA7/TkOzRZNogxNF+ogbwTu6Z0p9daiX7fPjdZcnADwcjUa60kTrc0TBewjvq0
-        3i1P6/lbz75yk/9vo8+ZAGUSp/HAYDhLe+cTEsIoMRro/Z0WtquQNssCMFucOoMVWizlZoiRukLH
-        Q6h7GwVvYNiGC7QObd82jNi+ItPFCGdbzj/9/t/TRDkmQIqGtE8tj2G6GrOJs7lYqKKeK1qvl+Nc
-        anbgml+5Z7HkEuULl7+uaB0bJJdyMASgISPywHkKlnBEQZcGeHFcnnMJmm5MnG/73IVqAMEJ7t+3
-        Sp+f8DgT3mbCK71w04rlPAHnEkpmmcnJRtsTzRu4FCFjT56vkTR3ImARy0FPEYisEcC0xoOeLOL1
-        UJtBw82DHph0zAjiC14KMBYNWwFNwp5BFoWxoHqvgcFYhAB6hkwsiNEBazAW5r5+Ca50j//TxGRT
-        xsO6oV7idcaou12/mem8sWX8f6PRra/r8a2337MnmlxGsZFs/WShM0Zj9Z/50GDnTkdf0hRHgygy
-        qkaBEWBXHs7lD+//fHNFKF2Opjgrmkikf2HLAjBbsJvcWonn14ewggw1SCghWUd8JchTDPv/R2Z5
-        kIy4b9STEA0MRHpOcETbUlz9uPKgpzGrVs3mFu5CugEuVXvKCuxmjTb/W3/5+NvQy80zLMBRt32K
-        erhYuhsI2q6X40EvNvUUtoTBHhK7Vn5+K0ocFtsj0oWFnUyTeHtETapEzokbr1JQ25VhIMnohVoE
-        0dDutuedPv637395kZsSjMQYDKKitld2cHOJIixCIrbgwunqh/nVT2ILfAbq+NerT79/mKQJJC6w
-        54nQND8PFwxINXM34kCeEa5cVGu7SktsaGq6sevSJ5MGDr305cGNa97ovt32Jro6yBIxhV52E8Yl
-        1tXVjYWWuzqUZ6Bwr/u+bky+dCzB/Y/bsYP3ve3mb11Ny3nd9DLOlhwD0HKFOgG1ktSrvzapomtm
-        c0thHlkfrhm+GOa5lvHTm9/evbRQEYYsKZnpLEAh3bc8S29T6cNUetifr5NncM4/311trQQ/QaCd
-        xopwgQAHVTFmJdFncVK6h2HbPCZEGxuUHkkaLkEIySO7w93JEoUEbN9KrwYaDb2wxwiPwQEVyWPq
-        vNQJ31AMPPSu8vw5OyiDatLDthodDxNTcANg57EGeagbR9tRsK2wc6aDyK7AbDGqZ7lQQAjoVs/j
-        karmmK3GlraR020rt0axo3CLHh8ydVtezcKIf+lvTNQX4jRal+91PT8LbyXUhRtqSBLbgMI7Cfel
-        p86lnxGNfvz04cM/X1rWKArAsjqU4/C2Hz7sh4f5p0lOYBgfpxha/0FLgmYiCKNn+YxfQlQRoLJh
-        pbGY0YwZ9wv87wBOhMhmqK47IEaJ2RGiJifDvezRCZ3LtfJMP8BdldyEQkhx8LLuNPDrYy5KTZ2Y
-        G9iGMhFvhaanFr+PC37S4OOF/HYh/4KqeNR0AniwngAlQQQjGSDffWgEKIHICPQw1OjIqsnlUHMe
-        nk+gEsGsGtCrmp8M9Ql25YdXb374cxoUJw8ycwnNiHkqCixorGRcjm45Nzg1A69KzRYgZEdKYexO
-        RAmNkbRlR0SOkNySIyDnCwhTcqZTmgxWx0NB1gI0x8uvWxUCQlvRfPZs4wVERGvRiCD91gXPerBu
-        7Z8RgdRvg5taIhDS0IlZN98ZRvx7qpbZrpPQLFZXc6tnYgCT96rIulqNhEsBbAyzfQzLdAmu4aZu
-        ZNe1aMYoCPWa9bh7TTKwPxvP782/fpjPUGtVsoMCo1haZNIl4EqqMaU5I8yLfPQS7ynRtPEUZ61R
-        IzciMQjVyhPa2CrLvXcFCApsb8lDvxQawGgyaUdFUt/zThLnHD+Ugqop4F6TyUg7qSk5jBrx/R1+
-        qz43YX3Sucep9DaVXqqHB+Vm+SY1zwgqKZm77w91RaOwFNnCBpQAwPWdZiTG/lDDRJKWv9Yf2oAW
-        xnPPdsDP7z9M3yNZGil7kosFIl3yv7e6WAJpMWOCGlCaFrxepqtDy/dNNXSmPKx0KaH1IRAGJe8g
-        AymWaJypZLSjZVY7rN529Mpq6uiGR/LTFL/im01xTa1pCSNwX+xSXIQ0RBCFvzWLdSd+r046WCJr
-        KstBWRczlXAjMDwoe6fUF5SVJ5rOKd9TlMwa0aDnk7E2XktXQA8YFjVZlZ0T0choj49P1oRkjsge
-        rUaNOHbhzD/26tN1yFGOdYl+RRWK6uQimezp2palr4epS9iiO1lGTVczYfuGsib67vHznqWVwPMX
-        J0E2avGE+xfk66ceHVnO1QHb+ijbPJOwYaMnSOfwVN87OAWSq3nCt9Zsy5CJDNtaoxi7KJZHjU9m
-        8U+vf/v5v1+a84VGvmQtUgaA2HGIJtK2iBMtACRhQeoydt5O0gPvgfUK7clg/tevV7AixOpkkmSU
-        clWiCxreUtpFjDzO4EPGegl7FQlBDLFizG0h5CRGxIQom9C3t+Xu2jWGnJhuHGDhzvk04Bk5LQtp
-        b16taVC+gG8x+Pum/r1rAF9M9dsvOKzfp+Yep9LbVHqpG+66zT61yGbWao2SKm0PvZOOhzYo13Is
-        dIMPi0RRCgjgkL5djLk/lU/RkE8f37x+/+I+yIUZIamxuA2okRKKkaJ7GNlgtzpd+jC99PA5Lszn
-        ir1//Ov9m3dnL2y1plHZ2MAwuQzqy6IAAQZwb/tuagHPWpk4Wi7xYz/eUNc5oFWosYccwHAC+w4R
-        Ce4wqRxwUaETSINCv+71b12mbBgyjetZBYGZGnTk6DkitxpxfaKDO3s4Au30lq0fIJ7AyTlQg3dV
-        pqU4IdtyxmEIZaGCC8r2LE8KJQlXCNT9WUTbr9iftZpf43EzIuqLJBkjQtVASwdpuSbT2RkMqaaQ
-        BE2nmFoqVwV5gLqoNlR/aubYYxPagm6QLGgDmw8BZWFiEgNYfbGH3oCxoNdvJwNibLBEtdPi09z+
-        9VZwEiZS72UirUPpofWrCX8ndeake49T6W0qvVQQD+oZTyyidoaljaBb230fI1seG7Z6jE6wiIBU
-        vo0jgscgLl5HgtXaHrJLr0+R4bu23yP8vHn66eOb/57tafyl52peFBFIjY04OoAPL8Z9DHlRCAIQ
-        EAHueQrj/O6x8KIuJwvp/Z9XNITY/A6NECz/Jy4S1WoiJSaory+41XB8LQ0hLVEvCFoqsfWidaof
-        tgHLNSKogYMapk4aRp7NZnpYrzQgM/B0FHqyfVJ35CyHuO5KcMXgjAYF83nW1PewGJ5be5wJbzPh
-        lV4bBGRMUhSaThkcSuTkNh5Y5p8IQxr03UNaQiNrsjAG6BvrbXRrhZdEhl54IYcn+snH/NerT1Nm
-        v5orlsOEOw9n0AJWCzkJ1685hXG4xL6hYFn6uwIMikvP2EuF1KWXFWdoUueIWbmjGzQMJOpyQTWa
-        9TYuPasxw9gW/T4onL0Xj8c/bsc/7js7ptcum4DiUIZ1HlMCBbOlr1KZhtnZTGucUJce6+SR+kRQ
-        S/kSALO589WPF76S+yFq0FBXpqsxIUkDyTJlZT1Tkl5bZ7yY9yVqPaQ+t5mPiMx63HmTYExqde3k
-        16wTo0pgvTG+D6J+e/rj4fh2OL7rId518H5Oryt9b+3Q2N7Uqqo+aWnCLjZJcFn5pN1ZMVLMk/Ii
-        vUzIOUXLaLRUnxJaXJOLZZmA61bq4my1wkgtUjJYVy2NehiksbWWMUkQKB0wn4G0x0MaD+uMVbNu
-        TMrcWWZb9uo37mHsTLPVzZQQRN9IZymjsaebtX4N/lkwPOgQNS0nD3hTO9DRTkzqapWzJ3XI4oIN
-        4xsMqOc41DAJwkZNlm6oJoFr/Oz//Z//dFypHvtTbIpQ9OKw+BgWEWJ3svJr1hE8C29NyMweyhTI
-        nen3LDwgFJUbcz+Iv72bwlL+tQcRFi1/hiTSkiVHOPwkvU2lD1PpEcNF/Ux6+NPr3z7++tJo68xj
-        YU4Rgozs8byz8FZCXZzLioU06e74Wbi/jmV5GNAp+PTnqykpVkdSOOz3AFzy1zkhZTA7gK3pvl+f
-        pwUqadtmveqh/lNl2xVSEXVgQ0JWGnnhITuUkYpfJECoKG87QSp6Dxf5jOzggL9tvZZgEZLAoNww
-        tXUHK1IRIYVwhDjQ0NWNyQGAGdx3qHEv1a/z51zHVT+VlqPtScr7gNFhuDBBNSjZtq0QaFz7fUOa
-        dA8ztRyHydvw8c9fXthXBUuGGEdkI+/cdlISjNxCa7LfuMjuL32YXnoMkmectwV++PPdJY6QmhpS
-        ar2KGXlVJkniosCUSeCAU0v3ajdWlIWRzBrL1widi4q7S3KmBgxSiAa0EEbAyAFjP0lUAEkSESg6
-        HYSQ4U7eqzyzpNqdCFnml0H4iFeKcgYEibnSPXDxM4p0cHyB1WBjGXLxZiYNFcEcyGohcdlUZNMv
-        KNZaHWrNNlxFmTwkiBBs47gQlRAnA4lDSqRIYKMXQqTYkiPrF0ElLJVCepwLsJlk24Ce6Zx+fX9J
-        5ySQbhJSP7ChXKUWJWIjvizXm3TqCF/zgaGwoxhF2c20ZTOgZICjEaXvitfVpIquaaO+uEk13Cwb
-        oVqP2mrjLxrQGTJ/kQglNC3NMBA6x28Tu5sxMZCA6rcGwX0DJxFD5Ub2B+wHJQO0uR/GBDs4iRhU
-        x0CI3A5aepBRkpRTtL5WflDxjDNa4mobkMUoRfYnq5BwGAhIZuxPbrTGEApEuqO/CJuFuaildUBo
-        pOZmHZ5+Thz95cXVgKSacA/cbMe3dgxrA/1oD1mmGuFyxpf66fVvv72dJmahEEK9+msS9qVNhC2/
-        1B3TKN3mRtF8/nZZ2BkUjUkbPvRjE9YLGZCJ4n3bwHnBhklmHJk9C85lofpmE1nDO3g70wjQVOsw
-        /eTWMwgmrDmm7mqtzEAXqTldvi93pvVNSZDUMTus5bnDt/5cd0pLCuw5K1PVdr1I6BzOqoFLF8tE
-        NOgQwl4+MCUhG+nYo3BuG71Yg0C+PZEDHRJMQDvsm8f4ulwWlTOV4+//fHPFPgAcEpKCaKRg88Lc
-        utAD0pGgDXtOwbvzImiSZEmu5OrZYVZkKaOwZ4MljcBDNnwkDk5GHtGBJCVhgBY3H+RXW2wgaWpo
-        t9uQkTIdqOOSlZAzSFFA/Ck+Quv9c2Kd5449zoS3mfBKL9y1mvAeyZIooooKPox8WVKwFgymCOrO
-        iiwJ5KyItSh0soM2VNH4ENEafMhK/Mz7M89vztt3U+gfXVhB3DjKdnTAa4Kk0s8DejzV6bxf8iV3
-        rJWMQyBry0HsS1JJ0zm1JdHosJVLLBqJJq62LYatja5ufXVjIUK6oEOqGwYZcbvZvr1+828HPYxI
-        DUxD/aCIOUGao/GWDN7ERJGSbjt+bhNzg/FmQ77n5+n63C/rdZdGtJJ0b0Gh7dERyuKppBv5MJJn
-        KCRRmsi2r77+DiZt4wp7fXFLlnvy9HOE/QXWgzDSosJuKlZDsG52nKW3Mnz6CK4HB/p+BlpEzqVI
-        //jp1cvE2gIiJFFDEETwnYR7dmYD6SSImmYoGMhswzmenbmH6Tynt//56sOHX89AxytPMaO23eYQ
-        4MyclgD+x5o9qRFEgA48N6Mu/ZfSkSiRTBLHZEZqClBNEhNsGeBK4rVMidJwgqncaEkqV5r7+6Rb
-        PX6dv4BVVA6u2ZISQgd4Nik7a2AYJPCzNoumfosyp1nW+PlWHEjl6pYv4hgmsil3d+3D9NonPotO
-        IDpLLKTJ0PgSY3+qpShG+U+QtD+VvCXBlam84TiqgaIINYgM2vwVPYzqaevw7/81LZRo9lR5Papl
-        FpKnTcnbcEFBIav33r15sl9fw8XiZStG+2Q25OCyzg1BGUW3FEsWR4zyEJSMxzizohBBaiA7DDtg
-        05fXJO9JvpcqOzCwJw2k10lr31e3dWrucSq9TaXX6m3KKc4CKuXyugc3nq+NVJklgFtRRCpt0RuW
-        8oTNkhkRNjhm8fZ7ACtsvO6e+6DaOSj39u/znUxEBnUrBZSzBXimiShQLkQg15wE+QxCMLZFLXrU
-        lm0JFOzEF7aoZBqEC1O3HNkWC6VW57tmqLR9zJXu6X/W8+iz2mO2xQFzTTFozbh8c/WxrlgY1YyX
-        P00RTH2mqQd5WkqK6MDfa1c2UxElsZMJt15ImDaa3U77MHZk1y6egyPVvHT3sMbLE1NRNbEbnzVu
-        xMlu0ijjxqO0/NT/n7s3abLbuNKG/0uvZcSZh95RolqyKan5kWa4paUqvoha3GWH+++/kQeZAO5F
-        gmYVV6YWIuoAyAEXyDzj81ABuHbnnmMw7L3lueL/hz/eXeeNMvghAoLTV6OZ+0CGFhlAQRj6gpcD
-        FsrELYZAmWQewIJAWzCEKl1kKxGK6DswEtCh3mpej96adN6qrCJMXs8ct1VXRRhuY44dWmOceRzq
-        gbk+YxbjYACMbYFtjz4xXVB536UzgjenWyb294mbOX14DLMc659++9Y041DmZu85ZKqvH+ZJdmuy
-        nkO7HuxacShVptRpqfz0+6cpDzwuR9yGxNAr+pP29YSkoTd7S7wQAb4U6LHwy3QrIV6Pb+N4KKXE
-        nb2Ydj20yeZhQJINk6HfefgC6POsqVNi3bWR58Px7XD8MER8HOFJYSfePMDtGtubk+OMO3eHHts7
-        Kd5/e//7lAQJFigmnLZEGWlWKt70txNpWyu5kbWfbv7jzfXuWMzDBRlFvHDtnksYYAGsJmx9EY/F
-        qEh8PTAHYnIsxsgQmk1v7ISfNuofY2k28eQXbrdlW+ozBDXXaEETmgJJCAnb11EgnQf2PBPeZsKr
-        eeE2K0Y+f9+LA6iCWFFjZ+/R0dDdkd0sfPSooImZlCzAo0cXT2YwBMONKXnv9OxBeP/Lb7/998Ve
-        eORSh4Ixu+BN9banUHoQ5AwwgSll+urQYtIrddthVwFpMe4ZXk06yAQQcssgNZln4prwIFRfb/zf
-        hzG8yK1UjeA2PBo86Lbl1e6j831oE6d0iWNrKbaWSPeJdocTIw+SkSY9Q1D98Nvv0xQOX1IxmD2N
-        w9M/u1aruwtIiLipxYTc+pBj/eg0ZDeWaKuKqMAIxmJpZ2oq1Cy9EchCdlUW56yskc3Z1sROGgTh
-        1FOAfNvUW2Nz5yF70SdQFY7n5kc8Nbf9suj6eYUHXU7L/bm957n4NhdfzxEfpnjyJ7Kbh5g6Inrg
-        4enei2/zx/G0/UTm5S1rllTPcYW7vh+ryt9OU4NwEeWQNgFiTSv4lAuTibgYnRkhjLPe4y9mtVyg
-        reYKHu4Gsb68z3UiE4kKWhC4v9W3OqHC659P63XmwogZpJzriTX6PKB1F0hs8hm75YIAhkiBpMC9
-        /z/Xm5yMVQIxDftX9SrQ0VWbrpEaoyECS97N9DyDWz8BledJhvKvp2z7fL3P9yHzbIEEK448V1E9
-        jAFB24NY/4/HMTgrGYKD4trsGESQk4Kt/26DwNbBNpBVdTyvZT/P3jlaNEGQwdkDyJmvafcAI6HI
-        pZUcyeNFFFzIlukYBu6+GWXIDiHI0bQa2781S3Qxb/NXjv1bA1S3RJHwbr63z10OX9vVWgZEjmqk
-        qy/rz00M1t5CIkx8ffaM7KsZYHgbFEHAcZpUbo626WzEM3W1RMH2k6LfzRMwCA1lGKT4MMvJcobh
-        mEXFtRcdInubOZiLhOSm79fvwUbIpnu+RUnFq0BUomd6l/191/sZJuO3PyYbJS+JBV7eJmL7Jz2P
-        6yeYZ7bvJISmNL14ZdRgmnkwgysBbgRvgOmQYYqW7rhhZGAaGRNyU+OGP2WVc7QPIUVXuKCjirxe
-        MH/B2plKn/eid6TNImpNepKTJ0TBjv7vw4ReaB2dx/h8Ib9dyD8zVzzOdIqQgalpa4y2XcKH7jNV
-        EEQwYnNVt+tV1UGUkszk0L233wZCGAaBsO75YjW+ibPh3T8m75ncWc8yVvq5QobGZMrF2CN8QgX4
-        rMca9mQtBtsQMpp8uE/BRs3j5jKFC8Rdhk54MG77So9ztfG8H16P7WFoZ4eR7eXWYB57W8iHxnpe
-        vh6aOyvRH36YQujwYqYuqUV7GqifgdAhwRQVVgLlnCPqXwPooKISAiGlYOFAPG8nDLx4GEEFdliX
-        9iKGIkKghfuOFodNAYSUQkPDR/aTfsXMYho3SxpRhgFDbiA6daJMafQVGe1rkNbn43y+OnG7OvG5
-        KePdhKc0sG0HUxMvDyKN6PL4Pcr/IcXffnzs0MwXJQ80MzuOQQv6nV2dRy6eiNwNY7JafJyUFHfY
-        Am7DS6sAKF9AeK95RW1D9RBEar9OvIDNkBcXS2rGAeqAEeGlvXK9aMylLUUpDEmdbK+EHkaInmUw
-        HgqV2snZDtQaNWRtqpQMjrBzS6/zzNF3+2Ss6TEyloeT7Dbr9WpStM9pQqBSU20vjoBTJ22pZxd7
-        N+iUjDsndX/gSBZuCn1bSTs8vFMI9Pcfpxhf/94e7Hpxm7oLJv2f7fs7yW8X8qcL+R0NdJ0+ebt+
-        /O0Sfw8JnCAwyYUVrvIT1FNZpbKENV5CoAELQTAmRza13ndywqZsBAMiiW8uhbUKALk4FCm2AAtU
-        KSG3lyl9fIaHmBBcRJcr31mVPAPdtvByay8j3Y3bG2pfu8ifx/c8F9/m4utJ4mGKUyg+cAqUZrq6
-        4kah3h56KkulR/IOcAgmXsktATIIldarwTA0KM06L8txSSfwky7x/YdffnhzXVOFwNG2bU6ACvnO
-        DQ1tv4qwRzCa4wvWc1hIob22aZJhW3nVSbrOvApNUpxIc3+vxL1ouhLQe7bkzhzfzs7fKgngUIWw
-        Yvn4c9rW19BkTZp7nkpvU+nl5PBhbufMF4IITgpBtz2Z6EE6ei34GuWkA1qmBCSbuCvFgM44MJhO
-        6rF+fndB1AIk4c30FQeJq8A0LrCC2yg6tgF9eVSaihB8OLtZNxd1+8nUWNqEVbqzmiXSmnITbSlb
-        X5a1On51WzNPERHajWkQIpxVxPNnb4xBSbk9xlcnL0h32bMkFBQ8aPJAymBJGngVLKFiQSGQmtcT
-        0g34o52cuPSZ1crL2mx73HsSQ2nmdvrAGmFkyARBZe6p7VQM5czu6O7d9W/MA722NT9x/b95+/2H
-        Sb3eAmBsmAUjjZqleMyBGAMU2mTLvJnYmZ/RGtNQNEnc0rcifSjkKIVK+R4YC49XPq1XojGyJnNp
-        mocVpk7O08yBHTIxKJup1NPMH5v6mgXm3NrzTHibCa/mhYdpnX38vCSTA2C292LrkLIJUsijZyqf
-        Llz7qyoRAeQV9ei4rMgCZ/a9dx/+MYvu81KQpu5BFaqFS1x0WFSpDU8MnKX8Ky8o+QUwR2pT0QiG
-        2JlgwVwS1du3j+W5HZmpZmkOlYiPcrC52h0qjO1LYdQRMgPQQ26qOc8zNeucIogEYLpsVWZrw8X+
-        jSAA/vqU9PjuMG0RTBEmITmoup+Z9uMdh2lHJLGSyuYWi7s5T4vO6gyIAoe0jX/PYajH1N4iN+ql
-        i4eHn8QIHoSYfhwFYrRdjTRg0LgpmNwNBE/72o+fPlzBZiIdw8wFXj7HTAekwLYPYhYt35f7x1xy
-        aIOuWyGs79n3q7StR5sB4Qrz4gU3HQDW621f5x3zA+XGYWy6VeZuY8PD0KY8Hro5x1y3JO/1HX/q
-        E5a7na2aOhmef7z58MPvVyDlJJnGQmlknpfKbDB4ZCpKW6wmv9bnlgsGJKZwd8vQzZPMgO4mXvkR
-        ublnKB0DAsONQjdYf8ogE2VUwQ3v7UiSDxf+MMrQyjLlYGLfUogy2MXbV2b44LN4DUd+DVAwwkgM
-        d3LsJg6Aplowb4w1JcZIAUmJ4xw1sj1q6pW2u3pZZ6eJR5krhIlibFYSMBCHEbdO9NgtojXdHhI2
-        lhlggHCR9oOQjB1ozTX7v3HBLCXvh1++NYdGki9lLsrKvrkWo4otHbfjfP5pPd/9FTFC0ylNa+LT
-        1/jT9+9//nROZLxjGwOoKNw0IN+0OXEPtzAsX9iX1lOIxTKqCS2XAV5kvvQ6kSYdFfUSYw9otxnz
-        VJnz9kqtKpzl4q8mGePV9VcDiPMI12E97dJ/rresw8tFEc/6fBv3+jW0YWpus+35XPU4OmI78Mg8
-        b9LIc17V/7z59Pefz3B25SSeg2YVN68FJDhOnbkXP1NIdkd6KHdFNcQ7gFgoOYzM4T7mkGRr5t4s
-        eziUu5s2tLxOX0MD13rHPrY6um0juhsbbemp7dFP8l4xRrar9NzgEO/kku0BjPWdtkRXZF+aoTkr
-        mZvj3yDGMVzn16nfCUYknqacjC/Ic0XIBbtR2o4VVh7YQt9dC9oglq7o12GvQirw36prg1xAeUqi
-        DLle/+fh3q8iKB+NPB+Ob4fjx0GOIZZoguIaS3SU/DZWw5D2yyYr7g1reraNnAB8YLfmgj1/kjcy
-        6XoO57De23fvvv/pXILGC6IliytnprB8Lp0EkxkzqG3PWSVLX65qkrXvjMORYndVGVIxfQms6+Rt
-        uxQimMhxd0AaEmVTdJA7t/q+r7aTczectXcuIzW9So//nLV11FQ/H2aZaaqPrT3PhLeZ8HJiD/M6
-        ueAMsc3JSTDvHiYwMbQTe5fQ3hlPqqj+3idmGDiYdmg9vn+YZzvl+2+uOhQXMBw8/+vhbT982g8P
-        BGslmbH4XxA8ymHFA4Er7xNkKpNVpBlTZtGTi6VTFuilSO2oBxDa4e6GgU7EpLsvBKbVAbIAGg5X
-        Ut32NbUBo43n/fC2H96PbXcMwYRGXoo1arSENpxA6XtDg/J7ZD7VLE8G918/vvs2y5y9rZhaxclI
-        uCdNnOSD9Q0KDFpS2EUPrG+P8vvyZodzfuynj2///scZgvAvCIsJHxSHKQnOX2AR4GjWq4Gq0ySX
-        DPTi7W9m3pIUzsggvWiKjG0ZnBjnK57aFSRLxl1OKBlqs89nGLdkpAvgun/sN+8gtvIvUsMqNnEP
-        Xb218nz843b843GkI82/y86ud01cxNVU2nS3p1FM6uNpxBLsXohWHZTaWBejzsGzPQxfUs5IXG8+
-        vb0ABAIMTHY2MfAUm8PgFrWEiWZTKqE9c5+52i/SUjkX1HQMMYBu4XAu5E7GzAAjTMxNYUrQYqGj
-        7mlvd5OX/67pMh1KYpSBtLMBs+hMO+MmaeGqJGt4pgmFJAG8WbFfyaXVWmOpPNkA647gVUiuRWLT
-        oY5Ok7iYmOyzmrras73PqkoKq5N47ZBdQrko5ceDTNTg9kaF8d6ftWEGKkgPBocNV3P7RdhOWad/
-        /PqPKxpkx2BXEvQMgXLeT4N4JGYVjgK1WS7g53iQAdVUreoBYeNBRhQwEQVXwZFeZZlBXMEFsS0d
-        zyEgSSlDQzeLF/eiOwedl2YUahwbVCANRyKZQ7SVqgpw1vD3K6FedLhMIaxZYMoCuZWwn6S3MRkW
-        TSH3jTzLm64YbaHOpo/0Ah7d5zdZc5rYwUTDMs02x5kjIhsrNbt986FbCooKZgLE7mYGhCIvUCLq
-        2FKZsBe9OMhpJXr7t//6NvOAhAlqx+NKRtt2cmE2dmzKvRbJ2e3i+qeL6+93cuHz6v7Hmw/XCRum
-        R88aXW3m4bDWpytwVD3OlwOVgO8EldAWWwZJUWaVkZ8CLiPzrv5Q7XpfWz632V1GKcDFNvKgdvsD
-        v+ZLnG08XNZ9FM/jD68KEUiILRW3rpkMm/dfxEVn4QvwNq79oVjVWCQmBR4eimwQm+BKg8CMnY8P
-        BU+/+G8//Xa1KAOSkie6U2H3ylVqhXH7+lV0JRB4QUQD0SMUufI1YwtGVc5ZpiCTgvKW+tWuN27T
-        AG6275acXoTBqoLiAj2PRZpCsqen4xTwfr0Z0YI0JQloC2y0RtUYNTKC8OuX57WnAs0g09yZoc/y
-        2zYC9ECVSqOWw3QRIDG5PYWRI+6HsgeccrK2h+CoyoW1yZiHx60GTlx5WGb7AMw4GA3BNGCvRUAP
-        4IIvbO859QUb2Y7PewYm+e73b832wqXto0YcyWLS3boT6epa4KailapTHGZPM+GR3w3OkY+//TrH
-        APq3foy1I2VooqvTCvHS972moDpCwS0VTvBtfvnTxeX3255OCFl++v79LA+kovB85HGNuQkLCyI6
-        EYd5mojMUarnux4uGLi9NhgU42XBERcrsY8l3UZ6w3rnzOPdru/gN2uT9GqUrTVro1rpCKyPg+wb
-        zypea/wOA6Rz8kUTC8fWWNGyjRmHbq1111vrDPYGz7yRbz69/fndNImijMxAImcNmBcNwMJmqKFM
-        hBkIL8jh0QXDmzmtnmo99UsXQqC2a6ut1Dy39cr+oHQhEBcC9TDuYTglHzkWusx8c+0uTSAWMlBa
-        83NKKPsUX7tJ5VrX35uLsjgHUt7acVJ7mO1kn866VY7phDSDjHFkBg/+/Lr5vBe1pxE9K0MXIhaR
-        lRiy63m6oPdwT7t2oGg2pQf2lk/azI+fPnz/128N3YZBdOkegX542w+f9sNDiUZJHp/Oxx/fvf/l
-        AoYQDiC6xbx4FeQLBLQVRsQU+EVw/By4QZwF5tBe2cvjvX6LAYNgnnUnhOYLxFReQVI7FSjIqwH1
-        KTYqUNhSwfrx7TCwh0FS7COcVJN30r6tueKGGs1ttZ0ciCMYvxW/lPjkvv70cco4viJJ0jFOCzwl
-        VGg/oa052apunC+Bb8OlICj7ws2aMhbu9bda6Wp1oK8LamxxE1afJRbV9f0nXO99fYIhwHdjlDa4
-        MKv5bZB2GuOGYrkKZ/S9Kp3nr6asW2PQawTWp7KuUKlpxylPtqoffp4sUE3TiHTCFOmaxjSFDBZu
-        u6yptJ2FqEzhLze4ipHArSIoKzVRhqXt+XWam5Fa/Khds889Oqjp8xRSzdiApTSrgPCV0Go0qvO1
-        YH7HQJGNN0eSpsthoCNLUQ7DnEGrNSPPWHWff5qr2D5/Zkdw2xtvhpFHESwURxxk0KGXkzL56+8f
-        pphTtCCjNlNaTeD683SCSAN1UaKYlipcAE5R6uLRtmohkU5fehbempAXctIkaUpKT/ZPXioBTsNw
-        xEaGUkIpC07xQdptxg7sQVjVsH+uQhVNMnElo69DnDqN7Hkiu01kF7MacZR+6hxHSV0Yk13BTHpq
-        RhMmOgmyZ8cjbE9FlQCSeXBBt+vMXVqPkDCAXQfRRztNesZk+P7Xt9+ecVwJrxligFC+jf7ZnaS3
-        qfRpKj2WM8bZh/njpylaTy2xR+wmnHOfN1sOJNonKJV0PslzuVRxcAHbgLkXcNjsfvM9paBcOYW/
-        Y3rIK5jmLtXl0bfHdmyvBj3py2o1Q7mlPXTvWh0ehthfWzmMb0JA3eYY23R7qW+72GRry/uPhqRk
-        h/YiT/UYv7+9dD8XjBq6MLCt7G9X+imKFPMu58pG9OXajYk0MxfYmzE1MkNMFME4i+tkSxIxWSFZ
-        EqGt6n22Jq17TmXy7Nk8bLXCrtM2obka1O5Makq1W/QY0SplEiDFNannlUVg+t2YIQKJmDfrc58g
-        EghrciT0sHlN0GvojiSRn5nggHCus5N3xDgoFA2r9sm3XkWFqnwGQceHYqxpKmiUbCJbryucQaYY
-        dLqTVDLYO4bT2/Tmx7dX3GPEbGGMTcEAwDmEHyzQFHMgxoKpcT7vxZcZb7REAFIIIALogLgrb7cB
-        AxrkxrhdBKkAwq5dp6zbUzytFi26MzbaHTEvI4wokAYj8BzpCqemvqYw49za80x4mwmv5rXzXwfM
-        6gnbxs1MVRxJvPXoAeIhzgP0jZbQZko2u7SpNqNHj4rGWGrQGnXxnbvczy/OT9+//3XuTwItgKJI
-        s0yucqM59UiQt/damUEt4vziIFy8OE7l4wqXVB7uZKdir2JJhYpY3f7jPx2Xpp6QsItRT4Squ1u/
-        SGoxLOnBDEQL0sxf6LxQ0bWh50b/e27qwNkcn88Fg3x8b86tPc+Et5nwcl77tGKSJ+m0sLBIUlpg
-        hwV2WgSw/Y7hSX2xc1zamovsFOS9qK4164pByEWSsq7lsfVJmqc359PHt3/9OEUNRT3mUNtVbgyi
-        AoSRWuFiwAsKlbGyQNbFtRI01hWVY+lJT+0we9QRYuRNN2FMi9hbK72kq656tWG+lvZUG33LqU63
-        8aU+js8OgzOepEy3E7LNVfap9pbWR9FaStxmmgsknbxif7z5cOkVo6a37/9dcnMYsLUFV1OD5z/a
-        JTcH7aBgRJt9S1hg/p3aLnUwJbLufHYEF9gDWCZqZwnMRxahF0S4txRnTN1p+VI3sAhMldMoec9f
-        xpyFtNsAdZ/z5hQj3KOcRDgY6E336jSic/H3397/fhXDRjYDpLY+MmPtCbMQdqWmsxsSK+i8GOiS
-        KQoZSAIQsu0+w7OAKBaJ5YizMqNXCMFBDEbNDN5C2IjCxVVqYekR57I8vMRKROGA9t7lWn7z55Ci
-        o1BoUah/dV1ea1ACoqAGd8i+deARCqERsU+zzUVNjRlw8+5WI+rGzmneX5e9NK+dniElohBjCAGx
-        w1b4iCjFDccqwe6+P2EOgbb1OsTGFdAevNZvxQDQ1xkRpeMTPhPY/fz9zCLJJYpnMlykbeafYSEr
-        8tmQ4nmzMovO/HV0lR/BDi4cGFJF8FtNYvtJQVOq3nuLiLaHU86JdKONZ6ZwAtCgbWVCnd7Gdsd1
-        nZ+nRrQzmlUpmmaDv6eJI5mYkuHes1MzeSH42Wl4z3PxbS6+niM+zvAUcWbHQHNgSN0R9Jo4gYOh
-        mV12fLzNZBFzZNvzrNpvlCLhxCjdS4hyyMZgP6fdfP/xm4zhe1DTobj9BrJtax7aDHf2+mf8lKdr
-        n6bXHqP3HnJyt376+PaH32ZkNgByDN1nxZ6mn6i2obAxJzGsGVNfivntCxUdyfN62Pkzl430qB36
-        0Ln6OtdkNssybyc6bve47wjFHV+M1b0WGVYbuo2tL5BDej842oc2wd5u4v55tEPdp4n7NAexIw4N
-        pQnltFn/9t9TkpkVE/CobdEcagwW4vbDFj4XkHK+qIjelGm8l6Yqw/doSlsarGkB0VeFGcu2UNoU
-        uqea6Stju/HVFfA8GL1798+H4z5E2VTC3tM/19u28cXkmzTVQ3P7PmkKtjfHPfFIIOgw41mp04zK
-        rn4+P3pXUa6MY1aPtFBmat/JhBeBIuafmyzpsgHDpO88p6v4qYt7HspAAl5lc7JWjxjgOf3G3fsR
-        /yJSQUHwWPLUG3k+HN8Oxw8jxMMAz6pPE3NnBWvHlltj4Pt0x5c3QpnV2qnA9+9/+/hNVj4liTuB
-        a7DpnlSZFCoJbuFS4cvb/Oqn+dV3SWNJZ2y7H/77/ZsP56KnDgbSFlbUTpl75SaqDGEME2awGRkf
-        08V3sJqKxkjR1kxhPFhTYNHsGcOdi6cZmQxtUIYYvsEJEjk6GWpRrnbIghXn6//GBXMTc72Tw7Ko
-        F4a1WaDtGODNFIZ7q6MvdV9eFLO2J9nWwNSUHTTxJL7Np3M9S3mY4slEJUIwbmYjYGWfj54tASMw
-        XDaiL0K1QHJu5kjq3q84KbABrnkWKyLTsesZyMwM1qII1xWOvogr2hlHtGZfizMLTavwr6DuYBHs
-        y007bnuiGpHBSIOhQpxf/apt/D0viyFHwhfBwnNi7HZDFdP8uR6Lvnan9M5C01QBNBPj9CzY9+cu
-        1RQuQ9o7XPE22qdxX5qWDzb6Vu/7BIhxEhNu8q7qtYeTzoBOmGC9qIZWL1+zO1MtFUdvnD0N1UNG
-        rKSJ5QzE+u4fU9rrWlUCKdtLluWNuYxZkAIyKKQDqdELANN5IQXg4p5EigHhSwpuTuZtucleekuS
-        UP50pKABhPx45YHsrk7OtmBeyMGkvXiEIt6RkB+b+poS/XNrn5nXg/BqXniY1lnramJkM2UF7zYt
-        F0Zms2yEJDvaQT3IgjqksOGsKGGqsIo6dz4J40OPsxLcv/36rW3uqLIUr6UZJkHnwZtIb6uUU1DY
-        OJA7B8lEekiuV1malTlxJ14g4N+78PlzEPgQKG1tSgcJ9ZlLOPjK7QOSuzei/XEo9krYsd6lh+lZ
-        /QBp326+APmTlB3Gvn3B9xs0f7mx8t0+1I01pQ/odjzxONLjMOdOmXatHVqkY4t0bHFduJsScDf5
-        GbD8NCPLlzxWtNXafIFtDaoKWk9AXpIgjpy8bIEKWfo+ihy8dHZE5JDFRoRXfQ/MxOI4TbZDDl1i
-        C83o8lh+/IKkSRnBGVlsBGd0GVkATdxrKzb5IaJY55Mn1CPICUvsE7ctRmOLjyANL/2L1Nhj+Zy4
-        CJ+jsj9++vDDH1PHAfH+JQHp1caYrAGMwIEClX37pWk9JEtkzwomWXJoQ03cHYFNTNBLEaViQLXN
-        y5JI01h9a6d/jXUz+msze3j10a+t5DZK7lZPjaFbx8dhjmqtktE5caNNr7Kfens0dClZAnqaaD2C
-        6Kqt0ailb2LLM/jGLx//9v7sq2vLpWeEQNsfFaFK+C7Se8zBmtbFbApzAMUL2DZaPKjUHyPpiehC
-        S0A4tgWdvWNNCS0SK1gqrNbb03o7UUoIOVAOkifun2s7DVM/ejtjEWnpmQVu/2e/3IpNLALdXx2h
-        +25MDSlBMNxzwMGchLcxzKZwVD0HbVNr2iUYmQrcbZJ1zieuCVoMWENjZQLfnqZCtr1Z1DpaYnua
-        rCSEmhrDbdF+DE3RylPpzhDavOb1sPVkc//46cNvExCrf3MtxzTG0tsPb/vh0354QCEqyaSU95t0
-        8ACYMEVYIltG7OrG+cQG1Cvo5C4kAOpHoN7HE/dKCRRL6WNG9z/eTePL/+4PFpt2FYqcZGvi3/OF
-        /DbkogyarBq40d9N5HcPFUFm9sqUgW7NsToS7MZVnjxrsohHaIResRtelVyaiG15iIOvoDIVAXD7
-        /8g+5Bj5sEBySHakWUl5uz47RWbd6/pqsEj6bsugtFF201onDEZ38Mx95Jr7eIf1vaUXt3FMUzNF
-        cnsQnYSsidH2jM8qj6jah5U8uTd43t+bov0t5rCjqmuounBFt56n0jWHHaWIZMhSyYepdpIeP5CY
-        cGH98NvvU9751b2MhgLoplQEfleeQDR3ZPK285Loy+g/KcKLOAGrZGbkXFAksBODS8DGLoIUqqqI
-        xKhFrP3UxWbgUtgzIw3ccM/3oLjIaaGwFAjxMIQNjL6JNcyzEnLt1QrzxmV8Gt/zXHybi68niQ9T
-        PKW0NEuvbUYhgQ77400Aco6qIQ/Ze+ZQ0ijMxp0puv1GEpis6Nz1NhS+7/zxzfrj3TWxuRTu6vgP
-        r7RwBudmqUYGO0058S8DsKLu21Yj6jtEiqj69sWIGuOgmVwZov+v3zF9Y0Rt57xuN5O8OhDr342h
-        2hZYacdb2lv7Y3NuVGcdS2wfpc0SmaRgo3p7CXKYOahv7XnRLlUBZQAcZn5aJn76/v1F8kOBlkOy
-        Ayclz6vNCh6UEtpKVju4TPGV52tELmgWwBzOMJhFc8FkwqqKiOxwg+1KJGUHyRgZvblgpDOpWTPI
-        OkLlSEvNBT1n1lR1EG0RMmHtOUlNiKxpJrDWKn7NunAe2fNMeJsJryaG27Qiz+tBLgSpGe2nV+68
-        8bkQpotLe1W4Qwy3R8lpEuTOgluP5pKu7cfWgenPo+Ksns5JA3vz4eOMMYcWSEEp3FzP4LTP5Lax
-        qEkgKIk4gs3eHruKYAIYlOomCW1t2/k3DEyFMUVAHHfOS80izNc0ZeRdqS/YSBZyZoiBY0gHp6AB
-        XaBBtb7AxZmqDEQ352iTN7sCuRgL77PcvjyQSd/tkzVINAVLUODjZO/lt4tJfWaydJyqzpJA2gmQ
-        FbyZQXddvx52SIZF+ynp8LCZyBxZci232vsPTUeHtuv1t9sYj0PAk/Puh9/fz1N0ObJ+bVMKhrkH
-        FisR3xzCTDHKl/GlGw7zgtzWIhNj7j485sXICMKj8vvXUAxXQL7WS6v8+KcSaq1akStUWE/LHTgL
-        vDDOlql2H0rbH9sv1bH9mZemSkFqSHwF4l/Pya0+MIiqhrnjqZSQzJ00tfPF1iRYMdXIsG+xs5mN
-        TNw6N3H6tOm6kYUG0NCE28UU7qgO2F2OTEt9pJaMEr2mqR5wUxdwpFeJ6MCyYV5IppBRH/+Y8Hr9
-        W1sURItnQLPgWLzr1mfhbRUqtvc22rrXfbgn4W5NtHNmp8/v198/zJLu/rJmSZISs6EYN3P/Qucj
-        j6bxh0oQU8Ha3H+DBeB4YW6LJ5hAU3N0L6w8SW+r1Dg4xavFAbEg7oSQxVU5aLFlKyYV93n1rHi4
-        m5tEUgp2o/zU2P/uc5DPRpc9Tylfk+aep9LbVHo5OzxMblZ52+aMxTbDDFvNsQQHeNMtmwq4P9IQ
-        imbNufrWaWD72SsjyHJAduy9nm2HP958mKFXrFapcEp4ZkZhcNklBVKCpWnxjEYxJ74AMFCSN1qo
-        goa05GYUOm87p+xZXRIRbMwBwRzDhbOWY/bdSnKKoFU3J4Q1VS4HllaXUjPdHAVeXxJFvGkGbZAI
-        oK7gtEc+JSIr0yNhhYYasyuqiG1+1jUA3nWAdudMBZAEc41MZKhk1/EUVTk9oECfYu9o7yZZCJrh
-        jTQQ1YizAqHbYzwXVn3/69spqtq/9doNSzOmHBFXe3wocifpbSp9mkqPKlwyz9gt3/3jIiuImsqi
-        EeCeTVW7SJpGyqpSSC8UBZqSs1zyMxOLtg/cQJS3ORNxaCSHNWsMN8oJYi7Wq0L+0D0djt2J61Uj
-        6ZqjAe3ZcDxH6KRmXYSyebqUefPnaE88kDg58MEZJK9g0z2N73kuvs3F15M8pFPyTDknkvYzNh0c
-        IHmvBhQyCnFFceFDz5yk3FQwKLyVp+03cndTZGCn4QyKu84fc4L/cYWcB0Dk3lYgi2ZUA18ZgamI
-        EM0kCZJCCP/y9bytIunG6Sa6PXGBYitwF95zOzkpwKypR7DV/RCnC1XIgHXkUBjY/sQ5LxJYuRmT
-        4QzNxuTxTnE6WxI0m+GRhusFcAvDg1S9hIoaBOz004/SMUMzBSRR4M0Pts6QkiGlSh3+uTZ/N73T
-        C9V0AmNGRqed8FvAqIIbnjumLnFCNh1JBdVt71YhkSCRR9qUNRvi0PPpbXr/y2+z3FVYGDnaI60E
-        OrhEthI0dgdq21AhTnxpPCdxiWbYhDlkyPqckxZUShLJUO0KdeLibVdFMORRdZS0wACWWRNgy22C
-        S4rMlqSkhUDAgowqSvTn2ptpeMGnFx7I60I+subjtOYGaR4tSJpgldfbV9k2ZCqUmiCMvsa2KzHM
-        XRJtL3Hs02ktwjlRp02za+RJiyC2JTuRuHMWJy6DHqQ9ZiVw1MRm/61vhexOu/bEYhbre//mTPn2
-        b68HeFugmCOcbHPonKSrHtAUcBAETrHNmXKSHqNC6Wd374eP0+xgXCQNKCVqkSK8JvFCE9Qi+Edz
-        nqQlfobCCyCxWQyUKO2z2uPwiRSchtzenYMPK5uSA2zNsjHb4LrP198hKdb5K39dongiJAOttNp/
-        XjT5deyzkwb/5Vwf5J+ZK95Nde6vy3aHOah6oOWhf9FC7xbIPSIBkKBEwNw0StDjs25XawgKaQfO
-        sPtnfUp4+OHN20s+K2rqCASpWppfkRKrsYtZohG7TTEmrxh9Fmc2EY6mdeAAmGlWGKBLNgOmc9m0
-        K7Hy3TU8BsCMc2Bwlnd0IDDBgHtxtlluLC0uWl5CJ7IOm/PY0NdQYZ1be54JbzPh1axwn9SE0LZN
-        iQA4mvVYeQJrjyJhbR/BBM39ORoKW7pi7s+RE8ITWiPWIZcOXZ7W+V9///D+3bdm72lWLM3JPGHo
-        qGfhbSZ8mgl3W289N0Mf+vvfv7UkilhE0ticwVX6+38W3kpIKCaATbQ+xZNs3yhjmiv85tPbGabL
-        Cv115DJlnZJawAKRgm2TEwkk5RcERmmxkA5zRoutPDa3VY4D3svCRgmorSG7/+vi6fJkUUHzP/s1
-        +mqc45ErXAPQMcawjuTbjlVOY9xShZvsHBegxcz0MOPO3N/krFtrgqPGWEceUROfAd3fffjHX99O
-        9x9xliKoQ+wIyrMfT5rxBuaW0dT/mSURFwCOuLTt1pqFFK6dUA5xCVEXYVbF7Gi57dqOXIRLMECz
-        yINEO7Sw5rBD2/lpEnjd2IwIDmcc4ey6PAsGkF3jgaEmvvzH7tj959E9DymaanrSgGWorptGlEaK
-        IPSZ+cVhchMztB5lMoqHh2ZHg6imBMzKLTv4qNq1W1ceJORSJYyDRpt8owDAJeCssnz6+HbGb7ui
-        ONkRvgHnn3xVWDqKRfsxiKmChY/asVyEs+sHZmVEoKZYDzqHIHECkQAm3oCoA00HHGhgdGyxHRsz
-        COaZhcGjgGe7cVdjhT7voega113oojfyfDi+HY4fRrgFB2Jl03kMSaxuuDFxddWmoIFobM1u0ybk
-        ETymvdmzU+GHn//rMnRV4YY9XekSsx4ZhEhSBdyqXvhLXVS+eMjA0PBw68gXbr0Awhf3nh3JyhuM
-        hrvNCnfaCbeO8OH+uIy/IATsHeJjzRV67n3iGJ7vo9OMZFi1kHX59X2U5zrXGmLHylsCYKCG+Ag/
-        1iNZfQuqmRuoiQecFvL/efPpzaeJwUqLHHJ8+QKIlzWCUy2SihzuBRm+LKo9qZ7FYenRRRahpce/
-        h3iFuR3UhaKygE7x8Fgclx5DrLs9vo4FnsW8F4fdD3IVPwxypByI5YJ0/uFYIrbW0pdefsEiMXgi
-        RGPhDvjijluDskCe0Xjfvnv3198uclCVEwOFXeoLvyqcA1FQEcgqkGd8gRaFuKQFCHEgOPrYPdIN
-        MIPLzUJj90iVFBPOIB5MBK0BAmvmWiR101dlVKqvHUzDxu0MR3CzcaU8tH926Yr6YY70tYyfaydq
-        IG1XHUU7E+lt2vXlBOUwuxn3TnuCYoqcyZiyd5uV0umcaJ1XDsufF2JC7iI947FabmoYAkJYX/2w
-        vQ57136ONfz46cMVSw8wHCiW4MqpQGyS5GRosOYqfekyHgtzT72MhbXvR03aoeli4bXFCiDkKEZs
-        Ypttxe1Ewvpi1L3yaoI4W02qarEnD9Rx32tqCIcxdl3hMMA4O5BiYRux5PbJQ48excJkw6baQuIF
-        N7q356e4/6ePb69yhtubv/92cYlKwRAG4uCl1zpMV4KLGlooI6Gr4rBYLzJuh8UX9LQeK/AIKvqg
-        VWxy45kzse7ovp717tcTj2BXtGExifBtoINXo074YaAS46PZhyk5qaKFxVB6rB5hcaSRJwNtC42t
-        zeDBg6khw08zmn3kAfrjl2+yUExFoamgSkyxF9CfxLcuFisYqgDTPZv0JL6rZVKR08L2t/e/f5g8
-        zk6rJJUV135FBoAr2HpISYCkqAwkPwdRP+OXtyBwMzdXpw2pxoIQVdEE0TcIsUAIDFAMBhlOaoum
-        IUdVUtnJHW9zjrnqQcMBg5EoRu79qbGvc8SfmnueSm9T6eXs8DC5GVOmBYe7p0Wgb/xNFiJIlIzu
-        B7JoV3dAkRQE0b1Xr7LbFdD5we1ucU6Xefvu3RWzOlGiKyQVCiBdlWWQo6azkqMD2QRY7VLbikXY
-        GT2SPLK7CGIRJQAiEQXuOUixMFTuL2qk6dg+BZWQAtvr0AH6WUEOTrrZIhxLs8s4uXzSln0/FVSk
-        YFNXl1dX+UjfVwWNjMQLX0bHzB6Et1m/VzPbp4UTyt42WwJVk4QcUOftWUKoqqk55vB1sgagYqID
-        dkKjdns0m9klfV3K/+M/Y6Wu6c/yDDz+7sM//v7zJMY6aHzbi0MkoBl6EX4Xb0sCohEKyBSODC/h
-        yIBMzCIdgnPnHgcyAwdmYouCnbzNrx5YuZoa9dLZFqva+YvJLvjVWzfCEKngjjKyOc7tHd6TfwlV
-        +5jnOWvveS6+zcXXk8TDHKcc0GScwoFaL8qxZ4JgQCQwOzxedpawUmLk8HjFwZrlF4KdCaE8Nlvf
-        50LdN98q2SxGUgS5oeNW5dNPpFcxTSgQ7BUR5zueru64Lyqvmp+z0jD7YP/SVkR1IUysWoS4iuWX
-        8m2mbBlCFDBf7/06py8TaN3PZMsGJQbybB8tAVNsKWdJjkDN8E7bc93SFdFaK9Y172O62bR+q7rA
-        bCqLiBT0+5+jsQRAJnbU+wouf00y3/3YnmfC20x4NbVDEl/Ok/ja82RmsfSUw/NEaVsM055yRSng
-        mYHsdOwzXMjBNMF7qclaer33e07I/vX3CxcNli1CFsx26WT7S7OhXM0NFIi96P++NK8fFtI0tHRq
-        G11uIIkGkIHS3uHgLYNPLR04LYlxm/SD8JCwVK3P00CoKbrkUQxCORCtHtv6mqT+c2vPM+GLJra/
-        QTpN2lOvSk0RiiIq6D2Gg7NQBSF17zLUGMMQErZsSA3DLPeFdQ+tHDs9aQ0ff3o7c8+ur48fQJUA
-        LrkvUK295KKiDGvw8MvZ0hB8YyJD8GLAxKjSxh4xQBDeSLBBe7o7Gu7FHwg2NfDb9cGDBBsquvZK
-        TZIHCTao6TbeKtYIdvTcECQQVOU0XuF9sBONERdEsII/ytbx1gW2ndooMbnCVr0LRlZmo/Ze5NaZ
-        D7j0NIfDwznFyt7/MgeKKZDJyiDzAGGH8v5PPfNFz+UOxbQmZ4zJzxGeiKOFIGd40JYTK7GB9JI4
-        uKI6ryBvT/0CcCUnsI5fRRmS2+stPoNUr/tQlYUFkWUgCbTWJKqQY43Fvc6PbwOzm4rRyYwDVxfN
-        mNS+Soh7MSSYBLAcZhV3Hr2STXN6mzFphY5X0LO9h2ShCHUC2lOJpUo1VBREdEP7FW/2jQoFUicc
-        LnzbY8fnZJSff/vW6u8YlmBhk7ZaZqf3PAuLZHtxUhQiRUUcdNuPwl3da+cMT3Gwv779MNOicYkq
-        YMAo3Ifk//8vcw9R0/Xal+kWRpwIMC3guEhqkArMCqECoTOvKmVhigcZs2ZKO+friUIYd/d+3dN6
-        HXCx84Q79RNVrz+iKe2SyjudoqwHcbA39aZpDOvtf/abMMFdSRF6u6/LdfCOvx7FRm9RiNdxN1Uw
-        5kAXFJfDVNvmLxzZHo3Tv570YcZ9wo+o7dGUvmKTQDY/joElyvpr/8/j4w7LY89twS/jzgL3npHM
-        Nkj7WGc3QQGbopfiApUtKYJgkFq/9qUnCSA4UFiYGV6SQFObiGJTYlBAhTbG95IHhSYmWu5OyTrB
-        qFWHhlbFbk/7ibZaGYqq9/IHowPYaevrIlW43cweZgmGRdz95+GEkTBGMr0+vWZPFj6P8/nqxO3q
-        xOemjHcTnhCibWdQTNgRBf0wCCoEcnRSSczjIKitC83oo4i7QQhnbZtt5xykNkL3D/4UWfj+za/f
-        YmRBpZlSVTxrulFfnaQrg3jTNIgVqWmc45GepEcPgco5C/T97z99i08SmokPrKbuQXYAxFnPiGvh
-        Y4tuPEHTW56ubnmA82vnp4xBP19YPUDHhKJL8DlAwaZPtg81pXJwvtTq8YVy2He+MDBvdDoj3bsd
-        RmehcC6AijXHhjJmps56YmMOyniMZb5gTUMe5EEZI7OIciPnXCh9SwRaL/lnv+tuiCcCoShqvz5n
-        dxnNhePeXCFSl32XGjsnUZ5N179/+P2StRHkmOObtfRfQAgGcuGeKrZfdFq7eGXH9KBXx+2i5A2s
-        i7YdDGmQkSnjTjRHU+DA9fLYsM5I6LV2CW6sfWsrz4fBjEHu3IPbII/IbHSORjcxmmzN7S4QpI23
-        sT0WG4l96HcNPqoqf7y9QHSWOP6AcpEQwqJO7kkUCClTlfgKAVKW4UZHWdYh31bxyChoYu0/nsgw
-        qGXBmEKQtet75KFuffVv16m6Wxv7+Lbh9VfrbnTb0IgmeWE1Vdvb4o4Kcz/Xehqrx3HLnWhzhRkI
-        708/T4hv/q13JrSFepHVOLzth0/74RGEt0kmENeXpOOphJRGLG2buSLwQBAXo2QOzsog+fLCg8Di
-        /247V26lU9EMfwIPjux7DS0BKEpepfVdS2lXQjoKuWmMzP+0sba35n1G4dFuJESsgq96K1facUJG
-        AQqL+r5euSFBDOJxAhRo64Fi6ja59j0GtaGNEobAJKmnkCwb7zhhYUeFtAWjQ4HshOo0MeTaU6oK
-        zRDKSu5du2RUNQaNGPXphWatCGBmK4jGU/852DAyQbMr0UkItj9POSNl/fxfM8bRTkd8ZJHmvE5k
-        R06T4vj35Bmx1FWu1aLkOpK4lYKGY1OJuWPdtz860SUpbzlMi9K0uK4ud+mOWCWVV2datfWqj1Jp
-        H+XgAFmUxDfY3m2QkvsIJyxr65hyn7Psc0a3vTnvCANGGyDlOrdz2vNPM7SzWOz4+9nU1YPLCnIg
-        yiFglXp/BtWb72pKsOT6mirj0j8IxVw6059SLn0Vs/EaKvHCYrNgXWsk14TnducDIIK9QB/5bh3e
-        2vvzfnjbD++Hh2NwTXKuyiNdem2OMtxN1HpLuHTPHPLwvivJ4nzOTP2fNz99+DSJxUouh5UWLiAw
-        /oJLOoZCZqCBz1EQ5z8YKcuyatmkwkvPbCQRGAUxJEFLx2ezoUOSIi2IOF2NJWTBQSwRvPjX/Wrb
-        AJ4Px7fD8cMgNwqIEp0XVSXbpmw1+7UxX0YJrzIvHXIaeTi82ge/IPspmvHLuw/fpqVcoXBjAd9J
-        Hbo8iAPFCSrF6nZx/dPF9fc2Mk9wYX789OEyMMhHzhzQuPQhortLfRUF1vwCmlZcDBzG+m4Qo0xs
-        MRjoZQbcXzjPXWVdbOqBrst9xAKLrf/Vyb42goEGnBuIPAhs4OnAvA/Sh0V7GCKfVzRcDHGLLRry
-        YOBZNKt6u7fnHV4f0wDvZn3OCJv5gWlRR5Gm0rBqosU1vmtTEAEVXZs1XrHUcxX/lXnc3g1zY4sg
-        YE6hgz/SIaOgPEUijk7Rxzue9juaic2eEp1J0fZEgbrg0gvs4A5W+llyHrzAXpQFwRr0iMb5L4hf
-        r7zAD6N8vpDfLuSfme2dB9jhXO/fn59mIcK7YfBhAJZgIsaZjuTHB35/wzYCCyBCDufMkSomcTcK
-        mxYKXFj0YHGk4r7IQYRmGRRQGShQTMgLr40fXniYPFyVEuvGwp2a+mmVwwilsI/q3HZJTvWfamjd
-        SFvrrzVhOo3D2k9sQxy5ZZv8YYiDvKFkE8OeeEHrNBY10u6CanI+tjcq5o1GNlHrUs/Md58+vv3+
-        za/f2Fa6lttaUrEb+ah4KoMQwKPtmOUIuU2vfZpee2ARbObmzD05U0r+You6AlqAVgGkfCa9r1l7
-        AcXjKa3zFyGrAYMgYyCjQWHsPw+xs4AwGw+GphKzmGFCMBaqy9MQj0oVpc05WG3Pl9t2QzNfkpUr
-        s+HPIXZLcRWCek1ficyv322zq1w1lLAwlX12HJHSdB3mHcvydPU+O3ABVQnVHpTRwyynaH1NDqGM
-        Xso+Hp6ssTiSotEO2MlABa0mKnwIsTGIkKU7AsKouWi70bH70/r6/Ydf3v94xb5+VMv4in2dxFbA
-        X1VBYT77TI8po4+VJsOpVIdj37bcst5W6T0rfU6tlHaCBnzTetteB+L6eSZKcoBHhHUb8YXHscnj
-        2OgwtPOq2sRbANdyY/+wSnXotR0dLRc9cm+MzsnTn+bEk7SIJopLe4Ek8xKRgEwNEIyMCH26HV4o
-        YNmsLCNNYPf0AfBmCyZAqnhQj8Ek0aISJOVJ7/lkSdw2Yxf2JO4pzbZjyRWt6kzlajc6uLpoGLh3
-        cDxehCANhUAf+BlerGqdx/Y8E95mwqupDX6Gfu6Mkke0RFussGknGzJfLkpsRpnYkUHPF1aXukQA
-        QgRFB0FBHfC57VcxPKfe//o/v338abqHyDG6ZfS5FPFwY23DWTmGX1AzCwu4oG5pBC7ELKhtg0Dc
-        do4C5mq/YrQVdyujc8GRpqd5wBtrFuF862id4dgw2u2v9hLaoI+vZlgYkYVIdJ8KFmoiAhtvCcrr
-        VoASIYqww9W1RvSxFsVlVjcGLg7bbuTadlVHhmJi2p9YUPsQAosk+tBNx4t1UTg+sXM62S8f3/x4
-        VXFYob2ChUxLreLhixA2acU+AdPZ8CXwCitMcTkV0mhXL9IjkdnMnYBGSsTp2o5+GKSIVe4AHf3Q
-        dNs30qexhnYiIb0QPTxjqBitNQuQRFn5kr8GmKGaK6BwtKY94T69+yHfptdeTm8HefYJYlt7UB7t
-        I4O2UGxJ5xkk2NQq1sqFvk0vHZ1ygpimWeBIGsMdVHIGr3JZ2t1+xO2/Sxo+tPaaKQVnVsnIF3t5
-        cEk84B6gbbhKoSPpG5fwEeikDlPfUYDCpyA57Q6zDUjJ6RGm4wU4vrkBKHlf8+t4ZKdjsdweBmo9
-        LfIwSp/oGDXDMsb61GXHQWqmRm5AC9vKE6Z2aPScevXxx3cz07vHjcjbItg++ZXt8KII2RQysQBy
-        Lewl1vdCICTY9nhkgRGeI0gkJmY3SB0BOkxpK2MyCoANuLG2EHEEi6FKx2IQwj38SMBTJuWFgJyt
-        SoqSB3wjQbvXQwIrCfG1+TDw3ZggUQYTOA30/BIqpgVbMyG6y2GhSpy/nBRubvwa5CTuSCBBtX6r
-        Eo3AYzNCXZyRDSsCuj7MQMNAMTNz27p9+DX++R//mSmby2Mh0JMn/cdPH97/NPHe/Fub/7JAdHbi
-        9ei2HT1tR/vaXIJJ+vYMCUcXTzE1tQTKDL12pWLlX6YjCFIkvaA0u+B2IJpCFGBVy7A59hRSDdre
-        msA7UWu7HjUpIoAO3FEKUfCwSBDSDV4t0qXh1WtXXDhSFRIAAhE1DPdsWoVIDHFVSMdXAxPuTFmt
-        QUg0gWy20WGyD/Lbxaw+M1u6m+qUJqOdYDWO9LCqexr9I7AmBKelmB36r8R8dWNmPXbP3IytUIpu
-        erYvku+GcNL6v3/7928znBUcyO6o6JkHQOPgCBRKZGKk/Wc9Xf90cf19OCsmyLRv372b5sTnAhpo
-        opLgEJ+ttfUMVbECTFaMF9HWFATzliuILNm2kaKN1WF9IDYlWdgEc/cTNenwN4Lk9vq2RuYphMis
-        gQTp6mEDlaPaQcFgFYXXe+B0mFbVj+xT4p0L9noi0bPpDrOYpbIjMsbhadnhGVUJMipAwhYfqsdL
-        vZ5JA+6anzBmTiiMSks6QlK3fi6W8vRQLQ7KZli8KKyJPNT6diwDFhEZR8SwWard5dpMub2Oj3me
-        W4Ms6qPIkYvv45WURDDYptc6uTFI2eoOWQ6D7Lsm0D5CmeXWII8c73bsmvucaWuOOtUrSW5BpnVq
-        J5faj1NSoZ73C+jMYeaBmeKXxMjqlmYFmmArt+aXw+2sKjREiAokbXW64mkqkhqxl+lK+9ZdGFbO
-        xaeptEybvU5XZhHsOmHOpEIosbPgPDb2dXA7p+aep9IXzu5QhDx5R0qMxCgB7gXO1ntVkMzInYKZ
-        lMM9qwgu9tJQFS8SGmwPqPtQ6O6BPrxF//3rh5kDpV6iZPAQF0FoC9FF7jFAumHtNpK+Jhd86TuU
-        i7K2pRhDUze6V5X26xpKePZ41HqlgfWQwtMqMgNw88oTvXt96uTMbdJab1YjKxOTUafNfWzqa16e
-        c2vPM+FtJryaFx6mdS6brqfDLoYYgL2kogkL+aRMTh60ucUE00wqsFDcelSzzCBnULp7b+rk2Vvy
-        y/tvkdKsvfW7QoZ7ekDuvK8bQ86xBizDTo6IN5/e/vo/0xgVJfzL9MdiFlphrKzt85pTj9IFoAAt
-        aL1qBWkhokiVwPaF9pzOdgWAuoUVeMS6BdGCqaOqHMcUSzyNcmA5I1bfY131ei566z6m1krfTbbj
-        PuAIQS+9c+BtHQdseRjtLL2VlhVDYTyUDLa2rXvsD6WQvZMChMq06n0MdM9YsclHN3ReUX/6/v2H
-        f0z0qn/rLwPNqkSZwDWwb0xnYVUKaCxFIi0EDiNp+Cw9JA6YwSJxZvn59fcPM/T7vxRqsgmLGVvb
-        BK/LmowwJBQ4tdAkvrR6lyV0EUQU0Ci4kUITDm+zyDKTemi1jWKBDUqZqywGI8i621m37HoWt0WV
-        Zvori2vT0yMSo7T+P3t7BJbQtnXO19bndprk0+ieZ8Kak9NSTD3CJD0ANJ2cbTPjCtTPwJhxETKR
-        8G75saQshaQniqMQg8VgJNHWwzdiFkLXHj3D9hhGb+08n9N2/ufNp5l5G8sx2zyvYHXFyVnJgiTd
-        deb0vchexsBcespiUKFM30qqS3//g3zxUULVX/sgWIh0pqW0V2BZPUt1a3xd5vLo/nk/vO2H9+PD
-        bXS+TFCTm7hbMcGw0Jhp5S8/9UdBo0hft8Zo0Tizob//8bc3HyYlVAsZMHKqsUB6QQDPS4QSAsOE
-        GcJVpl/4XPckjsUYQg0IBxUzcS4I5imEOHiIOBZybjuCeXTGxSbM9gKHkPJIsCfaMuliiTny/biT
-        OdLFR1ZdEyKRcWI+wLD0X/PLkR6rNQ5IdBbEkWj3KLzNpnE1N9knljSBCq2nhOFqiDsFSj0GEXQx
-        riTG6tMXExQzEOCOHle/hrStXQojdt0fEA7d8sRH+O7DP37742y+cFH1mhKqisfn/NGkIeEa2hZn
-        CZnllgVe+qMRPYk4jEmZ9KA7YkhqGnOmAu+ZpogeLu7ECrkTeNYdhVsayRjeVz0TP8DnYcy2jnEK
-        kIzII5k24Me1VREBwqRae/73YWIvTe49j/P56sTt6sTnpoynCU8wC9FFLKTyt22HgWx3FGAgU9MP
-        6O6xcxSpIxOz8mEMntZ+IktfE54qJwWPsIXoJwPozY+XSOCIrIjWNAerauor7SSBndDIwRxgktZ4
-        aTjTkuBBxkqeg/iiCSMRiBXdx9e2RBqTOXnESEspYTMCWTyKBuQAdNyaoenKtWQ9C5S0LCq7P2dN
-        fY3pfG7teSa8zYRX89oife3crLQxUQVIQGCL1iZy21YgRJwGhVOEikSKJ7qM+GJCMx8gI4Q7HZ3L
-        3uO5Xv/Tx7fff4NhjUxpS61JJNqesfEoXVM2ki0LF5iSbCwHJ+kdCegEvP2ntzM+nJXaTAnQOMIN
-        /AInukg5vH0bhhbFTvnlHmxdkJMo1SAYfTUqdcGOG2wh2cs52pWsDh4pqt1sbVeiCTIjZPbJuiEO
-        RrzW/MzebjcSCwFY23dW91W1FoFYoDf4agIG7Gke1Z60GVQ1cWyTIyCUwNQOHt+G6a7qLKbaCROn
-        c8ORCbK2fa5jXHAkE7ZDF3ZkzRyY5rKoOLuuuGBP/QkpJaKCa4cIwfaQYe/oXAz046cPf/3/vrWv
-        D9lyqPf98LYfPu2Hh5r9kkzoTv/6y0wdB2ByolpW1TJljiQCC2IqQwizA3j4tOL6ogR0cXY09VBU
-        wbGnuSQwWlNaZWR6OImJF3y/6agx9/bKZXIiQ/d9I+lOeCow+6BWIlAHLBZE8kF5KhDsIhqMxK9N
-        ouNBeSrE2NQCcch9YvfC2xglUqRQ2oZG8CjcF8aa9axe3wUTTI3NMjaSVZEimVdLtYF/4Ggp1hR9
-        4Z4LUr+ENvUZQawXoJLLRlXofFaIfvr+/QWrDQEcEFQrwjXVxIFJlZsirWA4B+2fr8a5hA5tIZdw
-        H0GDEB8u7nDpUI/EFaRYndsxrdRvlxfA6Z/9Vnt1oLgTlFWLXb+oYx1DdD4OscOkbmGM1vfE358g
-        OBpL5K0x6bn59UR6XkvTbLfmJtxkb/+YRxK5mddhQUlZiA6fwckDkfZdsDGo0yQ//7N02pYYzilr
-        td1uRFm2F2f7/6bMW0IiI4JbJdo8bc0oZ3vfIgke44nr+Qv7ydJY29fuKrBBD02a/Fo27VODzxfy
-        24X8M3PF01TPlpM15bWtnUoruPb+qENNkx2T8Pik2Zo6bQBpfuw+FPq/PWP5rvfT+vDzuyl+fk/V
-        zjv+wrhy6GI6EqehACMVDsHZWr9MPgGUjcIEAXVLeEdA4g0FqtnRvdaUYH9/2u3zTJN2wyinbX88
-        sBnGC+q6BoxuNaP7WGlLsxpnHse6Fxoh4DSZBCC3kHKb/hbfQoDYfts2zc5rSqkRh1aneZIXTC1x
-        +NwBrhMQGEyBiEMDimDuS9cNK/yZmo41M2yN4BgtY9+0ohm+q2UzWtynZRetiViLLsZ9X/Oljzae
-        98Pbfng/ONzGZhPAuBqybNPk0ZB3NON22ElJR8TWVuCfSe7mbIP+Cy5ZzgSQgm6GgsW9qsMCwSCV
-        TBPn4HhBlvuamOJaRRC1SeChMly8bflsuJZI7pFXcQo8RF8L5dDNk10HDQ0J+2Gdr2uuquDFNcpL
-        VNzUvlfBt5tcCEzQQV9tRKl9d5xtCKMJOBvjcbYaVRNhoscMynbC2MIQoFl0D9MOkiTnXoqqdj/l
-        aY3meqeIcNM5MO8GYQQF0+2yl4g2ufBdx+lMIUbrilk9FxzSsfNJLOanv3/4/fS65UJ5XBgucNUz
-        lNibvYGMc6/sRSwmhZehZyktHbYphZZOhJWKS3bvKoy8CtFF1WfaQWtkdXVVc/h1kZjR+fN+eNsP
-        70c3xlaSsw6ouHSyllRfsGeUSFt715aElv59YBU/rY3BQnH+tb7/x/tvMtnWm+qKQqnCCVvx90nc
-        C9IoyJOkIiS61709iu8SbZ3OcYkfP3245GqGY31y2bTzlRaaRgbI0qyC8iZ9OVdzxW5qsu141Sbb
-        kQ+EUVEfieC6lkX8X79vZg7ViYGqWiTWr1wb9bsxPg/Zxtdduuuo6DRCPQzPz5nq62xHY0Z7Y9CT
-        pcfwi5enjMNttqdf7qfv37/7+VtLbFIEX8wD0szLvHmeCW//8Z8KgYuRqJqJduSts3D/ABQSFoY8
-        JW+8+fT226uhoUVF0oyFwQJH8ZOKA4W7N2t91HY9Xvk0u/LoylGxU5b2p49vf53l2S14ZzK5XDlV
-        jJppk57AAGd1zfOKyF9s6SyTYkv3vIkuPWApuuTdx9kun6vW4stqHK337FxDop/NYPE80fSvLTyP
-        g9s4OA6o75rt73MJlC65zanjaosuuDXhq2YlsTUSck6d/+PNh99+mkIuW8E5ZbAkc17yUzohITsx
-        cwUfXsDfLIsZBqMwrwz6zyXMtpk1o3hlcL/9x38GLQ7qyRwe0gOewUu4JSijqo7Q/gro1yYcspBN
-        nSTBRYxt3Gwh7YAVTaiIqRkYjq/nDfZ1Y2jtYanhzajiTlHJS7JbpiaLdrqyNhEVLYeoF1b0Orsk
-        cyIL9EJX+Wdvu+bWzvqEIlqWtgRCKDbToD/SSkBS9mAwIh6PNBwpBU1Jehw7ZFFDMExT7mWvGaH7
-        E2W0szfk03/Nqi+KnEIpUUPT0gsW59rnRgmChNg+JZsqyZdl6/+Pu29prty40vwv2o4bcd4P71Qq
-        WbJKKpWrVO2WIiYmmrQ7OBHczFjdvfJ/nziJTAAkEjVFaiWueHmAm68LZJ7n9wGQtMCUswccTTES
-        ktJridmYdk8UtcK7VIcQ2lkcS64oKUAENOjabEuF6bdc8FW2S5sNRq0w9Jm+9g3roI1IvdX/6GC1
-        GX2BGqhC6E4S2VbiOB0JcwxikK6JszyYy9yzRi1nyKgeA45H68lab07KgeujnqA0AFMJOaAU1mj2
-        h6Czl6k9GsMpdvPuxaI/qpXlG2WU74kerI7hxknhnHuex6O7by/ufoT8eEau/fLj6z99N0eWQEUE
-        CiS22jGusFABAkwwEBjC8RzOuHRt4SLpFmLuFhjR020XBXJsO3D9Hdi8EiwgFG6mBoMiToIbHaqa
-        2YbtMihOqymYOTPbhcbTrGakOoAiT639FufYpLm7qfR+Kr2e3phcXZwUYEmqo6iDGAjrtqgCWueL
-        qR461TChRBfODexZMuqMTUsg6arCoe5LMmfZ4Fc1AHr0g8AlCHpDJslcubUvNvlLIEBEzAGL147E
-        DHDvjw7xAp4tMcOxAVbcdsy8njnDsLnVSrzSfU6gAbGV7tz0L/uzK59jpC8uKL22e/vc4fzqcXMO
-        txELWce7HvUh+2DZzo8A0ZIDHIt4ISzFHDTUe6FagyyC0odUXDrxdVtG6h3kBsLAC/B5F/744fWb
-        X356YbuwmC4gIqgQMeDGz8JSpo3q92KOst5h9TachfvuK1are6am+ertz1PAMFwIkEAYhVqazRWX
-        Kxmpm5ChGPiMt+uqdCZbEQimgbFGjypPpLVRJCyN3FWMEqinIpS02iZxAwYb6DM56h2y5TNNqTrr
-        q+rpGRQ6ItBrg6rkoGArot2zXrAO2LuOz5FUTAck2kQ6Zhg1HF9X/RMzPExPjSbIvll7ZK0ipoZ2
-        zpiSZiqIghtIT7pua1QvJlsYj82p7g2wBvwhqwrXtqmRuljXFeyc1/Ltny45coKqA6lTTxsmwTxO
-        FYJlNVE23np4QtW71LndczDqs/TwqiwSlKkukezU7epFmsa66tBD5yupzDbfdgGxcwhK0vN9c0yd
-        N1ASO4zVOhgbo83uxTiMkWkf4AS/paY4SFxlGVljsoj1vbXWA8LGD2DdHvXBnl3t8ulQ/fjh9RSm
-        nhZOFTUlT6KE+Y9JizeMGBWqDYl99lu6zM3vWEgkHZ3Qo+cdl1DZWh6gafc/llnIiaCUmtDRMEKX
-        EBdALvuxI5BvLH7hC+U0Sam+p0JCas7Rf+/WmAYJI2Tkw8CEf5LneRKYOA/tbia8nwmvZtYVsn7t
-        bHh7qWRhbrmx9EUsJolYaq6M+vGwhYRZ643A6LCl7adACgheKV5Wzp59LdX0lHz79cf3r16/tOMZ
-        iZexifeP9/vH2/3jIf2vSWag1VeMK5jHsAX55UYp7LruzunWkhM+HxWCSzfvejk7drcLLjzwnOrj
-        4INjX/W+/17FObdn2KKn86yfnw/4Yd14qREMHIdqMbdB9njtcZAbVlmTTYwSNs1txtAD3yWWQbfC
-        3l+ntI1ktjV3Tsf4ZlqU/S+8lNIAIIrhnoPP9uKgK8MPUwSQqO3+T8BnwmyVLfX+BrWz/G7IUxhd
-        wEpl2PKLMDmJxNLT1HdAYkxh1QRRJvZusDeWuW6yl8o19yhhSm244cSygtXdDHlNSQTN0+jZZcob
-        PFONEUHDQMDJ9TDXR/Ix19rBTTxRVxvs9kL+AJ6pmpv5RTApW30kMUCw7d2XIkUuQSwbFg1gNhBc
-        MdQ6L/DQu5s4CSGjdoC02JFp6ic6OcC/+vZPl7lcnwW/3FK5SDKZQBOMZ/6RT2SSRPDmC4pgGV7K
-        CISRKxKBPQOSYKOtK/G0/rbdPx6Whqv0bEUq/zAGidvPUi0eBrm5T/dBcu4jnCTIl7jRaYw5b7VN
-        4bH9nLUuPUUDeEfwbi0+Bmb/9tWU2USWjGQOAALMQPzUZkGkwlkqF5gJT9M0LovnBLxRgpUC0FCT
-        7oZYEMLrtWDdYvMCBlqbBbeKvfH8CpipKtYzP9QA29eyrl+kAtU308DdYoUTuNnE4gkiJm2//fXR
-        XJ5YL3ca4N1cfD8XX88SH8/xtEUIpEEaOgkmbBuUIACjopKvyP5b12iY5my0P1HtVxILDmqYmL2a
-        A+TQu8+oEb/74aU5o9FkhA/Hx/v94+3+8UiNWJKJb/mqzMJrE25bd+Ncn795sFByg09EDRGHeFKZ
-        hWRtZ5jNLS0jhL1yz3Mgq4+KNwkzQTcSMRzopGWnUR3L7ludBfJWZacAc2pEBYEQBgVpKSQ3/W5p
-        drWjPIJDf0adhQIamDWaJ96C84+E68wySxEKD8McRZGPhQ+C8wDnd6xWqHQMCqOtCFOBQWshq8fY
-        VpIl2xXfawclGRLIRDy1PzfiW5WF5DlP6y9fvp+dvL/vF6tRZIlYQCiC8UbYcxbfz8W3c/FRkaqr
-        E4Pnp59e2jZli1mD1yzlKzpZ51l434RqUUaRsmBPjzwL99egrsVpO/vwzesZKGyrhE4WJkvXSMc5
-        bWBXgVG0tObaW3gGzn8B42C4iCgFhLNjR7a3FivDVCbtpfd1Hxo6A5m2urTbVdhollzFrT8xNvy0
-        7SpNs8VxJQ8LN6Kmst/02xHZPcLF7bkYDj2D/DS0u5nwfia8mhke5jXJNMdFEY0xGyHu6NCRKZk5
-        a6Bbh8DsGhiIveqz/Q5JwGLoGzebDn9M+0Vgxgvyw8Tj0PyyIZYiSC1D6SpPGJnD1KXxs3FjWvhc
-        c9UWgxRUjvGG1JPHqgpkPaJsiyaBqiNoDkxbW0pRcjNMVOtF32KB+1uC01KRuuBhAglILXB804Wl
-        3dk61+fapbnWmbXmyEKRkK3z6DWhmnED8usF7SXkSNbSBbyzEbS5kWsEoUovLBheh3bxfArWIulW
-        i7GYqgixecrw5tuiIYng2wJCBMbAtsNogAy9C4JTLuE3r97NHFPN3AR5QHF/EUYFK2ODIC2A0C84
-        Hi4iQotTDtywxct87l4aJx+x4R04z6DBNK5uGqdpGXe730Z03Rke6z5PwWUfVMC1t+U2SuiZUm0M
-        eRhlD0fhxgXsDGd7s8Q0iOEXZ2bemhMa+KdOI8sqicn3Fk8/4U9/nR4SHZVfFIiUQcri1MuEp2BT
-        Y3QVwNR8Eix/valkSJjAMCpi1cxN09PW/Kk1cdNqHB5Bxh37qoQERK7YmK1WE3vDN6rLPOXNq++x
-        hrq1sOXQeq15oxIU8fm/PA2t1wg4JASSk7aZPRTezyZxNTPap3Vm5yipixBFJuuuZjuYo3o21+/o
-        UNO4BQ9N9pUUiESsX9t92A8Je59nv/0P//Z2xiPdVAysrQ6osaoATp8dXJDUAikga+31SaDVmdUB
-        q6VgK1Frr8SKa55hAeYbf1xGZKKzZYAO+op6xLsPV9ZY0AC18DmUMcCoTMLmUXs+R2tE3xygXjAk
-        F0jaoZcBSNTqKGNtrvf73qUZkBMFiR0mweySnok5atdi2+mqg8kuAqA5Um0Ay9xDJAdV423JQAQE
-        A4QEdEMDAcPwWBmlRzmmr/jIffXOmCA//fX1LK2ygVRm6QpqBhB55dOqPaZV1GKoqhJMaOE+VeBW
-        r1GyozmlbPWbJU7kOlmDN+IaIJeIKAXSVjTB23EzJ4EBYdt0/+uLPwb7AS2fXC/KmMm1AWdQVrtb
-        FXOJgcxJXJ3y+bjY8Yd9nkJuZOyxldQ2qUrDNsXcAexrQqqKzkj8yXnSge2pGps5tWr29eIkcojJ
-        3nctLmajQko6rLGqWnJiKTmHvrFWqNR1tNE5SfrD/ifFIX+9QEs2zkzSbEkadImZbuoZkEylepKc
-        1ZBPFMpzaCqBRrTioD51DjNxAqyZbDYyh3qyYjQ0jLHop3tr3lsZIc/BEOpCluZo6tgA8G6mbR1z
-        Aj8dfp6Vxp+a++TkHkkvJ4eHuZ1xFErshvV0GAVtqcIcnojgqewgui9phDIAN2DevVcAX+l9rCcF
-        7i8rh80Os8tsFOAj9D5YXulCqIKp9auwx5oN+vnJ30Qjzto+b6cXYW60XUTQsUbScHstiabevXaB
-        B2ld/+ozicf4D9sgt6z03uL9+EynQRIfhjhjpCNC3jDqaYueEKbp3lqPkieI7e3hyeXx5+8/fPfj
-        eSNozj9Gd7PM+n34GngQAJmMxNBUgqCFID7/J6wVC1dLgMDY6/ojwiM8PTQPVBSnu2/73Q0vXinK
-        Zuz2i25LiRHzkwYjEsVKRSBU2sg1qj0xEm5k6c/O5R8x1mqPMJXMZcWPvJsP+35+9/Uk6TDFWewE
-        S1PEphxFmG6oEZGqGpxmnrBR75zv3nsmJMh0gQFHR7hDSsS5bu77Ny/SwwtAqi02XVbDgUyIVNOZ
-        Q8gg5VAe8ej224vbH2byk05S+b++TmsBAQcXlDKYU/EK9wAhUSI0xU2tUUB//rvKzgSsWTYKbxyK
-        J+l6yDhJxFrK5VsFw0laj/B+tjnNY5zspMkeoiK2YR2UVAwRuJQVecpLCgnng/vx2O6m0ifO7ji5
-        Wb0NO2ZtMaXm0BbbZKe0YHZ2dKCtV/QoBbSlCtDeaypjYy8BxMe6UHX7eNd/+34aMqclmAkp3Fgy
-        4pP5NepsZRqyga/cOk8ImdceaZJ14pdmsSd9BDRNDxzYWsFIz/rw2q+U1YTIdzpz9HR2dwTl3Gqj
-        5ZB14tNk//7V4IRGK2FGW36Nt3wvxJRG7PSbA+fnMd5dyO8v5J+YKx5nOg2elz2KycqcQkx6WGpT
-        bvAl1Sbv3UdqkgaD6U5vji3vKpmpHo89fh4PB3Dm6frh56m/AzBCqAVV0h1kngEPC3kKGrg42jmJ
-        q4ykKyvDXDnaecXQfseVALw5CdjVnSLGbnW697bfSyxaSpQPUFTZ7HZznRMfm9cOzGlkBhuv3qmx
-        vT445JNmhucKQvTgsTo1dzeV3k+ll7PDfXITj9k65zquIKy2/b1Xad5oBG6U4r1XViwrr9El7Gsq
-        rMDijaO4J0ofutVZNufLK8DnJbgeETQGoG4D8xKDnIuXqH2ugYJSz7Ebl3cU82rlTDfxy5dTcstW
-        aduQkQgZHCVzjuiMC4hROrlxIFyAI83907JomgEIRzDISJlv6LWkrLISMK1IqEzGIg2guGe7NXhU
-        syBydIuOm+Gy1Q+oT+lb6nuZidXxitV604WkpQk4Pzsexb2cQMVrUGB13A7+UV3ru1UdB/zK+c6r
-        efE2KfHz1i2LWpZ2DsgQOHq0Vg5MEpjSqQZlUeVgAhM1wVGA0Sh3atmhzJihsyduvcZZxXz1agpu
-        9/t+12DhQIJQKpuWtm2Lg1RNoBX+u2/ekUf33k7vParrZaQ9Xsm3P765oiUEyUPJZMuhnJ18mlbP
-        CmEGUzwFRrRFmHIDr4aoY/bQ4zjqgzflIoRguMJ5h+CDuGT3D2l+ppv+Dz6Y07NzTn1oTSGEuk+A
-        NrdJ9RWxj/txx/+1trKNf1LOsy7JsXk12RdlY3xt69NgNCT50OS0XPLjL5NMuN/1e4OksTREeE/d
-        fJkTaavSUG1RddTa0m2wWqkvejyxmqRUzAlk87s3Lw2viICWTEIt7ZWyJ6NMpPdT6e1UeohrrhdP
-        9RPvP76acTo0v0KacJCbCScDTbVuWkQ81FuGbV4kGVzq3UiIjY4GGpjI5nIizTAsfR1xZ3tum20Z
-        v7Xt2kZPhyRgakgZSSrre507VR1eJL/X99wt3Jyj1bbf7M0pERISPwodPSGnSYdDj0QTFY2o7KSN
-        Cfgkvh+968rkggEsn5qj7jOUmQaOhMzpZcEQSe6ry9jqbjKVdUNBRMxAU0BuRJq89YyNCzNZxVtK
-        SPM866Hz8x733bufZxSburBasDAiEjBc5tnDUuYGACRQ2yOehvNCFNp8n4mhm9uNqBEnoYDQoOuf
-        3Hw7pIEoGiDunSHlAO9Sly/ikdTUMPIEZd7jkRTpBGQO7k8CV5/5n87Du5uL7+fi6zmepngORtYz
-        CJDiKroRW5c4AWoVDWULdFcrwsbCtY/smKYn8QNHVDV22ql+/GEO9lJakpKzKIknZrpcJM4BAbcs
-        Dqo3YM3j+Hz2GW3JMZA1cvGRARJrobivCTb3XYZUv3+4x5ZB/vDGB9wzGlMEQipTyClXbo0YMP2P
-        WvotEchTY5+a01F2MSU8zGgCRdGWMLShHyfp1l2iJCunKtjeX4M7l2Zd7h2SQzJ6UMeD3XlnNGKG
-        xzo1URakB+DbF0q1k4UTiVlqo+Q8bUFy8bBQp6Ygavx+K8yG9Rx4WnqglmXkUtHirLP0SVrxTG+2
-        rx32DXgqEGtv4m77dL99ejAu3EY1Kd+sieRoJEcbg5GCOuWGh+1TszNGzMcPrz/8+NKUYGVZovYu
-        C8TOjz9IJ+oaSpZeljY4qbSTgvaHWBUX4hmK/DWwajBHhBhzKVCXlYeQZda12FJzkU7BQS4rD1dq
-        QKg+dAuiR4qJahKRhY3jNOp/SE0R2Uv0kikzgAO052JypO3Vf8nzmGuryqN65dGb8XszpIjiUCpi
-        PLu6OQZqdbQtRZiYM7cwXfXSirMp7FDImBQq6m7miHKcIIJFJGY/zsIO05upZ3Xv1pc2T1DW8bK5
-        9yNbbZS03cr2xRQUZU0IasCHpe2C7vkKkXzaCb//+fVLREoj4KgHw5AkdOPEIxBKFEUlYPMREzvf
-        fTu/++iwqauT3evbt9+/sNUkWRjcmIWANwwtWTpoIMlCESpZb64OJWC9fODKlEXONUf/+nYejbYl
-        JZPCVZUykVaqq4u628QGMqipU55ancOX6MINqJPNew+r4lFyoTZhhKBuijSCL3aMsg2J1Boa5erl
-        qQtiJXYg8lgvtOz3/qrXHV7iKYsZu6a6OmHY6O+mN5stxuaq3k2iR/N6yjE/H+fd1YX7qwufmjLu
-        E9Y+4cfkZmy1S6oaqDM/WHcy9hbXAaLjIKxlHAA6udJxEIGh6KyKSLwPQoYOXeNoXzhlL/70l5e4
-        72E9mQ2eSlsW+O43aWQSCCwB2753vvt2fvdx36urM2Tm1y9t30NfTADNnBNwMIdNpPerlLjUGGSX
-        hpF7O5UeoMHq4smF+eHrN9O0itWa9YPDjGhqnvwLLAImqVLaHznOaeeuUEtQCAOdpRFcyOaUEiJn
-        EyMkDRiObhSExsDIrrxHAlBwcLMpiOy0OYLzQEB9QTfWoPo2P78EaORMNuZFByNsvpItYU6wRe8h
-        JCw2eicUVHfCRKKUDZPiMBXcaXBxxfA9vX3CuHfDVAoaqcoKEdS7AXOpG7lO1H3FelStVYDRgWlI
-        zq7Zr758/e7rCY7m7/pta0R6yaJZJsXgzD4JV5o+JjMRc8nmG76dCR8QA7KcURV/fDcto/ldr2Jt
-        EyKQjpgeDgcv51nekwuFQ7BMNmzs5Ft24Un+MLtQ+Azm8O6bNy8x9ItlorKyaeiGUdXELgRquRp+
-        4xU/3X07v/vBqZpx0lG+evvzjNC92/eRhBCotQWGXZ0FnM14dCZoiOSz1PhLSnciI+dG4qaSuSWM
-        WwBxzcGJtnR5UmZiIMyMLT+ISEU10iS8+zQOmXVEc9wqqk2zDq+mAOeWSV9GhiSwmz6qDX4Gefvj
-        od3NhPcz4dXMcJ+XztI0iRS6Nxadt4APkWmEaLDRFlcnEosEUSkLNPf1NA5yQEz07k9AxWPPZ8DP
-        1396iaruCqilSazY4jQ7f2RdSCRuJutATJ5/4/bqGw83u4YUMavE/vGl7XaKTAvW3pLM0FOYz8Ky
-        yxBzMWZ2Bhh0uWfhgR4HiZfAnPEMvfr2IoLj6OLh2OB1sQ72aSmZYmladWMiTnY5hMtKMnHMxlFS
-        2x2NnUCc0gUd/Iipdrr3dnpvS4EZT4+sSdvnbU4CwJTYY01LvZm2dYj3xactfshzJdmpuU9O7pH0
-        enL73GZ4fOIiLbjsrk60dSqNPbUm4RuBba2o1TYnsT5Zo1NSsyRwbdCyjffh0OtJnXv948skbUNz
-        UMZAZbG9Kq/kpESMkCIIO7Li6f7bi/sf7HB1+VSb9/P7i0JzUawzTpkZ/SJOhgu61mjCTFHzKTDR
-        vDRaFSo7LaF73nmJzNBklLYtjBxXznBVI5Keac5LrAyqRBjRNS2MHOQ3vITJrHKvvmgpGREgA3C8
-        hI1/iTiwFbc/k/t6jSq0PjSZMJkHRk8TWhIlp0sHymrTsNKoOIB7cut0bqM+rzVzTlXjJRpVBqGr
-        om55wi04oa3wtz8/vAQxIRI4E2+ryWkN905Cep6HiI48Gl5C7fQ6fvvmBaZisS6GNVshzqEQn4X3
-        M+HtTLinYa3XZifj23cvbRnRfFEEUCw1AXvd+kR6v0qJ3ZylVRB2IOCz9OBYM1+YzubU21+meAgd
-        dOUQ9W/G8UzL4No6NUAzBBGewEIJi4puyaIqruIR1ZrLiOqpyAjlqQzlXtas1XWXVrF5wbGuNLU3
-        /TM9n3wMh+JQzcQ+3o0eXAcIxjrKrg/sFkh9b3KO1ZR5ay6YTRqzGdLeMO8NKw5nmJrTYf6njebr
-        j+9ffzf5VX/fb0jo0omux8f7/ePt/vGArtkkJ3fyV9e5UcQWaB6SlnnBzwcLSyKbtLIANz6XcXwC
-        owHMg8E5G3eQbLnkFuwZyESusfP7n+7uaFUBZgjmxuw9GrEz0dfli+xy90wQyWj3jIL8c3u/hb9p
-        1t7dXHw/F19PEo9znNblNWTCpBWceEvAKLFLaRIpEJsbA4wjMNICImivfzQPSopMDxnRHt1Bg83P
-        HCI/fPn6OkqBtYU6qQApZAMamAdumdA50YANygB4UpxCkbJVsCQk5RanUDTmQPFWyrMlCCskKaiI
-        OPOeIKyIFEFtM7KeOSZmvKcIK8533Ppqy+tQRdvQZRobmqGqaKv/fDZ+3QCXOTc4pokCaEDJons4
-        RhE4MNEstfnZ9mkKRYqpjWhGxmGOs/IGLKXdicIDZa8OREWPRAwiEeXDCqNbPbyQa2b26JrBUMgR
-        TXHDuIP9wEA91b18/PD6+w8vMJyYjcVd0Ev760BQsfQQ1OT67Xb9UPwQjahsoty8PH0bLRcIgwTk
-        cOq0KBPp/VR6O5UeAanbxdPj9/rNmwu7lyH4qChe2L3hqNE2FcDIaYr6XE2kxQAyeuzLeGzetGjf
-        tGgxSunvkatsAMlzptpqBLAT0i1GYc+2XzuUfxuADmQ9oxx0ccuh4OQwSN5HSHn2itfAu+e2xop7
-        om/iNmXNwUVMG+ZZLdWkAujHd199/9JcsrA0dC6oPT09eUcreiTtkQMDEYIkShPbAwcPpQ9S2eh8
-        xH/88Prdz9+8sJV0oViUBUIxoNs3Z+F9E8ISBrXGnD0l8CzcV9GFeBE8E9G8+/7tjIhmxUnDQLUy
-        YgWvUNLIHInXWg90nfJKXINbMW7FU8S0ZTsQI6e6Jwu0N7jX1lBP2E/ZgY+IL7I26vYtOLd+9ZkQ
-        R4OuuFo5DHdTbPYa2n2IJPsAZxYnMansbVnuU8fcWkNBDGHTwO5FIOFd/6umH5c3v//+siiX4MBE
-        75lXQM0kym5QipR4y1Z4AtiV7dhPRrLhwK3y2yHv2iw1x0DXtOyq4M1IbfgP6svwfObpP2yjFDyO
-        k2MfJ3swGkqKupzHfBzwDPYQTfaWxY8tH1ags5Qa5d7cOWzw9pu33737+cqS4UhODgNLh9BLQCRm
-        YlGJ4MRgnmVcCV/9niDk5AgudrAfEYQ5KCSFDLa6KQQBDw1FVbWNKRtByuYB1UwcxOO2o6tWJ/Of
-        vr7YkF3EtZXr3GxiCoNQilZW+OujqTwt2H4e391cfD8XX08SD1OcmjHAaa3ynoUDNkMRVBRFEg1h
-        o5ypm1t5EYgoku4dU9SsiCNHhRHKIUsLZEb78sObZwSk/j/xSsMFYkP2h659GSy6gd1D57fDHbsf
-        2GeQF4ZLi4rc7N/7LeHG0cbd/vF+//hocPvY/KwWPmGWo1C/RHqGS3/1zdtLVwWK1jOvGUgrzMb8
-        9XaHMG0caiIyh5e8clQEobcNNBJhY8IPogaRisi85yAGRsvQSgKHzUETBOIoGqbcaAeak8JzO/+C
-        YJ5HEwQtDi8gTjKcFCWV4BQIN5LfiLE/aa/PEJSr77bX2zbDOheF0NOE8TBDsRDyMKZO8OeH6U0p
-        wEgQVJEl1NW3bhWlVkqDcgsyB3oD405l9ti7xQC2dIvVDd/x9yEPXc/I8F+9nzgnFoB0ZlMIqZm3
-        JM65QqesWapmunIriPvc+kEuo6cWD80U+/nKiwUxACKRYYdOOt/ZQnnmHtwKM8mhB6ByxPHMfVZq
-        2NoPUgcwbbhpN7OmDk8RPiFdtwdFH7d2NxPez4RX88LDtM41p7yoJSuieaZ1Yuu6F0INmQxjBJgf
-        37h2aFFHsbZs6RET3cKwpmdEpVfvv7/yKjCZsLpavUTtFZ+5FQDRtaHkIyRN07ovHxtGC3AhM7Ue
-        b+Ol7hfCMMjsYRheGMJIa1NU7Lt23Ylg5iq+pp0/eGwYbeZ6qG+pOkRE4zXuj83jpn7bY/O4tbuZ
-        8H4mvJrX9tgwTdyivLC5kiE7gfZsjLOw9UghgOBsIdqxTEroAcTpyIMW9fDcMNgsy2xW5bkSpO2/
-        93p4T0HcqXZdY0AxbeWAn+uOimWUkERtlp2AeAnoBClN2q0xdujaZn2LZ4TudTut20f75rOjlD2V
-        Itr+PBkf9jLaw/jGGsc4LR/RLy/BnKMp6SlRNdUOkdmWYm2q7Q97a6cD4t33b7/6ZfqDodrRe0hX
-        EBdOxBy1oyV4PMHg18VbJlkrp1qpMO9XacfhLSmNMtQBE62Lz3d+XTxRejHa+sXnWYW9JqM14tvw
-        +rvZPsrj4eE+uKDzD1Zjhr2pTo2pi+uoDXPzjmMqCLHP9Hyi//Ll+xnUTVMRDQ96eMPgvgC7Y6pN
-        BJHABJ7wjsGi4WKBWppIS9Beg+QRZemwZZptWdbqHmDCpia2gcBoAAibiwqt1dNf/FFRfA/Kx0Ud
-        tR4CoxqgzwbdwhywNhpAEtaAr2VDKtUoMzcaDIhsAL8r/n+mmohm7tPhjAB3J+5lpK39MRmYJR1q
-        oBhgBLK2rbX3m0QMKWi2F76pu7tSmoXDBj6iYZ3+ACkb8ePoUE7PzDev3n34169emHsUS+N1Q+Hg
-        HLmGZ+F9E3pYcISE08ARnkgPaTmw1GM6M5N/eWnFTOaLQnA0BFfoiWJn4f1MeDsT7kGr9dpsGb/9
-        6aW561FgGbRb/eP9/vF2/3iI6TXJJJjxzU9/eWGr4w1QyB2C2Ia35Cy8X4VmppRsNJjlz8JDMKMO
-        pZPn+5tX7/78YabYoFIqBiWDYim3V5qoI7SkN2mYTJ9/SKJr7e8YGcnUbJ+7VeqGxnWKQHbLt6RS
-        GkVGpGKPHLR7JTJrH9tooxkGjf7aw5RLCN0WycanRRzq63m5NggeZTtlwLOV2VWXXZtD8VAGHvii
-        1zMsFZEEAm0UW81naPv0nPNsB9fkiIE5kyK9V8m2KbO71q/FBr6vrBGoW7OYbOtXS1kNyLKDOvRB
-        EuxdZ5y1rq8/vr9kfuED6ju0utsrDjzHDEV1y2wGyOdqyrIw9nyC+qg0YHAZYMDt8po81VTIFeDu
-        v9e7YaYstwukHTW4ZQo8V11W7HjB9XzKGCTkNkTRfYipXd/bxgfnn1kWyuYx7PONXq1YcrDR2ODy
-        Sw7YWzvHhv/ty49v3v/19NOVlblsFo7TJduLERMymBK4NiznM+z//GfjhtWiLn//HzCMbwKHTdIs
-        bwxD0lglq9kNWuNZJfV44oZ+jamoYcBcV6eODAJTDFy/fdPbC7dcJb8+GvbTXBgPhnZ3ktyfJNMJ
-        bW6Lw4WJ94LIVI2OnTHJg7VLhUh/0BVHAO1d8V5IQUhqiQZtsU+W8JurAhIAD2RAY3OvRZmiiONS
-        j5S5i1IE2oQh7FP4xaYr+1WwBfOeHVkbKqdkGDLuiZmKlGlsGM65Z0dqkkQ0woQcPqLI2OkhakXn
-        CaimKVJGPB0KvEoKHsBKbI0w7jc5QdYGOZg8KUhhT0DVhvsXHq5MvM8zCTMy3YDcPjXPnfep9THN
-        QF1z2THdOSj3vh0xm1k6MipKKlELDyRGgXuCr2K9OBhh2fzXvcDkkP+qZxLVL99/mAZ2dIF6n9Ua
-        IirgJe3Uv8DCwCYuzfvqDTPrvBHNXaotfFQbmAkHkMpeOdguMARFGepsvCGKApoopCfXEb2lXTS5
-        iSkTKQHIoCCRvQAVTS5wRduXw8E9zLKt2s3hQgsTIxLiQ/SgHrt7EgvJZJx3Vxfury58asr4YMIz
-        iI22uOpITCG9NnBfdWcAZEOu5/s4BiGLTGgsQ3kYg2I4CpVuOXg1G4TVPooZQuEPL67q15d6WBlF
-        MzmjJ0adhM2WKBWYUkIAsetKZ+HRlgg94zx+/fH9m69fGs4jsi3d4zU+3u8fb/ePB3u1SSaW1stL
-        vkshXiDRyRp2avv+WXj/xR+TwxcsTYQRUVb/3Fm4P2PJmQsinEzWn97/fKWBSFmh5oJBiOAXumoQ
-        GZKUUhSt0yf4dXUrfVYDUBRlJAWJreJpw3VQdeBoGonaIAmK/QRUvaC51ZZBddM//lZq5LU9YUh3
-        4UaZeNelyqyNRUQ2SiCtM9YDLYMHDXq7l4OYEgK6VwH3TJm6OnPe6qY7qJqRNMxF3noSbyjyEi1x
-        YOuJRFW4tm+PUYkGvqcO6ERv+OXL97P4/Wp3NhpuN0ZlA+RLdz+gsKiW8lOmwOeHYmGhjERXRENs
-        HOMrjwhgMJKXWpyypWk+vnctyQJwANI6zppD9hCObS3N+e9qZw6wdFnJL26mbf2WeOykubup9H4q
-        vZzczn8H0zooSuE0lcA032iQGQSSsTRR1+2lO93be2UXAgo29o4eJbv6y+ed5c3Pr6dpvb/rLRoX
-        yKgd0d0CUDZq9MfS+6n0dio9HHbt4qR0ZUY1BQukGrm0XafehAt2N4xgluQkE7qgBLggmlBY3Mg0
-        wNeq2bsmi9TGzo0yskC0kY4lJir2xKy6zyzcCU2gR91scLxUy5nToCosaYSQCF7GwBpehSW8NkxX
-        wgYf/DxuiQ70eRra3Ux4PxNezQy3eZWZcY7HwpJO6CiSYhAdNmYBb3zZhsC9VqxWBjRczbCU/9Gl
-        u6IHK0QjT26quMHe66QM8eOH169fnCqusbC5iCd6BHUAnlh6hDsWSkIRCJfOT71ePMCFx6Im59qY
-        jy8TIUVQnYApETV2FKiV8dEoalffyJ/Pd9/O736AjiJ48m39+e37K1bKshrTW3UqNQqbqzyPFG10
-        LqkS+kRmSlATrleODUw3ZB9QU2nUOakOsBniakKuKkmuLZH9dtyN9a6XQh0wzr1t3mpTprz1ix4N
-        7ZxFeLDpntv7bQSV5/bu5uL7ufh6kniYo87KR2ruYiIqEEKH5ZWydIkR/FC63g4qM2js5RsJP6ix
-        kkVESzJ7TFRZl09v6dcf31+C/ike04d8zrxYz5UBmaBYcwA9wWjBxWux+qnvukWcFteOzVQfO5Ct
-        r6rverL71Alacl4NlNbGs6sPkVYLZe0+txGS4nSEI4uIDgOks+VRYlDdmovuJ8WlFIKtuc4xis46
-        kqbazM5ujZ9evUQATEC2SGFpBeEGm9PtLL8f8uZ0F1ZD0s3TeZY/RKFi03/+83/+4Yt//Prvv/7n
-        P7744xctL+v//v3//Off//Hr//rff/vij1/87YbsPzRuS1PI/wCTv9/+u9yg3Aj/DW/l71/88/8F
-        AAD//56JyE5MqQgA
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:58 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - db26f58c35089f064eca4b14b43d1c4e
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_historical_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 755996c1927..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_historical_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,45 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/aggs/ticker/AAPL/range/1/day/2023-01-01/2023-01-10?adjusted=True&apiKey=MOCK_API_KEY&limit=49999&sort=asc
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/1TSQWvcTAwG4P+iawYhaWYkzdzCd/wK7b2Usl1PaNolIWs7pYT978XxYDs+CuPH
-        7yu9wfR4/t2uUOH+/ssnCPAyt+vf/57npwmqBri2cb5M4z44Db/mcWoD1Ok6t+0FqF/f4BUqIwuz
-        JeN2Rx7g9Q9UlowmOcAzVI6E4gHO65gswM91WgJclmFCtgATVFYTE6H3J8ATVCZh0nwL75RjYSKN
-        sd0tn1klRU2aVkoUvXRKMepKiaPmbF3LuPxl15w87ZoZUZINI2N18o8YuceOGXLcc0nHDM22YKY7
-        VZLvlGpO2TfKLCfjfKQcubhsuYg7VVBlq1D2DpfgnSrOckjFnIU6ZUhWyPlYYWRUKbJtK2lerUjI
-        uVsRE3erHKwoiQ4NaspxW5di9KKcP8Qq6LJToptksUuMosvqLr0F2awoeqgw51QS3b4FGKfTNI9Q
-        4fP/sNzny9zG6fvjABXsh7VTzNLK4ENO7SQtDrEJPzxQsbNBgHO/9Nu/AAAA//8qAqeOGwMAAA==
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Length:
-      - '397'
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:46 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - 7b7ea352e9d8d54ea2e3d3e21ff097c7
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_nbbo_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_nbbo_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 3d5847507a7..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_equity_nbbo_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,459 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v3/quotes/SPY?apiKey=MOCK_API_KEY&limit=1000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9T9ba8lyXEdCv+X/kxQ8f5C4MED4Ur2tWHasi3ZogxDIIdz5bEpkuYMry0a/u8X
-        lVltTHdXZO08O2ufan3gDA5mCbl2RkVGRkas+F8f/vDt93/8zQ/ff/jZf/pfH375/X/7+2//5zf/
-        5Ze//YdvP/wsftL+8Ps/fPfNtx9+pqI/Be5/+v67P3374Wf5kw+/+u7XnwK2P/wfgPw0tf+pA/Qn
-        H77/9r//8dvffvPt3//2j//4q2//8OFn8JMP33/3+7//4bt//Pb7H375j7//8DN0TAkmFlACz3D6
-        3z95YG3047XJ7Np4bm0cLGlCJA+tzWZ/N/vx2mJubUC+rQ7U5tf2yO8WP16bTK2NgF0pUCDm9xRn
-        f7e5tSFBCgoIPva7yY/XZg+szd+8NkyjEBVVfsPa9IG1yY/XlnNrU5YQVXnoW5jdUH77jxZGihmK
-        +ogDmf0K+M2eDYNUkJDzkYXJTzNn1yZP/GhoDpvzfdB7THvdJ343dyKTdM+LToS3ew90MSYP4ge/
-        0OfWNveFuqATK7k95nV51rM98btZuJCIBMC8Z3vkd/vE6+Lk4tiBAlnkscVNO5HnFocabPnomTDt
-        et9+ziMakyCn+xvOq6t/OFQN9lB68KDX2cPU3/6poriBhsODAdJza5v83QRYMsne8jU8srZ889rA
-        1S0lBPixo2Eu6NVnFoaBQpr02I/mb1/YlKWBuTI6gzz4i/FTn+jcj2asiAD6UIA0v5s/BXz72sQ4
-        Y+LAesLSpu6kwOypvK3wkoU99aMxJSMoP3on9adcx1RUCaCIBMokj7ncfOXahIAgMuOhPAPObumb
-        LwqUAe4mAQ8GldNLe7PP3ZcGnPlYZDS9NH5rcmZbmrBsfhcf8mw4F1F+vqMzxkbJlBkZjyaO5tdm
-        b3VuH9dmCfGYtU2vzZ9dG/KD11L8xLnx+dqQ3mxvEcEJgIyPORDCKeemP8U352coAslNM/xB5+ZT
-        Fxj9Kb75wKJwEuJE1we92+xh+sza1FhM5dFUw/za3r40MRdBT3osOPp0aY98Cp9c+2BqbeAhqqDw
-        WM4eJyPxZ9bmoUweQBGP/W48+SnAmzM05C7uIcbyoOudy2w9tzbjNGcjhrvFR66eLOD56M/2VHw0
-        ddC7iKcmPPrSgThrbW8/FFxYDIKcHzxMX7ijpBhk9nB89NTSZi7z5BiWqQJ+UcRLb063kSNLpqPq
-        RXeYT9fm82szBHwwHJ/2bfTmPbXU7f/Q0B47E6bXhm/2INvaMFgDHvQgc/ndp7ybJUMS5YPvka8M
-        jyyA2Cjc5ZqlwZtTDWSegsyB/FjKfn5t8fa1mXqwAj9YCjJ9U4A3Z5772tBRHsyj0uQF69Ofbc6D
-        tKWxhD32mPDpV/rIz/bEV2qAgM4mj2Xdpk8FfPvPpqihaY6PBZVPvvrN/WxohhHO8WAidTpr/+YX
-        BdIUyBSNePBd7bm1Tf1umrCdVUr5YOnAc2ubi5A0wU0S4MHv9NnF0dTiTFkwGB9Mps4v7u3XP2VP
-        CEtResMPN12GN7c2FJAtsvTHwrcn39emsoJirMKO+GAcApMZyzd/pmIsbBmeD7pee6qmYcq9iYED
-        ujxYTvbZj3b52iicSPTBeovXPeaSqHGKKjx4V3iyMmrO9YoCZYLog1HvC0ujSIRZGenBF7bZX+3t
-        iRAB8Uhuj+AP/WhzjwrPrk3IAFQf9CCfrC0uXhsDiTjzkdv9mGV7cEc/PgqNlvbN73776+9++O53
-        v/3+w8/+E/7nn3z47re//u6bX/7wuz9sfzDQ//yTD7//5R9++O6b737/y9/+cLBkTgUV2H7Ro4Q2
-        IuQWXBzz7WAykICffPjhl7/flv008Qe2ZBlvQJKSN495AwOMedOI9yMHxhW8OUgVjOAokbbx9qh5
-        b+BQSbd1vI8M/fMIYxVxI3I5Co8bcRkTN0nZbuvLiOPriAti/YX7wNIbcU4hudTSr+BNnjbkbV7z
-        3sDGQSs3/EVfOBImoIUdhZgbb8aadwOL2xMe/SFDv4I4AJgwRxSuLWJg6BvYN4t5+4Z/Efm86gzf
-        1k4cpaVHDHa8/WomDbyK+IssvfFGJbaKdxmr7WBhppUb/jpLx5At2iyI+5g4hgUwXbrh/NltdwHv
-        SAxVzNrQBy69gV3iJFhdy3vNfodza6zssfgRb62DtgZ2TMOpoO0tbWlXUUdRy8qpq42pozPj0NQ/
-        P81OqR995ldwhxBMpqQiZLXB3WwDE7WGibXcD860q7i7evmpW9ZnWv/hkmls8tPcX2TyjTpaZEU9
-        BibfwEIxjGPO8iQIj5j852WrC7h7MJtuDr7iPgheGzgwcHg9nc5fvY46WfjA4qk+1DewY6t9nIrb
-        P+P+kKe7iLsmoelRZfbGHerLefvhyAJt7mA/5X6WmFjzuTfullLuuw4yUf2HY6KYi2LPuJ9d0VdS
-        N5DqgNPBja2DwzyuN/kruKMxkKFxxZ0H3DewwVk+ap77mcmviePb8lHqC6vywNVtYHaOsclPc3+g
-        VmIVdUYhw4I61aF8B3PEXFzzvMkv406ZhhGVyVMd2Ow/HPv4vn5rkwcYeHkaBDbNV3A4zWXlbmPy
-        lBloelTEsFHH+ta+/26h4yeHA+rT0kJXUAdW8kyR6mvHQVwDrIzisynJG1EPNYIipFMcnG8NHJjT
-        Bn8b6ja4u2or0Xot9VeFNQBBjh5QpCYVBh87QDCYtpzOQot/lY/fuKvX6Ukd3WI2cIDSV/q1b9tu
-        Blak4hVGX/sGTiWbjeSfNPk13C0zANxZS+71597AQuY6l42/E3ckN67Odqgj+Q5WpFx7tr/I1VlG
-        Mpj5YcEtIsggT9fAgjr7sP4Z94eSVZdxV4Pq9ipRu7qdO8C0q7tFwqYtH7E+3mXw3NrALGeJupsm
-        bPq2R4hV1L1+kdh/t5TFF/dXmbwJIEN9ugtnzX0D6/qb+wMFqUuoM3EGWVVZITSiziQAKT71EHXq
-        6V5EXVxVACSLa4zg4GNvYFLl2V1/usliBXWmgOQML+IaysGuMwVSKI6vMQd+7ukejmXUtU5QUg5C
-        uo06eibMuvjn1Ld9JfW6bI4GD687dTnJyU9Tf5WL37i7B1oRzbYbyoA7BHDI7MV9/LGf1hSteYIz
-        JmOMzU8X3AdZugZW8lzs6I4iuk8+9zWlom35IAObH+SqGpiMTkpFlzv5hdRpi+kqkx/kqjpYiaZf
-        nedN/iLuFKCgxSWGBkmL/r0oxnRY86TJIywkL3U4i1k/RPUPJnD+MeY5m1/KHS2rjcccZC0amO3l
-        Rr/5oFXkOTGqVB0OHt0b2AUyr7f6z7voV3EXYaTiPQZ9fMiRmNJkbfyZgMDRxn/e+7uEO7onAlD1
-        wQ9eIDdwkCqOY9p57p/v+yVRHbo5ce3pBo9wDZxmOVdCOq0acRVvZU8ueY833OIt1TW32PAtFOWU
-        4s4OOfrKN7CqDN+gpuWWX8VbkTG4COFhUEnWwcY+Wzx5wvtz5/a5ehwuoc7oEp7VhR3SpKa+gRMo
-        eZb6WMX6VdQBgzKqdDSkDaLYDcyEqNOvzfFj7l9IRpxyX2PxlIyeiXL8BAPJg1hmAwfrWRfvPPcv
-        PvXLuAcFFe1u0M15yB3ypIjuIFEz2R1wIXcoezs37if7Tpwus0mque6AK03eMY5LpSHZ6qxs/91A
-        fJynmd/2g8/9gr43Mg8FANDK5Ad9UB1MTHMNMZ9/7u+17Vsk5hRwXGSwUa+vrB2sZNOpyVmN5Guo
-        a7JKEh+WFEHyoFq4gSMTprNzY+qvcnTb8q01ZRfcByWzHSw8X1dzjwNuWz4D83EYD8l4wp3JJ7se
-        z4QIX0mdkiAPs7Ib9frKulMnGZfVTFN/kY9HByDYvtlj6jSoLOlg5px9f7rFrqPBduuGPO51haSB
-        REkHB88qN3z2sZ/XTl7EXSzE3PpLyxF3GXAX2452tOlCsnnuF3S/Ne6yWXbxtZPUbzAN7PqGdPST
-        3NdkZFFMTLfvvbjBEdRJqgYOM5uuKHqS+6J3iLZ+DLI47OuHxIGARQMTiE0/QOX06X4VeVZIP1bg
-        gsTBRaaBQ5MmVUvOdv5M4X2d0VOKW5W2QB1Tp3Q8KS+ZN/qD8/0i7giSmYdPMBv3obMT5Awa2/z0
-        tr+SOwJKdcCj1PfXDqYzaaYl3PGCd0cUYzERLjd+UD/ZweZPXmUeCmo/H5uwhjsZG7Vn0yPukPVV
-        poEdpoVrzhRqX8qd1Y9rhjfuda6ugS2Yx+/NZ9zfd9+zzlNC1PXSnftZwmp6xOwrqYuBZ5Gwghj6
-        eTIJymGKdu103WX3GGrTba0I6WBQYdDBTrY6WfXFll9CHMDSSYssHciQOCAIyaQm2R1eXRtxsfrp
-        EcY31+1Xw/Fr8zzxl1i6pnFUBWSQMBCwaGDbLuyzZ9oc78+n867pekPRAGmT8wrqg1rZDla21bZ+
-        UEZ0FXcggOOOv4376MKu+/PT2m0/Kh/7fOTP89wpzJGj1B+ECCr3vYEFzKbVqZ6z+IXM2RCOe0E2
-        5mUAu4Mj1SY1yZ40+EXUkUWxVO6A8Dp+7WAmH1cJPx/DXUgdSmmqjXoZw+3U0cclBtNzNV5HnZuw
-        fZGPDq9z8R3MaTpdYfAJ9y/GT7zKzSGzplUifBBeZ+Y6dwIcay+ebfsjkzeuYh5JpMc5ivC6wGD/
-        2Qh4umTyE+qPzKi4irq78rFUzUa9vKruvxsoTlMfj6R70cfuwOggEXacngmvqwc7mPMNDzAn3M8+
-        9iX39J07Kh8XjW7cy3hu524G023N8/tuy2NZsgBO9PLqFjZwdA0sDDiboxhPW34h9cgwomLbzeqj
-        vVFngVkJ8c+4n1eNXrjtUCqtQtjA1XXuTfviiW2f7/5ZSZ0C4Li6IgZ10jvYUqbLyJ7kvsbLm2pS
-        WNUHAqGjr101GTLHDxDrt30hdc/wY6HVjXp9feu/G7GOJYrW63asOeDa8kU9au6Dr71xh5AnxoI8
-        5OauIq6lYMlGvL7CdIthHn/rc0PqXsYbkxiymPQEofUr6w5mi2Ep0fLhfCtoC2FGMBaFczGQ2dzA
-        BMQ4flye3O6XDPbqvJOd5TghGYqD77uBTXPo2+5p5tvSlesoRutEbAe7g71AL/4K7sStWa3kLvVk
-        jA7mPOncX3KUX0Wdbbu3VNQHXv0h6mu2/QoXR4waBCyFi5NBKnYDG1rO1gZPH+WXEbdqSudGfPCt
-        t+LgyLGq6vM+7greCGlIZTF4yCh2a22fDuPkxD3PNITUzIF/G4VuG2/CHNfM3HK/VTk0Bpln4fqe
-        soFt+2lWD0V4FXdMNEA+bteHkFo9uINTfNy9fYE6/hp7b8uXUm9t41479v7DBfGwIHb6PH/JlNJt
-        8WHiGVhErzw4zhtYQU6qKJbPBVhInbh+XeTBad5/NxMfvinf+WP3zdy5el5kG3J3Q4XZKujpvPNV
-        xD1UijKx4EHeuRNnxfGmD4m/744PrmtsdQjXiIPBeMTVPY90EcRk7h2LR7zrsu8GJvKMuTHMbxrg
-        eAF3IZFMFz+egQFB9bD1DazAdFITecs9b7zdqLR18trW+492WjxxV88uAGZo9XfeawsK7huY80ya
-        4p4y0cSmgk71gY61RkEHp8h40M+KKO4a5sTkqlXxBET9oTewEc5KJU81sl3JGySqhAzUIxA6WBVy
-        fGeZO81fyXtg6YPmhg4W1Vn9madC9iU9XB/3Wwe8h1/4xvsk53zLA60tndGMj7s6ArwOYjqYT0Z9
-        PM/7U22xJWrgfe0oilZEb4N2lh1skkOV2MXE19RJ9KVvcWvl0Aflnx18Jiy2mPciQ2cVREGv7qUw
-        OsI3sCTrnPD9TUaOE4WgQWs8K7jXo8t2cATMNah+zv1LEcEXcbf27E3sx69KnjHg3sDqJwHMAfeT
-        5twXcVcnVsP+XnrEfVD028Hhk6r/t9l3MDTcvtiKez27bAebnnQy3XbfASiS9/68A+4xCOI62CS+
-        zu8d0yhBNOzYz3sMSiA72DLmZljdxc9jggq0K1fBvR60v4PFT4ZY3TUjhRGiiFhMOAH3wYWtgzdv
-        N5V3fhP3K/Z9Wz6IRKEj6F7PbdvBTYVhKfeDexuvv7dhOKOmUuXmfRDWNXAKTmrFvulzv8TknZHc
-        rDrevZaP7GBG4DnB1Nt87mgBCCZFubfb4JmpgUV9dnDbHYhDRoBHYqGs5Sa1n9vAiJw+qfl/B2tv
-        xKN+VHWrteQ6cTA5qXaeI/6a6tfOG8y5CGj6hNqaNwSzT6rM3OFBFdJdnTyKNya3Wiq0ga1d7t5O
-        /P0s3V2jLm93G9S/duKisLAm7lWGTsFNJaaI4LSeXdTBBslzqee3RDFXUA91EISEYxEC18GFrYHd
-        ABdWxb2IthOAbHFKteODvqUGdmUb31PPdvyLwtcXUufAKATzvElKDKkzn6jC3tXY+66LehG66aBQ
-        poOZxl0sp9mJ96JOpoSoWN1WZJCMbGDRPKmEPNj1OZn/y6iLJlAxwmejPohbG5hyLL3whnzciyIZ
-        MhEXwyxi9sFM+c4dkmDa4udzkVdxVy4Lvl0GD6v9hzM8OdWnub/O5EUBsOhEd6nn2Oxg0pNU5LSj
-        e5XJY9O2RC5m+LgM0rAN7ILj3rV5T/dC7pS1+IILDz73jft2vE9JSt2JOqM7WrXttXTeK6l/kolc
-        onX/kTpKdX0RHtzaGjjVhvmJaepnOdg15e6ACgJoVoXxPUlXMVcQtjM/tyKquYy6M1ORoxAYhPEb
-        GAF4Tn7gRtQ5vFQAdhkUFVxF/SiooSvcnERSK+s85s71HM4OtjM3t4Y7ri8gastHy0ow0blW/O5g
-        JZic1/UmH4/X7HsE1DbPo0vMxn16GGcfmfzu1DEVxJnK6m/n2sl3sKrqnIraTbYdkx2QDbmYauFU
-        T5TvYEc8UYZd/7kv5L656mrfqW7j62Bje8EJd9m2u6IW13aqE9L77wYwV/X/OfNHqt8vYW4WFqhe
-        Ma8TFg2cwD2Pv475i+w9FNmMewnQEXWsBQl2sJ20ehzZ+4k07Au5q1kvAT7kXht8B2fSc3mq86lN
-        F3EnRshwKrSVHOt68AZGINLxM+v8vr/mfAs0dwi0QnnFse7s6mBhk7l5lL195f25O6kDqXuVkh/U
-        w3ewgeN0Xfgn3L+UQ34Zd8vMcClCeahFSDp3Fpscxtnbd94/rmnLBy47Ob2PYh5wJ0Oarpmbfna9
-        jDoGe0m9TNLtYDnRFXvDtr/I5FGBTV0rVwd1bnYHh45vcGu4Ly+VRHOLVC2llhyo9vIN7Mk01flz
-        F+YKAhDJXpztUIuwdLBwjkVC55m/xs2ZAqd7YpWghLoNooMD+kPGtZt+BXXQDIWsOn8sBxFdB58J
-        cizZ9fX2riHkLOUDlGX9+NbBGjHu/zhj/tAV5gLmIpDIhkX3h2VdEt3BEjYuiZ5m/uWhHrHe2tvi
-        2UMLpX9Lqn1cZw5GcwJj/Q3x3anL5qKVhYpsvEUtRrKDNU/G6Z9R/6Ld6UXUhVS3Q7n60kPqL72B
-        VU/m2BxRn765hS9/cEVOMnBHK7pezGopwQZGJJnPTJ5w/9LNxfrZFp17eJmVNavnLO/cUWJuoP4p
-        9wOTv4q6JzEdlw+a1WOW99+NhKcbeudNPi8w+dAE4NSixsAGJfEdzHkmrrbC5C842Tk0MrV8ejOr
-        x+l36ug57mU+ONnnh/NdxRxLaRLTelbZzlwUpiQ6TpkfJCrWH2597QhZzFc2HaTiO5hzXFFzau0P
-        nOtXMYdMrXycxsC9N+aUJ4XxB8ynk1MXMDdSjy1iO07H2mC0QwNvcU3Otbfd5a7euFtdN2htMs+A
-        u8fZGJclu34ZddUoqWtZWPF/frf515fpT/0y6hJa1NOYDi7rO/WTt9Z56i9K0WzLR1aDQkLTlMfc
-        0WF2aNM599d97dhy6RV3Gvj4Bk6h57i/p6dDkfCiBci0Hrq7gy1imJU8fWx9V+4cCIUAlynW2YrO
-        HeKk/emsWva9CgxYlCGYOIr7iwwyNR2s4c8VE9F7+ToOcRGMQoDMBAa+bgN7blb/zL6/m5/fls/u
-        UHSDGA8e2fsPB/xk39sj3K+4s1MQhgBEyX2QomtgF8/pAoPpwsnLuLNSemHzrbFryB3oSWGafE/u
-        BJiVr+N6IGUHq7gMu/iXqLNcxh2RoJg2bVyP3t0/GCN5rrF7vjdgHXdPrdM1TCc2j246vsGu6Oy+
-        jDo5SvW514P6Pv5udtLnukSQ6BPu23+wgrwEW2ZqIUBmNLJ5CXaWk96AC4Tn1uTkiZkk0qmy+T6M
-        ueC+gZOCrvd1nykJwxryiL6RADgulrbWtV6Rb2CLSaufF+i5gvl2CzOjzOoFDr1OWHWwBjwhyTTP
-        fI29gxoRKWChyWRYK/R0sGaOVbNXb/lC4gxmhZKB4aALqIOZT0oHn9/xC442UA11NsgiosG60bOB
-        DcLX7vhrXHsjrllWDRoOrq0NHGQxVxs+PQDiKt4e3mdoH/Kuw7jOu7Wzf4W+jZLdGQtVScNBseQG
-        FiR/RnbtXYkH7fn2Q+Ijp76BlcZzrBYQv8K3iQA6SRby8AYx+MQbWPFkhv4diUMaOucWsxemDlBG
-        bg0sQHaSjrwncVVvWtd5vONbdFITb+DQyffluxBXMCQvqiQ1a6G9Dk5TX/qNv+QY72vf/qU4xnVQ
-        DN3BDoorTf0lx/i+4aYpx05ds9Zg2sEJX+EVBVKZwsCpGLqr6SNLZ4pUn2zyuRFxLSWINOtL6Q5u
-        8+q+QqcOogakhTK0Zi2JvYNp9jH9HsRZA1BVCmlBzVoZuoMVdDxD/qZOfVs7IUIc5180ZWDqDSyA
-        c6Uj9/jGt7VDLUqhWY9evYb4i04zFhZXIa3itloLvIEVMiffEm/DOzC4yL5o8iB6aWCRk6vZbffb
-        aiVwTR5EL403C05Ozr+HSwdBEm4tCofE6yKZDtbIyWltN3HpIIg0iNOxvIt3MMtJ695Nv/Btw5Oj
-        6GzQrDsbdt4YNj7D73mUUUYgs/NxKZwmDqK2DSzBPD7K7hmnN+LhBJVPr99QOrg9m36FcTplcNMP
-        LD/xQdS2gRXxRGXnpsRRxJmjeDXTqIenN7CCh48l5BY79TUPpZ25SimCrVG36+0/m3uuZH7m1ZcS
-        J0GttryeQPnxV/MT1cDVb+NLurYgMShSwIu3ce2TxQvmDWyLHwxPmS/6zMGRyKwacqAxuo5vYMOE
-        YSf62bD8d+Me5pJAVM0s0qiL+new4pwI9ALuayw+zFAtEgoZaI26qL+DHWX8Urye+6ptV4+w7Z8F
-        9UH0uoGTwHNKduKc+tl8hzVhXKPuVJY7agzi1wZOpcnRRfexeBXWNsrmmLvXsy06OGK2leMep1tb
-        PKlW4xfVB6FcB3sfcfSV3Vr62iWpcvA+eF14kPjijMwa4obi7YCS4js3rE+2DZxAltPT2U7all7D
-        XYMxncnxuEVTDeuIpoPV9AXc8YJPXYNBwUvhb9Va/LqDGWisOTGvBfxS7hJYJWe01vn/+MPhWFlo
-        Pfc1Ic1OnaWohlKtZf53sJ1pg5616j3E/YIofls+pyUW4xhVs07CbmDZPvkXfO9XcQ+tn9Y063iu
-        cYcQmlUbuRF1FOVy24duHjg4fKgstJ76mjxNW70na6EErAOplY+/27ONudPcFx3uYAgGzlWKSutC
-        3w5OlXkR5NtQFy9ru1VrcdAOduBxqe9yg1+56UZRjOZTrWt9d3DkWFNpib1f0JwJkpkUblEIEOhg
-        GmUDM5FOJqPfJECwftsbdR8cbhL1tjdwBozfnFZM9LiIeGJQFc0NpnDuYFGZVge9w6cuKUQMhMUs
-        E5VaY6aDTc9als7M/UuB/xeZuxBhDsy9FjvvYCGe1r0eM3+RuW/ElaOqAR2ModzBQfMqYp8w/0J3
-        4DXMHTyoln5WGbQ0NLAE5rQ65pj5qw42I96Cd4eiuJ9r1bwOjlCba9k65/6aL31bPWe97V1xZ0Dd
-        6EQj8q4G3zY91AuBe+V6pPrOHPJrNXh2CPbMKhnNIze3gZ1hXgX4Fga/rZ6wvrpwrTjQwaKzfR33
-        MHg2IKZ6jIfSoMy/gSXeIPQ+b/BxQUKWFRPQGKoC6F5UVZDfwArJ0+Iq8+LPl5FvpaHVzg9KShpY
-        RGioIHYmBPye3N0CHIu5PUr1YIcGdlSaV9V5Tvl60Qe/UTetz/aBuMr+uyWOi/6nt/01nk4gAFwq
-        RR0lqm9uDSyEJ8MNpvf8Vcw9k+t6QaqHeXTmaDg9qukmXzqbEWxXmGLXcdCi28FiOTt19Unua+I5
-        ZtVQzCjk8hRrmcQODrN5ichbOLlt9aMLDPrA4jewEeIwKXlTJ9f23FKq1iYc9Ol2cCINL60rzP0S
-        5qLEyFn14qPVydgGNjsb5LFk6uhF1NFr/4610vv+u+WJ3PmtN93cq8IxHFTCd3ArtPw6TzbhLZqR
-        quMFR/H7Bo63qODeiDyS1CZfy6F2MKvHU1NM3pc7hWFWRj/o0+7cweeqwp/nvux7Z4cwqR4bcdCx
-        3G0GfXyun860eOBg/3Q+2RLRa6A0RXX36vqCg6rBBjaI+UFVn1D/Quz8ddSbEEUlPjLQR9zBoSdp
-        mvvuupB57edgUC7ZwIlvmMg33e31qQTuGuqRKhp1pSgMUvENHKf39bvuuikpg3MxzEPB66O9gdvw
-        m7XUj2YR+noX37mbcJWTHUzQ38EJMNfI+/kwj4fE/dfPoAQMAUeA/rL4JXcZNTE3sIidtLSe1lW8
-        K3mIlGJykYwamTt5tvkpLmfkD6z+gsBmW7+lIMHxFy9ZC8J28pTI0xOr3kD+gltcI+8RkMeeXmJQ
-        F9/AgcBzXTB3KZ+DFIx2zB0n6WTU8NbAAQHTU9ruUD7XVs9czuCUGHzwDaynPc3T1F+SpeuLhxQ+
-        zlVJ1LrXO5hdpgev3sDgMROBA1OTCu5WPjjvYBX354qp3sXg++o9wyUq6uVYwp06bxf/5064WepL
-        WgIwXdFUPNOPwzqpuyF2cDD5WILpriZvCk4mxEUniGg5y2MHZ7I/ebi/j8m31Uut9y5aJmx2sBPT
-        k0HdO/h4TGOkYCnF1kTLwT07WM8G9xxk6fIW9g6pEa7ox1k6kfIK18FJxOPr6zz115j7xjy5VLsX
-        Kfu5P4K3e/vkS/v0pl/DXLLVhhfmLjb40CEVkBxny0rGzE++80UnW2NuBloI1IhYVVeyMwecL6iZ
-        t3a8aNNFSnlBkfLN9ePvlohTQiVv2fSrmBtHWHGkS/nk+hHsiMMr65IPfXkrN6YGWrqLFtINIoNo
-        poPTx5PJ1lNf8vTWlq+ColZMOhAp6wZ3sKSNJ5Mt+daXq1b01XNmqcwjQrWDb9SJYLpc9CbbziFq
-        7NVkMuGyg38HZwTPdj7dY9u31YexYHFn5XK2x0dwMs52sc9v+yXUXZXSzQqL56iv6w3MRON+iPta
-        PDGmuGjxCiNcFtDt4O3avtjJv8jit9Vz3REhPIjhG1hDVvv4Fx3tSOqKRMWQYeFSIPwjmGXcDHJf
-        i0cSEtqHNB1xH51vG9hdxsJEd1Vl2tdPZFbafFkh/hHcVAdfS36N0QuqgIp65eqorBD/CPaz16fb
-        brygsgcTFSqbQuVAo49gTXi11a/ZeCb18IAopo8KlK8wOzjgRJvovhvf1g8KlQCfQDmI8yPY3V6g
-        U3PFxgMEOlCLyA+4c+qAewPTK+Rartl4ADP0Phv8mHzt6htYt5Puer2WC0K7tnzQ8sW5C3OMuJP7
-        +DIzz/2smm4hdWLAYqw496mVI+pK4+v7koeYC6hTWhibUBHZcZ9Ueky9gR1yckrjnagTljWUnFIf
-        7w182uN73yOO0lzT1OW4tIbreWYfwZH0XFP/ex1xlEiGxllMPOJ6xNUOVvTVNv9K7kBk5fFe6hR9
-        BCtOTom4h+gkJnmmW1DV7spZdnfvYIeEueGFz3Nf9L23Qn80LPJ1HFnH8x0sknOzj57mvmjbjZSd
-        t7toRb0+3TvYaHKs/m2oo0WmYTEGiKMU4evghLNW37tSx0wRdSY7LhdnH5TSdXDmSZvAXam7tpnD
-        5oWP93ISUAcbAJ6MHL8tdSFLdazCGh9UEXZwsE03SNyCuikzpFJRXsNWForvYMQYizms151cRp2U
-        UblQo2PLOphtYDPjuRGWd6kdbctHr6/tVirx7WBBWH26vaa4qG+7bbe4ivrAz/VuKF1eLf2aeA7V
-        g8AkirZPtqjTdA0sKPOdYPfhjhhUZeksBkd7AwvL4nTNizydamQKqh4XW7DZwMmrJlA4r766vsjT
-        bdwDyoI6biHLiDswjiXUb+vp2raHVVNxeNQX0qmD6Ytvb8u+do00ELEipDOr89IdzDAeFXHbjAU4
-        AkqGF8XibIOagwZW8rGq9G1POFAEtxDk4tpuWLu6DRzArMP62dvafOPubBjVvpejyT+CjebVye5w
-        woFCpopxVp97Od/xI9j5FYnpC6izBXImF33OrF7Hsw3s4rI6P/maw70tn7K+xqgPvvYNrOQgl79D
-        XUVdVLyQpWMdlJl0cODJkJDbOnkKgyRQKgIbHZRSbmCkt8gw3oi7S9Xsy1rKEe7cAZC+ypt7o+5e
-        h/JazjS9jvqLnDyEBIlV/a6sg1C+g33736+PemQiiXg4FSl5ldLH7+CMk7mm9zzat9WjA4OXR3s5
-        qH0Hs5uvrqN8ydHelm8RZfcjD9qcO3cEw2ktxhv4uX3bHVlL6kOLR4e08cTuux7tkQnJIdEik2Pu
-        ZVjTwEKA8VW+tnfuCYlRXGK0rrLYwWz8Nb67RoYaIjsW4y1ZSyX5j2DNkxe4uzr5UGTDzKq+RHFg
-        8Rs47StNzvblS63FyFpf2zvYAU8GQt3VybdtN0I+npfBWqpUfQTH08J07+XoQiTdKKP62svhng2s
-        gAjy4lKDldwDNAshSpa6pGoHU87PzLiHpxNBIwopInkplVc/ghXkufFv70VdfNvzlCxu7TKKZjdw
-        fq1Jur58k8xCi5ClLqDcwfud/yv82rflU3BI4eWllizqYN5c3WvjmjXPUBGiQdi0Y4+5c90k0MEK
-        hC9oi/mkYHpJl0BbPmZapUvHXHcJdO5AEKs1KF9SLB7BTh7GZV8MD4K6DRyEuNzXvZC7Y5bJKoba
-        13Ww6Ike4U2fnfflQ9T7Xk62/QhmpRfP6V/k5wMygCO4aPNnql8kOljwbIb1TXUow9N1+zeqXmNo
-        kLbYwESZtNjXvUKQMDzVUFTUCoun+sG9gwPwRHR29fV1IXPG+uJOg9trA6ucnW8rvvULtBi35asq
-        pla1BlSKLH8EC+rquuED7usn5bT1ixM5FeNiGGvxoh2s+Gz1LEyzX7TzBKamWskXMdRd7g1s5wV1
-        byB/4uZpHXeXPSN3xL2cjfURbDo/O+QT7l8My3khdaX63RkGF5mdOpw8w01Tf42b3xYv6VyI8zEM
-        3l73nw1OXiTWX1/X7Lp5OJCpxvHVnZLqcLaBDcnHlYRLQroLrq9t+UhMenyNoazFi3awYr6A+4+p
-        +xLqTbWIiaMYJLBdbUvqHaxnlRafU/9kStAjo9sviGoQARRY2IstH9STdTCH0Vym6oT3SxRM2tol
-        oRSno0FVUSeOojanpz4m/hIhi8473FsUfsjb6gN9/9EAxtf1Ie/3EfDYeZtAMeSTtG6G2cEJOBfB
-        nowBO/jA6YIvHCTVxKrolbRW1e7gTJ0ciDQ9/2y7Uy3f8W3tTSW4OMm11tTuYCUZa81+SfyngNOb
-        zus3HcxETTmK/l7SQYpiAxsAnZRRzXM/2/dFmalGXmsxdRqVFzSwm9k4Ez1N/sDLXcbdQaJQo6NR
-        fUEHM/LcXfUmRu+pRp5hXjR/Edf6kw0czGdtrnc1+k4+uCycJK7VOzp5UD5JT93U6Pflk2Uxx5k4
-        ytTcDm6hweVGL+uN3lqCrdVJHHPHumq0gYPZlnM/MHpdfsJ37qGlkj5hXTXauUMYjDsDVtj8RdQD
-        2NGL4KZ3Qo6om8HkffUtJn8Fdwdp4VmRkySsK0s6OGR2Xv98KH8FcdMQYcCis5uQ6gOug5Un6ybn
-        iV/h5EwSLb1PczwiXkd0HezEJ2+NzxPn9a/rbgoeWk+DIqxfnTrYuYvNXyskfxl3aSMbC+61rPQO
-        dvZhLHsB9zUhTV8+qxd1woTlGOOPYOOxuPD6aSFrtl0TWxEcFopkBFx7uQ2c9JLRQOtTFp16QNnY
-        TDA42Rp1YBhXh99215vCUhpWF1eA8uLawMJyIsZ2213fqEfdDkEAA4Pvolw8rhZdMfztIuYC4l49
-        tkHdEbCD3cf1U+s9/CrqSMLEVuhSYdZV8TtY4QUTYq741NkkkpALSWXMQZ5mAyfZSVX8bT/1Rj2w
-        l8scUfc6pGnUAWz8zHhbg9+oD9r4MWvBko/UT5Qrbmvw5ESoLHJcMIhZi5HtYGdZ6+BfpB2/LR+z
-        zQU6juZwMDNgBzuNZ8PcdAiYK22Gmw5F0RwOZgZ0sNCJ9ODyGcaLrm6KacoCUvR8YcogmmtgS77+
-        +nKBwUugcfLe2nVEfRDDb2Ch4PF7602nGO/U0YMqg69rp3bqFqsnm76knGSnnq5FWQVm3fHVqQPR
-        13lz4wzcjvWoYpqoy2M7WCV58Xz+14RzbfVgUcY0MTjc+u+WHNcfblfsOgYyCnsW9xfPOohvYEnM
-        xXO7z771Rcm5zp05ijpJ9HpIxM79TITtthaPgZSZpcV7rSDeqRPjWLbiprmKvulhWhSQYU9ijJjj
-        8rTka65ulEGhEmRFSOOD2oIOdhrPg1nv5haFc5SBDMos1bbXWpM7ePvel37rL6mYbItHS1SvPnWv
-        Q5oGdvQnWz/ejTqJIZWFBeh1zWQHs/LJFN/VvY2LzjbSbeOYa+ow2PUNnJqvVpFeE9KQuqekaDEi
-        Aq3uAejgED4Z4XvTbt6+fI7y5QkHIyI62GC5ePirLN49VcWqNI3FyOI3cNCJLNFdLZ7NPDyqCUho
-        Mth1NguimGwGuI3Fb9xdy4meaIMUVQNnnGnz3NXi2+qZqcrJWi0wuoONTga1r7D4uCI/hxpBgVY1
-        +GFv8D4mv4EZTU/mdS+3+TVhTaNuVpu8Du7s/XdLmGz2uoVwwb54NSskdVEHN/YO3jVpV7Yxv87i
-        iVzqaHagHd7BGa7DaPbgCvMJd31f7uxW9Dfut5sBdzfHYVn8eu5rDvedugZWjq7u9PtIncZf+zT1
-        Lz/2uOZrJ3IM1yKsUavTsvvX4vhkH/MXgg0v4i4AnGZQiNPgoOttB6dM9jm+QbXgMuqtjKryczb4
-        1ht1TxhPcV0t2CBLmEO6REDUn3qt0rGDmZ6Uqpg92NcxV0svX1sHYwI62EnHpRW33XMEYAYsrX3Q
-        +NPAtkXzr1VmWfOhd+oR6ZWP4zqEb2BBezKae6cbO8BmsiJQKIuiDALZDWyQOo5nbntjb9wN6+uL
-        DPJzDRySk5INN7mx921Pr6qjUQbpuU6dRF88vXaJxVuqppkgF/qSKFp+7B2ckSdj6W9q8X35Mnht
-        FS0jmg524tVDi19i8fu2J2Dl46UOaXbqeNL8c1eLjzSRULTKx3M9qrqBFTO/Th/fuTvXFTVcj2vu
-        4NRYnYx/jcX31QOjFhY/kC/YwRSv9vFr0jR9+SLAhVYLDjr4d5tJhtVTul9SNdmXz1C2/yDXhfEd
-        rEqyeIjpgclfRZ0yy0Ce6+KK/Xcjy68yrAkgZrDoKslH1OuJxR0sqMtHH73IyQMxhW9HdMV94OQ3
-        7sQwbmq+79e+cXer22C4bujejQYkrr/EXEadpCyb5LqneQdLwqQu0+wLzPpPXcOjX7qLAgMwKe/s
-        HRya8YTG4kNpmvUb3tcuaYHH7h2a7syQ+BYMrtzwl3QD9LWzlUVUMBjF38GG00pUsynJy3hTVjLh
-        YHXr/g7W0KVagy+phtdgs1AzhuMXJ7C6hbuDE5WeUBN9p3rwvnbhMicHWrcxd7BZTk7AmJYTvYq3
-        kVZtjaBZhm87WOVrtHQPTrDMrkRxRLyuCm5ghO2utlA/9kVdH5251pEbDMbPd7CHz0orPlUMvZK4
-        K2kcx20wqB/Zwe7jEvjVtr4mLbEtnrlVSBYBzEAkuoEFyCdn3NzCrTfiWleBw6BspoNdbdzxcUu3
-        3pfOVOkzwKBm5mW8L/nGPdWsHnYBagPntoFDdNzEedPzzFPcQTCKkHVQL9PAAZIyVzRyj098I25E
-        6aWpDz7xBpbZdPOTmnrriKvnwLdpfTnbwAaYOvegeAvftvFuMiol70HktoHD82RQ3z0/cSIRMpEy
-        ZK0nFHawQfrXp4Df145UNvWAwuAT38CswpOa0Hew9LZ05GqoCQyGbe9gztnb+E+3q/+PqD9S9nuF
-        tRtyOiNEoYIOwvWmN7Bpzs57OCf/Govf1m+ZdTpiMHi5kyfqw5lXkn+N1bflg2jVxwZST2/awRYw
-        N2f9C+6PzOi7bONNsHpABqmlkT9azWwF7APkXyP+3wkoDMwea4fXwE0o9zmH90DB+5Xkk7PaeqxT
-        kB3MFi+3+0UpCk1yMnYpxBRB6n7tDs7gmLy/vMnwPxFEx3XkBxX/ILVo7E7eePZl7S12fw13c8c+
-        UvaYe+3xNnDAdt9/9cYvs3rz7aMtRgCADCLbTp5pLMZyBfkllf87efPwIsLjQXjbyaPj9GCrN5D3
-        i8zeBDSOdaeABw8vDZzpk+XANzN72X36Ifn6JruTJ5jMR9/I2ZsbJ1KRjOcsa+AvJP+6c97c0CGL
-        o47rCdw7e7OcHHry9GCvpeQVFI67vIDrrpcd7CbjQT9LyF9l9oySRTMrDKrBd7DCyfTx+268WqAY
-        RZWkHkw16+BAyPHT4zz5A38n66+0bfkMQYXCIvDgpb2DOXOcvVuy8esH/qiSCXitVAFcd3A3MAJO
-        qkbfhzooOQVVyUuuO1obmMFPtMfmqZ9Z/KKr/M6ds/TztWL2zt3OKkSXfO7rh3vt3N1VS+6D+9wG
-        DuCTZ6n1Z9xC7lrPBgAeVMg+xn3J534BdXEB1nSUattrzewOTkF+QVx3FXfxOn3DVEf0DWypMRTc
-        u/W2mzLV1OvDvYNdbWoQyPMH3KKgTpwjTCmseKhgqpM3Hew61lmc5n6Qs7sgpNsW36rCo/rYB3n6
-        BjY9G0I//bG/kDpq/RY96HfafzfPORGqBbeYNSEdO3C4QVZVZTR4odjAidgzmi+9wi0ir2TRituL
-        jae64amDOU7y1PfdeOGQdPOipRcIaqPfwMrkY7X0G2/8Rj4GjzM0KLtp5MHMp4a73Yq7AifUG19H
-        Nu/Gfc3xzsLOToaFWjzQ4GFqAwv4swkre1fyhnWRHdUTDTs4zk74s41/X+7C2gRHjrjj4F2qW03I
-        yUP85xu/YGDvQvKa4FVoh4NGqN1qzhqC1pNfE9t17uZc9LIDDp6l9h9OTvSEl3C/oOWR2bYbSR3X
-        Yi1K1cCCYGPu95wPocwSzo6KxTUO61mWHewYOJebvxN1GhTWYq1b0cEiJ2r5Nx1qqAymgsxZzK0F
-        1AH1Dby5+Lm7zE2GvLXlc6bV2z6ooG/ciWjs4+/6rYMJUgpS5eF1ENNtYBMax7O3/da31aOW8jyA
-        tQZbB3PQ2M3ddXirMkgGigkXb1FYi7B1sAJNJi7uRR6ovr/i4CGugUkthv0yN954Rg1zKyZ5Ag4e
-        ZDawEeaJgvZ9vTyjDiToAAeqJQ2cdtIYd1svvy2etlOqYM6jz30DK497IdfPeVtDnRJRSULKu2st
-        KdzBmnqiHX7XK0xbPkOUFUbI9cfewSwv9/JrwlkKaZ3P9cdeT2vuYM94wdzea6gLhmcUg3AABy8y
-        G5iIUufqi+7i4xv3UX0RYp2fbeA8k1i9qY/vi+fErBwd1neYDrZ4QVRzBXVH8oTI0uAHrzEbeAvo
-        TpoGbuvjN+4+UCTDwWNM/+FSV0+lf+W2G0P1+oqDt5gODn1BVHOFi3dENbCyaBzqWWc7mHX1kO4z
-        ReGF1DURKtEiqGed7dQJYtgtsJ76mssbEaRGPd4PoB7I38CGQeOY5tTPPfQIdRX3JBCsLF4HsWwD
-        y8mssyN51U+4xwMn+wVuDiBEldQKNweD+tEODpif5WmzFn/BqDNFUiRrn23BfVBj0sCZOS+mfML9
-        FbNw+uol62wFDA72BnZ8w7CAMfWXGHzf9GTNosYCBuf6zlzmp1new+ARkx3xWOshM+uRxQ0rYDAp
-        9XAXe9+YqxUFFplZi+Xvv1rmpMDHTcx9W7y4BB4VGGzEB995w2bYNPEbHGzgoSFJfCjflJmD95eG
-        1Wlp3eeHFa/5zIFB0xn8cBJMZgxe3YC3bzwIx70B9xxV3Jm3lOrxZx6Dh6eGDTKZdnDvP6l43/II
-        g6P39Y147d86cbT5YSDjz/w11i7u4IlJcFg4mGm1h+tY5Zjf8xPqr7D2nXn1xrwxL4/zjmWP+e/8
-        /X37TtwsDieB5D4hZEAcwyfnm30qUPeQSts1vMMp8VC/JNOszER23uB+0vQ1y/slifdOfLugV5Zu
-        5YnWsfGkoPIj4mzX8YaMoze2jffY0MPQeC4t8SnvR1SKLuMdSoeDKzfeZfC2hPf7DMLYaWsqH5/i
-        VhfJffzJbHWf12v0J0UjA4BUD4sIMgcDmTuWHWw8yW1JC/cFUnTb+r2JbxbeTevKkY5NOxOaXdHe
-        dxl1S6XDxGvmYBr1/rNh4lwJ+F06XkTNYLumgRyf5krlZWXHqr5CqOOCTidRU+UUzsLTKdZBe8da
-        8AtUC67Z92397OLH13Otiwg+cueTt4b13NcccCpqGMhAR89rmVKrUe1YVn+BasEVB5xsXyszH74n
-        b9TrELZjdVpc+i682wQvPg5hpZbN79hWCT33pf+Y9zsJave1Y1UrtPEemrrC5huH+72+cmIhcyKt
-        Us5Spx93rMQ4F7W+cGKZe1NAhJTjvITUWbgdy5SXN3pcEca1xYNKkZiQUfTesBQ47N29acGIqIgD
-        bnePastH7m3DZsBYYvAsB/dOBSPb8k1Bag9XVw50LDmOB4PctFSmrV4y94EQR8zrtEz/1VAnxbOf
-        pr7Gw4lwpEWZiJO6bKBjE9KHyhTL93wh8fCE4sIiddXAR+Jyff3rFe8rIqwkKszHx/lgxn7HBqAO
-        e3rmmb/keaUtXmkLR46J1926O1YMnntTez9jV4K6WoLrkZW7uaD63OTGp/d8USTTqSsnHJ/nXA+t
-        3Knv86kvpn5B9NqWjzDY9ZMPnVnHqkMroteriIOzZbHnNjzUth8NeE4Y/yal3iJkSMjeJ2wfUB/c
-        WBpWQsblzmvM/YLHlm35mPWb4kAwt1MnPBl4dc9enn3PE6PIRA3Ucj8SFxrqKK4x94uog2PRz7JR
-        r5MyDZuC4ykQN21n2VcPKYcCHBvzwZHesDz7onobH4fqqlQ0a2Zy3brWse7iUxKSt2Iu4VFUhTEM
-        vHv71TDGwx/umpZpqwcnKjJxPLqutV8NI8aV/Qe9LH4L6uAJalhFsFTPO9mxEZNDL56nviYvw8kI
-        kX4sJZdJdX17xyYZfJ27zqzILEh5/MxCg5OtYy1O/Pt66muubMwMEIZeeDkaHG0dGzQ57OOc+ksy
-        FMyUGlze2GhQOLJhDdx0MfOXFICSsDNyWfk6kMvsWNYcK8AvsfYr0nHEwRKKqMfuHQfpuA2rBDDf
-        jX4Ha2/MvY7jBsKBHZuatvhge421A4dJNeciEwdlvw3rgDqtk3kLa8ckCfC9ovuAet2X27HCwNOC
-        Unew9m31nnVxPw4yM405eo578G9q7RjA6FIeajg4zhs2Peclle5h7UIMACSHDcmZMMjMNCwrrvZw
-        L7J2IcrtxlVs+qALvTNH1JOJvDe19rblCnColbgRr4/zjvXZItCn4/ZFzHG7aouyHTViZ7ZG44r5
-        hpU8eW5Yb+yLbizb8jkDE44rQIEHm75RB0j6Oq/oCCJCIng4eDwT6iE+O9Yhxo+qd3VxQGRUDbbI
-        BBycaxtWPFYnJ17j4oCImo8riA9ycQ1LzDDX2vH8gb7M3Ak8gOxQN23jPnByDUshl296XLDrkGBI
-        5RU9clDv3LCiPp5HuWbX44JkHCQoEIsdDuPMyMEdvWPby+qLua+xePDtlm5oXOz74Fm1Y8N5bozL
-        Wyw+LrB4UwmqZpVtzAcWv2EleHUMe7TrfoXFm7KqJByXwUYOKiI71vkVFu8XRHNt/ZJqxwIEkYMQ
-        vnMnz8U5igOL9yssnond2K3wc1znKDo28hWJqUs+diYmRz7uUI4cNC42rGE+6eYeEcu7jDobHY/V
-        36jXWYqOjbDnku8PUb/mW2ciNqPDmUUb95Gf27CJ4wku89xf960Ta8LhoOmN+cjLXcP8dNcXUYek
-        YKGWbTiiPigg6ViLk5rQJdTtioMdVLdoNA8FUTNy8NLWsGlIz11gHungu467ahhU3Acm37gjzmsk
-        fqomJdPkV3FnUSbMw9E9GRF1tqJhzWK+JvaM+5eJmksOuG39kNhbNI+4j/adRaUNHX4x91UnXCPv
-        5n5YSBJRKyXu5IlOEnRryF+RswAWad/1saMPO+FO0zJD59xflK5p1FmOZw5v1OskXccanmiQnFHP
-        92QOVEiQRAy0pTqWbFweOm7Mf+hoX//YyAkEIalx/AgRXsuPdGyI8hMial/yfkmbS187g2scW7pT
-        aekdawY0p4g6z3t9Bfi+31CVz4RTaec77/3tYhXvl3Q77NttXryph9cPTjs2Z+Wex7obr6TNDpWV
-        1wI7H38yoef0tB4S81+vP8Gh4MoueDi+IsPqscId64S+epD4mZTYml1vy6eyaCisrv3uWAk9iVyn
-        qZ8piS1jboR18t2y/swblj2fVBZ6R3tXgYzE44jdoj7IGxYZxjKwZ7Pj30lphh0gxZO5CFqNyni9
-        Y4NO5ozelbklSLCHHs6Nz7C6mKBjBXT83nJb5oBI6OjHEmKhdRVwxyraODExz/wsgFtzNd+pm9tx
-        e0tofTV/kPoFGplr3HtbPgfIsfxGaC3y3bGCcNLP9UUUdw/NPFZgJkwGPb6ntXizoN6wKuLPSWS+
-        VzjTlg9WhjNaNzV1LIOMVSLPvvV3imY6cREu7uZa10B//NFisi3/c+YPZGOuYC4pvF25vPrQ64G6
-        HSukPCc98jnzRwYZXEUdJfrA+0PqdQjbsMFyMqplyZzJK6iHkWokefGhU/nK1LGGDK8esbnoVJem
-        2V2N4spQrAOahlXK8XV1vSbBUupqmoWbwzqg6diQcSrupnIMLJqmDNzTMAfM65rYjjVJGzv4m86U
-        7cvHanb2Rr0+1PvPljwuDL33ppsnHV/UFQZnW8NGjr3ceiGKNVWh2/KV0YIOh8Vv1Ovkc8Mqnclq
-        rZ8Vv5I7SJma0rqMoGPJYSwReu9tBzCR423vApoD6v1l8euTAt6WrbE5+OPuppAYHG0b1hReEcxd
-        RR3LduWQqO/qDdvemV6rt7Ny0x29KAqVGJzqDZsyzlLcVG+HOSPdmIGOX9lk8MrWsbpaTO01DW3b
-        6hnSNY/VzkMGMeyGbZPkxw9tN50z2VIUhghYtLlwXTPSsXK26TedM9lXv21c4eK4rhnpWKIYC73f
-        c84ktxONsfTtXM+I71jlxHGvw22tHVgAlaOI3gdSmR2rwCcF0He19m31gLW1D7KRDUtyJrB0W2sX
-        IETx40JQrju63kp8fs7kFbZO4kwJhMeKuEFRE9+w2/9MCkC/YdDkBYnITtywGLgYNHhi69jwySPt
-        DZNFryLOoFbUC9Hgga1hTe1kINeNd5xZuNzxOvXcsQY+V+T/CXF/V95EeDx9LqhW+96xCs+UvX4x
-        YvNFho5hhqAsRc/iQC2wYwV4MoI54f2a/cboY+3xeCh8DLQCd+z+MrVs/tiLeHsSe1IvjjjgPShz
-        btgggLnx4Pewc080kNTq+x6UOTcspz9T3v1udm6uabBLQB7wxrIxd8eyjyfULJizdw1vQjbioo2B
-        6qmSHetIk4Mr7vF9m2MEc9Wc2ds6St4YYRBPlLW/o523FrU4Fg4LgoFfa1jzEwnUu+43JHhZE0S1
-        pvmOTZdJ3j8FvkWQjmZpolvgdcgdvX46bdgAPhEdeAP310zJ3slzYpFoxXoyT8duEcxk386byMtF
-        G891BgbrxsSOVfWTIarz3A9SMFdR3/5xPK0ksB7Os5uMuw2fEG++7WTbyVxwPzF5SoKp59MvqD/i
-        6WR5AoraSHuK5KKnAaw83TrW2MbMj4peT6gfbLou3/S+fFGx4uUYrLyg7tiYTki8ZdcvoB4amUHa
-        nvyPqNf9HBSaAOgyKQ55K+r1YM0AKq8tHZt40qa45FO/bNODe075iHnp4HfmkDhVD3YXJxfsmOSY
-        hXAYwGDPNywD2NwY2ftQF9VI9OP+Jc+Bf9+wRgLjgdG39e+Nupc9mp71q3nHZsj4oj5t7weR3FXE
-        U4KOh4R7Dg62jnWxcZH3XQ82T8UtnAk+TEp5am3uDWv8hs6t+1BHrdR/PbU+0xuWY7P4r/Bg66tX
-        M6s2vXbvO3OYb+K5hXv3sESx3pNxRH0QyDXsdoGZE/+9i3tvy2etZL49a5mNjtUgGe76Td17XzwB
-        8+GVzbPu4dmx6jzuwL+tezfAwEQ71kb0rMU2OlaFT4Tibuvet+WDemnu9bNDx1L4eGTJbd17W70y
-        H99bfKAKuWP9JfZ+hXtXEUYjsWPqUYttdKwi0teZnWnLB6oysR4xONQ3LCnYsNz3ru69LR6lzyA6
-        Ij7wcQ0rX2tayilBwlSOhzh41JITDatNT+ipaOahDvyrqLuU7n2gBtmx6fbcZfWRDvyriCcxRGHu
-        dT3cjhUbf+en5v5FB/7pq8OalzZyMkMyzOOuLY+6NKxjm+TvrNjGp586vM/zMplgKIjA8fgK97o8
-        bMc6zj6rP//Euoa7GLMrqB7PEHarn5d3LBNOls6c7/tLntZJpIlORPjhq4ub1Ta/YRUiT8bVXGDz
-        iz74Rl5ditYGt0GOpmMzns3MzW/8mtY14gQKQSc43nmN+t7asG5Gc/Mm9adAPyY/X0+ykjtjMhXc
-        B8d7x8pTWqiPxLIXfOyQIMaaLc9yQFvq4R07NvhkzuZczdjraCsxyXHJmEs9uGPHbkfD22m/424r
-        GuGx1oYL1ymKjg09kbZe/4Evo85pEXJc9O1Sz9hs1AH4acf+ntyDBKDwbTJ4V25YDZ1szL1NsVwn
-        gFDe24TqUK5hmWWchV5TMHYZd3CDYzEpl0EGvmMzZrv2TqOZF3L31MDjkSUugyR8x3qMZSdW3Nev
-        Yy6aWDCvZbQ+Mudx3f808xdlYyGBXEuVRBcc2ju5p8iww+WM+UMu/irmQtW8Dpe69r9jTXNyXsdd
-        UvAAoEImxMcnO49Otw1reDZwcZ76a3KSbfkQCXL82sa11kjHCns8ebBPU1/l5QCUUyqxQOfBo1Pj
-        jjE7oebp94c11DHDOVjKQhKudeM6Vl148vZyi6cXzBBkMCskZvrbQsl8wybwc08vj9xYL2IO2Kbd
-        HzOvX152LPGrzX0hc2hPxAXzMjOzYyVo+uY2naW4hjk4JUpxbxsoEXTsdihO613Pj+i5ijpa6d3J
-        y0xFx26X/dnaoekhPVcRZ0M6nrjn5OWry44NO1HLO7P2h65sl1GXDDjOvVPd1rZjHU8Gl5xSf+Sm
-        fhF1iihL5aiuim1YRjSdvqg/q7eyJvWOGZzJ29FWuLl6Tn7H2tMO/rH01CUbz5mDmmCq54bvv1u4
-        TV9ebmLznAmgaMW5Xvf57FjGmO75uIenM0NMDvGK+sDJN6zx17rrZuBAlea1U31l7VhSkunxJW/w
-        dOszFZgi6CYgx4IcTvUE6Y7NcJ1UlrqNo9vWr3W1IObga9+wLjafir6HyQuLN19XUR987RvWSHK6
-        mOQmJs+GKWAJxxd2HAU2G9a3s3Gxp3uVyTfuZgrHr61Yd73s2EidTtO8Yd8v4h5piXF8wqEO3PzG
-        nYlzOlHzhn23i/a9qeIW37uc2Dw5j/u81ri6y6hjsBw/PeEolO8/W8hzgc0XKoIvZe5xPNbBUQa5
-        ms78DYI0/smm8yMfu6138uHmSQZeVAhDXTfWsQY+qQf8APeDj93X73tbP3IZ18AgO9mwrJar9/3A
-        5K+iDhDV6xMMcnQdyzZfJBvTfu4K6qZMVD80g9YhXcNK0qyU4in1V33tpgTh4MW9HQZH+4ZFIjjp
-        4H4D94OvPS7ZdwJzt+OB2g4DL9+4A+X8g+sbuK+XAO/cVcuUPMjAy29Yj5MRlGs+98uog2NRGA11
-        leyO5ZOKmnPqp1/7BVF8sLFoih23QdhAm6RjU2JelmVS6L9XmF5CXcj4WCzXBhIdO/YtearZLf+M
-        +iIHz0wuoXbcvm5ZN/50bDDFk4fbI7u+vlK2L5+5Kha1rOvCO1aNxtpT89Q/d3EXMleOQvzdsi4N
-        v4z5kb1fRR1AXKtNHwQ0zWDUbLrRbd7e18sq9uUjhVFBvZbG3rGKPHuw4ScNASjvyR0MuuLQEfe6
-        iqpjA2my9eUz7ud9rVdSV+Xjrh/LwfvTIurvZfFqYmmBcFwcbV7PYexYh5h+acdP6qi+nKr9OurU
-        ur0Om/fNB+8QDRuI0znZN1C/IJBty2eqntnNa8mGjlXF6QzVCfWDc/0K5iIkkFiIVZgPbm0NiyjT
-        724nn/rrmFOy0PFd3bwe87FjjXC2nOgmXzpZAClCRX1wrDesZq4291d96dvyEesvfXC0NSxL4myW
-        4h5fOqqGMpfM6/GbHes63wxwE3tHFWcUPu5rNa/7fjq2DUJ68ae+qBlg545xrIxujgMH/0Lu11i8
-        OFs6HWaizWFwqjds6nQ9zU22XVLcUA2O+5nN6q6njlWI6UvrG0L4CxocUQiRmQzxmLvWMxl3rM4/
-        sL9h3y/iDgyRlMd5SR10wDQsoswOL7vLvnOGN2HN4oTTQWKyYTlIZ99a52PZi6hLnztbUOf62tqw
-        zCnTXv456mucPGdwZOyV0EfM67eXDZuAOF1YMR/QXcTcw6G5qkPmtYvv2IzVn/rLmFNYlEG8DkrD
-        GzbRdTpTceLkzh5fFnVDtPWrl2G81poNHevp4wvMl51PH3+NO1AXCabj3JzWkg0PUj/qd8sbcTfI
-        IjmngytMx7aT8cXceSl358LR1eIFOzZMxiqL09wPHN0Fr8y7xWtUH3s9wm/Husk4Eb9+1xdRFxVS
-        xdRjgxetn1861nVeKXyeOl5h8KLkEqzHbewm9TT9jlXIE8mK9dwX+TnKTHKiY3VJG8jydKyhz0uQ
-        nVB/TUlJp14KxJvUAvEdK+EyTtDd1c1tq2eB6plZaq2OHWtdp+srdHMYQpJgdlxXIYMcVcMq+lf6
-        qVOQmmZWWVmW+nBr2BTPafmCW3zqbfm2MT/s9DOW2uAb1vFs5PhdDb4tX6z0cjxI0uw/m/P4wfGm
-        Xo4CJQTKWysPHmAa1lh59dH2ok9d2dkgu8Dal9Qp64CmY4WfbPP7cvr4a6hjmmRIeFEjS4O3Vtwi
-        fNz+m6e6vc4Hr38Rx67JSu7cxfE4mKNBCdXOfb587A3cL/jYO3WoOkCMBnFsow4MJwNan1Yluog5
-        GxtImaDq6uEF8w1LlicPjgvc3AUpGsgwCOMuMvYlcdTayXVsxEld9Gria66rkCGZUfW4GWpt65Ch
-        QBzzuvDTR/on1GkNc27VMOWRjlw7uIalzdQvz0x9wnzRnjOhEVSiBYY82PMNK+a0OCf3GmNnQsk6
-        /46DavANqwR5Uhu7Ystl+ZZDGhi6o/nxfQ1qY29YQtInHfup6NqFzA2AinrowcjxHUsx38Sbs2+M
-        VzAnQYQob2v97wXzDcuoJ3f0aeZHfay5PHDflg+pXMk0aNaV4B3r5riY+lkEt2bTIwhTw+x4BrOm
-        l769Yw0Bx9mJU4GKd2Ku2/K96mHVlDJ2bVgiNBxf0Zczl2XMN/+WfujiNAcurmMT57WnnrP2RcyR
-        moBitedRK091rCSMReEXuLj11ZFt7ZpZRe0aWWaeG9aI3qA2Nr3juH7HnTIZylGNGnWxVMeS8/y8
-        k/ff8W3t6GX3qkYtJtmx6QDTOYnJHf8x7VxC2ySgaQMWtN3rD3zDbofhdG3cM7TXWPm2dNCMPB61
-        rV7Lr3SsEep0/DLZq3wFbU9hzaCCttVG3rGB8aRA8vvQDtf6FPNaVKxjPXRc83wmiP1urIUYjyX0
-        1AfxWmftiGMJvTMF9PejbdBe+49oDw6wjg2V6Wb8yeTyFbRBcFt4ZeP1U0rHesS8oNQTtNcc223p
-        FGRxfB3zWhK3YxkspodqP2HkK2kD0fGboXo9pmrH8hvmC7//bnNGWlaV/Dpo0+vYLUx7Tgj3/M3s
-        Eo3Etvxon3dFfRCobVhzXE39JQJSoMGo6pR8bOsWtWfr2MzxmNWnT+/riFOg47H+r1rUOeWOXV8Y
-        8CLmHsTq7HrYpKZWN6nt2DxRPr7rlrsbOZLoYVGAWt2htmNZVxcFvI759qlyteX1jKYdm6RDxYG7
-        brkIqTDBcaWf2uAVoWPVWjrq69ty5s3UM4sjTUf+rWH9pB3zrlvOlMnbZeP4K9coy/x2bLzhyewO
-        Wy5B201cCqU0Va+NvWM9xzI6N91yCXJVZDwexKaqdUK5Y6W3N32NW25ORFA4dq0rfzpWzed7VabH
-        kV3BXEHc6pB90HLdsWFnV/L5EXQvGWHQlm9Uyvir1spJHSueJ/fTFZt+wT1NBNI0HY8HsanWtT8d
-        a4Qn1esrZk1ewZy24A3Ij1VfVXHg4hqWDJ5LxbzTnrNACpgXLToqVu95xybR4lHCL2LOnoFmQMcv
-        41LrhO3YiHnm08faRcyJjdGOw3YZvBd2bIh+ld/5tnokCMzDTnOVWlRix/IrMlHXMA9yYS0yUYNB
-        8TvWTBcHcUcHuq9/XqB2vU7j4xHKyoMobsMaivj0g+l85nX9vIpO3crWU+XB62HDRspJh/0Ke7+K
-        OYclHNs71xMbOraN3Vt6Wzs19zX1jaTq4kFU3NB5cK41bECOG/Fuy5wSXSMoj69rPPBxDWtIMbT2
-        +zKPYEkLKqwd6nRUw4bQuF9hnvmZh1vTi/aROrkX3h3qm+oLqa8fStNXv93Ej0eGa5eKGzDXQPtx
-        9vU//+TD9z/88oc/fv/hZx/+6t/8q1/8s7/8y7/4q3/1N//+w08+/GH7f//9D3//3a8//OzDN/kr
-        tF99I/ot06+ZEjm+zf8nwODX33zza/3lh598+O23//OHv//jH37z4Wcf/ssPP/z++5/92Z/98vff
-        /fT3v/vNP/3D73770+9+92f/L//Zf//j73749vs/+/d/9Yv//zd//MP3v/vD/+8Xf/vn+W/++m/+
-        6d/89T/84y/+9uf5L//xf/7+V//xN/BXf/2X/+Pnf/Hn//gr/pf/7e/+9l/k3/3z//CnX/zT3/3p
-        V/wv4a/+9t/9/lf/8T/86df//J/98M3/9Xfwy/+Iv/mG/91/+dXf/vkff/V//7vf/NVf/4v/8fP/
-        +m9/+Plf/OKHn//XX//Nz//iv/3m5/CXf/rX//Q3f/q3f/3n//Sv/us/yM//9Dfy87/+hf7r3/zu
-        w//+/wIAAP//1XwIqYm3AwA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:55 GMT
-      Link:
-      - <https://api.polygon.io/v3/quotes/SPY?cursor=YXA9OTUyOTgmYXM9JmxpbWl0PTEwMDAmb3JkZXI9ZGVzYyZzb3J0PXRpbWVzdGFtcCZ0aW1lc3RhbXAubHRlPTIwMjQtMDYtMjdUMDklM0EzNyUzQTAyLjg4MzU4MTY5Nlo>;
-        rel="next"
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '1000'
-      X-Request-Id:
-      - c9b16bc45e32d329138e9f8060dccd5a
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v3/reference/exchanges?apiKey=MOCK_API_KEY&asset_class=stocks&locale=us
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/8yXXW/iOBSG/4rl66RpaZkO3IUUptnlS4TZhVmtKtcxYNWxU9tpQaP+91U+mtBi
-        2I3CSnPXuCR+3uPj95zzE0qiEqYV7P71E9IQdq8sqHcxgV1ItniD+JpACyKliH7ADCkFu1BpgZ8U
-        tCATGLH0p0n6xFGU/j1eBn3gRkRSjLgFhkMv/QCWgu8i2IXuqL+AFowohl24cIM+tKCIiUSa8vVD
-        sTxeBtCCMZKaYhojrh9SNOhCCyaSwS7caB2rruO8vr5e8J0iF1hEToTkE9HKSRdsVBDANysX1mos
-        DKkQPYPJaAF6Cwv4HF9UQnqTwCjENQrpmYVkG2RSlGCJpoIrJ1+0H7d2RmfnIktV12c5rjFKN0Os
-        VFWd1zjYOy7PN6s0H5dX47h4QVAKuymFzWeDmpoG/njmgkxZ/nLOOfDHyxr4d0b8FeUSXQi5Pidp
-        nlnz2QB4SGoiid6HHhug0xd/HegNxWgt9pm9X5LZZZrINNVeCLijKmZoBwYIU0b1bs+U7gb/A327
-        pA/8aU3675xRpUkI5hKFlK/BVNIXysiaqBqu0zeSJjqOGeLplSxZvzSItM+LGKfXGQQEJ5JqShTo
-        FwaV1QRgg+D9MwW1f6QWmMX4B2JO2SdVpBR329QyvUdBQP/um1uyFw8H7F5vYmL/zXgQ+FHkxpgo
-        hzwnWdBK6K/ngl7sQy9qQP9eH7pzluJUuMvniuvd+zXMfFSjFuHCzt5lXF021kFewVLIpzzny5tQ
-        icmp/6uY8UkxFfeZejmJ0afguzPPmDpHeKd1+jaJUaXgTE3bXqDdOn3a/F/6tAr0uoG7e4IrwWiI
-        ModHMQGuUgLTzENrhDk4HeYQaeRgvRfdm6bRHQq+tudERscSezg3mnqxfKBgaFTA9OfEbjcF9/kL
-        UVpIdYjs9xffDMjF8gHyH0ZkSrY6L9UfwZsU1szBj8TZ6wV1vPzPk15e4TYulUWTON1QhkLC4g1F
-        JXwxGhak0/thjYu5qD1AxRu2rYSdp5z2llU17blz43Bx5ASW9avpVeNymkP/+ABttMMj0D/qQ7ca
-        186R7y7AlCDJqs5lOjMly8jPWoID7HsjdkTRVsRZjmT0iBGplROnO9mHOhrX0hGJHonJcEb9kenu
-        FssHar6b1ZBo+7GFr0rnpLbVTOYe6Kch2L038NV4NJnMTwx3JyYhZ0UZ5WtbkljI9E1HvBBp6w2x
-        sUjSqaH6l70qpjJbyBV8+9uCSiOdpOSTtBGV5DkhqojIZad92Vrd3rRuV7eXHbS6+drpXLVD3L5u
-        fQlb7TTS2Qaw22q//RMAAP//95FdLvISAAA=
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Length:
-      - '995'
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:56 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '25'
-      X-Request-Id:
-      - 09502f7427f709af489915dc5326d25e
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_income_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_income_statement_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 3e753f052f8..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_income_statement_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,116 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/vX/reference/financials?apiKey=MOCK_API_KEY&limit=5&ticker=AAPL&timeframe=annual&timeframe=annual
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/9xdbXPbtrL+Kxx+rQzjlSQ8c+eOGje5PbdufZqkTXPnDIemYJuNROqQlBOfTv77
-        HZJ6oSRyAb7Io+ZTJpK5WAKLxe4+z0J/2anKVvM8s6/+7y87y4M092dBruwrm2JKL7C8oMKe2Cqe
-        1T5nxecM2xP7PppH8cPeV4RcYGZP7CAM1TIP4lCVX+fRYu9P6DtKr7B3Rd2P9sQuvr1Pg/JPgjhe
-        BfNSeBYGc3+p0iiZ2Vf26z92Hz6rIF2Lsyd2GH2yr2yMMWYUE1l8lEWhfWUz4ZJSfPhJpcVL2tPp
-        7U/2vyZ2mCyWQfzsx9Wg0+Vyrqwf4xAVzyarNFT++uVW6dy+sh/zfJldXV4Gywgtk/nzQxKjKLl8
-        IpepulepikN1manwsnoou9wpc1HMF8YEO0ei76O5qskfKL74UmWXQbCcXxQTgyXD/mO+QF8W1XTG
-        QRxGwTyzr/6yozhMFsrP8iBXCxXnxWexyv315/MkK//sKZivlH0lkSOlUN8RPLFXcZTbV/b7t9f2
-        xJ4Hd6pQ/2eVF7OXLNTlT8WjEztJZyq1rxjF+OvEztS8fOMHFas0mPtBPPOD2SKKoyxPgzx6Ur76
-        slRxpurDUsQlo8CwbyuxE+tNJXdiBfHMmu4Jtn7YCN4qRTAplEpVpoI0fCy1maknNU+Wm7nYaiAl
-        gV7817WMcuDrmozaYKwYbBbNV7ma+SpI42IJC7v2s8cgVbXhHERYfSDr0ir/JKuNeF0Jsn5YC7Ju
-        VWq9LQVtx+QMVy/4pOLV3pQy5DHqFW9EWt9o/VDtDQphdypW91Ge+WGS5VnzcjlScAnI/n4tw3pV
-        yCjn7Hh1KotJlqpYv/ihxSQJIpxhAgz2y0ZCs2WS6rUOjN4P8jyN7lZ5cDdXfp74cRKHSZynSWXA
-        UZyrVGV1GzHcE9a0Jtl6l1g/70m2ftxI3u0d1qzhUxDNN+qFyWKRxH6WJ+Gnx2Q+U2nm3wWl9+u9
-        e63pZoRCzVflCNbb2ggT6/tyiJ2mbqnpZnI2xuFvF3HPAiVj6jssW5TZzMPGMibWdiFrNrIZsJyW
-        PPiyHXJtpnuW4ricAK9fvbr1LviyGfNybai1AamRtSyDdN+BdJ/7Ayu5rSTuplpUiiSxbodcCOQI
-        9R322kauiWjeIrIcalkeQamaVVbmz6KnaKbiWVb6zSR/VKkfzP5cZXnh+DKDnXG7kVhZlXW9kWhN
-        45n1SyHRmtYk7l6+0qjwQH5y76/9254LIpwwF/AKheexfrm31m6uJrtuUeXi3qfJwi+2aBSvimle
-        z1YSZ/6duk/S0vD2XRJzmQMMXl/o12mysF5tpW+sPIkz6/tSemGQNXdVrfvmGAmeVBo8KH99PNSV
-        EB6hgrt7Ntd6ikwrOdUBUptpXg1XuhLtmeXozqzSXcAnFt2ubGVXvc6X6liZNh4rTjnAQ1qs7DJN
-        jnyEJNwDRL8pHrRuqwe3Qr2Ds6pBa4G4d7AabedUU6RSbcEgzaMwWlaDZCpcpVEeqcyfFWFO4S4K
-        k4hn/iquf7Jdt9KcD4+F1t1ZH8x6ux1sYl3vZJeT/L4+2nZ5S/M+PiK8LvsruM9VerC9tK7UcHdN
-        C9kHm4vXrB3aWi7nlBF4a1XG3rqxiqHKseZlcpQ9KlVaYuVIw1Va+Ht/HgV30byc95oGHqKOBG2p
-        9J2vKiHWTzUhWwVcXrxqkGUq3w8MBRUeA3bAtHrkICws4iNQZ4K4IBTatT9vRTRrXFlOTXrlIP69
-        ivLnTm9Qk145iUrE7o2q42WexA9+rtKFP1N3+14CC4LBEZL44aJ41LouHt29AqmM/0nFeZI+77lP
-        VhgUEA5tntnFImVCUb2/PgJxECXcAWymmgVt4EEqB7pZ7CMDIogz4UCn38YsDw2pcv1H62mo+NEu
-        rjZSzS4bVHUEwxTKHcp99HMSX4QtSjMBLEL/pKFlMbS5wjo80G9FhqFTDvYczdPbPBZHGFNo9Y6n
-        uHnz04PNv5+dYw5Ge40iK0O+j74Uh+ahbXDEXDDjf108d2wO9MAZHgmmCEtMIGVrfvBIfKlyEIbJ
-        Ks4zfxk8F5axv1kcAiU50/Wz1u362d2ykt2yAluGuZRBdYP9o+doj4vy1AuD7NG/nyefjytP26/2
-        YifXAXxjkTu9CrJH63XxWFNmvxuvDDYKB5yVMVQQ5tHToT0x5GJhOl4VYvy4kWhNdxJ3h32bIuti
-        XJsiFwRhj3vQTm3Q5fVGaKMubpsuu+i1UReCCBYcOvQaVNnFtE2qdFqfWoQ4/lJNajHiTj/RoF+j
-        Fl3ss3koQruYSLMW41lLs45eF8tpVnE0I2rWkFYxdZgslql6VHEWPal1VaRQoulz8/qNI6AS9Ku6
-        7G6VnNpxOkDDC4aKiW0t86z9cm81HRM1u8yYRqFD7znKmAajEXi0EWM887XQhn2l4X/9OjkG70gJ
-        3jlH4F0F6vEm8I5eEHxBvWF4HD1/PI5WgJl3IjxuI/4Aj6NYUt6Kxx2VA0zTO4Gw40Km3y29M0me
-        XEEZ5MpNk6emdJgjyaEjtTUd1sevmAuoCqGPX4GcgRIClWUMc4bWrM0jINJlVkCBkxPigtG9Pjdp
-        Kii5ApLZXFAyqvPAgg3rPGYVN+k541TcoOSNEzDn1CVv51qGaNqGgmNo7ToWiQzd31GRqHm1GcIU
-        m5YQD0Mk3S4WTHpQzUlbezHMn00zTIJdEEw5bYbZlidQSgTo64bmCUaJXZFSSTCiHJTbaVPukWYB
-        TLn7v+4IpZYLiigT3HTE0Ystrcs+0q7omEmbFz5Gm7j20scOpttzMqYMJjIqg8mAouVQAVU+jSla
-        hmwSyU7CJdlLZ6WHoVF0dDsjIg5FUoM8mRNxGplmkjMKFaXamGYG1C8Jl/3NqF99SYkCS2j/DSMl
-        DgLINWYzGCBvZU+42AVjG4g98e2QGwzIOQ6jwiNyFHLOQK6ShKHs4VwlLZ3CoURIhw2mU5jylMRo
-        PKXzZ42a0HVdQSmUi/Wi6zZSoAjjUH5rQoE6SxYiwFXTTa6eq9Yej/izter7lQqI7dkemEys6420
-        3aJyY5YpQ4yPwDLtwaztFiSZMmshcmkReYMMF5hcOgKTu+s792Jy94HS9izREwyKyL9lNKYLVKad
-        qLGgMv1u6r9mL4ZzEkQoWOobA+lsBtNwCZq5R2Aa2XbIHYFppATT5DAwjZw/mEYqtEucCEzbiD8A
-        0wiWVLSCaW3Oa7ANCuTIk0Ptf0unN4hiISiXJ3Q9ZgyCvkocVS86MCU0Y3Zy/53QAW0BGnPMOhKK
-        enK+uoADI2llDg50rR9LxJjQBWgvUz7ePzq5ABOwUYrtzVPCkPeiHLlTLIcBxtWhgj/WahiTF/su
-        x0HFtAUX0OTBwnEgJEufBoPdflR6OulAQqavNGNPgnCQWaVZXwlz8VFw268S1reoTaQLbZRhRe0R
-        El/ueC/QwQyWsThinjewk69bTeeCI9flIEbTo6pjiHNxQaGX7YB0GVRnBXLc0aqzJrVPjVvqUPoc
-        hNjAZn06wEZQD+xUhgAbCLjstE2PcEsjuJdIAsFv497IIZAzJp59/riBIXTscKj7ogt0fH6F/WG4
-        GpYUQ9j0i9wB4HgOlyPBjI3YviM8sJetDds3QBQoEt4Y11Z8M7ByD2ikY7Rkgow09awbcJcdytlw
-        7nJz53RpJydsnGYYqs70IdbDs+Ui7BJo4YzJxlo2PPWogM5/EzZ8W1Ou50oCkUEGcGip4HC+p+9f
-        biKqEwx2gzcT1VuaARiSHIpPoF6Ac+Nxm3DxNXNnyMXXNCc4BLxZQNudYNTW4rhUvyX0bS0Q+Z3D
-        UXfnGxJMPNRRUgB0IgjEXQeqA8CdCI3oGZElSiaP0DO8bVE7Qs/wBcHVFZMD0DN8/ugZvij+J091
-        NeRG/AF6hrGkjnkrmr61Slbdl0MOE8AoOaJUQldJ6NpjDNwYZR7YQG3oxhpOA53k5sOluTcOO72u
-        igHvbHEJxAKEPZJB/CcYEYaXXgDxn0n0VHpD/Y0jBtFT68nuuA40gP5o3w9fGevhvU2OMs441vc6
-        /v2ut2mLOIUH3wsHRJzwRHqYuIPaInXbAwsmBzWFdclnjAzOLKFpwYIMq0eeO9YNoOdXPWqHqwhy
-        pAB7kDVwVT9shyApCeS2hmE7BsV9hpi2iGpc3DeofrmCevSgSNy3+qVBN7HLKR+D5dsHPhDI5eCl
-        T4PxgyGlUAe5WI6gHVAJPf9yuhb5dZmgRFepNUJ+B4OsWnMaC2U1gHkI8lywIdUY5mkoX1PkckH6
-        XIIO4sMMeQ5Ydx0fH6aIjE/671pu7m43Zkz8b6eCbwQ1MkS9EaHGVugXcwmWfiHo14g6IJEDF+bN
-        W2T1aJGHMHT7lSlapBvGQQ71zPZ2h18bGLCJjrBzE9KDLloxZj10Ipvq2IkcUU++yLWL5lxTD2HH
-        7dhlf6J7KDgz5gqa8yf7j9Fo0x15mR5yPOPbJl6KljmSGZpfKdmVXDzSrI1wyeMJNsp+pDXKZY5/
-        h/aIgxMAJCufoAVBO2bHDrTBHTYcUfUdds+kwaYx1O23Rka9Ks34mbf9vbU9/GyNq3kN+BmRJX5G
-        BuFnRJ49flZMAcak1PQE+NlW/AY/I/jiU/GVpF7xjzmEpi8DV8SPAWXgtto49zB4C4tZbbz1akI6
-        ArtHCzAKD0apTABG6NcAaHUlRz8QrBmqI7jXNZYNoBPzBIHytWYA8dygmyP8SyLMwYyqBf8yhTsM
-        5Y/J3xJIcjBCG+OySI4cyoag4SYAIvMYuCNMAUQD5F1n3iMQiAhyRfW7Ob1xvFZI2GUuZGTtkPCY
-        /ZoOkgwstY98XyBFnGmLFaYZY2Oy022E8fsGsXShPTZegtqpuXQcrcZtLuVIeCDtYrzyjXkyP5ZS
-        HZN58/rSWDv2pX8PQSAPM6gt7CWa9fsr0TFT1s8HRa4HcbJe+tcXtFNzsitlzqba0kpNGQJlCxec
-        1eFQth6AYODFo2b4gxHy6lDwMntj5PX8uDmDuBai6pg4GddiBPxeo+JY+D1IcSLwTaDdrkgb8HZH
-        AFlHaJ0h6Fq7Xsi6hj3AuQMmj0PYAwcIsDfS72F/OxC94W+XC/AHv7owF7U8No4c7kmyz5TsS2Mz
-        QNIJ8rAL4V+nusmxu98yv8mxlbpHkOTwJdJ66p6G3MVLZ8g4vIBG3C4jAgkhyJOnZ5BI5FWc5bbl
-        6nB3wNky9nQTLV/ytgq9rXa4rqIvidij4J1Fw0jEjSQ9BxMXYqs0k/S+fv36r4ldhP6rrDg1/9cu
-        xP97Vfj2aGZf2YEn7gLHpYG4x9QRsyB0OHO55KHAs/uwOBpi9SXXoFMfavDRDvz573CVZkn6X398
-        mMqb6+nnm+ub55vrH8TN8/v//PPdj59v3n2a3+DXb35/+/Ex/A9e3L2Z58GHf8qf3378/PHDP5Z3
-        9Nf7O/rxPlz89vmO/QN/oL8+zt68X939z6/z2+r5/Ob6U37z58MipPJ5dk2g5xazN/M/A/rb8+37
-        19+//+Fz8f/84+8fn//4ncxvf3+9uot/e7yb2l//PwAA//+maNgfCYoAAA==
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:52 GMT
-      Link:
-      - <https://api.polygon.io/vX/reference/financials?cursor=YXA9MDAwMDMyMDE5MyUzQTIwMTklM0FGWSZhcz0mbGltaXQ9NSZwZXJpb2Rfb2ZfcmVwb3J0X2RhdGUubHRlPTIwMTktMDktMjgmc29ydD1wZXJpb2Rfb2ZfcmVwb3J0X2RhdGUmdGlja2VyPUFBUEwmdGltZWZyYW1lPWFubnVhbA>;
-        rel="next"
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Item-Count:
-      - '5'
-      X-Request-Id:
-      - a85ba672a5f0265dac6437494c50dfcc
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_index_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_index_historical_fetcher_urllib3_v2.yaml
deleted file mode 100644
index 48d99da64f0..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_index_historical_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,79 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/aggs/ticker/I:NDX/range/1/day/2023-01-01/2023-05-10?apiKey=MOCK_API_KEY&limit=49999&sort=asc
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/2RYzYok6Q18lzo3QlLot6/2xRjsq8EYM9vbMIsHLzvTczDLvrtRVn1fdufMsaYr
-        IyWFIkL1++3tl5f/vH69Pd/+8vy3P//j9nT77fvr1//96dfv/327Pbs93b6+fvv+5e3b7fmfv99+
-        vT2LcjlFGjS5iuPp9nJ8GkGaUgpGiD7dPs+n4kEqqFBJb3+6fTn+loMY6ZZqHk+3t9uzRCabB8+/
-        P57uUNLZlN2mlmxZdyjpaAqX7uKWBxBLEZQDgbC440gzU6GctaoFG0il7AOQCgdlS1h1etuqyZOy
-        Cm5aZblragqUWKW35KoJRiHqrp0hvrEs82NRyiaUFqhWhPvCMiWRsGzAa2NZkCskwNWQhaUyxXao
-        l9tZl8e9rHdYGpTSyWrwjNVAJFm6ZjEzVgfdyDKiOLh0dzDIs0o8IK4bKZw/dlAKTNxITtFQfSBV
-        BVUWCglOu0NJcxGaO8Tc/dHBH5/wwEpEXaYlTMmuFV453z86KA1i5QztsFwdVBHSNHP2turVwXZS
-        Ew91g9bGKoV+xIIZDS3EXbCxwEpWZmYqwQvLYqoNb0OzLWZoJ3k4iyNNZWEVl15YCAZJM1hLOHTV
-        5UqSzAHXQD+w5r3YrDWh1g/Gq0wP+WCnIDYLS6KuPSwh9iw2jeDHaqmKE6CeYrxWS5GUypxajFpV
-        CStpRkKFU3ojzQZ8RFLMFoaXRtSw9c7BdqpSeHdFxK6KyawRGinui4XJBFOVlESeVcHkulssFO2u
-        Xujp9ctilpZkFRd4YfHIiGooAycLs5rKe/rb6L1bZVofd0vSlbjDwtuLtzgpSCIlTcTNFlaC2q2r
-        EtqPPZZoJxNwAsG2WVhRuNaVRRYjsi1D4gfhm7LCoqzDfBM+qVLMYKK2JQNO0z92S7FzXJl8lYwC
-        KVqYR7wWCdVHcmZAzu6rLI0ms4DN1uqWdw2S4uQW8CkaVUufTmqIUIVn9lD5MS71kpEHSePOrU/e
-        TtEGlzAFFg2bKVwLMDa1jdVrXhvLk0k8K826ci2yS1OlI8W5ZVEj0ggG6+aR4weWzcpl6ehmYfew
-        WftCeaukbGOzNNsW6aEUnMiq6q5VVxbBoqtH5de8jJNq7MAkELuHPUb0ESsMNG+arEOoB1aakCF1
-        niy7hxlK5tLhxRwLy0spg6XZXN9hIe3SwzQlGyGVWSXbdSWJi7i6uCxutIFiliQNpxh6gDJnCznf
-        WXJbyKWHCSdv9y4JV6y6tEmhOUZpsoR3jF5YLVRbc4l8iFCkSja6Tktut6slJzM5pzPMWHYPI4nH
-        JzUSuSJNJpNmxSGHbAuLi2bf0TDmzcMOXC05O6na2cqUewlvJIij0YxErR4WmkyRKj1yt7AsqQ3i
-        1njPw+qreYUbDYWLVVUX50OYPIa2wpZL5n/42/u8DjUZZ7Mq2ebVnX3tYRTJCEHAcu9X2UQ9QU3Y
-        y8XDiiRIpRaiemHlRKgSOKxi93CYGpceNoy6NVxdkYsbHSAxVXaZd1jcqKRO9WJz8XpgVRsJUivm
-        6bmxxK+m3FHUI1GarSuuYewTzg6YH335fP+0qABIcRwx8st6AvMMns3zrEtxMWVw2WEpE9YOU79j
-        WQ0WJCa4YmH5hDiTFjTXY5cnfNPwuzT64NEDy/piX5BwgtqotZttLGbiwebslQCgfAgf2gWxkayp
-        M9lTuLk2kpfZpSqfcM0TfrRge1pJ0g3L2ZGHGoLDSdMh3dpm76ZlNrLqiNhQkXwRqGql6vJDepf/
-        g0PJp60N03UyYDxVWCznqauBd8JqzUIK+iwrPfVKwsnmEnAv19VAdiHFBDAXsY3lQuWmE3fTdWGF
-        kEuXjH/IJqEI65UYk4vG1YWt6iS8jejUuOARCz6vwbg3IjVMFuHbksKD+0iMJ1RdvAtsoE5jGUPZ
-        Gl/DQcsJcVa9p5VCnQ13ydAVQgsgcIWwaXpvLM3LfaetMy53N7AsZkC4CVU5ln28653vahOWapwC
-        Z1nKxGoyZ17H5rsglK912eQHFnjVCvLgbHLxTk6P8r1bSlrmnl4tvfdYydlDqup4gweWWf3AeJB6
-        NlRCV5AHTyoQ5JHNZY1L2CkKPamgctdVQhozQK/eQb4k+eJdozXTbc8MM9+Ub6Fs7QqBhy2sPpLZ
-        XLS8JP5ojE753XNqnlB9ta5uJRfJbIi57bKKUqyQGhy5x1WkVsWOyn13dRVJR7mUtWNjVfEPsjsj
-        SB/XcawY2uXUxeh5iQ3FSa1aUXOlLhY2QDm5eGKonmV1XM/J47zQYxXElvuDmSknBcXcKpvxc8xM
-        4kYUcjO+j58Eyr0FtRmv7FdHnrmmcCEdrKcWNqVPBpvb7VxkI1Wb0GfVWzRqEpQxtG1XpbMeFyR2
-        4vJmT7e9x6lOwuWS4hXbIwEazbOWNKyqUo3U5j8n4eqJ1ddjsiIoTLS94LXyU3HMkZwhzinL+1ub
-        QmqoAe6VabJAJjmSlSfd1ep6TY7Jz+kGVwGWYsSoQAAifSSHOy/SJ4GmHMuBzYsi68yEC7/roKdc
-        NwtNsGGvdOXaLLWhYFhEJG/nV0tCJaJVzddmdVDDMbPq2IKhR/z+AKXaJDK+HW0rPEEhZJE+ehG8
-        hFBrjJ+1J2JsO5YKwti2SFjszdKWi29B1Wcs83j4CqAQAcVIaBm3+i5LyIeIyu04rT/m8OT50HMT
-        A8y4tnCuYdaJLtW+hXDu8UOF2hNrtabaZO/JS6c4aRCbqvto5Duo5qu+y4QUm1u6C7EFQ8nmFvVJ
-        JblThhFLdJZYr3HdmeEmNVtw5jRIxlXfkynaRVQ0ao/Lm46uDodtbbG2zMZJRU8QXnV5U8/3ZXZx
-        Q2lcnX+IxY2cvQGvDs5Dw9R4pGn9eoLjVymAzQspmxkN4tHhSOPY4gTXq0Wq1jy1JcOFN+FZhps8
-        62rrNIG6UXF0erdYvcOqUnUwm55YwVeLBBeZmGeHyoKCJZXOECduLmKgxvlLEoFeP3UdoTRrYnRX
-        W5xQva7Wfz3dvr19evv+7fZ8+/tfb0+3r6+/fX/99vbvX36+Pd/Sf/70qX56/ek1Xl5ey3+q10+N
-        itd6LePq29PtZf0K/sf/AwAA//8uaPiXKBcAAA==
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:47 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - 75daa8bebe6cce85b8ea9386e8e84089
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_market_snapshots_fetcher_urllib3_v2.yaml b/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_market_snapshots_fetcher_urllib3_v2.yaml
deleted file mode 100644
index ac8b943c16a..00000000000
--- a/openbb_platform/providers/polygon/tests/record/http/test_polygon_fetchers/test_polygon_market_snapshots_fetcher_urllib3_v2.yaml
+++ /dev/null
@@ -1,7386 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - application/json
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://api.polygon.io/v2/snapshot/locale/us/markets/stocks/tickers?apiKey=MOCK_API_KEY
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAA/+y9W3MkN5Ym+F/4OirYuQE4yDfekxJvYjAzlRrbh7LosuXYxnbLWj3ZOzY2/33N
-        gXPgHghqum1aW55r4/WgghARLhJEAOfyXf772b/8l/3/9bd//v3sw3/28dmHs4fPL/dnP5z9yz/9
-        w1//2++Xb3/9x//zb89/++f92Qc4nqwT//W3f/jrv/ztH+r4H/76384+/Pezf6r/8lb/eaj/bJ/9
-        1v75r2cf4H/8cHb46+//8vN//ad/+dv0kef60q7+87f6z9/bf25+7+s///Uf6nv/y9mHs7PTt/1w
-        9v+0N//f/+Ufp7f99dvipX+s//z3/WC//fPfvl313wRT0Fg/hCkUpVQ/arP7xey3sw9YgNtzplko
-        8j/+xw+Ldb2/vPn6ZVtY+01S4LaubXA4+xBDW9L6/9NyUrLlTAEY4/Fq7l7uH7fFtN9EMGStH5pG
-        pX5wGsW2otMw1ydQEE2c+G//CVJ7WH0N0vHiXl+/bmtrv0nkUKht1SgBorTNykGLLa9PT3sWCNuD
-        po9xpuN1/fz48su2sP6bhKQAbdtCyO2DIWH7bB18O/sgUTAWe0ZIEvPxkr5c399tp+q8piDTwtUl
-        hVzUVrXN7ufZdr4i+sJCEtXjlb25+Pr3X1eC6fTfnX3Aumao08b4vf7rv5x9wIxFchTJBIIkgmnl
-        8KCE6Zv/Vkep3WNYgkTmFh602WkfMwJZdFBCLDLcZz/vbv/+qz1dEXW1qa12iNpWm2Gx3glEiIGS
-        Aq8djgXb3RhSKe2iwzCdD/s6107hqAJ2ZExzMgRij59++mk7MpZHhh8Y4scFiZ8W1JaUi+bUDwtO
-        PEQM55+vdtuSesiAIabUVjVOO9DShj6/X8xPUVlBW9vpHTqcDLfnDy/b0nraAEFayJAwMLQT1yb3
-        8+R04BY7AhKEnONwBjzsfjvfFtV+E+IQuX6IOLStShwEscW308u2pEnsDqsfKWXIyS4/3myLar8J
-        a5i+3m91xLntVNaA7bKaJtFyspIFheacbHrtpHxw/vDxtxVChO90dYkCl7ZlqX75D22ubVgK0k5W
-        yWprWj8gOEQCP23pWA+tKFALrShQW1CkgO1ctblvZx8yJrRnTJMIw5JenD+tEAjQlCbszj4wWCCb
-        WiBLyzg2EgAgsDCUvHYcWyxtqIMaxeZiJcWgrVgjUKs2NYrVlIeI6+PlLyvkZ9/p5iWpZa+3Pjr0
-        0b6PprMW7BF16nhBnz9+/YOdG2IsBUFQmDnjdLYMKxwQlv/D6Zrsa153nyLQ/Ib/aN6WwxTdTBu+
-        7fccSsuTed7vypByLCliKXySJ+/PPvxnlB+QfhD8P36of65IRTlSBNKCctafnOyrtPguKRRlRQRK
-        wlT/qHr8R0Uc3p/a7/2PNZf/p/7ktz469NG+j5Z/sjp1+k3KvUCfQyF/jIo/Rq04H4gxljzfstNr
-        OQ4VuruL88st2p5zQ68lRU3kyWGO7NlhuxNISkzQs0NlGIv1D1dXK1Q3MGj7lkzn6G91gqUu2zTR
-        9yYpKwCj8Dvfk7/zvdBqGG9tFC1qxClvbPW7aZhzy8nTFPfUnYwhYeHjNb+8P9828qLbZFljsH3c
-        ZvZ1ph0QDAK94RQj8Rh/v27ruUjDFSy96ePDYrxfjJcPOg6/n16vw5etbrQ4bktK0Y5cGx8W4/1i
-        XCv40E9dLGnojHx9eHh3Zf+CIUpOWKD9M06x8vFa/wUC8lFEk3UMaHKk9KcFNBqUFoVoHWOZFrsD
-        QcoZ6d1Yhk6jGMLY/ngayNoIcNRIIJFESiXitAanQYxO98fwM7S/cKl/4fbcNx8cfLD3gT9j+r2n
-        mZM/uXr/QP1g0kBkT7BjPiiWkuIcuWhgxSF6/XKx28oDy/KA5wO1eNWqA/m4nEUxSerlLEg01rSv
-        Hq63FXWIAYecrVsrXFPUQ5s1jAF72orAyfqK08sFh4v0+fzr07as3irw738MibU4EIYcCVMseUma
-        YpL5CJheouEIuL5cAbdFIrUSNzcRYzrt2NbKS0wMKrp2pQCC1boFA3q1uwSx00HAW7ZJMaJ4vQCC
-        JBxqsj9vIeFc7/ZksQ0OPtj74NvZB/YC95QlpvEG+3j/skKW+J0uJ+ZQsNc1sJdHsJdH2pKiFK9n
-        aICoww7dPd9tW9R/kxK0ffURapp98Kl9m7JNqpSTrykE4qFEtAJ0ILYDVupKiYYpiv29VbuH6FRF
-        SHXtWKE4TCO2issUKbRSbJwW1NteSJjL4k6DQElpbNTebfu3txRz4Gw9xTasPUUImaypKL68MRdw
-        eNc0DXkMb18vt+ZXjwqgfqfe+shwXNlRXLFYzpAzaodxpROwxsPT1QZL7qtaQlGLCVqcVWqfYt8m
-        amArBVhxPgSmtxQaVvXy+W47BRaYww45lNS3qu9UiW2nRk7SN6pwGZb0+eV1K7zN7Vi0wCBgtnYs
-        WOfbmxwJlCJ6PxYJhvD14Wq3geb7Nz8GzsUqMD4+1LFVt6aRsqW3BaN9+2NgkiEEuLg8X2FlMYUp
-        k91NgbUltjXm/r3GYXPYxQjEVERYZW2ukhOVLDLA5BwldjgMYtbOUSIeY4Lby9eftk3smzhAq8VT
-        PQMOdWAIo2AoQwTxLtw0N8Ji73693mCG83qixVgVBNfWMwLaiqJRlEAy+4oipYGV8Lq7/7itaD9m
-        /YSVPMX9hza1X0x9O/ugvYgVA8XxG3/+8NvFGmXDWi7uVUPCkMof1A2LIjKtXjesmJI3+9GpY4wM
-        aTKNUinG9Si5w4w0lmELP54/Xv79V5zTEbOGG+9yWPBESVJiTABp5dts+gHbgnNyhCengG25p1fb
-        YqdIvtqcAqVxg/98+bIdGL3dEGu/5u3sQ8zOV7K5fZ0TC3YzRzs0Yg7EI4Xm09et19ixEK3z9Xb2
-        IUndnoc6Z3GuzTUgm/fFEod0kpDd77Zu46JSG71SS2SV2lY5aCWEKfRKMaPREUooICOe8/Zl6zP2
-        0zQGaSkux5DI2Ahtcj9P1vPUdynHdzge17cXW4HrHXWIXLmTx9oQuWaQ01dfC3pQizkIjWoGly9X
-        a/RuQ+srRAPNv4MhBmYtohELaVk7fSBPH2z/YihF6DghixoLQc/IdKTg372+/AEsSgIU5QQpxsw5
-        Q3kHFQXxCBUFIic4b9I/D+f97972RwgoMuh2zah+P/sgR0hsyimCCKRUOeGnoKc4vr2DnugHK5ap
-        F8tsy9f/0t4H/gyrlGV6p95GTuMldtB2nasPmU786VvDjar+r21uLApf/7xCVUjIkfcWRmM4jaIN
-        7oAciU/Aan93FlpiZ6ElaxjlQBbxcQ45GcoMYpS4qMRPrxEO9J7b68etEj+Dd7AYeIccuoMO3TG+
-        FAYUTTEvoTsUh6189bpboRifAy6lFmwj0/FGLiKFNIGujIyXwG0fS9DWn2sz+zrwYhxny1okyFhG
-        vrk73xqeiyYSiRXop3Hs2hXUlSvaG2pIyHMriYQHQN8vjxtl5mhhsy+riQVh6RdkqRH3t7MPTIQS
-        +6pyGuFQl/dP15+2ZT3rxJjivJjipJjilJiB3DfNjOSNqxXIkpgD5OURmyqy8zhaYGCKiTmCUFyb
-        fpRCmdXuouczJq6AyZGRGJNw6X2khGPH7urzVh9abF3oexf65gUpndLVxpXRwfMehjSKBN2ev5+7
-        /O+4rFK8nSQlJAWHmdXZfR1Fh0gmsQrxNAkwMrvOn7aYdkFIcUpLZ7QYMV37ggbWFCEtGSmSYagR
-        X3++3epvi+KFoSGCGB/FmUJU+xxTSBBYMuUFyp8CKw0Z2NXd04aS9t8kg4usZAytGJHa935fX+wU
-        8pjsBMgQchy1FK4/X4ct1vq3LqweboHHWzzfVWUUArl8uNguq/nrb1oHHNC//sWBD6WVu3LpsHMK
-        pZRhPXfXa6CgvtP1jBXRVCsvka3ywp001dazxKz+rY9BdExbzx8unlcoINZvTy+6c61ln5ZdADAB
-        yXRSrVs/rBDTunFjq9NyEGP1uE5zIEkJFhUuDpJ12L4v51v1ZT4OsmkttcGhDgAscqUcEKxMkFi9
-        mZEDjGjzl4dtUedYoB6kb86gPtQZC1zJEgGhmY2NhCPhd/fyeVvOfmVJ77fVUb20OHnMaqoZOXWw
-        HufxzrrZIoDFV94E7yk7bH/69qt/5cUIJkS9BjDN0lgDeL24P9/UaxeSGS1dBUfug9dawZuRDGCF
-        1mlq+Mq/3q0QBHyniykhgtGgxHRAfaq2WaK1tGLsXZYUdVjRm91Gil7yypLl/RiiwRYIArHBdNFh
-        jMgK2cVVcQoG8kjY2XA3PUNlccydD6cclTlI9Koqc1CrV0VNXqxmDiWxnGzZFVD6ojUF7N0ByRVP
-        MWAJVIS1AFNWWBkCLdnFyaRT0iUHNxnJoR0PMRaHbUgOuYwFrOdfftw2sqdXGKJtZG6ipYc6EkM5
-        t7lpUZM3t+pHRumPu/OXrTjQD10N2SJX7WKg6n0BahXuRj7FhLwQXp5eExjg+vc3r5tW+PJGs9QV
-        HPRCEFwpvM19O/uQ1VlREAjGA/eXy6ctRuj48RTaBfW2GB8W4/1iXMMvA5GnIGmUAfsDrgMGUiyF
-        csEkWGI8kbCloEcatsSnyEb58wTfao4zs3+IxiKYMsWiJRdklhMqyv9cvRY1nx0/F5aYVhJSjsos
-        BO/LviEdvX2WfZsiuH+y577Z/x/s//f2//6AuvsJgwry6dcIpUrevdl7jF+I0rtCWCq6rIYvBdzP
-        hFCDprHW/nS+W4FR9J1+n0hqSNKYWgmdpxXRZGunWbAacUx5QdWKJ3LAT5c328L2qFsqgvStUqGN
-        EYstK9zXkRlLEQsn9zqSUHBsuF88banMe6h2Y3C66D45EDpn8a9/IBi//LuLixXCkymgWiQvFAM0
-        3bd40sgQLoKnqp1/d0UCUy+kaPpkNtXYslAM7EhFZroslDEavF4D1IApxCXqHOV9gVRkgZjK2igy
-        6dJlDQ/dzokk0Q+K7NhoSMC6UDadbkUZK56PF68rMJS/0/OCk8XfnAOa/9ERLdbd/TCSRyGcgsbR
-        ++Ti5el2qyPPdWQA8koyALvwcpvdz7N1aTE7pb6946RWd7ldcHOtzn1l2G845OBFOo9xMWnpcGgO
-        mEafz+fLLcSd1xQCSO4MWTsGplEXMwQ2UAnArGUIPIIgrr5sqJIj4BOk1KFPdXxYjPeL8beartrC
-        lhODuef78zVkNXSZVYvLno/gEoWMUSDy6pmauBavF/FtzvI0Na5ESjCnaUnGu+z84XnTeOhlenCz
-        C4GQ3HiuVHTEvk7a2UAYNduZKxAw8VBMunn5uJ25HV5SAmE7cnMJ7SLLGsBbedO41ZWTqPt5Zg0Z
-        R3bEp90Gi+hAPnZgdIyONY1U6/f7NmfhbMngcNMogVLWUeh4DeFN7A7KGS01w5C5LlydWZQzJUYV
-        iBl05T7e9CP2Sy5nyH7JZXSaWvslTHk+8gKSXn/jsZ5/ebPRfXqCJkFNl2sati3NYgKd3JNfColV
-        iy5gkxIyjp29j0+XW4C2CBig2/xBl+ACl+53ZDomncMFUDpxtt+6pfNpQNUirxl/OueP3DpxetXR
-        /qjk+qfT7OhPe/Nyt9UTZoULcZEMcZEMp1G6yFbHok4zw4H6+fEParoBEaJKRMWUJeZqaHS8ugHl
-        SKQk5hPvprzo5P2H70AqNQOdhWQohSwnSJYcE+aSJKmcCtT/kYUTJmvlLR+67OZNj42KWSJSkve6
-        eXxk4pSj9G5ea+b5k9/m4WEe7ufh9Cw3DJrmUi7vfJuSd5+QsULl68PEhSHqB1vvKYBAKQvFDaQc
-        mE6IHw+vW3KzKOPHWfXSVAumkdfxrbGHgJKx1/EjjXyEq8/3G+NrAU4u2REzrnWbXavd5pr5c0cm
-        Fx2bpedfN8G1RUE5J9PXgKApqilgQ8hEbuWXs8FlGBUKekk5F6DR2ulpu1sXECTrLzktATqZDkJJ
-        pmiEUZg7CKmk0dDzYXe7KeD3e0tjMOdJ1OJuhj67b7NeqwfR6LVP1YCQcOTTbgvrm5U9Eqwjth4/
-        ezTYZyuZxmFDHOSkorx7uNi02Wf8VJWBqvApx80ShpQdWE8uCsUAnaJEgcbS8c3rzZYLzpdWdPfZ
-        GIvzaSQadBaCqKA1QUuJnP3GihSHDObL+cXNtq5z1Cowa7VDD1vrcD8Plw8ZfIU2wOx8V7kxA6o7
-        OFYz/3ZR5WBeTZijesFCA9DYUt5dX68gugohIy+wPNNXDRtM9chsmJVJsKhqyWufCiYhCcHE1uux
-        EAvbqZDIsFOIWrSHselE5vb16xoL/n3uYtEUoCEjpGAwA3VRCXYmiDbtzkpcBlTn3KkGzmMF/v5u
-        O20XpBovwFNI2XULsMav+zrrl5hKpNx5NakkHo+I7didlaHM1LHU/nKThmqBgdYu2BRsRXF6goac
-        9UTTcJUKQWioCPbzFprkxsLGSTER0XRfJDxlG/zdj1sHoqVs6ibtCG6HbepScZJ7AJbiqB+5e3ja
-        mnL+mxT1RS0aCpV22E6zZOzmPv/t7ENxumip7fux0fF4tRk1LFT47KyVEorfYcEU46T0PjJzVzKR
-        MuVpw0n7cvVpq8YsENRkHQlpx1WDUDu8T6oz6XTeZiWYqRZMo1HL7qev22adFWJyC2TVYenZgKi5
-        Hg+1c1zEqYs5xDxid26v7rba1mKb9l3qnS5xiZj2YisX5jJv0Tw2ji9+2n0NX7Yv/wKKzl3UBFg6
-        FJ27sEmb/TYdtU4Lr+De0ezi+tMaohGYKn5rKXssJyYJShkQIzPH1YUNsFqjNdVj84XHVDOypnrs
-        fPEMEF3yMAXJoxzXr69b/2tRoPW6N9bgtRVoQbvwCRoMCosiLEn41exjCA8uH7f8dsaWZHdPyW6E
-        Y3s1GDKdqfSwIKQTP+2H7RZbLGf3xLPRoY4c7x9DJmmrmgU7/iOGjCOm4PLu121VvQgDFYrx1kZm
-        NWiT+zYS8yfNTm6vk6PjzOXTzW+bPPei9w0NrUdQxeMOfW7flTiq+zsz9uY3Zh5X9WqTPVsKBmin
-        oWh0WKkR26dJM9JlqEbmBixVGM2J716vtprL4gSwrcrgvpjct+o0x1bKKt1xEAKcRFWP58+b/E4X
-        iwkGKsq1GHCoMy2FNb5fYrJOQQpFx+/93cXVlmktsBlWELBRQ2ZkB2ZY7Yoqp74jMzLKoBv7cZPm
-        Pup1k8wQzTY+LMb7xfgP+90/77bGS//OF+dIpRLaYiZtJJN9nXP4UADMkRap1PRJHoP/i9cVKoL1
-        W7WrPZeqem4db112vJtrYk6qq7smBrHYtSrxVdVzAxZxbX5Vw0QsgiBL2XMeG17nD89bx3tuIEar
-        vlqWpa5zqJ3pKyoJvIGYZGSkPj+vodT5na5ntPWMdijEiieoFghsYCJG6bjiGCjKiIF92Qi+CyKU
-        ybohzcSN3nPpNj2SVd1PapqNI2Xv4vJ5W9W5uoLu1TENnWAWmzDyvs0aIR0xQwcWRwwkeRSX/rRb
-        oRYQsYqH9oJ2hHo/vOf6C4nLe4KFf+eTAdzHz0aHOlI1Z6Q+rnK9BtiY3krjgfv4dXOYWNa0sat5
-        Fy8UdFyRTzanCejVbAYd+jLPVzdbFtaDreh6FaZjdWhzblEdg1ojMUZwawSOIfOohHf/uAZTrnAF
-        oc6nQwpS3jkdtOSEBIhp5dNBqy/aFIhhJaM3IQtpdZmsTqFTyeII71yC0AlJ9f5ujSStZT67KS83
-        QFfKJ91FzJmgQCkRtKzdz00LJhgUdUSXOAtM1Yo3Kpm6VUUmGQ7jq003cwYeJS/a2uhQR5alSfJd
-        LMRCFlNICqLjLj6/XiGiwNoR70pNeHJcpJhVC3MWpZX3L/rxjPVcO/hMo7JbC4dSVu83Co3UpY9f
-        rzYFx+XOxb5z2XeupcLTyNTFNEWnME+zZQQiPt+vUFtAsEpO4/qXcKLcnSPFQgW0RKaVkR3Ngr2p
-        5Jn4YKm7eD8NzHQ5Q87RLroSNCuPBgD3K5iHf6e7l3oIHBgMLEM9Aq6wxWnvRnbrRQrEI5rj9ulp
-        yyp6/JuD2IHAGpBNMSgHMWgyawCEdp2l5NhkzkFPsHS7+61VPt9b5DAZI9dgMA2O+koLuGIEv7eI
-        cBQqv77eEB39m1+CJhcr9/FhMd4vxlPkZZEslZCV0qg+fL7VyBaCbHZLYQ0NDj7VpNgM0dFhMtNr
-        PBTGXj4/XG0KEQsIrdqR6sMGoe0A2pZwSXE4xzQVx4v/Yne5acQsQLLUUbKuD5ECccyOk7WOLkWJ
-        juiosyMI4dMa8RRW5MQMSg78rjQuQEqZI62tod9VpKpW48FnGsjTyB/i6q0YkuRxkb88XG6w+uWZ
-        QMJkZ0Ib1jOBnFhnaERM6EKj0xwM3fPnp6urFXSdrVxge7ecqqtNezchAkFcmy9OID1JgByyCTtP
-        s67Sk6p6x7ezD0oZnTE6Tac4LvjL9c0GBVlAv70Wo+LY7+zFGJMVjBB7LUbxBKN4d7vCBv5O15O4
-        +mW82UgdAlai5V7TOM3qBm4kXKdHPYmHu90GA1tUDW2jci5eNqRky4reTMdYIIvvVqbRbufy/noL
-        webai/URuCI9auXFCy9Wy8KAmNORp2UoNMYGH3d3K2RfKVcdwX6NJazMqqFzw0iIkDjlqLgy8C66
-        NG5K5hmVxIW7koSYfM2jovACd1dtjEbe+E9PYQMv9fOBu4Nzd+mzuUYedYkOTn48SIhjx/fT6+aK
-        PR8PyXGilIJVZlOtyO7riHO3p/RrLAUmySfNmq2SsGjWYG/WIBfydo3RGKZZazQmj7qmORhNzM5/
-        3ZCLMz6JXb0vSuBi8UHkrocWxeihwjk6kSlKgJxk1PFd4QCQ5TU2/blPrrGcsMREwqyyNppZsiPw
-        JDuwUVJgNbiopJBtD4eSVfMC0zy9FkcE+c93z1ugO2PFgS0oc/CSY0bZzwaEDA6z44A4Lujl9fMW
-        5faebf1AcR1qrfCvChIv5BUaFnaQeOGRhnt+c75VDBa9BQsKEM21yKb2PvXt7EOB4maR9dUxzrp7
-        +GVrLC44uGi0se6BjyWUIl2E2irhCKTer50+VXhIbx+fNx7+cqfmvlO78x51SyIT9CUCjwimyRPx
-        6Y9ff90KXAvIcqEOWU6OWJ5VOEwrlSB2ZjMGLaO2/+7nFTzLhMNR3ZtL/XFPnI9jRtKkQms7a4ml
-        ClS9/Q9tYl8nsmnIBFIVKYsIiwJlHpb75vLTdjAsOjfRqrQQKHGOvXXThalbG7I6+nPsEFqS0frp
-        dne36aH10LVr0zOHhLEdD9NsO3OZXfqIcuJi6e00G9OA5zjfrVL7DpymuKUDaaFeEqPSFBAgK2OE
-        vLLjKRjQA6w+M/0CVkmAwNkFUSI5ZHmaHau3Dzfnv21w2sUNB/2Gw+w3HHgDp01+O/uQqEMSMUAZ
-        sV6fXx63pHZxMrh6Txs17Y5iFv7c1rzVvrNGXZhYMYasY0r2/PHr6wZGOAIoudECdH0/dwUy7m7i
-        2A+BsSn++HK1AoSGjmmQGGJ5JxqjKImAkPPqGJrkPUg38g7JEaCp7d+ccym9/5iYh3vt4fNmYzEv
-        aHZaKWrdCoc+Vx2CWqjA7F3y5rowuoRd7VawsaEIi51L0wF2SrqJBCicNDKktW81gcpTqKJUMbAU
-        a+jYfNWl4qoA1lx6c6a48JKtL/KIEj2/XUGequQaT/YYreT6Yx9j75SpRM6FU8a0Nmkkuy39NGr1
-        nZIDt6B4GhWvlk/JxqLXPr0fRxTpp93VRnZYqAMlUKuexXoKm4Fjmq1wogdsxJZz1I+NRcnPryvk
-        yJjaXsa2tBj1PaovUmZFAVz7CkwdhzON1AwzMTXS7L7Ne6s9UCqY48KQNE2B3niA/7pxIvw3ydmt
-        1LOGdlLkHNikmbJ6A4gI1GFOOYeiNGLHXldoY1KiZTgX4Z2tXErMmTSuH83lGAz7mEvdsoc26Z71
-        WYOaihBgUt/CWQPoKMDwev9+rvcXCISSIUtCUKHKCzz+A0xvObJXJpXRX1kZ6U/zVy5ca+DT36k5
-        mJSGA5v+VHJ0g2pKJSNphDj+raq/svyA9IOguSwjmrVyIS+rIsAREgu5FEgJcVqGd5yVczn+CSB1
-        b2UErX9ne/hbHx36aN9HlYrlzPc6V/T0Wm7hzlsdiSnKFnZQ8TQy0aOQM2bk6SBzWucUDZVRU/p6
-        KwX2bxfUUntjytp3q03tfaqWAb1JML14Yo7w8fVps6ld5vhpzvLTIs/viX7qMl0LGf84qD48PG/h
-        48znLr5JzfivGAIWIYB5tBd2fFudHKmHX24uf9sahP2LrxX803J6kzRCDSl7Ul/F5itTg6P0vD7r
-        6Dd1c/Ww1U+XbVdLcihAMQKMeylTqz5UJGZWX1WCUEoag+2fNijLovxkBC5sJYVWfkIT6s/BTFEi
-        QRZHCEzZOg2Ywc93t+8rZ0gOqhxL9n+mcZmb7fAY7VFJUpBiQpH/qNZcLbfPYlJVDWSEyFOOSRQS
-        5PTvifQ0JTyzx1nJVo4jveNf4DTSo5CJClnbehEhag/4csT6Z42uy9P+W1WX0rRNYpU7qSrVXR8t
-        hggV5z+i6hoUxBF1sYCZN1a6UwWGxwjimLqscYjuri9WaDfkyixe/vVOywMqECNhIeG4MjI0BSvF
-        5IDO0kmBDB2SnOBAgUGZF6CFStQbjqpfrh+2a3VGggSKxtbp4woI8Xx1muXSQpbi2eo0SaMJ6fXD
-        6yYi3BeWqppHQ9mYAcY0sqC6omnMNZep8IyxSWNr5+r6ckPkd03A2RpP2STqcrAgMHd71+zuzhqw
-        jASn66ft+9+3aY2l3+rAXDFr5LCvA7HeoxZLVCQojUTdL7ut9TjHflTjPBNnNo82Ck4nJcMxJyZf
-        Upy+82U0xb283PZoT1LIUQg2OvTRvo+qS7Ydo9NUGiXEH6+/vG4NgblvGwyMJIE8pCIJ4D3bLpKS
-        mbxVG1DL0A+4eHr9cVvUuTiZyOs+SiRen3Q0B0zxv9353aENQj7Ru3++3bbqopamvZiGXkzTXk2L
-        tlE1eZqFVSVpKPtcX62ADP9Ol1SKV9FtdGgjto3axzWWslWdJmVEyXx+vd4gnp0u2sR5mpy9fftj
-        8xRrYvbW+KFQSoGY5zx1ek1HcP3Dz1uhcnG09pPV9Pystr7vc/W2AuR+CKCOnPFVaPgcj+kh2Aqs
-        79kyYIbESddG1bYexZEjHpVeFS7ugpNQkpvlUwk5jbSxm80Rb464cm37v/XRoY/2ffTNEIB1RXMo
-        MirSXj+sUGdHbDXSWQccJPB7uERELYmzUF65YoiQuxw45K5NB9Fc8xC6IMKUpzEsnZ3ri2nEx53f
-        r0HXZa5p+Mwto4DvoRITSs4cY4KVVdXYXRu4phgNkC/UiTptlytwdv9HpiAnIlVXn1aAgPLymDat
-        hEX/IScRirlgloIrb/BiplolZDaRpeKSPyVYZREZkawSNk3mcUt/Pl8DmqgDnOsdjLOCMEYulCKs
-        3X3A0hpClUg9W0OVRpbct6HpBObM6hiJ6XMAWUeY7c1W2ukRc6zxxVsdmQFn7B6GkYM3dgAKyELv
-        I3JQGivld49XWyWyn8NanVuaWntrQttUk2pPjfF/9qE4oG16H+FwDj8+rJA2R/Z4w6RrqiXjuz5m
-        RTDT2vBlKVUnsOXT1pWQUhtALZs2bEoq2j1eSkgj6ffl8uY8bAIrC6EFL6c1itShz+37XIXReikd
-        Qzwx2zr/sjnIL9AKZuBQwVQVsZDU7RtcXQm1iM6IhZMFXQXoV/kB04GQjNPXQoZ4DAJHiliUYlk7
-        ZPBCEAbyeGE2dWjoHyCgrn9LPOJCPl5+vttAqjNIFR2iipkcooqVbrZvsy1SSHmGqGKEofX76eZy
-        I/cu9IGyy19XGGAD/1muNs0Z+C9STh37lwsMzcqny9sVqmrN3Gt39sEPBHpPUUESlVQwZlmZrLdw
-        eWEw1ZXGaGpnQkuLY0hJY1pItE5Hw2gF93Bxt6mJ9jvNpIaLS1yxBrF15dI5YzGpC7RyCdO+GCrD
-        tyv0MXjJ9a2uzu/GuLkw4epMX1daIDeDI8dLUi08fGsmEJk1LlWdJY0pxcPF09bYmM8FUwWZBu7/
-        UuxaM61sKVGdzxIARkT7j1+uV8DdUT3QFiIL+Z2ADACQhFKElQVtqIuv9IaGg3LaTCVkoNN4A2QY
-        WVgbwL3vWWHnt4g4IgcFnOIiXO/m2o/T4tw2FAopjeaQt18+boIrx2Ss0l14ITsXyw0J6tASiITS
-        yVjpJH+4ebzfnMsWEDLjPxNXLPmhzzXzDAP8o4JbSU+TkUcV56fL7epaVBiN5zKNevBlmq02ak15
-        gbnGSCcGsdcX29k6Ux2orWmqJcVGdEDjObB980vudpApMIwMh93549Zi6C2G2k2oPB8h4/mwEYZj
-        1W81SYmIKS0aDIHzqGZ1/vH1txW6kt/pwqIY98k1DqRrdYiDGSR121IJOY2R6/njRhiZa7NiffOQ
-        uj57t9YNou4zwsRem+WTW/92txUNF2dpLHaWWnkruShVCr6eSchP0hxHuZPru8ctiOoiMlqBX29n
-        H3KpyuKHPrfvc9VQ1yAHWUPh0WP/9Wa3gcJ6XMpVrqvFpSbhRc2OocWlXFyhPUGPS0lOyA0vv2xd
-        rncqVSYk7oACqrYi9RSl5AQcClJOXHBezzcfgblExe7xyt2g3L0cjSiNBWi2x8Phnr/+fPuyXUvv
-        iqoWz/BnVVWzzcUoS7WVPGpDPV/e/rYJAy30QcDwnlOKmbtCCHSBENer7Q4iGhBGn6aHn27WCPFb
-        fLerQgJVH1wATyEvmYQwJ2KFtTHi4NqTbVD3sHiNyk/ZnFPqW1hwlPl8vb5fI/4PGcuROCKEDNjw
-        BLpcbc6cImSRaZesvNo5uU+8oiGMph9bfclzna2qYpGkEPGsKjZ9elQXuny9XiGyRejAroYk11p8
-        /739+9y3pSgREmPRuDKcude42qAaPbXoTJ10gkXIVloDJRk1xc8v/6C1GDgVgP4PLSdLHwDiUsMP
-        McZR1iUXgT9NxA9DPDafb4fQUj2PUABUIDPkk6/Fe/p9Z/6sphDD0/3Wv2SFi2hOVICjvifpUjAd
-        vV26kksT7kM3jVtEJ5w8Omnlnca6bLFJeie+EXuAmc6hx4vToF0aEoQkybIvz3lUQLt9WgF+irFe
-        bAupVwkm5lKWvbhcMqWMzKmsrZApLpDZJAYOPrX3QUsiOaVeO9KxiXzx+OtW6ViGlPVkeJuHh3m4
-        n4fTcUVuS9UmB4TU+RZT9o3KtWT8VkfRy5zsCClsBjRNb9KTn2lO44gt2cqcc3Kunpyre4MbjYKC
-        OkFW3VKCggKN2eQaKP9UaVcLxSxjYSGfAB4YOSKsHDFGt1OMgcGNaz1tj443Yywu6zd9AIcg8fPN
-        xqeYj9hi7Q4H6WQ7WUsBQzuAoHRTr6I6Sk/eXW1VpQX61JRyCAKRKTtQJ3VPs5C86YGuw1enhwj7
-        6eV+BZeZ73RdEcR5rzEGLG4pA8KdrwYRvP/BStp7dCAlxBOIzi83m8bD3KbDwJisU+fjw2K8X4zr
-        VWbNOpzO19EC9PzTpvOyOBAco9eFXrDUzl09DlomJ9Ld0SBAhhFbevuyybwsQI+mm+Um1RTANyl1
-        azTF2FshcMIRvtzygTkfkNqaqwlBE5yuCQGH7FVmVs8JMABSXoqRIudAo8jLl+vXj9sC9w2Ltl+9
-        Fxoco2tyZArktTYKhGNV4PzxbgVuWkXD9tr9HwP5kUQkrU1nJzdTJTNQILeMaoMpKEic+yqz6rDK
-        u9uPGwpyBpnYIZtq1bCCTICOAXu5qOcFKRCPuLIv91drIKBDOm6CRHQdBljuXI5JSkTFsjbNGqrQ
-        c61xRS3eOY3I7kwbEzsRRWsmPh++EOKJEvTr5Y/b2TsvLheDnkIQ6svLMhv/JrvbNCM7IwWmA2KI
-        ay92K+RjR86J8gd6AbmgSolldaE4bDddnPZl/aCUWgzf91HtW2hKdnBECMDjQt/cb/br/SAmV2lJ
-        FHKGlpfZ7H4xO21gBquBT68XGOpe99sFdyS9x5K6n00bHxbj/WL8rX31vpkKZxwF+HZPa0DTk191
-        7WyoZPHj0wETFVCRjFDKyqVbdsFTcQoAu96pBHOvFe1kNQlYToT3zu+2lkPfwFNk5ixLHx8W4/1i
-        /K2xLqupZJARr/7p4rcNvLoAr1Kawatlhq92U/v2jimjEOGOX2URGvfrboUDN0mIS229hKcyQ8oQ
-        Y1FOlAuuHDYk8QVPTX9xut/Ys7fEjruarjwkXejLJg4xynDLvXw538rmC7Gh0sWGih0QWN0mmtiQ
-        C7xJ0eInxJRmjKZNl/dbsXxWzuvQ4eIwQSwdklmCGNJ1WlVb0+kjIw3jx+vXFRJkLFWtckZDlXc0
-        RrKithQ5F/oOlpt8uWP25cZq6mMLbp3KkDjT0hJ8ek1Gp5SX549bNX2GiRmbCN0OHOsi731QaRpE
-        6vDiEE/0p+8uzzeeRo8fpJOyxRV6SQI7WUNcLDaJFxumORzhNbe7jxvddVbUbHWFVM2YD2cfokPr
-        YgzFcQpawHZpjCHJCFl9/Gm3Fcb6NlUv1pC6kxfloFYzt4IjYpe80QApDyfp3dZDX6xoCoAWGPTx
-        YTHeL8ZzQjZNDct688smhLVgwBglw0aN/+ILilo1CdvlT8xlCWbWgGX0oDq/Ot/I7gvYYgRTGnPU
-        YjGHRKPAzQzNUHCEfu0uNx5x36iWEnTZAMnujyZB1L70Uro3roSkI6XwZQVk4hSmHNEjTk1TI6lK
-        RgYuvDbMXusd1c4DK86ghpT6eWAiDSlESJzz0XmgaWTGvTzdbc2GRVHcYtdq9eUF8SheDreEgANh
-        AUpLc4mQcJRtuPxtu8f6UevWBlSCgevalHnPtD3LxSWKpznkMYL95XXbrH1FYxd6jUGjtsTAZveL
-        2ZobOOm4vj7IX21YpSP1qxYPqAsLsbpU0/Si1WIpJtdr0cBy4vR58dsKkQHFiqucxUdjha0du8rk
-        EqvROmKUuDb049/6wHHo+rxpCh7rDdCsONDVs9twPw9rAQs6NyzSUGi5u3jdqleLQ9UUnW106KN9
-        H32rNkJ2mpKkPHZgVuh65VrF7l5eEhoB+5jHhJQjSsGoKzfDkwvkpKaFc3BlvIavs2hAZ5vaabIM
-        na6bzy8rKAySVPXp+ZAFp0CfwJIIgFKildeayC1jiCvU7tDnTI3I4IzIhWaZTOJRmuTL+QrFLswQ
-        eLmzMVJgPm3YCMcihYny2lBcjM2qqwIToNPPo9bZfXuD5cOJc+Xx1RwilhBxTIl3G1mvS5UV97VX
-        8E5YLiHmduEpVIB5Ze5S8eaCQqA03nkf79cwO4kVFbjg9DcP6RNsLnERQEiYeO2tjDWCNLMer+2g
-        a8JMo+jQXIwouMiIp4+CjsbinzYIXs81pHt5SVeHFJffZwlRSkvfRMQO5jY7HhH3P2+tMv9NpLhL
-        zzQSR+GSwRPs5enozcwOtiuBCIcz4vLp5X0a318wECRgwAg5cq7SU8fr/BcIiGX5P6JR4UWB/0SF
-        F3Ame7slSzU0PA4AlZBRAUAznhqnVI0XcnUXk3cpVVZ7OqDS8kFAEkFZE2LK78m7MOTh/V3fBeuf
-        tT34zQcHH+x98M3+m9/+tc28Y5UpSrOFfLaHSLaHFHflFpyu2IVwUgnlRLTq4wrASqlWPLuzD1M4
-        U2N2bUwNOjKBxUyUUoTCa7uTNmGXN//JD/4jVwiruqSOakmk80UwvcSjsuUfULv/MiWoU9yswISk
-        sdoYnny3AI/kk2otZpBPSqp/2peLIBigsEOG2pdrqWGUNMaSgFTj6d/p6MsVqShHikAqJGf+yNL+
-        +KXo+NRYCudc6L1vGmKCo/dT/6bJDwYfKujwoTITcNHBQ+YHhYDQQUMFSnmXymu5MXR/iBI09SeR
-        Vcdz4ljSEQyp8Ki6f37961bNmb9a/s3K9sUy1kjVj6583hz9+yRJR++o8zVk35bwe2yg4PfSYIYC
-        TN+BPpW4vYnfOTa3VKjCQFJYF+cXSkhl7Px+2t09bZv3rGPo3BfRTKQwuNSa3cII0r2O4pgVPO+u
-        NkDigkVm+zRCiGCshmk2G8e/z1eVwqidSSY6Qr6ePj2uIEVBVGt5u7MPsUWjNlET3biMbUiRtbAk
-        WNvJjyigddMokLH3pslkMNtputXJmLKDGKZJHMpkl18v/hfavi6R+edFLRCoquD3IxoCRYM6EyyD
-        hsJEQgRZ5VQS9R3tx0UAU1jP/OH1v/a7dRsWqp+ZCUtR4Sl6PI1gYgQ9ej8NuYI/+m0eHubhfh4e
-        dzqmuXe6JhSjvvOsiOOjYoiqHHXJNqY4qkPunjc1rUVORp7VUbKEjMhgQFM2riafg6g9GSM+aUg/
-        PWx8rFnyrZiXfuiCb2YkGD3JjSnb7RpDyaPe2+PtFmcv4FMuLFu6TjuqZzBglQfijDNqKtLIbPv5
-        fCtjLoiYUZyG6YbuqYOmkhu65+hFzGkOyyjy8vy0sTDnBmm0hDBFVyRqU/s6SJCMMSzsZMAYYqZR
-        iux6jUbHd7qmjKGIuTD2cRN5U+uG+rCRfqzkXt868gE/3W+gibl4YWdqa14cfKbVL8hacuxijxLk
-        ROLp5ubu07aenoug9zltdGgja2H4sBXtnJ8yvXOU0Lw9307UBeHHkohpxM5r18DghqE+rlIihTrx
-        h0seL6vdGgWLUKo+0pRXd3knbWj1E4PmJFlE1s6qIbjpbcHsCDUt1H1v2/R0keUscVbZhVH74ssK
-        C05H4tAEsfa9ByUBShJJU1FKa8MpCbFCY+rBwVVy99BmzXkMKbgNUYgpiy6owtOLUUbe+9fnLbtd
-        9D+szkkQkgEuCVzMEFx+G0MBoLRgXhAEhlEj8vL2cgshFuU3Vi+/sXr1jdlrb9ySiIildBFDCiwj
-        5+Lu8fznzUFiARIWdnW9NmwgYbaV9WGluql2lDDHNG7X+6stleipRHQ1J05+zrKE3AoJ01xrqooi
-        u4kET5ncWKD/8eFpa330Uhd3V+fmm3uoI2qQDpubcolSHbJqvavqDg1nwK+v12sID32nq6opUSim
-        IDD/y2H5L/vlv/whAePz7W6zdJ9r3QbeKyEl9Wp3slJ3MiiERFd6nObimJ/d3a7w7UdDszTUEbpX
-        24nlCTMQk8T/P3GEbl/OV0ByYa5w5BmjngKfpGWFhYEjqMS1lUpRaz/WRAWKl2yNOISpCmTVFhhE
-        YooLMEQOcNID+3r++L6mAIecCDkWImZA4JM/QuAjKBec+OAp/YlALq38h13z96k+hfFk7yupENfv
-        wL8byMUgms/8ka3FWo67oP7QIvRuF7QUkKO0cgHkSvWv3J785oODD/Y+qCghN/6Zpt6xPeyuh/YA
-        EzvQipSt2C1OFOMCx62BcEzGP71+3DTmevVzLn/O9c+5ACrB1KspZ/vb1LlRDe3py/0Ws8wVZRPn
-        adYMVSzVRPvYDyeU5KYh/I4t09On3evGFz1KBVOni2oni6pDKCC3E4AkljkPzHG0CXj8A+DbXzAk
-        TJwLI7CI4vvI3SxHqPhyet7X2OPPOe/Fr+Vpo1SEtR3OvDArVSxYmCEDKJz8kf4AuVsy0pk/M/lD
-        l9gmiqDMmJgxvovcVWU+sseV1E98+qF9C6L9yWx06KN9H01ZJnRoaEynp754aUVCUm/PsD/E2l0x
-        MCSKTDNOfnraCDS9ff24VQFm+SC0emAgb9PU82rpbYIBo2Be6DJRIBw1GT/u7jYTuV5dIedPcitY
-        tyYtkfdozdAEBSOl3qVNNNL8Lm5vNr2QvqrBpa4qVajeqRDFb1UwpRApUbzzHRBHEvD1ZhzVs6hc
-        oRlvHVV0qHMunq9esybJpaOfNaDkYZs+3myLumiy2KISBpybLLF3WYp3WYQoMx51WYrgUAs8v1+B
-        GVGgIsl6jUWb5tGQaDJFkqSJi+jKfVrVYKhYLcZAUTW40fTDqzMmge0ZWgKfOGxcPLxsgIM54Dbh
-        RgiSxSNuoe7dLVGc56gec02zo/vhj5/ut45Wv8XYLZCZrYoxTVlowIHMZIeZHRNbZ2mMt65WyLZr
-        I36mTJ1gCaCAaiZMUwq0NqcHnNMD3jUsysYadKBsLsqd1wMEPBLTtw53z8J6tCBNs/VQ50z0ZnrV
-        YYcJjPcsOWgeM7CfXp62okZf1BiSLWoM1Y2vFd+clRy9MEpcwAGdEgMrDOWii18/rSDWSO5FENvS
-        kvUNlsTiyACISTVBWrlvQO5EQC6OR24+T4Fde0Woiw0GHrkIn++2FuICkogdkohsKYTN7hezVZ2p
-        dDwiog4H7evL43YozKI1M8kDi4u7I+YAxknA7F58TF1lon4MZMjNni5+2hb2rGu4umBNE8VtIq5S
-        WkTLECwqyOJaAgyBYhmCr7vrrSrTMS9ShYbfqmcDNKZHFNdwjVK5XjWeJYgOepGgcUTQ/7T7Izhh
-        kJRJS8aSKGHFKoxdWACMR31YPFXUWPZh/25/jHfYp+yEUyZjs9Zi9qwElwtixgSFYnmv8F6P0sXb
-        R20af/LbPDzMw/08/Gb/6Za4TXPv8U2LpPlhZv3XpvvD3OALmIvkJeGUcaSeXXzZCvALooR0ooQ4
-        3LlGIo0nIZZhs/Y8pc6Ozdfd9aaCvuRJYXaWFHaOFGQvv2M75oXQ3Sqnl8uIbjr/cr1ZTfStyiGC
-        w8d9fFiM94vxt6YI+K0pcY52U7cXa9iAIkCNS3v5ojTBn1HxhbOCFFSF1RVfAHoRw4YHG6IhnWx6
-        OsgRkovN1mkajRUvXldgqE1boomExZYgvmdmiSCUIiqjwtoyGhhSl9Ew7ZJprjPXrHrPgVEFlxwJ
-        DIVGJ+zLp6u7NZTUv9dDREIsduFJ6N5q3hsRr3ZwcSNsqk38Uezu6el9vci/QAARJSpSOAJEZTyJ
-        Fqc3wRLEodN/bERxJPnz5NfIFYBjV5NpKiZHcAsVVgYtpZwgVo9AHFzOjh+D8t6DMuC0mu8g9SIe
-        v31AbbTnvvng4IO9D6oABs0clncVm9VvCnbTfiIvc08fMtG2oDEnqTHjzIpJNCLiL++2m3iubBu5
-        Fit5sqpVmfQkuoohBkDMcQl8DRrLsKoPa/QQFGrM26/hXOq/j6xEiRlSzhDT2p2E7M4vCl73zqUD
-        T5uSYAUgJVRciAbmElTiiOi43LKfmYGArrZjgI42UwkIaO2EAoTiDASMI+7o6eJpq8cughdTMrFR
-        C15EPXiJJKYdTDxnk2X0L/x4cf64QuMLS0XNzv3FHOhdcjgCxCKcVo4VUUOHz6A4fEbF4TPoPtLF
-        ieGoAWg0iv2yu9gixL6FUw0SmgWnsZKmubaD04ydFuxeDykkiUOV6eFmE45ZAr1M+NZGjS5T1Oky
-        RS1rZ3Yo7jRbxsz94mY7bZcSR+YBE4NSaTdYm9wvJis3xrKZ6VVJafTaunnY8DELmL9mF0tE6jh/
-        6KZQjp3lyF5lRhjjrLuPLxsbZYGFQcfCmOy1w2DcOidLkhkHk4YyxpfL600teNn1BlPu7+PDYrxf
-        jOv9r3PnW/MAh/l5I9Avmonqdi3TqC1rNJ/4GmwZbcpd4jVAkQEI83ENpZ3vdD1zC0LfajLaztKc
-        7YLKBncJMlBks4YsNKzq8+XX7QSYE1c7T0sNVqfE1bPWtqgJ2RWWS8Akw3f++sunDe2ykCKRUtqN
-        z7HiyQ5ttrXrYohs1xRDmrVIhEbpnN1PX7c4qiPiG+Xg7eyDYqCcvG5lsqYKFXjY+JLMtlmnD0kZ
-        QqmHx6sVvvoYiikSRJN5aEXCDEMxAHIpMSGvXQyo2epQlU1elTX+AXrZBYPmsZT16enxesNqzesZ
-        zbgtZKuthCjuyO+bV1OCjt9OY9h6/fi6pat9QaNjTTB2m4s2t+9zDWncEYUxSEqjVcvL+WbW1hdV
-        Qo7abVna+LAY7xfjb81y5lvzZMk8isav0OIiDU2QU0wjUsP0k1aHhSOmlySUXBKu3o2ZfmKrcZcA
-        ls5OPza6z4V6EyxmKJx77qV5RE1dfDy/3CKGReUlu7NEHbXKSzYopw+/mfvGt3/1uSFe+Pxyvp26
-        CwHZ4qUXdhqSnQttk6L0mACQx8LL9fmG65vVf3L75qt3BjQk9851+6vMyb/zGnIZVfovX9bQ4ZXR
-        c1sonJiNKRBlUICEuLa/OUk3ziXhGm1VrF8JBRysw/V3qpaJyAxLo5np9wNJQ4C7u7vZVJfmg4GL
-        w6olGUQGAmvp9NrkxuZFkNBPXKGxhPh8c7s1EHtXplTQ9FsfHc4+pGz4pZQ9yp0OW6K0gGukHBKX
-        4fy9+eV6C3aXqnvZG95iGYQGJkze8hYUq9JqLrMBDZ8Yu/3y48dtXb0CVgIapItLYHBbjxIQjWzP
-        JRCa9DljRAsZ6vRwyt7/crOFXzOVzhmfiF0oEl2RF7G7k0KiCM6jCwIjJObi4WU7YxdZr52xGF09
-        GrvxO4pRwQtxXniQxhEc/XBxuQJl+TtdU6q7LnUykHYyEDp6yzCzOXr/a5qLI8z/6u5x69Qs2Ikm
-        xGijw9mHSCE2PFHkYBCtUBRSWbhJxCm6HaUL7n45/3lb2vlolX6y+sEq/VxtV1UueT5UkcbA9enL
-        JhrXe7XQe7XozJNUauq1r6+SXf9FS7ZsYPqM5tHo4PJ+jYbNd7qsCA7SrM7YxXDG6hvVuICpODkZ
-        p5UezSOuP263fy/DiNvIqFQG3eHsg3JoRa3pxWL7tKhanKoSJOcTsa3737YkYMGZMdgbUdA8c2ZS
-        t29WswiOEWeuTB77M+cPdxvydYl8U/ECbPYCrJdYSjY8vObC4hWWUkYdqOdfto26EDi0e4og0MJF
-        qt3906SVAGJCskWdXi+jtOH1ZkI73/5cLTem279LhmdyEfY8HQkt+BdIyZ4yzY4QmPMVAioMjbXB
-        0YQt9JRVTRA1V9qGrqwBBaEkLnNXpovDkTW6MIC0wnZh6syNADA2uu6eV2gekknw8REq5sQ+EaKm
-        mPL6oBjHxJBhOJKVXqqYXO0lSid4YTiVa98us0UoWzooBkolGh3akKIDY6CSFatkCLsMX/scDeHX
-        7f3T80ZNn6+1aN4iFIPdaTGYsTpFr71ox3VO74+jfuz91zUwHFUtcDd9lZKJ8NkBvFDhU4pIESUq
-        g6y91CFba7HKRB18pqrw5dbHzYEwalmKzudcxi281WTnJkKqFjjN0c/gnuby1xz9TEpIWNUeMk2W
-        0TD1p8fbDZvcd2oOiGaU2MeHxXi/GNeQ10+HHCDpuF0/vWwe4V35lGue8FZHDKXtWJvdL2ZrA9z9
-        QaaXx6rs7vnrVkXsBW+oHIS3OiIreFcfnFbxhtqvaeA4dfWraRbLyKx/fN2qiHN3RrsoCobiSm1c
-        04fanYnVmq1aphJ0LROMQfOY917cP2x9rwWoIDqmQGdMQUcUGOQQA5dYyiIgmF7jISPbXW785CXg
-        O4pih3zXsWGTZ2SyITrZSYoYA8AYFNzeX2wOHz3Sap4+TcHfgPRMFS7XJPxNSDqRdJkN5kBx1JL+
-        8fzz5jbRL64SqHW/bVSpn6E04FYsrqZBDKB2vMYSIMFwBlzfbfzPRfMruoBgiCYvPw2tWFAb4ZWW
-        oOSLWmfH/tfPr09bqrXICoQ8J4joGYGQ5wPihpne/5rmeEwHzh++rCCDCa7Yj7auLiKHYwkxSY4x
-        n1rI/t1daKraZQPKYsfJWl98GrHLD1PWUX44j9zb1/OXFUh2UeuZ1gHgsRFdjzUAcyTFRIg5FlhZ
-        ezQ2sfnGxDfR55gq9WbfOPlTqIvZGzwxh6xjgfzT3VZK6Pmur2fHIUllhFQPS9vARSN370rII3dh
-        d325NcwWiW5mT3TNvNLm9n2uijx3YOf0chpLto/nz1vK0DdpDjFZcVZySNxtfqJYWcZmv03Lmb0s
-        k0PMY87w/LjFYYvirEkdcgrJSIscKy+8VWftRE0xgWovzzKPukaPN5ufx4IQFosRwooYIczpYIUd
-        gSjOndGQy0gRP39++XFbTw9spXNrxVeUxHfpNIeehVGcBZoLjo2Zq19u/shjuxwpLycal7mqM/OR
-        yXaOcqrPrH+eyzYEzFIWAs3TxIkyvCJwiRpjYuST6OwPbLYVUznrz0TTuQVYNuZyllR15//AZxtT
-        OfLlzrPNtpjfR3v02zw8zMP9PJz+cNphTtPcO+E2ZrsAIKBK6c8y+4Rp2DWGKVKOy3gb8yjEuLv8
-        uJWOFuqWYuryKUS2PnMKwk5eT9a+zxFKbzWnIDoGgx+/Plxs6zo37134NlaIRGvfG8yfuoseVuux
-        stiy9bVxz97f/bwF2nO3nrxbL96tx2L2+81HrwaDyr1TzzyieJ6vb7dS56LUaY5KCVz5Omrt2zWh
-        O3K5IOWsvdRJYwHp5mEjp87blMPsLIHdm8agvtNcM8o7+yC1EWKxC+TRSPPy6XoN09fABLKoEDW+
-        xwmMklhEEpXMK683BCpW0ZiG7DBKUnC9EGp9kMwVzd4CBNLRZelitwLCL5cKNJpNCOQdWxpIpK1N
-        rrhyOS5nt7TKOYiBrnMD+uzby+0YDkq55EWbdHopjWzWl5vftuBhETyYyxJFr81NWU12pYs2W11P
-        QLTHDcAj8+rHm7utsd+FGDxuSLO+RQomFZCC+Q9Kzs5mnebiWPK8/LgCxjrHwMvDgQOcQNoVBFPO
-        iRlzXvt0YMcFZ3FAe2ZHr2auvYcq1BIxRsbF6cBBRiGy81+3PdwvOU6uRc699RS7i2YqjZURY174
-        aObxuD2//wNMJYbIwDGRJE0CRO9am6Yjt6pyUgzJWfS7cDZNXuoQkBa8UF6GL9VZO5aIiNPCvWNN
-        xTK+/ciaqj45eTOw/kcO8+x+nq1A117pmObeayz2BxWX5mLtf9ui7UtDKXHpSvNc4hCFf3m5WEHV
-        CHMt0M1eKTEUrEu+WEHGUkrUogQpr9zHxRgSOxbJaosmOtnkJ4tBEaY/R1nqUWMMOZ9oST3vtgim
-        RzClmxa2UfO1NqrNNHLTQuDIS4+q+q5Rl+Plf6EhZt/Y/OdVZZv57bzB38mHFECVS0EQ+DdM8/DM
-        n1JOa7A5p5RLEYxUm1unB1Mc394PJv6hEZ3ICWVkKjN1sPfBdCCVziWj8g5Vipwr5XK35iXQH0BU
-        wG1Vsdk1H0MbHq5WSKXwyM0N+fSvRAkjSspcMK9M/kOJ1cOtyrXmkBxxKuRdDhQJycIloURuqSoS
-        VEZe8C+7hw0jvShrsTiCz4qwsQQrB8QSRIzzV3Jxyl/90ElP/vn8YmNK9D3LrmDB5uGAFBqDdV/H
-        hnRQiOK7lYKmk4b8x+tNvWaB4eu0Hu0Qvhy1g/iyGoyPgWdWTz6RbV+B8ce1WrWrsd5v0w9oxSse
-        IXwkseQIK4uJMtb+S/NjL22xucmxNT92tWMBhbyJwJULXEbj8Pfbyv87bmAECoXAYobpX3K0yKO+
-        YgjfaRjRw4cucUOhCOIYUr9sIfWcHcZkGgFQwU2WIPbcP0bw46FEyZ4fxkR0AjjdWl9zMxG8mQge
-        J3vgFYp1aSmp9JsslDiC0W92X7e+V4fspZDRwGXTuMVdfXbfxiZ6S2zPqXMjc+Jho1H2WLbLBgZD
-        aUjQFA2uW0dTxFXY27MBEozuAu/jXv4CAaNK1gSRVSkVehcEhUdFv5hPy35lYVH/H87iqLZK5zzu
-        PYFynH5kjIyaTwXK/wgBlVTOhkceJdOFixCURKUqNZ3m3lKQj94vc/LdAFDtyW8+OPhg74NKzZbY
-        g+NYCr0XZ3tqyA55r+/tDzKoQ2CmQosq+vTaKbLwbsOQ9KUtUBU0prUtFAyhhlpCYuN7Y0HPu5kw
-        OnNmmsY8tugvr9dgznyfa6u+shrYGsPqorE21XwRXIsv8Alv9uFqS7ffE4LhrgSz6AU3BKwmqHhN
-        awYjD0HK+edfNsZcv04xFLBwehobXQOrqtm+zbFJcVPxGuc0izzcqudXj1/ebwmjBOAImjMWKlpT
-        ydNmGsaje7Wc3KqKslIzzS9P8TYaYOPm0dGFqciYCygQTzH06YWZYNl0U9B+X0brooEFjDY69NG+
-        j+pz/Febpt7zC0KU/pwY+4MWT3K8OLDm+WGjYu3nFSJPboWz2ZOF3unyWxmFotI7Ic/fHTxs/kyU
-        gvmMUeq00+TSSQnKjMVMISmdSNmvgFJRDcvVVgxJTgJMppg0I2fWtDKmQqWCq6Z7NYZolB2VYDB4
-        jY5gwRALRVm432gMkPNYfd2qAHM4SEHQA3bpETt5oC3uTFoylh5i8wlO+8fr1y1uWeiyRk5mIODj
-        w2K8X4zrPWtHBAQ+MdH+6fF2QwEt6tcpa69gW4OdMZg1+TRnh0FiD16myThii+93G3tveQoQ9bTd
-        UkLspWt0REg1h7YzAMrI5384f90UQucSBjjqEplMxxLNEXPfhqV42Rq6OQOVIGV0x7y5v9iy7AU1
-        kt0Przm3NZSwCVXVSbu0tCz4BawnEs0///wHbdggqqXkGCMgEZ9yIyHAsuQHUOiUGcn05+UvWr+h
-        U9BGTVpUq6bcFLVR5KPATaUUilgy/8+BOKx05o8yjqUeh4A0BYEixDm+l91QYUyw/ATqQIhUP1jU
-        /fnbYO+DBtn0egid1gLV0ThV9q0+wJDLWmG1jf5YMsak8W//CXR+Vh7rgJ8ft0Jg71ZQvTSb6qOp
-        PAkFY5MJd3XCRMX/QMIBTnoVuy+f79ew7q3OLAuSDuBJyqiRuEDhkmh9kg6gdk9f6gm6zAm6GSAg
-        Z4hzgj5Sza5e7jag0wzVQ7f6d/MzTwvReDiaQTvaD+FEAfLT/QrhNSY6ysErcm/MwCFzztNFJOsj
-        hlNtEk8LncAd0Xx232bJVI0TzXBhDaLjKfx6/rqdwjMK0pF608iiRAkwG9bbsnLXI5rmEg+x9+Uv
-        25p2uhO68K6NDo3e2+hOEMxSgkpB721NszLSIe9+fV825y8UEmYFBMlIIPhez1iO1TXoJDiE+OcF
-        h1hduLtoBtYk4/ezD3pEkkoiECNiif/zjjGxI7S1dYmpLIM8iEBYkiaJ+G5YiCRKR/9lHcgj7clv
-        Pjj4YO+DKe7oKohB03t2Fo7ytgxgiV4x1xsoTB2kXYDKWAfcKgBzuho7tDUG4wgii31rpkmwg4gU
-        HLw2fehEU3n3cQUc5ne6rCxdbUoC2fnO7JWV6WWzvWSIHqZw7Z4Ni/p6vwGt5nIV9a8/RTcTm2bF
-        jgASb8FgkCTAvISISGAcMSIvFxcbYbhv25pMvdVBtk3rfXcOYPcnNkO3umUDxLFwfXF3v2lO+m9S
-        SuB2ENjo0EZtTW2ungOUsgUl0+wIYT2/+rxp+c28djMUzAGtap3cpTWF4qDgBGRFoRRGNZzd0/MK
-        zUAcnMNMjewoaFIlIdXIQmsftx5O92gaKyZz7z/6lGXr7HEVUPKwzF8+3r+sIeXyfe5bCoh2f/nw
-        MA/383A6ENAr2AFHGtHVzfVGE+j1TPBCsUBtEBz63L7P1fjVhZKnOSrDAXv7vNncHYnQmlRyDoYq
-        ktxrxO3VesZWIZxvTYBW8lgifny421xbe3DFgVtPhLkuYEsJoC0qNyObaVGVG7q9mVbgyLt/+Gnr
-        Cc4FyoxOvMeYJbj0JkbRkMwfDGMq3RMb2c1bMaYUSEco3I8vnzc56q5rEzzSkrZjc+1u7+sMGakN
-        yf3scuA0rufNp8dtw/ZDQFvr+q0OI1vFpU63c0BDpNItgfwc0CAy1Ft+vd0S134OYDDMBQYl1zap
-        kw3IYkUBiuCI8enVnIY1fXi93hZ1rga0g1UCJCNoc8gm58i92soMDmTjoGWUMrm42WBsi21abJ9S
-        B1uJla7qRzMkd66bXksqI+9mq133u0mdImijQ9VahC7IKA6i5ywW++fphhpb65ePryvoR1GtVPRq
-        gFPzlkLjgEq5RNWSGNfOXaMBWytjpOatphzVzNhqJACVD9HS1swjvf3h8mXjt/YiVrbGS8p1aQ9n
-        H1Kqluz7OidWByDKHgWkHCiN6cD1+e3Wd1lSsc07JbmzdSVaW+ba5ForRjCRs1Hr7OgM+Px1CwRm
-        KrYhmKKTXqqnakuu2ovfzj4U8TBgmhpJY3e7qy2rmrMqoxFl72LnYPyAJir47eyDdpBCDrmcMIh2
-        P25Nln43Yfd0wOo4UJ2BA5tpSpVzq5GqaraHTJNxBNP8vIkHLwnjtVvdqCwerhaHsRNUxeaqwKBa
-        oBNZAMqQU718vv+8rWovWAUzs8fk5uAYu9ly9Gp1oZJ49gNOOY7Z/+X5yxro2+9zWSEAgnvmALJ2
-        nG33zAFEdFeHxGkG2uIobvNytyVZc0TV6tJTRCXGZjHosnBtC06bVWGBFI9jAXB3u/UAj3qAlkcZ
-        MYK8qUpOjMAo6kVqCphGB7rzl59W6P+l1vTdnX2Yrtjf6gTwSQObqcScUqQCtDJdO/W4IGEooI4I
-        TeSQUK9hBVBhXCgeJwyE+WTdt328UG9MkMzxyceHxXi/GFclV9vP09xY1bq7/gOzOghQokJU5oiQ
-        Y5ySjlPQbVkysljwRFEiUvrTQLeFawVk17SPfmsTjUe11E5XBsQszASSTnD87ykjT88xQEheVIGa
-        AAKCpAwK7/KxTt9usFusf1x78FsfHfpo30f+nIpAmqZOsUxSCSxvbVT8MQX7cyx1kYAlHfHxp9eG
-        hPD140Zn6Vw3dWpjgVBaMcjm9nXOWm0y7W5HiUGANMKabndrSF417vDu7EOySqacUrJKiZxK1MKA
-        a6t4uBYqBSfouxJqq3I2MlbsmrMhniAbHp5WgOUiNArsLOFxIhCXM1JUjSVmVV0Z+5gqv7BhH+3U
-        kWpBsK8vGvSx5NQbSNNHdJT3vbzYOC59Tdn9YUsHQBcOLHYGSz0+KtwJiqN0iwShkeXyvHvdCnIL
-        YR8opfuCIpokSp/fL+a/mRzUt3/tbxiX9vryt01rptc8shflbXSoI7vdMAezi0Gqvre15JFDlFHN
-        8+P1zbaovTkfPbfh7rc6zbXTlZvzauNBaMKU51isvjbCyx/ut9RmgX40c9DqT9HRj8nRj5bSTFlj
-        IVh4uVTz/tF66vH6lxW2ba5Igx4pyNhbbmlChAgAZW3ztO6dVqODCucvjjKL7XBIsXP6chDF4cjd
-        3e+222wOcB1kXrA4yFwtJ7e5KUQomHu3Xk8t0z5/2ur2iwwNTY5ETeBYs2tnqlZJjXoklKSyOBGm
-        z+GYpX26XwNvghxyS9O00U+4RuDHphVKWZPkqACQVs7TsHsqTj86dXJqiE5OraSfCpQE7TQ/Dolk
-        pFHe7LYcYqliGb1wZwZ+NteKdqYAU6qlnxXtCEYWyt0vf9AsDUCCjJTrPzXJSc1uesuiYodAfEKU
-        /1NrdkrV4WS6DlFc/VLLe1qjGiVjpCQnf6V37BZnkfWsJZuqUj1+q8i6nj4aktSL7B36/Pj2oYqn
-        fqy3wcEHex/4M+q5Q+HU4EzJgRzKgRx7rOTYY3u9oY6aV/e/2tqNKc7D7dftvl3AOqHDj52VDF3x
-        DXp9ld2idJrLNGTkN2vYviJUSNSsSAMVzff72Yd81NTJSoRCCdd22sXWv3lri0i+2An6ahsaEQMj
-        lqXV4vS7whg5Pu82ilIHeoFHORHcRdHm9m3ObDcEXRV2muQ0gOc+ft34iXNyY76U2Vc0V93imtyY
-        KzSjSk9uKMmQnV99etqilzm5caPVoOrl++RAZLbMJjuZnkLG0dL8+XzzBZgBSVq7SybxZQp1GLt3
-        OcbW7KvMxG6zhTGGPHpxXt1u+Lm5QNfxc1I71EagKa4BM81Gw9AhRtuuUt3Gh/16dbFCqxRT3QGz
-        uJScEhRqlIqgMarKyt0mjF1cKgZzE8cYMjmyzoRhqBrhdmSdMo1skK+vayx31QRZeC2fyloqUEmi
-        hTXG1aOw4L6HASvNtkkwGrKm6URMKWQq6ijGgBBH484ft9ird/aC6cSY3G1x9+o68e3sQ3ZFiOmV
-        EwrTwya6M4cIFh+AnQJeTKb6pfpW9Y7RjYOm8zaNstu3W+WzLybUzkfDgYv59EJX3Z5GLSfI6kJm
-        02QeCTVfnrcNumw3J282gwWxMRQH16cAlM22p7Nqplkev/ebEMzctqvR/1tzh2xNu5CwG0Z6z05y
-        EVxA0yTkrCeqe9cbtn4hVWudZpRaem9StYLQes3TuFVcpDmMfWtitXKirPHT0+NGVVycAZpKPwXa
-        +LAY7xfj6Xid/aRG7aLX5026aMEAVfbmvfFqJQXsBFCHRaRIMS9gEZJCAh6Kgzd3m77yUtRUs4Gk
-        WEKhZDmtz+8X8zXK8o799I6Ba3e+GYguY39bVgR3Zm1TraANVtDmQph7KRsKDWt68/C4hQOLpoyh
-        eBBr7t/kNkwmsmnDTMeqdBDENAc42i7cfdyQUYs7i8RvLEa/r6j7H5oHV2TNOt9XlEZjo4uLzdho
-        vrI0ZLUabB8fFuP9Yvytprf1wtIwOhxe/LTVU3ovi115N3IwclLkqma+r6PY9ipHVLdYiBwkYxwb
-        hHfbXp2JtqWoO9e2YSXaFnPmh1Cy3VbIxXnh0yyMTa1NFW6pCleMk8LFEQTTpMnFd8s4QSqzJFwp
-        I0T64g98zf4/XdP6wy0MmbiBTenExBeTpgRrNwogRKPgQoimEQNB1G6xadIBBIWUF6UCCJHz0PP6
-        +PRpq2vNinFoCqehqutUxTh0/XiyZleIyFkWgPRAUEbw6cMKncQYa8a4q1fsb43o/q4ZtSSJuLY8
-        d2QTkIpiLYNIwdT5IrtEb4mxOIxvms0wJA2vL08bEXNuazniNHhPK6KJR3URSSlZvKeVZNy515+3
-        ikHPF9h92ogDkVl2mmocu1FbYT8JpjlOcWxtvVz/tuW1fU1jBbi91VH2NW2T+3lyWlhxAmsMqeTx
-        e//0eY2qYaBkKHSycIHIaKwiJwdtAcwJVo95q4NPDRhILF4g9oCXOKNVaJnJIwXiUajv+eV+y86W
-        kFnqkNkuhgrdeRrIIEeYenVmTCEeNz2OGdtdKoq7SQhYaUY1mLGElgrvn26vJK57OE3msTLzcP66
-        Qu/bPI7bkdB+1ncCr1ggI8a4titmk+lsfFbDdWE3oMHkyRrGUtzRdZoFHGvgd7+uEOUSVvOxGWqU
-        6s75vZIEj89foSKaYOWEjaAr0WHA7Iw28PSYMIB5O8becpgm/1/2/mU5jlzJGwffRdvpgsEvcDi0
-        IylKYom3Iimp1Nu0MeOCi7I5ZvpefywAd0QkMnWmrb+ajrJ/oxbneCHJKBKMQPjld8kjkPbxaY+y
-        4h96YmAJmGPr5WAJBMX0qIpL/PfV5eXmCEX7ttH772lmvSviWzU65ruFb2t4WMPtRY638/f7/4YC
-        3d9Pm/ovb/C/p0YVjG33kav64b9MQGFz2GAqnBBjLHJW4YjiL7hRzW7eLvzao7ceHXrk16l38bJ0
-        +kgcXab0y8h4mRCVWTZ6YfWzsbR+urufetcbUrL1hgyzb7at6JsKApC75E7JcZjE3c5+8dqmYG9T
-        sHqjgh17axolikV6n4J5fBdefb28+et6bummrE5eVstaVSevqg3liF3ILgXh0a714XEHYvc/dEdZ
-        QkqGHKsS69jBOOxgHKPqMUAXEJXARcZexcv1VGTtdypA5TfUfLjpOlS96+iA8WXVJUoSZfLEDTDg
-        yOO9fJrQsb6xWBPf1xqxnwHY4Q1YFcUbiJRLxI238PLZ2O+5eNyhO6FoFqOttsulknhGHonGpIyQ
-        k5SdbUU0VoZOY7VbMzOXoIaE1litnX82hZKynRppDFLyKN18d7nDNE6wirL1Xa8wglEYNydctj0D
-        YtzbzCWx3+kpB5M6s7VDHYO5DEBIMQmWddeTBAQeiOsvv+9wiABs28gQmwXQcKdT5EKZCaPuLXIE
-        ywHtKgEQsmHUl2UwIDVEn9qlwAliwQ13HWLQCEO37o9PUwR+TTjYzxJOzv2xtUNbMxXVAmJ1BnPQ
-        VEaZ55fPe6j3VXv6zSmCFPTMIRJjBJQCS5K07+uSHWCFXBO5Viwbt93Wags/w1olk44GcZ8vbqas
-        32YuQj4WIZ+K+PFgREDaOMRRHHPlm4uvM6XbwNWcpmpDphiKqZOvM6bAkYtscT6ljJpd199nBdJv
-        Ug2GrFZ3hwZ1CeX24bKt3NsPGhKO1vAvHybHsneMuTIrX2uUoqHVMztaNbOLJUMSf3cti+PDf/08
-        OzqrUBBVWb5Kq0jB7B+WVTS3nWXV5L4ZRbs2E4csdCqXPHf2XYf1uIJ6k+B7a2sd2OMEIMiaO7In
-        6ZhoXd3PN9Umm8Lk2RSq76n5QSK73RYFYCm6eVshhVJwlGK5O++o8b9xa7OjUrOTq6r1Zh3Ege1q
-        Zs9Rl68esVKf7m9nq3w7jxfzMIoh+zA+2ThniUxmIZH7bNVvGR1Abi6nJeT2TFU/UtenX/1EtSYY
-        JInYH/uso9fe5cVMANYEoNtsWtR059ne/jkkk7WiqMWa5MtqprGT+3I1kXvr7NGwTwG8oFKvp0z1
-        h4ujcJa1NIJwHm/mPbp57LGnUqjsEOneRvHV5o+QoD/8OCRTHz7s4fyjVWtj7VmlQOexexFYeX9L
-        OExttvC6hm3Qm/ug1xyiIRXUPurVOII77m++7qESZqr+1vUO58YMIFwEFTPuPGYA15mGbvvhCS0E
-        07fJhbgfFnmcLHz6/jTZVX07DTCNvZY1xAd6cQA5uy5rXRxHkt/+nGS1/ptIdBEmiT56TF12QWKF
-        KdTJY1YG3owe62cyMtp3QH4oO/eynQfa+Danxy8kAlSAvaHT2gUEVIK59Co5kFe5C+KGApy3E3bl
-        QEWHdPfjx2ktvS3Lul83Uhdqg+5fZcs/372Xbm0XA45Y3oeH50mrWJuInp9BPyQsOvTo1zjeDzu4
-        BP5Td7J0bmVxwyoogdT4gD2u96f3YktIdKJy8WmyATfzwtJ5VMWHMeBuP0vkvB+lTkaBoGU0lH/5
-        cbvDzYpaXwNrAYFnAEs+9eZMcW9TS0yVx/7ao7ceHXrUHDSo5F4/jP3Z+7s5Ttjcw8AugOVxO2dd
-        AwuCCV8sdVmH4EL17R4SsYvPs6m4kW4U64B1WgSwD2qWNfc/TyAcNykucFCisbt48zj7YJvuYhLv
-        Lmri3l9MsTcY27JNwkrvMMrJxt6/TEeCXpcFU8XMbjIu3jVoQfU5yq6EJ6GkcbLw4WWHDAEx5GNa
-        ZT7/IosoWHZ3Z15SK/V8LIPnYymxp2PmaVdKWbMxwVEr9/Lhz0nMWfFGoi4VkK09LupKAeK8YFRw
-        pJGcqDhe3D1+mqDOdUcjJ9/SFr6t4WEN6ynrtsxtcWS2P826Yfv0p16Nlf70rw9/A29q4U0plkb6
-        yKfbaaVz1CsoCr1bUOO3TXzYxEuVq6uY67I4apD/OXu15yYJzncU8UkCGdoAJK+jBOQy6gg9T5zx
-        CjdyrBGY7Dg70AgcvulNmGUNYWT8P9x/2OMtFSIcNQyWBbPK2cpXaORESKwY98bJ///8huO3/8Pz
-        TKe6nqC4NxnlkNBUXEm8/0rZKXkpFvD2FkkoOjz8998uZ8Olb6tjOJagPf4E5lF2aKsspjUsyZot
-        yyrIsK1fH/eAxUOsjYvnd++LeZPFOgGtnrvHjDuMDMxYyt4vsFi7Li0zyD0vSOhZgRjqIEhMzOXI
-        tFR45H09X33+RbN2+TNyZCSJylAE88lfIkQpm38I9EREJCv/bSIiOYey8ZHLOfAJTw+LUsxAACQn
-        f6kqLoInsiKK0WRFcg4GOjlSFclZJTOUnCWed1wG1uOv77IiWP/M7cKvHrx5cPCgqvLb776snGJP
-        G8rMLlHMrzZn52ovu0E+ZsaotBl5Lp+lMSvcg9/6Dz3GgJwHv0QG5QEK6lbAVP2BqxIiU/Zkm4LK
-        6A//5cfUhdoeVd2NIvVWPHc7imS0qRKF10Mq0agwcvH7xdzV7dwIOvDMAf62aJOj7O14KnGdHKXR
-        sfrpeqoKbQR7rQkfjE8dksv1tjdqyS2xaWVhysNmPj9PS6qVKEHWeBenSWR3qiZyVUOESMW5Egxx
-        3NCXaUKxZtr17V4F0S3PrgtVDt3SBxb3n6GQ8jjNfL47v5m/xZAJYyIoyhhLFds/2t3fIBRYk7i4
-        lExDlieKf1uWhxKPcMClWsX9q8p9beQYcowlUUE5VU8/oyEH+M4v1/I7KJt8TbKUyAkLipxXjQOm
-        46/v+R002Th70aG95ur/H+z/f9p/r53D5YwZDnQejJC7NmDKHUss0QesKZQUsWwF4ySGmGjkb06j
-        963Mqh3t0ismMaf3Nlz7+e49J3F9o+XDNJo5X379OOEA/Y7VoCZwpG6RvaxVReBDW225nQiuQmca
-        tIy2WB8/TGnDI+4WdBaHQidxZM7sNI4WNw1K2FC48lDhXdy+TA25rRzGqofBjm4jS5rrx06OYdzI
-        Yoz07Y839xMp3IVyKh2jOuXm0m5WDpndKtfsb1JKIPb+WxbT8K76Nt9VmxMghmy5hIVVO66ESK4e
-        V6rGQ61IUudxYQkSR8eL24erHWYAdCxihqExCXSErxCDAuWd5bQwOI0rFG+rYe33HPzDeg93pHvQ
-        0ZH86vp2BwrXP/UOdtRVM2yqu2nJcOWcVdxKQs8JQsnji+vux3R432xn9NvTyFp+Z0ZT5swi6LVA
-        iCeN3ptPtxOt0vUKY+A2sE7RBUeWtfq9qavmFaau/7+sUhp6E1+eH2fWurbPKUTvn0ug3kCP1Ui/
-        NtCTFwQpifT8ilKIEocb9v7y6m7urT/+UCU0m2VFsc4ABDXToCVsZ6rEzD63Xr50HPfcT4mMI648
-        eZUlXSQDOlM+tUlaAYhAvcRiTcP09OrqfioQbMTcFB0JyNZnUc+koATjDFLpuRSUgJkHVtaXr1/m
-        pq5jCXtfgcvrQs0D6lzCZpIkjD6WgBMll6epN7iZSJaK83ltYTJhzNiscg/ragWsSO5DyRIwwnCk
-        Xn68/RG+z0x1A7BGN3SOFN3QOUKOII6wRu+Hk/hosq6Ow5+Pt3PiuzlYTV9gibLTg4pzh9vicstG
-        LX4SaIhxFMx5eL6cIOst6EOc0kbUMR/OaPM7lUkdmLOswohNuPnvkNxtjgR/n8NSk6h8bsC1v+p8
-        0FTM03ZyVSIVBdBUIv1beBS9O74MYtlCogRQMYuSpOV1dDoyo9ql3nz96rQE+T9spOkez4w+03SL
-        Z+twUfQybFnSfGYuWgyBGApGg3UGa5X1y8ByxKSydYpOMHZ2Pzx8nRP8jTiX4+TBkDueH4MDuzUl
-        lDXzyKea8te/OMQDFGFIDCoQKTPoGWyhbmbOcSnMR3+y9Pc9PQwVCdx7ltyyrOovtm1bCihEWZ6g
-        /9LYeWtdxtD+ehyDwhmQYUq8XJkUkpx9ojAKHFEA0/pIodY/s137tUdvPTr06Oe799z5DctaQTnt
-        7MfKhmhXMho1Ryf82qdLiYQQI/Vryan9+n+eb43+1v7CwjEBciwlKZ0gD2oisfkHgPJ4HyjI3wc+
-        oFLtmfp9QLlWLYMyVsmiChpT4VM48L9BH1Cu2fz4p1/+4swAEEvKZ//0mvD4ywf4gV34tUdvPTr0
-        6Kf9Z+v5tyydHqbcrdVyPVff6lou5rC2fJd1cEOGlHXrvS9BeGzlXF09zzbZBoaAeopDMA8rEMfx
-        YCkAHYnAJ7oE3x4nr6MDzcjR8JmCVFXDtxqT482owoeWM08hRYebUUhxHEM+T02CbckhXWPHXbW1
-        cjlbxZFbdiyFs/aKI59kx3e311eTgrypkLNVch62ErkTkBM1rGkqSL06lsyjH+gulmD/0F1FrPl+
-        IyFGH5gH6zkguRQcQIxFezd3KewGPdmvt3PwsBYAxQuA4pKb6o1HU9CR1InHoaCM9dTN88PczvVA
-        JfYejuOPWl+nHahIsREQc+rKmxowjpj958/3E9XVE1Z0YW7CULg9+4R1pnOokQK6cE7HHCzLMiqa
-        Xr087/D6l3YzdN1NaUYC58ReEopmTjtzkJcfuCVcok2Q5K3+1Gpip2rWUhyixJg27hKigfHkyH14
-        2CGZZWha488VVP7XUj7HX0nFUeasO2tNU2wKRpVoy8HyBopSx+6VaIvB7nMWUu5MWwgCJ+fy94s5
-        tOg6sk234LVHTUfWBJGV/FVHmL21rhRYdSjKPly87LCpULvUq1JUiCfOlaYUBcBxKc93zinQBsT1
-        537zlTbMtM6CEHSzcUwjXPz58ccOTVrFrTZylcc9JqTkxMKRoqQoeyvTa3Q0jkbXR82lZnHNCNdo
-        l7iUGyx05ISLefRWen65mOZKG/IlYCdfAnbVf8DOvoR/q+R79fnu5q8JyNtsKIuK72jfTwLfThfr
-        VB81LN/COjQaLp8nKr83xaS6tr/WKBsDU4K0k3aJXCKCihbNG6GA5TvLsLWfX6bW/zoXgU556F4U
-        vLzOWiHHEIxGwpx8LAKhwKgh9/3yZg4bt7Sn7llVBNAReZq9h1PY84OsvBpXFZDRFOjmP+e+et3Q
-        ztHXFjWcIyV3rVzWXICha/OkQARDkfbh9nGCcdYcNrpt1WoEnK1/6/wG6pMGCDGeSHZf3M0DdaMf
-        ycZ3ioEqnqApSHYByWwVWMxSuONGM43KXN9urnYYNqJWOESvDrCxtkdZogyqAJxL5L0P2+wYAVRv
-        JSw/dDtpczB1huXIzUlxQzTPoaQ46t3cX03ynv8mJTukrGgwAOSy1m5lW1tyA+/wLh/m0Tblwx4u
-        9lRi7Zr2llhdoFPhBVQumVXT7sS95Sf0rlhp4p3L+01LcPm5AtUkqOnSR9C8SXXbLzwWu3dfZ2m2
-        gqXFMUAevrXQhXGWUKyXIJiL6FZtToLAqE//+HTz8a8JX9iMLl04BDsRBSti4dCj5TBWdGoPLrs6
-        zC6e9kDZQHv6evMx1ff42BZrho2YtcDOjmHFm48lUHvrFZ8RFy/alpwOlWG9jUvATKNm4suXmb+t
-        EgBWYnAgSm1j2UFN3E1suBR1yGFAGmGCt1/vdpgV0/Ed3Ci159rnOapojmlvKrC3HrvsW3d3DZg8
-        TXZNrWUtD+fv3T7JReBtikz1rTzss2RMArGo8im09n9aayuvt7QD0zuivG0zEkMvmkPhEaR3+21K
-        AmyxJE5iKwZ9qACygwdVw147lFxFRof3P2Z7d6UEt0ZD5QRDMMBT1KDOCYZqfdZEgJFy2Uzhl28m
-        GakPFy8TptslAlJ9Dby+e5+yMwRT07I5vHufpA8qQ5EEsiGVpCUzHpUCbp7vpnXjBmAeI7R7l7je
-        pcvpSqFkg5Yuq0Jub1OyH7Ecoo72jV8v7iYUasWWEllnMgZiddOgtnpoobvbILklw7I6Gobc/PE0
-        /S36acuBq2DF6yZ+28SHTfyzapP/bFYXNHrcfH3+9DDB0OsNay6uHaQQHV8e3TQoYbe3Snk0Dnl4
-        udkDchMbXi83LEgXjD/qkWVFzkQx8s5wvZJ8XFGkwsyXspcrx+lQP81e+BblSNvCNwWJNNzBj8+z
-        27tWvimY1yi3pOCtrbXKNzlyDBidw8oSgEfbu6vLpx0aYokCbWtfPgeALDFrEmXAnYFjHL2CYKjE
-        FGMjJh+6G8RfNamkPnaHjMN0+MvtzWTA913NnulyrqPgt3qLRjsduANFKBdl6vewgA7l2dPlHhKO
-        5bh90w64s+hHFU1pb/um7NIjroou7pIn9Z7++e49Zin2xsshllHO8fllSrn0UqJrjlnUkP8mk1sh
-        /u3epeT85GWRR9n+j7e/TypVT3Y7SwU1uEUmNsh/k3Vu47QsLM5Rrcbr44FwdbHDeUAUK3tiZW+j
-        WHq2oU8TNLOinCOXvUeYKN7TJcxOCqYq52z3sTjTHgPEqNsUrX43jnpPV7cTrrtVJlyFCV2TjKje
-        JqZL6DovIZaYcIN3gAqaOkWZPM1e2VrDIZtigIe1jkPqlFYkdUrrsr9ezi3Lo3/K7ezm9NQMQ45s
-        UwiP3zbxYRP/fPfeblnGcOJIdfP0fTYgO32t9hxflwA9CTMOlXjTHEOkwrhp7EoAGQG8Nx9mJbzB
-        mWLHmXaYqckUUnJFvUyq2nGmaYSZfn/5OGuzTePGoWQGVkgBs/UbS7I8jIDEkaYlBYERqvDh6uPc
-        UvtN1NFM6sD9tnKogTVrtJDdohoy0/jQX3zdQSEAKYBJuxnGlFyd6lhHiDBJyTkK896NR0SXEloi
-        84ZADOpDSqy+MU1KSARgIyW0fMY83Mkvj3t0blLVsF8LitrUO9tiSLjs/s4Yp05m5UDWJVvbObW0
-        +/nuvUaJnDsWJ8Zhpz/dzy7DOmsPPvuBIE7361J4CE6mFMwU3dMAQoJR1fjp08wXelnWuBPNjAet
-        KmtrzYsHrB1WveB+NicewFNLrunDv96pJeRMdq+WoMVvVl8/bNYrz1o8GVuWIw6vuperaRC83rBc
-        kbhNK1bMlssWD7bYdhXFuwcckozktKuH+/OzHgwIpG10SHlJ+UY5zEJbq+18KoN4JJT4fyuQQSFv
-        h0PUdQuHMSchRGLEk2zjjAoiRpNBXC53JnvBwkSYsOTE5wUwKdPwDV0HMTX9y3rlVw/ePDh4UL0c
-        fZJB4VQCkdmd7VgComtogo9MGasOe81bNEfkDbaKOUAa1TZe/ppFTT+jYgUGN64XZGd6FbMHinVW
-        XbGA0YUql0Ud8e43N1Onqx9NGAxQBVhxtW9tzYSlsDNgFCg7whIDRhyN7V6u5oG/kYUxYSnlqm30
-        ViPOJiu5fN4q8ATo8uDKQXSEVl6/fP6FAC6GmIUBikQg1BLP6d+eMdvN8Pfp3QLWrOt5ybWahAxU
-        4ddB+Hg556FEoEhn+ItHuuFd8philvTOL5rLGcnjDDEmSYkTL7fm6YnPuC20chx1b+3Crz1669Gh
-        R1vd27p0Lh9155LGAWiXsT4rdKutrJkU1islGVpYl58nTHmb5EdO/tdp8dsmPmziipPh1Lc2nqiz
-        fnz6BUEkoCiUgkQZhLMsb5gxeYp5mxxF1JOHqvytDtb1+F15JRJOZJmW7KlIRqUCp8CE808UKkN+
-        1y+ZG9vq6ImqyuSisXoLnH2iIB19/dbJmpuVtfgLxaK3Hh16VAuIbjclAVKhc9ousl5JurZLwn4p
-        H72liHHTcMcUylhAf9qBIITNjfu55pd/1cqeTZ4vDh0giFGYsOTdGxZmiIBYmVmtX5EJyftuHb+O
-        KlHyUd8NeGRefL+ZkNW1g5zYOsjJO8h2M6sPORT7kENDSiO5+/7q9r8hM+lHBv99L34NjZLF7Q2t
-        Zyq8rJlReSktMf5XKrzNSQWF3/mVm/2rHLeql3Qisghm5bPFHpYj3jloP6ia18HyG9i7Xw1QZUsH
-        X2pSHKs+dSoZzrrrrNdp0yvIrunRL1RCYaStoOWyZzKiOf+4+cWwNUgS0RTTUuZD5jNvqTO5nuS/
-        0SFG64TzuZKFWjtb/S2CcPxuKsJcUsZ4ipD51bsJSnnnVyU8k+1JRtblvZd/YXBBWY++PI4uB+pC
-        zxa99ejQoyOXg2XpdFqplQDcLsPWzKHlL87kVzJDJan2lJo2mJtlE/OoOfTwfYdDEkLeyhJCvfdP
-        sgxJLMRRcix7kwCzC0pnywSDFalVmqyh0FlQts9YEEmj2/LFDspZWKom6JrTNdmXU8i0IIvIkhLs
-        DuVL6lC+7EA+XoF8rTJKgRPglsW2fCMkGjXgbi4nTHLTDnZ3pBa1bnB0E0ELa8WIvR0MJMOu3tx/
-        3gOaU5+/ntPGIGS8d9ZyMtdcznamneeay88oyXBm4rYJ7ec++FoTh9MOMRMeW1xXD887DOE0x812
-        K+dTdSiJSkuumKXsvNOasL5WliQ3lQqnXtLcFF2qXpMEdVEdjqXoRvRl+bCkUVr97vP97IH3syPX
-        Q/i1RgJmrbWsWrcpW8KJmF1DLoeEI/vt5ellB5wv2K1sjIvzWAhIMWraW+9F66HQ4D7oxZrdw7bF
-        rImdHKBB8IRvcfnnvHFXOaggsetBBRfq89VDX21WK94mjUFgFI37/fHPKSjZaUFgM8sMy1a186At
-        HlpQDOSL1WqzkoMgcB69lm4/TGD6WmzYww9Bsp+xIWV3sLRxPceYun9VkDhi0q92wU6TUn1HrFp8
-        OdaKdGzPUFItBXPivLdDhSbvxpDmYD5slJt6Z62pY4WkVXx1iVpgS2RRChFOtIpeppLveviWijtw
-        43IDsELMrpMatUIUlpqjcOy+TFEDgw6zlP98eZoO+x3xUUIxjryHb2t4WMPtRY5TsYeXp7md7zpV
-        29qpHN062NaacWzH9pFjUGOANHoH/+fDLyAeIUrByJAQuQBLOjfuq+OYjW2s5BP7YAXSv621GgNw
-        boMisr9IAOaz+TFApJJA4Hxn1Trq/yF0OlBHMA/h7dWPnWSJoUhmRYCzE/UqX7H5chx6rH7l1zV8
-        W8PDGm77rG3tTNUObHSbJdR+KdD1UianFjJRiptScvnwREvpcRrKbZ4zzv6cWUPVnrj2nJmIEpWi
-        pT9onMc9fX642OPwClLS1q4+BgI5eV40QiwoxCBRdk5xYkgJumKNWlIZQ4LiXajkegms4mnl8m08
-        ZDZPtzNTX3up0RVEl9A8/IDUeXlLaOycQoSe2CyrOk5XP998nifEKhdqQIBgMIBg/WkMvTvdpUKj
-        6tC1+/zj07xL+16KZzUowf1JxLMaW1uefCcsLEsnEMsPtzNPXJ/7Kp1VH3ut8qp1iJIqLawOUaQC
-        LxtDLGbOW3Hx5cNUdJRafLqdYJX1fRWxQGfn+7+8bf/lsP2XJQ1bM7q6OqAbn76EHeTx+YiCx7HJ
-        kZyMUEpJLJkKp51FPRii05uW0CAlHLOLNS+rJlhFAVly3oxfeSnvdbQ9/Pjx5nzFjhRUIgNT4Syp
-        etyO5RDEY/LIaS1EWJIqEmSg//vULtVy67nOB/5qC4xnoAlKXDRLYj0R1j4CmQCC5nf9Wg4lzscA
-        5aPf4EzhE3JSAcb/9/9refudBxah1UBJupRmElNliT49WAJqYK8E6lYeyyqcQotjIJMpisFrKSyJ
-        7Eqc1Ky0g0iMkKsbW08d+USp9/lpD5/Rf+gRx1Xy+LXSdO0pq33fw7JiXisYc0zgbNfCecTn30+5
-        nC464Gj6UvHw1SLBdI+LQ+kTpm6NkEdxnM+fXn6E7/MGXVPw6Ir9Jr7ZgoMHFZEdexJOo8Tx1Yc5
-        gdzspk3OMYipngfq22kSelQ0ujA/hgQ8JIkPz1eTo7HR47YGHXFtGL21NRPR65IBOUe/S4kDprGw
-        +f1xD/uOf+imQglMJtAPxSxtodS9bI52bAPdHLOPyUugMipefL+Zm7q+mqIdpc3eq8I5jDi6fGZp
-        FKL33ZZF5BMO0TRd3Yg2mforSZ3dvvW1ptqkzs5RinCkO5iC6sjP+vPj7ctfU46hv6s45Fy6bHyL
-        m2y8pNhl47Np43lOtSzBaEp38fF58p37xuZQxJy8ltgb8ZhDmyotiyxGxnF0V10cmsXXl3tYBeNW
-        WKG6uTXo7Zb5UEQ5Vs9Q2FvGiVzjHLlqTpkvM/oN3JmxrtS/fIeOYiKPXx7+G6yn/6fewcnR45gq
-        Rr8dC9ZKTsF6C4gJtNMh8aTZ+WPqCXVVR/bKQJLfpcJV2fVQo9yUHQVTcS1+4aA0vsS+f575wUZY
-        IhriCN0nGKD25Csp3iCJ6jMkgFDKeJfeXdzPB389TNVGHsgQip+mub4DDm3VuiyYSfxOxTrgP5ES
-        uns5LyX0GwctmYApp6JV+ulEVQJSOuLDnxGZ4L+PD/9f/nMcd32NQEo13z/VjqDa7Y2ZucDZhi+h
-        HH39ynRvRHfyLj25kzt152BXokmdShginKESVnnAegmDtxiDsNHdfxqqNOmG0kYBZZQ+vb79MTO8
-        Doj2plmuVPaq0auGhvaRIAsVZ/rkgDqqRV7cPM7htf8mibujHQcwGY7Us7i0ZGxkkK6irtG9LFOW
-        kXXy7Txy/zcJQNt/TiTMfoshHmHuYiXJDZMoTH/juVO1jzZENwQ5FeJAItKiJRVKJ5SVMyR3fdev
-        Bm2qVY5lzFIshMIURc5C8LBI2X49j6o2funXNXxbw8Ma/rT/dhsWLWvnFNoB2a9FVPq1onttoSkC
-        srSxl19t9Oi9v/+2Qy+6ZRwblnNuw9/t2V5SEiyZSfPetFsIahSZUJzlbF4OTWSouZpBIWcdKI+N
-        v8v7pz3S0FDy1k4nBqVTqmKUWEC4ZNyd4RxdqS+GgsWHtOrGA7UxUMXkCPtAVU/0uR5vH+eEZc35
-        sVv+L2W+qWHUNoVRZ7A6avx8915z6nJyFGBk6X9+3sHNAbQ1hftNDApBT4kzhVMpEguB7owqBTVn
-        ZE3BFFtBsR8ZSj4mhAAFmctWf4RChnEE+/1+FymKmI6Pjrp1aWSGxpIEFHdWoogOG4jVJKodG47h
-        1WQtLVKg/m7VRDim7Dso66OpPa73d0nh9JCGnAEKghCdKrP+T0t+SrBmLfQiCSMFjdmaiJHr+KFJ
-        UnHKeStJFTUIjHorn2dyvx4g0k9s6e7q4sYGy1o7rpnECTcgQUGHPf14eTt7X71iMlSR0SoqoahB
-        91w3hVjZnSI48DhbuPh0tcPsFoBr97iXPEXOqNRUoeUomYnK3q+/kusR/PrufSnuyFPEdIGWJWvD
-        cM5uQFk0JIhDA+Xi8umvPc7jWD0d1+pEA55gU9urj1Sypv2PY/NDa0EDJjgruvg4EgpB6sCEiqg9
-        zpkvPs+ceSPoQaYfl32cA9n1MiFXmlar+jraY1kcoV7fb37hZsAhoWTWsrzUqaKhzyB8t//oqb6p
-        lr9R37SqH65DzECnSlgKUkClMGY931XxPi+aKjxWccWTPq9qkUxFVWqb+kw7pXqgbb5+badIEzR1
-        1cYWvHlw8KAme9ghYyinMF4MqH4NY3/UlYOj0ppioWTPWwJDGv7Aj39Oy7BNnySZ4nJI3idxNwWX
-        0ky0ysClkYxw8/jnBO5utFlM7A0cZr4s+cEeXQwTsPov/fw/9vmoX/315fuEnHV0eXYLK4veWtQS
-        wRyKA3ijdIZtXc3jDPTTxEX1TWVjJS6BqQNQzQEPbS2zMemSI06ZQwQeHv/7l+/TpWp9OyWHmafi
-        ZM/kwOhk5Nkc+ytORrLn/eXVzOj6dmItpF+b/jcYJdlWD5vVavjjuKfl41Ho6vF6Stj0Ui8FI5eI
-        EZJLClnNV6dIBe78fPdei12ipKDlxCX45eWvPeRfc6WorjkvnaD2apVXbTI47n0Ds1d5HGzci+zs
-        Q1urCv7UCeAcqPAoa3w/zUNXUII5hGTvGWevm7PLE6TCrruUQ9Y8vLK+Pt3/PvfzXQeW+juLHVXq
-        bywKRkcGjZBKx5UqjH6sl1+ep5BVP2ChdtBea5SzSffY6mGzWneWnScBgctIlLj99Cu3lf+F+0oQ
-        jA1MEABceB46WMxXK/vMqGfLxyeGlVefL2YlsJ6o2A4AdbnATpDP7lGihTrIq/BYrV5dTceytQUA
-        1cGjmS2ZO8myFrvTkittKUnOGzrP8lEcYRG/X893f69Zk5vBsQRobXNOtfN/qGvRmVK5KG6drJfv
-        5JO06no2rnoasHUpECtdNXA2C7ceN+NO50NoIB4B0d9ud5BqNXwhOVK5lQW4xaZFglwglQi887AN
-        3RqKAnoTWzvg2ZrYwF0ugUJMY/319fHTHpYF/8y7V1IdfTTeCYO0TFaSZ1x9tRZbya5Tv4uHTPbq
-        ZQ9/M8iBtmiSHOBEqIUgMzOAcj7jVPc/L57PfdZGDnaw9iFkNzuVGH23l99J89CSvXnZQcfoH3oT
-        Q4whuqx7w1S+rauHFnYBPhV2vk+MgctoFPP87e7z1ODaaHBBl/+JIKtqZFs/bNd/2gPnmLMIPIL7
-        7q8ef0n6yRgxF/9fPAe/j4mPfTDPWcwRZ4ZY6vDo/1YUNzoYc7lpmm5tlaau8k1bRIqUrJCVC+G/
-        14LCFLsEbjzjKTv+BmccMEXk2O1sowCVXATX1P5q5NBiMLk/X/xppnbtz7WsnZPARexyusilX0q7
-        Bi6w26lkYcjJFKrsqqMw8svz7TRi2sBZTKwYIaD/pbBJzR/qKrBRWwRLBxUuWfmwr5++z6x80/Fg
-        b3hYKUkxpHpgtIaHTT8wqW/qsnhCUvz04cMeKHAqFeG7wrKwhFNvPCzMGUsqcXdYFnCFTFcxTOgO
-        1KQVkHWw38g98ggg46bIXD7MJ3jObw8vszXaE3Wqd+xrjdRIhW3t0NZiaadEFi8yhYKwDm2Ru4eP
-        EyW7OX0F/PQ1BRlba2evqUeh9ln+ckzriaHj9SS/9l6T1HdX6zW5dGgK4tKhrQH18917wuJQHpYQ
-        cWyOPl/MDt7RtEl8op/EB059nJ9sKpI2KianyfcsGtcMoevCEHcrXurdJK4w6GrqH6NPmpZViKPA
-        4fPnHbgcZmfY7a+5dPDppnWXFQUZpfDuE30udW9fe9QsamwCzR25nVNx5HZdHN3cL+4/nS8g/zfe
-        xOaC+9ojaz5Dbz17yiWFC9ORRy7TiPN7+jwLsz6LFt/akqtGRoP7cDtxS6otuwqKx0Lc8T7lJOG6
-        /nYzk4NOS8JK73nt0VuPDj3aXuDYUunLlOLp52k7S9t7q1L26xDEqtpYxPn5FArFIRH44/K/o8Ft
-        zab49xn6Q/XxeH73Hqx9H8zH+bi3BkVBJRWmeDKA+pWZf0nmNAX1RXnaZYtYCkWMVJb/5rkuWzr6
-        8ji02KCLS3VtKXcYbsGS4npzbVk5wyAw1xhDE4JLV67fHyhmFNzayceUh0T524cd6mSgzhyzvx2m
-        ehuONBpmyElZ9/fgBtQqCPC6hlUbIAejbWCuv8Hyx88I2U71unyiDvDh+/M8jFYkTMqGLbRuW65M
-        6YqESeg4Yx/L5pBOjqSPD09zP3teByFD6X3hzKbE0tcPm/WtyJd9wZDW3dz+mG7F/RRopUZjkJrU
-        IpTA0exkqrq1dX04rurWUmQUCLl+mkiCXk9nx8FQJ5FS9gblspZNI0ERvONeD4Lhbfby54TE9XOg
-        BIhgFZ7HbzW24esS5c7kEJu6LatCoyjTzeOUt97I1lTQZhWucZU+WIpoh2K01Sa/ZIeABpGx/XN7
-        vQeLk+rJ9byc/EY9PmOurTEJFs2UMu2N23KMXJDOPu62F4Y9JJK0cphlFKS4fLl6mbiMDS4DfcBf
-        o7ceHXpUG8Ld3SliGdldVxf3cxi0lmPi9ZghiHwQBG7NghmKS9AEyWNC8PTwZfLjNzxZk7RmDomk
-        1cjMAbFVuX25KkqSO1xxIJLh2X/5sQu2sE6se4sdqtPMv969L9tDNidBJsmR9nbtA4dyVuxDvX/R
-        JDycjUCp5C7bSDgiSB7ur+cJ299ZuZs1qZuz2VrrrRveWGIUn7nloGUcun28vpxMpA3HozjFozjD
-        ozi/w/zZqKsyhphHo6a7X2jM/K/cTc3BxRc1iKGJVbz3snyeDRVPOYoLZyzfVuLw8rr+cDGnP31O
-        4a5iqUJA3upKS1hTFUaqk2ESS66WL6fhuX/aRwP3n7mfEH1DIQZko3Qvq+w98+gT95xcg2hZG6a/
-        ty/zMN288F2BiLoEEXnKatAlzQylTyGIRtrGx+fLqZux0c3A7CgbAzHa2qEJZJhgTsrFmVwYsg55
-        1IffdzhJCcNWN5jAWgJ4hFKHRCiqrLIzlYswmEI8YX3y32pkp4FFdYRWyNuFGIBG3Zfbi4lp2lSw
-        XgFk9RLWjoPcpjAcACBH2U4UpYzDmIvbL7MJu9EiARsYsAMakcNqgZcsHwgsnDY7ixwYR5HEm8sd
-        0CCQqRaHK548t9nHCChnXN4WMdLuHvSQwRULIaPv+/JzG7pp+QK1tkyQmAB1c1MvH0Ia33V3FzMl
-        28wWMvhkISefKwj7XCGbsCSLw3SXxTgewDe3dzsMFyFqONKtjSfoRyXIDAqSU8x7n8yxBDMx8bDm
-        v6m3GJdQDfQhKIhpczfHHCLwKCT1PJuN65uP/c3XE2H3LKG2rQirAjMExnFK/uXbHjjef+h+Jn/l
-        pWCykfWsrVq+qlb+KnP0+jdSGkq1h8eLOR3vzfCqA/5aldZ9Q7sgO9hcvCHRahM8gOjQA//z82RD
-        +W+i6IrVSq6+a2uHtla/v6CfoEoBEo4Ek/sdXlzIIW/eW0tKKSd1GmHSFKNKLHsT+5BdN26JDLi/
-        /NTcxfjMZjspdrxMNYbO47DxeRYV/UCIwQjaFi3lb3EBOSpBDdiVvRlGZdnS4ZCdvZsVgwhO6Mld
-        4jx3SG1unbFapkUS3hYLGQLziJa5efzzzzkM28ANSpeBAJAOOFBw2yEAy18B1LHny7eBDM2F6z/m
-        TbsBI5qGHBSf2pYAq5+FdXGlgDJ2LCKdiCo8f/xr7uqGLLlavvMqzynidMnczgKGBNT5knoi0f/p
-        4duUP97MbqP68BZi8vHtqs/nRm9IzZGzSfPFPCZeV59fnnZokEPc6h/jiZ5CThQ1SmHKcW+HN1St
-        oKPansEgBppTDUiWeBVw17FcCNkzrwKBMA038t3T1Rzu9r2VQOq9L4/fNvFhE/+SjHbzfDWbiRuw
-        VzanieQ4L0FBB3qZHDJGFO44Lz2RsHm5vnqZ9+lmaI7Yh+bdFAWxD8yNMu0++3WGjqOCzdPll4n7
-        3o54ORoHtceNWqNd9kOt9S0snVdThEbm/80vCtrfIHBUTjFHRkyUlv/GqZgZHkmZRTjxvNKY/0Yv
-        8f/q3+OIUUlOojzjbLW8K3MqQFwo/8IoXNPR16/OVmgkSh4gi86ANArOClfkf9f05d71Lf79duIA
-        pFj6NaAMI6GXix16QFy71D0V4Xhe2ykKonLGvXmTDE7aZmg2ym/+Qx/qmtmvS0IG9xGCAKfWFze3
-        OxxEGMOWp4oxpBON24RcSkKJDLL3ARW70kusrbemSeS40+huODkqe7+4ahaNHYy7l8u/JqVy08dE
-        t2sIlE3GEtlhfcvnVVWxUlFAYm9koozKZDeXN7MX3zfWtJ1eW2jF9ir4ZIu1LuwGTinIaEf9/GMH
-        ob2MRydxhnDCYFdCyqoJC6ey80mc2ayoMwcyExcMYBVhbo6OdYTMmhQ3EvkZlx0fR/fXX3eow/+h
-        93ES7x+nHEBjqwmTBLVuXKo6AbXc1sx28i7fpQwjD+hmNuNW1YUq+FZFFwJ52wirpk4VXagFzc93
-        7zUR8Qr9x1hG+6HLjxP8u0ouGC84B0QjALa1Zj9i6W/2BDqfkS67v/owtbRWwFllUDRl9uw618uq
-        wc2CcdWEij/9y2Ies4O7l6kGuanRXJl9FbkxUXa3yyNJ2EmVMY+TjY/fH+5n+6LrwCZPYy16e/de
-        uLJ8DjUy0jqqqt2ky2KBMYX9MUuDvqe1HH+tgTm4SONPHFpkc01SSpZOCQRmTaOz49NMp1bEU0wO
-        eXLHodYvaC/7oh3rFMex28PN7bTG7RuptUR9rVGKdoNyrgLhh7oa2WnUOWfjpSzfdjJ6v/zwsoNY
-        RQp8ZLZ/gjvPKUUqGJOW3XHnDY9Vb1vjUHAVr6hIPTGGahYhb3QFSWP6/+3+67x91/ZAWrsDybsD
-        PDYHRNR5v8u3yGjn9mGHiirVdvLmzkVTEoR41Dtstrkxpv39sVwOtmtE1z5B1Vlxk45CRK4TFJjH
-        fOvy7vav6fK6gZKgEwJRnRBYus8r2KZq1lV4G+I4hLv6PDODjRgQ+k3atYBs9OZigdo72yHFPORZ
-        32/uZ3tlc4NqF4bXLgyv3G9RNbPs4tI1Fep00tP+8DDhDBtulGjnRknnRsXUyVHmlksIuiFHyfDW
-        +nh7Neus3guQmrO+tihv3O+sI9A+/1nBWdmVF5fF0TX72/cdGoHcAIRLOtCw+3zilakYWZkoJxbc
-        ORewH/e1RtlIJxSSOO+EXNUqByqEcaMyvHxGY/v12/Pdt3kv++72tJZTEI3dU9cQ/H21Gmf6NHFZ
-        hTIQe76/7IGG/IfuK/Tpt0UN82RuaBADt3s2CUoXaI6BT2T3r65uP0woWSdMhdaFVWdLZc9hNSCC
-        nbriqF0NUMah1h62Gyq199HZUgKnrQNUFlRUBNh5OqtNM6Sx0gyvpxDExrPLoimKCpRi7zfFIHqS
-        NtxdTG5vP2pLMANKLm60zyUAWmW7rDZtq3fvhTjawItLIBqR53dPOzQWgRpJ8fnd+2azXd380ink
-        K8YInJLK/lL5RLXt/dpCtlTNfBMPLbQtDyVyJtra+WHAOIK/Lj5eTn51LzCgzr+bvLuLC4LPxJfI
-        Nle7pPOyNjo/XH758hK+T1blSlMDNrZqDJC7Vy1IdpaakdRSIrdJrCJkY0528W3u6iYnM9t9WK09
-        29qhWbf8rIIcsFJ+aJReubv4MZlUK7kndNeuUsD6C2qA2r740/DWP5tf11iOvexRBGt0Y9pct0tj
-        5Sb9q/77kYV1ihgBM+zMX9fo/HUF9/lbfmjLycDdKDFkTEk2qivLdwoOB8PD5c2EzGwyMyXtuZmy
-        52aKnpmpYcM5I2JPzBRlgCLd/ec8HjZEy9SJluI0y0ROszSvT4059xM3SR7u1PuHHbo1UOoz9lxN
-        sv6qlgl6grYnKKUwAyok2ltmTN0NZvlRbT4JGhI5B1t7UzJwJua8SXQ1ZMZRO+/L7cxz14SMibMl
-        ZGyQ5RgYkydkq7k9gQ99ltURsPT16WKiwDZDdZPTraP01EH3pnbRVysHK/WxOuhIEvl4+8cEK3YI
-        ODi4zqK3arRrnbLUcwXAlLJLP0OIOPbKPl5fTu2Q7TANnMpeZw5tmmaommXNXMygC+kv33IC/767
-        mH3yLp9LQUhbt3GJ7c1F5Nvqi1WYiewIqN81ECCfbu5nRrs5WE2WySI7VtWPVcMsK66HatTxXXX5
-        +9fpt9fvVO1G66VKPr/1taZ01Xviq9BVPBG6+vTnhHx0vHJXbpWqCdayKim1MDi01RTNdROSZ1VS
-        gvAItb182GFfoXg/3KoEcmSdjrg6wphzkp2bCEB9KklOcQQKVpHRSlaPjgZZFnHk2z3/Mf111nMB
-        Xa2csCJA3vraoa+1FliyixCGnGD0Lfk2UQn+m5RKBHmtQUsIGpDpUFcMsoSF2ZLX5SCR4aR9+ng9
-        0cv/lm6TXILFomqzZ82tZYnHzPX5880eou8VwL4qZNfZ6TByjBAxMhVS2lvxCkJyLRDXmFibXjWo
-        NkZd6yYkGae7l18/fpy3rjdnMVh9wOgGp4whF8u8ls9NGZuzOpsBg6axN3v98tfsaG2asy7K1OcJ
-        ANUT6tA/rYhwAO7tWaRxHP7t6noal/RjtpvBCAZMxr211UNbNV4jFRcXrYs81gkT87Wh3rqfqYkZ
-        xFDU2q6lRKu7IlNXay1lFG1++nA/kUi9P5j92U/q+htJQjasfdJ6v1bZ5pLFytmUg/LoEHVx8WEe
-        qeuNmu0+dd/d5K5FRmuMWePquwvjC+rm4x4OJHokHQOnBty1gIWYMkfde4tzVbdr4gbGEoFc+YxN
-        28CKAxCl4hlWDnlsw9zcXs23VpfgaJVBToEE2wlrQ8O+ZKha1+BIAWicwHy4f5hNgU2jhXujJfU+
-        C/ZGS8tYM1OfFSyrJ8pGz1+mvsEG/J2LdQXaXaohO/i7EZqFyZ0bNBQ4eVu9XE8+/qYAYM//2dN/
-        v0ObB/dykGbBnv0Tjy5wj58/TQW5FSRgxuUtqIkqGRQ2ugI+i/iLaVmDAV/4ePNxJlS9DYgBo/Wt
-        StPXeqsRJENmLbFE1zWJdqsuq4VHu4arb7MCWI9SE2XXoMXOUlO5VncjhEARVTY4IQ1Zx8HL05/z
-        fl2JoRDQrUsFgmCxFNU/OGw/qCNt1/SVpWodlXjupmLUOmeJff4KwbDGtnZoazZnYS52DhCEeCLe
-        e3H3+0z9Nwhug2iiuk4MqpM/lzUu5s2QtJtiaZBEw7Z+fniYudWaCYhnAoYTip0+F7uMbCllTQWE
-        8wmk7Wo+/RuckCEFiQIZoXZZzEYD9+VaBbhYJFHAJMOden+xx40aqBHnbGerF/u/3r2XeNJokYJU
-        4s6s++UH9FsY1bwebfGwLtYatmDqFCTM43l7/fXDxWwMbPYV7DXm4dsaHtawzrP66YBw0tC+/gU8
-        +zcIWVVZImjhmHHc5d9iiDHFsv2HTiwbCPnvs2wIqDbCTf32b3B6OWLbkGaEnChmGP9M1c2B/wPw
-        PxjM04HjO79ak2KTxPnM9ZglwTlbB0pRj+wqQbuvQ/oP+3Npfwr8T6X9EWgPAKXU/056rioErwor
-        hrldZH2OUuuvaQACkrKm23XbhoL74/2nCR5dFZjEFZgMjRsscXFzAUTG7n0S0vgQfby6n35SWzKv
-        TdoRQ7QdhWCY0bZU8xaAjZ1MGhvBT3N2uaWcZhsKmWzwkhFaIdiKl6UKZMzoBjExFBhTwduLi/Pw
-        RgwMzVOxxEgR6eS0jyHqsT9PHs/6LBD/trOeTCST2klP4dSfTiNTKhkBY8onvKkzB33CopQwRVTm
-        8s4uTO3CdWrZUyiJJQMIMKZy1spHUzz6ch6cfMgdmVvw5sHBg+Ua7Dj0QOU0Va0qL/UKnO0KmP0K
-        7bAvRTpWZUlcYUCzf/w4U//+DJU+Sykh2Wi1BI429CvBGEIAxSEAy+dlHKY8fby4mZDAzdEU7WiK
-        ftovUeqnU7QeFbGzt+viaHZ39fC0Q2OV05EJpvl6neCuVZd6CveuXrsDHjkTFkudXx98qRJhI8ja
-        ukIpI9ZqNq7WXCVXm9bXFrpKLEh93xzaKro7riTHtS5foTqSh749v+wgkwG80dLR6k02IC+KoMjy
-        40uUnRsCABVm+dqdTt76mrmftGIIcize08YAmE7c8+93mBiC+yOZcFFLy05wLillhBJB9xY9BHAE
-        PNQEvG12x2bmlocs9epKnc9p1I67ePpjh5O51Du5n82lPqf/qoL5PQME1kxRkQqltDfXQAxUoE41
-        AGMaoPVhAhTULWG+BCrjGXLzZY4XVyScJdHQJbcqM6o5WhqeiFk6Fo4SjRnw9cUkdK/7aW2o5gfa
-        9pNNt6g+bhVdGNF9PZbFUdDhdorxbQbg4CMaRQNoKQQkbEQNhToXbybwRAaAVwzxRE728vv13NZ1
-        Ah5yl0Y26tYS2eQ7mOhpdFd9CRnzKDxy+2luaIdqt+9IXUSW1XqcKdaJWBXvLsnpRFyCliEN+Pb5
-        4iZ8fw6zpdCrB+8am49Hqxja8BA7Jf5MX+b24sNsv28pRB1BSJ6kdgSh4d2SiqYVQpjSUNR+eLja
-        ofbCsqEUIoXc+gdp7B9ESVRw7+ILu6ffEllnPjtZy9aq+EBcZXJySDDqQf7+8HWerRtMgVl7EVuR
-        ZUuHupSs25vFzaiIA+ZxTz98vJpszc7WBL9Tl6g10JfIhPTANXIyZyzunAZBeOx1fXqcuMJVeQgc
-        r4klBfOexRJ9rrCEhtrUXNR7Xcu3pbEBc3M9KVvr7ap+BLAGZYWeY5m5hK/W8YIbe7EGSaPewO31
-        pymW0/eVAtoxkOrMq5G2xXaVe3UVQDgl3lh2cGAc559PF/fznl3ni86HD6ZC5Dql5NuKGV0th8J4
-        sj5evezgUP8P3UwgdN8pIApZnaxlzRUyIqxIV29ZvgXiif7Y9R/zFu23aLc6qBE0fhGVajN32KzW
-        AoEMV7x8XmjQwvjy425WXH1fOxeeOhkei7smY/HnPxF23jbFEHV0oXy8eDnPK/wtBo4FJFHErEhY
-        9Bx+MB0jSuAEPoj574OUAFa43KoA04S6aTNPwKKlpISCfFqrVUQJjlgSgkjwzi4YjPaci26vKhli
-        zkljxS+eARBGzEdfv6JJuP6F7cqvPXrr0aFH1UYY1plZPldplz57S3321q9iWh0aikIpG+3v5XLE
-        w1H1x4/baZG3eaSY+2gebLJpq206b7ByIHax1GWRykDW+XQx9Sc3+Z+lfzVolm3QDdvsfsWIXqss
-        H+dxYvH85x/zRt3Iz5oBwBJx5g4jgX7619Vq7LwK0CrIyCr7Ot+o/UaNoZjwv1UpMcT2OrWPGhOS
-        cqKtsWAMOZYBX/by8mGHaXtzQFvH7Wf8mDirUkosUnYWoCy5Uvde370v6vody1o7a0uugqB15E6c
-        k27qwuWz8cR9ftpj9AbFBelMMaXU8+ycaErkLIn33vTlBy4OoDQzIWgK1g0/mZ3rrxQ7fjLDCOy+
-        vP5F0vi/8eDIHdlt0VuNDJSaY0hsEgrF2VHLYuI02pRf73Bq/EM3FVMAJ1D3+G0THzbxzzqu+WmO
-        ADQcxh+eJ1FmmzvYW47a661lDtSV67lBSChtbaAFRi+W22lusyoooHlkOspfg4NHgjmVQwAoGWSr
-        oMAQR4fXmylNt+IdQjRlOndo4+5bYXgcRdf5SCHGOJynF3/s0IWXAJuEIIU0NihyQiWMKRfEtLNV
-        UHL38hRMniK5c3kKpR0EKSQiIVjv3BRO+BR3N59my3Mj++sqla7+Z3KKXf1PSm0v/TT1v9Fs5cvD
-        TARWZqeJKGOH9jvvFh2Wy5TFoeZLvUCjxt/lzeRLbDIrgUieWQl5XtVWD33157v3Wda8SmCcHz99
-        ez5/wqagDAWZigomrp3RkYrIyFvauZ72jat78N9FOzfSORlNPBOMLCHFBIySciZNJ2bFZ7iI6pxz
-        IxCkGLdXU8C4/IpNleq0Y8yRjjrGWQb+YS8relXRgoMHy+nsaL9l5QzhPLNfwY3Ksim9L5FXe5Ip
-        d6Z5pjwcRx8+X01DnfV4T451Sy7uBlz399CjyjfX5KD2pSgZbTevny8nCnNNoc2OV13XXUMS03PR
-        oGRi+ctj4umz4kgUuLucjjr9LuUqM/haI+F+n/o0m70ySaCELuvOgbMMY9eX7w9/7fD2PJrzIVQZ
-        h3+9e1+OMmnUApAS5bKzuzxi5SM3wQSz08GuQYFmLJ8xek29pDUjf+Di+seU0NzwB4oxXdTJAy6i
-        netmV0sCEdcigxxI81gDfvs6Xc97yz06Udbwgss5W5ZcreV9JfoQGgqITziX72IekEPPP57mrdof
-        fgqeT1MoziTAAMY/7moRSWMBh2RSiDHrSHjZIc+CTMe67+lkcFRnGJAAQFD3nmHIat5v4XI6pFyl
-        tJfjwawMWtuNVJJuYBBJA0IZKYYXd3v0L4IU3pKRY5CRe6AEJRbRiIR7S+7HIOT1hBQvKOpaLShE
-        THNfiKHXJSJxKMevr+eZ3KfO4mNQlirA+dbWyEfPbbW6nGk0TROWQLmMVlE3L3+e3VYIUUixZM1I
-        HPlMNU5HKC7g/78W41WrceOVaGoHWxAXoWgsIojpNLP7d7JAJBBNC64qPtYrY8ajQrtwLDEVics9
-        fE4Lrm7+2coc4D+ML2Ji1Ba99ejQo2qiRo4TooCMZ4knfiX2PjdhJZw0z0Dj94cUMcsGd1AvKOMA
-        4dOnh/loraOu3GEyrmhbgpBhDJbV9pqgXBhWnEyG0Xvh7mm2tzdCwfYWWKKcDXuqgcC4PX29UiUy
-        WMm+LI/o05fHhzmb3UowJ79hCU0RFDUwmSSoy1CI0LqpJ/r2T8+Pc37QX7A55BI7syfaKzZX+Evj
-        9USTCy/MjkHMocQ0nAJ/3M72kv8mAjXFfq1RomiGzWAGwn3x57v3XPyVtXzMPFox/vH5r9kI3Qpv
-        kveRzFocm+2pKW+aMXORTk7HEE8AiN+vd7hXc6lD415I5hN31lpHJigQVeLOdWRu3aWs3grJ2dQp
-        sgZw2AalnLfgw6zLbp/oiM+TYUNQSF2vKnXBqtTFAFyPFyJ3ywsIFRt5TEx5etkD8h2QuAwC7dAk
-        AeBIE0BFQBgwF9i5+dwlBZcffpURJyvL0cTvQAk8F1tWR/zh1fXt1ynPvm5qBLuRPXyz0AeoLVzq
-        hwJ9fLosDunYzbRz76fDlgXl2oFoMmvQWqZVmrd5DRpvKcHoiXt7MxnWqzCQn7hL1N5lKQYAbXVu
-        ioESG1KGs6UNKQY+MXH79nm+yHqK68p12VTBxPs74jbjkqJLyuflwR/Vlq6fJr16kxfQ6jJePC8w
-        KJdF9Sz1GWn9jlFi+PvFtzl42mDjxLBxYv0tl6vAkNS0sDEm720FodFY7Pfvz3fh+2zIr+999+hw
-        h/FYuiGLGYwjlPV9X8rJHH82YdcqSyoc4rVHR5bC5n9FnClZLbCs0jif+/b8YfYINko1bHrtS1gs
-        jWINxLGL1bT1qgkoPjbSwAhD7frn1fVUV91QwO1EJQiSrQO7rKKsJHATrIkQYdVoT6qjGP79zFFX
-        THyxl38oYk6YFdjdUPGGRcs5cu64+IwjC/zy9uNMqFbMJBlk0hAnGpx0ZOjtlMhzKQ0S89i1unx+
-        mfX+pt5P2Ov9Gr6t4WENm1tYf/2nEdj7x59/zE1917kG5oBjUWMaUMqdwdnimvgnks42oDQyDl8u
-        v57HN/xv3FhulM3XHr21yIhGS2hIPgSXWK6Lw6Z+ur662oHJia2E7hAQTFXD6IQpF2OMmgrlvDe+
-        NwWIKxt55SJHy7gq8bjYnUyJ+40MeIIm+PJjB5bnkhFuZzPhBHVT9xs1RREB2rlsqN4AtflixO8c
-        WraQq3RgdQ2Aor37kiSOeKjrx6lRsEFTG0TVogqZDOocixpbEkYaO2+lnHSzHybxuzdel9vORO57
-        /FZj6xRaVJ2HLBNLOXAZj+Hnu5spb9TPWnGf1CWyo1aqhdOhRWrQIhDnfy+rRYdy4e72cWYMmylB
-        Fp8SZHOfTbEa6rUhgQ2zgBS8rq1mA2nY1vuv031sI8EKZklIAdmbsMUJysXFbVPGuPUNoqVyGA6B
-        l4ep/rDBRRsQZomS46IVvMO1fB7tjsUumrgs4ygc+vV5Ng/XqZbhXsR07sWpq3Wh1mG53sgVsRWy
-        jo//9bepcb/uJttmmuuFVAumupvUtpNTUfbdJB2N2Z4ff6HA+VsMwBEzEzACs5QKPznRXy1b5D7x
-        if5qTvr36a8Km7wJN8KKcJW5+lcz4dzA95nSUksA8XkN1l+5+hZQfNcv3Xj1uOXV55SFErAoAZ2F
-        74PKkfdnXpVYqf6V7cqvPXrr0aFH9UJudlrXTv/4VPVo2nWwDjDe6qoKiV8LzDk1ZC2kG/2f5Zo8
-        vgLub3axRKzvq6U0jO0JgzpOPIbuEZSCRSMQKO9dzfghBkHNAgG6iF0wElKWJCxrM3nUvnz4NjUN
-        NiKtdiszB4zOQyIXXOqrFbjnIDLmACeqSx/nvm6SbvW5R2qK52997dDWjBmKiW1Il0qIiEMGc/Pt
-        YWLI+uBDnCahEjKbgI2K6zT31Z/v3kuVO6kTkOW7hgnI59u7OaJb50msPlASGygZo1arrvzPd+8V
-        VHJX4MiRx/fX9cuH6aveX1OxAqBfe/TWo0OPftpr9+f/saUBS/J4u0dGwCFvTZKpFrJLQnCUimGh
-        goiZFXZWsgOuWmBN7oRswMzVFrGpnaDldKEkJNkU4stnEoca59vLxEH2Vnzy3CBLiGJs19yVApfP
-        rctRknDsMJ6Sx9fYw4cdeGm81TYgYwQPUw+IMUPC6rewZzNJvfNJxT0iSP0uJvXUlqTk3kjSIGlE
-        oD08TgeqsyhJQodJosMkzS+RsQsIJhlrhcfLOUrqZa+6r5+UauTwVtes7aFGWIectVimIBoURzbl
-        xePNBPJumb/tFtVQTD1KA/t0DlsmVkfLGV1CSkMa9WOuX3Z47IlywO0ZG6keWQP1TwRjZsVMsreJ
-        KmEfhhBCMPYqwWr5CWnNGHKJJdKmdQ8pSIrD/fzl+/nb+bccAIpALCjIDEvtd9rFI4pFN3KYJwIc
-        wPw3qmGyLLVS/4vFwKaHuWW4FS0EMVNhKSfPx5kuHsC79Wr29z+SxAQqTAqaqSwF3GnrrsDxl+vg
-        obRcuVPdWvi2/vcOa1jlNTtGi4noDN6LRf1SjvSMgW1yW/dILbEhkOwY+hiYT4w0r+7mRGydiBl0
-        owXVldD6oRQ63ptdFyVQoaEsv7h5+n0CE9dmpwkgt6DpSVtd468FEHWt0ZBwnDHcPL1MkY3+qs3V
-        JqkZaKu9a3OwgW0O2sBby2GUVv9spbF3dHn7dY/8JZScytHRrWUsaRSTFMqao0Aue8Nqi4sYF7Uz
-        Vkt2Qk2JVtJwSJxyLutrNoaCMvrO3Dz+Pu9kv5M5FO2YRNOOWhYdXMt1y5dbmVJ0vRgOpdBQLl49
-        zgF5F8lEl+8vXNueb8tR4AochetLrcqxiZINdgsF5VE1++r69tP/Z25rPwciJ0fXmxzxEoFj621b
-        Jaa0cusYAMbcYN6qvRIXNyyWHDCqATrETaCl2alVHTpgL8ZziGUsXq52GNmVshF4LvUNPLrVFeSi
-        EEvOuLdbnTpmoDQgdXOrM9/V0gx/qk4fISXaCI7Wz2DoJ93eTBbzVj7XZc/IkwRbO/S1qnnUJY8o
-        ZJLhHv79bvIY+9zZW/YtqMY+BajdrW2tzp28Q5dCoRE/f3H1NGfOK9Ar2knr3aJUMTLN7KQlWVmE
-        fTuVxtT1+49JB11nzTZp1go/fnv3XrPjd1QDmB5fiCQIm1nd8hmPskXfbj9dz5xgQ1Qy2zRMQYrX
-        BPaiwuQW1ohJV28fPjlN727n3do7MNk913OXG8+17m5mBCXaeQoRXMagLo/+fndP9+fv1N9i0JS5
-        oCZGFAQ8xXpCiEeOSUvhPDaJ8e+02q9O852iB9i2mrc4z4gCuWCRJP+VDrGQu+xDcEk12XZ8QUqm
-        GAFj4nMN4pQKHH39iu0Uc9kHg+Ra9NajQ48a3sr+TgiByhmffUpdqYo6dxVMlfHQQqethwzMcGS2
-        L4HjqMv6+9XnKSPcIYfYGazYGawYKOf2t+px7eW72TaeET6//vYyE5W1W0zG8wuUbVshUDQ3Yqja
-        zdVJCXrHmHiUD738MjXr1oEG1TL6tUdvPTr0qBKnbKRBIZ7YfX28vZmQol5NVw2VpZh2E/Li5V5x
-        ZztQRIdklCCCw7v06cO3eZhuS2jwEjqBl9DkbCmkwK3PjlIgx15GUznRY35+mNn0SkM30n+uPJdK
-        8NE2y8wuxQyR1F0eJBTm4cm/uHv+Pnd0gzIuhjJO4ro17EZ/nYIK6p50GlI8mb19eJrE3rWzro5j
-        KOCICO0un8om/4uSCqm31jWdVHzXe6RR0LxSeiMY4glwKKFiwizCsHcbGBqjtxYFAbB4VRBMIbCu
-        2kS+iLqELYWYR5DD5x+Xkyezwb+R49+oG4pgdvQbmpuIkDiZclktMpy13y+f/5rs1L6r0RPXJbLG
-        eqz9oUOLvBYQxxTGAABD5/Lbzf3Us1wbwUb5DGZ8I8FFgZO1AwglejqQFIYmwMv11cQS9/wKgyEY
-        chVSaPdoBmfIZTTJ1aWEFcob/6uMgRmHQ/WPpylgvUleixO6uOUFuQIaaqZF7sLAsfRMC+JYZV1c
-        3k/Fxc15al5tFtl5Kn6eAhmKISXg9UQdJZc/3e+AbpQ6VumUrlQfvDNUmBilUMKyM6FrM3BzjkGw
-        YlZqLVYPBeblVNiQ6kPMIzj34+3tLL96AltCEb+FDTIGpVYQlhLYeYskud/BMY4GDBdXz7P70qft
-        KbBao6DHb5v4sImX08G6BSkF4LEuePnxNG/XjWyd3a4WNdk6shGMj94pUnRJVkghM9HYz57ebRta
-        Mq28ZDaZe188tLBkJz50McBIQWEkfF89TeeAdV+xlqx1X5vA6du6emir7XgtJamgb2wKMoqHP+9Q
-        cWmsajWrRGgKeNqMUQGCkhF4b03WnOusoHm4GaQ052ASuFmDN76ClKTp2MNNdTgi/nyenpkrsrxB
-        n5c0gSXkZLkuk3ORkZMrDKfE4EgSTiHCaNny/PHH7Mn0YWJTD36tEWVThbDVw2a1ona9g0gpII20
-        nouXz3/Nt9qWDXHKhVCHPZnHKyr3XheHQjJatzzdTv2SDZbMWLJLZO+zJUTf1WxGWKgROpgs0wgn
-        +HQ1G4jb+7TfqK5uyw7Zt5u3gsmw+2PW1RMh5sfLL3NXO6LAhDNKnSG++crBV+pxyk7iLYFHcNbn
-        58tfHKZBOCZNkpWIG1V42N+AW43FCMAn0DxU/dugedzy8z4zW/6dT0iAhBxZCxDEU6vdCs7DE/lF
-        Bcnv+jXLGQ43aoaMLIJZz0L0sBKwN1+PHaKH9W9rV37t0VuPDj36abKPFfS1LJ2TrDPWAFPNA9tl
-        uF/GRkYZC+t6JTnpGX/69nXWMH1Xl5PIsuoev23iwyb+WUuDn00JMGcYMuqHjzdzSr+ZHNukA2hj
-        fGrau7ZWG/KlZyh1mjy6R/z543YPEaUYjhQjqDhfS48n9ZIgLb9D2rl/zNHfCMuPbu9ZjgHbhi+L
-        1uFQcu788j0y1oXfbh5m8tJfs90UtWTvy9vaoUbWNxIB110sEjTSkLvc/dhhT3lAmgSpO0bxeAKS
-        YqGYEuvOWBPyCQj5TneYifFjWIonNBQi6rDJv3++mS2NDcKEtWssJbFmsi83mElCMtlQjB1lkk6w
-        vN/u5omw0biMYD1Pp8aVUJK1M5ZFmzQziE+al1XC4cX2+epi2h9sCJzFx5/oBE7X6QcfegB3oElM
-        I1P+2/3DX5MRuxEINTSERU0g1PMvrmqWdVdjJ0ZwUBjdD/78sQNqD6gVsT39AsKKQx4I84QkzIUI
-        iuyNlKRUK7Ca8Eqw0R0lH+Ivi+jYHoyS84Yzv3wYcxlgEx8ud+DM49G2l3rDDCMRRUwlYUmace+3
-        XAyKRgSA3gaNoY/3VZ2soiWtEJWCI5Ly4vllh6oYIOC2zIAYzqgbaSkskCHHsvMICmJl1jZT+2wn
-        NURXi1l+HUsoQllSS97c4xCI07Dr1xcPU6mrJ8AxZONdLRGZGXNbPWxWa9fJDu1lcZQ3un7+NHd1
-        3VWuHMC6rRKidfWLhsI2p6YNAEBaSvx/2iqlEVnx8DjhKpuXXuWHtyTDMJdAQXGVIW+Aa0jRuW3A
-        AWBsnV1+fvprKkputtXu2CVKvq3YORcGZqXUCwwKFEfY5R+332Y93DMFqW/aZrKIVgy346CZLJqM
-        KsYuErMsyqgcdX33aQ73e9NR/EZlCSnaJIq7KRi3VlnVHyCnC7MEhhG0+vv198kOWhluqAYD9LCS
-        3DC5Vi+KbasU99GJAfN4s354npOeVSjAElcXOYQg2Ysz93uRlBylFqSMxKCL65cdqCzMdfDXhUmY
-        au0+asdJKTEmhJRPLej+x2dqVpMxB6bYzbW4z9Paam0/AKxTTxlnlZfXL9N+eQMOtvoAJGiKlm+J
-        1wd9tRIHs50LcG4ecXH1PHuPm8GD2uAhdkNbt8soTT4qp45NCUXzkGldXn6YwLSN2IUpR4Zs7fFV
-        68JBaRFdLjIIp9F95OvtfG/107QE0+1fIoOPFFePs09/vntfmIvaIL2ujlOcq4uniZ/qz3wJzGiP
-        vcdvm/iwiavohW0tlYDj7fr0ad6u/XZte5q4Q51MNZIrZsu8wWOMG2prWmrbPLyiHp8/zqljr15z
-        ELFpbg5GG14ik7tpUS0I1BLYZY3i2L26v56bujazSyhg+A6AGACMVbF8oujFQf+kid+4yMXy3XHk
-        sVx8n92BzbAg+aQ89VGBARaXNRuHAUSSPihPcUQk3V58ne3szVzXYDLVyNF7g6U3XJ2QjaVXABxO
-        +i2fHufgZd3TxMH2NHHQaG8uSA3DWJmXFKzlAiBAybmXFFTGNsHDh2/fZ9W6NrPshG3BmwcHDyqy
-        qxTvYo3DrK9PUzl+Q7yGdqOmFJDdYJtDaf3Wvto6rnadmovFEzmmz5/mvtpvIuSuPdJO0Le+dqhr
-        UXtfxd//wgFg9EB5ftzhVKWmcwFtW83YbhAUA80oVJB2BhAQBPchDMmk+gmCV1zoso3LnwHLtkgg
-        DIg4HA53F7PDvcHQmfpV8sSg1VyH2jmuoIGksUv2R9AyllwXU01sqzEajbhGwdoDiKFw9+kwx0xM
-        OdtNihQA41DJXj7+eJzAxE0Cmzx/zQ5LTJ6+ppYQpOyyd3VtfHk9f358nBu6TrZVrYPd47dNfNjE
-        2wsdF65/7uGg3VwFOvxNwslgyzSaCuXEe9uVZ5e7yMGkXKsRcBXHtRM2pupTsHx/DqxjU+vj1cUc
-        c28628ZQsKh1tpNPZbm4/7t2zbbaAz9hNH74Be8uKOYCyDkrUs5C/x0mKxD+bUxW4sptWW74Nswl
-        rgDhf7WFDbBZRBgJAE6Bzb/isnI2Q2KqIjeV6hM3FwUUSZiylHKeyipVo2X79SuVtdlNtCu/evDm
-        wcGDhqCxHVh+OVE5JzBPpglROxdNX95zQKrc8KaBiDljVTJxtCOFjDz03F4+P03Nvv56zX1IXC3m
-        mneLvV+zD4uQI3kmuKySjIXM5f3EjvU91UBm5ujh2xoe1vCXb9fnm7tZp/THH0MxKxSiEE1YclkF
-        PwHqYmUH9yd/ybxpmLw9f7iaeeBGvURyt8et4dsaHtbwZ6UX/DTxkrEt9HXu6IZTLc1bzKJGqU6d
-        Up3UrBoJ7CLLYhnlYP68vp3g5rUfLEagXPaUrCMs0Y1xbZCZpPglggAPGd8umtK0pUYhn0HhWbGS
-        GPPuhLTlafea0HiqmEI/CdR6FxgZV9Wdksad/vrpaYeJMYStdm8MqWpEDOq9CllIU4mAZe8MwYWS
-        l8BUZt0wCRxaDim286LCS5FHUN6n379OD8KeJHCl81mpIV5rROrFRnIyZSkgmz4xB2AYcaRfXqZ8
-        71aaxVg7Deho0ixtay36+e59iau9X8hlNKW5ubv4Ywdd73/opsYQrftu0VuPDj36+e49Z439xRZH
-        sZsvTw8z/dpKLZADSKI4NMfPANNfqOLdq2hviGmsEl6efwUnDTklxvL/Ze/deuvIkTzx76LX7SIY
-        F0aQftPdKsuSSpLtqn49WEAPAv4FFOD5+n8kGcHMwzyebWA8nQV09mIHLB4pbfMwybj8LpKiAGlW
-        XNeHQOJRgWhdH4rl55mQIlQ515ezD9qijAqhGaH+FIvkEnm6T04Wh45dSLF9Zdi8EFcKZzEzxIgp
-        JplWdl0W4ilKW/74IHBmD37ro/c+OvRRvf+cWDVNrQMW9KqQjdpj7NvG+RoNyiBC85FfV22lFnp/
-        f7oX+0u9ezVDLJxQSXj1tf8SQ12R5f9wbT9L8ed98zFgjC3AVLGoB4p5FtBSYY6ixFySgACcrg0e
-        f/2azsbntRLdvKFKgcwgmKrj/Ikd0PBvi18Y90B9uNtyteH7/Ece5mFL6vsJOE2e4j95hoCQ/CyF
-        /iQ00X4NopmXJinTZzxshC+fHj/v99Tpe6pTyyIA9puqlV81g8wXlYxw8t9/Pd+j1UVJi5MWRzZw
-        MQhZBTSkjm0QUQsCHJtTf3EUkH6+v93ZOTOqAQ3y5K7JKSCb4ESqpOgqMN+D1RQIRhOqT9+uT1dg
-        foFAhSixSkkSW565ugwoHxmRry8CzJBFuOoA/k9DgFakf6nO43/W/05Nlp6OGkTTn6jxZKHhxCUw
-        t4mKYjzzJ5u4S86rR/d/zAlTcoicj/pEsd8GQP/oePUOV5cOV5cOV3dX/i48pkESrGVPMVvHaRq4
-        B5GGYnpb09B2QEAuslQcqZ+VEff66y7fsCgRYS8YczuxkEPxYtw0284raYTjViSiMkpvPd3uIM25
-        atx1ekOyIrwDXNhgAqKq7CKcIeG4nncPr/sFMPMJxeiE2fmETMYn5HafZmG/UEsQiMN9evf1ese6
-        LpqZOblqSw4lino7s80fFvMV8eqM+ByyZB5JhVsgXv+mS8u9XeT4IHZ3Fg7SimqMGTP1Vz+NF9Tz
-        y9MeVvcFTVWF+a2NfE1TFRk71JF5spA2D5H/apNp1Nr8erNB+52rlOXLlG43WE4oJ4o5EWLRqEUi
-        bq3b4HhXnvHDkW37RtM/DxxVZaFdyAFohME/Pm9Ah8+Vd97ljpsJ6Kn+HMaSpzB329VuLvDNrbSd
-        wDm0xc5+rUEgmTKSebFzYF7Bn17uT7ONIOQCxDnmnAiaw/xY3mRZZjY5y9rIIf08+Bu2F3bObbje
-        6X9VgPqiuqQaNcYE+V+qb7JYPtOM8v6qlMLl81iINHNJICcTGpFjCweecW/wDwuUCT1QJvRmKnUP
-        E0KnMs5RMp5i8Won8Wq3QklmmTithje1SkxHhS1MISXmEaS1a9EtceVm4QXsaFJgTzmBF6hCzRCX
-        ypQctIziq99enzeIGam4Hig5kpPz+hRTwYRYsvDWtrWkTjohDeSEHgmFrOqlLlaXhdh5k6QBVyIq
-        v3/8YxdRWa5r5Zy9Lcbvi/FhMf4h7PD2+dsWmzjgQq4Ka6d+lBDOJQknyIUybFwECSYDgqGBkbC+
-        glX8x1CIRFKc9ocBZbyBn8//2MGyfT1LJfG89dF7G7UlLVYBIW8BTTMrauqeUy76NRmdP231j1h9
-        aa1bk8kgnUliSd6vyWnNTL3am2ALcFGxs7WbJxJXhflmSWkNRgqiKgO6qOQRYHB/fbWjuxdQOOhQ
-        OEPCYTQjF3DbJwF3cqmfjioqX693wmQnp8eQW4gl0Z0cJAaNbUmnj00BTHKFEEyPmWZVh2W9et2v
-        qc7li27XoNMh2q5+jSFRajVQjUvFD7GS3TSbywDcfHjZ07BeRIIAVkWCYMvKMWhxzHxpB0CizM6U
-        nGZXpkP7Xp1b4OzE08RB7VRNHKIROxKHXjBKhXEBjUoc0oo2c/N8vUG7jus5NeUFbYFbkfyvJlxx
-        XKGb/soRt85tG8K/1kMzWz00W+XZ7XOAELRXQjONwOOPf7zusWxPDSCQGJqjj98X48NiPJttTlND
-        l+TlZSfU9JsMnfGp1K3rbfJQJz2LJXX6gdK0yjo6P17tIPm+V5e21UAdG1Gs5NsgcqXMTLqII47r
-        5bd//3IKVVGtl7MP2EqIsuqC1J4TQMyccWvbUqGQWvlFqLoITcEt1j7qoc4ZvouCxFJ0vtimf2cc
-        lVgvPt3uO3iBnLL7axqZJkgOGcD2cA5ZLcQldIGFaRbHdb183QPcpdwKeBPHHcckqKtWYDeFVWL1
-        VZVQ4qgT+PJ0t99iCwRtmpXBsrLjZxM7fDaZdsGULEQoR9JgSUel298v9sBrrnGzWo3bes2NYVGL
-        3OwGedFJzBiojDzQi39ucJn9TZcTUgA3gU0BShbvNhYq3fqqjSs2ObkSawpRh1Pg4fV692JYQlKN
-        82Wj9xZszTEXpLl3MAVdo2Hpb9+28Iv/my4nYKzB61sbkqqB/TBWRM9hOd8UAl3aFmNAHGVhvj48
-        /rnD0xbngOmu2ei9gw/sCLA8lpmhYw0KjJ6CN0+/72Frr7qoa9yyhoSmdW+zhzpiVw3W4qUXDcSj
-        pevt5QZ4Aiw1POw6EZ1jsahxaclFGTkm2RqFBrk6iRgWWBwJbO4ikL23QCmWJQ5YxoLM6+97x2ah
-        HGre29PIWuCu0W4fVh6knwrT3ArX9+uXh11FfIEqAGVyXEEbvy/Gh8X4x3iYx/td37aXXpI7CUhn
-        /wi7upE03l3VisvAVjecfkd5NBb6/fxuxxbMgA0oiOyYDUTr18QAubjuvbs0sJMrKnF5aCv+9nUX
-        jVvWYz2H5aoR1eqx3KGzKZm+LbuF4/RxkdFW6GoX2OjMqtxI9W/z8P3sQ9Egxq4sTUzy+9kHQbFS
-        VtGQefQVun653QmAS3lTo4JTYJMuomANrmkOvCHDDtmafmdUsHh5uNpALBiqZnyPX6FGgH9NIfai
-        gwClRGHRFOPWXVpwdAz0+LXOVLRRMYuhkFUjpgXmO5RI43p/u9jTsCWc3tH0pYPp2TNbOxY0Ibhd
-        9jSbxhr38y53Pada4HrXkBvIuIrz5orrrPK8pe7cykgRyF4y0BJERqOxp+eHvWrYl7ZRgt/qSGxh
-        i+O4wUHHSFXeoS5qCawry8Gnvc01i2+hk5UgUmhy0e9t3vW3qFZov599yKTu7j59Liv+5aeHLaAF
-        WAmNnREItTJzihGYVLFA3FixEyo/tHZpot9kZuyEITrDTIp2J+II43l7ef6w92kWrVrTJZPAldv+
-        7pOHxWTVrIfeqB227se7H5gL/AcuKAfT7Wb3cuNK6Dz4R9MO1VhKJ7hTHrPamy+vu1p/X1B2zTvm
-        wNE1pjkYJXT63NqzyL0CyxyQ00gG/Xy3lwt7ChYDguG3KDpll6I3Eaa5ViwoPQOrYnMwGrvvwjYz
-        Yz058iWnULJlWzkFE+Pqs227uv3o9GtUhnvqn68blLZA2cFxltxKPsVOTBiZCifKm/NrQbTzaRSq
-        Ze4UF4h45Qs0hmK4mBgjlAUuBqSEnMalvztdAPtlyu+Ui0xHC8dcYK2EJtM3ufjfWi3gZ0piUjku
-        RVBZ99IygSQCUtWCq/fjR045Gk0Tk0pQPaGJikVz5Cg5xdMaaKpNNvSUIqY00QB79lsfvffRoY+a
-        Z1S2iI5KyChr4QCWQG0TsJhpGkuwIh2La+ZzSFFgiYyaflFH2YBP95/31HEJOEldBC2m7ppRh4d5
-        OB1q0gvLRUaJwafnfVH79Vtt3WqcGM0mqs4cqvBHtafW6PduKCkOa/mwV+KOZLCLVTjBTLcguuE3
-        uDAPEcXumQgh0ggyeTi/2Gtxi+qmS+Czd+hr/bJDdwz3wDnN4uIccqGhDnf7cr+rVsxbVarMSi0a
-        VW/E9zYptq5Rg6kLY5QqL9pqRhKKjiy1hx1oNmtFmU5ndk61eo9DLfpLBcW9snKIkYcj9fzpcgeb
-        L9AkLjVfAokjSQjRgSSWdSdGcNH6aVKHUOr1YoNLn7h2Fee4mGq9cExiRLAoJyibEylrc9MbopbC
-        ULNPbg1RK89rSV45qj3UUWbhaYML7CgBqS/dSKbKMapiBE5lYzAfO3a6m3M6X60J+U33WSTyTj6H
-        uBZKfL3fCx59PXsj30ZT3tV4KIc6MkkxSSwOOplmdWVXdvO4x7Nzm8O09KaBxbMBxSGnNdOtiBN2
-        wGnAQkMR4/Pt131BfUGh1FrAmw0NiA45qNl/T2MjpYHGavLR8oQcCo9HwOvV132zLmBnhkafRspd
-        tNHUV/ps1QJITL1CADxS0p6uLz7tC9tDsI7lNYB0rmWsQ/toir1UvISMOZRV5vXp7vPORVlqhBh/
-        MjlgJ3Uw7zSy119cKD1xEB6dSu8udu7UAsVvpyo2tQTH8bv1BPlVBSoMM5SfAIc20uvz9d5E7noV
-        7MASbfYt73XODlTlyvj9fvYhaywOj55mV1iHl+d/Puy48xl3HoHFUOdt+D4PD/OwOriww87jylv3
-        +e604esvECCqZmYCINUpMR76QzHoUX+Iy9otj/NPaxCJ1Mujq+VK8gTtyCoHMIKIIBZdJcI/6BBp
-        EXPNE+nJ9bFrHisnSVSmhOqkZ5oemeRExllUunmm2aPf+ui9jw59tNTKrFNrHod0fTgJpsAr0lWl
-        p48NBEup0EJTWiRoykOd6PLiR2aJ/4HvFKYak7ijeuzNoZS5W+S0+WpmRIYurD8x9l0vP+/owgXJ
-        09T3OLu6DmvVi2sUT9+yKZWcYdHQ1JAjDVHLzePl3ntbCPBxF+CzYts0Z0vbRpV9WBrr+79sdmR1
-        veyhYD9iSzCRojp4r4MkxU5qH09Bi2eAUoKijFoPF4/74bpAZxI5PNOUIlFq+aKhM91UgUs3H5OA
-        I8v7+vJ0aP0Lh5hBCCVRFEA8ZewX85HHa1xZ+6ngz4tX0MOVTq1p2BNelO2zAJWcBRPBqpx8ytjv
-        7JimQ7Cw0lBBgZIVtEiJp6IUiAJHP4+DsWt78JsP3n1w8EG1h/WCUsj5RL3PrQAdhwfdlcEVEhSz
-        dnfgEGUUoLq/vt3VfBZlaakkx1aYVvPqaVyzQ5+rmj7oJzyFKQAejvj7LYTW04Dqqr2hv5pL0mDU
-        o5lLyRvbIpETTykkdl/XYALs5NkqEHFvXgWWsbJydfMD3N1/5A6OzoTi6MfKNGoxNXdFa4wAxQor
-        06yMkd/H8z/2CsAs9mNWqeBWFoAhOk4Ua5zdLLyEAZZkSKyc9ZHSu4v+HeH0xQGYsfiBC/3ATaaj
-        WEScYlax/TgUV24+fdtRWPPJashLckY/hUSmo+jD72cfCmT0kzXpSJO+v9736dwKZPdjmobF4i3A
-        4Mg2INMKzzmmWLwRWNVUR1n7L1d7k3Up+4mcPF9p4/fF+LAYVwJE7jmLZhh6Vxcfb873cGDRaUFv
-        tBh7FzFkQ8rb5HS6QnUqtzYLIgxZwsf7+w2oZU3PqbNMKawwQiqaiRMgF5HNo9lEHs0mj2XlOJbF
-        NF1j/cQdz4WL88v9xF2gs8Wo5zG4lXKbO7SR5QfSURfT3Oh483R3uQE2gLEqZMx7N4/dk5aIRY0Y
-        MW/Mj+ZoTuA1FUieNYgnDWaEpcwoPWdQGVKGi/s9Y+ibl6yuOQ3UcfDkbi1ArkfBBcnJBRQyjGoU
-        55/ON5D/K1JZJd1ONos7LOOwgwGVNRbe2GvQSmm51CDt/exDVncUydkL8wUxdr/fHNJoKfL5aQPC
-        AWiTglpQJzWcZE7GyFkgJtl6b2tyFhKoONAAFINVL5WDJ8SSEseFy9v0GZZRHuTj9e5KNsds2tEx
-        bfTeBPHNxUUDtNxNJbkGvoZYVpi4b3/usURf0+4sUAfvPjj4oMpfRy+Tr92Gvt7tJMRlVmEi7Uh+
-        3k5pxQzfMnwFBFJiWtisI4aiacgunv542oUrZl66U5Js9F5FsEvbrTaqqQR6IgwSIpTh/f9tbzIv
-        5H8ME7tqs7XiooDGrl8VCq4w8d/2o3S+/avKYr38a8Zb735XrlJjHBVKeZZZC8wr45vb01i4/8gl
-        hUoiMh5ydcR8b7PRSrb2ExX8lt0wu06O3bDX54f9xe8lGajOw29tlF0xFLofsc9O52mXq4GQ05iF
-        Xf2gqEiBURPHlAsWYV5BIWKImHkJ3VwjIbQhGH8KEqLy11/OPpS2yFMo06pmwmM2oYWzSk7/LXIz
-        n/mDTmA1VSlrFMaSo5zEakJMfPTz0lEQqX2n/g21wbsPDj6o1ckOqs2J9JSTt6T+EBeFzuZuUtfA
-        SsdBIWFZxCMxZB71Jm5ed2miOdbDjiVC/4YQO1Ifg2SDZwm42ApiSCWOdP67hx2pv4C/ekIiASij
-        w19ztzozAcjCPEO0IMYhL7nf13SFhoIgjqdyWd1aP66Ab8nQ7dFF0kh8uPu6AW4Htf79Xs4+aK7L
-        NU20UzstpZAIs5aUFGVzQjSqE3inv2v2IgWhFylSgxhqSpJKL1NwGU26bq5u9x3ci5ieqOQSSjTk
-        5jTbtnGfrSBjtYQll0AyHAvnlx+fw7cdETtHCIweIXC3jSB11wjKRuLDQrEbR9BI4bi62I/bfgJA
-        BUG89VGzmxYDGYNT+CkkSjEvnNMRgpY8nAO/Xu8kjjlvUT8IKFco1Huba2tLuSeDGJ3HN03qaJN8
-        /uVhg0WFGBDrwkpdMa0Ir1P9jAIUc+KNG/e5asJWDaDq+99EgFoOkj0Og8zgYHkNRQqM3L6H3QCp
-        79+l5awYsBedMz3NJYef2SU2za2O28vPO5JnUSNC9BpR0l4hIgf8g7tKcU7YbVEhUBz5Rx+ft5CI
-        /ZuuK1Ew7JmN2lY1dR+idiRUskxSyxyIAiCsPGWut1jVIKQNJJWtUJNyasb0S7pKoiLAlIW0bNyq
-        j0E6m1o6mToV9mJnDNKKcWcfEmc/dGOQOBKqX77sB8QMPwN1zK/Dz+pMq1Ka6hqC6/FTICmrytfv
-        OxmoL2gMRgWaRqYyHCtlpemcpxYZJGJ7xjS38j66+fXLjkvvQDPpQmoSjPTt3Cq7vWSueE0/E0cR
-        pc+f7/eXfn7pHXJK2d55tOYm1ai7doyKm0xSIB6Npx9fLjd45yFXiZeXKVtoqCcNoCuMpDJEEkDa
-        XmoR1BF9Wr1jrO3Z+57F1FcDSMlHiKegecx2L7fwn/ub7mEBz78EKrbp/eyDxJALtBhs+rwUS3gJ
-        nQUeQ4V8HwNJzr+e7tz8EgNhAkjAXFhBpmevOMsAR3266c4cOnUp/UQRfnGIcNNYIamiAqPGChbg
-        FDnnuAa4n2Itz1r8THLmT9ZSn5yPuneJE2QmSpmFT3fvhp+fpfhNib89+a2P3vvo0Eff7c+tJ9A0
-        tT7G2lK0xxRK/hwrJtnHDYGcfQeQhIw4dJluPp/vuIJFiY6z9+7szMLpHUvs3TuLYShFD2IQA8UR
-        rfF0/bxBdYPqsiaj4QucBCBHAply3K2vh2CIWPd0rDzcJcgIIOvM5tdRyez65ssGCEPU5SWMP6jT
-        AQDI5nU6lNoVM5qYc8SwxN4zba3oUt2erGWa8hiQv36+2av4i6gGNKIHNqCYPbSBHtq02do+pdSj
-        GkhjCeT58XEHyS5THWPilxCdVJOCmbqJqcuTpISe72ggHdEo17d7ujNjY6U2Qd6aAxNYGVQk9OIR
-        SA5inSfJ2cWjp2mWFazr+fnPDSgfCOFIrebHfA+MCptnPhi7fWYMU2Tcjt5GCzu0WVMV4+iB3jQJ
-        MPA8Lu9unneO2BwycCoOWWGHrFDfyRVh8f3sQ4qUOziZNA3l/NePG9Sdpzgelloz1fbvZOwgKSpt
-        jVchcbO3KW0ATzCiF0jFEUIsrDn1DCPp6AZ5/3WD5WYjiDU2Hq+WOgNRSQk4cqStvRI4oHmZ8pR1
-        mwgNheS2auSUmxyyakoLwRSmoKkMx8bLzcXuBNSXF/0KZFN3RAcGGM2RPfxlCpFGXtjD+W5mumiq
-        mgb9NCreVPXIF1zYBzWnruwfQMZy3svlt9NVB4SQYfn/aI0Px//dMhPUOvAcbKwVwYpoLsIcAdcp
-        3okSE7gwHvEJSHjiHAVVEfQHRSVN5QdFJTFhPDI2RB28++Dgg2rKJv1G5LiGhIMLAEO1xarPiPa1
-        BuP7scgsrxd1ZFKcfzo/LYKPAVAllaTMkqNOd8gK9H8E+S8Z13LNDQr/k+QPmRZsbXShjAX0PiMp
-        JSJUBFp1gI8g/xDPjh+Di05yjkTKhUmzSjn1/ebl5sqRYv96+R+Ni2lJfDDmoLuGB9PI8CoJBkZa
-        qzJjd5jyoAm9DN8+qokqd4E+DBxHZMnF+eXucLCsExqfGzuOz0wlsQtJiqLTMKbJFIcz8P6fn3fE
-        6RLlkBxwmlIhdcxpclKKOZ+ySMebpjQmTC/3Ozra/yUpVYTTWx21zL8ZchzqjLkfcoLcjTim2VHK
-        6O7hee8QLEqqVvybRuISUal2Cw6L2eqDmGfhrRjzSDx8/LafqIt1Be2l6tIFzUB9Wd2iOiu4VjhK
-        SDIi+a9u7vZl7UdAcbvDVAzklBp691BH7iYNmhzFn3KQPLKmvt7/8bRXVRcUv+RdwtQJfr1FCCaz
-        Bagzvw9XYpEfXy73xHJBPPa+eAul3vuc0Y6t7yqF3KEeQkYdL6vnLWxQczBIaUsZmzXuqvValDBh
-        JOKyNX7f4oLsGoc5IDp+n9tBqwhd4GWaHI+E29st3FkA607oGBBoHfkBBVUgC6LEiEk2XuvpL2wN
-        GOyy9Vj3S5NCdjEdmHmW0ySMdmiXu7HIkr+u2ZKFgtpp8Ck5P63NVpo1zPlCicOqXj/sR/CiAuT2
-        CjAWgKK1q3LkmQ0cJa2Euvfsa37xc9dAn85Zp6C06cNyuho2pf7258CIIzHt/n4DUU6oBI+Xsw8p
-        uqjFmijR8C4EpHFjvEsrXbYdrH0LO6rIJLZySpryvIfHStfryw+Ue3+JAZBVJAoJTb+opzCR8QgT
-        WZKuqtUZC/+8arWEqItSJqwQSZkiyHS9lFOgr9OucwSlWFGzamWty9YZCwiXNF20iqfKmglKWf58
-        zqOfi7gqmo3e++jQR5Vj7OSsaWr9rad+w0pFpLYHpWppYw9ydUVkBOEF1nhKzEc31+eHH4hEUIgq
-        FDNjyZmB1j4+McSoclTITuuvn37e1x8DJhPDTPaKYuIWfaZll0GAGVKWJCAr8dyjTUBn/UH2th9/
-        75gzsUwXbDzZrkCR4ecHDKw9+a2P3vvo0Eff7c9tFzemtZlP9LL2NEDuj+lP6d86U8xLhHkMWEY6
-        6teHq51O3RHmTjqZXqj2BSWHZybHriglYru0Uig8cqm/Xu8B65KMmr1v6tZT4Eaz1lX9fvZBYkm9
-        UTfdYmPR8NPXLxtILUHu4txOPvlBHKAFVLbGX0G2+gxkd/OAlvMe2oeGLw6CQpHg//6faBXF6UNK
-        49Fw/by3aTqaglx6jylMt4mDVSI7VqXN1p5z7rgKWOE0X55udnP/hb6V3YkogdS7Cty7Cg6sIEGY
-        mwo6Ioovzi//3Au1i4PAtNggVyM0PwuchZarNGcVMxQHsU2TcYUZfNng2KVO+TN4AekPIIMppymw
-        21oz2ui/2AWuKuCg4gxSW2cujH0DhyRjVfHy6xa+KX/T7YszcgPd0APR2wxs/MlYCqfeZ+CIoyvp
-        817kmpeUu7Rxqp3c9zZnyYd9XJfVef/TnA5h2PP56654uYC7m9GXjd776NBHtXWbOtR9inNHLszL
-        jlnt7bDikD4qIbGhjKbZdnH12VqUFSd4Tr81thkfHr/ur/9iXa3kNI0ymlJYDqUkX9g2Xf0i5nWN
-        q2P15e73vWDQswIIiWT2eifTsOrjw2JcxRgdvg6Bsg4FuKuP5xtkBk0SYlFISz8gd0oqAps3FskB
-        u23QHDos2MomBpQpOgIxjHXu68e9oXgUFtgVxsHRR46Vqx/akkLkjrblUEDGVf1tLxXM7RhUh6Wb
-        /kfA3o5p+WyO3YsuoMgoTnD1ujOPFxqBuQuvxa4RaIoPbaoiuUu2l376lMcdev58+7gbHS0KL54N
-        IA2vfbIdmpzKMqUMHIc44PLxat+j8ytvCSsEJnYeiVdbgkkx50QzioBUhx36+HW/mBYlAOtpIwZ0
-        z3+bNbih6y2CzGUAKGO8+nr/9HFf1t47NP5GNPWRGHKK0vUUswljiF/20y+Mb/71zesPhMBCEUmM
-        mmLBQlWzcd0nxnQEFIBVn5iQY+KiKWWG/3mfOLdaIrvRCWrMa6xA+zMla8F/idom3e8E1bAHuGw8
-        j/+KU5pJRaMe4RVkQApMDy/+haG7g/rwMA9rhXzuGmtZSyfFQLH3jcEfJP7No2UoHEqRnHXZNR6F
-        Ua7/ud+ji74QFO8LcefZkjeFyE2DILlwUv2VUaD05WGvAvU2PFYw7lsdpbbppVlzHOqchXwatThU
-        d5pdteLPX+72GGVZVRe/UhX7hUp+odoJAJEjzDdq0lEW+urLywaBigY1erLWJdO6R/5q/71AWyFj
-        4pwT6cZtITWhL/XEWn0HazAJiUDIUGA+azVoGsGlT+dbCEnEqlPZe3AxaI4/qAsljUqFVvZg//bQ
-        puOimlz8e59ssU0q4BZuKXdsdObxLH59/rrDeefmZnQStfvhRgvBKwCzMimFyMttccy7P1/vF9ss
-        SxUSO2RT7FgACQjWNAJx3YIcwe2Qpkld2Uhcb4CL/rsua6kR7VsfvdcRcDEkrI+bbLQrfZUAuQwR
-        w+/nT7uw+YKcFlG6L2Ybvy/Gh8V4+aDjbOH8Zj9OF1tVBItv1jZ+X4wPi/EPl/TLy8te0+gZWAmZ
-        u4BiNmsOHx7mYY1t7aJqc8OZev7wcrmrzs0BlTHTo7NKotPS26BZ4SOQh1IwHKa3Dy97V2gRSLmc
-        DXinzcGjLciqlA/h0mMpiAPL98vlxQ4dXfQu04nepblEIIfsVp7ETvJHDlpG3sv5xekr/5cYKAEg
-        pZJSTIJY+BTxaanBFaOuCpo/1bYZuLYaZt4TBTklqJiVSyyFYZ0G/7di8FpIjQDFtbK1tnLmSCAF
-        gHL6gZVzdbc+ZeVsBCj2mpmN3vvo0EdVeMvh6dNUlSscblN2qiEHNOVc4JqXtAchO+JdsfDCWnD6
-        zZyG1+v86fm3/fWaXy9Vf72y+uul2l+v2P2u5rcrY5JRaH8LunwJuHxJSvWhXtX8UyxMQFHWNf9/
-        O2DbcBhQal2rwbV7PGggYkjcOYElAOlYmL963EPtBTxTyOGZkiwunMZewPDpJloSO0hTSIca3G+v
-        rxf7ws6nbrLjO1V8+3u9hkyDYJprnC5MpfTTlvMYbT98ufq8r+ky1fZE265Eit1dELzlIQLdXHCa
-        HDfqw/NeFur7NHYNeKiR9nub6z6YZo4LMWH0nTr9Th4X9fxuAxcmiFC//16DL1BbIEOoV0okTkgx
-        Fdx4wUt0MaPSnFvf61zLwgt6aRMySbZNXCAkllFOYwsvYhNGNfFbrAHESPVkLBRzLEVxa6onx27z
-        yuBIWKASzNVt+gHT2IDAPGU9y+g3Bi4j6vDz/cN+eCykTnV2LTegcTPUbWqnRtZHXHRLIWgaY7LL
-        168bbOfE9WbuGzp1vaiVLVLUSBF1YzH4hO7slShoO6xT14tKFExckgIixGXPNFFgLkMqd3P/226c
-        txBE5baXU/Jz2eaaJKq40HVyl/iUQsIR9/P0cv7nLonaj2DtVQx16rLNNTckk5hGgm4uo4EiDVXS
-        i8sd7L0oOpcuxkVWdC61ZdcE2b3mEEsVS21Q2phwaDp/O9/g7RfoZ25b13TKrScrs4Bg2dolLZXq
-        zPLWTDTtxC3B+noSg7rRbuxrLTEwDUft48PdjltegKzcAokCSVdJZTXrDWzc8AqyRekoK+VRJuLp
-        6up0VRpCUZ7eicTAIBxXaky/YFBcajFNf/boKiA/0TmCkmcqaEXpVLFOY8ENUoIckUiF/oWqNFI6
-        68+zd6ksSss5pkISBVHjFPae0GSKoMe/MHtIpFaLbo9+66P3Pjr0Ue0i+HEzTUVY6zJNwbcVnGp0
-        3h8lMVrKSbmyLb6bimCKkhcaLJQD4EgP/nLxcHof/Ee+XU2YrwXl7MoA0OVC2qhqsCXpMTknHjOd
-        69cfxOQhpigaOWbOwJyirFo+MRwj2GNZv1zl571c1Qyp674maHTN40C+gs2LFoEsusLhHamciXV3
-        Fg8CWOLWY06xlMLAFOnUO8VFj2w+Mg/tHX/02zx8n4eHeVgbnvZPb3PrSypKEPvOpx8xR64UOYhK
-        6o8zUf8cME95+iI7AAgEJY8+PB/3RmoHUHCA7sOFMZpbFAdgI4Zwb8lhhqiubsQBVri0x9/vN8D7
-        pWDGZ/aWVHmbv84+LPuQiUiklCQ5pa2T3Z6P1Xb1u/+ND/5RS3QJ48LxLE2h19hc+7JnuR1vnbxh
-        qRLMRkWTK/GoGPOWWbDYQ1RCwjhmuY/fdnpLX1R18u00UusDq5o77TTJHWVhi6pBdUwSnp5v9jBm
-        gVhTKeSQtTZumDUhP3JLFZNqNlczaE3jCLK6v73bsYD+L8laoQpvZx9yCQztEMjqqIWc51IXSrIN
-        O83iqHT0+vhpVzqa7ys1Q6WQs9UPg0YTOEnTwWAOtJjVb6sMo6PS9dc96FpUD42KC7m3b9S5FaDB
-        aPiIUqRXDznJ6I/w8rRBSZYqw3E29T1NDIo55sywuWBMOxEolGwMWrLri0L2ZWZNtnMpZB6RYZ8u
-        LzeICTAtdHkQV4ucs+SoJDSlqhtn5hIULDXXLilhk1NqrpaXR4cLo4SSR4Dr9fXrBpeZgmMqpVEL
-        Y93ef9X/XlSvVIokjNuXbrVZqr/Vv3qr3EqpbvaH/q+p6Gzuh8f0KzhaMd5d3O0d34UUrXXUp5FV
-        btvcoc9Vutssi4IoY6B7t4cNi3KdY94hYO+hO+i9zX0/+1CgG4ZBgFXb8eX6/mZfU88dghGy2HNc
-        9pYNe8YAFIvXaIKUkRV/e3e3x2F9j6rb/2Dv4qJUs616bVXg8LRHY0pe+JpuuDgGt5cP1zt4fNEG
-        w67gi8Vk0Gz2sJj9fvahMrStDUYwYu9en+73A3WByYdOeYGiHZXvmrM++/3sA6HrjUyzabQLvbz9
-        /cu+rvPVn/vVX9Cv/uw3v2W3qJkh98s/K4x9pcu9FLNkus4815nlmtznqARRswxP3F3AptnRBGwL
-        dzV0Bolp0LdW2ZHUSBIA5pRLTFsr0Ofabn+rmHG3Zs/1YjvUUTLN9EAFMS7aY9Nvymi2cnd5f9pK
-        +JcYmFRIVICzFskrha9fYjiCFsS4NoL6me1RoLq5Xs4+kDghLjXoAR1lbxGoKGYpkVZvxinswVmn
-        16U1CS7HrAmUKCU6TYKj9KMmKRjuoD74rY/e++jQR9/tj23wgCDpBOjAYarTiPpjyB+j5vMQYhIU
-        XGCAKUgGGhF+F3uZfqHWwa4pA1I9o99ttlu1mZF0Sv0Ak5BiHi7bb7cv33Zi+YzxiwgNeTYNu6pd
-        mz3YrGHXKcUuRRhxRdl8eXjd4nKozOPZjHdtD5ljxpQpZlVJW9fmjCSLDqlEZ8h2CR+QxB7YhDgK
-        In08v9zLRAtxOodNdgVywYo/OPRPv599UGB3NJsmdaWL9MfL7k8wb1FxlSk1qVcHRKCJpZFQ6ltU
-        4ijcc/vrDoWYWx7sPQ8OKt704CAlmt0D12BhevM1Ogy1TuJQfPt0/cef+8Iu6hoWaCOGXGZZYl7Z
-        E6WMpdc1kowItPNfd9D/3KFLZk4STGAqsBFf3bOQRBC9P5dWQp9P17/uq+kV4mT3PaeA4Fg+owVO
-        HxpENkU1AASnEHl0KfztZkf1zxGrcPSIVckDVuEunC0l+7KWWTtbShkNtL5u4FII4VjKs0Q31ItH
-        LXstjMKqBBvjI8FFJzsLqM0czKS/AniKcCcA5VGj9ub+cd++Hb4DNc5/ayOHY3sSUEdGcigi3jmq
-        0+OpcPP8sl9bC66aqJ8KpaSY0BlrVPxgKE176uwDRvGAYJrNw4b9+u1ur7ws0CRkYZYEKuZfarOH
-        xWw1e4odUEI6tjkevnzdV9X+Jdn10nIw9/lWGD74TC1bkpCVsqafHwuE57e3u09pj7S6Fxl3Z6Jp
-        1MX/TbQFKJY0W0JHSXk0VNjD154M5NCQ0ZSdldqmDnXA7vbkNqXThzJyqj9+ftghI0vWnKNwklNS
-        65wpWbT7qVqxGAgnJRgC138+Pu7lqkVFtauio/fbgterjCpFucw1VVjxey/+uNmF0ReEKHZCFDsh
-        ip0QZQwT8t57ChTjgBN5ftigD0BHLWIJK2KmJsxAqhBFct4c6YQOdGJD8aO4xJiNGjW5SOZFqxA1
-        wAh1+HULVZvmPTCrNDnNjxcrrhkrHTYWxY0tKSAUN4Ispg9ScSY1jS3WOYzAPY8tMNK/X+7uT8P7
-        f8FQNOL8/+lUJ56OOvERdd2Lh/zzevH1u8leZVi5bGkpooxRRFM8LQDgNGU6O36KRF4210AQYmaR
-        NCWx6+57Hn4cV8ZaJjPSBu8+OPigugtxT9dOsP099OsZdX8CVK/l6bulwvOXG8vYArq42+WxF812
-        KnOvHbzXTmZQbZPfzz7wrPwigePI7T//vEsgzsE0BWogLKLKD2jeqaWbp6LBQ7BE8fo6BchjHv36
-        7XGHC87RSiKLVpJHK8ZzSY4XFlaXhUuBMg2v/u3FBnW0VKrKcKcUEdaT6vgCzcBcsCTAmMvGuDYu
-        FrJwqeKRU36dO9y9BCutARZ0qdlpNo3N4fPL3zcou/9Ndy92mkv1qW6pi4nmd8H0Ep0jjwFBR7fC
-        h69/7qjsBXo4djdlcPCwtYamkZXWZlZG/Y2VodNeWV8okpiFOreFfO8aJE2NJPs2zcmFfpiDpDRU
-        LT5fPe92TgsWt3WBQrZFTUHFUMI22Y5T8JtL86jkcHl1/tuOZVxgGa2oPo2sXmmTB5u0fqVXL6a5
-        FRzk+mavri1xt+CZgJupT5lA7LBbjqajhghxTgYgDst6+3K9X/yLZEA5ezbgtXWbPPTJKcWKObvR
-        xDRLeQhf73cG4XysUnQKYSIOxbWLNUi2pIDafVa7wA01Vk9XwpDiSIG/vL3dr6y+Zbuc5pSVQs9f
-        wTesxVZZVNwsaJqFPKzq/esPTJ44FEHVAkkItaKgV3J/x0U0WIlpusXRTymiNdOiWVqjIrcGIc2o
-        OXFhScQC/73cX/uuuEoy/DXtP1rWSgkwUolIcdqU6zpakqPSKsVBPbM9980H7z44+KAeJvavnQK4
-        oifQf2beyVWrq8L/UO0Z0Y75oKnI0pWeQhml5x72AHpR63fvm9y1DDQkJ99NswZLqTugk8EijUrq
-        ty/3f+7eNzMyxWEpkj3TK8k8pqdZq0go51nnBDOPnt6/35+OoX+JIWsSUEZMDGn6atZl/aj5qKy/
-        ViAF4J9X1q+l7i7u27RHTun9cIESI630fo5OJPDKfs50glgHMQsQaImJ4qkjqVA6/vGZWAdW269P
-        fuuj9z469FHLxz0gn5b8FLzLWwTQH+LPKLGH9QW0P6eMbcnz59sNTiXmUp0T+i3CLJVYsRJkphKL
-        oiLh6h75d6OWKaCR7ThJEBX/8nhK7V2INNUvoQkOgjPcmTUUwiH5f3l82EAaC5I3Kc17js1JZllj
-        RUwKRZAl0tbWc84VgWbu1ywUzToX2NAhEFgz67GDYtKx3vK4QxpmgTfoXgZKoTJvqsZbDNAzWaUq
-        vVtx4wzFe4WKoYgM4c3ry/UGfmkGuZrj0Rx4fY7gFBpyzqms+7r/fvgYdvxYcfwYsgPI7PRnmsLn
-        DiGTGIca9/nN7V7i7ps5L9QKbVWnkZ0SbVTjHl/TaW505bh93jHO85KCuJSTD6dFhdTJ+5CCsaAx
-        c3Iy6fTDEUf1ofMvt3tRdpH9ZHGoU862X6exyw9pyGpwJ6IiseOcsoylrsvrmw1QGoh1R8xQpzWY
-        pobckCRjkq0XvDlVvvVRM1o1+ZGOqCHi3lWMoaxKX58urvb4YVkF546H6UXwJL0GbvwHhu4gIoET
-        jniY50+7nHmv1XY5cxu915EzoTQAWge8sDuhadA4oqGvnzfI6iQtDf3kBMAuA4mUFHNW3trSWlKF
-        bLzVUTKdBKplk8PZB2GHHpFIUnuKcKCoA3jj1/OrPRDrabIGY5xoEDWYHGul7xwWs9/PPqjTzaaP
-        y9hwvPxysbdw+qqKU6bVCafcQF6H+qHJlCFgis7jkaA5Dyna7f3nPcCd62eWiLVBLaBRBLUSGkF0
-        7GHijrSdZgcDrIcN5CfKcdKbw4mKJ4FQLkiCWx+1uZ6vldgn4MQ+o0raqGrzu9DH9PMjBe3XT6ej
-        3F9SiBwZMnPJRCnjqiANg+Ib0qpBJvzzGmQYa52qqy9hdBTjcWlTCDETZIwr4sVRQTphyZQwRcyQ
-        rF8GpaZeY3VahVEzJy7Ap2XfEixV51R47phha5lhNL+5Nnjvf9ihj6p8SDcHjCGqrAHoGN21CSsB
-        XvqzuhmaNc9yiRrnuDvHUbP68+MPvAb/E48t8HJocMqGeT5DsFsgArrYWxBZMTZ+3aBKB9Qurk6/
-        gCg1ql3bj6airJpJNqYjQdRgmhoQs8uDQ0zBbEWmH5BOSUpCS9Pn+mEeqyC/Pu+ECv+XqJE+tV5l
-        79OAWu5YP6kGpMkpLhoYxsLH5z+eXvaa0gLoR9GdCOf/eF/+x2H5H1UzvHcY6+yg+HD9umP+FmrB
-        zv4pXkGaRl0ruJgeaqY4SwUXGd32b26vdrWy3guJ7oZlo/c6kmjtJ4qmrVeSaxZNUzzqAX96et0g
-        V4RgzqdZu3BRSS3So1UdFHRKx7bupbrOTvu7D7TCYon5FK5lzWVxm4XItK7b7UobfSeXkHIy7GoJ
-        Eg2S0ecPi/nvZx9IncxWTrhmPmzRSGUMy/odty0yZC1IJaWYRSnR1twrqPHCWx1pS+DrX9oqTc2K
-        +fvZBwkIjLIQFZ8+41GS4/Xl667INWMe1RUPlbopmZEGyBINwdTzNgoiMGCLbs8v/tz9BhYqJ3M+
-        DAbO67Jx01y0/Qq93zdN5mGffnk+33GkiyYU9iYUam9DGWdomgQXjuK5CwU6Skg/vPyxp2YLyBU6
-        5CpZlYFCSmTRbudhALGblAKHiHGoNVx//m33HFrQW6wMShQ05+z8FmuZUjdDgFmunyiI6lBG+ONy
-        gxwCY+U6vUwjr2sSGmh/GSKkoklyFqG4tbB8dGGp6LI901/aLR9jDSAqoZCzY9um2TLqYHzdz4aF
-        EpJb7QoZRxOdoWluORSTkDM0uaycyD5uUM0FXEa3ELH2d8fwNqUcOWUtm1vwQ+RghqUQkwe4EHuH
-        evoBzg5+pRiLLsuPHCSPIe7L1QYaVH/TfawpWLFMk6l6awpGlNDkxikQk7NPpt/AUdj74u5uA/IJ
-        Eh+7PyEGXpkc52lTECgRC20Mn0eECvCvyvTJqXKI0R2lEbmeLN/PPmTIJXZt+ppZDIv+5TRX7hcM
-        UaUg+f/lE+QUlLL8n6x6gYnw51FTmt3G7MSCbteUjuDJOQkyAZw4dn7QC9RC3gvE6pUwffflWNpN
-        MWXlxIonmSpQhp+X3gvMzQOqPfmtj9776NBHtYFn1YxpChHXhxlWnfzmAmVyVIDNAL8GlEaiw8wZ
-        l3UnDGPs83J5/eeun9RfK+48utSTSg5kyEauzdYa4Sh6gMMh4yhKdXWxhVoeOxOFWlMQybD7uiR1
-        lhgBImjeHkZKHbfLtZL6XudMm4aCF/cA1E2hpl8Zrozr203AeUec3YTjIaQpRcqaGFLcXFZp1q8C
-        dBNhdhPhYsRQYcluEBHyypTx6mmD7lVKcYmBhFWI2boBCJgL68YhZsKO8PdhFd4vHgbVoeE9OBUv
-        oCSEwDi2Y69fn0+bMv7vhvVcDW/mwL4Z4Bxb47dFjzKleVufIUCWkwLVXd5qK7HbKrrgXZBYGMqR
-        HyJGHQssv53v7cSFKlNbWmZfWuaAXZTJ21sZ1TX5mQPJyNP//HFHnvq/pFSQ1ts0aCF7ceGw4toW
-        HLvTSQkxrfBGmzRn/6bLiblLsWU355tGlgPlENle/1iUgI6McCONEI2XLQqBf9OlzVD1197OPmQM
-        0MolOQZpPasMc81aFQ0knSEkwjHD2IIESBXD3TUMenWKx1ssxZIBcOt97Pp3GLCYfEf3zq9HbitL
-        RY4lLTZxQMWh8/J487hXV5fnA/v5AASzVTb7CdFm6z3GMJ8NaeQHT4ny3n1daGACe6KMMHvog6GR
-        UwBTPAfIyeoZ06yM3YDLx00C3RL4iG9Z4/UhudBcBEAZWLa2fIfure/1nhw0mYHyNDbX1FJTpu/G
-        yJaRsfJ8fXu5gUjG33UXQ8jmlYyuO4pQ9W4ahiC3Vc292T3NrUySvn6+3td0hrpYU7Ymjg3nkh3n
-        4uIiIMBLc3oKwmMN7fVii06A1HNt7gREl78oR5ED5oIJM2DeeguTu3xQ7Ru++1QroaEY6XI2U6aA
-        NO7g5+vfdxHCRd5rsM4pnfWCGQVtMQOTSxJNUSVnXiLhKBQeqZe/3Z8OgH+JAVPWpEVAMzFz0pMN
-        liXZakq6B+0vzD+xwRJjDZWnyFmttduIR8cloExYoJp7RFoHz7XHwv8A/AfDmnVV2Nw+6h+GJ0TB
-        UJU1Y4nTn3Oy1RJRj/SVdO61UOu12LPf5uH7PDzMw+r84VdmnVsn7cU5QjFWisp7nXOeUIyLxnGK
-        CLhsHMewgpxd3ZzvugcLyU+LJAkDml0ZYfXSO7RJ67mEVBjLooQ3/arCEOGcX9z/QGvvP3F1Y1BW
-        J7Go6X1Ft1Rog3o/oLrgTAyKeYCeXt593kUhl11CRe9bGZKkdg7Z24RW5CeCuUsoeeRZfPxysQNI
-        +q1Ltc7RzDUNCsXUPQDmSr4waenXLfFIIL/aACIJ1g6M5BqAuWWTuCKuJNQU1xTlf3M2mSpL8K2O
-        DOXb/s6HOkXOXEmiqcjiPpvyfhxX/HoLuhAFokWkvlK7tPVWjjHK1kQhcuHk6a8t3qYy6WT7p1Tk
-        RxF36Z9mI49VqNuPe+gwV02L55rRRY+dQojOrE/IVDx7D0VGxNnLt08f96r/4mor/WpzZS8OpeNf
-        Wila2HVR6i+M6eTdty0QqVr/nt3tCrSRIE+fCkmL6tY1PWXThqgjS1GUqpbvoc1a7T8Xza4QMU2v
-        HduuHx536/NZXbhFEimg963VGNvcDZoEMcrcuC4sw9Fweb6BEBWCm7ahV6bLCopKUAoWiiIlb61G
-        A7mjGrO7a0Kutb5WmrY+ALFEmGvTBUcG7NXdFjzNv+kORnFigI2aey9bxX8aJm37uCqkf/8vmxzv
-        t6tvX/Z+4EL4y3IMCQVsWdvkYTE5hb5iMQOnwDAi/z89Xu7k1kWTFQU6DIOSWYNgU3k5LGar/BdR
-        b7PiCov+8vh1d/JfrGx39SD1RaW+ptadKnleUaIR03bxusGCmkT0sr+a1n4EmKCkTAgZdeUi8e+/
-        xdRvsSwuz5xDYrfwzsHK/hIp93tMYYTUX3zcAfUz7aqWyWvtvGtex5CSRQexbovK0SyLMnxIhYaD
-        4e51lwWdD4ZSaWtvdaTq2PniZLY++/3sA6OHByUojrDuy5c9a1jEXEapUnckR3FV6/pZc8uMvaqr
-        IUoeSzTXd3sYuyBpc7vCbNQo2tQN3ZiM44p+pk4f4yhZePt4e7pIA4EASiJKqFJEdaVXGQPoEUVt
-        +pGhhXpk+PY/L0wWXRrCUC2pTFffMUlNS4FcCkZceWgcOyjls/6gVlTGZUGjlJwTxcKS8WSzVIsc
-        /TjPDkryD6tOdjZZ8dpk8dJk2/bJGThAIRcpp0qcCf0p2pH4HYivhrILUaImOQLiSxr1I27v9jJn
-        f4dMOgbqa9M0vYpJx4AjnIUwu6YXBIhjjf7l6bS61C8xREmlEJYoGQFkbYn4SwxLw8MIJPy/ikJI
-        nCpO/qWW9f+cJriWEVZET+KYMGrJa/LPaaInlSJmSTb9Ka7JNMAPMlNRBSqnmZ6EkvEH8ANzJfOH
-        v83D93l4mIfTd+dVqDYX1y9XYqrAg/q0ptHy3mYj9acZH4NC5pizwv/9P24UMC2fZhyaut92OGtn
-        r6MhPJQq2fO9TrVLSim0hU0lJs+0FEPR0Sr7/HK/+Dt9oOdTuTgzI+dgcuA5e9wvpUQvCEy/U0aT
-        kNuHvdIyi4WQHQLuk50CZWNktblqyiTdcjhwHGtXty8Xu/rzohEuyRvh2q5XSHVztk64mNxVLtqT
-        /ul3RizH8/X9Lt/YV7WLUwC6wQJAV1rBEB0IjKBJlqxMCCWPljav15e7RNtCos0rKs3js+1Yw6xD
-        comClHNZKLSR5lGOeO96L4p/gF78Izdu7GrE6koEoOo2QZBDXDlSf354uXjaV9XLKVgv/rc+eu+j
-        Qx99P/vAqYvThJhGxsrlH/ttNbOHDSpbrK+d651/sIlWm3YFwRyy5hGY8dsuIDg3A9HvfsagRmFj
-        DCmaP9g0La4hCAnt1Z9+T0aQ/93TDuVctK3cHrB4rorZUS1YggkUcUBkXPJZS4A4NrA/Xf+xKxQd
-        aTDaoRo7LiA6Wh5jBcxWMSoFr/vHgJmGAtvF495NWTSpTPVpGqXepHJhwOqyVFknOXVprml2hFp8
-        3dVDlvVgt3uhENn6KTZ7WMx+P/uQo0AvBkccEd2fLr7t5INZZaji16rIUJdoTmBtqoRuMM4s0D0t
-        cTpXeeR0fN1XdbFbDUsMXLUq3/tcs8U3WBBRAYtWgQPlMpYBvjxsQGb/my4q9XPVRq130TLVadDC
-        AEJ0QgdVaMBQAXy6udsRbH1Ni1PWGYNJXrepFrD62w8VKfi9uTMUSkPt/3GDXSo5wFI2T6RKdR+z
-        ZDJmIqRcBLnotmst6i1Nyb5/RQMbtFVaObu2XFhKxIW8kOQQV/2Bp9935aYFElOzXWQsoUQoDsZs
-        84fFfFXFcm1CCco6bOePL69766WnCOp3GeYA3QxfDTmsIVufALiLhUy/gzwos7ycX+yOcAsqbSRL
-        a+MUurbca5pNbWWnoYq53KaYXRUrhqgRaVS9+fhlX9qzzgE3xQVCNw8mcO4ngRkYIubuYEgQko4J
-        2OXHlw3uNToWGluhFGKWGJWVUWBj3ieGXIpBip2rMc05Zc4k3aTk3BlzMHruXbzuWiELvpywgDPm
-        2vh9MT4sxssHHV9fv+1QjJkUV2vab23E3ouxJjdo5yZHSeqAYQ2UVsrm91c/6MWEVBJSjv5/V4Cn
-        GCLE4/+Vla69Jv5pgKd/+bs4AjWh4QIrNGjlXa0JhbMglGoqtEYxIS7Z6dpQkPWrM1igQ47ARU+g
-        e/W6Uy+ifwVBsp4wSBRcPcKf4JopKCkBL90RJY3l9avH5z3A620g9FekYFUlej/7UGIQ6wEXqDCR
-        CqpnJXtMgSA6ckPuzjfoWrAZI2JsK9uM8E7SdHMiLXljgiNV0dNm3mfyNDUbrJJmBmuVoMCZlopm
-        ClTGHtGnPZxeFDLMw4KKHw42d+hz1X49GTxsmkMedvDT1X4u9HpFBZ5XD3ATM5TKwjpUB4hap8BY
-        iBf6VBIKjXCby0872mYp3OFNDOktDPQOhumHSQ9EKJDEcT0vdwTDAhNCDgmh5AIT6Eoo2MWOOYO7
-        UdTJkSd6dX2zF9M6fDm6aodCbQVPr36xQnsbVM8Jt1LXGHj12l/d7ETxucuWa5Xs7exDKtWsu7XZ
-        clAyu6aUa5WtynwBOoQpVfLoqIayY8JmZGh0xf5paExxiKUDGKcfMFwYpwTebp+mow71nm8vOzZ8
-        rqFhZYDUIlqLBKqQYneEI6SOZubE0EUUedrUMFqmb5AXpHBkKslcsZgjZ7yIJk2ZIPLWPQyu2VcT
-        is0tD2MOYFt5+tiV+yFyjgucM3MQHK09vl3upLcZmN9P4OrfXVHOUjklFeasbprOmN2Krc7yCudw
-        fn96WUEDZSjKyLmgRlqXgXL8780NM/1E4qiE5e5PgU7x3TIKJZBSVgaUJ0R3ISejugVuSliDbG7J
-        KQHkLDQdyqd0dmMsevQbM3t0eln/P3/2mw/efXDwQQWjcyekpJhOEFvsUkhOF+Dgek2uUVowqiHa
-        OJQ0tgDP//m0Iy/621N669qH0wtUohtfTEO3Iouq5PCrggFgfIMennb8ZQ+1qTaoplCbg5rqoHpK
-        qM0/sl2xarGLcsCVRN7nPSfsS2qOAeq0cfXzQ01IF0LCEpd1Cw0io/PNzd3rxZ4TLsQsjNNio+bP
-        Uszbwm5PAPFOXwqljAH2y+vzXrFcwISNfglNWbLatxmswqam87SoE1orsHhk4t88buAN+zdd0hiS
-        ZjJMhQMqEmUyQIW5hpMgeON/+pXxzf/97mVHsy9Qlyk56jKJ1dgMbunASxNjyxIXyEserdteHzbA
-        s3MKsMwCySAVq+6QObdtnwS6bjnX86Hplps5BHNVaKgANqFuk0mh5JGb9fS687KXNBdylgtF7TwX
-        98SL3dmGpWNVYsAsQ8/t4cvLjnLvq1pfrTcfvPvg4IMfIlTOP77+ucdWPRLous3sgknsJs9tasp5
-        U8dGcJAyxv+X+5W1XM/c2RcWWQH3kjCHjCYYgBGoL2pOcXjbP98+7Ni0hUhg1wjMRCbKutQIbLMV
-        CoycOwdTcawAXFx83kuTXdpGPbPK6mjVLFP21Pbr9Hk2jDVLF07LGqKOG/a3q9dtKu1m8u4x1irC
-        0lxKRo1aQDYGrZq0VdNzN40WTmHWc295VykqXh9MQeIod/Xr77/u3aIZmAeUzDjfhu+tT4GOz3Nb
-        3ORql9MPruRDP+6e2UfxlXp8lbMHWEYXmuY8ZHVI0/QLAkPWdfX8utMuFiUCdP8yq7bGgFHRKgSI
-        5nw7dzRjQB71Q2+en/aXv7/8qN6zAcw94ELx6iCYr34lvMbkQgLT72UdhZlfLj/uBa0lra1z2tgZ
-        bUmcz2am+ZIZCs2EtlUt++nlcqcH9UUtLiTEJTBYN8tmD4vZKtJocSyXAEpDHHu7l7PnOiFXOu5b
-        HZk/KnGIhhidPrbkQMiTrmkyrRrsj9/+ua+qd7K5+l6/9VHVaQ1UzD04NaOn2tRSwKILJeTEgfMo
-        J3718fxu37QLEmZlAr/Nw/d5eJiHjd8KnYHJcWxqX7/uu7Yjx1sU8NZH73VErWMg2RVwMkW0NZUc
-        eHW+XnzaMRgLEcxiGZbBL6CidA9tZBhHJL+w6iSNqJavVxukVyD1C5/dW5pi/4kmTCKKFEva2kmP
-        XWz7WL7F64dkJ0KIkRLogmvGAamsxDGud5W8fjQUBzlqdDUBKU4EnOZsbXNBR3lJCYXHVX19/rzD
-        iBYSeaRenI1WKmhzzdvJTPOAsXQeRA45j9fY590z70hvyBvfkr3tLd71FskuONrBzzFIQh59CL/u
-        RIiFmEi2LoKGgqXLiWTrIkyz5qfp5dfp05U27v3t7k86ryrUK+mtj97rCMHE8RA6zV1zl76ZfoJh
-        OFafbh924fEF6I3Bd2uyvSoBLaedJj0SACReKjahBkwjde/pZW8n9rYXuZpb5hBLallC7lzoPltL
-        3GBRbaZQYGRE3X/e27RLqAuUjnVhP2Fjrc6YpqutaoyywLrE0Srj8/nnx31ZPRhwDWJyH3MKIs6F
-        8kIsUHbpUQpaoo54gp0KPS+ogi8oRF9S074i722lxKmvJ4zFrJu7Ldrdf9MFTamqNb7VkeS2ojZ5
-        qKOkFgUk7hZRKXBJ4zb98ry3YOZ9irZN0dU6rE9AITrlJRYnjVEAGoU6bu5//XVfzzmmyhSLUwmM
-        5ziNILGRCWzc2rAerdbfGy2yPr9uAHIFNyNGMsWklEdynSZEBsgqiWBlJvfvRme4HnmVnnn3mYPP
-        1Mph50YHoZFK+vn8+WlPYhexgJUHbVRPheydLgdsYol+JpQYR3j2y/kWNgRIg5G21v8+iYfXwjlv
-        jYdHcH1yhAB+rWGscoOH/nkNZ1F6YhuzjG3F+y1I6H/THYyVBVtlGx0M7ycCBrcoCQiRYNFQxKBx
-        1Mi8uH7aAMrJUDWq+zbGXCt0p7YxZuIsaz/Pfzt4lpIXaJPXZ4t6gabU9Gw6NQRVSsfOIoz7+OL2
-        ec/K+kkMoTC286GP3xfjw2Jc8zO75AiC5rH2dfdwtUHtKx3R9E/0xSglLRSz6tZ6r8mD4WlgCcYU
-        8LZNnFzAqrobWn5BAVc6Ky9PT7uETVdfdHpdqWdyJYFySzCKaxVAopRt55YgQEMwcf/b1c6mWaJm
-        8xo263ZRKWQxDl1JrB04m0efiKuru73D0A9aCslpoBRSmb33U/feb7PVId5rNhTSqAv2x8XdBtBZ
-        KBWBOse9Yub3Sy0gyJooAnJMujUCQQ34CeqUMHXz+951UKUOptcgMp6zFxd3e6jQjwWqHM8mrG1F
-        BwoQrZVDFVX7vQXCSfIy7KWgKMORe3O1d8qXRy4nP3I7RxxTIPFDl1sAhqQJ+pnLJQ2lsi8v13vp
-        cc7Skl1kQcAX1ang6CA6zOBWkhhSGc/bf+6+XEeHABsRnOritlOA/Axgx8nE3GEyFHglwXr/dad/
-        zGJbJsqeqnp1FewSaMeqk+k4JE2ES3BykJWy5fnL9b6sC/RRNzsjLd3urKtutMkpjPVka5qElQ7E
-        8/XNvqgeVuUKhDFnbsPR5uAkxTZXfY+ldLp9DpjHFtnT3cPOYF6sKne/c3fmzN1jIwe35wdBhYVB
-        7/SLo8LG14fLvU47d24srgKTM2peDLVxY2JGKFHcmD8kHNmfN8+fr/diyxyoWpRqAapFp55NeWA6
-        mHB+2iJh5YUNFFBYN2k0xpwBi2QoWzcYyZCyQMGMz6e/srUYKRhQFoJq0SVKDihoWrUUvtzsVJq+
-        YzHkLnGfrVeDvZqF7r43HayeBUy/MjLrP1593qtZC7i8kRAwhxwJvCFjrLo+Wy2JeAbMq46Hw9XN
-        +V56XXS5UqchCGVbV7cOwObHMoWsOaur706zq+Lrxfnrngp0qKwJ7+RQyMoA2Qy6c4UWtK4L9mpg
-        DlnH5tbL0665swDJGkK23VXF6QdQOlMmC7o0VAllZSL/+rq/90fv/dzdzv2t5/7aqwNkM87N7cQ8
-        VAC+Xd3sm3SGvmhlw9W7P4bKh3mfpyv4pQST3hRKxZtZUAKNiiVXN7tA3LKbRdmbWSzeyrJq9TQX
-        KTlGvkMGKDCMKlBPn/fiytzJBrBOtoHiiuvDFwdpAWp2c5sSYikjovt8A5ghxFh5Pr07WIpbyS/b
-        g4QFkxIS5rJ1ezCCi8b58L3+tSMYdmD6N5k9CyeS7CWCGAPoaId5+Xi51wjmrgvbodus+WvThR0c
-        x9Z6RV/RaWrItV4v9kNh0XFx4Bu5njE2/v+hz30/+5CZHICMp1zvri/Ot8Bm8bGJCgU8ATNUzIWy
-        pESJNgdomQxf4oDqCC1CB2iZCyYFVFZdlGITBZXRsf/5/GHXkO5nrpW4JFiFyw5agw3ErtIvAYBG
-        Lt2O2jwqvzCq11/Y9qkPD/Pwe3XDt9rLqGVy8bIr7sybs3gFttR64btPtaTWgq/C5Bh5KEFpOGNv
-        Pv6xkzwWhdeSzakZKUS0xlafPyzmv599KF2ugEKEkUDz8nKxq5WsdU2lwt4bVshxLck9j8D43yZs
-        iuN2/fj8x2lRw18oCDAnzQSEieIUtB2v8i8xxFiOPfnz2pNf88/z5A8Uj1SQml3lX7XHMxuiCWTk
-        rMQZ0vgtnbJkO/Nnmef5lMPOLSJlTixFICGcNGSDqEc/j92Ojdp3Wx/85oN3Hxx8MF19S6XUyKck
-        V4WLP6UO23Ms355+zShTRcSrGHV2eIt+vbnYFReX4nVkNB4fNvE6cjXbaHAGiGle1rgOrj/uTldH
-        EjWSPTgx8a9prreGTP0LCyfp0QnmFdn/68vrvlkXmxWNnj4NybWXYxWuPdjQOvEIDr6ZfhZHieDn
-        +9ddo2ahVRcN0sTu0w8Ucm++G0pMM0fqXfdCY9f9/PX+coN4GqX2Xl4qefrPBsY4yUbNMUWqt8u2
-        kQtg6aLswB68RPLgxXWWBObYBaKO8PHXb3s+uMwHezqYejOeirMjs5fdctTcj1xOuHLBvN5BDouU
-        sLWL3xbj98X4sBh/P/vAPTHMabQ8ft57R31Zuy86kOtc21w7b9EPAE2pn7dxLAjdP17uAId+APQ7
-        DPsdZqNDHy0fcBy9XuwEh747U1euTRXN9N4Fa6vPeTBFNQBEP0qn38E4NuJef98vqMW1X/zOL+zg
-        UfdqnSbtpUfWBaM0jt3Nj3/saVbfqeBplo2apLXYOQrevaSYXaxqmkzjmr5+ut+i2xZwyrd72BpD
-        zW7+agFsD10lJ42ZmQHTxqFrDGhaljFgSt37pmoxWRXGQTqSQRc1nVHP6uny665j5/8S5cosfjv7
-        oMm1V7VlA5rc9iYXITdpUg4SadzFlx/3DnyH5+TKJHs7+0DFw4FprqFziqWz6EatlEMuozTg3evV
-        3rpcqs8odGQud+9G5+e2ufrqR+z4PCrjm393sysD9n8Jg7tcMIZoYQGD+4xOk7aoCVM21nP9pZXP
-        xfXrFgK2QY7aEcTSQE+0Kr6IFsG0sfpMDCyqdoWx2gXGbFzT6WPLEzRKb3TW6eFweP718+2+jedG
-        J3SGCYhzozBEs2/r09/PPjApdJYJIJSRbP74sKcNS1kEnXURkpJnDoCeOZhjblLNs4kj8VjZen1+
-        3X0xZ/RjLWq/tZEluW3u0EfTZi059txhmh2tBp//ufsLLRY1iS9qEl/U5HBS10cBdkXmaW4FdPj6
-        +LCXYHtuIO52oRKMwq8SJBrWYfq8rSoRlWInq0rQPIYIz3+c73ozs+SEbdWmPVElJwBdcsKa3pkQ
-        veudAiYe3v7rbxuIMou6VXZdLNGa3/w1vUyLoKtoJOQsLMAblw1E6xX1VkfVfPy9DrHdYNPHYJBS
-        AcWlbtL0GY9txpeH8712MNP7M3rzNhQ3GrNEFyrJt+Vkbn8BJ0wF7jcAGWSuhI5OUM9x1bUtyDmB
-        SsqCG+/hzN1hn929IZNzqKd/ixXFAwsqw7yFMwcEoFGmZgs5AAOiiwsCnMChk7JGgEycN07VgENE
-        ByV0QQCTbAZ2M/hC0guN06+UUSX79urrXsVZdMnUm2TKBvdqk4fF5JT/knfJOSjJaAL5++texFlQ
-        Aa0NQVz5a6Zq6a7FfjBkUl0YPRKFIiPH8u7uaYMyTsVKzcKW8ZSzZs5aVJUzb30wxO5UCLEEUwiY
-        Zg36Pw27CNvidIglRBqb6NcXrztdeFHHMatopGCm5jbXoOrurJmkg2goAOmwqA+Pu7jdgvQT3Swe
-        BNwDDlKpwkyH9gOGXgbOTL5fJQZSHoE0TztjZYFUMOF2G7139EJDKpgBP4rwjFPQcbd+uv7tNAng
-        P3FNSQKiSbFRDppMNVDc/I2axE0VYiXfq6QhlRUl+OvdjlVY1MbUL635zqpzhz5nR2uvjWketdiu
-        z+/3k3WhbxmzKYrH+mK3vRqDm+r57HQKZDDRgOnzMtTGrn/fIuwSYwabBxSuU2AFxASZSFS2jruS
-        uOQFJA3J8PeQUpVuPLSfMCQohFiAsSx02pIE1bF+fv70x17LWUg1WsYbGI2BGcgXN5ieCLLMPluU
-        y9A/++23007xv8QAyCWSYoxcgCqaZEVpkyWdDaeI+pjQlmn5A/9TDx4tQUv9MnJd5TrRaGh5QWkj
-        LMJcUuQM5V+htBU9m5+nVh2NS5Jc0VQQCZXpJK1NNOkRq65w57Vp/Xr92W/z8H0eHuZh0yy33v00
-        J0JrJIBmF0DiHF0CcZqF1pOaZsmeFlAYI09v1+K5kmSs621ibpkaJoDa+8Ux4Kl8MsaYqGiBuLEQ
-        CjeJmbc6MvQVZxdJ5VK/gGlHxIxOf+EcCqiMbPKX/Sxb4l25A1473rXMcFc/zTj3pnXBiKP27PXe
-        tF5U73LHuPuasoOFpjlPIqFLpHHIq2Ph6XzX8Ztf/+4iPI1KsgOAgmSDWPR5g2fbEUBBR9We++fb
-        HRTUd6tUx47G0bfNKoETGc9NmjZS27AufDBNju2+y4/7EdBTHjYaASXXPSAOSazWnHqFjkt0tPD0
-        O2UUn/z6/HC6gq8hJQGJkijFVH2YjlcZAsAyBpzekiFGxMg/LUaEFJbkTkhVFPqvSjabbZcIcxbO
-        UsH9/+8AUeKZP82aYLEsH1dKLgTMWlI8KXqghHr0C7lHh9BkDyDV0PbN/5D3PnXwqZrux9hLU5pr
-        LPTfFLlMGBPYdVnY5ZgwAGiRo4QrcBrdjl/vX/bGzYwGNQxY9JZuDNmpDAW1xX2IDLk4ErQQDgnX
-        yy58MKOVPCNSr3GpZ0MasjEZWBI4kSFoGQGgt1e76MGx6EHyXRrJEGBVCsGlT2LjhZx9SKSYfKNG
-        LDia43x+3AFgC+g9tnVlCOTAe/Plb1Pfzz6UqNxR98BpKBvePt+cRnL8IkGZIKeoucQicKLUwlKW
-        /5vC+EE8qKj8tHtU6r05w8ZqMeEYqZ8JOWKe8vIST0sHoV2gaKpBYq4SGI/BZ8i5ZIw56WnRIEKU
-        Y7Ravz9T/T4lmN6Px45t4mATzWDLvprpowInDiMDkLRBfUZme0ZppZSilN36TELB0fro9evtju+d
-        zyKN0QmAav3hGMQIlzGo5/Sgqd+YGkcK0Jc/9mNoUSfpSVLk3OH9kuc8qc03RfnSiyWZxpj+6vbj
-        HorMxXTyYjpZ1NwBItVXqolaxe7RFSiWIfW8vX/cZXj7hYnB1JcYgzV/bK5R1WqnooYh9gzGgFmH
-        K/PpaYsOZsFK9+rox9Lc//+q/724/4iVWJlwa3nuAsGE2QpV4bD3KRipWP/DNGeRdCbXNywYoo5e
-        qL9+ftnbxR3yH92yJ7Wr6r2N2jlro+9nHyhR9Z+tqP9pdnTue7n8+O3PHVS6uMIQvdSPmXqxHztF
-        DdvJwFBopqghje6dtzu6YSkij1bsr+aSVUPecA3oCwpFALx2GoB0aJ/cXoRvux7vIpfu8oHZ8+js
-        WbQV5LweN80MvajHnbm+2J3mhB58b5p8VRtUJdbSd2YSGWLV+z9+1NgLlAkYVJATAgiuVjfEmI4q
-        0JBWuXPGRjv/OcK7/+p3cJQjA1mRufKbRmXdjKzIKaYUeUrFTyTJTFSOfkF6klz+YTGuU3/MgA7c
-        FgGcVAUUoUe46yQZagH5zThDLUpO/oTYXVezJhaY8QYQOEYeLUAedwGSThhqv5G7s0oFfpgcWY6z
-        5yIC2veTp1S6DO/J5fPj6QLELxggJVBkIC0Ui5woMUU+KjHlVatGC/88OE8zm3+prZk/6y3VikPp
-        GPhRFAlj1DXw41Sn5syfdQLGo4UylwgomKbz+6Q69RGjjHioM7UHv/ng3QcHH3w/+1C6fWNArYWx
-        1U3thyGRP8Oa8k4lFTGZ9/oYiqNA4svdBp3jEpcEPKlHwQqoo1IwRcLNLWL/f/bepMexG9sT/y65
-        7WeCZyB56F3MGc6YHIqcvBUaiIUWBvyH/1+/QfIc3itKWf36dXZdA4+FQhVNSdcRDIo8w28oP2D7
-        UoleOtIQieUblQx5mCiKNxPDVKL34Rv1eHE3Q6Ke1HMtiZakPrho6Ceux9O+TWpS76OYXxEHRwll
-        ZC7N2lPv0pueF3U+WDmK2+FPzqtfkcdkkGTnJQyx+/PT1RY6KJU+sZL0AS4nWDkV1kZm5VQQSVEI
-        4saVkvITg2nYQ8imYQ/cXQZAjc5TiMA9vocAwx5+fL78NluPq4WV0BdWkpk3QLJllWSoKN/L/SB5
-        2Mif3mYLpYcKqXuZJRNX1bl9HQWVrGTQZ2AF5AzRwvfn3ce5pnaHVSJducI6CNu1b379/2YDI1aT
-        doFH5cRPLw8TcbCuklQhlFYnAfaLz4L1+TyAJpccU//me8Cx/vT4fDe1vFb0DpXyAiPXQu1K1GRb
-        qyaSSGLPsUea0tXV083MsVd0ZTtM0UXWNp/O7lezVc/PRCnRBT+q+V19neX8FSrOQHHW4ZfozQ9I
-        soJ2KaDRkLyTFIZQ6u3b6wY3FCSpzbJFyyDKCBYtkWtMIeecWLY24U2tElTOhIRmBgIxu5CU91Pm
-        veZgMXI330vgOI7m55efpsvCismcW3WUkiPVVqVoxB6K1u9DzskqPGU2j6Tbt5ePc1n7oUsuabWL
-        XG/2UZVb3i+TtTsdzdyKXMonUdduE8Xaf+aqgrceKnhFI4J3kM0TxDtUcBVADEb/LB8Kw2b9bepD
-        9EVtC6qXWGZr9WVNW/OqGJBlrMheX29AO8FaOVquLyfhVNtPUmIKufx/2voCqzy0Wvr2xlg2zV/T
-        riZm5t43yjkOQe3909XEA65YU+ZjEysa+dAZlEqcVPttpMwLcVLGKvfT1W4u6iLBYzLrkByhYn8g
-        VoRFVeBRTDFms1yDEh6MQe3N3TQN7KqeZrjWgNkVXa2952hE9cQ5RDF0NQkN6Oqb35/OhwDgUgyr
-        //ozIACWo9ZmieCG3mbEn+e9i01erJ/M5Z9x7JYJYUw5ZsAQ6aRbdqa7GTALBQwek2RrdUp34j3q
-        dUYsGzJhTMJnSWnR8/H7ceSk6aPf++jQR/s+qrld73iWuXNVTA2ty2jxN0WrYhoQ3BFwWum5lpfi
-        KEx+9+V+1jT6UQXeKd+nDHPICuyoUtlqtrG8Ul3DLSWsHx1onrubSfXuDeTk1MFEskqKSjR1O32x
-        kjtZbE0luSijsNXu4/Osaq7486wdZHLJpw4MFwWGU5XXKPkge29dDSYHPDqaPl+9zeSlly+S46QU
-        hj4+rMb71Xj9oGPM4vXVLF0sZ2svtkFF0h/63L7PVbXsbBl2ldceNdiuLj/NNbU1xeoH+d5GSrRB
-        pxBC1Lia2ASQytSJjv7Ly8SO9AVlp5p2Omp8fxMO4LIhDVLW9YjKNMSB/HHz8Hmi6RdIjjLTyWUt
-        WlINtCoiR/EhnHMwRziXTkzjH56/TmOSnv9FF9s+jbHc+y1MjdGpMUmfVaVQzQKjizDK5ty8TEBe
-        JylFExMPsYpRHNqckpTaXNmqKUa9pEJ0SUYw9v3XLcqX/9BFJXbCSqfr48NqvF+NfxhLXVy9TtbX
-        UgMAMyZCdB68gqfBtbC/DSr2BpJxvkqEBaMC6NNufvv7RkUySgch1wUu2xS94ZwJwRDlxByz3VbV
-        YG+k0/328vjnLAL3wCoboQ6y02RK5/ZtpEEA9uy/TI5J6uenHwD1HYJwyBLEewCfyjfihLjER/Kq
-        p+qqQD+PtQRSd83uw6+g2llS3Vr/atqcR+qqnhMI+PCfoWQsRUvhgB/6o1uninBdEAXyEMpvmlI8
-        r6SV45HyFsaBoKFPfu+jQx/t+6iyzs3gqEyd/vWly3G1UXsMxv6YFqqw8xnJ80pHSxznsTn4en07
-        Qa09ZlEJi2BOisE0KYP5KJLzIWCmZVmDkzAGghc3GxxXUeo52xXmYnDQeDC4rqazDyn7SOJl68i7
-        OyPF4FjjbjLvyhjql7zS9pByXu3kGJwfFYzern7AL/vvuJHBseEz2fCZCs9kdWGPIAsFMuCwgb/c
-        3E2K8EphS/UWyii3WIah5jf7ZbKcDr4LK4NLNEJavrx93AAphAz1IOgtv5xr8/2ckjVLFJC0dUjO
-        3lzqyjCzgbOy6V6V6XY4IIrhjMskn8CzLh4eNmh2lx91DYAhcXyy5OJjlugjB9napY6ydT/KT67h
-        eu6+12VSQYYOk4hf9UIpu8CjmOTdBgkmeV+DqFVvW9w5yXaABETEmDZmgmJmS5Mwd1VUzOS0MVLe
-        oKKIUJNTWl2D5cXoeYjr769mbr/Szuq6Al0VQOHIliYRS/Z2E6KMlqKPN1NodrWeydbTUg+XvMks
-        dBgys8l3lptzjC0u7l9noWQp56t0b3NerdV8zTm4AugqiqXLOJHLp4Wn108TGtHXUyor+b2PDn20
-        76OySb3uUBKHfvSeufw85e/7HdVXFMVsRTDVDFmxVqbPQkC5o60gpWGffr66OB/9omNhTug5R8mV
-        pj3Wm+BI/qN8ZcZ6E/w8pXZRf+EmJ5Fqz+LEXxgQuSTSTPQvxXOk/aWka4gc2feAF2QIPnhfFvS0
-        rERy5N4DftFnx/r3bA9+t8HBBnsbVM6Y/rbikPnUsydZ7CemJ9Vm6jNUO4cgmblBcgJjm+b6akoy
-        H9XolgotWI1OAVpaq225S2P0txKtl7Go8fHmYQK0enVODKkbpEI0D22uFejEBD6AEtk5FMQFP9pk
-        Xj/MQlH/5qPJZiVsuvaHOmwHSGqWuVU5KJi6dJlkGPjRVx8vzluP/gKOGAJ4CAlYiOSMuhOkIxm0
-        024Cpp8n7gRYkb6LEQdWTP1f1Q5tOWhDJubk2Z/xK/yXvYSMXS+tPzkee7bFRAgJffQQfyD2dPz+
-        RewJ/kPBStLBSpIMrCTJ0ErS/myxm3KUqdNziqzMoqPmTa/iXmWk1cKIyTSf6uwo4/D4fDm/Uvab
-        2J/Guwwpi6mNSOyyA2KmYQQJxJhbIjLWtC9nGLqUSioN672PGuQ/g+7WMmbtfRGl0APRzKNV+u7h
-        y4xVehMmdYOCbClomVPX/yhO4fnIPphGcxQXA8kIK3k8H99X/b6QPAnlEjandBLhl7f4IxpM+bMO
-        NJgUf56LBKI7YsGA+j+sXCRSipS9UEo58H/mDuAP9iw99uHIG6I8jtlLjDmfNZPAmI7evlhJ8H8Y
-        UkU1/sBOfR3t+6jCftOCU8EzHp0InfqM5r5VViD0B6nWBHDiI8zLcEDtdhsQXposApmsF520OJtg
-        asCc8taenFht8pu8bLtf0ZRS0EWwwm4QyWlV2HUhSB6rZt8nZ28FgFdBLwAXo6GL22yDwKu6R0Ay
-        bFGdHFX8H3d/TnjhSodGMyzEyiZoKjRaCihHpvbcJGWTAEUXBYYWxMvl5Gr0+7Xb3sXgYrWdObRZ
-        Qzlg4rasAVA6wIF4JJnudp9m4rrUzUHblbWYUuvmanNKZnSMMXYQPJzIp94+XM2kZRURmEg/2IIi
-        mCcKNgBBU5UPximqs3xyTb1OrsZKYkYpMMhOF5V6mEXWUgciY2uUSUhDw+zy6vNsmK3aEQqA11HL
-        AwNaFtisXptYIiz9iEgjWev1ehM/XkeS45Ey7Wl7IQPnQMHnQLh5OYNSdxellK2cQclbOYOS1rNz
-        gARWzqBEQ5Fw92mm3X0b9zKRjg51ZOJTXkkHGNGbCHh5OYcRGr9J5c0RxoYoi8F2sera05HWQ03F
-        AFmIcGOEk3dUmy1tI2NItpF9NyAlJXhD8mhErzIr44H8+sf5avf/W3zvGsMX2IoMx+3BlBNi8OJP
-        ZTv+zXFvraiUsBdVB0zdFSOaOkdmMXfFCC7SWKd7fb7coPsV2GDU2VbaN+3FPGxsEQwsWHVFtuyL
-        sbWAA7voSbl2XAXQ93WktNCYA2ugEdgxyHBAf/10M2sMS+mm21aZFwZoIqyeugjJd2eg0aP46fJ2
-        onL6FvWGIakjLS2E7lrVZ0sWHMznp77uR2Dpw/PLnzNx67s0mGg4hlqeOfS5JrNmzOXuzoPBje6K
-        r1dzqy7Yc6sslJECctkpyLHlcdXvKHfUufNjVXH3adqtroQ1SKxXHaxVrTRQQFO2R8SlV82jocXr
-        48vDn3NJly+9l9ytKtWapc+2Lz4oehSQF69ln8ce89fnDRwDQvkWLbFsXTLmkxaOTzEH2riFE0xr
-        K6jUVnBeqw3BzBbRh5Q6H9DnMWF4ncKgR0I7aOdBtPOAyc6DoKZCCaP54tePjGqrny+n6vKqmmAG
-        At6FKgJ+6LP71WxTCQ+9oEAZ0si1nxJGK6Y9dRinSkLVqX3n3tcDNpDpL5dZgjjKwrx+m2va06pk
-        aZVK7WAv3rqgHPhKjlv1wsfw6nEmAH2PJtNZ1lETBM4qsxVNZxk9dLn1Mjk6slx8fJ65/7pxo2Az
-        ciJI1rsR6r2bOlv5Y37p3eBYUrl5uJ5N2+W7T2xoGHNbJqupBE0EgHzoOBiWU42tmat2Yro3w1b2
-        TgVLlXi8r3PUTdgw6FPYOz4RWf/4/Y8tdmmN+joQ2xphmMZEIEaJwLhxRbu2v6x/YLbr1HsHUa3E
-        CLLnbihEUca1ft2g60jeafugkZqouR+eqH6jzxiIMm3tkUt9a5M37i41tN++varBl5MSf63Ac+U1
-        GquGu29vU5p72cgYNWbwDlN3x8LQHTExqoIcgAffe7oYxx7N3e5mg1bYP3RhKTryurIU6+nWrJpQ
-        DJsUHWXtxqAPFjqU6TjypC9vnm7/C7UZRQ/Lz+NDeufBt9ODdM2d93LiiS7gAyXIQMT+/wAw7Wvc
-        +lc5Oo+ax0kQERJg4rKUZ3gy4r2sP5BGdqR3faN788/xi/tj2+Ih+k7C8HDOR9KrQmBdCVye5CUO
-        z4op4GIk6fMI4725eZxyAiv2GalHgFLNGvsMO/0sGKEjGvUgoWMeBW3vnr9Mv+P1huXUt313Pa1z
-        bbNyNvHV0GEOPoZRIPz22/la0C/gUNAHsP+FcIbQQXTE2S5flRNa308kdMTardl9+DU2FkZ0rL4m
-        K04Hofclosz1X/x/phEYU/5gj4aGCBh4eokpRgDMnPDsecUMcuw+vnA8QEke7eHvfXToo30fNakp
-        yzvL3Dn/Jf1qlVHK2Z6kldYyayFUSBLFh//5P3zqjyx/1qFC8GUKy9hvIk79N0wrSUwuWjqqMwYw
-        KUdx4kfG/MvuB+AWJzkhxhQoJs+1CH4ih3DElcp8ooeQEv68+x+wpjlrxizRiIgR8gwh5xByPm3Z
-        HEkirHU3IXauLKXT71RKCBlSAAZKZ7myGDCs3w9LCEDGlaXOlaXOlaXOlVWPJ1pxZekMVxYNxw8G
-        CClT1A0CULkREUSWJ+HYa7/d3U9S50oowYwsxAgnVdbURJrabA31MuVFyFR8HtgRX2/uZ5F9lT0z
-        5Gz5M/f8uc3u+6yxDjVxZsSRJfE0q8KrcDV7bQYnUkB/QgPtJjTfFZTsl3A1n4jjXT0/T5LEoilm
-        /YslVlXVwTJoX3/MaI5L4PyJ5t23t99mVrWO/HrgR0Y7jZ13arPV11CWIJLziGG83D1O4smqJ4TK
-        lC/DZC0h1V0vI+teRvCLYTRyHHpCTw/f/9ygyY7BgM3KeQ9VR2E05a0V9yAc2MPW7Olg2gQYXOrY
-        RjGIU9TWppBZiGBwIY7+QbfzbOiHbVu+9zqKqg3dGKr7OlKxUY6A2fShg+PRQPb++29zTW1NIbts
-        iKb2uTLFbDo60MVzIaXFkS27lHlY148PT5M6vSxsqjWcd10tzQ8gmdFrGZroaOJMJlEEyeUYh6X9
-        7WoCm1aiL6CiL6kr7wdzuozBNF/YheQhhZX0fnToR2Lfp4up6LoGjZmRYDkXFIunsw04ptZXCRJy
-        x42J98Oyvt68TG2KVcVNrOSmlrf1cKglNyU5SKAcvZXcIo7NyuvHi5l3rUIBsEhA68xtqgUCoBJl
-        2RhjZe7UmvFxFl2WRFZ3aHUMa9rYKkfjmnbqh18RAlt/sMyOPd+r67lBl/XUu9/ZGeq61LhXdAJn
-        Brv1HaRR6vPxZfpc9uWMDtToEmL3DdPJBhUl0L5gJliwooiRRq+dy/m1X933hhX11c9Ib3u02z6h
-        xf69L5BdonFRby8mZ6xzbsiaLTo6fPg1NIjovs6BOrFX9znl3aDLo3LK893MpnpPIFR5x/c6Uh13
-        YpeVJU7BOlghSTYyU5n1I/Pm6dvbbGH1uBSqguJ7HWmjRef2dUTdjVGhFmVuiPSvP838aRGhY8em
-        TtnE96sMHTkiZY0iRqfW4ZI8Wa21zPLYwLq5nSFAP1axlkve60j6sdq2aplSPEiFsayS/vK5PNZT
-        Xi5vJwtn1XPhwB1v08aH1Xi/Gq8fdIyw+frp37+iQMdSuLWGOQLDIWehXGH4G6udAIojNUDFbKyH
-        MgtGIc3VSKucDhTQwMtlGmWUT9pdfZz97VWHK4g1uKxvSLUF0xpcRtHxnrv+J7lwogT9ePF9gsJX
-        R0PqB0OKuUP6EkS0g6HNVzCyaYDWz+HoIPn0+79/YSXUv/yuSi//WQOYdM4/MucQkxfIsvEZofmY
-        kAt6Pgg64VbbEurG4w7FE68c9YQcxjxEEI8Ps3HQI4ho5P0QrQ4bQt0O+zpS5fAYQzSaeYjOnxjM
-        Xvw2U4ilzZ3rcfu+DGunG6zAjYGcQgucR8pxrRUe2AGPXlu724epjtAz3w4xKqNsWDh1MCtzSftd
-        kYkWNNwpSfrt8XYKeazQGRnsYlPfsDLn+62m6igRaUEZeRrP12/3bxuEvf/QRQVGNaEHpu7e3Sb3
-        bZK8YuKwA2KZHEAaejNvD7t5cS0qPtFUfFR2Iriu4qNeAchoOKLgQh5vrNuHeWWtjtQYstihmiI1
-        Pn+Zt1O1TVb2VtYHlZchjxIJu+mwu+7S9B5NDNajwd6i0a4sCEbuHRqmkVxye3k/jQOXRmK0xqxh
-        iMy7H5z620nIS1vWhxGxefk2G17LUaqm2g1LWI9S0ATA1PyidAtGR+KHG//hywabE8z2D5oEQqvM
-        /1Xu0RH96sUzJoCtt61BNautTd22Jpuo6UCQRplu+5bj2FP8/Hw18QT9zuIuKVFGlgiwOcL32Vri
-        MrGkMst+KHA9X91usK5DnfasL3HZvkgYPW8N3l57xcfx1I1i15hfO8UP1a7LCX/rUj+xKp68f/iV
-        k4kncVCfVk5VzaX1biJSgqU+wMl58sO5cH/3OsODDoaNZsUQU20iHOqc1rTKq+1MICRrJsTkPKSh
-        l/Dt4/d52PbDFl1O6irex4fVeL8a/10PsXraohuy2PvHzzP0WnHlFFpsor/eZdPsyeI1mKXc/dnA
-        eRgVqB7v3zboIvij28u7UG6F0+sLIHD2CbaW/fUukrmFRFb5BO+iJ11udW8MCaNeYd5FPBGe+jxr
-        MGs+h9YMALLhusps1NYtSFUWKIdtzBnI+BziQhhJtG9vF1MJsN9hZe9pZ6aPD3WstM/oXciicjoY
-        s1YPyrQfl/bpcoOmODpsGhNNZALNdWU4H3I9IAJv7bqC5miBNfY62E9ctSwhKuYrsSmqOKCxTb67
-        /HMDRRWMzudjGmhs8ltrAfYcQiQm72lzKUBsBdr3Pjr00b6PGhjcWmLuVMvo8eIHYkb/HY8L7c2M
-        rRtlKC2uISlC6GsqOJbFLm8eJgZsOYPJ5VZfiFxBM4dqdqVWLJENtBzFGxQ0kgvCI0vpem7UtepO
-        Cxio1hib6o6CawFdiuqdC4idWYsunqDrXy6+/jFX1Sq47FDtmLiCkw59Tv3CorJqyXZqnczDBfZ0
-        8fZxLuqHzqlVSq10Sm2qlLB9HZm9lSR9RBTnmUZpmMeJnOs1BGcWz9yiWarIz2rxzKa3SdQ9ntmP
-        3/qbb2+zztVLiGYTyJZ6sQNV2mGnFq4U0ACI7BABxht/N2tcSwqQKFsSoEDDhrCvSUBi69VKFwIs
-        L/PQq/3t4mlql67qhkqnIXQIWncps9oDJ1TqB0WL98ur6cQ0+2GWDftGzVXp572NNFsVlzTclypf
-        UimKIlbMKrM8XvgPNxMCs1SzqsHqextph8t3yrevV3/V0CCMPselJQPeSTjxC725mIjNHqB6NV5q
-        g+YVqgdAGSX1swVMBi2q0+N+fXvdzQ27hFNaIGyDGk/5pPEUJjtUzW6cHPnRhvHzbtZc13QZw7+y
-        8xyMLyNGl5Gu8w9GUi6zeWwc3r49TPpnT6PQ5fbdjyaxGdGlpDJ7bbJ89xOZ8kP5CI+1qZvP1/Or
-        v46qei9WpQvLHPSQitDaWcBLVCVjQvXxeeqTLRGAN0wG+OpUcOhzLQLQBCBDZO5XP6OM3//rH4Sq
-        znuiFBEAIaTkg8jJMjt/pAXusw8nYuAS8efp7OcutK/9g9yc0sdWDfuUkhAQp5MGwr8U2k85BBXa
-        z5XnfSIKLiEFjgSYo/fnhfZJjt4fuyh4bCr7eZHZb/+SwzK575MVvGxHd301nvqDoIhjTa3Lm0St
-        zYT7o0BRZQ58yOjjSmk/l69ZGL5mV/NCWGLB4EJYKGchGOlMY5cQ1I4fHLMPYcWNCsEJwIh9en76
-        3X2d67tgStTj1DFpug3mcWra+BwEOk6PYhobmU/TO3KtB6QgB/Q1xT70uebEa9ZaQn4x4g0wClfc
-        T+2apXTJ1m3X0eHDr0wVB7mvI1EUGYsXrQoxndFX+3L/7Qc71fmMEkqoHlMSH9OJpc141eYk6eSq
-        zeHnXbXgncDadkuLCn+VPG11vUXm6JP3mXw477zxg6uWSEg9uFaPPvLTyJxYMrP3Ac572kg+wg3w
-        ctWG/9AoyXTx2ujQR8d1kgA9RkpyxocLfJfZbag3K7jw8ii1NHA5Akg6Lrmk8SZ4+XI5s1n7TbIR
-        5MC76u12KHO6tO34qm1Wj1FbgtmlQCfOzB8nIGAhygQ2zqFGLU4VzJxWsJCS2W+UMGdIDB5+v96g
-        M4BSk5klwE8VQ3aOaeCRpcTgGxdiREOYNmjFbYxW3MYWfIsApl7bPjFqvnz95DagIUYoN8lqtaOX
-        muycW24IEtnHjZFvEQShaZ29139iDmbeV216pWMOIflkJots1RqIkcHJCZrg9f7hR3czJgkBAqEn
-        4sp/Prmag1//p/xbB7M5Tz/PbA6kxh4LFydVMf1jDJ14QkkcPYREJ1yyH9thnvWWa8/yZXeU7XLm
-        HsYoR+9fnOVQjbD0FtYrWC9NO9cNqAjJVcDfqai13r3Zifq0QDKSRPmQCVQEBr+SVIFymsAQhn16
-        vZlil8vN206v7Bjs3tXTKxscGgNFc0UvkzI25l4/ng9lfkGXso85xcQMEn06sZP7xTsfj749Z0pI
-        8SfGtQ0o272ooYZ1f9V/XDkjikCMgUo8/p/47piPXIPllq9P9kchcgKQ7LU+dubrk48qRnEVxqov
-        Y62WvtvgYP+qvQ2a9be1+X2O+Rwlzh4RjBGX1SWizVVVIggoTKuvkMtxNGO8upw4oVV2SO1s41C7
-        hIc6p2bWHCqpq7W3yXDvzC57GstuF68boFuI6+259mbXLeyPAgCJvty8PpzWU//N3QTqRFpypAtO
-        6FT4hdBB73wHXAtJEjqGE83zt4+z8706IozhJeoy6RLoyoJLWucAxH44JDrpfU2v+yUH060aqqjs
-        wWZqEkasDdpkx0JwlEYtrS/3G2xPaJbi5VBofBhx4cyh0AgajBHCxodCrqupYQxaHKOXW9YTARxR
-        Sri627KDE8G959e7iYhbERE9524/HxY7b60ol0lWI7QgaTGfDyceqU9frjcgHFVcdL/dkvG6jqK9
-        KJggpxBJwrbLnWpp5r3+2GpIb/TExWzKAZZEfNnGyckJVnb38m1CEFe6RqoGEXvwG62FV+b0KMYa
-        T/zddI3Aj2fx3e523m09Dmuog+bxG4yjTN6qtmXWa0kcvPn41E+NBqq/fX6Y5u4rwiGREQ6JjB1H
-        YOw4AssnOjmOcCxnXX7+PhlHK7046hKc1CpQOrfvcxXRqY8oUzR2Fy4fJqZrDT/UiEtHDX1IaPqb
-        Nv67pJiLXDfmEW3y5eF6AiKOAi4AsoALuvSDB0CLuOqwHAEU2LxSynQYtTZe7982UIxVRPpSn/a1
-        Q/7Xh1/pqKSQJAYOjMKyOZQuc+/t9iaxKHm2DDXEdZKEiIfW7uij+u1ytiF7ecw73c46OtSRN+qX
-        Dv+uvSetjpU3DmWal7sNolkAF9bdsWb48NeHX+V4HyfyTBQjbx3mglkoAJhMV5nTOLeqozbleR8o
-        rypj5SU/9n8/3T/+OfWm+4XXzwiE5VxGX5m1DVplhwT6hB1aJXlY1s83G8A+Qv3hdvUE/tNEhweb
-        FYhCKUf2hFv31EPVnGzYBda6WbC6WbL6bkKMeVXNCS6mcbVf7l5nq2JZVuWMBcuCg/OkOPzgugp9
-        EFtQ8KN66u9vv01dxFUO3FNgQEuAwfLfHqYZV6TMnV5ttw+T1by6wlS3D8AEfgEcmU0oqMZvkLRS
-        6HIMBKOK1OXU9e+rypV3U3X9ncYF3HW92RyrMAB5E6JmxzSigj9+Pr9Tf6mubZ6ACEIup3I80+dH
-        PGrzRz7p8yf4ifjVYPhVbfSfufES+OwpQQQ+KfyeafNrl78ZVZ/wQpIXX65QZCo5xGmXHwXk6P0n
-        YNW1KXb7K609sVvwZmQ+CM7nfKbNzwb8g2CWkDrXnqP+Q9n5mMmvYarBIY3KVbvHyQxekhm004nJ
-        lKsY64ru60hUD8j5lBlWsUl5LYwQ4JvfJ9PmqKIUekVJEX1IrteTsJ38lDMt5aQ0tu9u33azltzb
-        ot4kW8uo7VfJLrN1Rluft5Y+Tc+izOGohf32er9B5wOSy+vuHURTzaej9l3MzMgcOW6tOp6q9Np7
-        QycuQEU26/hUk/F6QiAy4vr0TS7w2HB6m2Jsi4CQXmslXNH0mx0HkxDSLjQzg525ZUFHUffLp7mi
-        q64oW1sUubdFA7I1RlHNnpiTGR2XTwkMvZFPz88zK1yVk7lThdg8Yr356dlkU7jMvY7MJ0iq19s/
-        Jwtvdbaqs6ZhyFMN8Fcw8kCeFhw58Oih9biFbYaP3fpFAfZUE9sBhAKcAas0st/cOyODhWKQyWFU
-        7Bpk3y1gMlbYaMPcA8m6DldeRD/qjOwuHmf7dJWkqXabwVG4b2Y2QSxclNvqZAqjaNPXt7mkK9yE
-        T12pWWm62GWavTJEYgyLULOnYUnv7h7nidsjruQoWr6bHEelHpR5H9pu7fNNaUQDr+QY/Hj63k9A
-        yhJ5BfPctWGNvcj8NCC286C1k9hsYct0Yh7ChE9Pk87UAZTeWkcJjO8dczWG3tc536oIHFI26ESq
-        vsZDaebx0/myFzsgRAL2nINE+d+zAT2fK3TKzyt0Ojoy5gKly64JnCKYMQTJTOnkL1QrnTjUOCtO
-        /bTGCYicEoJQSWRPa5wx4PHbe4kTWonTEPFtcLDB3gZ/67+ysQswnuEogHEUEI3IBEZRQNPnihn6
-        U071OT/v7qY079IWlGx9wTo6GEd8TRanystvbcGUZPT6u/sv5H8GoPh51NgUqzbz7sOvqeG9m/rR
-        X/Wfe6xNmIMwEAudEheOvg0rXSjJ2P4kKTjS7wYd0SGwUdIl+nIRnqn/l6BkoLArR7b+4fTB7310
-        6KN9H9lz6sEVHPt8qlWRQk3n24Ni0j9pajHn0aOAFwmAMstjOfXj8+PEMq1K1Hr2IJV03UrUyvWr
-        det2/GTEwL1KTTj2fO+ut0CB/EOXldCRaDpE6Bg1wS/z0XeVwDbfrFbEd0ofpdHS+ber3QziFzxp
-        RkDFk2bj70jS+N2GJXzH3Ok7+YT78PT6ee7YfhDULnrTXk2aabJ6j+tUOadjMuXFMglj3P58cT+t
-        x1f4OhFN33V4WIb7Zbh+yLHH0tvnWYPuy5mcsKgSnI0Pq/F+Nf67ClPWfZpc4phOdNcnQGlV3Fc8
-        M3Q8Mxjmqww0a08RsZf2AcJwnF7dPc7W/2qz+mBb1RwCUk3V2zb1GviG5C1arZ8JQxvq6unbbO91
-        pSSqwBR1BGvtvYjOJw2pIhvvKYUgegBEdtW8+7h0d/U0D4CVVF1DVJisWq4kgb3NqI2NgilczGN4
-        +no7i/a9xCxVGOG9jqJXcXAWpy1oVnHjynf0YgQRcQwjXeHu4eJ6VpjXLNJOIkVjKwRzWeuzJe43
-        S7D68lgp271cTBJIX9VoRFKMpuihc/s+Vzt3RgCJjkf7++en6y2ufhcblCq31XIMmc4L/QUEQTlF
-        xP67E9eQfdTENaLSmbwdtt5F9bnFlKLvmWvIMuzg6y04kP/QDZy8nbfJuxD0Bou5Cgju66yWsAJx
-        MjHj5B3waBR6sZvuiz0mYNPtyMH6Gpkd+9z6Epmd5lmIEMzVsnwqpeF02F2db0z8Ai5BCiFhgOyF
-        qxbLKcQ+rRtPQCdSeuJ/LsQ+0lomCEJ1nTjRV4kSA+Qs6E+Yvv/SjEGY4cPw5BCOpSm95IiBUsRw
-        tuoOVN1FVh8YxfX02e99dOijfR81Hk/wHSpfz8chN+xe0RCcJtzlndSflJQR5JL37OEIex8jjPb9
-        L59mRWOVeGt3pI6kS3BT9zxrs1UWPC6WJxRHWO3r07eZz6z6qUo6cQasM2seMO1CTBGhd1NpXM/d
-        291UzOpptwEQoouKP+iKxEbAFiDSuzW66Mfu0OXD9RaibxxrmWCBEtCpEnROEAInHyLg1qoNFCtG
-        pvpzJ9N1AeKKE923N5hkoUuBcsTVgUvRAdGg3HDxOvtyqwg8sQID6tCkSJI3JZLkDbERk2WR3iUc
-        LVrun25nXW6BW3hUtAUYjUFhX8FZi9NxwLQWLw1V9W0od378PJ1vVhUP7PBP6fUOK3coPSRnirGX
-        OwKP4ffL283cqauQC7stB6o7k7doS2Wng0uekqcjTRwvYex3bBAhBKnxeC96nMLuU4zsMXOOfnP1
-        lhCMPBZCZWQ3ozE19AvNz6MJxlpiXj5Co7z9y29TpNB+E0EHSTVxBB1H3zp20vWiBR1JQEUNoi5s
-        mcVxD//+fQuZQki2iZt2y+L2AHmd1oYACUVios0Ds9TBzcliYJ1rHEhljrCDmGLKRxzIGMIIHH+9
-        uZzpxVofzmIyD12PFxSDVoasXb0cgoVkHhiH4OH+ywY5Rq4XSif0NonmUVc6U47CmDxL3pgKlQ1I
-        mR0t9hja7VPX6kwM0Vu/DyMNjam3i6upRLKK0rJqzGN0PnCP1HJksjZKm6+GwDn1aC2fFEvfLubK
-        9lMXq8bXex1lxdY3RYp9m1Pdj4CZDZqCLkMYpWN/QCr7xTsSjyhAUQShwgpPKtD/CZdCWXEf/u/d
-        XMq1sriFuXh6nggSUkwUhE/dq34A95Yc2Dxd4lkX4JSTBI9ZRM66AEc/vJ8HtRe0WxKNAIR2R7ZB
-        7cLkbuoST42R0PT+sMYE9RGq9oe1NF+uARfY09qYtjwKRtOG203aObV4u/vwKyftStKpTI8i5SEm
-        yrKx+1j5AZOhaYns+iVQdboyaXYv5E3Q0jvCEaq0+7wBWAGg3meLoIZ3P1pvJBIK2/s6oKFt6OT6
-        NVeHQAi8NnVAweEOvnne3cwYctnFYJYOqDsYVEejvKTaBJygx48go1vR/dPbRNuseihiPRQzsQZj
-        tUFUt00B9r2JcmJAePP7BgcwN/HufiAgVI7QqE1QsgefPW/vtsne/K0ZnArssHeYupxwMBdezznJ
-        6lworxEPB8Ptw7cpb9aJOGICoSR6MpAYDLe8aKSxJNH8HMQBj6ft9ePDLEH1RQXT4KJyOiiOSd0z
-        mk5o1MIeMC1CocmPNov3TxtwVsXJqvjUoutwRPEFksiIgrS5eY66hK7McxR6kYxNz8TZ7AiSizAq
-        5l9eTL7jOllP1lFJaIl67BBSVWLGBrtoSXo66WY/Pr1tgncM7WILmlkETz/AO3oShJA2LjV5x5q/
-        l3tKwzIWbzy9oCZFwBxjN30IJzaSu6uPv80d/KHjy1EMX47S0eVk6HKVHGBfJREVXI4jtvz2+suX
-        uaa2ptEKTRydCfFFl7RRVSaVrQNkEhvlM5jHg2F3u0U/JQx6XOiaYEZKw8EAHolz3PpaA3Q5mS+n
-        jbW4ZxLO6BT5hiiRenFPZOScft5NbvRyv2WXlMebnTFOc8UM7dtIQbscrDFYJhOc+L3cTzWRHu+6
-        zNy4JzYs8a5LJjpLLmuJLEQtMJCTPGBfv16e50aj4+wZgUPIJJXLNurvUD62Ez+pQMsRTPr/9jyJ
-        lZ649GdDNQoZJEfQeyIGioxy3o3fatCsMiNVifO08CwYJZL3SFnorMw4ZI9y9AEehEb00e99dOij
-        fR9VWJeBPmPJps9o8YSauyjgmTrgORneOZoeNkbKgeV//g+fFsAzjmSjy0/TrGNFik1qOCPO2+mU
-        asW/sWKzWiH4HDh0VqzEMSJ8/bz7OJOaVZEjaz6ejWxMUnfqvo+qUiBbWkPihHA8oDbYqoD1p1ti
-        F6g0gzGpCZ4lck7oaeP6PaBDC1wQLWzxPWpRDBk5jMhrMezy0ujls7v6OEvOPQoPNTp576NDHWly
-        zjVzLyubPKByIcokxDwquz9Pu+s1uoYtCfdRq0hlUrrdtSlmUPAd8ewDSxwNWF8nd2cRzmok+aqY
-        A00Ov0pnlTtO5V0om7MtE4cO0qXsEMaz9+W3zxOl2y+04IJW7Rv/7NDmmNpZQMGgACF0idbyBhk9
-        kz7ez5NgVftUHs8KTm6FT8oW1gbEvGKVYHCYRvmM7x/vZkVuaZWi0c0QrFUaequ0rStS4t4pTWNq
-        eLV7m0dr36fQ7cLBsYiKEvgaE+ybW6Xu1hzANFHLbBx7H1cX1xusa2st9A501a04rdJLCOxzSnlr
-        kL4zY0rl94badFobU4bMwl0qNabR7X73ttvNc3YVcUknmXnpCoU+oSFSvDCpVkmEVdAlNJpTXt/v
-        3mY7fwXzMagadJyPUffUmzL6FPqKjqDAp5tv039owVqq/UjD1FaspUEtU9D9GTrxHF1KI0/68+XN
-        BrszgVvzR5J34QxGNgVMkDDGKBvTR1J3Wk6gZpVVrKQ18r1TfFp2nkRQluCrfFBGy8qL1+d52K50
-        S0OXhQJVTy+TnSap8viEPmntF9nlRCPzdAtTSEBYdfTrTTCw+QJmBImUCTNtzZ3MnZ0O3plQZOoO
-        D15M1jBgyN3oxWfHKfEovrsBK534uNiIWAvS5xAUORMAbV1sxC54qKND/aGztvNUygISJ4OrkPOB
-        xtrCx9nL61oW7KQdxTo6NNnIjF1CUgUWApPogRHZxRPDhceLu6l6uNI6Rt2oZWTqfA2WvddZUbiP
-        76Uw7xDG3Xpx/6MQzflEFFNIEIgoez6xZPbO+2OvkhBP3RmYf1qr1FuqFxWTFZPy/2Qdi+TEGQWJ
-        Ofr0L3ul2ir1rvqw/PXhVzoKasqmRPIxpkraOMPRSUe3B8niVqJ/2vbk9z469NG+j6ppfrIgOuZT
-        no53KVpZuY70MQD9OaAtV/aY+rMS8PD3vv72fVY+V8uKy6qKLasJBCYEbS+FYMBa7xKN5pWP928X
-        M0ZcJeSxp+OWjPdUPGiACJlkRS+OFIei5/3XKU2y1OjYnFYRQoW/HJbZfZtVrBFFZBSr0gWHMMoQ
-        PF1cTXR9b37k2txo3fyk2PrsQtR8UWerMxXpU8pnQhzyxJfPD1MTrlc5fcXwvLeRFjq943rI7lfj
-        5rpqEkXlU0MJ6e7jDPtWbF3tKLkgdggYWAprZt7YNaa1hy7g2Eza3e82qMmR0ay5hW7Vlv+YCSI+
-        I4pgprg5S4xMjpVMpJ1MR4cqgKoctEAibPhDxlGm+XY3VUeWBSUX2CyauPbpDqvZfR2bOxOBLSs5
-        SWGMYO+nmcA6E1Q3kZLd+W56A9QTQcNiosF4ystxdFf97cvF7ImuSKKxld7KiExlrxa+G0k0ot1e
-        ki3aKq9zHpt1n6d4+Apo4jvQJKMBTTQ5oGAHgPPo4xrNR8HFyANo/un+y7StXVARXk2FLOkC502E
-        11ttIIEPRu5wnkaH9YvX6dO0hLBNZuy9j0oIG2sRc1/nVNo4RDY1nJAcehglhnYbnKvi1gylRlga
-        hXgRUVIAioAbL3UykY7kpFIGDjZXmbfJOADeU/CrY6Hyb4fk9v7m29zCdihowIXeO6WNQ07VXXBf
-        X+1NfEiV3FoPhpwdwWjW8Pbx+zxs+9EALoAKmwZrMQdwrE6D5fWsppgYSMOuMktjY+7T09yuK66t
-        XmKcDezPydh0LC6bYE/yPuSV+QGLExgFkl6uNrjMYqUG71r9vx69Xfxr7HkG8OVbd9Kg+Ld7d7f+
-        nPG4GpxubzN/N3f0nNcCYMHlxKMc5NMW6hL/0K0MoSrhqyNI7Lw2Ml4bByVfcfLUCW1MY1Xx8fb+
-        auZlK0y16iRhMPRvmSNDnxj+N0k30AoOTnBUX74/TRLzkjokA1SnoFxOM8kCNZyIjKblBS7GMej6
-        eL2bTUX7TcQ8fMQo4WLLKZ0QnmMt4JYniEs06pJePb5Md9cOIrGGYjS/3GAxbDBZHkqCifrt5Hkk
-        Br9dno8GyEVPq/+mU5DD2vDK+5KfjGzw/PMgDlQ13HeV/F3r5HySuglm4ijZs+Bp+HDOD0s+DA87
-        JoS3x5GnVHbuKcqBMcLRv19kkCIlu+7I/K/azN5myp/IPPbKS3SKcSDHYDV3K7lnZXaQU1VMdCQR
-        ARceOLkAMjSNLr7t/pwH/IrhkYzgYTRwMOgxKM8TOZuFb5nLIwz25usMQ9aiQO2IZ3GqT8GiuqIs
-        FTpY7d6Yzb+/zJ54BT3P0nBfUrJDvoy03o4uA2n2R7WuWfFsmHreVz6FMpreza/+kfRPC+7IAXfd
-        H8MQU3dG52CeIGUyjW34628Psw+/3FTahycrDJMLZDdVaNdd8JgMlF0+MDaGrh6vNwA4Ba4ZVC8N
-        s1S421gbFkaKkRg2rw1zrgKzrSik6YmWh/bt1WihAScDPnJ2HP1QoPj29tu8wlaiotRFRbll0jq3
-        b3Oe27JGMi/6+vqJjPPzzPxWijvK2MDksmnyt8n9MlnTFc1VyqtjqPX0+dN/wZVC1VTDz0Rbxxqz
-        L/a81fQ7nWHNeA/eJxI5FcE8j7euFIq/qmfk6kEpkCdmEIolOz7NRARp/XYe8xB98HsfHfpo30eV
-        Ytsh0pzSOetw8qDPCcYo5ZBkeA4mYVoeNWp4PH96Oy9C9v/025Hb14PrUks4r9AvPvkUQiTeuAAt
-        UoVW3z/8KuUw14qJWFFPxOk5lCAHPYlEHMexVPp2dTmtN3vgR45U/QvIaVVP51rgV02lqxscSw/8
-        eHSIfJv+OPabZJPhzuZzLE6xa9mptm7AhKbRnx3AaEV29/BwP/nlK355UKVH7yAuHPNuJREUZZUE
-        /OIlEUao5e7ybvLM+1cfzNQHsFqMHfpc00xTNBD7lLyppKDzaaQKffwy0UAr4rPKziBXwkDjPXvt
-        PLGBgkE8dalXdhxGrtDuZQtrA/arnI+C+5FnDyYvOW9Mw6XoFCWoyXVU3CWpOX+ws4CiE0QaUWxX
-        U6xyYZEnc4sGL93WzXfVGfCxm/QjZrRmtI8uw9iWuvu6hcfXP3NlvTGbvZPUuYM90xDDqgBgopXI
-        hHdCOIQFV/fPf26QKPxDVxbEIXGrsPXxoY67jmIZa1sJweJXccBj4+/j2zTkXxcoDD+RzA+tzEWr
-        T5BXjFUKgXuFAjEPt9j3x4v/QjlYHbPX9o3/rnX+gUtjRq8lCfTVlODEpjFKyAm9xxzL4Xm2OXr0
-        dhy0svXB73106KN9H1V+Ruj0DMnniB4q14re9afEk6dIBvHLg8gPhfyH68n9XPCx3Wc6d5/p7EJU
-        x6oyq7Eyp2T4l+wijaS6l93tbDr1ZW2m3c2+W2keZU7Bb6nqYNV4g2NHFSWX8uho9/ntZhaXVx1S
-        5SOUkXZIqfKU9n1UacqydEcjj+a8t1dXE6a52qkqZ6Um+W2nmhlgebl9/QNn3zdq8CeSPzdvXyfX
-        cyUAkbNJQIDPJlfSZvfLbK0+5iUwBj/qMd78sYFIPufaB1v3SPFUUzSGFIOHzH7zhJnFIJycnTdT
-        y4ZDVOS8IlJcjClDPELOZ5A8qoVt4uX8z9zNJcrqWkvW0/Oddd9GzXyxh12BR4ef24fXWUzr+zV1
-        A7BkJYky11I7Tn27sq8e8XWjprJRB9zxzW+fZ0t/VaLkYCXK0EuUCsMso4zKOYgJ0lKjjGM0e3m9
-        m6ykBR6v7UmoqJ+KjudgguPKkInsuePjA8Yh6bp8nNWdTjgS064Ly2UVotOYK0Rz90KEXoQIyfFI
-        OHr++jQx8n2Xxmrg964ja/t0vnIZaS5LYlpzbXJo+H7eQh7mH7qqGLo2fqgwtMY3IjC+UYeeIS58
-        I8Ixkd3df5tVl76o0WEw0ZKowrYYzVO1jHI2FWFDUNYPhWGvPr5cTI241V7FnLrjSBsfVuP9alwr
-        hdR3LMaxifa8m8CPpYcWHShFrgy1ouW5l7R87LrXgGIWOeCD4zxiFb5+3EL5uvwoq5RWQXzHDeAs
-        mZBDDltjfsFTPWPf21CTrhwN9QsejAueXfKc4yqjBV8RIkNKe//leWYKqwbb0l5jdcwoQ7beGmev
-        vXYJ2eT56sdGgNjl+V57cCJIATMDpMjxjHYwYD76zymtjn4elhWr5dKuXCmt3ePKbzXy8jMhQJSU
-        Bf2JicGPWkiM/MGeqfLmKa7ZcighCnIUf76DhFCXeP2BAdaKhoHHHoU4Jca0wd8ffhUzNkFHRHRG
-        PFA5S21Qn6Gq/RXaoi6rCTPzwq5DhzT68T9c7CaGbUFbtS8SOMwKtWpfIrBVxVh2in6FwEEa2Yov
-        tzcTsLLWCFNiQnBAWjzW2aYSpstKHjSCKXMnuku304tuga5mVfkol6PqJuRsvaMy6Vsiw5RM6Lp8
-        Jo0AoOvd900aHQ6D0qIpKYPA15m/qivN/7fy5RbO4GPOcWPX/fIT5m4FGpYuCKOJtrdfodIIUvJo
-        bRDPeax1vL0+Xv/AzRwkZvIsUQJSPuNmLrxmr5fbYrhnPeNPu2fZ1y7lgjXMdimu/0yEUaIkzMHT
-        v75n0ajrud5aJ9x1zx4iUQgoPp+7XAPymrruKfa7lRp1PdvFqKNDH+37qDEk9bQpU+dcoYOeW133
-        gVIVXmuu0KwBq/dI9iRxTGloee0ufmCnK06YAiUGzjHk8uTxT+0xHkkVlJR6tGMIP8+5/r+GvgHj
-        ABGewdsEDgGYsURiZ93pycvR2xdvelAKEJmmPxmgnMxuwZjZiwncGSEC71DxC+VlRiR9DFr7ErU+
-        AVHQ0ugyO2pXX09QSP9+sOvqv3qnk1OFCHIhqCkXR1vPOjtq/z78MSOlvqJdNlFHCpXWRY3mrEM5
-        etOaKbMygvnud9dzVVddtBR8h/q38WE13q/G6wcdB5/fJ11+XZm0DnpwKaqGj87uV7MN29+rkmMX
-        7eV+osH6mmaD9euorKi47JU7hQavqddlXVBxOY1VsastgB7BmxmAytP6ikD+q9o6HRNSgCjXaHjb
-        lqWvbIn3PlI3C9Wg8q2G9veHX4Uym6lNeasfKVW7h7u5h9eIxmyIRu1WMFXKWkM0qoQqh+RT7phG
-        TmmUn9sEJvYPXVWKFgCXYIAsLNAQuMxp/SQBLVEBJxlS/ce3z7O9vgKBWUzgXTdZsHCgY8CAAaLv
-        MDBKoyDANpovBBVltWvFyXLikq8dgL/azJKXg0REHynz1ia+QRtAgdBF1ZQLmA13V34nE9qJKZp2
-        UfnFREZf+rvXp2v3de7mpRWgjldOnS3qRK0mmU16TGBVCnQ54XDiXk9W1ZFbSOpuIWrLpHPNLERE
-        sfkhdoUi74THVb18vfhjrqptUnKJdV37+LAa71fjvz/8aqRrcpFkdJvewoPhH7quDORAiSTAnUni
-        xUWV2gN0qv2EOSQTUi7TFEdb3revmzBXsblwra2lA4xlZk0hIEYvWxuKYV90pM68bHNtH2uVOaK5
-        IJe5OCLzr68eJ4x8VVeoAhZaWPAd7xRVi68O9UbLZsNQJlNOY9H9bgL0Vixhc5dODrN0nrDCb/ps
-        WVZZ0YRpFIe7fZmmISvQjQkxSJVgOfS5hrlRLxaJvjsCiPNxbCpcfr6d1dqe7PqK43mvIxVq07l9
-        mzMZw5TtYK2zcSzMvF3Orbo6WKEXbBXuqKN9H/2w9n33/HC+V+0dQPacov5vPNfBhCNMWEin7Wr4
-        iYbyEGuHtscREE0iHdeoAuCcAkrOPp1Q/c7prRs4jDyy/2BPVot5DKsGpgCjhEwSCMpResZiXoDX
-        7195zPN/GPQfO/QfO/AfO/C//bXYjuo6had9T4gGM1PeQHsQUX+QkQiZYgZYUGIQXYI8ZDNXV6+z
-        1rnS4xNlGrOhDHSurK126sj7YGIm7DzRWMi43YCbAaFC23a1PP9n/WdIY7leCHOISVKIPp9ogP6b
-        15rNvVd/1EOdU60MWFxiXJYImFfY4eC8H5skdw9bMGKQ1cIPwVZdzgivshDkJMx+Y7hT9TRqi576
-        Bm9zjUmvFRCGLtcTHeYRtfe4QRgO6HIDx1NbanQtlwz+GB8fMDOGBGFjvnf5AZXshaZADlhl85vC
-        X2g5D7mUgcJKfKqk9v6EkXC9QWkUxLUEvuGxQSq7cnAEB0hBfAbKuHUCD6ImGuUHB4vejQAiLmmY
-        iVINrTV8TydSlReXN182OE1qyLaUS6p41rlqCUNInvzGDVc0MwisxJuD/cQN8NhKU44hBqI1VN2f
-        NLEu3j5OI5gV885Id8oPxVB5NI11p7ciCln+idF5Ga/Dm5uHDTbwP3VFqTak3nVk8hCGbCsDFXyH
-        HJfCXvU/OlrVP77d38zK3kIA8wZXV66dN6S6wloMwAl+yD7vb1+ndsFKu6ABLKAW9w8mYrBy9kuA
-        YgGZC3mUgni8uZ508FVdhLv9JIsdoSRqp1Nma9+6JBdgYUCZhdHj4eHh+5epCbEm/WQj/cSF8pON
-        8mP4CozJJCGoLvao9nlxPzt9qzq+uvJhE9c59Ll9n6vNfsq9iB/SWBq9v9mi6AChdvSWyhyESuEc
-        rBAJM4fMTNlvrcJVf2QtxJWhisWoFfBeh0nbfIBkV1iZlpFXe3u1AYAY1ykZtuD7jE44oYSEELfe
-        39Gp2YuODiYo0QJabjdcDrFjsqJj4tEs8u3jPIlX0CCFXNTItbGEg4GKjcQkGZMtqSMeT4zX+4fv
-        E/6+qhxUwfr3XidotQNlmIEZ3IAHsxICcSyjFuLVxcP0i7TfJHrXjtoIlszG9sHoNbIN4CXoxVYm
-        xQ+x7ev0C1rFCl5BgZjAGeclSnNk2rexml4RYext/5gdyUjTen36QQfwv+PKYo/C0AWIurTtLN2v
-        ZitIpScN5VPjAfB4cT61/SU6CEIhpQQYm8zq8Tr/4h36Y7mNeMoDhp/HA25mzgsNuBb0xtjNEwNl
-        IUQ+31Y1ymjuBtZKGV27xokHIELIMWA6ywGGhLzu53q/kICj+lcrZN61S49UGqP+f/O/16zDoQ9y
-        JtHOigB1LfE72Nze1qI2nChFQlqbV7MfwYq/TZ7TCgYeDHgfggPUg0nlF8uLKZh8viStY5Tp8US6
-        edjCyaw6qq3N+KxzOrgnBh8kJaCtG0u5MtffbXAog1YuytbgQJ9FN292MaVB6e7p4ssWzVLvjlAc
-        bOfEsswEWbLPyaPI5pki63EDrPJ3wOZ3WF5Tw0P00nNEduhHo+uPb/OW7UuazegavfmHQ+7ql7kS
-        YEpQGBBsTbPLMNY772fesuI8cTcuCZ30VO5boz0FVDJZTtbVL7Oj+PX3m4spGLUik2oRWUdKJg2d
-        TJoUWZssSiiTccxebp422Krg0rppX20vzxnJ+RRYYtj6UKjApdr+0GO2Tux1omnhmjKXw0zDEl/d
-        3c/m8ZpxrnlMdl7dclBM4aZMBlWRAhIJ1u3MzhOcEJ0eJhtvCbq0L59NxaNJCdWoCzX/QI4WdIHH
-        oYL5/Hg1ux6rqnBveqi6uIIbVFzYHNhRci9iuOBhWNTfLp5+n4v6oaui5K6JkrsiSu56KNm6nva1
-        L1M4Iik/zl7yCi8JHaNqOYB0iKpXMggm26TALksaNunH7w+zVrBc9+bmZj1k6BKH9aVq/M+M/cqP
-        POpe3z99mVd+p4rW+K5WtdBsnNgprdlcYylFs8Yr7x8a8pdf32ZG1WEOWPfjex0lbl97ndwvkzWC
-        MoBTeRnHSvC3i89zVVerqvyXMiImW1ZlwPTZej/FvqyCIyjn8mF+9xcInulZgnfatChzih6zJltk
-        MsGj8moeo6jP8zhdN4K1oGIt4bERbDCnkGLkpRXMJxjy14lqXi2rrak3n2hbT7WIhhBgRakFHu1Z
-        Zgxlv0lKVQr6/cOvSZy09UwNSrOvr7YwKoXcDXFTcjHmYYt++fzHjPWXwJT0KG3OYQebqpGpIsQ5
-        JKHuIcY4Jk8vrw8b8L6JHKwxYVKtfccOFkUOGSr/b+PWCmbDhJF35JMWALIZ81PrDpRDIXuKJoDm
-        HXgeilQPX76+TtWoI1lk0F6sd4smcvuoNa0oIFhA4B360X78+eptWouuqiqhV1WC+kcgO5ZgdRVW
-        nQ0AIwbXD0EeC6qf5rIuQNyqr/HeR4c+2vdRsxe187bMnXgPP71twCTBqslWDlxmbbLwqfmwKhsF
-        iJLz1pebWJMlG8dEwFvdpR22yefY7zZJYVjqi5e7Gc/2fDbZ9iVxXb+TUbqVAJorOaEFYZRcoDH5
-        unq7nEHYontmSCIGlxrMq6r0qUl2Y0apXrqetQyOZeSU7u6/zW5L36zs0EurEpYxWvnF5ver+aoo
-        p0tb3zDay/x+9/o8l1Z/EwlWgZHgVPxQgkOvDlP6enXt8Ubwl+A4jHj8l6/PEym0grXohYVQCy4N
-        1hKVwgfOi+Vj2Txdwfk8ero+3rzNIsw6lFWsRQlak0WySItlArXNGhKbG1qZlFHf7Ovu8mpq8a3W
-        lfuyLglCTw9a7QAFlyVlHi2FvrxezwrXSjwlaZsQLQ4ANC1vaASoErImzuZFA+iQ+cQlf2ogr6Mr
-        iRZdZVCIQJlFC6/abIXjx9TjKzmxl3y7eZgqyH23pq5lJU7Tq+QoSRhq3JiJFXsByWUY+aQXHx/+
-        nEHAKgjADhcmY2xg80Fs2FbIul2jmCVi+RScKFbdPM/SSz8GWi+Gm91dOQGS9Q5YqixndU0DBG1v
-        cXKZ4nBf3d5d3s8QYNU2FDsDsvUM1XsGxLWvPyEtqlMCJ8yxH8AFXICIHINQjEhwzj6S/rf2kUl+
-        Gm0sxmP7yBjdCQVdyDNLlhwgysnf5l/JcaLkpO6DMXYq2REzLFHO4IGB2Z9V40xRjt6Pg/1ge/C7
-        DQ422Nvgb/13VlpqdKcynDFUgbH2CGpfo4j1Gti3V1WoySUI7Nc6nDE4CMN1evXlcYYpHXzPLkVV
-        bArspCUqfXbfZmMwm8hgCHx2KY1qnC+Pk4/dN21F2L7XQYOGR9ML7spiEJKI1imiA45Dw+3tYRKa
-        lgXNtR75XkeKtte5fZtLuktTx9qX2ZP45Ol57tIVqEm9saC7w4J3KAZqwlb7CWKlH6hmr8NGfbma
-        GmNLKC1OETgoVSu6qQwpCAeTU257yliddP82naEwFH7uL+9/m6v6oUuNRQ36sFd/bVKtLXSvBlg5
-        W8jIJv94O0vqy/VfaaD1llKsWJupt5SBxSiJuTTFM2Cxl93tvKV6+wdqovfeR4c+2vdRSU/YpG3q
-        3FBIu5us2/VxqmJB2AGNZVTx9/s25qRK/NWn/O//32aHm//5egth53/qukJ1jHrvo0Mf7fuormnv
-        +cSYR5eQrxNmswRTsSPEo4vdd0ILk1ELE9zKaE3vPfAJPvzxYgNHzH/oilKXkSkjVDgNgfHC+mzJ
-        /oFzP1HzCXjxj8s/Zoi6BFMaSGkUpRHU8YeOv+jPv82iSV++pmKtItfdu85M1sg6u5AwLC6MfEJT
-        vnp+nVXdzvoODltnNwdbVJ3b15EuKsdkld0yGUdA7e7h+uXrXFX7TRxo1cQ7UEvxMhcUpQxBTYMp
-        RRaDKUMcpXWu/jgvWPKLdx6reCvklD3miHhObM0fia1VxZTjqnlK0f88sbXsaC22Jud1OTIyJfAh
-        nXppHKmtaYl89Ri/RvunkIPEhOgZzsqtYT5+Ow8lcn3wex8d+mjfR3/rv7becGXqHE4ykD1GXfl1
-        Th+jnVHHkiilxQWlvDYamT7cP0+MRGcBWZ4sVXP5UGYUICXVI6zWyLrCuTifwyik9HHGdatuc0CF
-        R5QxqQhsVVgK1nAOqCkIZubecA4QhorO/dvzdIpYsP5idXKA7LyaIYE4hqgOeCCm/iUpSTdYq2K8
-        YQT3Pr1skDNH9qvzO6TzOueYMmZPaWOnr5C7rnz04FI7IELmKl+zL8N2HpdDggJb+FKmPeOosfRw
-        tUF9EhoEfFGyArOfWi86psg5MgThuLEjEiziFmDl4PJDg3Faop0dlGPf4S4GGRLDi5uLmxkvLvGi
-        RxINGNvwoEMjtrVhCRlNkqHOjdfd0+3nf/+qisqxNd+6Zp1xlikUhEOkjbmZseMaTEIodlSDU54b
-        ARmUNTqhEcm6u7ifeflyJmj5DcSZ2UR0gfutpyJCmBJwZ7ollxBH25TryWhZIS7F0FYVu3boc01J
-        VOnaBAZjr2r9ozLT29PdLMAtEnea8OUaOVSJu2T5hCgvYCXXLy5nGsLemykktIYEdlBw6GaUjMoM
-        WpREUuC83qUjhOnt9XYDWex/6KoyV0ek9z461FFsB2qZQ1MRFitNlFk/ZmiX939s0CKG5Hht09yk
-        Dk/Fxr0nn2MJEzc/aL2GtKlLNkeXs2m0NimSCroEb1INdZZHdffrm1m8WQgu0SVteQAmB5BFWS7R
-        MXeiS3QRTAsjRjD4cPn0aJH0ZfeDioMjSiFiiIFTCJ7zKX4Y8xo/HMsPNhr6x58HIJZ2U/fETsIZ
-        ADHEEALEFDHiSV73rwHEzLH9JaUDiMWfeXTCSiI+Vxyl4x9lBBCLAYjFAMRiAGLpAGLRJZBzAGIR
-        44xk76qmTGOOktFGldjATgL7yEthVKJLMY06KLuLeUcskogaHLI5JJQLQsW72SmGACLZX4idnOig
-        vn39QcnDQQCJHkUCcWDO6fT75OHIxiWkE0R+CvTzvlBAVdpl8VbAWn4YsszohRN4wMz+5Fo5ai4s
-        36WUvW9/OKAqevHXh1/52HKdMEjM5X+Rf4DGP3778l1qf1998nsfHfpo30f2oHr8kQOBcHqomkNM
-        GYT+nNCfo926kJnT6lGjxOD916mE38+pcjq1o65xsg91FFDtVMXX4mI1zmEIlGl1UnkX0wjN+/j5
-        ejr5rXZsihoFsG1YBeaV1xQ9urj/kos8dpe/3d5Ps++F3OY0rNLRoY1M7KaOFfWUTO6mTOJYHPh6
-        PZd16Sc0Tbn3OlJCdhAXWBGPZRbQRNuCNR3Lx3CMVV4u7//cQCUPci27LZdk05M4W4qNPghtnnut
-        CggpYvek5Oh7CSG2JS9X9UItjDjqNVw+ztRrpdagXV52UbpcAyl0l+uuaAzYbFQIdnFUHnu9+L5B
-        EzLXvGDXYqc/q+VXUPjH0SaOSSgweMK4OZvHdzaPb3dcNjx/mQJj8ZF0No/3GEYE1SRIrZEKYjiF
-        5BfTJ1pgCgrOccARAZeQrLyWwiit+7KbDZvl1GXzegGJLpBJQPfWeRlGXeDooTsVCLuMaSgzXr9N
-        /aHlLMhdZBd8bTRWbl/3Jyqz3IKz7HPooPRKBBxd4G630MtBH2pUvkQROdUz7KR6lSUGQsiEG4cR
-        6H33hfFU7eIPy2w9L9AlDSPQ566jgS6ODp1Pb6+TrdJTY9BAQtDIv21qX6cUKJaEia0SiI5gdDP5
-        9nIzG7srqUIVfqLgFplCw4uGTgCUsMhqsstywln5ODuRC6NSS83RkKJhwXQomzozdD4ljJSq18+P
-        lxOPtIjpglkY4eIj7TU4MMsdyNiLjA4oDvvz6fp5rugqJctdQS8b8Y9dT8myHqaBcuwpWSYZJXQu
-        vmxQW8xN96WHBLm69J/r6WLwJEQbp2QZTQYus2KSyo/cDoQMSz03p+xzXpKHjI5GcMLt0/UGtZx/
-        6D6O7c56r6PQkt0YzM+0vKq9p9TVi8sk5CHb/TqPhuWwxX7YaofcoemWq00kOMkgq8YDOKTR7ORy
-        dzVD176q2Q7cMtIMN7tMhp/LivT03IVr6mf8sKp3Fz9CHfw3XFUMDqOoZKGND6vxfjUut5leZcHh
-        CE769rjBsraC8+7Dr7lhlSGdWvSngBI5eA7Jy9YF8gUFKgrDWIFAxfrG4GIM3svqfBAH3stoLHc5
-        waB9K9ez4N0GZRObTz8aGJRzMmULJ5KG8szv17dzNS0u6CoMMVax3aY4aDph0SUtJ2aO+pAY3agQ
-        f/E6uzhLocC1EjiZARrVRdzXgUZZEqWbRznxI6vp8eMUXVpT9NQhAtDXBFcperhQFUQz25gi8ULQ
-        y/lEHPrp00TQLPQllbPzjkgRCW1uv8z9/eHXuFCXCGMau433s0i4fPetRujUO46MUUPWERfq0isu
-        hjFsvXn5c3a8OmQm1dTqvY+aJLSqbHNq0gwlXuW4KELDyMp9e32a52kvuSY7TkMjNh/6XEPLqNVO
-        IvYYO1iGx/bhxd3UsVsISjErQSkZkCA2abBcT4SyRaM3neXsEtCwR18eplnkkRALihFrQQ1hymRX
-        YsGoVz4R9dsJcHTbutsAnMHBZTXhawvL4QzoWSBAkCwxhzM65P/mcza4tn851ibBoU4F9d4IlWxX
-        01WMIaeUF8nw8mIc04Gnb/MKW+g0lq+WUcXHNccYUdVgND4FAnbXbnTZ00i9f3iaBa1VX2bRt8Wc
-        O1gu5q5wa/QvRkPTIruMI8bo9Wq6HK5EkUyQNXVB1uhyOwmoU+oSQkB9Sp3NPEJgvsysYK2+oTSS
-        tfpGVBpJm2tazJa7uuR5FO65vpmo73U/C6yfFaP1s4i6zYVmBlBFY3gl31Vew1Hs9v7tbtYFlv3K
-        lncBBPONAjKNtfJ6UlMGyYS94sIuyUlp8NMG9D+mGrN0bROm2pobGgYCACDJx5T9xgI9TObaW350
-        DcGoBmP7OlKYAbtIngSW7czkWE4Ksp832M0D2ABd+AGHAVMu2dDWfQRWsL2LClSuqW/tIyiINrkY
-        IGBYoZRdiCKjCPEG4W4ripbFbqst9RQ8UaACzkzRI2+t3iMVvPFug6rh0TUBNb+ILsa10KK4RONi
-        377MVlgvO0g9Kt7rKOfcSuNZzDMtS9f1okoGrsWHMjlWH66/PM1qTj8ZsktgeovZpWDNcpvfr+Yr
-        Q8QbMrm9Y+AwXE7R9xXnZnHQScaE7j2HMtlC4Sq5GjrtJoZRMe3pbTcPglX0kLv0jBeLHhTYUebM
-        6ZsMS1s+Evxo9nbx+b9wDKhQr48/TTXAu5BXKhy+qhQNsMXkE6Us5b+Y/xMqHPzBnlX1Fv5SRb7V
-        8wIAeOYyPKsWgHT0dj8ob9iT35fhYRnul+GxGGCZO1P/5NgfZaqCder4OSiAgfqjTsRe3242iAOB
-        o6moKBOFoaIM/qrAojUXsGoJxRLQbnwucTJHV2AF8zGbyFj9hawESuglrXhr5UUeYelvj7OotAL5
-        q05DrOLPDeTPBvI3JBRkJl5BeqODNOoJPNxczDCll0DIiO+RnIDqyZRZXVubrfGfXab1U2HUxfz4
-        fN5a4RfvOAjFAJGRUwCUcaV/8bX+uvwnQTyj0YQ/z+S1GR702yFyZxqvDxeCJEnAs5ymPv9apCnG
-        oC6voSbl5cl43LlJQJwQMclZYRmhiEfvj6PNa7B0X0eHPtr30d/67/3brFnPVcGwg7pb0SBy1Ujc
-        93WqeZXETJKPamBw4vH9+WkymfuZ5evh/95HJaLKrvVsgrcmOTiKcZWxBu9QRjOdp7svsx/Wk6uu
-        RI1ggEMEqyxiE9JuXRuxrg24SCP84PPucqI4e3GFHDO2engfH1bj/Wpcwk9dWSF30rl5fbycocuq
-        c6MVFh21zg0bKdxO2CBdzRdO0LFfNvHQZVTIfKirRXiGDK71WM8+Bdq+9bh0HqN1HjWFpVRZYK2f
-        Ax5jXNmxJAcylgcu7ifia6XKkbt3ISDroetN6wSh1gwaftYn7qeuD6NE2uMmdgtSBRl6Otn2wrmd
-        nLJARqZt1ztVNbpa6oa2kTv1I9VWenUVAvSy0s5MLidK48ExvffX/PsqVvm+DA/LcL8M1w8ZDORu
-        /5w0hRVFSVXVIVX9mMZRUgJjcuiVEipBTMCrnLRpuN0ubx+mVdNSt8sIhqlXUJJ3GVQxtBy5amkM
-        LoLEFfOrvEajO9/vu2l5uCpyq1VTGWUrcofeIe/KUiFFSUcd8sBxLHl8uZ9h7irMhR7mmtwnGPpA
-        56oViCwIJaBRL+bl7X72ZFZHgQGYs1XwFfPpLQoIXaKrTPEYwz4+zC26LGd35gxmzBkwLx0R00aE
-        LLJ0RHjsdD8/zEVdAwhUUC5np+5VOemRmsVRu6uSSE65wwcojxywT9/fNvjipwrcWcHsLcM9UTdh
-        Qg9yKi3+784LtKeXXPbZjDE9W2qAbQeTJAS2rIDCyGZ6fp1B7IIqigqAcZrWitEWsiN1W8kZTMEz
-        O4CRIvLp4uphYj+Xc9Z34o23ANYnPWbV8CME74OdsV5OtDcuP93MVkJvJWT73peRuvKXYUu1yoi9
-        WaBn3ahlNo608Ovrm1kP6PUAMRtREhdAxWZ1dr+a/btcWt4ot+I48uhfd3G/wZEK1e+jV7Vi1Wk7
-        d3vlTAGC39i3NdYNW7v4SQGzi06EkRwjBoZuwJj82MD/7eJxdm161hXqn/y9jqwCo52FUBWp//7w
-        K3sBU+Qqs6Nk/dXHLSqy/9QV9VRv/Yov5EXGl+wGK7OsfqycyUzBPDtMIZ1g6KcQ4iousLIWokYF
-        hoX1DpUWhglDL2ehHxth15d393NFl81qFRf96vveVGyLiUZsBnCBx+357fpi0kF7iwsdeS1nl7Hq
-        dKLDpNzFMhuCffWNu1hmT0qDXy9ur2fZdYFGmiZnuX4Mss0Vu7Fvo9YnIMy5YyKdyIiJfHj4/mU6
-        wfXwtWkCvNcuN7dEi0K9vfZ1Ti3BMEunhZZZGdUjd1cfZ67VSyzJqR97qmWsQx1AK7uWF421iGI6
-        USk5zGNGcPN1A7VebLHJ7sOvqAw6rsSIv9pEhxMSkhcI4DHh1uduJ4qWn1UNKZDr5m36yMgKQSQU
-        yKuGd3kNR47zpwnbWA5eqpjOZhqoxlZlTs9dqlWFWvFGYaPgkgt5rMY8Xl5OIeQV/lCRtzoy/KEe
-        En1cci/pcUJ573Du3s1aTN+qzTH83QzumxsYac4lLmt5S4DEdqo4oRMvpauruahnJE5qpejQp/Z9
-        VL/+sqibpBRH7din69mT7RCCbm1cRknrA2XcLRiVf4iuOlKvIPPlNeJRY/5tBl/LKWCMetDQC4yI
-        DIu8vE+GIHAsOJQHr2+mBFpPEBrr8b2Oonh1nPH1pN232aAALW/o4/KhMJZdHi9e5rKuYBlJFY+h
-        VgUPitoy5X7fagSZo1Du4Iw8wuQvXjaAEaBr+UEMqrABp0DYLAljpuRT3tphEZ1yEtAhqtQkOlAs
-        LHaTBJRs7UR06GUscT9NW+Z+g7GdCsxGn2GufdnG9FaLFPpf7P3ZbyW3kjeK/i/1ercJxsAgWW+a
-        SiW7NFhSDfbFfVq4gB4WzmdgH9T37x8kGcHkYq7qb5/u6p0Gmu4GdpiS0lVULjKG3+BjaxswO4ki
-        ozDiefe/wvjr/2/5JW0Yf+BPKH9MG8Yf8s+jgy8F5YmyDBcZ6H8WdZ9V7CQk9JFSgjPaMudN5Mlz
-        SO/smb6ayENPC0/IHBhz9iQgZ7l+nj2f/MBKDOd/aCLnsyVyvinV+eYhpFN18NwSOZ//A3fY0Bqc
-        XMZEWmkr/DFGiVxkVGJ7nMj4ofq4B7ScqPstEhQX7K2JQyAIFHh3l2PCckG8lUi18MCVo+pQv6oj
-        OqZoPnqFZjPKKvx6OdVVVjgEGpJPo2OJSNEQaD06ZBDSE2xZjaPN8dXTRJv2uXew3Jss+dZZstOx
-        R5KmqOKCHwmVV49Tf3g9a5PDqPCSFh9L7LVPlIyjjWh67ssajTXNxbeH+Zo2EEk0JUypkuPHEhnv
-        vTXoBSgZFGpZTTgcqXdX5+VFfwGXEAmJBRk4lLppk7745E/+iRs1m0Q/T7CAC1+tx6laV1/6rj5E
-        SiGiAMF5wYJN+oIxg7yzZ8I2e4kJxUsg8T5KOpe9bL/9VKigPvfNgqMFBwvsGSXRdATbjLWIfpQn
-        sD0A7QFZL9AQTUKLHYkPI27g+favHUS0UE4dlRHLp/8071QObcgIIjurSCK5IEo+xGo4cSwRF4my
-        Q/2OitXIwDaJIRfCVo/+YtrUdrdr9Dj2tqJdr/UlDpFaZyuP1Jjf7l5f94C+lBy1vcD+HAc8xUwo
-        6BPsLsPk3VKSGfqY2IgeHskAyKQmtgQRTHi2/BgM+czj1ylA3XE9Q+N6pmxcz9DInuqfxC7nkDtx
-        WYguxnFKc3k7BQ07dIxNvmpUwTEUk6FjuBaJwVen4IqOYRiHtHeX00JtvcfEulwaHUvENvyqiJnl
-        EoveqDLL4kZ65+Nvdz8AyTnxJ/8nm21eCvnTf/J/q67Vv/y7OEkGVdYQmvzvSfcKgmQRyegFz3av
-        kOn021v+R/+oN5/YTEdV1mtwsKD0b037xElIW5UqKEDc8owkzZVcLCWBFcgAshqTRxrnGFefJ+Cx
-        600pHH+JgkrTENqZ3lZLfo6pdadkU0n9+TwvyvaqZqtWILtgtiIV1FDth5VlnpLRHCA7RhlBeS9/
-        zGbKStLzpocSopL0tIuSFOvM2SeTukuOIo7Y0dtP0/ti5Y1g8xPR8FhD1JIkoAnUhZgNcBPQBYZh
-        Yz//gD0CjoU8SwwRhKsT3Hg/cuL/0xAI00+7HokK0LjJPhJZMX6KjQyJIfskRJvp5w+6KEkE3tkz
-        xbSFTqdAyInRo3ifz96j4NOJ8D7i0EixR7+t4XEND2vYN1Tq2vbwJ+vKELkYVbCBsKTx9VHQ1LIy
-        Jt8Z0BM5FBiGgR8fP8yP1zq1VgN60qFPXSgTazWfl2SddHIex47vb6+vF5Pm0tX0kLPV9NBEcWp4
-        WMNTo9llbdjWm/vf5662O8BFxbFaeFzDwxouh0DwjT8YN+aoz4/X55EA/xO3Fas1/1uLji06tKg/
-        ocvSUKbcvkxMYNvQoG7oS6DHaXAxe2VlWVzEB3MyxEJwyY8dkoun5/mirlMVJJ2qoDoNsPM2V9Ed
-        TRTMFdkB+BEZ/Mfcz55AqLIXiAWuXumDKSRjD+rVD9m4FssajgT3b0+TOdjdUdyuKHNVCI7aBWUi
-        2sAhtBuKx9HJh5erWUu31B/UqbcAjdSYiKA09Q/dahUTsSQVXA5+RAU/zpS/g9blhq3D0GhsGeyW
-        AsUlxByx3VF+BAV/3OFAzYVi91LAhn+9e18xjHyKqGMSikh+bwWsbIIXuVxfpROkIsTZmTCuUITc
-        yTdm5zPB6K/yMpuWHVNAh6ZLpDDrXG6xg341aaeekw2hlmVMw/t7+fXPuatr5ipsZ0JsqWtYzwRZ
-        sUrSzgSJaUgJHv64uvxrItg7rqCmrpAcGVdQQbWQjPfOFAxWt/yE3+i3PuygOszJoFwVT8GptFw3
-        PcjMyceICWRnQMXyB0QjvGVju2k5u/xtbO7vc8DAJ2y3IDDs+bfXi5nddhM4Sqqe2eJjFx+6uHRh
-        chvCEY/E9w8vH58+z719dyqN40sl22njeCttI3ho6k3OwzgrvvlPjIo1XUo/j7iyZI3NgWMpfc7Q
-        HQqwQGL04V+dV8SUbeofipLwBvYZUggefAoS/VmDqvHbRy9DffBbi44tOrSo74OVpe3vUbEDUhKU
-        +owE4zOcJPRcLD3i+jSOw6D66csU7j3PDafcKpaOHp4Nnb7SwxPIyLj/QcXiMHmKlAhiDJKLyeQ4
-        /8MTElhxmBs+S/knzv9iKNiG1QWE1V+8d1rz4H1GysIM//L4j0E5YDE4OIeizshRohAIn+eABSI5
-        +f51+oflF6xPfmvRsUWHFvWt+rJEtBW4qa6u9UFSP1SRHOuD2Cn9z2VJnjrj8sgu5Y018cPj+cT0
-        F+9AhBNIih6YMfA54z/v/an3H2+Q9AnhZ/rCQsy58/VfFkI9VUOPYyKE7ANnCBT/w9cA6F17UK61
-        M4XYT3KBIHoKEvx5BBVwPmEhwkj/K482Sd36Xzmuq4d1taAE2wBsWTszTINM9iiVkl2+FU0HHZJ1
-        05ePJ2PsDSZgY/z4fL8DMa3o2q3msFvzxrTsqURZzq4tF+LfXa5QIaqUeiUW6sJxXS0lixikHpzP
-        EEMnGrF80eexIry8uZ51drvKouOsjHyMzppvtnqoq2Z4HBupNbrgNz6mr18miLYDfWvtB9FRVCsq
-        EHOhgGhdTUwAMTbEt4842kg/vz78NTWkutYQtKkmNiq24hkwmN06MUtau8VpZLD++scetGAX6+kr
-        evFt7081TcjeU8o7U5qq//mbecKX+45X6EgIMRldOLa7M4yUhaeHCchpKSTrSD6GUi4cy5K5UNSs
-        cjlpKZQDWLNRTqOCxMebiXNYu0FiBRmJinWRFH5jVfNU/SPJEZpUgLgAI3bs5dPF3NR2g53YUjX3
-        1c6WSmWnwdKtZWnEOVx92YF/DUFc3ymGEIpcy9j+kZRDSlTURfae1qem36Xhsf65Y9aOTTAQRFqS
-        sxS78nL5+2LKQ8vmw3mNEXAxco4pYOIUAp1rLgiceMrzpq70cW/qTddCgOgVQRxKBrv8mnMPIPax
-        GBCFJMj+bBl5+u0yErH1wW8tOrbo0CJ7TjlelqVzLpr6S6ZQdJ2Pba1aaGYtZVDIAPkUllpyvFEv
-        z59T0WHMFD0TJox8DjfuMaT+l5u2faP4M3sGlFM4IcFS3DSOAIMEZCLxaTMkP0e48o4SxHPNooiM
-        0WfvCzB7+5vOhdfaff/YfLVHv63hcQ0Pa9g3YOvamfSJzDaN9LL3jgjQHhSCqnd7H1JqzwojqvHy
-        4uHqr+nd0TPtawVASghHcmjdVyosomVXhVaSPY3anPePjzuUq7mkJS9LCV0RI2UK+M/67/ZaEkSm
-        5XOcSHh31AgGRY1QVPZyXettvjKLWdQ5zCPD4er52s0Z/MrIYmNkiSivM5muRzJZjhjJHFKSY8xD
-        9Xr/g9v9v7d3GLvuL56Zp5HPQpgDpe087d9OYjZHCnHqm4DBickfhgLaq5JtgOw7S/vlazwcwH8+
-        Pky47srRiQqDdJ61o45OtF9ojhQM0sC6brmYB1mZr9OM6uRtJXtbQXta4jRRWKKaXwYyAd/yfg8J
-        /+314+Ror/eWnrLZ5PuzicZk05mmCGgZe3ayEZj+9PIyN7RLulLLulJLu9SJpkQqyUbJt7Qr4fjB
-        v7ucFqr9pqplikaay2bbVMwICn7GNZeFTTJ7c70DTF91YWs+AGDFN/XTYKQsRFkkB8p7J176AgM4
-        Hd8mF7WIByhfLRbAJHmFN+WYhzf46mIi8fpBl4IrdORVx1xB21ZSGPJLhYDBNAVBXMwj+vni7tPN
-        HBOsnYNojn/RHP/EZLhE1QU4cfNaF+bNW/q8QzO7Cp++VNBg6dTkTZkgwihJcoq8t68qOEPJmcIi
-        OCiGiqVTqhrpjDmmpo2DFIZ23Ievz1Oub8VsGL5cqZGqelYB5rqjEr146hDmI9r59teZeXX0SPWi
-        0qjSI4ORI1UCsbGi0QXvhxbM53ljrZ/5aGqSyeQkxT7xmgNEYvGdGtYoKn578zAnhStgvNpKvK3h
-        cQ0Pa1hcvVq5NdKfbnfIYJOTauoBimstouhnYOLAiWB/VfxUNERL79Dr8Rpd0hQ2umw9LQLsB4TR
-        5QhDyfBy920yextVh10I6rTK7FIMtRZr64duvcglaDW2fIOEEUfw5+wW9uAMVaCh6DxSNHyGAnDb
-        arHzWOEZOY0Z7e+vn+eha38TQeOdCjpkrbwEnL6tggaEg8BJ39ZlMceB4n/9fD+HM11vu2ZaTmUo
-        LM2yqot8zIaCdQJDXnD/cP38n+U+ifDP4z4p/oVVn5S2MG8UgciBAJg2VdgpTN9UTklrOY4n1Rym
-        mDhF9BLPqpziSfFX+U493ak8982CowUHC77rf7ImY7QF5kMRs3izoD4BT5+ASZqpATgSGmq415vX
-        2X/odcPIB+1A1LDqhuGqG6bs1ZR6IXAa6o7X2+dZyHX4H2UzUCjDnWNbqzAiO7EZQGLD//gRuvy6
-        R6r8N91TSK3/mMyTDaJLbKT2aKgqhJRTo4Y4iKMJz93tf+Ls/q9uayiTv5d378X8SeL5CsR7Iaa8
-        Fdb8d2tfZfMkycG0r1LyZkuivFKOngzAvCzKkMv9+nh5XkLgF+/kRPc7nKO+0cm34Ib8mDD8PPLj
-        iehAkUwZ8WspE3HwIWL6l1GLHNDcY/IZKFvCIAliIib4kXsM4akFXyd7agYyOdovK+rvSpVJ2Hyh
-        kaG5v+Qtho1Nmst+1wpI1XLepcA+9toFbgP/+Xg3LVDX82qVD7Ycc1mqZxWarAlKQDuq0AmPcpx3
-        9z+QOvsFHMYUI1JMAURouVK2n59w+vlZ/qtDNhrDz8tG/3MIX5MFLhXNBukZA2VgjsIo/wLLPvKY
-        dtbnvllwtOBgwYkWsEuyvc7to0HliqlPoGjPyGpm7REI22PS2Er8cvVpZkiNHtO8J6KUi/BYIq7t
-        2ShO0LSVs0efOm3l8kUcmlw3X3foGCAWmvjqXAVFen2svzwAx5jQZ9y5q4howvtLlG3AQGQTBjID
-        cSSf2pSBZLT9ufrj6jws8Rdw4jmxTwQkvmS35271E03zM3T2nwhNh8KnWDki5s60dRcDQUKm//Cw
-        wmRFcqq/6oCp/2VH9sGD5xiX2/ZMkVw82Lrv34iCmPRADY4WHCz4rv/NWuCm7U3e5h5oQw+lorpc
-        sqwC48XEzSJ+uUCGVtHFVNjsb3JsFznZTW4K0FhwfMUEoAps16uc8tB9e7y6mA6V/+85Z036Zlkb
-        cqNPE1jaSdUE/dCzi2qjyo7TqlSjA3kGtowTi2X5cJO+fn38awfI+d93X32TANKRxrLWnB6r7WiV
-        LBZq+4oEQyH84eF6bmvXINOcnLU2Ii4T2UqP0xY8FIabZtTLahgVEz48/SDtc4A5EElMMQinwBt/
-        fe889rUR0Bllpa40+vfWRvwPwH8wbK30g6emSsbaoYBeVSCTcERB+JEq2fjtvFUlawzVlaBq5EWN
-        7DnfVU56WzRBcKt1QmjCZKtxglr2QYg+8Pok70fA4OXFrJvW3M4r7MqZ1EhpJpf0DlY/Gllq0Y44
-        7ADGEdbLx+sJZuv1ceygj47jKpCjE6q2+v3d+ybvW39qeF+/3O2hmsylo9SqHCp61edlEFMi8DsL
-        PlXHzjcLSsNR5TybmWcq/d7aa8Q0EuNebq7nNLvPp7Fh3kF5cCp8Z6p30WRyAJznkWp+eXH110Rd
-        dHwNMLoGgtE1mru3zj4gGsxt+WIcaUVfvt58/U+Mmk/kQvfvy6521uBPBU1jCJlySIznOfjbHxhz
-        DW8wtxocLThYsD5FJ89b6/uTZ2gt6Z33MZw+J0SMDUbvfd40PR4/zPuwA3MpFJnEqfApSWGBV6kd
-        FT6FJMGkT5fVUUD8+eW3PdS3/p6bKgaAEYPMi8FXxCkyLgiydffEURpZdS9XVxNy2E7p2nB/K5FO
-        ERBMrkWjUkiayj2CkzBiVz58nLp7J7p7SkIIThtJrWzD4FRonaMprS9rm8/93fPr7HasuHnf1E09
-        uahtfV0tuHk0QgJ6SWhtZI9OwsYf4O7Xyatt95S3E6BEelF5F4AUbOVLX6mILSXTLlwWOQ2j9ue7
-        1/s9HEQwOehLN+SidvnPmrgPIyrCLCnvrbkRdCCyBLkdEU2YE22K2GSylkWEMBIXp7tQe4+p7Fo1
-        Gw7NajjnZlsM2r/H6I12v6zmkaP48fHLDui2v+m2Lh9+U/JuwqYhtBIjiGZd7DFabRBkNJr/cL/D
-        ZRZ9IVG2cyFg+fdzPR0AYqC9RbyDmIRUiGbrGqR4ZR1KFKO1Jzll6ETTgzjJcXQi/nZ3/p77hRyR
-        z5AFiQUwbJUNi2o+hxPV/K1x+gm68L8umq+mRZK0bAbSwrnziUs+pJAycgCKG9HfM61/aFU40FnT
-        9KLzF4AxF5jmOXxU+Qx0P7BW4cG088kw4EAGAa//vcMaluqkVeLnfBO8aTEtAcf1Qe05CewVCAAg
-        J7r5NCq4P/05c8gGmNJ+VGzGFs5nZQNqg08wZjYeIHgc8saL2/u/Zi3eNfh8tA4fhCZzo8OUJVKT
-        j2y2qWWNwwjQnAThvg0dDCnjk6E6bD6FRiXJ3vdiwpJ5LMj3gMpUf88lzfqrUL5UX3Zz12aklPe+
-        aytNrfDXRN9dJ3DKYONIaDLY6ARHFeyLx9vH+equr65HG6CYjxaY2beuFZLbCkjyuOG2//bHtM/q
-        2HqGZDT5BdW/h6LZVkiWyXodjtN4tn58eppQpHU7qUgvvpVIOx3Lmm4pGaUAIOfGKSAneZRqv/nz
-        wyy815fUOKmqFAbNuaWsLHlV0+gGlzas6q8friYMsYPKFpu8tzWsaFkkywHIgP1JeEXLwpitfr6f
-        B2kDS4DZXmh0LJEYR3dZJdSBHLY7f/kW8eP86HJOOfsjNZkIPLCdqPrxV23x4NezNPs8ZKq/3Xz6
-        Y8JQunmcYJvHoc3jsM3jjF+SsjQQMjj2I2v05Y+7+fFvH39xBIpxaPGxiw9d3D9o0F18fp2cjvbJ
-        FzP6gOiCV3FrXT10q9/fvU/RLqro/AZGef/yuAPpNRbm4mrTWj5tI/EsekCgyJj2NheINqWLLovJ
-        WZkZVmHzV7+biCK9mlWMcThwn+5mD6uTZE3Ne3CVRIhor7CBdBByhvYOb/b05de5pa2Dna0Tnq0R
-        nlhhT95lMMNniqsRXkp+NHx+nkO4HlutrRWMDpKSsHW1QquBs5IKmDw3cDX4MNSuT69fJvyp61kp
-        nReg0Klrz4oai06ZGsAh2WRgWQ1hdL349Y8dOgLk6hVmHdcAo+CG6aEECD7vrCCMLqqAu3UK0EU0
-        Gpi5jGBANDsXdInHoea318fZ0Wpbmkpf4K1E6vm8rIH5YSSHUdm17FvBkBwyD12YP553SAv4lFnO
-        ZvIqfnyF0UMOifcuJGxowKWTWEgXAZV0EepwPoZgWEl2IY16JJcP11M8reF5UxkSvpVI3Vx07VDX
-        VEqQifQhZXFsIV7NZGG909jkWiA4IOW4sSm22GK51cyKDNjlPLYQHu8+7nClce7kGPH8jQYoOfqA
-        e3uREnBBlb2t4XEJvfHwaUkWam2G4tl03JflQCN88uJyFwdYcnCi7oHF82cASSUPOQGnHGRvp20w
-        YhGQmZoDutTa45YHL69J6zt6Hme3v17+No+Mdw2OGptRfDI4aowGR43NxNM3NOqmBv5w+TAbCy1R
-        CIX09lYjTRUK6PdQAz0UnESg3HVslq/ROBS/eJ3X23q9sYEklzCahj7XT36ZO5DZlkHC3KjxTE5w
-        zBw+vNzMnm57a8lFr9LuZHSgZdvqQEfXqqBie2GXnxn99a4/7CEQ+jfdVeQCLKoKKKJo/1rqVP2T
-        ppcNRZz8uwrLeBm7jB/PC4H+t25qwqLf0vKDBGeMHxJhohwyeElFGXPH7U7gRHUzUp2mHeufur7E
-        GpXDlyBF6UQeytdGOZ+PN19nd7edEGjtXSaTnVrW7HzwopBPlFYEk/MgQ6775eLT57mptqne7PYY
-        S+17LGucVLWOa2+yAGkspy1rY2/h89PlTME6Yps0YltqvDadmSntrcjdUzAM3fIzPoZRjuTbHvZw
-        7CqeVmpZVtU9/ln+fdVqJRGmGMgL7l2WlT/vmwW156BW3UukglRLFdl6DhTyKIv5fD0RtS1xyEWD
-        5q1Eia27q7LS2Mx5wREBhNwZc2cXRk+Yi+fJ0G47K0Xir7pIKx4MxYmSBZfFet7CqlQkLsI4pfz2
-        9Dihi51eWWh6ZcrQDg3/HcxeJKScmrlAcDwayP/2/DDVyrpTVXFL0NQToQpmrwg7SCGItFPV0/DJ
-        //bw+GXuqKUF6LL6MlDpJBpPuKYFZen7krUy2p4SOZ/T0Di4v92hGPub7mkveEFW30pjs3sT1Ush
-        ge+EyJFdziNu+cvNDnBQzqVL97L8meooMhX+1cA9JfAeSVLMJHsXDdmpfyznAmI41rVaMWRTGUlO
-        UBJ3m758LYw+fJfXOyhicEnLu+mvsrNPdcUJA0AQH/3OGS4bG4cdq+ehiQ9x0d2vYvuSJUDv8kF5
-        1HZ5/fjw+zw8uqZjnQEzOwQFkupqNZOEbOZmgcUsWNhtGmSfHmfmsEplJQOMem+jddPBF2PmJKSs
-        L6q4jKP+3vPDy9zRDmyTWjkmZOVYAivHlJKHjN6UfZdVH+MoMLIDgYRq1rjqm2JBrmzFMDgkYYm7
-        Y22IbIRGVMaTR83ELFHTtnkCSGY5T+SCjDiGm/tPOyDGMDiFMqi/P6LJTZ9AzJkzioccfNybEV2F
-        tSqhP9lBvKyKSlfrd3x/9z5GYDMtW1ZzkA1ZYsL02qucTSphieq+6tqhrX2vCMkcqEvWlq+lUfbp
-        5eFp1nNdkyyRrG2yEh+7+NDF30tyqQfziCy9+vhytcMsmCpNdlUvqxo1YQPiDZw8R9i9q64mkksU
-        1632TS1ONSqWUonbZuc4SkJd3E+vu3VbV/tBOx+KU1qpLbwKl8WcTNh0WRyPhevrHcYUifqqOWHp
-        q/6zLnTT4Qw+cUYf4s6QvYTWpEykvYqE5UU+lCXrVUQm0zpe/lIw9tRuX55m/6c/g6GdwDFDOxZa
-        blxXi7iCDdvK18eO+t31ZAOvp4JavKjpYjW8rQYvqWIYYoZosH4KDgQG9MLdxecdJhRC3YUmvjRO
-        hsQXUhQviZOPsjO3Ury10pY/at1sXTu0tYpqMF1p78jjUNZdXNxPZtWqChLNvKZZvhV9lYMFRf7f
-        ENHg4mY/f7/6tEdT0vdFst9UyOIBxLMIEe59PLCpWlBFlNZDQtF6xAaFBk4NC70cHXnsm13cfZli
-        AV2xpiLzlE1lflnz0Mo103L0hmUoPzPu6vPL0w4Eir/rrnpj+ix1Q9IUYVllZQBqZVG8NVMHyAH0
-        Q+Xw5dPzrBzWPq/aFtagWiKwdnlrycshxtwcERg2xjVfL36fnLSVwO4DGoVdNRiX11RFAbzzMZt1
-        B9i2Lj8EFEZGxB651990WzGYHwo2N7slQpsSB1RweYjBN5pJoFF87er5t/NpQUE+YEheOIDAkhYP
-        u+zgxDV5+TUOgsYE6acJGpOr/d9QU4lCUTrlsiUCn1OWCAT4H7smp9A83jWXPtEwJsAYgIQT5B9q
-        GMPpDzQN42wu79qjNNtksnERmW0yNjNJlyScmZAae8D5KHrEF9hKeYgaqILzlH0HuyYngYZm3NPL
-        hxv3dR7z3amEzaQJ2U4l1B6yhd/fvU91WPq/9WdGnvf1zTzqOwxFFsNQZMnJUBQxGYwiKleAA1LD
-        T6SAA27189UO8g9Y4KHrhAlMctefQIQTYfAeyaed6+xOKVILwjjYsrNwjFYRpjj6VV89/kDQHlxx
-        I0NhIk+Qt2a16Ojk7OetmD0h/7SzHyG60GtzQNhyZgAQERISweY3c0bIHrM65yNIaQ4vl8lwC6SY
-        GKPkjOeda5FzOv2BdgtI+aXas9/W8LiGhzXsb4OyBrw10i9av8ujkKwLgICORW99YCPjBAdRKHWW
-        BssWMvJorv3nD9qDjkWCYE7i/XKtxu3t79PJ5Z9k8wpA/HmvANQ68uXde6b6Eiwr9fLmfNIdZwre
-        SwLejoBPkoDmYoyJJb5rD01nMgKIIBg5ZIoZz70LCaVPRUDWV4GqjXF98luLji06tGh5DUzHqSxt
-        P/W5sFfqY0TsMSD2GNPddBQFyxsQ2/PYx5ELe385B8udWqzqvwA6aZrb+hvC9uEiH4xZuHz8NtOM
-        D58/TZxPp2yoI04QQ/qBOB1wLmvmwiLJS49nBXFEOGSytw+TCmt/kxCKidBbifRCCBUocyiRuglB
-        Im96e8vPxFFvawf8A0ZwPVwVJZ+hwSIFIJAEuHOyhRGd4twxso01lr+E2rpiLPJh39+9zy7nJWfo
-        7t5ILoRxYn91+bjDgANiBWbnet2JN5mzExgVeMKlkAbenQgn2TodEL2eHlVd8qBLy56nGC19Akku
-        +1GZ4OJ6BzAK8v8ha40hoY85QoiQ9haUY1mZ9bHMPQpgLRbgYMGrJQNPoIvRA3ZKG0jZIaYhv/xw
-        O1t2nZSnUNSmQ07Z7KgyovlR2YSJIjRn6BxGQ/9Pn799nCobHaerCZi0vJqWbSNjy3pz98DsV15X
-        GiV3Pl08zdyiazCDth+XEGj11VQDvbZcZvmp9ZjBD/v6dVJlV8CUL9yWtxYd372PyUU087RcWN4F
-        ExyzCX3Hpayj8UZ7+TZLt/VwJfPVJEIbMxFaP5dINaLI+ZSTpN7pb9zZy8eXubOdzqweAy6hodgN
-        OmVrRYHaDld0aWOgcHF7nqL1i3cYAwYW8AE4kvdh3ORfvAPf/wOMY68php/YayIpldOSuNVfB9XM
-        6J91oQdiss9RMJxpBp9pOa4Np5jBJlBSeg7/ND24NTOMHllYPBWByXMzqOKssv5A13KKdQYl1s/Q
-        6NiiQ4uWo0aC4VnEIWbY4g1CofTWJ5mrddO0IzFBipQS2rhxeVYcVRlfrm7+mn4vXTNPgcroi27k
-        sa0d6pqeWuDJxEXRu43ry693n6aDVsd0MhxXJWkdm191ZTol4/l7itCYThJGXunT/fS1X4dNnG3c
-        ZF1nazSBC+QNjgyhTZyWQ32Azz5c7qDJ+nfd0tAcHo3nD03HDrhorRWSric7noFd8kM1+PzxaqbX
-        nVDokkjUIbTFxy4+dPH30or5XmVCN4y7m5dZDHY9fIp6U4E49s2eiFoXv2bX3AjQyxd5zKxvnh8m
-        H2E9U3UeWIgddYKvB6riJJhTO01jHG/9q89/7sCv831H0xf6zz/r8inBjhgo571VJhALOq4MzW2k
-        h2hCE0tk0ydCBN8PzNExjOqVN5f3c7LXjUuzaYfX97cXDk+GasixjUozjYSab59fZitzJSjZhlJc
-        Uv9gFZsKVLXV7+/ei3izLF++IeThpP34x58PE5rW4/3UmqyEtCL+QkP8qUu5IMmK+Asy8GjurnaQ
-        Wk0OT9z1zmgGI8Wir5ci0c6HrtjELrnA2jISxwnNYC+omlLIiTW1jU5GVdspv3pi0xCaT0NoynVW
-        gZELQRmhyBRWh9iAIw/s9u521gtdvUBWLCgvtDgMoFipoOYu4mNTYA6OCIdc7OHp6ywX7G+SW17g
-        ndoYZ0NReTMhwhTYDDCyy2HMDF4+7sC//5tuKEdXL68aHEsAWs7WaMlhRTKZokF0ozHs9aeH27/m
-        R78bcKpMuEbHFh1aVOYaNtYQhzgSKy5+/zoL2q5NsDYJVgvj7PVVXWLb1dgMIMVlGQUUdxi/CRQV
-        gJVnD+XsH7IsT0QSMQNn3jvLApvuCDiuHQRZCvK62VJ9zktti16YYYUCCzjPo+DJ/fWnqYPUnQ7e
-        PM4LpiE3/IM3j/Ml1qSLMEEDQPhR3Pb6w828y9rOinlvozgJTS08SFML1843sYdOL1x8GpKum9+n
-        61g/9lK8Dq2UQ7T7jKj5tFCCtE69YARK3j58mllCP6FNZBNabBNabXOhd0oTBESD7C2LwKN6wfWX
-        2TjspBFZDfK4KFxVYUSFQCEXNkuR6EphdXCCnMdx4q/TSqi9qIANJ92zV7CQ7g/6DQrSABPjWhaJ
-        47CvDxef58u64p/ME7og8wr6SacH5jsoIUZDZzhkH0flkl8nkKBXPKyffY1Ut4SoKR4CKCNS2KMq
-        /y7LPg2j75uLx1l8dfJF6qa9RBkV+FJxBIdutejxtdkBO+E4mrk+zXx1JVlRAby8lUhtg5a1uquB
-        ChNCeYFo27os0yhUfXXzYb6u7XUFB8leWIuPXXzo4u9F9qO8r+Bw03v9+mGi31YWj+l8I7vU7ENU
-        bUujgihMAVpuRTia5N487CHz/Tfd1NPpS+OYcGzTFyXuOJDsY4ciWL5G4/l6+TLr1m5YyPV4FZOl
-        rytFcau+q5Ric1UQCEO2evF0P80vu4+/oH381a0VWw6ADVWIGNuHX2Ckpn54+ja1N/tBAbdBQZPa
-        StwGBWr+kVsHMKa8sQt83kHgGLyTnoEK3sGomhUDppBTIMgMO1NQlz9vmxxGBcXVvkudHRrdzIkk
-        SJ0vEHjHRMPJ8OlhYjg7NTHQGaJTLh87Q8TavkLOVnAVmyAZ760v00607wyCdQZ9E2IxjW7vfMia
-        anGkpM+B7DKNh8PVp6fZb2n1lgE2g0v1PQ2O61lb9Q3Le0oi2sIKTmjExN9/mvXrWr9Cca8rBWx1
-        qlr2FLNTHm+gUMj+39+954ieTCiE2HkZU9fPH+7mkLAdqamZBibrZS0RK8NuiYNhM4wdWRZpxGZ8
-        mxfVih5ShnQu6jZHWznYSsm1giGHgs+jpOnj5x12c6kHqyNYrPgBp9YdG+sZ9CkT720IJuVUrUrH
-        weou1LrLgAOSg3SKTOI4j5Ot6z92MRh2JL18kHcE6nd5StH1CcBDCkR55+R2+SOa5ihpCuadOf0s
-        a2T6YkTREMiEHEdY7B5vN5v8XqjeNMVvfguP8QKAKXr2fu/8jIvGWNUFweah75uHvvXCHaSUUpZO
-        KY8dwNgQe7ye/bB2dqClFMLOK3hOUO1yBU3SknJAfYiQoxjGk/puNm5bMgEuK3GxRscWHVpUhmKa
-        R4BLm8nN5R4WH1Ru5dXlI21VrgohDCD6sLvRszclA4ZSER/LmqjTszfYJzgMSRhoPRaWH8U02oR9
-        eJlmH22og6pJTFQOWoUgqUpEpYt9f/c+h2CksLI4epb/drlD95G51O7La6wG2vUC2XTLvPfLHedl
-        7wyOucwdqtVzEj0y2GEy+gI3g1Hh5BVKs/zY2IF4vd3hJYZqs9MODqg6KLTJlxPEsLtD/PKnVb5u
-        MCMbYKcEnFDqv+V4pgDmDrSshhFcc/kyexPdnkqTQDBfq9A0EIKZEmPO2JKzZTWNpLzXzxOzuHbQ
-        lOoYCqK9dNDU/T2Y0x04kowxdqDw4BLLcLs9X/22Q3GHoauj0butsbYEH1PMUUBkZwtXpDJjqT7P
-        ohau4FR5bIlqyyJ7kWwjInBRYDiDn14fzmtk/U98hyOaOEpEpTxFKJnboSxB1JYlSiDtBS0/E0fw
-        3f31H7Nh2e2qKpBqdKy7Rrat6jUcJGVsmwoby+yrrxcT0dgusVQ6IW8l0pEFJFNZg9QuMUc+QOyc
-        eiC56EeU2KfHeZP1nAY2TGNXUHBsrAZTSSLMRI3WEMLGle3i6q+JaegurZjs0oqm9OxCDCb1XCri
-        QmwAMagIOeEx87qdSKa2qeACanNhiaNRG8AFyJYO1OUiNBFaNhB45DbdvbzOkVDXy82rVBpY7aUQ
-        nKUyUwvRlIytu9RemIce7sPVn39NCG57X307BHwDNvlCyDm0te/LeQqxUZvG6+r1cvZw18qr/kSo
-        P8LZElaNvr97n7z4JiSxrA4f+w+PL1PKs8fdRmgzHDLcbWwzHFBACDKssxscBcgfr14nUaxDiFI2
-        5YMlNmYzl5O1okQpkHJw0aC3yyqNt9TL09P5t/WX7AAx+eghBqZULLpOtvqXYvJ6YiG2pNGDhZgX
-        +Wmyzt6Foo/x8u4969A4eK9D49hNMTEDcpRAOcd/RdcZ/Dt7HtThRzgxD/OCSVKGDAVdc07KmSmd
-        /IAf3MP00W8tOrbo0KLvJiJdR8fBn1Fy9tYz9sYR9AVwVZ+ivqQuJIh8opEeNz23Py+enqbCWKcw
-        Vqx13pq5aBUYAzFzjxqWwwqF24DfQxpd+W5ni7hrZiqdJZSWWmlmKvWqzKC/v3ufBaOBr5dUEIfG
-        2p8vO9yoAIUe8rIcoXW6AWVq8M86we005L33yECYZG+rJSg4wMIgNlr28qfWRgbY8ZBiasOkZTWM
-        kKDXh6np2K7brCqvS6CuYbl1h3OZehSKS4rJBASyEx6VR69+ZInroiAAAmUKUQLwZpMd8Il9wvJr
-        /G80a4VUAGWdkW5SKNypXatnzkI+RvhXbTozE7yzR5pt2allKwKQ5EgQ0lnLVvAYT+1CO89W/of2
-        84zsVaNjiw4t+v7ufbSbtixtP03R/HmT02lhdFHlOCCZ8GxwHESi9EadyeFGnefD9edp391h70Pz
-        Uo0Ne0/NBNW8VCElgIa8DyAyqqS+zH5A12VJyaotnRwCG6NhiVCzTM4hGrCrfIcfGQ0XT7PZ2q6A
-        2Hz1YlOaiwY5WtZY9b6JKpf8f9dl7wfswIebhx1YZH/XbQ1F+PCtRbWITVbDZq1gJUFMrYbNfnSU
-        /XJ3Nd/VtqnJBWXlW3hcw8MaFgVPE+dJjkMYOKQv91czC+xUT0JQGYkWV+WTAHpttXh5ac23v3zz
-        iBR4uTmfCoALgqHzyaJtLujRn3pppU0yiPzzei5QZqMrxMvRJhMEjwgSAgcE+RczwSRR3p0+MZyI
-        YTNmicwEkc/mgblgMbrv92MWqMLAYNYsZnWhM3Ix9QRwdMbZgdh+Wu/RRmItKLKlioLEptYKDvPI
-        Ynm5/jLP+m4QbKpB5KA2LImcL4yKOggGg0cv530bBINPwx36/Hixg6x4CKVr3T4IgVw4jy0NKUQf
-        86Ym+rdbi0e1FpeC0qzW4mqiFVZknpeM+haH4MLYynq+e5lIkS5jMXGG4KQJigZtBgQnUecZBLH1
-        3YOTDQ3z+m4eDv22YhNowCbQAE2gAcGmbzH6tqu4wZ1f3XyZ1WAPa0qtgcFbWJOaKoNETGvngkfR
-        gNvrib9rbyo2zXE0jVb1JapuRCoYICG1OhBdRBhe1F+/zLZFLxqi2BBvN1VdOrSlAiGHVSoE/Sgi
-        9PLyOmk83SAATUq0TDGOlRRzaF8q+WsI6xAAcWxYfry+md7/J0N3G7lzagP34NvInRVvl3zKa7uC
-        eaT/frp+nUTUdeqagrImvUuKvvfOpuK10sp5NXRKsEmlLr7M9k+rs9Q4NziPMdq0ik1E3JuIeOTQ
-        JG0IHPiNVNDr/dcJDujAASEb7KKGFR2gQyWNajZljYWyOLo3vXx4mJ/+dk+JgVlALJ1a1vSqkgZg
-        ZOY2rhAXYx5BjL9+nqC7dldJHVNWhwa1JsVq+179GWI2ZxEJ5jVWvmHc1y/fdnAoBSzNiUYgA1QC
-        WTxptZD3nnIi2TYd/+02msxefXOwTZyxAS9qVMaZEbO1HdFx3JgWf7mfdUFrYYkJCWl0rM0sVvPX
-        II5Y4ReSvILxl1UcSWQPr89zX9fqABrhqby7Wh94c9Ut36ANF4YEwaoEcJhGrNDDy+vENazSV1Ib
-        WdnAmdnGxNkIOdRaA9kJ4dBvvX6cF9mKxjdHjNDURIN3LLXfuny5vqXMFAw/uCymYUL89eZ5NrHX
-        EqE4ONYqQRFtS72gg5gq37iUCCl6c8Wg4CiPl9Xd/ZRt7xsEIUBD5a/KzdxMcepkGGOzb1p+hjae
-        OF/mVXWiAZYN0eSz2ZSzWQ211ZJcUQM0AY5dgquHPXzKofgprvLNNjPkE7JC9siSERPHnbfbEI+m
-        Mgp2e4GVYuACe44dtQBc9jK8xDefn+fR0I+3mhGhwGpVis2GMIi6OgjzqkLOFEYS9MP17HI3+aRo
-        EhMcXc0OWFw2W11xOSuMlJCMsrf8TBjSg9uni0mCXltdCGhMJSTryNbFQw0VmRclh9aYRRz9ij/d
-        fjmfdRWXjZC9MGHkFDj952BOIf1EmNNyvq0thwLr/2fBEq2kLiamQCTA/j/GOQG+Gx5zAnLHgMw+
-        JURkOQduCpCH72/gJlRwUzR0k6kuleBgwQmTbFk6c9YrdxhcAkVfghMDOUUT1/QkmHuhfhdhlIF8
-        fHma+fVJO8iaQYZtx1JQH1pzqxxKORqutayOVOKXj7NT3E00U+uwqZAIrK8rFKek79W+L0WS7n0F
-        FzkOOgKvz9czye6S7NCEdkX3loz6vmTTdQqXyAqXoq87+v1fPswxXKckknReZOFxDQ9rWKBimvAt
-        L3Ecz4CvF7dzV9uVpQU2uHZh+WiC0A70ygpgwizgwMfxNb3bYUOxeDV0KGqV2A19eiEoS26KiXlD
-        Wv93b3QUKwTR0gvZFIIRIeQ+M0hh1Be43aE3zIFcr2fMxZ50C1sPAslTyIy7C8GGUOAjSykTYhHf
-        XoqZgIVxfKjfkLR/5HyOJN2+ly/mUS/r6eXD1MzoGFxsUjkaVg4XG4VLB83ekJDL0qatcX/18dvc
-        03ZIsHWLgp3GrFbV6j/BjI0gwTIqb19cXL26r3N4tFbe2pdfAm8CFIBKL6pfLhdckFUkBGjUHXt6
-        3AO44wpb6aXonfxV/70eudgzJCJjlsQ5p1hq0p0FP7xteA0rpsfHVfGjbjilzA3T4zOPPtbP91cT
-        KtnOWkfNb12x/A4RmuW6FmoRUfcUHcqoZ/7783Sq64rf0MYgIA68Kj4V83+wEpjWzAwoJ+x7NuWL
-        I2T65uuvE9nfpqJQgObVzFoVCpc1nYqCwdCzgCnrLos8wiFuH7+cTxEQXEjJp0zkPXJBVYxNT6Zw
-        KvTx36rzgaXsb2lyRSmNKh/LHzgGCJlgM5w6o6SVRKW00MRy4GTYRZB8zuR9xPP6Higx5PEnTqW0
-        6qPfLDhacLCgGOTbjNVxCPnMIaVmmrgSPJNOap1XKuISQfTdBwkdb7FFf3z7OD9G+jeJ1kqKzryg
-        1T2kBpU3G03w25HHUZr64tPUT+4UPkHbSL75lmdnVP5GjpFEYnND73wck8Krzz8YcLmUo4h4SYgo
-        UFT0NuJDvcRfCptBTEz9sOa/OoiRk9odpBCuxlMJM+SYRGLAzW/ozKnU8c4hpXftybJVIIrJA2IU
-        CJTC+eFMStxntFnW8wn+obBmNXDQ/8ixrR3aWnFBtfHZsnZGgUhce0xs6Ggf7TE6oyFXJgnc3ffi
-        OI+86fvn2ylI3K77bPRojY41Eu16t7hUsfqYZTHRkKl+/Hx/MYkSa1MgoPVoxZoC4aQpkAOzNQUC
-        jsJDF1/m6b+e/tWFqxz/wRIV9OBsiuDJ/GBizt72FT07L+Pn//JyvqYdJKcRzjs8DhkeR/H6QBGM
-        JVVWR8L5zcOHeaZ2vJPGOglGOsFspBNWo4dIpuiG4miYzny8eJoAp140Rfl85DAolmBZrS9qWy2a
-        tJ17BshI5HmY4oM931wVssA31plvrDNfUAVF6j1BMEzpsuoH3NjTxevEja27KmVwVbY1Fl5f2ddQ
-        cEaHuqrqWMBe2ozWR+f9iC1/uN1hShukeLS2HnaQIlV0ammYPAVOKMiB4s7MsyCmdBqi2UEFMajR
-        8tcxszifiKED7YalrhppEhcXTzsoK0Gy4XjddYhuU/HFgEECJEkh4M7KSpCKMk3VVTG9iuiSlQ7L
-        38euuhRscLCswpiS/fb8MGHSHcTLGyutRBXi5Y2TVmb4SznmGxW4oBM3GcQOW0qh/OleKqTjr2ph
-        BdujIwTJgQL6lHc+OqjKWFRnrhAts9AeKLHtdnRAIfmwHh3L10aVsOvbHXjCf9P3OFvLrgaFA6gJ
-        W7YRLkqjAMKYU3yegK/2korBYkhMwkrXDm3t+/Lxq2C6/12/HHlsfz58OZ/+spPIklPMAZKPmM8M
-        ZTyl1A9lZNP/FPA/z+PkX/1NnLMxMReTJCmdaW2KjxKQwpK//EBc/fTbuXU2QU1M6pPf1vC4hoc1
-        tGfVkfmydk75hUxRIwWdaHqX0BQ1FNELqbhh65NohORcfJuFTRu+QMlX30qE2teQXHby8O59rI4x
-        RaZ6ldSJ3nGgsVf08Y/ZhmtZNrkQWR2ZLT528aGLv5fPSkmxyQUe+Vufdkiw/6bbSrH6TCyneyLH
-        hmoo0snL8Z7APBYw+Wha1csywKgB/vjnrMTbxqZ2a2YrUHStTjaUawiOQw6xG29TchkDjwPZ1znf
-        tr+JBHWDkeAyZZ1xV1nYQ/2yXn9YuHPLUyS4GPPI8p5zjrVxnIzOhsklr31OTE7E5PVsvUxN2Xx2
-        kpM04vs/Pb1OjO46jrNBdDO2dtEYftaLA45tIBeDjE3O315e536urWNuneNVqjRb51irOwo5r2Kl
-        zOOU42mHHa09lQas8K6CH8JJk817H7jgQHYG5669oNYKKk7ihxooyAsEs725nkey/KfH1ylh2NVb
-        DNGUNjWD9WWmXKqtWhggrkqbNM6Qbr7cPn+e+7m2K8W6ldL4qNar1LNVUutUyqg6cPfwOOG3XQqA
-        WVsLLT528aGLv5euqmYAhDR0ey5uZwLQWgJipJIoRfTt+O59ZIM1x2oIUZKqyEmzgBic92ML7e73
-        69mXXEtXU3Sh6EgvKIrO1xeVYuvzegiWrS6rUYZtfb3fgeYgHgq7u+kSBY7F3maAWSLEHCVggr+B
-        nYlo4RWkefKEwIXzUAxN0lrWegoCHRxy+aL4ka/++vwDF6b/iW80xDKEfWtRHWoatzraOEjEABHL
-        UhxvtJvf547aGeELjeStRdUtTJE73pHnepUFQ8PTUkmMJMlfv7xcTIjZmsQaYc/YekbVo3HoMBy0
-        l8+X89O+sl+isV/M0risFPZLVPJLZFxJNHHDL3953aGIjVj6a62KlfAjFy4MHDzvPWWP2NIvMtma
-        2OC7EVdSfwqSuJOtieiilwEc/Xh5PTVWOtkac7sNTRKIy44eKg6jJGChaKF/r6o1mUZH1i+/zStr
-        RS5k9c32ilvIpl2czdiIPLFBF/JG7uP58XESoTugmDQH8UheG7B19dCiJauC1i5c1kbPiMu71/mS
-        tl0lY+4AO8xGhSYnTQmIrLctSLiKwnrioQXz+nAze9trb3vVWNOwtLe9M2C0dQkJfRCzjvLehTTc
-        U8+3n2ay1VGNTQ/B9IuLqlKlGtcdzSgATQ7BA4/uZq/Ps1fYKqvgtLAKpeZX/XKvHkfBGgFRojfQ
-        QHA+jRoTV4/Xd3/NKWx7TysOtOqXJ1Xu4GZuWqNixmNFFrKLNF5WHy6vZqOwCXuheXBy8YY81iXQ
-        m4rNMJKJKWuayugCjsChx897TGGhDoheig7uX0vKt5xXQ7klHL2X4gG+d7mVC2CoQG8V/ZYdhaA5
-        bGy0HjE56Oxk43d6fXkz8S6dcFoITTgtBJUDXGKvHFRbLu0X00ZZVjfq5Q9PVzPd6qAEqbHQMlse
-        a96HCjAokvAUG1fKpRhHw4iH13ngdsKrOuTWqMquqnc/VoW6KvRnki7gOOOAefv2OkVI+gQ2WgKr
-        lpIlOFiw5FrQFHKAedjNl/vpzdtPuo3TnxzbaSqqZK1fLUJTkdpZmvNYEXz69vTXlAdfBVRVKaUG
-        S5rFxcOkaKc6T6YNnL2CMpfVME5jP1/vIGMP0VinwRsBMlXDw+C7aSyhx8QQxCfamwIZ290VXdJj
-        Vv/YB2VDKnmDY1onhmmDLry8up7qKSeSlGT8mhpWScoizHRYw7K10ey7y/fKkGzdPT9OT4Z2PrDi
-        NpnNmI/RqY8ck3l3IwGYxv2yujE7fLqfZoe93ocSoTHqqatLtSzwtbmNIWUTVRaXYEgObp5ntbXW
-        r5q8Vs5WqV8j2gzGCHHUnLuzi3FMDC5e7ncgQIPHfi4Lfkmr4YxwG2JgxEiQ9kYYe2PxeyRDcHpf
-        pONL/QWiKM4YGKhVYBCdDyPk8OP1rBd6ZGzEYHq1Gh+7+NDFnQFGcWoZ6fzXrzsMFFXJ2t7lIghz
-        agZVQQY+Jebkd99v3WrrIGTWeneJ6x5DkLxK2WQZvYauvtzdzTysgxkFNKBRaFh5NqxR0JoXQ0Mb
-        8XgkXD5PwGwnC6viyrHcCseiK6EgmCIXXrAFIKxHwbIIwyv64eHL63xFu1IBQysVUOc1tlpLBdQx
-        OEXIrVLAOBQK3379PAuFTnEiGilZXCK1YlmWFbkpLhUNiO/v3nNmWWUnYh6lQa8/3k15nxWuBTYI
-        t7DgNppBuoWFPLsSu9g7BBnOgo83v89JQjejkVaHiaiYzxJbJVYXlysLAdeuooRRJ/ry5mLu69r3
-        ZkPJroMvxwbd0EkCphxMz9JxHNnzf97tYDtd68gVJVs6HRtFNe89EOQMnvfd6GTvb3K1UqgLhyVI
-        Ndei4L3oA5JLKAPqYI+2DPkit9K2mapDz6bkjTkAs2DcapX/+ykJjZFQz1/MpfmslIQ6cCQHOSDG
-        ThfCOwgj0f7i9XaCkTtdCNXckOBMFoLLx7DKQmR9jzlF21UJLgQcdvXqag+kF3GRlV+9QKD8+3Bk
-        RI8kmCmGyDsfGQguUMo26dWe7rIKNukNidUPB4Jp4y7LeZRxvXm9+2u+yLaxaKh6jY4limxKHOgS
-        BLV3A1PGX1Zp1OS5+zZFh9cDolFGJTqu7UaJDuyEiIUjtqRoXsTQ4MvqCKJ5ubmbYPB2o1ERba8K
-        2eShKWRjU8iuq1XMnQ0OSg4jDa/rrxe/TQ2pbsIrKsCRbLobMLDNd2NtKwb0xhovM+EhK/t4OauJ
-        jg1idKXsitBkJYNEbYhno+Jj8KZ1Btn50RH67uHLtC5vmyqFc18tcrSjII21LA6tRvM+60OWVRxN
-        Rz5+mi9qhwNXGtgSJcOBp5waEjxHJS6hGAZhWZWtPcZMAHp6DRm9BgsiUek1yrxdviFrxpo0ea0T
-        RxcJhsvq5ePjXxNT117ZOpypNmlUewjoG0ixrhVOs4HslzXyQ+315W4PkD0n14/OGc+0apJkiiDi
-        095AmlrJvr17rzkskxn8cROT4ZCjQZaZXUp5hCzfvE7sYpuNsQvKEW+8G107lEhzLcycFJsU2YmM
-        mr1fHx93EJdNXKw+Xt69l7JjUUox/s/y7x1HJOWITDFK2Bn3EaPRnGIypZPYlE5idFHPYApNECm6
-        xKNR2de7hy9TDa3dbs1QVWswXThUdr7SQ5ipjXUc5FFj6tPN/UTRdCxHEaM5So5kREeVml0iajxH
-        ajxHCSPL+eriaQ7O+8G5iAnP+0TN9j2of0tZRZWPQDSzsuXnYCQ6X+4x3SEo2Im1WRvMawT9OOCh
-        FJEI0/6ch2CcB9VBwOjYXJtj8bYt3i6p6aVhdHGDFv149Thf5batwbEaxC1hYN1ZXT50yyUrMxRu
-        cEwjwfT1cpYTHTWvYUOLuG+F1cGKqrPjIVCGVqc59KNI0uWfH3bIyagg1Na5pKunw0bq1y/1UM57
-        v8VOjXitJsYy9D2UP7j2bxwKBKZuIunAJx4Hkh93GEhCcb1b0aIFw3JOkSrlKCGlvPO73dRTnPne
-        R1VMWo5bnVKC8XiXxbF6u/l6Nd2e+rPCujom81flkg5t6fu79yn6jNidFH5o6748Xk2sWCebgPUt
-        ZVRIiC4dbKnO0vXsZXQRRkjzh9fZJ29FLxVL46pDF0TBTJHandaWy62GoDlYJEc0lmm/XU7GThvr
-        poKwfys+S0FxH8npoEySkfjBQfYeOkzN8jUZB2bfPv4x9dM6LG4q9dlbFx+7+NDFqyb4uKeff72Y
-        +Oa2p9H5rL6P0SllZFk0fMey6m0MIcn65cu3hDER2INoFrPrlavljFVsEA45MzPv3S2PqIC7iC6o
-        +rrEkjBWPzbNbwkTsp0L2WUY3+GL25kctCO31AlvBdZa7zEpL/Jy3jpFJpFLmVk6w2NxTHmY93x4
-        mXZs7W8SvAMd7Vh4XMPDGn5/9z7oqbAs+VE75en5ZZd2o/Na9WKsm+Y8UhprsQQgwClxQko7yygs
-        f2QtHpawdSIRBbiReEhr4BDMpmlZzXlsnl+/Xs3WWE+P6thRbWdF1cB0ddlXYFm3VfLGpeV2yq+v
-        TFN2YB7d7EQ7CEDN43/5hlrxBmDfKt4y7hl7uRef7ibqpmNIBmVIkhEkkxIkUetdl5kYO2OL5YdG
-        k6aH25ntrpua0YglSXdVx2fm0ijexBSSQxr5UB8+PE4Sb8+NZKvGMopYNaY6Km21Yu6NHF0YkymO
-        M8mriQBp7a7UwOGs76ktHZYl1V3FaBR+zsHFPBKkLz7czz3tRo6GYsxt5JgMq7SsqUMTmvzE8hOS
-        hhLh4/O8olYGb5krVeV11aZaIgWF17WiZg8QpeE8KIzV7O3z5Q5I++XgX2diZwlO1TkEEob9Da8q
-        RCGIQcJCcLEeCEEM+UEC3o7ZII5llFe7unyZvdq2pVQGi8uusqFEAzmtbtl0KBiTN7mfsOS7oyXT
-        x4s/ZorVNjVZ4hqS8Zp07VAiPRQSBkPSLIs4burzhylwv5ZZvqSpbzVMIOrFAL5AyA/9epFdpmDn
-        LXjHo23Q9cUfc28t18oG/wy+UPiPZc3rbDHrbBGc5CiUOxNB73yg4a398mVajbadjU6R4bFQGpaN
-        FZcVy8G18vq+fPy9mYdwdJwARzruxx26spwKDqLhmDkVDNApjjkRSEyJmHHJFPd+kfWMCF5LBusY
-        aFSy22ByltkFHsvbl7tPO5y6qkrWcrGoHm60AS9G8ZR45/c6GRgsmWhCcuD1wEgG8Mjeewmtk8Aj
-        UvTzw4Q2d+R9FRQHNcVAcCqrAqZCAQQraZ/SSC27/fQ0vVt6KVavWyquDnWXJRUAEpNildRU75cf
-        GAF0jzezf9DpIHhV/2lkPQRTuNa1Mj5I3NQl0AGOAkCPty87YMT/prsKVTLnrUXHFh1aVDxxG1QO
-        4iir9vRp6kqcQAyyYQxUBiWC2uJGKE2wAuUIZD6YEVyKo7L11dXdTGW711Q//EvE9pp6CO1F9ajK
-        qgHAr2/ryBJ7+LxHhvU33VaKBj6m6hVQsUeCyryhpiuREI2vvyziZtj95XECYloLpuZMbyUKXpvd
-        unroVktWZZZ4y9dHusLrzfPsbJ2ZyOr9L6WZdTBBvdIm4JRBpMcZSfLDtl49vc5tXekeoakqmqZi
-        ME3FUHP/tLoJBR7hx3cfL6ZOT+sCsMPmbBGSYuXZAZrFIBfk93JRMSftwC6LIwHh9nU2CbtySk9U
-        LFOVYBUVmHMjSpGYqhIoHkKrqjCMulKXn6/m+9qJy3AzGRWvLo26etBVQ8VGA7whuw34+PLiYSas
-        nbiUyk9Cck1aCpvPuMnKUDMBSI7S2M1++eN5FlYtqzIvlmCpaiXcH8qXys/GTKLt1eBkRBe/TPpR
-        ez2rI/ub2rDX95OKvkH1a1eWDCJFMxdeVjeSkhdT+6zXPrRqirXnR9SwWFTU5opLBaEVqEQuYxgO
-        0qfrCXFZJ6+ODd/qOOdmXEP6qoJTUVkR8atvDeXRfu3qz6+TUN9tK9muhmB7iralStrAHNO6ozhK
-        nv3+++9Tb7oNpVIxpHgrUa5DlJScen8sX603PvtgGr3LooxZ/8Xt/V+TcdgNptSiAsHI3LpWZ1Po
-        1Z01pOjbdArZD03/q683s+LvZEp0Uo2hIIhVo6S+qxicmlMQx2Rdv2U1jdror8976PP9XXe1IgPV
-        9SNahZqa/aKeqtEnA2MWyZ1R+OXm29MeqhkErscAgFYwg3mCx8AUkUgI4t4KZ8ng74C59AeKzJmi
-        XzGWHKH0BCPGkLqeIKC4HEaxyQ/38+BdNxebORCio9K9KtsLTrSKbevLSx2l7S24LKOk/8XtVChZ
-        h1mxKU/7Sj4+6qrpGUVFvSEks7+tPxVH2sbz/R7YrPLReikIoaJnlPE8YCigpBxS2Lknaxw5LhSO
-        4xJ4UZWd+sVC5/DZbjt2sBHt+/w864dVtMhYh87k6C0pg4LOKvJmQCbF5SCMM5jnmy/n4ULReQoQ
-        Q4qZsuQEm/11QPnkn27D9eVL4ts//8VfAZa/UBM4APOC3+hJRc7E6Dd6Uod37/+/gP+/f5TfEdVf
-        EjZnIu/75yRGCRwYUOrvLp3+7gBORMOS/gX/r/LH+V/23DcLjhYcLCjo5GaPBXRmHOTbE3TQbo5E
-        YOal6ImoTYR8GJVvf92lFRxOvJ8UwujH3xIsVS2GndkkDIa70ej47j1lE72l7FR+MaZovy3KTiIN
-        dc2Hq1nWrMUiFR3OUi0Gh4ZkBPPdA3Zo1iMCMVu9SC5CGl7hh2+zC9e13kE778Uep7TefdTWu7lk
-        MAZj7gYHfiNSdb/DkRDDYLyXSxU2sMwSJvZMgSRl2RnjAI6aQo1azkcoYq2Hshb1DHfZC/eWcBFd
-        kOElvv46J3KtO8/m9kBcPCOPJcLEeuZys9vL0VSxl8WQh5z7w8Xr7Hu2bTWryDo9OhbZUDa5UDtu
-        nfgQevUfciQwTjs/zh7dmmGHwtl5K5HavkEbeELlnlYTLTAXgmWVw1C3fJsQ8vaugktgGu4ViXus
-        q/V1BZeyvrHio43owKUwupteXT8/zm210UfhNRQ+js+KeIqmuJrMawBjcSurdBzPo4H07w9X865a
-        xZJMhCqqSF1ZOZT/9WBS+Gl1kY9+0xl62gE6ApWS9VK0rf+qzLKzrP7ggRkg7O3AC+DYBqEZ1vGy
-        dZGhJGGla08msgbgYoQh1fowZWk6VDmpomVy2FDlJhAaDQghxIYtKfDzEad3/XkPTDlC9V1eJyEp
-        FLpWadacvMUpopckmdPOVQOamYNPzrCRnhwr6X+Jk0pW5UzZCl8fHMXx3Lh/vJwH8drnrMftm8nK
-        H9e10hDTV5khooFPXArj9Pni8nIPWm880cGPfjPNQ2bOkcRLhp0bYhC9SYxDRKfX3rJqex3BOvXs
-        YggcoBvoRXCMo9jK093DBPp2ya8iUqmactfUF6PlvupKEkI0rwECR2Pme/F1alesL21WhYUlSOYg
-        mQvAv1rI6qYConFSl8U4SrTevU6eTw9JV3AqspoNIDvVCV2+qPQJDLjC0Zdb+HRP//zj2xzYrTWa
-        lWi5DnWSC+itRMvaVEQpWuS1RouyGdndToR/h5Aoue1bixSXmhqIsjZoODNgbpWD+NHr+OZqKi/2
-        LH8zjsVyXx3rWnkvD231+7v3KbONMdGRjOP6my978HzRhFSCTnmXBGVbOJSpbSaWvLP5EBYgR+X+
-        6bjMkNVY8IDVKQOyYFizLXSceRQZ/zAbYuthqwoAyQYNyc6FJahJLARhtLOW0ij9cXm1h5nD33RD
-        IbkklmgxG50qiaVZRv0j5tTSLGAeKWqXU/mj0wlULWaNqk4gqaRlchwM20fGUE8u0HjQPl2/7CD7
-        Q0UF4qWerOWkTTKichIEyRhBEuSwc4eGigp7GZORkayz+saWv8qyz8wc23zM89gPu/o2x47d2DHo
-        fkadOooNHUVBSoks7yInMQ54hKeX6c7Ql1xhZQFLq7lWDrDmssH4lcsaj3IVN1dXE0Ldl7G5lbFg
-        e6rGDMhrGzxQ29PkR1OGP+8eH+at1RGCQpOqC02rztx1W4sQENNKB/J5qLkuXqaxeQ81ULF7CI5A
-        u1hsHk7ATrOr5MH8Q9hJpGGE+9vDHgxrrLMark3uUFLvs1D0GClD3DkPgKp4/9aimslqv3DJr3RY
-        ngLpQ8rqqNj+5+XzJF63ZMBTaWEt6YCPhvEnjwV/dKirBlMUYDJohxfnOYxnw9Xc2VbJml9eotLK
-        ONrSoQSiorZM3lvfcFkd8eAPDxdfZrJ1phbQkUExBK+AOW0asrW2ycFmMP7y8nw/d/OdkXsYldyj
-        +QBbC4uNyIousFDEtYXFLsA4hLl9fpzSgOvkWxsuVg4Yih5KoaVUdptpOaE8Mq4/Xe7iOvj33E4s
-        VembBUcLDhZ8f/c+rf1V2YiwX15+mhlrJ7YgonOCFh+7+NDFpdeql1NykUfpyvMjrV+8Ax9D4oiY
-        JRPJ8ts53elfvPOnTLTlPzRS0Zh/GhWN6qhuJTlJGYaO8DpKngV8YoZNuntCRguYEwUMHmOGWH9/
-        FE1nH9BvnuqZfSI8R03jFIZvN2pa+ofCwqCe1PqfOLa1Q1uz5ygoDDDC9v4MJllG0YAixC4a6jya
-        2H5wnryk7tgncUibVvv9xXSUbNdp41AxOSSumKdltWZ9bbXIlwXTLyQHPOoY3d5ezBFGe2nRBRWH
-        QsPzkzfkuS+1YBm2oSDHjtdD4MJWzuR1vrHtjfV2rrA3jRjKpmZCuRBUioSxtD3NS5Eyem9cPs58
-        pcPwSnOlV1tZEpfFjlivHWG/XDPreb2Zwz9dPM1DYMX16xjTG5jUuwQK7E+musXZNwPkFEY/2ccf
-        0Ob/J+4n+tZir9GxRop6dlE9Ibih75ZFwtE/7urLRIqt6iRFtOytRccWHVpUrA6NDuFd2GhtXn7c
-        YWYRpHy+WnocxMUN+yQRgIjPKSHJzpZRIZqBZ4guaDMoRJMBCNEsEMGlTN53mWyIDnGcFX17vL+Y
-        s6JO5ozUcTY08bhgCAeNltOhSVkERzz2MV5eJ4y031KjmgTnxVTOgu1oXSqTYjR007I8VlxzQy3P
-        SibFx+gCKjiXkiP1imJYSwOfwXeVAYPzEYf04OPjHupxf9PdBd8mm96RMqPAN6kiX47f0nOIyTwQ
-        lx9KcWi/vb78oOPuEoEPETBmIC+4aRKBY/LdP0syfdoiSoQZyWchH/EnkH5KwdPxfqj0w8db0P6b
-        wccN9ed8k4jQozaJloeGrX7R+DfZNolyYIgnl/HaJlry3/9Vn42agWh4XMPDGhbIFDYGEDmiAvMa
-        iUVo9WHZm9yIRSp3G7FomVSkawopyv///9MMhJYf5pFXdPHhdiK2uxzcfN29Cd+iLy2OQ4tKvtis
-        7rzLIwj+9/v7SSvqtpSTMTqbKYsvyNeDfrk2OHPuChuOcXhR7x5+pA7oQozR+xjAg8+JN8eWd9Cf
-        Wh6W63xobef+W/7rzPHQSQpC9fgZZNbE+xy8xxizbDQFy6HF/wD8B4MeXWCnVZMyPVFbyz5GkggY
-        Yg5n1dZITr6d21lFelQ1l4dobAWNDi2qftB2njgGv21pQxF8rKgQH+05GIz6aKkqOEGm0BMfnQAM
-        xdfDl+sfDDXQRZ+SJwGIlIBy2sw02MV+opHozK/954nrQTzR1pPstgUbZhaEjIRxW7Cd+a2vFxaF
-        SPYKoONzrwDgshWQQzh/YdUe9/89vPLlHcj/sPuFG29Vsek1OrSoINKakUJEF3M48xKIDV0TWDsD
-        RJzY+xRdBbHkxMxWfkd2QKOcxtPl/ewQd8rMFQ/41sXHLj50cf+gU2L8681kv9nfRIom5JsFxYst
-        1tOqBktSLQq/FpfC6ML64bfPczO7IjCgjjQt1jJQ6dmpKD+VwtrkIJMLPBoGPdzMXW3NNcACti42
-        jNGZcCHUH16WuM4wCJP5XAQILsjYAbp+nFKQ6wiDg6qua5Z6rIve5hgsOsgHyGBv67I8TjJe/5pA
-        yw7Xrqb2CIXNVnHtZhgONm8jTo32Cg5wVG+5+7pDbw1zKqzdlfca8Zzok/ee2ItPe292jgprXf7k
-        OuPALKWQPdRVVEcxyjmbmWCOLsooiPHx4cvMtFoKK9ZyBylFaslgDeOja2XGKWYlCOIQRi/Bjy/3
-        E4rZ0oMGySFyKDaNJwekiCdbLqjMrA8qP5YGkMPDb697KHO7pdBsZV4V5T17PgAw5wR7J7c+a3Jr
-        3s3FaaTIHed6MOTI2TevwZTG1svNp3m5rRDtaP4LKmnMZjXIZWOLglYSb9jsmMZc4dfL2+mE2U7Z
-        un3VvTFLI2yZfSOboEuGTK1PwC6l0cLt8vX6/OUFLgB1/79tFHkHfNIhDHEz2AD4edjXIonfphq5
-        tQe7Dl3yhBE8Eme/Ffg/1x+Ud/o0ZY3hyTQDwItnYomJ6FxzCDnm/vv9OsyA+rvNJgVRg6MFBwu+
-        v3svpkSfHUVKm193tt6gL8doeYYnfYYiXIIDCJKp6wx6B3G067y9fJ06lesxr1LrUmS6Sg8DzE9e
-        Ia4SCcBbG4MER3DAzQ5MHDBHkuWPXSxJYMt5JEkRJRIT7c15bE5Szsilyncq/7tUNS545tA7dDmA
-        8Uq9vbm6miIzHb3coBjVrPvY1g5trcwwrO+M7CBujLm+3M7yZWXpNO8bM0W2QSYU4bTqwIN2pboc
-        RrjQzdfZgeuIGl6ZjsGZtTyx2Qkti+rd6yOL9TWD8zTa3Hy+vpkT97atXDpE1ckCxXYVVQShfFkx
-        Q9EI+2Vx1Ky+enicSKxuBKtanqnNcW2GV2CklfLYNGVKS3nkEFw93H6aJIK1V+zBG+C9hscaaqvY
-        g1cuac2ba6fYgx8//5eXn+fnv9OQYK0IcmPnpoJ0q2popOgQITYc01JajFbTT79+mE22VgyEUvHW
-        esDiYxcfuvh76WSVmiA4HEXmXq8mlGk9ArINizJTVIMF75K0Q0CvKgls2lLepTTa2Lx8nLn/Oto0
-        6dngyFgDpUdcOpTN4y4mjNahxDSKIV5fXc4d7fhuaR3AN3JyauN3MA2kmKkN4GGkvTy9XH2ce2pt
-        X2jSHOjUP1rXDm2tgK9N7ITBxcgjNPT1eeJu2t2PRSKqqk5rRaX604ca2ZyYk/l8LD/jx4b6zf23
-        KdXXPv3iJKiuHEmjZ9vqoSotoNb/vlMTiJTS2BLcwekcpW+OI2cX+PyEDYmi571tLlG8a4A8NAgZ
-        hmxzNhQwVH6MHqO1sAQchzR6UuyhO1e9H17evQ+KWEaXz285o0/Cfu+TIzpvrIoiRXBsa7XGNb16
-        9EboXkpg8sNx/HD9Mq0q2nuMjcGJmJ2mt4hiwL1lNSl2O3sxw7ZlGXnTPbiaM077m8RktJKYTSgx
-        VrLcoaz5mpAR+OT1fY3ZAY0jzi/fns+j934Rx4geEnESpBTwnL4P06nCD2/g8Cmnnzbk9C56pk7Q
-        0jsJdbgT+kFjjswIOYIX+g/JW6ITTu+EsF4JdAKAT5k8SBYQWM7bMzNOL8tfuvsBHIR9vFnAesuc
-        7b92WMPiLBSaroEQb1kQ3knx33xTn0N7VtDSxjuJxj53RIGwI0QvX4xDifPl7mJ2ONZxZ6rZeHQe
-        DLOtfrJS+kjFWosIE3QsU3ExpQFmfPEDLbJfvIsQc8qC2VOSfFYzK8IJwSRvPlESfx7BJNeUYgUO
-        RLflFWViSuwheUT+lxWzgnJLcnZBznBLJHrEEEU8Ly/wGW4JZjz9/oFfpE9+a9GxRYcWfdf0ryAI
-        sguB4xZCEAqNrIAIfPmlH8uiNyKsN0Ylu+X311mr5eTiSDC6uryYOUBLrMDsqmD1CITiz6wOovV3
-        FH2DPIJLfoRmfLx4moPYTmcAAjfxhhofu/jQxT9k7Fw9Pv1Q3E9C8Ljc/V4A/h/23qw3rhz7E/wu
-        ep1Kgmcl6TftVlpbSrIzs14DDehBwCRQA8/XH1zyHN4bjPB/Cl3uigKK2UDX+VPStU3dIM/yW3BJ
-        NQ7OKdy7+NPyGR61/fDnHVQsVV2pgySZ3dJiX7yEc2JUSfEHJ9UPuHCYcuH2C2TxIxDTUKtAiZAi
-        wFGBv2ocOroYbU6r9tx3Dz482Hngz6itHgmS9DAHYHFKJUtY/ur+IKL+KON+V9vK/jRNI9b1+ub8
-        B+zX/8JPFLUhZhP0yuANTiu3l0iS+2b0oXEK6QAy+HL/69xUv1briLii+9jRfXY6FWcXQcClwMib
-        G7WyZcbT/3424/t4A91RXrA23itvK5CpuYs14kLMmZQ3mkgQMsSRZfT1uCLSLxhAMiaiDFi4yLHq
-        b/8KyPFA3jVH+HnVH1hHycjQFZ44nP8RhBNQzPlHXGj8m6aDwz9zxDN/queq5dhzS1yqtcPDv15/
-        m29fi0BsNGh3kmvBhwc7D5bfmHaPZDoi1OHOf9CZI+4ZDg6VhQAFYKvounxplJs//zZ9vrZ9v1Wj
-        wKQFxHRHobF3qy5LyqUTcnIctdEvbyedYUUJspsmckJX83ZZMZdqKNkNaALDSM9/Or+4mzihte9j
-        IPnoIPnoIPnon3yJsVNJRz+Er6+Tn9vzZwwSS/Gxa4s/amxW34yBDHaFyRsHy6IOXZ6nlxMI33Hc
-        qMBgw4pWYsZYehTEWOCQ5vHvtp5x/Tbq3U+K5pBC0Q0oIECEXDZJ4PI10OHiep4z2fVFzq7yzjmo
-        +GvcJRE4h6UItsOBeiWYg/CIdPt6eXE30+t+f5HJzLTgowbmmoDULahAurYUBeE87OnF0x8/gGWE
-        WDATYQJm5hz5YLCyfMveUIUOxKUyIv68xDqm2vxe/UKXFTlsr0AShgKFkhyyZv5HqSGRZO0V/8P+
-        cfap7NHJEFQQmSOUH2gNxfH7xyTbHv2+hh9ruFvD/rDGBFsq/sOm8LJuPQEP7WlpfZqhHigpeUJT
-        lw8+Y+dXz/MW7teCT4UpMJv3I3k1Q10WLMSYeCvpSYEjyGikczWVMvbE8ez0iqGrDUqX/LYLN1Xg
-        zvcmjKdchqbAt5fpoLXuaHKVVFxVqFGDW+4nV20ogOjqApgCHdhqfn2d/q/rtmaXbbDoo0XRfZ88
-        rqAyGw0tiweOhDef7yf7oY+xOzBkidq2anaNPM1+Y2Up2R6iOWQcRf9/v74Pk6q3GWJmn2FmH2EK
-        +gjTWq7YdSwhqKahR3R3fQLk43/ofmIXHbao6TmZ2QeCq+JCJGXXxYVQ4ig8ffs4TQm3SjjJEysK
-        ia1b5Mu7zXJtN7vPK4WEBw4Vv04Mw3bqGtmnroB2W3GfuLalClnJsE5wo4wOFK/3j3PmuuremIcS
-        BzWIM/f2hdtoqnRzGg6SxyH2+f3zKWYZwXxUyDY1cO2/HtdsispEJ7ZSiRW//O5BEyVEU0OIgZtL
-        1XIWUERvJHOiPHaKXub7uym1Cncd8hp+rOFuDZfXuFdbheOwqS/Xf58WKj3TKvUIaOxdMbhYcQf4
-        4r0BLhIzdfYux9G18u3y6QQlLOc9GSZ2NOVeE60wJCwRtOCJ2/Ptr7ucwCXEgug9ZPQWspFPKcSU
-        Y9r05zmHlEYl2Ksv8zU+6/Iz5meJ7Hgi5EC5688YrTcyuYASctU23t/T+6+Ps7m19g3F+4Yul1KR
-        RbVraI15Qso9sw1aeNjQ3+7fJv98M58rpp0JAX08V6wRC1XfcXlLi0p21BuEKGOz4Mvn49QcCKBF
-        ypIBYeIsfEQnL2Lct9I4dADC8vOE8v7p38Q+UcThQW4oPcwics6JiLAgH8eyQ9b971+l8AwglFwF
-        LLm2UnJ4T6JxZhESHUEImdvjUj6X/hB/huEuEhB0nFFK49zq/vHyr5nibZqUJjy/RLk3KdlblNhV
-        ryD3FiVCGT4g188/YFn9V26qhszeUIfi/XTzR1jW3NWxjkE3oo2YQswji+nt4v4EFroQpVZSq5FY
-        lPAjUnGMUYEPAOn/brc3B6Bb9GF/aWNiLKHNRhk59Wnmsgxj2f1t3qFrL5Or6vH7GlaSa7NX2LVV
-        16cHiW4MW5exDDv75cvLZLluisGIXgwiG8gFiheD2O40pOwDouUnRm2cx29XJ9hSKk5YaWAtKlYL
-        0jYPQMJqjFgITp0Klt7jjIGjJYPLrReNBJFDsTlHENYiG2g5lcCpDPv+27fz6W3eS20KMZosUY8b
-        8DCjdOih7XBuCoUNeZjLWBR+O0U2sfyN+m2XNahZkW3zYMgcE2BkjnTi3kapDpbvNbCDI0tQyzJy
-        cnmdHBQFZZNl5LRULUOT7vzh77MO7y9z9O4GRwdGLacGmsjesmoQWuXk7fsYNI7V+OvX5zlm2iTG
-        7sitPrtHDZCM4I9dZYchdocQ1CBlbH/eXlxNTERPI8SNA8VByCBVwnxXIxPZDIQRZAM3W74UYXhj
-        r64v5xx/I2EsYC05CeZ3Tk5rpbbdTdwFPFWQIDrWx28vE2vSpV24uha810jMl81aQebQ/P3sU2Fm
-        t5BPFER4LNHeXiameztVYi8kzEV+qR96JdHxJsJxHSulA5H9m4s549jIwpkcDTU74o++1jjTbnQX
-        Ufunf8m7eLisnq9mDtA3FV2HjJpu4Udf29XIm2Na+pQDAyQZ8tXb21N0xTjXdtI6AM2tRsBtjSDL
-        /8uJJOYTt8Q4BRvgc3bZF+7C5pyrkHwTear6Cjb5jGUEoZ9/u7qer7D9SxQqNvr97JNiALTiS6G6
-        W+3qqhHsKIDkfTklDDGN5e7d4/FR/i/LLw0g5RQTItNyxB8hqaPu09QPHbvl53Fp/vfGS+QyZFiv
-        n3/UjGlTWKfCGkkhMsDymTo2YCIYf2CfHeMPf1/DjzXcrWHN1xxcEQNSKUfwRCiE/rAi/VnkutWo
-        3sUXLAV0K0WGOmK4n1/uP0/G77q70SXjokvGRReMM1MQ2TgCjHYA5/cTUNSL6ib2Wt1MvULBYhWK
-        LS3bmbLX0yWIjn7c10+zK993tClQNDNeBQdvM4qjt7W11pS6DT/CUiiOQhTPT9Nurau6FM+mpQQ1
-        ewXJQQ0yJN3MDlTJielSAuiosXx9/jr3tSfU3V9tiZwoTTGUrA5zATDdTKCuo1CXR/OK25fH3+bO
-        drxJRB/PLaEnFMVRxSaeAtxnnsuujxPPx69fZkNtQ+GQzuAQcf6GaVMQBSIzWmMW7PwNiaNWwuO3
-        i5lPbXKAlNy7zuOPTbzbxN/riNYygZRHFeq7189TPWmDH7TkyqKPHu16VCf09qrGwHkkFTx/O24K
-        8gsG1UwJOYnIkj4clHcYyh56EA5Mdn+qCCVEPQT9lPwD1A8zZUzHjXaPCObmklwhof0ptXHC+4/F
-        IlyUWI6iDBHlgH7Sfr9iAgnqPBAPP9Zwt4b+rO+mZxCPiOYCgOO4ltDBGbGD9WPZ2MR2tYxludDB
-        p+rb+ZxXrcQoI0eyt1U5gE1Wq0ds/UQRuRAlB8gjf/fb9ctxYuQvMVDJHJUSS1wK/aVQP2yb7KlQ
-        F0kHyu4OYv0pnyypQJ/Xs0/YhN0PaRMxac5JS0mZ/xntETjbPmhA68rycVMlTMebKcO34wDWbTe0
-        pegtO3eArqXl/5MnFbZzsv2Tdx58P/tUFMHZrhJiOnB5P3+cmdImUwI1wPOSIWlBz5ba+m6zXiUv
-        uKdLUEa3r4fHi4l63shLm2XBEhkOQdxcwiIb7LiMiASVNDooPrz9NU/1zQzSfGmXKHUwY4AcYUQ0
-        rvCO+mNjh+/b4+ucN2xGZq7djFUUvI3MtI/Mspk3KEOfmCUZZVG/vJwgr4dcocHd0ATEbJL0MJ3M
-        VOBQ1fbf/BKrEyKWqBjYGbQbJWnw9DFhf4U1AKOORmBTz38jOWfDFKSaMzfROcv5lq8atU012SuM
-        y9U2Gk+cX1xPzMeaRfck2nLoqJZDG60NEdBFcDhAHHPo26tvf024R//oZ/ertMh8lVsCvERqiRY5
-        fi4HLKPg+N1kQm23NCbfUiLfUntPlzUboWqKWjYj1GVnD07U2/sfpLBBWDRpQVAsEvFAy701xtf/
-        9MDLI0f9eW0UBKqeMK+1bvqrLRSbe+/ZeSx/3cRRMB5aMv6Pdh6ZxfQm6x9mxCzmbUGpUQQVCyY6
-        3k2p0kPb7x8m6v7o9zX8WMPdGtaMLvokbFk7MlRDl3levgN8rIYBMPrTMIjbEGlKkjYMjOWLSiOs
-        8o/5WfN/SW6lzHvlLiRz+MrSFP12ddWalSmRqnWrsgaCA/bb/TTb3haLRA5ad1t4W2yY9WgOTyKq
-        vVosOEJAvr2ewBsaufZvV2/Y+CMSZyyQWPDE+Td2bBXiekiE7LN3dHhIghhxo5xWylDu3P02IWvb
-        bdUV0pB9W1U7osFym7JuqaoM58LF3dtEiXQYewxYqG1qj5sYJXYxShNOVPUBseaQDl7V2/uXSTfe
-        zDJz9klmIdeWKbUHsutRkyiHPsjMOo5czr88heM+lf+N2wrJ9fQhOTl+a/9s2BvErDZ1WRZ5KMBv
-        nk9wh/2H7qiBboJRidFxIVgp8t/PPomm7C9oKHnUS314+Pb7hDBsIKGYxEGhDmPy1QYMJUcxYcGO
-        tY2UR3ud1+eriQ/rrym7vPcSJROjtdXdZnV5Y9kesyzSCA67/nb9R/h9ZgDrK8vUnYuYkoPEGZID
-        zlu4JFa4qk7iSGV7/fw0x0h9kAyuiSHgFYBEk+yT6Hhm4Oh2chKDqI4yaE+/z1nyBsYUO4ypJ1QF
-        HMVksDAlXpFhRUfI3dvr+Wy39PQ/tGwqhQJtSJR8gGxLNZvqIvQpJMThc3/5cv1tZgCbDIDAKTct
-        tAzAveBqVDstXTS9Lg6NlqfXu3lJ9byfxC3KgLRr73UO+7JocAeB6nBac3/SwHzQF3x4+YHn03/h
-        xqrXUxoktqtfnXDdvtY0F3iP/hc4Zhk1088f5imwId6hsW9iHRo33h066458+k6yIfANW3pzfv46
-        t3RzsKpXVq6NHsV5jNGuqgIlcj9UM4+v6fXb73MosM7eyWbv5kHBBgpmNzsWLiR99k4H8hVfryY8
-        ZCO35F6P0exnOHanhLixUi9ZCDYq3TEIjGzq8+sT3P5Nwn3FzadDMbwkhIlQQCCdXCszh2TKAMvf
-        PJbss3mb7EKzWar6YYkjxO1wvoRIQzPr5ubuep64W35z7KmseGMgcuynrvkmFM2x9Jss8gGc5HwS
-        c9cRN5rA6xI0HGQGnwtkDNTagxlLBsPtZgzIZegPXl/Necs6b/G7DNnOXvTLDDkktQZWTskBHhxk
-        VA+8OYWZEkponIrSzlywM7eMo23IJFrKiQUbQSu6pUFLjVa+rKEDS90sWqLjCOoiDhJNF6/fppzQ
-        ZlpYemfLyjAsIWnXPzDvSnRGeZ0VjtiM3+9vT3HMBqFSWtrAJpBS4Tr/OPsksmXoIEWVwkkVDnBi
-        /3ajJbWLTbLda+LSHR1gVNY7TUaWz93jl1O0EUPhJvCKttP5gIOVEmWinKNmLSfO0GLIJbqlVUFP
-        IXKmbJudrRkGvLLPc0ljH/y336b04GYWZqMwqRjpD19qYo4xe9sG1O0OaLntcBSg+Tr1Z/oJjK4/
-        gVi5Ex8NppUcsOWUHyhdgQYDHMgkfH47wbymueosKUTLIZoSwT8qW2U/h5BUssZTn77kxDVyoVeq
-        1XGzFW9XnQZY/ta6tRWXmIbtfrh+mIXFlhCoRwiB2gmB1tTBlQ1Io0be3W/zUPB/ScdwlWDaaW1l
-        5ys1zy3qAK4SCow52ddJTVmVaIpB5+u5Wn2PbHoLvp1ckOwBEEoah7c3vz89zg3t09vWnEkY0IzW
-        EviVlTrGOGvJbl6XMACMIIOXix9RUv4L91RjgIrJeK8xZjMM7eu7zfpWTMC+YRTMuJp+BJuiy4Ut
-        pTIkP9zotpVdJkTMEVKXtRQcNQBu7m/nzGFDSTVxBSTve628puWLrhMj6J0DCimNmPjr5xOcAFhq
-        22hldTSa4gGtI2mUKAVRTpy3YnEiIJbuh5+rvE7r0phCCAVgybiZmGMOpdDQAnv64/W3ie7adHDd
-        pplrNWA93N7ENdszxu7hx4HKqKp4+TTnu33SkP3EzaXKvH9U2xwzPMupupe0kSQliZv3NecANCKS
-        bt7OZ23Qa4NiAweI0NqdS3mQHI8Uo1t5QiAmpq1hSYwh5nGc8/vjrGT7KL0EQ9ELVJ33Znhd2osr
-        EMCaBFxYSsfPHiBo7h6+naBJS7KRCjGO5T9qx3a91JQZBArlcuohOqbaRNz3+ZSQffag7ooIgTHl
-        tL3VNKDm4ZS4uHm5nTP0DboeNfcWOPuwofe/zSlf6qTdoPUH1huvT3+cQNCWZbCJ8NHk9k3OpMhK
-        EgvqqX0i0BsMXLVYmm8fi8EVli+bvyeW1ME3GLLEESP+9XV2GdZuLVqzlsCatWi9WqPbsUSv2Cgg
-        l6G/cPF0kqZ4my2tzp4xHMoVElKOmopyyicerFOsahttBlwi2l7HboZI0abAQhh9Drz8VMLhCP78
-        9WK6n+0h8gU6Il86eBRK7pD8lk6IbFBMGEfX9fOHl8lw6u8r+LkAtaJoLyt3TWFD3CAQdQnsGHKC
-        oQq+uv88N3WdOCQX/vVNLVVgfNeW2v1VOHlDF2JAHm0lb/54nFvapw5cZwvNV9JEXW1t19caZ9zN
-        1CVEHLFh16+3E23X2Y0cKFkrTDiw8XGWZXK5XFteCofkue3yDToqOr48fZ2Vb89hs+v0cNca41yb
-        jeZ1Zm+rluy60jlAHgfjFy9fZpe8z3TY2wkq9Qz9qGts0xwxATeOVFy4USVg1CGv+vW4V98vS8mm
-        m//qNG5/l3+JIUbcU+tO5VAG/6d6nAWxBNhReVyOiiYhA6gesfnb08DnsxXbZ1r6g/dZiiQUQauJ
-        7BG5bk37339ofSbohlrtD/noi7t1sf6m4mZAdCjjHUMnX8kqwsDKqT/J1K6QI/fCW4CG0uX59XK2
-        PPtNCsUFUJdQJRvfAkoANhnU+k0N00fJO/XLIkccrtT789kn6jdqSC48n9tgqa1U4fn1HuVsjAAJ
-        idPQ7Xz5ehxRXb0EKMWYcuIIospHLRh5z3+x0BEvAYg/z6UDK3a1Q1kBj0//MgGjZJD8T/kJmKEA
-        YNCjpgKxUOSUiuTlLT08pRLC3rfzeki1X609+b1HHz3a9Wg5ozqOZVmSw0MKMLRuFVAA7A8ijv1R
-        ybhLqpl5O0HAoKpj1v9yddyA87/x89SY4WZ4ng0kK4GrFL6Zntt8BhN61b/8FI9qUedf79/+mgCZ
-        Pi/QIGSDWvUPgC/u+uKys7lgHxQUHYVwv56CbVNPg97RTqZmG0ecLJImBjhxSzBpQJPmS6GoJTJJ
-        Deud1LliBVzMOWkQHE+Gy68XU0SyV1hcOyvvdb5hXVbmYOcCc2jJS8oMZJftskh5pDT++TYpCf1Q
-        qGpx7x5UITkzbkR37U/YdXlCiePI5f71/GZup99eKWSjeCyRtawpBbW2VV+ub6q7QFMK6eD2evmB
-        K3cMGUgiaClZmGI89JeCJRnZ/HeYEabyE92lQDnoNiPUZhkyzmxiAcCUS6QI/0xKiJ4TKtUDs+qX
-        b6kRJSfIlFMsKR1PClXz3vdvrKbMs82e/b6GH2u4W8MmquDESArEeMS0TaEa3denqQH7QEo3gFOu
-        1cH3JgqfS1b9X/9XTOtjczmQZ3v69RQYP2e3mqJAWf7PY8LNAAWzpFMj/NDdfxADY1EnAqHzgIi8
-        ti2p84CI8rjbX+aNu8qMYMsXuSoLNaO8dtsG68NoLrXw+m4+eTDcDq+X13/N4maTghN7Bk7sGTj0
-        BBzanAgpZ5EVqzPeDdePJ1AWJq2vQz8S6FjRX4gTgcalGDs11zInLyTZuZbJSnSSuv3V6qEwIW7Y
-        ahJA4ohH+3wCRVcw66oGg4AoAUZRl4yEJCDAyocWHv/mLmPUbrdiYTUsZadeLf8Ch6SpYPQeY5RA
-        OE6XL14v5xykb22pwEnztotbb7u2s/V2Xm43LgouolcClDScHE+Xb7N3uzkjOBuGcolL6erENnCo
-        3+GEoZQscairI//yFPMG0m1ThFArLe8AKlUoQmbO+dRHBFEO4p6iLayWotjFYCm5Bw8EFoIt/Hr5
-        YtTxaL6+f5uqkKsqpBkmaS3APhod23CUWkE+388+5cLuBxG4jDrbrw8vU2Z72yHh3iExkLWfDlUP
-        qimXgg8NMKQYy+jF+DRRqasibB2UtfFJTj49KT46Kb08ZoW4seACCvFgay8msG/98LeB4/LpVwes
-        K1cw7a6umRQGFcrMHS6heaS+v73dTqXtLbzX0b2ZHS4JZZUvt85CEgHqeEk5AKHcvE0P7C1cKjla
-        ym6qttTAUikashfF6+Bl9aCX/9u3y7mnm7m0uWwBhsRR/WztY2kTfUxCfRwtenBbPX+5nzXCikiC
-        ZIgkSNEh6OB4pLa29b9va/tb+vjyx0yo1oSKnFeFLkToay2psgygeIcAA8tIfD9/vfhrdmr7nsYA
-        kK0B3l7P1iDI4g2CLEaV6Aj0csS28PzlOFTyv3FTG46nJao+F8I+ycE66KmYxpL7cZoTD9f+7fXN
-        9IFbc1TfUyXrymoXa7OouutkHzkrBi4jT+L5+mKKBfTPfq7ClyZuYSVqdlVMLG4QmzjDalgY8UBN
-        6HLeUWsfxfqtau72bTSz86B97B0lu3x3HF7R6y/TA64fpFLFhd979NGjXY++N9FZ4/HIwQf+r7mf
-        m9u+tBYKQvd/jNZCsS822LHjdmIoPEq7vzzMIn+l71lGWgKAGn3PEtLit5KWrAYAKSEqDJ/4q6f7
-        mZBucieTZQUMBB0k7Y6v6AACBpA+scKAwkM5+nL39jBRvFvhMDEQb4uacpiJLVG1LVmO0hy9xbcs
-        lpG79/nuFANt4Pr36xOr0rz/jsGKEmOKGE+MIoDYtCfqTJuqMONH0wFyGmpEZ/aVnLJPCJflCJQP
-        xLDnqGorG9beYw5iKq1tbbeuLW9yka57y0Fg1HP/+58P89jtwmG2p9nFl7obfP3K97NPpAqO7s+V
-        DDy67E7dyw0b0Xt/nJyLiOi9PxajdxVVN4ONgbkMicHj78/zY79CAIK5bBLVDkoFAITo7T+ibrJH
-        4AXBsniQGNw8TB+SleG5EjyrBVxld7pv4bImPvpDb/9BoAPzspu7q8mN2MxTjcVjUZunFi4t21IJ
-        ZlzOwhv+OcDYrL5/nK/q+qpC5ey8G5i/vqmxYoHqq0r1ra0C7Vky+MtKAfII/Xl8ub75a15XPaMC
-        J0hhV/ZZIpurgAtbYiyuAwgh0bCp55e/f5tb2vN/DurCPuwAoCU0edslNNshKELqg9VlOY651cXr
-        y8S0bppYjoUHBwtj89xtXSxjn6GCj1YxhqQ6anvdzU1dr6zsnVbNPlvV5ABszX5hIUPu+vc5II8y
-        NM9vcw64oq9TVWCp8OvsBi3LKrh2RkkhSbYKCyI5T6ykIDg66F39egoC9X/o5lIKnTAJnIoTJqN6
-        QeDr388+ZeCVMRnLWBFcPFxP9cStfBr60MXJGOw4S3GTEUrabMdMPy3G4Xx9ev16gvNVAm4ZpXwg
-        X9tcsRAKUSonp8k5S46cJcdOkzMwK1Wh3Y11dIA8Zl7fHiaWde0Ocu9zc/KNRSafcrF0eroiuBv/
-        soxxLL/unqcW1GZ+EPv8wNFXVNvwbYBgs1jGZutiA4Q0yiqeX99NuMBaJjjvLbkKFEStxhe7tuqe
-        Aozi7+qyTAfGQw+XMzfoMioBWm6Q6jDxYwli+/y3L9Ud5WTvaQoQRxjG58unST/e4DCgK6r6TFYc
-        fmXR97NPEjmukqqApGPf5fYEXUKBduSvsva5aUJsrIpTgZIYsqacDmUR/91eGBqKGK6ASwlcP/oV
-        6W4s+hKrXEhtdkfpsqAlSB7vsOf78wl527S7mb3dzd5EdA1riyp7wIfgdW2EZf9+93gCCAxXjt5q
-        nlVr8mPZLSAzM6QTF2ju7tSCZiPQfQTQCHCr1ytFzQdU7jn/2rS9tDhOW4u3vZS87WVeryCpy1gt
-        qzLebE+3J0gUEELZqsLk2so/gt8ALUlziqf2yInevsXm69R225UabeO/n33KkpOubUYp43Z/vXya
-        idkGu2E2/EuUITt6w8Dx2JviTIlwtX2TA72d84erE3QaQapT3apYJbUqOniRAbGUTDmnE5/C0HDH
-        7z1qqRtSV8M31kzGxLr2cxQGOsLfr24nXGalIplPNHUYba3fmvqd4Y9S8v3EUEBkNDI/n+MH/5dI
-        rADP9xoZCcnWdm3NqLKY2R6yLMr4kl4+PJyAMgO1uHxt0nBVMT0th8RwKCTKRAUhaomnVtwJEa2+
-        WMKul272OGZQFsGd9mIoZUR8XD7+MWHgmwm6iUYhhmjVmi22Ebobb0LOsc/QS8rjiOdyFmv9UNB6
-        1y6HQgomly2dTyMpmH00Ful2IxoKyyg7/Ho5eXSbCtgs8wDrzPyjrzV4vRltEkeCjq4HSSOT7mFC
-        6zdKL5bUdhvj6oiw86B+8H22i4HpAD732/kcm3csAlSw/3uNxMieUOd6u7bmsBmwLVUIDOP88eLl
-        7ydIWKXUv3IvEKgxFw7aNBmJMZWCJ2/TiBcIpL1Rw54KkJg6NgSFhCB7eocFcKjKfn2cgkWdG9YM
-        h95b1N7jwsa4WQIjMgXACKjrzpZjpll3Vw8zNegt8kZffG9RO3M5hszmnMfRXltOxY1KlzUezeMf
-        v347wa5igK1AZzjQ3mt93JgiQtZTdxC8jwuuDQUuY9JtuQEAesc8EIzScDdXN1PrvacLJbCN07BU
-        O6uWM9hy496b1DsAO+S2BBagkeP4dLwIg8BUlEVRtGB9yLDPAWir9B5TPjD/ISyCSEoRVf7F30Ux
-        VfBWIZf6Bv3j7FMq60ufKeaIWUE1ZRl/R3vWZADxzB9klfae6c/wNz/Ud6eCtGf701Tt66811V9r
-        cf2e4g2J4q99C77X4Zy1KJclOMIONi5r+30O5GAjAYVSMmPayLmXgMijuOL91SxiemUYrFkUsvlQ
-        BnSxSjEPpUIlOj9YguCIqb68uvvByR8ilCiAnLJoIqw04/09rgo43Tgrl/K/folyYJWQSH+et98/
-        +5vY+5zoxsKvJaF7Dn6JCDQTpEjLp+GIg191fNt8f+yfkuwOftQd/EyY3P60XY/qOebSYctaoiOU
-        OWEmf5IbOMWwPogtES3AwOuzxrT/6vr+h6aNGVkFU/uvmmjs/1p/gQBb/wvgw0MR5Sf6X1AKsjFs
-        BNL6Rg9CvAgiMWaNpIfq6Hu/b8GSSVAi5sJ2REJDyh4aowkC5pRVSfOxXz5ylv3v7798ahYYHYNr
-        0UePdj2qjtAOa16Wjgh75jqEWJ7D4J7zQOKYneUbjCsN1W1es2zML6pLygg1+Xw9oXs94cBUtRLf
-        17B6XIhfRktomlQk6mKUy2rBNGzs693jcQWAHBIuNy8CJxWI+TDliEPOAXgk50gKkgplSPov+6GC
-        4tZxMIbKDB11riGnEjUlSvqD4/RvSuMnjJQ0+vEKaiYnNfh/fvCPOfyIlchY8t7fZWM0o3bEgqi7
-        2bfwYw13a1jVG0D9aATJ5ZgqYTRKQgyQkluuQoz9YXbQciCMpGWTmCz/0BF8fHX1dApFiD1HCcB4
-        0GIpDMAijCB0kEz+u3uu2d2dADmAe0hCtmYAIFUBriUxDQUQdc/6EUOWcfz95enlFOPY/eZWDOz2
-        Spud17hcFUpUMp/45IuBXd0wBlb0BAWzvexssieQQfOGij8ivi5frk5QwDZvtf6ax5CrLdW+lYf1
-        CjIjEJyY0YC1S1s74e5S40UTunFKEtLiiJmAPE4Wrm7OJ5V8w3Ky2cKS5TjHiaOxnpf8sb3AmGK9
-        Y4zjxCUNk8Xni5uJN+jvqRj1ZgkMwCHLfWgYDglmZXr2KWs3MZSAcaQzvD6dAoVUB8sr4ADCkWNY
-        sEjkTFnjqT2VwN3Z6+zmwxdan8rnY5G6wGzgEnEUl/6REnKgrBCj///loKqLIe6nnXhQqi854E+r
-        6pqV43JJQnvxU2i/HYT9HhWTxIiqeHhNHq/qOHKykr4/c7/vtbzCqMI50XFLfspUyg8SzmbKn6y5
-        ksyFsP7vzv63/qbQGcAp5CPciyz+8/6AxPaElCzJAY2IEdbUctm0NFy619cnoGAw1ndz+fW1D9ey
-        0IoG3f/tcUpYEqRTWxhynz8zBmEzuEX3obR/UC2ec5GSIq7bXn92ZMY/XtzOq2JzVdg02qKPHu16
-        9L26kfVrgg5MWW/fLp7nlnpS40xCCq7iXsRtMRp8qvYeKaGTAyKUEep39TaFXdcdlUJGh6+3T2Vb
-        GMaXQjLwWUQfhlIQHj/2V/d/zg0964w3t8SQkLLrt0iQjptO1pFEiH4fLqujkent7eNfc3Kz4VXk
-        zmLJncWSV/EWNF8MzJo7rSJLHt3D/3ybNOKNZIN6A71aOTXJBjEacfO6r6lbwu45sKwemBhfXs5D
-        dct4Nw4QmZo7dra7+ZGiJof1LWsjvOT26o/jvYylAGIqWTXFFKXEIwN6LntFy6ETe+GfVrOQ1HRx
-        tYSkOofZ76lmTKLAyEsOeUDQ+tEgijGf+TNtCLm8jmujtmBOumyGLCX3Yc3Cea+vu5nUA9TfbHvw
-        uwcfHuw8aEp7dvNR4Fz48AoFt0Bc/u3m5wk1s27PsXNJOXa4MWFIMMKNn18vpxzHFl3Y3ZQp2m9H
-        Vm9JEpM6Kd0NZflyHtV6b69fJh+/n/e5KyHmkMDcpWx1t1lt6Hg78HPQPI5Jbx+nzMFGjaNva4uq
-        HIe7oMUlZW6vao7qw5kYRHBUlrv8ffKWO1YHQ2kTGKE60P+oaxlTa2EvXzc9npKSK0otqzqSY17f
-        /pgUxA2K0Km0pVofG4RwRRB6zoduPrEsCg519N1vp5hs/aduKrvH7BJ1bfmUnZ2cCU3qBABLpyfn
-        0dPj8uV2orXXqSBAnwrapnbhKNeO4cxdrj9AHo/UxxO8pJCKAbUNZqC50v73W8FJJOUEykQFT32D
-        JapMueUKSxrUFE5SG7Ps2jewa8tFkJg2vIPli0nH1uXl/dMUR+yvstaR/HuPPlokjqTSzvRMktRf
-        6GWVRqrn8+uEqG1SL/TMC10IrWJidv7FhtLwMq5+dXT1fbueLLq1J5RD8qZQ8/KrXaHkBNolzI6q
-        VC4Ut0cBp1CSjpobd29zMLR5Zckdfrp1QgwkvV6gdhJQjKW/tCQjguDy/uIERHqgSp9e7rb9IfUh
-        C4khcs54agxdSMZbhpBdgw6CJttusPG0Eku3qYaQFA6c/+eYo1Ntg02NtOrSf7iBZfWrtEwXAhIz
-        w3o4aECRYVffLichfPuyGg5uT2aum6qgNY9BYu/OQKDIQxVxf/EyNTY2oyMfxEdnImIMUbokF4Iz
-        qjACbl7Y5WsRdDx3r+7C73OItGJlI5oNSAyRihpWtq3u1tU6m1d/TohEZQSQXL/Mw2A7Su7iqdnn
-        yLrOkc0WuLgVWF0bq4WLm0ms32ReXTe5imC2zCu6s4qbVaRSOPfMK6Zxhnx+N4HGG6Q8FWsdRL+z
-        YmAk7mQ+NsYqdhjJ8g15RGpeXH+b5+reuUri/J0oyQ0B22o7VzmBd2UwrScr55FI/+vTr7OvuIE9
-        gOtSW/ixhrs1bG5AHfcAB2J8tw/nsyjoM1vu6oZdDsaMgEwYpgmZOYZ0WaRxVvPtZaqebiDRxSHR
-        xSHRHVRtaMeQOJa0SVpTyBxHtsG3P07wnipUl73eB1cIrQsue4BoYImYJBc4ca9AmyCjCUhZXRtr
-        Y7YJSNkcN2fpXhW6lLkybPfnh9dZf22yLjsWoClFtqxLe9blzUQuibGnXXlE9b8+Pk+M2Qa7b68q
-        Y4Bs8nHm/9GXqoPVitiPWoY9fb6d6PL1tHX+iSQ7bNle0s6Wo4IuLp2CjJDd6z+v5+W1pq+6Snxo
-        Ks4Yty3tQugctfe5688Ms4PLm9cJg177rsrWdzUyuDqyvAVNAd3brYqjYOT9t7cTQIywqq51FSeo
-        fK4DNYWYU0KRSAqnph061rya1lXeYTarD8+7NHHuwmUFeNzn89cTQI4aYGKzz4wH+xwpJkIpmuLJ
-        UQcVc17pncn5ner8TjU1icgrvTPFlEfS9zwdVshcM2B/rxGbwpWPD5bALjGK/uoKBIqjGPrr/eX0
-        uN50YU2Mc4nY27DsXVhrv2DAomUPFLP84Giq9Pj1ZbZhVvJZ6ny+5BDvkJx7Zm0tcnR3SHEkd199
-        +YGm0P/R7aRcP2Yr5yEFPhiBZxWBxBSVyol5vpQcnkypCgB8VM1eb82kzvIJCDHpVlGQUqA8DBfv
-        Xp9nz6vXYVSVbd5rZEbNTG7EuKy1LFexzhtrIUZB8MCy6nwWYv3IVXTLKtCqe7ycuboOarSbhhIh
-        oacHSoFp3Njr58+nSMS4wiFWzzX6sVavZCynlgJA8iNiiWxGTl5aLJFpTsvqEba82yM08Qe5WFBS
-        oYSUGDPlhEekNsref0uZM9DWROLPE1CUinFbEbpV/XNgrREW0JQzkB4e4T9graUCdOaPzEfkE5Ow
-        QCYUFDkunzh+O6+0tb9ZRpJ7RmKcbYt2PfLnWCaSj6gnSud+LpuxMpUV1hFze1JRiUT9YZpx+JC9
-        3f1AO/P/7Ies6XGtH7IG/DxQFYtSiEE00on7y/UvKB2KQg5FMWCl/f1rKzRBR6BQHIvL2+eHt79m
-        ir7eF4FtrK/eu1vW7LLouPWIrlBZf2KktJ1/u5sg1TU3Z5eF4GKZObGl5qZcgpzFbwMKVMZT4ebx
-        atLZeudO/dRWDYWMeqka1Exkl28wRkvK3WJaNaQ0du3vzx9PAJMCCli23SUM5VA9kzKlpBlB5dT+
-        A10uBshtoJY1OxeoSwNT4eJFOwXQUUL96ubrt/ke+8FQKkrqvUcftSA2WcHGF2gC4P20XVajDqni
-        +dvLZLv3xABCF4yI3QTOXAzRDWNVpSssB8QR6Hd5PodPm+ETWUETg0rHpCqYYVkMamkBEWftuvBK
-        aegxfbt7mZi0/unXKrfXPv8ef2zi3SbePmhvS//4/OfnuaVnHTWlqZiCiMcfm3i3ib83bJWhpxKM
-        Yq1/3J+gjZRSZZQvdViTd07azY3jfj1dM0ZMeOpKLKn7bqbkXf2kwd7g1Gwjl0M3cJRIG1Xt5WuY
-        Bhjg89Xs6m/SLig97UJPu9z5iZxtgQWjypp2FRmnULN46MUDm7aqShXF+PClXVtCaHuaFH32L4EP
-        rOAev57C2fA/dE+hdjffm0OhDZ+t8eXdzpSoj/iFRmmB15u7+Yau/YJubG5IHwqpuI5kpwszSM4b
-        rCqFnMpwhz3eP81ZyEZYxHB+yLXL1Rrz2TqGvBaxSuC6hxwAeLSNf/l2ghat5v05iKZw6KOCEkFJ
-        ikTVE89BNLufvGbfbk1u+6DZIRQaKJXmJuTc1hQKjbz3t5u7KdWwJgalNpDMrskbtZQ7FJhKdbGy
-        nozL5wPHAGW0E3r6dj9riH76YjA+C2HNrz762q6tRVOdRXL86vJ1LcNk4fHhZc4V/F+SHWxZ21sf
-        y/9Se1NzMHB1UXVhkRwkj1rTj7/Nm6x//DtiHRpM8aOtWV2A7vmGuPGPj6Mw6uv5/NR3uF8by7+f
-        fRL2VqyQf+qlDfIrhkqAjFixrMbxU//8ejPFHHvGlUL2IW0KxfR7kwOAsdlTNOK1K/cvPzL2DR+/
-        TM2bTbHlo5jOu3YPQQhxpbLFVApvMJQh6phTfft91rBrmxvYBEOq/56bnwKxc6/BxIQwrZbQy+p4
-        Vd3cXc4297Ynq96RTd6ONVn05YtksD7I4OKDyzLnoeq6eLucRMCNnCMbrQK6yVs7VENzQTn7xN3v
-        d0kSRgrg0/Pd4ylss+K+yHlxD6URzAfIiTWeuIiF6BttUfUPz10TD4zKBhw72zLSgRzD88sJVC5a
-        SrNCq4+DJhGVcj61OxkFdohMlhEjw2LTxSTRe10MI33l+eLXObTt54MEVtN87vHHJt5t4h8OF99u
-        XqeY46boIvKiy0jCgN7PWtYMK6oxuoT28jN5FBD49nw/04PN9NAUxZK63nvSgCYpuITFUP+5uE+d
-        BqJRIvfh6QSbiiUU3sJmc20ZDfeZ5pRTIWRYavDTngsloJ0KxaWJsXR4TLFmDAUREd30ZLEEpgPK
-        +5dJGOzt7uQ7q8mnYLa262vL8VCK5wqalj0dkZ439xPMtaEEmb4rk58OtrZPCYqaaaUERR7mYJeX
-        06huUztgLtmqBxdx9Bd1NaqMIrHXD0SjLubXu2+z0dXf0xQAjbtm4cca7tawzmPsRU0BaIRy/j7V
-        s7cKrl3A1WEFDU+w69FyV3FxpRsIUmjEE53P93TT5EpdXrRGtcWV2EXwkgM5BbnriCRJQ9/w5vZi
-        zmLX0ZYUG21l9NlWsS3NtflVtdoUwKdbSnEYG1w/zM/9hkBpcCLkis5oOA2bxdja97NPUioC2QiU
-        pRzYwj9cTledvqm5WtG+9+ijRdHhLx7Xq9/v/RyIx7Hh28sJGByI2XVvjGVa4iH4hRIII6bCh9aI
-        /256YgomOLqEapwZjGT0Doyre22IEKPqVitbAstYbT3dTBjnVp/FZPMtWvKtUgFzu7NP0n66RPa5
-        osRAZeRYP17MjmHfUKnc2fcambKFcGing0hVFaqWOsn5tCIBeTTduru+maiX3tzCOux4r5G25CBh
-        Bb7tasQNApcCgzLQBhq/1GEjd+768ve5tWsjyyj3S1QweStLsbeyios0JVm7WMs+7+/rby83c7B4
-        /Fw1q8iqNdt0r8jyWUpkz1gWOaWRkvg4K4QNJdH7LRisN4BNlW1X16wzSMLOOUAM8SABeL65mVWC
-        /0tKhWS9e1DnstqaLSWo2gjcWwPL0jgxuHm9nlfVup1guwm2mWB7aXQYKb6TMcOoHPh0OROpIwBi
-        8jkhda9NIh9oJZZMqyE6yNgTuHo5BeBFl7N+BQ102UsZgQMxkRLyiQstCk6hDRms/0K1I9OU71o/
-        i5kRHDqgBYcM4MvFPAg2l1Uy+aoWtcsqWVrVdEa/L9k/d0/jZXGUtru+/236D/UeYQwl5XYq9Phj
-        E+828fezT64pmmPIcdQdvr6/mB3ttaPN6B1t5uzGLpSso83ozuZESbylzTAK7Fxen0KaAEPraXHr
-        aR3RvqxHreYkaSm1Tww8toyrpa5NYth8TF33Ugrk7H5PQRMN2/z7/RzEbuHx2tHxCaHj482YrK+2
-        cWzqCHnlkTV/NVuD2xvMW68QSi+32A9a7MLjINL18pfVOKZgv10+zcS2D7mxgzEwkLnoMLpDtC82
-        1a3VKQPLOEG4f73+be7qOpiJGtlHMy3+2MS7Tfz97FNPunKIWYb39fLpfiKy+n2Va/n1XqNsHg9Q
-        ZUjapdUGtt/PPhUC6g4EOSQY3Ugev9z/oEIIEGOOygIKWCLEfESPdV+QtX44BkFWTfrzBFmb9uVr
-        BSFWiL3owawMFCJwXv5oPvg9VUFW/hvg3xhMlhXlzB5W6IgSqyYpKgmy6nK2HiqxkvD+98cuxSp/
-        aw0IgysXl+Vowc6D72efMII3IQoKHWli2IwTYshSkj0Gc/RmRrF6MEhipk3Dfdk0iCPR/8v5zLQ3
-        B5VRJC366NGuR9/rS2fn0+jwd3UzCacbMYrMDs93nTr2DiayOakjCbnN77IIhUZ40/kP6pZAnAqg
-        IGeJueiRcynF7X9LHbV/LOXI+NOOJYzuqGJu9xgPJS+TlJyzFo5wXCZ6/1TqYtEUUcqZPdali3F7
-        ROXIkDNS0Vhlzo+JRSvk7Q+QrnLR+Lez/7s/+71HHz0aRIfBPwYxQM7p8HIqtaViTzIeZwlmR4rd
-        PxdDKsqyJXIup9iIG/xjTrD6BCv70FWWI6g1YCVXw/ddjcxDV0sk29P6M6N95uvz7QlmWCxx03+t
-        hj3/qOSt9eouqXBWTUB66pKANVB7jZm7hikz1ZRjKQo4B2PNQliOMirrm7z8dIaRlPz67RRaUJyt
-        FdNyJm5CNWPSVIAoSqYkemIix/IX7IDjsuKNHW1smS2XiKgdcCzIAzXx4fzPqavRL2UNJH4se/yx
-        iXeb+Iesuevnpzmm3eQ5dkAsUc9zQDqa0zV5iWkV3UKKg0jR3eX5nCesrVhXf6qd7tqKRW/FoqWO
-        mBN38Qcs44Dm4v5qqj+sY0TL6ygQOgHZvCTIFUwxx+yIYwrIZdjRh7tJl92Wi+DVokmXYg5RYscb
-        YztEc1Xtt5IRAEbt0ps/Z2v7uCBs1+FfBWHBEG+ZYJXhx4jDpl6/fZ4qu71g0Lpt7z36aBhYtiGi
-        aIjZJwbIuaNfi46j2fO72djuR2p3eyRxB3iSii7ctbWGLJJq3GWnqgSWOBo9vt3NFHUjtes3v7r6
-        kyQfwrZrSrT7uAUp44F693h+fEYAMZAKYkGlLFj9aA5aRgX2mtl60DJC/HktoxhKAd2UZdGsxXjT
-        M0rKIMyQCeF4J9utxdB+TaGkwxZ2RtAspKUUSelYf6hE2P/23h2i9rusz3334MODnQe1x5Qdg1A0
-        lSNwhgL+DFDXoMrJJahy8hEbrEdRDDmPfcH71z8evsxPjScj0US/EaqIbmvbaZ8HgyV4AaNAwQ0T
-        B0LEUa364fUUOFzM9d14ra/bX83L5EA4SZYPcE6U06l3PIXi6Z9SJoc2FM/+WJ1oDoJxHWpyHg+s
-        89evU/2vU0pqZ6eyTY3zkCpKr3JNLfsr0j2vcgAaOz5X04Gp36ZsRQpwWI5+T6ht8Lh82cTpuDjt
-        CThEHQeFT1ez8uuJX/IxLKUgxs2zxWaSzO0Ok0zOiV4WBUbVjr9PWG4fbSfn5ZQUGM1I0FZ3m9Ul
-        N3D0TUkB82hJfzUhIutpml20J5WaBHzUtejqU9kFZghBnJuzrOaRTPLty9vxNkUKCkk5Lhl1jIIH
-        c9iqIrz978CuN4Pmn5ZTC2zHHPmIhwBhAiqSSAD/GWhIsbxazKI34x7ORDJyZIx5yamOTF0ZlhR/
-        8wO4Tl21/lplqQOMk9aq87awawsVGOJMCokhR8Vj8xKWPi9JdtSz1pl0G5lQ8YmraNRNEsgpgI76
-        ma9fXyaSddM+JWufolX6rilG3uCHWCj27imoDufS9cuvcz/X7NmnJikoi2fPsRiSCVNw8QAAJN6K
-        B6TAMApg3V2dQID0P3Rzc3Z9kZxNkThnb/bnfuRzBPcyzDkQj6LkF/eT9LY3Oc3+wkLXGk2yvq+W
-        SWfuxZ4GAabRde8EL6pW3cPVWedg8m9SuSCiiU7vq2MloOZQbKSqDfTSjHWSKWaGAoXyxnBPc9A0
-        ihPfXTxNwcE+C+DQRTBctEXY+YQi7tcNqjFRnwQQjgT4m6c/ZvHS0wOuYs5NA17E5qvkSRyx+8pj
-        UMxlK4Sx/CgNZ8Td2ynmAQG5SN3fZBscEOXQtlswQsxEjCdX1Y4BKaL1k5GzW/e21Z2ttt6nEnZL
-        A+Q42qRf376F36ds8bqzYNQtiz6aFQTZttbo+9mnUsg3FZhHh6ivU+p1K/VaDEgYomUQTCEXG6H4
-        8rKpHdFWvz72N24eZ4Ozn7xQBanfa0RgZa+t7lpkk21y0fJlTUcqxNPl5RR0WZvw1uBMDmlLFZBV
-        2z1WPSRxxYwU6MCy//L58ym2M6ByowaB9Eusml0OBtP1FkNg5gTxxLzjWF/Rdof1oxZ9Ioptn88+
-        SS7SCd4oMiQNl6+/X/59vsFer0koplLioVVsrVyrwbKpVByUKSHlPOJdvr4eJx5g0Ji1iApCogJy
-        DEtAcZ9/ckCLyyA/kRZX35k+Po1OZKPtW6+xiLACpUNo/R6WoDNPsEC2BmibLf+j2mxuO5qCEQtL
-        0koyPGyBVsvpzbev1Dj4W8N8gBPvbXjdgp0H3+2PbJAPyIdzLv9xRxRY5t0n31B/G4JbvzCIwmNR
-        Myexax1evCudwGVqtQT0Fl0C10zMJYvTdhMETCOg4Pnz3YTjrce9+tEUgwHwo4ulxZBiNEWEjBH9
-        vE9xPO9vrqb67xaLRw7Fs9EhScDE5GA8Gx0SuO738iNpdLd8u7yYULz1RU2UEL2+TqV7BiYvA1Np
-        XXpmwA7WSnwg7Pd6/tfsJffLKrlxOCRTowMNxegNqVrfVvGO6GC6ZfFApP7znzezYukHgAa2DpwG
-        Nr7YEpoPozopshRwTToNrKMQwuXvc083DAfsDIfiDAfofHj3+4DCKB3fhjyOPD5/PYHIAKlsZf4i
-        HJIdRVOCkjKVU488SPr0nhRCtgssmSztshbdJUwrgKK9wDGwJB4r79ep6bApA00+EZscfSsCNXsV
-        qLatEbyRuXxjTGUUUPz9BOQ8UOPstooOuCbcB5O7AgCUIrKc+mJj1zipkcMNOeSkjjc0pRNNxfWV
-        l0WIZdSuvZnok76v2nVfNOSeMRjeENQHogDRHYZBgx5Yr71MFYX1ZOgaat23vTqD1d5OtiFoKJBT
-        3sLlQ9I49ON/fX2bU45Nbks9tyVr5jQqf0tuUaPZWklC7Okt5jL0DK4uHk5Q39LWgwWbrNSBMjBy
-        KeXkSQOWUCxniJ300dZ2fe372ScBKO4PsKyijHJ1v82m14af5K3ISN5L9FZkdAPcRF0CNEYcRx/3
-        T7OG6HgTdNKYRR8tMr+FJWp3VxbqzNO6OhwHN4+TJd0P2ZjcOTDmEIvxpNvqrkXJrjCsCjv1XV1W
-        yzjhuL0/QWdWg2xB2iEdB6QJMVOGU0uwiyvRiFOSxC+0tlI5qRndVUwCCgyv7/Xry8y9OkDVz4Sy
-        3EYNoFqzsCphGBvLt0TK2N0tYh4RO9eXN39NBNpGE7igjWt63HSBMzgLNLsPC67sz6yjffvnuz8n
-        DmrTQCDvH1AHqos1Zvpio2j0BgLFsa94/XCclPRLDJFIVVEESkQQxXGbfxlHyUu5f6CwKol/Hi/9
-        n/1lHGHLQPvl5Ga6fiCkKppLwagSU/yBSuHw7cOw2B783qOPHu165M+p4PZl6fAMKm4Hl4tzOrLh
-        jdtzAAxljDGntCkClwceaOM8P13NKvCYiIO6fpMpYrWgzjclewEYJI9GexdTS3UVeubqpFeVnrPP
-        4uuq1dU5+7UJ4gpOkFPITCOt6+ppNta21Qn26iR7dWJKeMtaG3FQSoS9OMk6UgzeLi+mFsVmFGfc
-        LkrdH0qDSb2TAwiTdhF9SgFEhhf14mGqt3XscJPLfa8RRSd3xk7k5a7My1hcG6EujsO458s/57ae
-        ddUUNCuo6KUdxm7E3fcUmdlNX6reMY7v6s0pJF3/U3eVAkW2ybHHH5t4t4lrI9h2lgIm0lEb6xQe
-        cf+hOwtdHAVyR0qmOtdsdg8mOJYoiot55BAPeBkXN9dTImFztlqyyjGomjeDre42q/VV7Q4Ny3Kk
-        YWPvL38gkvDfuLExFCDHORZ3f4rBgY6GamfM3GHtJY6m0L9Pbbw1s8od5JRDjmYLa6u7Gqnr8wt3
-        uksOeoDJubs4n+fq5sbSYpT5Hn9s4t0mrlTCfmNpGulZD9dvJ2B4Y6ky9K/LhdBmlylk67+kcX6Z
-        QAtTVec7sYIaOb4sxdhwDcvfGxxhpmoIcyHR7nGeg44GvZ//vJ3tgt7akt7aktBO3WWp9bWkG28Q
-        unr2siijhO7D+cNsr3cuhCvoam3EfNSV1gPuyFJiKI6D1EBpbAE/nwKvn4JuNRXVEWSHmAYAjCin
-        1n5wuJ4Gc5BtK3WfbXyBpCLR9zkfkHjeHiZ0bAsSMU9DLIGTe++11Z2ttpQhFVcpXhZxhEDe3pxg
-        KiTVMrYbyHIOEQ9IbVqEiCmmsqQ5p20oxpDbnSZQJSGamJfLa8TqifX97FNRAbfulyXtPXCcf7k7
-        AckbqZqcvZ59yi2JwO6Gt9nvJCUrctHMhyZW//bMTdTztlQ8axOJxbM2A0IkrqQrT9vKOG64vHqY
-        FLWV/w2tzmjB9hhOjoLKJSfn/GgoMPZvz7+9zAbupsmg7E2GpL3FQN5i6Kw/TOANseWHZBQL/voD
-        HdZAKYEIJGSgVFjlkJCMsMdHXm7YYYi8den8l89uqTyxjqYUqXtwIMbICihZFX/g03nISM6g5tYp
-        EnJTqOG9sXFVOBTKRRh/QEmO+0caD2Nme/J7jz56tOvRd/tzv/+/tnR4IUhNwOwxSfw5bF7N0sgI
-        FWzMkTLAOmdeNhBoOKc+X5w/Tn7HBvZiHVGE0BEvqXTESyd94Yp4OTipbv8+nZf6jqIrxiIG0za2
-        tV2L2IyaMXXF2GU5yZAwXt2dz2Zob91TLWiasY3RE5e1dqkuURvfcwavIeviWES+3t9OIe5Nh7m2
-        jazDzNnFU7KRaWMoYMYUxOwzkZpvD/t6dX0C9A40C66V4IV+m20VhikWwgQZ+YiT9b/9LTbLG4s+
-        6l/aoJtAroHJOaaS+mscC430rqcTHA2ktSRb6R2pVsHHlDCjLncxnbrfj97II6yCVk3aqknYLF9s
-        iThpUZeZxxBjHMd95y9fprbd9tiIPpaKImxnRnTBpba2HBmUoUsGRhnf4dfr87ff56b2TRXNvq1S
-        bDq9lDjZN7atNsZ431dRGF/Xi8vZeO4NUa52l+81ss5zW9rVyLSckUv0d1U5cBlJiq/P91M0sG+q
-        9E0V79KphMgG/l2+boUDZRZvckhA5LFt9HD+xzwENierp2ONUP/ha+1khYzWPSIlWs9WkANv8tuL
-        U2QIVedi4+BfOxhj+5MyoUpWKnzqEWpVjam2BOAkZtPmoXqhfT/7lHJiL35DwdF88OrbrNLW/Bbc
-        5wHA7VIgNvnAXV10ba6gmZDyRk4OQoSRo3T722SC9k4YV4j6e4uKc0HJq4e+WvHWMXlbjUJJo8XX
-        1Z/nJ9hYrEPgTltsDOGj1UMizJBPLI4NQTWy0TBM+wSCFKdh2FZril6pBR2Rgg+Pb7PdsOGCSbED
-        t8cfm3i3iauFZSeEKYwX3NMp1A0kbroNnCrF6eAFzok5qcYcTz00aTka58on+Kh/49yQbtzdtUU4
-        e6uBcwA+gF28Tp3EdUu12ui/10hQDeyqFem+26x+P/ukzs5afohHgefzl/NJJNgetX7QmuhRUBb1
-        k9a0J4swd+GIRGMq9noCGQ5IGvaGdD+yhomFWE8ND5JsGvpS3HNfmk/orq1ZcQE5urrU8iNFRm2Z
-        qfW+zvqhGsM1mV9zXO3y42kVnqNSddSXh6QYCo6DyZv7qSLTj1mqCdd7c3CwqS+ji/wy1aFwrSME
-        lEg2Xny0HLbDHfbbbxPd2ps34EahCsF6DLa262vfzz5hFk/AFELKoxja9e0pNKkh7qu0586SPygi
-        BLhkOrH2SQmtp9u0wD+qZEe71opzDYjRXW5LkJKGs/bXh4s5eugHAzteYYks++Jg8ohLlGyAJtkd
-        P5fVQxrnzQ/AVSGSspZEEZBKLhn5EAgU9wxZc4QDYwJCzZEUipLgv1o3pyD7Yzc+cCbIhJJz5sh6
-        xFXqOA6IQEDPhmcC7z91759xiANShT03V1rNWZs3a/vLv3vw4cHOgz3pjxS4lHSU6gD+lNK94mPy
-        5zgVMkSInKqlXVofmfNwdj1+m6zIDVjRHIDaNn44JH9nOlN14IS5QIeMl7GLf/d2NQmR/WXNVQDB
-        eDksxovOLovQV6vahE9H6tdHUO3t6wlkESjvj/mpyliPoAosBAAZSkonLmo4ur4Yx2AG0Mu/QZzT
-        19VIowKg5vVwoBKWUmfgP5y/zAt307PL1rHTLmLOFYHVunXYenWSmNxdCSUwjYLEb09f565u7jMX
-        Tkh9V5N7ri1RG/RrLOs1hjxajJ/fXf8299T+JSSh9TtJDNbWTExSBgP8SMhFjGuWnMywrB405z6f
-        z5d1q5pg2voWNdUEJkOtWdiw99adW9ZG//arx7dZhW+IN7kTb0yQCqFiAp0s3V7UKAwrSjjlsed5
-        fT/Hz2sbubiRmWu6BtceNuSUlq7sEXIqI2ri+fMJkOyc6n266rlixR4MTY2sCBqpJKKTZ1xcba5b
-        FW4wVuaAXoSTEU0BGKEX4RRVxvvrFBQnqHP0nt5G5/nLPkYll8woiUBOjQkqaEdFDEVSd+hDcWBg
-        IefARI3cDYULjUPTr5PYuzbmwDtz0CV0i3XmzPSQOPfGXGQdZvvXb7Pm3QDbXfedg+Veyxo5sL20
-        FzQB+hBkWRwT2sdv55dzCrJ+8kFsVz2sn3yHA9oIRHLnZQCPZP6Xhzmp6y+p1KP+vUU2Z5Yu/yVu
-        x0m0QnokZBil9M9vpljlZk8T9T31LZW+pe1jz5S0b6hyoZHqfD5RUism1cx80d14sSsqdkHFhO6g
-        gQHSqEB+d3s3tZT7G9qGQu1qsjeUK9y3GWoZUh2AwDGTy2qhYVNfb+Z1f5w2zKtWfrKJTJ8iFxKf
-        7UDIJY4i1Rfn875fU1JjVZTAWdXGxTEbs6p05amS1CdmJWAcladezr/NS79PtySYlqpFHzWiluov
-        a83zbdlWdNBTXR6bgr8930wgZO+2diAkaZWl+OhrzS7WOIDK7kFSfWVHINnl+cUJuGp9wNX6LfgD
-        AAllFKYTKyIlTwc201l7d332AgEiqm6UL5YvyWhUdP4ylUA7EBIqZqQJ15tKg0BlA+76Wm2/JneE
-        XH4kwZC5Prz+NUV6tvh+cXS/rth+8VmhgfY4oq5eLxoTjh7SFzN93U5fwKcvCXz6QmSsQEhVwasa
-        Aoj7Ei2LNAqrvj6dQqKB67G14qPrlh0oqkaOpUg+MVhvyfvBSwXD9gN5Urv8U6xBgEDdeoUDpNGv
-        /+7x9QSdVtqixCp057CrTZQTx0KKJ97q6MkuxKBiuW6yaU0MXpQJ9XlNDIjjBOHq+uHv86jwnIxr
-        XvPeogY7srVdj6rFhadkHEjiWD1Mg5vjoAJ3lQ+ajZnS4yr/GTugIJVRjvLt4v4EeW5XozQgVzCI
-        557UW0EoElFTkZPrtbhNN1UA4kddYcNx1WuwwbiAMW+yXQoc06i+/Ph6HJ3+SwyZMJciBFx4edb4
-        K/glBtA9pT/gA6W/LD9P6Q9aab/qGOUghzPJxiMqCkJ68Iv6gdJfKozt9wfFh8q09+vPLDEWlQRA
-        egzhK8O3r0J/WH/L9uD3Hn30aNcjf049yJelwwuhdIuu4ii+5TvJH2PcpKySNPUnIfPwUXs+n/J+
-        m0G9JTTMwWk0FCha8shUu/fV8IDE5YuX1XIw7Xy9PwFkuopg9AMMtByXwCwIKSLECHDqbN3N23Nn
-        MqYUkoFRl2UyNKpKN8FOOQCMruLn99cT2dP3VV2GGzSIvcnLou2rVqO0WltqBjfw08AHdJpvL28T
-        2reKVUIQA6Iitte0NvJLYNMAxRjIjoiUvT+6rIoeaCRdfp4S0Cv5PtjJW4OPJr7eKkmLvp99UsTs
-        oMllNY+jvG8XpyA1Zwy6J9Wh8Uc90kIqcOpiMqN72i6hFe4Z6lm7a4sGSUNK6k2SDCHHccPvv85T
-        dwNS1WJK5j3+2MS7Tfz97FOyg3dZy+PpcPl4CuVViKGB/aS9yBU1c+xN1gII+dQVEHQzteUvbi9y
-        1zlfouSELKDeF5E8Almvbl6mBmB/jYubSmAJJbc63hZ362LFUkWHVZRQDhvT58//GzmwvWT559WL
-        WClNKyE0HKiwZpCkxCCgpRzkxHvFovmNN3J96w5sCz5JjFGBCsVYjvqNg+j+9/cCkRsDtD753YMP
-        D3YetIc4eWg5TugIKsYEAdDrGKw18vYhpXCfKwTVMfO7/3LzOD8TPgArPr+VUlHzHzUyGZtVCqQU
-        dT1tKYHz0Ga5++11Vtu9fRUDsJp1s8cfm3i3ib/XKUhtX8UAyMNR88fD50nt6sAYdbJMSVX+4aOu
-        SdvSonWW2wbhKUbZqAouXyvjMf44p4ubV9Yk7iyym1H8ZsxGAOdcNjejjMnd7fmkFqybSkEVWvXX
-        448Wt74bdQEb1NT5XXV1VF97u5v6uFt93OiA+BgzGCC+Lu7Wxape4+3munjoV3Ax0Zw9t4q1HdFs
-        3MEYnssirkbuJhaoKquPe8xpBHJfTzTn5tKClgssV5WJ/5CXcoVrJ/t7TWgRgNPm0uLAaZSCOL+8
-        P0HfEng7QASSCoYY6meNWigmjLHwicly4FgZJm8DUQPIVBpSqQq0y4uMWFzQBDgGxDJkts9/nwX0
-        pg+UurtzWr2d89oBas33BOpwjeU7Iw5DpNeHCUHcaEBoV0YyeWFzVDFtJEtqhZOalNWyCqO43dWX
-        SZ5ZtWBaz72hiz6qwktKxuvkWLXXqsBlKq4OFkNUkbEJfHlcnBUCkSKRZhHIRY9qgzFtsQNLmX0g
-        DsY/rRcUA3HrcLL9NgJhO6Pzph+EmaIiZIzlUJa49oP4b4B/Y/CukAmDLU/T1jKVuD90jTkmigWA
-        jiqDpQyy/X7IvS+U2i93+YuSZXMt/Fj/wN0aLh+C4oy8ZfEQPRADRfRHqVOk65o9yKxTMBAx8QY9
-        EpeV4ff/9nw/a8SNvpJk/1hJMWUFjoEtP+zLlYEufgMsy3ho+vNtNuF6toIOeAI06Vhb2tWoHVZ5
-        eV8tVcEgMB5WF3+8nuACIAxliy2LFZ81OEsLxoiIOWnBE6v5E1Tt8/ca2TtMEAzIBx0HE2KKJfMG
-        XQYh5UO34zkl3GSHEe2EWGID/mNowpi7vlq958uaH8aYeXStmefuFs5rdHViV48ldnPWZS2nVkIK
-        uYDsshpHQ7DXP9+O1zIQA5ZUYmJCROJCR9KZUsoWCXksmVEowgWrEMG/KM0Ce/VmlZIYJltYNKOk
-        nDUfutXvTbaYzvwx6RD4Ov7Fj0y2pIqeHk1hlvSyKg457qAGH/6H7TyosvXZcs1lCfWIbNH4kBiK
-        xG77VFL0ZqFKLv1ZwMPlenl7fjFrgRUVEkBMiROyI4r7asWF1HKruts7tAlywATDxt5OgYK9dqGL
-        8Ua/STGGnJi9XdjiNjfA3i/MeezCXr6cQBEuYSWvd3BTwsD5UOAUOJZMGrOcWm5r+Qs2Cmi/XRPW
-        aFejZM3ZAImo0IYGikF0bBe8Xb5M7eO1btQCbrmX7OxViWxHrxqNGWNS9HpRE4314uXnybjfYHWN
-        Blqxug7VFehYXQcxUZGO1BUc65rX2/vpkNOLcBcxkUDJS3BnJkqlSdQEAcWVIZb8cOxrPJ/CqxC2
-        tETAI7yWUjQhAYie+KQFrLY4rSDHXpF7Roee0i0lbeJek4MijYLoc2i71odaicu1PCzOtkeSEHt9
-        mIMh8DKwoo8YKQdQGYWkb55nB2lDuUf24a0Ex+9LsM4nimsZanbc8/IzOAK5zh9ep7hJP2zR5bmZ
-        6sSwuQ+ZuAl3m36IlJK9rIwhax4gh3enUIwpuYrb9fxW29B5JE3FmEAgFiU89aRc3CSnZQ4fdQTu
-        YpzqomcQIPLenFxDhFH86PHldhp1b7Rj2ZLbUhJ6b8Gz21JUbHAbkfs8pCQYZXquz0+gi/wfuqla
-        uTHv1QnF+K5tqRqmWDFGDVJe/VLSgRTH+csPyoUQS4GYI6YkEVmWM/twwLg1HyoppwOweQL8eeRk
-        CK1a5rrDxcDmQwZHoFEYmP+Z4eKWn6yGP+/MDC5bOHmKKcccFVWXDT1s0o3frr1FB38zRgU4oQKc
-        TwFOpzBBmqKdSwHHOBmR+iOc4Rz9EebvJ5JRUn9M1PGGfXp8mzdsh59X8EgtZ1rHU/wTJP4JgpRK
-        tlpGQuJRj/Hm9XKyDdczif1M4mRHks0R1RnHwjE5xVsD5XFDL28mP2LzgqK9n6ZvL3U0UV9QG7qA
-        FMeYSqADz8nH58tTiNuT+yO25K+JGh8Q3igDFNFMeGLJJXVsgb+14hepIc9zEsJ+k+ZRgO31cbLk
-        10YxeZtYepvYmvIJu2UqQOLUG8RZ8jAuvHp7nd2L/2E414KdB9/PPqF7LkBVax3OgcfZGu6VXqlu
-        VzWVgpoCfPTFXVtkI8ZD7kYBEUKkcXT05fFtqrD3hgW4SqhFDtByfJb5gxASeF2yrMKoxH5/d38K
-        Pp9BidARjEZFxQP5o4gZgcrJLVmsGR9DyuJjo+R2LCllM28KWkS5bMGG6aC4vvr9fB63HfRSAqir
-        gHn8sYl3m7hWCe7jloKk0XLs4u0UNYJCnSK8nn2SpuelHYEi++a6mUE1RwA5sYKGgs/sFIIZjWid
-        iO5q0NGdOYq9yrqcNGk0cribcribPS3tslP0Q9l2d9fWTHgcSs9wMcSDQuLyeoLi9oSg+nCZW5YL
-        Yi8qqA9CSQDcFgckHPTf3k6hz/qfuqUYig09ySdIgCFbk4zqLKRypiD5Pbas4qgwfvn5cqa6a2FL
-        YMgSrcKrtbpF99U26XYu3G21MY+f/N9nHbZOOhXddBCVGze1jjqzm5WjUrB5hlCCPkVWDMJpbHa9
-        vl7PbteqrmJuLq6ugGbmWP+3IU/thzHgAQPh293z/wY31XVU9eeNKrgqSL+efQInrNq0QuO2khCl
-        HImZ8AdcqEMh1QLZhVSpQrCX8mRfGVXqeLJITpmPTSooc9n7/riOKqjNKtqj33v00aNdjyoarWup
-        LmvH3PiSP8a8ZZedoOExEpiS6AYwuHxNR+3i86vX63kOrR+VaFgW9zlswc6DpmbkH5Z4YOl/OUep
-        W1IOFSKn5bT4YxPvNnFF5GMn5UAa0RY3b3dzwrZKewbzl8aQyI91NMJTX6ytNqfkYNClEt3vCN3c
-        /zk//RsBElDv/UTMDqmI0M14I6aWL6cInbMaIY0QwZfrWSr3c8ArkGoiXXXfszHz3DmWKGtHtkbW
-        kTn2ND/6K2AhBnVN9iVGsiTAv7DbfmEpQ7IDset3jG20y6fbSRnwf0l245LsUNYUSntZs+FJEjMn
-        ++znEMtoTnB7fvHXHF70mwoMobMEpoMBwSgY7YvLniI7kwhCTDScpp/Pp6r3RtvRpkFSfMgmyeVO
-        JXuTDAIjQt4gKiUH0DK0dW6u/zhBxgpUO9KvZ5/U8WH5QPq/DYUoF4xKpzaPgmoq+d6jjx7telR7
-        6O4cBYFyHuWnn66OpwW/YEhZBIQwEjEqH0ADf4khRtkzLol84FyScStF++/6BPz/oACFXW4EEhtg
-        RffYuigUCTkWweN6I5C0lL0fwF5fqwmOtIe/r+HHGu7WsNozaOnZ27J6zJ1dc+lPK/1pqv1hNjZZ
-        ku0EINs5ICQciA3X3z5PvlM/w7ACgJpBY0657a6t7jar32sP0I6vCmcZk5dfr0+RvFRm8WsjPJmO
-        TjzkPiljIkiogPHE51cMlFxbsUb1bcaM/jqT4/AF1NnSVVln2PBvf787wdAVYihbywKtJN99Uq97
-        DVJeDp5TJ+nVIrOhilNXeldnScYNrTdCLrrp0sWgWYeL48v5/aSob6j/xTY3h5L/P/b+rDeOHNsX
-        xb+LX08XwTWS9JtmqyzJakkeqv/4PyU2oAfhngIK8Pn6F0GuxYhkpPvsu9u7w8AON9BFM6WwxGSS
-        a/gNRiqZxi2q7LPN+N2LqdPrI2z7+expg1CdoKobd98CaufJiLtPiKocS4p56wzeg/hpYBh5iiFZ
-        tkkxOAKJo7cSpslMK+Hr3RF+KQEjXQJGTNGOA7uwzjTb4pR37ws6smuaxTGHv/r77d7v6ng5cjsB
-        ppCxBetMQSvfv3H8MpilFKobSk3fFjOMPIT7XUq4H7ylWlO89lFz8TO8bAk5mhsgQyJXsinTWo9R
-        283Z5w2kQapZYT91tepFnko5QXOmohtrmqnLsmqoYotvTkBrAHqj9hXWmYqWdSicvFz+wBZ6yiZL
-        FkTQxDlpRj3llPl/Z6P9VLlLiGFpJw0nfKk0C0IBLrT2pTrd3Z1C8wUNjQ18Go+wekApSSaqaek6
-        /azkr5NSUTMPjTuLjDsTjTsVzZRGJM5cNF4jqP3gml42/HTQQvNjrKkTOMYSF73dEkrBoWP28X6v
-        6y5k7KCL2LGLFISuYOcsqhyR3GWGAmoaOhGfX553FNTcLbecEkOm0t1/kvXL29wUvCRK3jJPPEo+
-        XNxf7Pt0XlI1Mys3CEN3QmmD6dOfOgBBygjTu/208yb7carBSFMlBQMfTHPRDtSSKmSvQQ9qKaQe
-        pakqXo6SoGe7Y8+iupF7dcPjwOhNXZurSctc08irFvnFl+c9tO4V0W4NKDGoefVMk21N68vt7qdC
-        3s+JQUaUzNeXXR9jJkw6td9GjTMp4JzJLIY8QlAHdSUMmsfi/Yezx714v+joJnRfYR+/LcaHxXj5
-        oGML/897HLXA6JPF/dOog/TRMutqelv1lZFwFgsnGCP+D7c3G0hu/qKriuyraqO3OrJFtVHl94L4
-        qk6zZVRYfrp93ouWvWhJXnynZmdi1mfiJcsUGYyl0/GcHBKMLJ2X25v/wqq6SvRPtNj4F5rcBhrn
-        Sqz56937clRVwILMEFWjxtMS1BCXjEHMCwXq+u6w06HYqTvswh9t8N0dXRtyjrisW9kc2B9i6iEc
-        CI8fwokiQX9MHsOKm4eXXYhh8RGwyhxRyAa+JQpkKFEiz9SqqJks7Eiml4BHlYuX291mdVZkMDVJ
-        CMkVGVxy3VwcMkWn/0xzI6Lpy+3Tzqjsy8nu/gfcGZXkZWTgYDBxIsQuZM8hyghdOju73C/BJfm3
-        ZRY2euujQx81RQarzUMogENv6fb+foNDFc0yv5HXIZwSEIoxQuTIIBtrMdTIt1bDPICrtosL7hrA
-        dHF6PQyKjqLIH/YiwwI4EbtjQmxYfEiuxWmj7+/ep5K62F0OMY42Txdfr04v6m8YEKIiYcIiUZRX
-        Fmq/xSkWXPzJZRXewU9kDRJUUFlXOJz+vrYdAREmpggQ0+m20o/QjZnJzNTsX1o5kbRnI5cS00ls
-        I6YjLzVYUAexUQft0a999NZHhz6q7QvoDKrMOa9DF/SKKDWfhLc6opYTEXbx9lIIPGbBoLEMfZDr
-        /TLo8XWqKpGvdaTtimUN2aLB6eV2GxQqXVOuftMQuDw+3V7vzIFlnUm9yKReYVIvL6knP502oKMi
-        590Oiel7NAYjYjK4y4jNNQmpnMw7FwTR0vZpGtNoN/Xx5mlnDM6wWiSH1SI7qhaTo2rbsC7rwuMS
-        aVTmunna8VtHBPeZ4U4m0b7IWqiyXRq6Ex1QQSHlOAQqj39824A4xMc4I6z6Sn81AbSjIJuipKhU
-        Of6b8jOjeScGdNJ7sdCiznx/9141Z3ZkZ4hjMe/bH3e75E5fz+gwHmpmWg0tq6WDZcX2L7NrQ03f
-        s/ah/HK3IyPmJkl3qgWEgGptkilDcWDn9Be1XolwEscgQg5FYMgMPzx+3JUvliTt4lXitmM9L+w1
-        IlSnvXJA1iEw+Hp98ec/9uX04DVWbd5moyfgWJ4YTM0oBqveEyG6/3sMvGro7cYtcxDbLtbXPmqw
-        bqNnT3MGPyaMXr+YZtd2OE9bIM64vucd3IpUFVxP1N4oR+YCvDGHCdXzWlSXnMbWTGr9UzbShwLk
-        2PunmSOPnb67DcQwkH251Zp0hX5AGQMmxLwx3Bu4ysa1Sr1zmth16ac5gxCXlF2lE6a3Y0h7n252
-        AOBcPhYrHxu9piumt5kpBCNOs6CTMA9F+qfry9P2yv8T11PQO59CISK0Q8FmD4vZtk+tGCkYcill
-        LM9c7JCq/tm3jmd0mnkpXpSvudkUKOTcjKKbED2OkcLj3dPeoV8CVLupT3ZPHwdSQ5w//LE7albK
-        7qjlcvnH3a7nthAdYzP28WFTHfOQYBo5SjV5taDOjniSs8e9iHiaXctJvb0TyYmgPl/NSaE3ZiDE
-        FVLn/sPnLe6rWjDqJa/KB/7r3ft0xGcm1QgqUTen51dLglq0LVbxmg4Ma9/HkM2uFDR3u9IYShxj
-        g6vPG4Ra1ITHZ0MFgmqvOhQYM1JKWBi58Lql+W/e4NgrjOg+K9OvgXbJkbXylWnuOcY4th4u7p5P
-        d8emizMhUKFInFGnvTi8AQHSUjgHTvAYl6//qzxGdZ+m9nkArcy9v5pd8hIgKKxcMGX952RGiPTO
-        n4TtSZTh6FGsWohjQjipT4uCgsffMHMYm4LO9GyDIatLBdvcoc/VI6gL1GpAojWPEbSrJTWKzZsJ
-        tfuT3FonEFOWRP/xv7w7AhqE49h0enx4+XPHcfSLWKpvbXMFbk18swI2U+AG48giDmuevkGGntPZ
-        3dkOwV/ENmCQLh++zcPDPPz+7n2J0kMbIC4jAe/xcV9WX9YUkloOnkIGyxh9+tCmY1Tjibqmap0d
-        Q5uXh2+nV/Y3TAGO/pyCHdGgniZrWHn+ecaqU94xhW/P1fxuERPBETYop5QiQEaI/5cbQKKLqLn0
-        0bGCWo4YK8gop3LqAsgo6egCSLOZajEFtQzF5W+7+G2bO/hc7WX7+T+9KieO/3pTvPqgYngNtjcN
-        XDYNQDXiQvkoRBi5Fx8vbvZDaiFCGA0H5sO3eXiYh5XV4jaAbXLASD/tZ9RCGsDYrNPIuGxUN3vT
-        BvAVTVHUVUopZB5LWhcfNgBvZV6AG5OchPMWyUwpcWHdWF2XQgswM3mJO2Mgi1wy1r550y4lWKhb
-        TK/AWOm+v33Yua6Li9acLKe7UPyWjeqXLKBjZqTkfsnGkoac9o8/NijLwtLUFk4jdEuUgiCYo26t
-        BYtuOo5uOo4VTt24mhbMEArHmawZhQdGxcunu71fvujtWsWWpfd2uZ4HrbdbojrksxtwTN9URlul
-        Pz5vQKYCakipWboIS0VaD7uYYmKNmHLWuHW/cQaVg2ljTFNoZCuC2livhzFVV52lkQyEnHlo894+
-        nu0dnb6ftQpav7ZRdWZvsHBTx+Gm7lXP49zBChoSj4IuD192qH1XdBDR2sV5ffc+qeZgusxJuH1/
-        UtEAftEJ2JOSTju7pCFgu/n8vPd2Fzu2+IYtmXDmMfiGbbPf371nFzmfXh6Jgl8ud/bljAITJ19j
-        1CCixmIz4dRp0iTdkqbiyUXUgHE0Ej7/9GlnCZ8Gy1AHy3SsjHcUQBasVuLRWOLs7suOllnKkHhc
-        S15aMHSdRbjVqiP1ljmGmEco+P3nDXAIpabrPfoqNYQ8RWtFKgpZNs6DixfIioFti1fvi3uHEkDM
-        diCUgDySh593N9Y5LMBgReaEockQJqzqroeu+PT93fsMCMUjAgycyqgG/vS4AS4U2g89pw7S1uzY
-        Hj/nApRAIG28d0HEQWAgqUa5tbsHAdXwCiBaeQ/fm+eoxKPkQSSorEQgNxEYwSFpC+ZBk1cQUdVM
-        ujkitwNyazm91tXNcBzcSa1ao8wGlTrWd75+/X1HNPUFLd11uFQ481ubM4xoqcTomkqohxHTF8Lo
-        N3z/5XFPJBb0JytFUgwARou02cNi9vu7972gPk3GVYXs8x8bLCuEfCSQoZ3Uv+i3pUwpIylKpq29
-        XaB7jbSu6ptPNdGcFk8IqrLHbSHhyIa6v96ziw5zdrK0uGqsGG9HgqfAKtmqNhIIRmTY5QYyfGJ8
-        h2R0BznNdhBRAtK09RIj+BIXW+JYfI3bjk1SvNAgAZGGeuPX+8edM71oDduercZznr1h7wu70Bvk
-        uS1McZQ5vrq63hmnM4q8K3tAzFVHq+LIXeZYA5vMU8LstjfTdFIai2Jn57uD5aLhbjCTaZRjV+M3
-        oEmfrd0e7h33koDGFvDLy58blBsx1bLezOVr5aix4JBSgRhLoowbhwjIgQG6Giq7Y3gl+xqbz8o7
-        RLMWKgMMedrHpz/2jTzracVehswYzAEBkvboK6ODMYm5sJcicwxMo8fbw/XL3j/r8UG3QrHRWx1x
-        ajmEFONPp1kNvQQpY0/y8eNOM5mvMwomqxIp5Oiu4RSgF26mLzGeaVE/eqfZsV7zfPdwtsXShgjL
-        g3f6OzawCB6RTRQVcoRIJTNsTTapP/NrH73NP/dhHlYxgNIdZCMgDpX1h3+c7a21XmXgwK6Jx7Wr
-        /jZPmnmeNdiTLKzzdGwBXe6WhItVlVq4nRZVm5zCW588tJEpDSJEtXJCnR3rCR/vvu232SL80uLB
-        V0oee5kikM3V7Ex67JVghCvc3VzsHJi5Fp7BauHFRauy2Xk5YheAi5t5hSw0FGnud8mq3kHz1Uy1
-        4fs2DZKdpMnVjJOA+ySkkEsaAAq3X77sJcS+PbMrRE+jBGaOlitV87CYrbpK6h/7HAri2Fy4/Lp3
-        bBbADy92iysuml7Koc2Zr7bWVMGAHxnHPPbpH3sotRD6QavHtNFbG7WN2gig05IyihdjNCCtgIq/
-        n+312I6mk4AJ0BHNpMYorPOWbdX5DmoWu6mmWYDRfu7LHqQuoykTsUYOGczZa5pFj6fa7PdKksM5
-        pFqppnz4vG/ZBQV2VvcoBlREd6BDDLkYHhywAOcZ0jG9hmPz9urpdgOEEmANYBYWwlXx6RQULLIy
-        aNy4EQZY7Wib2G3s1l8MDrtzQRXJ2EX5MZSRIn/zcPcjo2dgZIn2/1SYTpBj/+9Gzynxz2PHpkCN
-        8ZOMuFbRhUO7MlFh4YIJM/0nvZ4xF5V3/kjwxv3yoRwFCQolIT3Fk6Vpwy9+hpklm//WQmXzUEhu
-        odD+pYMP/BktTo6g5US43Z9hQB51tc3kOEsIUQuWBT82hUjDu74XhObSRdNTbPUgE91tUwefqsUg
-        738ShVLGQ+v8/AehdmBWxiwJpv9XyCckRv4TZumg+ZcwLps/MAWj+VegK4tgPCLeKYFEoVi0nPzA
-        jF+Ogzc6OtgVnQ2O3pfGLiniTLlp5kSuj7h6guf66JRR0EwiOEuJYEBaATMunjbQovxFPzICFc7y
-        2kZGJ7fJQxtZIYWjU2mmyZGJ+3R/vzMZZ3xsvbJbhuotQXE6uc21kN99vKeX82hc9Pvj7V7t6+lU
-        kxF67aO3OoJusWKikwCRPO+vs6PwweXnD7vywUKXy4r9WElzJsuVjPPRXq5nq0YtvCDkE4ZIY0/w
-        6XoTLIbWFvuMxQATWuEx4CdALbQ1fh4pADj6xbwtpoQrW4/FZivqmCB39AvAaA9wdb9zl/oBEd0z
-        xEbTXi5BrW/VRvXULUBmC8AxgI6b+PrTty1WNWDmJew4BpQTriGpJKaihU75lP3brW80ofW1rWo4
-        /dSz940TmVJ2ZuM0ufKs/vpxr8F0gZTsfNFcES5vbarFDjlXeZrv04gcnJFzKIxDT/v3zw97lNuP
-        Bs8/OKDz8I0pynXjVqJo9AXlgHG0Z7p/Ot992RbiytTFldkEUKLHYhDdmDPWo6ABiALGEZr15eL2
-        dP/1Nwg5J44AhRLHQifrVXAs6Mm8qlcV+okm4UHBVFeznc8aTYcNjiD2pURlLREjrbxTTyTi8G58
-        HB2VqwrVDJ2na+sH5aqjL8c8ZN/+5Nd5+DYPD/Pwu/3T7Zye5k4c+eK6uYqW2sQgpuTna1TPfFXu
-        dmdSxkv28fnszz0M7x+oVEk6TS3VTa9TUP9Etcnv795j1q4olELCEb3/fPFhrwcuoExmnk8SmJgd
-        y4RZO5qJrAMvzE62nmbzWF3/9vKw8yLmY6D6bb32UTtQEPqB0k3FVTqgUbGMjuI7Z3Kp6Gu9tzYy
-        SV8H5pribyPweE5YRX2H+ubHqz/+3IUBFrm2dKaJWfMiBe48E/ZMG+KcaYsqjfrTN3/+vq+q/Sba
-        FBVe++itjtqnX92YXbxWpBgY0xD93WwhtIDHjeH0A4ZkzCljzrQ1o8/pfOBI/S6gDpWM1gTUM8JS
-        QxdCXMun3+/usnOKHR2Lm9uCvtVR40FNL7ZCkWRUVx+NQVhGD7nHz3uKvei9QotgiQKJrarNHhaz
-        39+9V8JuJEsB89hMun243OAC00BL2IiEtJIgrSIsKSVJmnHjIrJa4b792NP52w7fKl3RBHQBMi0O
-        Bg2YVrIVV88b1DpzhRR1uVcNK5nMdgwnUC4pb8ycVDOhV2ehaTWPqout7NEDzsusKwXHq+fPO2dy
-        IbmSE3bRlTZ+W4wPi/H3ui2+N9mVPNChnq5uLjYoIqAGPOo3xfr3UztYWDMKbcw/QwrGP5tiWwdQ
-        NLBZi4JjMtxSQkxzwynKaOS5W/8v7rymrv1aRxxTK4dR19zus1PSNqOOUkAZk7aXs9PYvf/eaBiq
-        IM9zvTtaQExWgTzaxwqcFUqJvHWZrIVrr33UYmLNXne2KhmFlElpKTk2vTbmdLc3H3b+zyysWxG/
-        VVY3IFlt12arrm6AdtkxkWXK09zYkr4+e9p70kskUPfTAldmkmDOntqRngUluzSThrhSBng+O99L
-        ZTN2VpNhZy0iSzUQq9jZZF1+LMgdNaslDp/9h8uzv2+QY8S6H+YkI9dG2iARjzkVAhAByhu3+JvK
-        wmv9ycGw6VLcQlmKa4tV8CBlnk/c6bU8iuD8fv1538V+Nrj2PoZIDvsPruWYrQaB0aAq05enIf69
-        vnveo7FFBcKSCiJvSttcqz9wJJOFLwq9/ECje8SXly97o6dvUq0HamtMaiomgKWBwAVD1PdqaZKO
-        rTUZeeRan93c722JRbeHerdHxMnBbfawmP0+Hb2xt3sk6gCe+vxwvQXJikNaSmSCaQ0eIy6RIRZg
-        1a3FrwCdiw1Uc/VGsbIwjJwyzCWXruI25cxjZfLx/P7rfuIuZG0cVhJRrQkcQb0J3IZVokk6rCRi
-        jEPKcH+xn7hLVYtai6mBQbZzoaL+Dj7z/d17LAtZizzWxT7eP+7EgQWpld2BoxnVN7g1RTPsmsYW
-        GAB5ZDBNCuPYBH7a0TXzpz8X7ibq9unPmmYLdTQ9cuqm3tVYfdR9f9pr44uLSsyDBzCFLM4eqpGB
-        gcFQq1tla7BnZ2VN06Jj4+H57v58h9ktalzQVtfqWm997tDnptMVOuFWgkocjoGbp7PzPQqYz4GG
-        UXptQ8u84oxcmobGBICU+kkAOmLWrz88/Hm9r+u7jgkV6phQcEwoFoeEmhV517abvqHQkB58utjA
-        VOMXXVGsIkEtsDLPfJcNQu/ksubeAAtplLS7+HC7QdXwF13OaQtm36Ds+9OYw22qWYVr6RuUVjWs
-        u5enDZBJBgRDd32JeqLv1RAIGpE2xnqwk1daNMDHzBXOGV05KMC4Za/uL/aYdaEbRIhdh7GN3xbj
-        w2L8vRowfW/CQaP1wOXd0xZ4UITa45ydknOFX56CHoASJs1brzj4LWajtzoyzXGonYRpoaUXuSCw
-        jlZn17cv53tXsR+8xSVaMTpUHErIvSRbqidXlRwXT72mbxqOhq+3d/vR4L9JcYhMCWgImVwXt1ry
-        gblAkapFBzloGQUbHl/uNtilEMMSTVfCKePDVLBgZsRStl7n5BLkIVJb6FKB2HWhTesqs3KxbkIJ
-        BfOQ115fb7BzIZlLHxtehgOf8HxobnExEm9tMmk2qK9dIPOt/9Bmkmqnb6LsMdr0LTxWEW7vNiC/
-        YqoAteca8PxZYXfp9GoXxpKobKzjhm6fPA1MPE9Dsqiit8kkUMURL8TzNGQewUlnLx/+3Iu4izDC
-        3KKwWSBWC+VQahm81XBjV9AXSj2WSHGs3txePuxQmgUyVLHTo9CBoagODPUcI6becKBAOjZ3v55d
-        7wrFi4OA+kGgfhCQnwOmpc0IKaV+AiQehYouvuzh2QzCT/Ukfa2jgkY5awCwwzxZVQfU3anr6yPp
-        9HbvNfa6wkJUi4ufq8xUAXaHaajmsoOJ0AmSzBJSGoUTL7ZwTv5FFxZirgXFGuaWasz71mYNOVe/
-        oOUUmmGWdY0lRKLhIHh5evm2ha7Wr7q4WmsgDVSbHZDEXDqqlq1JDhlKB9VKGpFe92dP+5bt8DkI
-        wmyuvTCre0zzJpZQZ00OUiRbcWz6gjTmZ89Xd1/2pfV4IHnOiylkMMyyzR4Ws5Xc7x2y6fVcxi37
-        ad+yC350lURoFGk0OggEYPfnBLfeA9XiXkXTbM4jvv78eQcnLuJXV9tVLxugOqsJu+lpJcL2AJYk
-        jjze85cNTJB/1UVF90S3UUMhOQWvjZrQbnZ+zTSrMB4Bt08bmOyQhCU7GulklTHGmEpmLZI3B4Ob
-        b28lnrebDN3Wn9ARNJxU0WV/MOQ0Zguf7h73BvpMWTAtFfBaAdQSYmUstAXFAMo5L/UogpTRzOTm
-        ZifedVBSdiJIKq6imbLrJqTsJfHp2iJdEvqn18ay4eX1HnjNZ27ugVfupnvZJWGnOTaZqiRavBYz
-        ZWYjyv7x6tsGBN1fdFk5ey2GiztgTHM5txoX51AKmQYQoO1WziErDHnCxcXtXoxdkEIUnBTixdh6
-        7x580ATOY+eDKK4wyi+no4PfIMQcCwuULAVRNJ0Q1WQ8NrBY2VfQUnLzX40pSlXf6w0eKu6hvhBk
-        yoRKTDmBgq7eoH9qbJGhxHf+ZLJ4ZamtmbFIihS1CCOf0tYE5KUZTMbCg7qmPfq1j9766NBH3+0f
-        rmHGNLUOWIo3OKi4AuQ050/pzHYAoLLUYS9BYJR1uXz4tN8C/biCQCYMDoGjyRUy+Hs0jbJ3j7Lj
-        JersqFT95WUDqDpSjVafmxB407fX1efEQD+FI8e1V9K/v6vUm0q9p1S8p2SSmwCZu+0lBY6jQtzD
-        j5Z7Ostg+T84pQ/M8ejP9MYO+sCa9KcdZhxkQYij6vI5nTd58RaVGKVMoUYBOC0N7HZWxc6tqnLx
-        13SNHlmbJ0lZEFBkev6JYyvlfPT1sZ9aqZ1aLqRBrqNBLi3XBt/fvc9O2ppm1geWNbspGCm07dL2
-        gE4KjypcFodVKDCWXr7swtoLfGLy2wS5dQgqOlErdO7QvqC0owqF1M3ip2nl0Rrs+XEHfy/PpMx+
-        KBU/lJT8UFJ2x+h5VSnkNBa1zl6+7ZXC+RAwGVCqzpv1FLDAp7YQK9meu0t80NGM6/PLbhu16GuV
-        4nj6qN7Ykt7WMtIXlOi6lJWen4cSwOPt3Qa5alpUB1twsryxihQqRZLmE0aO/245P/Mu0EAc292l
-        zgHr8okM1Zjyu+kmjnqqL2d3H3cK2IICVlerUcDICGDRTQHA0bOMIN0HJgqOKkfXl7c7FXShUhvN
-        CAYCg+WEua9rBmOAcWZf1QwhKg3nwfnzFiKJv+iqYnR7HRs1IKHBMmxuWlTBxI54m14fQRm3jx/2
-        ytXMrItdy8hi1uDs+q5x1llKGCKPhcCru32PzjeUZLuhzK1IgxgIo4nQNsm4hnhrkrMrLsL97cMG
-        bUIOuMiCm1zFXzU4WPgpZyLRlJVpY4F1dvxA/bFr9Kri1vy2ypFc1WjKa4dI6+Jmx2XN8WsOBsvK
-        DsvKrmdWB9VfyFEYOeQ4RlVXH852yHu//71qmd1hIQcstjtzx7hhKSxOSWIetXWubz/sjatFhkXF
-        kYNUPMOCnmGZk7RoVkg9xcKEw0Z9uNiCQ4AuHiltxVx1emVzmkrOgLgxBgNDyk4uCB4VqPPtXaez
-        YO7G32kVu96+3O4H7Ey452BpFqRU5Xgr555mUYjkIr25nwqQNFAcAZoX1zuftsdbXPuOr3VELn2s
-        XGPZQ5ut3nu1LgDgURcHjDietxuctrisvaAEXPdQYywxJihIuHWq0EosDVzoCZgEYnF0YTQRniBZ
-        I6cFT07CSurs7y9X+wExE8PFdzIUtZh2muzEcPHeTC5FXa2zSFCSMbb9Y6/M9lAsBSAzvswpmJFg
-        nz302SnCLUY5yClEHZm0Fzt8e0GSqR1DU/M3H3RoFZhDH1XTS3SMJsSgOkJezu4uThsxaYi6+J/g
-        apVDRDpCvOiqS5wRfh7k5T/9VpwAtqAbxbId8ImWyJSoXJgySpz25LonjFD46OsXSJZkRrHsep7s
-        JrHsYp7cqjgY0X+9wFCd9MdaMHdV0Ka4XJ9D2XUByU6gVCT2YjCVkaZ79uFuz62X0LCUxK9N61pM
-        k/Otae+PEs7ukGXst93cbCC2xFU+owtUNHzASckaylHj1pI1XCOQWhWyLhx7MZP7MkcorszOIZLy
-        SoH1ad+89ptIdm+4adT2rqjjTaTp3FXP6NQUg/9PnaU0mrA/397vWUvHjZeKMWouhqZnl3J1Nmw2
-        htGcuJnZBRFSCTwCGs4/ft0XtQMaMBS0okUfvy3Gh8V49iYjDCN47XwLI+5iIDRoC6v10zbq2k1H
-        rXIiLFtXiFp/ozY6crZGR/I2h9U3Q+YiCksbw5THrPv8+uwifN17x3MQFqG4JmsE45/77GGebZb/
-        PaKLUMZ9/PHl6XSpk0OZYk0SIihRpvdrFVyDwjEGc40nRymZWEAjpn/1zQjE01UyI2VjrTVMoQYd
-        IcqlZIUkqmnlzHcEwwTpQTdxM+rBIwD58OOfQGJSxnwEOV9gMdnCbupxN/XAm3rkTRZ6s1f06hSd
-        eNPJn1J5mW821R6CaqjbUCJWflbqT8M0XLQfbr/8wNo2UKQiQJpSBuBc0fHj2x6PSQR5TSOAkn8e
-        jSDQwsSuSdYM8KOcUopUmEtaezEev+PqyFtaA28zFMmxECXN08l1IsmKRzsNCvY3OxvwFh03S9Zy
-        tOItGZwDEjizPmChfKKuXvwR7P4AJdszTLgyh5iTyhH0lgiGGs/Dt5cdy7goTMaS5xyrjt8W48Ni
-        vHzQYAr9dQtluroB5osfnO6CccixABNgJNnYkRS6PEodvPmPXJmkYkhc7EhcCJzLUCB4vPxjC+Fg
-        870pts7stKLlaQMUgSNzVti6xlYbbq8+aIxd9HVOzsOIDJ2sm8Zc9vzu8jQ257cYckpQsGRkUWBY
-        Fdh+a4Yvyz+QVzyM6VT9WbcBhuN2iIfA6QiNSllRGUuSf87DALv/0ZlpQHj0IBaIwlRgymZPXf/p
-        GAY73wfY3lL0in0bvPng4INGovQWKaY1dwyr6HZ9BPVHeJ/VTDgwSM6aFuxhDFhGBf6nqx3UulAX
-        YTujoIKwm7qIGXRBP6ZISvJWKwQuOJxTv//j2wbn1C+6qLHu0BakanHXGJLYg90m3li1yVy8aZrN
-        w6F0dnG2Cw72rSrdKqITh0HqR//QXrXQP5PK0qQTJHAZZbEuL09HML9JSIKozFR4CqinM+YE7S7n
-        ZfQ/fYaG4z7TzzvuY8gVsddJxDFkAlzXl5VJUpJYYN0BXzZb/qbxb5rWXGKeU8Ec7R8gXBZWMiWY
-        lgYi08nLgDgdf/18GYC98/bs13n4Ng8P8/D7u/cps388Uklrgl5sioj1UUbRawbZh3nVatEVAHoq
-        mBXzKICyVwfnzoBdtFyxeW/uyVCrIeYhJpgosncGiEbo2Mvly94CXpDy3B2AutIUeYRqr1b9rgI0
-        U4WFRtfx5/tvG6zqUbGVK8piOHZKohILESOnjYXX2XE3lanculrie1esJRtF+9aNYyTzeP+ygX0z
-        5nqR9fYhSv25T7Hfo0YoU6iwda/WAkeUupUN4WQRufhqo3SnIQlMY6v27tvVFupptdG/wJhSOdGr
-        lUJZNEoqG691DGy2DTZqoAXHLMSo1gPLAh22EEczl98/nf+xtw+WqyqpuLVjG9Z1FWf0idoeztkB
-        /dOrZRBPu3/ZVRUXcCd198EjTWANsbhpVsxVj3k6iiGqI8mmaWIZArNvnzbYsBCrtXo/jHUtA5hB
-        UAFEOevWd56GZMDeUDzdVMeg9x4jSHRq2vQNo+jL49XFHgIvZIILe3scTacI3OVierWtKcdSsZHf
-        m0JwyTxiOe43kADMcclSjyf9RKbsNcOvQFQXB3hoCna3qbgas6p7QWsiVsN8qYbEJY8F3A0UVnJc
-        mhIljatzAnPNgrMU1I3DiJRL3cxVhBECOJqGPRVJOTkaVUCSm+5O0ymPbmXnVxtwWY+r3qvVNoBd
-        LJIItpaHkupn3gLkQj1Axh4gG/YjF5AZzCiJRozo1QYHM7biel9rSCfuQOQYEQqAyOaEi+hiXDFo
-        7ox3T0eiyYpQ4AiwBNpgDIKjy8Pz/U7Uni9DCdLWljSgHdE2eaij7KLOxYGNNG15GTby5+fzP3e8
-        6Mxz87ANksuTQfKwzeamLUuRo5PcQkqjUvbVxd3eeVkcuuYFV49SP3S5VyVEzOsJC5X50I1j4Pbx
-        9887o7ivaiNcNmsHxGx4nBTAzTj7vIHB7FHTl6SV0cvlH/vK+tma0eQEKEvIfrjm6JptlNmb25Ai
-        iYuMZQ6RcxlpmZ83kMLjGrbPkUJNjka0iAVmoJrLCozw75Zzc9H8WoZ485mKLDMrDWRywjYFkDRs
-        4W9fduHZXnFvpoSvdWQbmNsmOPS5Wn9I7t+NIep4KvxxtQVKz8rARtmhqky9TilKTIVTlLJxSkHF
-        uWvcyWtUOquYWr3t+7v3mVAc+coxxJWz7Nn5bk3Qb7cp1zFP0ylpM3ARgke4aG6chnx1RhQiBcQx
-        LT57/HI6Xfsthhg1F41JgVBVgXgFLaAgM6oAueT/+C3KClsgPxFYHOuv2Y/vWOG2q+ObSlFIhDnH
-        VbXzlDy5owgEG4iA49HjCmciJSSdbrQ1iED5SO5jATBGgxAIOoJA0AEEdXToo2o/2VH/gqfQA9Ib
-        K4IYyQHlMj8nmiYCTb9+f1jMQ/30083VHoYvUBnVs7ZCMqOzYw2+DbOJLbGrL0OIcSTC3Z7/yMUy
-        MCEIAiRhoQT5BD4feAnQybICZGaCnwjP55oFP5sE/p9tpt0mS5XqTJgZVLVUjeh/qo4N7/qDDJaZ
-        jlgZQCKUE6bKRT4By2QqR/oYMH6M7NGvffTWR4c+qqGn5/XTr1nWaH2S+ja/1pHRoYmDqOUHxF0K
-        J1BElVxmbsb00IKj8uD9/Q/wuChBCdIUSFLULCtKzm+x/mMjHkt+ngw6VYDf3Kw/AYrIGKkkiDGi
-        rN3oj97o7OjbaG8zLGG8WSgToxLpafQtU9Kjr4+DeUN78KsP3nxw8MF3+zcbYDau6e7oXpSzxFGy
-        xK86ztQ+f9bi4JWQeEhNLp53zbPOFEYvqAmGArnpntnsYTF7XFMTDCo0rOvj2V6mWAifsVXUNGRn
-        Aqj7oYGGRLZXgTwZAQ0qY03t8vLrBrKSv+iyEvVmaEN/vdU5IwtNrxr4XgVcRJJCER3Kvw+fv/6A
-        bvffC/UBPgpvgXCd5GnSrIQMKfPGSV4MoE5xrKO3Jj3tHEdgM52CABSJoixZjsBRR1/lz3uuNzOF
-        3Es1oDglC0w3KhjmGHNKnZIFK6LQ+S40vYCeGNinnbJNZN705AK1KywxSJfwRUk4loOf/9yraYuu
-        kHhTyDmDyQyypteS9YQA554Qr7zUn/6xR1s9duXqLdlaQqYmOc2xiQTYbCuwL0zn1p60t+e3O9Bv
-        0WlTNCf1adw1Dtusefm5thm4vHSdjDCqL2yB8sNm6/pcWZN/vnsP5RTkukhMglFRMm4s5A0leFFl
-        Gll8W6qOetU9DJY0ZEFMfj6UsEKUfHnZ2/C9fVFqwXNKxmJowa1NHerIsA0YCCXLQqdzeg1TGjtw
-        O8C6/ybFPWiKs15KjQkOdcZrgCVlS3BL4FHe/2yDjYrT+7+s7nD8gQA1iFCmrQ9ixupCVd3UqNOr
-        qdTZ6qYGfbWDCEmSBfyJIbCOMdnTxectDuToEnqN5AgcMp2E+GEquYjIxqkaSEhOSM3JCanmaW2j
-        7+/eiwA7WQ4kEI0qkPcPHzeg+Yp7OXZm13qxS8JCTJJziRujV6Xq1r/WgUUbUnvLhzrouj85Jl44
-        x04vje37y5fbvWo2n9Km+VuqdWA9pc2HsXR7O8yp+CGtiQa45O9nDzvbc1kuo14ukyJeMCvkrZA2
-        W2EmHWXCIcJoc//yeLFHEzNsB2dBqMIG3IEuK2VEb5Tivaqwsg1/uP1yvWt/LPTzJGYrNbZh089j
-        8j56ZCN8Y+SuUxE5jZ52t4/Pu4zx3C0Ti8c6BLU2Jg4+qGgoLsWLDUEiDDv14267Nm9TRd+lir5J
-        hTpGIxV3CVKWXgmXFPPoZ/MDkcf/iasKVV+7VsLBNbNi8kJ4O0u79RoEiGks2pzdbbCardI06xFQ
-        R5uO2VmEUtFWW+sRaNu7XNmDTUzDvNeMk5IT5y6loSue1ePZLrI9BwFcIZotuNLScSZpxpmYAqgg
-        kvbYSuO6UnO5L2vPrVrmbUUwo0+1etihDVoeoBxdrkpqd7KM4Me91ThD+z1hpRy4xQGUghXHKTlw
-        BoJiTEUXIqYplBW2//zzFiWC4jqDTShDSr0jBqQTISETUsy8tauBFG/wSgnW4J1+aBPhL3X5m0gY
-        ksJCKFBKoFyGs/cfe6F8UX/x8oshzyWQH7viximl5NQLL1TGvuT92R6A9QCMSjChDI6+V6fJ2OoE
-        09Aak4JZsuOVqAQBGEPbL5enV/Y3CMwpZc4QAbUmxwNaEkKmpXIprvDmmbAQqrAST2/0vyaugTzE
-        cNOMNEyOHiNlU0KERIX0nwIoJaLJ1tVH2Qk1SJgf/QZrFGVRYixHaNk84yinUOJ/zz/7qw2t5os1
-        lDv00XRTioMh6xwQrzcAarWRrw/LTscHxP4wDea2FURQUCL/x/+K2R8rIa7ggNefnvYTa4EHNCQV
-        pBBjxwNyd0I1kyZQSVk6HjDLWN749vi0i6Ms5eyMYzvL2aETvpAc3p85Rva2PwWMowTnh50H2nFU
-        pcotvNaRiUVodl+y6dUGpULsvpxTpDM2kq7+/rKvad+n0GUXu/66zR3aqMWCnIh8m0KQoiNX7v5y
-        r8LPl5armgDVLfvW52rMUsGUFUPJLuddJ0e5qYvzLWT/fs01zRVBXTtwMZp+V3a2lAlNiTrGN4dS
-        4tAouv+8x9V9hza7gteuXm6K5nbpN2eAaYcuMJQQeLTc/f3D1U4B6EepBo3dNETFNilqEPfqn+bZ
-        Zf2SOhNIg+Kov//xbI+mjqTm2oFKVG+ktz7XXNisYZSVva+JQeO4pjeXX/7cT9Q5RLX41INTd7ZB
-        x/MJ9dAUQ+FReP/i6X5HNCyKapZHaQzmuSXFdVI1usIDa3KUyDRZVnf+080G8iS/6KIa7xzEQKfA
-        RjoHLyFAUkqe7XNIOQ7J/tOniw0kD3/R9dTUdSSzG8Ro8ys/1JFDIBHYexiagupIPL78/F+4nLzI
-        xD9TliG53ZVrKZCsNfgIo6gIJxBYIfSOq2Rdk8Fds+KJ56jk0zRjBM4/Ko+5xZ90MQUXqZ7FlF0F
-        RjqORCTCKUkGmVWZy9ztHx5Egl08IAZZedA/7iStfhtml43BHHJ0gZNeXuizrW3qRPAcVMc689XD
-        y97hmyv4XHWiazJsiQb1AgMQucx1zjl3MxrCKYEbu9EPH/eQeEakWi2s1GZ/RaSiI1LZEmIqySUL
-        SmBaQSc/PO3pWweh5JDMFSMHU+/j7NhJe7V55IkDUjkHSaOFwBbM10yLS3CKh1ZgH8jTpV5SllWb
-        6N9uVo4tl0vF3YhSds5LKqG702rMkRdkojSF02NV52YLc+1fdAtrzrWLP61tjJ4o+2ytkZeamxi2
-        UrxKrkGjltF0ZAOHl190YbOrIeYqTV1Lj7EFzTm4XAZKyV59RBg9Gj58fNhd6hb1HGq3Vx25XgYE
-        LNmgPz7+/u69kq3r9MWch1Tk/Ozheg9jF4zjDJYa9PHbYnxYjL+/e5+6l1abHMncuwztcmmhLyyy
-        Lyt0IrcFslSgzKrJODptn13s2cEC+WuNMg5F3IvMlNU42OcfhFKODv4tcQRMPXx52CAvEOdheuVh
-        7TVfXbZjTJHL1kYLUnuOjRhoy1w6LdCqvdzbZxLiCt5xebPBKSvNAaKvMpe6KVaObyUzlKS8PbYS
-        HQHYhZMFA5JjADEIu6cFegA2zcrotnn7/LTBOcGcKzt6XnHSKrl2gj0AlLMWTGnjM4TBc2Fmqmzo
-        tyr45/J7zE01zoQVEy19b6cXY9RRG+b36z93dZj55rNrr915HEpvaPq46u24XFydzaMFw+On06zC
-        3yBAEQaSKScBqSHJSqwyxpKWWqW40q5MgD+xsFwW4gbNLHf1CSjCgsoM8bRz/LHaL3fPYFNWi4tK
-        cUoAAEqSRIhPOgbHsvzyqCux3+wWv6aV2AYHH3y3YnarBedY0omycsbiLLKcva6cUn9Ml85m1K7z
-        O/1tMDHZQsPu1/zsQHJhQMghOtSiTR7apMHWmFDt/p1mo47mc3fne6ljQSC3PoppKzb6OKjp/BB5
-        ETSpuh8EBcVRxePs5mmHBCxSnALqOU4dvs3Dwzz83kqOluOMBKf7f+wJ+aLU4U4abdQKHVETeqGj
-        jSsvH3qhI+IoAPb5cQuXTyouAGbOJZTCqXCwCCpw1s39H4A0mOQaUA7Fe05iRL1p0jIeDVFKigtW
-        2fTb5Tiqgz4/7gfvAjCs3AHD4oBh7YBhNZwLxBkvrDReZpe/706qCxYkOi6DLH2hHIPTdW1Ye6Sl
-        extByDyKLz4+X+yR1yIVx64gTq3RJBAKSs/FqbX0GDn1TByKjMDhq71g15NtrTTd1iUFkwJUVwfm
-        VOt5VedaszhhPwUajWifH3c1pCVfwMQ7oDspA4Zo6h2ATi3nAhhdbgKnaHfYqjvyZLFVm6Jf89yi
-        7rlljWbj4krpZCGGkGA0Of18vavZzjXk7DrWZlcjIamJ9kyJQbujimJnNxcY+WwXV08/qAP9T1zS
-        6WY3XUofNnUpwGJFlwimLkWYIXvNJQKPEdX1xc5vWWp1NCCE6XKMUh0thy3ifaVpjmRU77l72CCc
-        Umd+Y6s+qlve4JG4quSUYomUMm4sOqmmxl7/W9XtTRpNa9hVO/jUxe054oDru/x6t0MjFoUt6oUt
-        6bqI1I1EpMWsRRc+IqyjAcPNy9XOx1xI0GrXoDWFKRCnEohDojAwclnIok7fl2VoDd2cn+2docXK
-        Zl/YjL6wqsPKQiQk6ouaqIxHwPXZvl2X+jzt7io9b82hJLXrq/ixiqySZmkeGCV8r7/t2UC/pMQW
-        VSWg6X+ruI6MdhQEJVE7WKdJGDbqzcVuwzKLzZotYlC3iJZsC0qVllILASk7fC9oHF0W7p5OR1i/
-        lVAiFkBFICk47fhVTxhFFpo8kXhNNlq+/q8qr1fSQi+EY41yhjp4ppQTpVKYYGWEcUQ0cjGe/hg5
-        YhphyaIsVDjzSfPXjHhkpFi4N4STGRqS1WnddQg9LmuDKYhwktc0o3RCpJUM8RZKRxK6djsGSVbr
-        LZTcvWhapRH7enN3uQHPgKUWVZ8rZL9hWaQyW+tiH7G6kiREZYS0MTiexeU4WFw5iaWW3A7tVbOR
-        C4WZaeFRML2WRmzs8/PjTibtmzkFTNbctOHbPDzMw+VDjpfz6c89xV4oHNnZwCHm0krBbbIpHBnC
-        uCRnINa5UTjm/OsWltBUsWHP796TCeTiafRmTAUyCq4APv/um9YodBQEDIY154T1eKjMJJbkHeTA
-        kmjVHfp9374z1MEQsTZqQIcojnOI5j6Q4+zKFRMMefaXq5u9QNy3qXjFnaab1lgdbfIwTzYSXTd1
-        mC66OPpH3n7Zl3UuEptjbwyc2EvERtqPgcVa7gIYPcuevmcUPjvboo+pAZs2LlsxExqUUpem65iU
-        tGjEDFtrkauzE9ugljPR9BEqzLiiiDHrok40vTC6cn3+cPN173PMWzghuWFv4uLQUo0RHKSaolod
-        rmTXmotBlYdr7Pr8B75EQYGiMAvptJWmkGRY6AC6xBBnWKu4ov48eQpMBiNuUcYUX7b0g45TRhJF
-        TCRxBZ06gSM2hYr27OlZx3mjxhJFOMeYTuKIMZajvFFmhYom39oe/OqDNx8cfFAxlR7SpZALnkgc
-        m2xoe0oyO3wN7iaa3GScULNofxaLjMbMX7coYVV1yQW1J2vDbK/c7WKKJLjGf/+7P10FYoyO/y7u
-        h21cyuhEqsz+vsVQ4ogduLn7tEFhGyXW+sQMMDQnwZFtQtOHmyBv3OyChF7yTtmlF2yy2g8nby6m
-        nDq7sk6nUa7+jy2cqwrX+vzzdBTUVStdWBqPqyK5oECOKfHGa164pmuvdWR3x/RTFxMpnmYtrpRM
-        LnjBIRUaU6AvG3jaNfOYeYN7P3flxkKov4BAA1ihHFx0a7a8idbORXX2xzQ3Qjzu/n65Q+r73jV3
-        V3Lt8tKFYAuFaOU8FReCnSYZhm37fPHh7/uKzh1y7GKQFHuLHL1Djq24Dcyk0Hvko9De1RYmxGY/
-        3ZllkGvbdMVnnUILTgiwuXtr8/tudtrRpPxNJbb4eZCYwKO4aRbTkM5fnn3doMj3i+5faD6MTR1a
-        nZ5g3ISa1k9HbIno0k3TNyQclvT277t0U8/ZKSBYeqnkEi2KFa94qHOQvXMi3qlSChHyGCA8/X33
-        hpgjAaN6QNBscVenenSmh2Tyjvk0NyKRzh4eNuhBtfptj7lOmDaLCCXRUlhhaxGMZPT12f6OWx2a
-        fZEplKRHXkwcFFYq/OefdhjN3Lw24xjsXthYA66DN7GrWQQV54diLQ8NcOUPz1sQlbBUBfYZbCB1
-        j5xKGjQnKVI2TtFQa1bZtM8zGxbMZpvyuZEcE5CFutMc55Frt9NCeqCrwZScKHn2QBoMBkap5pH1
-        bABRXfq51+8c6zuXu5XM4myI7j5sjs7YW3+980ep9NpkiFKG9bz4dLdBCFYdu3r+YIWb4VAoAFw0
-        lVw2ls0Dx91mdBR+ag76TeqxuCZ6IXTtvBiAxkPh9893+7GwPBYs/50+5haXUau4H/qoHbV5PhDy
-        itZ8vydlXZU0mCZpsG0aFE1N24dV2s2ThxSUR1H0+08ve9N6oXtgcro2aroHbPBQ8EQXEns8QBBk
-        1Hy+udvxtjP/zhwmxJ26JCi4ipuahoQWzk6/Uxz7aTdnW2Rjv+iCghcSIZAltyhe3aqv1TCgSPeT
-        DJjGisH1yxZMZsnB8tuGq5DkwIpjVHCSHCNGKHHjWEByNx3O9RSYtm+rg0t2QzQNGLXIIpKVHOIo
-        2fP8+fN+cc14FULDq3jdy4Uj1NsLnEruUBWIPOS4387Pdr2efm911YhpVKxwMI1jbCdDn59OW3YZ
-        pGl2FCb9cL7HA3ORq6WyXeQVrcCV0QtcmiGlZYErFxhW9Mvz/QaMXKzCTd3gHVwAKS7TLgXKKVPk
-        LCvmx7/7WhN1cy+71ozqWMUxq/Ro4rmDu3IwOD+7+HPvN/blzJYbTAMrguegaqXEabYdsyJS7CnT
-        JKWhL/77w+fTYCYIwLEUxiIRs0A8gVxjWCLXWFfyl4L604BrtFS/JKlF6AEdnxhyoShAqqctlQbY
-        GpZMghIxlQjt3aNUNXJH8lMSxEKZGDlpPgVik6Krdml7j6W+x/bg1z5666NDH/lz6umdAjKv7cft
-        d2+5ds4d0IyeaZuyZlLMbo5NGnilUn9/9rSjQXv1rQTOpilbKuHprU0aUHyadDxPd3er3zTW4G6/
-        3u/LutBmstBlGhWyXlLTjzgsZquSmB3/rAHGQsb5xS7RsqgM2VZN7gqUQrVuraWhZCQnAvHCUF7p
-        iNxfb0AbAwhHsMp4CnwsmFQImFUwb3zNxloYfq2jgt5ujiEDtOMWYnBfq5TZb9oYchnlBO7Od3HB
-        xWEL4sYVPn5bjA+L8XQyQD9voaw0SJ/P/9w7zH1po4OjMAZf1tgbSU2DqPoFgnjPMwagEctzf7uF
-        gcUvuqhGd24UaG4h1zQy2bY2qrCTaOT1aY5plMN6udiBPAuZFiM7Qic7QncAAXF9UYHsjs91EoeP
-        /+Xd/uHvhTcMBR1yBtkhZwUs2ppmzRihkPMAlEJMq0by08MG+sJUVWQWcha6Cg8yUhYEjcCydf0Y
-        vflBVTC/duwVvWWfWzMJA1GhvEBJYcipjJfYl72n1E/bFLTRWTgHYKvOpWoO3Wwvoy1t5YrZgZtC
-        TqO/x8XT7d6jX9SM1GtGigZ9gFzvs8Nitp4OiXvRSISHZT37ul9jPRUD18lN4C4nCQJ4NgbBML4o
-        qhYcJAhK4159/rDFRaZhaWWlrjmxaNgRlIKFsWTWtHE+tiBCE3ljKYt1ljBb1V5KEshHXGiSNDbs
-        tvAO40UNE2vUON1uJyichVDjxqQrrHiICkgzhj96yIvBtYpnKYrAlEfb4fs9Nls0m7PJv5agZgEh
-        OcwKemr1xcAqGRc6SlICMY0Rw9OnHTs5b1VvLgUix1Vbab01T+vCRhYpsozEMA+N/N8/bOFwFw05
-        UYyBdaIoVo+FhITr1sa/3+ZIneuWqHPdOOZOd1MjZWoGmiVhp7+tjHL3UGJRK3ehteRoKtbQkKmc
-        Kv+iCpeCJulRL4GOWJTHyz2Z6Ls1Vj3N1zbSZAJAMUQrifXpqvLhbnTTLIxiVS/nDx/3he09CAXv
-        QbDjU80w3wEUQOrhQQpJYDxrb3+gtPk/cT21h1uKruGgGKjmZIf2uklmRO3QKQxcVpjfl4sNuO5U
-        3Ybn6LbUAt4JdpCCKkqm7Q8Gk+OnGERK8g5EQT8XTJGUQwIucclliYEARuWMHZ6yoLm5RiuUTtJ0
-        e8k6qEqv3ei9qjUObfRP/4XSje0y+omuq//ZFT5S0l0gS3JJhixpmht/Vfju0WeiaNSCBDnhSXmk
-        fPzlo82qPfi1j9766NBH/hwDtYPGNbIES/U5bw/i/oEw7/P5QRKYRHHhWEwQIsjwgbj+tMd2C+oB
-        9aXN83sEvrQGlQelblUzvQk4WnBf3e4pdb8yY0Bz/4mBox00Gl0cRmOgWLpTjfc7YsCVSdXZlz1m
-        nteVXd1ROaiaxIZyQBDTpmf3/BDlxL6yHIRWKd79lx3J3VM8DiaJxhygigu+9dnDYrbled5Mnl6H
-        oZn89OFqV35eyM2Z9XJ0g5o2OPjg2Gp8ZaDysneR50YRk4fG05DJ9WBKMBMVbtCSSjZA7S4qDCHi
-        aPjx/OX+dDaSQk5JEkiMKDEnXgOMI8iROObaYd9NBn6Sw3514Vh47NfkayQwCTFWk33M/9xPIcm7
-        /hxTShgMFWKMBTlL5pORHwhHOBKlzbM0JrCZ7COSyywiktruR/Dtjxa2Jc39A4CIJz5DSP4hQv8Q
-        gXu+QfGbNERRzIt0KAaMaTiePm6AHlKuAdXczqIKgx/eP2AlTcKCDBt3WJQC+z1rEBglr1srO+s/
-        h5xTgbLoaFHIZbwRLi7Od2+dhfiH6dNjquprTfqjpaAm+1qZlJRcakWbbuxxl+VmgztWj3qyXD+D
-        o6kLohRBiMSbW+0lwxVoDqZ8p6n2Bw91ZPK8RL53U8gwCihfPW+x0L/o3tXkfnvT2opBvG32sJit
-        uAKUvq5cRt3Lh29bEIGbmU/fwiz1J1/VAnPmlLkU5a0tboqDOLjUxKZ1XsigBazuHCUhFilxcRJz
-        CpRXZIXn+x08209irrdwc2Wx0sc0p5bzTLN2GCM7WW2ajKOV/POnu72i1Jc1dXhGGzVVdMZkAEQf
-        18zH77hpsoxWpzsq+XRXwPWt2ujQRzU5x94KABwbhV9ebnY1gL6kwUGyJgbQ1HCrS5CZV0yBTDfk
-        QxkF757O7vcS0mKHsvgOTZ03ky02wK5gJZpUZd6lefSRf37cFZyXqZjdUkqhgLVRlCoUuUHn7ZYq
-        lMkT6fpdMoLeHnbr6IWcjYGOg5eR3LoGHLAJyOjJAQQsY3Hu6usO4u4oQjJjc2l2cW91ZMb8Qo4h
-        xBCTZFmQDoQClzKcAI87gnBB8TJhYZaQ1HpJNntYzFZ4PEKneWmJw6p+/H3XAprDVHH81TRi6fF/
-        MZqnz9Z11YWvHa46SVucqwnrDqiOrXXRElSvhKGoGKEA5gI5Z9gYJJ/QAq5pYPdY6mjY1OGwEgpE
-        iQs47PRawgEof//wtOeyfTc3ptdrHVmNHDG4WWv3eZAo6C7oSAHiyAZ/fnzZoW9zKut5LPRCbe72
-        XrG1HTJL6YXaUkYRwYurLSTvftEFpVyFYV7rqFjWld2NJAeyHDaRS25Mk3kMD+4et9CIoFo7nkUi
-        0E3llj2cxCDMBYV56wiXXCofKGQ2hZP2Uzf7DGuVqsyGJBSIRwnBx5vrfQP3FnRIJnDVa4Y2d2hz
-        7qeTsku1TrOwSsaev+56d3NPzJQhtAVl9aRFJ4D6bOVtMHokVtuQI7Tv4uphD3EX2nZuSSIz2lU8
-        yzWTl5SSi0NAkDQ2b2/udn2jo6QBTaq5j98W48Ni/L3eFNY0KHkkdF182ouHi1qslQ5rQ6vWYlnd
-        st16XBhyZKRFXkBBSIcT4OHDBvoQv+iqQlTX3YDYWt9vbZaNZFS/wooHQK7PWmd5TA0+fvhjE8/T
-        sBRYhIZNPmXughkFgLYmJ7t4axu89e6idRRzalmuYr/JOGQd44PH69s9D5svMia7yEzkCAJ37XEX
-        x2dG6TqtzKOOwc3lbuGwbNLi3KSNmrxNazXwPjst7NJ1GlMcDtyri51OsRCCiNasWSiMC7snvhG3
-        NBXrKmqAXHi01Tvby9+LjardHD0Ld5d198ry2e/v3ufiOs2YQhJdeRC9bLCuEKskSC8blPADD1Mp
-        yjHTxh6mxf1yoMMMSifIxartXRULcsmFFkSr6bWV4uzzFiCvX3Qjp45dT1QL9a36bZWD1M1MkaQ7
-        oScKhDyK9Z09b8CiBYxVGnehkZpO7OOMlJlL0bK1rvsUKFqHF8irCjDtaqvVALjlA4RCAgqL3Qw1
-        ZR5r45fPe82mN3xjyFa28eHbPDzMw7qnLdSd5miEe1w9PG6xoSNVQMpiQ+MJZnhGIcIkGUsh2Tqd
-        62TN6acHtXQuuvrR9Cu4TVxg1uXxDCHn0XPjYYvSTsqxAiz6wieOp+gQFDVpKiAFy8Y5XbI6WlKo
-        QpDT0S0N5DSd3UKO2s8k0WH7SSQo8lD1+XB9frefIf2QdmtJG721bvah/aeqV6Mbe0OIceRw3d6/
-        bFCS+EVXkzEkI1xNQ5OnRPegnubcRg6cGTtNxlG59u72YoNMuflf9lMhhhIbNj+PkbJyykK49Wkc
-        uHh13WsSXpFAy0dK9/pmGQvrv3/Ymd1L7a4C0jZvH78txofF+Pu792SnAk2xdFlZMpzvlfU5octe
-        AQ4IltDlmDxicOA4M7hk7ZTLaRm7wHuZZwnKdURu7oJIhnVUcnYkBGbiREfsSJBRT+b55WEDdmRu
-        Jum9rp6Si8Cs6uqgrFVCc9Mlz+QeqZndHzmT04Az1RJxtSmS7GXgTEExyuj7v4EGFQeChSsaYbVF
-        WhPPSlHhWGTrLgZRmE/j1KUU+0FscDIsGhc6isQw5Hb7HbdM37Lrh09DR4/E3OjthzY2539EAPHQ
-        N+YgIsOB/HL7sJeJezUCa5X1tY3EfOolBosdBEP0MjFCsb68QEgybtmLs72BvFCHsgSNoMYRTR0q
-        GmAPgpieKlJxRg8EGbWhHp92/n9fUnENOpIOduCa+xzqyAwSkZm64BaHrGPue/fwjy1QkNX6Ym7H
-        V87XWhMYUBOUVNLGUQO4JHCDO1nn+BgABQFSLMtiWeCCQ7Z2fXm29zJ6Uw5CMu4E1P36VkdW+J1G
-        Vg8j6gRfCAlHZcpvd/u5sOD5JCveaIjoMssS1HjTLI7UwcCRFRbdN5aQNa6csi53CEnfstkD2mlk
-        yhXYTUZ8sh68yWF70/eMZZvH+5dd3myJdiJLhpEDdxIVoQOeyA5ZEp7xTpTzqGfz9HC/gb59qZ+p
-        52qA8We18Fk1IpKQYoqaOSfdmEI1/Xx2SDT50zf/mQ91ymQVQCB5PMYlrELcm29neyNzhp6iFIvI
-        bNgMswxgEkz2kHOefbJyHHrDZ08bUNbTsS2Z1Chy1ZNPyiKMArRxT15cPUic+yOuHCQVEjFFDBmQ
-        rA4pQUfQ9P3F+a6HuDh8TQ4VJRgQfYFBb+uJGGXGmYqOLMqnDY7dX3Q9jWYdwE3IyD0ubKqeAtDB
-        55rGnOxyi4a6NMbnfAw00eZRXTCjIEJOJW7NTBN0o/jpR7egQTCYQ+E0aRgGpSK4MMwSDHns9vzx
-        x36ZLaQyKWcX3WQ3hm4QxEOdg+xZbwLQJEu1TCqjstXZjlaYOxD1Y/VaIZxtz7aZQxXCNH2LLOJa
-        ASXEOMo2fjv/tFcX+/1VsbDNahtbMNummlwQmq8Qsdojpkkc0QpfLs72xuTcY+iEHwgRIluPwc1D
-        +mzVYZr7vWve+t31rr42RwZuqNtJvxysKhOyqQ9zFm+FcdBVu+b56mGPXJfXlF1SlK2AGAMlayxM
-        s+RIcyyUCh9dU2moI57dXG0BWBIzFoK2vtD60qcM8rIUKMBbI5acmgYSwE4G7nhorvCQKewCKY5A
-        Bz7hnnl/+7IBvga1akf0Hjpyrej9VeP2wY+QI7Ho1tebdE0Wqdj5tz5nKRpZ0quUXEJEQuSxtnD3
-        ZVe6WRQRIFsRwRKHOnGwiSkGS+r93UAxD2fF+dMWmOfQpJpSXSY9IdSEKSdNjJJzwc3djLO7GReD
-        N9WZg89UjRbuXtwacoFhz14/PeyyAcuDF8mdKyqdqp29mfzszdkV8iTNZ28ueQjLzs5utgjLAmrJ
-        R+hc5FZqjMvDVykTFFGhDFtHGLiyjEAy7Yvpp7dmT0lQigcWuDIzPrvZoDwGqVlX9i67BDWl/The
-        dUSEkreW2ock3Zkl5XogTxs8Uf3BD+1XsqKOQmdpJw2JZGhOnN2f77fdQqbUme/GYLP8GHw5c+mc
-        d1yZst3cPu5J3NzoKZI9jYvR6FMUCqAZCXqDvWgHNYbCo3XBzRYI0l90TSWYRp7Y/hTX0BaXc+Sc
-        S+4dHeSx83t5821fTv+4UwqGEKXsOrpAGooZXFEOJh9SsNtmTrOkI9Pscfd6OHLdSZY3TENrlqlz
-        o2xUvajYu7waVEYtvI9PV9c7/GPer7ni2F/76K2OqCVkNqrFseJY5lzdHwYa3x87DqwnX+wKDNpq
-        BW/mdtnyLwkxeqZQ0B3ulEPWFV396XqL3m4VMpirYjHQSiYz5ZJIERly4Y1D11gxFK1fxslTBZLs
-        qQJj6ThR5HjsL8cwyuGcX7x82zPfRRrmWViypbV645RSarKAK+fuBBMDRhl28svTpz1G6Geu+o61
-        0VsrRVuEoBWxX1GiEiGlhSXU9BriKEN4f7EF8K4ecjPubi2KU+EKkkupme7W7R9rV3Ao2do/0fs/
-        VjUHEXT9PA688p38cveyh2OdlJorR/q1jgzHWFwHuvSwAQIJSFkIs0zfKGMGcbaJMOEvurQsgbpf
-        BHUUOUV1FHkdVnA+dfQ4wSiv/3zztAG9DPMxLRWhRj6naKlCqKpb62UhdRsJqmyoJrxvUKZpzsnA
-        UVQXaJuq2K+j6uOnrxvgbar890zpobhacEWNsXAC4bJ1E1Ni5/QIBlTzUAXmENVvQZZaOKupB0WI
-        XlFPAQTHdubdx10YctG0dPc+7fa0EkyVBTWYZ3NJxGVuWmaN46F8ufseLJG60lVhTTIA2UtlyF0x
-        JAq449Q0G8dT+e5m9/CaZZmyO86lEqK1eVIKYo4yydX4k0S0KnnKIerIh3j8vCNIe5Wcg3qZnDik
-        4lhonz8s5qtuiJfKOWgZs4vPz1tou/2iS1uoUk6nqJfrJp2iXjT2TuEK0m3snexFyEKB0ujie325
-        n6y9ASHukCwSOLn1XAPcHOoIWribiosGiQTCEen84eZqb5X1+wrN/x8xCFgVEtELu9PLmC2wzYzO
-        8cXAicc84uVsg3o557D0qveQdtU+j5Jz/Zm3Vm4zVl/ypg9DyLkTf031CkJmpnJM/CUchY7Pbx42
-        IP5Cji6oaYkErhKJjChQkhAk3VxNU2INwF7bUA2zwJ5B6KzIS6BlziAQx67Q9fOucjMvK/gt58O6
-        rA7sn0bJgKYxZm8LVfJqGtE3Txd7zWymnxhLtQQQ55+UdkSUYHqZUiKodv5JTkOue311t2/VhSYA
-        m8NfUwcwSQAr7U5Dc6SE5Lbq0+QKoPt09rhHZDPMxiwQ2qByqYvlDS6NR0LdbIZChNHG6/L52597
-        SXcBXjAVJhtV7IIXZKLFBo2h2oALkUep58evO893bkrW0Oq1j2pfMldP2tqZzMlyBijA/piQZezp
-        PD497vfT3CRLDsxHb5KlFE1/LURVNz4qzuYNEUZw3dX1vqKLVo6h61gCE5A3czB5YtBm606VnhFg
-        kmFV7z/d7SXuXjasEITXysqgzEZwKGhbNTVz6rqmRBb3pwBxlAS7+5FQYCAtMfb/y2W1yCFCXP5B
-        gsW6t/y0KM9f8K+21brVQWxvR2Pg/9V01mezcC2UmHPSuO6rHd69//8B/w3wbwz//7/V90ywZBKU
-        iLmk9M6enKyXL8tsuyhojkSYUbS+sfn4jeVy9OWS26/9/9T88X/7c1998OaDgw++2z9Zr8CQcH2N
-        upF+F0fHoGDqWuhJiYY05XsLlA8GLWPEd35xu9+nix4o9R4omX8rOZGbAmbTHCB1IHCdTUMZ/vzx
-        fifHz0zu7iU2DV0strlhHsy/xOzEYknQtWI5KI9to7OXqx1AtRA1BdM2hq5tHIMJcIIr50AicZs2
-        wumqGLbr09XdBovKWpk2vbTJU7S/qrMRFknAkplw+yhGehRjCAnuwk/TXItgGFO7eP+PlTxhqLKd
-        XXzYoEJPNaydK8lVMfCvSkKetXWYonDKWkuDG2ffplRAXtGkWuSo2bfZMUngmDnhkZHuqsv04fMf
-        WxTuqzpuryFTNUhbcbyzpEiMSnFj9DAFV45z2+Jsa22yECUhSPFVzpTG0tHVrl4033klSHJCgY/f
-        FuPDYjxdfHbnlSA4ggLPt5Db4GXTidc4KsEYMU7xbdla4X86YnF9LC9SS+PCoYALok6zyqP/6/3l
-        HgovQmEA9lgYmMCj4Vg8HG6zVeM/Yw+HYWVudf7lehff6kcDVLu11z56ayOr2QG4bjoltN06zelo
-        rnv5slONFsetyXhD6XYUxalG06vmFxZ7IFy/ZYROnF88X++L+q7TM0zcENQrFaA9a9PglWXp8v7T
-        JI/6W/cf7nak30yDN04c1tTtrXm2WuHG8jWMuSv0QiireODufF/Pjppiry0Ih0a/EHKQr7Sgu4rH
-        MrC16YSCpvE0vXq42WVelmIN4JaAXXSkuKRZsTRX1PVdQpTRZe3q5dNeqJ+TK09l2ZIrc/uiaoM7
-        ZbJJozsBBiwrDPrZ4w8iqEACWkrOmFRTlLwu0ScZS/IZKP+8kjzwIldAoLDiuWSKBZAhK/OaJlvr
-        8WiVeGKy8ju0YlAqeVmgIIYirJRE+GT1nSqed/EN2OvvnFoB3uNak46r/z3YfysQ0Ks3CBwiSDrh
-        G1K9MttDnPeFEGth/tBWAcXK8CwEkPJ//C9/h6dXgUeJk8vr58/7J+ZdB28ndei2re80J2ZOaLPf
-        372f9jx14HYqo/DR8+3d7//fl9W3bfxpHxOAqiPy3NLpP1vDaii/RUolZlHIkFZZ9dHHpDesOCLA
-        O3tg/Rf+qipGy8diSaAZCuYUT35oAGH4Bu4fGvmbZS3oJvQucWujQx9VSzKRnrSgoJ7Kf4D8SUTi
-        j4o0PApCZEFd0n7rvTTc3J9utwgvQV0dgFwyE0dxgIyZIGeEAnnraipYJN8rJJ5uijN2YNomts4S
-        qIxuk7efd2zoDGHMFQD2Wkctjs8pJLDOe07BpBYkxpjtMdNs1CE7uni829V0+6nfOA7NUg68o9Um
-        D31UE3lkD5emyTFeurrfg89O1kmuIFg6OLSoE3sbWb3eo1zcTrJMO7UM5dHnDz/4/IcIJJm5iChS
-        yUpwCiciy8u0SnaPOJFGZPhJt22Xb1Gw2zFWZ92/mrfIosHIhUsiirms5EqP7lwu/G7xKIOd8BHa
-        owactVOST960lFT06Bu037RTwPO/F09/XYzfFuPDYvz93fserbbJAieu3Parv85Dfx7Oj7PiQyBS
-        iksTwfqiDNfu8/kOFF4ABtup1UNVDqmrqrsaaqcITHMgY5R6vXfP+npSAMO1+vBtHh7m4ffGhKqL
-        OqVUQ+j/cn/xdS/qzGBhKMTJ5eqhuFo9pOylHXCFqCylw4Vh9K46u/iyK8fNirH1s96U4wzTDqmq
-        ZTTlOIO1J4FE9hRIIa+grS+XO2asB4LkHCFiL5RTA4I02/biorHzsTrN0sggPLu52cPrfq5OKbXx
-        M234Ng8P8/B7Ra3UYxVClBFQ8/B8u1/+c+8x1y5DbT6WUIwODyUFMn/mKZy2Y5Vj7+yUHBRHUf+L
-        u8u9Vd4zlxAr7aJSBWNpYYBPHvrktLDsPh8lxDwCOx6ut8A3aoEj6ramtZcdocQoxAAaN6Zua8Jg
-        h4NmrDq9b9NsdJ8PTamKoH+vfQwunBf07elFyOPpe/15F3lZsDXI2RpUtJ29ydGjyRtBCV3cYfr6
-        Qa/76uU0bvS3KdmNWZCAObEy4bjAv8Uwpd1l8ScX/m/NwWOVz+82N7HWfY8r3k27AIqwaFy9P0ui
-        xt+U1lwNjvquP1ssIY/HCblmAok5whQyrBNyXBYDjtJx/JtFzfXJr/PwbR4e5mFt3M8xM4mcisBZ
-        XEa0De1ZPf4mk8SlIph0ftrQK/r94nFnlfawRp39bKO3NmohjXplgxIlF/qqsyMN6vrpbk9rFm0a
-        5N7w6V0as+W1uenmBT+v6qt5SGpuvzzt8XfParpdLGHIhQ3W3mYPi9lqM4/SKRspp9Fr4HkD47Jf
-        dFmL79RSZX1qjGgCrFU39Pu790WKogeIBGPU/XD2tEH1jUuNsmZGhtRawQppnQFjUea4viH/7Uhr
-        k6ljDdIVWTH3k9bCQ0JybBBrQBrbM4+PG2BXATUcWT8BxnpdnNJkBShILBtD2wG5S2SjGDMDkEIm
-        kwacpv0kDlkxyiIon14EHm1mL75c7cz0hZ5lMjSQBBMIRA7KpkeD3EtNjB2/w6Gk0e3pbotUR4Iu
-        ImwOHgOP25mYI6Syufq4uvq4urCCiTnXiWp5CO55yEGRRk+Cr897Y3cGoVUyfBO3871bUTeGQXOa
-        HCQp7NCzkLiMEKnL29OtXQgcUwaIOWYSKflEY5fiUU6ZVill5p9I/6cjqGFYVVT89CYBLKchVD9k
-        /ncgFWIlf6+SycyQmAsoC5/GUR1/Oa2o/9j55f8ve//WG9eN7QHi38Wv/w7BdeEi6TdJlmTFkqxI
-        8i1/zFNhAD0IMwEycH/9Acm1uCmW3OfgnHS2Mc2g0WFYpW2LxSLX5XfBzi9H87TXkT3n+z916tUP
-        HuwxnuyDz/YU4/0yexN9KS/HmYd6/mWHqIeklkvHqIeOaL8x5QooyClx2jtq76JFJA6hg1KyIhGl
-        gnm/v3kbKbAGmWXyyDj75OFy9Xh7aJMc9bYZk1XNk+FSyusau0fvDeGQHOHsU3NxvhQsBm29aPVy
-        U9YTVMvb7NQvH0CCQmaTS3mG7p9+2wGHDA7zC1tWQkkzojIGTj5HRgoeaG+OhELV6i1UiTyKIwcH
-        SfW6SxrRSRIg80q/+/1hnQjbglqqYxohtSbewhC90IJANwllnC2FP10/rL5kD7a9+R+UkXhN1xv8
-        66AjlVEQb6or9adm6O/7u1XD24DUTsCw1MaKDJrGlIHlMUKpo6lFZiOwL+8X0XSrcnT5YjSjH6hC
-        0oc26FgP8z4ok4knROKvdzd//A+YHv8fXVSEqu9SGUqmXYztiG25ISkkAX004+XyM7Pc5uPvH1e1
-        aGvhJtEWbrYGbkzawFWgZyj5p3VwE80ePZ9vz3e4o6oK/kP5y7XKp4nRxKNeLCNjyGFnMAIa2wjN
-        bhFr97jSpNWvI1CMYumtgzQzKz7frnbeFg2kWrB/6qPnNmqhQDJdfo5EyepvZfaIBfRlnQZ9k5oT
-        kninWDoMyek2DdlEtxGFTHimTCPBlML+/v7dEvMYxDw0cIVcDdKe+1wT8+CUzLHH8LRl8kh15u7b
-        EjXeVrVLW0K399O5aseuKZaA6cOXF+NMpn3/7mQB6ofekTmxs9YAdOpgU+Wa6qYy7NDP4igfHh/X
-        JbX1h3LbosGh2CVl8ig2V6sqUdsZwfkw89RuTr6tPdr3aDaJ0DLiqMFUduDVvrrPl4Xt5ZX6czNJ
-        6eT6ww4oCayx9iakGKsi4TFKwqOXnFPAIxbf3154UVlubqIpz2/eUjbuAnsrEYALECUNTqrlNT9H
-        sSfXr1sg/eJdoBRyFvaZKMT4KuZTXshzHymBxPAXduc2iYNyCDZFggZoGRU5ECJgjoE9Hdthvy5y
-        gDGj7yIHPmlvLr2oDFPOJJmoajS/qnHwQnrzqDmnT37qo+c+OvTRd/1zFfDm06v6Bh031x/SYXOq
-        MYKOMyIn2FRByot4pHf/8MeKYYbI0ErE2YUu80ayRYatEcfSo5gShc9uTDcXJwtFsGUx1WC4IWAU
-        6KlYmEMbde5KMhBBcHhk6Hp/frOUufsdgFV8sBFYjb+KJkioc9VCBDB2AivnQHO6/QPE/3/iopKv
-        ZYqnNlIz1zZ36HPlbGVNtssUzZX3k0+XCzo7fPmtShxcQC/29edkX/8220Apvn//eUK/PS7pqqFD
-        pHQEHbUOEWyKO2AsKp/Q42DQUV+bjYQ+3u+QIUastInej4+tDXNEX4vkPWcMcgy2+ptL8+hSqxpF
-        smusMtqUX0UVKFVWHSBYdBBLbiFT/vh4dbO4NX0zc9f9as7v1QLTgRgRhF0weg0Hw9gDO8a5Hndz
-        enW7YtmheGSWjWVhc7b6kUm8lGnRJh0m6ABOdpzn1ueHjzt0k1NwCOMRkX6MpmdI2e+Npk9sDttJ
-        DH2ZyBiYiXpiHlKyTnNil9BPy31y+rgHIMIFVO8rw0ipnhH5lwseSr4MsZxsOyuOsKmNBDDiJJPy
-        Rbzj3LZ3iiEa1ZHzXAH5uqr423HsQ+WwVC+lbPaE4MkMzcsbvPFBgkccSdrlxSAwV5juVuy2xW6+
-        rqRaaVv0xtlQU/UNoLvWYzfTzi5DnjPiz3fvVyV6OwxQMhqTGpOurXeoCZyOKh4N7TEOw5xqnL/7
-        uIRyBrxvC8+SS0kBv7FVGZIVGTCEAB3uK7OT9umqMGwFxmwWX+i9wVBzMuOpMmls8kDJcD5l2geY
-        HcovHr+tlbVwN9X8qzmUm5t2tK2KJpATPJmQS5nDEGaE7+kCTG+8ZxWmAF/r4s82dWhTyiWixLFz
-        n3Pm6ZZ6eLhb27RXERoF+6mOULj1oHX2MMxWVl3H+QXneQajX75frJT+7Y+VGv5UR0r1Qem8t+g0
-        YkWOsH39fQQ6UsdaAP/t6ge7+lFvfpOfdur7LB682WknB0fi0xen35Y+05ZbOVO416zKQfBix2lW
-        JxnZsiknkqfg9PbuYq3owPHTSx9S1eh47nOHPle2aRLDR0JyEHH62j+cX62Iv+u0BSctRJVQXc+e
-        37wVrmaphzpSrzMOAEZHFXYZZ9Dp6en166BTdEEYPNr/SzhmffsX1hje4zHvO8JfKOftUuMMs+LX
-        8UgoBX1MDIkSEeTXPWZeMr/xjT2rPSqOVbQI4CFITOwFXtUNe0H1jn7WDauPfcEOVKltZyZfvvMC
-        czrWCgOHXkMRcOQNsWl9eegoeKFI9iQkmJ3IPy05yaEpr0JBjBU08tznDm0OFLHNOetTyizOGfPl
-        9buVhWwdomBavcDitIVcZrUiqZMNt9kLZsHlNOt1X30+u1sFs61g5hlB62Vt+NyO3pS1YNaGtWVB
-        aBUzT+U8eRnn7dKv+DmXlVpd7KmPnusoqLV4Mo1TFhAwIEly0c9ygR/urlcy0k8B6Q6s0fls4Dxx
-        CKI3lmiNJwcr8YC4dFQ2+/Vuh7y5KjeP0mA5uqMII/kgPkbKgIn29nPK0bTYqry0BtdZHKrzRH1H
-        KwFFRwEQx05Qjg6PEXxL1nvszyew/ryKIeucyoKR790K7L35lOY60MX1t6/uyzp/t2uty+mGrqbb
-        tXTDsZRuONKfP7+5XhC+ARUpHRUpIWXDRZqEnb6hcb3BFHArXJJlFgL7+IP4ywXGhCgxZgwlzXgl
-        JcxjQkgMR3aKL97xvzfgk5YSJj2ym131n1U69QVGjSNS9CnkH9ANfigIxqLy0vqH/VnNkPx4I6SU
-        EnGIOcKr8tJA9ZgYfoBn2oFYPq+j5z469NF3+5P12pRjS9JyA7M9J4kHe1JALQuWcUO4ZIdZSMYL
-        QZwwTvI0dw+Py/JvS8hFl7fus6ZPw6yXbe0Q1uAmiPE5XIBZAuz+2w9qLv+JK4pseG5kJ36DwIV+
-        yYactZrV+wLsgswx46eLBREa4Mehm31GMfhx6Ojj2JLxlA0mXyVt5uzm89m3FQz2nYq2poiVfdh0
-        G9ErVBOd0TmIs7LDEB3LTPc9vX58nc33n7iqnAxrpaPnN285VsGPQx1phXMTqOHqSzmnLQ//EwdV
-        A0vKX2h3gdgg86RL3ezUXgPEsiSKwP8dgVJ4Mz/Mv4R7BqScmBiy/681SdXeY4g/9MFPkydcNpBm
-        t4QbzC3yMe2xzFqxqvta5OkZxDFh3B7DswPawx8LiziwHVMytqOCuyA7y+5rvaXCEDDlTnYUTnNH
-        8vFyAbwGOkPqdIZs6E7j5ZVXFYkQMMNGZoiZp5bk+99WB2DQb9PSX2+rADo0q9r6agmNOW3ybeTn
-        GvX11e1q8g5YhNzt9lkMj5C73b4SQwJlDxsdHSEfEUhX/2+TwKF+olLV+Fc+U5lXOhNxLavW+n+M
-        lnATO0SY4o7b24//A8Kz+Uz9dZUQqX/5hzdvQxPIECdHlWtEpgAZKRPBv9RcANVZ6E956W9NnEPw
-        kINgfj3aSOnl+6e+uCjIpv77Wf990H+PhT9x4o+lz6XCx9rPgz6AgzJK7BkBUoT+mEAzf+f69nJl
-        4T23EReqX9zTMH4exodhXI5xAz2L4zSdNrfXP7Al+gVcIGIvFFASceT4mliJx/QCVMJHqJIEf2nE
-        DjGFF6rTDdQ5hew5hkCcMQLl8C+/PdiD9fhatJ4AfQoxogSBV1VKhOHl2/vXhyxaj1u4HgcP5y1g
-        jxZtpy1ib94fRyG7qCaYd5CikRDLvDdOBiTUL6ajyJRwqxmWxx757a5O81iZV/4bgXFnde7Q55rX
-        n0nKEDg+usPfn39Zx1Vf1FAldJ6acYSqKwWTXte5sl3FQO8UHMJ8eZ9++bpDeQs8D6dNRvProaMM
-        XTAL4d4EA7aadw6mIZzZvNWC2X0JRrJbIQcHJNNin33cIQNF8S+8vo6ckRJ5yTF6JtzdWQ0palyE
-        VBVEywVMoSarh/YymmoY+hiDbMdwfXG29Dn9n8Sm/+slz9UKfzPoOfZ1CZhDzAQxCR6BNP9+7ZMu
-        fCS65qGTEoIdzykyJOs+BBeO4IDnNw/rfB5WdTNUi6L6dzp7GGYrzHITlIrsZ5WuD8scY6ixpAqB
-        rrnrJk+HqcvkNzPJEqALMhgkGLMTmV3UPlw9/uDycxLD8L/yrThq83t4Cf32+ShIJ0h/ZZDOCs3q
-        PtLcclMc+/woQMgeOCb/OvzbgvQYepRenlweFHi8FwAzccqcfTnOjoP0nBNNP3AcprPK0eif8rxN
-        HvrkC1Wl+vKrhXXM9qQgxpquk/okDfcdSsLMskkKlhePrKMvVjl4YE+zUqgiK4dKjD2taiBMEbMY
-        h0pymL5MD2fflu7dBpJQbC06NZwBl0ilT9F5wyFBButZuHzM8P98u3rPG8tXlzQbWjlbtbINqjUK
-        GcE38awh+O7zUpje+j9oZn5lmM12jrKF2mUa2kUac/RdnJXLRp7dEM7u9vCNptEEk6pMwauiS9kD
-        A+8cZVP1pWyW5+1EIDDPFELTUgGHSTxsSQ2hQ5CZd/P+2wq0O3qCTPpDR89t1OLBMiKVS+fIetiW
-        2aP05eJkMVa3MBs7ZRUHMyozVwXs9jMYqNtso/M4w1Kubi9W662fAl0Pl7Bi6J/bXLBzwAw9OHA/
-        AOKRotL11eMCfg/8/6DBK3YBAIX5pa7aTCLZglcI8wV2efV6uf4X7wIHRkEAwUARjzLBX7yjMKaB
-        wMdtTvjrmjXCL937hRy/0ugUyOgx5ODjf1dcfjN+FnIJXwFZZQg51Ad7fr1tUw7g4e1b2ya1rmd7
-        8FMfPffRoY9G6eIyxccgb8HqNPTUid7Pdc538rceTtmxIOS4XajCzqcZjvju4gef/3/i96kiizsc
-        GQc48oZGbom25w5lqT80Q65OHj8u7Zd+9LvUAkC2qhUpM5ic+jgRRTJDYnLZ0yz7cr/MMrtCkZUs
-        ogV9sSIBDzZT1hNTsO99eX+Y9uf79+/XetqJSuY2JmzxnpAZdmwnKkqO1qUth/MRHfjrxfWqAw1n
-        KWU7S5nAjlLq5lismV9IwfejlNKs1n93frdSvoHiFTrJmjpVzJzxxGlfBRA8pk7synE2dX1/83HF
-        0aMggMI0uogmVR/9pgeg3liC3qgdZZJ4rgW9v/+f0hCSj3+dVM5/e5V/zDWAmqwdgZd8BOYsCDGH
-        V6NgjC+ojiIz1dGSwDZ4tsHBBiPNoMy8Ul8O5hFvVMnObOpPcOJ9HGNfcIKzk+G796sNsvVsqTsZ
-        hlB7+LVni1Vm6dDeoMEvOuKQKA34g8AOJMwa6de3O8hKYmqZ7wZBQH9UHU0lfg+MDD7trJCOVFlO
-        9Z7MpkmPJD3nCD3+cImJ8rDszE5oJpjefVnbelOd9GYoiREc2L4W1gQERcwzKCN1w/4yHUOcIpF3
-        yxVkpCdoqlxG2egJm/asrmoUJmuglMnZ3e7z2e0OMXOucin9iAguH2nJISdhYuSYaOcjwuDylpu0
-        vKTddBItzBMHR67Sl5eri2q/Sai63dValo33EVwLnEOtqdW8OZCxvsoPzDTzjx92IO8mcM1Tk+pi
-        xVgNd6ayJ4gkTCkjyN5QxmT+lwkaQfr5zdvkzT8h+ZrC1DAt+9QMMA1dUc6SONV+7h7PFy1s1HrR
-        bmobPffRoY++V6rN96bxMuPzb04uf1vLaQECOBATprZxiRB8hVoc+qjahlmZAtyRrMfJ3cdVRx8J
-        RRudKBmZiKVTidoehTRQieYVPft8tiQ9+teevVV9icVltbcjyraqxGCXGCc28VJqmqZT0PX14XwV
-        f/rSxt6Yjk7d0XXu0OdqZzpFI9qW2eOez/2HHUJZCKaC1aIDYHdswRZ98iCefQjHyNi/nX8flYHL
-        rrsJRtW6YlWIJKhEmYa7cglnR7CTs7s/FqZtqyH0EkJ3ViHTD9NR1Q8Tu8HIZT8L13/89LB6lh1b
-        BYYC0tFzNedXtxpuZYXvb94KBVFmCJdIYfZlvFiX2JCBRZ9Ic7AIMWkOpuDgoBAgBAzJUjDJc/x6
-        dfthbdMhHYho6UDEng5E7V6WWa/2rJiEtqwgz0Cgk993cMSPuXaxRgfRfFSLSYSIFDgDBTzSLvib
-        m+/ZPFdidtIWvPyl1Rwo1/O3UjGAEqfB2Tlmh+TnzXx6szbzkDZ4VTSuQ8PfNHX5mjm0Mzdns7Qp
-        7/M0a5ienK2CwdCH77GBnrjIduTqXFnTUcI44pwxvLu83qGXQw5fdHLql6s2JV8g3TGj9yEzVu7U
-        nmvtlKeFW4mxzVXuCwVD+HWFQEdHCrz373Y4h3/SzVuur65sHHOw+y10XWPtSYYM2cozteY188/P
-        H/eA5lRnkYdy9SrdEFERqy/4/kEoJBQJGXZecO+QtExehsl0/BC7HAiqq2D2iVK3nEBMMyf6+nxJ
-        B28ng65qG7RzAV+eCwE4i9XDHOZ5Qb+8XyyNnkqAVRECOm0xBKjErkMdqQBOCp6jxgrlZ3yaDWdO
-        HxeydKgj6C4lp2YzberQp6pYDXXb6zLrad6oH+/3kJ6oZIhN7qPGOHMdDFDKYRs90pGM09/Nk42G
-        Y0omJh4NCaUoXsgmewsu5rm5e3e7B0c21oLzlrC5pvAx8PCjcBLJVAVudzZJiQbtbV4pz/oXPthE
-        g6x5OyKiY6K5D3G2R7E8hlp12taZ3LFQUJbIQkjgBXYu60a2lk9sqkDPdU6lVMqrapnrGNmPvgOR
-        XcxzLfLs9yUFOoJ+YzDQL0TTrGyzh+a3BMpI9L1sLi6nmej56eJuCapsEKbGnq8Sq+CQDMWUrPdb
-        3kEqQR6ErXxWpiX4WbLgerHsh3hXLN6NGkjUmRrvikrlM5FFuyJzh+fq3fsFUxjyYEXb6ailwWRZ
-        WRkr2xNiStATYeZ5m767+Lz8B4aKozonofSNanq0ZaqdqmRiSuW1OMP+Lx6vVwrRdyq5qPikNqoo
-        BfOsJVLoB0MwhBI5TjPL+/b+fKFpRjRNUKGHPn4exodh/L0GjLpXWWB2H7m5/mNpEvSVRUdZrbcQ
-        q+mQ2rqoUl0VLKlmAKGGB9//qT+E06l6eXK3UPeDQKt0gVapeg5NotUcVm22aWho7lVez7MfyOkq
-        IfZwtRFwnvqoqhY5ddKnWlcsURUgibGeyDEcObqtDGDTUmjIenTMmrMKOFU8F3DqPFa+7vrlF3BH
-        9p63p4sW0jdpV1TVUbMe0zJAGWnwT34DeJXZODMXPn58t5AzfVmzSmiVAWsfDLK1cXVUmzKbv6+L
-        ae6Mf3m8OFvIz6E1noP1xtUKqIzYeuNZrWhDlky9O57DrK939vVh5VQb586pZ30ZKeEuqkhtGURS
-        HWuMJkxUpmeE5/XD6oMP1VVpOzWyi0FlfyKVOMoKrNjashyTN/hcZAd4hEi8/wEpLLgIKXK2f8Ir
-        yr+QMA//JPo3C/8SN3QYkzbQq6nwTH1KwJSjj8LxCAHyUvFJTPeXqPzdq/CvH5FmwMyBcqBccv5X
-        3G2EZqXgSeip/B29+eC14fP2Jx624ST9S5SO1Z68I9QEpTys9+MJPNrD0ArrHAXzaM5BOBtJfD7d
-        BQfxc36rIJvFFnqHYpdqzEb8AV3a5GMvVXoHMMfUJ/e//fYD1+z/wGX1zme12CuLpYdVmQ3dUqbO
-        lmzF+w4hAS/THfDr48nV72tdh7PAToJ+DkynQGbczpO5+3N2d7IDiO8nXU2UaB14jN1hD2WjqUVf
-        Gde1+cNi2UqZ9pxn8PT9hx1qwNTWVho6MrojVnAM5GPKQdiHeGQ1+7fHhWTr7cT3wJCiRYZBm5gQ
-        hKAHhtNKf727XTCovqbJeb3B2ui5YQ0PbUKvL+hShcn5I5ONX98vCPqGK6vCIE9t0C6uwNoP0qmK
-        4I3RG6qMneSZu3p1+26HwiVILQNsEKjW3XqJzqkRKwizJDy2svvbgQ0qOgTdzLHMKRlQXHfIEN+t
-        6sUxzyW4m7uT1XvfaFYmNFsRcc82U+0xveKlvZi1qTg/i7Jc3z0uecgNqIcKvrFqBpgoFlQMb6VW
-        ZTMyKnM8tTPfn6yiWydWZjthS8SvFiFt8jBM1hJx1EyWs8soU4X45uFkdTK2TaoSu+ByMoBYnavb
-        1LAh2Ygn4LKfY9j3azn7JvUmCMndaYu90/yVfa0b1y3qvfWFy89Anqlod48ruOrtNqlVlqc6CiqB
-        LpVPeagjVqUFkWAiTCKOYKZIPZ7erfupqy2Zzm6qtKhqAqAiu8kUQSBD5/clxzQrF999ulk31Lag
-        KrGbrM2ezLE3VTWbWm31ATgOCqPJBZ5dT69uF7lky1VzDeyf6gjbvV/mIGkBIFs0Bd6HaAWA7CDJ
-        lF6tL/+mppK7IHTwNeOvgirJcCGcqq1VuasCcVfWLdNxDlNvvq3SyoBgzrpbe2vYNIHQSNPAYsAQ
-        dMkfgRivVq+lL6c33WaEToH0ZtqNvlZd68EKKSCMKrfeCcbpBLjZo2YFHippqGst5ayknLG+AuBj
-        YuJq3703wwEMh1+G6hjrvQHx7Beq4sKYIsSBl1NepDR7Xd6f3+8AdcAaLj6UzaBKANBUQkbPnYAx
-        UUieSGRvY2mrGTRyb6P76tmhl1zyobpitsMDI+Nx72sPxjprBRG1Uc6s5oLl8h5FFxJnEIAc495t
-        MWbz2eXMlv16M0UoR0uLgjOK9N44C85U4M8fd0Cc5VQ9G8qStz5OTla1hWF3J0yUKuKinC77rnju
-        RtTlL+81SM6plmsP7XVDTorXQK78WpKnTf712/UOSw5VT2ZgCodXzhLvPaeQKYW9BfNqUb+WdiL0
-        CqSKu4FSVESgV3YkwrSzzx72UCFT6A60I5ulG6sN65xTSDlKSAy8czOCo/XSONa8+bn9pVvJRyyM
-        BociPtBmsV1+EOKUUZ89fl2EgO2IFslJz+gqolkPaDHwgiCaCawEyJlHEJPIjGN4d7rylG3bBhd8
-        Vn81Gz/XsQIZyihmlYCMGfVArtNzePd4erHMlgbiVY7SiVdt/DyMD8N4fNBLXvCHhwVk3y4zhUaC
-        qba0mXqVKV6BPGJvpnmaL7PTm9cPVnSCPkuMDJkCp3LMzPhVeIFeLd+Ufyd69X9jw0TtMwm1YVuC
-        k/gSphowhBhT8PFVmCqGEin8C5Rqe/CTDZ5tcLBBiZdNZa/MeHql0exZnwGqkGpCiFyRlfUvksE6
-        zexyno3+v71b4v6j/k5oK4qd4oVkYXV9VWVnIXI0lHd9x2xUcfJ1B5pnrO4Dmz+vmYjhCyvdGltj
-        TD7y3oJ9sZ45VR4GlP9Vq31VH8abS0U5VkZgdXSzdurnq7MV7XX6JzhV+SWqo+b4b07f5EgL0glC
-        99MjBynNHLCH84Wq7lvVG1g9gvNako7ekD2xdawrWj0kfUr5GZ7JSu8ufl2L+qbzapCMV8PKqmEH
-        ETqrJtqi2i1WJvOsVnL3/mQdANupms2WHhTgE10IGucl51NsRWcIyZhKLkOa+icPZwv736ETYNKy
-        AqZkJuCAzfcdjAFAwQNo+FxmebZTOju53yHFw1DRM5uWLx23TqIkEILElMLutoyNB/rU/uZdN1mF
-        Z8tcw1FyzNZUxeDY+zkOu7zfo8LpXetTtSp+cnJEmkMAz0koZ9y7TZUr8OepDFShurvaZPOuyCgp
-        a8EtO0mzkPrpyeP9ggAP+DXli7Kv3vANv0a6fbkpKFcke2Du+LUgM2H8/HYJcGxqESZxKFhjsXYG
-        a74gaPwVAmbztRJ07OcKxuX1DmEtpZpb9jOBUgXjvTwVCHLGSIEBOOzMF6Lceo9PdRg0j4iuViWa
-        LzcaGCtIThHiVpMvvy3iFFDc3+2iS9sXXm++8JoybcAoQoEEUt75OEZRhDZGK9KhVNW5Qzd0azbQ
-        yQOONtDiYpwZx+9uFulw29MNkfmkG7Rt6eQoaq9aZ7+/eRtzDDlvmxlmgZS7i+vVBOlbtjExnvro
-        WV0a256FWt2p8ihRjAsHDuLcWbr9+riDpHLooIvWKW06v3PJDLzPBH5vzhYb3JidgHZJa5Zcq75a
-        2onRSsfsGI/o8o+rIdIbIhAqRKiK0IoRuwHYLF3LLCh+xXtKhs6C4MrWmKLgq8uVM29lCLDiLmq5
-        rM7U4q5BjR0K+IBjcRdhRnJev47E+gVc4pwyY4YYOArTvMy/lKDbD/+U1HzqOXnkv6znBE27uJwl
-        zXIEUjeLHhtIQD6EyBSzz0f4rReSKTm86Q9qxpJhrOYnj5CBObFAfl0xJWUcFVN8a7HVTxbqJ6uP
-        fuqj5z469NF3/YPr5i9Tx1+lZNbIkCw+L++0p2QVyHMkEnmo50NyMYbpMz+/OFsOk2M5pATY7Yq1
-        sVpJ6SXLNdGs8P3U6fvs4pEC8c3JYpcODXFF71fOTiOXht4RV6UshNzF8hzhHAr+ene1AyaXQ+04
-        PLx5G1vYwmoF8dK5L2D03kcPvDOOjrs0YRlxB8l0jIzuXsZgrhtl9gjZ9fuiSfbN25RymySpVvoB
-        LewGtFQxOc4ppOGWBXQS09RFfXf+aak+d3CFNxm94KtGynNjR7cApsypGSIY8rP8RJhNqX+Eaf7F
-        OyCChCg+Q8wiKb4SvEgcY5dwBJiJOfx1gJngG8Wm8yvqRMNC04tDhTMjBGbm1/XeXoJpAuZEAYPH
-        hJDe9Ee34yrAC0BqQIGYI3oop8AryBqM0/t7NEMNWdOe/NRHz3106KPKxjaOa517ZQOA1cWDJ3Mm
-        D94brbvMelWodzmzRNi+YOWZiLOg1unZDhcFVVPvnt5SM+z6sya6L0EhgIAB9oa3E9bq+FMdidYd
-        0ZHXuiNaPAouxUCjlw2h4zkne/ftYt0YA8JJsSFlFLibjKk2Yp8tt4bJP9TJOSf7ernkQQf1B9Eo
-        Msmm/mBRpCLXkcn0VkviOiPGfv10uzjgfZ+GbgwSTJmojDz1BnAbN7pybwDL1Op5+LZDPfEnXVNw
-        KZiSToq2Sdk2qTKGyCwwy76du7wXX3fg0+dcVao2KkvO9d6dayqEMbGPLN7nnXtn5W/YToTyl29X
-        mM4d2pwHOxTMLajOyhQ+niwz4oHUGU0uvGa+z+Zu1SjhehjkJKYU6WKeOYa3F9frQOgLijWJeeoj
-        NV9RPQh0pHXvELsvLjo6kl9/9/DVfVmZ40CIDV2AWiVhvFOhcF9S8aojXa0vE4ROiI08revX+z38
-        RaUCrx5qetCML9OcLSRMKaYQfIi7U71jqAJRzfgydAhpVuPLYK1HdBI40AgjL6/Napwnj7c7XHFQ
-        2QYDI5bCUSnPS0rkQSIkoL0jiSBiPKKQrHAafC+cBhXDp9wbZi5wnBb7/mG5No1pr/bLqJzB2kAp
-        2Tpa3gtR0XiAkbinvBDnnPfu9uJuJRND0ruxeoJlvKQmozb8Xs66rjJNjhnDbDJ2urhSfbuSickR
-        d0tMqpH6oc6BblUfgMxrkB0gziyTx3UGDDs1gsYO2P0b+2zbrVFDXcwx+75dI+ME83i4WMCvfmPl
-        2pdXB6fu36RWE9XVSXl9yGlzcEpHZqMnl/c/ACN4h8zovf5/VVA8qud773GEI/gQjy1cEPxfaOHi
-        k2XPJaj4o015OdJNQmDCFNh7CvDfqOpz93LxCTQdJ//iiT6mCNlHoBRfhSZ49iV4G36CJ2yCPf1p
-        Gz5vw8M2/G5/fIumy+RrzhiJpD+MTAjB6z6oP6ZINYdJmMOohOATwLwd3q2W2dCO9Fb2KEOlyQBk
-        1wNDyAawlBjIJFMgOwxzrenhcSkhbFAqNaBPiqOKXm0GbNhw79EwVAlm0Pv553XNbrcBVUxfvQ56
-        1gi5dTvrhcDVQrXcsj42t6h/tumAM/n45vFyxdod5UEGSSij2OCU3OPCMqksDenq4uSQZjHs29OH
-        Jdw8oL+kY78kd+QXGfJL3ScBMKaO/JIwt5huP90sOtGQb2vXTkct246e2PJtPVcZzfyivJ5mQ7+z
-        2/M9Am0XR6iGd2zOfGFGrnsgSIlg50qdCgGqUCDGYM58LOZLxoq3yxCHuihNTZHbx/vl+LuJwCh2
-        t9p3m5SMGmQEw7rETjMMjmVmzz+cftqBmBVzRar1qmfMtdQ182SDTyJeUFh25iTHhm6OuRLfShzW
-        ld71d2nK5N6zH8lw5Rfzs2P92dXNH4tANNxwKiKK7IJdcIx2wXFWL0jk3Olu7DjOtrVfbleJbtB8
-        ztRZWbqqTafk0PlZ39+8ZeaKDFBalo95xuKfLyHtzkKuX/nq7tTSBjFMqNROf/WojYj63ReHnmYT
-        2MebtZ49DPPGGtHRcx1pwYC8a+lCZDC9LfIOcTZ6ubw/uXCf1qpahtt+ArolQa6au4c2ZWKfgTwR
-        DlKq5cWjjujlbws/2de1XEpa4mLHoRs+OLYSV7nJogInUjTaSPm5uZZ8evoDifFfwDGlxCmjT0KY
-        WV6rJcMLLcXaMZzQ4YHwr6O2VeJptzutxJk/K/lkA2NDJsxIIYP8F0bgHRJefuiNPbGVkTm+RCZn
-        Fl+ygCD+1Soy5PDi/dJryPgP5fhEI/kY7o1Mv5lmbpuj6MNrPKFOFDKAJ3WakEEMInkIAwocHIX5
-        +3R3uSKUIUJJnTdOPUCx+MT0JaBskx6fzJXNm8v7FUj3fVpdiJ/agFWmDmIXeY2bK61n2/LR+TiL
-        dXw5eVgswQGObO4p4sBEOVrluKGRVRc0A2HqaOTj9uHFxdX69m/cexU6gW7TAWCIzjKn0TRBiJ22
-        BhCnnXpxs7T/RuWpwOoOoSpU6p3YisVl1E7VIEBdi7zMztJpn89WmW2r/YjRAaNYFBFLxudVrra8
-        3tJpCT6QYQzFgcxH69nlHu7UP+nCUm/FEVmRgqjnf71fBI4zRKGB7EUOWOaG/M3tUg0YmnGCQawd
-        18bPw/gwjGsQ3DtyYSpXXj+ss2BrZEjHdwuLUhS92tR7J9UmpnLZ84bvFpjbcfefl43qkGBZXm3V
-        dajawAcz/i4nK3nj7EKJbifA2+P59frub30hMIMB1e5rLgEHe6nhrxJ3jwE6snr48vHj8k/tF5Uz
-        NcRKCy/XlFUAqBYHagUgZWE/oMaoqt1M/cvzpb/Vv/ZaVaHG724CFkreALIKAAcisByAHAhN1/5v
-        V7eL19Wv/WTCBdz1nDg5Smr4VGaD9tNIUjdQTy7ArFhw93Dyx8quhuqK5lYQu8RVdCLK7CyzGq4i
-        y1ZeSTLHU6dnPxA1+zeDRlit90jX1lEG1eGYUSPZYxDMuwdblLMBgJm6uyQZZJesNSwJu229dwxz
-        2nVz/2Ht5E1GMrY6IRuXll2ImhK4qLARkWzq1C7i3BY++XS5Rx/T3CNZd3CqdlWTnm9En6gMo4ed
-        YSPepaBVbhvWHZzAW8awMUIT8QY4T0cR2e2vn3bwFfpJ93DIFSHy1EYa5Oaq4XlooxiVGcAJFcNb
-        p4/EBh8uV+94K8vmjo6GXF0ia2U2uYzYYfycFcYP0iMzKGs7O4xdPjys0GxQFSMTp6qjpipGmpi1
-        uYo5zaAPqS/LrD79sDLd3pxJ0WXlR2DKpm2CSarY96EMk+vxbvDmJFSmiWbLhd8+7+Ft/7Ourbgq
-        UdA6XykZ+FynD8N0JWCZTER5XSbY083tty/LT2zkogH0OqLPnjZq28ZGa1EBpDAy22bhxtOTm0X1
-        HLYsB+p7llPfstx3bJ2sAS5vO5ZlJnx/Pfu0R8bgmv4GGbKfZgXGGEKKkQOHhHu7Vfgab9U9TLaD
-        yTYwASvaIJO5KZTZOZO4uXlcZ+6GhUaHBothcoRJBdDshcP4QlXqM9kCRsdpJoJ/ejj9YzHUBo69
-        ih6Ri6jNGySTOy+jVnTM2edNDkIgTe2bT2cLytGL48G1Gg1Jpao+1yn16Na5epGBaTtTPaanEOHy
-        3c2Ka/uagh2tZUQKO6TmRHgYZpsGosme1TfMtIiH25NVNxgKMtrK8ZYseJfQLq1kVv2yFWICTAnY
-        h5MlXTRi+NWZrYxi7ih+JfCU2ZbX5thNlXyJwmbJkrulsLOtKtebSBV2Ula7KnasykV9usI5jeBX
-        ZmHGHZ7f3f+x5BQGNRjt4mSnYO5mdHmwqXakmsYWZJf83Bl7+PQDJZj/xBXFDt9AsPa4zh363Pc3
-        bwU3nhmmufTy4fTTwhv0JW0O+OoDSN0IMOXcrQCzqA1uh3GU986Mg8t313+sY7V3vrJ5AHJWqmmZ
-        ap2vXtfO3gzUqg3mjNz6+IM4tapABaDkM3PIKXp8zZPKe+CRu8PloP+3qkBpzwys7dv0Jasu08uu
-        r4+YPYb/jq8DmgCUVJvxP1WKe1BzyhHAR0If5DXmjsAP1Z9Q1Z/ao5+24fM2PGzDKtTiN6idP/Zz
-        aDFIexKa9ICiois6T499SFWTqz0pxDiLD5wuzN7GMnSKLgXvxPSefDXiPeik1tkwWG24vD6blN6c
-        3C/fvC3vs6TPgyLNyVeBusMw24y+fA+m89wi+nKxw5kfpERWDxVN8kf9Tw8zuiR59oQJM3lJR+fM
-        39yPi2ZcGqJrOIggLmFQi5doZFl0OeeYUtrIsiE68AlnB8jrtZO38wGqUv/TNnzWodoO1KEqwqEE
-        a9K3+fnovbx+WFqhw31WYeZPffTcR4c+Kpdsu1PbfQZzi+PXm/MdLIl+0iUNUmtrT31Uj4N2EkiV
-        MCuxdgymhl8m/bxLTz4uNqr9JskMBpIjEydKhnZIzgxchIJhSMpkyLPA3h6+8T/pkvbShXe+LWiu
-        otaHPvX9zVvKWE1fyyOyS0floKvzHfpBIFV596EG93/U/4YjuSfgiCESZopxZ70ykJoePNWRUlKk
-        yoK31RaTKwsleTAMlDihOAUFX5Z+zgCh5rpLn9owGkMdNAUvk2gycAhdIzaSyzI7ZJx/XiqRY2Ej
-        9cJGMqQ054rmbcUNhUOqmtY/dW5W3r36crOaRQPkPyc1ru3j52F8GMa1bbSh/gNNOIfH96sOtzF/
-        2re/sn+CHbBEvRBPwRmuzBFiwFFYhYLDNMN4L6/frdhri72ixV7KVEmmrZDqRVziBB8jkEVeKc6R
-        1+39Yqpt/D/zu3CY1EKgMdYPba7+eGQU0ylzKGEKvO6+XOxwtKahJMNVv+5l1EWQM0IGJETcmS3B
-        hj1np+6kbeZgM9/fvM2EuXPVHcrs+nh2tUNUAKH2DjYTpyMt01Zgxxw5B793cEumE0QOwTxLm6Hx
-        QUmWLbjFxDRQLylMi/3hflkgbIcuWXMpkRGrEri2qGXKuvUhol5lqfoaTjfZw4erHc6JGrO82MJV
-        IvS1XezZEwfZO4bAWpXRFE1DCHC5giHaNtYQAoG74DyEso2nFT+9Pbla6PQBnU5drNsziGHTO7TX
-        EyjTNQfznSizPFOzLx5XT38Qj20lWzG/TTGwtBj1ByJ665WJoxki+enxYSVngy6btO+/jposm/d6
-        jWGovUg13+5Y/+DoqEZzf3e1coft6x+Nch0NIBkRzcan/IcmENlLb5bHOd29/Xr3+l4lFygnJO9T
-        4lzr6dMau4YF2P6hY3VTyfxXqpuGwU4BnD+++JIQRAngcz5mxb+QNyVTNDVjrBEXESUlyiCByWd4
-        DRcRRhut8vYOi4gqaAomaAomaAomaApW4+lKOSA5vaK3A5zD0VPsIa2YIYG424EDzm37i+vVPNrO
-        omz+nWXUkCqYa63z0ObsJEL9ZMoczY5iF5cLVTgAtaO3g8iEH9rUQac0AOlA7SzTuf7hZgfhMuCq
-        XjkE0llZXOMXOxAJAEOK3u+MgwCKWzEuG4ITTCWZcrfzdJJT9GksxWXnj6K+u4f3C2/cjwY7r9FO
-        WjTTALSjNvhk0Hh0wDIhDq9uTpYA33Z32fUXVYOnBn/15oq+N5WhCxy7iDSdCyc7EI244i77qUC5
-        lg9fcjsTSgjJSwCktHORiLLJc1N2qiVNqUocHeocm+xZjiEOZ0L5zSjPVbnrpSc7HAmat1Rg37NO
-        HJqEXFvUFMQ4XehSQpqX8+PiynXkDpjVTRm1Q6GMatpwaOOWXgt5C2nrD8121PcXq6Pcz9ngLEUI
-        LkvUAluwE0Bfr6Aow0yXOZxRkTevq+v8UpJ2jFG8eMmAJbCbsPLJ+fwiDTzCyROkvy4LJNYTOra4
-        jbjiQyeQCkEInAVCpvSvE0FMZO4W5VGaDQY6elgQD+Rf9bfgnEKML34Ce0JIzSa5Pl2h2PoHPW+z
-        h222woYxW+jGDgO/4nbB5BR3D8wduEnZFO9rgKsNAhcIBQIPNjKUneQ4+6Te7iEEFKCKoHfUUSN9
-        zKgjzyElJmSEsDuKQ9p3LniXOoZDIV7BO27LLg6AM8p26ZbXeG6FXb7/ti7dvrZsu7qMuhZ2zhqM
-        6+tldXNXxWTnaT7Pzu5uf12r+qYLKmQNZjSUIWMrlFFWcXEI0cSw60/MAfndxUoY7TeJuTbinvqo
-        mU0qnTpm49Uk9gn1KTE7ymn6+r//dr/CmWGjtpZWGaBtVZ+y7VWfckNxCG87Ffys23766eK3tahb
-        2TNkK3uKKJKgzJojGvbtCj7kHHrxU/x8Btyc7xAhxDTk5JIr6Pe45c0o7GuUuvPR0FoTT3VEyvuQ
-        bCduBOMplJwRMgxZefQu+/mEuLtclJq+l32ng6FPhj9Cz90z1SfTzkeXUHg0eys/HXiGKD98/HS7
-        cAVb5a7b6HFHHZliKzgSK94l3/tOdAT7Pjv/AS6RHAXIIZCPKBgkv9JX9Dm89E087iviX+ea6B15
-        HvF33mHMeNwLSEQYIMayp/5lSsnGusYs7aDCF91CyAlRssSqKPiKXSITvXj/ZpcISrquT37qo+c+
-        OvTRd/1zW9sFs7wmDKcPMVk4jGD9Y0x2JTiQFGPcvkblRZ4PqccvH9eXaADnRDIuexs+b8PDNqyf
-        NnRsTqQjfO/Z5z9WEbEf/9g7uOhA6ey4tWqwtnXL2Y9GVC1zNEcx707vL/9YXdwh7I7d2x2Cxd3K
-        SilzDRQZkpF9ato4YUk+f/y4TNM2UopYggidQSUmDFdfNTg6BLtIoziJM4Tj+myFf73dRVZ6qyyU
-        Fv2VoaqY6eT3N285GYGqTNJ0ql6erctqVDEz3yR2wUuLJ4hdo06VlzUQ8Oiz56GJyI4xzeH09f3t
-        WltbWzsEyCrFnT1FLrUoLQkhgDFSkscjZciLsxUC9OzafH5bqyuaKmysdillOQlZ7/7oEslM/j99
-        2OHip5rzDykGa2bgZ9i+iCeWvdFG6LLCCioorna/VdO09poa5Q8o02j36TzMzdrrj3cLgLhhuIIJ
-        xpZh7oTKOBAqNSnwsROrKTjAMJ0KJ9erbryh9ru4oVTk0fObt+IrseRQp4KxVH1OMMJgBBz5NNtV
-        P55/WEvb60Fed6z149pMrQZ5Y1RHU40sc2naqrcPZ4t/NhAigugh0MfPw/gwjL/XEpQyIjhP7fp3
-        X1eLs29T6IwIAHDmiOSdeBUDgbZvK5CTs1GAy1ty8FOQ8OXsbI+qC4YaE3aOA4YK4fizOqlN7L4U
-        csK4c6sDg4vZtnJi28ixc3vU/kBEuBdkyuwscvXu0/XiTA3MX99NVwfPVb3PyiQoBJGCCQzWWZr2
-        8fntw5KzGORFzQclWEE2WLk7kFT5q1qRyaF7ggfI05refPi4CjLDAdDdp3SoR0CK2Q6BNq4uKL6f
-        AfEICXH68Ota2LHS3QvdVub2AbIVur0adjBiir3U7ePs6XXx66dVjunwsuRUu5WTY1L1ilRxl812
-        WaMu4hCT5ghllmZ9ttO7k2XoNfQPMBpuh2RD7mB37GmzVewy9hYCSp4dex4uVlumLyubNit2hK+O
-        Dn00pAjsfJ4Dq4vTpcw4RACcup9fMNo0J40BVCwQvOdOV+QM04H67v7zOlC3tKsqVj3VANXqA1Bd
-        UQ5tznoHLCijPBi4JIyzrN3VWtr+7ZeunCBuc/WUbpEowTYss7VlawNxKsE+nKywagirhCyuSmSB
-        lWL3EZ1GqiFh90FBJ3HmgJ/c3C0tivH6Dx23SxlSv/81v+rT1QUCtgAg0xQAPD78oBDwCzgJQTAD
-        ZR8xVT3iiYrkHYT/QpIiEf51khSNaPnw5q20tk5yuS53RbVtf6BISgjlW/qvcWPgU3pjD2rCuxJe
-        sJoQAzHHmKWkssfIMUKpNur/z0S9atgxrh9vclnhqe1Pee5TB5tSTfL2i5cXM7wiXgit8pOdft6p
-        Dg5lxhvxiIN4qBSYrh6dYBYhOXu836PYFrvlSiu2iXtNDy4jRPEUwt5UX4zOvmTRgheMzpvLc6zI
-        nbrqEulFn768xrM71u3XHRpzsWobdqqXHKMsxYcokQTi3r654mK7KsSY1WLynA3b871qNXqJYWgo
-        uRSPgFH3JzvE4KA8SVKBi3mpE2Ypp2UkSX5nSh04Mr0ARrA2k3WZsHWZIuS4QY5xvpJPT1+nsP4n
-        3sgQe9cuOWTWFY29c9fd9iH5vqjRRcb5Pl6Qvg0TIaYREk0jRP1zscpc1DwnMHg/HAjoIs2Inrur
-        VeToeJ6ohc6YHKpobxSn1eOYXItHQkwxGKwnunTEXT57f37q1gnQTwBvJCQdPTewkZpQ+KjGCCDB
-        OqG+qvJNec4OqSMFNwq9EVRQ9+yvjymF7NGD+L0xfiW5MVCqeUC3PPNQRyYX4pg95QEvhS77ubB8
-        dn6/A8PuZ93F1NlIjcL83IWPWyPUJEO84KZ25YRnEPXD2fkfq7Q0tu17z6537LZ2nVWVsrVAyizP
-        1bqTs/erZz8I4SFYaTmNnuXdtFylmFhkc69MnOYw9vp8gaX60Sr9aBXH3gy2O4+izmp6QBzMuFwc
-        BZ5R1B8vd3BUQsP9tny31cP/rOI1L/E8ABCZYHfYLygPaJPB08oQmr5gFt5U8Hyk2eBjDwNA8FB1
-        0DrAukyEttTyIuUlQQJBZt5bz9FDB6x56JebB/NSKENR9bYgYLdbmUWY1U6uPq7bra9sJwkCVrJ4
-        g08ZDhA1o4Ag2K2AylaeYcAn19eLIzgw740SgA1IWXn3Fa94aK+2UCyEFKwh7V2m2XzxcQdAWtsQ
-        m61d5Yv92QxAXhzDGbxHn1B2P4Z9znYQ+87CV0ImuESoNLfN1s6lWTD99OsON57gy7J6yFWB7jWH
-        CsAc0MvOdXXpWt0CTsDIAwmNPKCOjTGkbHz6Mjvt69MfYdydiHhCCh4YI9JrigfxRdcKj6zmY4x/
-        oYSer/fKQ0UV/9H+G47YSIkAUCCFKMJHZ88rXvMBc6KAwWNiDG/s0aF5GWEYnh1jDFEgIYv8wHce
-        Kbx4/6Cn9w+tb4Rk9Y1gl2cHHrRRlUDoX5Ay91qdhLtBekB7DrMJK3vzJwDnvRfPcVDR846P7OfP
-        7vfwkgw1chs8pHw67q1gQJ8k+CB81In8uz2k0DykgqmMtLnqIkVaMSn7Q0F4jtIca96drOt5CHo8
-        zkAcdCrwpOFP/T5wDyXReYqzrdH95dKb2C5isIhHO+W6QxGqk1hdz0QmAQwuHOmqXn1bLL1Ns7Rx
-        8qpmKdS9qZqlplbL3vy3OMauDc7e0ZHA48PZ9S5N1TiaBlQBqpf0nIRJYsxIKTPEvduqZo/sAqsQ
-        GVTrgIP2h0vATpEM71i29WztfbYO2b6eySnZAZK5z0MyS5ZUOai1cprJ6JDJIYVp617uALwAwXHj
-        hvSKb1xCyeBjAPDAe7sfhmREf5CecEKILoClQeJNtpCcQJaRi15eBJ6bhPe/r3a2/SY5WbEvJycx
-        tJihzLb9XGYptJpfpKQl65wcHSlUXCzy3hDZKmqIDTXETrIFttoKjAhi6sUuxTjLl57tILSr+YMa
-        X6gZzouWa2byAWPFGO67yLVDXJFZzZPlWacO5d8GxRC01nZwCWeJ2NvPq83aMRjiWlgWYwVbPb95
-        G1ndLmLoqbRLnH3EQa40OMa5gfXxYUkrbbdYR2EEW1ngWkht5gyGic7E1lUpszwb/v/Ape/fXTVt
-        J4JVTdMxPjbHiDknDjGFnYumUBXVarCbrGCayAqmor2rgN0GwyXxc7C7Q+u13rPD0ZuD4V3G0Mx7
-        Qg45M+e9LX1zA/E+1ZFaemapBadDHeklJ44hZBmwcOW1Y1vf+4v3Oxg9udCUFsAuPDV6GsuOGQNi
-        ZoSEe3dmSbVamyrjs/nZV0Em7ct6Sl1FbFYLOv98skPkSy/c1o9FuyUDBGb2eXcQFwRdYJDutRmc
-        YuvLnMFlKW7ndAgzzuj+4mTJNQ6gGFCSiDc5f5062FQJho1pUl+bZa4+PyxQ59CqEuLerEqkgJg+
-        fxjmy5GAsOlcSZoR83cXO/h+E77Adr6iboMZM4LnQDs3KQjMOIHAGJhlTvUbwaoP6FA8jCyQ8hrO
-        Wd3VHlndT7qTo5rrJadlyajpRpuokkGIlma4fERqvbm8Wflb36hBwXFPbdxiMgrmXF/muutmYuup
-        lTekPBUnL24v1zYdOxbZXNaCQwPSs+9KzjZdYVq+SzkzuBxnMs3N1eOCaQ0gZOgoZEgdhwxdA0/j
-        A06ho5AhzKfqydmKDwYmgtbMVdO5qWMztzCW2ORtQIKBtIidDzzlZHenN0vdZhBi8JwUjmXj52F8
-        GMaVU6PbVZyfo9mzq9dtUf4T15ViDaCe6kjFA3Xu0OZUXZQCmMQVRRfDTJl5/PbHWlRrP7ApjrOi
-        atrE4c1brgT372/eUte3YXEUZgH38/M9ymA/6XqKr1vzqY2yoQMj5BavlrECXynrqpa5PCdbl+c7
-        JFs/76JisEVtxZbQTOoOdZRU18pnDGadml2eXRxOb6++rmLLUGyhYMWWEIKWW3z182v1Fg1TMXf+
-        EaBMi3r39eFkB9jwT7qoyOavXUcKWdLZwzBbjQf0MXVyBmOf/BAg/J+4rMFuKQzlex0t+Nerqs+2
-        rCr2+D+leb9+fb+OgIEumw1ft8HrXFLUYhm2u4oDYa9jk0txbso8PF6/jgL9hVxAYBGOFH2WKj9z
-        JMMU6QWgnY8N/OSvU2GCXCPFrdGQq3rAnyXQGfHsmDliToCRjlqVL3SYNiR7zKzm8OgVIT/C2EUg
-        JyZPEcrCHsPYc9XF394fNjWm/I/GqmnfAq98GiXTaPWWO4/Ge8LXKDnBvDBdDEbJ4WyUnEjaiMOQ
-        MaTRCNNJyrOF38M694cIRaSHfb5bSqieWTWX0J5yTKa+V2bjbIz467vPC0A5pNIx9Ey6Dp+34WEb
-        fq/+Pnro0xRKf75cK7oV0vUIiE4RfNEOgFgZsJWSx+KtlB4QZ/m1k48rMumydlw9C57aqO1PnTu0
-        kcojSDCXqTqJEwvo4usOLAoRB3oTtoWVUAOCI2oXZpacIgvsbZZd/oZeNbn7+HkYH4ZxuRSDxS0i
-        jmOYjTs+na220FgObm02Ime2fmQcOZ0r5wNuVokRYPZKvFn6sS86bdT7bLn32XLvsyktiJhj77Ix
-        ynyF3T/sYDGFObkR5QvRV67YhDUjTBQ9kdDuxwNKIwdV1Uvv2JtbkjRRxkN7i4ZiAZC7Q61kB5mn
-        zfzhYdGxOo6v5gxVwTW2nZxd1FZRNhUg8j4bes/FMLOwbvYQqzISVjI2/7FHUtXbDQSSXiEv/924
-        VOO8uWYxU5GpYiQsSRqlgUB3/HOSZh+Pd0vGv68oVIz/U1ORV7Depo4AVj+OJCkbEQtcgmMC8eeb
-        39ey9gKyN38kb2A9X8nZB5ur1eMBr1denu2RPi3HqWGj+mwbFcg2qhfbqNAKNElSr8aB82muxl09
-        rgxtwOR05YdgrijAZjVT5pQTiJihw3FcTDNW9/bi21rVQQcjdx2MrPoB3tocOldV1tBrtlBfPiom
-        3Nwta/XhSCXWI5XMco5YD1TSe387TmczhJPPD8s8uXP+mmzTUxu1ancAs+4oc4QqG5JsScus93Od
-        +/0PHNGiI0w5e8TkgTzRsVIPv/SXwGN7CfjrhHqktsR7tiaOjinbBEGIMXp8xaDgpbsE8Bt9TsjH
-        zYz+JI6C9FozA5gQX/zAJsoDWD9UsaO5/RnPNnOwme9v3rJ9OOJCJH6F26kAd/OVCFWeqD4CFHAt
-        yXcpJudh/oQ/7VEgRq6fz2beCo5fQbd774FTSLh3XqK2N80Kxzqw2MGCZVLVBx0BgR/MmxBdTDO2
-        7ezd1Tr5x2CaTA7Wapo6OvRR9SIeommae0dXn9f538+F4NirGnQfPw/jwzD+Xhus9QoI1aJjSlI+
-        Pq6FHZpysMFbYUO3wgZuNb9h8NTBrZDSVF179+vjl3UE9HUl1/16rDuPamqCsQYz39+8FfZsaQoG
-        F3yYHRw/r4S6l9+52w0Tu2zKmNRENxrEPUX1cWaJG8Y9+fm+ev94ukMJ/idd2FhrZpWQBWyELFJG
-        Vo+6PHgtpyXnxU8b9ev1Dmdq9jUX2IjcKasJ2wthoxqXBwmZ9naVyp1UqKPn+kuA5jHZW5wMDgIz
-        BNr0Jssvi7Oa1Ofzpf08AgsFDFhoN1nr2R36XC22C26oQpkvsqvbtaRbPqaAiGAkjeBimMR2OGOw
-        UntwMc7e7nfL1nmjaCQHpGzN6j1OLTjg1EzdD8N0DblAY67ygx6nrXpyseiamwgqVw2+pzbUdYWS
-        6ZoOKjtNaol91gcBkks4o8zefbtdjI2+Z6XTiqLzWn0rk227RusOgfNERIP3JIvLOKOjTh73EO/8
-        Sde2wZdb5V1LXrlaQ4x9+JC70nt2mXm2eD7bQUPnJ11P7CFA5RJWE5NgPn2qZVa+/bHbmIQ8n6oP
-        uwAbftoFJYWZV5vOuqAaUDlS5A17AG/rScFPG/T869LqHiIq1DKWs4AKNZyiTnkhtGgKBabU9deH
-        swXVH64mrQqy6HrqVOO8mpZ8igL9SqLIacaC7NENDvXi7LL9VPGDr3hlcCbwIeWdBaXJripyKthA
-        VQGuypAlU5iXFA376GIK89F6d7/u/qFGqKCbVi1sNcIUewtGN2/OBL33ksPsOfH5csGYts5LFbip
-        nRdOGlDpZG29sBUIwWO1+WjdF5aZEPXweLbKAFtupZJNZWCJlVMkExqxEAjEQIzoYuQJc3N2+mlh
-        bnrgr+hbNTxPJteUK0KsrGYMXtgqrjHObazr81t3upbTdijFqolZ3WKTE88KDtP5QxsmzQAkb46x
-        yXmateJ/++2317Hiv3gHDIIpkqecQw4ZX+HAYhqRIgBHJNhEXv5CEmysRkYP5SZRGmyssc+fbWZA
-        97OHiCmjyJHt/yu+TuTf9OexKgDnOD7QQ44ZfYJYUqpXWLA5vHi732AjzctJn/y0DZ+34WEbftc/
-        un5ode54E2Qxn7ryDoVbZzFmeZls6OAEAhm3hxHNoqmn396tL5flLGRZdWA7/wO5IHqtBja2Yebm
-        0FCTF3bMM2fg5PrTImH0iBpdUBqGDZ+34WEbfm8K/d+bbzhKmjfr6dXKCfvNKi5llQMvB0KLrMts
-        zC1k6eMKadeFLW/1c1vz6uOiFG75SjYHHMwOVWJOJw86qTIzIN4EPMs0ypxwX61l7TWM7Ey0qyr4
-        PdcRZRWZ6uMKn0RrB2UXaEY1XN1+/n1BcAZNpK4/nTURhIgGwmvDcgJU/Y6WB0KaL6y7+887kLkh
-        jpa1wcGrhSEfYiSkuHfsLQYmBbGqO4gzE02pmrSVNZ87KqfOIsxUl3UqbCl3dNFMHZPJ+gKK8Y3L
-        G7idtgySsWfe4rLMamm/n9/tESC45n9fvn5l2VzIdGy0EDAwEYFE8Dsbj5W/odHgxGhwQR1bvBNv
-        qvXirSRXZmUOx96vGLfvY/Vx03Rcz4SWhZEBSiE6n2fYyM232x1O3mB7Vmvy4ZWafADKKQmlhLvX
-        5GO749iMK9pMrclnUnE69JCtJp+jn1lbp4totC2odwrdL6OMLXkg76on9WGYLlFuU//7Z3tDwKne
-        eXX6uKzxNr2yljl0fjFkp/TiOlJ5ykjcazwu59mh+PrhbpVlBsW/qPr0VLF4TfGPzbiGTJAkeM7R
-        4gNywc/L+uXxagchdRQno5YDuWZbTkecKcg+JdnblTR1k7HkUlZNHUguJNvINl+V4SzSTS7y3HD+
-        /Plu6eoMIhnmVCxkgYI6OjYX47qHs7XrwIWjbsjZ6e0C9G91cNOtRl8dXZ/73KEfwc0P3nC7ZRJm
-        +cL789MdeqDiwhCBBXesUeR94OQzccC8sxmpVO2ByljVE1icR2+cVc3PMJnoujgCj7OE/fIFGAQe
-        IG06tgjYRR5Ai+Jl2qt3JnAydcPyjjzv4MfFodwiMDCeD6LzjT+pc4c6yqLaOURgIJ4yzXP19vTk
-        ZllpD1VxL1YVV/6UzrWiuOq8MHXSSXbg8wSSPLv+uJBRA5NHtQSwnv+NyBO6PriZPEscyJNxLodf
-        nt0sesQGNJeokBOzbVUAT+5s1CAbzHyWIHv4slBmXSfW2JLmwWj2dV7Z5wE2qiSkKVS9/7bqLds3
-        nS2pQnYZldOrs4dhtuLL+tedXZoP0Ivr9ysDGFsyaC2ZoLqZIK5b2gZQ/8rUCwNlckZB3pxc7VCD
-        ZTUfR63Blpzwz/qfW12AfQDKGXzeW6aUDIJOTo1XqBLRag2WtQIrlK3YTY797Gh5dbKMF8eGeI7W
-        EdcToYzI+uHZSgKbxGOZPRYovdyhyIJY+Vt9+5YQ+wdlrZK/hmM/ir9dCkiriGWUMxsQPYIB0Q2C
-        lH2gDkSPMvN8HvfQVRGp6MC+3CJm5i4vcI8pp5iYEMPO613+guouIU5RqiJVK/LQXjU2JaInihub
-        UsSRP4rLfrtdoOoB/p8N/h/QXLA4d9BH28hlK3QXrOBh2sd31zdXC0YzwGg2azHqzmIJuppVBk0f
-        oPfEfUaesrGLT7dLy2ao0Eo6rtBqexy9M8Nmjj73fpgQTbnEycnqI4xVA8TuLIbdV0y//diol7Xu
-        HQYBEKRZoP/hbinFb9GYN8Ft9i5bfMANIHNos1qPcSCUBqlA9i6Fudd4ef1xFQ8H/qqJgbRRI7BK
-        AAV/ikvN1eDNWwrBFJjqdJzFQC5vVw4x4Di0MUPekSHrvYPUYRzI2h6nLrJSZmWmrT2cfVs8q9eF
-        eFtuVkbtiNVRA4BzNE0gcBJms56r26XANlbBst1boZfA9AyotW2FHQbGXgHLdCRu/O5sdRIHdnXu
-        lUXV30dyrF1EpCpt1a4tSig0SNySizxLrX36dr2gR8Mx4KMdAxq/lrmux+31zoqStlPAxzxFWmfn
-        K9HakLJOeuvbxs9tLJ4UOKvjsrbd3qS8eVrYk/uPK9sasi1W5FY2HbsyZwRTl6zkAhw4Dl6pJenK
-        c7H2+uFxJV0bKo5q1/upDZO2GhK4oOxQSE1svAKRmZMtbZlmnGov784+rrXtp2yuCM6nOlJiTciO
-        FIqsk1WBSYzDVH7m6DT4+Mda0y3UUlsejbBaWJBFMVs6W9uN2ajM9YdolrO4XapW/RSAaLh5gGRu
-        tADNk/TQZlE54uA52iEA0eUwqwRd7tJ1/EmXlp1WX5ygNnJZ+7hcpS3LVk1BtEzILtAMMDy7XzyE
-        jYcQOuLAS/e+8KRomDIZQesCEsUaXuXHcEYYPZ7s4eT5k66sCgE1OgLrCYCGOgZ0WaXEKQXe2Aie
-        Zyz3ydIJGtEFqhFGHbPpstq0kFOCV8gsUR+BLqdZIuz04XSHqEoGGDfXpvgM4qhd8OgjpLgziIOt
-        WBDqmtZD1gAH9ZCoNNsQzLClTM66oWd353vgDdLoOxRnem0iiIGC+BDF7332xlohaK4YqGa+0Xkt
-        G2DsoVeI236Ozue5Q3O2TBHHvUsKl3EqytHkr+veVQVMyglMVZQdA0wL+v7jux1iBMkVC/Hw5i3H
-        ht7IKnXAL9EbOSRgAca9zwlpOdfTm7fRO2hbWJLpYEpyqtSRorB2w8sveWSUenq7ionDsaDlGR21
-        Y4HZTgVugYOI1Q7KXJyzhouvK8rdqKHtLHhqw6g1LyIzTq9v6ILDqYdjJfuVqa3weYejFtSrnhs1
-        1GE+ih4ikpD3IWXPO7PAwClEBup5W/mLKkIMTtu3AN6zERiJ/XQinK3ebQ95TRCJcvWgfa4jaNVa
-        ysr+QFdVGIa2TXkpzMonZ/dXK1Kw3yRWR4GnSlioNk8tSoiKi4Omz1J+NrojeMHNsm0YvvDJvvD2
-        fU/qMlJVsmszISEHn4dmgks8L+rt5erY9nJ3BRQ0syGvKpNOJrMhTLEnYcHFQHOq++Vq6Tb3k5RU
-        t5mCU8dMIqfITeLu650jW7pVooUjIvjp48cd5KN4VOLh6o8wW7tR4CRZQsC8M6ybpcPkxGUJZFiu
-        KIbkarO1kJA7jivG+aC9/raDChpqvAVtD2NNz6fVhiyMOaBIyHnnlME1yg3W6OrZ/sLVlQTDVma0
-        khgenbynDzerQd6XM5m3AyaXvSr06OxhmC1ZGHVlz+RSmEviH1e4NRZm2AozWpdRYhhbVhByyFYo
-        YDfbkP327nyHnJa41jO204DAHdUVYwYW9ClC+RV2vubQyM1ENcJtKsrcUl0iix1yRsx2z5FDmbHJ
-        p7e7kPBdksDDXddsTV9SmGJO4MVDDJjDkXT7300JiQqu9bWsXxkhIqyEkMgxKWU3+kDJSCHl15h9
-        d66X4ud2WqCVcTHpcQFZjwsw61KCZKcF8iyC9HHhP8eqYu53GlhRMXLvNagXRJCEHVUbXZpLtScn
-        X39di2oFBLBFLaOW+kYwqmhsajK1ppgiaeu8zBKkI3udJYLQ7y+pmVi5v2Jdy+c6JyY5KU5F5SQY
-        mpaig5Sn7//573tUE2oJ5KE62tS7Kx1lDjGQDwF8DLC7YBd0rWqnTqZQew5Na66FuMQ+9FJtCLNB
-        9PXj/bcFW96CAQ8eNBrwYKrJ3qvZgk6WkxZM/bvMwQSn+32PLkPiF2JzoCAFeNl8lEBIIIw7Nx8h
-        odOltmHFhzel8AoPT5VFVsvjnjzwUB6HmF3Mnmay87cdsHZN4aGve6rVqZcLT5AzCjIT4d4aCclC
-        s+RIT41kqVxy6tXNGVmUVpoc4dyJuLxcpNIhOMMg1vOlHHrXF82t16ZriLb1fTHOekpX1+8WZHxg
-        PSkYpIyy6SmRw9x5T6RwJvHGLS+TPEcTp9cfFu+xB76NRv5UR6raEdm6E5FNkwZTarTSf9Z3+jzb
-        917cXSzkxyBJqdEYghOV/tXJpkkZsnq/RTat9To7a60/XC9j2aE6rkerhbhYdahqddy8WDyiAeyc
-        wCzlc3F+vdKzLp0YzGUhSy00Ptc5LS+WV6MSRhLboubgUpy++ndflvBB7/VyTXSbpWCk2NKGwI69
-        +tvU+ZaOSYbNU1B8mDbrzePKxnqK4Cta7qmOVPagzGl+4NX/EktsZaAv74RmxPiHx7PVHtsw+Mkw
-        +Fm76HXmYDNVqaeTGsgdVWbuz/5Y5+mWxrrojeicTPakzzYjhZgtovJghyoklwBmR9HHq4u1tL0Y
-        k6QXY9qwVmMS68p6c+pPm/l5Cn5KVT9cvVtd3CFXVZNWTNZdVO+1Q3+1et9m864pkznMqlLXn1d3
-        pudTuUJ6n+ooJWg3VUzmCRSzSadKIn1KzI4CTFv15uGP9fUfFNDUS3vUTdfLH4PCPCPFruMZXIAw
-        5VIXDytDHUiNKimno0ZqBKUslaF2ZjGmZAY16CDMHa+LPWBdP+mqBm8KvwEcZM2pgncxdQWZNt3U
-        +rqGjHeZ4gRO/PDxZplfdxBBqEDkBkP0SUUjdPZQR8pmjBBIs6oyydNtdXNxvsrVG2nc1A3KiDVb
-        LeN2spZJIiUpkRWrvaMj4+uHb7erqNrzKnAcFPPdx8/D+DCMK05ZEyxw7GdA5yoCDEUAciRaBZB+
-        bXk0b1DwwYiKEXO247VMM+B0Elx8uX89HvilpBiM4jFzkoApxHmxf/EOoh/+gTgsv/K4RLbX/64P
-        5PDm7f8f+B+A/2D4P/5RPx9oHxBU9tGf1d1zZJuJTzkiCGWQ+rmll58bcX759vbr/F+Vmv1/23Of
-        bPBsg4MN7Bnfm+4U5wivKll1ZzfuRprQlaz0zowxxbgZacY0Z81n1z843R0QsBfPLDH5gGUfTV8g
-        530e/4np6ENNBOkv+1BjlZzsPpGxtgf+rNzAkeUu6CkReH79w0b9mAPmRAFD2bUob/SR0kAr2fvp
-        oRBTyBDLqh9/5hlf0JQB+2fO/2h8KxXLjGYnHU02N5rrTgY0ypVAxdXPnC0BewYZbSvZM1qOFDMG
-        UzSPTvxsN/nu/HaRYjqF22zQuvqL1Ap+NexrF41AZNCvj7gUZqWH+4e7Rdfs4Ahw0C4bHT23pL7t
-        8+Rd26PMYNjr5J2PM/7n9tMKOEdChhmgbTWn5Mgao22y6TqE0OkY4WhVz65XdaRfnuxITZHYvvo6
-        12wlrZTvkEMgwv/z/+ftDmUXE0136N3ZMu0ZFOCc18YTOADTLm2zhzbSLUtRLOAE5+Pcyv98tdqk
-        G/AMzGxOiW7JgR4Cqcb439+8TQiRN+AZzWfA1+sdhAoBGxP64c3bcif80WaOZRwSAZMkFEzi097F
-        PnBJ86YyTFruA7OQKEPNRaMjRM6D20F5McgsFnv65Xwl/L06xQ6Tqu/18fMwPgzj2lTVAhU7Fpkd
-        U08e3q+VtYpqqP2SpzdvgzjtplSMhcqahmDAYEDGbHCK4FLO07X2/tvN2aqljPD2kLVbXf5DtXTq
-        fOgI96jahoC8QdyFJgTQ+eelHL0dBtllLVXnyn957nNq86dFEQ/9HMguU5zPgYer3/agDoy8gVCF
-        7WbWC2bC4AVjSjsD2CFYjgaha3MG0+uHYHTknNB3Q9DgyOMMX729/EFz0HEKQkQsCQmopH9z3aiE
-        hUPZiPm4Fsj4l5WNMAy0JOTapi+f0PgRJSaSGHPiV3wBX6kRbsWjmCm9sUenxl6g9KJiSNkTAWbO
-        8dWKIU9vl149wvop64Of+ui5jw59VJ7TpRLLFByXkFCMNqKj9qCA9qBoThgIzDJI1mBJlGaW9MPj
-        3fKC7hcvuEDWygzayAQX0HdLnKDKNUxmAVsmeb53L7+sW7dDbn131c0+O1Rj3ZTLOaa0yOxT7WdU
-        OGNgK6Nmz05SPLJ0+7rwjFshBK2oDEyVXFpLIb7nlsBgNBGQGJisDAKOeaaQ/f54vqrLQ1Qj3bxY
-        gQ1lFCyqEdVa8yajUuYkTmt6c/9upY1bDB4wG6rR3MzLZDSKaTCP+IzUOaYBZ7uhx4tl2TAiRXSj
-        Bpc3nEgwnEiyCrMPXTk4uCSJ56Tmen39B2ST6gPrqOGa2j4N3pp+kRE6pElw/vZf/LoQTUOARckC
-        rIRaWA6+AhhagEVZU0UAYOEeYxHNJm7nn5e1wAhshqjMhj5+HsaHYVz5TR3dDDjrLt5/O1mnQN+z
-        XU+tjDR4DeKSmg+GWG0eK02fvEgcUq4QnfDcwL/8eLbQox02xs6rXAqbBnuZa40mHdXCUUQjjdZZ
-        ODIRWGtqKUE0Q0eILQtozoOb76C6DiYUy2LLZOZZ0uv8dAHyR4KzLitCFQNs/Gavh2tTCa8kJ+s0
-        Y3XRnnbqyd39CggGkkM3y82d5JCN46ChQDaR4DKFYS5jPvy/7P1bb1w3ti+Kfxe/7oQYNw6SftPN
-        tjqS7EiyHfcf/6fCBvQgnBOcAF5f/2CSY3DOYpV7b/QyegZnMwtYzbCqZiSKRY7L7/I0z9PNgurK
-        GknajfPV17RN1kILYl9WRRz26c3151llWZWmsnEcQ5VVf/WpKjVVzGMMXTJmmaJhPf9xMW1CttvU
-        pU3aqG1SqwbaqALNtG9RHkrXnx5vHvaosgZASUcKn4BgkNMNFoKgAKQCpSDtrJNWf0LpXc/Ym55W
-        165DN3sH7LqqVe5rpD6+++Pbf37RY5PFelpu17psseFl/2oTG4EvxQgCyHDaA/oP5w2pVw9S0GTA
-        /SVb4J43NHmZN29RtUqsec6AY6vu/c3V1Sx3bU4PSxooVifS1gMrPW4gl7fO1I8P0LGCeHH1ZUa3
-        vYSI3qQRdM9XwYBoNUQMlLObvjqJXyq8chSu/Th9NFf1HhObqyL3Tdu+bdIKQ2tffSYvxgRiHUG/
-        149TbWJDMjMGLzcf8tc+d2hz7qGbwCMHpoDAQ2b7dfZn19iWXbEWJQAWQ0py3bqH5gDrnvqUI5Wt
-        DQ6HyGPz+/PXPewYUmhBGdWFU2cBHYN4AAAKlqK4c3SgbjqkFaXaiCtqxBXrhGMgTEK6Lvfy0shf
-        uft6twNy3STu22JTtWH/q3kMHK02SgSlmGXnc6OdGdXAvLnump1ArehU2E0qzvXlACcywU+fvk0g
-        ew8VsmuoSXYsk+SgYOmEdEYLBYgAtAFWL6/RcBi/f77Y4bxADA3SHhvsDys8fzDGqHsYQJEg7d04
-        /1994BiqfnE/bfd7FFYCm6njMnT4XXG6kE8uZ25x2m790Ikq+4fniVPv50ANt6rJhXUbJbhVsSFj
-        iHIHqEvQEkcJhT9mD3erpUatO445cK0NvPbZw2b2+5u33JG9y8uj5Ofdx4eJ6tyADpAcdIBkLqSx
-        dXMO/fVWEXf/puXlMkqp3Xy4m7t1q6NiiGZwQ0KCGmI1GRWsxo/V6aLYZq2v5zgGsBc7VBT/pquK
-        Tef3pSVgxlkL4okYoN9S4nrfSKGADPXCi9vL2WzoO7UJe7300WsdgbAJKfu44gy84UABccxs72+e
-        92iIE7tqhltbeHabj2JVKkkwMy0/995nQ+rSJhn9bDBXMXu1mgGIH7jLJI9u5VdPl5Nj1e+xgNZP
-        CCjRTQiLWMRl/q8IbvscA0Qa4tf7b4+T5r4WvrKJq9uolr0au+rQht6eiZp6xUsDlRHU8fD+y8Qg
-        9LyAXZtBxD30lzlvJUjt2VSP8qhiu1UkgJbhGvv88DxDgw3zK0J0hKdlB6TBNNZJOys4RvRbbJkc
-        4Z0fPj9OeGdnJ2VX4SolmFN5US8QluRHQKbkUWzJAdMotPrw+f35E+BXCDFnSBkil6IU5ZyyGh3R
-        KXPWEzplpJ8nrcapVp17tZyTV3B520wHJYQiIJpOAoof6HClXMobfyZ6VXgsC4NKjDESnKNSEjOf
-        FO3b3zjWv7E9+aWPXvvo0Ef9Qd+bwx5xPiVTsroWJCdvei7nO/qTTLe4xMzuK7k8n0Ya5c2np/mV
-        WgOVaHGKG/9LC1JisOqFirvHxSAZRmDP58upHrVRCYwmdFRcPQpLkIRWFCpVSq5q8RCiPWeZBS0n
-        CLQ9zOgpb06aHzTliDNghJ3bROQR9tqth2LUlN6wTxh17dcDDNWMy9vn2a/vl6udBMWi6xw4WZOo
-        uJQckpN9A+h4FFx9eJyN+i4gZcZFEMDcYHLuJsi5VBPD2jbWjJI3XfpcAuuwTz8+vp831gqQLOIi
-        uxXQ/7rOVXxkcRN0DIgJtz15CGUEll3fXO0AgcIaZ60+nBHGiC4pcRIAhohx5xJRSamKl9TAm1py
-        uITexqoqGX0/U9bsWWLJFDCOSOCn327nXt5A1S1e6KJnXSraVUYwCKLQBscTssCQJv7++cvnuaoe
-        Gkj1iGv6LeJa/MuYUtdwafM18wDveEgQHakVzx8eZllzU9Ygi7q0g3mbtE2rakCrakhJKfaqBuRx
-        Ub88TQrgNrHF7kJvm5Wj2xxzA53VgwAysawHwfJSGsvwT9+eL2YYtmFTSJeQszIcBODUFeQ4tdVl
-        XQUsQGjEPU1rnm3bs4t1dhM5CgZApeCs9ZRT16+hkDIPkdfX54mW3vKAl1i1LWuqpIhGBMYqwnew
-        dyRb2+wsy2V2rB08f7yfiJJNupA9WXBXPisTtKSWSkq8SQ+GtsblH/fT4HgDP6eOeOCOPe+QBzI5
-        kCUNyB11TnF043l+mLSTji73wktCh+ZoDkUsqEroQRUpRO8XJwiaaEA8XD7c/MAwhkPJWYHt/6cS
-        z7U10pG7CJ+0NTLFn2cuohVX8FRz3soBwFQX+8hcBAoUjoWUftDUMJXIX5RPXUYSyBt79vKfGpsb
-        mSKVRCARmfK55kbKevz23tvAZi3TaAAvPnj1/9TBB9X0jzsfQDSdIRfElqskR7xrkJalJP/Lc06a
-        iz8mA40aMB+nSkFvaMTiJ35U8q5G1ODyhbGSOdu6SiZ1KmfMIdJo13N3/3Advk4g4ZadnD2e9tob
-        WHujjlwQihS70S1gzjqSNL7ODHADeiN10BtpB71lh7yhcTRipNQhbwSjzPX7i/sdIupGQe1dI6gS
-        C4PZABaRnIsAR9q5mIkeDSaPBk35GoNhYBPFKF5rAx5x8L/tkApSDk1VObXOnIwrnCJhEkHinPZm
-        cFHsro2xMv+bYATmrhhBZjMQmBlgU6CvH42jCs/V7SxurkQOcCKHHcAcshHkzGEUE1Ny/a0lkhwu
-        ta/3U+K0LycFs8WgqhHzWkdosYJQdU75vqx2KokobdhxFDiNdfinTxdzbTfnAEY/BxzL3ZCxhz5q
-        x0ApysfHAEYZtu3vF5eTJrfBbZbu56Ja2JGbpbu5mOSpopNlRQLkPOzYy297AAyx5X7UQgapQc85
-        rEnKACXKzhda6Vwv8LChQiIObcbScynZAfIlKI9++R8fp4BJb3lwPVdf+qhpQ3DLe5lqt7mZ5KKX
-        PJZZGNOITxdXMznr522u4g/GnLW4K4VUuNXmqfTbrOTYhQ9zSDpqGN3/dhUmib7XaFYFiDZ67aND
-        H1U1Sdd+SAE5j525r7cTKtlPgGBY3uBBrHnicJMxWlYzpuheyhyg6BAPXHz5AXrvVwpp+08GPlPu
-        BIGjf87UO81Y+KfUO7HiaTeufKF51xw5GWPKKWsCBKkI6B+juNlMs4NXNo+t/VAiS+JUwelnYNuq
-        6Rg8PppmB/OUDGKwFKvxBwvZHAiIQc6gWsTxWaLqDzB8FlaAseFaNCbdAlsER0mld5/ffZ7t7LX8
-        ZsCWNqjlCyay6hszdFIJoxffRMpwEN1fPM6DaKM3YdJ/VEKOJnNvs+3S9KYrY/Q7s4SUxtTveaYn
-        W/Ev0/GhwNTFv3p8Z6J/hSKXHt5BHis/N193UPDAVr7aHNWx5ydpC9DMHBVSFM67G6h2F8plZI3Z
-        LtG6zDnaOCrmTRFjeVMapcRv/5jtpI7jztWj/qUBszuQe8Vxt1glJrfByjmUMtpfPF09TEXQNfSz
-        bJrXo6FqhB4sHKwdT5VewcQSRzTW7XlMxq8YEguCgCgJVbjMSeAX+ajPjafsvfwT2XsYTA2g/R1I
-        q+nfUOvIhRVyJCTUk7/OD9h7hYiMvVd9bpZH6lFHYIlfOUoqIGfJe4LH5L0MQxTI4G747T/x2qcO
-        PtUw3063gxBL4dO/OLhXH69q/M179FDnrBC4bAgR3pxPDCHpgCC//vJt4sZ6+JIskaqGMZ7yg6NH
-        2suVcKbRi6spII5yOdePUyurn/mB2m7NVVbTzN/biV9fqldpFCjKG+JOOEEPXH28nsd+36lYI5Nm
-        yaEWZmNgy/up+3ViAi6uNLLMxmGv/jFbLP1kLU6DXEa5tO26jMnaLH28HPi9lloCpnFZf3t8nJCM
-        vrBNs7h5HZFffeBFKg5iQJeYc8aewiCNXav3dxPlvIWOm9YQUoWJNOi4cseOG3MPU/eRWT6jNGDH
-        P727ndo4/WTl4IqZXMtsr3VkktBkai5Vb6i4Tf4yC2MQcHnx8G+Iu1o2vK2n/nczcKpB5lPVzPqz
-        /vs5m/eSkRKLUD5ViP5B0JwxmuQFkmvI0rHkhT9VUeRs7XR8+4oK/cX2uEHkbPTaR4c+8ufYBsd8
-        7qtC6I9hNhIx1irJ+KRQWFLZMIOW18qo3ff88fb23yil2u+Zft6fFwLEeGzK0qQGttWVyBAZUyko
-        lP7lXxff9KdoEzGJx38iLVr1XDAxns2DIB7tK13/pPKLoR7ro1/W4es6PKzD/jDDPZKe6pjU6RVD
-        mfqzmMZnEUOS9WFxNNd+/jBL4xtqgtnm2Kh9W0r/shgpPAqV1L8lJY+WOVfPk++x6eT4GdQZSS4a
-        iq6xwSECStwaDQRMIzT15o8px7qth5g4GIPLMdtcK6xEr9cilJL4qB4iBU+0YvaQMCit0txPccrh
-        tLCVYsyQK9UCd66RSzEBwdjqTc0fntk0OSJWvHUFR2B0AakIQXQUbL26f7z5c/rtbUnhRrfXWto9
-        JYVby5fLRusOKY3eAr/PVGnlsXAtFL/UkcmyRl5ZLBxU7UJTFxHloGNX8uq3T1PsctWMck3G+l2v
-        15kFCOTuIsxZ/NtPATif1PTuZ/N8jQ+QPT7w8MCiA5dpD7HEAnIUHbDw2Du/3aHlWC0V+/1Vco1o
-        zqFQMXGSRDsvdil+zpYO71vmWp2vFGdVEFNL+P/LPjNcX7cP/5xCrSudwrxNxRE14m1zcSstEhFy
-        6dsgOAL7ri9vJj+lLyi6qbGg31uCleTarAlNARE5OZpGMKQxpv10fbmHz5AE2Wq3SzhjFgvMOREq
-        JMKdgenLD2gHsFRV2EbId30DcWz6kpEpwhb4sXxy1OZ6vP7nTi69qrrxd4IARKY+CeNhLIVRSzyB
-        R+4gLBO9iiOl+/RK6dIyUrzsCr2II6P+3M3lY5j9rJUNX1oRJ7lah4ZSYQ2VU28LSpiwu+wVHcvY
-        d4/vZ3bWV5RDakeEcmgnhHLQaOAL5bXnwmLFxvqZUQjl4v3FLuRiUbMvZMdNn0RpmYEkSlFJlOPe
-        ITF4yYw9xwAPirndfVkTlM4wpjRW6r+8O79/f4UgJUUk4ZQRiqSzwPZ0hGtfosJRx+Nn9mraFdTp
-        38hVC+OvN283wPZUODJpigJEJ3fm+V4NA2G2Xk0Duadj+Q6AFKNgzlUM6bSsX2ArkI6bRg21Ro2V
-        i61WbAD3VqlY9ZU4lJLPtGekl5vFy0nLe83ednnZ3CqDKuUtuXF5LY4SHl8+frv4c94DGwlHNVxT
-        86czAcfoVSWp7fnlL8W8yjfGkSPy8eFm0pj6nsXs/AEfvrYhSLthlzEXk+RPq0I55oAnPfir57uJ
-        E97I+HQpIJPH1VrGb1pA6C3f5LBWDSpjP+/p7gebNZAqxByZckrEyzOGFf5fn/qpyM+DtZJWwPly
-        6kfHtRoTiY8UnKgKf2BEkPPAVlNwOjn9Y6b0xh/N+VS/KRVhKlGbQPK5CyBDzHL0gdGdwh790kev
-        fXToo+9v3lYvF6tb8+llQF3Bc1kGidhr4N3uxSzLlqAgRk74P/9H519qYOAR3jLRmP3U6mUvdAT+
-        MtXOqy6kTkqOwF8mZbheL24m+bp3Fmovt3p+kJt+ENrFGruGH7O6v2YgGgnCX54vpoTfWgzQ2IsB
-        bViLAbH0YoD6PgUg7Gr0euL39Pj1eQ/jj+jHeUuyKI5afGbtQ0gR4s5+/K4l1IRFWuNhmWtnbfOE
-        +/7mrVLeyomMiIQ/vny8mzvYlxScQGajZgLJKdoN5uMlo4nuug2B86hzcb2DOlaGWrPv2zeVivY5
-        LhIwlpIAo2jJpznof5hh0D6RwQGCqXSGAdR8usYKKeVcNpljKiFpHrrm91czbdzA4aE4HD6Kkcty
-        KA6FZ9OnzwIrFJ5yGr1Mn+9m17zHC1rZeVVQs9JfqqBmtac41Dl0fXpE1rJBKy2f5NF+7R+PD7P9
-        uKlzGNfIRq3OQS763cfbNkJ965Aw3E7qRu9AghNMBQJziw+WSXPfBQ9xOZKVjpY55eFgvbq7nYT+
-        TRZmmo5YgoCmnoh1a7s2WzcqYU/FmEbd/4erWZLbcKGNvhU6Fdr0PLqaeilRwc0xA/HoE/355na2
-        u9Yap/sZIwaxBgx29gV6RUdiV9ReJhOOJqG/f57ZweaWStaXJQkZYy/Ip9LvqTZdHbhR+kWVyigu
-        cX0xObEbPZ+SnQvShrVwIGrlGAhi7j+SNRWvG0gaC1z/uPl9rmovcCUTgA/Z6lspWXXLhLSRCnZX
-        25SZRmLNDqtJUI/+FX3UdOrPARIhZU3Ie9dhIJDXDLjXDDByrxkYWT4hOiBxmRQczoTHm0nm7I0k
-        CC2DVXSXawUXo1J0l2sMEBF4YwuolUs/1AZu/phkph4atO9TM1jK1knQkLIZLrpURibtrYQUCE+E
-        vj5822G7ClWLyI6zEKxQqR/AlSEq7J2GkfcZlpERbsid32X1aAYgsHyhfgbHTXw5mWOrNIm0qy3X
-        vfzqM1WaJLItKZniQ1UliXAinPn8YQcKA2XD1hJsewxb3UqKWbEoCWnemS1GyVyZKFfSSNPVYesx
-        WA7BGqPbi6dQYJSpenc9d+6KC48utCjLSaxWlknBPFnrG8yLUVSgg8M5lCJpDNCeZ21mE4dB9kAM
-        CXooBm7g3uertBrnBD0aGyrfn67e/zmtLnvIkO0UWAYWMSwHLhj8oM1W8Gy0ALfOjSWv35/+jZzX
-        2Abbf/7bQPucNi4yEDLnU12NopoKIklSPjmFz2B2qLxZH3cWqFMyF00ikpeE4BSogyxERx+QAavp
-        z35Zh6/r8LAOt8Iabe4cac3liTEnf1Lq8gv9QRgAslDFbnYvqxxxiAc/fZhIiJVOld2dxnjt4obm
-        4sawwkm6iUrIMCoFPDztUR+u1dYNA8X5J5ttqSIFI2Xk3SEQEMiYl+DKDBAIRG0PE4IbscWs2Tcv
-        Daf9u+ebHaqcXDZ5DIsLoW8PgATKOaWirDu36q2azNntgeycsInKtxR0SRHWIMgn3eTZ8FgPX5PT
-        xa7/5Wq6GHJrdEbNlDs9ItMJBfvD/e2fM/zbyH9JSq1otIxNWpHdTsXm6s3ojbnl1VKGk/f5j9lE
-        3sTUhodC5x9g8Z1KLn2LmcDV/5bJmHi0rrubBbiNpEWLpmMnW0eq6vqDoEUhVxReZsv4/X+6mgoM
-        G9mr1B25U2cAmxk/e7+joGLpjKYkMOTTV58e5z7taxpdJwRj1bGo9LB+TUUXCspFWEsndZU8ylo8
-        3ny5nAptG8o0ZrcvacNGmTZFsWVkCJKYcAVJA3KisbA2mUcbXWVzAiRyC3Fq0gtmHmx3f0Z3ta0f
-        Obmq7j5OzOPmWHVDDTHle5s6+FSN/ItrWFRSp+ZRVP15FoBX8SUXqa2DZZdWxfoqvuSNC4HkjeJA
-        aTSDun83S5P+myTvBCUDOSRvBCUXUictbheeQsyjDfDdx6sZ729wY+ZVi+gW7Iir2G6XuyQupKkj
-        x7AM/Iebj08/cKWDkDJSXKu56Rx5H49d6aCcsvf1J7L3K7fuaflVTF2BTgrCGWMsTKVkiT8g7x8X
-        hJHcnG55+KiwnEmZc4wpgeazvE2WDMddwV4NTuZO54xAN2hAV7tug1ZTBi8hLF+EM5UI7h53xR+S
-        /SEbg/KSgdcKMAZOY5x39eUHf/P/E79JKoGtGuHD13V4WIff65+zQlckkI4tvtuHpx3SvJS9R9LK
-        k9oygNGvhxUzagYuuLMQUWqfSO0jmjxN0VzDwu9N45AkbiT4ltd0FB15+OP9/zM3cc9VxBKVWKyf
-        CoEzYMdltvkKd02cerIiOPb+/rjf4WxQqPIkq+9U1FpvXfZx3JytTBGZJAKUekTuWR1KLvkRcy0K
-        vba5Vh3K3YUxUGHGjdx0zIFH7sbN8+QYbXKZ0qVqYJWqYU9mwFFDCBJ7kahkHHUOrz7ez7x7Ayc0
-        fNsySg4nLB1N6B04YeEOJ4Q8iu5dX+zQgpMc8gZqLKn6hvxVDTdW8e6UUskKiXlvB35JhoqVrlsj
-        ySmzkt0JAwMkiqWK0Tt+KIVScOx0XF7u0LNnDYWOFNNP8ZuMhSghRE47729urqcv9eeGVlfiaMIb
-        HGucYdhuz4fq7GiC9u5qtuo2XaXoQC1DwLWp1lQy2X8tK8E+0oluwf3z41zQNW3P3SUHO90rgVWW
-        kAJo26iSRNUPYgqAo0nr56f7KRLTD9zo9SUbvdaRc2hj4FLYanbMftbGwKTxpAmyA1yei6GNpR21
-        VHUkz6HlOSLneGq7+h+n2BWTkIqt6tQIdpGcX1daUS8Vyrzy6zKPedzV7fPNbDptgVLUkVLMLs2D
-        St51sryCVLUDB7GMrI+7iykJsb3HNFkvr49fN+PDZlx93leMhI516Nt3tztIHv1NVxbRhQSx879s
-        dOijVnXoNeg4CtI/XdzPvboR5yMDR2lgcJENDYRiO9XnK17Sy8bLO+JYlHx6vpnB10YDV4oXFowT
-        vsz1LqlbpLL2DFiCpJFte3lxPxtRfbuWKtr/0kbRCmFklFqfqnUFcu5RCYAjROLT5exJbBXjpEdX
-        YolXDCLWMu3jLX2gvnXU2pobdeV3Sm0WvqzD18btcquP4oi+XEqRTvFcgq/R+evq4zxWN/pFxUgU
-        EEpUNqZcyKYmWd+AVrQtFC24WqZp9FG5+DbVNlagNDoDnGSVLKAUzGCCuFR4+vc3b5fUkL0Mwykk
-        GdHSF5cPOwjvYYQgxx41J0qHqTAUyKkoEO/c1UEp7j+x/OicPUwo1Xip4inbIzgkFiLaCuWXUGTU
-        NLi4u92hLxwrCrwCJayhFqL108pQUcCskDUR762CEl3m16ji7Uc++EsmKtOh1iGegFk+XUxhjnUn
-        p2AivyidDbTMJreOyO56h5rEbQnqNI7n8sPTxaSwrCczhaTRQaymw25zB5+rsRl7cEYhpVEF8eP9
-        vOw2IHY/dqv5WsvN4pqbJe+YqSrHI3uSJGM28fzpftZotoSr2qN52YyNcpU75crY9kDQKVeCcagq
-        frjZASCM5r5vhj3CZ0F/nEhUBTjmvV3uIqyEDHA5DhSt7PtDO4S7CC0pazpyukuBhUaAyMOXKZu8
-        FsmVwIvkmsWL5IrW74GgXIycWap1WCuTq4ylnNu7HdAMMW2xDBQaYI/1pNVDJRctO3O3Jbt1lDRB
-        6gZmKC0HkW5pgYE4adoczUvYEUcO99XtPJq3hR7MXujB4gdzo2wd+uj7m7eq7sC2vJNGrNOndzss
-        aqog876TUxUzP9ezJKQUVXbWSEpVzKtSEMgO5XYOVxKCR8JZCzoJAbMM63x//cdMMTp0uqYSzUSq
-        e0gZaDoYNU6kJLTUQoNG5BE2fTXrvj0HlgDZIrUogdHkXvr8YTP//c3bKgdTk2EJKDo2fy4ud6hS
-        Ut0LK5KhojH+qkIlozlLLMiwMx6dQrQDuMp9VZpXdJqXX2wRE+PG2IKCwlgTfve8QzJHsQI4N0Y4
-        laP2V/33DSMFKMbM1UZz9wvPAFDLj94bGxD9uktWXFMlrLZjqyeOxpEG/u5+BsX97EBvb9jotY7M
-        mGEZWQaNpK5Wsszm0dLp7ul6liXWVCMBOQk8Q6aeaiRPNRK0TCOJuC4ohISj783Vu7lXt3Rlg/iz
-        hw4212QgjBCKkDcIf8WRyPbp69MOVgJENZHv4ltENS0a3N8zgggwJC5F91YHpSqu08qVrF6vNGmo
-        ZdS2cEmEvYu0fGaUbb+8+e0HbFEMKZVMWaFA0VxyOcMWJS3bf/RUPVB/nucnVou1lVKEEvKphiso
-        cioRsubT/ORfOX5SLiLu9xxa4hOPiKP+6AJl2dlndAQxb7sxGXQ1/ETzfA4dseIFfHOHaoPv9h+1
-        Smg5W1fNXlg1pzSTCWniIHYtlACRgbeFqOU1HfoAl7/d7eH319jOvQZIEPRcqpmVMFLEhDu3EQk7
-        KgadjECmcIFOYMIQY+GksjFXXV6MoyzL48U0TNkADu0os9FrHx36qH63VsAhUxmW9Onbu+levg3K
-        uz1l7DE5e0hu7lMpS1mRRqPI1cXT892Eca9hY06lWCa//ksNHbMkd1nNMbs0d8rksWOOo9H2zbvP
-        c2l7FU/Fy3hqSggpKJvWuQ+rpAKRV/JU8pA7Xn54dzHRcRs+B1Lnc6DTOXClc6CV8xLFzuZIODIV
-        3z3fzLtqpdxCMGkJTBiiZzoJ3FZimRa7sDhC9EguQcg6ZjsXk3fQf5PM1RLl5c3bHCsy67XOte2a
-        xY1TEQjchipLQJUhnn0/Ja+Oih1kN1aK/b5KXuewoFUBZOuaunzqRETiwx5YQ2jSck9v3mrLy6Ct
-        2sYXPDPx8k0rlFX2Ph4AaiHhpf3olpsBuMzYMjR4JwWIQnlTD60fLqMR8Of7y8kJ7WcEODcpN4Wk
-        1zpHBkvOXXuJcmH3V84QSqLhlPhw9342qTrRHoKA+dn38etmfNiMvzcBl+VJy9xJInb5daIB1pXF
-        YAoG7SBri6rtNOC+XRPl7q9a5b1GDP3jb1N3cKV9BFQ2MQ4fv27Gh824AgCc9xEERzPQy9vn84kY
-        BsgSS9aSJWOs/LFhqQMfC+WlU6G89POKn9R8ilbtjlSvkgE0x6QFJHMpfEoor8VPOil7lkT5jT+z
-        GEn9qPBNSSihoOSsZ+uemUiO3r+WPWP9K9uTX/rotY8OfVQPbgcrplCi4mlak4P5TlB2XXRKwR0f
-        kzN+VKgaVNRn5QCj1sL17YTfrV8pcRdoGy1fpybadKhz6Gh9cYa6SIA4fptupn7FGgtS9yvverPL
-        qAWCvUGDoMVzRApMY/z37vb9TGf6PnVNZHH7zE72Xc19QiHQnDegxaBlyGaef5uFojVp0YopqElL
-        ri3b13W2Zi0pmIRN5pi15ysp4Ml2vXo3t+u6st2NalksX1hxafRljYtpA8WYuC+shkhxdKV6upgX
-        lv8mhYOxdUoM2gLrwu6OWWL3m6EiaE8pcbmxhmzlt5upJ7iCP03GXz1X0VAMx6WhWLUIskBHfxYZ
-        IoCvP9D9+BUCQGLChEoIVDjLGTgBQNwqT1e5rOOYOmmmnxZTaw5HUrv5DN45Y8pJJTKXM3jnH4TU
-        qQi88WeSWxweeRJqRi4aFUvl+5/G1FG3AEttqURDErQ/sD/6ZR2+rsPDOvy+pJWr8i5lOhWj1mSC
-        s5pD9NaWNjy4PcrSqcAZFDStPe7lxRNTwnfXU1NjXV0Oic30cRmrf8E4RKMY9ukleWkItP+qs0pl
-        WNp/7kBw2YI1RFysk47BGlzKkjHz3pxvaYzDJVBssPWmHeehonoDPGjFLG9CRQ2nzkQfrz7Mjezp
-        t0tyUpDuoWEwmIroWQ6u2O9cCsRjMevy6+QdH+EmszpwsmeJdiYguSMhpw5FRQ5wUsf6dPW0w6JS
-        iFshiLMKhywMXIoywd6YyYAcjTRbc5u6e8FQMa6WTFjbCW33QhpBv79dfp1CMf2c1ZDN/E2SYxGX
-        I1f9qE2BozUNcnacwTILY0p++XQ/ITEbtGHu7o/ZyqUYMiRHHNZhdYNZvdQxZIaT1sH72TrYoKax
-        O5WRq+8E6E5ljuMUWTHTGEclzk9PP4LEBMyQGatDDopQPm0aABwhpqtA5YiZxvzTUpwYtLGJumhM
-        Xed0HLilQgUAVPB/AzBt5jpN1eXEXAdQIxOXAjmd9VqPePx26nmN1L9qdImkrWyMcV5coLojpJeZ
-        fyk8Y6qAW+UZ9jympLSFRy8v4XDc3989T1vK3s0sQVvvRRre6bW6UGsXBUP3o6ac7Qu0fCbTUMt6
-        mGfSGgFWH4zmR+0uUMXqg706GBhT2SL5Q4ljgfD68mLCdftW5ZqivtSRmHcAB3ak7jLb+gUK7HAG
-        DpxGkbWHPbTD/6aLii3pay0tE7FcRuTJitjpTIruILDMchxT6ruP/4YhvRXC6OfV/7ACDTcJjMvQ
-        HBXqCKAkzAUxnQh3nLkeuXvP5XNlP3taWq6+c9cjAfD2/bjW/di954z+4xCoM7ZxTRu/ec/lc85z
-        1pbohIuTR1CIiKzbM4fKWIm6u7qbX49NNsTJWJB9/GpjE3vv45oRxV51YhmJeZ8mZXcrv+RSYlwv
-        x1cTYrJ7MpKbwTBmjV4oict5xUPH5x8fJvfqqPzEXn2SlbbLTtsVgymknHv1SU7Nzr5ezjXtdJZu
-        Dpqwds1e37xNDrpeptodiQUcoZowKIz79P5yGuKv4ZwDP9jjDq6YmkOdWW3O7AHL28sQc8w8bl1N
-        dZQ6p4AmnMRq2CTW7tuZWFzbeZmFUWzt/tvM41awR0iO9QjJguM2d+hzlcaKgh3pEUYT/Kfb6x3K
-        oDRgS+uXa+iDE2WhJQymDGnvSr4buasV8bryQeXG1+AKm09BreOL8OhQ8vy4g4hzc1jr6wyByqm3
-        b9NSSiAMunMjdfl5U+6s12g+XFDxNbXgGSHahRahdLGUCCMw5NPDbJv0CKGLpaTowj6Jam3tUOfA
-        UzBOmLccoSRB01iOvnq6mIyLjgyrhd6XZZBa+lWCeWx0Nwghjm7EV4LSECn8djupQb2U3j5hudZr
-        UwclK/g2Yf0KCy3gh62UEE9UZq6uniYYqEcK2VmZy8gihTZ36HO1yeE5Vw4JTkov7+6vd8AuEtev
-        0xoqwChO1+4v5SJQ9raQNeM94opNeW0Thz5RuWwbeWzAUVPg6Xmqg277P0Z+F3Afb5s79Lnv1Xgn
-        9+5PgVxGgdAvOyDYWnG36ypCbauPtd66dZEgFY5x79DLPHjA+VIQChSPu8z7VAIliVsIG4QiOgS7
-        l897LDiEdMzdPgMOwsSQQTLvLvEOHjhg43C39E0ciQXuWIIlsRdul1nAUdrl7n5mxX1ZxZGYNjKH
-        vm79b+ggVV3dH6SUMVv79OHbXNN+qXmB0UbN+WG92ky+XYIAxrzxM1peizTs19tvOzjR/02XVrUW
-        El7qyMxPVQNCi81Ua/lxSc00e2VsmcTRI/39p7mofb+qQxxoLTeShmiyDaT1Lq6YnIwSNziH5SWG
-        UXf1YY/Kzd9zbaU4zsFGr9WkwXxlpazKhIKU+djJgXIei4//nKnv2hvTYI12TlXB5bVNJuuUc/JC
-        DdcDorXHNBQaBZgv7m9mSNArNFhX8OXN20JupVOwdnEOZtS9RAERXO+xLMfCCCH7+mWHnSrVDKHn
-        vly5JSd0MRTBWEqJvPfhEJSy4RG80CBeKZfA1jOvZwNm2TKmJY1hwvPVHv1IreySlXlU+ynn6g1M
-        UbLKzo0Jdc099RwihuQMSjNM1YTRFXQ0wInYy/PT/TyEe8mBXDeEOYBLmC2zHccH0dQhSbDYkbG8
-        IY1+Dv+8mTXItaHO3lA3F1p2BUN2GK8SejudBHjMcifPf8vuNPKsOGZdubqPHOqc4SIxgGLUTXyr
-        EkjTSDG6mNCvnjukUtex6v3oqhxUfHWXWWv5SuHoeUOWUGTsQd5/mH2yTb3LFBQMpNDqXerVLkWD
-        KYkbni6TPMoovf/0uMOh2mCr3a4BKzf92JEoY+YIiQVzKTs7Eh3BbQ1k50JAwaWNAyTAbSF3eYny
-        WKuZXfQuBtlla7IGtUQix8ZIPNRZAy9SKJILbnwMswZKY5Hx4v7Dn5PpvakyCrlZPVdwwutmtlUa
-        lcBN4byhThxi1tHLcKa/m4OXkx+80g9e96KH4LKFQJn7yctlbKnfvzsfJfxKASELc2IpXFJcnnwq
-        tIIlbmmI8YRnUQR+Gs8CQmHrBZF13wqedIMKRxJExrKERP9KaMUoFutTjigW/hzKTOeVVSQevV06
-        w4J+GVtv6K039MabS9HH3m9D5HPtO6D+FFm9Agq6V0AhEz1MGTWvTzuRAP66Q72TNRC1v1hqxQ6t
-        7d2/2sRGcLIwQdSS46ng5H84p4leZ2Z1xT2OtfBx6L/QktfEBG69uvxWFIcF/3Cxh/dqrr2cp+Vy
-        qkuWK0P5r9o+3Sw3cookqdDeIivZLbFX7aEcQKxDnWu7vfqPQ3JGRg5LNDYKHP5IMIo1UcqppFJU
-        NZ87xuJWLgqXcGA4xSL/RLZYhNr+2RiXn2tpAwEULkr0rw+xrVoUoPtOFfOORk3nnkp5OTPOGE8d
-        v530xHaqPvilj1776NBH/pzWhi3hVCUKJXmqe2SE3mbtSVZWpCC6/DBbI/QSSEf76KevE5m/RYY2
-        YKj44iau5+6hjnJDfRBKN0FIVVpqNDW+eJo1hLWRA1XKtnZyqIM7KIeSnEHG6D1IYehumvWTKY2S
-        Gs+fZ+2rpwkGxAenoha32nWBkoBZUsxbr13Akfbw6eLb+VNguQeYqDoLKyEplXMXAZcjKe54IqqR
-        osjPuwkwha0gGmIMJzj+DKkkzcJZFP/1VYAmqYFm9UtbE8EUBRm1EGL90p8e/qx6dFfk9fBvAW19
-        7ov976v978Et1d68JQ+HEDWUcqqogeS87+gPCGzSkHVsHIAAhTJuECeIORTAoWr08bdvu1SNYt74
-        WOMPze0RU9ISee+qkZnbo2ttYEBErxuhcQSySwViwDSaN91fnJfj/D/xpEI11tAysG2s3bZJg7Gy
-        OZQMgJtu6PJaHN3xrh4u5yWwNpole5sZjHYhTrsQF49GYscFS1AYE4Hbh+cdipt+kItpGomcEt84
-        ZRQVycA7S9ip51zqgJToHgrqiPZUMgp7fxkhD4389w/nNy6GjNv/K/GceFU89ryQk5QrI/y8lAsC
-        ZTomzGk8vWkZkkbhRJFPfWLPJ10MWJKXkc4pdWQEkBJjhKjnTS+Uj0wvoOigZAWu1AGu1AEuswEu
-        s5FTd4mkdGr2u/zC4s9IjgOnyP6UnmzFDKS0xYGTjqjEx3lkrY3F5EkB5QYneG2zrgaXqVJylitB
-        oKtvUl6+JzrcBu8uJiRxPaMcQhuYu5A4JTulXEY6EvVDiiGN5rM/SF+DJGCmHKEIaEUojGcU0pHA
-        3mkiEH+iKc82oKRUq/ijazwlhJK1UJFTBdQfV4RKt+Rxm5+jIneMkAR0SS3kfJE7peO3nzrypOSo
-        3GQo8jY69FGr39nOTyE1gcDxmxQsO6AcsFv7mHkEpdqpr0dUKqxp04Vbnigyli6+7VC5wFj7sGtu
-        AD/gBjFKKnlvJVvECiZrltmmZItLPuMZWfVIqmJSAujQVAxIeCIPOjXj1iSXuoSDDWudqDHHDm3W
-        THOBpa9rlWgdo6x3Xy7u5srabxL7ERGT0yps7tDmoha7atEtnmMKwjCqYn3Y4aJFKGGL+3UXUt7K
-        35fMEAsScYw7d2aWn9dYAbhtMluqi+Ba1xhQY0lb0MnyqwIN1bnb99PXq+e62dE8NnqtgtbFUCeS
-        A1ibsUiOpbMtEIZg/PZyD/7233RVKfqNtoxaf8rmDn1UW/fK3k2ss+OFdvXwPN0F1hatWWoXa89a
-        LzxXqdmqkiMFszdncxoRkw8X/45Q5/9HVxNC6ogOK3ItU8YNbHOVDOTfegiJcRAUuPhyM5PwzVnq
-        gtLZEWaSu09LriXE2pPrigKSQ8QRjH7x/vL8lx4DpEiaMyYCoSJn8kU4zhcznMFClZ/XOyILJciU
-        tpZv6F9v3pZjS3OlSJKlKJ38iY5SRvI0sdofnkKhColEKYSFzoqxs/LR+/PaO9KWJtYHv/jg1QcH
-        HyxZRkze2ct0zrO1njsvDYgpbrwRjf1Z9SOq3Ikm6Q9KcfwjXz3dTfDrBlLszSH25hDZinZbaUTK
-        WjqaGMYexrePO0jNYXFgmQXT+UwTLmvOtOza3WUh+hWKpXa0TavHVnq5Mx2+jVpkU9zAHAry6H00
-        VdA2dUKt6ne1UmiHv1aNiIMPagXDDxcNeiKC9Pw4dWc3/U0zcUatZ+prn2sNTmsVSMl+maIGTaMl
-        5j8/T5rcqiaHZjPqgNLihc3iDWNFrk4nlaocaIS3PTz/cypIbeictqA2eu2jQx99r/Reo3GijMLI
-        Vw83E9SwyUm8PZiUek7SM5LWAallfF6zEhnFkS8/zAJPT0rYG1jLyJISCslVD3mDbGanyAoHFB0l
-        +j7uUFwnwq08Hzbby5MIqyCzliIZTzwt/tNWZ01Up3qdld5AwhiyaW/REnB1UwrSHDeuFMuLdCJM
-        /f7985+TRN+XuEKxu/FZG79uxofNuLmH2OJSkDyevw/TUW4bdCXHPqHVhHxqCboSBCAzGkqQXDYu
-        YYgJcARnfJoGiL1jlI2uEHPgisd+rWMrtvXZCisjL7jFHDDp2In7dDEDsH4UlBANQrYMjdRZugtq
-        k0+uqwoupkElSKJRhOt6No7X81Wc00kUnbhBhF7JJGLvyGMATmWr6U1EQdMoPHt1/TD7GBsVSXH2
-        kmNVkIPZ3KO4ypmoFvCClwTEkRdz9fA8z4I1dxDjBUBd3po7cM6OLXQiciquxLXMjanDu12i3L/p
-        kjI4QJc7O45KyNlAhcssqVPtxI0HIQCPB+zT4w4BbMr1nOrpg+aakY9wW0SBSJKR8s4LniTkVghP
-        DVr4WufawZC65hYHylh4A+pP8Yyfzc2nxz9nQbGfuqU7DZbA5O6kxbGcyyx6Ixm0Oz6WQCO2/+vF
-        lO9dE153r8EKjWzW3maosrxoisiJ2QUgltkhC/twtUN4wAK1Lt/bl/mELZFihMLIgIll5+YNc6mU
-        r5eKK3MHC+bkq738PtZiTqxd1nv5XI5j7+bp5mo2bzZ4ncjRATvRiuM+PKzD7UOOOYBXz7PPsAnF
-        cuqxWLYQF1zHd5mzY4FihG6zJOmER7tDeIuajUSFbWFRuXb8h5NBEyIoRUA8RTX8p8s2nUmFmkI2
-        hKTGahF0sCKOm2/nBLwlMC8vUh5zi6ebWXHcSLGoHbzRcSMcKyj1UEdSvCbWFKT+q87GOLIB3j/e
-        T82+dddCsDIuKgZxFmssIVkLbZlHsw/aOOAtnyyFhhvt+t3dVIlYj+Ac7QAuCT0dzgKeDudijJio
-        wLTqNdHJQXD1NJOIbTetXWwiDuwVqg6jhzZn9cbCEqE301IeVTceJp1iwwLOhpuhzgIuzq9zDybW
-        DpxBHps4F58/79DEwfqDb1TgGNIp/EtVOWcCyRlw70Oh5C7iViH+TQyuS7hZD4IIcfVf0lE7/f3d
-        LrFu0KPFlrbUAiOprRQBlLS716iU1WkUXDCvO41ayMCaNgFwOSGOPt9dzZNi0/n1vkRI3vN14C0F
-        r0Sia4gscycGQV9u388woVMqus1zbhZyr3VkkrPglHHUVO1tKrFi+QgPZfMvT1cz/e2BbXKUOTbV
-        w9c6ZzqzmGvg8L2pSxGBHKFsAXjYsNdfrmfSsOn4smBv+bbx62Z82IxX6B2VQKqjM+7jb/9GCeyI
-        WvCTZEE4Ih7pgnCrRMo2jgDRVGIh4HISRxyzKFwIpD32lEaRU5GYcskZ01n5RTgSss10oijbnvyy
-        Dl/X4WEd+rOs2xbxlE0BgT1RYa8TsUgcn0OlUF4bd3Gk0t7cfZ1MpJVPUaQYQsr7SD5XSSp2AhFk
-        dzmngDyCfW+vZ9O+Y6chtGiuULANX6A6Jh2a9ZNB+rSQZ9MFwwmR/urit1lX69k0VLOL5sCrhp8u
-        1ZXq0Lx4W+1HATBb7YdLKKijP+EsUWxZiNRZiGSrKk0e6NBfrprfWKDTEBHLsKgfPswDtTfmq1/u
-        yzLQFiU3lcjDMjATTUziFucpSB5d8z5dzMN0EyFH46GlykizCNlgpis+WnKUssFHL6/xSKV8/H0P
-        jR0MspXYaQ3Zv968zdt6BEPOojEilZ2B6YjOA1hGZtPfrGaaxo5rMefiFvL1I6Po2tPt5cxGNotq
-        fm5I9YRoi1oiGGKaOudbI5YusRNYZUhGHr5c7wAq4baw1FZ2yZJO8VGYuSgxpZRPNeD/49mflSsY
-        nL9KuWKmWt6XHJaKsUjaGMRSCUI0VNeeb/YorpXsTvK27AVqyPNXTa9WoTUqSphBFdPOZ0dJBl+v
-        P7oxB5uwyaG+GjsaOAmUDW24aFh2z0DP+ng1KW89XMMgBUyCB91Uvs8e2qwJHGHOLsGDIdIoRP3+
-        7tv5OPhXCYUZizIAAiVdQpbjpa4uOsJb7QjNJ2qoTBlz1FwAIv731VBTaneoJpcureYaywEkxwjN
-        rJQzIciJjPVR6aN0Lx1KyY6yCNtHHf8CZ2ofkWsYt/mP06kQakpkRYv2O7yus4d1tkrSuOBgnTzn
-        rMMgjpVh0C6KauI2EKiYg2WuwmKYj1RRC4++X4+/zVLs2lvs4p1mf+8S2audmnJR8d4i45ix391e
-        T1XBzXYFjC4DDAS+96H7QAEZfUFBY8cVAJaxZ/D56fLP3+fCdjRMVTRoegfZuXc13Dn0uWolXpvM
-        DQYTUhmxyTdXV3O39nhRqivCSx2ZsozNHfpc9ftLzg6TQDKSF54fv+yQYTYZ501TAEkNXqBjzzsl
-        AIa9cYhUw5dadFZb7KqPWUvOLpuPmtm7MkGljKSFy7vJG+3BYQzag8MYikUHffqwTlfQkTe+JYac
-        dQgMri+mM9VGuQPaVmWqGKPXPnfoc7Uc4n7BTAFHxOHT1cXUvNwsaUxdDSUWS8+XsS9qm/z+5i13
-        Ia9lVvKwrndP7yc3oa+rBFBjfQQUaWIHy6wY68Nmvy/ptoUGy8txbOd9vHqeeXdfVg3Jt6uGjN5+
-        0lpDag6bqbCT8h0Pt8xmGCLZj5+e/5hB15oiYO/oOzIAPTFG0bZVmQBWm1iKY535/c3D3Kw9OYBK
-        ZG0uyyhiHf02e9jMLlcWp5g9Q1jeMVpRPP5jrutav4/uJReyl+8BVLwr0iKrnDOvTZGoo9f6w5fr
-        84XkXzlg0pRUNSExngi2/kph6+kK1W/qpOj28/RaE1RsdcfRJgjplBFNmQuXUmKC81Z/8gvSL4Ju
-        +CfZHF9TwxP+9eYtwXHZjbMCR8FaEzgtuxEVykfWwLhqt3JzfU0drGij1z469NH3N2/VARjLVI6n
-        vq+pOyMkqQ2c18oNN4GmxFU/pPUfC0Pm9D//h9N6EobEY9314urj7Imtxz+V2AuamEovaHabJwYv
-        ZgSVmMtQ0Rzh5h/uJxBhy1RVJ6pqp6mqs1TN9dWBHfW1OJr9Pd/MTHDDXy/Z5W58/LoZHzbjmrp0
-        bDmADFv16bcZs/SF1cpxeKmj5JTqZqd1qKPYDgFVjclRiBoiZD5hoM1V9YiFQrFIkKt8WPX0qeW2
-        hjcoXcEZhOPWu5ZCTqMVyu8PT3PH9rXtZ+sySk5HddmrZbIdAVDEbX2Wl3MZ6sWf3n2eq7qpwbsg
-        Zhu1GrwfrRKELHPBQh5l12kdU5en5/Nl+F8xFC5ZhaBEiMxL/H7a3gY6dvvEM/1t/JmwfgSzaI5e
-        wQcD5PMW6AEkSQW1EJ/vbh9H20XenDyO+Sh05kxStEB19TrT4y5Nwulf9rjbw1/W4es6PKzDoceN
-        AOdsP6GoNw0R0d1D26w9jNvDSiAC5m1EiDCKl7y7/Of8fq21Aa+7+vB1HR7WYROX7IWByCNC9fHr
-        pBp2yBP5XVDINfoKufx8oaC295HBoemFgmQYa9mXj9e/zWW13yRSsHZW5GDggYhdG9lwZCljVusR
-        xuUPMar03T1MvH8vZGO1R3ipo8xWzmB0XTPG6gK+HK2lFHEaBQbROIr0vdvhAEBxuR1zUOHKCPtr
-        +T4NbW4EIMx4aor9Hz5xuUM1mmpn0+9UN6xhdxJSEnI/suVDaWzJPn68nIHiBglpyCJZ8m0T6LPZ
-        hoMsVuDD4moQshwecuJFeD+BRZv4uySvGAF7/F2Sl4xgNf6gHn2XMu7Vh4dZ49xsVe2QXTsBBF3f
-        bHm1ZeHKEYH7TlUZGwdPjx+nGEHfqbl72JcAYs66NnvYzNbd6oCtHEocS8aXF5dzVdc6XIxeh/M1
-        VQNlLANjyiMTo6xlOIrDqfp8+3i+bPwrBUqb/8sSz6Xf8Sj5JtUTUr3+RFI9VbOTVcWPTrpcgAVE
-        YhbMeN7J/jjvJvcmdA3hsulwJc1SCChmkFjOJd0Cx28fSfXdS6hbCXUnodVIqNf1A8Yz8Dt0Y0Iq
-        pjtB3bk+tJiEOUG3JcQywu8eb6bR9xpad/nryot6rTMmfR3QC61ZAHTDUeSAqkNkfX3e5/tXDAmj
-        ZqUkEUo+0x+GAOn4i3NStUpRfl6DuKnPd9SpKeLCUSSekCRiSpD/5ffmF2X76kQqmSNFoFQgtz+g
-        OGESqWyfLsCqoAwpy9ni1ZIdbBiWefgeiWeY4hK54n+0rqyP7EDJAKeSFBJMSL5jhjvYSpznL0wY
-        +0PwBBL0/DgD+5WEgdngK+qQoCZYevCZ70vQicVZGATD9+fd7cMOLUuRsPX2JDoRZYmkAgqkudS6
-        576dYVjj/ORtTAmFvNJuvSGWEnmN9POouvv755mVbmrXyl3LWB1+CdXi89AGhmwnyVy62M0yPbLz
-        fiBn/CuEiAlBCKtUIC1fhJNrAI+NnU8vAdKfFzzFapzT2e0khhKSI4Jq5kJZqST93xIkWvYlmmgf
-        jAwGLAkJ+PyRT/Hk/Xbmx19873e/fTv1bXToo/4g3/gxyblvERV/EiNR4v408qeho0JzKdKBFpjG
-        iPnq8mKHLxLWvdkRXtjLaeVkzTFXQuHeYkWmANUKla8+U72f2agNwLHT5wPnEx/6p+enicBd41ar
-        T0qwXhuHZPctV72NKqgF4iaaHAoNK3r7cPFlLuiaQ1tISF2k1uZaEu0empljz6Axj9KTF1P6aXPO
-        Sq9KaD9jOzZI2yYt6JpvFEPGMVu9eLzbgeuMsUoorSfsWUdSQSWJGvcWb8AmjGqIoeSIoYgdMVQM
-        hgWl2+tTyHmUbfj07mnWKnt/GL2qXshwmAUD271V0E9ZBEwuW7985oQFfXM9DcfWi4uDxdrMDsxe
-        5qzmwiFb0QUy2kOWyThu1fuHadC0VgXdIbPWLpoSpNmC1EFD8CS3c6UAJ0aD7x6+zoJ610yubcjq
-        oo/ZPADaXPXRt7qgRBG7unIoZTS8ev84u2mb6IrFYwGWDhQWDwaMhcdOwlumeCyxvv9wO1HtG1CY
-        AnTKWBs3WJg6KMwzK9+m9r7henq8PQ+1wSAlAqoiUolaOJ0sc4ByVLleTpihaJHzzytaNHvEp1an
-        +7P+e4vLjtR8SFmFRYR+QG3yokV6408xXb+jmkXOFEm0IFf06pl2D8eSjz6wFi3yL1YWtZooek0U
-        rSRqwMooeTW9ANZz1hmub2ORndoTgAxNWSJn2nQnNACPud71uz3qFH/Tr07EylZ9qSNTDYrdJCOu
-        JYmcJDlIDQOeyJx9ejfPo1WUttUjWgAiGgpqy/X6uLZl2EJlSYFpRP3d/z6juk1W54xgqpJWr32u
-        ZXXenlzikNizOtQR9Pt0NenAnRfa9agThKixOMXUoJQJgkUirGnlmLKMduc3X3fAn3H2on1rV3EK
-        5VTMUzJrZJW4u5gnZzd+4hyMH7bMoSXRnKthbyXcaM5WaF9meexYvbv7dr609iuFjFoABbJESKAn
-        YcqvEFCPeSGnFGws9NPilFhrA/3PdE5wVUkwR02RTopH52KUWLVnR5+H/pxIiGe1DiVSPH7/2ktv
-        NJDoutfR5W3b4OCD2vfyomcMEeg0SolVx711f913OQaxp5geBAGVSP6clEZ/h+tvV79PYahNfG+c
-        Vey+GTY69NF3Y+FbcD9Wnj7dzOu0r2fp1L9i5TwsjudcXkyOUWDXNFxmcfTr+vDxbgZ9/TptDb2X
-        KrjALfRL6Op7ieq1uiQpIuyAnEQBcNTG/vQ4Q+kNIEF0NZYjNjyCxOzEPDHXLs5J1Z8TJKehqvfh
-        8/Us6K9lUvIyKRdb1TZXwZNsDDqpHjqtTsoRRtGijx/f/wA+GTAJkEYuIKlKpI7VEsYtvmPJhIYg
-        hNLPK5ZgPsY2Lf9+0sbKlJMmkQwMHP81xCMarM8eXIWXj+TMUxTlXDTTkkqfAXkIcj76wFow0fo3
-        tUe/9NFrHx36qCJt/YhefqlSTgmpmKl2GO1R0TzacpPrrw/jkLMDPLmQoqwiMMuriUdlpfvbHdzK
-        /67fJuxdB/S2g801PQ1IBslJqbs1Lq/r2OC93uHk17oNnipN+8+6+wZtfsyREHJKWPLu4EroZUTT
-        sIuhdHClVRI5RECFdFQHlFEY5vrzDkxVBKp5Xj+KSvMqGjrqJWbOjBAj69693+Lm2gjgBo+lhFZ7
-        KaXWCtvJkYryRt1o+WSSMXl9nmTWtaxFAdR29PIvVhdAwnoeH2y2HR2g6JUtClBwLG3dnkfd/5+4
-        sAyh3Xdt0Bwzc/fLzI5fcnowBJKxw/aww/3GlWjXJTSooplP5OpQSJi1lLx3TSs4YSSyAe84G+7O
-        tMYxYKKypYsIj/oxv81IYg3VNIhFasnZA5hjECt1Z3UtBkHV1J10NQjiSMP59jxN2HqM1i6qdiZY
-        C9LmDt1gaVnW7B3iZY7jaFz1bjYQtl2Z6F0Zd34mV7+1uSrAk7qhZe3K0BD33txfzqBgu6rSV9Uw
-        TOuSdlILy2ZJ04C9/eOP2z2KHSEB65GLg8qpx1rKUtJyLXAhSXvXl9SrS4XF7YhMYK7+PnaNRZGc
-        cSvUlGEMwe4vd8CNFaqKKGtCgZW+dwLRBYCEmoXkhL7yHxcbsmOj9GZuoSr7bubCVn4OIEi6Ecda
-        3g+j/NzH+/c73HLN4WNjJnjGSzBFwoysEUDzidbZf7rgZ5izoOR8a/ZqXwuHFZScdUJBUhoW+uL5
-        2/QpWGk8ZmOGISZrofQOijsEclLop3SInMfz4vlhD6BpwGxqAerSejGeqUGgFkTlUnavQSw/oVmP
-        QkBFP6cxum0cmlJGgkiOU1pm80hSu3uatJRN3TJm7JXL2DsBWKUrW+3S3BhZUkm9dBkJaKzrzGXt
-        RcrkOEXT0msztURpJu/MiToBPJ20Vv64fp7bdCOjZ5CK2FzCXttc1Xc81HHu3iUJtlp6KQ0ChV+f
-        L2YXsH//wQEvBCGhwT9t9mCzFhsUdMbEEtTrsKzvL2dosIYGJuyGlYr22u5+y+CCgT+1FO6BQYLR
-        vOz2y6yJbYSyMLpUlo9fN+PDZvy9+QV+b1pZONrFPnx+nOfqpkqevSKWzb8M/KZaRskIaMzJ1V+W
-        t8p4qD59+mOuar+tctBEbWH7+HUzPmzG39+8dahnzCHyeBDc3NxPLFDfr0uq2j33xFoOFKhYfWx5
-        Q3acprr68zJ7csJ+evw4S45rcSCanoiDQzpjug2+v3kr1HXUIo5qmZ+fp4xaJ3+U6qn30ng0pslV
-        QisNRHAEcGR1ebtlcsR4X17cTbxqj6jQZWoQg0u+tznzLbNmY47qWdUyK+P1f/NlDy+gJqzWBRQ4
-        5BFiYwI1QMJx/6auEX45GHqdQybqeirWJsMewHIoMLYeryY7dStJjKl0Y27TqCFuKMtDn2yqpM60
-        IQ5aYGjrfJlylVu8dep4a/OITOj2NYlCu7cya3IQe6IAOpoCXX24n7lWv7xWMSUJxggTDkrGCRMO
-        7agt7Mhg4ZDLUNj+MI2i+3EqQds25Rio1QNYfJtyNBQvhqg5bRuMHM9wA54+3F3PpX3T9VPIYF5t
-        1PRTTLmO2U4AKdh9IDggjsSA326+/TlBHZuaoIWvNrKKoHhF0HzsEIoXWgmCxtHG7uL66s+JPuoR
-        bKr94pc2MgZb8jqrzX1/81a7pNryatbhXH2+v54ydf2uitbTboPXOgC7p6KjCNTrKxIDj22W26/T
-        a3HFHTUH85d1WNMsT12XSXD2aoLOOsESSpKhInjz8GV++Xs/EFxPUSFY8TqW0EqBWouw1VsrJf/y
-        KwQtI9vy4fPTLFlt6PSephbXwOVsa7q8aDJ/Qj2eyqHAyLN+vnm3Rz2AGnaIU10vqcHLX2/eli3M
-        G1OilBizxp01FcXDLAnUWoQSyMwa2tT3N28TE7iomgQSHRVWL2dOsPKv1SuuWHJQsJJW4S5UWZKL
-        gpIUErvDlmnEOFQFbv54nt3XrQCotV9rAmCOwS18xWbD18CFlET0yDG4yLi0H6+eZ761KWSproWs
-        Nm6q+0q9lKWmDtzllpe5OOLorz5Nm8hV3kKCM+xicyiqAhdcC1yHNk2WdmGMyU8DWKLckWD3/PHj
-        DmKLWOPtTiKFqrX515u3Wyn7DFJiLqoYUfeWYTeEhrlyQijF9PPRjwjMIN72xgA4EsSu7mc8tj0b
-        mE2CkSTEROJnA7MfDZysOZuTpw/V+joP2cP905fZPti2D1w8XAIm6aaG2K1O2mzdswqrrSES0RiF
-        XU9Zob6yFEzmvg5e68AihWVkna6Uc/SrjIIqjcIilxcPsy3TF/XImCf7Xi2yupOAiSGU0ukGMQCO
-        p8DF04xqV6hWChZ5+bDyF1Pl/lRWcw5syJdIvTULEAqO9lJPV58+zJVd291WRawWDa/NHsRyW7OS
-        ZsHirNAlGR5lg+8f7nfIElJIG664mmcRH6EKMqOIokjemWeX/FRItfVVMfGlVWuSkxoxoDJkWnOy
-        FFBHdfZPs5CwvcFMVJLIJIJsql1hLouqVTnLbjDMOGLiL2exticGGlS9U2NUOZtrnRpQq4GLm/Iu
-        kzy2wG++vJ+a9xuWLZuIDHj7a5kzOCwEFdOZVlUlp29p1OGk/XS1R8H2b7qqmJ2+gbnGra997tDm
-        WlIQQb0Ws0zC2FV893A94dsbnQgxX+FlZFzZUnXQm3qMBwU5UjZFnmUWR3bnzc39bNZ2VLx6A3wZ
-        OYlLQzRVHnu9Igtj8ft/meVRGP3T89cdbLD+puuK7L1FZJdyZXfBXkZ+W5HD4ZED82gtdvl8M2tZ
-        PSXQWrN66aPXPjr00bKobuG7TBUZs6xPn3cotSBTRZmtVvDIWDsig7F1ZsoKlFWiMu29idFVjyqF
-        o5h9S5s+bKcrs8OpiMsbEo1khMv3EyO3hXNRp3gSZXJAl+kSU6XWOyXBz4hlNp2oFTxNV6wNnst6
-        4obsangu7HAu26qEnY+QAsc0OrddTfzRhuRhvimIfUkxkEZneZhJpmpx/exlUkclgtv76Ta2pXYB
-        dHKXCz23uUbvMvxxorjhd41f/dvreaSuCIM15iJxHmIV6rQiAVGnyUDh3kMkDkxDlPDlw5Qj2Byq
-        mP1QNZqMjQ59VL2cu6hOCkg4YDaudqgQpLRR4Eo1Ej8nwEWChJB37n2nWGuwL2/eJq1Ng9c6Z25K
-        SWvE8L1ZqyemDSchxTPx1ufH5x2oitLsFp4qau7P+u+cT1F0VJiBKHHkvVF0zQvipY6yAZYhpLa7
-        palGVM39DGh1BcFAeYTOfL6b3ZueqpWQW7VGIBhbsXixVjrZlgsWh4FDiCzjkXFxv4N8Ebai/Xpu
-        nBpYMSUWlcwFqrD/rvFZ7CZsmCul9XWdrRFacnUjVSguw7FMM46iv1dPn+bFtyniEHTXcpPiQA7A
-        XsaxcIKUuysDB8ljb+z68fNsjm1loyS3IzdSFVR34ahWcqSQssHqSPzIXWZ5dLi7/ziP3BWKwEFc
-        SVmcJ8LQ/biWWVvWGj6AYxEoFB5ytU/TQGqjG0WuG+UeZ7XIcPBBlY3KSF04isqISXz3x4R3bemh
-        LTZgdmtb5oBQWulrmbUyDXD2Ui4H4pEi/nhxtUODTLBy2Ht4IAh1h5yECBoxplT+BkQRTGZZJJhr
-        eP7afg0xk8tl7Po8BdSPBkEJBKNU58P9HlYhWPnDWwXrdE7YF0CKsKLuraYMIRFaZz05mFnFkOP2
-        41c4fs5ei4SQYNRg//puqiD0BLkJdy4Jcgrm4pzUvOSTa6JJLhYzpBQAh5Dhn48f/7lDHUJDNjHw
-        BgtL0dPiozMDKEeGEqnsLe2bkmcVy1pbYzhpKFXl99AW1zJjIvDLL6VAEHlUodzBPWuDwZMqbP7X
-        m7cyFn4wCUGUnaV9olcguhKF1I1+8JnK48PV4BZlpPU/39zN5vtKjHToaCxmGMzBnN45ZEc5JymO
-        HQXAMrqQXc4e0EaRMnbjJgW0NYW1YdHnK64Jcwc6h8hjcvHx89Sk3pQYVHqFwX3GuDYqW4nBSjcx
-        Y6bcawyJR1zD5ecp9b221zCkkqy/htXqvOmnW1l3mUOLeGPO5Hix5WNx9MGaqPz+mxRyer+NmkeI
-        uYsVqg2M5bbC6HynQkEFhyPg/dXzU5giH5tsoS3YyzqsCQNKcShuG9a1ZVeoXN47uuPd/TnhIFtm
-        dHaKXio5Ou1Js1P0ErN1L1Ol8xlFL53Y4V1eTSTe2nNIVW/Keg4KRtdF1MCOC8nOHyEq1LnRmEJR
-        GJKydxPnvBFQQSOU5aDGOefsPQfOXegrlBKJN2a6nIPI2Hq4meo0m8VNNRR4qaPii5uCmdYvk2Bo
-        RlaPtpbXT1xI758v9xCno1gJ/L0MRrGCL85hGkAYI+7dXadYQ66XPnqtI23ZrY0qlY8JVtZpOjHN
-        vLh7no3JNcHNYgUD01gSUwOTYFECqiq6FGjIOvKgLm+fd4gTmOv98PTmba6Ltfx7XS89rpxr5igo
-        kXaG5DAHV7bnSuk1KcvknQpyH0IkVZbNYcyBsQzR2f3N+/OM9F85REyEMUssmUpannv8Z/gVAmCB
-        7T+YNn8a++pzXl//bxuSKWjzRCeyqnskNOtjgPHEWUYRywlo/fDm7f8P5RekXwT//7/UvyC9GZ9H
-        x8/jVJCUSUGk/m3z8d+Wh7dT+33/r3oQ/t/rk1/W4es6PKzD7/afbuH0MncmOI81M39Zh+1Z7E8S
-        MGQWoMbuchbjKGv27u79zNG3EPjkEHjtiqbI2CHwRj7ErMVJnQRBYNTffv/u/aQfbphymDI6V66N
-        Xzfjw2a8rG53kCgBRYYt+/55+tdvUdupo7Y1u9yDzTbctlkeMGWX0gmKOtQ/ri+mDue6qsnFzall
-        N691zoiduXb6liM/SmR7COVAOi7qpx2w8EShxTPSSF3FW02nGOPCqWTZe60x+NFQf3KrippKXK/f
-        5dTgGN+bNAGf3GS3l5e/75L+pLhNfxqp7q/a6NtIdFIGZowie4MzibsQBHfVHQop9wXPxp7BGPty
-        5xMto6uL5wnI6kVop4EWZ9fnYE3p4rZIGEpOrBsdyRIATmBuH6aU0eZksMLTckZkD8cKm8VE7Y04
-        epC7xjyGRCNr+evz5WR6bWrQaa1Bd+Et6+/bqF5vnobUuTL0o798meWPTVaeOoLQtipzwI4ftKJS
-        BvQ1XRL5E+f0f3y8melYX9SGDn7po2aIAsXEYLihaGpsiy7ez1UEcVjVx7lTN+TZ4pREv/+XOYTO
-        ni22qBgLrh5pJY21o9/udgACLsc7bthcqOHUkD5SzpkAOaW963WowfzosemYNZWoaI506sQjDARJ
-        YtzITGtIkIc1v72eTb8jopFpFiCqHxGIEsztv86ik+USOB4eY1Ac+1J/3NxdTE7MyjHQCK59nNCW
-        1iYPfbKeE94mwZBg1OH6eDeb/6uCJEtu+9WHtViTLfIyxzTdMOyXc/lE1XCu6CoW2QLZ7F2nRiys
-        WpHJLWgU/BpLIcfR3/fi/cPV/NpvcgPq2tzEHZ4CXZobjQlTiLRnB8g8apr989PXuap+mHZtHQRX
-        NbW5Ktrv9CImaJDV/7LZEUw1AWpbBLC1wBgDS5ffE3H4b2ktMFEg9/WspvSjdccfl/+Yqtx9Wcl7
-        YDYy53Qs5utLgSR2Ab6NdTrFk/L34/2EUa2Uio6QyK1L0z3oloHlXIGRyqZGGAMLDgSsp8+P7+fZ
-        uvbCvalOWYs1wr2j3qaWhRXmzmkjGdOqz8+z7roeAZi9QMjU7FqWQwDFY6vlDVYkSMDcxQ2Xz9FY
-        fHn6eDVx1UdMIKcCqTOrrFUg1ad+SQCgtxUlcOSRCPRuh+VEWv64m04X0mndJWGWkkBQIO8dclGs
-        3YFa6FLnZi6zZAksxRpANEtlVsJt7WX5tI7OdBeTJ7QucPaQNpuabPZ4tk5UO2WOFh7kIJHG/sH7
-        i3ksrMdC8+J4WYev7v+4PRoIU1y9E8tYw3p3NTfoJukyEitCwJ50gbj4XputwQFm1p52QeLhDru4
-        epxb9Yz6CNmpWhfy0AbtSM0MxatYGPDkKL1/nk6Umy8/RPvqQ4tgWw7rtArklMrG7EQC0EgGunm6
-        mvit9fIPOVJXO2cX3gyZrHeIHMxbCjPhymIFHGHp9097wNL/pgvLFNjxhkwhFhd18vnDZn4JAWJH
-        n1OIkIZT4OP1rLxuaFYOIWjGEo1lZUA4LvWw/f7mbSRGT2WX2TiqGn96ep7lrA2bHVaTX1eL9yPA
-        73/Cunn9DFAZ9ulvHz+dhw/9GkPJmClxLAULMZ0jSVSNnYEWoSw/kRaRNOdjLaJyhhOhmREFmLjA
-        icvXGU5EdE5EknjucYwJkyoilXKOEkGctm+n3CkR0SgRSZzFkMRJDHV06KMa9EYv3SRJ54SNwGSW
-        wfVSlxWg/pziKnOhYNxC8Oprwx/7y9OM9dYOu7rrHZqjlZFqu9i6ep2dVST6t2iZhlES5vPTw4xR
-        etAnLo4o0TWsrXchUn0b62GvnpiIhJzGUtD76x/s1cCEOWdBAkxYfeOHFQ5AZfvP8t8ZqVukP+2M
-        KiFtbZ9zOJGwTVWajiWXVJjPHk90TNYqtYBznvqVSTLFH5xL6eTtdi7xLwbnjQbntQ5ocRJ58ZpR
-        fUZD8XI8AwiW5IBg06QIFnkWd98sAszrQ3IZvi23D08zmd/0pVG8L20SjcSheFfahFNKxLjtSo9a
-        a++edpBa+5suqUowzVuNnsnb3KHNkSMBiR3is0zH0Zrg0/sPO+i6/02XFUtFn720kWlfl8oiOvRX
-        q5AwuyncMhnHUt6Xq6ep8rPV/muLmpLj/Gzu0Oe+18qIcM4bH4IUCMeG/+3l7VzarR6CIX6WkeEo
-        Yqi+/Id1tpVKNoIINILXv7z7fR4Da+Ip9dv/0oaa2SCULEHUo+f+SgX/lO5WJiHKiP15ev5t5vUr
-        moLV0BQRDU1BamgKR6cwrwKVEkeE2t37d2GmI2s7z3SpipdLs2tSlcBOYWOIVMqWwoYnEPXHm+cp
-        /Lnys7mzs5PBfcmZ2eZjyljQF5SC8Ngreb6falRHAmqpk9eK41O141ONEoiamVf22tjR++fNH7cz
-        u1pbpdYntSap9UcNP+2MNYSBAnw1+RLbsN+NWRrjvllsF5P3XCaNqlYgrnE/JBzS/uvbL/Oa36yq
-        lR8JAqD2dKpYcOqzy32/SadOyWrXT1/nsq63khixOkQAv5fEqil1ULeqYCeiSOEBhvqPPx7+nPHT
-        Jo3KRqpWT6Fy15Qz8I7UpMoSqIKjP97VP/4xzTPXPUq+R8lVbSh2VZs2rMUpN2yjQDre87/fTerv
-        Sj9DI0zUwkld0eL95QpBqdhTiN5dDsCj6OHj3UzxNypB2pLQZWSnaAox+yZNVQ3k+5u3Wf5f9t6k
-        N5Ib2x/9Ltq+a4JnJFk7zSVbU0uqwd4mHqBFLgwYqPf1H4I8hxHJzOpr9L/+jgI67uL6NCVFVVGR
-        5Bl+A7sb27SIo3bN08vLpha2OEmpN6QK+2Fq4xOUal5T5Sko+9QeJSjL2EG93Tqoc8MkVcj+e4va
-        x3+KWt00RY42QwEpixZq/a4ynANfblcYkmOu2pev06HvYrNC3xG3AkJZXa0Tc0XwvvfIequmJKZV
-        IWTKDHJWP3ZRA/GIQHm92EBoC0kFgyTUoAkqkNhN1uOpJEjugamBygiZ/HqxQm5QsFqCd6hOgdrA
-        /OvsAy5f4cIpCyRKeW2rtoIV4PHeo339S5tz7vTPaa9wCrFk0WVzEAPAaApy9/y0wWuW6LTuteKK
-        9VQbCYZRNfWK4vY11etVBsTfxcX1pojZLzp0b3hBt8ec1rqVK4oJUmdA91uavnWsxq5XkBP8SffU
-        0XTvLVSH2GmZzQOtHCsYS3JwnWYY0dSXH1c4dBlDg0dS21rGwHh86GIELUUjSlobHEYVa/deI7DE
-        gTEUU2nidlw07lpRlAWmcfra6Nn4x/Wn7dRdbG5iR965Wj252TNzMMMFKdy94Dko0Nipfbrd0ET9
-        KstBunY2FhMihhzY0NbZKwwqpRMuSkAdToirx/ONL7w8eiMVZ7i3cN/QmwR29kYsagiCmCn74Rsx
-        85Ao3Px+sQLrCksoB8ThcLJmE1DgXJIeYT//8f4D9P6DJJ8weqcMpWI761UnlFNvQDClYbs/fVrB
-        Y7s5yr3Wq+3POrPX0xVyhETKvLY+no9zoVbFTWQMTIsUXB1PlXkWGYM0wKDP19AZgdxg2vNWc/MA
-        PtpsoggJM2tce7MN41H/W+tmrXJEuxaK2bmhkvpuq4acR02H5/uHXzf7+AXR2PIJ6M7aFu169M1Q
-        6m2QHkbs3JeXx23000/gEqyvXkxboAU7D+oszQ7eEhRGosnT5ZZALARf7UMPwewGAcybyZYqtDN2
-        P7yQaMR0Pbxtb2ffUEb1LWUsnQTPsXRWFGMK5sMUpbiLIzBSgCRDxnv+cr2Jk8/5bnYmnwE7o1vk
-        xpDNeAMzaacEZsIR63G+QpY7FeppYfGOpY5UT84mELPmtTMvEpciIvUymJrx+65GJgMPISOXvGjs
-        kgQtOHZ2nl822OdiNOy4pS5NamttMGz8PoDYnZ5TKGkkyL/+6/7ztqlnnSEPagiGHKigmb7b8m6x
-        XG80cEn4HKCMMLvbl8dtotZfV6qE8fceNXadiuWwU2wy5cLJMWEUNI2Z19XjBgldKGS1PkIO6M5c
-        uQ4ndv7FWm0xO8c3B8QyUhY/Pv65Sb4v4N+CHf7d5YmN+oEcyA7WBE7QRQ4so93759vf/vk91VTZ
-        wJ0ErXrCKzejkmACzQK48m6rug+aphCNG6bqZrmq3irHwDAlN3OOMH0tCo84pzVgIzGYZyix6VlI
-        TvnU+CdG0aQksrJJV6ytmDZtsxxYhLpNqOGdQQg8CRYtw/jy8e7pYlOJXajEVjGAuqfom9oVQtoX
-        q6x56nuKMo6E7z5vO7rAhbCZnnUjuYKBsuNCinntB2WEhAe4kMQ61GzXD1dbpruYUJrzkUVtQgns
-        w1+M7nzG1Ke+GEdgyPn583fatKFILiygkZCUT8iDNAPj/n80qoNkkB+nDkLkZ3Q7oonqNf9XvSnn
-        mzERYSkiqTD/W4EQKmf+nFNKSBkkQsqiSkVOSoS0MmL5/YN2EfWUmXrKbNGuRw1PbVXItHRKUC0n
-        f4zpghNWaeD2GPIinBPFpTL49LU8an/dXn087clEAaSgYCzCiM0u60gQJvKBm3c1gBx/6fwjZavA
-        FYXtExhAtPVM5CAjYqKCmVEgyd/QrQJw4Sposy+OvPxlMiaNKXJOUxpw/MsHQDh4WygPCjHR5Qii
-        Q+mjixG0oNJnZhdvkHRKtwoUsT/GsEoxACe/l0DMPRKDUFHIS+kqkHHg+PjpduvBLD5a5rdOGHxw
-        bou7ebF+2MWBYIQB85i2Xnz69Xy7+BeIBBRwRAL2Lm0Ld3NYjTlhhiOM+Py32/NtW5engW8q+JaC
-        b6gLFdqxa5//YT9fXzflugXZydJ9rnDafRP/M66T4WUEFfw2DUVwFOD6feM6zUhl9CsPqsCr4bsI
-        KxBx58vWJMzRjSOnA5XicKCe3/y+MUcXdIZkEJhUR0iN0GA9lmnNmeNZsHQ+Q4lj8vf6++NmyT1/
-        /slnBW60YUv1BLA2ISp6eh44jQp8F3cPK4CVm0Hr69kHUkNwWRa7bFYlysQYsUDSo1Lon0ZwGfil
-        crH2zcTI4FtkulyFpIsbBco6wJMvrl9WQNIiBOK607bRxYCJuqw9SDEKRQLGlTcaYxBH2BqQo/id
-        ViURivtuKLucTAzIoqMt18aJnidfXA2O6uhLHCCDUwlufFNbbTYRJTtJjzgc6SC+/r6h7OceVgqY
-        qLWxe7xfxLtFvHzQQG26W2FMW7S2n+bORNHa2PyrMUj8cCCBTAwKtRG2cjtWg0QbjfV4v4h3i/hb
-        7WPUXqwGkZHYcP76+/Ye9xmY570a2o62Nk+n7hKxGuZeA0AatSZvbjfdmYWcj2W6pZqJtSvMtLug
-        dEG0GDHHThHRUbnv9Xm7wOa2AavPtXim5jXjjV0LHRFTorI3D1jGtODx6fOG3ViQQBiKs0BquJ/D
-        3Rx+q8N7p4CMCcFvKxRkiSqmv9MSJAf9HhCRuEihlRnmqSkhvtfIGgsJajNhV6NujqoFKaaFuu9U
-        K6Xh9vr9/H47cXsZzMF6tRbta0StuUDsWl9J2dFyHJhGwsfF67alC9K+6/pWSZXG2c9Wh5E7o3Iq
-        efaVKlGH1/T+j42z30+A6i/ffPzVUEbBktYUss3TchY1ul0KlHWUprq6Oq3o+UubdmtOIAoxCdK4
-        x7/EoPHADuPYsaf8QMceJaNEGhCs4nz+aro2vfVAkEoumaCQHv2CDsbdgiWToERMhbn93tRIlrg8
-        9QvmmJFySoDx1OhTqAzf7oNPqL9abb8nbZ0ey9zUqA4OZa4MziGL9t6FUtXJ29cl8p+vuLhq0JMx
-        FVo4sSqGwnFMqv/1utHPeqEtVcyg0dnFTiRb3M2L1UfJrZqnLyceWJQXv79uefVCItNIwO4djIGS
-        zY6xMifqK5+Lp3+BaeSl/nZ1t4Ga+o5qyGpDuR7vF/FuEX9r7pdNDiuVOFyeHy8ut1plwYswFSHK
-        3sG0tcaJQMMQccnYKRGU4lAAPtxtJL+FXF6M1JoV0sdyfbVJ5oFkY0WAb+z0HTT2gG7Pt9tqnhZ1
-        ur+NOr3TDtWH5NvZh6KCLmMxLR6hGr+Dcftv3M4YkjqELKmLgyTv/SRLnVm7JlPSlMfp29ZPW07j
-        3bZF+yuqnkxNERtQnPzmn35ECY8O0xU+9JxCm1tgw9Gy1sL0r7awqCyUsZQSifPKLNTpb6g+JPIR
-        UbeXZKdRM2eIdiZM/0gYpW0ufvu0vcR9U4sTSCzat6gdC1PUMgLpkhR1bSwIzj+uoJ8LVCnIs0Bm
-        tXQ90b2UqEKJE66v/mHGD7HSoZr6h7oK9LRqIzdmEhckjSHrCIi8+3KzCRbPMgshC7jOgsX7Rbxb
-        xNOBLC5gwSHDyE7/7eF6s3tZdDC1y47q3MNUR/K1xea83D3JgmIeXtjzz2vgzaH2M2bZJcnxiERJ
-        MVGKSKnQ2joLICUFS9JAIbvZL0giH3KA2BnBgWJOBHMDDKRQIBmT4PvX6w08vQRPl9Lh0zU0KkXs
-        EOqcDUepOVHHUKdR6uaPTy/bxi42lpyJyhG8viAXZCGvf5P0yTLlOBqYfV2hYINm1TwfE7kOGYZz
-        AjRxFKZcmNdOJEpVt2/oiKwd4Ufq8AgfgzJqWZ4QJciYDj9ef3nbRnZLSUdzP/CwTfOhm0pYFqEE
-        8zgf8kgJOH973rQYFpzqzoJDPxoQOqcaxIoM9UcEhDGFePn9foWuI6jVyYb8beZNR4IAKcfCOUNc
-        G/o7/QWtKyEuwg8NmLpra+1uS6jJZW/qP2rUZ3n9srnLLaB9mA3a5zNJt5lRkxkUouLgPtERavJ4
-        scbN9pPuJmAvhDEkF7yZ4vaSoncjEYHY6+CqBXBEZFnBDYnV84XWd2Cq1/Ep2BRorJrrKzd5OFjK
-        y9JFAjiwNXk42HACgypJXCQM9WtDgfz4ZdMgnJXx2jRNgkneEIeuiudu3VFisTKCJCAegVQfrzaO
-        20JgDNjzr9iaZNhlDpBDcjpWcod5CimPtdnlx9fL7TVdZLWG7at2/LNVmvGwTb68CsPnpD2tVRzq
-        s6uX1xXUsH7WXU2uvTJFVinUscquL9XOWCzeRphWkY8S27cN4NfvKuwDCfSBBBWXyKZSRVAqaDJn
-        tI4jx4A0ms7evGwYhUWHHJMXBepNXDeclq4Tlohjb41rgXFL3zY+4LI1HsVb47X5bZZcseN7wScO
-        SWPpNPcAkcYT4Dtid7/EADGmyIVYGFKJR2I8v8QQ4QCPWqU4B0Sq/EAxHoQwdMtyg6TKoluGzFlI
-        IQHSUbfsUIDpzCm1Pr1LcZlGcwRNUUiqr8P/hkOVhQBP+h9rlmXuzTL2Xllm75VlS9PSbAqeIh0D
-        UyG50xKCuwm2JXuOOvdACgoddN0IRxWz59ctPenyp9F1DXIzCdzXNcv5MnjLLYOg26hkCBxH1b2H
-        i6dN16DXJmDsA8J6Uu3rkrEPpi8WQ/upqGsaQSg0vqmXDy/Xf67gmvKTbqu5+hjdK3e2V3dwd+X5
-        PmauXx1RP283l39uClx9U9E1jRBNsQCxln+7GrHhIrK6/BZiwFSGSvrjCmr+kCpaZjFkrjLuJ32U
-        pGBanUQH6mrThlFruLU66zDgGtiEWRJxWrDoQAPpKCV3c3m9WZIvlDcMpIYd4zOtoRXa0XttJems
-        vJE1D6n21ZctP1gggW2iEQp5szjkDpsK2TAomsjLl1AQh/f0t9sVBnIplLyw+kiVoXpKTpqkYKS8
-        8vQoBWm5cvI5R1qw61xgVISS1LlyJ9klHXFUL3/cr4CjkkpTfZ2uiibrGvKRfWuOueQck0jOvLKF
-        IHVM6yw+ZymaoYdjLNG5GKHwOGd+vd3OicWYuQt3F58y6yzdbVBWKtSVUVHLyMR6etkIQwvMtfFt
-        WYOBemxt19YMKcXgZh/Tl/OID358uNnQEIvxZ59+Ivns0wiDU+RzIwLvG0+rOvrfPp/fb5va39Rc
-        +5nvNcrZZOY5BzXdM86uzoXC6lroOaQUR1/h25et3F1wMWN2JiZwx0OV7nFrHvlY0NWNpp8RGtoI
-        j+crpAMcEJaT+qrgNrDnk2BSykKQdfVJvQ8/2bG/HOz19SYYBowl43JIX3XAh07YGnqUP+krTDEk
-        64SBH7gUgxomiqJjoqSgyx5Ni0d0wrfrbVM77dURUVI1PPd1RYxJLDX/apZVZDXC9AMjfOfry9vW
-        r511BKK1wCohe9+q2F7kFo0tL5DcTfFDGfVR7+8+b/VAf0cpUMu0pJmBTW8pVnzkrq6ZPbvmol7K
-        ylRkje/pxaebbZjc31OuyIZmrEYGJWF3SJrWzK6O+kht+nLJo2Pl4/OWZvVXNVpNIE3rZl+j2PZ0
-        WjPUbulelRIDZB4+/tfbeTqXWbmjTHMwIlUOymgikjmYMxKm7IThaZHKsKnntzen5f2nkli0KETI
-        WJKko10OEQkOnHKOxaKWX/8/9slhyLToN8ZAasOIuGyAMXFiBYIop+2RDm1yUN0mh2NEm9IfqEVF
-        Bi0CqhJPqkVBAZTDHxj0ovzZ73O4n8PdHH6zP7w1cKa1U1wkSU7yYjQYUQzUe0GUkutIFYy8tEuq
-        Xxxegcvrt83hYW7HG9MLnIYPldWx86AiXojRsxTkEQ7/fP64kQvmprtZZ6Z6ItWmu+mlpcq0bZ8f
-        UvRuu+ZxnHz7dH1aP+oXDCIQMXLMoFRr9GMEkRw4uEU+QhBlgB+HIIJacL2efcBWlsMJTk0GyZJE
-        CnGEv2XlhQYkqg+fTihaOsJBzMgYJcdyGkfEjOXw+4cDChxE34K9BzsPvtmfaak5nPjgqM0G7cdV
-        e3LfUvugALCEDoV8JGn3eP20UUnmYbZPsoGc66Q0k52KEyFjpINJtoTCOJLUH35bAUDwk+4s5fpW
-        vld4LXQDdfdFKVV741srWyEuSSNUAo8+Pq9PX09DHCFQTEkKJcQkPNVmYw6FB/DGNP3Kh8OJ8AfC
-        GynQwl8Sm63mAG8kzNProwwJj0QDTgtucuRsgpvzMwH04KkIBJSAOJ62G0QmWZ5SBKPfIHZDUOyG
-        oBbtelSxvjN9onIWjwA51k5HcgF2xFruNUROsSFF0EhYWOZhMFKIKQ3F3qfzFe57zsGyYUit/5sr
-        XnPA5pScsmrMZUqHV+7/JoM6cA6SlX3gZjaP09/fWhaBlA+43dOP8rjtl0+bfdaCxBmLkTjZOpaF
-        rcL2mwKF3ehNA4gMeevV3dZd6xdEnw2Tuhg7SchO1VBXYyeVaqta7wYNwmVIXp+v3zYXkVMjIJfo
-        DdGHQFFtSxFdfoADwOie//U71WoQ5FywGtcnTHhUDMRAtKwE5LgSwIw/Ut0a82JAN/3vI+UNzBFU
-        VYX52MHs9GVLgCxnwyMPfJ0xR4LEOStM1c6Ju1YjHVpKa79qkUzi2pp2Ldh7sPOgtSrsolWafqHH
-        zYoulO3e6Ipu56nooCsJUTmRHshdJ4wDzuLhfFMR7qwCt+vKnr62lV1daUlQLGSwlRxiHjbz+e12
-        66Yu2AQGeycM0GeoyTpqBM7ZF9Dsr/z0Q2X0nn36dYW2/5TlLpEA0BoOwAMOkzFHTFRWVvjBbhuO
-        HcuGlQzWccTYxewceTUtwkgu/bqGQsJP+g6zK7VzYL9ZTaOZg8EtkbjDKvjIo+vXi804uf9LSnJo
-        UGkXV9GQXEatqDe1qjlFe0ZJASKUcQ74tF1a/YMPQRN3mmGKja3bl3fzciNB20d/+joMafXHt48r
-        QK4oL+0QiRxyJUdsGOXIOZaV7zVyFWdqWPF9jdz6n5wbnSQV55tPqzI2D58u7k+3ZX+p7bAMUgom
-        ijLdk8cdeIx60OY6bnKh5B84KGyiVsQ214PqYzPOCaFkKDGxxIJHQPkTPXjKZ8fPO0y7JQEXYlCC
-        k2k3x0qVXvwA9rRbbFDYHv4+h/s53M1hlbNwRkgMGOu7diQHafl3DIiU/FnC/iysEJxvZx9KiDEL
-        peWkEI448uf3v23ysQvwKHbwqDkOYlfOmtasGYkYF+DRDGMf6+3+dpu/9pkH1PTlvUf7Hu169O3s
-        g0L31p/WhuPq4W4Djy9KRfANlc57It9PsEy7HyYlAI2v6PnV5w3O1G9VDAlTrxdbvF/Eu0W8fNDQ
-        F3zYCvAFmDGl0u6qHu8X8W4Rf6uXpeEZE4zqWBevD9ugc6E4JuqjLlGfmLG7upuYbiaSeWQmRxou
-        rw8P3zEVhFAoSgT7/3hKwwX40FMwHad/zTv8x6R/f/c3cdBdhTPjsKpRKvEgswOIFEVQadrE48yO
-        DhNBiHM79X8aDMakz1uw92DngT/DMDCQjjVaUii95+fnuIEsUrCzBgMgIy5aqSlkGtnCN6/3K3xE
-        kFNYSksiS6UtDtgYLBmwKBZNujKBFUW7/52FFQ9MAQ0cM/2b7EzCkIpSXgBckHMgGdvY15sb3lJj
-        so7d33vU5myGDaYuSJ04io2ESALG0WbofA2L6Z91TzWIGJyrx/tFvFvEs8MgaRhl5t4+3z5uJgBz
-        OR0hOYg3+vxyCjk69LYt16ovOQhlWpURdHt1/XFjYi9kh3LXRS04C9ObkBmKK4sAdnprXcTRq+nz
-        2xo3G1VrxG5kjA0qfCSTk6ZjTKXA2jI5pj/UJIlsMovgookI7t6tgaKmZVsIIeQ0drmvbr4D0P2v
-        fJmTX2lTNCunkis+tdXpZY4A3WchBSx5uNYur/7YSJmzmoghnKgiCKqaiJu7Ol4zAaBfZ2FMvG7O
-        L7bN9FoiB2q7mXIQ0FYZpuxch75aOZlo7cvp6zoiCd4+nm/19vySgqmm1/2tftlFbGxI1mwjLj6H
-        pQClDA2M6/O37TRdCrp1GDyavK/W63Zn0m42igWhWckNyui+9PVihXwLa/0yAzPC98TzmErUuLa9
-        iku3BHJT4s58alOiKHEmPukopvl6ubmqLKswF2ZI3q+Zqi7TFpkWLQugGPvwVUMpo/DrxaebjROz
-        aGiawOMUiTc0zW7JkFDVi02yaG9pwpF3/tXNVn8t2MTmCzZFyenEswph9iYXR+li3zkURhknxPd/
-        buatS6KJV1kpO89EnWZiPduc0f1wp6+m0Zj84fMm0LAUaMjFQC093i/i3SKuWYH3YsOo0XD5cYPA
-        Lq8rcxm2qF1Xhim2qALeeL6rAI7kxb7+umEI+55yh19xSNJNlMyYhjioeVPE7LOf6TuReERmXmyl
-        awe6lmB+X8V5sW2pebqDUROyRkdqT6tHjotfXzcxoSU1D1ruP0Xk29owsDuLxMYFyV3rptVSxlP1
-        5eLTtq+9okpWvLr6AQS1XBV87jt9TTHzkhmvMp4BHx9ftipgHoX7NB1bK1CrHWiVrTGyoyAk6hLO
-        8ciY6uLq1207zxwiZgYFSzYRO5vILNmLkAtA5BCTDm3Al7v73//YdtQ/+BJmo9r2wZcALoMr1c36
-        29mHwuquwCBB+WgA8LARXDpGLPnMyqL92QdR12q1qI4Ic1Gbqkyro/vAy9Nv/8EFZc269OO0GCSF
-        ZW9w+qsesUMjcwVVaRE9rRPT8UsmvyCpkqv+GiBJSRKiKopELidFrJQPSAy6UIhpEjH25Pce7Xu0
-        61FNZi3tqktwzAkVdo0laRJA+7pmLhKLBwUqUEjme1E0aDxqOdw+nO44TB8zQSiFsCAkmW6IIwmz
-        VDTGGZuGx/Ib8UdKmE3/3O6mEmt58FdFYPSdT4JCmlIUoH+vvkF41h+TW2MZD2FoJYFmySowFRon
-        aMAAwgc/wANuzZ/9Pof7OdzN4bezD5i7cJmUckq4TCL1ZyV0PoJEdD6CQGaXtUmRc38ejr/154fr
-        NSDeQdE8L3L0zU8Nw1aOmvoxFy268qg/BqXuHNDCtuvJMStSS9Nq5pmzzL/CUef+5nKFdolE19Nq
-        bB4uJ6AVmZAxZy454toe9Vy660Vx5QguXp2aKGsOhIlkkfJzCaRlyPlfftvMk0+NVq3v39v+5Mp8
-        Sh0lGBBGg9/LpzWEen7S7UQKaNJ8SIHSQk4p9WFKW65HA/RZCmEaaqn732++Aw+PASRGShILpUQM
-        8B+afJYfKMwBVIkw81i2TY1GIx3OwiWJKkj6txcxxjN/DrXnUFnmXiUVFWBElnIaPQ6QDr5fB1qg
-        Pfm9R/se7XpU33+reOvSKVtXUn+M4dCnf3zpjyE/niRmWErKUWAaWxIXW/983lp0CQmLmvEJdeOT
-        9jlSBfRfEQbKY/fs+fX8z80vezGX9Nc+99c+B0zaZY7JqLBpFjnGPGowvT1vrbOen0DVjWse5GZ6
-        BC6hx51fmWPJzrBkCMI6fPifXx42aPg86PUxL7qLDHhHcorM4pcZhPqkNzINn/7rT9/J936RgClF
-        nq6knAGrPvV4i+Khzi3k4/ZF/nG1LFn3ojQphOmDOFSykpgTxph1qt7+BsH+zB5lVTEMDQzmBFk0
-        Rk0nvbIzHH57v0P1f1r+6MO4YDPjFuw8+Hb2gdWHm0FE5EQOivaIks1DkAIU43xTF11HoVT6k3BU
-        2nvaTEUXNHr22ROqdJiEUlUH27VVH+arCncqPYej6/Pu85bhL6ESCm67wiElcaREW25IiaTqdjaZ
-        OlYi0YhCebq62ba2JyZJglpmknJPpRPXo37KTJIGs7SBwMhRF2qm0xczyjiQurzaToXFu+tCQRw0
-        +4vrKkEcNDp2QjD211ayDkftzd3bGsDfn3VbqTJuW83PpaMnixf80DaVtLuG1IKfhlbgl49rEIh/
-        0k1dEFOiY/7VmFT1PqtDKZDscNSQj0jBj3drWGJTpTT3eUTrpw34dOWUYkHKKR8LlP7TG42+0QnQ
-        HYVRvQdokmw5QucAceQ05l6vW9digfh393F0fApkOAD9Z5idWgMeOWG/bX6iCx6rk1jN4Qe7kaiZ
-        +6TEnb0aYxr7FA8r7CVwrf7nbuiRI0CSjJEzMHHOa7+x7DcYcCDDVAK7qPC0aHiVIFhSyYu0a/pR
-        GNODx+31XWYHC3sFpT4RWBgsKBl3dc4PkEe9mOeLrVbou5qDbWoOTLF1MTF3uwlfnd5ZYC/BcuA4
-        5rKf315WAFdDrOp2PUso3YNoMSwBIaQUefrPyqItEEPrb0Ks9cK+RmDeLtOiWTgGLJRlaUgUA6UR
-        J3zzcn++NToXGhgUHU3QQtPAEDU4QQRDcGhxY4RpccgbLp62TV0Uu9hr3Vh6Waal246Csdpyznku
-        d2PCAdx28byGKu7SUqiqDf7ViDcDHoZSLM0kYM3N9tPY1SWxzkR39pWGdHUYDAYqo9vTv65vNlBG
-        B2K37sx7jYoJzE2LaAnZFJs0WY5dR4BDyshj8nuzUYd6qRtdXJZiUKcORVeXpejeiZkcQEwxCIyT
-        z8utPDtsKuZ+0M7tcOrHrBtShsiE5UDKLciR8sXtp21zF5lBiS4fYOhgW6q9hGgYQ8WEvZsAcfQg
-        uLm720b1/X2NoftkmHRnxdDa6xqDmBC4Lm0yhEZdhqvbu8vtylogddziF6vjY0PqoMbiWB1t72rK
-        GqWDdTiPzvkvj+crMF6gdpl7uybWkdORB0EpyEk5alq7HKtijvVYiJrdHNaFBSqRowo3JenKIhFH
-        zsbr+eP2Anf+RCUQv3tQvf6MpykVGlvFSKd0Ky4QfBIQRruim4dNeL6/pxDMeMGiJjzvzfAG56ly
-        LTgLz+c0Qnhezx+3C2x+U8HE/C06fFeBTQKHfcAgASIMXa+vH+9XmItLrGDYmZ4VHSMsS1gSCWTi
-        mCXHWFZmekx/RSPIRYfI29rOImPISQLHerTlUSvr+XuG6xy4RCyAikByWu6b0iEO7ZhSBT8Oy93k
-        l/uvKYUsxoRa8pqAIxRiYtK/6WhMUWJ0TfCcjgFpmWIWiBKp5HTSdB0Aih5YIMcZ151MFjwnIzLn
-        hhlODntK7o7YTGYajTknPeZVJfeyznX2UR9i2MPsjsglICTGBZcuB0g0fNS+fPpPPmruOfnjHHzY
-        eXLG+anK9X/VRtPC45IlZc4FUU4bZ5627+EOL5ThcUVKIRSBk/DCafvywQ/g4KHf1T7YAYbsAEPu
-        CDbHf04rJzzcsmmGSYBsQkwcJB0+BEPBRCw6+1JzyDhOE19fv25KDIspjGX9NcrzGCaV4oOYtj5V
-        VAn6HIZyHOup8+cN/dI7VRKQzYyUpF6a+8Xqrq9OLy77+zp9vYyebl/uHjfhy0U+as0qmMVDwJ07
-        AII1VEBdlWFaUxiu8o83t0/bnvohAG0O2PwH0YH6PhtE6L7GZDn+9NUsR/2UFap+kvobn2EaiBXx
-        dCwnypikWpasPGkBzFW2vXZaiiO7ATWYeCv6dSaQlZcA2Tr+lqEJcP9ys7l6LaQFu4A722VWl5q0
-        oPWxwWvV6Ws68mHvr143xPGCa5a0i2D6y5qDOf7XL9uB2y2gp0UZhUUfXje1xrk0YVMZD2KVCbtj
-        kc0DctGu0sRpzGH/OL/fHCcXOayjtyvLsXgOa6Lt9esKjoJNseewKDJs7Pnr2woQreIGUG1vtX6m
-        Dgu7hhUonIBSPuJd/7Mbri6L24KqM5YMlKFenzNrcqCLhjz2Uu7+9T1mvCCJRoyFkWPmI3Wa5pz7
-        v3H6Mv84SSKq1NAFHtyM5JcJRkYskphjhvh3bHOh0/ryCVmizAigIoJR8qmyG7MefD/loequz323
-        /+7tvzv779JVjUI+gSgv0gl94487jpRViy466RSyjKPgy/Or6z+3EcUi0SZPs8nTbJuvWTRtLeki
-        zZY45Hu3L48r3KTQzG9e60Dtz1Z9jdTWahxdGCESrt31NeU+wEreaGBH7e6u9hJTKFhKWbT/AILq
-        WIB/fXrY3uElWqTD8rgXi7nLd5t8p0TIc5ZdCo4MtPuLrVvU31YN3c1Di7WrQSuSYbdYnU7+Qo6G
-        npZxFEe6/nSzAmUK0e9IM7GEalI2VOFJNcaEMWtO61t9kfRKsQB7rehJI7oYJQTIKfJClGr6Go4m
-        8Le3Lxt2dwmIzg6Hzg6G1uJYaO2CAKlDodNRZ+Px/vc/V+gpWT2xMGStk6S/Wn5+mJCDUARa/WWW
-        QOj+H1I7+vvFaqNa2ZRTEsxOgSRHTfzfL/+1ncvza4xk6p4xSLZTIgYEh/Vbs44kgj8lUKQhg7h7
-        20jsSxBvFC0O423xfhHvFnGFllCH8kYaOdefft08AHphnmvT871GYsgSW9y1qBHYp6PX2cDTKo38
-        1cuHrafcASTkOuBCIZt1paAjEqTr2+Qk2S80oaDAw4V2frWCiJnConfRNYSW+AssKFEo5+ncWvcF
-        jq5splDN7PZ1DVrzQWMnTYTCEWFRuGkMCfJwmV1+vdqmfAs9BrKmTtdjcC0u97ECiV3NHkPRcUMv
-        Xu5ftyR3keSm6MrNMRm5Pbo7UHRzIIyEsshzB7jpl5fzFaRY2HrO3LyZ2wj9r6oKNqS4CAQAZW28
-        tM9MuxNbrTgrWrrYXC8raGdRFKDhUrv+usKlRs3XuFcTxI6YPJxPl1hIgKDoyjtNXB3Ymj1Txm7P
-        ZGrN02IbUQVMArBQEmh2TqMmzvMaL7e6PHa79lgreWGQsiXMkVNKJHCMf/yH5SfVZZy5uziwuGzW
-        9Ne3V7woe1uNNUgqR221NZzef9IDGsUHrRa1qtjAQrY2HdCqycet9evDsOrh/GErMhadMyuJpyjF
-        jrIAEW+dgTd4KBP0phnoSBV626bY/dglcu08Iula7pi6mzuWjrUIqIh5OXzDHEoZR0VPLw+nD99f
-        IIAmAoEksSTUrCfHrAf64znKEbw5kv6wMStWPHPXTsVK4zmCN0fWWDSi8ukxKx7KpmLtoU8HPx6o
-        mBNMdU8sWabb+QSuOaIefH8cBqztwe8e7D3YefDN/syWS1cw9hHl3mALswhltZhujzCYeyBlxgUK
-        bPrS6I1+83a7kcQX/SUR7y514QiKVdmg9ZYcdh6puBvytIojyebT68MGvfV/SabOqCC38MgUtLVC
-        M3VmRsAiBAua+PQ1GTU5Li9XqM0hCB1YDRlLFIfO/pQRImLCtQeDlbvSzOdtjt19CRw+DgEhSipL
-        o0TCEdX49Pz855bE9H1tJjSNRG6+nrbWOORRPN92Qa8YIo84vI/nG/Z23lMxDRmQ2k/a+1IzHXOi
-        KKbiTqkgIWUdW8/nD5tKWr/LwAwTp8AuMgjZSnFwV0/E7p8xLWIc9U7+tYn99lI71zvgvUZGSMsh
-        JrFau6Hzv519UEDwUjuHRKNV6vnlGtq0sBSlxBJPUR1iZOSSUllbVKqU+rGvqZhUzPi+rTJZKsaO
-        F6LpeAVY3GIUKeQ8mgRcnp+2Nfy/jH7jih6bec9Ym7uHDaUkmAWyQmFee5ICsSGx3ltorgwQexYM
-        EYIZFE47T2lJNJm+BuMQ+/L8ZYPBzb1/Yuv8k2bX+8NyCAvIKgQd4kI4tv4vHy5XuOumqnR6k1vn
-        P594jWOMAFxwdW3r4gPtEtTm2aXmvbsamLQ1sXeZppNlRGZdvnzeiuO5oEg+R8lSvKRIRp/0SbZE
-        cZcjCDmOsuzXny9WuPp+0h3FXK+GRj9JC/oJJKefmB5VJmdITWs6dute1xgDQim15/Ra+2x/TgvN
-        uGNsvKkypQJFSlz5TICS6hHwbn97E6UpvVM6/RO8wxMwYlFd3G0lB+aRnfbH5fnpsckvHEA5phRV
-        JcaCJ/koUfWgU3pk1JhRfpy4x9/+IBxaYXdfZBA2r9i8xIEgZ8GclBLnk6QT1kNtCNahJ+qPfp/D
-        /Rzu5vCb/dntXpzWTlywwOoYUjDR7WmxP0mdLxFiJlmi+KdHjgpEj3eXv21nluNsghO4/FZVZyCq
-        d55nTykNIjz63D2+bIJOM9mkme++z2GVJXDmsUXTW98zlWmt4Cj18On2bttVf0mLVzBagg1ItLiz
-        vpbZoRtScRjYlDCOsLu3m8s/t6H4svXZ9TP9VS0dChZdKw8gNnXS1vwEGF/W17vrFRrK5AJkA27p
-        oAUikUQIS6a1feYhJCpuJmMNEGjSxTXhNkAjC7Pn25poGO+93N5v5PlZP4NmT2FxUV1ADFpcPxPZ
-        MWGooLFbC3OQI7mH5zXe4p91bymw9fDJVTRhtj4Hqtn2t7MPRUGKewtPqzQW3VePKxTdRHEJtYtH
-        3dEMWZBzQskisHZvP3ZILjTiWZ1T50DJJ9VlHvLFkmA5VJ2+qDzy6i9vbrYMorf6i02kBE1og3OY
-        KrUG3G+U5qYU7QJ0AoGFx+pwO307GYL98BV2JK5QBSbt6ppaT44helI2/QzDUEA8XNyvoLKLOSzB
-        uJjroHdwaM4aE4EQZl5bJhrbKNW0TcQRjNpbSy4VGwioLDEAmALDaC9z+bzCXcdSx5QzGFdqw+wY
-        AS3ApUSgtRW6WFycmyVYb5+7H4L99eumY45lCcNjmTZ9uApf7t4e/txgAv2VJpfvb2Iie1/ambuP
-        VR+1k/qtWalpSsPxcf5pa0HPaVvykTbkbrU/LVo6nPyiYyRP2lJIOlZ0D49bmbwokw3gaVErk9G2
-        tLivKhZw80oogYCPrDve1qiSNUg+ZJ2kE3Vy7UkLcCRYuU6mdqm917967GqpCpYJi1PUOKBqxIUc
-        A0nIaYTsvzw9bNS/GYfhLZ9GoTbXlNKBRL5aSazqXqwllDgkEB8/3W7ePosRRabkI4osPqJw+h/Y
-        NBVyVp6nHUecnU+/ftoQb/0gwI7exiDqoDf0y2yKTAmHpbijNQY5akHcvLxtaddSeyx2jV+Xu+mO
-        M+hgIMgxzupjUcf+ws3nyxWuM4gV69Gvs9LV6sfbTJioRF07eWjc3+a2So69cmIwxPoLmKpkjOxW
-        SjEc2dSdv/y2Ats6Q1hiDFOT8DmWvyEhLgJU8sqAgKT1zH0/+5CSyVfb0q4umY1wSdGb7ElDgQHU
-        8vDpZg0B6xhabaz+Yp98rwkRUDOvTFOF6FbY0JQa2nuNgP5ikx0jIREtfTWm70ojgvbtZYN6z3vL
-        lYjQLNzVW+/SDdyNkUAJGefOe0mjHfb55VbEzbMig89PgQ+KunZ1i75NR1yfymPIwqN58Ar1W+N+
-        z5qzrf4ZhhmEmhEjTtHaaZtUi6HmdmE9M5IgKXW3i9TSNg0kEkUPCjgtOh7HlzcbOXjRjPB8orUg
-        mgi7lW+QuwJGicT+KudQyoiev94GyXNGrDWpfK+RGo1dux6vGmQHo6A9Y1qLo+3F3fMaChc/6Z5O
-        SS46ONPj/SLeLeJvDYNu6UE8km/68tvrd3Y2AHHkjJIooQpjOtrrECMcqoRPv9hBJTylH+fO9R+i
-        Mh2Umdj4JAdC4CkxZIyaCuZ4Ugh8+PbRfcse/N6jfY92PfLntAZF4nSi1ZFcBjElZzsklP4Um/oh
-        Z+e8x5BkBLJcXK4wnMZY0WP9LsXuWbgkPaSIpFht09LatKnYD6YYGBxRHt3HJAbTAgYhxBmiRTQe
-        97++bgn2PLpOwZxMpBkA7vvarq017kMh21LJIXIcssEv1xsJanHas/pZz+onPfdqkO0KzbF7w0yL
-        CuOxsDXq5k9/w1W8W+Sffq759a5HU9mC3s+YvhN47B593gDvM0K7KtS/96jZxjmurRkaTxdY4U5O
-        h5BpFAS5ebw9bR75SwySQDOnnFOMGWM+IopgEFm6lsARTSSV9OP0dJhzOGALMx2NADPGIgkIIxb+
-        O36h3QkWM4g5wTKTt60OspGSIpSkebqk9DShBA+/vScv2KxD24Pfe7Tv0a5H9R60mqcuHeM5kCqp
-        oT4nBZMb9tX6JPX2ShJm/1Qx5ZCPNKuubs43Ccx+p5ZKdX2vkSnjttH4rkZsasMpOZlESqA0mkE8
-        v57/edoQ6L9xUyEFGytOUTYBfUjuTTCtGnU75YId0EGj7MPbxddtU+cZOBuSrr2WbQLO0TVf5peV
-        1FWc6w+N/cD7hxUaU6yldivnw1z1eFaQCbmQFhQptDKigw3PwZpDa66wUm0C7trf3rRLSkx95Dgt
-        K47z8cuX281aY4k6kE6x7KzIkotrD/j/qGI7c1kPXIYW6+vb4wbmWGSIZjJ+kCEq9wzR4EclR4z5
-        wDIqHSmGfnlbQen9Z93ZpBL8PsvRQZ+gZSoanbKTSIJRg0mKmxNAYgmJRo2o56vrrWDso5cUWEw5
-        NLnMrS/uWuimD8WnA3VxdMV+fn07PQL/JYaSMBEoVsVQOCUXqvFALvS4uJH04zwZFetHszf1FE7c
-        hjFyioQJJMajyflBG3Yua1LxskYxmFD3dM7O43jNEaKSAOnJluzxtx+2ZNtz3z3Ye7DzwJ9RCa0Y
-        4JgZi/Z5UvJG1vR91smavurKPlwUy4IVMG0bjEXt6/PTChkN4RLRQ9Y3Gh3DGDIqSyqZ1/6YYTRY
-        GoRSuhibBnA1tlxnzE11giCWpTQ6lBB1TGy+3r9us/peSsYqIPpeI1OmkRi0SdNMXzXn0qzJyVox
-        pGHC8Ovty4b77cAoCeYKlqQi5vY1MrROatb5dWyjhS0FTxKI0wilvLnf1B6WBBbqDJYYuXNYyEks
-        yTq0yCVSZ7EkkKHx/fB1hQS81M9UP3lzsLagjFhKUC4c88rbXZzbUoJklwBrN137UmUbuoxzCXJU
-        59y+XN1t9eOifoReP3oBGbOPcsFQOinybM4IR02Qj5vb5QG2ukOr7ZhF8GMWwUnzmBlgBldT5rEg
-        v3/8uGFJekLgqN5aPe6n2ttntRUp+e3sg3CKPqwNyGNb+fzm19+2BGv+4FsyMAXT8W6ffbMInVcP
-        4SDjpt4+XX/ePvrzpsYqhPHufl/tOJWUrLERQ6waW9/OPpQSZzHQqDxCHn+9+uM75TeFKJFUBbTE
-        FJMc4Z2qXYfkJdyJj+06gH9cBR7rGLobwjeE0Ki2QXn6O6dCgke2VgcFeHYcVMbjSWJ9DhdQUZ62
-        9bjmJo14+P1z0S0GhMqYHcPUwr3/eTsPKp8T++8o47FrRwyZwTXuspZ89BwW67ZAkkL9WZzH6u/p
-        ckO49uqaAql5RhO5sfy02vbV1qYzX0rJNvSaVmE0Q7l8eV1BIvon3VconbFRvFcEOUD0vmsOULjl
-        JxnKAjwsR4Lnzw9vm4XEEqdjEtDIdbTYUDroIB1P+jBS7CgdkpF29PH6fhvC9FpPQm57WjSIOZ4U
-        dpxOkdpsq/kJiB8CRaZ3dVD7fFtDTPcn3VXA5DNDwNx1vVBdhn9aZdeZSrVtvphvYQpFdBwVfDzf
-        Lq/TtLjSEe/gOEi0wVYmVZgJcTgKTV3eXG5+UwtK0fTeOamoxftFvFvE384+pM4mKml0ib8+v92A
-        0AviC3bii4tBaECD80+LPjDkTF0OQgPhkcP2xy+nVbx+mTJiUoggKUtWnOr0o5IFeVmw4LFqdv5x
-        qtkmDYgu/FWOpk3EKliIMdIJkfPvzAsLonE4sNrJjBSOjKkUZSkx8WkUZKru0Ivvn2W1c7MazMZi
-        RDesacHOg29nH9jltKeVCPkU/sm0BmMwNW3MdVDYwE/GSMeABJKj/L//T5xBUIlh+MU/fr7e0pae
-        tsRKwJvSFghWEZbogmGlOVV/O/ugEb1dVSAIjdTdi7vH7fhfvLAGyMESsjgOvoTktUtdb1lL7sJW
-        0yKMpI2rm9dtY/vGZjcVrDYUfhQgKPqZYnQuQYY0nytER3qCt9cbzqlngVqVad5rZB714hBzUMOq
-        C2numh8aII97+vHx8fyPbVPnYWsSH7a6Sy55QWjRdLT2IpuOMAF/3F1/3YqV/pq2V7S9n+3dbGdo
-        9J7/qNLxfHez7d7ZCdK4dNI4IXvuzM5tnrv906rA2E379LaNURbtX+zNX+OMT2u9+et88ZQh994v
-        ljwAVa6+rqBvQFjZQ69nH6BZl08LzXV8WljKdURWTDGntcH5hDXhbyprOBuLqkHZOpIt5eLaKNO/
-        itKoN/70cdNh9X9JrqKbFaqChmBrSxWrgiY2o86QLyGKDpnq6ZO2lsopYQEurJVlf6qcHgz7p4Nq
-        KKgp/jh+IWDVynhtwmB/toUmYpAP3vqcIrPklNLRW/+dojpDKWf9mfnERJBiZExQCpOeNKtKqnL4
-        /b2qTv/TuqLB5k0W7Xu061HNLDxbm5ZOSQxF8Me4kzSE4jabWOE2lTkAkBIyzZX19LNYRr3Yiw2y
-        0D9QUkvn9x7ta5SStIuhx1Ninez3NC0e6RZevm60/Q4f10oIeK+RtgJwWktG3LfV6qxp82udkh0a
-        MpjvtP7+G7cUUyft5wbE39dFu1CnL5tcdCiZCuOBUH9JI8n4/OLzRnBZiM9QcuhSxb40+RnHLSWy
-        7DAVoQ7eSIzD3frbxxX21PRsX88+YPTkEI55+FNuWCJAiVlWlp8hdIsPctuUKUlsmSG69kwKnEh1
-        MSicviaj99rVp982yMACMpA6ZKAYexM5KGPX9rB2PoPXOcghQxle5c+fV0gSGqZhfpO5prR/tf99
-        CB1HBoyrixKyjTzYtUo5oCk+1KACx6TND/+/5udBQ0v+8fH8divTF2hHFvc9j+r+rhHF0W9RDJKP
-        hRJ0sKPgiNB4ebnYjKpmrnyQYg0QTj5C6qu7umpipaCdHMgpsIw2/Rc3Lxvb4eCNjc6Xb+F+Dndz
-        2GxE+wvLOLJIPt7dbDbyM6d7lv5Krk/SfhJSMq48cJdSg8SBefRk/h6JOyRQjNMVCIk0T/X1kbpj
-        PtR2TMdY56XW0v9pqwNqk6xzpgDcN+wwh6NMMaeTkuj/m5ZSOvMnY3syTgXFjGjmwkVYc67/mhNa
-        SgX54Pt5RkCX1vCAjlKC2aPY4f+2Nl2JUX0QMP0E0CmtBIT+JPYnxf4kSF7sCAPzgVgCoAwTr893
-        Txu7cMaS5WC+5xBLUHI7J1vftXVHl1LMXWG9BOQy7O35w6ct/+57m0NMhtTo8X4R7xbx9Eno8rQ5
-        xJjG1/ZmBZg5xFi1imcrjBzSsfABc5SiIqeED/5hbEwx8NIUGKC3BMwmTlFK5Y1UMTgiMqxZqS/+
-        mNg8/74pLc/vMne0AYfkIrHAtbXXHAOEXdMuuWEAB41jG+/q5nbb1k46xFCyWW4KVQ7nvq22CmeK
-        2uWmQI65qz80vK33/7raMAcLFooWZ6FYulic2gPFqT0QRbMfuSWwjHz5+5fHTb9+0afL6H26wgbq
-        tNXdYnXKE9zfuH55dHV7eH7bavEFFIFNTYl95kQYxFGHRK5cl8VBR5WdNtSLbzdrdJtTRaK+nn2g
-        1myWeukOWueCmRg0isTVVXW0v8SpjpP3da37Pmo1uaj95kgcy9L3UUPm8di9+PS64ZJ7vxn9VUZy
-        cjJisJYSYhXcafq5FA2UMK0yDQfE68ffN/pEb9ax2/ZPUTb9F6battstVit4IHuvjkPkkT7xfPe8
-        DftnFQ0OxqxGSFXerQppUJ2dViWNiqutJqXiPCqsINrx8L3+ssLhK3GJhpmOJ+sRLRszBKkkxJhp
-        fUUz9XEUaQOs2OFrQPBp1VmBUXLG4fCVkRRy/7xCH4f5wNKfoZKbjjz0KGOOCQnj2sdHk+d7b1HL
-        LxhCEcsvuI1fqxi9ivrxgYFGBOnX+xVIDcBaEU2vZx+4dSxZguKYY2QQjCUpY8a8tmshaxfUZg3q
-        vU+WYO5k/o+qMC1JCMtXffoi0hFO6+P1pljej24JGU29b4q1WLLh67vFer0WXRWtfsMog/T5Zcvh
-        5gEW1wlLHWCxT1wpR3dwohyNE58kdrkROjLUe304LQb/SwxMMaFEma4kZT6FLI1L4GiMkE6QNdOP
-        G7jEADTdPa/t9vzTRMjauU5LtqQyC0CECOm0wszhzAW64RZQPuG4ZQ+MRYtiOQkshZwOv78PWtiU
-        Ztqj3+dwP4e7Oawd5oXGWj7lu1X/1e1R3OW+qT/HLmgMnCMsafvTF9Ooh/V4uwl4LA+tiH5kYfYD
-        K6IfVwbYFmTBflwhjqzNm7evW3G0aPeTjQZj+7GSg43aS3ErZsqIlr+XHBLFMX3fRFyX4oJuXAGh
-        dHVB6uqCxcQlOGv3g4KQMo6U7Q0BvbhU1bXAWF0KjNmOVWZs76lOpZqfpyw67Ojr49bi70l2SI4J
-        qErN+7rUsusu3czZ9S8hZBpFOj5ebR/7pfqlmRW6zYeEaL5KXqtAKrnLX8Zy5FT1tJHeZ8BSCWwa
-        SKm4QzWkFBi7BUV2j+qsUYqTdFIOlEcn0+eX6z9/3XZ3Md/z8Z76eE98uidGJlF/Wae1NFqmvL1+
-        PH1B/RJDyZEKgmhWrF6zJ6hvh3gwyEf1SeQfJybTCJ5dTqYxJ6daIo1QaFQFLUn+vfylS8jU7LOC
-        v5Y9w0gJkRUS0ZQKnLCciHVT5u+fJWSa+iX2VLcGew92HtR2k9OVQ8TjNMTBY1j7a/t2hPsT2NuE
-        oKUwLChuoRQYxdm2GmS+NR3rFcxWGVzkuAUV8KvoUGoIKR7B5x43DY4FGxOTszHZOZ3mRwht9FWF
-        eJS62gEGwsSjJcrn0z6f/42byskrEO7+QpwCotV1tlrPoVK0Y9MpjfiNp4fz7bPfaZi5lnPvZx9S
-        9DNVk0tyWVRFzkGsrtMcCOJAsbp7/bz1H/pMq1OsLNrXSMnAGxwSmLpRcXHmaTHKUIw8XdxtxYj/
-        S5JPvFswvaiBjeGuNfeZ3lNIaE/QcOQt9vntesMYLbpkbmpSgrCjYgV6o8xI7QWYOiRWaBy43nyn
-        p//fuKcQs29qxcq7Hb0EdS2GqM5x0JJJuyW9hkQjkOjh9eZ0c+eXGABBp5IwQyTCnE4VJP+r1Xf6
-        geUIC7kWRytIWCAcy/ETqkpRhFwi/HspDjmbnwPH+hspUcnELDER80k+ShY6+P65JEFq7t727Pc5
-        3M/hbg4r1M45mgJBhI91+ZmLPYqsBK3+58WehAHcm41ZM6eFDMf0zJR4pNie328D3t6N0mAuFxbt
-        aySmwyYaEjqLDhJak080aBqbpl+vnjZpg4XIJYArR3i8X8S7Rbx80GGjbwXUTanYifnAaUJHR7Cb
-        OismlChr21Hb8VBcoJvbHbGra3YtYFDkWGgeo3IJoKNI08WnPzaFxsV8Cnw85VNUMD9ThK56lXF2
-        voI0Ol/d3G0MwMWGYt/Qtp+xdod2PapT6ewbGkM+SrcvPp5vp+ycGgal4qTK2nJrCv0GdLS1RllO
-        3rmMQWU0v7p8WcOzJ3WhtbplUv+2p47anAEFVNYeXWWTlwqRfHaV2WZXhnxRZXVamoQy6m5cPL9s
-        uoK9qRFrL7iJt5sH5rTWttSi6UxQb2pOa6mMWjzbrbUYZ5j436z95/h9DJGs9Z4I+0iER0m5x69b
-        i3gGVFDp7oIcO1KN1C6uGBzyBpAhdtQb5fEtvTh/2HKBxSe/2CcfgjFNpjWzFrDF2iTuDL86Lh02
-        9butjChEkUvkKPUXQ6dmq3AwWRWlo2ZG1vzjxDZyWPoTQz7RyUBKmTQWAsLTzv7/RmqDzvzByRCl
-        uJDpTVkRNKImpHyytQGow/f31oY2pY3souUW7Xu061F1CPQW1LR0Sq5Au1hBBn+Mdue21DUFafrL
-        LpVFc0iEw/Tl9nqNO5Wr3chr3ZsqGhaPf50xKQszYVndbprNypdN+o6dLsfB6PQ5FFVc1oiBEg5D
-        2ZfPG2NuMeW26hu82Q2Bne8CQcCKxMKZfc4t8ej1fdua3bPStIGZup1bdjO3bEYTGZp42PSAHDiN
-        9qPPFxsedMGEM30CUgdikNZOUePB2Si2RO4WmdPPCI9YjPsVhoYgXCfJ85XJ6fjOTBolp8KUecq5
-        1j0QhKug1nQkiFQsc3VLQW/Yg1BwG92gGcqBiNT0Rc1DU+729mWTvVvqEVt9k0M0mSNb3M2L384+
-        EKJzsXKIlHRkfm9UrOWE0UXvYsu+9vPqbl6tBqXO3KzDSOSxP3f+9vLbtrN+/mZnjVDzpNvXCLzM
-        yT4HhFRI/ADOQY4MCe8+X24Io4VOn7HHLNr3aNejWpI7Fm5aisOWnt+/nQYY/kIhJlQULZmQI+RT
-        g3CIB6YU+RiY+yOVGimkxUVI9ZM5MJMpMifFlFNMR1Lb3zOk4Khn/kjTWxv0FhPkmBNl0ZP6jIkk
-        Hnz/Qp+x/napq27XYO/BzoNv9mfWdz/wMVmQ3JqIXDyB/Hfdb1MIDBFAF7UiBZHxeLr/fQ1qOcii
-        UMyxJgMnJ4qFMGZaWSc9F/csKrHqrOzrWswG4okulQ4hK2FckDNLDIA8gnlWcNmSWpm9nn1ILumt
-        rSUi454j5kxyrGv6j7Ni0FkxxVkx5KwY005XTEl9sgBEY0rzZSskl5WPeQFbDdQMltULH/RXGCWj
-        6IEACKaRt3n+snmaLboe4rdvUDBTM1tsfQ8xmVyUue3BZajTP109bD4rc9/DbMtasD/70GuaXI+G
-        qUhPmlwdaKpzRh7s3e3Gi5s//6VOEN571DJvKT3xbikio0TNPfFWHglx9y+P23RxUc+ATQBsM/fz
-        YttXEZ8ximMbKQemOGo2/PZ2Wna+6nYU0Wj/XxBOesL9DeUOyD9WuSOPwh2GIM0HI5yElGISjpDS
-        v03DUWbNDmkpIR1odkASgJxFqCbZJ8CoSQ7c4CDN2Td10Q4pNsBs4X4Od3N44JQ6LWo5pdqBxfnl
-        wNR1OzBJf5izuwICM8DCcL3+UWN362aFcQLHhc4THgnet8QwMnHRtTuKlOqYyT5wrZ9IaXGOdXt7
-        FMSyyGNyiPnIhfHqZbsieh5DwRw0gAJXh619X921VWskFMw+0aRAoEN3fLOCmgsZCa4y3RyF93WN
-        HU5t5pOYY3ZRdJGQ9YgB8un+bVPvXkzMQX1izn1iHkufvLMJ0CiUeVQOOoplPX5Z4bjVKj/QIdWt
-        +DqqxXPijFQo0RGF4x/mL1YTigrzs63WgOSkMGovMAfMqnHhd6iBsIxi6ddfN3LYkhOQeOYEJJ45
-        AYlnTkDif8cJuHx9+XNDAPc9pSqT9N6jfY2Maj9F1h7t9uJIIWUdWkeXn182xZ++p1qHXc0K30eM
-        6iinaa35p5x9yNDVpTVk1QHY8fnlemvIzWKlfWbDrVfUbD3ARowcjL7MiFg82+KpFhybcZ+vVthW
-        wCUQIVZ4ypH8fIwSuWTK1Vxq3QmZWSEDePsTIHQjK3XSoBTGJAdGVlJGH4XXuxWyBmrSIbPkf9/z
-        Jf9SiRQglUyJV+7hE7gYDUHQaJJ2FEMBB7W6ADJpco4AQaA00jEezx83/fReUnBNut5rZANAW9u1
-        NSrWcxDO4BMSDpzSmP6+bqnDTMfijqWxsFLcoGbrleSGXf8kMGqGvHD3rnXyuL8Xrw9bf2HBd4ud
-        8GbyEhhDKcU4b16yIc0Uwggy1BCP1yvUwVgOjSExhRMza0lCOdWjd+297gUyZpfyMe/6Xf/qt7MP
-        KlEAOi4MTwgkraHV2BArs8dCY5z+1f73fNcBc0m5aErHneV/egZIJknhTZ62svOg6qbwLO9FNNKM
-        7k+zjH6BoIAlEqLkqCzTThx3//lQFm/6SwzUDaEfR91At2Igk7NjOPo0ZCLUklIEPUZwfAd+k3JJ
-        rpDHbPCbAz0KIcrTdjCW03oUEuXw+3GQ7W5Pfvdg78HOg/6QRghjKseUjYVKnn+63GAVa6Y5fbYC
-        5ES0aIlg4BiH4+zy7nojQC4UyGJriHCqTNKmQBa5C5D1RD3mzLi4gDkFOfIdfthAgnMbrxtJKjvL
-        SNnfWmUnnE8fV+vgTellklG+8/47JDMImjWxlpyKwKlTCg8hgvEYIkjw48RyAKvcw3RMSbtF2mf0
-        r7awVMthLCIECY4Y1Sc4Zgj5rD+vHVIpHTww5ogp5gyAeJJYBsAcD35ioZrTqGX9hLFo36Ndj75N
-        f7IXqtPSSQdn9cfowgy6KyV2spPkAnHxgQIMQDw0xs4vv6zQwAVotmYLX26oGlDDlVMkKxIxR4WV
-        i1+Yfh/WcMAKyty30M+yKebO60sRlj0HDDy6EF+8vKxQAkOq5Jhp423nU0/FDhSnABOWHFl17XEF
-        pGqfUgWgg9gbn4IpQCSXBs0qLvk+/SNlNNR+eVoBto95aXGFJw2u4pQmYYEEK+NiUbEXzJqCmGAB
-        6qxiouoemhBizAQLbOz0RUh5JP+9btOMeYe5tvjea2T9iLa086WarM7ZKocjfbN/Pb5sXfcZsaOu
-        XmA+urEezhWrY7AfyszZEToaR5rE11+3VuQCjWPQeEqBVJLjcVAMAOfLjdRgVKn6Y3lsqj9/3DZ2
-        KW9rMCeTgaFgECeu3Orpc5+5D4am1ZiHZO3L9es2xVxoQ0VjosZKoW7KUI5tijXPqcpQRM6UnFbj
-        6F5ycf5x21TfVFF3Hp5C164Qqd3SXVvF1v5SjdRp/6IBdGSq/+vXT1srZDF19z6VuprCtIY+dfdR
-        BGvGnlIFlpEpeX6/hha7iFPVW+0txw1CwcwFNSdAXBlVKsnb5VKcpS5sJ65UmkzjdwE0RVkfqmlI
-        BUZB4bfv8DgCREBgSZxLTrlgOvoNhEgHIG6gdKJH8uMauRTrJGYuOUrtsP1VyXmL9oQIp6wxQTyq
-        q7/HpIQSz/ozjUp54F5CQIUyYJIST7ZyUZZ6Pd4bWrZy25Pfe7Tv0a5H9UE+4pj+eSfsF7E5BTXh
-        NSR/EEN/kPeFKaf5WVlhBA593G7cBTnCTjBqit3GjUCHaoNNqVOJOXaUNvLoJnHz9HUFyuRPuquc
-        HI7JuUKLzaTDpLQbX+rb2QeWAuS98Wmvx7rw/PFuEyboB4DUMrB5hKYk3SXUhzrSCVLC0d0XJSiO
-        M4e7523ksNhV7c6rWrD4rnLxXbUsRqpK1Hc39dPr08aN7El3cZVQKN1NqhlNNB82jQalyEz2lPoz
-        4wnw8ferreJe5NvmKoHqvSFUH+JPXzUOb/YuRs3Qx5r7X+cvG02j31XdJJibK+O+rUVsOcC0iuro
-        CNe5nr4j09Aden46X2PwFOBAovKkZEIplFPCvLIaMzjBF6ryYoWgRIegRLPuUcRuzBp5ZEy/nG+n
-        7Cyy4kpx1nmnWoXvbOHb2QdNIg5aDcppAHZ8fXjeaoEF9i87trIq3e772qG5dcKUZ/RfLjh03y7P
-        X07TpP8bd3W61S2/iv1DX/w9nb5q5KxI0nuaU84gwwf/4/0KjbdWFHYaXK64qVHDCThjKTwVhWvL
-        AIWuxNne3/YXXihxYlAtCIv+UA5yhF+9f/q0ZQg9Q1BvvHAKEM0aSkMGdsRXXa0iyj1B0FBw5GR8
-        WaHsyod+DameYkOXMxVRYCWmuDYmJbsWfnYt/BSKqVjl4LZOAThKLsuXODKOpcP93QqXG2CgJe60
-        1CHZX7UdOCiHYYwCurb8KTjkzlgEDXwlsQvzmWV2zil1jhcEyWMB/Hb9+B8M8Q0mnX9cv/hvHyOH
-        wh4uqQeG2TqA9GqmpNX8uqp9nOgDD9+OR4p6YLPSGuw92Hnwzf7IlqpVLtqY7JncGNVGWnvC4QMo
-        UlfeDyCjjeDF428ruHNhkwKctTuoFgGHn4iMGXNMEZPGteU7ECuDtPFzvR+EnZ/bAEVToVJiL7Mp
-        xDiqED1+fV6hHMQk9YifC0JKdeg5kPAEs+SsSKXgysRHtCoGU6z+rbWrISH7GDEHSE59VOAlPCsH
-        0lEm+O7hbQWdYKwt73nXfZ40kk2jKKcS89p77kZpwbXgiqEPa8P+29mHQtQ9+AFGrY9fN5GEGbUe
-        A7URn8YgZumnMaDk1kP25emIrslMRa7HQDqgC15u3+420cKFdJUN5yyqULjoUDgwIgxkdAJpU/gd
-        joPHt9NozV9igKKspMKIVHR63jFrSQ4Ug08olhHyj5x1syuWiVOoWY5rTqTIEUEilvI3+ACQy1l/
-        XHbZsgN4P0ZUFhWJKCczHMwpHZS9ebCasWe/92jfo12PapoCDrKb1k5ajLE/R/tzMLlxenR4GYZS
-        MgumhYLw9MhRC/Tmapt5L4WJuiGQJLaUvy7uFovT9pIfVtNqHNVAXx9XSCd/1k0N7pxbi9S9rzQP
-        NzuosOSFhxsM9erV1dY17D0Xws6yY3JFF8YSsG2qh5WphFC87UIcFMeP/29frl+3a3W+VqNNvCxq
-        1yqal5eHlWYns7pkxDRWOB+/XD5vQqsLXScUrxup6zoh2dR7itlqRxa3W5tWEw+V+u8Pa+Ahf9J9
-        BexCehiqsGxrURmBB7COEGv3VTorYlpFglFJ73YzQptvrGR9v9726x7EQUWtXoGiPpUJmnkEkl6/
-        bFSouXfdjdBYff4CyXrX1qKDiLELguMIzbi+WYEHhbpk9OVUr9sRCE0kKCIg5Rhe+0+fs1J9eepB
-        m2pXtJ60FDC7hp66raXkxODDWpKQj9yPLu+/bLXB4lBwjRAnStS9roeCk+8zORQWQuIypLG/Xr9t
-        ZcECU+DsSHB3ROyYlykS622K4owpABmZZ79+etwy2IVykO9qdnUxW9v1tdpsK+ybmoPo6OL5+vHT
-        VnL1kiu6ZJtF+x7terScUtWloYT9ukI2gLFq9M2t9xSOGmYmD5+AJR2bNP/j/Rfb6Gqb3C2ZafZS
-        tuYWMJAuhR5z0FHr5PrueaNOL0ow60BatO9DvFaAMWTrxXAV4rYKrJpJHSJg/nW1VWA9sZUQVVsN
-        1uP9It4t4to3sARXQkQdVeLfzjdP/aV6gvUMOGg21Vdb3S1Wq1Jm8p4BB8XR0ODuefNQ7kesg4w5
-        en+ruO5+iIYiIoowA41hbG69/b69pn0iQ66iQhygmOoZUchmCslueKXCySEoHKKM0Ni3pz+317R/
-        +vvgeMph2kc/VgHSXY3MRJAkRb+rYsARxH17t43iF7rDqesOF0wN3CAcpL2ows6RE6VuZsJBy/im
-        Xrw8rVAb8NJ0g6EKPhxmsgSllIxQYsK4fslg3hAMbhTLsXbBd23NKB0hcuGyQO5wNXEchdveHk7r
-        i/43vsmYOxuhBACvcbs4rmlWJcEc5xq36DhVvLn/fWsczFogwazwQEN0JZBumS6huIoCEOZy4PMf
-        chz98B6vN/fGBaLMGJ/o84QGiasTcBeuqQZ/PgLnI8/Wy+/4C/437qdE12u2vqHEqkawa5HNvpXJ
-        N3T6AYVx5HXxcRvQLKTA3GA0hVkILBpnLnWnM8Ts3VhKAfHICPP64XSP+xcIkkti8v8vp2zoYyy4
-        RJVNZ9L/RQGVGHTRHotBUjpKK5KgUGQQ0JyOsKkHSPl81p8j6RgrnwkIgVVKTnzafl7KoMs5gOX9
-        0e9zuJ/D3Rwu25Ft7ZSaHtqTFKNbaYp7X1ZFyG8NrcOIixN/+hqO+ue/nm/qT4vehVZfhPdF3LoX
-        1hNqq+a7tNB/1HTkD3S1wiml1IVjm/5TOillGkm0KK1tN6/RW0UKbjiv0cW2FPzwEo61qWwY45xH
-        Ftq/bu43SYX+Eqc+Skr1pGgmFKwuYpa65GasYKn6CqcgOGpqfbnYcpdeGIJrbnKbKO9rZIQn7l5W
-        SQrpXBIKjOfC2zbdOBgcGR5+ipLPjcwYYoqsesmQiPrIiGVMsz9fX6/AkPlJdzVWgmNLNfwKm47a
-        0iV31fWhhUviOdvA4WD9tIb6R47hQJAbIJ6gm6aMFKNM2d3K7/D0MbfpJ7PfY75aTQUpZMdK9aRh
-        WhUcN/z16uMmBrLobbjKaUDvbIA3NqyVrBkZekcDlEb82Zdt6LGgoUAXXORqG9qIKFCFwBoRhZyZ
-        mJFloRw/fUlGYZCX6/PtNpv5zMn5zHlWrzFJ7soDrQnCbHM0/cA4+7i5ut46cItcFnsuS91QDTL2
-        XJb67FNkTmZRZOgaX19ebWO6OUMoOfWRskvyF28hlJzE0KYkRYonCCXrsKsPL+cP2656f7MSvN9r
-        0DBQUnF7uylI1ogDmNubIXFKo87546a62lE67DyJ3ADS+7MPuY/os9Ru/LezDzkWphmgE0dq9+3j
-        Gpj+ynftUtyAYiC+QY27pBxRS8a1vZNIvHEApMFoVEBYfcinnIvYq1zNMYMnskShxDwWZHdvKxBT
-        uAm0903nY7cqwVhAQEGwrFw5sIQ2Dpn+2tZSYNcRYw3YAChZBbx3zzIdwkPv/u7LwwpFA3Ct01/P
-        PpSmCwQcTm13FkXOqhnW1gXqDs7TX91eb3Y3cg7sTbHU1Ro5kIxaHFefV7Bm/UkPaOqthilKXk5Y
-        p5GqSARaB0cd6zctxzIc0Vf3b5vBx1xIZBvqVQ2TWkgkryNSO4ILYezKSBnjiPb9dLqK+CUGhJiL
-        UiwELBnlP5GISMr643xtc/04dpQQVt+40Q0BCqiQgvx9N4RUoo32MDvwCOKBcT8TTdkDsE4v8ikV
-        rHLw7bEP9vL/GKiFihM3vEJp0a5H9TncIS10LBCBqZ777THJGKHTPpA/h7tQHIGSwqwPgTkACI2K
-        nVdbQ3Sxu0xeRmbyzaVeRBq7BgLEVPJCSnL6GpTRbuL+aQVUF5SaDM9t0VwLtkNp5Exx+nSzaIq4
-        tjRy+ws2xXTopJDSdVINYEsYtTgoqYQjUY6b64dtDrUAKJYOUDRdDo4OBuUYMmeTOmB2bY5pGccb
-        9+7XjSQ6E/K1et9XRn7qtQ9qwOqeVUn5rS+aC2Nn5GtIcTSjeX3+vLVEekuEQs7q8OVmRbafl3eL
-        5Ypgtim/TCUl05HY43fM+mPIIpIypVhSThlOQZTwCJKUtPw4nSvMVVN39nRqnM1R5SpqpkgpSzlG
-        X3zP04k59iymnMAnJS2QhBlzJDyJTyJeyuebNOnC99oe/N6jfY92PWrF0QzMPWnoBN0ZyvSap32w
-        ZKh4RYsRc39SCZGPMH5Pa9j92fUq7VOUT2vcKiSELGvXstH9iCC6xwN0nDrM1FZNyblr0yqNYOqX
-        p208NgsH51mXBXoaDpBCckgCFMepZ9FurAglJBgxCc8fV9halNqjm7VppX4QB21awlwEaj1Da/tZ
-        SzBgJErI5pU/LVpyLu63nP9/9v6lOY4b6xOHvwvXbQTOBQeAdiRFibR5a5KSbG9rw0UtOsJvaL7+
-        GwDOQWYhS888M4+m0/9oODrcMIqVElEo4Fx+F8m4civKMgJrLu93KMwAubWTX64twHOQO2RJEvLO
-        qw3g9DoGcBWlq8pDWuIFZ8bhHBPLiT2+y36zxd/uJnp0xW+JlZ3ZrlHT/S2zdo1qaJ4Rl3s0plHm
-        /XUP2TzEmq29XnwQ88E31RzEkwwTOYTEDJj31h1AqilQI8eDN04ROo3Zy6/Qmu4uxRTjajtX0eux
-        l7nD+YEaM/agkXELZI+Sc6QcQwh7n9bJzo8SAdoGx77BzVjOQfDhZL2T4zCqlXx9nlCHVUSXwCK6
-        1CO6mJQ8W2ZN6KGpGbaQLuaRNv/n17uJdFiRJZInRUMmSqhYhzZb0Q5RS6vBA5u1lHcxjHWoq8sv
-        M1ZeE2XVZM670LV11LtX52pr3vQLyxzGkct5NQOIhQ9BZlwiwWpQQjUlOdS5xTQgAK7NYoRd8jzK
-        hD/swff+m64txno3vffRaX8lOhQlyvm81P5pXNPPL4+zatr3qwkai/Md8KQg8/ZaLRmlbt0rztMm
-        2H3+PMulK0aUdN8FXVLxla/TTBeSapL4ZJok4l2ENOqYf7qbV1W/qqILgbrfWUhmeBaNNFlGUcs6
-        2AX2yqzQAM99/HMK7P0A/iEG/wjS4R+qltF5ZmUujCyzH4hrOqCYCTwxJ4whSNossfM+n9COU9wU
-        +WMj4/6UIn+sCu29uGY4hXWF34OXEAkjR94UiU8q/AAX9hRpj5EV4CFG8BjZUyLw6Sw0gfMayhC9
-        9Kp+rJ9nNPXu9iccbeZgM83lS3/f8hpvTbqilfTb714foqy39rTvzRoII1JeQAnRIYwNnNfb65ep
-        3LFkJj5R6LL1ScX9VnYwSn8FxgyWlvi0gSN83cMJBONa1weDr5SHc4VPSCAhyt7xnyQTnyhD5Rqi
-        xA7VkehMls5TrffXIFCiyx5llFK6m4rA9pvkDvPwhkjI3XvLm8MlxqSbOLssI0L7+svLLAUtR66m
-        Kp2/3Wgw9cjlFlbnlLgf3BxG58rXh+vz1M1fwAWOSAFSpkgplRtz6JUDurRC93ngzaUa+Od1zmvT
-        ZzEkhg1KPmEWYRKgkP43XXNQvF+C5M65XgYGiR6i+FgC7e2lGsoxvNKIXzrl0JQ89MnvfXTso0Mf
-        lf1upaRUu4rVhXZkN5CZGwd00JARySczhEkENff/fvGBXUCUuNLySBidp5Hs+PHrH7P016PTUNJN
-        jU9tfGxjZJV5tHGNp6wr02ZHx615QHVUj7jcApcy0sxfaup6qCOVoAmZybhO4hL5kZv7MNnOaykn
-        VZjQUZNyQq8hO/VwGzmBQb+jQ+IR07EHG8SH6qawwFN9qJC6ISTMAECB/d+ge1j+htoLLyPl7ftQ
-        Pf0P/fVy/MYk1FE0wbGEoefy6fJ5KtD0ndzRZJSdGjsnVyl6B5v7Xq+wZIaslJ3PZ2xvJ7l8hdzI
-        1JEb3IEbYMANLQ0CMYbQMRsJediqV0+3U7B4WVZx6tUMUlEwxzpS1n551YzjuiUriAs5jrZRf/xA
-        P+8/clE7SGCxjkwmVp6yLag3732XIY6cxtdvszHY1zM7kIVKoTdVri0Wo1IoFZoQeUWlGNWnrr58
-        ep7LetGhh2ZvGKxCWkZMZNjDNi75dvYde4ijtsTdxz2qF1xVcRbA+Tl2ecneMfi4v8VZqr7HDRru
-        w8KUk9Qx5sotD3HFlUspDCft28vd7MCsogJgiwoWI0mgYGEBBEPup+4NUd60UZ66+30any7VYucz
-        arW4DY/L8LAM1w85LcpPkviiqoouKsRbh1VTFVwMylsr88qvYh+R7KxldBDjcId9fPo8m9t9cb0j
-        jbW8YzLBWm9FxPI69q6G4ee9IxiZIL/fPcwUtqewYMhiAgfZ5Lza7KHNolK7GUyakqrP4bCuz497
-        aM+E6n6/0lDMW/WZhIAxMsLfID6A4M2QBwK6kHQnl3lUHcUABqAHF3OScOJmUOZGHtnL0w4iNOHE
-        8YTdhn6jGszgJUncGdDN2akNGudawDvWkcYPnKvGS2U7QTbea5mV0eD7+vru99ncX5r7BKTeyX1c
-        u/uGOtYuUbZajXe0MeN4vZ4n8loKUJSj3cfH1fiwGv8wLLt9fJm1r76kPSWrg+pvooUvNCYHUbK+
-        PboQZZQI/22upnXtwareka2bG8G0rCOZljUm8Vb5ilQ27JCJ3ezRSuB1KYF9tRIaogXPKFkSQWTe
-        G9IJVTxEbbrQ2Ae523QpTDYjmZVUeUsc++UvV/M06Ps3WiYRk5USYjQ0WoyV2dpEciRGXLEPyms0
-        us19ub3cIfb6m66toAkQCTrx0FJgQQeKlm+j2r6R7uEp6GhUbbl8vNkB7UfsV8cDETjZdnbZRw4o
-        IMw7d3aJ2IW23kSxmiVXc080J8ryA51LwxLCiqlYXiPwI6DqbQ926N90O6NTkxyqTlM1cFAGObpM
-        BgoOOWZenRN4ppr76+Xjr3Nde6XMcmAMzgNpS4KNVNNnVUjYqmQupxFac/3wMnvnSzaWzTErYzD/
-        5JRQc7Fk9gwYKdpTXBoJ4refvs1wYdU4b9EuxAqsPtrUoU4ZVTEjGcYDovN51K69ffoyc9zVPrWS
-        QU5WMFC9PJ2qrcjcLVtywCFAeLh5u56B16rFK2AnavRdXUbADtSo+PRMKfYOr/BYxb16u5mp7qoW
-        43slBkS6oqbvippttpwAMSx8Wk8jIOHuesrdd1htaN/xhqtVkrJNNmCtNslC9OafXiYZRjfPl4e5
-        W5dswLR1iUz9lcgZApyc7dSyPdc9hfLSpuJ1+efb+QurqhBSjj4L5xQhl/hsq6zswZ/+k7eMRfx5
-        5Ir/9mdSaRT8D8B/MPxD/BkVQvBmkwogcIZcERETI2bwLHyOXAEpxhOG48KuELVJbY9+X4bHZXhY
-        hvVhoYdqAJTP3KYA0TxXATu/DgCpPyxCL2oArgVryotp6HG8Xu1g6VlRXq8XH7B9iKHWas81lIAR
-        KKWdc+9g2uXBpaxSks0YpdqgJLVBSZ5NPS+4JGFc6a/XM91eCSljy18gOVaJPIhOLNiOGmxTDuJ7
-        sJ19HCV/v95M6FSvIbOyr5idBPWDaJOH1eT3iw/RCnLVnWOk315e3d/PgHsVcLMYcCqBxdts4bbJ
-        2KcuTl0FIMeT9uHTl6mzsoL/Inb4r0YwkK14rJDgslHFrKUgb0vHzy/Pc58uwUFKWiIG55eSkM89
-        29aKPCVCv1igyVgVenqelba1ih10Mjipoa9XOpVlLzmkaPu02pGM1unPO1ApqnL2AqYmfxZNTcDo
-        M6a9T1kJruNTxXkzDAndXgGFtMMRXAzEJ3V4Ycc0Hrm3f0wCSw9iwTocOjrWUWqHQzCVXKKQwaJY
-        cBnzuKY3u2iKglMMmlrPJXeeHMCMTBCJ9tZxBXNfQOjibOAwaZUOTPUAAlqAW96TRi2ht+evO0CD
-        k1sj/mLdJqe2LC1BCwJeSvy4s7qEwlRS7e1XdYls6hLZQNhE2fQLnN9Yslw/Trbb0twXTSSk63WI
-        GP5aooW8CAxdrzE6SDDmvB8nGb7HERirqrAasrASM1EqRvWgP6CdUBE2NbwyDRurm8/PO0Cw/64r
-        S4vJASUXgjqrU+vZHdq0ijeWQC0ba4iiSykNuIjnb7Oi0K+xbJq4ZaQ0l2yauDpX6zSdiJEdYxov
-        sdvrydFcJRTB94wiKBHDZg/LbFlXxEUXO5Af1vX2fiLSlgjXG+4/+Mq8PPa5Qx3pmjJmY7eUSRr9
-        ql9unmf2u+qLqh5mGZ0RGVZQdebGHfpfak04tu9eHx6m2FBv34mluhQNbkZiFg/Ums4VvFOFxGrj
-        TlyGkTb4/HEPsK96Zq9Y2tVk+3x6ECnHrcDZv3m52XEw+1l2ahFDXAHXhzrSEm4UM10vc2M54f7r
-        7UwRVlJkonjU0Jc0qBRxkyFTdDUFybaqwYls4D3PO1iP/k1XFWuF8b0xUxSGShpsLb67wFa9RccB
-        hlPh/naH6wtJHK8PBeCaOW4qNCFG8D6J7O03h0guKjQVqSoRVacdcAGUMYTkWK26YhJzKCnTiGPU
-        cHW/S83cCTSzLlEgQzjDiWXBJEAMOcLePYoQwQAMIQUDMASVLfcuKBaCvBCh9SiCjHWxz18ncHXF
-        xVBRSEGnbV/xde8eLj4ImBk0+USWTwg4TjLccFffHmbo2/M0dsbetnYasKW+5cW2UQOLKYSXM09G
-        2PrHq/Oytf+JSxpVZ7bxsprwupZp0cgrKXGQNRXLIfLY9736dea9a3wCdNEn7o2zNjwsw/VDTruT
-        15/3MJr8u64nOsakYRj25g2aYDXiUv8mWcz3KI+S1VdPv00osP0mqTVn3i8+pFztFo5triW9KXXI
-        l4/Za76QkpONadn1n59mgbZDvrwLnrt9vvpZUK4SOc22jA1JQ9rXZe8IaczCHiY6qS+qMSzYKRGA
-        jV7BBq0W7N69JdMZhS5er/fIwv6m6ylsaE9hxwm0o9gLMGWWDbCeOHE88YEjj8Pqfn2c19Va8pH6
-        7U/Gr1R6ZSNalti/Wir41cpicDTilG5epxDZig/ILnI2LV37j2P7Dw4mqMtOkoLuQ+iKuuwC0EgN
-        unnYYXkDO/XkZQXcY+1E/9UmVp4UgZBzQoC9S7bBfCTa4FgHqIh7ctRPC+YQqqe3pmDlRT92dF+f
-        Xyd3qO/qWPG2733UkPfRa52xzLa9nMHcI8rro+j25R5+fDFUHebXiw/UkElUQ8nBsIwwAAURhIQ7
-        b+RITmWOI1dl85L0Ym1PHuqcRmfiQkJZX3yRnU8jVevL4/V5RM0v6Hyi1T/hLFXr/wNMLaNpGTOr
-        BLflpOLoT4hZPkAK2WNM+SwxCyCkHzCzkjKzOBoxi6PhpZVD57srUc4dKc3Rw5mSJmfMVtL0kexB
-        Iv1R2sx3gVImWTOyOG0MRB5mzrjqPjNb99ngJ9FR1iZTxVEpwA+XXLy8a+yVXt1+mliJdY0DrMAh
-        Vt/o5Y2g5Y0kpuqF6JhH49AfZIy/eJeBhdj+FfHMUYSnR1EK40mUyMtPO4kQa7l2aU81dZehUUIo
-        QBEkZO83+OETU64ViRRSvOjPbM0X8rR+qveZMqcUpCTlZ46q4GM6fcNge6mPfu+jYx8d+qj6Kkro
-        H1gUkXMffNRvFFWYwbHPtSepZDk6AkZYsUfLa5iGIODh88vN/FItmVjqWje5l2G70E1WC6noTe2i
-        vMqjgfzL15upH7JaU+jZrVYNMTjlNJU50IuaCamvKpxRu7rc4V7FCupZNIsr7ueviw95FZkIAUos
-        362Ud27PKv/G5MXAUPSNMVLxiIC+i2d6P96yN1P6ak0B0Va3jhoFxARFykhFmgKY9EWZ5SHm//3x
-        bWavC3GUTailDIMZx1BVxzvoLOW2sNGjQb0zOwh5OGqv7z9NRFdHdHWTVkqNndvs+hRGQNGijBS9
-        GcqXyTxCM66uXy8npKvv2BM/k+5yBi3i0lHzPtetWr1Mhp36+el+UmlWQawXC4e92MmaomQ7W9u4
-        WaD2ozXHPEQF93/8QDz7l+qGEHIIPgjEHEuCckb6hk7rKbg16w/489IY7zDnZoIQ9FNxKK0Atk45
-        gJiFPfkYeBNSnLoLX/TH8Bn9G1VhST578mdzl+2Pm7mwFlnqg9/76NhHhz6y57SSCMrWWNg7DFHs
-        ORGsyIKBsD8pWuZC6HFdZEHBsRD/+GnG2P3rRAYf09Gxjw599L1CDOsXiVzONHbk7p5m/3gtzgnY
-        dQ8piW7XZIWr+hNtu2LG3Pd+htGF8evj0792aHYC1cpbL7QDVYrdacGEIOdMkX2ICDvDeYFqUlg5
-        gA7RGnVkat9lVmskVcOp8f8cjCKzT9e30/Nj2cg+eDu+2/C4DA/L8PQEL3MDCPL3f02+6koTOQWv
-        9Vc259s6a037lJSumrBXtcvsiIV6e/z4MNfVEphcdQreK8IpSuhQKAIwMJSGG5kChdzhUJA25aLn
-        6/OFzV9K/snL/ySdiQtJ1kEh4DYoDD8vKMz1ZO41plQbjmNlGyhmHzEgbjui57pvS307Il7og0Mr
-        XmG5z5aYL4CElBAoyg9CxHwi7Bf8IJHYHvxug6MNDjao0HX9tMrMtgnXrThzBcO0R4g+wri0JURM
-        flXSTi770fj07WnCtVetTbLTn42o7B2jBTGs9asQUvd8Yhrv1KvrP+bh3w//9g70RtSA7MyB0zsN
-        CiFmMT0p9A6C8Hg8fdshf8Eqerk00SoP9K+LD+HENCNFYgoxRg55bzadmGl30laX08yzvfT94gM7
-        77MPsvZ0iH50krz8/CPLQ4deEgakcrhQQtrUCbzzJU5e/gmRt7CLdSHhf3whRA3d2+7Ppq8a/EmN
-        IGFKnIUQ/+tmJygWI1df+TMauRx9BhAgOQvFwEr5+v8NCJP6wVL9YLMZ1rfB0QYHG1SsvZ4wZcbH
-        zWedrUOarUGaK1S3PcPIJZhj4hAXvFh5bUQ2Pb9OKaA1BCMZAiMZACMZ+iJpNGVAMYwubhzaH952
-        EBn+my4ncNMQLXkqJwcmfcvStWo4mr9tjMnnYNyyWI6aYWk/38+qS19ap3AucKapUmcOzVy1hZEZ
-        uJt3lK06CgY+TKeJdfaP2B0/PerZXO6z1NN/7LpKknr+jxQHrNDN5evcqctOtRam89EqVebD3Abf
-        Lz4IB9P+cT6M4KtvN1OieSWp5C2HBA9WUSmzoF1hD06b7egieKS0Mlr24IIfOaYPr7Oy0lHMSeGC
-        MTvsPopJzSljckkxOMGT5S1llketj7u755d/TeJ+D66SmSjq6FhHmLU73MdVtNlirOQojBSHuz92
-        qFpDgJVKKHBDOo/qEzFFIA4+edrZGRyCr6HVezNXB4u9mgL5of2AWlIJ+GSKH/V9PKpkf3y4mjzU
-        TplMpnfLybHix8pkW9gy0jZB8KIBWJmMo1DY2+vLLMCtmlokqm0L5Nh6WiTW01LrRMCAS1OL4li/
-        eHrdRUS4QRWk3Me1gMwbRaAEkiQCEUrIOx8PyXweklNnnTZTi8iKMk2EYC4vZXJUZPx8N3PdJSqD
-        RTofqmPV8eJDzk5FsEt8ZgVPCZm6gL53m4Ln3dc/97jf6nXxWp2J6g1XkbFnRPS9pyCJ9qZNQusm
-        qmaNXW+VMtc0a5QMjA4DwtoiuL42Rmuf7z7Ns7iT2Ku4wrsNjmXQ9rHUBlwVwQxBN3GZwyFl+/y4
-        h7Ao1Q99KdqP+xeRIotHkgx+5xMYO9jfgfZvoSqzNQx6W2UKofMnnMcMo/3i9UzclhJOtAZeNPfV
-        aFZxka1/F3tMVl6OQ6D7+9sk+awDXYkW6EqyOFeCxbkiwZAboce5EsZS4/Ufb7dzUXtBjLwpuOuw
-        fvVRv/mIhpXzFiS4bY3x+el61hg7GCY5XND8GVpGVsa6Vft0xcSxwYzKdAxDB//uyx75w990Zat7
-        g3YaMDlQpl+ZVjBynVbcSoxs5J7yE5FgqNz89vnlca6trW2unfpmC2cLm100Y3udrSq4Zm5d3rPZ
-        sVcvrxPHue7keFUcr0ODz3sfLBjwPmgpAYRhaeX4kEZFy9v7uym/tIoHwMIBNR1oUy0aMCF3iSQ9
-        GmDC0XPg06cJkeriP+yYtEPWx8fV+LAal7RLnxTYEeGwWf95/8cOVVoQWtN+MVcC7bnCgQALk9De
-        hcZocu5A2QHp0UvReU2/yk9oAoac2eoGlJzPMvqSXM0UbKkqJgMmKfsvuWrrUJFJ0JuSmMIahZad
-        h7Ee8+uX+0mvXisDKJIGQ80QjjrZWmehRWbVnMioCfXlUfT68uvlzMSWCgyZCIASwSyoxdrLqQEC
-        RVNmR8c41F9urqd+0fLdB20oaEqbjI6UHFgcKxbIlqRhJKi+Xr7NWGsRZOyu8eLUiVccKKTXht8v
-        PqSug1PeEmE4R78+zWBr0bo1zozTpq2LxlJkxXcSs+1RdolHL8LX1/NIpF/QZQRhiSzEMZ9jUCOe
-        8Kdlg4xO4PGnIaNjtVfpcVlL2LciUIFSzBQi/x9SZSApnTpW05YRKZ3AQ5YEDAn5PFVG1tSa5LMM
-        SOn24HcbHG1wsEEt5ugKlJkzEvwqR2jaGbF2ZesDgpaDPXujSEYXfB5C6of750me7slKclEpkjY8
-        LsPDMqxnvV6bIbmyxwZtx7fZbFs1MrUXD1zBZa2RSb2RmZS9EUKKSwtTUhrgJI/f7ndY1eB9tQzp
-        2CjOrR/7V+W8rQ4EZI+RBZMPO98DubmclJsga1tDp8pNoL234FPQR5RXQx5BUZcvD9PpcwmmzUbC
-        9jBWU6yDDVq5DVMnHkEY2kS/3txPLspSea/NywaG8ipdjLULVysUbYtyjmhHArrsR43zxz93SFCA
-        nIIlUysJVcP9v+p/LgUh8pkhhQTIO/vXAzpS96M2aktNilFvPnXVTFWCxRtlVmRMYD59+0F0WJJ2
-        SsmHHD1wPqtXHE/ldWRLpM7pp0WHUDGKC5614jxOpaVjyIEzY/Qh5U3N7lQi9GJ4yqlSTn0OxSCh
-        /FbbUDDCSakw4yCsAwZH6aYfYAbtYGZKaHWPMnOOhaBYoepnc7SZg61E+VsgJCPegcNEPBoxfZkY
-        2FXdWluugc2+UedaxVrjayBJ2EvWTJuvzOv5lL+q5op44ZwgcyYpt/LmSwNxTTbFzXcm0U+U+E5Y
-        8TklpWoHW5mAM0kVE6NHH/zW9/F/k1RlvuhP1nQtnMjlIrEPkAFrnL39KgnGEz3elRI4NgECND9e
-        HR376NBHJQ8GEw4oU9tqD9ZPuDyGnDUtEhoGOpHTBM0Fit6vPM4SuhhHGb23h9tZpujfrR6dhlCN
-        UNt3SyXWQ3DQ1lZIUjB37+D8ZlVfL992OLEQViadAPUe/avCSgepNUzB+7g3T0Jvllhpk63KlvVu
-        iS6YnIbn1Lw3LNqKjnFMCG5uZ1a71F7A/A9VwS7ajRurjmG5cYPp60bnI4zU9M+zAbRSgdRTG3s2
-        gNhFlMhc1FmgW9Ojy7IpEVy9zhSrn7PetTUtg9azaFOHNgDdpsBJ17TODhHMt/vfdqgCYDixoIZ4
-        tuOOiYQT7m8/vTgwLBaTi8OkIh4hwKLoTzGOe/duhgj9dO36xTFX8cJjn2skVSM/+KpTohzVTKO5
-        3Ovd77OD2bepOGEtuvTxcTU+rMbrB52CcB4uZ8dgrajS9ilGl5X+r5NNVSUnlasQFLBOe3QZN5ni
-        49e5rPqbUDSnLYqWxFHtdql4OSosP0cruJZZGO+u1+fPs4K9UPiw48J0eFSNhaQeHGVeDa6QKAY2
-        Fh86JNxIK91MiH5nlCVThtfR8eKDRPPckFQFbZuVmR4C5dWN1ezlyw5nKzSZrdcWZv2rTvgzARcB
-        +ygQMu5O/s/WO4ceHpQ5w5W3gmdArMaeCiynNGJHbp9+UM/+f7rcVPnHPbT1LpNquuGGiepTTLB3
-        OxGNIoEuJAPnmYMnWnmZWdiqNegIRzO8q6cdkHnopdY4lkSCqqjoWdpvhJxY9nZLDU5daoMYJy0E
-        F2JsnbEgzsD9GUO0xE0cb8xmrl9uJtNnoU1kMUkxb/TJLKYp5lXBnfyifppzGuClT49PM53oQRpr
-        eaEMwDcIE7EDbV316XIUi2nflR/IIwvl69en2XpaEac1pXBYtXiPjUxtPpkVFd1klJfzFhKP4iuX
-        M/Vdl8I4Wi1MSzTBGwYpNAHfmqRBll4L41HQ5upuRrwrWFdIBusSMFhX6LAurYHnSkBRUFdIGzXe
-        t8dPe5D7nIe1J0al0m3iggTZJ6CQY947Lih/YTTXHA+KE9C/trL+sl5iOZjaVbWJHrnVX7+8Tg2A
-        fjKQi1HFRgO5HLkFuH3+sJqvKMWsaxvIJZIhKb56u95hN0uoXITXiw/cMjhpBhR/XXzgfNJejxQz
-        xJQJdk7hJNRe+nsdpXZ8CJtGk7BpRUsOog8pv2UY9vJvX6aexVpijLvAmHSFMbVBL3MU9YiI1E9l
-        ciGM7LTrp28zdVjVzXPXzTaLOnFJLCKT7rQMVFH/NSYTl3m0Ivnt7nH2J5dAV4yfppb96MSCXOWn
-        gsuSQjyR9JcwJLovD1dTP3chAaFygIJCv7XlyyZFjsJiqkvsKMYhG3t+fJtf/lVvl6I1d1NHJmDq
-        fu1WjkkYOzcVXYAN/e/q9f8iNPj5xpNsxKkmhMe1gHcKYEoEKQcQyqHsjv8SGtvRfTF7pUyxa08M
-        2Q9FNmAEDpjOMqYox7CtgDacbKNM1Qe/6/8f9f8P+v/9CbqviejMl4NUxZAdaxmoozrtKeJCwsy8
-        nDlljcZvye3dwy7gM7cuHiM42DBRMGXyASWdA2j+2789acH16NXp63XZvF3ty+MAMaDg4uaB4NIG
-        7//tZtaJev0tu9hOJjVLaw5p7bAna4JkUWvy/9X80+KYDT68Xc7Ls0fQYGsKaMKxAPUmPXTSRLlC
-        A4KBpgCd51GI4Orteu7UlSScCcJpUtLJJ7agBIRdDo5kTKtff/vj1n2bK7qsKJIxRrSPb2IZ4LoQ
-        XALqdA/g4f76+Ol2upD3e8qbk08Zsd1ThosoQzNHQW8acPVNoxbkr88P0x51LeyCi64LZ2VOBr2l
-        VOylWs4QmhBsJZMNZeKXPYARf9NFDehCsIKlBlUBne7VgB0cKRRNCjKgiymMLPWpBLlG8qnLt45a
-        kcfsHKPzqJo5FIk6js+PbvT3v7/sIAwN9fhaxM1rHaVkYOt8ihklsodAYW/8jpkEgovm3GFujlBR
-        D1VHy1PCGFekFCcSh4Ph0+PnHcICzpUFvkCmONZr4682sc5hQxAACuB3biBxsr4yZ+dTaBU3nT20
-        WbX1kOzNoIaTS3lUOPx0/TQ14fppDCYKF1p6cOxz7TTWYyNDSNAPY4Q82sC+vcw8bMnDxMpuAM1r
-        pGZiod58hzarqlvkKVvRHSpvLY7sy7eJAu5Vg2BUcQouJgPtiDUzKDiJWigmNjkAKnGcHzW6/3j+
-        v9ixWqPin+eRG1JNgjrZP6QK5xq9qzCE6ClDxAz/Ddoy5At7GsoZASikyABE5DHQ2XJmNYtf/TwP
-        tH998nsfHfvo0Eff9c/9/r90ansAZTMGCN0vtywBjY9xICDieamxheSYE4waijezpbqCYyquO4RW
-        Oz72yUZWxqjYIeq+9mWWR4zb54/TNXNdZzPJC3BkZTaFFEM3CQiY0UoYzfJ/1Kd8nhlMD/C8a6cJ
-        e9erwcJ2rne1dSDOKfWKcN40/y8/Tdu2FWumezx7p2Ja4LsZcRvVoDmCFYS9S0wwwjE/zZh5VRai
-        XhaiLvdLVhSy+MPn1GtC5Eetysu366cZMvc1bUJ673WkRMRuF9amyokKmoOU18YFvf1j7tEV4DKq
-        woN3Ec0uW7/3ZdD2qDAYCcOf0Xx7fd5DVImhBn29TawNwi3rRUQyJYa97RrVbrZdXhrDckNlH/pc
-        LRNnIxKwd2ED0L7/+GXWie03yWyLmrk7Nra5Q5trlQkhsci1TG5aGs8v095qhSCJGmWZDiTXzdkk
-        lq07LGT1M5dwtL+8upuu2atIIGSLBFTFWEeHPqqhQA8EQvajTeDN62y5LSDgUEvp783Qw+QAiRcc
-        cHDZ5KUpm45xmY4ySmxdvu3BzAJ1GzaGbNqUc1RiiyL4EPPe3YwuvohdfLEDHNTYBl0MIfq1xJbz
-        kUdFs4fraRHQz4ams9rAY3Y2kOOgPTmqxeDK2kRT1iDHeWxz3kwZ4zUgT3UtEU12HtF6QDpXAq0s
-        3LGsyCMR9vnp27e5qCeXWBC7xhaQg/RbrF1i3VIYg9sASi8fnicgp9ODTH5TjBsgjiW3bSpOfVk5
-        5mCRgbiQ4hAYfHyZbIuuaOqC6qIaWzOZnlZ7qcQDIXqjtyUXeBNoPVzP9GrdSQPrpBmYnMi0n4iq
-        zmZrvMQAMSxXP7Ej4CEv+PXt8m7aXK74rhS0/OIpoNZfPHHnu5LuWom5V2DK68O5+uXpcfazllg1
-        s3KulLJdJyrlSiPVEl9bKbtMjtfU/WQHrQ5VNFcwRYu3mXqodroVifmalEkZalY3V1OnoUdS0IvY
-        6EADqQZua+GpKeumYB6sZTKkEfFxO++pvqa5pvvlnvI95M8mTUbeKbAZUgxkfUHvAPN4+z9/nDF/
-        P0hTufM177fxcTU+rMZlx2rSnxz5MUz9fDPbLj2q6uBmQgtUCS1SLa+K7tcYgznZlWnmoWz9+enr
-        bGOvhUoN3ZzUAwaji1FbLNj04SuMBWXRKY151HG7vXme5etV6U81cCr8vpX+0Cp/6muWzWYLnI+j
-        4uP1/Yz5e28lW3GKs2ETOTkxfLKo5woCGIKNsyMZgYm3b9OBfV1FVXwylow09zpqpNzl9du4BKto
-        /dXyPk5Djvr2NPurqxQ1kfIYvMs+G0agzdYcNWVPhuEk6MqCScbk//L+fiapCzqQXdJzFYL5awCQ
-        Oe6VH9ASYPRZDFdfp2GTsH5+vH6ca2vHgaZXYkXq1FFX2r2GEG1By+SmnfJw+TavrFXp30cr/HM0
-        2FVWmkKZVFJNEOjE0eAwjvyPq6e3iQ9eSS5ZP0WcRI0FdPawmm1H6yK5FISH7Xp7+W0HQt7fdF2p
-        t/8IHUG29AoZgyVYmIMRyAFST7Aw0rCy9//cobsCPjtYCzp7/wNsQIDIeW+ZO/Bm0l1GVQX32MaU
-        QSEC5QXFCDBGyQQLQ6O+X2Cjpf1xh9SWkstt5RvPpv5mZ53PslDysLP2THKtSFirs5lZtD4rWp5V
-        hTFksK5scpJHxbany6sdlporkmTBb1bQ2bldnkLyyW8JTf/mY8VUU7hmv8c6w3qi1FCutsEoUwi4
-        aoO5FGSohX15+TyDtX569DY4RIdaYAzWYYRoUtCSKZtKJoiTsDWX2UPyFWrZrnslVn7KuU2cGRPR
-        3k6J3gyp26CmciLlONNkTiTpxZjEJAC8kyRD8+Hm8W0HEBdWRtWiDLYhQBL6nFOIEJLsjpiLJgiU
-        TBEoWtlMzX2AcvefcTGM5gb/fPs2kXKdpZiqj2qjgKr7TJlTy4hUk7yqsoQYjYSeXIxjL/Lu6mkm
-        Ib0cyRq6tcGxDlAVB9mxkJnQGQOkzPoR13V1fz2dvXqk4HXd3lfj42p8WI2bX1LvSLIft+vz5z++
-        zVrEcoEB6gUGZMVI8ACB9AZTzlKAGNHuL4DROeLq8fOPTcs5eMQcffak7NzTdf7FO+9B1k7/XOLr
-        /4eCpv/tj+NEuFS1Sr2TALzl98eAlCH6hIkDnOP3o2wthJTeL/oJ6rPfl+FxGR6WoT1NI4oQzny2
-        0h8kYmgowSU4MUN6x5FzWoLs8s4RHvHr7fXV/NosmBOvtSboGqXgfDdcWTD8kQwUXeZGK4uHm7cJ
-        Nz0P3gdrOiEiWdOpjb9ffOBF+41cCVOH5OXj82zkL6EzmHSWiuKshB8tG0xdShOyjJ2mz4/XE26y
-        qt8zdf4ZWFOEcs4Ddh9yWgQKmcZNev90NfORvqpOvKmmd9F0F3y3sNJ8JHjzZ0QnPBIlP99/mT3R
-        VYlNo2ZzSyGtZJJZpUDGaGw+cpJGEd3rp5c/Z7S8EHnVYji4LgQfjMibrWTpE+RMayX4lOLw1b/7
-        Y27TlcqgIqJ1dKzaiErZ444yQ4xdiqLMCox14NfHP+eqXnSqiR6nFGoL9NjnDn3u+8WHKGil9eB4
-        s6YP11cTF9UDKbabH7pVis41/zo1wgaC2HW02QUfhnT55evDDPv7Tk21fvtu3cJjHYBizZuSY9mo
-        wVM2V4LkmEfJxqurqU6+HKrBNKi4e6VxqDX0QxsZdhdyQDtVy/QYpT7fT/zeiZSHrmtwFJJoFNBm
-        DzUy0IyKU7//s+SxXnb9OhHRK2U/ddjR0bGPDn3U2CYG2nMgNCB4P71d3s028FoujTvIrIukEHeM
-        mXolRt8zVIppCP/v7y+fp4fGSbnc96IqeMWY2exhmS3hqlVU6twohvCDI9VBJh98+zd6T2mzys7T
-        ulIOUEK6QSrXJ/5ppXIILqzNvyBUPNhfFx/SqpYtOQMwRoYo/3URfXH/ShHlwp5Z/oy/Lj6ArG2p
-        fPIRPQfimPhcQT0Ev/7xmAa9XH3wex8d++jQR9/1j61HS5nanlDBGv1l1EEV2nwq71HnJAchU1gr
-        tpRv2hipPL/+c1rTnHytgn2pgjU8gn2hdGnrNm9fp8Cj3Nj17VQbW27TbLYUZRiSotiqzrlKkEI0
-        KBtHDqEroSfncUSzfbr/59ypq1yFvEk4JKdL22c1YdEd6xMv+Qrx6E/z/OunyYrvyMtsom4pOxFl
-        xqXsUFoY2KdLziKo6ImUHfOYXV9ePu/QqkSpaeyCpuLqSjIgqsBTLBc4J+9p9xBxAcxTymxBYo8R
-        sy43ciDoeHnvcYhmPl59nt22pdtmym6mo1et7JpznUYbnsGgl47yWBy+epqOz4siKVgiU0aijLkM
-        hqrKVQy+wn5iMIvi8nLGoZT59eVxXmS9kEEODKjmtTyEZlrJVPfu94sPKWU0DiJXobzRZG1CKpc1
-        9UabZe/Ut469i6rrWF7OWsrMWZtu9T0wpN13T4/n2+0A6HJkoJgJPDGfSQ9REDYJIWEWFmafq2fm
-        /2z1yzZofBrUz8BxivEMejgHQBYgxPhfA6uCeDJwFWdWJ7IT85ThV9jmguAo+AAYGhVmbUzds8Is
-        WWFWnNG0ogKwQd84GQ03gHm3ZczQoW+cI5zJX/qzVM3TO0Tv0ZBWqLo+4kJEH0+gVoSjZNrDl8d5
-        nXacMnY3lTJSN5UqRdW8ssCw38i4mGUBxCEq/Pr6djNb2atKFmHu0M8uVt+Gh2W4NhNqc0OJ8PX3
-        h1nK7jF1s4JtwEDlSqJ3Eg0WCIYSwMQprPT9EJz3ox7Nx7fZfF0AQqDgwO616WCBByEYsJ7R7OAd
-        +hEg9O3bDK17phKT2YBBzAa9gChVnPrQhmJi6tylk8p0lBzHouZc2rWAGpBWnsuYvSLabP6wmm/J
-        i+7Z+gNDQPB6N8+BFQjDEBh6vgJV7FVDYMCCaPdeVnV4duDTsGWv/tyhbIyplrS79SDKmTqRcgMi
-        ks9xZ1I0xg52j+ZWWua6ChhGLRMJpsXmGPJobPP1txnWrpjmJq2c2pImA2ekRVWF0VRVk0swKv//
-        9unrLCCvWnTcW3QqAqhzJ50+QlP/rm270Q3o9p/THmwFd1sdtmJwNwsO2FRARRY5JXY+8YjMuPtz
-        B1ymrNUQuN0RwyGbkX0K3jMA7W21zQ6TFeREdey6eBVzT3MzsIROHfVxYxX0uMOZAOJyMw+j1s+X
-        qhW7qQdJjBwCZb83cR+koorfm/f6sU1oECHW9wDHFCitoNz19xox8q/fLifuqAcLqSa773Wk2lap
-        ezMlJxlMitWao2WWNjTd57vZ0l+Chdjqi7miC482c7CZ7xcfUmeUJ5ejDITyl/vLHbCxcRXmSj3B
-        /qr/uY5yswSgFFLeWV9CXNu20ficYl4sYm7YkVKwSrA4Sjjq/lx/mWLXSxvUlK477sopqbwMNML1
-        5TqzTmjY0GOvrx9mhLvOw7ogM2DPw5LlYXoSILMsaZjPOJwFd2/Tq3lpL0eLu3JyXtsLuX/3c6zm
-        Ao1wHMwyLEdHPEI6X29mGXypLJp/ACTnrWmvs03l3quGQfRGlEnO49gIfbk5H1r94h2nlHMMIXhA
-        BC6nzVZWIuTVPyniRlQir4Cy/+MoGB2vZQabvNJfNSheAEAcvE8Jc2AO/3VTVDui0IrbG7WJTJkl
-        1d5mWcMzahPAJ9kOce+DYkPHojHvdHTso0Mf1UKEpczoEIm2nzda2wPIsT3HSOZoFSJwJIwCvBIr
-        RBdhRMZdfrqex/6KHSFGjojGjTC3CKgZYgn/sIIBlB0hMOI0Pl1/muSofpOiC6wC5zo8LsPDMvx+
-        8YEWT8MwOp3ef545Si9gZKfmW5xdrGL7xz57WM3WZlKyZeXsQqSRHf2wR7byN11YDJUB+d6FJ5TJ
-        k2K3imzj7xcfum1EfdPYqr/8+vBlLqvtV6m30nsfHesIzJhbh03CR0OU8pM0dugnpmSl38PaKKKq
-        lKDmu165vEgqWgwpecMTkws8Crpevk5B16X4I0ZhSrHamRzrnDL5khg/mjCJSaMkcSJjnfLu41zU
-        RRqFWrOoDao0igqskVPFu8gGJyaHhCPb/G4HhcYYanW1pxixgXfP9Y4xJI6ed17nGKq683sbtVM2
-        svXr9dWKM5Zgjpx1dtShuP3j92l5uCL3o1aEubExG7vfhEbbXFUING5XfQsNJ8LD69sO1H7g6Ndp
-        MktwJYHdag8noZIwp71l4YFjN0GA4IPzxlJnTRiAQ6wU0e9lf1POHXYSwXEeAd6XnycTYZXfcmf/
-        c+r0f8qW4nKrQhB5iEuOy8RDYfPTxz3O5L/pslbUTrZycR02OxRz8Gqj7xcf2Buwr8yN3n1/fn2Z
-        dc2VAJiyZrQUs9L/UnMprGgCPXSd8EYu+/p+yqn0MAyoEpFLIAYlZlVHdAArwBOgKauFcgybeyeQ
-        S37Yqq/X1zuQkQBSDctX9jJcFUs2vc7sEWIEH/Le6AefXFJZBJ+MqgS+Gn4e2qTKAyWfk7U9yjTJ
-        KA7621R/7+tKlfutZfBk6FQzTYSWH1dOEUA2yFR50xjufr15mBWwfpWJUmqxJbtHm2rXGHtdVebF
-        1KscwqNr6h4GSH/TJfUOUhaj/+TuQwlJTb3KrAJLQIAW6fet29Hj1fPkgK6qtUZTaSM192ublS3m
-        Is+5V2q95yE/ePv4OsXWV90a3w3+VRhC504M/sEH9L1Z45MfKjaXewjYh/o3fr34ENu6ctU1/avh
-        Dk8rNhEJKePOvlxsWDOubOWjxro1xI1s5LUgmNJa4narG3g3PRSXMlj74msZjK0MFltdvLyqxnJE
-        ZM5yZZZp2MPfbv6YlYM1yUqFQ8vFFDrDCo1fFWxZA6bOr4qbxOHqZSqHLoRr75iMcu0di5Lj+/xh
-        NV+iLtuwZTKMohuvVzczP1iiLonGuY7cgy5pmvYHHVsrN3b9wLGT8/VpD5B/iQd7kpuCOnmeNh4y
-        MDMHkb3t4nIXv89ck7Jjm0OFI2Suqjy1zxPRupGZHcDozXd5dzXb5it8v8qfYbK2uc4d+tz3iw8C
-        7Du8f8tovb9+m2vaT9zsSAVwQzatdps89MmmgGu1xZAdb4S4vt4/Tl3J9Xnr6yn7vgyPy/CwDE9F
-        LvxGX/Lx4/1c1UWIwWDoDrxJnBmwtw4qCB3Zqgbo/Fjfuvrt9nKWwReuhJ6pi0GTt/VESwyMJQEw
-        wmUeXqeY+LqdSL2dSEs3sYuJk6G6cm8ljlnW49eP/zy7oOSAgQQwSGAOZfeP8lv+xMfQlx8Ztbia
-        HtXPgZw7jcpibL2HWszfdNLJoyTIIj6dhZzzPwD/wTAqNJNA4IvhwaeiXCAMEBAyen8Og04kkdPJ
-        O7Cj0Lmh0Ouj321wtMHBBrVH2VlC+Yw8s8tqyGXJNVTaxsmB5DKm4PMKeu5ygOECvbud2cqyqkk/
-        liR2zJttXLJT3tu3yCVMIyPm4ePsx3d+oa84hvc6ykox9K4x4sqUNoaC2XFJyRbHk+n27mGHqlo6
-        VbZNFbU1HDIIAUV8FAl7c+mTdeGSU9vT5CCpjHClezWfLsG8LmImRzhm2l8e73Y4EGgtD1NFOYdE
-        W8h7QEAJgTYn+r/dt89c+6K59qlqAdYC5/eKn+RMfkWkRyd5WOqb1x+ZIvwHnhat0dFibO149IaH
-        acgFFyiEzOtVBRiZ35d7HBh/01UFsStNnMpdg5g4QXmxLSy7mCDIiexDEsHRbe55rmzvGkUlqald
-        39GmThz8Ys4ae5UX00YQ/+vlFN/p0CgxbmYZKUZdnE/mMyAONTcMzIY3JXGw6cR9+22qx63686mD
-        Sax8gaFfWWKiRoTBZ9979JnigHt4uJs9o/NJd+pJN/WkO1p4i2FJu2U8AW5fJ5RkvaiebFFVP1JH
-        hz5qFPq+pCUsHA7VHzDo/yNXNIKLWmuIwWRky6wy1CBy1eVrpXaBLnjKziMMB8Dnp5sZAKwwemkR
-        J+lg89RFIiFmXVhveNIy60d1ko8315ezNbSksiSaypJoKksmE6kNTDLSb3Kw8Zj/9fl11mB6o41c
-        ClpqD+QyKka3zx9W8yURMPXN8gMylt0/fZ16xz3+h1p5fW+jqObo3iWjU7dCgFCUZOqF3uU89oVe
-        P93PAGAVq8bO/FevSQxdTD64KNxCAPEr4n+kcVUv3y5nWXutTaRhVepus80PT5WJNFalsHQdkvM+
-        D8Hq/ZfHl0n+X2Gbkpk4RgM2CZgDimQ7UylYL7PCoUbFt+nRtKBGfa39vl98iA1IHn2V4T3UEapy
-        PFMyc7boHYdRJfrhYY8vP9Wv0WKGV4PtU0ZU8piC5xwjZtiZEYWGz6WOMHcZrdRiCPNIZAUsch4o
-        jnv36WoKQPYl7a5IWNtcxz51sKmKvrNkoLyWhtPg5ve5nn09oTfKEUInQkFvliNwPS8qvSQkM0Mq
-        0xj86JH5cDmT155ltRSrnbEui1LPbdhU43WfxhK1Dq2rp/tZY1l1AkwHLHVpimhVK07Om7i2kAit
-        SSTRxcTDPn18epv564LIMLuebkJeqccVkmFGPZArFaKBMiSm0Xv8+vO/JlpsxS2LnVuWknHLIhq3
-        TFuC6CN0almUUfn55vp67tLVmi7iiuqQjWgIvDKnxoo1O9A1ZRwrV28ve6hpE7q1bwT6s+pKJWCF
-        ALwzVw9TVUl5V1pTB+PbUmdj7AXCzKEzoDCMtaybTz9oEToGH3z2BJCTZMQziMdwAniMG/fRGONP
-        RDyiU7GFho+BCko7p4AF1Hy2/08QjxgzpUV2l87I7sYYvHjglCqD+gzksVxoqx9f8I7UVXdbWUf/
-        iGOfO/S5Kt5kfZ2qupvOqe4u6r32GN9Fdw0mEkNM3J8EWx/6iXlcUm7HZgOgtLdYYXs1GlRffyEf
-        ogWDTKMO+OWXjzu028FXYNtKhKSqgW2QwIk9AkCIcSM+/e/WIKkb9L39VZW8Cb3Aob9Po8p3iXBf
-        vgijidvl9b9+mxt4qRn7rj9gpQx2ynfRuVrdbO6uqkAQ/LCLn57fzueHv2RHwQtn/Xf5vpyu8i/e
-        0YnuevnDN37U/NNuBKoaTK8XH0JdZarxxbjxfaby1w0x+g069VR1PYYLe04+h3hHgiwESQKftaGO
-        kYVPAO+L/XSsH2p78rsNjjY42KA29bIVmjj7reW0VDON1hi0ZwTqBSt1kCMXGJl5hXqX8vGNRde7
-        2XRZ9A9SW9iV/kECE/kycID3EMzB3SUefUsu7293uANS/Zp35HBweQPTrpERYAzeZ9n9riXQu1b9
-        +hpyoN61QeWnkLwsl60fZe3vr14+zmy297exVt2bV7qy9sFl71to2Sa/X3zImW1RA1b18AGG9TSz
-        2UXTK1b0WnVB9JVudVxmq6pXrkdGlUIIZHwYyk4YhoX99jIjlX7QZgVjl4GetLkeCeoWoDcYCEha
-        gbG5LGwa8tfPDy83c2WtnG0SPqliXStoSLKChpS5FTyinQHJxTSyMe6eHs9TIL2LjJnRB1/ukiCb
-        +K8RqNe+OxvbHWMB/pT4r4L6Xy8+cPsgpEL8BtcdwhQhZM4B5DwFEjelgBR9vLBHao2BTh7qIzBG
-        EfDhbCUAuZrNrt4gQy1ATKVCrH7TfSjboDzFVK3KzJlAUMieoDQ9MaM1MUlidpw5ZVy+ReJEeOQR
-        f76ZX6IenYQqsV/CEzHsXTQhtxisspYZIuqaltk4CuD8Og+mVQvTJVYFnD4+rsaH1fh7jWNbB9ON
-        jeHnqz2KLH/TZSU262vi6gx1rCN1iCivtuUMiMmySnbMo0De3ef7iWjscV+2oxlafHdscxr0ZZdA
-        RfZLUqVBX3bJexh1R+926GOA96dmdN7XgHVrwFqVB1PysjNrV//G73101L+1aRL7JqRb028CC17a
-        j2zcOW5uHuZW7iUNNtVyFRdiR14bx+zamkriaOQ8x3FMtJ/vft+B7tRkHJZNXFGaQ2nPo0eBGISC
-        xN3782oS4czHwNC6jXjyvQQJvXIELgYYup6vv/0xcTnLenZZHDWnNBJ0faWZ9AB1PQ/gOCznzZ/z
-        GOjVoeha2zFExeOFaDpDoZXeym2GydryZTKM7a3bP6aJ3Al8pEMdYreRlC5NLNrDCtGMeMpkDjRS
-        yb7u0IPFJtmwgB3QQoTTnqGkjJw4yd5uUmXt2JZbOrJEOlpHsF1myUXK6MNKGqG8dYTt3N88/jn3
-        8kXnRSjXDKLT20tqE7YSI82wGTBQx5eJyyEOodfrtx3AkFIldV4riLMWbIL27vgk2E3oCRPFlHZW
-        TWnMyFq1SVa00VNDnPpOgqMcvUReN+8ijgWGy4+fpq/BUvq0ymcIWUufJvwTVLOKkmH5kgsbVs+n
-        +z1YvVSF/l6rJNq/GkYLxiKmJmucJCLsHOmSV72PMtCKg2+2aIc6VIhf1U2hvJzD5B3GMab49PI2
-        tRRWIjXKm9BRO4iVoC4OUlbmT6blHIZxTZ+fZ4Gs79bkoLXwKBkilaLVcqjJF5dsIoiAPqW8h9MQ
-        MPw+zbtOzoBsZ0BmQ6H42sw7rGbLORBNo6K+noYs7evr2w5pGlcA2pqidh4u4T0ICMSdTSixKllW
-        1JDayqgaIxljFZynAKeCYJlGCcHnt/t5Mqya0NK70CoJVubEutCqHgqeop22nF1Mo2zF7eMOVGAA
-        l1fINwDznUsbLHQCD8g7R70ARmjVUVO0CRhaq0Jn1bFj0ecNYdSPv7k9D070DjNhCECQhRPIBq/+
-        i3eeTwDrGXmDWE/0ExHrVFkkPTkBcluAIqQQY8WV+x8g1nuD+sKe0mqheIJOTxRAfPSCLHAWnS5w
-        8uMbNV7SyK4NjjY42KDZChvKxYlHOmeEJ/0p1jwhQ1KXV1nvBcAuskMujPft9eX5XPKXerdQFkRh
-        CD6X2H77OcOpFLPf4FBjCvITtZihfspZiQnOty+jnIJBCSQwBojncainxAS5OH0W0cmHHXzJZ9Fz
-        Smc/bKQ1FLX+vH3aQbWXvcaarku5e5XKroMqLuGtwOoD8Dn1cqt6Qy/Tsj1DNWoc+eQxrjQVnZfR
-        wPfucmayy1kpy2Epy2kZXDI7SZBKtGrXU6BujSyO8tgwv796+2Niz87WuhR8VubQil3JnM5SYKQV
-        bgaik0xD+fb1bXokr/q4qbYZ68ZtLI5jm/WetRnmc19hSslK42VaxnD1bqqsrq9V1COB+8JSp8yQ
-        U4ISCy13Ko+KwJ/uP+9BUKpJdgene5cAG6gubIJV7wVKhL2zoI3dar6R63z1TD7Yr1I2L0SUbo2a
-        Zew+Pu1QLIBQ9SBKWistduCKEDwH/AAJngn33tXBiAAQKpXnWEfm1FVejtrspWDLXWY3pKVfv9z/
-        ALT6H3hYYHBgPGwdHpfhYRmuzY/KXBgRTFd3P5Bldh4heQKIiUPiKJDOgIFhjQUWvwEDx+R/Hhg4
-        QyX0l+1f8o5/tRm1qqPVUZMQGWKKKfszpZ0fQoKRLoanJlyH5LGcAhmIOAOeC8kDp3D68z0kx/pB
-        65Pf++jYR4c++n7xIVk9ok553FrgQW3v6oO4P4j6gwwc7HPyaaXOX18Lo+fgHofZCRm/JRpnK3QZ
-        Upa8Mx0fHIrhVczIBiyZArUdyrEz8cFBxjySsXfwKC53xroUyrSRPUiEHJB8BdDvDWTxWPkM1aCU
-        66LXsl10oV3Q9QdUX8pnZLPM8+ACbcxf76c8+hqh7TOSIbTb+LgaH1bjsry5Q7QBxs7058e3KTVz
-        An7v0PcMMXboewe+t9lqdxX6umYY6bqfH24mTrsjKaIR3iXVTOh48UGavcehzpl2X4AsWiKRkuCP
-        Bfy7WXtaQkffpeYCGOcRObmotSfkxZM087JdObsY4sAlu3x+mQojvWsqZp9ZHT4U2Kqzh9VszS/B
-        5BFJHPCY77xcXc11XUp6SoLR8t2xz7WSnka7RND9EqKLkIdz4J93U4B2nULaMVCFcY59ruWPmJI2
-        +NmEUcvsRtX3/tPrPAEWOoZ6ULDtU679sCYwod98F7LEuOqXsIsy4ibun+9nfNU3a6Vftt0aozXz
-        MZIDddfHxt+sIHfJpu1f3pckDrHr8+X9DvFA8yRZ8rDa3xkqd5ESkWSAIGlnyhZbGlY2J+lWDmi8
-        IjVaRLHWFDvxeXRRuX2dgVcv2bjslc6dXY6a2WaXRJMEG9a4K6iqW3kXbdQT5zW2usZiL4SmxUch
-        9DqoiLVRM2O/xyLwsKqfP77MbtSi36OC/7E2Rqp+TzStvNRWVHJcKSfHHMIoQ/3nDqksUFVIeK3w
-        akXkNOxf5KG0CBgxRcG91fKoZmHvfdQ6f6SutkAV1lrSXMFFgsYFP5pWfb29vHPfXt1MHJbEQbMG
-        TRk0X2gHQk8URlulT99mCWa5tTTuKheRVr6zi6LcQputda1oV1aUMNqFX375PNd0qRZysmphqLoz
-        xz57WM1WOB6kXi7kmIdQ9u5xRlg/YFfEzq4Qo1egj03jL8aQOr0C/aj5/+vD7VzVtZZX7DBqNBh1
-        QoNRm24iiQWtZTKNXjXf7mY+u4RXOSuXzUPo5hRR2WzezlRYCRC5nDamNF+vPs01XX37uwO4amFA
-        s1du3/7QqZccA+OJBTj7UTX9+ssUd1oBVpMTMwFWSGVFSypYNTklZwOC7ybAycHYiXl6vHqetj89
-        EGCjCiM7lckuc16jK1xEaWOy3JVd4jG8enm+nSWBVaEl5S4/rgC/bF3D8qplANzEyFqZZVPYfrid
-        oOoT4K+2YHRYgb/B1MfBy1LfhhwBVgIN5UXKecizLl/f9iBcuuAVRKar7EL9vv1VWTJjgYAzEe9s
-        YOdr3fW9DYLiVYNSOfT3+X7xIQXvDbPhXRirA69XN1P5d1lSZABdVFSJ6marcGgDQ2vkTOYI4R0G
-        HOgBL697dL/0uuhFLmSnW3jdTZCACXPGFOLeeuDI5hyGXDVdjn2u3XPBeo3ekghkx1nieGZMuMFa
-        Qstg7EYYMJH1pqrVDmPPKdKanIUch1386ellaml1CGK2RELATIRDdl4P3JDr9VcO3IovVtiRdzD6
-        MD6/Pvw6V9VOAFFJ8DLQoAy7IDJ2ReTE3TmszPEQ6f7+7eYHgPX/wDUF8xAHU5gGJ8kyXpMxpu43
-        Ai4GGWpdv3/8dS5oB3BhtbV876NjG6n0DfY0t3sslLk4NmifX3aQ0QNE1RkyVVio0JMtpp4pc2CC
-        rVvOv7uqEGtB8b0VC7wVFqQjuyDWYOF7u9CSz2uScUWAyXDmXl/P7lev3JKRFpitHs5kspBMNSWu
-        sgHBejdMLuaNZcjzrDKuqowpGBRROzcgLpo9E0TzNmPsuDmIzstYXrj9PIWxVvWFupitZBOszRis
-        yajybjkGMAxHdjELj8CYaXKw3GW5wuPLt987UB23VsY91FezGgZFtmYYZRd59Gp9vXnZoW4AVVpk
-        QXGYS8eJSQeEzBwCcKD95aG1SQYuc9abzJpk0Mu4OUVvnUeXOA2319XT00xv+5Jiwxy9t6GCPgGD
-        UcHKrIYHISUyKxVAcRlHPP3n+8uJ6liJ7WrgVUZq1IE9GcMKQ6oZbpfwKZN+hHh92cPGGbPGucGb
-        oKZXtQF/QmoUwOwjss97y7vljrXP6uZbppRy116siRpHUD5jmZVRqP/y+nru4V6mqSdCldlValhw
-        SZnUUhe3pQ2RPMe1OZLfOIy9/rGHxgtU0+HXiw9odxxtRAoTSmCEmIkj572vOAvRzJYULDNuf/Xv
-        Fx8Q2AR4wRGMh/DDDl6k3Fy0FuD91mYCI6cgyCnsLqPHokL+3EEMLFXM8lBHpFBQB9mjhxWHRBxt
-        nN6evt7tcWBUzGAXPPZOkiqc+XUhgpMPXhKGFHfvBkVtBUWTg5GknaAIqMJ4ToRkrcDpnWTCjdzp
-        DikI1rB+kZh2cKbug9HnGCgh7HyQoGnCoEnCoIH00BnuMQBbHdiRjMJRD9ezl9lZ0tkIvdE771uY
-        LNnw+tIzPeCUrF2RXcKxtv7yOnWl1zEbaxsIswteG++YHUW99fp8vfhy6pFbubFHFbkdjBP+piub
-        0DDliRy3AzeB4XMSWQEt+t55T+hSHAk7b//853lFqF+84yCC4H35f8ihKmWOEqJEax/TfMbI1P88
-        AdHItZXYCxrlv5tyF50YymMmz5nKpbipaJzREAUguOgP1PCRT1RJPaL3EoUi+LM6ohlyTifvWJRE
-        qVmZ6sPf++jYR4c+an0R/RbUuRi2yFeToI3slFjUtWMjG9OFnGDkGHGxx4jsfB5VSF5vJppwTYUL
-        kMnIcG18XI0Pq/FCgClTmzxzVqF6GdUbWYPAeTV0Ie/a1i+v6tb3EqNCV8g72hSnH7/cTwpMvwPA
-        RFpT0yprdwDozZqgBrSVVSSGgE/gmEax8K93XydKc1WE1sDa6s/alFJqPMZKl2/ZecYRr3L5OlHE
-        a8Saugcgd/s3trywzBGpzC1Y/6TMehi6p3++fduh6vE3XVXOqrxaBhSMTJSNS9Rsb6rvbqcSZT8E
-        0x/vdjhImSo6tJeRSAxyecZTBHI6I/X/b15qrN7Q731Ulhpq6n2oIzHxrJishgQu0ahI9nr3uEM0
-        0Gj9K7WMNMJbE3hipkQp5kR716K1ohHUXS9Uw5lDHWhxP5CZmQZHTEOl7u36coIseszVS80EjkNW
-        V6cmvXlos6b4lL31/cq7ZMSu/HZ5Py1Ne9TV+qXvbaRRlzjPCl5J0dmd5iGzPidF5zdqGb/f/jFb
-        UX2/RiPH1JGiW3X2sJotK2sluDKJo6r4P3eQiP2bLqp3HBODaGXe/qNW59ngVmWYlM0lvLBfmGlI
-        FB7ezrf40AUSJEiJfYg5waZU5J2PJ1YzmDYy1+EnegrhqWBvq5adk3jHzJlLvHmuTrQVuI4p5wt9
-        ZFKXohN/oUCEVdSFRPhsqWj4cRzkrdtz321wtMHBBvaMVtZPW7+ZxXO52q3XJ0S1AK7i3/UblMF0
-        UMrP8/BJ319Puc+FDJm7cLUHp0IoOllpe63nVZeVAdkIe95x3qCTfp/tgb6uvm5HFWAXlXL3FcTc
-        FNi1MSAxgEmve5cBhlbWy68z7lsQXwb3gtq9qnAvb459ZTaofgdFRAPXYklqRl3a+7fnaf/d0xNW
-        7k3oNPPAxt4vL7YbNDWvtZqisEuEQyZ4/fRxSnj0rmt15qzwI0RL+rJo0qf4OYhoNeEyR+OCvk2R
-        3zUE3PzqfO2NqTqiQsBz++ZLwth1pnIcAS9vtzMrWX3rI9vXPkH/2pN97ZVxhxIN5Fkmox9uqMer
-        uymMuIj1sUkjAi06M4Q1s65yfcFCXfEBU3fADC7AeADcXs/2ZU+iGxjgvY60zUaOVMizvKooFscS
-        KcvKd54cBwyjE9rrXNueVpEh6bF7tiI56UIz5GIHsnTcVZmk0WDuywSyrJoZSsAPUH3MWjNDxf7V
-        Z6HeWTFH3avBly09LOrbzWQtLtdWe0fwBjTh3OOqkl+pygxCF0Mt0xvrn8uH88nqL+Ciz+xB/w0l
-        Y9tgg3w6dReOG3AQpp9nbMZOYAXfbGoYp3o0ycfsKfuQ2Mt/x114ZWzGpMZmrLbSkE/M0pL3GCNJ
-        SnTW1gxS8HQCl158zaB9yqyoHlZfaVZbaTZXaW+lhfLL5XhGblxRFi0vqY+gbM/QaNrFIOJxhQpi
-        F5hHFuDt5FWuiD6Ks9BRI/oggDF96rB613HuTB8MI9Lq/u73tx1c8P+my+qdj6rgaMNal/ZBNRxt
-        WL892PHiXrY+L48v/5oVoDPENHJg2zWjRSne8moOvkcpPuShUnn3zyngulZewaBVdR0el+FhGX6v
-        4NTvTXoFN9pLv08gy+q+SkY/09GxjVQVN5m2QpKkzyhzNOphvr69nodc/QIOfPJEyD7niBA39qsl
-        TPEYTxxY8zZOEf5pcYqvbYPXiw+UlNmDvJUYSZgoSiSCTLgBZpw0pwy8XB6U1f+zXO0r+ls5Ryl5
-        8SUEORObeElr8DKGNDSl7Nnvy/C4DA/LsII0Fqk3zvmcbFxQ+YeyFjn2Z3XhuGDSvQ6AyJ/QhTCM
-        wp1fnx6nYsECuZPu8sOxlv2PbZaVHcTRseFCvdgNwOJyjMPK/vn1zz8ninnBhissvJWrFBYaatBd
-        v0U5dF/55MSPXarnlz/n2b+cAuLtEBBIdgiEDGCoBPGkkNsQTdDQn1nX19u7WaVadQDAetVdW8dX
-        FZND7wpUpEeMVqQqs4FHlci5qAvhxvpU0YHo5ScmTBLNQRVD7J7j0Xmfhjjl5nWa7/fQL1Q5ncbR
-        NoPqNneoI038kLPoLuXgJIwuEzePP4Ak/ScuKmDHqaCRAgHr3j20V1uZgnPgrgCHDv3GaebL66yl
-        rkgM3EkMbFa/SzhVjT9LlgJgXdU6OZr3vO4h1P03XdLOXkWqumTHPtdKFGwEdqyZidYoMMTRvOPT
-        /R7K0enUhhKr3sSGxZCJMCSQlPfWCpBeEIqdhiN9uaO5eqBL0WdcpVsYXTkshjP36x4KJE6aHoZY
-        eT+dyZkZskgIEQR2vt/qX7c5fwar5gctxSuZITNYWcNFP4LDf/u4Q/xFXRNdCToNLTZs7QgSMUvI
-        QcLOqlDE1j6kZgbbOt5aQSY2rRd2ITKu/YLLaxsRo09vUxKjB72d+xTJsVY8I9ixEakGFirqkpKs
-        zIAiuggyBhX3P4gpHEmMKCExS8pS1QkH8DicgMdh20n0/POw4yyO153EjdZRzBEAPGQJfvsFOI8c
-        pwiiyPH2/PLI5NfNSQ5BPCSUVDK4M2U6jKc/v0DHY2sgSu2gv9sfcexTB5uqiBo7dcRRBtieXdF8
-        BjjWMKc9B8Geg6YLRog5nrQSpWbtA+T5eprCriGPYJBHVZmpb2v6VPXbhDkG5rXaGjCNtaTLy5n3
-        dLQDVKbgex8d68izgnPB+RiM9pDQEA/gfBp5D6/PN9ezRbtq0bI38pBnc3jxqNri9XVdWc8EvUU7
-        RIyfXz6ebyX+klyOTCHZvzdn/y/eoc8n/8hWZAZ+Ho4EK0HytXY+mgyY0nxOBWG8eBYWIr+JNM9J
-        zGC4OH0cJjx5XkbCGBJDOQa2Z38AD6f6Mgt8hJQ3BMYbAuMNmTqmFf1iL/c7oDO8Ia/EITLdfnCm
-        eWKkRnJRWCTIcuijExwxxFd/3E8Q8Srd7UKx2LNddVIuo6ztGMjQ4SOQUcYz/2WWEFZVmdDNkHKv
-        ylRUVivLqEJPqnl4r8tEPy7r5+u38+3j6Mj7lDiHEAPiOVIj0f8O4gbh5+lfrbWv2MS81wkwSM6Q
-        AwYJ8Qdx6T/E/0PoDL4tdnybCk1CzutHB0zAMUpM/uwJBZ5PhAXCIoAlCm/Trm8bHG1wsEEFUPWM
-        OAXa9o6DRaah6r7WZzDZQ5TYxKGkA8YY8UCjpdCvn6ZRU19RtJwhoGPUqrHOHlazJTRF7W6UlzkN
-        tbjHy4fXGTp1bqNLrWjcBpWHY+aZ2n1P3I0zYxrdxD7fX+2gI4SO0qmcssh53rRn4CxhZ6Vf6N43
-        Xdre4ENgbCfgvNgF5C3F4fep17TS61S2E4Ejr5Xi5JLatpGvIOvvFx8EMinWgUpCAEPE//vz0+Q4
-        LLvUk9HyatGs7lMzu3Fd1AJS9xgrN/KQmf7+9gMwvneZOMTMlDEgUcRzKDc4jVT8BuUW87rI9j/W
-        ZYcT5xHfYgqEEzQ+pxS9xyBb7aGTKlq6sMcY9n4tthmzCIXsE2TGswA3TJBPfp57bML/0E9I7PMR
-        +3zEPh9t75MVzsrUOSNJJV6bQsD6EWZOQDGgPQR8GrvZb7cTbrUSjQz9MIKWNlF7Z5kwcBAQZt9P
-        IkxxqOi8vOwguEDBhM5C66P4mq3Umu+6kYKRQ0IfIsed/ZFrO8QaKcSdOhiNObj0CMs3KJwwB0MY
-        HeQeP166qRnVzwZwSncFZWVC2xANkhW1no4+L4islEYIwW9PH6dM5yoTjJYJmnIAgdnLVjXkmgpy
-        CGSpIOWROPL1Zg8/b8jerdWJIJHbJPOxnA4hxTraucsKKar4RRllRRYlsuogJDaJvpgykingpOD8
-        qCH1dnM++S6xOfko9u9tKdi7cFJuKXfC2AbMPy+EwbyGeCRH23JLxJSQUiCA80LjFsDEC3uKV4R+
-        PuElJokx5BjBn2/9VWrJ6sd5LP62B7/30bGPDn1UvdMM2FGmaNv7Q648UYWKsJGc9XuFsZL1a+8v
-        AMWUV1ARcZRGUu79l9/Pi7GhE/IsyAFRcqJ8TjHMC/7Xn3cM/FOJGQztM2cxRkUlMwz5b+bIPlFK
-        Avk8i9Q+9hUzA4yZcYIRYvQ5U45E6ayu/PDjtPAyoPMyYOFlwMLLgIWXoeXl+izjZcBZXgYhL88y
-        FxfEhePRuB0XHyQCSYdk42jgcnv1OFWuVpe/mEGvS2LsgVqtPLRJTQAjENvRCS7iCAl6+LrDZSXt
-        b/p68QFbR0ygtqr/ahNLRwqS1AQyCO0cy0rvB5e/vIYHAnYcCjjmpOZ8YgT48iYZnZA/77Dg6ORE
-        uZAbAAv9UIID7wWYtxYX/24jIja1waC2fI5RC/vlRRWhB2Gxq8LxuNC/v9xPjMhKdVrLRYwOyFyn
-        0a7hPvv94kNArSeUl3njj3w3xbHWyr2+RbEpmt1hilakKXOqioESQE+FMut5qBl/u3ucLhTLZm1F
-        4bpbyWEOJpMupjrKiNVFv/a4Q1eYLe8MG6P0z1fXk3beqzLBTlcSk3KhYMKjFCpat2KJsZt6l1kf
-        htDhy+vlDuUYsSpYKwOH+q07p/Zf4mBMsrsCPVh3uasRepOgb2dDjJS7Aj2gH/HD93c7tD0Y1pDt
-        dA6yHdAjBkD2vLc7J+WaRL730bGOWM2AsvFpc0pZT4oyGTfiRE+zGtbXVJyaVpVR6zeTVE3SQ5vT
-        c4JDl04vk6N7zevD5dT9WQm+waKjstRCxFhKYGrcMS4kJQBJI6b0j9nV6YvqjbCB3rC6ZU7BcN44
-        ihLRPCnKpB/NIJ8fX+eiLjmYymlSTc2PNnNoYjQXH0Iig35SCWhHDd0vV3dTQGkl9GDWKWWUFQuL
-        3Y+mzEbf9mmK5khTZkd68qebL1NBu2cK4CRrmZqhqhI3O6UA3U8p+qjSLzkky2zhDJvo1+f5/V/J
-        PVqaUEZq5O+dCuroqxW8DQKIq+ZtfW1ExL5cz/R2gXVINOiOyekbk7MbLAaxvkrZ4jBs1cv7f02u
-        zupsVYOCcl5iP1nBTlY0EC8s5yqKHw7WXx++zMLW+uuf+9c/968/9K+/AgxAupJanR0P1ben+/u5
-        qpZTgWPQylYfH1fjw2q8ftAgTvQwiTArgVplAASTuAUD77ctyhwsUGVHPMon3n+6mRo6fTXFAeRF
-        RScaU7fNHvpsBUHTQtGFjYTel9fXeeWv6KQqoRXAoeoTBjAdHZssqxrISHABHPnRZPXp4WaHrpYY
-        iB/a0pLRzcNYdg0SAzH9/9n7t946bmR/GP4uun0nBKuKVSR9p5NlJZKs0ZLtJLcLL6ALXQQI4P31
-        H5CsYvdiL89/sHf2dIDNwSBhuKS2TLHJOvwOO8uTBJfN+BOM1KOVK+5itZ5T9J3T48cayy+/70GN
-        c3LiMued0A/sbAHJ+8A7r7R3wt7gImJGgEKL5B5pDyzE6GnR3AvMI6P382/u22ROLCu7wHB0WSHp
-        ohqxX7JHW1FIeWT0v95OwOxKsUhbtXXkwfIEoyOzU7XZAHnJE/JGq+jbx+s/JhSpJ7O5Ervf6iig
-        UaayQwJFI2UNxDAl09wsc35MFS6fnyfBp2/X1E07s4u586ZY8ZfZbDcZmi1o3a/ZMY4kysuH15mB
-        rTgJSu/T0XsdxXawljlQZioJGMebgksMQ0Xrn19epkT0KgvTImy3tHfUxclU5iHHkNgSsbDpGDxf
-        3k152AUebwqRkCrW873N6ZGanGGm0fuQaam+QnK8MTK6uT9MEbJVIBDRAgFzM5YqrtdMF6KWtjEB
-        m/hunU559Ai5m+oZK5Xo0Ogz4B1HoyQRGynVG98rRowLKSmkEbj5+dc9VI2pLmtWhGzKI0Y/Aeec
-        SgwTKe+MRkYzuUDzjcVFVUcdLpCArTJbPsVhlS8/zmZX37vN1OqtjpSsGxzpxg1VT7bijZG7FXdw
-        IYxtmduvUwVkUatoPa5c1R2bWIWpVZi9AUKwLld2TDCcr4fDRA4t1YAYc9J6QExaEIjBW50lGiqe
-        WLpbShyT19eHHTAZfEJNDBUUvaloQUBK4CmknZmJofYQWyxrokKEFsqSVl5S6KEs5XHfPs4GzZo5
-        k9XmRNCkEARczLqoOvv94kMg7AKV4DJtAFqXs6WwOhAUnuld5u6elIxXl0HT2Ogp2XGQYSSA31+9
-        TsjrqpZFYLUsgl7JSlbHQi0Qsph3YP04b2SJL3dAEkBokNKFA+79+c5BZoxe8s565uBzbSVWFmPT
-        rqkpQzIuQvkClYiEnKtcdMsZyi9nTHH/+flxOiGt+KEmDtRG73107KM1f7dOwejUO8sxPSYgdorZ
-        ChRdssCAwCWVhwxEThmgRBLMY6JOyygS8Xz5tIOuHWFSImiTISdEx1sJghDZB0JMIe7N61DOLWGs
-        DegKlclOi7XYWEtVQcYHSGtTP8ISq8WR7fxyPTOKXkSIzmuHIVY4V6uDZYXNxW7tE4nRyAjRQR7D
-        3dvLya7riwqOTUQWnOiqQq0gHPtcxXkEAyOXj/O4VS+//jq7NktK5i0l86ojtQgImtZBFB+Dvf5u
-        1EG7urqau7SvZ66Jwlsz8feq7qKzx9VsRXiq2FH9eDQN+Pr7wwQiL8BulboElwzXHcmA3VHX03lB
-        jLJq2bgoY2vh9W6aMZzInVCPZ+uwBbQqJde00CptDgw8BxVGO9Znf7/aR7mP81q5r0lO/9lEgRar
-        KYxREmeOu6udlGi3BV5sIrjETtm0rIudMAPZecuO4iiTeHi5nldYR4BGkzTg6BT/GXVJudsnl4OD
-        mddsmhKbweij/zjpNEuBMepmLQP1lJLo1KlFohPtOyaObOXF6DiGcVFfZ/emnwCpdmveGvm/hbGU
-        nF5m5VPj1AGZwmT9nrEWdv38MMsI/SKLFcHx1kflGuuuiTqqlAXTn4WScOHYX7i/m7Fs7zNC9W18
-        66P3iw8pm2R7BmcKPJAsNsjeZRgtv3/5ZWI5ltKsmNcA+GbdVkuz7ExglmsPsrogEniCNQLJs0tZ
-        hmDg6nA5QbMrdBdnQ3cpBAk6thNSLxJ4n6z0UmbjKK5xeXOYIMRVmkDSswQ9CmCRTG/5QiMtkl9U
-        EQOnTQPnt4mXs79J7Fa/MRq9Nkrdosc+V5Ov3EtaMToPOLZvJ722ZwPJidJrc6fX9gOgzCm4O0ME
-        c8jJDmGURf12c14M93+301hLwz2fbXYT20Zj8IkwRoKds1kwIWNw4EHvMlPhAqODJfFEFnU5L3GI
-        D16ufpn7t58JLlcJ37c6bBWCJu5cTc6sctjtiKJLMoptPV9Om5xlj7KpodfBex2wSqFzjwcyxmiG
-        LmV2PGKvfv4ySy4rcRjr2YKBEKtgTKtxt09bamC8pDIZNqDOl1ls6RcXVg2I5u2m9xY6VYXASllq
-        Ns7CuCpxM7roedisH6+/TghyL7iQpQTqNf/e55pZii4tB15MUlLAkUTz9HGWW/otxYaRi9GkTiP3
-        yFWq+k61QvBoXa4ojv2Imr3/eYfaQMmjc+sbYFBAF9W3bwRs5JyAAlHIu7t6+GBnbvnxVTeqzIal
-        cmBnRGJIOZ4WDnxAGP0ens4vPjgIOSBjisRCiHnz23A+nDqU0cboOQr8df4eVK/sRTe1hvbDb8sT
-        cA6BMUfZcPfPWT2Qia+y96sAW3wgzpRj4LLiW6OHzOH0ywejh/bcNxu82+Bog+/6R7aGOuP2zKqw
-        hjf7e9cnBLS2vIH8XUwSeI3NcSGOqnZPvz3Ou6B3NEw0uA3eq8W/tjNMUVyysJjPgAOgPF6uT9cT
-        ENlhOdixTjVaaaCc3EE5WXFkkI3fUybzpplxfTslLVc8ShHjUaryRxmZsY84QfXM4mqiqDxKCWPW
-        8vX1dmaCyxXqTSPYhu+K5T62KY8m/wFictZ1nmmUCX54mmfAqqXZUmzKlez73jWuj103vKp/IBmB
-        qvY5N74iNz9PaM4KRAoI0WCkIKrChi3gbkBSCNHO1+7XEh3QRq/m8rcdekQgobYIFt4ENUsBOiln
-        JomJBKP3extUB6goyMpWRcOYQtnV2j/SUxech5T9CkwCwTuBMWd8eH2ZqOgzxWJvpCqVvlM4tA8r
-        T2UY+5y3h7sdKnAVAHeofPUqGpa23o/JY+DEyXvMe2eJDg0niWaxbtV4lWrt2oLgSlA2bNjbeast
-        uYLuV9G4VkxUsAyswJk6YU2cTxs42c2vO2gKhoyrPRuSHxUXGllNJAMEv7egYMoG3QkZq4DIe5kV
-        A5qElMzInhIkb6DplFwc492H15cd1pucKgsG1bjI266dIDFmyd4z8M7hmgngUI/Waj2p1hZE5W/E
-        h44+c5xG46fnw+UfM7NYoc9yNNSJ8ih0rqFO1H8ge2s517kxqbg8XE6Ztr6mWLVuyppSX1N0rFUw
-        QBMVBJcFQlzjpNClPIqQXz/+QFXsJ+9iFIAcPObEXlIcl/unki3m9f+25rYof1mxE5oZ0BI2SxWq
-        Gs/wkHzGICDR/2tnW8aciJE9xpTDxfBMOCl+NgFU8R4rkOecy+3my0+Kn/rgtz5676NjH9lz6m+r
-        TJ17pVAM0InSH5M7oFMljzJjWJ6U4tgL+3r3sEP9U9pbBakuNsctG7TtGEJB9nurHnEyhSlOToHe
-        nCrm69g+1TcNIPu1Jlr5SHBINi9/PewA9465ZhM97JGsa76Je7JHCpx3jnticlFbaKnWShr4y5Ae
-        Lctvuab3wivz7hhd8GMvfR8vOwWuLwo0Pm7aMoQxAyNDAtk5wQ+UK7q2xJolYVfkAonB78tfKGDv
-        tBPDqtVeP4yjzseXX/dY+b/ppd0EZ6p8ms8qnYIGCMOaP1V1qmgo/PINY2z58HI3ewH9aGanrGdm
-        8/gvc8pvanP1Ok1d4ofZCfqhFnX7+LpDLQqoQgFWFUB3tgZYgg4v4on3hjSSE1bJ1fLDawnQoA1l
-        ZGpgUTQVrd8z9l1vJ7SpJ5wxGSvahiXpjNjVgaNUSfayj1OkpOtKMTpMNGzkp9vPOxy4zdr9cPFB
-        DJnLm21cfnJi8J4j7iwBhN24sSKK6zGsPVmTuAfO1uNCB2G8125+vp6o3L6c3qWsIoEI1ue2yeaF
-        mVF56BSMAlFmZYiOP169vP6xA7UEm9be4eJDbFUqb04jw0EcfAjICDuXshFcQj01yjgbtiCyYQs0
-        BUyYuUMLYhrJ0q9XuySAJ30DriI7p4tNQESRAjMk3PnWC9YYZzMkDtZlZDMkC5kyKguFHW0S7dfn
-        2/PrDC4JAwnmFBCSh3AGTuYZ1vWVhFs4Wfzr4GTeYQpr2x1fBdP+rMSLpWYrPnsgxkS4OYBaheUf
-        QpsiSw4hX9hTk75k6aQYLCwkwD6nlM4VWSjJCcRMFohZbL9hh6qIoX/Ge5879rnvFx/ECo7lw5zO
-        aB1iVAWY8k1sDxLqT4rJ4GblhwFcEqLy4QjovHt5mWzP5RbOqlhkrxVWTZ16DScVJhD2ZjWDLkUZ
-        FvTL1WFSknsk6c1+isBaReRtTQlqybicVVX0VqNIcAHCqK5zfZhQk9Xp30IbE+VVN6RQ61JNTjov
-        BhMxj6v589PX+dIvR2pi049NXU86VRx8PVFTUHG9kK2Z6V2iOPp7vnycqhkrEkcyDkcyCodoKEjk
-        YlYpkgDsO4sj8qgj//h6s8NOFV/TxcPFB+0HnOsGlBs+sXjAnauknJ2qQ+qodQPQmgFi8QBGzgIn
-        3QDBJKM83OWshPSTtlfzykgjbXaMZqreqIklAvScgnmqs+MwhtuPh+sd4oKQmnzNUvGP4uBM0d+D
-        zwGjB897q86nYOpx5acnNoQJmn5BBZsoYSmF1M1XkzjPfoD/X/92vvr0UwkzUqAcQQjQU5IzbWTv
-        /UkfOcUxz0mYw1+Y5/jWSCbNR7wkqmse1zSnyBJiKqm/j/+6kywX/UGZrX28aggnzN4npEwQz5Nn
-        JIa4/sMxpaGDbA9/W4bvy/C4DL/bn96u0DJ55jb2oj2JshhoPpqezfHRR9VsRicCPnHJcOLyUBkL
-        Crcf54G2YOrRmYCgLwuoTZ/yHwjGTEOrIYiHJp//XzrtR7Xx6+fXPQScvfPA6fRVAb+9pqOPPksU
-        T5Bo7zizaTK+LcP3ZXhchhWnaL5QdXI05L16/vw8Y82etbMB5JANwVLmtO7IhmCp5hvfm5lpyKP7
-        +e+HqcrUV5SaWuvbMnxfhsdl+P3iQzQ+E9Wy4QAtubvfQZXl77qqwQVRrZA+fl+Nj6vx94ay/682
-        NcQ09083O+C+qTq390gSneh5G07QIwApcE4ZtjXY/3Q1T6ynlvRUcBLV/BxNYTD5YLYw6GIY06Ev
-        O5SdKvqsr3MzafxB+hkI95bIFc30xeVkHN2omb5U+ecqjpc9x7RC54hLMoq43Uw87RpPS4qnxYr2
-        a3haRIPTYjt/hWP35iyzG+j35dfnHfpp4Ou12+OzbLsYT5g4SQjYA7Hfe7n9Ehebwwb4euI1y06I
-        et3FlBfPTkQckfbXl3tIZJz4HWXZJPhISBGIM9DutD0vhnaw4XuT9Ii6uX0wgyksSToBrLUxggs0
-        qr89Pk5U3zrQALEwA8SCDB8sxFCXOQw5Yg8yvMThOL76NhElq/NBO1kA1VysnQ9JHdGail5ZU+n1
-        qDJJMETE119e7vfJl4NK6IDly+hpE1dk9J6JJcVIOx8T5Sc0m0+PxkD12OtAekRIWIo/mEaOzvPL
-        5wlOtb9JqknxWxlkUTR1skQ5uQpiqHKFYN3D5CKM9bRvH2dO13sv5GLidtj28Xsdi1dH2jIvqlvI
-        5vJbJtGP6fLL13mLrdPl7k6vvRcMhvxHrpyrRriIsM4sykdh1Kp4fH7YgWn6N13agFYx01HTg8xe
-        qxBlVteWs6QVgSigQxkN1O8Ps3a2pqGbZJVa/LIRS5WqCzF3uSrvR0uDlz0Y0X/TtQSSLg9Psbkn
-        V3h/qDpVx/YVqgdJOXR3vjKNkId9evf0OEFEC7fKEl4dVWaV1RfKyJT3o8HdymTgIfN6up5q5us7
-        aynw5pzRbq1aGjsuwwokNHGl+rVjHeH21+ep7WF/kxxcakFWZlNKyR33lkPFOFRZJd+FwHJwIqOw
-        0tenf050Zj8CfH3J3+rIjoA2d2wjjbAEJJiMh3eYRxmPx3/ONbWEwKq2XAVq6/WPhsxX143ovE+B
-        16rQjsag6vXuYQp2LJggR22nctuVZadG9eBRt87mfpwhhxX3OmTHYSS8Hz4/ne+eg8tIPor9M2yU
-        JWrZ5OR/5QwaEEHk/0JtCVNkI+OxbVhACTLnnLL3QeIG5FDxQOEfgP8IoKggk5Soj/7z4gOdIILI
-        e4IYMvta6D5DdqjCluuvHyUljFUMFgIv1jNWe6QuJ+G8nNMeY3tCtCeQPaGd9QRABP0hG+jo7Zcd
-        4HZV5/jQeqJVsTiq7nHcNO9y8CC8t6+4i+1XRbW8+W4zzU5YO/ziBQyk6xKPyIm7T68zrF7JQHYN
-        yLZzMTYK8nEZtujPSu/RSaShEnRzf3jdo0z891zUivbqyKmOL4TQcVMq9IgUsizAqRAGcs7Hm09T
-        4HF1qeopG5KDyHarZtbCZZnWsxaDyUGXST9yvK8+vuwQVleNxBUCULl7a4q3QAQIOXn0cWcBGe+y
-        tTOysUyybmBDM+eMnWGSaTRtfvxymNLwK4q3yj6gd9xSwjLXooQy19Y0MQXD/ZVvGRtyV5cvv8xF
-        7XGXQk4W23ZRUbwuXOJCCB7pxLWd8lDF/OXh12nHuPD19M3nTtkNLmsjg2tgW10Dk0/R8kHwabRe
-        ubuZK9qzbGNA1kHNshWq0wZlo5LPkPp6SoYRMrJD0wLxBELpaSvqkAhFOGaiFPbWJ0YFQ1VNh5aU
-        1WM2OQ4afZUviabsGDJmTqtWHHgnm/z7+epyh9zsb7qVkV2IlA2/3sbvq/FxNV4/aGjBXU+f1n46
-        xGpl+VZHmNSVkcXloLy9Pl8bHGj2MRwdeB526+fr2x3S2+bOt4LrxB9wUMFjhJT3xvQ50zE3pytT
-        o+xew8Ip9poP5Thi2q8eZhO5l2XQKL1EFXn6XnUR1KaH0HkU4097jW4JnQAMQcPr4eG/gUbV7UX4
-        1xEb/911PlOuVPcvoBqCVsKBnLwFCTElyZAYzyrghtPim4zlSjK+qY7e++jYR9/1j23dZRfDWcB2
-        ssdo50/nTh6TJfWOKpAjTmlUZ/h5h/MmJLdWoYfQjO1HGDFyhKqBtL93QhCnwsUhdhSx/tjH9nlS
-        87bqCJRP/D/ERRyh8tcvTzPBXugzBr9ygaMRaCwicRqOYIredBUrWHuoWVzdv/6gje2EA0hIIXNA
-        H9MZlSkIJ9xr3rZakP+6MwqppmLlFWh23tg0y/+8+CBDfJ58+XE8hvPn11bIO0vm9qsrf4q+V57W
-        b1aIFCRHT7ncnGeOMRDmk29YDjL8h9L2NO7R0XsfHfuo3BmEnbPntxpTSB0+To7AWGqLFBKazkzl
-        Uaa1r055YhhZgK+3X38QQblIKQhw+2cIGwq+d3DSb4Ntsw3SXynkHjQ/a6J7IDV6Kb+sYQcgAOUU
-        OZ2Xcj+9wfo+KDcqXQyPFlzvA4LgEcljxnBWawwxxpMfpq1Q3QeEpulu3KE2eu+jYx/VeiObJKo4
-        knzmUhPH9iDuDzJWjBgJKbkAmXhN0xBHG7L45cv1Hjk3rO419PVYOyUiJQAE9EyMgDvTxMsPGK2u
-        aWxmb4Yf6E0yC10gH2TlGls+Exjlrp9nXtihmc2u5q2P3utIzeXLnFccUQcSlo9jGnGEe5gg/03X
-        FFkzvzZ4t8HRBlUjOHdk9tg4Ovw8I66VhKrKepZRF1D15Ls9K1jWF7ET78FtnGm+vP7APOX/4rKG
-        ZCAHHb330bGPvjd4dmtwRt40OG8vZz9+1cpUZn0b1FZmYLUNaHNlk7K9995JyGlEjcxOfI+yoJJZ
-        Grkwe9beG7iosGH9gqoCTnFFMEyUhgv/8HIzCQT91YdqMvPWRgvRpb353e06YEpkANfyLSN76Pbz
-        DhJSgNlkCNWMAaim3WNNJnjwkQWSD3uXgVGcyhOXoUJ1AMmp7AZgqFyu703pHsif+IAFJwxDYfh2
-        cuLWLGTlxIJ3anfra6hwtKmSjcXULba8Qx5B8N/un+aSrgJY6gEsLPJRyLFHsQ1JEnMwGGT5ppIu
-        n95ol3toEEDjQi2FW6pmM6MOWgAvUSgloJ3tLIFq+ajWbStB3gruCaxSrnDuKGROAXVytMh5nu63
-        66Jd6IpdnKxoR46s+Bc0dfAVN6nFuuBHH5zrm/9Ox+h/XKPhem8sZZpgyOlTcaksDICQctjU3f7z
-        eW8/N7i37KGzk5U7Qx5NnLIcGjjebncPf+wA6wGpLKrl0GiYxLMiU+BBOO7d7GHr9bAZ5AA7zYuB
-        u0cOgNiJwQ42nuSHnydXcVXazSmRVXdzJrL6bo62suVrvPlnQe/fV62v8TR++fw8F3cJ1BTzBxWl
-        3AI1IgvUVJIyQeDYI7W4Idb98+Z5Bw/9v+maUnTQtitFoyuWuYaJiDUyLlED9HpjmdzUxl7v9pBD
-        Y79O5EI9zsY8LrGPMUoKIe29fYPUw1Wb66Qnbghm8l5b7taIoFSiy9Pmesij4+nl/Q8ka11A8Tkx
-        MSbBhGfthqr72fI/T/+rjs7eBTiJqsu729SSZLwgiYCC3/7G/lUfEGPKXZqbaj/vjLMz+ighBu/z
-        2YYw/tDZGVWXm1IErdO14fvy5x2XoT2rleooVTO8seJHKZgsd1ie1J+jdg4UIC8WRpSHPXD9bVb7
-        e20qWhU1pHqwNfaNkq+jU3gihgyiD6mzMDZVH88HkD95F6J4ySxZiMBnv3mzfmq4wuFNyn+hcxew
-        1JtwOftYzhWxCEmCB8CIuCHqnHmVENWzqzzPSJYnL0QWjpyzoITzPFbA+mKtvmFx7YLcGunl4XqP
-        65/zvswel9nvFx/YwPttjs54pIt3SowV35FmrM10jpXGUl4iJyJQLaT7I6OLW9HDu8+zubvqm0Pv
-        mytksoyC9c2VFsDUu5FlDkbNw5uJQu2qG1jBBm8XHzLVzuT7xYcMru3XTEblro5oWlLI6CL54YR6
-        /PV6HvsLGUjJ8cEBWRRbK2KVc50VooUItqZlMo2J7Ovs7y5t8+A0j0WIjoLiECA4VNQMiPNq9spR
-        +gEA7BLRUJH5eP/rJFqtVKK4hZA6aipRVOnATSeKRKvjmbyiZspshKHrcHlzP3PZhS8BJnBRMhul
-        THjt9roWlAthb/U68KPh3NfD7flD4Keyr33wIhwoUPJnrI3ARTjRMcmbMDCGvxBZ6esLuBK133qq
-        JUgZMoUMnLZuxqfA2vabyg7OZU4xRIqJvcSKW95GfiGdfjkOmVN77psN3m1wtMF3VdyuV54Dn7Yo
-        WrHOM3izH2jOW8c+VaN7JhOsSs5vdCB+ff02YRKrbn6ElKyf38atoy9iLX2JeiAlo33XLx0tML9M
-        daW1Dli2RdXLM3iTCw8NMFuOI/QsdsKXWR4ra19fJ/TE/iaxtmWr1jK11z/WTLEqLStsGpxHlLiC
-        QCQHNBIQn69eZ2F9rbCofc7W+FZ9RW1ztk9rUhJX6oph1LC+uZ0pyVJYB+dBKR9lTMrhJO9UELjP
-        1jqHSezUz8NwCDw+PM/wedUl1khCR61L7K0C28eVSQW9Twx+7Fpc3V7u4PiG4mitVxAqnXFwcWFk
-        ARTJTHtb4WJwarG3Oh3IxX46JBMxIYoxrZUKguMQhmLQp19nxrIiTyinSNBql4KmyidovBTBDCv2
-        BMVR2PL67upmLusaftbNC1WKvczxKYUCs6yOB4oxjk2A+3nqrtnz7TJD7b0TOrVzL6OEoIiG3ihG
-        B3l8+/fw2PubrigYSBK6rC2wQ92l0PZw7QWDMKcVKa18xjhKGV3dT1OW1QkgSXqUED12HlWbb+eA
-        wv8rKVSPAcljVvvxsIOWGfpazDpUrN4fFx8gV3BZLcuswwQq/wo5RpGdwXuQK0b2rY6iuQpk1ROG
-        7KyCkH1XashO/Khydvt8v0PCyzXHObQmZTPi/JFBJDASb0nq/+mOR2wZm0mfqRpq08r/fvEhZOkW
-        Ay4myWOd8/Dbee5ViUcxLP+n83rN8f/BIMdAmSlm8iXF+R8CR8BLPPXZSnKm1Mk5YXkZfAzwL0ud
-        6A0nAtUDvTyI80nn/OTHP1PtRF61uZOnLVDEV22Ft2X4vgyPy7ChqwzdUebOSbUmDvYslV4qkwDL
-        o/T6DV7C6mHD9fvlZir19ztCXArc3ZDa+H01Pq7GK+vg6DyP0fft5H6s5C7VXcap42e3oKxnVnWU
-        yBSDNWHiRtri/nE2Ylfa18Zfjh2CUbZgV79WyCDk5HPfogAxjF2PX87z7SojMkLA9k8pv60tVvAE
-        KZjyRjUmcv4Lla0qn+1w8YH19+GY4/Y6jikCEkX0fsO/OTnvgey818ewP8X5pRQh+pwY4TwsUELg
-        k29YdGJEz3uFdXjT9GiDow1K7CMLIpDlTH/LO6ZootzqeucdGweY1WI0ZuF+yHMYQaE3u+hGizdi
-        pboqcHs9eAygMEmAmHd22AZG0zstQ1INWWDvkC0Faxnu94sPmTL1tjGDk40ez9Ptt9lQWCkX6tKa
-        ySC4INaI16gnhJwWw4qQxzbt1eXrDiWtVJmfPe8iByNjKqbEMWIuIfDemHIysyFy6uZK1g8nY0tl
-        MRAlOWQcauC/Pj5MvGMXOW1Y/Lc+eq8jEXMd7cVuYjKFNg4uRj+cwR8fnnZgt2OqpfqltxCrxdfI
-        icgIgXMMcf/eQnf2SF1crU4d2xRaaNOtbTC6XNK7U+Te0+yPndS+JHfx4zZ+X42Pq/Ei0YLBpY0q
-        09PHuwndXcQbo25WOxvazNFmqlmK7wZK6FIc6dVPj5czA1+pu5olFTpv/OoyVplYNDh0zBw1uanf
-        NIrgfby6n0TJdWchBWstZDKNQXaRTGWQXcZonl+cel8hxg0h4td5Aqw0hTQ905EqCml9o43qdrW4
-        FpxEPxyqh4enG/dtQuVWPLjYGXXGglMDfd9lNUtu3jlwgiMJ7vADxtb/xQXF5LT0jMmJImSS0yUt
-        nypiQ5Kx4MpkHuXEru8m9nBd1zQ5fnvzVz4+Cl+OuMjxRz8s58eXq+npt9z9dvGbyjjUFpxe+9rE
-        8tEAx3UyDit6//Xljyk+sQJqcYdxChuMk7tLtgokBN9lLoMToNF68vBl3k0dcdxW8q2OVOyuzLV6
-        gM7VfiAFvZ5icDHLEKB+fvw4F7VXrdiBAo6JrUJYJllrhDpbsRlZdF2Jq3D6cAK8fP401/WiC6T4
-        rmSn5ZQyEiPIaDbFSMkgGGUyjDb5jw8zmFotauyLamR137nq3agr+mByl/XjAfX6A7TF/8UV7fZn
-        VRHEAn5DRVC2hibFgD3iT2M/8+rj/f1c0xVEBA0ggoYPsb6hlVH90n4c69UPzzPSt79JwurS/Xbx
-        ITXXjvc6R60olbCG/TXLRwDdoWWWRzLp4eMeOnR/01WFaKxnMBdviLVdcawjpYBKCN6O0ehwTEl/
-        u33Yoc5HvSvYlIvIj4SNRIiefKQIcW9dP5Iqntg0vbw60Et19j3WkfWwskQw2lGZHU7Yh8+XE9bU
-        W4N1B7zZ4L0ZYLWu4OKOyqS4DHYwosQuny5nrrqSVk1iuSoZp8iMsEJ16mv8Le7tlOD8qD15/2l2
-        U/oOZUtVWbqjP7Nj1U/l5uL2vaKfxLJVZpdgrFBfPl7uwOTEsMYPISa3xXxlIZ/Ag/eQdkYQVaZG
-        1QaW3g8k78wYDA2YF5yE6MOJoRe6RCOB4/XybgfIwN90Mwc00qGO1GQgSwtqy6xmsyGbywA6T6MF
-        6u23yThaRH2shl1GyuTsVWyskg7qQMi5C1qDiySjH8blDGxXBYLUVUnyUiDoBgJJS1nCMaVeIch+
-        FB28vnn5PDPapd9iYqmVD/te74GjzZdbLEoX8vE+jQXX6y87oAel/rL7HSZOaHOFiUiilBCI9rZ7
-        NSNCqVovVU0HlXtcf/LKPmQSTnm5vcSxjAHDp9t7N3tbS6qbu6WIDmu2Ky6htrhiNJ8cJI9mN12m
-        E4+c2dvH6+mN1++wbH6DOnqvI0F1uijjpOZjAczqonytHwOuq28z3uo1L+UiJ6eK9U1PpwnrqOuC
-        iPUNk8M0dreffrs+n97+5F1OnjICSxKMXP6EjWSuMujsf/i/q6BLppzWLGlpW84pKRIFxIh+86v5
-        gR9xylE11Jrp8Rn13AiZExHHEM6q5xLQydeHwVa9PfjNBu82ONrgu/6ZDe7t6QyIMUd7guJC653V
-        nqB1DBciAeaVWC6W0HtIvh9fDrM+tKyrss0daOpdMhRtvVsFPrIQGknLeeIRa/fw2+wSr9GhoYNE
-        goFEDBsKC0iEg8m6AjjKMhTePr++zvuzH/TsFBuepBrIvdc5rypq1f7/+8WHlKHSuutpLw7SqJ30
-        9Xou6lKtSObrH1K13GpuqOohF5JqH2AGL4sjKvOIZjj8voPUxN90TYFMe1xHzdAMBBRta+OaWsvi
-        aQaRRrG/x6cpTLdcVOZpVgf1ojKHLbNCzhz6vY8w8kuvbm++zOXsZYpspBBD3NSZY40nayktynLj
-        Zxityq5+n2tpjUuToWyDJuKuoanZH3cqY960259ud3jLy2nf+XaRq2jmqEuCKWJGzrkkTfve/l4r
-        PqnqYb9ffIi55nfHNtJKpUuZY14p+cXsIo8E3ceXr7P7tpTStAhcbdy0mKaVdem+M44ynWjTlm/L
-        AwD3/vPVvK6W8xU1CjB7MjBgE5hDIUWSngE4SDAK095MYerlkCUTUdfRex0pnrHMoS5qIgU3EbmU
-        RkTz029Tbq633qmia9766L2OFNNY5ozInNEAIuSCD0P8f3M/X/wl/o96V0FggzHp5HGZrGVeffUD
-        uJRobKvvgmX4uy5q7ElVdGCaJ9GMGCCa4EnssPs6N+qIfbt9Ot/u+Sm5RDnG7D0zhrQRj/vJO8KT
-        Uu/GdTARphQoIiSO9D+u9NIauFevjI1NWhKQ5CEF+X/oCDEEq/BqnBdOvZRPfvBtgZcEMJ0IzUHq
-        Jd6oJV5tHa0kPdAKtKiGO4EsDMZEWx2hoG9O18emavBbH2EuqS7HxJhhqfGSS3l0rr65vtsBP9HL
-        82pc7ZrY37o2XqWERLwnyTubr6NV1KjLkdeLtZXUVfrJU7BmFDm/UW+9fN5DivxvekqFTrkIvibT
-        zTwjaDm9DPU9SAHtQg3ecdiInt38859zWS3y60AVHTU7Aj1bvEuoXGuGrDiVMgsbBffHHexzcj3B
-        eqad6z22OcgzM0L0KLwzsiKZU0l2Xq/ZNlXtjjRwAScxCOCSDuYqrTrctS+zernmDhnPhYzngrkL
-        7REY2AqDaTB4R36MXw4vL7PS3jmuvSNUEe3VVUfa/RWNK5CyZNLOZXRpo2nx++XzDrwMrJFRjxPA
-        4FbrTr4PgMSxHgp7I4a7cYlDVnlHcIlVP0QDMwZPvfruA4w670+vs5ixsDIUD8GGhwhaMW72RQ1T
-        kXU5wxlrneuHpwliWJ2uHLsWi6SuxtLFWFhpWrWaTf2A5dGU/NPnr09TkGmVdmfFA6bqn/re5451
-        zoA3GMAQwuUwHrOxj9fPMxRYyV1AMAqRubyEbk4dXFDcGudkNE0MjnIaVvX241zUVdddkQxlFKzr
-        rs60QNYiSgSUesudNrKir6/z9T8Ds1ZSlt5R4hS/EJPFVuIgbd76m2+zNtDfejQiJpYoyquvCxrY
-        ps9+r0rN+tqXj8eQ9fH1duYAqzabeSdX+esamVqbDdkIriEs5slIYwP+8uPdpAWtGa5o15NShnWu
-        XU+eGthG0DSuyscbnYufp7Ld6iQVByoZKmL1cRHnhVp9u3wBq7BlCtbALLOYxwbm6/1UtlxJhore
-        +2y0CuAuz9DNyISyrFzIaGQBHK5v/5hGhH1Vs0tkdijZZZNi7vPNGcvsdX1P/Mskwmgzc/kwfct7
-        5u9N+l5H720EJtXuTUOgecH+l04NZ8D1+c36U3BJwur/5dDZclYA5MQWZeuKkuivdEVBXlW7yt9m
-        yy7MhEESefDkN45wPyCuxEzpoj8zaYc0Rr96bsLMqTzcV1jIOYsUf/r1i0MKqUNKe/bbMnxfhsdl
-        WB62kipCrF4hY6UCCfvDQjAZqTbbHlb7RdV2JfouJIUURzLzzcxUVlxm9aT0mqu0mUZkppBV0oDN
-        UqLMpjH5e3m+nAfVekm7fhxTX9Rgq9qd2wBxoYcHHvfp7fX11Ohaa5324g+zWRwEF7ottfWIEReH
-        g5BHAPaXw9eZXPdOkLio7NoYTXajTGo3KBqcodwu2gwSl3wambWfJuZqLWQgmlor43IhsRmHjTiK
-        +Rs4LzKUKq726LgHrHpC3QopQD2q/rz4gLxGt6fAgClBzLg3bqQ32AI5rQwFcLFFhKHCiBq8PSVP
-        uII+lb+rH6VjPr1OGdRlF4PLYGxM7JLdGroBWmG4xLsmHQPoSoA8ZDGfp7mj/U1ybVKeKMe0KRWO
-        afs1UEyhBwa8wejdXj5PKmYPDLi79LBLqizHVbK/+R4lr+4HsaZP35vtd0xjtv3y2+UeUSwgubAC
-        OgFA7RJsoE4gABglE+a9T4ZgdhMAbMLzAOTELP/KV7TAQbIsNx0EF2FUFfj9/vPTrCCttjMF287d
-        w57I/InLWCE6kSzLLbOcBhjZ4fm3HW6zgGv0da7xzgbJyzFKCDnsb6fYD+Qyyqadmjs7ptfqxJcf
-        XkGS2aU8Hh9fvnzZgSQrlRvVDw+uRgV/Vmj5Yv+HJOKZMmfZmY7IZprLTstBbHYVbLcfOsoxr9QT
-        y2E9MrwPnyeKZ1Uby4aR7F7x2ZziM0FLOZgh9apYxk0hf9p+rcI0ygrmFQ3SVKk2V6XlRuzIORuI
-        l3HkzP/68WGHjDhWQn/P4KQijv5s5junTAqPseZxeyNRNVWORqaPJrLcZspK+8hW0Slfj3nUrv39
-        v8GoV2k+Tn+dxJQfvFg3RqxROASIiMGHuDmJa60+/APwHwGMftR+E5jtWCekc48L6P1Z9hGGky/H
-        QV1KH/zWR+99dOyj7/rHfv8vnTpn6ipij8mYVWg0mgL58iAUkoz9WcjjL/PlcJia2SvoSwSDvqgH
-        GbYiTQO+qFOe+LjgXiSn4a58PBwmgHhVR849vlbnjDIHi1GuBzXKhdCl1eq3jU6ZP085wQXpburu
-        dVApcbZPnbb4omnlo4uYhwry3eMeYh5/19UMTliytTti36YctdtdZn3sFsTcd6nEPFJfnh/nkdpX
-        FirTpSliy6KIrdk1mApu8IJg7375fIMh/ryHxASgsptD0xsG9SXxY3gHBBwwwv6t0Gz1zph7gxl7
-        L1SRW4FDoqUXKjQWkW8OjzM96VWLYJhtCo69NpkoOGp8wz5bGQYMRvcOLtCYSD9dP029/L6wUDFE
-        b3WkqFjFGRIYvYAzQrcoBEdp4wL16Xmquq9qE8FqEx0BFKPxN3NShQP00XCG3mXYKPod5uvfu56x
-        Uore6oiVwVkmlS0f66Fb332wEkWZ5DR6aX78Ohf1oiM3AxluM5KhNilrwAXZ1Yisxls5LLBNHjV9
-        Dv/8+DoBZn1dpYcAbfReR560zANisE1Ipj8L4iCPWNiXy6k9t9ALgzNrveDMbQAqf6uq+qDBtzGl
-        3L0G0CUckTvXdzczi+3ZwYmPvmYHyanaQJlTijFINEWeMutlZMN9e9ghqmKuP+DSDaKq+DoChnMm
-        8BIhxb3xO8x2OOiP3gzMDNHN/WhwzIlOekLsMI1G5s83DzPTXXoYahCbHWz1SPQmi2j04zIXhvW8
-        +Xg3Aah9r2LdoW9t1NpsjI7bkpZRSt0a3vKDOh1h9IW8m1fZApZMGnZZRxgW0xxrCTP5JFYecIlH
-        vc+np/MQs5+SiylQEIrJQyKQDakDHfg1paNkK4M6HebwlzWJcN2tR1/fyI0TCSJAIqSU6d9pEkXU
-        NlFD7FWRujV0CDNxxoQoGM+2iTDEtQ1JwrRo1JUfuNXNAljdLIPVzQJY3SyrwtHSigAnIW2l6qh7
-        1hM4URa/r21VpUmqHKlLkk9MFINjGK0enr5+nMyD5V0Sc1DTAwrsfGqDBuQOHXjMeSzDf/ryMhPt
-        NUcydY6kUSTtcGI1eYAYVwzJMFaDvl5N2dxVMgjJkkFISzJoqSAEaxNbeF0nxxv0+Z838wbti5qs
-        S1xHJpyb6t5tajOiILaYor37ZXK0eHl5up3UmFW8B8n8lbFmIiXiA4UJtpgPKOiOzbCEfAB+OFYP
-        exirN5TuodE3/qj/rZAUPgEWZwROzLnd1nsWNs3GPjhRq5Lyd9Cy5mJQGTh6WokoBicQaWQdzK28
-        KmuYMkVyKRh3LrkY2CobMeoREYJZ65TZPHpAXN5MisyKkwzZ1NPQkJdt7qh8bcW0hhzXBOfRB+7z
-        83llmp9K3Ia8pB9w1krxVF/bw5aWHuNfB3RrDg0li0mqwoi8QRkmQkGPwD5iiP+Sl67pCzhDzJ3w
-        ymMMSMjCMZT3/YyHooeTLx9BbmDdEuhKbHVwtMHaQrHM/CtLCiNC9ShwsVCRDJLiciqV7xpRoZdP
-        X3dADSTHJxhxGHPOGDF6KFEXwO41QbMsZ/MEYiP0cW3MVGCWD9nuW5d8HgKZ56tPM4vpu7dhBxuR
-        T73qyhzkTuVLmrxjjguTL8ZR4/Hh+v784Q8uI/ko+k8Q3Kyz8+GkzFIupLHOQn9hnaWW7w8XH2L7
-        fbSSXdn1azF+ZPBZfILgeUOqOjmjsr+w59hZxycUixRiDgJActYHIACndPoNIxbXidm0CY8IOmED
-        cxiCrhoXjBg8DZ/QiTm9cn+Cxk5ZCIFPjF4FZWhhvl5NIuw6adVKehklKwOk3r9U1ZEgi5yDOA8j
-        weLxy2FK06/E0rJXmYw+fl+Nj6vx9wam/94U06LwUAS8/zRLLKu0VXdrSUR70qq1AG6E+e8XHwjA
-        UKMlp8UhzP90/TJbaSu8nWp66aih7VTFW0ffLz5w4tyhdpH9qDt0/WmHVjt4c8RRI4XQw/UT0GgJ
-        /ULGGMNGReo/DRr11mkDD2ZPX2a1D19me9QNMTKsjAvL1+U4HBCvz6/n3Yv+L+5mSA6tXIhWK0Qr
-        FRqkHHud0NNIKLm5fJjl17XsZ+73GEq/xzRA6LP1FsPY77Hsxyrh55cflQmdzzl7b/+MMZ0JsE/7
-        mDHFM+J0f10VoDGjDxcfpB0r1nuUkxoAE4tkrvj5f0+bLkeIWhDw9SrbVAQSEfiAgURKOHamnzl8
-        +VIRaM1MffBbH7330bGP7DkKSfdbSbpsTsDlY1aeaNaSWplrN60AYMdglVkeAsO7p4c/5vHU3yff
-        OYm+k96aaNqxfaq5ELC13cpkGNWeD1fXMypcMQmpi2gbPxMdRWMSJq2t+5SYO5cwxo2/1stEBK0K
-        K0xWWBHzVmwu662uolxxdBiSwMoFuH4Whvjw0+HTedzwT94xh0wps0QIMeQtjmUssKRMGyRLFPwr
-        z39PK6p5qofhnxcf1lUOQO8RAsUc48af64fapF4tF5OhY06Pf0ERL8KAgGeP/yDMJ1+/nP9Sf9Pd
-        qyvZu9ChcW2g2rztL59cZr8lPafaTWv4OtCH8OD3lUPg5SmbHtXXq6dZZunNP3KkFbBAqkVa5rhl
-        rqG5U9SDv9d+yySO+PtZDFgf+yJAdvC38ftqfFyNqwV0P/qZeUCD/vNhJlFrDo4aUYUuXRHEKYk8
-        RCsKckh2jtRvGcm5Xw7XO6RSgieSY+KreOJQEkiInBlBgGlnc0VBTVkFHXFDYgm4lJVEUj4nk9X1
-        2az20cGmf/1w+Ti18xYlt2hqY2UoUavbis46tmFWHRYKIsZ7KtM8tg0evx4mh38BB4TEig3goNGh
-        dyFqmukdm525i8Ioq9ZxSXdGE9bbhz0wRH/TxYXoUrQilonsxtr2aq7mqltOLkUgXkfe0WWCobF5
-        9/Dlj1nu7i0E300WfXdZzFVj7NhG2oVnb+zSXE6DIV74+PBlh9MAcktrFz1N2VS7EyH57IOEHHFn
-        zBsk6pjYRCbCBMk7swtJYOlEFAQTpSjTeVtK+vV1svlW0a/B3tBcxXXu2OdqQgF+0U/KGxPG68O3
-        HdAkGGsqeqjamX/UijFvFcUYU/Y+xpAo7L3cbOUQZBfJqkxttikraRkcAkPSo6PM8th9vHl8nU5t
-        SyDh1a7ZO/DeTLB9yhpH+Bz0shNBinkdR/gcRqzhx9df5xmx6t4Y7IaM9l/mgvVulPMPlINfIAh+
-        9Or4cvV5h8sOQ72VF0IZbthk4DFnnz3mtDe8G9GMURBdzNwF7QzvgU44oVbOIvYjOeSxFnF7eJ6q
-        NT07FpOuEDHkV7XFa7mx2B7OmRXdV79jPBeu7j/P2v5KuUrPBQBn4CSdbN09pdSERGkRrsph5FAf
-        rn9Q1P9fXVVGw2i34IH9mcjBe5+BPSTcGfHB6Hwn2mgxvcyRYZZMy8ohMKcV2qN8lsJomH/Ywx4h
-        urQuqbnQgrUT5xTg4BlRIISdK2qx/nxVeFepotFha7HG6q5XtnbOqA+IjjZY9uuXr1O2fwl+O80A
-        OdQMuQa/3ikZpHxBUBAuC3cjCnQgaSj1PP12ffXHDmLyf9O1pX48EDo0+pLOHvuoOuuarTahg5He
-        eH/1acKWVoEvRAt8F7di6KAlUJhFJNMQK5MJhvvt8vl1j0jMpaq20c9bX4P3oczjkQEhCwUg3juJ
-        S6A5nFIw2k9cE7gYglf9BMpoEDHvIo9n7uH5fkqLrQoOpknBLiQrN5gmBdt5C96HuJQbAo9arofr
-        2YZfaR6QglqaB3RjO1g7iB0pNg5QjKLPDvMoe3B7Ode0J2iuRQbihFrSW2eO9d9KvUqYrJpeJmE0
-        WPw4Jdx7PMAdji/OR1TTHjbfAmIjtJGPUTdpmQwjkPnw9HkHpVYgf5IrVBjTnxVItfDDCKMwYgDg
-        nT06AKnLoJSfXPGyiF1gArNTAAk4L4l9poVfBpgcMgwh7uPr1QSTrBpuqudcRq1RUUbd2Dy01c2L
-        hH6d9GMb89PttFo8aUf0fgQTLe2I3o+ow/VDTkPbw+OEkq2WU6WxscUA731Obekgqh0JY+jBFm7s
-        QO92yRf+nosaxCniURwvKLLA2jIrY13UxGQKM3V2vMq+Xj7tkNyCC+v+Q1eCWJGsY0TISJiQfdz7
-        Kqu8sSrkoKyyrY4DCHfzVYeRh9bkt9sdUDgglV2zwjRUzOG5iq5ngUC8Udz4j3OmY+dMd9Fnzp0z
-        rZCymvqyrOA54qJ4GKkc9/PMWFXDlHZEHdVA6JjU8Y/QRTFBB+huW1TFn4eA4elhYiE7nr9xjN4u
-        PiRwiFplTN61ozh5pzaKGCwIS94loiFTe7l9miDIFU4PVZsuK6YfeqMBcoUdf7/4ECF27ffkhHAU
-        f3+8mWvaI7FogDGMjlCRpRh77TY6aIUvCckYctEhyshH/+3jrIevigpKlCgjI/lzlVBoNQVbVMos
-        vaYAYUSC3F+9zjb6mtTT3v8QjCOrc43Tk7RECzFy6qSe5Efe4fPVz7Ne0E8AcdEb6dzG76vxcTX+
-        YXr7+fnjvfs2y4pLiwa8ZL9A7dp/vK//47j+j9odY3tenR6urU+3s4DQD9isuS5ldSyh5BgV5EE9
-        FkBKCEpBLrOMwwH7cVZllvM1uZTUeTPk6j/8XmdFVKS2fgUZoCPqk8psjBsj5asd4oGmqHNoXoZ/
-        VMrGWA1vmW3wmTDJzlglctmDXmlOqWj1R64StUr7RTsVgoMNL+LzZP2elBVjMNk6G7+vxsfV+IdX
-        2d0sEKxlAKOmB1XVocoAqoCmWfEC5LQy442j2dbLzTRV6Ei55m3xdvEhoh2wEUxYMTaYYrMBCF5D
-        2AgujYjlbzMtWJcFotL3okvB6oMmqRgrmqO2E0P2/kRUt6S8Y8nl7u73ubS2tOCCArtsWBm9vdAN
-        DsVkdFmS6XyBIw/DMXD5MtuJy7py5RW+NfIzqZI0cPWsOLah8ptYhBemNDsRHtPZh9+mPP1K8Un1
-        WBAc5C75lJQW4p3mscick0lUgPM+yZjSXk5Ics8NnIWpeggEpylsqFWt5tbkzWglONgI1Lxcf96j
-        2+XktKd4Ph+I7DGlvPe5YBhEcEEZTd0WC1wgVI5p7HgYF4hGI96b2xkcLHWYDItnNGUzjc6gKW0Z
-        mlEQZDbfeO8yjtTdx9sdUi0EVVdBbdae79QCBw9h95Z4dqQESF+vsuZ7rNECtu8WEehN8exGb/7b
-        2wlK7vUBcrFdZkQW2pY5pSq0uXogBOvM1nr3aAjy+jIZ0MuJgBBJT4Tmaf7ehnoeIIDWYzlUEZt2
-        HiBgHBuJc1GX0qHmCSGZeU2IXeUjGaQzgie/lA2BxnrW/eMvUxhswXong2dIQ8W+1znQeoGkKg9Z
-        1hWzGS2VySQj6OVhJl8r9oyRZ5CMPZPt7Y/KneEgC3cm+VEE/PPz7HYvNUI0qxBSM1dnJUKwIjZ5
-        87NABzKawdy8zuXsAO5Kma2eRVEtF+pM9SyidjWF4KOxlh3TiCu8f7r5NNfT7qZm3/NWR5q8omOT
-        AkUnxCpY3H2hyyyPm/Tu4fJ6EmlXogbK+tbRex8d++jEDa1MDeqqe2gh/U3XMzQz4Lc6Ur2jEKxu
-        Vea07+qJLH0K7CSOIdTty+XEYSx3k9dqoIWl6LxdTuYNDplDWpuDO59hyEuvPt//oBroJLNwSSoy
-        kA/5jF0ZnHgqwsasDPJfaKgYK9PyUMWz/2j/HbaUsJwoRo+ZMPzbZgohw0V/ZhPoDms17QRZgoTk
-        YwYfztorpmoUtPqGRU47/0O7OdS7ORQN5ani8jqqGkrWFi9zks8YLTYxx1HW0cinsb5uJXZ2HgXz
-        aV9IAo3Z3u3H2WlfFXqUZKajVuihCB2NG0BjFbFLtXxB3rgrPu9QZKe2rKQ1teRYFYv9hgGRUSL6
-        vU+x6CQaSlc5kxhdyB2k216KUFK/lT5p+b6EI07/9Wr2NZZkUNCb665IlF4PavPtgO8BYozYC0IS
-        cBTM/Ph5oslWR4RJkebaoG9HhMqslE9VaBAj9/OBUx7d+T/OEHF1o2lvsyyVhtzJ5eXMbcdAXlDl
-        5cxNGwrU9UQ4rRvGVAtqb6vxu42taUyqYIMmYqVfOgg3Pn3+Ohd2aV4oQZLIkVcVK509rmarUk3u
-        /QvMQ5Z4N22C+t8kO92q2Uk0mzAtB+fqdNh0f8x6ucz5IZX55+UstvVN6p0K65M3i3CdO/a5qpYN
-        BhYpkzBmBx9f7/aQdU41mV0kW1tvcGgQC7DE4Jk5085UXgz12n/ro/c6sow8dNx+zogmaxecTyNK
-        7/r5MCucC2zE+NHOTDfMTxaqAX7ZwKlnty4GGuUXZ0qw7NHqZ6PCwrToCit+vBuxJS+yuNuJ30jg
-        zkbmulgM3SQTFpPMYMVir56mSGHlbrnR+7g9fJqLuq7A0+I9uqrB0+I+qlX4wLhU4ZkGaN7l50nd
-        7+03MZYpS8XevdcRptbYKJPtQCW0iKB8Swij0cPXSXtYiDnKybELPya78LNXq60QrFGEwSUZ9Vbv
-        Lu+fJjB/EVxtC2oeA201W/TP1hlGdHlU9rl+PExzooWO0/E1CZ3m/TGaNbzOVTCInp4xOch5dNq+
-        /TKPz1VCRbFnVCqkWictowqojRfArqRapv142T/d3M9qSn/jk+p+YnIxkRIbk0p/9sm6rGIGRMlJ
-        GK3f7q9u5qr2VYWOXWqj9zbSAxWsRyiCvnuIgMPNql5//mUi7JbANGTHFphG6UZkPvhKdqqhqWBt
-        alWldTQT3jZNo/HFt6nzt25ZSTD972iEBmE2K0gjiWTMvVkVYdSTeP4244BeVQ12DORgOtW5l6XK
-        nFKckhc9Bcq3BB7zqLvzldWfStIrkDALY86SajHxdJl/8s7D2nQ9c9yarjP7vwwp8m//Mn5srh4V
-        D8KVHf7nxQc8cVfnkHPgEMgHOYsHkXIarL48dDQINHd1ffJbH7330bGPSoTWrQzZJazmVBspcu7P
-        EXtO6ErkSWMSxz7HvHKFAXaRR+Da70+vOxTM6l+h2/BQJeKfOnQpaAGEQt7iev7jlMFsnEFVwOqW
-        1qZ/BS4kYoBluYMDPyrqv8ziZM9YDM8WHZJiFaooZvXaUeeSCOZaXaZG/bv7yyl/t9IR0gQweNfK
-        ktTQCsc6ZUrk3kfRhwTvPNOwprevtxOmsOqoC1k/Xci66ULWTNc2JRjBAr1jHr1grg93E8baz1Lv
-        NKkOzRrqvc5xq58HsPo5RCQyZWdwnkYO68tvs/e7Qihx1xPVs7TCGRWgUGbbgUohkAV+kF3CsTr5
-        9Nvj6w5sQKSKCl/3f+Usvx28z4wke58Mnc9afnLD2unscTVbQUxsZQxyKZxRxp0J90qnBbtMCy4q
-        LQqabqNKE+xCIm5ks75cfp0L2jeqcgZURl99CfTWyrjwBDZAkMPjwyyvLYWgaO7/ZRiCmPepxazL
-        dHnlzV+nfJ7GM/br7cSBrcF16uNNbJ1fIkN9EHfiJUFiE8AMLqVRt/n1dlbWluQKWJMriOat1WIB
-        UcF2BM5eIwFxGUfy1T9nz+JkkxJ2BCjaJoVo+E9MavPCCAv+c1Nc/+X5ZW7SfjWJg6CHah+/r8bH
-        1Xj9oOGaupoJa8+uwCmMRrnC732uMYSt/BuiFVYCOhAebfV2gCRKO/57ChCqx8S5qiASoODeEkGB
-        TCIokEneBqyJWBNxJ5W9i1HAaK7kIACMakzTvXRFc01Gc80mwaA1cjRZfJW9rXFrGsXunl4nuKYj
-        wBr6q21Nl4NSlmxYlYEsBgguJ6QtVGlWrBfsl5MuySxdkJk14+cOp83ZyoHsBP2Q71++Ps7XfbWm
-        vvvn2f0fXIodVdc1Ljl0UF3eSAV8en2YhMW1Tki/mUzDqs21m8lkwYJ0WbBAzjOOeqwv9x//mGXW
-        FZ6egzLx+7hh6kO0wp+NK8nWSq3lq2GUE7/a4aLC5kuYfOeLn1dhjMl7EKTd69rmup2dqFEOZNdp
-        ooq4BRcjy1r3IDv2I/Tm8DxlD3pCiz2hxY5tbHPNLC8ExYuCmWOUSRiCreuXCWda1nRtwK0WGKyw
-        RqqWpg2WAUBx5e1I4tCPTNHLr4e5WXsY29TC3uqIlcjANfs61lFIgoq/CyYmxi54GjKt21/nEbAc
-        rihm4QAYnZhMM4rlsGUaDd4CwIlWihz1Q0hDaft2DzXB6NdlA65Skpu6AREyMCL5na1yQrQUV0dN
-        YVSRGrECISsOTMB8CstsHGk5Pz8//jHFcNdQjWxQDfUpLHNiUI1oAsMpmR9JmaWxjXD367zRVmK4
-        jUAasulOtSl10FJZpJAiaEEmJJdhzHifXyb+ZcUbF/UhCiYmU+Ys342i8hySrJNQZgMPwewv3yZT
-        p99kwmbuBJKN6miz1Vk71ZOgeTwtCNuqMDzCB66+/PZtLq0tLdl2habI8N7njn2uitghWCmhzI6L
-        +us0Kj0VQUNt0FZhs3YKRCdeOzVlLNxi2hSjHQTl+/xQRbg57AHg/puuLEOViHxrI5ZW+2KoKO1j
-        //x7uah6p5bBYRolcq/vd9ivvEbA/UjHTzCnlPbewi6BtmmSqZGqmQM6LX9BXvVpYsy0iQp2iLSg
-        6tAuLiQm/zksdEpUUgaCuLPODPQKmFMXEivSgCMDdXpvKkngSMas9+7lt9lwWNZTZXtAUfLgfPZm
-        TKRKfiyYoa8okIxSn6+7+D8lPjGAMqnP8YSg4DGz7EyagR6SdSvDHo5V5c+ycZPv8n4u4ej/dHv3
-        ZSYOa+B8zVzfVuP31fi4Gte17SwPgdF283B9+8fPc2kvOphbwMDcJkrb5hqUW7FdOaQFyB2BRgfu
-        pxni2t9ErL0gBkMSh4o/xLZBY0opdgAibfCcdze3E4C4xFtB84VayHq3maPN1NIWdDi3+DSEW4fP
-        n2ZhaxUFiEUBWi2wFAGq2G+FxrCnHgPk0Znk5vHXiTjor3vUQqFEp697rJTDY/uMsqkhosVVZTrg
-        cOP/fns9Q9WVUIoqemJyWTsFZVLvpV6ABfRkiVZyGUbHh8Mvv00Fr66QgIaNz+Qa4KhMtcspUz0P
-        KoMDrD6Q0eU8co8PXw6z7NLXtDl1vNWRBlBlrh0AOVpFACEHfUiu1a5hUb++3N/NRb3o0DgwZByA
-        oQ3Vq1hHVWgyV21PxRv60Zbi5+eH2fNe1Qcx6KFaxpx7gZCtQAiirQIksQZs+Voa0bEvNxMatwRU
-        VlUJvUyVe5lKX35vjVdwYdMkPEwA57rvyt2E1GgcydquokW/JB27nVxgGJ0I7+7n/lygm4baVIoh
-        gusyyGZGjpniooOMxKMf+dfP83paGLHJcCzgsyP2ytb2SbEsZdqboz6a6kj5PMcxRP30bYqgL7Jo
-        2Q5T3+79NnOsg6zFqJSzvv3eZU6jZPfl9R8z3V/rY4SOI+5u7txxxIbXhpQXAHGKQ8r/cj+F0Jc1
-        TU5Ai1J9/L4aH1fjiiTWlU1ONqHUp6vp47Oq9WXrreZoFLhkxT7N+ZEicPchzrjRxnq6nivay1PN
-        ZKq5j0ctUOUaqh7bp+pIGjlYeaocD8OavryeZxr/5F2imFNKKAlYQqZzmoi0ts70yBvzTEz4l0ki
-        UlX86X1uqlLwf1bFvcU6M+ZMOTBRiBtQbJVKDP8A/EcAFUxUz0yqYtJ/qiHu9mkiEM9JJFa15NWX
-        S5dIxPprJXMEIlOwJjMEItOvRpNWLzPnUAlBnyC+s0eDPSIpnoZMnYMc+bG3+zidr07Sup7XseV1
-        1sQN7aVJnHps5wLxsJ6XU0ZiJcuhJ3uqxfF3m6mSh7nFdeQSQl6b+Cbnx5Po9WY2xtcksR7bde0z
-        H3zXPjNeLucIi/ZZYBlKEK+XU0liaeBm1gauBiFiW1W6gbfkDIuEDI0MhcPr1dQ5WrI6qJ7Cb3WY
-        FEtrs8c2VLZNgA6mLbPjPv36OAs7C5YWKjyjQmmbkHDF0nqny4oRTUIKAbkbXUV0BDhgDn59/LqD
-        +OHfdGnZV6xkLZW3Mrl30UMLp9i7nBV/iAxihXLvYh4FTu4/P83rqtd2xfZriLW/+17nmDr/q62p
-        Ywycw0pPOroQ4lDnef0B5ugn75gShxQZE4Ug/pxMO6S1SnssYfGg0p7DX6fSTlwFsw4NbPtHm2gS
-        PzGvMgPCxD4lDBD8v+noT559uLCH+lwfyicK7pkScGaIDJLOOvqj5HTyDWFMUNh8+HX03kfHPvpe
-        /mA9vOvUliccLAwkruYS73VO7CmKjwLnATEE/P///3xcnhfGWPDTw7wNFrpK84mrfJUFeErerHrL
-        rFmg54xkRSkChxSHe/bu8PPETfRdG53Ptv2jA1B5pjLfbtr6FaobEIQsUY/Ox9G3++V2XggrqKTW
-        puqgRtqg7WjpYDQnJVBcuTmIgzicBI+f9xDET7HC5g8XH6SuWeJqQTJa92ZKgiEDUtqZgJ1EDTSS
-        uBRVujmJ+fkkMbxvLCuu+U0SJyltiK2XsyGwaghoYFMy8tibASrToFoulYLJ3SERsoONYP7vO8Tg
-        nCoG7FAVx/+4+MDxDLkiZgmYqvzgzqF5NKkRjmb2zdEuOY613VWjyFAipJUrSfksjr5/H28PM+1Z
-        wS5DNtilaISukw12KRI1hAjZ9EYwOU7jgfxlj/pH0/pe8YSoVesTj0QhgJhCjLsThXqJGXqN2bDY
-        qqFJAQ3hWubi6AT4erkDIevvu38h2f6lxV8Rku1fMn9FnxfYMIaxE/L718O83Xr464KZgRoDg1wA
-        C32NgxGEEXuHisau7NfHz9OyaCWFERcpDCXBrx2VVQkHweQ0gxvf/JtpAbVsUao2lE2kXIMCnTv2
-        ue9VGMOkx8glkiE3O3zaQf6Cwon7S/Jj9JVQBDGz955w742bG02w7NwcXVDGYCbnW3EUs5hWMTj0
-        GdOqjoeZXfY4tp0/3s8rbEmJ1SpRXE6aEotlxEnRmuJDjJYLp5FKcH/9cZbFeogVpGM12TtUSHGZ
-        FkVps9fcLMSuJRCyEx5P3G+PO2Bgw1rhDbOLo8BbAvJewCcGv8Wy/MeNw7UGSd3Wlryr8JdjNxNv
-        Z0PyPq9a/eQd+zEdfv31cTI4lmxBT15wSXq+EE0SI5q1EUnPF+IG4nPz60QbL5gpNmYxJ1YFbiNv
-        oAvajhJOZGjDEEeh6MPjxx1OBSDnW0OJW6qLFSf9Z/3vJdWVjBFyZhDYuWwDuChu2s0GDdJ57HPf
-        Lz5EAt8xVegyj+ju58+TJrsq5yqZO4n5cCRWDkISa8oBJsKlmOtlpCBcfTz8Mc/ZlZ5m0OTMu4qa
-        aIKaJjrgrcQondlRPt2olF4/7XDUgq8S94dyobaTwVtTGE4wqOx9DhxjkrR3FczXNlpl06gyUXYK
-        +i5/nZZNiBPMgdcyvN55GbUJfrn8ep6c/BM48hFS5oAhkQicRSrjCVLZQ9pAleEvdG+HSsRYTnHV
-        pCc8wQRQzJF99Ow3vj9noMokF/awhnsGWiOfIYTIwafoSc5ilRNTPP36jgVQO3czYTdB6jpxtImK
-        iulNDsf+jI97r3vGXva0MEZb1NGJ57hOHstHo7DHLy/T7nIlrYikYuF93DzFuDuKmRQoY8/JS8Y5
-        XAcvk4+6UgHVzh6ZtjJQTx3JRd3yi6BPmYRR1P72dULBV0uqCklAFUnf1hQj2aKqqE8O4DtKxZHE
-        0e/q5bCHGN0qH/cuehwT8tZhypnYR9k5IfcuVYHECr1NDKLQ24r3Oi6TqmNrLT3vYpRRtPLbdBdb
-        1e+VbqMjrd97392bNB3nhGklZs08VvHvrq/mslpvH03JntHKR2VOcbft08pWjawPKV/oR5fhnz/P
-        C2wh3rD54XJS4g0HJd5oIhOiD1ozio7FbyQTP32bmokn+aGlh+ofhL6KK7fsUMlhRJFwSQ83bgtP
-        X2aPeSVSUUtBTacia1epl4ewFY9KFpiSeeGVT+OwU7/dXu2AroynwspisJMt6iRCzaf2bjFx0haT
-        GYuJVT3Fdi8KkRgh2AXOo7Ly9cNs2q3azyqsRuQoKv9WZ4+r2RoQhN6BhjBauN5+m6u6IuF4VbRv
-        x2vj4XhS5Al7c3MUjIk7CwdGrOrt/fVkN65C1yyofQ923isKuM5b8JqjaKs5Rctr6/QYvj7/Ogsw
-        61PADgE9AdBFNJwU1lui5rVVdf17MxbMMHIvLu8Pz9OGZclgg8fojT4avLFHiaKxR/vhCh6Bew5L
-        cbQOunn5MmWsliqsNyVg8NDlliIGLcX6oIorUaTLAXumoSX39fp26oF2jmOo6epbdeNLrbgVqHo5
-        H+tc7AqLXXEtsKNAwynwcPk0L62FYCF6tpZR0jpsIies8mBlPqjYQcSuZVWboGM+e3/1OAWCVlqr
-        1G3ISUEQ7KiXssrnDT0ZEgcLBtgRjFyKnx/mObAUCbAiNN7aEM2W0XcyhYeOMAHkbBCTOj2aDd/c
-        3s7+/Kr+ohjJMhIrwCSvkVYZa4M+0+J3mYhGjsrh6o9ZgulgElU8qP9+138f9d8VH4l6X6UUnY9j
-        5/3r4eHLXMyLTnQHJQwHRwKd6g6RFJRu82WfSjaae3CYRhery7vHP2bYula0FCNbssJ5c61bHVXd
-        SIlTATrTMvBYfn05zB5BX1J2qIiMpsHw3ueOfa4FrdaPZYccBhjZ3efD+errT+AyRQECEGBPWI7l
-        LfYGEqxFOUpkN2hyiIS/DHvzb/8uTnQ3VAjQu4wAWynAkin5EDCFnP0PtDbC+ss5DUob9uS3Zfi+
-        DI/LsDm6Wq5b5s7J6WbugrqoT0qCYk8i07NyKCJp5c1fPhzuy+fD9RS16lGIVKb3Wx+999GxjypR
-        FnNH2tDoDfuwRyLici6/5RWKoVzxoxNkLDsTMcaYcHcUQw65yhW8rf+jvRe+60ODGphw6EXL8mKM
-        Nfan32Zi3YM+1xY1a8UyqTR8ly8nzOYF43wY5a0edzgPcs3/DxcfWFST9UdmkOiTYNxgJv/DBSFD
-        ioSqHfhuM8c6o+d4wsxWDHIp5+Hg/Xw3NWN699Ir/FTAyhWcXUtVBByilioikW5c8S5hGgWN72bm
-        tyTUXOkXb8vwXSsYVqsIzmzMAnLyllQHR6OP2eFyBz0NOmXJ8YZDW04E9iEJRck7U2Ewt9O1suTI
-        QNQ2e9RZDfA8WJWYPLiIAUf9kkmHWel0BdE+fHTSDocyqV34NtdKGV1MOzreFDIPzz8A5f2EzkeR
-        GAkEM2XEc9qC3tOJumCKm0SGUf66RMZBCnlFIygTqi64uRQzE3LevgI/1jwvT6N8JtWpz+NA5KGE
-        uNtUJ26/fEh12pPfluH7MjwuQ3tWi+gg1Tt9ozGrqr06sif1B6mkAnNEAwuU6bGj/fM/Z3TYERiG
-        FGLDDrJxCdg05YVCAgNjOh4VGg8vU6Win0+5in6+tVGrXFGNvI9tEEylIpnBTZnFEfd+//Q4McML
-        vjWg4lslKr4VTFge2+FBIOTZAK4EYxr++el67tJlQcUWVJHtsZZZ64K2mkaAkGw1RfzIe3yZ8hM9
-        W2nxXUlXgvmvCTlzCdKP27WUDS5cZiMPL/3jy9NsWtvfJLtcWY3KGTXSaJus5Qulk2P03cnaOx9H
-        aOD14/PLXFUrBpFrb34Sl5WZmTqIVSnm3y8+5OSj1jQrvmK483++OZw/TUv0HMQTJ8+CIt6Hc9Fz
-        OqXg/u8Gz1Q9Hg4XHwJpNSmFbS2UU8QQ2XOULaPrTOjc1bkxppzNOyjR2SgaMyUPIJHkXBQt4uUH
-        YXRU86Cs2aQh59sfdbRBf0iNKFwG2FJyrUblyZ6QzH/IoPdOPKWIK8kWl2k8/L/8PoEKK1IDdlKD
-        MUXQ2mqI1iIAgRQ7q4EChNF877/R/VX2tqS/7FVhtxYq4xrBntpqxbLbkZA4sPzrPtryhiRIeGGP
-        1Dwzrd6QBCKBQ44kUPb39g0hSCdfjv0FgZZosjXj2+DdBkcbVIsuk4l1sBWu7/L3rAoFbMWa5QHO
-        M4tEWUTr2QHC8II8fP00w6OlFFZtS976qBbCVE4As1MUOiYvXW02OwljZ/L18DzLuSvsSXWAauAT
-        1TWqcJPUoSeMyvIRb9Xc8m049Heevj1M4ElfV7DNSuC0/6hzxz5XsiM0hg+4FMKwpM9XL26Hvaqi
-        BYeLD6i6MFRlcctpe1IkTJBCEvKQeefOGVBl/ahOQNdewK69oHjf4AJRzivsQvnM+6Gwd/15wlPX
-        e9mE+qCFem0zG2ENLHBEwQDLfhYKo1PI1wn7O6GxoolHocvByFU2r2RW0sgvAdOKzjrq23y6v5n0
-        qvXakq2sMit0dOyjSmZfrWgeoq+rw/WkVq2A1BrV1pHtVe98Vzrzqg2CHnkhs/voZfQ7/HVWUFfr
-        Ch2gDl0hwFeU73E1rtCPZPbg5Yv9iKp+fHietf4VdzV02ZUgphMQTD2sz36/+JApLNrpJHmUXZmI
-        mp7bgqlIMjgUbfSBUxfZ8rHxVLyQpbYlVhiysLsvT7OY2gtqnb0evFUdKHcioK/OUd8vPhBjZK2m
-        llk/stX2IFcCyErQAmCLp4keEhIKpbi3Jj0AdQFJIJcYVVQQsBobHdu8IsOgxFkc18KCJRWSMa69
-        v3qdkjf94G12NG999N5GGieAVTIZ0ZgsZVI2J8TD8yx+9ROCFMkYQqUKNqZwUGxoK8V/v/gQM8QO
-        DqUq/T1AwKak90pLNjjVuwNvtdoyyVo18OyUdEXAdpmVL8g4Wlh9upzJ16o1qPb9wZGWCxLWo+BY
-        RxbOOg/MfnW61gbiKNB2eP5lVg3WAsi2ZZ3attbB0QYlnA2+t7G3ZLbLx5epG7RAASMpErBbzUs2
-        8pTkpAlCAm/yot5FHL0nHh6fdmhlglRWeLcUhSZrcBp9EWRmCEQUgt9784ppX4EYShDESgiwqDL8
-        f+z9209lObInjv8vvE615bjYEeaNayaVQFJAZlb1KxqJh63flNQj+t//adkRXgtv6uirmTq9UhrX
-        wznR3rATzNp2XD4XjJwNNQQ5UBmvsYubOTnetGezentWwMSvbPVls9o0b9b2rEYcOZlfL+fRsOkh
-        uuUH+sNqc/h3E3lmWfuynMqoO353u0OhS1IPtj6BJwpOQd0UZkVUQZJE2N3eklJ3e8/BxpBU5w7v
-        hpDMQL7dxEGxDM/w2dcJIl4fYQqGfEPupVhbax0wMvp7jNqHCxyAxlrs+9UeOE2sJmbdaxhDw0Sl
-        LSRKcMlwOLFipp132xHw2GWeKwquGgSJAaMScHKN5yWRGOUHP32ej+8qOlbcc8lq3rZSNzR6iwYh
-        Ud5YN2M4sgb79fO0BttKD9okhyggmYILNdncJkBqVS+kJX+0w5YC0Ohac3MxxTI35F22zz+HVkpw
-        MPEEdooeiQ9wOFAZxfGuHiY/r+9mn+AukXURGD2pZawu+pVkSuwP6bKqR1Pc57mrm1qBktcKHDN4
-        rWCK5H317eQ0Ze8k1tdHi4dPd3Mq1mkwpY69Xk9ONQZTYRENBqGTUmlHteWdE9k1tayORPOnm9t5
-        nvbbn7sLYKrjsWrFGrTdUkvkiGgu9qAuizkPm3r+xw4k8591T8Ht6pbIYHJQH8+XFmVjGJXcJ16B
-        8whMvvpth5o2l6o6vWrntx07ctOJmYgx7lzQZqkyCK8np1nroOZQ16yizbomsJAwljV/XV7KYxfh
-        y0QirXwu01IqVT23krns+iqVjvh2clpQ2W+vEhKPxO2nr3tcXpVys/WDkg/YQ5ShCOacKe/8BLcf
-        sPbGFXp3XMSa41KoHRYqLKsXVBklyh8eJ2F2xc9ooHappVLnjIeT0yR+qSV1G1YiyS6mtHxPSqN+
-        3vc5HF9nYuReUEvo1ntx9d5bVu24FWbt4zEKwmMV9nA+gbRrTyvVNOG1R03xmakYis7j6lXguhvL
-        qox+Ow+3Z1/nLbYerrHaE7yu4WENX9awkkT8bUKkI5jyza9f5q469EB8nqsazFpHe9K1vNp2FEvO
-        vqkqIR91DG+vPk2gzJabCj4Jy5Qc0pXXUVjLBBii6z4jBo46XFr3Z8+TVtN3VSvM8LVGPjCQoHaw
-        agUqtw63ZtwwlpZvHA+Buz8+zcntFvotPvbqUy9rbyN7kZCYKhvYpl4p4lAl3N1f/rHD1Mv06ZrG
-        AOKRYqViKRoLlqxp7xoBUar55rLX1EUWEXmdkxef3QpSdJltRA2ljASGzxezVdOTWvEGuLFCQPzA
-        hXZK1IGCdvf05evHtsHz7c3s0q76tSavo66jqD6gURvQrHJvGjiOUn9nV/ezkl2n3cVHCTU7OPSl
-        KgRiNBCCQl0BJOo4nLm83gM395PuKKn7mtbI3Eps9WWzWlUpfTajQdPIR7i+up9U/A0sgxxGYKpv
-        WPODF1+pCJjiO4ohxzy6ajzcznN0w1ZCcbaSCQBTCU02r/GVzBgWAsaocSMDtLw2plnnf+HA/Q9K
-        AYBTJIUshcoHAlCc3+k/wZGoDfLfKZ6qJoVveNu6D++TM1TRiDGyUI7pv5S1YXbRVG0ewCBxm+Ux
-        lSgYOQmnD6VsOGN59w0b0VQw1VSNptDX/pXDuvbia+Y/7S0GpQ+AONmdIdRp6hCwmIkS1J5m1V4R
-        du0VCJxHPYvz8z0sl3/Sj1GKXlWnLku3RPYpqmE77Ck7n7p+D4+K778//TaP+02zQrxXUenSDbab
-        k/cqsmFxMMe1VyFlROJ9nf31DedExafGBm+Adhi2qbE7qobECryZZUL1Dxme16vriz8nzGHTrNCh
-        V8FBRHu3whzVtHBvVciR3c7l+cyjVyh5S6KlstKbnpUNgmytepVQYaNSUwpFeBxX3J1NgnrfUuml
-        iVT63qGvtV0t5lSbovPTl0WAMrpC3c1N7Z/8HMgZJjmYov0SGTy/RW/LrZ9d47v6Qo0a31/Pvnyb
-        27pO1oAdt1CjQ49eevR2circp2owfviv7n6fN9QGs8CWqKo7ZSStM5+GWUjWkwgKMWlar//ltYhD
-        YvXHxS53Vci0VPgb+E36gCvZ/DogY97fxyypU1Oz2/Eljf4YG0qXqNsBx5BHRt/Vp7M5FuqIvKqS
-        8LoEYHi8YBVsrgDTt5PTIt1eNYc4kst+PZ/93w7DS9Wj7PXktGQfXxauYlYv9VXrCRAk9vOgpJCP
-        nJXvn/9CAvz/xV2F7EMKyCF3hjSvDGkbVCTU7q+aQ8LRBfzTxaxfV2ZOsn5lyEbMceUUt1WHALmQ
-        bkpXDqxH5NLv0wh43dVceWKvFrW2wBK2nc3OIkMo7rC5LMIoB3h9+zxV6/qmloAm9NOiQ43AHtcS
-        bJTOxd5ieVHHse+P5+s5Sf+ww2JuX22p9VdKZLbhL2BvsZSj5/Ts2908UntDILq6IsUgWoxIFt1a
-        va9WXCjZ+yyv68jP+fQ0xTzWWitViOJrjRQtT7XVl83qm0GDapmVghx5AF3f73BVJaoTpVV24lgM
-        MGGMHDlpzHtTdLgXtqw1RVgOWwlibibLy61ZKJE0uu6iBoojx+HxYTYL1xy2BDTkUosONTITDfA7
-        DGMit1sqASENPZgftzuA737SLeXotBGOlcnQRu7a7QDNTgAhss8JuHpYDRns14sdJoVQm5urRGhF
-        XR0x96hEEUFGLHvLTmAyJj8ESobDWVZBbd6NRpNE771AoDFf+DFvtd4roCBNNbiws0gKhtZALN01
-        CmKkYsds4RAjDfiBb9+fJpd/q7Nq1BzoPtxNf7nprKpJzmCRVWdVjvQV//nt7p9zUzd3V/a7y/h5
-        ttbuLlNMQsiRtN9eDGPn9exhj+sLtCaKy1FrZ21z6BwA5DGmCLlI+ch66z+84epqNKDVruXQ1sz4
-        DLSK4i9nrbCb9C+L5ajh9flxYos2PP9SHLFROs/f76/O86cCagcuQEhJaeTu3sw+Qq/NsFpcvPao
-        AbasN5s6DEaJxHc1xVCOMoOHy6vf566uB0Cylhc0qPNhXXzpi1WOqut8aJARW3j34+PMloNCLCWn
-        TEmo9iSGPQ4REm9RpMu/fOSNiH8jjJRweVR6Qrwk9w0BmjYZsaSYY0ogCY5ZPn/pjyjRQaVUwQWj
-        h6hCBhCMIpzThx6iSrz98pRXh0TDlJLDFjw8rOHLGr7ZP91mk8vaB0NOov5OXWKAoL8ROrSMmdxH
-        elnOOCqRfZ4F+AatEzsGymbHlDdoHRsiIQp2QVgJmEY7ieebHdJtiBJ000OCmOoV9kEfKaKolKx7
-        H2ExVzDkawtLNk+JmIOoa3PnXuWEIgpIW5Tk8scZKcjn365nQrPJy6Xn5aI9MRcGz8zFrgnUvLaV
-        5Ei66Pz+ckJ7NjVkkdLdOkoh8TqyiGEjanVp8AgAl4Vqq6NU//UO2SKkXFti/cAQqciE8bxgzRol
-        Jcyys1mlYpeLq1YJh5NThaDROqRKVe707eS05NTpc4ohUxnOiMtvX/6cZrYbsRKbSC+RPcnJBtJL
-        0K69lMkTyWWReET5nN1P7YftnsoHeyp9Uw1AsW7oKPrw4/l+6r5sdF9StpQ3ZjWtomW1J72xdp+b
-        zTj0/DlmPNrZ3z9W0/hHDiUVidn/r3zAnAMt7/47rnkI/j4/eAw5b1UNqibA+4JHccnkMEqMgvm/
-        LHhyPvG34Q9KHAIWVeJCaTlSj0sckMLy7htWG/j0i5FGnTNqBU77t148qHa3zshoCnPHxFNzduQQ
-        /T3sLKoqNc0HnhLHipm1Hu1y+MeRfvrlj3nKr9vqmvbeoK3C8C8uwF7lfYC003mZdRjXfnncQeGL
-        pf68/TPAuWJ4h9YsSNIYSUvMuvd4PLu0B0tY8V0GpGepj/fbyamEnDOVjQQ756BHoKSLs+c50O0l
-        enbFuqXw9go9dZKSaVujRnFD7RxKGVOV+6tPezA/Q3uOk9OXbcJwVJ5r0pg4Hh3m/+krV9mUhGNQ
-        KX7lWmkeg2bnL5ectNs8aRoFQO6/X83a0X8ToSph+9qjw8mpQD2CX05OZSXakkQryAUDpxHn8elh
-        B4pCaZCJXjMWrrfKoMaqUEC1FCDIvPNpXJLTFyqKPjngnq1PXlJ15q1JBSQl0fU8Xl47Urd6/Pr4
-        dT7MJ11tic1sxMMmucQGvPPwzSxu3/5tX0lDUr6HgjtgSLQ5kiUcjxPqgQxLSoxl5wNZPTFu+ktV
-        iCmasYtWxNjbyalyTu7roAEURtWQT3tsdHt8oW0zf7zJJaJISXs3mdxqrwVtk9n22K36A3FJW9aD
-        hqgjQefi7HFCmfpBgSaB8triguZM1Gq6l83q28lpVnGQyPJ9487enU9EeZ+uO/AmORXaO3dtofVD
-        FFwUO2AZy7qHx+cdzgTkqtTZUwmkLuy+PRk0LmVdUkwKOxfQVDP2Sjtv9TPVQu+lR28np5x6p58D
-        82gi++1xKs5s8KJ2HlQjjYOvVKQot8qCQy7IWyUsCCQfGHBOfGMvkSGIqnlCgjN3+upLX13O2dwp
-        JhAKxyEnu/52Nylm/eMf+5SkRYcWtQMgBgDH22AG73Auy8Npe/P1fkIuVoqpoRjbZVA5ptE5psbX
-        EWa35g8Io4P808MeHoUJ6g/+dHK6nFh/VsCatrz2vbZcwRJL0VTK3pLDKVYFmtf+wzcYnkY7c5dV
-        9kI4E8smvV2+V0c03sWc9vUztzjEkUpFCTUB0mJO0u1cEEiMltZSCZBGmP7F2SSfryeDmRcvZwOJ
-        T5OYYrWEfWmr3klP4NgVphQo6dAru7j6P9hYm3HFv1MIE9DcpW2/A4DLqWxHcSJIighUEqf/eqa3
-        ghgLop70txX6aMIXoURQWQ4k/GjChwkA331DHCZ89b0dxgirv1H7F1/WsPkj9znssviR5hB0TCQg
-        dNUh4PG9UkiZytawtr44+qv9mEYJvfPJVbTN2EPZG5/RlEbY3SdQszNiCwc8Qgj/frvH2I804MbE
-        mqQSp0cj9gRFhFll9+acQUbbZMrNgaX2F9tsSow6EDIV4o0vxfJalDH1/jR7R1tp0kaaXyIxf5ol
-        jl2d1HZXcnZy7LJ4NDQ5u/3nFHZaT1/28R6DY8gVwUHkppmOJbH4kcujKum3p8cpQ7ShurAzXaRt
-        acJKQX5pLzrUllNnumBgGQGhZ99m3b2RzDA/RYLagDv0tdbLSCZFz8o+hCb4QDDj4eJx7upGw8FR
-        VlolBg59rUk4GD5RSa1zvKwdgVOebp4v9kDSIles8kp20A+xyxhjpJiLFN1ZlhDBXZkRXV8XIZhk
-        xvKqpbnF/VeXNc46OlRczgR3LRGDsiuReHzYxC+beMXaLktjffj9cTILV1pOoG52bTIkMRC4ixJ0
-        7LJoh9kDhIg8Sj992eFogBxkM9OHj6V0Iqkqx72rBkCvGoB8r81UnOowxITgcp+GcqRRcfvp/i8A
-        ggGLSCSmmEUyLrfjEYczYnyHZ17OppHESX8foDnWWqf+fbL1KnJJRwgiUSYUAU0J9UjX5F0DBMib
-        HhKlvVNO78BIlIg5Z5AcP2x6QAR5hyWlFdaM1vRo7/26hoc1fFnDOlPpSLhl7YOs2xCMMQiY8Vt0
-        n4Xle1LvwlJMOfGKcY4hyygLfPbb3aS7bXixGTvHNmNnxnLqVY1R+KuMUu9OURo99S4+7wIR/Tn3
-        Fd2TH0NJyV3L1OHjxtDEkDQSbBiaGFRHcuzlzbTg3g5rzcx0icRmYATBbgF7vaLnOHsqvqzC0TVw
-        tQfpOJdtPxtyCnqkUVWocMpCrAl2TsPrD2iogyxudQyZPROHnGuzqWIPEqiWLfYg50A4CgFd/Zi5
-        Y2+AiBfrSbxYTxJysqFu6hacSJhch1GCJBrute+fzz4+JjQIRgBMlfKhRxytJafJ8C6nkeOpDpaE
-        TIU1Mf9fpzRRpBWj7MIUUTKPn4PlH6XIEgkiH/2dWk7zS6ZxrkOZcnc8a//SkuK8n+u8/3U+mOsE
-        iVnZnuX/PVDVmkoFWaoTxW0googr6EdxAf0a1QsU3F2jLn5E2ROE/lao/lZZoL8XOLlfE5SyJXTV
-        TRydsC/uJ/a6X8oVrvzqQbPBNv0nlI6g0iguzY8SSHAEUHz9/HX2xbayOu160JCi3w/qStIWvZ2c
-        Fl5VtZhoqHxvzi8mIm0jJG3ZY+rAKa49BnPqMrVYQSkdO6lleE4/f73eYdAAXBOwtdEI4UgXThLG
-        FFG4cN49waFg2D/gwE7astWXump0fsni9ojLIo9ePhdnj9/30DxlfJdRfswvyhAVCUoCkL1RrJRH
-        FCuho1gtd0d2ey8IJDqUmj+uznZ4slNt+/cHO1WVu4GXUbJkxKyci+zcKet6CilYJpECmHJWcrFD
-        CDEmShuQSAoIIy3894ericDsdEQnK6vxabtdvlT8WqUUEabYiS4wqnh//Xo3afYdddMQN4HM2qeB
-        bepnrbUaO+S6BIxpnFE+3lz/Ob1SNpQLsakZ+UB9iTrpwioRe4NlZcQnXPyYyW3/rEPtM7/WqDRE
-        mK29tDWrGVKiYgeoLKWZjr3RHQBhP+meJpLQBumJ0b3CEyW3+U0MTs1Mwsnwv4ljiJzGafrjHlIP
-        WKrOylMbPf15cooabCQjQ/cCYyoCGPc+Foo76WMJZlWJ6l4fy4/f8i4VysUVlkqIZRQmuPntcmpr
-        bHfVN9UmJ1gqOf6lrdlTnHt3f7nBRuDixfPTDi0aeOdQKcdPL2YFLTlj4r1nvtElGWNQUAfeSfYB
-        oCVdCRwJsqyJjlOUKTDtv0mOziTMca15l9W2pznWiuzt5LQguktlDJRgzBU+X0ws4wZ1a24eSGHF
-        3HJ2yK15pwBBpNIxt0qjwvy3+x1aYUj43lIJoXiFC+9vNUwxoaZMOysPVF+qChBLbrSKy4Zatovk
-        3rUQ8nKcbfhZy4sloh7R5O8n2nmDwMPkDE4wR0uMNQ9uEDzTgRHtjzMEiqNB2MPT9SzQNjMIu8xQ
-        goIdvcsquAyuuKEKoXZe7PJt45X2/HT7cRvhHzEochHCzJISARyJ0f9j+Uxstej5v1eXEQpXSMTa
-        Fy4c5IOJXxaJRSVqPlIvqBM//gXwFwYb+iGA6dDX9/tIh54g5wS5ilTCh2imDHXa+qFKIzYten/3
-        1zU8rOHLGr5VIp61Luta5A9mJrlqO9Z3kyDG1VuWyQ1gciDT5g0pZs5xM+mDQqGkI9/I61m4byCZ
-        pUMyzULD1hoiM7bcnGOMaQVkxvEqnq7m65am5JaxVQnbPKMTh2Rd5WXZbBSYibyQhOolOUol3H59
-        mAO/fivkwIiulWLxYRO/bOLlZnDI+7I23rf33y926NYjVxjQar4n9Sz7V1Uh3Qz+REuMBFGrkO2+
-        SmyG0QMNmLsQm5Q+uG7pTZGUN7NrOEJtXzx+nyCLvq3FAdoYOxagO+zYfC8xuc0plDCOmz5d3c92
-        6ToutTPXICsQ2GelBqwASdjdIZlGNvLT1zm72xBgxNkv4tSXSNqpL7Ei3mtN0314KVAZb69vT59n
-        H3SjMUzm0Z19jEe5Tp1f2pprU8WK+9gwuXOgOOIozj/9PvGhG4A+sNMfyBGBFMn1HogMDYQBuCDz
-        Vu+BOI3KwvMwWIUrsauDJleuhHYUaPfwIOLSR/kgedjPu4fbPUqEwJDkXQuf6JjOWVKOqdgIavfn
-        WO0p5owuW0K9id9+n7eT0xyAAXH7FDNmGJnJFzND2NIPLUdokfEP3dfQwlrtehq7HA1luNPO7qY+
-        1eZKMxFsyrULvlxpqTvb5VXYFjPmdxdaHN1THu6/7oAL/Hk31uRX692fpGcL2bcWtT2tRBj7rqKO
-        OnaPZ3/8Orf1pCOGravcyvCDLzXAsNgcJLmz8fJiGRkknx7Onr/NLV2PVTsCatTP1Yh+rFqpkKLm
-        2M/VOLqR3Owx3o9BqLxPEI7EoDRqTjkrRULcWSo4etMghuwM31Q8OchmYlQircReOAKu3T9NqYdV
-        J9RKsqZaVnVCybRK3FueIml30gn0gXvRDuZFJZivfNtS1np4HfEHVFSEk5S9E1sujmfnbuTPDSD2
-        0l41W/lQ1R82ie3yGsiozHz2tAM7fYtrl9rl/0gBInFiZjlSF/hP469TQ7h2jUtxaox4fzGTuInz
-        sjaKiv/2229zrtNTBw1qDg5LmBwcqJE7PNAzMuzEOA3KMFRl54+71MI/57amjgZKWAUsDn2tSZvl
-        Vu8KZiMV1bXxUju/PdtjmvOTbmoVDbc8AcC7YU6OtSQXETcqqqOawvnT3M4NGCWTg1Fyp8Rmx6Fk
-        UHtI3b29Lo4ThqsfO/TCczdjbrJFmcNfXFu5EKZ4rAr8H8ZcJvfJycnFZZe1lpPlVInItaOQpEDl
-        dVuesLwmI9jjn7dnH6M9/oEhRQahjCiRU02ZB+xPDMzv+P40Yn8k4d+o4vz/9el/J1OEJz5HNgvX
-        qqc12PIjZU1JPoL18Dt96ISrLjP/YvNfNohI+ycOfe2lr/n7vDUXrhTpWJMZmh6gDZLXOTL4G5X2
-        IUqQktMZ6vB5VND54+vj9C/eNIrsz2M2la1NxORtIuPaSUoONKEcVEaI8uPT+R4saK1VwVZuEdKR
-        zkuzSkuwPFZ766qp6+osP3of3KsP7s1nCiE6JLE+7OOs+e5pShWtGlDOualo+6oAha4AZdwQgpS6
-        uTOm0TLi6vpxEkU3urYG+Lbo0KOXHtW2hqGjlqXxCf11Do7Wzzw7uxHYyaLLWhc+MJ3gyF3PiUPO
-        o0zw+f1su60gyYofqxhJF7WHVJX4K0AyJJ8bJS6im2E9pJABj5Qq99Ao+0n3lqTe/i0jYDXovK02
-        ywA2ndUc3Ql4Wcyjpefz56lUuAqqYr/5Layaql5W+2JT5RA3vgCEkGhEQ1zeTSBk31gIHYHuNr91
-        qQHQjXGbcoLSAegljnid5+vb2a/oPTWoXlHNkSu3DGBZY6POJKgt4TrpzL6tyyKM2ki/X06D9fVg
-        TcGMZg3YcOhrBnZgoy6mkssKdKDRVvL8fiJIVuFMF3a0qMpmBqdKZH9SOWtvMOSQ8ygdcfM41Yq7
-        VEz3Zwrg1Dmt+pgVsmdiHADQAE8VslciDkXV+dlUM1o/+1V2o86JzWSBXIjDVLWTqoObQhEYPvKP
-        lzcT3NRnwVwnwK89OtQIxSZpzIELOws8u+s8c6BylPo/Xs5cqrdSYjU9b0Rkp3rH0InIhsYj1JSd
-        GhVDkaKjXswOiX9jcnZiFJse4nEjsEBOfCx0+58GjliKxd1CMpBYgsV+axEJFHXoCJexzXLzfQ9t
-        bYOOELoS4pE9OkUAiVWoT/d2uIFarjZqTxdCNG6PIXSAS1Yn/QYqMNpe3d7ucEjgUsWsipNYG2//
-        qv4UwxONBBnjzq1trLb+tQ/LVHDsxJK7R5QUKW2l+CnGoRp7vL775zyU1/ahqUNY1HRTix8WRk9L
-        MZfS24eRxnTs6uzxL1AjIb37Lx/tcYgc3/1H+WiQKYJ/2yCzQaM2CqAZjhiuy68vChxjOlYA/UDB
-        YLWjlYLlxCFYfKxkIJIFVTFlQI0fjTwzv//yPIw8xRkv4v1z8c+BePe8vkcDTiGJfgC/iuLvYW8R
-        Xf7S2kTK3MXwAvCRZOPV+Z+zCb9RWQHPbOzCXVKXbnPmFy46xrhqrBy5yv0+k8XNnMg8zigG816x
-        tTYnStHw8MI+fFteT0did08XU7im7ypWD/zXGkEyKuKyasQNrHdA8znoFSMGgNGS72IqP7wjblhy
-        kgJ1qffWebOl2tIgR75jVXEeisWn2z/mRKPzOtm5hsq1J3SokYkQaJfPB2SK9vlXDjnScKpenn3Z
-        SUB/ixxBzzK21A0sKACinErcW0cD6yzjtUvlt0GHqWhUk77q4p0S0MbpanllHHZc33yfcId+MqQQ
-        VxeIBsmxtXY2mBNMLl0NJoWoaSQUzCtsJXxDywu6ge8x3ztrdpKsBsgwHLT3Tw+zd7wW1mykw6pm
-        dvCVWlazDTiBGV0dMCSkoRj4ejM/8R0ibHLCuRZlh8qFL1ZMZx/Ck7I33nJAwFFW6+zLrK0+UGRt
-        l1RTZKWuyJrd2UU9EaiLY4vi4vrxz6mttxXOcqiog51tBgfdrQ5iKrxinSOOFevnsy9zR/1iEkc2
-        agntJNXsYgNa/KMvxFHss68aQEYhsofbrxNAvvnw0/rhj6l/+tE//cZqQ82qaf3463imPv2xw6NK
-        STdVAH3gyl2IE0QAyJD3bg5QU8t7PTklBoc7EOVuy8qtFVOhjxApq2xEMzgGzCOY5Mf5t79y6Y6p
-        pMKSUs7AJSEetYZL2LBbVEv5n/+IxwK38HeSXAJU64Snyqb9sy1I08/m7Z9NYPkcJ1JS+ljitht1
-        68n6TqUNDVE3VSAgAcSYGVk/NOpOlPO7r19JMGDmle2tX9fwsIYva/hm/7ax6nJlAR+R87J0dp7E
-        kvqbYVrfzI2nBCMhbHV+II9Slt+vJv59C9Pyz1gKyfEvhB2oRZURtxQxMaO38YlCHv3Tzj7dX8x+
-        8bbQxtK7cC22PpxJyds0lqpZ7FvTTymljMKrn6Zu5bYLr+L9YuOWUvQuHKErBQMIgfU2CQIeyVI9
-        /Jjd4s3IlTu9wHpCttboBVENVAicV85GiWMf42q2hTaoQhPwKC6VUgIWI+p7uJyqrrJaqibjaC9z
-        Nlkwmwoxd2qtaR9At0mskYFfsRc09XsGbcWb5+c/5/2/AcG5Tkf0RvsSmW1E9BYmKFDHwEEaL//z
-        T7OD2R9UcjSDRQebZxiCxWYXmHCdWsQjSYnbp/OHWXevZUAUoxXGENWLgJiiy3m1sKIIve1WDfFH
-        LaTLs5uZpa7Ndqna1LXdrjYO6g5+daVmUymrd9sl6/Ck/vgxP/vrc8pm/L1E2R5TTr1WZTGuJhaO
-        XXeOZZQ9en78tkPaT8EaRGwgTDO/YRpRmFE0FtSdFf6wdobr01v86dXYH1+7ukpUt1rAoFnGfsDt
-        tJvb6FMma8PHZsHS9Cm76m/qjXh3rV++Y5RRvdrh5ioYtjjKEmuHe7CCQiWsSIeUde8KIdbOymv9
-        yY1+UKKrYxRwVjeGVMpG4W955cie5bc9oHqQKSTa2rMc95NT4qwZGFLMOzv7STbubAsOJ6dC9mAv
-        gfXtgV2WSjhQycOI6frqbg7tNlJf0KW+rMy1tab1RZbrEoMnEBJQx5zs6nIqBPenVAKaFKVWXM7y
-        nKZQrMclbaOb2kMUKBv/SZEAOmZnd2cTGLkd3yGl5AO8Fh828csm3r7Re7mXz9OnZdvoNgM3ixqi
-        DOOKKUMwUWsU6qAyhNF58p9P82TdquiQ4x9z78lmo3Kxq1dLb8emMk6Yn29m83BtxyqacFZxOdri
-        21lMk4hF2JuxknDIaS+/zbHhOoiBCnh+rZGVXsuayWYtkVNMBPscRnV0Zbv79dtUIli5m9m8A4OQ
-        zQshZCKrvoJE+9gDIRe3GA0SeThKH+9n63AFQJq0d3YqVHa4TnaeZs5YXNolB0rj0ODs2/M8S1d1
-        B9fQDO60EsjECGjNTiMt6ekGkBM4ZhmrqWnK1q+oHKx1aNGhRoZ9Lk3v5e3kVNW1vUsOmYZL/+L2
-        fEIgN5OYlUXSSinoSiTAVUGzkh2gW7FyQBq7WVMv8/1wC/pwC9fhVttTdF3iQix+QWEoadTKejq/
-        2aHrylwbxr1JyBSOBHSVMCsIQBHYW82BKRj4jblqEzdzUWuw8OrBFLN0a1EOkUcXpt8vLqY02Ubz
-        0VICi5rio6VZJJXVW3dVxQFvEhh5PBeup0zRRppM+2ErsTavqzhZ31fIpfqxVfXzRF4WLMtUxoTr
-        fko+rx2W7HJaFjUP95zAgIS5urNVMC06QGv5gszDKfDwvEPfCvjdXAaaJti/2rTg3VARBTJFZd29
-        92LEiSVS772gWQ8voU1mCFKvwpZvGoYyl3/cz6e4P8XNc6sZAhmWH7WCOJsdkDh8w02WlleLjJC4
-        z3uwp5tMwTrnggqaHujToJk0C6cSZedRF0DFxZlOrLUPwTcboNKAKoEaYsJtlba8xjSUaTfns05b
-        9zb5gwy5KxSlkLPDZU0xkpj7HZdCGfFdV79fzZbCdi4DPpWphUMbykCnVZEzPFAhwcYcd3mNxgf2
-        7maWbBtMkjgkSdAQSVmzU3EkeqcWXYd3WRwF+a8eHqfA0nby7eQO7bBZ6QpL7WEl7cwODRHHE+Dp
-        8+McI/aarPnCvNYIk2ERqbvF9NUK6LIMYXlZRjjX7dn95Zx4b/Ddmv1RBYd3i3lbLq/awaolbURO
-        aRzO/rieM++tJK8dqdw9Tkyct7VlMoJvK6a1L7Pkh8Ng4benCT7caGpaElC9TQ6uAtqkP0wCIChq
-        TvmdpGbiAVD0cD2nipuObW/YMngT3OQVoQ9spKhA7IQEAhiaB0+fLu/mpq49GddRyi7KjdnbMcnU
-        uAu7GjfmQEKjs8HVDs62yBXU/VQFRv+syo/SFI2Xj9q7fgxBUlXauwmOzeq2FQfqFOVllbw6MIee
-        ICAQy7viQBCGM/fp8mK2ZfrpUCpI87VF1uwqgdDgW0vMJrJQshcI9bvGkc75zePl3NdedKXiEggZ
-        2SUQklddORqxTnE1lliWaXha/wLXHUCLYqIcc1ZQWVLiYZMDvJMxhuUGHbQqIuvfplWRsHKzVwnv
-        hLXeHBH4BViSlqJyfLC8U6pYRYwLaDzp72nd45w27xo5qXIRxQj5YxVjhXdfj120gupf2N75tUeH
-        Hr30qGZ0dqTXJcwfeXTn7G9kSpEJ3U9sedXo1CELRNpkMstro5TZ2d3DFOFcAVLRrAVDTO4tGKLD
-        o6LzfbI6/7fSAgeExPPjx8f/PzCQIEtBjhpzpiUJfb/H/6gf681/Uo4+UyhxZ5Pj9YOjLOZ4jFwv
-        0VH+WzGn5RcVQFlO/I8cj99JhGYe5L/tjV97dOjRS4+2jsd16UMYcUcR93dJ3lBJjtVgiZGwo4gj
-        loGgcfX06XGW/1sZEvF9tWb1sga+rdFSVYZuGZtCTDqU/+fPU4lgmzMZ+NWiljMld4yD4mc8JEiJ
-        es6U0/Cwnn/79WySZzdaT07xhi7z1EWeTFWR0XOl0ZT78upifvA3H3zu6kOJUPyjz10GvK1Wv+j1
-        QOWCMHqdf5+P6AomLm5UYadp9qZ/dugbl+gPqYTlDh6Z3c/3U4Bk+6CmYsIumEJOXt/7+stmvQrm
-        JO1Pax4f1t8e5qB61U90djxRKNlKkWW1TVR8sV7/XoIuL9ORA//N79ODc6OYx10xj8VlKVPgaJJ5
-        vvx2corNme/f9m3jlXX+9Xa2TPpUxdv/LWiuka1N3eBtABSdoVVNnwZs0NW3y4nH7LspFfjz2qND
-        j1561IxNbUcllEij5d6nScpcOzvgpuYWNadoaB/7ZQ2ssxMTK+umswMB42jC+/z49X7y3ntRhcGI
-        2RY1YkHqxIJkUvWxm8WHRDocAWfnt/MIWOspS1ZjKGok4u4CFkMxwKXELsFbZGzq3/6Vj97/g/uZ
-        m8XHa41a2V/h7Zb/q8/9iDUXq/qzBoJR+v/7Dn6PDO9g2BwrlHyAsEbizKpYctlb/dvc1hgCtAyL
-        G47tpa5FRwMIlgzA//N/uJjW8mIc8QDPj3uotuRYfcxWk95SP3OjQg4qZ162nCHtfMGlind/rZER
-        YxJXp9OXumaolhIz96uNQwEaWwYPEyrQ64VKPawi9iutuy1WDfs6LXo7ORV0R1PikPJINjr/ejFP
-        4g2+3VTLLTr06KVHy/kgBB3XDkmG7PbHpykFuUluifv8M3lyG7HPP80vhJN4TZswUByRghcPZ5Nq
-        2Hc1tAys/v9Ddfdtn/sWvFX+mzULU8hldLT5fjF7r/0gjcWthgk4JHD99+J+w8uy6w+QJuzKIxQk
-        HlEMvz/OT39XHatIhepil7jtq1SdnGpjl0zGTQq4cbwGkpFe+Ony9x26WdgcKnqWhVTTlNHbMmeG
-        lDkuCePOHW8OGX1irjaTpep299J+nbbdiQidf4y0ZFlDGfF482nCXDcoQaGOEuwQQe0QQaMer3Nu
-        rG4xQ5b1x9cdsizAWhh0TCZgIPmgUIgxAqUCuz/CgN0ygkKULgNhdtj2ci3QskZMm1YYYMisQ332
-        +XKCnHrhq/4gswZFwxewBjOPWF5HtCMCk5e9GrKM07CvD1czfejPbIyBszVwlv/h4sbLsiM3lv9h
-        TRxM9lZ1UeLo33Y1zU7WrQ3M1rzt7vi+2HSjuXUOMCbXgFwWR3b39eXzHDesmoXHFjLUkoTiwmXI
-        7LLQgdKYkJ1d7wDaKluBHVU3Gn+vsMNSCHJFH++7yVrqVdtcMluNphrQNEtWm0wMKWPa8o60BNCR
-        0nH59W4WFWtRYQPd5tJTawpsvUSp6W6Ve8joPpkSUjryxr7948950G5RXbmjujqkCx0lwy0tQCJv
-        0SyLkkdl2PPr2aLZULlAO5erhoc1fFnD7ZsMaps7wLkYNscslnrBDgWDaOaoAglBd54skFaNotc6
-        xjHZuMrebn2b4qIZKimRt8FLQB7JW2d3E4i8PQ6oI+ck+3mAHTSfzbqTcYOZz3FU4X06+7SDtANU
-        3t5q2BE+eIIx5ZhKLsR55ycYuvUkQADsziiu+xKDnRGaoVdlEEOJ43Tsx8UEfW2aug76ptVwZmPp
-        2R2eEQq5xCHFwGnUPH44+yvNlwAxUowlokQFxCWlG7lyMb7n9Sx/69HYWfhvI/ZArGyl3vEpTsLd
-        ktoIGIFzAqR01PCpjB/+BfAXBrd2hhN7s6IfUH1AQFhziUWWLOwDjpywbL8+62rsnH5pJUlxEXVT
-        oyxuZ9tWKpY0gpckRfSYIGe/eysWYzEAZQlq8lSla4gGBEy04fOWUPLoyPLPm9k76p+mXMX1Xmtk
-        APVljVM7pZZVsM9TdOfRZTGmoXS8fN5DmKLUjOCpfgz+PDlNVafswzYoROCCtDcboPXxswsrZDfO
-        zKFl4srJ1ZpzwDiiqy4+Pc2rYMsEgF7cQK9uqFc31kNS2JLVOI3P7tk/r6YG9oqjClbdMHQJYfBO
-        PUOQ3qmnGGljNLa8dmTY8PDrt5l/b6oatYG01uywVTXa6vElMkZyyoyeu2hQzkPb6Pr2cgdI4E+6
-        q7WqKZ0N3OLDJn7ZxH9ZlJ9No7Z3Dyp7mm3hYQ1f1vCtpXr2oHLEoR338DDlqvqmBtvR2ss82MKL
-        LzTCSlfBp5BwrASfLm7nx34DQIu5sPMrWnzYxC+b+K0OFIxaMezq109T3mdVzPA5fedU1DSq6mVU
-        V+IKNNGSu2LGcQv+eQ9BhS65bLLh1Wvmg1IAYhRIhHu3h0Iprk1So0OPXnq0PLWJupV2jHmUprq6
-        m8/uRmMV1aUrPW46q6Zet6wmsno2iYt+SYA8qtfdfZ6F1gY9XTp62n3GwKmBtlYR6ZpWWfAymjdd
-        PkwA5YZrZdDUFlSmFQKRca0QDNSHyLF0mWXEsb769vR9wvw3HNb2nLbg4MGLB7Uv7OWqhAxKoxD4
-        7dzO7RDOa4DSq9Ws0MtV6+DGkjfV6qiw9OVycgK3sNOSqTsKt/iwiV828Zq1IoU4Goxe3F/O4mot
-        rky6wh1YqCuBB5OtkYQldXNB5Djs5+ebqVe/JUxxn172K98UK5a1rm7oOm11zFlGcs/nqfG5bmpW
-        979fwmww6JwqaOylhZaeZiZyh9FlueQR+3j+5X6HQRZTipsyi1Ju7K+h0lIRZFo+Y1n2PhmKdq8A
-        jlH9caYi7SGvgBJdLUNyjG4pREVzEB0lIT9dTXe87XjWj4oll7Xmax3VOtIB3YVYC3egA8iYKFw+
-        fZpqTB3NyxWn93pyWlKVXD6cnBaqh8ZLX6sncFSxg6JwyCLDrj5f38z0q0NMs8NHJAcnrnWRO0lO
-        +wHQ5AoBkoKOAgFPNxNk2lPaULyxHdl7Lt3axmEeSXw/MZQyEnpuPk2Fuw4xd7VQDcX5/21wWMmV
-        BhsjRT9MNWgaJ4RnFzfzitpcUalfUdovKEJ3tYjVQLte/khlJZzkIzXom/vffpv76vuaHD4EKRiL
-        J4UYnR2VQhQfEorbBdXVOOoF3zzMx3UjxAhdiDEXA2EQ+hlA5Lkqo4rryy+rR2KsD3cTfbGeq+zn
-        alI7VW221SnryBg1+rGaRrrO4z8ndrA3W5tvzWuNRLFNX5fVZH2sZT2ZNzaDe9txDlnGyfbd2W/z
-        879tvhRvvmDvvXSxGtOyIliHLSCjW+Dd08z612FL8mFL8mFLAhu1GF4cCnZZuwRH1sxXTxMiuFG0
-        xdglbWt4WMOXNfxLsNXlt6d5L/WDtFT7utceNfp+Vhu0cDFwMCR26iOXEOOR98v5zRywbtBW4nAr
-        m10FJgdcsXi+L50kEhKMgl93d3/sMGJZKrzeYZUYPtIAjDHGIpqp7Oy2puw9bU3V4+5wcirFG6uK
-        nlmlJFG9YIWQYhr72VfT3nZlCkQvAXK0UXYqnv/nWMFZbyenQhCd/phjoDTqMT/8c44Ie5+KKlvk
-        tUc2djXJH6ouN8umijdWljWC8Uy4mX7B72WYW6pKAUlsUtid2KFZsy6VlegqxMx57Ff9OJ8d1fVJ
-        7cJ1S6RWrWI/VftqJeEVx7GVJesaCqubx5s5U1k71XZVYcBsngEYzNvK1dhB0ClYGEBpuKbuHq9m
-        krVJssCSLAeyUDBfW3JlJAyUgSWtTCEKHGlUUptjqq2Uj/FmIbpcbSfO2tLbySlzTL1VHct4pD59
-        e5j3VE+oOKRkxLbMtd1/2Ky+9NXlSM32NpmDxNHa7upudqo2kGu3tZYAyNIB1+SAa4jGvwBkt7ar
-        iOzR3uLs9nGqU/a0SoMJ2oMG10vUrpeonlUxVD58PQM0JBxBQl9+zPy/X1bdDtaiphyhdl3FUEwO
-        CVhX4YiCY011fX0+T4B+AoBjqxCqRPWhrRnhAtzjonrkelpVy//R5u7maVJZ1lGVSflpNVOooyob
-        qupapkqf/yOOkl1fb+fdv8Vckxf+1qIyhd+GtrZ7PyHqKvar4xP6cPs8ZwCrVp+Jzkqwol9cPFmq
-        dNfbyakCk3NXJAjqcJBefnr8MTfUN1Rr4fRaI6ulREM0cS57uWb9iGqKOaIBCgwf/d+efsxKanM/
-        ccF+Q7X4sIlfNnE9A/odNTqqXM+P/zqzcmc7dhQlO4i9rSxbqbHYSJUDSRmxFOdfn8OPmfKvQ+rI
-        ZlLjYR1URxKbVNeozgGdc7GsaRrF0f/4ND3t+oMaHUa9RDZcjYEMnmovV+dVKo78W1ZhRKc/Xl3P
-        BHWD/JOO/NPk0D9TZFvW7ElNWVbcn8ioD3J9NuvTLmhR5evqd3lYHYAs8U+e+GdBK/lTgKPq9Pn3
-        p3mmbqSBoFgrtceHTfyyid9OTos9q5hCjDzaBZ99nQnAVnQJDLbS48MmftnEf4kD+nZ3OemBm/l0
-        Qi9TrahCcqCarS15FRfp8+kMo6Xt3fnTnKRuH9MugL4+oQ78X+KWrGrRVQGdEoyGoNe/TsBa39To
-        bopLZPVUrJ2VlxZlJ/1o7KyfGABluP6/TEWQLZLCJM8BO0kFQ3JJIKwZV0WqghboWIpcBqzq+cWU
-        PN/uqjo+JYpvKvmWqtP9AGBjOFXGqf/Txe3vs1e1lqrkhapd+zG4cg1pcbAqkFepdGRPe/X7DrlU
-        o8+u5PXlh/7XySnFEVoJqqi6t9cMVS3bBmF1pXMfAVLXOQ9EkIXfoSuOeEBPl1fTYXmTFPScQLiL
-        hWZPCcRaAoK4ygZnxWFg/f356zxnN5w1s5YgqjO/xlgr1hFYFttwVSI6XX35Hjmarj5f7NFmqR+1
-        p5NTbTu25IpVEH9zMmhWqj+9aoS9D2B2QguT8QNjYCdeevh2csoqnSFYu1pDBvbt/vMOIiJlqyHC
-        GkeAu8ZMgAyqqSTcuYOobBBXVln5GRC41RDL69E42SFyZJSNJrZywCxDhvbjaaa9K41QnanBudkS
-        VRohupA7Z3HLe5As0UcKWQLkNPYT5+Sr33IGIEKWKsVyqCAMzx+QqXsCKsfuG8wUIo40mK/f50Bh
-        Q3vNZrfaouVpTRU8/FIjayVSoAgkGydbTkFozIMvzv4C9kI5ZMkaASMXFQIeNxsCAZfVYibikQUN
-        4d9nQdPYPU8np9h8szkceW0s/55mwcQqqYx/p+pAg+Y9wyx08v593pnPEEJGSrGUsmztsflMYQB9
-        ZxIJq/3McqDUKaUaQzkUG1JqsSGlwZK6YunyUvoI4KwubiIrjSz2JFwtDaeAQrA1Lk5B80jKvbjZ
-        Q7Mr1oRs+ctly26SlGOjFBVSEpJMEXYmlcXqAlrzm0ydsZs7ZTe7mymU3EehScdW6M39+ZyF9E5I
-        0OQyvhZWzWmDQUF9vmt7SZ0SCUHKyNQ/u93hLoAolRGzOp7HXK1B/1UXNqcGLodPKQWy7q05I/WC
-        rSD+yuA9tEVH9EBU1/2XrIwdyq8fsCOerq+mO0Xf2uLnOpRQkitSFz/cl1WT8xA3rVrWxkf529P5
-        nztUPz/prhqgB9Gx0QihJNtSczUGKLHLpmOIccSePT+e7dEmDRm2jb0YmOG4gE9JWCEJcsKdi8pa
-        txcv4bP2Eh69gDfdFIgYAXv9TiMq5fvZ+RxKbxD+BqCg/hTb2kuNxAk+zpmsa6No7fnN5bcP9/Qf
-        MSBpZMAcWRMwZR23efmad96QJGnMy0Xh78vLq6/41kJdagkyZOaIKYIIFdRy9Fd6l5lTbn8wbUjz
-        f52cYnzXBgOKgilBqcaYx5k556VQWL8+rnk51r+rvfNrjw49eulRsxw0gPuyVHtuA0xeK+KombFH
-        vwhU3FFL1e3YIeSSJW665Lpcs2VEJN98n7D5TZs8Zu2+Wi0+bOKXTfyXEI/n2x2u2CWJyls3mEhj
-        rmiDnuXsTbDzbQCROpwuUijYRXQpuF0wBSt6OEVyXG39Rj66hJ8nqK7D6mMVeHg9OZXWsT00SRUT
-        fIXAnD23oeSweghAxwoFE6u4ng05UDYvwx4fNvHLJl6O8uzIuhwIRvXHu7PfZ992rdOjacQHoF6l
-        R9PTCOD9pqIay4ZUDyEWGjb209OfE1+3wdcROL7OWAu21vB1lHxohrKB2JGM/fDz67PJAN2qFbbn
-        FVwDFkxTowWV+71KFcYyGm88PH6ZbbqOAo+htP1MENp9lWIdNDQ/w+4TrS6ouSwiD4/o58tP081k
-        QwIzvUKLGmBR1UoObHu+fPKjEnXAYuERA/54fvuxnM4/YlBajmQpsGQSMR/Na/4RA72rDBPI8cSm
-        TTH+lsqQ8rskmHJIR1JySoAAOUnRcpwG18KQfwH8hcHKw4RFKWGKqBj5xN85fzTD8bdOyvGjSlF1
-        qVy3X98rxeWF/+Xv/OrBwYMXD2pu4XyI5TcsKh8JVpKJAYp7KVCqvkDtjeyvrwEVE2/m95SDwFgl
-        /vZ8NqvEvrcclF2umoNVLsS1oHlpr7uZJWTo9rYcNI/SKmefn2dDdr1YOVDbV+DOsWprL23NroKe
-        AXIQ1mHkePbtZqaAq66CCSuXEMWG9xpcWMHc15EQ7EDRkAoOMgDnd7d/ThXwjbaClNj97Frc9BWy
-        8QEwCBWnrrinVV0dmatnj3s0s6ug9sY4GOC4e5pKKkW1KO5tZwXOvYBgkuvdxaq7siEpeRqzLI4N
-        7i97UASRwzthW6zI/AGDUKImVQVJlPd+sim4mTC56y2S14poD3QoVDDjmjHUinKsw89vziYna32C
-        izc4ij/BNrg1VA4wxf74Fjgaht/8OjfzpCsFup1oWd1Ey2omWjZeotY1LqHQ6Hd99nw7Wxqb7mYi
-        G1Fh7rJWuZ64Lz2qJgzY5Vdz4Dw+qtePd7MM345n+Xg8C9nHs8U68VmqUrsPaFWGh/Xm/PMcem/G
-        dGhTUA8Pa/iyhm8np72rmcLIZjn7fj8Jbn1PmwTTa42M4Npqh5f2oguGgZ+pyyIdKQb8frZDosUS
-        0pZeQeHYn7UZCADmTMdwgP8woJpc6pKTA9UZa8b1cnLK7Gq3yyOLqJsRPnOIMCqKPH3++n8wprPs
-        U/Fva75BMEiSwaVbUbEFRpSUARNRZM0fd94ckgEnVppEOG6zSVEAAS0SM+eP2my4FLbrl0teu2y/
-        2MTJOviOxgAHY4BjMaDbPIcPgBhdWbP91of6zttvl1iAsL8D5VFU//Zqh/QDKjxkBZXWx+9fFabS
-        S7/qCAiiQJBp78QZ+mSQ7f6E6sD3YuO/5JNs1V79HQlEnP9xv0NHKFfPiqe6uX8u/3N5HI4Qesun
-        ggUiA++82dlIX9nN4rIbyufATr3lrAnKeiLlQCXl0ab/65/T3HSD3c3i2F3pyF3DPUIjgNUzyylJ
-        y3dQGs6L3z//MfPqnleXOsp47dGhRWCggR4v+wqeWC9fisPR8P124jBW6g+4gRS4BWcw3RjypAQy
-        qN9rFACHz/7Z5cNkzvWkusP2sYRC0dCEHbbfV99OTrO7GtXFMVu4Ob+cpiYrz7M2KF57VImelVP7
-        0taiSRxxyV7/cUhl3NXri+fHuatrryKaDXdtUbB3K2LK4v0KyO7FLdjbFVHzUJJ8vpk0tHeSfNS7
-        FeKPq2MGuZqfL3saC+ferYgyZrGfnm93YESluMlhWT6gwCJCwbikL6A7U9CYgykfcwmGJGSqTfeq
-        W1DhIG9VmzthZNrKFgQkHrpuX75O1EM/HsTKAxIfzVOue/xS18RgrykiGqh4+RaUoet2fXUzZ8kb
-        rV6xTlCLmlZvVlOW63Gl8NiJW7808th4m1K9veIiduNzqGAdMkwxcTWXeLH1aHIQQt57X5ZTjsNI
-        4+Lr7QSUbG4z6QwZod57B/DWu52xGGJiwI0+AKbAOgoE3Fx9m6lCh8KmSk5/PTlNOVi5YGsvNVI1
-        pS6ODndYVjMPp+zD2ePZDi0YkNopWvKFtrfAtQn2IREpliylKlDseVZYa0YCqEtQ5rDkMu2cyMHU
-        /Rg6owNyKKQDkufu0+Pkq296Xgje8/LTt7hkzBJZ35aSw6OWRYkwKtDfTsG5De0gF+cd5OLEA1Zn
-        HpjxFDG4RMiymEdl34uzp2k73dNajQ56IsVA7Lmt1Hb4kttq2+1aoRFlx0lrDEloSMO+Xz1+TKT+
-        793b0NRu2LQARI5Gb8uRi1CocIq7KwFobKduDMrirh/iph9SXFA1AAqmzfxzeXHU8/vxsMMcLYkP
-        O9uep4b+fj9Jk4SFNQmmgnlnfaGU3LcyJZNmSRxUPLGI1t0NKAx5K+q0vIY00hf/mMzQTeOMkp8h
-        UEVBW+OMvGtGAj6L0FWGgXCUtri+mDSLLSIlqzfPkyNSTNkCi9HCIKbVDJwiDES7228Xs3RbD96C
-        du4aaWU5isl1rJWjNSITqKdlMeg43v16djOVlTcf/sr1MYhf/+wX08vDEEHsbEVxXZtlOY7CiPcP
-        025p22bg7mLD3cOGu4sFy/s3GAzBvsxh+XYK6dg+Cw9r+LKGf7md3//Y4QMPoBUksfJU4DjDEtKs
-        OUpEwd3LM62K369reLAf+qUtkSPDEiSvekED5uEguPz126x6N1AP811dIjMGt8WG9BCD+lLxDvmy
-        mI7UTD7dzeN1ww/XTvVxreTWQWj2oDbO4ayRpRPYKI54j/unp8mi2CoZtEsrQUgsLRtI0YW9U1M1
-        qTquGR3wkWoZfKSbO/H+/WF1QaMWHGpgvJQ6gWy0FEZ3sg0l4ZHq9MXHCvT/0PBOomB5vyMVg6hH
-        XzOoGCDEvw1IHUOp9NHl5nN5xyPiYNW3QxKWhCj/JZgaDU0dQ4GPlKcx5oLEnCkv23oMpwZClXff
-        wAOg2t76tUeHHr30aAuqrksfVijOAA8xm/708rWQ2CZ3VqIUTh1cHWXUV7nc4agH+5O1jtCSAhxh
-        qyULcSoQE+zeEQINNvvQYCcVaMhuvqVuviVaooN9ltWEYz/58esO2DTIyVjMySZNHI5EICWhaAbK
-        RSEffUj+0wayjf1ZHWTZODbA6iDrJTR0FYQowrqVukoxUI4DIujs7nmiAlf0ajRNjp7QOKWGgnU2
-        Usmx63GEmIf+2/O0kd+SlAyZQhW/3jhKBp9gqmPdptZL9h5MAVNK4wTv09zTVfXSmQBRUhdI59Is
-        F6roZS4OtGbl6N78EHMKRKP3y8Xz2Z9z6LwRvjQtZInB3ONs7aWvVYl0OwEkBsY8ICeuvj/Pgqaf
-        qeRe8kTu0ElUOWTN4szKREoiunqcZR15oRc3OyRkGLf5Qan9lw/GojEmYVTe2z6hBO2YCWXHTEhy
-        zISJDmtGXTETGscR9NX35z26R0FyoXeK9FIdN4aqBSimxEyJpOw/h/YpNCavNCR3R7kWvp2cFlJN
-        6wB6hF4+Pu/gbYalJourtkyp9pgDlZMQMwGVWFLcudxYfmDsTehYwLvQCb0J7XLPoCtto4ScxjTt
-        y/mPCWBZAWx+64HUE+7Q0GxtULK8anBMKV0gSQLymKh9+vr8lxYAG4HG5T/5qEPC77+GjlskQH+f
-        0GOq9OuVlxDKEeNfAWPhLPDhbOBdg6QrPFJESt2k6yOFRyDGnJkAUvrQCwAV+d3XrwqPZBZd5knE
-        naHgMHr2bhZ6m2RZOW4zBlMfTFUHq72DITlayZ5ZisNDw/L7j1KpM2vsrGeuV+zryWlODrnNXBk7
-        L8tay2+CYI45b3jPHCSPKsl3z9/2GJQVdjASGK1fk8ORRgkMUM0ggrsnO1wtLl9bqGLc/kIhgWc8
-        7H6NFJnVS6Hlt4URRf509n0PuHOpVPlVTkHraTtYdGGOSpIxS4G90c6lXxYlkLiPlAZGBzx3jlQm
-        TbT2/ZRHh+3nh6lc2gulXLu9TbZXu24vd73dLNaAKtrNoHPIlMZk8uqP2S/ZQMCMHrVE1DFgljFq
-        bUctj2qJ5I8qLg/zkYXf42+/7VETEW+zlBgIjk0oE3LKCRE57k2fjIHQHPyWsLAPcgjAbboI0UbD
-        iZF7WURQjuiq80HuzdRgziHsApAcxBpT7NZ9ECAK6EZZk4PiqFp2++nz7S6GczGqDbjEnuYY+aMC
-        XwQZEsW4v2d89IZr/fEdad5WX1poHqAZANgf5hhFSY74PbMvuDayk2fNEHOX6o5NtfvFvsDcVZeC
-        CbyPvXyfDonEt8ld3eJJzYCMIJTMXTMyr5qRdbXaAPgju3xXHOeyl7NJ0p/X3LTOl+c1O5occqoo
-        vUrzy4EdmaPRfUaW5ZJGcYvru6dJflixOYSGz8PA2RpQGCi604hvLGNH6gfKMmRon59nMbFplZJ3
-        SiV1uK5LcRefukBJxU/W2j4d8QEXz3sA9QNC1neTgOqB8a/anXo/eUEk0LT/IABKcvd1KJ4mgPok
-        AGz0AjFh7FkC6DFo724P4TtM4d0oIFbvlyMu2rLfuYjGvSddiBUQ+dqjBj51QRwMretTumctYoh5
-        xPOeTxmRDa6gGqu/mse6ZWPLnebpmARH4IWYlAU22KIogWl0Ufn2eV5yK0nY3bRIXXDM1ipBuIoO
-        vZ2cJo3Z2u6kgRBGbMEeLhQ/6Z6iYG/uSK47eGir1npHoWCtBlRqs9h/t2VOIyft7H7C0DfHQUDy
-        6qyFBwvtNPCNlZQ4ih8DYaT53tzf/zl5VBvOBJjsIASwtCx6xYtNR6ChpV1yFCHEI+701d0EbfaT
-        NXbN0Rgw5lY+2OrLZrVOgUziub5MY7V7N/sz2wrCHGeomyZhcRoKxd5yJMUuaBGDlBG39fnzp4s9
-        BC1+zm0FNA28FjT9FcuwalCdqLzXBaEwDffUr1NxdAPYJOf4CoUcWyFgiy/rYtVNsKprefVo7H7+
-        +fscNfQTlYN5o1AlSDTEZjHEZnICGoQUpdAG0UAc5Ai+fX4zkSIdKRJddtiiw8lpKoENwJYaAm/Z
-        W41ORcsxxCPO5N3T9R6Iwa1FCsKxRYoSEuRInFQh794igG6xaHwyRBcjt7Uqg1dgbRIAjkfDb5cX
-        Myvom8qhoDv8eXzYxC+buCKNbWc5lDRmBl+/z1q2n7kYEqjlsVgBNIfNatMBSVwM31rUmwTL6jgM
-        e559rbVHUEXda4sguM2XdBEQqeObCpfMVNj7AyEh51E+f5dO+E+6qxis212j7l5rQoI1MnKXUEr9
-        dOVyZF57MYc2vTbgXN1dXhtZszi/s62+tFVTAiIsqbdduIScx629uJ20uQ3eOarhnU1gibtZWm+6
-        IHbFuhBhOFRvz+aputURpa4jSl1H1JWxwVF1Dej1b1saD9Tpsb7VqsrZ8yqPm15VTl0WO5tQRfTb
-        v66NT+rN89UeSMWfc2OZa6P6tUaWVdlaM0pMmAwhnp3UyRxY8vC4Pnz+Yz6uG5Wa3O5/i5pGTTKR
-        8RiSKT9gfXrf/m2LMEwIn89+n43szabGsm4rgJ0BdT35ztbw7eQ0R+wbC3FUvb6++zwBcf0M0GB0
-        qRocasCyOroYQyfFbLj6ujjCN78/zgLAf5Pi+X/FDLW2awng7ukOLmKwi6pUfduhkf3tfm7oZopl
-        yn9LpD7DSj5tSWpXf04dH7B8SxnK1OenPTxhf9JNxRyioYRadOjRS4/eGsv/7d+2MgpBPT1MFMum
-        S4XGUaJa7LceFbayn8g1wIkBPPUnCgAwPKbnf4FxC6UIFFUpKYHicny832QI8o5KDHBEEiYUjJQl
-        J1D+v6XnaazF96ogKvph23v5JyViITlqe1eeMP8C+AvDyBbGwhrNqFpj3cgjvvDw+xzzhTMup8P6
-        9U6P/v9V+N7/am9t0u0eHtbwZQ3rZ8GRy8saFf2ALt75x8tuuOWJkJvM2B69VR9gZIqyQYqJhDTK
-        H9zcP/86P2MnXcDORSWsAxSdmr0E2RJrIVGHkRYZc5Wz7xPMtM3/1BLAEiCXngNKTO3k6ut1HsRO
-        fGcN5cjx8+nqcTpTr3215DoCxdtqbUtTPTerCJWSg5mWLx9dqb/vYb7xk24nYi1GrK8u3lZPTq1e
-        YtP3S9H19esiDwfA1R5DS4hVN2+9LGNNCJYbbYvb11RiIVXO+ytuR5Ooa8Gh/8wN42iaf7lATNQx
-        jlHGUubi6dMOrhvaDEr7dgtUXvNHLImYWDntTQ4WcsUGiw4np4LBHm7BoK6VQSXmskGWCAZJZUwb
-        Ps3MvJ8csdonvrao26VZ4oDtuwtyLdbrqRFDxDyk5b9fPs3W8Ua5zgAk1GztD1bMeLEDqThah3gt
-        djgNp8PV/fc91G2TGymasgib8TJtlUWAUXKBUhLzzhwqaHzfSrAMZNKW3NXrklfrEAghEpb/+T/6
-        BDQFPtr2s++fJvK8I89KvRtee3Q4Oc1aFfxf6hrYvF7RLRByCZGHofLtze3dHtIBP+emtnTn1YOm
-        DKBd/S9aAsyg/hYhaqGB0nPxec7pN/kYOQst8Mo6Ec/IzAAFY8dHLotHVqo3z3P8sSqHxHaNcd3H
-        WqRZC5Srn+qSGUiFmdWiN2AcdvPh/HoHf8S4MUdkquXkIIu1pLcxClPGvVNbTpV09lojc1ZlduVg
-        TnXr6+WVkZC2Ci0pxBhHiZavd7PJ0O+uYMDIJbCqOFfm34sHFRFFzJbc5iBHFuyfH7/+mPOmzWjE
-        oGYWtdGISYQsa1LctdqzrOX1MtorP+zhH9A+WF0Vi+oJ977uVWRMpYAQqex8OFB19Ky+AuZDR1Xl
-        r/oKkKkHISLYRlOgNJZmD7e/T7T0miZ0/j9EqpdYTRRiKMnp6lCL36q9jKyeK0CQMjJULr7Pc6Hv
-        bOX6vXpwqJpiNiRyWwEkAHT98AAy1F3njztQU37S7SzRn9PSoLuH2razHS3rXD8gApfNoKzEgHnU
-        y3y6mSD0DZUSvaYFZAdNQO2EedMAu/E6RMnJ2wUIQdN4ld3dzOd2A/A1JNoSqQN8kztRBlM1xpRz
-        6hDfjOMD++Vxtmg3UqSt+b0E3Y3aH1XUeuC+nZymVPx0RQ2URiXSrw8zE1hHCvVSeq1Be0wlRKSW
-        XEmtyd6WIzc7+zdAHKG936fM6PaD72cquL0Q1ASrfe7tGUUm6f6zAdNI67maJvT+m2g2xr9K7W0t
-        GUCq6gkvdc2SquXAFcTNzEvzckkNCcAOgozQh7o21f14xAgxCYrsPUQIkaLdXN6UbZapL+3F1iso
-        RJ4LhJjHDPbqdkISNpI12RoF4I2tJWqX1pIcWJ8gkTiMEkLmUfLy/Px2qoBsVEBMDQywDhQPbc2z
-        1rrW/P7X2hVDlBGM9MfN+UxaVyFR++RjB/u2pzRE8Ektkm3n8jUwUibP5m5uxt8lkEnWpVydl+oA
-        XOtYuSqBrFIgUYiN6EMpHiM8f/08U9bNjEvVZ1yqPuNS//RHt2kjjG7wvSzCcEvdn820dZu2Jk9b
-        sderbmHV81ZgSj7frnntKCT+dHEx5Wq2ah8mnrBEhoHBbhVlUYUjgl/+y9r48f/nDk70hqXsQwKE
-        gOMEURIBZRYWoLz3ZkO/vrDbD0NPs1waLGU/ExCCgA6Dw5s/bidNtZ8KpVsMlDpDPPLDZGr9V9Uu
-        2L6sjgXB3feZF6zUPxMGLTURqMQ/ZCf+2c0lsYgz/1CH3bye9dV74h868a+bNcTu+xS7p2VOGWCl
-        /h0JA366v90jIQhUrD2QGlYjBkpMI0dKUgGlqCqkaWdpsKZuXnFbpGTALUomCBIDZTVXqCi0+hNl
-        Hg7b+5sJMNxQF4qZszbR5UZdMIAhUm3PLictJPZUgUIUGrrbT/dnO/QOIYet3wDkym587/SsGKNA
-        icqppL3bXDlwdqyse+fkio6rXiTdOSegQiKUDVY2h6yjd8a3p68TMNdnCuwqzcKBXOJOqJdoS+h9
-        8G5aLhRKKcMJcff160zHNgOw4gOwUo2/2gjMzwhfrZhZ6hMwLSNe4+F+BymmpX7I7z0yPnAMRk1Z
-        BEBSob0FMKELYELt5Bzsh+biVYWZDmjgnER5nT0s35tHtZazm+972ML/nA9zKT4hLyUoGlimFE/c
-        +urbyWkScR2M5buGbf3t8flq9hxWrJwaWDmaBmYwjm5vNmZ0tk0oWcf84epuymNv5gzeaqSqfNvm
-        DJr7oKG0E4AjZuE+aCg6Cg6fP13vQSgN5f3oMYgJJIzTxyxaQBLvPX0UG573pCyYUSQEk8SCLOj6
-        bRAkDc/vxdXjLCr6YVCqpthrjaxSI60+yc01x83uQ1JQKhsp8hJiikPicH81/aa30zLLxgJ4vdbV
-        sWuwnAsi67xM87Cfj19ud7i4uCbfva/bGILvSzVJFJFTxlKEdzZM54qfqzeaK4/akcAu5soho5ak
-        W9teOQLVPNzM0cQ2uS0pdy+d0oEJhT25LQla+iW5O3tDKHkUoLj7dD9r336DkU8hgBz/he79sLzo
-        3g9YIKUNWml5LY3ukZ92OG6batpapsmxXpNpIiiLCNDOD3KprabX7rjTauJik5/iUroataAraZdA
-        eSSIfHu6mfPgfuiWyh597dGhRy89eqt3Rj1ulz/CKPx293Q1xUm70A/4Y5owsE3YbfGlLlKD1qXc
-        vQkSBow0nLa/Xp9/XJ9ByAAiWNJydWOWI+23ahefyvY/OlJ/i7zRh/u/96Et71xo0VONvDlMCnHm
-        LIlI4agtXMXf0GTf5MTfp3FZ69v97/UnZy5aoBRW+EjnDfLyfZuvx67zxu2vGrBEd6Ft4cH/uRcP
-        lr9R9F86oCp+MB/BItLfR8TfxzRTl28zHSJUhYLruw2D/99++30SADoSuNTr87VHh5NTVRf3Vw2F
-        TP+muG2tatA0iid+OduhwwFSb6enk1NppXjFgH5wr3IULgnyzpxLyJVybWoixSckkH1CQi33Tgzs
-        mMBlNY5p9+fr+9nC36Td0pNuOxfeo4FTSxCFaAUD56HH8fz4vAOO/Wfd0uSjPEy1s3Hoa031P6Vo
-        yUrMzsSuQnqjocLj99nd2OhhsbU3WnTo0UuP3moP4a2pYR2VhXcTstpvLqmjokZiaZupOZhrnUrX
-        UeZVlkVzKHmsB8/u96gIf9JNBc8GoCvyuhQeuBovICh2ogqMMjeXnx7nQ9prvuwy/7leUocaWYGy
-        vGjKudi8qf5dF1Ohoez79PgwOdYrrppWYHULK7Ia7cpfFs1HEYpC963FoGWsBb5/upm1QK+n1ZXU
-        k1bU5KGtsbUoltghPETMedMcrq+l0Url8x5PbciQGnAqW2mbKDeYdd6WqhKjUlQBjTvXBT0viCHF
-        LrDNXiEnA6lF7iUyl1Hu9cv1NApf1ZnAUD0Z62DjUJdao2AJ2o4WZrHHN0PQMiavz+eP015twxDi
-        LkvcQdYGk6oCxEYGAKXcCUJRZGgUnH35K5+F/95Dodm/9gldDPoxZbhEBkHdGUsZ66y+ngiF2HUc
-        1Q6Egtx2O4WiqroZecSgw4Z/3cN1ibgm56saVuNCDcC0qJQlqSDHsjMwjchHz7QKYvUh07JmyW9I
-        EplpM9WngGU0aL76MRVJe1qR3bo9iTtdpuRD0ZQd8QchJykpbZKKHDgfebdfPUxjjk2jxsX5k2vi
-        1EZMXA0a2+6WLKtBY1IcUrUv90874CgTbceiJE3GAd8jqbQkjIyJ99ZxIDuTSXNAMxgmwZDJCjoS
-        dfAaSM7FSjqSHBRGYvePmwmq2sCwS3DkhJYKSzu0MLkUUal077eT06wKFB2KXUIWGqq6b9cTvLo+
-        tV02a4myba2tvtiqMeQ6lwtC5hHFen21w4iHSs0s10RCa0I/sGAIIOWIUpBJdocHurlrrHfcoa4B
-        o6USJZiBB6Er9HMMGEdxkrvLP2b10Zu9DsFWqvTuQ41sHrG8aFIaUqjYM6wUMuVRBOry+9xTf1K9
-        10suvk8uSkRdej8QFE1bEGuAPJJnP335Olu+a3sSgw15IVfMlHUn2QBrkP3AzVGy+pwXUpA0IlN+
-        34OVrG1M/dQw7X9WbTDBI5C7EpaUM2dNae/JuiaHAml2ksay1s6HtGKyhXMssBE0S0FhJBbcfvk6
-        +Rp9hNEIs68WGWyBO422r1aQiAv2L6XzOL18/ryHLvdPuq3QoSA18T34Sp20mfszSJROkQ2cxl7a
-        57uJruy32VKHteusRa2BY6YShIFcHTYW8LsMAxGOZK2LL3MktD6lrlsI6ONg9XFwy2NTcpUtCLHA
-        QDa+PP91ym5uSNxWGwiHjIasttWXtuqJLHT1F+FAcuQz9+u3yXvt3QNxf1pUf1BtrXG4zSqx0i6c
-        O6QhykjGeryY2tCbz7451KJnVG2lfvjVgQsxOUUzFIxDDft0+bhHVzHWhvPKxhJXzsB3PYMsKAxa
-        FHemaHJxVnyKQdqpwGrjnhTdX1UzJTdYTTFExOGwPXt6njPgToav31CCyRu7unFx/W2pzuVvVQ4K
-        Ig7n6+W3q3kSbJQMoSvvuzQsLKeqVbSuDYvoKP768pHyyNP1xNhulEeoX1qr8Aj1S4ubzG6F3mO/
-        tJhkeFQvHs92kDL8SXeVUrCmVgoUzZirLb5sFt9OTnOyo3R5dewTXvzxPPe0D3DR1OJbcKi3j4KB
-        wqBynWuvUCPxVi0+Qch55C7cfJrM1n6wSsfbSrACSzrgtkXLzgInR9xKgDh6IV5f3c5RwaYRYOhQ
-        aj3X1gj4/7P3Jr1x3dq++HfR9J8Qq2PnmXorVheVbMeZFh6ggQYBAvh+/T82uRY3i1W57+A837MN
-        XGaQrLBUlZhica/m11DrA1jmGqLQ2geAEVD38PwPEA4XxGNAysBEPoR8ghNIh4zAMFICo4/ywyiB
-        lc2/tmvFhROqsoQYUqYUT9CgCiNQfkH6RVB5gZ5yYk8eKGbgM/vgpG1gOJjRhyTEQokpyEmWYBl1
-        9T/fWIJYfsudIEFoigSmsaMIhvofLd1FV/4IR5oGwT4i20egfUS9oqIjCBwORA2CjKDgy4s5me9p
-        FkEJgqmIjb1XdkX2xhDEhgkWidT31qPLNPKsfv92Pze35YC942VW/6Vg7EsKOirGZLnK8mPDht5O
-        htUp2GQKDUid2Jv9dV3VSkUaZFLGieaX+8vTrfVfk+ODv2jc5l+Xev3g+k9HhHBG+mG3f3Dc9TpC
-        SSgGnCUTc8rBi6RjaYlTd38OZ/ZpFbWZl6fm+nmQY/acExZQ7fF9H4Dz4RvCeuHXGz+YA3QN3i3Y
-        W1Acte3cBwcnrvyk3ens6r1Ux5TlE+q8L7ucs/juToouhlEy6PpujqVaixpNpCKiIS0iWCs1Vg2x
-        ctsj08HGFqLtkEJdXM5+VJeXGn6QjWmvawVhXLc1AGBLSvPQTv34dPNl4orXyx6wKUvU8H0N92u4
-        JH6ZGkAeEGgooHbnr3Oasu5rtsm03sxg5hpoFamwhKYXCDAOpm8uL+YXv33xxbqnXFEqxbKoCMbV
-        lpTqV3lGAwOxuAyjHvbV+cscpfZVfoBW59e43qjYRv6YoorLGC5l+VEcybXXj/Owdh0pFWdNzfkB
-        o/N1TzE1kaoQktG8kkP04w0wIdgHLHAt8ySY58uyVjd1iVTxNgGHlQce0wgH3F1+3KAt7alAlBpP
-        w2MZpg06OxkkpKUgCkk2RgP61gL0ZEIb3lqAy5IyYrzJCxepsJHD9eXpj1kXrGBh9Yzn0u4vYGF9
-        gDW0GnlIlrw6P46pzu8eTmsWBSc5UKTAID5mwRP9VC8Zur+O+qmJ0o+UWMtUfgvLH7lwRfMx+BUz
-        iicfgDj/KzV1ODv4rMyx+zBKIWfKJD4u/83jgjqVYXX38zQ0UMEZg9zIosYer0/AbN6y4PKptgmv
-        bRPrmqCwdU3E17Qv+UjUdU2GNPr6+mEDTyp1z9oVSkg1SvkndU3JCePWpmoYXOLKdVrCkJsQmCLr
-        gkugqngSwNwWg0s4DtSfb262IFP/nFfUgbeEgsAaXHF5UQxaFw1aR6WNMQrY7KZTeE9ngqZ2rtC6
-        ZU20xl5izbHLRPi76pynMcu+fryZYOW1cck6U3Gij9O6tC9LtfmJHrLW2MlxGr/7H19mgt0SPm4A
-        OnbR8j1jmHOhDC4PQZ+a0ZdnJzLm16/n36auYqtaTERFTHWbcyHSVNKHUmoYG89Zltt2dAA8322i
-        9/FzbikZkobI5MCI7Iu/rKlmXW60sOUdIzP0+XYDFB2SKXpolnU0ZoqekCCiJAm0sYI5YhmnVjN7
-        bwphpmCOtT78fvYhSsBkkEVyjKMG0JdvDxOu1GSVKrr+rUSquxaiy0GTgeV18wQWslpwWRUJ48xt
-        C2T4z7qvvmgAv7Vo2VdxCZS9tMRJn2EExhoP4jKPd8P5BlcDURkU7Arg6K/qEH2q/EIUjieq5f+8
-        SwfZJaxdY2pXA5EJhyaKgqutdc4j2n738fofjrDzkEAEGCRRONXQ4EPJeDnSjI+ewg9raEQsLpyt
-        gRdPqjExRSGWmDPCESHiv0eIpawy8ssnG1MYxt8/JcYkpxFino6UuLS/EX/RuTSRzaWVrq7RvkX2
-        OTqPJop4POCG0oGtH6Rj2Agmybm8av43HiND7Cbc4PJoIn91dzGZ7ysCjw3EJ6p1Ws5ZQeBp8S3Y
-        cDfimGWoEn97vZ646+5xK/WohmxyvMuDVyEDIbn6SIjJx9ietX50L/76OEcx6546JmAFHulooCCo
-        9raw1DQppQY8EhjBYecvFxPC2LEEWdECmRQwVNcKXiArXgBiM2VyKcU88gQ/zhFsS1C4+Na8tahW
-        iZagsGEwQiQbay+Lnoc+5svT3Xw2tQ4ROM/IRrKs8XsX77u4/6DDquX1cV6lLZMqEJYlkTLoctSL
-        NJZ0s6AEI6YDTHh0AWFIpC+2sHH9WTc1uqStYXAV0RYr9ipmFYLGJKLdoZhcZhou08urDZ5O3lUf
-        8iXf+2v5V6kFBocDGHBESCQI0W+s5egLNeit/I+rJKnOs32xdy0VgCRInfSVdz6GoQB4ftmd5gn/
-        is6nyID2dy8nkOIAyIdYcX8MFu8n3//Po21IWWv1qIffQVJaT+758QQZkBMghXSkqXeqHOSz8fOk
-        rwET5UyQEHMIFE/VgJnx4LhQllYFZp1y18+ukM+C7npfV/druCRxtDqKQYp0ylIMktLvwEEm3z5N
-        ZdCWMJm5JKYQY0E8x/Vjx+Nwez2JeGtmqLZMaJCRurK3lYIZCU0+IsoocnJ9fjN3s+0mWJ5tpukG
-        yVXouBPIsROmXl4ZpzEP32bl0naUjdm2RHpCDdW0BDWHYUm+aZywkyhjff1y8df81rddTYZ1xFRU
-        Yt7bWgWQ6oVK0YQ6lzVMwyT25o8NEm1Ur+aVSrusBDwpfYhJmBBka+X68r8YdNaFJh+zhEUsZq9x
-        MaZWz16bd6ELIKPpxevXLTBcobZlW4savZSLbexRY1zSiAgkgBvvu0+t9eGNgYY+GFcKfTThHnQU
-        fIjS3c0+OcDRRPPx5n4ijxryCF0OUbFHFr938b6LSzskNYw/HBnVPz1PZa+1w2Q1ZhXxfC/CqLW7
-        VI50AUeT9emXnz7eznlQVzBXUCyXClOXArIguZpygUTjnyUXeLS0+O3jbnZA2vc+OF+nHhxc0PPJ
-        wcS+l5ez5RA5o33pg/MytpUvH79N7FH70jeJ5CVaPV1rvquvFl2k6A185J0c+WU+Xd5tkCD8pJvK
-        XAZzby1S26CkUr4tLoWEkSOWHz3S8j2fu7o256w3l2yObFowqjsZko+QrC2HfpSavnr69nlup2Wq
-        sPpllqT6va1V9T4loCIzm5szgks4TpR+//I09fs60Vm1taLYwJx1bV/XtC8DKRuMKLqQx4f/5beL
-        DcTmKYPhOWvBRceIoOhJwOfEyChb73agMlQqUjniSPd7KbySDkYDuWisGR+D5lt1+Ugp9cvtNAJp
-        122yzMCnNg1pSpQ+GXw+Iiu4yifnx9bi7tvFBnTJglFv6jcV53ZoDqTYQwgECbe+iV1xPHurPoLa
-        E9druFiX61jfGrieRq2aq49zpt8Kr5p5JTFiUuJCVK6WQIo8Id8UqpdFGI/tFnzqWH7X7dT6Ni3t
-        W11EmULyLDmlrfnUtR7T/+/3YswYVf4zmqAiOgZk6gCTPjrKMg77rx/nUGdtxHhrxPjkFerjpOiA
-        lG6MNRATYuvGeBz39OZ+khTWPZWya28tei+RaJYg5uRKiGJNmWWV/TDXubu4mmJLbVfB6ZNLo/ca
-        1U0Fx3pQ2ftsmwqOaSTXvuyeZx+2a3UpYpqDU7EVDg6TdbrUswZzZoyt0UWjBOT1/cMc665zGdtU
-        9DXdeq+Lar/WGl2eEpuP6LIaRofWl5urea024LQ41np3CbMa29nyvlsu4JvcSErsR/LX8/PF3NiO
-        j6QgJEIXUdUgCMxrhdB5LWuZE6/KBR5HE+e7Pz5OUt2qWMM6RnAcVRyQXDK9RbOvCpjEjAAcshwZ
-        ht7NRkG7WsXpQHaJtH4VFxWJJC5683JnsZO6LMsI77i7udiAaM/O15YXVQ5zBdUf0eB8EAT2MfmN
-        qYrsmkGrZlyq6kNFkPH72YdMzQqbHcJo2fzy+WELKHCkjg3qT6jxBJLIOTAIJ7/1rGEFAo844HqW
-        Y8jE1CDAPM4adjd/TVJAV33pfi7VV1Q0EkmRjtf6SzlWlNbiC0Ypqc+7h/koa/eAd8ihoupa/N7F
-        +y7+Xr5q36uxzXBUrx/uZvOlS7zMgKlGlQjOlnXV8U0gbBkX5zAiDO5mN6sT3fAmHm5hkd1gBRch
-        SoFXVvN7D835Wlzm0dPm7vLzrBHWnRUTD0dVYy07i02YGaPeqwIZyaSZ0TsUHI1tbp/+jau1Jkcg
-        P1JmsYjbNUUZcF5nkNRBbWNizxmZfQD4l3goRkPx/liIIIEEiShISZYv9jEJRRjw4OePlRa9eUx4
-        Y4x4r3wRk8JcqSfen+CdeG+0E5+UKg+lFdx/SPIM3H2OH/UnPk2MwwFpVvuT3PqTNdq36HtFcX+v
-        jFkanZ8frq+m4GvLOeo7uL6FchFN2ddIt5JbBpddjn4g71y8bIFr+El308dSTdQRexFKfK/zMWxT
-        NBuihUMTJR9dyqOkw+Xr+RwDN8osNtufuKp9RaguG0XUJVrPlyOuCjEQHcCIcbq4uJzVXFN0qQnb
-        29kH8YYc07V9XSOpB9d70KRjeT3G0WBjCwkSJsgFQbiCnKKHEyinQIgpUaCtUU6MrFUexlAuh6XK
-        gwjKdhC2LA9Zt5uRxYV8hMa5fv5zHmPb1ugEFOLU4vcu3ndx0QnVvY2OB/zN3ceryfVr14Mv0LB6
-        Pahto2+mi95pO4IQkplFiHfFgPIQv/D5ZeJK1+qAE4qWB4JWHdTFUh9w1nMqFKHJsXMOwx1w8ds/
-        5LO/5iUHyR4yAYnn5bwfSRPgoUTdkv4dudj9uGIQS1G70v+K8tVRZx4TCoaI8A+KBKQ1ICYVI2if
-        U4zqOhohSUBmwOxPShEESSSHb2hloPxSoXxiLkliSD4xlyRRi+noDckn8RT4xxv4xz4h6JDaBVWC
-        dZKBsGN1k0v5SAb++mWDXkkRqt4VaYa/ikS10jUPf2VJQoghJD7WFPxP07QoKk9L3daTI1EX0zIr
-        LFJqGfwqus151IZ/ndaw62M1OQxKPeZlM4PYY1XFqpaf8DpGodj4L8mBHyeCX643aGaEKvy4OtuE
-        wn8cEsQYMGMSLyC4MdnbpwJfU6g2Nqh20PGKTyYS5AISMXWFZHIehmzm693jJMi14yzZZPnZJ0c6
-        Y9HVMmLhMvWuOLfQpiziPI8Ql6fHmy1o9OVJ0o4zFLrU6NOUKIRIwAC0dVvbEZpMt4blKYgmbaLW
-        0sJirSZ06EfYy/O3+6na39E8o7E8o5E8gw9sNE9Nyj1QMu2dZTWM/vfnV68bdEPJ6UzA8kA+gR4A
-        jx6ygA9pa515J43QIYY1LMlEOb+seqIUsMkccabhFn582aCkPOiLRGnTkoPGSKJIKWIOWz/3EhZZ
-        jSV7qzyw9yKIp+39mI08w8v2hk5uMLscR1vil/Nvk27fqSCJYrrY3El1TWWQglYzYk+8ujhOo25n
-        YtzdCpKz8bySVYdlrad6YWTpuF6jkOPFzT9oC/5v3FOC0g+tBASj24INUAicNqJZgg1fl0UfR+bn
-        bvb3O1yBIgyxierXpX1bKsbEZHgCRwgjmPv1cp7SDqkFyXBamg+wNO2S5vUcgievu8rickhj7+7l
-        08fJPlp7oqR9BihdnNIRJQNdqJdPMcW0bij5kXl0c/28QZPM+0JKXzsMVXRwrMkCMhFEyZCPOpv/
-        4Q6DNO9caR0GcSSksFgxfAoRxqS9Mi9OcBRDfXiZcIp202o6kE3RHZNTKgJmO8EoCbJ+BGZ3xO94
-        /OP5fl4K3aDEA+qtUMM6KREFxVm4ZAXrzcAyts/vL16nTtR6UkPp3r4V33cxEGf1Ld+XxUb4FvSS
-        UqdqGJd7YhxO/DkHpuuRFcRosz1iG+4JBD2xguruQETSzqwgjyPTu4tplLOKw5gvHQVT8qXgwIRh
-        rA8TAnm7X5fVMFK+X25fT+cIy1mnIDEgBM7FgHzYZQdIqVdqX365/5Po2X/1V3E4GG0u5JjyaXhs
-        Din5HEI4CY/9v6Nj6ye/reH7Gu7X8BAlu6yd+LZkIPu2ZF6dyTNY6pchKOHU5ZiDdMC55cVREPC3
-        033iX9GxSA5eQkSgFJfU/GggzrH/9eKxBT3+OJ1+ikWIZ3f2wStwydRwudt+DBkEIEqK+UgN9+D3
-        nvKZfQ6K/t4Pxf4DeyZiYjrpz4YSgQ/esGrzh/Kb149+a9F7i/YtqrBm/QZGh/7UXLwC3OsHhWgf
-        RPY56kUvLhGG4LvReHQSAUel0uvTvtO/ooMUsg+eMHLG4vxy9EsHgoO/MJ2AQdAPhEGkyp1L2v6O
-        9Vt6+LvCzCKeMNCRi8YJQDx5w0KkWnkUVlYHbcAkJMQpSD75qw+Evn8DhCMshOrJ1uDdgr0FxREU
-        GxgiHXsxdGYBydro6umABcP3vU63iCLx6sGALqY8ZMm73c1kjvQkJ24kJ24kJ2osJ21FYvArz+lI
-        YeJ5g2QDk9F1dRYkJyYUy1cyCwbefJYphab/1ljSlRvt1QitsqS/V/szQumzZnHBj+30y4/PE+Hd
-        ddVi66rp9cBehdPYu+DVsgdbB2h5OY8Yk+uH3WTrdUmz0R+DE8uZeU2ZUz2wkZPvUubRp+Hp3H2d
-        J3VNWQFbT6KG72u4X8OlGoHOoAjHvOXm/nGDISXmjrmPqfgjD3duChhjWCoFwI25+5jUTh9T4STU
-        tprp2qbSsqiNioiht/LF5EI+kqb6ssWO/6QHmRqdriinFe0JvRua1pcjHwBSj01lP5Zcn/6YyVjT
-        UALF5gR0oDbvUOqZfYmSQXPQyDRlkYe++tePN5dTHKEDPKEBnjAZ4gmi4Z0UQ+YzYEM7IcloNXb1
-        b8j8KDyUf5xT+7/X1emc2DOJOrGr/6KPPZKVmaC4MAKGk+2dxAc/vtqwU7VhV56dcuwUflOnFxz0
-        DxaPKc/RO30sxvZbiuJUurl9AKWkOKkoLsdxKPrt9mELUpMrKI3VFAocUzhiJxQKmQeiZde2zkKY
-        fRuM2FiE2lBEExBMSCYVsLxlxLBe/nk+GbxdV0q5eRSdkKIldHXfrfaNzfLyQCB7eZqD/T5fbicV
-        2Ld0ma3BC8bbD4wtWeYjIPvVzTyqfc9HaXmELto8BF3A3No+0RBoSE0pH13Iozfz3e93p9un/xs3
-        lpszOzespK7t65pKC0dvkoLsBGVsUD5/m8CIjmLuK7RHxEV9Wi2LWK8AWy2kPApKAxBxR8ZE13dX
-        00KnK43NFDI5nZwt0Voch9oy44xkJlrLqh9VcHfnv21AA4iuR02RFEz94firdn8hpYzIG+PTFTK1
-        FB6s8HQSE2sUl5UHAE1MTFw+ctC4fp3n91RVZxtalmpRp5ZamKXjsBCOlfLdp8lv60ZswRjLEW3E
-        phM2NYclSWnlLAc/qjLePj9MrO/aIkvWIsti+qzJmmTJay+H0TD+5JbdHcbT55+miFc7oVX0+q1F
-        7y3at+j72YcoJnC3LA34/qeHWQm0DSVruyAZJgN1ME/NOD7kBvAnB2GcROyeL+ZzqX3pU/POTQZ2
-        oFSrrH1d1LFZ8t6aWcsP5JFf+efFxw3mO57cwUwdjobqCSDlyJiFQ9r6/ELUjjlCNj2kZVE1ZhBS
-        IQuXaURGH/qxOiQHiUfh8cerDZyLqbAXO1ZrTCOsJ+bgs/iYBRJvfcib1Z4TMihXWavzn5p8kafU
-        nmzMR2YEV/dTOb/rHmKy7iFxA8fZWHiJo6k3Z5C1f4gJx5Th8nL2ZHrhTwrGDGRjB7XVfVv9fvYh
-        GV2lvDy2u3fX5/dTyb3Hh0BSjaMW1zIstTosBYVWY4oN1+ld8kcSRTcvc2TZOFbgPOjWLrFktdUD
-        Ywouq6Ra2SmKoh3L+0bM+uMf04q/A+Fpg3aJkoHwGgZPkQuegt0EyyKNRdnd89dZQzTQgsuqU6bR
-        +xKFek5Dw+bSavnkYhrxow+3m4CZkgt92hW4ZItD4qVtRICYt24jYo6lN/Om//MqC5ejC6xzxrJO
-        1rrNhoPOySHnMJpoXM+7oRveRMPmLbEe5ba812WpD7TE6wgnysgTurnewFjnJ93Y0Fwfgnc+ogKb
-        6uq+Wy1pguisYXk9wLCvF+ePGyg5YXByIDrkHZ5Sw0Fa/skS4sZShp3Phm8+XG2/0ZthHPm8umx4
-        F474UF9edxOd1zBKqoURy/a9L4E6ccYiq1bx5QImH+7kyNbs4ep5ZrmtgJDSDa9WUCnaUCzqCJLE
-        euSZCdpYLMloy3Dx/LpFp8zl0GOhi//B3xUDtt4JnlImgBxJ8tY9G7RpBBqBKmviW/4opf7Ndh2Q
-        A+ahY/P1YVKK20ONzJUzkMlgBHRJnV4CmTucZ2+ZQiDHcewqXDxOYaz+SmiU3jICh+YPV9f33XoP
-        KV0uhjyaCnw9/zJ1H9fvv1jL1nzkyWaRpIOevJrIc8gj4WR3v4EIe6UFt9QrnFIsXS7ZgDFBRn9E
-        eP2PF8NZkwS0UjgrCtqB8SIS5hg66d3owOPoLv95sqYaBiyamLrEggZ7LxEHrl0GqYzw4nuBSSE0
-        y5t4VHd7/Djz2XZWg1PVoRAdslVlat4SgtFNkBIYAmxZPeZGPP47kxwbJv44UQR0kXscPp4ChaWM
-        gXLklOmYnnaCHY/NKUA/DEOf4eXsY6IcYuIIJ9nxyR/+vAyKGGg+1DUYBGK1rrDn3LJyArjDJiap
-        ZnHoOBx+QsgkjRPPKY6doGlj3V036HJSWyNySGqnaMv7brlc5xigk5QVcpDjkDpf7B5+n/u7juQk
-        qd0OsblVLqux2fFJ9mJNTC9tKudhdFe+fd0gfUYseUhLS45EOGKKnIr+TZC8ddMYjMitUUVNoUF9
-        oTwGioaLBKSGnCLA4RS/3lz+NZ+f3TFmO8OS7QxDBlwPcU1KqHU1l/dIGpKSi8u/Jgq1B/aiJtHk
-        LYu2nlATSI2FYqfjZOARk/bbbvbfO6h/Vl4mZgc5o6H9s2H9VQUxIVs3ODvg8ev/+HK1QU2CYkM6
-        0LQOTo7oKEOKgHgkdPUfHzFDsBGzNJ0XFfBb1hRKjcImqYPiOI7uXC+fb6YYSXcr+O5W8EQN8y++
-        3Q11eTnIDSDlnYQ4lNbn91/m+H5lWEaPRrGMOZuIXhQ0jmX0Wd3GYsKUjGYZ4+jJfv5lQvr6DnFk
-        6xBnbWSWvnBuPWIdcEQSCdSaxDHDUGHvXqf0yHoXZPNKpuxCVB+mZbXeA7ZY+CqoRW9501FL826O
-        N9cHV+wYgaBlQizd4irrq5eAF2lZQnQpjdiHm/stnNp+0k1dktP21IJ8lMyKoR5W7REIo2Dh8wa5
-        LAKX3LtjAoCTE8r0zMCes2AMWx9gWD03gRwZPwgb8AHapJNdyAIHbAB0GUfG5cXd08wU1kyheSyE
-        WAzXSqIQIJvxbGBVaiHwPmRLFI6R1F/ntdtOLbZrt9I+qseKlgvoTPtGOHvzV0IXaUxqP/72Dzq2
-        /ys3FYo4rBIFjRZkoNQlyrWNkAvMTxte4Tjven6dU7ie2uYbtS0YtS2tzLZ6VCXmkLEx25Iffase
-        /pggqLap1Ziq2lZ50gQBmiw2WL8g4PKE1V0Fx0eOQI93l6c74b+CCz5hTIA+kAAvD8nDjf4Vl7Sj
-        +4uP3Lxj+IHy5RiKMmOHvIYjmiFTZo4xxxTiafHyYVBHOqgL6FTbLPeTtwA+EQIlLFYgx5O6FOPB
-        j3eDuvrL1U9+a9F7i/YtKpxum9YtSxROqFmHlXgbuGTW+lmsmtaBDFPoxXO7pAI7AD98nx6/7mb/
-        uGPSpWhMOu1mqFr+vr36vQqKU+7dSZbXRhuNT/dXU4yrk+LRQ7tEqUnxADQpHkiWAOKqxAM4JisX
-        F7tJpLM/SV7OHdaHQIvfu3jfxaWpUT9pWUujDvvr7BOtDY3glJmEMTlSaERcRddjdLUcFEkx26Ud
-        o5M4AiRuL6afTl+z2NOrRu8t2reomAa0TUUHdKRhf/E0S5ZOlE817AmdytTWJRXky2pgipBWQb6Y
-        CccbYPY0+2Gcisehd2YfX9f2ba2yk61dgd5JTkMdeP78sgHF4CfdVBKX06pnRg2hXbhEitBOinxo
-        g7hlbcyunqfMof1JklPYezJF3mTsouTqFz+QDyYVlRzDaLR7+fA8dXhWIDbV27SauxUgtuLdQwFH
-        lscTxtxIyUzjM//x+nXyB7qWmiVTNaotNUullkjZWinH1HpqXsbuz93j7Xzqr5xCU0w3g4poXcpY
-        mJvLMfUI9nRaFnmEMzz8uQExg/igg0PWdOmdyIDQp8QQA2wNgqTKcnkrkSFOyWHd62VNbTV9yA2s
-        R04wDNoPN69XcyTUOPNimpEs1sViLvZWlS6fFY8TUFgn8SwO0ti8/Hp9sUFPGGO5yVY7Pe+OeN0J
-        s+CSc4cCy9j2Dm70Iox2iJe1ZCN60e5LoBzWGT3LyOT84+JutuA7tR1oWjtQKRhLVJtaS6Ts2FBM
-        Mb7/l76c8pHu1txTu24N+0QuNr5hNL5htFJWVoG4OErCfHy9v5nqJD0AstVcYcU+GpJEzAYh+4Yk
-        8X5E8N7srucZbe1ssppLo/caqXakhct9mqVxeyjwgHr8tpsG5uv3XntY1m0pC+VLr6kAYU5oSnAu
-        xfHRtLudnZYuafUrS8pb0tpIUpi0MYDJx0YwQRyzq6vfPs+Sq33twSWV4xdwSoYQsFbr8rLql2Zu
-        zgfLahj7Axfn91PtvJUCYIIYSySGyc1JfaV09fvZh+zJOthcbPFH0M3V+dc5dF1Rdw2dj2bV1ZD5
-        qE999oa1Q4/DKb25fpnPp1VAD0qjpXChmuE1puyy5vvlJ5JCBDAyeuxQohlcPHpk/fbxeY5cumcW
-        q/jYEub21DJLcSoYl+9nH8QDtUYLxzFXvTh/nDVqx9JJxtFJzTU4ep1kQWm5FAmXbHfrclJHN+br
-        +/OJu1j3VA3ZQQsqKLySfQ1sRsCM1JzlfBqxVy+X0/GkZ5o2BonJDqYmZpGcUvrF52haFKngx0ez
-        vgll7gv/1ES2KY6Vf3BKeUTBKNRq/xhhrP3vv20wzaJc5pm7MhioTl3haE7ARB5yRs4QNxZwoirT
-        VOGDEG3Dg0spZ9vyGi+pLPmGHQQZroar55l3NYyb2nRkhbZkFxTY5szVgCKaheey6EdXg+fLDRoD
-        lEx/TOrxjToh8B1UuApEZx+Dz1urPKbi2lMx+s2CNknD6KP6ejoKkVg69GtyQKOVxM354+zGrL0t
-        r84+JSjNLVRNwnYLewg26CJHPA6/L29fJkaj4z74QI38EMjIDyXcr2H/IYPO9iy8OlCmdgoQG9gV
-        HdIKy1SdnyjRzmhZHF0RXz/PB1c34eZgE26dZLE41SLVtWrpDdwG3OzHIcHuy9MG1SxR006pj6+i
-        AnqkUkyAVISqYkibdw9a70Ddvpf/Z7HWgSoqeUaIHUojjqa0FxsgYn7SE7zsT9Nag9zaMQ35Yt0u
-        ymK+iUQuYaaxefBllmUdXHv1UG8+HEUVruK1dTbDHFmk4bWBR82Ui+s5ROiHCEqEYVCDrve2uu9W
-        S2dGPLQxAvqxM/N8v4VVBIXS7+gNFB0diZCWioExi89pa0wRpCKKUPIGdAwG7UyNgw5O6pazw+w9
-        dWKXy4sewihodzEJieu8MTrx2lOQBttaVmuSW3SKVSwe2Vo45V1hSMwebs7/mviNXn+x+foFnTOw
-        o2zjcQXDYS8gKjyqq9yfv0xm1zofc9SkAk29rq7t21pJd43YgdkxjunX6+eJ8e75MqomPPicGFlG
-        8QaMiRAaXSbS2Bc/v31w815tR3VNbFEZR+91VY1oLSyUWSPNYrkhxvP68vRtbmw7r0E1fd66+L2L
-        9138j62Z84ndXAeNCcCkkxJmU06KEcxZrox1tTVLPpptH7iYcUiudru7mQP06klsTa+0qieRtbwS
-        G9agZawujrOFx6cvUxG0RxwhGeQIyTBHSAY6shkCtLk44khDvr58mOiNVtaiC6B5VYvfu3jfxd/P
-        PhhTZjnIoyXf17sN2gWhsCFaUVtFDY9ceACAfgrFe2/Gct7yreZJ7Vf9F0459xKA3iU/ZFwXL6/z
-        Xuh4MuyNJ6NoZA/Gql3WarIVg9VbyxrA8Py6vZoaJd1MEWymCGyoWR0p1oXvZx8yNFsugBEt++l1
-        qoSvKAMtCLK5ROWiCFpwBmbXQuQpGc7A4yhf+/j6spsj2m5EG8QmtLGp03m0+WxtBxA3261lDUb9
-        jKeL2eNu/UCvHBmJLtXsSnwFyu7PPkhwiodJYlLrEhzLqJ1x/nj7caLk15wVyKMmrUDJkPJ1db+u
-        Loc1QSuvgNLou3B3sUHrimqPbaXTh4KS/nv5PnU5VkCfY46UJMDWk9piH1KBRtYgSIbqqi8udZcT
-        DpLoAGeUeCzAPv15N/sv61km8Mb5IGrtAoLWLCCwnmEMvJI/CEYL1Jv786mx003CbWZLLjZ0QWiT
-        8AihzmEyQxuEhzzcvNc3ry/z5u1uXrBuAYB1CwDAmAkA1i+ghBHazQuQhIatfbn6c4vL1yDKOrIt
-        ic5Q3YacQYhTJATeuOdVGl1vZtz7bsaXpWhAbXhHn9jAHMMQ8eMsGFaVqKgm3i6aSpTOZYIpr4v3
-        ZoscXAxjHnb5ePPy59zQdSYrNpKVNpIVm8iqSkEOJmVP7OKRkMb589XpWyC7hD57yAQkXvBog10V
-        bV7/4nDkOMvkM3IQYV6+Nf9vvwXTQKo3BzjO4agzliik0mrykOQIH16UrMk0rEF/VU7ELiGAA6bE
-        wf/8sYg1oz8Qr+G0qlhXv1lwQslubCHze6qL+7ZYZGS4cclEhE/c/YK5fZLl3ByhfRLolyghlESm
-        fhjnkUp9/nI/50XdwBibBz63b5EJ7Ysj0kImBPFtYIw8Un7OLz9OP65WdzvFmtdx/FJ2F0LaUnQb
-        fZICk1kXiAvBD8f04/nz9IPo5sQi3ObENX7v4n0Xfy+UmXJSg5MR2HRxMznqXX4XVVy5+cGUlb0l
-        egXCz0Y9W9bGNHoW0ytKxAXdzaWUU3BjXdzXSNU+UgzZME1LUTheprvnr5MLtc4t7Ivvgln0OvvO
-        F8XV72cfAgTMTepHfBpmxBdf5zltI2IjPjCVJtp7iUBhz1So6t+LjFLwCTpJCl62ezTqvb2fONE+
-        nYrZ0ikt85ZILJ3SHBUptpJ5yQhoKJzvthD+XPLrXXl2/rXUP3gkssqYc8IEID7RxljyaiRd5m+a
-        C5jHdDapGhZMYNM3TEdg3NuPp2Ej5EQypxg8QwpxyYCPaj/IsfcwWn6tg4eRZ/phHkZL8bOUoLva
-        o6/l33HjyBNFCDFl5nj06zks/lrtBzkf137RUxTyIQGnFE7VfjT8eGilH1nlB7nVa9Csfmu4X0P7
-        LC39IPvTpZ9JksiKaZO1SV3DQooNRN3HheGX/ulmsrVaRyoYWDhEs9YIwQDYIRjIQjgwmWVwcBxG
-        sPDXbxtsKhdmdOuksjs2DC0wIQQQEdwYJsQu1W8Du1wb19aq4iYHHTGZ+CO74Ee0wMvX1782SGIo
-        FUbUOi7kY+FiBWQhI0Ta+hHsHa7m7axlzbKqfWtfGMsFVNg098g7BhhyxscvGxTgCEF5tKykrmBX
-        fThoznGmKDl6SRtPZ5f/w6isLoj2NF5Wm2B/LFrHBQnnhYQPzHCjgzDqmbx8fZ3AmD6p9C2pTJZU
-        2iyxJZUR5JDT4Udn9z9mi67DFHAyUAEnAxVg0JyCkqMUa4KSqoVrRRSQpCFZf9rNRl1XrOtRLazv
-        d9Mr2dvKsp0efSvVKfqR0DVNpbpGclQ2pyHiWjFZg+9nH4LEHKyPHGXU4bu/fZicw7WUCOibs7hN
-        keravtqKszkf+lWLL3AcR7GXGxjlg4s+9IxvKBPkv88+SF+NJR+RQgBIEDau0sHFGK0MTD4ZZiMy
-        NjKSt66okMeGL4ppBGw8717n3K5TLxDQLh4U4HEVL9Caoi6VooL10bWs0Wg6/vJlmqP2NVq0Gk0b
-        FuwS+Kx1mioahWA76vJRjnX58jhBcO3pJZZjabQ8v5p3p5CJRKGTTJn8WhUsr4UxMTi/v/n8eW5u
-        K7u05FLygfbVsL4NkWJsEoc5nxDYmTupfxLPpPhiz97Amp6yjUQ8S1GULrkWkilJe2bHFEe7o93c
-        2fUCIKfuncJOraZ1bd/Wvi/Ppmxuk8IOePTw3j192+AxRdVdrO98LSdiaH0lzOIxxMDIWxvPsUqf
-        Ehvdg7jh5KtwSRk/Y+sTsIs4DkaeX25n86VrJ0qwduLaTOREzQ9J67AsyJRbPzF4HhA997vzSU1q
-        yVZq8lvJrgauimacrF2Y2Uy7ljUeJWO/PZxPymz35cfm4IPZvv3QJIpQBQ1DCr59+/FoU7/ubmY7
-        q8tg65dffBGPfi9LXr/74q2lRUApak9LvBtL1+vz14nb7trZHnNDSXiT3iNxkmNransT3/O8NrU9
-        jZqGH789TPjJ2n0149mG5XVG8dYMFj2hzdvJ0TEq4mGDTCtIyVeacr/Uh+rfRQr9cMgYRDgxba36
-        EF1F+vlo7hPeO+0U+OBIpcsIkunr+AJP5VE48nGmBPYnidQcqsUpWSBWHd59XTNBeRAfpBsiRnYh
-        y2jq83A+sR4t3YoFd1DTLQAdJujqvlstOrIUrcUVXWY/HNrX54+nM4Rf0XEAL0IYQ4oQQhi3+tdC
-        0vM9diovRdVAnMH8I8FTiFbHeW2bIx5ZKyQCH0IEBIJjtEhFT/0SWAFUnnJiT35JSimctY9Vw5ED
-        Ig2mIB5IWEDSaTCVhHD4hganCgqnKh/91qL3Fu1bpJ6snVJSOCW4RKviUuPRoIIjbK+KACuEGCWu
-        37Ly4tCSO7+cw7pOIMw3gTCzzMai2r5vURl0mPZ1WZNhYPfbH1PPsnsk5PqgjVwymPpIUEHxSAXA
-        tuSIQiFpVbOshtGW9Pzp43wYrK3jYqD/ViPD65Sd3teIsjEVsImvLstHYpZ/zE5RV9fortJSATbs
-        d2ywM0tfED3GDldP3iECj56El3NuvxY2RgERQPN4J+OANDxfiKkBSxhHX4yny9ff546up5V8Q5VR
-        blyFsrpfw6IPlFeyAsVxX+92l3OI3CpDMmKC52UDg06Tyuq+W61SVt5mSQ7S6KZ7ezftGjoklKAi
-        ocSQUCq+XInLhfDBnBoUisMI1HvdzcyqndNgFmM+uqUgq+c0OFZqnW/qYA5ZeiMGX1wJh7bxw/nL
-        BD50CZainjR6b9G+RRWB3pKrmEcS2G6CHbr2Beu0KFojnqNT4Z/l1cpUccSZIHeUxegoj7KgN3cb
-        AMly198MhfPx99mHCGN/ExJiJPZbs+vqbieXDQpVlvbLP0ND7QD4Tm4tuYh+pIc/zAldpwmmztpE
-        LlFzK9d8q+qEfT/7EAJ35lghjAImu+vruamrgkFQ7knRK3i3laJgoMhSnxFQB8no4sjz+fQ0B54t
-        LTALQm9pli/ZVZGz1v4VuwAUfOzlrAXHNtb5+fNMCNpXP9tog6t//ntdQ4Pr6nSOM7E0vC5hHDb1
-        YXezwaYym2odq2LoyAxXqiV6CYgb22ozmaQRU5Fif29rh/oGkLKWX2Vx9L64Pr/fgm/5s55g7xKY
-        uaNvMqwVE7VvUR16mrjJ8ibB8WK4n0L37U+So5mKaJqVg0usJqQ5mQmpIIvJb+XkKOHoo/u026BX
-        QAfwSDklZukpE2YB4Qwbk1HImyzXci4t//JmsLucYGqjr+SFDjq0gXGUb7982GD4FZw/oL2fJGMj
-        ALIk2fouFrN4k2JBWLo2ZE0b5VNgDBitaUM5jffw3RwxdCeYg7cjzKEd4RLu1/B7eTrryeU4Wu3v
-        JpFqrR9EOzXOq7VucXYo9YP2adH5FIPvvUidpzxcBzfnrxcb9MGj6xmBUgysT7huA0CKQIE33u//
-        6xsG8uqEF7STGpxXD8Jgul0YzB9jWVMdEfBmirO8LKNj7qfzyVA5wGyYI3GRaKmd2iTeQBsqghOI
-        V2NHdJTikIHdftvCBPpn3VYuEP63EunAFqlx1NgBZhVsIuNMLKsy8qw/XX/bQoQl9DlWglMpFqcs
-        SBhpa/kVDuteh3L9L5utTRtk38Y4RaOnI1kur6Uj7cnLzxez6u21J1W4qYNU84qprrlWgGyTnOUd
-        MKjZXN7OAXkv5asGpRrVDDYHS2BVFS7HDCubKo+Arm9Pr/OYrk8xfYQ1KFdsUC4VXgpNw3dZw+GE
-        vm7RVvxZNzPHRqMAtiOKORgSnQAKEfT72QehCMFmNQCOeUTIPrzsJoyrtWbR5uKMLgOobAXaZLyt
-        LlsbAiuUmXF5Tg2Zwf317aubE/IOcoDJIAeY7CLAZBcBancWVjznaPf85fJ+AmTahiZXm4U1WLYz
-        Fuf3fVkCVIu3wEanXFaZh17L55fXDaS8UQ7bAiihZC1DGpuDxJBToiWh3Xi7JVqvcAmTKn0vMejD
-        rP6ZlgrXJ/GGnJHoJIy6Nr9/Pt/AEhojFQjwuu0RCpHpyKQlpIwQg+etG7QY0URgl/970FItYqEQ
-        79cfKMo3UMkh/1WXgx/FL17Pb+covUt0hS3RFcXXhgJHqmmExd/PPqSkHfDlR2mkZD8+Tu7CikzS
-        WyIZxj6ZLXQyILjPYAKDy4+PjdrL3e56GsavjDDAZgFZw/caGiUMUNEJIj43dhngkaXexfnlX/P7
-        377/YJrPBKW8rX7GCXRUA2YPnyF4q3RhyXRH0Mfl/Pp38HpFLZPhQD069dtHzQ9yzt6A9egCwnCf
-        vn6dUwX7kwQDJgWXlVgaDJcUCit/eTxFQtvR4GIaGSDXDx+nCEMnxGI8MHbZq28msWtKLFlpNZzA
-        egfsMo04z9+eruemdt97b7Qa7XP5hvQs9BkdJ7CIirovVwTSUBncPM52TNtUMEByiXwdHXgwr7q2
-        WuZfJofrwYUwzmk+305IwaojalIL9thnl9Rzv94NSzGVszcVtmVxBHQ93E+QXDunFYz8VqKsX/5G
-        /1peVShRbIhO7x2NW3rxaXLAV2RWNJsMiaVuem9r+7oGRlIiMvrnsoxp1LB5mCzFbu6t+CxkU2xf
-        1sjm3krx4MxoJf+yCiNV8WUTPCeapQ60rqGXU8NvgZDJI4SNdZhQklNhFJRsHYHSQNSeYTJ5RnTB
-        Z2Lp5t+SnM+jus3t1dPMZdujzFvapdF7iXSqsKyBwQ3RJIOWmzcMFdfVy8eJpe9hnNiQ9LQaFDUk
-        PfmsIjxo8mHLKo9QrrvHL9MntDurjHZWfTuroNDY5dgqQM555EC9seVykEcCyOXthMm1e5YK4+NN
-        I01rkbSmXQIOCp5nO7LLKlEcubePs0XYbSvZrpLkhpNDUOnxJc4KiOHMZme5LKc4YDiezu/ng6td
-        sdElVY6i6NSLmaILqhlThe9KdhtIDLsVXUxjF+bp/NN8dPUcZtCmdo2WbUWXSSW5WlwxR9oyWFbD
-        cFz/QUIQHHjCIEkg5UjCgv6UiCBC9xf6cKQhGHNKP0xDEHMZgi6pcaipcXLHJMgQEyVIJJLz0Vz3
-        wH+1yQdSEqb668PsVD7w0Is1pwjRBxKhpU47IR8Y5PDnaTBj1U9+a9F7i/Ytqsw9vV+WpVOIiNg+
-        hhQNicn59XN0Pu9SZoAeapod0AiN+Drl0NfvVfJOdRkpg5koUmITlS2rBozyTcE3JRfHCubiYjcf
-        BK13lF32WsMEcJB1a5d18w9u68Xrz9qc2WUZ9e6ed49b4EoKyaOph6DdE6M4ckACYfBbY0qK41+h
-        VGljCRsOzRlsCj1SsOvGEYyXw8Pd67wduiEd6ZBOCe3BaVkTTEuIErOhc4I7clV8fn2ZGPTW/ETH
-        lTKhUTWmomzWVOjMBjCRabQtizQkMVcfb+amnh1pNKIRJfTZ5bQFFwmb94TjPPqIP+xuTgN6f0VH
-        PgYUCeRDYIJTwtJB+pxw+ZH/wYzQo6NOEkNyueJGoF9aUtPkE4T0D5LSmhBK/T15KF22IiEdDnI6
-        LoUKU8l0j3PAYpTy36SA+sFvLXpv0b5FBVoZ2pSPyoPkaGSol/uyAaAlqwczdfMV9FIueBAzdfLg
-        ogx11eWXDabbhGauLZrGn+huJ44BmTCnjQULMKsM1xKklrarQOeyWH9pyeWYIeWDfJvyaKr9ePVy
-        upD9lR1jzpg9RgQKBe91XHIB04Fue5Rj3XYPP1C3HXKqac/yh/+rroQqnNZXPIl89kSYyHvA//Zr
-        FvLZ+EnEof8sFKHlnoHAIZ76pmUQoMM3tO+aV7F2yCEZoq6E7+t/cr+G35dvhqXyZVHwFD4vK54E
-        HIJmVMsqtQ/LNuKggIE4/p//D+L6qXE8CK+3m9DUYz9basIVRw4f4Dn5zWmVYkJYVaii6o0qdK+a
-        WRbYbjBOsDiWkaP2cvlpDpy79nxQ7k+wnIu9A2rd+do8iOgtR2DvfAojtP9+iwfHT7qpJNaSWaKk
-        asO6uu9WS2PexGyWl2l8HL/MnkFLcpooiCcHDRWle+rRdIIyZUhpBZrCaE71dP7pr1l1tcOKTqKq
-        NRI6LzlZ/5iteSz1YhVgbq1jyX54gJ3fPc7Tuj6pND0QU2WrK/saQE00skcD8bjMo9T446d/uFMd
-        CHkKIJGAM/DyXxh22AH3WSHBUVoYl5zpR6WFWQ4EsLI4PKq7GBgje46c6CiHLwmh/IL0i+BxOz5L
-        Ohs++LAbX6YNPsZcErvj/DCQ5+7nU05Delg/+M2Cdwv2FhTbdt2BZQU4HuvGic1hspQvzfIx1QGy
-        fg6YdBEAJO5Twswuez+0275c3M1p95pyByPEBE+abwcGS7hDTbeZMnG2PDtIGhVhPm+QZ/+kW4ri
-        lJ0slQFTYFpOJ0eixA2fJJnGjriIY1P4t4v7yfhepXpNqbd+/SvopQj1KuQtOiHMgXuh3kijOsnu
-        6mbSYXrAGzfAmzTAW2xVSlUlOfuAKCZbWOFDw1m9u/g4sVkdJwabNTlGY8QgGSVGjeCXTU2NEoMc
-        xynGyxSDXEfGhuCmZHZzBfZS9zSZ3xR5jiYIt7wnjB5+L3cTkdWeU4rertP4+pBKOmrDmmAvxzSz
-        b3o64krfbiDCX87p5cqHiUaHSapyXJYKHSZpc6JaQlc2TBwbaZ9vZ8tnVWxwkVWyNDpVLIyNYhBd
-        SqhPKInJhpfLeh7hw19epiFSt6+NEYMxF2522dnglLq1rKoWZARuX/+YHaR0pNhwfjv5W2s9Ra2g
-        oqj1FOmtWpcKrqlpC9CIbX19udugj1You7uzD1R3tMqjHLYaGKOnQB6TR9n6BDtz1S9s2IK7UcEi
-        sn4AEUCbwAOO0LH7u5uvX+e5XUdvoFftEkob5AEnm72BqMCeQHPtKcswAl7Pb29nQdCJY8QmjpHU
-        amZZXMUxSBViQwLzRCnLI/X48ePrbAZ3SDFRpFgOmmz1WDGVciICXrFikYeS4OO32w1uAa4O/6u3
-        Abpj7SwU8ig+pe39JJjKTPutRdVoJupEk5w6qQfMjelNLvpRrOz15e7xz3mCz1ZynA6KybdegbfW
-        tkZF5zynxo3DQEMKdv3l9mk+ytZHmTIAwAgA4FCCPsVQAkKbPHR+/56Hs/oym4UHXS1IraulckS6
-        uF8XS8XAvmtrjZTj6w3KsEPvnnqB/X32gXosXEjgg4fEBLAx05tsakZSlCxVUicbzEFrXnYQAHPn
-        TUfiCEZV3t3ztw0GCUKlRb87+8CVRbQsqCpn6MeXlMKSWCJvD4NqujtSLawrUlrLCiGDQpBkyvop
-        Qk4oDzt+fblB55bp0Cyp4gv+LqDdDqSbCHKIGRNsvNuMzeaWHOr0oa7VjEIZzCwE+uxjdAlGuv3z
-        zcVMie1PErlgeN7OPkRxXmePsRKa9+VlpaT4FEBbEJFdTuOz7/HqbhJB21GtmoZvLXovUdLkF1xK
-        OijLOSRr7YJLR0aL53++TuOUDiPFZAgpe85hc5xAMwptMt5laTinW/gr+kNfOl/ZwcfKMQAYOaBs
-        fdV6LI+ztyYtp4JySTsQnqzOQMcxeunQ9ct7eRyjX3x93KBFibnQb1fFaTptCAjA5P32+QRBea69
-        tUgpxGSUBm/O+EGkcRkCjXil293nDXLmWPpTjYhZZclObLZPTIS4tddasKIvOG827t4GxMGJ6lBy
-        jMl6QeRHP6Dzhy3k60tmvzJepfCLTt4m6DETb015FZcavik3eFM0FSpLMZbMOYSMvQiVS34Uqdx9
-        melbB28lg7eq4aWU6VzBtxrZzHlIgbt9FZdBRkjO49WcI3cJXPAKc2/xexfvu3jJjrnlcIHGFubl
-        3eTBrmM4dWNz5icaVCXJBVP+9dmu3LI4nNPL8znRWB9iUrKD5SkWrB2sa8tTrIl/UvSo1VvwzuOo
-        43O5mxZX/eRCpdLYkVqtMDmvyS+z03YwOi+JhWjFj5cX0wB4+no5kSQrkkQKRPxtDQuShJXmskTG
-        IBJcEc/LchpTgYfd62y4d9UDRaseFEmi0b5Fnfd1QZkMCIctrlauyklrI5KN5j8wzz0DR8kpbd2I
-        5AJ+rheEsgqZHWK7H8SsmAiJ28UgGEdEycPNbJqtuWyzw1ezcSlyCiWVpTotzqEOjSqn2I8ebc9b
-        2In9rNvJhT781qL3OlIJbTqhIn9SyPI6m4g8NiCvNsDqxtI0bRVuLN+yowsh+4wkRHlrn7DolLgZ
-        XVRd66jsneiCMrdd9h6xs8mPLiQaLoTrTQzxftITzLmM0pYTXCVU3staVHR0djmb/0JzGOYiTDZk
-        t3cv5+eTGtUyMHQGkSanLGNdq6buOiwOwaowcix+SL3u7rbgRFI8nMv/U+MLfM7I6Ujv5D8uUaPm
-        YZhdUgHbbGAdzKVhWog9PqQ1LQMa7Vzvvk7+6dqaaar2DNnovQzRWVtmleyM3ge7GGBJM3F0u/t2
-        eTm9WdbnmNT7NlnCEE2CJLp6VIWtIotO4liPfXr6NO/ZxkL3RpnQ6L1F+xYVvpQe0WUpHak5PF/P
-        EncloJV0arlQm0wOeqf3aVi/97FoMZSHV3AQxyHwzf232e9a6y40iQyzujHBOnHQXBitRnBII5f/
-        4+783zijKgGBP079QkozueUHUp60x2UDQ6QEmKP/b+XQ8Ew/hVV0kPvPSQg5xJC8FDn6E8LThz8O
-        q9IF/lK3na3cZZvccJPQUhSvmbwvK6cKZvvFcbCCmQ4/AXP2qX0I5ZRGx7enmVq0DfV1irZsaXDA
-        WFO2ZbnCodpqtX3Unu/yeh7FkG+vrufUp21sckF8baq3+L2L9138vXLKys4mF2k8ss8XN5OS3Z6I
-        9R0IxmrLBvtFsDEFYTR5o7I48gcfftuCPag931h7vvWG7YGn2YuPERFha+og24yNbVzBTpJZFiom
-        RyA0XSJ2Po6k15vryXlvhzYUFeSaxsV6FWAoZk81j/OsLQgPaxrnj4S5/vz8D5qt/7NgPsPyYXd0
-        j4Q6RQJJgqMU4z99dDnp0RXlYBVgWTm5Og9KAGR4aUfejzz4m4cpK7JCmXKxn1BLvWDAMZTkDBy5
-        vCCafcVgyJDiwMejdsOXm4eZfq2NSXZZZ0Al9jpcW/7FYCJtvVjuG3Z6WU48joMuPm2A9eWhCmEu
-        TdZRhI/QA4mXSLDx9IKl2Pe81UjhDkutUK8JsWmmdz6l0HtEsjiPYUh8r54e5gijUx3Q26Lh89BV
-        JkXBPKW6tYGjKWYs34DRkf9qdoAayCE7AgXmtfi9xHVPlyCpXQ37aEKp2WEcC4nzL48bwHd/0o31
-        3vjaS5RUMmuJRbsSbb2UFLB6Sccjk6Xn3y5m8dswemhq6SVSS1Nd3XerBTGiD7SAjmT0PX663G1h
-        sFRTnubmgangM476apRyQkCCsDE+B5NThwFMLnKjUWh5kZzZC8RIJp6xrMqopv75eeoU9bvqy7z9
-        rYvfu3jfxf0HHbbFnv/R2pApYk4cBCDh8ms73OJfwUHstZTTsauhdll/SDOZpEwYWouCako0HvsI
-        ybOkyAGOfkH/4GqYCbW3rP+NIx3lBDEQSOIYmE41l2OIBz9OQ3NZP/itRe8t2rfogCm3LJ3ilesA
-        myqboH4MiX2M1jniMFIEPCCWSziaZV1/3OD++km/T1R69dUSSg0NHeijlozJyCLRm0+oI+FhR5/P
-        70/v6K/gQgwSOFL0kgTglGuN/799oSKEH/aFSv6ABJnqOTqqi7JPhEmY/vXvkwR1iEr+tEtoBB9S
-        hghS3ECPv09F4KP7cRi+T/rBby16b9G+Rf33qSwd/c5TMIJfCgZyTFIY2PVjVJs4AVjfIHkXgoxz
-        9okn73qJuQk+6pR9WSPrJWatXgm8SRKX98hA5bt9vZtIkG5g48Xmk0u+F7MNbLxNa3xQDV2utpX/
-        pW8bkWIvl1tY2ZoDnTJ/i8TfUcoaKC7PbuGwNVLMtHKw8X6d+imhzeApY2gn2EEcweS76+c5Yuj6
-        BBBy6xOAyb21eN/FxY47tk4B8Ii/u/k4OzAdPcqIkeRU1ompYEiqDEuoOWGkjGTgO3I+jIOFx28P
-        r/M51mlbiHL/sSWEaMMawpZhCBn3n9ARjM3Ch6sJaFw3NVhrW6P3Fu1bVNouuqPBJRqnjM+/zWt1
-        hRtIGXgXyEHLhJdVa2mDTr44ptBAB+Ki4ECKvLmd5l/rmDYpotmZBHxC3dGmwESSDdS4/HweHv/n
-        v28iAq2twZpmQQPkp77+SrD8nXCpwcLWtrEuBLCZTIg2kwkqIqRR4ZSY5j66IKOA5u55Dm57qlmU
-        aFyzqEgDC/dr+L0ClkqpwC74kYZ+/nFetasoqUp7gMtBNaDBpeBNGT5FI/BhyJYTgEuj187T+fUc
-        c3V1gW6rRloTeKsIIiQl96NIWouCkGgExnyZN8CqhFm//VRmKyqDGY1oqhC5CIANi0xOZHQw++Pj
-        BHa2VmE258oMjlhRcimb0WpbLTWBNWBSdimN+jO3T5P92I+xItkQK6Pht/rxYFQCZPJmYIjJJRj7
-        Ws8P59PAugMRQTQQETYQEUQDEaGaQ0mwS3V5+Ujd57eX3UQPrWUBqBCNU2VWdq0qUHC3ZENisAPG
-        YTvPzx+2UPRwctB7PYUWAACBmKL4jbWzsVqYvbXovUX7FtURUWu+pjgmA+d/fp6jzZWYpN1sKZrM
-        7wUevS9//16Gm5I4xV6ODjyPJnFXuynz1c3hzc2wkfSWtWRzeNMZB09t/k4wbOnVzbQxXu9WbyAh
-        9i56vV69pQHLYt3UiCRofWzvQh5q1tuHCXVbEdxonMQlFJvHIjqMPiqCW18oHDqbl5d3ykiauT2f
-        OML1xOpxTQ4JVfUguuzNUsfWy6jQ9pWTg6PM9dOX+yn12d2twcdmn1Hj9y7ed/H3ggbTC9ZHHu6C
-        hy/PMwtoG5uMN0epCCS9t7V9WysobXMqWoowHH3hniZTv9tR8LajbBsKbUMxRKuyKHemxjiKej08
-        vU73/S4TiCLN17zG71287+LvZx98WJOBAUP0vHuYDezWwQJXD2sCk5mKTfwogQvmap6K11ZpX4Fj
-        onHSMtvX61mNNn7l6LRY5Srbs6+v1gQAHXgvoQPkLq/JiCN8mGnAOm4RQbMzFXOBk+L3tq+hot2W
-        YjWGjgYHTo4ML77cbnARhMS9y0iouiW9nRNG8iEQBWHaeMN9rGaFb4WI4bKOuHwkl0gZR7ESxcul
-        K9HyhOWdlI8F6Wap0OFeKBnuRVjtupdVNuSLEo7Qoyn7lMXRa+HyYaI02olFV1EaNaieOGoT6VEF
-        0mKKNuNa1jAOKcLl109zQ61dAK1bAI5VBwKakPLysjmDhBBD5s4ZBByRhFFj43H2DBvt0KkxQBFR
-        fj/7oGxDp8+xmJO1tYIDGb/5N9ef5zC2o3AGMgpnICNwBjICZ6h7amPYgE5gtOK+vL+fO9pPXWzo
-        Yk4gySBYyorPOa+0+OSPiq2ruZ3tgOZip/RWogQ6dQnJGH8hNycQxPa1z44Fx8T1bj6fVqlZ21VG
-        c1Qorj+q/YQmoYMue6Lsu3ILHYxkvdfr85mirqMCp5BBRKdqA2UyoEOCklh9P/sgtLoBLW8ZN/Xi
-        cRvrXExVoD5VkRcqJL6/q3N0z2YMkUKMgHHjMTdjIfCqe66aVqBTNwBuly7FHJjbIU6jWNzut+kb
-        3wqC5hTkueinv5c19QdTqQz0nLwODTw7QBkaXNdXuw1UzNCfxG33GA1OAgFAJHneGlDQrEFModYE
-        aplMRpl9bNYgJDSc2992k8LVFbKm9YIuWSUbSdFadbEKR5oHwPJ6GLb07nbCCVqzu4nxJnE51E1N
-        YrS4JDbtQhcYIHftw/JaHCbfj9dfp7VVP6M11LY01La4FKHNZ2v8/exDwcrrhDbDeNnuXjYoGghK
-        135FxIlZ7ff3bYgYAUgkBtwaE+eLNcVbjZJ6r6B3wVhJS8xmKIZZjOrlXUQZmEkPD9PCvJc+1cI3
-        OFPQCU7HjEukdvsUwNLe4CSPTguXz7OUaLcDNLEbML0nAjNaWNYUJh9CjKZPA86H0X3p5vFydrtb
-        kuDCYf/QO+sgKpY7cOLYOoiE43DxYSI41+99LgoU1QoIstkuZQftRrX18gzTFs2ySGMqe3+zxYWa
-        ipRle4ZVOY08YrqLdlfIW7fDCoejHN6sprhOtFlb/hglESPvQ+xmCsEFysMhfpoXwlqEqZZpDarV
-        uBlW1BosA2CrwTKMTPrPV0+nmwe/ggtE4jNLXv6Wsj+hViWpV6taquxRrSr9OC+RmMqjeFfO+F/l
-        37lKffuDBo+wlxQS5HD06/kHuaqEEc7sM4lPyVUlZCbkjCmelH8jXpKD9efjai6Syi9XP/mtRe8t
-        2rfou/G0lz1Y1pbTf+QJ1TBnMZce1/JJ0QnotRWTAaXRZc4eqXM4TI5HDbjbu4mQ7NA8ahzJ0SBS
-        HFxGQ/MoREpCrOjTiuMJafTuf7q8nkoqLR2klg6SEyVO6eJ+XVySbGP0lFeHOcjD5fnsdK7oKGD1
-        b7HwfQ33a/j97APblVLXhq//y83E8667yj4G3VXWptGyaJgzNs0fbw4N5S0jbfr6frpId7Ka9btv
-        gBIylUZq0zqM2VrFtGSBR7fp65RQavvpnShRysL3NdyvYaFK6aZ6JzAqprz8sZvY6FZce6dffN9U
-        K703/7dlzRxwOGeDkxULnOE+vXj9ONHR3YwTbVyPyQxvUGdFbbGc1HXEiTDqfl9/mbjobk5PNqZX
-        5iliszCuUfEZjCZBsywGHrf0t3+D1q99cf/jRL3/5U0+5QQJxZX+77MP3A/5Y/Dkfcgomf1JceGU
-        8uGPD+LC9XPfLHi3YG/Bd/1P1gQgH+sKg8uppWfZTInAZX/4KegoJULsses5ptEP7uOUYGjlr6mF
-        RJeUw+Kitezq2lKgpdUVOSYe2soXL0+TbdUd1XZQJTLrSU0hWCGRMtj4ublnFVmrAU95//jnrNC6
-        fUUd2Wn03qJ9i5aLxCCVZWkcOv+xQRvBFyjortg//rX8a+RxNsoYMRITiPiQt56L6D57g04YiKrJ
-        tzM0RtvypxmBqzcP0wuyx1iqzjiDE9JHF4OjbFI34HTelNHQlUtpnMdtPX+ZqfBaBmt9QQVWXepg
-        FQqgAmpdkmCPRhJ28Uje7vF6NhV6sCpaFiwNrMqpgVWVUyEMiVe0Ko6qNre7KRnW5km5YE7falTv
-        Ul3bt7WiapOkuc8vr4/d74vdw+zXdFApbpY9agtPzc1Ro+UZlTmsQCkmGec0L88b5AIYDzxi8CgT
-        SEQxBYgeONLWpg1SoBFvFUxbXGCd0oWx2iUtVwInMXlxFBfHYf7lzbQYsz9Jjq5eCDmb4F2OTpWZ
-        dW25EFKM5hCfk4swZgJ3v9/PBKslWLkw/t5KhDUX4OSyiLJY6li3CLNlz0KdMFt5LQzPsIebKXW3
-        Xrf12W+2DaTTRnTNt6Eufj/7kJgNfLakBiOx4vX1aQMmSygQjl1BNfxVkPNHPjkJIVIWIEqCG1s7
-        BjvLwVztvDOxgHVaFjgb4cIFGmHrVxfz+HZAX7RHWHMe8ibbqq+WKzdYh6ssjrDqp9f7SRtce4YY
-        tWeI1osNLitWKraWuWQOhpRxkMYx5MW3LahtP+meIpqihUa1AqNgFRjplz8maPUXjf4CF58mEn29
-        SlVQMBTRoHJGWVVvg/M2MPAZSEIPkvQyCox/nO3tk8yJZPepQtHRFwxhscyLwtguVB6/+1eP/0bx
-        pQVS+oEeuOVxu5RjUnaQjCd4oCkkORMCIUE+4q38EwYyC53ZR5JBIKGv8xJL8oKQMJy27OTh5488
-        cC1XqMG7BXsLvtt/tLbAgE7Z92f7CFMpMPO49hEOkw+c6P/8fxDbZx0JQp1fP02I3rqvlnWYQDQ2
-        AykTNkeIvhnwwPGd8zLpcW07GYub7LKhTFbkIeUCL93XVTPmClFslry878iX6+L8eXYkWo8Sja4l
-        6LyoLpygsQnaahF/sX0t7xr76a9XX+ZjsjUlklO8AicXwKY+yeS0ltezjtYpm/p2cn6kFp5vgCbF
-        2mJtE0ssCKOBzRmjD0IUWZi3ZnOyyZggu6SNNSR7kiE7G7g7ZoZeZYvdKMd5OTVM+qLEkr0a1aLE
-        N3BUSLHeDRSSlXp1eaz1Pm5CiyiIrt3ZB9atdWVu/ffZh5jSyOzCQJxTpM1hDh4NQIINMo0eGtYJ
-        fUM7MTPJAdoJ/ZHG/Jc5PFopXoEV28A6kHMSlDgh7UoW8egbzesI4f/859xQaw+zS0g6ibf4vYv3
-        Xfy9PEFKAcFuPKa787mrHSZd2W1U27/vbW3f1paD2oo770YC/ePTbAOvg7fgqNbKuSoQvJ99yN6I
-        aDlYa1189lmZKMt7BIfJ28PL4xTlW6tcNmMpHcSjDStavzIGqKYd/1XRuYSjxs7ENLVTyqYCk6VM
-        hd/LWqiPpyyl8C1YdCITgVneE9JYNdzeTYTzekrN0LsE5ZSKnVJPWW3mIKemxenRD431j98uJlG+
-        ZVHBfPskOLTiVlf3NVImmqSsH7Ms+nEm/LK7nkyU9tTPZUJZrXuJTNQ8K72nLZbTat7zy8s0apw+
-        38xHfxMus1ZsKpyz9xKUNyYb/iKkEPUDlsWRLvVyMzn9a2fL1TPKlkex49BMOxUnSp6bk78cqRA9
-        Pc4GbDdP8yoRH8xXFn2TiQ3OpJ0kdBJkaTSHuPy8wT1K1iY0H1Q6Fn2rrRUggOA3Jjasgrw2EF4R
-        ziWozAYyli86CXk4u3cP5/PsdmVqUB0iC9/XcL+GxQmRW6kaQYbZwd3Xmzk7aOmVd1HUsrfF7128
-        7+LvZx8M5izeeT9CRf98evpzksgOZD60uapaP7q0b1HR5A6NRAYcRtPp2+vb25kQ9HI06i5JLhoe
-        TFf33Wr17TMzHnIBZWgG3Nx9mRiCDtesfl1SZfrfK17ZNGGX1Yprzj6S6RgLOIojluDiaeLFuzsg
-        cma9BBqRNLJCZyxcnlnksQ1WIsdhV//8OluBXe3qrXQNa+GaWuWqAysAT9Sh7ZaXOPCopPJyeur9
-        K4pLApgoSP3nsYweOsoHf6UjBBkD/DgZvZJLtlF5dHIEL2cg8hQB2Cc5iR+TX5B+EVQUGYNCx6LT
-        aSXm1CPBcoiYfcyV4XQCOUY+Ah+8Qxp2jKt+nsE+onkBRoMmRHOmoCad5+RYkiG7+h3KTnVIkova
-        VktOp8Le+Zx96gaUyaUjIubl9escubcvUrQvUnQ+Ww+oLO67xfLrMYmn6EIegSMXDxtgq/OgA56g
-        IC/+Lt+Og5IQJXtPfPx9+I+r2lt3SKyfkdhpkr2sqeRbIjaUzvKeGEfO0BbcllgQuKtibXTp+PYB
-        9JCjQAAvG+92BEOsRigA7Pdq56SinWCgbAIPutkRHPGA0LmdjMIe5O4V5K7HN5jIVlBVAUpNWyc4
-        QRx289PLw+TBd4KlUHtEHEv2Uu2HoZLddG15sDGscqWQRm3Nm/PzmRp2DXi1yS7GQSXVgEYVqnWh
-        DylZruFlJAucf32ZU6IOsh8OUf/oFOdYtMCLIxNkA+O5LKOL6O+//z5PZycnEBVqI1ZlkxjEkcSF
-        bABHPaHLmh/ZD893dxOuv1bYCtZf0kEirbA9a32tvmEMMXq08vqYdHV3/zpH7k2UCYquxVuJjBkM
-        BdS0b1FR0hbDLy2Lo/Ld7vFqqhO3mzSbux2BI4MxYBURqIYVqtCCDiIT5A44nl3CUVLk8n4ONntk
-        KGdtYLb4vYv3XVyaFtSwocxH5ewW55YYi6ZUq7CI0lKInxxxIkf2YWP5AGJx4LWBwOKCSkQzlOfY
-        vv6ZgnXjhD2FTg6jvJjGCuFqd7tBV57NjkU5KC6W/fPjxkMU8CQbbzzb9cwmy80Og0L2ublRcETr
-        2rAjyiP3ZPc60ZDd9axtegJTy8HsbFOXG1iLh0yUVj+hNE6VnrdwfOaCKNidfajEYj7FoOLEHDAh
-        ZfBbH1+T0HEG6mmQHsWao+c2DVkWcxr5v19mH2FVJ9Q72Mz0qRgiFlq119uXUzbTg2WRh6L34fr1
-        r7mhXZkWrEoLiodYyjRuZRob8CzEtU7DsU777flhFhUdSTVrtyuZjxgnp+AdTi755j3Mht9ZlkeB
-        wsvbxzlfXtVxJOloLVm/S7w1vNRJgth7v0pqA4757sUWxN+fdEelYXglOe0nSHRZMwFJBpL0RGbY
-        WN6Thvzq5vJpFmgdil+V3TSqGH5mw/Czzhl9DNAw/BxGdPT99eWUcWpJa2pW7piiA+0pJGpKTimU
-        KV0Zc0Xv9ZOWZUIY7tXrh1kOtAwgNd3XGr2XiNT0LDkWrWs5eksBkuOj8eHu+nUDchSmMlVewdKp
-        uCP/ffah99pIlHNi9DFGSpsfZZPYxuRyspNcJvz7+geqx1ik6dgsycMxX/p0Z/xXdIEzi1Agyh7S
-        cvMMYB5wcADWAVh+3wOcB5B+GJwHbaIO1nU4grQn8inGgAwx0tHv6NBXJZ7pxySTgOon8xBTYJ+8
-        ZDqpAEVlY7ufD4MCVPncN/3nu/5zr//8rv+9OgZKx18orVCaQFE0UlyquXSMgs2j2+XIo43K7evM
-        UVZlAay/i6owWkpo9bipKsrF4yYjN10BjOOc8/JxIht6mGYCE8KI2YQw6uK+LdZhfANp5hFL+O2P
-        OZdrN7rSX1TprTpFV5ZR9lBv84zeaLDL60f6/g+fJ0K7feezdX01em/RvkX9BxyaRV9sMIWvUNwm
-        h6yU0xGwSkQZcyCJsDFkrJBeDVisCCdqE7rlVaVvO2HKQQ6RxeMFe/37Bg8s74L0OYUvcKJTMyQg
-        n8MJjcn/tP8Pmv8PKTzemx9eUx5BJxGTdBNR7+hI8vvz+QYdzArSWlGROrHjg91OGFMg8GHr3Q7W
-        gotGT27+2NF067PLCcR3g7rowMNQ17zuLqZEdUdNZOXSBwfSGsYpNGJiPcg5NtF67wKNShoXu7tJ
-        TOyYXiDG9FqdAJJONrDM6wrLi5uT1fKeEfB/8foPfoG/sksS0LP9fUlQjkpCOqwI8ZjgARx+WEXo
-        9YGpEnK1vTPe3nGp40Kg6OO/wvDI9XfmTxWFDF4wpizEp2WBobhw9m9oVSGV36ve3vXmrte2wQL1
-        qj5RvagOcPnTFlm0ZJ5v2lQJQcxNa/lpGBm8d4+Pk2e6Fi8iWrqI0UxFtG4R0bF1trJFhpbq1fns
-        qK6j6WCCE8lm095m02r0liVZy49djAMa+/H8dZbVrQYUQ1VgFZSrtk5JSRhq3SCJZZWbAMZx2P96
-        +fT/s/cvvXHkWr4o/l00PbsIrhcX6ZkkS7J26VWSLJf7j/8ocQANhHsK2Bf+/BdBrsWIZGR1N7p9
-        KgroqMHeNDMzLNFMcj1+jz92ialFd9pMX6dRKh1G3E3Jip2ijNS70wXjkF0/PF/tTLiFqq97ElLg
-        Wp/4aIq9badSrf3XBlUUh/9QwLKiD3x++3b6atISchQS1NL+f7XMIRLqEZ00rfy7lX+if3eIydxi
-        OZlmbayk+SHkyCmnrICIKiubuBMhB7rFd1QqRipdunYrUy6qrFSmVT9FKk356P0LOwL7F7Znv8/D
-        j3l4mIfT08AJ69MkplOW35GTX6LRbcOjX6KRXbxJpXSSdmQczamvfrvdIOnX3DBrPQ3VGFf4xQTE
-        ypqS5KwbgxZIXdNNuTLHPqZJCaWFgcoQjHeaICd06AJDUBqhYNfPT/vdsCD0mjg55sBoSX4l8oq3
-        LsEOMqw73jqXQCMQ9+bzrjoyo2zU6ybZdmudOfjMj7NPGVKH2OS4goJ9frzcl9OLfrlG1+9tlMyt
-        1mYPi9kpcfFvf315pO1cX9/uHYIFaMEcVDF3XYzcy9e5ikdUCScuOfWvPpMMkeG3p9NIkF9iUElZ
-        SiSJkRWn78CqYkLHghjrEEbwJxZMsBbqFwVvDNF8buOKNpEQgOU/a6ukJaYzfyhbYTcPhfTMiZRj
-        RdeeimNYV4X3ozjGHv3eRx99dOij/qT6RZjm1t8p7E76dPI52WvpAIScF7V0DCWOqlOXl8+7udtC
-        NpGtmdkBDNKJW+KVSGWOczsT0whcfdibw4ujKql32mLHV0nvtJkoEgdWJZVFpy2HrDqE3f/2ugNY
-        57VNjl5PIVlehKmj122yRixeHkhBeKybX3/fA5beN+sllyQBEpiaCHvAkqSrpQO6mcf0oTSw4e92
-        Kb9TrV9YdX6tNJih9Ibvaoc+Xe4tyHkxPaL2wrW41I14hkJaXCh5mhstPH7dgngJgY54l6ijglOO
-        GFUVFQunrQOB+vM1D4oqytJcKCA6mNGZl5LcvRIC5rF9dfWwMwOW5WwUUi9oE/X2OfSCthGDCCD2
-        gjaupL4v3843uLIoWAkVjXtJjXzJy74pKkaOFGMusjl52CTAm/KYkYetxUWpZwnMZQFwokA69mXu
-        zq+2kHap7Y0OKoshm4suHrG1k2QWzJBzXFWs/+r2bDaOVgwmsRdDxo4stUonIOiMLc08ihLcvWzQ
-        ralNpWlvOx6BjVk8SuxFYo2JaWNDO3ZPm4YxqNgCkWgsoyq+06r4WqLDC1Ty6Lt0vkVVyVRX+knC
-        jf2wwu7lElFJEmx9G3KXNJHo8lBcQrKaw/SynSZKXWOPy/SFpVEpZk/feozhwGnQupmrC2Y1NW8x
-        BqSeawQCyrh0GIUUEEcY9cVOmZtXN2I9cN8rtslj5WnWFJmnoQE9UHIkByZECjGNosx3v26ytPV7
-        NfvIx5DISp6yrnmCAihuDDyNwTW6FLoKdvJGrZpJOalIhylpjMOx/PbtcafT95IEuedzItd9SOSu
-        jamFoVX4rEQv9k+vl/Gyu7z8E3gkhIg5sWRq/8mpYn+MWv4DfOTPFMCO9Rvbr8gYNMWV1klGIp3+
-        F0Ay/SfgCnK2etoRTHJaNGGhqFpOwhUEl/CGIwVsMLRCe/T7PPyYh4d5uOTRtblT3yVJ7iuh6hGl
-        cn+QHV8MqeT5USM19fzu7XEHUc5pEXerqdbixWDw7WCufUV6wzxkHXEIF5efdwWVWZKm64aW5KuJ
-        vpyGSIUMfTnjiIX/+nK1Y+HnulP0ulM0Pp1LJkFtd1ZYKnf6bGQev+z3+2rO7bxs4UgdeUMvuRbN
-        NDQLGRLIXjMF0UBJx6/98xa8ZAx45IVWxqqpZilYhDlCShsXQDAYKiF0CWHTUfA2H0RBTxBx2r1D
-        jPLl6xay4RKOkAWtBzQK3iuXzEQxp83TccdaSwBrqfYGlVf1MlBetP45lDxymB93beElB0k7Bylb
-        4oIYWP0yw9rHrtdZ4kydhqQxjcSAq9e997dY2Jx9YQv5umaI3cYrU54Np/q6Zh0FFx8eL3c5sEVJ
-        zrQVbfRR64iFY1evKrUaXUlWxSlWORQdXRJfHs7f9nU968zwBI5XUQOI2+Rhnqw1DJw54SdM556u
-        9uN1IfrDRg/KgaV01R83pM3d4jerkjulVsji6OJ19fvzHxtUh5DDEniPsQboJ/n2WVAINm6QYLOj
-        fe+jxqq1BZ/mbBuTZxN1Lg44lpvzXY1n3sZYuus/tcTso82aXhhQrLzCCg2IpF6tpxiE87C0z2/7
-        dbbgD9r5wFXhuNEHrVDPLg+BwMQuCsYBNQ+H7uvt644SX4BZrUcKqS+qOAMbUkATDJSknGY4K43Y
-        ++cv+022AAiaWEFqAlytGh+zV+PBOs9BNcZlCpYocBp9lC++3T39GQKfMSuyMHOOkOGUZkHMxyV5
-        WWsWZP55KnZdbDC52CCvQFwEKakmJca4AsD8Cf6+MMWzrl94UtQuR2TQyDkTnirMq+QjKJnmwZrS
-        nvzeRx99dOijKb3zHKRO1a7CKpbpUpwhJX+QARptrvbCS8lxjmQ4jd3a+6ttah1LHZsuPLEsKRWM
-        hMiYEm0tIS/1q9VqHWqlDnIBPO6qQShAsix3pNGe6v7h9WVvgixosFE7qRZiJ9VG7aTaaEJ4XGC2
-        LY8ljxH5r88P3/eF7fvV0bkajbAv1cq24nOTG8GX5NxyCWnk69/eXO3t717oYE8dmStt5KPNtdhw
-        GllZDjO6CsI0m8Y+0/3j2xZ2f4GIaGHZEQPmtWlHIULglLKybMzZjgElO4iDYnaJTBR3Mq+/wHTu
-        5hxLPxpwpZBy8esuO9G7zqmqDbz30UcbsWHo+riKh9nZME2Oh8Pr/elF/SUGEYAMEJESQjkle3ws
-        OsGR1hgO+HmqE9J9mxuIY/rzKVnILAQqiiSrmsnpgJEwggWM0zNNxmJJwMwEQhKzcCO/rwPGnCTn
-        ow8slCdKY2y2Z7/30UcfHfpoOnry7I0nlHh9KRh4stIG2kOUrAAu0VSVJVAphIsoRiBEHrs2r287
-        W2vRXCDw5oK1d23OWjbsBXDQ3llIsDIZutwgwUVc8mGyOTnJgADWVDBnKBtXE6F01fYSstW9ilMN
-        ofSqV0iEGeHI0jDhSujpeYNN3LZIX3J0/gatkJQiSpt7v6GTO7vdnierWI/V6aLIUHxfB1lJ5N8+
-        7I3I5Vkh/ayQflYw+VnBJbaDWBHmNiTrKPBx/7wFZ6Duhnnvrs4K1cIsORaNVLbeuGQGe7XbUHcu
-        ivredXkt5Sy+dwlG2dn7691Sdg4eY2UCvNeRFR1t7tDmYnFHLfbEcnpDKqOX7OMGITmQBl6imBzE
-        vti/SRmTpCKAW2snA5HTXYCamv1Hm7Uq7zSrtouDpqK0ZGaQhAwjrunpchf87b9J8UpsCckBTKWa
-        ex/muR9TGk8WWJcgZRTZ+PpnaVCsnbekUSGVyCWdhrPL0v5F5AScHTNqSiRRCv53vwIpcDvAqX0F
-        kuvMHMHZSxEQLnn6Kvwna+c5FT6bn2kPzek4w1r+IutciGFJqTxCtTftX/vx3/voo48OfVQrAtr7
-        SLwW3wMJxZ+SSm9IyfAUCSxadBlEpkAKw1l2c3V5uRtZLcVC7drlUDq1uhh8rWuFQkl+7U5zNIKB
-        vuwUsplC5s0HiMGkQKDhPg5tzupgAYSyLnp99bURSvF9gyo5lgrBnQPHFX44I6WEipgo4cbNHiwG
-        IKauzYm5IrRbmBNd7pZlgb1ShGGlX7/9ugVf/e+5i7Gazb+3WEWcouG4bG1bWGLSmfOiiDqK3W7R
-        q/ybrijEql9aqbt+KGiKxY8FMzojEJHOKg2ZcYhg3m42EAeBFoZoXa3sDnJ5VQOJnDHljWsgEDuE
-        JTq/aFpsp0h77RQCkRZIRydwhjIAWf758LTBilNa5D7EQVeihRlEk07fOoJ1DfwvzjWl9tff68hq
-        qtQMeg51lIplPlQYYVGuJgmSR6/Rb7cvW3Td/p4HB6pLsqDWeupHnzv0OfPGtbNYQ+LxML77er+j
-        3BaMOXDGnHtiFE8pWpU0CCDyMp2oOIahWXmzozFnnGtVEntvIzHmMWBQdTIiBmsCM3fu8TQZV3jt
-        27vve5a2yNKoWzowF/A8zc7X6XXDuiJy7IkawXgIPD3svlyLQ8AQC+gao+BlhTYzLWhh53eGoiNH
-        /vPlFvbNf9Pl7AjHZoRdVdBb6dM98TFGcVJ3DhHjaHD2/OveepqXE4otpykOdLhoRdDW/IvBFVFy
-        IFpJOJyfhgn/X11OjS653YoHKZ4gvBRELJGIdePA1VDYTSeFrQKWoGa/hzayrmlSYpduxQBlVEX/
-        cnm/xwI9HyAncBJX09SPNscWCRC7z0SR7JYpxCFqHrKv189fN9jEf9NlhaqSUcPW5EIPbt0BjhOV
-        KERd6yExDXWuq9sNYBRWQGiijNXG6zSKIgrHdMLK/i8nwRjO2Uat56Bd0t2UAksE6PIPQXkUALu+
-        uN9LiosoFnoUm8hjWFNfRHYuRVFxWecp3NVRifj86550LYvf0YoDJcRsnG6bPSxmq9aXQw6nWU5l
-        5YS6L6sva3LBbNTqSv7R51rNxdJYyi7kjBoi5qGO9fJ8udexFuIDFhMIdEx+CaqmQQIeEohEgY6N
-        LZqGA+D2y/cdIr5AqJlO/jRSR6hBR7OCmAJUrmQ3Q6jBFHkPcNZdz6EvavT7H6OrrGKsHL1Dn5sS
-        WirqV1VVmh7KLb9e7SXXxfXv3nMSsPhN1WabDXo7VKdA0NZUQiyjzOfrw+O+qDPtJqHELh3pf2j6
-        qV07MkGMph7J4nSnaVqH++r+9nUvD85Ky27bD+CWWQABErrUsnPhOaaErjAAAamM1k5/5jEfQ0mg
-        OXNM061X/3FWqDNKS/6NMq8s0xL8PMs0qtW6GftxwmEeMyiSCvMadflngDNQM5onJy3gkqutCRgU
-        Ekj+E+rN+PY4aKi257774MMHBx/4M2qpIYe1ciplN/mlXNtr7RmxP8RIg6qaCPuDaCRbnd9+2bO+
-        RafNMunghijdDsWAUISp19hjGmPoh4eL3Q1lJZxKrvTZmm7VnSOyH/HoJTUMJY8g+bfL2z1/7lX2
-        6AzLHN28L7dP2kvVZq4kkrjAa1dHZRy7QY+Xp+HF/1cXVpZSn1OOdYIRpjkXiFlL3pjlIeBCaQLd
-        iQqqsUVLAZMF1gFEkPGI1ihD8/3t7usG2TVErvtiJiZEqISg1aqnzAWIhJG3BkR1989qcGCIKKz6
-        PmZq4M4+oOod5Gla8og/u7r8fL5LYiwkMRCzOPPd/9BkMZz63utv/pgQMY4x4vXLxW6p2mtFyRQx
-        2uCjDrhE03Dx8bRhnbk0vTOOutb3z183CMW01Lu4nxDONR+bHVoKc05bi+WoN+5FO2FdOlxyVrtW
-        BAYnraegGYbA9/L2Juw88zlWM+fmbtzc/Za7bbMs2IxcxorcFgo5EI4Y5q5XSWlJG41FhQESqmx9
-        tXlPCdwlFIKdEi3zaDhfQZIjKB/ENJy/T9d7/34J/3ceefa9q+Tof1tWlpw7kXxd/Ly/3yAa/puu
-        J8SKgmiQdENHTSMHpJtUZWHyevI0Od5mr883OxZiJty2jwDFamtUsabqS4oaXOZNFFl08eVHDZlG
-        t+CXbxtUPnMOeZm+5RjWJGdJCpJxihR462wZXA4hQ8jFsuWQDOYHtWpm/qBIqSwSZgikYyn/t7f7
-        He/Xq49VTMK8V338sRgfFuNaNrOzd5qMMmYTdy879aovLTcdsvd5+DEPD/OwItM7GA0pDwfw1dvd
-        2577LjTfQN26FlNx4742e5hna10hYs9+p7NsKOW8Xu2JQ1c6KCbi0wYfdUDtBLBRVYpNHiuUElhH
-        qP/F2xYmtVAvg4VoR+U1Dsw1g/qRosS1ZMFfHEakynufAgnt7lkpdI0Ck+xQSpxmmYIcYSyLfX3Z
-        5Td7+cZlqKaButUyulqHjaoJYW/JTW9dCQtcnu+gtBmr7no+yQNeqe2gQ5XWrj5ZLMna++mECuDX
-        i993PZmZruZctdb1KYFaMNBsW6roRQSH/EMMqjT2eZ/35Zw3p/Mo6qBuztzaOsk7k4BK8/aEUd/v
-        6vL3b1tEVyGKEVZcbDdCbm00lFXNFgpkpc1Dr0hIHffjf7C2g1u9RvJcQXm2eo20Mli/ebnacar9
-        8pIA3PayD5t6dDb1aJn2rrFX1G8vDllHT7frq/tNKrimHdB2cwPb8LiPKWctJW0dfVUwyLsXaz/c
-        sPTgzOza4UmFZoCI8LB5P3/eoG9GAZZxLhmmSRdRbkYkSlyERHnjMjk5NsoVibosXZtp3iOxKC+l
-        GQLQKJ91f70Je8jUiMxBhA3ksGIPKXApgBtroUOzAm3sIfS2RJs82KRFv5GYOn8IRoDD1dUOye6L
-        qu61aaOPOrLSYx2RybpE8hq6Bl0t6svT445xXWxVtjiYa4On7VQqrtjArvWUYW5NcJBCMtrFX/yx
-        VxwXMYTJ2bIGtvxXvIhjcz/OPmmuAvSGX0g6mmhdPV/tTckFg8A2q40af4ByV8HgVhSfxjQzCCOX
-        kZa1W5MtqK7S5TVNPm+a6/Ka0Qu4UMu6dleVmMdz9fbLbuiz+P4b7HlKIbQfABZ0TZNivTJCt9Gb
-        ZrEMbO3fvp7vsLAOVXIlLHF8vriedRtUWAKi+zZIwDSKjLy8/r4vaM8LwEFK1LC3H33uUEeS7P4n
-        dlJ2nR3b51+e9qBqEVRF9aDKSA8UlOeYyoFJrHF2ew1lpD78c1/SDvZwA93i0gFAOZBt1Gk6tps/
-        FVIHKU5vKTrC9O8fH/YDYAZ6gZEyq9xQBXqBA72syJWYOyMzgI5l25f769Mojl+mq09LIUGVmGOe
-        UuEVuw2kHNHbVorq2LqFP4fcVpFWCzeX0qyllsLnKJA4MZeY02kvUv4H4D8YjOQGeOYP81Ynrh8n
-        AARwkthW9dXn93PqzDb9h5F+2P6NzFag/VUHH/w4+1S8sD7N5PU579UfB/OZaAz5UYTE0cM7CpFG
-        1P/D2+MWnDaHR6EV5nWNpC4lkZTIzFxo66q8svEsYsjA7o+pZMJdMWg2hguLZug1eU00FtpebvaS
-        /EJOChy+Yz16mnapOHrHDn+UWLUm6y6moDo6J7+9Puxkwn+3+I5efEfHT8aSiI51UGlY1offX/fN
-        utisZGCzNrLd2jr101ZmU0OGxDzvVtSRjv/Prw979acva6x0tabzb24i0xzFbmjkfiIYk+cqMVAZ
-        sZEv9992qI7/JhqMvKbVja+qdrLbTGqF+04hIKFagKFBcOwfXz6+bKHW69Z8YNGByNojV7CiYnJM
-        STduwsW6wk2oIxGAhwfJeYLJWEGcVMFDg0SjKfmX3/ZCW0eko7tuZXSlngxBTWMgd8VpiprFHpMx
-        CI932PkOgZjBPKXiHt+rmisqmixqCdQQPRprklgBECUWx/SUKdseOIE3d3cbFNsBKmlxVpxsIc6/
-        zj7JiEOFGBNFLRsz4//DDxxjHi6udnn0RV/IxfrYWSnIpj09DUwcHVgT9LZQ5rHZ9vL4ZZeWmrMD
-        t1Vqgw8fHHzQpEYsJygBUk5jnLW32RaE9lg6pT2WTmqPVonx4Y8GOrSOMICsSMHPOyK6MyXC7LRm
-        IF42DG9puUABzIYdK0HLCAa5v319/WNPBpbfeWP0+LB976Nw7l99Mj2A0nE2JQDqCN3/7bffNsDl
-        NWnpGZiH4YSAmUpCRUZItLVxEnfNMQ4GNSUOnZZGDQOZM8uskk6jq+n188vuQzED+6tib8P2m2c3
-        YIeVNvfuWtnilKAcMYMDJRxy26uLPShYoPyN/5uMmZYc4W9tBEmQHOGPMhoa3/y+hRzL33QtmYOg
-        6fn38cdifFiMf1QItyHNR0Hk68fnu11rYdbtbF9+CBBNZRaiN7xsVCFiLjI9JYeEPOatDxuQe0hC
-        609yW9YmaDAYPsecQSAm1ZK3xpVHR+USVI+qVpTFbr5q6JEiCiX2mmxKaYgW/nl+vgF6VDAY9aeV
-        CaRpGVRx0hFbDpAZI2/sbSnRc91p1M5gmzv0UZO9SBDjwl24vrYqer1c/LFrqS/CX1SPfhMAevjr
-        ir/FhVqYec58iUeM2eUWQpB/10UFb4cBOGoXIMwiygbZBeF6XNuJTDzqlj59/n1fVC95dScghCoA
-        +1FH5Jrf06wBzLu9EkLQOMIMzu+e9+h2oa5rjdtgbMqurouVvTOFDTlrB0MVHi3Xvl09/FfUMds9
-        k8vPQzrFivV5OftUnNNacuuOlSOwEWHOKbIyrWQIT2Cd+Gx8GhzJcuesmUgxquSTKt4AiEfvT4OM
-        tz/6fR5+zMPDPPxhf7eRWkteC3pHt8aIDnyKwQy3l08JmGJeiPvGADB2OH99etylt44Arpwc4trG
-        H4vxYTGu1YtOHAIYRQkevt+//tu+tHMIYkba0HQIPvpcC0DMJAtAC/cIhAnHc/3yyy6o06sW2pUz
-        NFA0RUNzc0laWRk/zj5Jid09N6WgjEND42FvaCxK76mFyqWCMmvtPUVXKQpOG4B5SUtIOQ/d4dvv
-        +y7tUIbo2ugZ3Ofd5pq4Xmq1YIyZHMgwJd08MrTP9wZRj+ikVnub6ZBhn6UW1ZvjUFtRRS9aTlMw
-        0jAub3Zl7vmCyh5UQQ4ohm+EHGJ3eW/OxbXhnnK3z84B0ti3OH+52jnDi6gqpVI8qkqa1aOqxB5T
-        tdmGEUs9qkoyqhlfXu9G74ugyiMqrwenUJBtu2qQFqZiQndznPY2jmX2h6tN/Ca04l5nMfmK2j4l
-        6ZI4RoU1Z+Wv5miCIUoloBUoHfwsVbjsx9mngn4uSAClISW4vXvacc+zdAurFSWStCuMOkHTpcqK
-        JnZnfQqCOsRZ16+bAHT/nisqDhuZBi3FalMHH1Rr1xJ76byEHEdpwuvXL3s20OMsF3ycBmiCj4iV
-        pX2w2RYSlKTJXYgxSBl1NC+fL3ZRvb6spR6Yzd3Z2muYe02yOOedAqmUpcg5lhAlDcXJ6/Ov+9ou
-        2u+Rvflu/Kdp5NyHaazWTJNOKZ5mZYQ6/X63AYQsF+9dNlWsrMFFCxcFXsKSgIUk5bh1fpur7tV7
-        HaUW22b1xnzOVYekbmYopaQF42z6ZIFhM3+/+7wD9vtmVgPrtkGDlpauNhSdzYdMFiVMs7DC7G3S
-        hf+brinGgJXK3Wyg0bpsPnvoszXT9TutvTyg9b/twVcPvsgVR4RccUx6QCvkgQJpLK7iMoW5Y+ng
-        5fvDvlX70SrB/A1ykzP/qHO2TbMEKxogYXT/52mWdUhxv3y9uNwNDhYqu5i8FWm5bNXXpW6tHVGy
-        waElp1ljF2UE7n++2KCBKKl+x+biAQXhExxJESVFpM2tKiVVabz39qO7G12bbGZ0Cb0OTl61rbMy
-        bOVv9zvUtBfAUuySpAkqd6/KvGUvhU9vmKFNRb1oO2W+mYY22OuXu12XtEcJKRhjAlP3SmtzhzbX
-        Kl4cyVOzFHS0+rt4udyXdCFJ6JYcEkouxkKRjuGVUBwzppIWooS68pV5ubra77MFHqbYdYZQpDgB
-        Hcgkn2IA6XqPRRU7ICbl0fzg4WqDpHd5l6FfZXlxlSllYoyaKcWNtc2xYonf3bS9osnMbwr9VEDm
-        2apdcdTUvHl+3Kn+s1yNsXoCg9N6OjCmDppcDWMqvJSrWdl4XTz82+nSLQZWwMSUNEOK05U5LHOI
-        kfFIsCyvBMuAfiqMLx9pXIC6I+ti15eUVAQZEqfVv1KF8aEB+OisP6cbMy0AfBmwRJBpFWQ6E06o
-        lRXWo/evAXzt0e/z8GMeHubhMYBvmjt1YCn6kVU9OdqjUoL+KAsGAwnEjEcoPk1D5PLt8540Lq/Z
-        zH7NGoYYJGgxiGQf1+ilR4Qhg44sgudfN6grY3KNh+krMl0IdMo9s34Xp6M1po1zG+QutshdbZGq
-        8/6hjqzcjIFLpris5lPIMsrAvNydTnB+4cCJMYtC+998QnUxSjz6j3mFRi74844xqK3gpa30ysEh
-        R4laoCSIvLYlOYFFtqOsW1TjkbRHQWCKSSJqwZNI5AqMn98Po+widBXX7gtXBwcfVKkpV8WdpqCc
-        8qc2PnUd1IeAa6xZ9yZx1OhRbAAaQXJfXm/3U2uBktHuWOCpAXcfiDY3LSq6P+r0iTGwurjee7fz
-        JYvo9zXinBTk6KKVWEH7TQRagfx+rWy448rA0w7nXFB0TAsUwWuyWGl50ik6Rpou0gIiI+nkkaV3
-        +7Bbqc/rSg6TnUbst6h4xYUcJ5uApF+fKcahgXBz8/rH3g1fADiyZIdw1KEhOBzA4f7IMqM3Uhy9
-        uH572ZFbS/Bx6aVBQx5Oc+IkPQmluGM65Og0mWleR0Dn7eXbvrJdtDI7UVezq6ZMc62YPc0lq2VH
-        JltVzYF0rGLd/r7BhcVLy39u+o+nshZgygRx46yFwRlJ3Li6H/WHLuZk0uLaKTYomosrV0EAGSn+
-        38/v9jC2r2qw05YdCsMOluOaEdYMJUYnz3BIOOYF5/cvp3fvLxBKlYdICSKkkqZEY5UC8lEKWGWy
-        Rj4q8E/LAJFqFfSl5nw1WW9yjEusUhTRkmJKIKeF972Klc484YeGhca8zP0yADHnRKlgPJX7JVl+
-        2XLMQw3LHvzeRx99dOijH/bXWoQBcjLhJ0/4Ef0xjh6h0E4pZSTXe50iGRh9RN/Od3ntpYqu04NT
-        MYmGGFIEJ/YmclCOFky9wJhWHfm3pz3+WyBNrWhLsfZVPvqcaWtbG5PQlS+q+PZYCrx8vP7jtBvI
-        /8RVBQ1WQtLqZGGelUDdtdI56BLRtS80KI4Z4OPt3R79LVruqXhc3YKOjz57WMxOJ70zeqbJCEMJ
-        9eJmb6/NvB0H3szeao668eQPtJADSCVIHK2Abn7fT9TF5a/JL/+SZ79KbS3LPjvFEcizMHEZV/X+
-        /PJ2r//0M7V9AtpHoH0G2ocodacqGBSzz9+eXnckyNyWSM7i7X5qwSuTNqoGJf1WCglHqs7T3a6H
-        sNiWftXXQRMdNMnROmjHp7dR43R6llFeYkcsLlXDbD171QHAhQWnOSubYbSawzQXy3B0fn3av/Nd
-        BSW6e2qCEJlbkG+zh8Vss9CxnZqmfGsE0Nxf3D7slIZFnRfFgOIogbzQ2yYPPllpIu5ONr1cxvbZ
-        7cPFr7sU0iKA8kYPB83UAygD/2Dr+lZvl4w9fEpl9CF4+nUXDuyHgARTQpKQ0BwKk4QpAW2ngATu
-        qih++0+TAkNOevHr5S463rOntqrCAdGIugJBwFo9Ah3cw5xc+gCD6Egr//q8QZEcq2/CbIuaa3l/
-        wOcQZIFYVARoa2ht7r31Jsn60eeMF21MUskZsgy06DwwRZ4u97usd9bcTqsNqh1cW9VmFDddYgTZ
-        rzGdVngIDr5836BUVWpa3Xdwc6oaULINCpgKi2y9gYtXsJbqaa0oWEJbZkFEBzCUoKts4fztdb/W
-        erpAleL43kfNcz0au6mNpkVlcNF3CpRGLcqLh8edhtOFZ7RKTry3UbJVtdnDYrYWCrzNPs2uhBNf
-        vlzslYJFpcDd7LuEu821YoGaxGehVHKvFyQoMNZfPu9mxn23YjBFWsIgZLQDmz0sZqcYTNU9C6c3
-        6GgEd391s2/Xvl3RywaAZvoCGNwOCl08DSBr18THIDKKej1dv+7wj7m85bUt8O+/tQVsVL10oDg5
-        bDopFIbv/+vtzWmlz19ioFxUC6BAQo5KpygA+ZjHlFb4D+X8M/EfAEv8B56Sq8GSARElxqSnOQAO
-        AdGzJYzkWIVcOTGXgpGYT+I/SOiINMjYASBoABBDfxhmwwAbDtfvCMhSIJ3CUpYOHnH0CNYGcIN9
-        GKlGjV7TYB8RRp/q+1+3iPCQmolmR6hBOY1PS5AiKZSNHdSgUAB37Ugm8gqmfTPNWC5IEF2kBYoE
-        Jhm+Ts+XuxHgovYWi9feYrdUtXja5mqNKPfCW9SVYObtjltaLqmx2lECJF9S47RPcybAANqdqVBC
-        zCOJcYttiimGJQ8VpYxnQkYVnvaAJN0as4oJ/UyYhsWx19nsQadfJ3b3B8ykC6Ok6UXg0bru4vPN
-        3p1b1N+wUUenUfb6GwJYwyMHFCNiEXZtrBwwjUHMxe3Dzhmaq8gVJvreRi7QMI0jNObhNG6lDI7S
-        PUHr5+KYdL++biABDQ3cTm1tWzFmJVaMCoQx8Qm2+l8trmt+lhQ8YwzUxXXVhJ0EGLu4bqIhTHu8
-        2C+5uXxsYsXqzqtqR656WwkyYOnlY5YxDLt7+HWDCy7VNsJCZFtP2AZPWYJCgqSwuch2sVZ+iCyG
-        1svtiEhe7AQB6hp6ociqzPF9D88WhIxiarDOKmbP2LgGENNVBs3RqPIx8og1edmj3WXViKvZXy0b
-        SV3bWjiiXucwQkjFlBM4q7h+TtIqSLg7XZD7BUJiIFLKKUJG4lOVDkxHlY5VoSMj/rxCB6R6Q79U
-        XaI/6p8hr4NlKVmTcBIA+ncLHUByNjyIjyRbqmxflpKg1nlOSLZIIjn6wFzuyE3qIHWZgtR1Ctro
-        0EeVqeJgq2kKT8gdqOeNoJ7kQAputZCqzmeT6alc8vS//1e3XEhBdPTnv7143SuxC0a5CbYcmT7m
-        2fKxHVMqijOdPGMaOoc3Vxs0uaDIUgBE4+orQSAIABkibZ0/Qo61BlZdbiCoQQxANZgxN+T2CAyA
-        RGkBMQAtgaAM6ePz9c6KWQh5ubAKu7AKuyaKIeJLTH4jBGYd+7TnFxtURoEDLOuiFFqMSPEoSJQk
-        JQlirOfjtk1xl0qhUKJbNVFI2chy1ixvcilYemc8w+gT+/a8xzYLCRoy8Hzj6jYJGmuLT3N+xyGw
-        LmScgIPIaM3ycvX5NGnmlxg4RkjV2Adlim9OdXGOQpvqDjXqOMlP7OKkKlw1fQea6wByMB25ZRsH
-        eLreESLyn0Q3g5STd3Na62HV0ClCKRFlZaSTYk5Sj4vF++cIB4zSy36i2+ijjw59NB08NFe0M5V8
-        in3mWN/k3AlbBWP12INCyRiX//woQTINSdj571vYWuPiLo61Bn1sDNx0NEET5iQrY+C/+rrw9k5A
-        p6qYXml7aTq+VDsPIEAeHfwu7q52AtWSqcKdqsK9/8y9/8yOqp6bzzhaRbz8tgF1Eko4kpHL7oV2
-        ROcvU0SGMSbNW8eRxS1PbNSsEntz0ttokHNPg0qIecT6Xdy+XoV9By92cPINbD6pHpfn2WjKkX4l
-        EI26Ly9Pd09/7HCUhaaWwSeR61fqo88d+tyPs085pjT3ezGOkNSXpw2y9Va6f6laIrXlgHCydAuo
-        rFHX0iJ/dcshirUc0Eq3WMX5D/6z19gRSklpETzQdCwMoePXh+t9C/uZkKQ7p2sKbKoA07TpGE7T
-        VhlHLL1EAkqh4Ehuub/b7f4Xt5gLBRdXMoTS853Sj9yoUvotlspKdvv29U/2ayBVkswlSkqRp5xq
-        WOUQ4UivtpJsRt1t/YlyRSGlI6351LIcWqY5sahwzoz4HxVxrYTbnjolS8ei2xpZCiMDTq+fqOBi
-        XjJxIOURr1Yf/O6DDx8cfFDjOcethXQCtOZBIda254f/zu0JLkwMpBGXVVsMGmX47lxdX/6xBUYF
-        uh604dbGvNRl1RBRtoatIQQpEXo5dxYILbEXdFUdWyu9nqs8CkF/+X63y24syLgc3ZHFxx+L8WEx
-        nvb0DLVaCy9//xOJ7f+JC8ux9uve+6jpAFrdYxpZayfGTluYZnMcjofPt2+7nf6CthA7bQFIxWkL
-        sdMW2mxNaUrprIWYRpfBq5eb59N48P+JC1uZ4J7SpF7vS5y6/E4b1zMAF/zxFc7++fO38G0/COZ6
-        nO3YJmD/Ue/bpZ49kWhv3lQx/0HNcNfkmENrrEHLe8Ox27E6zUoUj687UEKosjRagE0B02jwfPHw
-        X2EMeGyUflr0nCksNW4zBgvGeAlDoCKRqXBEWpWYjyEQZ/4YwXX4bFFdppKqSeOJ8Hn99iO5T3vw
-        ex999NGhj/w50+9cp9YunF3uM3PoTzHM/PwUzSl6+Jwx5DJCjS+/Xnzbi30zVbq4G1z7VHHt4eKt
-        FgiUcooLDPf0Eo50mtvL/RBfNFXQvI2bN0uzN3EBMKMiaNSyaKvQeNzc3T7sK+q/ST/IXes9hgzd
-        Q6Mge5UkkdjXP4bCPDQEry52PPwCwWDFUqCuAkZ9m1LdudWUQLOrqkyzTEMId3t/voslLEB6hnqH
-        JurRQHo5i6P0Cnu5Py9kaSOMYjWPN5d7mbRf/26x2wYfPjj4YGl4N80MqLzPV/th2rO3LpByJEct
-        Da0xzVkdXzk7MyMGgpGbcfG6a/ssS7zdkNQbT+oKVVhr/JVXhNgLxXllSfr0fLdXb+Zenq0oedG8
-        2/mRyfgQRKHOHSpjCHX58tu+mr2F10V8Uhfx6VbakHqFEaAwddR4juMevbt+2+AonW7IJYcIKtj9
-        ZAdiir1L0o2lAF1DLYUCRjVMfsS2wbR/FdmlQIOuSuR3L1c7jGJOVU1UuYN9egRQQnQNYIypeJZa
-        oe7HN9bV/S5D0GluEAqkdib08cdifFiMq+Wbrew0GUcyycXDDmI+aueU3s4p3s4xETozeKpSKS6V
-        NM1JHNb01+u9pjInANHKf7VCXsmvxcUTzY9CILuBXg4RRv+8h6/neyu3x6sxaAWhvrdx++732UMb
-        i7GeUNzrZ5plGcsq3/awtYetZdHKNV8qKo6F5+j2VlnBs6tpMuqA93v5525KM6cCxsjuAEpynK9h
-        zlIsPVcNZVX1f7raF3OuTkt3p8h2OUEQjN5pNClaStxdnkOKOCzpr/ef9+B0QXBva9p2Z1ce8pzK
-        JX05lDTWpm4fXvbIaRHlo0X5pp+ea8G0RvnUNqZqAp3h5yMD9/xpA+V0pUVympJbJy55U5k4RsKM
-        QrwxdSLl2jl976OP+kMbeiM1dvmPmrwqM8+tv6QBaVQie7m530+CWTyEW1AloWHjxOU8xbVnRZJb
-        1UjQEcF18XK/QzgWgEPXwpKAfltNY3KwoSk2KYN0sCHKqNd0cXe5w7cWHFsToodO1wSu1u6NY2vQ
-        WBQoblUzzaaxnfr57vmPDWSw/qbLimz2H8hVlOPDpxoijiwYQNKZBUswJKnnl1d70r+Qwsu2pCWA
-        uCxHrtu3SeFZNxVAejo1fSqN9j/nd3uPeobHZ1eJQJxCf8fHW+KP0TlpgOA5wDRLmke5k8dNYLH1
-        Kn1pqKXKsiZBPd0PQIiZaGtGQgwcjdk+DakYiIXcWJlj9JpgYugQFiq6sgd7+HXHBSyFX2cj0IXw
-        q3UK+7gVCfq5WyQPcdfN9c736/kBOt0v9YpLgmASeBRKiw+45JTtLksUUMcC9uerl32rzqptroJn
-        oyb272oxGFy9i4GyLEWPMDCmAXxx+XyxI1pmSSnsLMpMgd0Q2OcPy/mqMu9CJNM0QBxlY1636BSQ
-        mgw0N641h0aLlCN2ogDGAqhla5slEi8iUMtxP+rPXIxbIz2GCISYl1UEkgCsI4L47s8MFyhoKSpZ
-        WVgTK55Q6kl4JNWzFiH8iTo9kAyA3/6dQMIKipAJkkQukDMl+Hfx9wj5zJ9jWjFwLEEoqAIll6xT
-        jHPCcIFTluMPdAz+dFL/n/7s9z766KNDH01fDBePBQlZ01qgB5IX6ECDmJhhkxprMBLJ/RQrAokX
-        GoQSIAqNxc+vuynUHCSiheXRjE5jQLIDLAa0+pHGGLVHiChjQfmfN7t15OLSzdAvXfJL1/V4MOSO
-        y5tv2xxxKHR8uf28b9MeHap7bCUNIiZ9N832+rGIleUKa68c8wri/HL1tFeOF8I7ZgUV3WhlYXLO
-        ZIjHLPaEaRLHrtzN5elG5y8UomSIVFSEBBKd0vL9j0yLpi/GT7tGCY5dUdvdJ/Eo2mHCKABc1mpT
-        xyw2PuvPsaiJFpJrOSIkxhQz53xS5I5yycv3w6wCAe0Oxa43hR2CZn/doY8aqM/reyVEyrKOnKKj
-        r12ZoLiK7zQiv0ETKuORv2opY7vg6uVmh7QtQC0liWNaislH+vAwD6ssWAe0lDEW/bab/y13a0hu
-        5BCDqpW2KVagQGMMqEtPs5bOGNCYhs36++vtn5z3ITKx5ukbmoqkuJYajyHGCEd6nFpWgpw5Kv60
-        EyoGLrywVZtOYYvQjzTxgKJIIeSsK1Xao1OKzvw5KZ4g2+aYpvNJNReIp9XGp9948fY0SNX4k9/n
-        4cc8PMzDWg5DjyGnuVMlSxZ/lCavWDJxf5LhQhXdKyUGFhgu+evX89sNqkDY7DLmG6aJh67sUmKM
-        JMhEvPXhJc5wtlHrdDqFZM6nc+wckunl4Tv27fV+L2T2s2tKV8HITqnD8apv3aEN1GpC09fJnjNN
-        AwwpwPOX3RJ6jlWn3Zi9oACcs5cU6vRhMV2Jed3aoL5hCFkf9tbcgkZmHlUYyLUig5PIoB8AEbtE
-        GMKIHL2+3A+AJcnZBFUoWM19yXE2SBlRFu/KT7OrTfr2+H3PVP03UQrm4aoURE1XScHb8gqh8ZuS
-        SHSTJMUQ4ygVe353s0EXA2VpNVAZmStJ05IEchbMsLXdIhkAitkNzZFq3aq2NymkrmoKRTIt8kXG
-        wDiyds/vttBE/5vuZApowUEgs8tohrdNL1YsoZfkXsIUkHVlwH+5QbYIgaxbJGSUSNIT7QNCzalg
-        YUhpc7F5crF5soChzhx8MIVhIcVUcCE3M71EafSx25k8s+JEEwqsPZnGi63c3hwkmj//NB8N0xdS
-        KSxL4wyNQXIZVvjqdl/hju5vIRljoJaWMTgTfZozUDoXewBjABhR6ddf9nb9An/q3XoOnjpwSN6O
-        7ADUKbpglCOTF+XR/uni9r/iY2YlFIo/T5itXiYvZ5+k2bfkqqDzr7NPctQZxhiFNWaJ8u+78AuW
-        TIISsSAUk2kL1ApHdbctyts5aSqaUoGT5W2skPP/d6jjLypH7cHvPvjwwcEHP84+Fd/h08wJhiaK
-        P4GLkzfsMu3PkICQgGD+N80BNQ5Byu9bcDg41kNyBmCkKuVzyqg0csppc5ljKq6KwzFAJXA1sqF2
-        onEUq9JhJPIWJ5WQcewaf90EUMRSAegvZ5+0Ltt0sp5ecs4pgcpKCvwvvgrMx5S9lsQthDzUke1x
-        CJAypjTvcZ5OsjQkP5+/XD7sBoyLS6FzEsD79CU7K5GCpTmI3N0FKEgZAfQvV6+7KtFCjYy7ZagR
-        6kDr3q1hYaDShaW5x4OB0piov21hFYqpBF1m6ikFXZ0OOUspkRSUdGNIHCat0g7v7We3HnHSLvaf
-        clBv72Y6ztbTdEeOwJPbh8cNqPUgtarQG1/TN7Eunx4151NW4MKSaettzr3KN8WOTmqmMEeUhq7H
-        AqkDKKZDfJQ3ern8srd++23X+TfTqJVPOYcp12lXXjb8lCRKLvY/vaGMthXPW9T4IVj7FqNVSMxO
-        8Ti4ICSd4iTY+vjoFsS1fvrhE7U84q2UgFA04bI8kvPIy/u3XzfRjg3CeSlNHYOguXPHVc81Z6ac
-        V9jYvxpxKcDW4xaHXHIxdXD7+Su9TB0vMn1ktFA//3yxAYVfCKrhe19vQQ2wgiJHUkHmmCnnjc8T
-        wRysbSgU3U1HMHmXe3qD+waELCWXRRA9vUgkI7P3cke79vgDndiLGLLrUGIQs2XAegDWKDpFcVsG
-        DJpHTv/tl9e939X7XR5E9xhaA4uLT7EVVgHVNqqGlS/D7eXjzurvdQtwl1+CQC2sIAhGP53mOvmU
-        bZNOH9Gx8Hf58PsGct5SwlKJUvKpKlEGYibMCoQbV4mkOK5Iiit/igbbv5JDdOsEBYeESQ64Ek8/
-        v/u6QWiMR6qfMiK4coxYUgQqJW6N4Ko/Xg3fpCR3UzaGL9RD+MfZpxRTcqshCBLHOty3u+87oHch
-        pGitLRutfLH8qDCZCo4hFZBRoObxT9gbIcZS6jdVmXIRjv+hO6IArHDxWvAn0stiU4pctnanqVb5
-        IFrm4JhYFTQyKayOmT9pJmSGdDY+FmGJiiyIiZmIGaYA+EQ7QZCO3z+0E/zR7/PwYx4e5uGSl93m
-        ThAjplARTj4szQ8zt4KQQSQu+gvtRRzL3U8vG0jCIXmLwbEnNbEbdAtKTEwCknHzIw2xK0WQN4YQ
-        vYCIxngIoIqwLGZhyDAaxZ/f7pWVHlLGgC0RUnTxTZs71Dkjk6Am9MKsTus+Sm/efjtd7f4lhiil
-        FIgRiIuWSm8ZCT+Ay6OtxrRDg5SwJCgqlCPn/7bDfAkFF3bS00Q2pTQ96pFmLpqwZC7/2R5p5mTw
-        +vrXWEimcvTYo9/lxLEGMS69YBFHL9j6Exvw1YYf8/AwD5eOVm3uhD9ZqYCCylaJnU1bcsjdOCDG
-        rm0dCkrCSAtGbSlBRcZixMPVnmrM0I3QwRvIZh3SJg+LyYZVnOEbZex/PL/scJh531IwZggUrt/o
-        jzYLdh0XDtHdwwCTLrj/9TUZ3avv33bI8lxtAK82GMtQK/L74DMVbZRzLzZAHgPeh/vnXZZtlhQ1
-        8+0SikHqS0hshKhSQbV1p6YCimXpc5eZh8P19+vHTbCesV2bDVhkd1s8amNI5owCJalsDPOsHEsH
-        ekavqhdBMOqYA5Y1S6QluivEOOq2vT2c7+38WX2jrWoKYFwGO3BTiOLgEyrZ444UIscyurXd72H4
-        4mxIdjZosqNBXG7YpEwECxP5kZBARyPzvVC+UNswDGDVrHIUjxV2wbGyKSIlF5rBQARjT+f55XRT
-        5xcM6ei/ciKpifEoq4lx+vtHPSD9eYa8MUS1gg0ka3xGNaJwXqoQoGBUTBlS/pNyDf8D8B8MzhdO
-        Z/15rXPNx9JAiowJgSKmk9JAGoWPfgCd7XmLMYajOss3GpPH/rpDH7XUSDtfOCrXzu147kdl1ziM
-        2fKZaRb7wxraqAQSKrA4+qfXNK4AchuAjoCPfKYoBzyBGciIhFNyjhvTg4BK8NoYx5AVHPxSnJ8/
-        zXdkIucktET/8ylrv+vX89tdL3nBzDanVBsZM9uKYOIdFBEHSE9zPDKzLx/vNyg5UqxWZAsQ3QmM
-        ACYQwiQInDd2TkPtFFgNlAzUjBqAzUMV5zQoxS76qwF5dKW+vH/ZjWmW8tRWbWJ3pUYOANglqu2Q
-        yJzZKYQBI60kZ3bU8oz47IgLDeBCyikkBy6jzgU8BVZeMNuw2v6ueEJ/7HYgM/nVq602+mg9FDer
-        wcbWrMDO4v50SIExj/W7DSRIIKUliFZOoZcFc8osUAqlraP3xBWH9d6GvpshUWBnzCeqAp+16aOS
-        07Kyl+iERcDt29teje7V6NLxtCXkjIaoLfWGPixmq0at16NL0BU98+VmzzqXYiTGf5VuZN8Q4U2I
-        BF3MnrsaQbXAWOUbr5eny6a/cCCOmohTiTGWskIJTGkn5yOgAK1QAlJ+IkqgFtunw8VaacEUpY7g
-        AZE0p5I4lnRameo438Qzf1ZaM8lVCmcuWjPOdCrbhChHb59BAdCaZx2l7x6O0P+V6mBp4j7NnEDY
-        GJQJegWsJZX1EdCiwSn5kV5fmAKclbrbzsVdhNuG08Acogcw6rLkqF4fZ8zutT1N0qiC8OXy245b
-        mkshytFLIV4HUehuD8rYpZHmsoqmEYb7er8BwLFpCLxMO8Jhd2QglSVISGNGKkosELe+AVyQFgL7
-        sUBWdAztOs2FSul9Bh6P/ofPu1FBh+eKCdGSBJPQJA4VQNKE3e1AALVHkATG0XLz8f76bl/SMyc+
-        uPTJNDJjOKx32KHNtV1KuWDpdIeAXIa76/n7fnX1q6s4mQRLsHpGI6wdzASqFZuzAnmVqLrCD2v6
-        2+erHX3Qxb2lgk/f60hFzPxFgun69dkKTvO+2PQpHl00bt/2Qka/oTIG795m9PIbZKhtskObtUIR
-        lUwdIZ4h5FyG2+r3xw164gCyrGYAu9L2EjEXERJEFDqF3PuLlxy4hwVQYcFtzYH83J2m2cEIzKW5
-        7niGCBwwpuGs+H0TYuXfc09jSK5VaZBsDEY0c2g3pN4RCWl1md2e7yilebdShcK+z8O6WTFEY+pM
-        01bJ4Ajdl7P5VYzGW88bmEia+pHJLbsrzqLYmYGKpiQlA9CqHvGX9/TUdm8KODf1uJTe1jNvSdWU
-        Xf9vmo0jKOzh6uqP/VhY9Jm6I5+yt5nYBStdAANzhzBOn+CRU/1w+W/7kvaTtvhJax426Hjz9lIF
-        aGRi36WhxBH39fInCi6/YFDEWAhTTogxnaxtAh55g6S18D79RGuQGLjkIyEBTrBi/iFSkUKFhdcC
-        JCeqm+VseBjG5eMIcsaSE4HKyfKmVuuI5ft7fZO7+j5Y0aeOPvro0EdVULR4yYcTrIkBMXDW/qA6
-        9CfF/iylhrBWFIldm4BXdqHPr/vRtJBDMsE0yBWV1uSQ1HAyuQaG0/2qoNEly3OIeWTdXL3tdICZ
-        nlcXsBkXZZPuit7SmkbJnAvKTHytRiLDCfX1YgN4zN91UUvNrirFoobZlWFRq5uHNjJwKmfpbKDA
-        RcroBnG7I2DmBreRgdrgoyGpcwYHUbdx84PrEGqMY2Hj/P7bvqidrpIcQ605oOUtNnmYgmcHDAAk
-        KVYvUg1KZThUrz/vSP9eMM6hUEsHpQSidqxKDjlzg+b6dLUucRSclACRRkjR3esOwVhImhnGhXOl
-        235M130VIW2CZoheEsqJnEnBOUAajY2+vWywX2vsOIM5pVn1r0BFSSCCosDaN++vLtJjMDIQRQho
-        haISnWeBJYVkdhGlKHm9qKSQVXC04Xg8HXhV2H8uqKpMUbIo40luwNInWFFhxXjWAj+PGkBUagut
-        /4MR5lp3GP7BSnVmTCCFK1H4P0V4RjC8BtEpuIY/k4H+RBO6lOO3D1xnMg/4+v8f9v8H+/8flX5s
-        /T9aIzWIyAssRMlpYNNsf0gHRkZN7mdLxEF5DLdv7j5vEG9D9bfuZPUYcpK20PnouxZjRNaEsOZ0
-        /NWoAwNLTgNxw7asPQFtsxUgoyWTJ405jxCZh/vLHf4/l2atLOu7GGZDyWmYnSBTLUctvSklD6H4
-        4939jtmb17Qe+u991JbVRRQ6HIxEY+ml7gCIKyDk4wYwA8RKcH9p2v5NyMVZuYPihMRCKQPIxocD
-        Qq0dNm3AaM2waRLMDHsau0eIQtK8RKpDKKOjxdX9w56vdyJpDgm17ehpTAZPrPONT5qrCvS0p5GL
-        FZfqyyMW6frhZoPDV6liK/t1p1hTuH/VPy+VWXLMCprK1nB1rYooLfOkQEY39dmDzYLh7LibZiqG
-        BCNa6fbufK/oLerPXnwGBy9S7pVnsyFUZJ7r2HG08Pjy/LpFzIZH4ow4bmCz7xAGkK1ToxTUhT5i
-        W+bUHfTcrokQi7fJUihIY83kboNG7990205pvFhq73k9ttI+q8svSowluSuHBolpZVf8suMW+5JK
-        ldCflrTlgNOEFaDMWAY4kWdv06s6dqAu7253w8GFHhW0HI0xpOgmMl0joc9OYZjXQhgDlhED9vni
-        eb+xZhZ8QJPOp2bS3vwfXB+lW/NgkJxzXhLgKWCJI8X17m7Pfxe5mlVyppHxqyCIkzD7eAoKOPdk
-        LeURKPPPL/tJsBDBTgazd7sHig6TIag45qrgAU4EnD6RxmPg5vnt+76m9ptkrFrc72efcuOpfpx9
-        ylCPhkMdsZdqHLicMQANie3F+WnSTdXLzBjF/zcWPMkDXCJl9IRacNafB5Wh4pWIVoigXN3fRn0H
-        LNU3C6HgaajMKUFN9fpyrlHAv0zSchY5V4hKQkL5NGKmoC7fnmbAjLYKc/bwwkYffXTooykKdlLg
-        NHVKeoZK5YG/1xH1B7E5+baiJ4fKV4I8g3yn58GIQ3j8/eJ5b5jNySBozKVYRgia2FLCGYwEdvoT
-        ZPWMEFZ2d9e3G5DZ/qar2lRYBvRpCjGZXyYmxyJBiJAypaVT2LS4QyL4/eufUAV/mXL3WAT9fxn+
-        QyFgWFOX8Wc2xeqJPPfEormLLTWwU0ocqUpcpVWefgLctzi3IBvSjzpxcSAyYxTkIhgTx5NE5kFb
-        EefWGNA/7PY2boGNPvpfd+ij/iS7vUlPHV3uGkDQ2XYQAP1B4nErii6FVOvzypi83n3Zo4GFeEiX
-        Lncgcp1qwiGGQxYC9Gigzo7WZV+2EIqH7N5lRsHVesGdMkYlZpEkq7bxXw+tZIdWRnVoZfd07jzy
-        FJBjpKX/eMhIeYTUv37e7+DFHezXr9290ZnkJl6t2fGq02tpBa3aJZsWZHGHq4Zs9EZwtBq48zgw
-        uD8WBB1bub/99tveyu0lreRXIacgFstwqofAoY8qGYxsSTkFXEmsvz2f75u0313Yha9mzgd2cjOG
-        7Hq/rF2sDUNOOuonn9/t+P/eMqxdgNpxETdy84YLqaNU2RuFgfKIpbx52pXVl4VBr7pCQOEZHVM6
-        jKOl3pSTeLNwmtVRz+rh6nJXj1nEUuYLAlq1WMy1O/VYylLDlIF6EMUrPauLf+5L6pXB7mScS1DT
-        Oc7q/ro5105hS7ezAi0SrZwDy3Cq3r/sIurzXZVd1wtzABCD+GY3de2z0/IKFPcdzSHy2H193cJi
-        8G+6rgxBTC0QgitxMATTYuR+ugoRuf8dBMSxoHl/87xF36UWYl8qObLCZ6ef8V9TmLIoTEfMokmV
-        FfLmthWEVkSOgcgkDWIgr3KSwbeYI7MnW4Sjs9zNxd3ODlpoMyYLEdroo41qdnVYjKdItrMDJSQa
-        hUQv98rWMvCK2QMvAO/ImiD5jJ4FFlRehF04YjOenjcobkmq9c2XCqT/4+yTcBW2GIpbCUpOQDHD
-        5o42wm5DKhIMOivckHCHOnRoZ0gJUlyYCAkHjaPi1OvLFvB61LisKOaVl64WFBSVxEC6sTM/Jq4W
-        xbVFUlwPBRO6RyK6xExg1LysjGPSADhaGjzc/roBrgu4/ryzbBJWJMqpOm6OWIrKxusO6C1ZsHQO
-        g2Vz3WoX/Zye3juy4r4+7DSHpcoMWg+i6c189LkmMWOoRGJ1B+OqQTNmcs9PO9arN8y08rLe68g2
-        KaXaXji0V22jZgC09JhSKGVklX3ekTOLr33DHr23YTJtDGiGrYc2Ky61L6XLT2EMKKNK2sP9DqGd
-        a45qRr9uvq9Bk/s5ZhccyUnFy44ZV4oDzxe7qesiU0PqplVt2AApVY+y5moYxbBeVIVrDZNSYEiN
-        v9y97ZDE5d2PjqLFfv2zOIg2GqiBOJZFDFB09N15vN5pCWuojwacHWKieHksVdBiJUKT13MxBc6j
-        mMvV5w2KY1iqROnSP8qSNTqKYHORwiDb25hgqqdqw1aZ4zN2PZLpVRNRDCRCJR8BqzLTcPQ+vbzu
-        J8QsRGdaDhhM3wxdkwgr2rKqkZCyb+MgMNYcXh73Nm9vS3S8ch18TAMyyEwO7IEsR+9J5sArneWn
-        q7d9QXtokJL7LtRRE85jnXXzWsaFUop7hEyh7yg/efP9eQP1asTKwV4UzROvoJENjpi4lJRoY9pz
-        Lxa08n7dwK1cUILJhKgmsGyh+n4Oqe3d71c71WahUJa6RJnLIjSh7WrkWbdDRSlgxNSr5QSRx1tr
-        l7RfaOm5Dnipl1TT0rNcAVp8U0EK2R0tpsk4or7Or292jMICXEsOrqUOrkUH16J1JrNntdNcKuOK
-        Pn/b272LuNUqBTZqtUJTJpvCbvOzSFml9IgVy9hDP//tYd+niwpsLF6BBXZwgjiCdpq13o0C9hIs
-        rJroVw8vew32qFzoTu/g8gUAJUivFiYLtGKMXoatRUQcsV/nz1/2asEiAnAbALupUnADgOQCPRCA
-        Mx55b4YMY5fxaYOKIR6pdqucqhRMGwJT1AQbO4TEoBrRsoVCpbqufMzzhyafZnXECF3tJEse4q3n
-        27c/9rbXIjhwD+9pFHt8AJ19Y3T8jNrjA1hJTF3e7hdZb3uhl7WIgq0oYW0gHtqrrhiTEewp9TN5
-        4DO9Xe7lgn7axoBzAuvwZTRdgzpVIy5FlzWIAVMcwctvNxtcYLB0SIBWRD6FK0CWnPPmFo0aTE4U
-        1GtdoAG9Cg4auHgvPNHMDeM0lmYu7+534bkFwK70ikEsDrDzrm2qoLBpD4t6KjZNRh0W9evL3a6+
-        3c9a6fQbSg2FW00ws7sakJTAXdbcG4xUVbtVRw/X3/aF7REXS+/cclKXEmDq1rjMpgZNQLnDbFlA
-        x4jr7vtOxVmoe4qlueBemNZedNUTLZ3mDIEiDz3bt9s9ve2HaqYuT5spWFowDV1QKlOwRgIEShEX
-        XcTpNWYcEoSLq6c9QVgscC0aNra425u0uUMftTPASwd5OhnGJs35/Z4gzEAj68VoKAaJ0ZCd3mhK
-        OpBYEzrQqNDYjXndQk0Zmn/vy9knbNqzWcIpkGwuMIWzKW5dOKh+ohbNQqokyI82a05SU4jVMB05
-        EfXkASQkHV0wL6/udqe7Hnl1UTRvf1GFHBzqjNmdsHh+GxLkofr9+wZG7lACLJOxVvVKq54tRdSi
-        W5+9WnVmWiZm1HJQLyRMc600EzALLUXAYTpOeMh9P2/RvQXMDqu3Fcc8nheZMEuUmIHK1trr08/r
-        Wdp01lm5HHPt5x7a0OIJAUCnSE5vjkxjvfzmdu+Yd5Ike6TGEqAdGdyMcg91ZCgE1sK+kZmC5DSi
-        wW+eN1jVFBfkEFGH1i2MWTIoJFGOgiluLPIj6sezaFC0ZpqoQ0Sn11vgVmKsIOdKgdIgeRRZfD7f
-        Al/zN93EVLzcwN1CkUpIbOUGjhUC0thOEBMt5JOm13AUWn38/e5yA9kPZCf2GVaUTH1tvAkFIaeS
-        t/aA5soVaVbFwJbmTbM42xVDNNNtUFcEmt6hoyTQxetL+Lb3MReSVeguAoBdMhIcoA9gqBtMgNgB
-        +jg6Ed3cP1/tifNyy7rpPjufZJoD367aIPqU3ItomitjNeL+9x0etui42ykAKXjTXYI5EUnI2RoT
-        RVmkY+6KjAzTp6sNKmgqx0cu6wnffUJFlggRkDcOIZTMXES5tiY+qiFL6Y4t0HI8CRFJReZ7Tilg
-        HMH5Fxf/3CDd+5tuZBFP7ERqPPHR5w51ZIqXKjG5Xsg0yyug4++PGwQPhEt6OuZVRqeCRQqxEkXZ
-        +hwu6CxULM1doGre5JByW+/pHdkOY4bijk9YIOQ4AiHfnu/3aHgWaHS4brDCWiDnoHk6B0LZz+JA
-        YzPz96vnPRKbOTsOgAxmN4KuzYgGw4FABKXgggoVIOXhfju/u/tjL7cvgKVOM2sg3Y9O8m+wUjWo
-        PgK7g9P0zjjqCz/d7o33ufwL2bTEyKs5HTVGwc3cioCragdQHepjT89PX/YV9fpYheK/V7pj1lbt
-        ZcPps0PKkQCsRzHNja7Ll897YrtYUKvksveF2RhPPDvdRyeScCgymgv9+vluA+GJCrns7o5NVPYE
-        sSyhlFzSWnP/Lz8IzDzaieguQ4NuuMuFyW08QlzJsJ3fv+6XVb+sYnUWbPAQc8ezuQYRIb+sFhR0
-        CFDGhOvx4X7XZV8UuSKJw5miy1BEdLJprFZkFX0nqatQRJSxGv7b/e2uGbggQrWFezehhNRJ/G3+
-        sJivsgluD2TvGCU+NigRoIsmoFEhctUmOYHPLYxZVUC3zhLM5hwdzoCV1lNPXLA0AXKWzuwHXRkX
-        f9mlEuZqTIWRv0+D3G4wcWC5BFO8nOKEbE+QIDJaZ3572emRvSpAFVLTxGmM/wAYMjjjrDN1kkqv
-        02LIZawO3F583gE3izSWOj/STF5RatLQ0lgGk6FgJpoJkmuY8+Xj+d4AO4oNxNWEo0IPDlz51od1
-        ZbkrUUTOMOI9/m2HeyzqrqniZ1rhNbmmMOZCAUsvvZZgTEkqJfuVVaaQN48Omne3T/v6zrtWnBBp
-        rIcYmExyNYaqo/Lj7FNGjN3pj0f5r8c/saL7n7igOdeqQDMewNZdzLkGW813wNgOEGKOnODIdyDJ
-        SDW7vrvfQ6x+GGRXVsvVb++jaqyZpQOqs6Up4dJzoKwqBQ972LrMAywNgMKeCIDnAZZwFYUyNwq4
-        jFLL99eXG0RYKKEsS1xN2eFf9c9HKRdMWVeUuHXKJUF6B0F66GWtLhv9OPskZRF3sY7h7PXnnbmz
-        iA9cxraaaTukq9TW16GPpqCLCrixdg27RoDi8672s+CWWK8rVwbUh8vaHnwwLSgQYdewLTxiEl+e
-        nne95XlBDbWc3b9Bq2BK1f0zmVVOSi70o6HEsc91/rJBmIW0KGshrMFGKpoK5KyQIm2Mu8cmSvne
-        vfOai57RzBAtSRDK4hI1iCGlces+ffm8H7G9NaMNjtEE2K1kQOqQe5urru0u7jF9hMaw6+HxdQPM
-        CwQ5Io78ibqiFOa4dRMMusZShX9XJAybap35QmfMlF2KOXDhUWz118e9hNhbt+oL2lCSH33q0EZG
-        PKfoDhfT5KpgcH3/eQdrLQMuAyS3kYVb6uGWGaELdIjBNMl5OA1+e3692qGcfaf2YjdTBcdOWxUr
-        9PtQRyp2xLL7OzEFgtGn8PVxC1LT33RRaUZuRCd7kCulcO0pVGHgRB1cVHTMbW8eHzcIBSBXQPrC
-        vKmhT0acNyTmnChHpK3bNbmijN7bz+40UxNTOLRZt9wNqEUk/+//5TXF6UUUGBPdi9u9b9M3M1XQ
-        4RSEidcVp7loekrEXaACS9cD46BchsbN1bf93O2rCu7XRBCs/EUQoJgcIDVscgUgJ3X98GlWaaDY
-        PFxvgfICDUmXB4WulRQyoaCwUATd2qwBtAYIJgtmOisaSO2qm2XBOEav10xvxTxkw/efNyjXIGd3
-        OXXGY1opXmYCLEWispStXfVQ3AcZGWZjeac7IUfHJmCQSIppgQknDamMKqOfH/fiea/qaDUceT/7
-        pNn7Z6oh59yyNs1uIquI0YF20ywOYcbL2/Np0uMvGiIBSvT/cFznX2I9w/paG4u85P6R/z6UNC/3
-        PNUy9rGVZEaJqplYFHBF8z2cffr/Af7//1H/eYjO/DFqdOG4eBAUBRISEaX275aP/92ASkpHH8D2
-        O/4/NbH/P/7kdx8ci4q4MbXj8yhISidQv+yxo4kXUiAXg3MXryksz5oZ50iGQ8xj3e7y7W6vJvWF
-        zRXVP61scX6KzR3qyEB+KeZiD+EcdPTxer662jUhF2VPkxNArN3nVvY0LShsLl+VCJig89IwlDjq
-        755fvu5asYvYUMljQyP8THMeGOZkrfySnXs9vbzqgzzeXe1Y3xmYru4jEXNQI7THFKxEHzVYFpOb
-        eH/dq9OHUhrymJvnxx2ZPrfxxU6AkKKtqt957bXqzOOJ4fRaGevzb2+75+QSzgfc8XzQleLbrOH5
-        TGRPUs0XDdAHOipw3zxcb3BZpaOQrfCYp2TULAREKULc2HCdgjXx3fibQsqWgnvtExPNOnAqow7c
-        5fXNHzsNcMGpoG4u4wSgFGY2hYF8U8ncD4UUGEe26svF+Q7u69WLAk6vhFL3bLWWioElm35I6RmG
-        cpSuZlqmIGzETf7zbodPLxRiQa1+3FVZNCin7IUh0ylM3Tm56hmOusY3Vw+7TLT/JiWwucvY6GMa
-        xe7Y5wbf5KW2EiiOudbl5/0E6Cyf7C1lyTWs+qgjJFtTyV5PIyA/WKcP0ejYd/W0p1oLdJR7prtl
-        eiK3THdfKcnJC2ghpZXL7OXn3YO+h1McSgZzj/Hxx2J8WIx/1LKZtYvyyKa8et3xJP2OiqlfUjEF
-        sQMVosyCNS2V/XH2KZeS1ZV0pw8m1tGC43qDtZXqcvNy9kljW2CJNab519mn2oTpbYyCzFwixKi0
-        sf52+5nfffDRfugWGNjoR+vtI4HOHYz6q407+v77Bn06jLWYNC17aY2jaFBKLcs1zwiJRIilbI2l
-        bI5+733UJATMVT1amQaZuotiDElGLtvll71btGjho2ndUG82o0tCTyN3mBAUzQtqEGEokYYb7+78
-        4fMO9llu1xi75gVE077p8033IlrEW5kCtmuL8kgRfL7cYNtCLEeYn5jWpgglp1RiEpwSo61vQ6GQ
-        /DYsVTSg3oaMAdVxq1HEgSmaSbu2fBQOWEa01dPtLuQ2Uwm9jZlDNn/gHKSaKFXagBqxJXnxMQeN
-        PKQZt+cbLGizie87OZ/ArmnOSTOWmGNMG1cfi23jUndqTZHNgb10lX6mxOg5ciojG/7l6XUDCc2/
-        6caF7EQ3yN6BhxzYpRtydbht7jScZ8MfiTIcxBfXYQMtaEGzp8mteN4Y6GstF2CIManCxqEaU6UQ
-        NfRwIkcPl5S6K4L5szNjWuKHR9Prz9c70r0nHcVNbaU4H0M6sVBKlybVjsmukyMl4/zlYe//zqou
-        0p3WSIIaApDAjcSnMNgOh5LJN+s0ndNwOJyf7xCQHv52ICt2/0qbM8E3C3wjRK9KTLNlhFW+nl/f
-        7qt61hnb5hduo6a+X2xVufuz5yTelKizo+fX69NenOzFXol+sKodq0oakvEJdbrNTC5LkLOb1zEF
-        ZR2OgJeve9TV76tkSvuS6r78qCMoFnVJ8ka6Yuo9X5limzzW0r8/7UXfmZSZnZRZXJ48uzq5Cb4D
-        6kzKzGXs816cX/wJuDcGzVCy0vRPglimkGKF7hUti/+meHnA+hLy9ABBpfTf9pegCsvvlO/pzytC
-        AVJMKSqUKLiqQhyBfQVLJkGJOKV8Z/2Rlg+yHtEUjn6NNfJXiGM5ArDEGfnL9Z9XyVMPG320keGx
-        qfsqgZv7THPCfMq4ophXvHIFTrRHJbVjqrYCfpx9mr5tOacFcF45RJUxEb/fi3X+m6TsPP2UreOX
-        1CLApO5bgSwVVjE9I2koOY5uIPd7qDLn3I1fV5PuVFsiRsBzo8fMwfY+i0pn3nFIaaSIvdzff91X
-        1rPrUnkz7330UUe5Les0aucAT8eT5dYl5AIDQO3+8stOvFvLpJVYOTJNJq2draWJK/+oNAxi0cXZ
-        mkvQlUr15ffnvc00gykgGZiCWjkzuUuFBhP0CgxRYeH/oSGO1tC3b89/7MCfngo2Yfr3OnIaXdDk
-        rSU7WhOCzgQLSkNk/XS+a0z1cxWCkqse+PhjMT4sxj9qAFrP1mlqiAO+3u0VtgUZCB37gxgYfK+i
-        I39s9ofZKNtmxTxGATd7e3kOr9AQKG3QtKiNsoxV57vyAHoVaJpEHVKAy9fnvVyxrFiK71Ls+JLC
-        XrFsqTUikc4OFUmHqOr25vV8L1bMrBVIRMZagZTUWCtt9jDPTrvVleinORnKwBeXL+c7GWhBBkrd
-        3bYNGxmIxZc1tmZQit4LmmJYHitrr1eXG7TjpX6rulCq1NxlcB2nCJIjJ8pFt0b7ecVNqvVPdVLQ
-        lm2JU68h/H/s/V1vHbeyJw5/F9/ODsF6IVn0nSRLshxJVrRkO8ntwgC60IWBDfjzP2iyis3FXjn/
-        g3086eA5zGBmalNS26Z6kfXyeyEA8cQr9To4kdFQ4c/rz9/ma9y/xu0lDo3RFtsrHFQQLUtqZ4OP
-        fjwcXm4fp0PzOtEsPcXqU6GEViDlsy5L2sxykPoeIZCLiOM44+n383OiX7yLkJDRi8+SCvJ40yfO
-        vu8Txzj2iZPQz9OEAI6FFH0onMLvukAbkiFhFPIJOYQtYK20ivlfgP9iGBvGxCHyu/bogFutiCSE
-        IhEjSDmTtx3jXCzw+u9vDeNYft326Nc1fFvD4xoWXXHdj7IGkLfvAhdJ6vKwZDpuy6IqkC6r5q7h
-        cgLJ0r0RnBzQCEW8uJvO3ev2FnWI1xrpMIbX31TT9gBgbr8rF+LIEbu7fJmlTUvE2STg2bSJkZtj
-        LBtkljlEbCNuL2O76NOXw4Rj9MJAOoYSR0EbnLp67FaLGafJRyRxPo4w70/XT3voikUzNFMwciw2
-        YQMGLmJihEDBJ9lbOzc2F+kavdVIz4ZoOm4IEr12PZbVEOMoU3yePgqOIlJOgh4icd7cwEvC7/v/
-        cHsFC+LPlGVK+ivKClQsBo//Xl4pPrmCEXMAkhT5vz2tjVlMpinVqxdPZJoQI2BmEY8hnrt6iYTi
-        yQ+sdy+oTFMyz89U712yRjUZuBnN6m9ZOSMboFgycqbzFIMJIrpocpOBU0LoSoXla0JjUjtdQTqi
-        e/0oraj+pMwfaONZckvyRR3dCsTBiD//8+nlfK0ALgOBEKacGFMUOfOBAsgnnyjcfqDY/7QPlHcx
-        C3Q5rXdBPGzgD8DiOQj7BP6/1jrL+itzsRzyG7EzpECSxPvsOZ0VOwvk08kP8PopqimsPfx1Dd/W
-        8LiG5eO0Nn0i+y3qwZe8qj4qNNGTIGJFYlQ7jRQpQLM4jRBHlt3NFONYIUQqJgcGSakrVddde8cU
-        DOvqAo5Om1/vPu/AFhcqCWHDAgkUHMwZU1MP0YuPvPdUGZ12PwVNSUbXjnVN+c4UzaJf0EU/Iouf
-        Lj/PyWcHguUGgmUdfYYyQjLHSFAk/GrMu/zMaHp8ebj6be5qu2FtTL9E2jbKzigy9as/3r0XToI6
-        +ixfH+YfHy6+THHJlg+mInpYnUoEtQFDzbuImnkRMjV54bKKo9nOx4/fZ5OzG9ZFMnpBCkYvCG1Y
-        p9BijmElFwQJQ1JwdfE4z9W2p82dRKNqZ+iTKuajoXU4mvDJsgQyZNi/frj/Y8441gS25cJshqbU
-        7ExxuKe8Yz92XJ8fv03bgQ5NEkTanL7Gb1187OL+Qac3/8Q9dEqdlM1y0/y3m0OZWWlhIK0G0JGE
-        Uanzer6hvdKhcbSi88HwTsGMR9pqYb74hnga7/tfp3NOD3Y09UgylbPlU97wY1lV7cUjrEZ6EsPQ
-        vL653uFFDbWJ0XrXnMvna+xdi/dEXgLK3r5vnBviwTvQ9IqzS8rfDr5I9lXgrkTkE4Ujz8Or/Pvl
-        3ZzEtL0tJloFTKJOpuyCCvlzmWCXLltCM3dhJ2l0Z7h5uZq43U5pR0gzAg3f1vC4hitmd1kJME62
-        n79O4F5XuZL4VrvW+K2Lj138o9LdfpjT5ngAXB8eJt247awY6oma9y4lp3q9JEaJwBzCal+asx+6
-        V7+/zD1dKdyOfKh1VgouRJ0SpeBQkXpt+ce791H0HFi+PqrL3l3dz8Sr67Wa6N4SBctlI3uydmsM
-        RuMmiq3dGkMYzTwenn5336acVoeNDnpvLVlWG24B673lHURzhI3YOgQQRibf4Y+Hv39XqVqEtmEM
-        oatJbegBbj5xToABz7gw/f32KTreRyeorVgwOiphiUpO6xFyOlE7ZBh1ST5d/Dlr3lV6LxWVnNca
-        SjQh2mhjmWVZJwhMgcHUCXxyPsehg3j5ePf77CB2KGlsPcQavikYwYDSDQ/aDgkPRHEkUb/s0Oym
-        HrWF4raFbyAMDOgx5q14w99uJp3UWd6XOk3NpNWcMBeVgHJE5BgEO74qZhd58x7fPX2fdVo7JJIx
-        Vit4p6J49CUG81lCYOvgQHKEG2PCq49Tp77lvdy41Vws66okiERqoiDmKh1zCCZXz87TCJd9uXg8
-        D5D5JTgWRk6UOEQsR/cG6u859lj/vNGESVnwJ+KiBMIJLEpgk3rkJF4EGHymjZ7nCSiK350+hYRP
-        n5MAfQwB8llIVOxhhSmnOMAKvc2Aa/BmwdGCH/pH1pNb4MwNkCxPzNjyxMSWJorizNERUZSwHkve
-        CY99jpsvNzuIaURVeUcwzpcid3r+RJIkkIglRtz5oxVtz5Ohd4MJwmiFnjJ689OJjj1sVJb+mAP7
-        NUM0dq1Gby06tqjia009uCwOJeT95R6dZBd872ntS1K7RZ1FQqaYyNPeCaOdFkGPCg4tV2QTXctF
-        u0qHzmn0ur/Y4YjA0JFCkctQ59+FGNVBxxNEYWbv9x6SIBU2aOWpmLg7FRWZylMJNiIh5gAdsQrZ
-        MY6Czc93X8/PpAvVzgch5sieVXJscwHLyf0rW6Q/YUKQLJLC8oT/IdnOpa70BzZB4hOmnReMspT/
-        IW8+EScXMPiQ37UnBUX3n1IGTv7y20sYiTD0SGYCaffwcoArXSs3ulY2ulbMRtfSbgtSK0+Xf1gp
-        SrbkDmrkDqPVFdhcfVIyQ+YIIhHy//0/jeMRHKaRwPpwu0MDh6mfSfpS24zq/iyACBwF9jbq5+Z+
-        y2ioZV07ljVeea2JpCvNeEmL/Cjs/zDJFatAUzCBJiUxJhcKKKT6XdWNlZhMcD65kP3Qg/z18/P5
-        KwNcwoiRJEGKhHGpAUdeBfAJUSmcsY+nn1c+SJH36NwAQK/z/vQCAp8jRua8db75r3jCmJnjO30y
-        1sMscDj3aMrLsXlGVxIR++/HtaSoJ5lYJS2WS9WVo62UQjobpNwh+y05WJzO98SBYdOdjvbqnhRt
-        vmqdUZ8DOJoe3998m1JH62zf5KMKPuLNVspo3+uYRMSIFUtxPuZdd5cvU/G+T7GCwX7MR76uHdta
-        0Ydgb3CJ8vVR6/TrzZyVdpUYg1ViLNpO0NVjt7psbMo2Kl2WafQ4/njz/Hmi0jvNU628QJocgBQI
-        ZXUZYVVnzpS5MRQD0XCmXj1dTh3Z7nX1uXUO1DfSFuvrCjVBqaDK+qoCjK4XN79PsdN+zKGCfArq
-        q3OOBApEa3F5W230XH6MRr2zeV3ZvySb4HF2KmbURke5oFZLozehVZfZcRjJEw+38zjtSj71EGFo
-        NkK+iPpUKc7QCPWI0KvHMjiKY2r17eZq3lU9anIFTXJsoEnMhplUinaAaLzqZTEJbAxaZnLV4aVI
-        xbkxmKcmViX0Y1v78e59IkkdNXWASv25A4UykMPeJI/NaAHDaZvbe2CQhCntfDywkQI4mLI0cxGI
-        OJY1VUFlQGYrudjlTc11+XI5a9hVG8CAPDatBGde0s48m6Jv2gAxxuHl/fLyMLezjRGTq6CzmEwA
-        IEYTW4ipDO2LQhiRngfLYg5pVF27Po96+EVcSMAo9v9uVEt+8Q7kpL0GZ4YD8PPaa1CYTqtSk8uq
-        19O1tFACBhYQyluzwpPZQKR3p48BwZMhQwKfECj4fFb2B7KXk0mCX5tp1aKlPvnVgjcLjhaUQthq
-        C5e3sj9oIFkygdD2BNRhMTlPEQLGVfQHnaTRX/L5+vcpcn+SpNiMzdvWqvt3zVHURTJ3GYrAqGL5
-        8rxD6Ue5mAm2jwHJ1reo3qYeyPszTea/GR6bjbZI2ZrKJI7Nq3r5+zedpeCpdwMXl3h0Tr56uJow
-        +ra51Zlv2VzdWS6J4LFEqrgDhO09JnYR03CxHr5OGl1LU/TI1gPblO9rfhJsfAsuexgq7PurqU/S
-        cZUVm1YirLIvGE3euq0WT8mc7eaKLgmPiJHbh++zF9SNLpSPVKLUhhfchhd1tbA9g2/Di8CjB/Lt
-        t4v/APGqeVb4mXldoh700XQY+7yOI6Qg7CmkzW/gFPOB704fMwjRcYqBmaNwhLOAjzB8/5rWkaZ1
-        ydK6ZGldsrTO1BxbH/6cmiMU+cpX+5e/WXHUPyHklHgthiSPyI4Pt7M7sirM6EdCbZYxpnL5FXGZ
-        YP7VKDH5JjBTXFZHDPjFDgq0GEx8DgygdtaE3XtgH4j2di1Y/r5NJk3vSQzOW4t/+edo8RmboUlw
-        4GU4f65+v9hhHIWlE3ko8L/v5ZAZ8N0Bg4cgiDn4Db7775ZQ8TpOMZ/DulLqP9WnRIGEts0ONuZG
-        91+upmpSz3mSZL4xXlIzOIl6hFtYaU/UaE+Co3zSl8MOdUiqbvwNzbr8780rLITZe4mQmWnn8i9J
-        EwjPLqi5rJhfexITVAMXBDJ1ih/LT3ocHZs//4UR9i/eYQAMEQXYJ4/5XMPKnzhH5CRbQBhC/InC
-        1bl3jqi4kkFjlzB5gpAgMf9/0EmCCVXniqjk00wFIERIEhEZz3as4NSGGGF1FU4qVG3VpBlrk3nA
-        02oBb+PwZemMUnVuUCXTupZsj6j3QnKZKIVurkYuhzR6XV48TyKs/UuClNLptUTqFSTm9lyXfrx7
-        n8mr1OPyxTj6sl7cTmxq1zlREZKml0Pryx4KIKRUA4U/b62TtHFle/y6RzeqQNWWjNGII0Jhi7IO
-        OVMIgpkp7XwNeCdoXDXZcNVIB+4p+o5ghiOV8Onmbr7AbUoZTKmUo1PYel062lJ1uGrYheiW6nlQ
-        1b1//r5DHYlcUADrLEecycZvuthJKPHegtsITq0CEByXt1RtHE20CMHqTAgSraEFjmCUh7663uM1
-        Bi/lRm59lpTHLotuuETJ7HdmzOdsfS7woHyznM2J1NdjpAzhI2dv+DzvNmnE4frP2Shp0Pzgahah
-        h7B4Z5Lx9dVFjKz3nZDzAUfD/Kfr/2CKeDIh/UlM7aDKh0FvwC3rV5b6LqCwz/wXRLFTqkUyvnaA
-        RPq4kweS9yGFLCHIUhqe84LBU6/JNcMOytkOkOwmrH/M27p6XFdLpg1ol2GAtGWLLctkRoeByS5W
-        nQB1j8oYMawP83mYXVwc7ndosRfd53YHxHMSHoiJUzEigp1pmdFxPY+iCXhEx6iHf7POA5Fs7mHL
-        T/ihfn3+toMUYKbSPlqJSbl0R4e9Fg8JJWdeatKdD38oGKvXEkXVCc1lKn8sawYhzNH0DZZFGElE
-        zx+fZ8LYpg7BJVJgW4vfuvjYxT+Wt6QRS2MaNX8+3DzOW7XVkugkqLwPuhy0dYKl5jmui0u64nEV
-        /xIZvbn+vLyY4IaO9RaslZQ8Wz/KJG1NnEoIG+0NN9qre9xr/9D9jOj0LY3o1DE9Nkn2ZU0hZRHA
-        jBiWn4GRR3T36WLK3Hfyf4p3J3AMSntbVhXfBI6S2jFlYsPhLNUijerLtzdPk0zU7qsq1PHaorcW
-        HVvUOycuSyjjSPd2D8ywY6ITYReoxXbsB41pObpi5CzJ7wx5946yabuwz1ZIkIhVJaTMTcm0yrtQ
-        3hjfHCbNuLvAasUQVta27ic73U7AnETs/srBjwTj36cr9iqOUlX9XmuoNxjEWDpFx7pqmMccMDb3
-        2+SARkT01dWnHbgwULi67WAI/kzRm2MhloDHMxj2v92wQY3Ig3epFFvVsUHFbZe/v2rbOEiEcGLY
-        wLSRav5wNaGmK7ojKAbdGYzPcfAKozHRoBySNPlrF2TsyH04zBJ33VHbUFHdLDPEq7VYcXdn6YgS
-        foTLXHybdq4rThHVudGR4RRNisqpqTuAsE1Il+/f6CE9X8yEoGsUZNGktsVvXXzs4v5BA/Tz03xH
-        u3eU7B01y2FVLKpBqRBgfUMDjbj96XextgjEEWiPQFwAxcfZ8rFbLlbO1iUQR5xGkerDw7zr282E
-        Bfv12qJqNFZVd0+sxpApGekMXeY4dF6fD0/zQO2wyF4Mi0xhxSIbFNnsmSitDiI+jwSoi5tPv849
-        fdeEcYiaMA5R09Qlaso4RKaqazWWd8Q4ThVfHneQn4Ta5uxEvFXvlTZIh5gDZNoZT58cmCC0mo4r
-        NraIO1SClJhUXnIYxynX48MOM8VYwJwrC7X8z1F2O2BKHjD7lPZmLYRSEryaQHiR3VYAWjC3/MhS
-        xvClfHWCA9bv8ethXmjdNFEvNIgFh1onicZvj9aIYed9Ft+pFEN0BH7oxlw/TKmMPllouUJLFbh5
-        krJaEDN4E9FbVjdYg6s/digTBsg7KpcJT44FikCcoRzCe3cMVKOBDK6OztDq6kAIDoGZek8Wl9Oo
-        rPP46S+ICf8rX+DlSG32bhItLxNLy4S9UsSwGZAtyzTOEz4/zmOhU9cz4l12UJRD3trqsVstQDQl
-        AiyLMGoofHi+m3PGVV1PX9Xq0fRmK0VdL9auocRUnN0K0shF3gwTJsNu5eJCufsLHbdMwJaXNHlj
-        AWEiE/xgBh/tPV2WYWxuf/xzBzgM5dPcFsHBOah0DilCCLS7woq1vYkKt7U2FEPDHiUdNRaPiwY+
-        ymMK9uHu6+RbtT31RUGrGrahYo+8A+vX6Grp12SbJyzfQCMA4e73KQvS4Ods+rBLlBUrI2wyhstq
-        UBYFC+vRIOwibJLbx5fpgLc2wakNatQAz9HpnIZ8ajgZRxgHlsT9xfzst89+VGm9JQhZnbRDM3QN
-        xlmOJBmMDBtcokwjUG6HCixIIS8e3r0PCjJI1pzB3vIIchZYbq+4O8xg+Ss3ditqFrb8tRu/VRUl
-        2EFKwecOZiCFmz+qGj5PofOVkc2sJW4gME62GqRR65CHQg4vr7IjGY2Efru6mBVDTwYkpWO3+K2L
-        j138o+SNSgYEP45z7u9uztcOvwRHniJTQo450nL6bPUMcClQRksb5p/Js1Kepv4WHEe/4Y6IjyGG
-        gAEReUMcPBExCPFde1Cy3pDvjyXGCD7m7IP4swJNKNT/2UCrIRcqyao++3UN39bwuIZFqUkMzchR
-        whlkJMeVYyVoRpu9811mbRSxX+6A3iUzbNmftw87WOD9Uz9JSQvF+vmJduIvkZ5LiRtzbVnl0aL+
-        7vfZIer6bpit7RabNJNJrwfHGYL2hySsfTdOfii8b+7/2OEtZS5mMU2cibF0kwevRvSAEHIiibgz
-        KZCX+7PuOJOTlBUgqcvHbrmcNTrFY3K80bu/fL6eLgLrsZtismNXINuxW1fLsasHuMDKkk1Cw6Y+
-        fDnMTLB7W3XUvETRXlW9yHSt6pyuLyrQCOz5/WkPwJRJnqTG0T43b/beQ46IwDufDN5J9KvkiRnm
-        CrOlIDVczuI19V5+aizN7z4fZuq9yvOSeeEBVhP6ItOLLhg6Bclmz8tNYUNnJMcw9uZuPkzoXysT
-        xTjXSxSaULfXrocUDlPVOMBWKi6FO47SpC/3hx0AKb3FSFGH2GgJ5BRDEkq4N92KTQCWTQ2prhRm
-        kFTUD2W2hh27lEfQz8vnCVtd391cQD2vLXqrOvmq5lWjUjoyggoGLN85sq1+vZrQyhUGKC4V4moB
-        AubihvdW1yMF83TMhaRd8rBoZ60XJ9sR6Q40lVgYNk3xaCO+mEIAohwT0e4KU9FVfFp0rC4JsUi8
-        FnUR0jG0iz75ENYOQ3TEceRg/r4D6jKboNdSbBaLYkVdbvWlgmSUvV32xRxgs433xGXVUM9ttuei
-        gHTYteVTMHLanp6vJh2jm0SpapdqdtWJVJlEqZE6OE4kucNTgWM/IrIfb6en3trX4XL6vtbIrHWx
-        mUBr9OPd+5BIDFHBzsuoh3H5crPDORx8D6eQLedVMEAOEoElBdgdZtU8TEV7aGLCiigFR/zj3fso
-        KawYK9p00C4e9kALU8kjD9VzvuAvfTpbJwNESZG833u3XRJtWa6IAHTR7IGw6j/9ePc+BWgy5wnG
-        AdXH2/uJB1gpBQRKKSD0SipwyLqnyan1CkY2vHtyKBBH8ZyXeQqfolpTA7Um667HHJvzgU6pU4dp
-        TXkUjr+7+jLxgl2jzLPmDEuYTRHR29u6hKDlW2QI1inzHEdTlOfpDXbSQrcZqGUM3qW1+2jtnNzM
-        arwTGjWJHg7fJzWuy8PE6IaWgqlrNDZJFxLP2FKwDDjs6POXw8d5qLZWGNqhytTMdtHcrBhNWBM9
-        hahYK14SgNFs9+n69j8w71Hpy/DzlGmrdGXnZgVVmfbEKxRjIg6Uco6b/OuMMG00SyuoyRyG7mlJ
-        ggfMOaVcvF7PGD+w5NPvb4AJUEsrSFq1garqrEIPoLlCaG5UsLV96Gj42J4QT5/AyYfcMIggMnY0
-        50GzNt+yi9p6A++8HeDLetA5R1sv2O6M1nzLTsLooffr9Q4toX/o3i5pWuOMa/t9ydOiJXHLcVB3
-        1ceVNS44dos/HZ6eZx63phuQ1T3Gwrc1PK5hSeTsMQ7y2Cj+8vJtBxe2f+iucnCBlY3f4mr1wGr1
-        EKyxFkyYb1mSNDpAf5lSqD2CM6LhN1VIDqFMCyp2M+pQI5mhzrJGebiyLh/mALlPjrNa/Fv4tobH
-        NfxRQBz1WD3dzz92kOTz5eTvpDpj+Iu5hfggPuyOK0lekml1KvDYuyjBYFGIdY9DlAZtTTCWyjcz
-        I1jf3OZ7hlVz+q2tlddWwXuJ/dpZh4yjhcLkea1iGyocF8y3MpSR2tFWSspKYqI8y/fDcBb8etih
-        SGYso9ZV1uSMqRZ6T5BT8rA3bYa9TdvYu9IZeysh1lR2+bKRvyLaWGhZxdH49vHrw4RJrscBOa/j
-        NqrqPOVA8FbRLqH5fYD3bQxE6JhH1Zjb5+sd8q5CCe5UOJjOvsgeKBLj1lL7b1dCBZsB6W43/+aS
-        ni3nL3hefW5jHPPbT/e/TSJAOxnAkQr3Wvi2hsc17B8ypLYvU1d2fT+NqFKuh/J+YjG3Ppqh9PKG
-        EpvO5LIWcbSKfPwP7Pb//3RH2eqv4FABkNVp81jhjvXaSpKspHWSR/Tuwx4JQmwCRwo1DX4LZlhS
-        xQzsffJ7E1RCPVJL+6AYmOpRECpS51i/RS1/0EFO0jPYli/mzKPY0dUcYKxAsqiWei4pjiwGHV2K
-        i6I27RHIxmzLT+RhRy+vLiZ8YR0mBBsmREORsYHI6qWViFDIZgkBNwzw2ZdpR0AydQiWggZ6K2tK
-        CuRU9LkKLg+8T9KBS5evcRgd7O4eZ6HbEoPYOgfJsaYGsXUOUjtYI4nNhJNDGCG7T19eZvLayR+e
-        1UrmVQKxxj/evQ8t40KXR2Tuh8vrqWrSTRJEASEcXC56AnWQIGyDhLpaml1Wai1fj2kE233+Oidf
-        PYLJiH6qIemdh2w81eZTh6ssgIc8WrBeftxBxfcfuqNYtHZKvRUMEWq2KMrtQ05pbQcEGvU4777t
-        YJxEqXaN1/6h90WdcbRa5UweIoewu/o0RSrlVpE7ioU397auHuuqDhiTRDJRLorBIYyCR4/Pvz/N
-        g6E7GKSdDBLa2dBM1epiAdeY4eKySDy2Z69/n8rTa8HlreACgzZnLbf0rAUXQVLq3KiWL40l1+Fq
-        4gzaietV86wGbyWwdrd3oJLTKCg2BPMO8kgvebibIsjrJRatqR3NjSq2prZqS3uKIK2pjTBmsHNK
-        26tXaJ7F5EABuIxWbBkIJoQGMiw/kYZ5zKePc9LVGi2kn/oloKQE37J4rIG9ptFEVpZFP/YErm/u
-        Zmu7Db9tUwOZJVUg0+he1nQmG6O9p8tP0ChsdXUze6yNz5RtAJOyWdGlbPfTsgYqXRMxa4K6/AyM
-        idTN3e1ss3bQ+6DQe3RR7DwNDXofm8sPgW/Q+4gj9+7x5XoHwY8cyxC+1Vo5niu1QiAPBBjJI+27
-        39rUytGpImFmc7Nf1oxyTiln7rqwy78rjo5VH68vdmgXgLje1hqosUtPcAWIXjwHjrIzuRS4GQZz
-        ka+p15ti5ZY1bc96zGROVuw8j2i5l8en79OIue96k3W9tQbrtBuTSYJQbK5ryXmWoVi4efl9Vgut
-        DwPFJPy1RVVwPhkPmryTYGyPgGSy096JHzl7l3cv1+7bDkfyP3RvvfMkRk1QybBlzSCzXu+5JrhU
-        fmCg0Mzu7KrBxk3lA4NDFVwCRKecsSVSFSufgr2rRZktji/rl8Mc1faAzmCAzhgNzwm84jkVP49m
-        vVowoCNx//bq8mpuqp2sXpWVyDRpyJfC9ljP2mg5rlkmLWfqiOI8XH2chUOTqmqYoljVGN/KWqyf
-        /lgc1ArkJYKNCyI6oZGV+PL8eP5UFZfBy/p/82aTHYjv/1vKv0EGHcH/NFIvFveiJfFFk1WJG1Yv
-        QojAOUvCrdvlGVYv+Xf6MC1bTnTQ0UeWGHJm4niO1UsMePL93Fi9+V+1AQkqZGMtXTtJykLp69iN
-        hw4iwrkeprUwA+skXp+grXaMEY17io78CGz6+NvtlGRo57s4zjEbGKfGb1187OKCedZDXtwobHy4
-        uJl0vpaRiA2MQUz/cVlT0JiYYQsmjg01tqxuMueLq+8zHWnbCrn5YwLk6HIyHjpkX6B4hYieofAl
-        lrwksiV7kNmF0WPs8vLiblYmJ6TpABxMpwViXqVa7CvH+hXl9Pk2J15umwH0+HUizNc2fDRRixBd
-        6Qq/tcVjjXJURUI0VaHlW3ms/F4uPu8hwF0OrSXlCEpMTdps633Mcw7IkAMgQd77XU4soG9y4iYA
-        kEzGKXFUn+2Edkx4l5BH08fLi/+gL6TImiw/T8mlCok3FhVAadKepVFhjhC2DeZT6xtVccGyJf9+
-        9z4G34OCckqEnCkm4rMyLp5OQEQZRxkXNF1pjd5adGzRD/1za0Xu0jbpg5rK62PYqvsyLDh5Djim
-        CIn+7/8xB8TyozJa9X14/j6Lp64nrWNsjWpPOtjINSg9VuI6cY2Zhj39cHOYgOGWVsfCyVmSaoW3
-        xyY6sISqyrdcnvqellUcp9hfHybKqr2m0YWgFqgQixjRW7d6bKulBrSkL7og48f/j8/3O1SAxXl4
-        1Zx14S8ObibKhBvPsr/dok9bVI7raJAcmf4hFWJBUc0p7K3SonIMMACIP1887yCgBd6lPk0BX8yz
-        TwU0hBA4RRSAuPWH+7ultWzqDd6kX3Tt2NaWUiZlI3Yvi8TDdl89P9xPqOua/KFpkpDhXBEN54pq
-        5oYUsNUvKKMt/e3z9ZSAa2dCNmLhEmXWkWB23FwtYrQZiymTLIsoox/L5cwVeqCrjlg0qlBXIoO6
-        EimSkKAhM5fV0QXr8m6P4zaClYX1uA2s3vS5bwUHQR+JUmK/82kbkp22oaC038pfWbmHgRsO1klK
-        wNz5+gYXUoKRd/QwCV0dfAsKf6ACuDD6Bok1RzdbLYeEAeOWrzMNNffdw9Us0dp8KzvVpI/ZZR8q
-        wiVmlxS/vXwDa8PTHMaWNRzdBx/uZkXR6cOhzqPYPFeQHaSmDqdorEApm0AcO8ij9f/D42G+qy2d
-        TUbfAjEQJyQzBgEpeJdlUzGbAhSIgzzKl32eRINVm4RqNcbGPmTn1S+dbT9TZjDr6OV1HhGDD5d3
-        56veX9D5HAJJIC8xp3De2NtnzN1/y4dknG/nn2nzzUWeovU6lwVWIcS+kAPMhF4YmfC/M+MGT+82
-        Dzydc2dghhwp8lJvbdueAQhP1FVEhr6nPft1Dd/W8LiGP/QPrwXIsnbW79uelNh62Mo8XwJl9AcX
-        cMnKe7NvDjBcq5+/7KFi90/9XGVjRHEuohNvbe1Y1zxopwPIeP2cXcKR2P/nHgaT/9BdBe+yWlAv
-        YbSGhiLLS7SSzZpKuMthzK6fni73yFZcxHwiwMpwplfHGSBQjpl29u70pQCvB0QWOx+8ioF5p6a+
-        ECCJ706G4b79eniZJ8Pa//Si/U/QxNDeXzIwOXAI5jrrPI6z74/Xt7PJ0VJtKCqrVd5a+VLLGnsV
-        pgFXexwosUncg8M0Cn08Xb/MgnuVpcIi8FeEqZQrabK2YJZaGaHJUmEcEY9PF5Ny3lUuasG5RNEq
-        l1AP0qWuUXSGUGjeI8klPzIl7w4vsx7s1b5U5Se5epYuS8qRboJUIJlolfmiNOI2Xx6uZ+uinadi
-        lpCie1qDowX9D5+ONL68fJ9Q/LaP5Fadda4AFSSbaCxfVTA+kcl6kYuBhtb7zc3M//s9Jd1UKrSc
-        uqeEqqaqq8W4n7jtKoXRd+Xr598nx2kFvrO5kkYDz7NuqElQAQmslqQh+mGcefHyPKUmVvk5dqZD
-        G5wks7GpAOPjGhZLwhCa/Bw5imE4AL7cf53tyiaOwE6S6ky1+K2Lj138o7jgLw9K7BKOrfXPn18m
-        W6NnjzekntKcoRqEKHscpSb9EM16afl63nQB//z1Yg8E8T90W4Oxx5YoZ0WWBYNABqewbKJGyF0W
-        cQSWHe5vv88DtgM2pAZsMB9t71IDNkgjj7dLyzsJ4611d/k4Gyld4h8t8VeuVl06NlP4IjrjDSmy
-        rAlvYE3zNW2tPnQsUqupFr918bGLfxQUYWn5oRu1fJ7v7v/YoURVhtkqghKdugRtHMMAQwCfduZl
-        QAHebNoswdosJvmLMfm1y0IjOO/+7i/kEoNjSJhiQk+hGpGOZF1Kp2TdzSyTAH/aLDMVK9r2+0ln
-        AFLkk4+YgciH81PMxtnALBQweMzJK183neXrLs+kLClhorN8XfDh9PvjMMZMqhuWlK6bVIctrWxd
-        Td0cnrH896qQ5Qyv4mLW7mQsLtU/3r0XDGhd9OQgjH6Gz/ez6bOWgGj6jajUZyOPoVkaZ99Ofod+
-        NCH4sosu1j90OwOa7a5GbyWiOv0NWObuBagGDQOIjhMPI4mvf9zONsX6qVfGXSou6uXQUFE8Vxu9
-        lIij2Cc+bYB/T3ePk0felSYqwgTBJjyhFXyh4Cp/vHvP4E0rZFkMIzXg+eMujm9R+rSkdKn+/e49
-        +21awiy4vfj+7uPVa7licleqLFFf2xDawerjKDP84eGPPyaN/IRGHr1Rb2v4ZqzxY0cfx+TZIAmj
-        ZtD1/dMcVLTLyqWsElehdCXf1rWS8mZQqGrQAiU4SYyjq+ZfNNMcRcne50AhMUSSbcoc6CRj3qbM
-        JwI4/9OahguNYGU6M5Us8pRsLoQJY8qSMeeN9ekZ8F+XPHNAZT8zn02fIaUYKWZJpYI4lz5zzic/
-        sOrdAFX+c332a4veWnRsUTFKt9N7WfI+nWn9haYowsFFyNb+Q5eyCV8wGVmMHQVCwhUNuDyaRjnv
-        q4vHqSK5XgBi+bWQNaw6hfSgvZVkw390aSOQ/ul2D3LpP3RHo3eKT4kVxvpWIgX9xMp3KljwyHq7
-        Ru+Qxn71xcPV9P5sqr0Fj/i6BGpGl0uD4VhWlL0UPAVJnWav47RRbLq5nBlLu2Czq7saclE8WO5X
-        KeP/5XrVTnUMBVZZrtfsgOOYBt58ne/pKspXP/mF3aUdIHAZavHSlpcjlUz/I6LziJux9a+zwG6J
-        AKmgCplSx3KemliHL/C/omgDhaFbbn7yLobRYf328/PUZlqvfpU61ktfRC995YlzSJaiocsbC4+L
-        D/Nj30F9jc8MTi2mdK0CfVkPU0JIK9SXN3zmL4ffZ27aKcoop4KjS6iICo5F3KCqyujsL3HMhlWJ
-        jsMo1P/p6TD7ax1lWRQERKWF/tbWjtWuJ2qLTSjblJrRZRnFTi5vLiYCaKUAcetb+tgEMHX1WFfV
-        Ux0ZvZl5gA8u05infn6aM6AV8m/2vgXfXxD/Yoh/qR32GFMzR3KZw3Dxv9xN776ur6aaJsGloJKM
-        RUWqNNVUVg6jBxM6Ci7K9vr/T5z/awM8xZ/YNfMNCVA3OpchTGG4dj33xEIekbzndL5rZsNmeWcS
-        SlJ1BotY7fqgwOIDBPL8VxNm70+/v3XI+F/KFVTohUZvLTq2qIw1ofEEhc/owtZngIl/gy8o2ZNn
-        oKPos+8IsuBdkjEvvv7teVYb7eMh5nMVxFHhbb611WO3uvyys9Yby2KIQwvn6/0fTzs0xrB6G626
-        a5UXdU55jSVmIdw7fabS1ano+bSi59mw82rQGgh5Bc8Hn4ZW/93ty3yN26amgpio/kDkVdJOV4/d
-        ain1TEVh+XoetWDvHg87iKxFKnjf9hrzOf1ASeIzEgFn5t0bvyogGL3Bf0IuJUpppzk1DmKEkFLr
-        /Ho/8j0vnn+dfM9OgS2BCotSdsKg2ozZkfd1b9t6YSjbkUzZMcThiPj068dJ/lzlRYNTSyaIqby9
-        b3UVVLh1WdZiMEYE88eGGF3eVNn3T1fTSsz+JWJsenH6xiZHWmMnp07O0aeEKywojxS7h99+mxtq
-        LysanR7QEdssuK4eu9WiL8NWDKIjH4bi+sPz8+xdrtW1FiNF4bYU1woHXIL6ngpgsMa6I+ZhBPT4
-        7WWHDz4UQaBDARUXrBXmTXoQOQJwyMCpyAztus9k+2zbbLusptkSrDe8rG20wa5uriZ/qdOxiyqu
-        waa4ptGxRcumtsSWXcxjA/PmwxwHdTtqUBA2HCtyKceOba1gWcHmwcvieBb8+uV5Sur0OrfZ6GDJ
-        2GAqC4hekQvsJRM2NhiH0aP15X4PTfFcCvBDAYN+r/CusatWkayROIrsfY21hAvEhC2XNc1jxYHZ
-        iybGToMxjHyByx32OuSSfK+CwqmgMM51bHymQGd6mH97j4zFemTSOmSgCW6QFZMHEFOOnaawuIg0
-        lA5Ph4tp+dUfG6YcVYXY6rmh6pfYIGToE3I7Nwjy0KN/+TKP4n5EbxN68tFG9NhG9KjMlyzBQCRl
-        dWjO/Pryce7p2mKUZkEuZA1GaRbkYuJRNsooayPo4fq3q++T7dzlYarIhcGSMFXn0KgqXoeWg2Ua
-        jYm+3s0Ct+NlBMkmTBuVlBGiN1XaENvEMzdiRhA/NA3+vJ6+fh12zCxppWHGDTKuk8ecDeCILgoO
-        x+jl48Wk43fKm7XyopKlVuVNZeEX9EiBjmVO+nqS83HsFR4eD3P21TY0lN7Qa4kM46CLxxIF8/Yl
-        MT3T4EIYHcdfnuYkpuNlmiPhsqlmQls5OpWamYwjn807YPkh8RtZwy87gPAhFQ7/Ss5M4GQsssQz
-        ei85SoS9x+LLX1gPhiVUXCkkckl9slIsvdqihO4RWaADeqTyWxqOiQ/3j7fzjdZ/ST0iqphUsXvL
-        NXNl81VnEHMWYef9cIddXX2ed1inLICV/NApC4BT/cOAJskdIIbcSQvQeDhcPF+fF5L9hR2f/Lch
-        bP7inUd/qnIi/09lTkq3Dk+E0ylsKZteUpBAiVHgv0HZBF7tGs6KnMTMyCl6XirVLQStoqHPi5z4
-        ZtagGbFOfWtwtKAMfcSyYeYz9EzvOJtLQ4DV7sGchtXrARxRAE+nHg3j7PjDYSKJV3ymDuWDmXUZ
-        ODA4CXbFJsne4JkSR0WJL4er2U9ryJygPLcavFlwtOBHhVMWRA47yWMj7dfHvzAfRwcA4gEZkaJH
-        3nLIIeaT/2gDh43y8+yyxXSXUFWSEm5SHJQcImP27OMGM/VfMsiFY6q/Nimn/Xg0pShIHAJ79nSW
-        QE4eTr99kF8Su0Vq8GbB0YJegmlZOQe8yAa8AAVeSNQnqI1B9mRuueI8jioMF1Pcpi+l9DeyRNEq
-        KaUzL2s6V2EIuJZSsBkM3j3e7IC8AmkO/jXplzMqcRIIWRJk2lmOBaSAGOoQS30xQUxBBNonQFzI
-        yCBdti8OYdQ8PHz+NpP9bqiisHsEB2Lla7YRwBIpk9zH7Fd1Tp9G25inb9fzgOjUORF19Nrity4+
-        dvGP+gn8UVU6h239eD+5jyubzIlxRDJv+R1KfASHOcEpu8OP2cvlx/tpzdHNAZXdgdC4BmBHrK4V
-        ip5P5tWI4OLGlefTb3O62lf/uR6ugUrzpOoKihX/SimnLN6mAsuqHzOvl7uvU/9qLbAVPOQdA1qZ
-        ThJboa6VSxKbWC8/Mrb8rj48T/eTjjZXGI4VRuyLx+1bW60wYjNrzQ3uDi7jCCK+P1ztsKshuZrO
-        xgoU8pt0NlMUShG8INDOp0JsnYzqQP5WLMVFe4KxsGTKLbYU0KlrEYXooo9Dj+ju40QJrD0itccN
-        Rfi6NIlUFiE4MihLNpRAcMRxZPBePc60oJW5qKJ1hG4VQ/fmf4hGqAVgc+widCnhUOVefX76NDd1
-        zbXUxxfBGHHLmjcELNgJwFGw5VocRse+y6uv32ey1bYVHauCBxZO5FtdUygbts47GhVuWUthaBG/
-        XM6soANdQTDwuzYelzUw3JVqt0LIITbgFWx9O56nYd+aauWWauXCSK/9lggereMSs3YFgn3+l0WJ
-        Iyb78W7i2TbCD5q51r2sUwwKa8rqx7bV1R4IodKsb/OIIKVzfA7YDuw9Qtq5AxuTtQdidUZ9K5GC
-        BWMq0inL+xq8dbtjchxl9Jj9dDG5sA1n4c3FgSuy/a1E2nNZ1jRhjcWSrsAtvIM86mlcXl5/mZv6
-        rlEwsgIusgMdFgRxgtkEPJ1XxXHI2fR7l1Uc9V8eX+5netWpkYhmrTWqWWsGS69UdnzJsyCnsFat
-        iEvViqNN4h4e8wz91IuSd+f8/L33vhCiYANL+ZvLL3UloewdkZYKJLFUuUsBJsmUvjjlZATEZTnL
-        2Jm9ufw8k7D2Nscy4HotkTK8de3Y1kph65vd77Lto9vD4ePDhx1EYP6hu+oNX1xhTop8Um9aC5dd
-        TQiWJyw/Mx68l5ffdoAQcq1nDgUBWY6HkuAMMBHIASlgEuG9yZ3s1bKawaozbjzaJdLxgvOQJHVj
-        cfaOeHSufrq4nRrgXT+cVAACSuOwdsNNs7J+9UelJkTJXY8WwCFDGPf2agf+7D90b6NBZ6JqPkTz
-        LouO6m2GAmBN2uhoowN+dXe5Q9EWUiFItPzBXIxOkocMkgkjp7Sz8FZgpwJRIRj1O7DREJev6itM
-        oblwheA2TnFXt+cbYr+A8yGIj5kEQhZZPiZb5PGpvSJugMcph5+H8/tvv/En2pZUfymxUDY24L0c
-        UsKUKca8JFhb8F5YPvrdt6/gvfSv+r6rXUsN3iw4WlAg9WRve4gYznxmlFgeC3SxPEMNf5rcM7oY
-        EPqzKLqQcagWb789T9HndsxTLKf7aw2TUh6AuJxExxqKNjcieTOoXJazH+HFd7dTn3jNTpJSy7k6
-        ur6VyIPlJ8n6Gxyi121dFjcg+JerPdy/AMpH7lA+xVX5VpPB/nAIEREgBcm0d49O4U8VHKWG0Mtf
-        WgwcFRRpllNoPDTvIvphAvr58sMcgXT0vpXdJ8bti43bF7WicRI49V2P5fthbNXdTEb/WoKHkvYV
-        Rn9zsdX6O5QqpvClI9oINDgf8gifvvwrSr/DHBh9TiyS8RwFYSBFccQNKcrnnyfJHV2vPhwLavHf
-        9Z/cGcdlLwEFfeL/Omdhy1lSlXcr7c2VrimSYorIoRCPzhAOUj75dh4IB/W5rxa8WXC04If+kTXN
-        KD7io/0rmumzytNHl8zyOaVWmTKw9BmLxGFm8O16WtT3XdhsqGIN39bwuIZFF3odydLG8+dwmId8
-        y67R5twRHWe1VNHV6lDFZA5VIRsnCh2hH074D48P/0FlqqrN9BMpmP9RJdRzmjgb3TImqYTLeFIY
-        CUHElGNOMfJZzX/KfW0suBIuUfmWMYmBOWv4tv6BxzX88e59MnpTWdsK/y/ZDyV9VjJPLFs9fRYs
-        VS5j7smXUWRomH+eMoidTKcScFxG9cQDs8YqX1vyePGkfQRwkkdk6OH2w8SAtcmOL7jE1xJxfe/J
-        m2jvsuZVKg5ispd0+aG0mf7evcyDvNWcFTz72qKl6Awuc6i5S4sLDkxWcywkPwwoD39czlq+29ek
-        shCVd1cdx5JV8tohiTH43Cp52TBIH69epsz8miCHuqXiuNg2vtna0ei6S4qMlPQR4jz5of759uvD
-        7Oat3bwCQijG2Ea30bVjjWpiTOKDkZiW1Tgmx89X11MmYH1Ps72nwPqWanqWjMEE7INJoSeXcVSJ
-        +zrVjzuOgsruRQfm3q+ZVFTVBWaO0sZfnmVjg3szU9MOTh88NPJijd+6+NjFnaQFgmPeePp8nDPw
-        VX/P1OJKUKSgVMaGOq3daCLd5Cjx0Lu/PHya8Ji+42kMBQ3f1vC4hj9KgaxNT0hhmMjeP95O/b0O
-        yRUjGJQrRhIDc5XlY7dcL6qG5opp1Nu++HJ/Puf/BVyUGKMIZh8xFmDpdtbtw0lLmc4Mu3uTx/+x
-        yhZ56VDky/+u3oyhn0f7HHMS4oj/Hy3lrvkTs7xrz6QKc8hL9rQ+NiF4opQQl8vrzFQ8nQzKcvLD
-        WLw8GrVhU8O39Q88ruGSsUFuqltLDnyGE2wPgmgPwpxCe9Da+ckQfeg7P7SxGrv8OJPqdgtkUw6i
-        7DgpBNUADJSNA0QQiQ2Amp3nsfi7vNvB9PEfuqmYsoFzUIoEe9EIjy5rxxnTUu0pTJ0y67x2WY4w
-        6lofXnagAYFPpbJaNYS8TcixHy3FECSiX0rXndHU4KkM3cqE3MRDoPg0lAE5Fk2kckhkCHwC6vPo
-        ZHyh754upt7NCpiUBj+AbLR2gFBcqgtmsoGdMBHEBpdcikgcLuLb64c5KO9gvqHxhAJjNqQvN6aQ
-        8YWD5IbwDX7UEL35MLmt665SUbR4bVHx+68bimaLkyVp3sHokHBsa9x8nX2N9QTAdrzCcpaqt+7y
-        Pyrn+th/pSBPE9rAqPgUjtXj58ebz7N8XJNc0HNAo7cWHVtUavJ1VArjFO7qy+UO8haIZUSw5grZ
-        8V/wXYUkcdgZS4f1J7D+CGSX1JWwRj/evY/UXAmzEw5DSvb7Ht5kiKH89RqDBZHOUVgIc6QYORNv
-        S8K/W7QhlgKiiDak0l4qsg1cwJfH+g1YgersEuaUpWcWLv/gMKplHe53yIer5kQrxtEXy4+hGFdK
-        Nwpk2ZkegFA457VpqvSAZY2b5Jv2S9HnDKsMCfDIgXv4+jSbpr24S9PT5LatDM1Ri1UalsCvjWik
-        cbB3eTdHpW1Tczskso2fMZv8wLLGqP09T2Lbmp2XMGzrxf1fdPj+354NZcCz3n4r0eTkbIgSEXwC
-        8XufDc1oz2lbDguI82gry7FAwOay5zDnMc+4/zwruK5HnZK1qDNa4z+aY0lb/aGtCe1Qp02H+ur6
-        cQ/e/D90X4nKzfVaoiZPJrWKIzRbOERMdioQOU/jePrw5TA3ta/jfGh1nNmfA5hevK0WGLmPfq3g
-        AEeR3S+Hh9ly6BiZvl5jgU3wJVAzg+FyxpajlS03COwgjq/r/e2NmxqFHT5FFJ8SDJ+SVfVNrDOW
-        hLJRLGW5roZz9frpYgenFcgw9NDF/4UeSZBEEHb2Nwbx5i8PQjq2sMUixY9mIRfJg42DlmUOI7z6
-        4x8X82joyHuhkfcUuAq176vkPVBGlCzvQmPvje2dj48fJnKtL3Gb0CY0ySK/Vrj1VUXKq6S5zzLc
-        YbePE7W67qmU2U4txVQnvi7VSszMaCCk3OqwjV305fMeKtGxIBmbnXyV+xlPWwIG9AkCbl2A/m6d
-        jEQKFFQX6eg4oCIFQ22KiUSMbFDBkEco66cv9+c9mv5XvrzBcWoALE4NgMWpAbBYh8ChAbA4jySv
-        z1/v54nQURJVmwK5YBbe2lrlI0rSFMzygbI2JGBfbqZ0QveeppUbnZ0oThgDmNcJBjIJIoZsRBZc
-        aog4qu9efv74fZYL3RlA7QhIpIZHulqPAMUJB0ytFxNcSCP34vrr1XRn7BJYg9Y4ReDVpWNbKi5H
-        IcpqyhOIRlOew6eJEluHY0XspwqaJz1Z0Sw5dK0gxHzj4pefGeE0lx+e9zCZqzCKQ3F9/f7ufd76
-        SqcQiDxRyklE9u57mbcUuBxN6wPa6Ld8eSkXIBvJbflqTsMrfP90+AuNY1d41bnwZEWST2c0KTyd
-        OvVi2opSxJ+JIY4+62wiKOI3ZHUD7BUlMEqKkGLKy9v131DTWp6Tz+hpiY/gmWMCLuCaM8hhWO6+
-        7vv9hjZeH/26hm9reFzDyvI0LETIspWp8C4k5eN4F6NiVpbVmNqzVN0aHXohSCe0cRxRgc87XArZ
-        Fy5R6yMJuHhO2TalFD3HlGDnTpKI9ZhFnOotSHL6+xNZbZIhZIaOqb98beMv8vnp8zTJawdZJT9W
-        GqTZZda1Y4kM3JY1u1mWYDzGLu5u5gBvxWs7qxuTS9pJSi0Zr2ul7QFo9LLkEozmItdfP+4wfRbX
-        q16jLwYeZ7vMKYUU4s4XMfo2LfVOVDoOqxz+sX65iW5RhhNA0HJwE4ysnsM8HDo6B5uouKnEUTYt
-        ScpLnaOcm0RGulmWafQdu7q5/T5pMu3QzS6qUFz1d6m4QV5xg/WVTQFzww2GsdX8dP+yR/ZQPlCH
-        d+8DaqJezUgC9QmgZPSYYs7od97rXPT3XktFoWYk2SnZLzvBoPcbxaC4teVXkkZLspvvU5N5new5
-        ZaZCdj6aDXRdrS+wB02DOZrRwLLqxzvu98+P81hoLIPsgldU/BLXg2GJKtOgLpXOCLKZvCw/w7hp
-        jPw2d3VtOWv1sERNA88jkDWdfTS3Ny+NPbcs06hJs4cZvBS3z7VcK3vWn7bk0UOWmIj9zulYh6/w
-        2fAVSeEVKjVIDvJSWXZlmvPkedQcvJvG+71UFSutS8O3NTyu4Y/ylpSDgR0OCcOv07OhR1mq0DpG
-        p02hE08XFatB8WAexhhdlNEa+vBljkvWvj53pNmSeL3VMFhzn20WTQHRxEDKchz7NL/ePc+ca9VU
-        1J4CNGXpBqQqQVH/A2oIS5cYYJxEz9K2ff7ZZbJBdFbqBVsGWyKTQBdc7UpFZDR1+vxxB0M9YAcd
-        gQhqZvPv5R3o+jSRhSWkouuRdpdbMyNTMlNIIEer3lrUTmMAiKveWvKjgMHFHlKL4EPpiXYCBhtO
-        oqB4DOgTQNzb7an8fVWF1QcXQzuJaT2JzQ3OJUSAXsBg+UjQaKPz7TBBF62rkIvo/GuJUj0+shjJ
-        KEthcxVFRhHDtmVxMctQAD9d3X6feW7XWWC95sRc4UAciHoYtrhYU7C9r+IQYQRp/3E997U1coNT
-        6ktwWjzUpWNbKmwiE2cLjv3o9HF59xfeTv8bNzS5+pomF0NTYy0/mJw2vrxPoDOz5IKEcWT2Zeqy
-        re+nOB/VMbbFb1187OL+Qadn6cfp/dB1vUzojsqETIGW0XpeCrLCHK2ViORCSjh6pkx5s35Tsdka
-        q7SOrtVNVWIxxgSmcLuspqFncPP71IJqwHUpaJTXGql9THIZVIVdv152NZhlQBTnSYZX9eFhD53b
-        8uHqZBVDpQmQ38zLASVWPcJddWFCamCoYOqHwbQPQ2TDJlBcwVBx4/N49XKYYjvrpvoYTZ3SJzI7
-        Y89NVNIbVQAIgj3I+bDRa738+Dwbiq3vLea8zVUD8a2sKTqJm8AOMTK2gRhtxMwuv93MYqBrfak0
-        FLK1YpBbasAlcSjTsJxXV6iYZKQPvvz5bZ4BqwxGUPh1YbUWGQxKBvoyDnyM6KEpYTCNLdqnj3d/
-        gQf+X7il1HRP2St/mHIRcajoI822IjEYq42yCxzHyvX+z5nDNl0B7QQE8+oLTj2vqmdlFVDO5l0b
-        XPTjFfXxeqILeipLMi6LKpIta42LjXqYQgwrlwVp1L642qNbhYAnPpPoQyHgDbK8EDJmjhI5xL1P
-        WWwJLCI6pbr55Ngks+pvobS1IYeEnXp3+eduUtnPz/c76Lmwwmxz2bpaov+7qJ2fVg0E0YvQzgj8
-        ysss7g4Za8ZANiujAk/58e69AJj70LI2srUuria3eGVrR3N5j+aYGtU+0ilyjqInk9JbvppG95HL
-        j9MiryNq5kbUzI2qnSGzETVrXI7ijqmZeXhNr68+zwysQ9eb8nxVgHxra1UUwwcFgIfYeMXgPI6w
-        +rurz/PT305TX6jv6ueox2ldO7a1H+/eJ8h2nnqHMlK1Dxdfd0hrqSi3t5SByvBolCeM7AOGSJyA
-        dlbnJSt2yakX6fJXVjwSlaKtYBIxsGCHSVx+bhTx//b16918jded1SOXDEC3ZAdZXUk1LDQGMqsP
-        l3mc0364nxzubqpIOlYUHSqyDhWT8mwcp0A9iym5KKPI7t0exJB/6J4WF9faRCi3vTYRa6Fz1Kie
-        t0LeJuDLas7Dx//+egekV+DC628HLlcA4Ag9Qi9MIUQOvLMSEbPJkXAwN39GY8YrLgaRxd5gJpfi
-        6JZw/7ID+fEf+gqDODIhvQLaqqgYVAeKZdGEC3NmaKCYSCNY8eHr7IP3EHATd4mWhunasa0VxYwU
-        GgCcZFSQv73f4VT4h24pUJN8bEkBkNNR7vJVYzau4K1lcezJ3B+mcHGXZ63WmoVvWzItc39v4K0U
-        IVuaRXlMXT9c7yE18Q/d0aAdcDV/Ddr+BtZSNhNY99tLHmAGtxezP7CyEoiVlaAeaWWhkBLMRBNy
-        GYhXUgKlUfv94mYKZvbnp2rVlAgaTl61TtpqGSX6doLmkDY3/cXUdu0bLtw6LiV8W8PjGnaOz8uS
-        5+Fe+nR4msitXjE3tOagvqq56IVU5Q2r/xnRuPXoHcFIobv98Pv5TvYv3kGGkLwIIEbPZSx5utG/
-        eOdT7v5bcuHBSDfgzxPBYiwDpkOl2mhBVoc3gP30RhKyRAo+5M305i+sdJNkFcTiSur697v3xYz4
-        dCaEIRHSsqVbPSwIETfIs/pr5vJr1ie/tuitRccWtQeV+gxczIm3hR6oih9D4VLVBwHbg5IJYTFh
-        6sZwy/OiDO/A8+FpktPaeMibwEJcPkXqUh296VYsq0kFPaV5//uiZjEqAVxN0k5XRwNbHQ1xpZdw
-        I5foKys5+pVcAgFGx7Zp5topiPmCbnqtoeSoqSBlp/DHsl4rP0q+adqwd8Sjqs2Hi+cJ1lmBpUw6
-        gPPmp72sebNxZAJNWwI1+o53HEYbkD06wuhPjKzyVkBdIrNIIvC095wIPRUYdFESY4doUiEeSylz
-        rN8CCpHyEaDpiBUFkeGI+PV5zpG79zgXpm95j3NSB11bLW9yDoaU8gmwvck5jgOj3z8fJuy0h54j
-        2c56JEP0eyRDnqMCojKuVq/L4vDCPn6Zu9rV4Yoygzrv1j7mSlZX3DlIoFaFB4lDVns3hxhrq0i0
-        M+x0BgdOrFekCLLkreYAJyPe6ddZH3QIft8Q/HqYIjlF5SjznIxmsnxlq2T19S/AI7+Q8xy6/7O8
-        6tuSGz2cSE9vlKdTRPx5ytP/3d9DKaz5X4D/YtDyOpnEdCyp1JKBnJCzIkiGUlOH5V+xLamplFjd
-        98eNxHRcs7RoLgEWHtew5GntDF7WzvGz2B4lKVjKFzhGoxIZPtCReEjSC0wnGM1zPnz9PPuAXR+Q
-        UgNesXUBFf+ua0v9F3AFXjGO9iNf7x4nCqgDwEszI1MhHfVwqAB489UMwXwKwbuUR5LG1eFw/kAi
-        l5bDRLwQZ+CzOvgp92fRkqMPMviEvNNhZF0+tGMIQSH2p0r3hN4Dx4QpLyf4mc6eP9H8A2mnEOgp
-        VJ/8uoZva3hcwx/6R9cjY1k7cwohGp8RkexJ7THeOrsSYvek4Yr58DChXd3HxCbj3gRjlrVgH5Nk
-        PBGMiOvnZJulv+zgV/8P3VRfkAWvFtSbkuw1DaytbEyeOdtrGsLITPh2fT3V69sdSS6hGqi3+K2a
-        JitodimE0NrPRlEgcgijZtTN8/X1rCq7Wj2I2YfUsNbq5BtNnBTOgQzQ+Pee4khTODw97iDmufyS
-        T9DfVFTGBjAioUSkFBLGsLF/+dvfZiJ7l9Xxd/lH2ItsBpQJWdp7TDRqzj2/XExpmW7uy1m7eS1+
-        6+JjF/cPOt3SrxP3cSKcql28Isxncn1k/vSm3FdAnimElkmzozzW9pcX9zvUfBFKXtPOhrA5GFJA
-        z0h1eL33iBXKSfZa/95q7hl9EQWuE1Yts8FRggy4ltnRuxRHh4CLhx2OYy5MrJW+W+qvZc/zCAEA
-        yTEEvzM0nBzGZJyRGr6t4XENq/ufcfodxpGC/nS42EM2EWNpt/X2OFsdUN1xiqVXtLtilXmDkrGl
-        0RTZ0e6/GGhVvQdPA5bs2+c57W6gl2iWOCxNkSYWl6xjWTPuXvJoA0IW53lk711/uNzhkMYC1DoU
-        ovn35XDDbStC318MnnBv4jk47S05nWyBQ9Ar0fQ/IGMy4z5wuNWqer6c7bru/a07WoPKzQmK2SLH
-        2qXOOZvWGi+J80Zr7epiAvTbSwqlj/PaorcWHVtUev+t71YWh6zt5XA7mSQdi8xrqsCsNxc3zQlu
-        voTgMXU8shBh3NWJf+vY/EHN171TlBY28T9sxssZsBkTehf9iMC4+3KYEnUdv5Si0R3JzLCWGIxf
-        qt7rS50BOXT2pMvXSIbdfbh+uZrb2/XNM7TxUtNXik1fSXGwIiYBtqyFMKSwHx7PX1e/gGNmSJ4F
-        Q2SUrc/yL4UI4HuIedHAGSZMkH7ihMmhqDyQyYpi8rgVZqKQAgqEcEZmoU6f/hX9vyJtkOaS0beB
-        VFIP59OBFCRAkJSDJDk7kOIQqfdehtiNpJLNpFIw8+X657ytq8d19ce79wHNZ6d8Hc+0T0mfRA1A
-        hqLg3SUkc/qkCCFnWmr21kPFPOaFTy9Ps6nXIU0DNKAp2i+KcUWaSr1xOQALN6Qpj73SD4cJOGin
-        FzrlHQE6TQwbnBSaKiRHCqbCXVZxfFP3wJJW3u7h3XsKKvVC9QSisVZMXgQJdpY2JqNzV5nz0llS
-        NmJd+fHufXTIHDz1Oi+8Ac18enr4PieCHdps1dbyzSppVdbyXnt2IefOKylnHrmeLx+nA10nWZbE
-        tjWJJo4YSuO5bmwFayQIwQQIgkt+lI58+WOW4h1wVzmJGhXgrqF2vaJ2Pbc6nJzHEbhyez+djvrm
-        hoqVwcryBJPg1qgMrCU0TQdwnsfX9OH+ab6nrWoUGz+xmCMPiwNQZo+uFoQFMrU+MobRQfnD8w6u
-        B4yOOtcDSoVDtxmDSMgASORx78FTLq9pNbJXX2WS0smvzjIxaSoGHJLJQ5K4nEac4m8vexQNLsVw
-        YjORYAO7KJ4NACl7xJ1tgL1L6A3pkqJBEZNBs1JBvBRoVlqrvkRplEN/vpkmSe0lTqa2QcVk6q0t
-        HW2pNEQ5Z8ttk2PhIbm9uf80WSltT6H4+LyWiENQZYi6eqyrBQpbFHZSAwmBo4083O3ll4lo6YBX
-        alhNq/BmXVMIYSE3VJ1j36BXnEbT6pvfZyXWdIuq1+RriZRFFXIhox3rmphpLceg7+ryQ3G8xQ73
-        X+dMtEtxlRYCYEBiXaspblBLP5K0zu84jxzry8uvf5HhuuAzRM4xc/A+wxkOA59omOTlWB8JVf7n
-        dZizE+j053Mxg/j3u/fxBMYZADF7SNH/19yGrq8MMb7TR56jOaToCZLETPwXXWU8hSJkGchW2aTo
-        a/BmwdECe8byT19Wtt6t9iHKhblSnqCZSS54ux/v3geJaH4Ny+YM44SX2/sJiWmNjGQCdZhcQGtk
-        pDIXO9av18JbvP1ilrUwOox+/TypDWsjIxWxxNLJWFU/dfVYV40J6JG9yX6SOBIYRh3Xh8fZ0Wi3
-        aDShB42WWzQYXCOEcjQux31ajni9RIOTPGbSzx924DbE0oxdUbalO3MOgOiFMKe9K0GDG8VyiRaj
-        CzSji6ADJU+yGl2wH3OVm89zotQB4pTyBC6ajb46D5f/v7DoiSUZHm7rPPz87S+0YBwwIqcAPkYJ
-        Uc5RLemEaAm05X1n+Xm8b4Ri/rnkKRWwuCzUzkc6ZZzk0mWiKHHTajrDCe8SFkZNWPTP+ncxEepz
-        kJxSoojgM5xPWWT8/pEgro9+bdFbi44tKhzZdj8ua+eYF8rMQnDYnuPZnuNtAs7MJLG3PnLAMhas
-        Xw47dAIoFGW4Q9XL+/7uPRUvpH+/e386VxSGJd/2uwuaUzATFI3eyt85afMwGDGDEkTz+qfgQDiN
-        pezkw3Y4VB8NiOqjgaaaJn+WXE8zCh5Cg0uJjCiOw9P9REu1AwKttlki80HC0i0+1shYLeIBfYdF
-        W74WRqTf418Ic/5v3FvAcrxWLAeQgTnUtWdZQ0WioWDDcvjsh9rx+uvl1OBvZysX8dTXFtWzNWqO
-        uCw2FhZy6m605buyDCfs4/UO2oGJ2oVW9k1HM8NtFpMwBs5pZ0ZQKpaPr+WvHeskLEER6TiWNbIN
-        By/BA//f/+M1l0zkAEYi1s3LtKvukTJilhLsJAoYWEbqKVFW6/5Gb8oZyyLzaIt0+XWHir1m14ci
-        iV/GjLIZM6YMEjxRzBL2ZneDyWDVoEoKGh5U3f6IYwMr5jBOFw4XU06jm9pGm9nGtKpYNd2pQNk8
-        7MkEkpbl8Uz47flhAmvbOxpLT/m1RtrGi43XHZ3CagOz1ezL2oieOdw/zqxhRXqKFmQuI5mrX1IZ
-        r3oGlzM2mpi/Ex5Bng+fP+ywo5CKl8OqilvBlWegM+iJQ/Tb0cvf/P6G4rj+WiLSjlNwoBOTZbGS
-        hkRikyUIDuOoBXN1OaEcLQljawgldlir3yUfC5aFJW0pUBQD1SVyeWRm/374OKfj7U1lB1qgGWNw
-        WVKmEJt0M3Nme0/ZQYRRiO5hjkq6y4vb5ZXb5cXt8lKJF/Ixn9xew2f/8fFi3l4dpS00SltolLbQ
-        KG1BpeCaUL53wY/Swodp8NMVXmIIDhQXFaW8LEbUGbQuFxSHCWuhOI5xKLyuHn/boSfey7gQu7/Q
-        FPHRI0HceaRHoRnShQKhrT0b1bqlYLoM6ABzyJ1yzvK1ML7IF3fP80XulZ196yCo8qYtHttiqcGg
-        tQ/8pq79sIczuETXp7aUoNhrDzBlnzMkICSK21nd342o9dYvpxTLEbK8y7FBV5ZVVKSyoxwipe5t
-        XjI2PyrFXfwx7Us6ipOiazWqBCdsBCdUvx1M3AhOuPECfvi8hzAGFjmEw7v3Iai6Fmqh5sdzmTBn
-        4b0rNSyfttfyN9cb0GDMaIYFyZu/HTqOOKRpHz6dT33JgRcUj4FTSj5ugAHgEE7xi2cUmFPiEDIF
-        SfQ/pZ9412Ng2BdK7UCOJ4iZOaQg+a/I8YoGAIr8zp7E58WZT/7yZ8SZRXLs9ZmxAwFARQEsD68T
-        T69umTU4WlAMJTSNXv5NOdC5gUk2IgujwapTMzLMdl6BQ8niE60NfIoup9HS8OHLYdKy2lQ65TIr
-        fV3D5deUvDP5fU7sTHYqFTf58ttainOfhkv4+vdZ9Ni/RPTdF6fum2I0eDF0KDOzuamI4xEdenl/
-        NTG3PW8lGG+FUPUallUKyZgrdb3KvftGXEHGoeT57beH+aJ2xBVoxBUEO2F91Ne1iQajCPlGXIER
-        7HNx+LjD64rkes81rPLH/y4DvfVuAu8BOEmmvafRSHbealSdbJTRgmTSaegEg5fO7GT52sY88Pbx
-        fgo3nNf7qrUNepOq1KigDpPpuaB3NL7Iz3/sUUz+Q7c0mJ5LsHssON/84+tpmyRz848H8aN62uOH
-        iZg4I6eaimLaWwMElmSrYFuXdxQw2yCEo8s40uCvbr9MaZF2h6HN7AgdKWIVy3TkWNe0FZo8mzP3
-        8jOZhuLg46eLaWLZ9eZSVK+jFtf2XGrduRQNQEUhtwZdCnnoaXx9+WMH4Ekw2p+mB2NqoG3mzJEw
-        7L3dxnYvnTfrZ6gTq2GuY4bQfFgd4QibeP464Wn9lCQUuMRrF7918bGLf9S+hc1JQh4anR8/zAN3
-        TQuw9I1eS6TKqrp2bGvL60pmcBnQhTDKXVx+nC9rd9rGpjrGTXVM2zBY9VUL6wIzrM1jn8KoObZL
-        F8ZlOtVrqb1j3o70YkTPO5dhzcPPu+ZKpPwWbwA15GjNSe9kY/X04XmHTEGKTW/Dq8p2bJrAEzMF
-        THuPTcU6Nl0LDLV2ENMIRhEMyXpg5Ef7t4/XTzucujV1bNsMBe9+JnNALyGzj2lvWLDytdD5pBTJ
-        LNlSB69qDhCzbTU6DxvbgJfnHTzzQ7k0DnXK9P3dey6Y0dPRRkrZC+TMkYnCzgWcQTHZ5VjTCXZC
-        qEQuJ6JekRQj6d3HLvtxt3+9e/g+YQBd50YPC/Q25lnW0Fo3OjilGI1rhN6RH2EA3z7e7/AO/0M3
-        NRh5NpjiXl052krR/bD8zBGGATF8ff8XFrX/G3eTCo751YI3C44WLLsZGv46x1Et5+7y9te5mytS
-        gluyaziJJrCrxUPLchnHzXw4fJ96Tm0zo5k+LpHWuNGRZVtLrA0wyWRdmugojhPci6ddzs8C21jS
-        LdDqAc5ktug9YILoOe9Mw/IOAVbn6WTMIcjR1OMhi/maJi/Nixc3sNbb62kL2Z2xym+j0s8tHbCs
-        QA8HBkuLWRB6QXMf09Ad//hye7VD2VDFgQ+lMFvqhuzOIKgycoqE7Pf3J1Q7v9eWbNW0SzV514lZ
-        TKGiiWveBSijudu3HbguKF3HAVOZS53ykMV7nzNGTD7tbcCJqexmVQ1T5KX+pY9NPayiiKNQ7onI
-        mBySH4nId3Pw23G2zDQnuMx6BUIotWQlbWWFiaVgmqbLos+jR8ofTztsK5/A++C/kLgKHvzevhNs
-        uhA1KBWwT6IjTA1/vHvfHIrY+TAqCj5NIlcv0FhLi2ySENnFOrvMLimNI0SwIzi7RD6Onv6Hl+k8
-        v87SQBPi0ld4s5XSD1MrfwiUrJfgkMJQYRxmI6F94LN1ZzQqGFEniuUVs/UBxz7F0Pm9iSukh9Nc
-        Yc7Yuxe1KtG+lkj1XZc10rQgl10ukzS0BGz5kdGO++lwv4MtQi7X7uHde/Imq7vVz9CbC1hwb1uE
-        7NRis6lJn1HCdVGgw90tX5DhbHj8Nvti3eGg1G7OTaKRsxURy4lhkCZBc0taVje6lx8Pe7h+/UO3
-        dclOa1IA0bJZ9RCEoNYHxMgtl5UUhxTr8OFuh0lwKEnhylUptc5IiUssPnDKOe99JJTUu+SyOghm
-        c0lhF+skR0SaPyy7SCMy5GLeZ90Jm+2EzZbKagenfql0yUOglsrmAMN7e/vhj7mhHXne7KhqW7Ru
-        aU29li+qAjzEJMolWVZ5zLo+PUwP4xONInVNS5bQQlQxziXQXmOUaJIE0eU8qjzcfL6ZW2pbCsYs
-        XqKwmsLrmwoqbIgpd54SMafhw//py/2UzWmXk3eBjEIZQdk5unrsVku3JTQmZYDxjno4XE6JslZ0
-        gWuisaAcHHBWckG7p5jMThnBiaSB2HD7+cO8p7p7SprIizSRF9H+ti4uB0CT0itfHgHMt097sB5D
-        LBCqVcqhejidr2Qz+7j3CJKyU59xarUsRccqI5tK57uyooP0w7LkwoZp+jCNKtf3uKkKaFRVj1mv
-        MSzVQQHim4/fspZGz4HLP2/2MMv4h26qd6BKZd7sAHwpE481sI4soDfSk3ewmZVfXNw+z01dN9UD
-        UrZ9tf9R9xbArCdruBy8OdjWeoAxl/3w6W4eAi1BaNLn2KTPlzWFIzbpc8gBjEmKzguMEpDXs0Do
-        ki71d1qSKUu6jPgMBX5f7A/Ym7Teskpx7Lbcn9dsASckATOkGIPEtBQewyY7gNDbuSyZ82DmIlF+
-        mplL1KkulT2Ohk84AYNIjJCBIYUs541cmufcO30MnbOZa88Byf6cYAsTnHw7NrUWKr/PaIJyTRYq
-        miFgbBrpq2sRxbw1mks2JqourdX8CPUZqO5HyfmIkroOe3RBxjLww+Xz7ffpxdDJBgRW9MiSmhrI
-        jywxaatFV8R0aZdVHD0Dnq72kAGWMgZYKRXJ4QbmH1AyeUwIKHungen/x9679DaWI3vi38XrLoLx
-        4iN3stN2usp2umzno3or/AEvtCigAc/X/+OQETwUpbz3zkxOnwSateloSj5pUxQZjPg97OYN0WwD
-        IDpWKa/lZSW/O0Sg3lhkeY1HYPrV7mZKjnSrmYItZs62lM0+kRxLzlaBS+taZsbhMHj6/DLFa9cr
-        eJU9K3dwsm18GVXowzIKUYHAEawGv7wjZzqRBb6aFaMOri6NnKnFTY32LSrrtWHWA4wQnd3lhJQ0
-        boq3a7ZUScpDiVCdnX3RIny/+JCIIpqxs18ShaEV/+X665zVVi9OLqNuAS0+dPG+i9+LGbLCdBKP
-        SMiPf93PE6sD72JQkF6LD1287+L3UjVU4C7wWBp6up7Ix46HnbR+kaFVL5IxsbPPJtnULtrLaBrS
-        gPvp9tvvrJpcLftl21kVjiPesTnikUTGLnEtPynjdfv2cjdrbh3zJ0VbsUQp6IpF8eYaREBK/Em+
-        1TIx0Qgvfb2e9N+uNoRrbagVh5RUjbW1XCC7AhlbcShEHl2DPv01N9euimnXLGyME3SYfXPHtMKO
-        eJ/XQibRqOG2u98iGQAXqYeX1griv+r/77tySZgpRyoWwpsKMZiFfcHvH2yklCcVTQZAsZUKXDjx
-        d72/mWfZCuM3PccSFBi/GIxf6p4gvhPEEg7DPvv9eQtg9C86n5wdFe3Lty4+dPG+i5f7gTS4LvHI
-        +bu9fJzM1Q7+wFl7cS0+dPG+iwsMihsIgkcA5Munpw18yn1pbXcSThRkLNEmZPBJQhQU3piG5h2p
-        lK5vgnnLL91uD5SgQk4y+5QsFaM42sI/fvk6U7HWw8lFYuqtRLqIYyzUlP3Fh5isT4cZiXUNx+Ry
-        4LE0+/x5brwdqqSBSrCBStAwJYiWhoWGKUGkoXHz8Hqe0/4bOA9BOHEgkpBDxHGKf/POe8besqLw
-        Csfup/953U/vGFPsGqDLRucrPSh16VtxmyioKqaT9O3YtiJftAels01Qjz4ngRCLEMtpExQpLRnx
-        0Q8ct0Ht2W9reFjD/RoW7ZwmD8fVpGrcoNh726GYpG1RBnxhtTaicn/sW6LLazAaV9w+zYJ826aw
-        WHhXW2/NDSM6AqxZzPK63hmRmuZJ+alxo/p+vwFIg6uD83LacuXJeJfrkj7ydMHsJSOmGHlrogw0
-        2jcYapa9+fpylb4oiznm5bft9AuWvy3nUWb97npedDrajDHAVVwqm0V9NnEpRr9yEjOPBaW7y7vP
-        G3ig9RIchnDpVjBBBu8xkY95a0FKbAIcDu02afIbxqMBlFKHrtdJiOPt/PLzbq7aBkIOBRrxViK9
-        SlKoyfi+hFGdbnLyJrseXIQR2Hlzd7XB2v1FZxWYUzm8irFvrLTP4u3LVIpIxd031qdApIA6tcAh
-        uJxHd/pPzw8b3NO5d0bEXHAH5+D0gZMnirA5DT8pnL5iEisN30ywCJyqerJwI92SdymMRPxvu/u/
-        J5C2rWWzwarBoQRKtNGowGgtUyhjo0Pt3bfZiV7TMHZBlGnT4kMX77v4vQhwlxSMncBYZ7r6fDMx
-        lutazeVL/lYidaJdxli0fJeLKvT7xYcUAxr5I7tlXx79xa5ny3QtfZBS7JdIm3tLaFBKxQAuV4cE
-        wcS5ltE0Tuzr/esU3miNfnSZ6swKOc8qm7wMm0OTDZd6Heseu7whjkZil7f3Gwgmmq1psrpOOEkS
-        MnHELMiZeOPu3vL7WTnHajkcrJZjdf1qJlJrOCdd/8vdwwbOvr/oAkZpXX8xLywd2zcH5WVb8LTC
-        KjH5kYX/8X5eHtqmEO0Qk2gO1BKcegEsY6r7TcmOMIkO4ui78HL3fWYGbaFWhTN1EVLkX3LaiE6O
-        kmlLRisdLIOjrffN/cOU4Og4ADkaB0ClYpYIjQOQa+kgYIyNAJCZTthg82qwcla8yR5CbDgqCE2L
-        a3lDrSUuR6opmyyDY6vp5el1LtVW5vLldHpr0aFF+xYtSxWkFQYIPI5qEZ83cLIBKpJ3LxcfQMVl
-        UfsMNBCvOAbkKLI1hIraLYxKdnWoY9orJWszMGJzWwBykIarwtfdvfs2Ddt6WYNgHehsDWjtRJbI
-        a2IAjK0HHXHUPLm7fJ3VLftLQigp1tvFh5BN8ySIA60ahqyaR5BTNihViC6daHn/frkBAAUgHnln
-        AzTXtqMqLXsS5kCcNidl1rX7ppHy28C7hFpShFXd1yVA4q6nDgAuy0g0vv08Ww9dG1JJrzUobUgI
-        2aSoVUIdhDxZIxIljs2cL5cbzCiUkt2LQkIKWBjPdxxAQgbZ2g4AHGhl3Ez3odE0m7G2SxjCEbfY
-        wYn1wuMGekm/6PrFbJkatg15Gat3ilyw2KXOSGDYHcxOsoyn3M3MHM5qoaisA4JTuf/lVdLLr7TG
-        ObicRkuW+93leWoGOB9zQARCFIqwfI9H4Y4el7b8F0+ha5F/GnQtFm7qspdU5Fosbmn/Wv6wHgpL
-        lCQkFKB8HrjG/wD8B4MJeGBOJCh+Sbb9hT25ZuPoeyGEFHLMGYFC9HwOyBZJ0tH7U8OxQfmY64Pf
-        LDhYsLfgXf/NAotynM+JeSR9gnCwZ2hxLpp/HDiKmSHSivaJjmlUGLv/vJu7VKvRBfN7kNTV6ESM
-        oxftAIAITf9AoqM83nK+XV3Oee1LSs2tXg9VbTlVr3pdspGj8XPZAeKw+X99uJy7f2s3i1FwNDqU
-        SI2+l7F6Hc8kQNZrFicwykl8/P40W3fdrCrAh0M5P8us1ikNdqBmgbzOaGQ44Tqen0+HgX1i8dEz
-        Yii445PzlPrTFIBOD9Qc/U87UAFKqeHl4kNWm99lpAps5uyPAK8UYsIcUvpv0ODdccrIF+2p+Qww
-        PAeOGVPKOfFZdSwa3z4cp/rgtxYdWrRv0bv+s/Wy6ej0TAUo52Z9jPZroSnPLlHjZvuAPub1VC0P
-        5KGj8DRP1R4YE8l2qlALh0zNpEZMUYREmiEjs8syMt6fP36dvLaWq7DJegu7IjF9KKGyMJeX1fqW
-        QUyBWtiFE7H064ebP+e0WqrimxiidxG9wpG9sYXbaNG+sO63dyGNW8DL86c5ra1TQ1aQJXIkOq06
-        uu9Gl2lFU8krrw81rJvHqSPQiw+G1qst4WEN92u4bAPNpQpdiiMZ+8vTFq6sRZyrsRR+XBck8RHT
-        1khkx+aEv7KIW6cGLdFgBG8sBeZRBuPq8eNudr+O9Ke9KHJLqUs6tLehUg+xBzjwUUa/yu9zOm2b
-        LbfratNcN4M6UmyaUfMBH6mZ4aOMAIO71+ctgBum8r+cBwVxmKR2vHjcDXwgSH7rjpcv2v5VH4vE
-        lNMbFVVF/lMMoVPHGnFHL49bWCr8oms3lnvA28WHVNhgtTBaa9maFzBjq4smGhGcn/66n8iYthGI
-        QruXQIExYtO5RHordphZMnU2FOI40dg4vPwBwf3/6dQKFdeMl7IH/F3//4n9ciLMIVLwlGBrIq7U
-        S229kiFaAZmcD4b6JqPiio+Ruh64kJM4Kj3ePf3Ax4ZcPuq7lJ7DWEmCnPv30EkhKcafKSqgnRlV
-        hPKOkz+1HI2UOTMCSEzxv6wisUkKVNrnv8ZSUIyB0ecoROFsJ4Yy0dH7cSgd2aPf1vCwhvs1tDJU
-        3caXsXMI9NgSGZFoB0Id3SswvUiAB0jrsygMkid393eTxtpp94RkVTlQmppvVEswbrAEM+BexoRH
-        6/ir1+nA3eEblPSjVIliuVW6vU0Dib3BpcGxjMjef37/5z/nGu3we2DwPWj4PTD4nhLTAKv3fiED
-        OwrDHWb39DoleTrwXmrgPT1EgxgGJ0TTl1tejJhD51cRnJxUje//2iAtBA/l1G8YvlxrG2G4zQSI
-        GHIMW8PL2DD/WQol5VDG6tGVxaSloKCnA3ce3OKW/HEUDXic2213hqkLNzSMuo5V5TlQE25Jq/Ac
-        hBGncfP6aToWdXVPJit7MlnVk8mKnqzyTT43hgrTKAhwd7+F38ovOqWp9VETmGLIMlaX6TJGlhww
-        WDspgZOTAtKfX+6naF/rfYblHhYaogBURKjF+y7uHzSkB1ezxrletbJdtHI0FbgMesvKxqIUY1F6
-        lzkPtaLPT1t0O6DH9JccZzAdS56JUw5MLLJxuwMM0O8yqpp6w5bWX74CzllM9tuhlyGv/Xx7N7fY
-        VpNLhjGhKiN0aGP7EqW6BwRukkzJJe+H7Or52+T/tik9MtutM5oNA1eHCl6LzamGsgsy+q69/mA7
-        +A0cUg4hMwKnKFnOynceiXfmdKrembwPP63Qhi7IkbQbnnZNIzDmmAESxhM75KMqW7jQp5xDZyXv
-        JcdMLNEvr5/W2ACBjt7vW41N/lGbpppVoIGzTjum0kzxHCUJ5xqvre8q7Rkmle/YHD/j+hyGkU10
-        9/C8wRGKTUvSdn3/ox43cAhhayGNFQVX7AvLnk+256uJIYhvsp3g2NMw0/98nc5va/7ni77aW4sO
-        Ldq36Md536f7vzfA5iI77voukIwLcbJqCdkniWFzfSjDgGYnKWoVLjcUaHaiNnBBspXhshMYxXY+
-        vc6GbJdoR5DchHXs/5R8O5iUu3pn1JZHTbdDGqf1+utug823WiquUoelIHdmFQOB9yR4clL+m3OZ
-        msfoARdVLhmdSpiw95zsfEt57Bs9PU/69xGIEwzEaR6xuXBQ6nagt23CkGDFcMKYau8+Ps+jbBUx
-        afoPyZQ4ITQFk+CUu8aJTf0hOjjxgdrCFJIddhsBFbr0vyqJ8Pg8Q08EcevzbMXKOrWTpkL5K41/
-        JSKELGhLlxydFDevvk32fK9n5ptJrMn9I7scm02sqW+FZIAtFAeZR6z8BseYLwie5taw/H8ahWIS
-        YQjAiXMA3FjNm5rPIXnjuB6r8phawXLB1CXsHeUwqnJtgkT8NZcwgRPdFJoOMkExBqoyyGbLW7iq
-        ZUrBnShAvNxNo4p2NatqDtU2QV1jq9dDdU1QiJxkMH3OZRB5ICR8/H3yEdqURivHlUi/+xzrnruv
-        w2KeOihZn8TRcU4j2/ev2fPoQCbUUCbK9VJwSYWZ6LcfnfcBuINEADqWMOS1j9fXf08OQoNt1p/o
-        TXkrXLMetKWPjCKr1zmeSL18u5l9jnUXIJdj1KqXxYcu3ndxQT5QI316oCELuLqe2pw9lZaUns52
-        N9CxfRtb9tYA5qu3DAqO2lr3X6YXwhFBOdustkmNySZVDSb8ukwTjAi+q7uHv7fQ6f41ZxTNVa94
-        FtfrFpjWMVaXn2VfDTlhYyXiqB99+XHCHnoGrfqqaVT5s6qhotGymxo4Z3kbjNjdT8//PM8o+E+c
-        UgD73kPDPC1j0eDlsaEcop1Ryzs9jF/++5d5CVh7iKh6pmbmBdbvAiuzQPAxtx4i4njof7y8nmjH
-        7qJqhz5YB5zBmPMMpvjFCbxJxC4/k0a/qde/piZ3t5/qZlp3UrSWFqFLwtpzyWBIHHQxnmh87W42
-        8IzAYxTZCYgsCgaMgRlA0sY9LSh4vIois70g2V6Qk9UBVjhBRhrKAA/3u5n/N5RuLiq6bxcfsjeE
-        RopObf1SMnk65tbXSsmF0Vf76tMPeIX/iXMKlI15DFxp3UXZPDmJUVH67IvYTpGSh2it7uUnYxxv
-        Al9f7zZAl/6ik8upLNO3GmkdoGEel0gtVGNsdhLlZ05skK7uJqq862eRj6l1tEp86OJ9F/8QXfTt
-        dYNmQENBD860R61YjoCBcDnFtnemVeghGPTQZ3OmrWlXjpLsdoAOYORDXN0+zltsx4cgI0NoHZvF
-        LrEcVl0C78VTp0uw/CCMvZf7L/cbJGAE5o5mDVk+o0oQEgjn5LPfOtH1yeleQT6b+Qx5dqQ4ac8u
-        mWgwMkKATg/Ci8sc0mkDYQLl2qJGx+i14G0mHsug1/yhDlbvgwQBsFvX6CKMENqv1xO8cUShStZU
-        9AImytqSCHFJzawxB7IirSzXuIH2s3t52iDvRSmAoxWIeLJdRMGYBYMwgd9YxATZNLBRTHMB2Rkc
-        kZ1E2yryctFclzKyC2PJ4dv9zayKN2I7ulCT4ZBM7SygsqxDdGg6qN4uxEFclPFG/HK9AYTuF51S
-        Yqs2EhvDhKgAZLQqbpyqGCB2hfE4FMYfn+/mrHbasspZVU/Fohtbm+JNWByykF6ERZwP443t5nk3
-        a7htV00Fx/3WomVXjQo2WgLNv6CZAWNyEE80ZZ++T52QtkqTFcMkOcqpVhd0dN+NFt6HeaouL8eh
-        HrZ7vb+aNZtOXcHQsuRqoxHRZcxNU1aN/pj0GUgOaFTB//z9/mqWbLpJDW1SM8Ym1RtsUutg6Yqn
-        VbYipjjsAX8+bHI5cILcUxm9Y5/gXPfBey+SAmbaeM6XX9HYS2pY6Y0T5h2zGtIRA/jVGhzHnvn9
-        1ePsQHRIRM1hgRxSgyIGFRGjpmfDHqxnTs6fOCR8e/w4xfx7fGc2fCeDTerqAqot3vIdVFgn5dGs
-        8svLbsK7280ALYclct7r95+wlLr23ej7xYdEAVqfN+URNX/5+nleYls5plyu3pZAUUhs1y02WRAB
-        oyqyixyHxOD26XkaDrVvvjjVIIVQ6liHMpaMVCf1i5+CZDRId3AnGeySbM0MttcHy5Zs6RVWx9QU
-        oZ5RsYGQljEcuYo3H18nSr5DIbFAWHFIEAyJVON9Fy9X2bQikYZ86m5aeKyIDqe6iyYeWuAa5Sdz
-        IawvqVTKydRDk8t5vBHc7y7Pt8F+8y4K+Ig5AEWiTOGMgE3iI5loPpGvwfTzdKIBoJeWqK20gcuI
-        5COmlNBHOqHi/sBqLIfcrMbUEvRIygaXCwkDxsTn5aIhYT56/yoXzeo0ZgZhmp+BMp/VpKLdhpc/
-        KueAZ/CmzQcRgEu5V22yvUFOKw61ltcxRc/HLtkJcbicvF5dzpyvqwhBtoqQKmxJdOr6vozV7xNm
-        yKnVg6Ifvk83jx9n5bKrsFv3mF3S0uUyCCrIuwzbcRojWpGdXRpRvU/PN1NOwf6SWER23kqgdhes
-        StxLIHrfA7CDdBnl0bvt8fsWzgy/6JRC0XZTvGkwzUIx/So9TJkMaAYu4HjX+3K/wd0EwKRqsJlw
-        tlPsCFXiWbzPkdPWwKjlNyQx8gRYIWj5vaOdixoXD0Jsh6MDPBHgu/x9Voo78RrlpWOVSji0seo/
-        qB4i7LNxp7wjH066xNNp7LgYjCYbi6K1YORWDUbWYvDq14Q8iix9ffk0a5ZtnVZFwDeN1ANLR/fd
-        aKH4mvngMjgWhK7ubs6DycBl75GiLOk9IBRDl+N5dv7ICMf7U7/k2F9w/q+VhJbf4eXiw3LL/VuV
-        hQaXssTimQMIUjrZpc953HDh8px4I8eYCRJDZi9nvZEhUzx6f2pXFvxHrdWpkBCbjwI32lAJChXL
-        kGgOT31t6t9bnqCyOWw7ERuZK7vsKUkHGlx+CuikdT2Tv3brZyfaY03sgtRuYOJmeKaDRXtAS9PL
-        q2lUKLv9fDuRgvaXZOezFlN0uWeTJ8tGOWaJPugTsoMwqo48PX/+Y06obfG9eq/h31HR76jrM6e1
-        iuowjJfpy+fHeWa2y3Rw2SsQqMWHLt538XvZxstlOrg0co4fNpnXZe9fDXvFncWyQhJgIfR5a2HY
-        aEpkGmlzRVldNaruTJLW7gqdYNmeXq4mOrBVLqjIjtXShRZDdWzfxgqYTVPpSE5ORNcvP93s5py2
-        lRpM5BxCgVpWcU1o4ppBURWJKLWFGtDjqETwefZWO1QFGqjCpAjQaa8KmgqJiKF/ljEcURXXL9dT
-        Kqc7wAjt+CL1sBCnRCJxWu8Bn+NqKJvyifXSw+MGRAwoOctKnv+BCCxzQApZti5mAhkywMiH0DYE
-        22M5m61/KcINyez18wYpAnJpcq10F+/qTEs30QF8BkbPELbmxyG6hhUwjwp0kY7Brph9CqmDu+KQ
-        jz1fXu3mPtHxvjXNlep5cWhjVVkvSMu8jETgncQ4EuFup1BBN6fYuPRY915u4g+cHHiV1IiUjQaX
-        nIfRVvrpZV5xO1mt1NqbPhqByGS12PnKLURIaG6Cyyj6kYv858cNvv6A7uhIqyrBw40sMZIEFvQp
-        /QIpWbKczG5kTRluGUPNySA0PAU6lBHw9sf9FiobBfPc34BP/Ohj9gQcWeL2OvJALophtWPwilsh
-        Fz2RwbU1Y8OQs2+6Ji7iMN8Pl182oNr/qpsGm64RiWuIiICWBZNB4ARiamkwpjE/u/r+ac6pVRUK
-        VfNtCWoSFl3ierRFpywu8ClpNXx5+6i88/H7FlUagMqJXjdhn8oV/ozVDIdMKBm33hjAt20YqMGO
-        i/Gw9u7JkMfoGCVE6oFoS3o8Vh52u+mm2zWbdTHXoDSbo7Wakxk++9wsShMgjGSOKSm9AvsqEqKq
-        dHO9TkizlFjGFDQp4KF3hF/elGSo5t7tZo2saRJYgzc44qxm+45AE4TgCPWmRpL0KWUwjdCI26ly
-        1JZrtE6kRIeESqIPZlMssQn1ofemMbn8FJ566U837V73TPF9GlXNs5BUnERcTEo/yGJd3mWUeUhn
-        X/66nxyEtgdEo8qF5HwtLIRo+ayOvV98CJiytnRCdIlkqNY8v850dkXxSQFzFBhfaz6WUVL9OB0u
-        ii9splM+uDjeda+/P22A8V9SwOO01qyG5SirjYkjCvvAW1fMvbnPABQFg0MZYzI4qi7j6DNngwB7
-        l/woj/rpcVIqWtGx6RYwl6msRh7UzBEUBIYAAqvlhD/BgVx922BzwNQvYCnr45yPLXrBGGDra1m0
-        ZAySU50ziIbYg1rqLeXd1KyTllGAUefs5vn8Rfg374QBMWUfcwafAc4QwiD2gEo4QVQmDD8PUUlV
-        L76V1Ai0XZT6olr2EjjlxIlOdpkCqeR/AP6DQYGVkC/sYYpQwdQD6TFAiszMCMuSOMcGg9i/X9LA
-        BtMnv7Xo0KJ9i3pWWBk6x1LXjKZE0p6D9hxl/gcHPoF0VxsCFwOOlNWHaZnRiy6FJIpRtvjQxfsu
-        7h90XFW62cK8+FedUilLU3WHyTJwXa5LVFHFgSKCtAQc05iA3zzPM7abVBZsBqXqQrZMcLZp5ZQV
-        qiZIsc2rQOJR4nIDPLCwk/6kFX/mmM0IKOCFmDa+naOlNELlnn4oY1jzRKm9/1JNIkTC1FWT0MUQ
-        xsRm9/wDKVznAwUijoBekmA+R1+g3P+3fGcG+oJk/GmHbZBSPWsfVEDrF2J32kEW5AQpcYj4P+Rf
-        JzD+dSh4ihM2g6QYOIHPGHw6z2Y4ulek0E5cKp9zMJxGMIndGuwtKEUqTUGXEV+McIerLpleZCDT
-        hAq1E1mfo3qR6DJSrz8d0MWYxxLt8ywitE0sm1R6dqAXhTq2X8dKD8fkYrMDf2Jb/bAF/TLn/pqQ
-        /ahIsFwSJDB4L4Jbd9BNQSBLa9xkdOBrVWEZNi/QwCjYaU1DZicnwIWb68tJzGn5eBVgqGl9Ji2I
-        62hNyDPGOsE5RGmpeMowei3vHia+ue0O7HJQOKMZr6sHO2g5bHkHq4cd5VVTOguPdOGnl/+DFXt0
-        rvyU0xSP8aR4CrxBCSHE5CMi/JcHKfj6WVR48pnD01Pi5Zz1S4J9engiRDx+/3B61ge/WXCwYG/B
-        sjWzzborpZATLycjA6HXL8bq6die4RggYHdPRQd4og189WUyk9t3IxqaRKOqDRyDaipidKkwPQvp
-        m81qJLrsRybtpy8fdxOm0+GfUDV7WIVsdah4Oql/C+RooorsPI681d3t8923OaUN2OA9m6aqt23A
-        Rvc6qryKYICyZTDmUXL99unuzzmxFw3c65URzMkBNnRvbOhesI6xhBXcS2GY1eu7qwlD74QAdQdY
-        Iq2rUNPSIKvSShLfsP3LBA+3kser6XbT7arBQKXGVKPWZas8wJJMRKMAQRFXHEVV72YHvk+PEwpY
-        elzjQxfvu/i94o41PQ55NGf6dHu5AWQEi7zmmgwXlZV/1RbccbMthMSJtrYmRTUiw6ax41CCTnUZ
-        K/MM7SZSqoEDKPrL73MJXzRBKDKBROsMQGXc7dvYcmtObBpxy6CHUSTu8q/ZGVgXqWlYr7c20682
-        oXXJEUxdi5wnP6Jyrl832A7Au54okVTm8+h2HDiHIOIZZePOey76a0U5hGqPMJtneS4F43KgCVmW
-        kJe9YkCf33z/51y3VmZnY1UFcVI3g8AuKqBfB9+XW2w2Jc4gzofxjvB19zD1bbpCgbAVCqxLGE14
-        YRmjpMlXRmxlAoHxTnt3dzdplV3jota1qFlqY267rDcARsScTI7FO0yjcOTV8wakSoAiwt9h9MZm
-        nuKbYo6etrYWBHAtQ0CD55lxiC8G/O9FYIwDd76C4F3kERd9+SPzYocCECNl9sRCsHxPTpquse+5
-        JjoBOHn4eT1Xqpb3PcAp4UnPlRADgAcMZ6Q9f6R5jT41nFOm07px8j75nFi8EJ9VvUbyy/HW/cDa
-        dgUDOmnHSaNDi/Ytetd/WJshmc42VmJ7jD0lij1FBY/IJYwU4xHMKdHoqfz56dOUvV01+hSSw6bI
-        wQbIYUteONrmxY68H26Mr193k2TQnwfRDgSvQnLLoIgdCb5pJ5p4QfkhGqb15fPrJNqvq1RVbWtQ
-        VqmK89XgvaDfQzOO8ZKGDPvb8+XfG8ADMBwD4dGX/38OR+wlCoicgGb+7VXP5PXiuMSgzG8kIyFq
-        tGy4QJ3ZXB6wAX98uf8/KHwqigh+HkjYO/bcfQSF8Peviw9Hjg0ZPKSInOH0A6gn6D8CnTlEKVwc
-        PVSOjlAA8ozBk0TAs0dohv7XAL9ChWP9/BxlldAv/8RhHdrrUAH25aY8TDnDmdYLpdDs7DCaiDEl
-        RS/Zk8jlEAFkPUOX6RulVZ6nUFgPFM7RutvVdqXChDXLWcZYeZAMIa8Wrcu6G+pXX7a4B6TyfV7v
-        AclFPpNjBmAUoBROhYn/3SgmBTE5FaVocw256AW9X3wIKXizc19GfRiW8O7602zLdOwnVrW7do/N
-        BSFWb1dQAQQ5c6tigXdeeNjyH/+4fZz97q7frfuC15XqnU/RWt2qS4FgU7q8n3j0Fv8+mfwtDfTF
-        mEdNxCwT9A6DdbrBCtsEiCZj5V0OY2H7j9dpy9pReFF5/NEF1WoOwZF2tEJwsek1J9DnhODSCGr+
-        9OXy/NUavENIS1IXUkqBzovxpyM4+yl1jPzPw9/50h15KWlgyd+0BkJHh55nSDlT8JLPF1aOqWNE
-        lg3mM0g8exwzxnTeR4xiPP6BFYqHoAlh9oK6q2TTB6ljexsrmWVo20ouvLcTlRGKZmqRilpOeVLC
-        ZGCcZIKcmEJq2WCSsaBy9/HL/DKt3G0reS1Rc2DRbX8ZU4Q1BSt6LYMwQhxeXp8nsronOSnAIZjF
-        sY5VipNJnmOAleAUT8zZrp9n5c/+kmTt4WTbSFJGTLW/e7/4kKIXnc4lxR5VS789X/49RRs6AjY3
-        vXiJBnKORSxr3wjaRS4PyVCj0VEcUXhPT6/T9aCrqIZkl+uYrKAarHGZXSQrADajoOwijp4HTy+z
-        TN0gC8HULnIo03toY/s29n7xQYyksrwoI2D88fr565xS61EZR6Khbch5y6CpiHAvN2iOZhbvANLQ
-        l/w6y2rrdireVKBLWAWblrCx1aS1fZHYJ9PhF+8EePj2f95Ni/N1T0UXSC8RWAnNBx2tm2p5XVuz
-        giabuQxzHLfV7xuQccSpOAvGMmlcaNf/Wn7Fo64KeUGJPoe4ccmSjf8kRRO6NLBy0oUszptOHqdW
-        tXA5j0fY5bfLy7mK2w6RDBGSWiG4bgzJzM+zLd1liEZL4ZfHy1kCXlGMxg1uHpfZscEYY9KqepIQ
-        DcYY86ggs7u8nqyclhF4K6stkaiQI/liM16xAMhNACs0eBjk8ULw6a/d1bRjPbJj1cIVatXKil9a
-        W/Gt9IWjse3d1OPpW/3UGv1kbf7Gb1KDs4zJSI5lcATd775NzP2KUoTCa3pTpetg1ta+lND3ddhs
-        IVImY+SW4TiabTw8TD7eulzBGcupRtUxmKNxnCwuO4Ahw5f3ehy3gafdPKfayZ9cyr5uBC0+dPG+
-        i/sHHevZPN7NolVHyFXn4xIcLNhbULAgmugnR2FEq13tHuY51SFsJIBKnFl86OJ9F5d+FTaMDcuI
-        sXl8vX55dfPI6norXuF+4nzkZN0VH6y7UkeLsiX71l7xAUe3w4fJyl3vU+rJmU0qLBeEdblOqSAH
-        QMZIdp2iNCIo7y436KvCkRofUJUVOQasEpQOvcfIIhsr8oHaTAMZnzyWitZef3lNYrP3q0VRcj6P
-        Qtm/f9uA1oRcRAQ7/bCKIj2qYiUhDhCC31pjGL2h2xFaG9abzAQ2mi44Fs6SOx0fcJjGi8Pljdtg
-        fYt30s04hUIkOSvsLBli3hqQzdhAT2S9GjbxQq7iCdW+RAg67guTozCyCh7/etiC0PuL7tHYnGE0
-        qusZslpt6Oj7xYcoK1YD46iC9/x5irXZXxJrfeutREEriSE7c6iPXqWTAkLWDTlkF3wYTfp+gCT9
-        zTuPPlH7D/wJS++37HqOXsr5//vNn6ijJuCfyTJQnkc0PgCNLAPdVTBSzKdKkGfgZB3RgAUb0aBg
-        C/518QFz6rkDlDNihuQh+HPgMuYjqgGlgaxnT35bw8Ma7tfwXf9pZQfEnM9U6Fh8oY6UpwkoM947
-        ZXH7JvUiCALdw0ZRz0/TPv9YCrGZ2HhehRD1CK59pnoHskJ9GRwZHA+3jxtcMLn0xtez9+zRS0wx
-        e4ghbS2XykWR/M2CSjszcqTXHN5BTil1SqnswMfRVOHT1ZQiWK9GAfVqpFXnbNtCtqIzuAAoAOu0
-        ZhfG3vPu4XFeONtiZZdZJ7bFhy7ed3GxENTlyi4Pq/XmceJ5O8UyPcaATFoP0CX1Vaki8O9VqTQm
-        5E56gJznUX72+uV1QlBX2lGy4wwAzEB/GW2+S96MlxIntCULPrvsT5olz4+fJ/lozcAgc2MflfCw
-        hvs1fL/4QGu/dBkbLEw+bZAoYDlwX4phTlU2PhVIrqTplAsnZGupLTJBuKYHp/q7Bam0zDFzIKtL
-        O+LRA/Pxbma5HTSdDJqeFJqeGjY9WoKbfcOm8+gofPOwm+2oLjUIYKksF3ZvTQykObFF3WV9zJ0T
-        W6Tx3vD561ymHYwSGojSBGKxaO1WECWoW7OwUZHLj9CI999dzjTW/hJBqx9pdGjRvkXv5WB4r646
-        MPJS/vzzz/ndbzkWm0D8EikchV1KvkmZqzMgJUSj+S2jJ2YfD3+8zvyqzavTjjQY3h/KbrAvgQJ8
-        IIZkeqUOKA8L9fen6WRwfBnQlepzu2r51Lp5yygoa57ZZ7sMJBfTCKC4fplAvx5AEbxB/Sw+dPG+
-        i98vPsTc8BMSR7bvBuc/5LIGmgoemCLsMdofiTPFkCNuLlDiaseuBipRUuEUkK1ySI6BMVLvseQA
-        eCjG3L1+nGCVDlPtRXcJ8kXs4dCNVlQ1kNQTLckquunj6CL5MB3H1xUbsCzLtxpG5VMEcF45FQGL
-        9FohWXsvBltdfo7GROH6z9ljXhHB0amAFxQWih1sEI2/vo4vB1sy69PykwBDneDz49ctOgmulmNI
-        e5ARTxs3GXzgxD5Rks2LX03aIsZopa/Ipr0TK7F1yXkrqrXUvoqJ93Fj/+rvWa3t+VbFlqNSrtAO
-        tjpYeVd6OQNvpa4yRkOl9vFlsthaMwyL+trbxYdMSmPL4BQoCA3dE5I3PZcMLvIoIP/19Xrmu03Q
-        qKD+3i4+RKfqlcFpehCsQU4BvcnaBnfiL/X0svt7+nN0QClpQKlIIRpUSmVtVdX0/eJD4CQNKRU8
-        DZnB7vV5EloaVMoSg1gcQg9LoJYn0WE25FkindHohMYT6vHL18tJDTyiBhaw+tsa1rZX4NxgTBCl
-        8oMlNjmzc62vq0+z3rXuqWbKYQbapg8ZnNZkgFLTtAouhVF1/+X3eex3vYNsrYOM1jrQJpeOlc4B
-        xKZohS77sXdwd/s6N9T1rqW0qw5MAM6gBMa64BQb6dJRGGf06tv1o5tz2pGEpbkghqYFTtrkIlOg
-        zpyy6YSQYwgjRnr2DduUBqecFQxF46byrfR4wlC0eMt+SoZ4KbJ3I5bo8evH8369v6HznDMkgZgS
-        QfLxBCGNjrLv/wsndtc5/zx4NACVA2RluhQB4bGIkAgz5UgJJGL8H0CkUb2vobr0nphf55RRmIOE
-        EOSs5GbqFT9jTmkwv9Ynv7Xo0KJ9iwqZqznTsUOPZ0ywIZhVGEB2MZtGnM8mvbW8ReoFJQcodv32
-        yMhprE48Pv89xYG78oRVMGtU1fea+J4pRTWpfIgu02i8//B1qm6uHTmnhUvvkvY4vVPrAR0rUsuF
-        WVB7cS7h2I5/eL6aRbT1zqdbf3TMdulTD4YaLDMq3qgxy/thrE1cv2zQEcpFwaL14KK24I6oisI+
-        exBKFDZmzWVzjMl2wha3gCpm1DbsaN6X2YkfJcKvnr9MU8ZOfCOQUT8jirLEwSBkyygQW/WXpfE+
-        hfKwfu9vJuyho99HY4qjJGfSBkJmbociRd1uSQliRCPUirgcRxDpw8vfs1fcCRvoHoDiMGmytYxG
-        34Sj1cM9UK23VWUDxBFO8nq5BRX/V51YcioXg1ygTsfikWT6RiEzB1rvhAHiaNe8mxWhbrnGoNDH
-        Fh+6eN/F/YOOD63vs2TZ8teKxX0rkeJz1fR0X8a8wkQ8+WYrXq7Ow0Xr68xf1zuBGD53Cdu1gMxJ
-        eBnVBAsTQvJ2M2AX09gIfnl63sKTzx+7XXk4AyYrJRGPSXhr49vsEAxNhsUW5VChYs3zCiujngNK
-        XpFkaVQ+ev32gxqcg0gEHlHIE/nCEBym33nsi0VAJ2z6KOJ/YrnIqQxNUsgfNN9ETEf1IiZGnyAE
-        Pvlq/MD6NmZoVaNSeDmpGgkLhBxioKIzf8a3b3g7rzYtWjQygXWNDi3at6hXqixD5wrage0xoVW0
-        OWmtcPmpmsCwA2BPPf0QnIzEzofdTLxbQ0uKzu1bcTJSMZsgBVJYPY/ImMiciaSDaYbgvAw72Zd/
-        Tun2Di3AbGgBaVgBbqIqrEl3jKZ2vbzRj7eZp6uZc7edQByAqnO0uAji141ArKThDT0oy5ZNY0nj
-        egPHBsAOO1jaxwNyMFIUhiQxJt5Y4ioYIbkGBwv2FrxffCheroYbCsNGcH+/yZ3GxVwR8mIITThR
-        bUtIIZFPkbfParyLBNgwmmxGZhE1rSm+/UqddYlRMvaetJFHsMbr6/VM0xuLrni3v5lTwqGYDDS7
-        AQVyJ6CSSBQenYM4WpC9fpzdpVUGAsg1pUGQAiYoUhCJSlzEILx3SqFBCtk03QGzOE+jWP7L9eP1
-        xBm0FRtM5k6S86qbLUH7dxJNLwpDJn3IMoijX+r90+s0JepEIILusWA7LJgAF4gZZyElQ20uwzLc
-        Gp4eX14nxvBoVgGNX6D1Txvb29iS34LvhDVw/P5ffb2bd4bu66/FegnFNqN++5VRq2PLnHpDwy6v
-        8gnzaItSHbrYpV5QNCOXzIuO2YlMlALEsLVYCTQJuXqClX230JbVOpZ8TGDIE5fjqK1x9/XrBnoF
-        6DTDNQ5SSuclYcBjREwbN6DBQEO2mitPvMyz1uskex+t/uMgj4DZ3ZcJlu/xx6zACT3KgnWcom24
-        EJj+C07Hy+3DBPes2oagFgVlORa/QjUpJvN/ZR/BRHbI5TTkBd//up8HWNe+y9E89Sw+dPG+iwtI
-        oiE7/ej39PJ5AynyX3ReBUqTqerBKKhbajNgX6LQrN7EEJgCLsY0NJs/fnmZ5cQ2q94aC0ukly3v
-        gleXovK6EpB8NlWYZRRHadPn2ylt2pe+VS0SvTq/QG60Dl/UY6vxA62Vb59lOPnv/7ybpZcG5WMX
-        SXXaW3zo4n0Xv9f2bsH0sQsnmOnr3dRqX1drdNDOLIsPXbzv4uViYEyk6E7cta8fNzizIB95OUAs
-        l8h/lTtCb6ABUXJMInJCKfi3Y9TRIOpZt4dk2mZgzlDBMaL3vTBMcpz9sJSv7m4n2K9Xj2KF//vk
-        GrMiOr10+eRizRQit2rXMrrcy48n9vb5Zs6rbb4OPatVvDOx7jq016HiZSZsQGqUOMznnxPu28nx
-        RccUdaVydNGLifJFB76p8tkry+xitp13GafoRz2Np91MbTvUnzKVodqCH9pYlTtU+S0kWIW6JY19
-        hKuP/7yb4NQOfqANRRAn4BXRJE3y0EaX5ZoNpA7iKIwy3TdTmG+VM4NkGhCE5NQhGsBQSLQszZp6
-        hZTYPKKXeYVhk33e3cxiTJtXcVgTrSViRc6ROFAXojZclKStCLuMjmSrl/tZi+mgqCEZFFWtyJb8
-        FVr+WgvbkCI3HFJyEsbK4Zerv+aB1RZrMoa9RocSobrE12g5sDiqMjct14FxoX69201ZrZ6jkoNx
-        VLySqpq3OZurBADJylDJaVTb+/T5ft6xOg6gNPvHYH55UBBG6r9tBrxEnf82M441w6eJ0bC/JJH5
-        7yYylkqqEpz7MgZ6bQ1e9BaQ0OU4KsBdvT7+oLvlQgqcUxJJJMhwBtzv6UgLotBhBrM8DD/TLI97
-        LYiKDT5r74EYUzz1PT1C9sNqjceVk9yj8xNKDowEgvG8MZ6IHKEk5YwzHivcQznbNdhb8K7/ZoV6
-        FGzliR+eAXEa1JFx9dUzQ2AnnFKmHunIPNba7q++TTjOfwNyCgbF0TtJj28avzl3l7ezz971Mcma
-        mGQdTLL2pRYodWsXR+iHyfzytHuek2kJMzX+DjVRZWo0oCqoVIALGXMrRgQeNcAvP15NKYL+FhJ8
-        E1g3WpSN7vV2or5swJgaJy4kGGb26uF1dtpaKqLdieq/dtCB4rqk0g7I7EllvpZBHEH4u7sJsWlb
-        qQuoRxPaMrWxYg0WxMyssm9O6S6MzvQ3z9fTz2bF1Wkd0kW1v11plWWLfa+TjD1jD1wIcbjaff/9
-        y1SpbzUIcglSpTcsMelhReRi1p5EGy/lSJN8WkZPkoC724eZn67IxdiUU8WQi6iUMqtBksRVOjXy
-        CF28vd9dzbSqE/m1+xjafQxBM34F1wIzr1cyhFGJ+n43PdfaQcWhGViKV8saGyz1smTYcEiJm84n
-        J8cjzO7T3esGFTMs9f6XCv6phqFntCWBfORMSMQbOwRhQYW/WXCw37ikBeZwlwilZQWQRv7I/d3r
-        LKKvW0KyIkDWvKAO7Y0q8H7xQRIaTsG7lNNIyHm+fpmJ1noZ8GbCiiZUqE30ZKbXECFaFz05LyMZ
-        +uppN8vna7PXLAMJHIFX7yqwL34bfb/4EIRas9chURh1c75MrnNjMtRq8luJQpC6ny6jsU5sG14S
-        V5vX5fWxEHi5RekKsexTLxcfwFetm2WEVJUm9OcX0rJpSYj+VOvm3y5fH5p+faxV12VMb7aFEfd+
-        8SEmX2rr71W+PsJYyn69vvpjLmRbyEVTdVnHqfiAHMoQK62Uk4kVgsueIMJ6v+XkPI8OmFuYtabS
-        DlnysEqGrIfIKRmy0PQiL2t661NOmbypAJxqzcuDlb1QIeVZxBR5k0NCGk3ZZoWmg+JSsW1/W8MC
-        xcUS7lUtzvxtIEu2Ko0nh2GsfT9dTh+mtkOI7RDi6rSyOGYt0LC4mLNSIaNnBTawuCA4iht/evg/
-        yMxUrkd+Yif4fzrRZ7T/V0W3hJ7qp0CF3Fxk4qiXpo6cvOTl5Cx3qjM+AAUFdvT+Y0k3Mto0mTIQ
-        mTIQmTIQYJBGlww5neaApQRUH5KNdZmPH4IpeYD2mJMs5fXTzcSntwnlou9dkX5RPxc2ayKSwhEu
-        CHWE3FB+Jw22l4dP86LSdS29WNdSlfEAzZ8EmuULAkVpXUukkRJ0+ThRPn1bXbRE0eJDF++7uH/Q
-        8TJ9vJ3g6a69prrppcBeamiimRs2yXQviK2zRnmoAj/eTImFlRSMdjqJWZFK8yQTMsxkjMHAfctP
-        REqj9f6c0YumaqOqFRLNrFyCU9KqNEVBcIQ+UVhvdMtP0thdv//6bTaB7C+JRXatOqmg1ifVrLwG
-        pVvBXgu+0UEezX52m1hp/5rTmV1kpfkltSE2B4rVMSWF7LMR/U69yV8/zsS0K58bmEbNqJLzfi2g
-        K6M6R0itfs6jQcL3LfZS8NGsfio8N/nz4FwOmCThxkqiKZcc9a1Fy1Sngqzbl7EGBMtW+10G08hL
-        2z3cbsD0IQjlXG2TTZ7L4hilW5ElAgSPy91l4z5GNK22JWT1VyKAsk+UTga6hAbFCZKpq1USLHdf
-        HGlWTxPhuGa2wXEy7xqLD1287+IfXhY+/fX9vD3kf+KUcnKSlWfByQWVb23D+3W4wJt8K6wHGEUG
-        X5/nJawjNngyHWf21nmnTCbjTFmvYpwCm83KMjz0NB/uJ6nhiNSgQkIalWn1Jf3ar2FRxJTGFfFZ
-        4tiCf32cgjcddFyyMdiUwAZZQc7o1SO0UxFE73ySsbN28ziRo2cKsFx0Aw9tbF/HvHEts+hTltfz
-        WC68fH2ZSPy1h1Ygouq9qiVYX2D51Xs1KkaMJcNqvhriiHLeXW3hsPSLzmpw2cxXAQyKq+q30amJ
-        ko/BJ6sZeBlRd7fXG9QMgAttcBW6Qicn+EZtqxMD+Li1+i0ZoBS4QAAq8QkSWA8BVWvYJcSIucPq
-        k+Msw/Xg8u5ybrlty412ilE0GYZlTDVD4rIN1MkVMTG85fUUh/LCl4eHWf1eQdB2kC2RXrjYhWRm
-        oWzeDpDRlBiQXYx5mNa73Q/uXY6Dh0yYAGLyibOcUrEh9/9J5BMito/pp7XfmUrZ76VIUpapXka0
-        /LCM9Mb84mOMJCH9bzbnQcKFPTtUuzWkrtmefOQUIGfM6QfNecqSj34AB5d+ffRbiw4t2reoPInN
-        PqIMnl4UycpJTOUrVR+kJfvlVWUUOwYIuTNcW16TceN6eXjaYOPiqvH+Uqi6f5eWdz0usC8pxZw8
-        YuYct67hUSj9urcSZaUeBTXsXgL98BwKhb6WFBzRqJ68u7qdZ8WaSIKJFyyhSv3mWhXdlyi2HpRP
-        RN1JvLyW01D8uHrcALCp5A5Nfgr26ZxhJ3rM6PPGFmIIRbGnXjJZaZ/ewG/LqwoqdAAJUzfhy2t4
-        Akr+/Hy+6QcuCkhGkhBSTCmfOUz80WmyXB8GLFeG8NMOk+DqUVIPkuDIrDWPN50owQfI3p9wcH7g
-        15lyUr/OUBTAT+w6M/ggRAkR/Vm7TkA+fvuA7Qpm7RRMYrwGewuKVJDZPzrKZ64W0J6gDwAWfQJq
-        N9L5jN53PmbBoYR8Ijh2Pin7TVwCYSQBFkoS4viB/+ad9xyOlFxOhVwAf95H7p2PIVf3E/Pl8IWY
-        u3xI3KPXASVn7zmS9ycyvGcSCPQX4wNR4PiJREQ5xhjlrLALBk7HP+CHtKE83IhDfrWhq//kfg3r
-        XTu1QltkwTNFOx/ZiqE+gbSneWhPy8pPdMABBJbVENfHjh6Y99ffp6N3R/7WS6Vpq6syCbiGetWf
-        BUdj0e5lUmY6yTnthVByMRsUNbqmORdsz0MzqqDk5ET8/88vd5O/0RXtsBXt2BSom0Rqk4qClITX
-        oh2eGNU8Pk1cyiqYjK7JJbNT10VGsxMGJkuoIqFpk5TRUUfj8/Pd3AI6VQLQhEW1HrqUR0HTMUe2
-        mn1wwmPJ/tvN8wYk+uKzt94G3A9swEgIl8Rg4+W75PR6/8LOCj65rLwugOxC1MYTeCPXAy7J3Fha
-        +vowVQvWFUwwJu1o9u2O1C6UUCi1xB152BMev29RLMCyJro1nOXMtWZZxuB9QqGct8Zae4WjlCOu
-        YK19sMpoGXu/+JDEtLbQwViWubzaYOkSloN4RVedQVYFEMKQAqetKwfLb1uzMrTSI6EjMQEeLA3A
-        5SoiyTyZlsE46qt+ebmahf2uQ41B9+AWH7p438XvxcZTm9TAI7T94+sG6W6xknzR3aHciLPPJ/Xc
-        KAiZABOI0MYQQXCmz1f2jYONlKuaV+InieXAzvM40x/vJneozWbpTb/VgNS1NTq1c7fB4mwj0eY0
-        Op9GI+fnu/u/pkR4BwaKpICAFldFe3XBg+wgxrpcBdg8WLLzMMKsLq+v58yuLFdUfLBTLR5ykJSc
-        QaZnH5ADGs0VY5YREbwBHAiEXa9MDXwO+54Q2afMEbdewhzNbxA4NbcbDqbJvrxBtH7thDywdEgL
-        jo5g7Dc8P2wh4FXNp1/Kifa3STkOEx8pEZYo4Mb5MNjtGVxMpPgs02yH0lMvHq8+h1aQjDz6Nn16
-        2sQ606WQ5Uh+PYYzqxyIfA5Z8mm//9+u7WVQ2JS1pJ5KZ6OU1BNZB9NzCE3nO6Efjr+7h6enuUl3
-        eJdodsX1RtfZY+SscyqCsEJdRnTDzcfrWVFryBEsp91biUTlOerYvkaK2SRkg2WV0ZH19XA1xT6P
-        kPBJv/3ok8l9QgQjGEA0HycRa1YsPzSK0l5/vLyfrbSuVwlsE+sRGsUAqPUqVUoV0dsmsAz6NEzs
-        4+VcrY2V7O3qG5uxdkguKh4+ZJP8RwawWQ3ZJTypNXydLKOWboXsore72jLHXuUT11f2/SvvFx9y
-        tsxreYuMkl2vTxssWpZya191atX35riMk0KGGNH7sDEsj6Fkhm8VUKigSjC/4uVVBTJ5jkCxg0KW
-        bHc41l4+P24gkpb6a0UqpuxDphtYfPQeJQhsrUaHpUP0Vi2eVI8OHapCaKpSke8XHxIz59UNKox0
-        2quXSfpqfSIoe+5biXJW320d3XejtTVvRiwBXCIedo2bv64nnabXNMq6KaM4BuUiLON6k7DRirw2
-        Ut3yeh6Ou5fdzXQOaVmEWAVNo8PFh8hW8Y1sprAgVkNfxmgkKl/dP01GbVdFSGJ1hGz3iDpW0t0M
-        WDptVdcaWiEhn0ir3j4/uUmt76j1KhvFuYCdKq9eqV4aLWcWmSBlcilBGNfq5fMkgPfLlVSEzxfz
-        pUMbKovVnHYbp9Y7wrE883A7AU+9wBEYOM+DAnGy1WyzSXGRFzunsss0Vsd33+8muaTDkInyaQmy
-        YXCiwd5V4ZeDaUZF52FU3vz019002G733OQUPw7Ngw2S4fKWMU/mBmsUxGUUxvz/j9vrqWe6tiOZ
-        TXVXUPuRTGzivaLqZujJ2pGcUhhVDW8n9K7lp8lK3TG5QMqWjVW2ft9eX7ZTRrBCzDKahgvV5fPM
-        +nucRwN6dDgPK26ZkhlizCvMA0IY5vRh9wNRU3A+MYiPnCR5DJxOKWN4RBmLJ4yxRPjz1L8hF5mL
-        tR4G+YywQSKMmTJwCvDfWEEjxYv2IGUJpmMaMxImz1kKPeuUM0TJh54lS7AKgad/KG5EkqFGtM+j
-        0b5FVXCOG2JEEpy6QkOlYb4VfiAGaYI0nuxZJkjlkqBQSitbCLKLeThMr7/fTB+CtUfPyhswMCWY
-        a3dzqieKCdA69JxHf5Lb3ZcpS9eL0ujCB5cwN4aLgigByv5faz1gtz0A52VUnvh4PfGpK0XAwNWA
-        5mC+jGnjeBmsHQ2OyLHRA5w/4WbfbHGYwhE5O8QzSJKYhBgSQ964vp6T0xJQzk4qlygnp63knFeh
-        AS+SscNK5eQSjTXLh+v7LaBSYUm6jjgwEk5w7TF5yZFigMhxY7dDCBTUuARCal7IEDA4zcLLH6Ue
-        k+RRTGEcQgTnI4x+qA+zv9EVNo3BrIm4N/m1GizXRYC1UJRCGBbyX9ffZxre6pnm18sGN2OraXDr
-        v3kU0OyOl9wsnqiEbaHcXHudlYj/A30wH6MgeNq40VnAUEVtXAkCdaRU4owgkAIbnK+wlEfB0C+z
-        FdelZnqTUMJxTcx8lEY+rgVjCSkZLsI78H6c1MmS78qbWowL5jAQnKov12A5qxrlODgMo6b4l5fd
-        BJy2dnG0jRWTpQAYzbwfU6PHx9QuD5jckj0Oxc3neSlbZzWXtOmtRYcS6YGFuYnWQVNyWAbDiEX/
-        eLnBFx+5CKu1RBZRdcrolKApzIBb23aTkbmRrEKH5IC1Qr+8bvIuCMj9DWJ57cR/6PP3+00oAL/o
-        WsZyKXtrUXWVVRN6LGul6DyAbQ/oKIxFsLvL2fXsMTpBS/UWHtZwv4bFjGQF6AQeyYOPV4/np5Vc
-        SlDu+PV/w2lR2fuQjlSplhRvUCKT9BNlqf4vXCXZZKcg1Us1hSPv2gQEmH0O4M8WkIsIfvf2U8mp
-        8uC3Fh1atG9R+TRkxbKf05qCYNe+goCvjwnQUPHa1growTeFeDj5ujxukUZD8Mcsu3KxGsr+kFLI
-        FEk8+63za/FO82upvJlDHYxa+hQuiUzl2QWADgwLQo7YDxWMj9//Op/EsOP+vyW9HL9OHPseTQon
-        X6YE4edpxAK4I7GKWlQYVRQ4sceAXsKpisJ/Jw+btWcDBev2r4sP8UjtFQKHiIEp+HxWHlaS8NH7
-        V3VYqC0bMDydRocW7Vv0rv+uFq3x1L21zkR9Csta/zbenxkIoBei2JW/GUcm2stsz9tfIk0tQKND
-        i/Yt6h9wDMjZXc3SVd+hCVYGUBXkJRKxBWoyyAG81a/KG8bE9O7y45zWniqpN1duXqPsIq3S4Mr4
-        RQrZevOVMDkCyG++zcp1++aX29LyxXd1rdaB5VtvrHWKgVCzfXEccbi2/jFrgJ3usApiIbiktydw
-        6NWVbRmtqzRAESR9r5LDUUahvOfbLXwcXWjKbqZzQ5WtI32isXynkoSYwW/cTfROWuclmNarmTl7
-        F1SWMPfCsQFgvK5uYSjyiy5h8L5BoDSsHVoOrUOrdWyKqWvNxvG2+vL56dOc1tbRMksDpxgjrl5t
-        9bqhXdfUXK/Ycaaho3WzhZk7EFinW3VBgNw5rYol38+Blv/deAVDsHosQHIRVVxhGddWDKRirFum
-        HEJD8kFyfjzdfv/0MNHmrR3DNrNBzEw7sEvBNB/FAUTNbyWIZg3Lj2UY0tvLy9t5AVvPsUBgJakQ
-        s4EI6mg9yxSGCDG2UlIIIyrj8fX65dXNfbcrvvpotVd1gdZo36LS8TKVoGUs0HgX+3NWC/p+l7lr
-        ZMfW7sJs7S4SMtqJCbYto4yjvNi3P7ZAaIDvTrOcz0CdQ84cEVNC2ToZCw1B66MTtTMAL0160AfD
-        JqILmBOGruzpg0MaLeJv7ncz3e32h9jo0ykoN0VH991oKeOHtTuTxkThy9XrLNe0dLdqY76VKGgC
-        xqEpMcW274p40YvwMppGVcfXH7S8/hNnNUezuMnRygs5FET4vozZQk3eUFs5Ok4j4e9HbcT/xDkN
-        sXB730pU064QCopzX4ZiM9GPkULqjIOi45CH2uLV06c5tW1v9S6CWDmMtGirg/s2uCQKmbgVwzyM
-        DLXru6eZfXUE1WD81IDGT1UJhSVS6hOwt/LMMhrCyKb8+jrt3o/V2KiJU3iS5hxFzYZK01qQmDof
-        KpIxFfi0m5TKlfrbeotLFFJtM1DrLrbR5XIbNBVYBmlMBZ4/72bjpmuIaedmiUiLMUvs15ZYHX+/
-        +JCR15YY+mF//fT4cn69BgdJJEQPnnzGcIasCkdAiLwclwOqKFUswE8BQlSjoZfl0RWtWPL0UaSY
-        EQFECCn9T4AQUD81KvjtEwuQFEByTpwR0lm0UVwOsfXtEga0ERkuvAYHC/YWlKpO4737GE5pquii
-        PYIUP1bwu8X6Q+3s0AkiAnV4R5dyGnK/v37/MsUeun5daj6hGVWSSLt0NUMxvncKtuWXHxqFja++
-        TjWidbFWi8CKFi1rVUUJUE0CQzJsDjqCUaXwj7vHmZa0Bn3tzmvLKJkRDRf9rKK4TQYqZ5cRhq39
-        481utuf7Yo/pbbuY1HRtia3Wo72LSJDyWg+OPMq63V9vsImCyPL96TCblenLJ324hCFL2JpyyqmR
-        1Tk77WkAx3Jg7esbstUuIRL1pUtOLqbxzvLtdW4M6z3QZIpMpiS7Algu10CwfhGSNNXHZdhLHCnr
-        94/zttIJFZlOkToRU6kP7W2kkqPtmuJo5Jt9u3vYolbhEh37SSTPpzq7CSl4nzmDh43tO7xL3NT1
-        EreOZ1w9JUy8DEPiJn6eYORL7m6mI2OH54ukeL4kCuhjw/PpjhApCxueT9Lofn7zejerbR3e3DfA
-        uQmer05qDRkNzfV6GRqax9/mjWtNCrLVLUpSoAB+TnblKqP1QhuCx2QIac5OaFRb2b1ukYf9qlNL
-        1pYHMjtWIAdabV9eVo/QEEMybgQ5pNHx/unmZu6onUKYqZZmpyyvJaqTWmm+RRkoxdjpgsmoY3Vz
-        dX0eSAbOpwSIwQsFysuKPyXvxSNNuHzK3Uv+51XZKkdhSSZIs4lwKmWREseIGTlIPPG6PFKEg3jR
-        HpMrdJCpJ/TFnH32HDGUu+xpiQ0yHBX48lpjQ2X01Ue/reFhDfdrWMx/uOGnpDClTrBYAmTPCh4b
-        FqtJ/wZRYPGSHCKg5FUUzrvA473l0+f785CL37zzhN6HhAmQCPOSfh5//L8VRw3sP/4Qlr/l/6Eq
-        oHelI/dy8SHrR5c1m/Q9y4tjBogkPp2qmQxLgC7ag+JplTURUuBIPlDgs0sgLLlr/wOdKKDoGiiP
-        fmvRoUX7Fi35D7RPKlNZuuPnn1csXg5kaynD+qBaxsouegi5q7iWeRvKWVdbsPqp3KxX0G5wtbZ9
-        pKuI6L14XraujXH8iEUkQVn9XsuG6DiFRj3PRu4EzF7wiNbvvQyzfnn7PFODBscJpRzwVqNkPjLB
-        BUXtLaEoNQW40K1LRXEZpqGkuHt6ntofrV5ADoN6I7b40MX7Lv4hg/Lpct64VqZEYGVKZNP+CmhF
-        b+3AO8wSEnd2Ry6dKNRdX+1mYatXNlbcSLTSlo5VZWOV/llSkGDKf9HRyZ3reer+dZoEjSslDkSt
-        EUGc12kV53XJSuTY1Aicz2Pd8PrbdFvvONTJCDxOnX29S01HLVsqD6HgdCrW2aUM46Te7GbDYC29
-        GHoUuFQKDnXMbKrNFBxjU7hdfmJ03nn+Nk0ROxCObyAcr+3E5uFL1t2iTi6JXJYRf3N3+WVqhrcK
-        dttTa7vzcPFBaiqwX4b0Coesm6mIQ5+G5H93+3g1WXvdKgVc1yl5Vbhe1mwwqJhqplGCFSgGNGRU
-        r9ePl//+aZVe3ZrSqE4XBYMwpRCIwtbJqy9C99WuM9QahI5Vu06oJdicvCSdaAaHEIcS7Ou36cnT
-        N2Gg5QOhJQTZejBsbg8CnlsbBikOy/f5cbokrxWXZDUBC0vJRcz5Ygn1ToA+UqM+obg8enLuru6m
-        rXcrCdT71duyV2n2qkP7MuRr7hrEe9TVStGlE7DLzcf7mbz2nNOCv62sU2qsU0hNZlXzVwa/sk4x
-        jGfYx89b1GN96Xqu0K3k0klHJeTIgSNjBtx6x82W2EJ2rMoqkBpyq7niRBdDFN9r7S0fxGiDuPt6
-        N6+3LcNFa9QKWqNW0HkFdC8vq8R99KYHsgyOfIiHm9sN/NOdStxLmS820HyvuBkwYcjeY+BTJcJ/
-        dzXRm5OAt2pik10xDqrzTDHlvproA47uqB+/z+14hXhnrXkXUEHBeKvqEpkuu7B4k7OlcgMZDBqe
-        dpMr2ae4uZW8csMZhYYzUuwhrQmuh7E2c/X5+Z/nezO/oQtCGWMCgkCckM70mfFUxhT9T+wq/29p
-        AuMxPSc70MYxHYmReUKE5QjKfFaZFI7axpDTIExan/tmwcGCvQXv+k++/686cs5JQ/QJ3Jw01M+o
-        2BYUgLNnzrHbY7LzaaytvzxezUJQ95XIqn2BzYsRzNQa0CEp8oYSGcIZHcTRjHH3eV6l1zwanIJb
-        MJMLYBSdJE6JrphSQeFWIWUASn2vPSVHKQ/1tm+7+wkYWyHkWUtAih9Phh/PChUVgAYgzxCHc/Hb
-        9H9Z5zKVbKLepdUBhmLpEO/rtdn4Iz6HQN1CXV7LY0f49XqD3oWkkhq1u5/4E8khoBQksxAH2Thh
-        luqq8VaidjfRCZeGIQUHHhG7CRd0OY75yJfXWXFr51m56xUzVPMVdwpOqy8VTc20uoo7yqOm5uvT
-        BvX3X3Q+CUpXaNkbKnqsygrYNQSNriNIzVUcHefRee/u+XIDPSyFV3Jtapx6RwpmyUIRY2TeeKLR
-        ZbSJzklROYSmkVVG666QfPLY5jqfNOZub3YT6bReok3BwaERpU0ap5gcvV98yADeGnIO/YjFe7ia
-        d+j+wqBHl0ZqMWGir05B2+i5MSLBYRw5039cP0yIQ1d4j0h2Y1CFLMwmOra8HDUnIElr4T2iDNP6
-        1+sPPPH/E6cVHCTlRpddoGQDxtQpBaBloSYOvmUDkEYXvuubmV117CcF7S+R5ldkzCevgH0q2HIl
-        PnkJo3DT1es8nlYeBEfTwxJs/lYsOq3eifd67gtSbF5ZnON4TD2+/jHn1W5Ypa1eLTe4cXQbSVcv
-        tJxi6/04CaOJyd3X8/2037yD4Jkg+giUETycIxSlI9UmOWMFl38enUw4FvLG6ovM9eI+uEwSMon3
-        iDnQCR/lvzSwihm0Srw8OvAZGSdJCZAz5FjIPedM4/Do7SvFjMvnbE9+W8PDGu7XsDxLp6OMUZTT
-        RcDBBWVqc6s8L6Mq8CKcTM4zukwQcod2X148rXN+f/k8tV7apcU7VfMj74IKJ5MvFfp9fVnpgCFm
-        0EN2GeURnflx9/V6olt6mUQydqQnMd0GTyZUXwdLAxBT48UtPwWj8MgWFC2C4sCxAgqbx80Zo3Yf
-        xW/NjSNv3DiN6kI2clGNypGB2USLyugoo/r9eTe7Sx0oNuutRgwNj2wkA5QCcyiFzgTsj1T1xAGM
-        a/nl8n6DDAf7ujKyk9OFHANgTgEledi4tFwEKQ2FHMimHMkwyKI+2S6GHDN0U85OvAzJ+u3vu9nX
-        a5tEcAkUsrXEqgzchvc11vQkGgW6jPEwsX/e356f2N/QsVBALylwFAj+HIjAez4WKzhFFUTBn+g0
-        XDRIu/RySYGNrZ6O9nTKmIh8ZPiv6eqNrN4eRJHPPQmBz2qCQohycpr02eTyS9spWqJD++f2LWoP
-        qkcoBDqnVgCRsz0p+fVRvvkQh1hPiOSJI7bHRRw2sc9PP7Aw+A2csKBQCgSlSYVnP3gcxGDPaBQk
-        iSnkkGm58fxff+5JnanEPq8YVani2NEjIiQUkexPaulHH3y7UhAIYlsFUW8rMIoWHP01Z5aBExEv
-        io48r12QmyV1+xDtI4yZ7SOMSiViydK0sODUH3cZbOkZxvaksHpbKwWBl0SNIhRN+6ZmjSfmeLuX
-        u1m2a0dYcEr2xrqbHtrYvkZkPFo2zbLy+lC5e3qeJFr7S2IRJntbglCXfiymN/syoosVY7adK7oA
-        I3v2993tBiV7KgCll4sPQQWkl312dBPyIeeUfSA5FaP+dwNTVP2Uir/FwUYKNkUV2DH7jNnAKYlG
-        cMr97STWdQ08s7co7bpSw8/aFyl1nCIWGZKp2qPzaezo392+7mZ1oasuBC2yWXhYw/0avl98iFZk
-        q2PDBnt9O3sjfWO09UWtLUrWFdVEE5pbCDhPI1j78o8ppdFNZ4o2n7qTFmCqTzan5vLskzRzUZfG
-        jujD3RbKu+B9Ea1byUjeOzqlI8WQQ4rEnPLWtNrlNxRz1fdOkvngedd89b0538TEWUyJbxmOo/Xo
-        9cvDZCN1KS0FS2lZ1PBZR/fdaKWHt5yWYhjQlS+30wOhlzAR2yO87hHVxLVqmEQ1/hAAY3R4F9PY
-        03m5vNnipuCYhDual69m1f+6+BBPyhqBUNLWsFVf0MFv9VdP1qumrEkDkzTlqJRjlF6yj2G0e32d
-        dfKu+xCjdR8y69SSd8HaDyo0n7Lk2LoPUUaZ7j+2wF7/opMKkO3qALjMoDmUJxObX96h9JZEEsmS
-        iOwoDLWE+8d5f1i3XTLjUfDsoliigE2y23Opiy0rljiYLdYy7OPY+r26f5h46wZZyGpCFYpCaj3T
-        JDsoYtL7Mq53XmCTi1jGcBQ3ebi9mbPaijJexSKcD9EsJ5SiTEb7BEnBiC3OyzihL1efpuV7p12g
-        GjyQTdcEsgE/ljHzS0tIIeKRdIHk0ern5el2QqzXNEvAm8iySDCTTJ1c7wRBsR8pN5llwRG5evP5
-        +X6eWl3VS3JsVa/mPCpo2tVewUoB11n1kkeNgvvrCQDr6cOKsF4Of8uwrEBrXTBuTgjgch4J2Z+u
-        Jh7Y/pLsC5Xi7eJDhtI3OCxJf0Gv78uYQlcBgZr9ODhPaajN7r4/baGIjk46RXTEU+PQHFIKHAE8
-        bM25QvJmPIOFtVarMpgdqDXlcvNKepBlZsTUK6J7l8LY3v+2m0ZfPXtQCRhEzkS7wYzfiQzKi0hW
-        GC863ieMzJl4rY1crcFUMenSyNVbV3SseYEPGckauXgig/zy9NfMtjpQFwbVL6LguLimVFQXqNNf
-        G1a6UIN1EdCQc73e/7WBgFGxH2u7Lpeq6LEPhZYRkSKdwf3/u+Wi1EWGXc65nnGsQpOs+g0JUtaS
-        LVcHkcFX//PkunT3hebJIoZGEsMiWcLgi6GR3hV4XLf3X77PymGHoQ2A3FC0gM34vcb7Ln6vzHJD
-        0MZRQO72y/RT7b76Ks/ATsxuWaVQufTClpUaKRt1mB1KHrFyV1cbSAn8shMqJr2nQsilh1vmUzNX
-        ygnNVp2L7dbxfH55mffZlgzU1P+tRCSqG0nZKeqgjS6ZQCsWZneSB/zx+WoD3chfdFYxOCItF7b4
-        0MX7Ln4vSD/tf0sIo9HXy/1EdXblF2zGqdiMU7HBjvSAQvG+E2OgPJa2n3bz9G+r1TeshndMqsSC
-        3qmNl0bvWt4oK9U7hhF49PL6PA/+NaVq2ZRKmZKTlJUIViGyZUbZG46TXKY0AjmfP/8559S+/aG5
-        /IambyHm4qHUOgI26EtwPpzAiZ4eZjLVNEajw5pNpeiiVrNTLJoX+zqovdeM2coAKTqGU7OZPyYy
-        tq1TBFNrBKxt10MdNe0QFRmVIEyGFUB0Esfc/8vT99kr6OBYDY0VU0NjGSONcla9u+xXN1b2Y6q6
-        +/o4z6m2VpMxliG3PTW5bKpB2YS3QbhQ9LWlDTjKsbw+fZpyre1eJQ2BUaPlVsUuoRZY2RUiY0G/
-        +miGHexSzqMz4svL5Ma0ZkByodZTYjIjz5iKJse+RAqRJ3VT/l918EQx8I+vf22hzkiOemo9mv/1
-        Sd0aUqC8ue8UUqHM1TQWg6WxRJbEaqXVgQ/AcOSdHP0oLvTwcTf9fI4ptQYuruFhDfdrWNhe9phl
-        bCi3Xj7+Pid1vSD4dkEwfLxY+1UvCJGTHWPL3UGG7OD25XL2Chs6E41BLmSoNx2rws1abgG0AraQ
-        Iz/eDj6/3k/s+/rNz5bGZgNlZWq6Clk9kCSgj41Bf9oR/Ho92UZdQzCS6KQGb/xOKVKDtSkoKnXw
-        /7P3J7115Ni6APpfPH2VBFfHJmdqbaUlWaktN1nTjQtooEECBfj9/Ycg12JwM7bPPe8enwoDxboX
-        J5e5pbBMRTBW8zWxKGTqVDCMD//lH8+z3Go5LBvbiKp/31sVmK75KzQmsmBo+SshjtXW9csOgjpS
-        qu7Du98JDCJQfV5yn2pxCMFnjMhxZ2TWkvkbRMDmWgnMUiqZPD6lmDCcGNTnscN1d30zX2C9tEab
-        w6SsQmdFUsOmMHW1dA59m8Mk2rggXb/MkUFPVg6NiZiiDWJgVcXWxCB0SFjBsRVzuHicwy37l4SW
-        vYbgULuGQQr+7VgiFcTHlLPNYpdVz8N46+unhyli1rViUpMw86g9Ll09dqvF5ZPsXSYuh1EY//7T
-        px1Axr/ovqJZnKFTBCEaaqBKmBRgZoQmUwIbk4znm/O+cv+J2xnF1UorBvX3jeKEQVtbUhIEFeTU
-        DHZZBBw9vq/2aG4vP3trbHkn/oxmZCTyOUQf0t6akU33wTvJqZULknEtFzTlYoTEa8EQh0bi0/3D
-        nHt13VlNtmIqRe5yE0eHUaw9q4r5CBgthY3R5ehHMsfN8yQVtGTLBfFm66AtA3BC5usQVIUgxCDN
-        1yGMhO4/D3dTEqpvv4o1DECsDQOt9cqcdJgIKF37Vcau9uXLTGDXG1Wl4MBUDMFFMHCW0zlizAFs
-        5u1iHl0fHz89zDFi19AWsoa2Qt0hmAKJrhUlQ/BGji/f44es4OnwAxiRA04hp5Q4SiIppjzDNjsv
-        J74OsFVgxeh/mvIuV9WVw5IJxdq8KYP/f+lCJ5QqMQgzIKZ0VoD1R84OKbN/1y5d5RXpRIQVQ/Dg
-        c/SxuJFsRVgRApx8PQ8OwHrl1xa9tejYon64U5a2jSHvxK4iZFehdhVS9ynnvWDs3ByWy21mcI+X
-        1xP60AqY7NSKZolWDypVqMouBuVAAdovqXwPbVLuPV4CUFCZB7Uk+bvMYVUp9FQlmogDCnhPOzc5
-        S1foVf9bvamSjpKaO5XkaLoJDjayCS8vD7M/30lSxGy4XTCUWdWpqNAdMcNlZo6DJkXyI8//9m6H
-        syH5rnCM4CJvCkdBLzFkCknizoVj5PIDvpbaWztJkQ0REdlp0oguZkw9eXr5bCSiXD5ez1Sn3c3c
-        lBWWSO9mdkpJ1ej7kgQkc1tjlzceVld/Xc3e59qjU1ewCjV6M1fQ0qPjmIOV42gei443HaW/7h5/
-        4NxAxQ0biOw/55wbMv5f5fslh5C8+Pw/lu9HdCeuDcufKzeYTzLH7AOIEBGc9wTbSvcvP967ds06
-        TMRBuP/k37HNGVOIkvtvABySRkR7CDR6a9GxRWVUZUSMZekccCs34JaPBtwK2YBbWtq6FBgET4Bb
-        eTNMuJtzr3ZISShE4+WUkljkzQvESIx+vKwqgIMiC3lDGgWXOQ7ZzOPDh5nN9D1ZMMsRidaSEViN
-        IUNUaIxv6E7vhPPI77y8mlOadsdSUWF+bVFhIpS3gZqY2qTWSpzidIoDqOD69n6CN3tpLfLWPvTc
-        YFwe1Se++NVp8p1DbAMET37ULfp2dz3pyJ0urKq9LFHtIerasa0V0HzUsWL5dDhXrx6uDju4y1Aq
-        Y6XVAzC6jf75kiQAc4qYI8jOm51KB+G1RLbZ1RzlWD812FGOAlQsfUyLNzmfNq+zLxM8t1LrTIo3
-        GQE0mWxRMks6liSiL7LkOPDQCv928ziPhk62SIeL1EySSMpWVhCHtcJhtSOj4GjDU/rw+XLK77Zd
-        jVwKwtcaaoJAITs0LagITvMuTj6gbe2yvLljrx5n5tW9y2xnl4Q2N41zhXVS6exXydiEGfJahi0v
-        NZ+GFOzT3f10QujGIvru0uitvJTsns12xBJA0otQdpzD8M56uNqhA4eSiopNM0JAidtEwUvA6MVT
-        SHt3kSQ4RXsuP7raiqNUxZ1ibBudgmjRhRCyl97ZNjrPY7P58OnbeVrjbwXlTCEGQcaYiuLvpqkU
-        T0aS6UxPiX+i03zBtbW8bvnzGUs2DEmYUk7w3+0pseec3rVrYr3m0FOiED0GFuSzc0jyEvHk5+ht
-        IElN5k2+XqO39hceW1TdmnQbljWibWNJqoPxcqVQ0sPKB0piV4q1P8UOfCYunMDYLil+JAfcXj5O
-        rPp2Hkne4FOYW4bjnRaUIt4MBsqbZXTVerq5/Hvqh3ZTMhUY1tHYW6O6H9taqdNNfxGyIz82QL5e
-        z9qmG9WQTWq0bgQ2taBlTVtKS1oT2qiG4mind3t9Ny0b2tOfnIowJfPjr0vHtlRGCKLDL0wuwliC
-        P91fTqLl2qWLyRjWCVpHOUZvHeUE9vAnJG6SITHTcKR+24PD9otuawxl7vFaoLuhTkBi0Ds1RkdR
-        RRgAxKSYYnQAeUgBHx4O80xt/SJ0XHc1kSELUvMXSuh0VssQUtarJHRxtHb7888/px5AO1OjciqW
-        IKjLGMaC4TjW1Xqr5lCgheVcjcsJMZyrXy8fJ1Kj0wv0TS9QtW2WSLXtyuxDob7W3SyLabhVv93e
-        zVO1Y1T6pmzpG6HS/MWg1G0FioipESq9jAT2h4u5pe1FVYupWA/TkA01G7ILqr/GoYkvLauBt6fp
-        fO675z55pVK2+K2Lj138vSBwyrMPbnRtvH2aL/7uwZfmox3AHnzFiS+RNtYokjTHRsd5M/X88PQD
-        zpSLwJjE/q+cQfiDP/1f/l+F+EMpG1eraMPgdzpYyYcYE/sEibf+Df8luj8j4LvTC4Mf0P1CGAU9
-        xIznumoAWX4E7w//qFhmNjAzG5rZfmcG7QcSMCwzg49nANHEdhH9zZuDetPWEs45s6yNNHAURxGo
-        28/3s4/WePTlG0JBlL+9+12sSx1K57riob1I7nrU4rIfpXf/eHr4eyrvtcO/iju8lkjrk+Vkj9r7
-        1c+Lk0lMuR39IHHopN38dT/fqb3GjlrxsLn+ExfZvSqzo/bzIbTGT1kctbdv777sABWA5YHqHP+D
-        Uz/vU/h+kuRTipL2HmQB+ILVLy9bLOdC8fEtZWKx8c1mPI3OBxTshrLlwzDezY+XVxOj0eGORSdN
-        Fr6t4XEN+4ucEnxu7yaEoD90Q+Jsx26N37r42MVF2pDbwRt4bLffXz7NsVA3FkpkpUyz8w3FMbXW
-        MUHJERhiWtsYIKNA78Wnl+l80mEKFR9PyQVOBsyQBiosi8u+2mho+dTLWMw838wkoSu80SuWqMVv
-        XXzs4u+ljNK7dTTrvLuYZUKDEAXnFUIUqprZW1s8lkj9uUKkaAbJHByPBJmXp8Pc1T6hrdSjInxu
-        qLe6emxSkoXpK75ltDmOvkcP0/hgHQ6xMX2TVJPOt7Z4XBe/L9vrNQVI7LKM2NerL+8ni6PLVnXk
-        htWYt5LtbDhEBeVVxhgpC3d8u7HpfvfHFFWwf0kWM5PKYvy4XNVYjyVShBhwyDbJyLJUtDz6nh1u
-        ZiXQSSckdZIEk9sDk9urQW04ptZxhDi6Hny4+jhVtbraiq2wSlZVUVQd7uXT2ghI2UffqirZpv9X
-        1/Pt30Zu1tCO5RQoZt0Kd49Os1OWyCYKuyxuhkMX93OG2ekXk07cgiM0b77gUOvUUBy8lnRKGM2f
-        Z/laP8JC7x5fdiDF/aL7Ss2Tm8RQoVSFtjVJrR0VRoFGeRGHMCoVXt9OBeO1pIrG0dLorUTRTtUl
-        bioe3l7/ZXVku1xdTWxoRybUd39yrFxCkKRkQrU8DYFiNi4hphFs8/Tpfj79KzK0uMYVZCiDHqq9
-        lRx7IxqHZAZ9xUpuVPC5nBCmlRySrPSX6hr31taOZU3rKYEIJmG8rOJIyvr6fPn3Dg8/siPs51mp
-        /HmrRuU9QEo+7+7PBebOg60oWNaCpbDmhkyZpaWwyBvzzqvnv+fh0BNGwGykstMeNii7QQctPVkE
-        aeswfz2pmh0I1+CisYxPDIXrg6FwVS2eowT0DYYLSCNp8OJu3qdr/7qNsDjmlm4FdFlnAhy48Dbr
-        tEVMWJFDdEnCsLcXhx1kngCKd2OT6wLfaJCnCALI2UvKkPaWsASzRISisW1wPUoG1xN9yTlOcmKK
-        uHzmxzv66vlldg86xrwqQJEvjYS3tlYJkOqHKDms/EeU0dz/4sPL33N4uEqWmRYcBEMYLWuwakij
-        JWbRHJAgOBq73LcXFztYHWAqDfnVNFUK23ggX2MAIQwp0pLc7M3jE7G0LBWkeaXy1W2ubD6jnUHA
-        3Oh8slHUOXycbL6G6qw3cagiS2/FJMmAndGpf48Qs523ITrxY3Px4XJK6pwQzlUmskZvLTq2qGgM
-        6D2aXeSxWHv/I3XQ/8QdlXpPVn0ElRRf1rw++suqKE42FN24UgQHF0IeG2DvP819bZkBOFDxJ3Cq
-        DXyiCyfmlAzB2JHkXRI/uvu+3Hycu7o+/6wOn9i0ETA7NfksH6eKgaFs9INlVWCYLXy4uZ6s01aY
-        SdMmkubZIMVA/VgiRcCBjxh0XLus4mg5+Xw4TGBBu1mbBJHTsgudKKwQnQlZc2p2c5LHHvjDp4cd
-        XP9/0f0M1pUJzidV8nGKfq2fVfpRjJDjWsUG53lEFT49TqhWNwGPNgFPOgGnqBNwVYaG4I3Jt6yN
-        euvPN3Oi2J56tBf/EqmGB2LrHa5Ok4lIGkYLNgZIF4eneZZ2vMNovEPzk1tKaKMeqjxpgLan4GhD
-        kHs4fNqhZUiOyqZi3VUy0xvsTG8SBAYBoZA5bsij/+bUteBdX8sPbiKQ2IQKS1ZQ6EbA4Ik6DUiH
-        NPYD/ribTIP2/mqidoHLGfFW19QsmR1QVtlSMQfP5fMNd/bwfDlLggbftA5sdkoyyPXYPZYl7bI0
-        7sby5WHEGX29nbTZVgss5aphYix+6+JjF6/UDQYX4+iV/vJ1h6425AI1O5Qf7e/yZ78VK0XCANFj
-        ThQ2Vnz/9vGtKm8vP3owZpdBZbMNxcGllNCHE1MsSCNq7upqh9w21+Ho4d3vULvemUoh+a93v58a
-        IEZBz5EhbCUS/t2w73pqBCeg50ZTh81S7Ca+l3dh8gE6w5ksLjENOOUvt4evk6awgpU4iqGVApiM
-        XV2saKVsPAXubFHSKLh7eX58gy55iSKUJSRiPusA6imdCO6edXHCRJQiJYj/YztxWPLSw7vfkzmK
-        A4Uz5oY5hJASs8eIGzeFE9FdpHd2JcasV8KTh+nk5z+jCRIgUPd3p7wK7WL91S5JnFnY1PBtDY9r
-        uBz0wf79y9pWaXdZNo9yWP2Jk12Hsj5RIjl1U+blozjWPk87tD0ApX9tAJXB+XayHyDwr+AJDxCd
-        nmIATeQadGh6rKutLRJi9vlkuB9d2ijxHh6u5wCvpUJLWU5qZmvxWxcfu7i/0Gmn+fll2pF1tWW0
-        2lLhEk4nTeTMu9ZJTD7n08pShrnoy+FybuvaalZclVkm2kS0HAWFZxWyvWrRZR/SiOp5P5/7DjKV
-        msCZ+cJDsWupiKlgNkPJe/B0gpgKNJLYLp6vZnu07a1vLuMWvq3hcQ1/eJ4+PU9NkI5spYoAGIqa
-        VaVaedTR3bJab9XcNHiXz8db9OvF5QT1dTILUYwThE1lIRhE1Wx9wSdvxr7LaqCh+fnxB/XLf+Km
-        BrbOp69FRiCnPpmBnL6klkonUNfgCOTCUmucvquub+b0bgWZleH8a4kC1RogxAI8Pa6LS/0WTS8+
-        RCdD3n97eJgA1JakxtKGKw5jxgqm6JYCsGaq0YRWyLd5U/mmNCSpd+/nsdp1hUCsQcCkOvztve8d
-        a7MeEMXYP8uqH15Wlx/36HD+orsq4JT5s0RGtxbvsqoCLWEiUFqVHQHLKoWhX3/59eLPubHvjME6
-        uGFGp9o1xrQGQJPiTo5wBO5+fLmZD3/PQmli8YJWUnETi+cQNAnAouWs1RTH0Sv7/vJiVqot/6+D
-        itcaCemwXozC2laXdxUHk1kTl/3G3u7l2xwqd5SIAEaIiKzvKl09dqultUKpMSJCGIGmF1+mgk33
-        slJ/IwFnr6oKlD6WSN3yCQNos0rASRy29PrDPFg7kKkSIgrr6K2iTVVhUfczQU6mtIAupDFLvXie
-        /sInw0tLUnOyHJU5tdFlqOdpyNm3idjWCvvzH58nG6JjQ+QQVTYcnWdtAizrahaJqwmPz8apXj7P
-        NPBM7i4/zFq1kwTUAS6Swya3RMZBRTIMVKaG3S+LI1vy+vl+oqA6Yi82Z1PUHgBml8g3Bo8nHa4Q
-        YdNbzi7HEcjw8H5mVutJwKa4RlAt8N/qqgouLqscNA9I3hhnBOJEJG4UwnaQrQjsXYLeXzn6DcAM
-        MGYk5gQ57wwUCKgdwiJmXRvaAdmpHnug2Ag+DhByD+oNJC4kGu7ou+fZLuxhArluMJNRKBjVoIHJ
-        fNBQPBh3ihyMCizvHz7NKWFPSY9WfzUBluQ46hC2xcVe2oqFwmQftYKu73agUYDH0tjsrEbQrEZ6
-        SFbOEnIk9sK8d4vGg1O9Vo9OJwnLIqvBk8ci3rSkEo5yxNAjUZd/Xhwztdv7q0lf67WvtFcDTke1
-        YDOwJcparGG0fgI4iKMH7V879L7BKTTO3M88j+874OUejhLRU8h7k4VMDMv5bAIiBjOC1r6l3BqN
-        zocRgnh7/Tynt+0Vl0wjm5NjdcnhZEVG+TjXsyHGoE1xTg5T5rHX8HGHbQUp7ab1DsaCljgjlAcY
-        kTHTzpyA/+s3jOptO+wpV+lBqTu6JD4jxyLFwBJilEx7Y2UZC6FiORRYHBU8+FvBxRXVi2P9EjZZ
-        oSjtzcbgPI02qx++TgpWT2CJwQgsJj5Ylo62VMD+Zli9fJhxHD7ef/n3b2iE8mMud3Hd1ZALYnJz
-        MGAU730CkJ1pKxHsPo7gsMI9Y32zxfXV5iQzpg5BW75tVIK+e7meULqu4+NJcV9UiAvamrD1Y7de
-        x2namfDOyygG/Xz/xxQo7ceUZrInDlqTshrrHFtUvQvWIaWPo8nWw1+3k2bVjt1QvDaXYzfaUaBr
-        VSZPlXAwRWs8QHAZx3fZl5evk6TdNjUlJ1oGp1VLd1nVfU0rIdNHOwSWL8g+xo0Z+0QqdcPf0Ia/
-        IdrwV8SUxsCkXyFKaEpj4ALEoQZ+/DqVMXqoQtNujK1TZjpDyUUVb0vQAKDL9+Rxqv70PHUGV6kh
-        FWpwtdQVlzUFCEW9o6C/iETfVcFBHAvdm5epL7Zi6SIpmC6KiuElFxVOF/WpB/AxGp4u0oij+byH
-        F6yU1v466CldpH9VgclRYN9nyLhzeVCtYV5LEPTW5VqIiQk9J4SM2qMRJ36DsLuaPiatKqACq3kt
-        UfK1bauLx3Xx+7vfM+i9Wz4dpTG/vJ+JQGsmupT1HvX1HmWXgmUBpbdcjoPkWfuz7HLaMBafptRg
-        d8AaEdw7suNVtSzKQVC1slkvkF1gHhuzl1cT/rGi6qJJN6am3Wg2myXLKgpY6D3GjlOPLkYeFbAe
-        b6azRtcIiGCNgMjmCi1GrmurpWy14qp8Ps5nXr7tAK+DHIri5DpIyBvkR8wxeRCfgwfZexKWqSBV
-        SmuWDXILuU5yj/ULlBvicvRMJ+pC5CiMfdqrDx+nyWnbXxGtFECitb6FmgCHhHb6Ivu2sRIcZhhR
-        uPff5rB8LcBM6tWy2KB3rDRJA0eSonRKr+JSHBV0775OrPhKwgGT31jCZD5yAL7Vt8sHUTOwzCsT
-        Bxxt2jB3tzcTBdYqheByyrXB1eK3Lj528fcyNv1eaaMRRhWef9497DAM+0U3FlKTx2vmJBCbGkdy
-        2t8iiWbSuyzCeL7eXc89bXlYbPi66ELzNxMjjkRrxZIIsaHGows8ckbv3t9N7kjX4iayFjcls9OA
-        4ohcW9zGcXBEwr1M+fIZj2CvPy4eZ7LV3bSE0oz5avzWxccuLuMZ327cZXEcfu8wnwWS0pnvgEjZ
-        VZlM7iqIEDItpSUn3l1kjsA6YEBonjvLqhnIEZo5FAbgNhAjdICAI8jjcWYMa5NBS2FH1mJQzVc0
-        3zh0kH3IoW8x4MZ99v7in+cxdb+J84EwA1BG9gLjLv/mnS+akOv/NjqZMaWwfvw/RpKqeyIrkrRC
-        ojGewMYCR0b05P2mfi4SmfwPwH8wmFBmeHd6Md8351MCCohLOZ7pnEpmpswnX++bSGb8R4WTavrh
-        THneZOfVGNwgC+DknHC9YVFV2ddeBlAmypV0QdnHAqe2BMYt2zA8O4c/ZgLTCV8ZmLpGtY2U9fkJ
-        RroIwYwXl7U4Zi9Pt7dzTzsqoep+a1SJhIrjW9bUsgqRuBEJY84D6uHDHjZgCFQUUFfbRahWESMt
-        K3EinyR7n/f2XQRyom1m4FKZv9Wf2+ywyYwt0HkO1KvmLh+SwLD1Hz/dn3+//uZdCDkwJomw/N+l
-        st+8C7BXTM4RwkYz2UP6ae8CZhdCp7jLXLbjX+XPncpxDp5DFsYtQ+bM20AwJxIUjxmSvGtXrnfC
-        ieeGB5SYCDlS8OdeDVSYc/3Xt1eDlN95vfCrBW8WHC0oWZFNsfjM+4HJvj8HY47lYFewF0RkAJH1
-        t8/ksoRhgvPt8GUyyLpSTJ8tActaBRz7FW2kOE7xzK0Ekzja8Nw+Tb2ZLptBFUY1YURw6LMa8zqb
-        3AhazwAcIsbRvmS+c9vjDzafWaKE9UZlMCcCruaRS5YJZnVcrDbG8e3V82GHTkHwPThGxkI2ISWf
-        GHNgwJ1HYSIm7CFBJzUibnU5DSY+7TFR6N60EpzP4z189eV5FrJdhza3Dm3Wc6HgYcl6tDUuZ8Pa
-        o828AXXcTMLoibhvq3GsSdt0fVnP2py8rCUOIQ4Hw+PDP+eO2o3qDdcB3qa13nAddanyyVk0JVg+
-        DqOp2dPLBMi1Qa13msIG7zKoL2fwjlRcwrdxok+2q8s35dGT8+GvH9Qu/4nbimLcDhQXgrrF6eqx
-        Wy2KibxyZiSN7mZfHi6mUULLt4IDiXVK2+K3Lj52cWckz+JyHiHJn77dT2X/9ZblAo16rZGivHXx
-        qIsVKbtaHi+fypAD3L/fw/tHE1n1/injzy07PAfmHAPu7V0GLutIpgSlDEvq2QuGj+Gcgw1jXBpx
-        MRc3h4lI7gjMeutqVBnMoolBtuIgBmYTUlxWw4ZDc/MyFZQ7wZOsEy503BRP9JRF0HSLPMe0Kp7k
-        PILnHz7cTyrtKmRg6HmN3lp0bNHy9HvzQV6W4qiJ9DDBMOt9ig5Xy260XAsdrJbdCuJM1n1HBxuS
-        x+erPaAwS9HH/dyDi/jzKMURQAhDhhzS3tstjbAYjABS0ll1h2xx6Z0Lp5bbppCH8/bx88OkLne9
-        RMrWS5SoXFBdrb1Ek/lLYn7IZXGEyl0eZhumf415PR3AqfSRrh01UqwcxRSlvcg8j3JoF4eXSbFt
-        25rN0h9zaSFU3nLWbc0FX1SqBbQiDLPDOJosffh82APIVRpJnSKaqkmdQE8KL9SnKCkm3rtiUEcb
-        cDpjAIdoYxttfSMBUZvb8OgRdHiZUPqu7aUyPMEXF4u3d79LqxgkF6OAIjKX2MSsJbvsRy//i6uL
-        qylp0v4lJSF4teCtBApK1qgArrQGK0sj/OTu8WqHgW3ojwNJJi9Hm+Mgep983rmBEMgkEjV6e/d7
-        gCJ8ciyRcvLREfvAqdMDXoo6HF5sj+8ndXRl4IOOGVXkU0zZWsqRUZmNOTfOks+jytHdy/UseDt9
-        E8SmBYz69rLwuIbF30oThWWJRn37w+ThdoMwNWJZorCdhEUbhVEwi8uyOpoGXH24mTqIfVvWo2K6
-        zY5d1wqqW0GpkJq8UQH2jbJ81xfTMqiT5VNQKnmXkWqhoKvHbvX7u9/FUEfLxzK63FwedthVSh3A
-        kdBt8I0lK5AljBJ2Fp2lYGAkCgZHpAo9OLZPq5l4AVKWrQ4ubl5gX2+v/p6guQ5XHRusWgxWLc2f
-        JZn+UWpzXHJx05T59vAwmzIrlZlaRQvkQjAmM6pL47KqxwL4CA11VGDiPFS2V/eHOcdtt6svd+Rr
-        jZINbnzxxD92qwXNJWBUgOXbhn19PjxNjZ7+TdYshTJr04C8GoUsi6C2whjQPAWXz9NI+Lp7vN2h
-        QKDQjxnOy6d78JFY9q5vMTf/xmwjcszWCMcmSV3Yb4QdrSK7GGjoKPzxdDMBX611gMZxDugEdHND
-        TXiPdbVOIJlMzq98z+jLcv9pD020HJzq1tecLEvJdEbSic8Q2YeUg9+ZJbT8gPVWzqEMzt7KmgJB
-        c3Ba+xL5ZDPfHBzQiPi4/zap5G1TbaSTS6PurazU11tuVZoTAuGOop+dD8OmPlx+nZlDe8NFp/on
-        SdlQFF0d6lIy0eTgU7YyLTnAMWe4eL6ZOcPKvmebkgFVemth31NBJB3rKtv9ih4ZO5bY8iGOEPvH
-        y6vZXegkJSIrlq7Fb1187OLv7343LEJ0MUAeW2ETULeWZy40u3dthLXxQiW4fi/WKs3fcVmk0ZP8
-        4dOEKfW4GW4mCoqzRy7aEScWCkU4lRrANuVNI/z+8f00pziB2qPtq/qRori2rQLJfAZFVpw9jtzr
-        q5t5r/bzhUa0yW2+kKQxbeo7K2ehNl3IPsEoFzMpISu8KzoGVrKoxW9dfOzi/kKnII7L6WrXSlk2
-        3qJGb2UersLJgQoUvE7BkjGX2LEf+wMX7/+aKev66Hs7T8E3o4+cS/PrWD+3CiuLcCPaeYeBhgTg
-        6a+rebu2nUUnyr6v0Vs1MtR9RUPMgYuBUt/VWj5jGUrX24fL6f7VNWfNlNwFlTagoqVeLMlLEVbk
-        hMTrC4vAIaQ8zhhvZpOlvbC8NWGXKKlK0xL72ipsy9/f/U45QkMkk4chZ31/fx5h9NuSNuTgE/KS
-        pxU/pq2sjQfqdG0kbSTOcvQ/TdYGoXAwOiEiA+Rj6FuMKCF5pIwSNxp/RdcGt4o2EeidXTRXD15J
-        PeQ0hwDJ54hIIZ2TtME8fD03SRv4h7F2GtzZymFouNwafde/1zg7fI5UAblxKsgoFX6lVLDSV2Pw
-        1NEqZFS2+LBDCkgsnUodUdgSKlLIxBhIvN97bE+5eLwspxdjqbKLSUksL4nl/GJo2l1u+a37rkm0
-        fAghDIi+u8vrSWTrmK1JhRi4CaNx2dJj+7RMPJAbAWD5XIZb+dPDzUxn2m1bgGfLTev0jm2uOna3
-        YgxoMw1yafNWuPoyS+5uO5Nup1qek1EtqVlsJbCR3LLGw3buIohbxoWrjTTmovY9jJaDT9kjEPsQ
-        9+ZeExUfDW3JI2hLHpvhMdHqwxtDir2lBpFjyaPE2NVhZuK9CmWyhpzFb1187OIftjluvryfJ23X
-        jWezfSjRW4uOLSr9+Gb34DiObtFfn57n4GhF+Zu6oDOV90IDKjB/HciFTKmh/EXycNp++XzYgS4s
-        vgxiW3XCZ8/bSlWBSBxkZwFybsntEimnNZup4RJpL1kcQ8rScVXKhyPW7+7wYVKGWwc0OybFUbb4
-        rcRU7+YlilBfZ+JN3b2sjo5cf/75x9zZjjVsTmfgYikL3trqsVstxEuDp5bPYTh4b+8n77K9ysSh
-        Jl+iTofLkjJZxaEyrDAZF2hZDDTCdg7vd4DtVOfAJdet+4rlx/3Xu9+7vlCMgTJSSAKMe9/D5ZX2
-        akFxKFAMsDVEudGD0BHj0A59ebidt25LGZqVrLADc+dtRW9ZrMdsDAaqFnI5jr2Zwx7swFxq8pY2
-        bBpiJWVIiTEjhN3RfWDoPkVMpSIBXdF9qiyCWcy+e0mBhsHTh8PTp1lAdLTseujWoNKyU2y87KTK
-        bowk2sUvq5tC9/HrnOd3XUW0piKHRguyniIkw0iZq9myiH5EnTwc/p5nbEsPknVqITk14FvWTPV9
-        iUUVsiSZ6tiyGkYc6t3haY99LXiudsx6h57oB0oCkDB43Lk886VQeLWfvBwNREq0WD7U3QZBlmRn
-        A/GYkV0ebnboLgAXp6VVx4WKhv25ajimRAAp7i7/psh14JI9lt5jA1axJcAxhyZhzM7TyNv++MfF
-        DiYtv+ipQWxuiMROBWF17djWCrIymvENsQs8Ku0ePtxOHNB6MIhJuYhJuQgpycK7Cvx59zt6MkTF
-        sjhCq64edgBVYy615TrBD1ROuWEETJg5+0jJ5935bgkbODiRvfkwZkc6cE8VirUcDUTciMYJnKTR
-        Fevb/Q7kbUjkuCNmgf6TtnZAFNlHoix7T4KSd6pMsvzw2ldP3phEyyKZf5P4nBN3k6CELozSRRf3
-        e7QlqDfxwORgs+mAOVBCypD3tvHA2NQjk0r4L0t6k5dEunK3GGK/35gcRRgO7NtP08VjbbQXa8bX
-        JQhB+5XsanOiOnMV6YeMWo6wEz+Si94/7MHpDE6pyVnF+LZnNWAAz4EC5r1VNrBRk51KdGI7pc12
-        GWPgponsRGDY58PN0xSN60lcyShcScGby6ICuW21TDBgNbOOcZSTPTx9+4FGlKMkjJRDuYVypM0+
-        O/An7nlMG/M8Qv55KMNk5nmMdnCraD3xyfsygCT0EOM2Sfmv7PPYc4J3w6VPrFUTIaDP7Km20rZg
-        QwHf++1RNQ8sv2usYMN65dcWvbXo2KLSrWtezsvaOZGw1K5joMXkmKVdST2Kl5NMKOPJmyHkcTj7
-        7dvVhGR0DxhCaCzJGr918bGLy6+9PWMAPGoDXe7gRlLdqnu51h9U+eBJovjd1VpJGRQleDP91qPp
-        txZvSkEw8qTDlHDUtJk38ApGDuVdW9DI+s5FNp9NxGjWJEQZ23u3LI/kycP94w77Gl3fFSz+dctp
-        3B+uAMzkU/bRw86SFdHVvY4K7AxFweK4LChHVXyIRqaMjmAz4np5fp5EinWeJV7lWrO6iOci5X60
-        oGxp9DbOEj/67t/c76EY9IvuZ4zq2huz8dOiEX51qbDTELTUidERjyJ3F58fZgt17fYxardPoQJ1
-        5VgDsyTyIbZmH9M4y/p4M4Uve1q6uT/W6K1FJ3T/0IaDOY/exU9TMbCnpEOTvDXUtndKRVvWancU
-        BFbBWwiJR0m7D3NPu8EJkA1OlN9HZMQYYueN3YcNJ0Tkchq1WZ+ebqaMUgcdpGTQQfapcfAoGXSw
-        ri4bu6IDls8Hxa+5pfbGF8MFRDE9isjaNo6V1LU8/BGTCdtGdhlGjY/HLz/w0vzNOxAUEfKAOUQI
-        y0OwYaJ6OOkRSeQNFTXKz2sSARXJw0P1Nyz0mqJpMDRHffZIFL0kBPgvqaiA72xO7nO9zonjSRRK
-        iXPIoUDfz9BP/VK+rl/Pa0cIwj8qv8Y8IPQveWtrx7ZWhrHZG6nGFQrmyNNxyS6jV0GXSOVygApv
-        /ntJoH0iop6ks1XNenqeCpCdzJtRzaI12yi6GBQyTqXuK13sGIPR5aNLTOPTdP5hWor1ABDEcxKm
-        5SHZNFu7h8R7v7zZh+coBfx5zdaiaLGOJssfhxkZUg6YAwmEvJmRnTxE4Z2hf888QSl48om9cJZ8
-        7gmCtDzS69dLWJ8gqU1Vw5WpAUX571H/W6A43sa/Dn3h040TCm8TClA3d5dIIVSVw70k8zFB68o6
-        Pzrk3z5ezfdPw/5GlQCvwVsJdOgjdaK5vH4ke20+SXSysQp6mtXRyr9SJSTR3khhYNmOmhIKpmy9
-        aHG8AUFdHO73qOAdhVzfypgM5ZfPtaOZIHtAlp0nlt4RGMYPmy8TGsYPswmkQcpmdrUsxyHLf3l+
-        eZxg1R4AzMkQwKrng+wQ7aRlR6JwdQl2MiyrG0rAzdP0tmnpSXa55vrsnfmF1LWqOYOK/w3W6V/W
-        eJSeOtw8XcwZe8cA8GKHgJ63yxok4wD4WO/UwBFzbCQALz4MO/s8qdkr6AZKObrcrOhUz69OJ6th
-        K2nKFtB3jq3Co3TD4f0urT4Xep0c77iMgM843HgPEij4ndFj3lCS3nHIrU8N0jrVxAYgiykkWKtC
-        75jSUBU+PMyhyqo/olhIaoduaQkeLfj+7ndie4uRQ6EBffPhr/P04d+88wIxhUDZcwQQoXMyX74X
-        +croN72V5MPPk/mKqUw6WlEYo9taYmTJebn1EwNukrgfiHwlEBX5Wi95ArvxEiVkAcw+ndX4Ao8n
-        X75KfNE/dP5VK8QavFlwtMCuobMv9Gf6K8t6aFeJdhl1gVjWFODtMkag8H/+P36dpiGOGcz725sd
-        1BB+1WdJCpnmtURqwKNrx7ZWEu5VjnApesZhxeXjdOHq5j+Ku1yibPMfSTb/CaqQBpCaJqmTjMOe
-        vhzuf6CM5rL3xCA+JU6QALZtK0wn/d/lvTO2f+Hnta0GbSXCYkC6EbJLUcSHHGM637c6BQiStoCb
-        mR1A34+KPi4nNBLJso3n+lenHWO/9q9qA7he+NWCNwuOFtSL6G2PjnPcnk5UxXtfa6T6YuCyajQR
-        lhFgOZ5C9gF6QTx0keJwPD1cT7HUDt+j8InyRC3nvr3po1OgLXi2kyk69iMI8PDn7cssrrriSk0+
-        vPNMfq2vKFp5pcvLHcu82l9T9kMlcD9l6LuNTaVbXnY2o1jGX1frmV172SHySkPLftRKfri+mOYe
-        KzpVMdvN2sMA22CdbE5ADZsa8igldvdldrK7LqA+/MgNAs+OsCkBkE7TMpFf0T6MeeirTDHMDjzl
-        LYNGAZMNW1YhBEVRCLSXVcwezcZSvEt+9Ae9+ufcWpu8BGP8a1RVbKSp2NQ9JTH+uYhjGSmm90/P
-        E0bVDbN0lsXqQiE2XRGD99JS8/s2y0IcEb4XD5PK2NGB4koHAqMDxUYGUggJN5UwrMIgQ0/i5WaH
-        aVX11+y4KlCLNhlbqkEg5ASydzagGRZYpwLMZxXs1ZWa5V+Bro2qQLePsxZot653zXw5KvKv0syr
-        9bImWCKJDXvhnRAPe3r3dQ/hhF90TzkbWkCjKiGKrAj1ZdVnrQSi1QGcHYHEsftzff6YBRc4xeWp
-        JAYQ8fFM9yecYJYkbLs/Ifw88F8w0pBi/6QIcfyrLnRWt55FKEc5ozd4rv+jCMBQAOhbBGAgEJ8I
-        ANNZ/BLhqdqhHyiheuHXFr216Nii0mEwuN6ytD2WYjPLiYW8XpUixYbrIEUSrpASPFs7CYKjjXHu
-        7eWkInXbqibmS6TZChRQ07F9+v3d7wGFkqlJR5f8WAK+/2NK5az0xMZerlH1SomKp7Twu/KvKznR
-        xTykgM83H3cYrBczzy5bofPz38gpiY87MxO7ZEXAkhWdAJQq8fu73zPnZIY0RQcdxwbbYQdgI7tK
-        YKayV1wwGGMnP8QEyCAx0N6i3c6kRJRpw8XzrSiJKHyUHAqcSOKwAwzDMfH0z3/OEXvb1WitIo5G
-        XOTgIicVQ49OlbojxGz3MEeHG/H5j88Th9dmRVBgztX8jW1UpPcrQUGVLnvKjG1GBA5zHvKEiy8P
-        c1NbT6OJ8C5R7b9JKjz7o34qWhyKRLNJyM6HDTfscjaL2/sL9GAF6DiMCm1colodJhbj2QI4H0al
-        /sPThx3AFkmKRU5DzKRqDDdqjYlPXqgY+u0s8JaogAJeS6SssUSO63Ynai7GocyTloss35JHm6qL
-        58uPkwuxqhl4bc4tB4PO5mvDKBeAwlKT5aBHwvLVoyjkl8MePHGgAoNfU13f6umTZDdxxCAgkffW
-        isWmFYs2WQJoNlVoiBdwMVGicOIXi3F8vT0drmaHud3E2diF3hfMW/U4NlGOpsoBHk1kPruYx9bn
-        t4u7H5RsDhgyEXPKCRMUiOrYT/Le55OO0vKeHSCPmH4ensi7YOrUUQG/AVWe+qQQ4RQRs4cUftBS
-        MtQjyzu7EMkZqCPGGIRDhpzwrMIYIuHJXx3D4Geql35t0VuLji36rn9xnf8H2iqMLasNpBFYTOQi
-        tMuo7Tq5nCkK9sjhgKMS/uXl9Q7zLywTz/X3h+cHC4ARgvDOIlgVrfZqwVtlGRoHUQnbmFf/Eb/h
-        cDzdX+wAgFRYsHrHxq0apXZEfIqBZOddpuRUwSGZcgvFIi14VFavviO8TwJdtU7RjfOyq4vniTft
-        BjkR2yQn2CQnUM5tliMKPhJDdC2LeaRJX718nNDodVauHTxxHDbDcqUZBClvhTorJ0qjqPjX2Xu2
-        f0lAB6jyqcEAt23xWGLOeqdSADQHOHSURxOH50/XU8alAyFo+l01tatgZrMwTY1Hn7Dx8ZPzMkpP
-        3P49n/4VLGdIOVUGQbLux7KmrG8mgoaT8zR6Oz0+X07s0dqpT2ZkStqpV6XR1dY8YFpFvxPH4Tg9
-        PL6cxxr8ho6iCKaYM0L2QJuh+G+FOUp9FYPbIsb/RE0c78jHdOKxs6lglno4JY4C6MMmQTszFGd4
-        d3It9if6OpxFYqVanFXFEUyYTr5hFEr2mqV5/S15Z0YaJqjZfLe2s3C/VPMGgyarXFDALuGj2RQs
-        uT/mvnbBNKpkvzxffJzPjzVZuFCIqiGldmS59DUryMBri9CDKVEAuxDGeczN58Occ7W+a3QpqVhf
-        Wt6ivqYlKZqNX1sthbsY33z5xhxHxb7HizmWaS9QKnjIqiqJbFADamBztaSN2YtBI8lliSN+9+56
-        B6xBUTDqsAbpvA2l91GSj1vG7b8bbJBbA8NklAwYmZVmjkIm2wsuSx7u3cPFPBU6lAw0lIxE1aHR
-        1WO3WnAykBtQhr0MKfWH509fdxjIoJzIeCOb7s8GLRNCSgF5Z2gvSqOmiA7Gl1NDsahi6N7coHjL
-        moyG65cfbqfX3Hoo5NJcey1RYh1/QXYChkxcFagTR0salsUxEbu/nqqpayEjplq3RLVhzGyAA137
-        /u73IAb2LN/hhx7m7cuH2cPskluVTK5HVU1uVeJhWdO3GHFqCNol+R0hcxdP9zuMDkPB+HWuCX6b
-        LuSQmJiC98w7ow2CqYHFUj6Uxqb6JqygZ4eInpFXNY1Q2nMDuPbmww4pb8wFk7JseNW1i+cmH1HS
-        kvWkmHcej8dU8sdqA6B3d4wuK5c1ajPJEWYMnRBQTI782KO//QEt4D/y1MCiql5xB94w4tgkfJdF
-        1WBjSE3Fd/kuHG7kPz5PF5s+HUMcazcpz9yxrZVukjWDyqc0vuE+7XEY/6J7motYfcEipZozZCfq
-        ppydpmEusc8Y1yMgu5BGS76Lqz0MrH/RbYUyS66kwGi1L6GxArnNlAlSr7ztKIzjj4+fDnNat3br
-        PRqwvr6xzJ+zQrmyxLCi6WUsGD68XMxZUleJqWfNErHVYZTWOoxNfDUDtjqMYfStuf9zqoP0aHrP
-        2eD0Xpgaop6zQerrcukz5oao9zyyP55vruaZugosmkm9+hmQY2MzkgvRuuExm7MauYhjN+bDy/M8
-        AjqVMIUia1T9a4Ia/5MmALjUiGb8Ty6kEVByf/dt3qcrbi+o1aLJ7KEzJmMTBAhstjWOgwz36M3D
-        zdxNu0VjKO2A4raRDUhGQYp/yXKXhlTsKKooANqLalmONI5trh+uZnerq6dC0jy1xW9dfOzi/kIn
-        W/rnl6s9REL6QQKUudJ2ECYAkCDmtLedLRZf/toQkAzBOgJ6LCyfG78ZbOy4LMroaHV9P+dhK6qj
-        07JWTAcjmiA7K7hUBOwSjhmGo/b24vG86PL/7t3rsXBn1js4+Q2LgBCFMTAS0d5Mmpwc2NSmhqVY
-        qCOHUiuEQhCrLVofc+jw/8uHCUZB0Zcd5ue52/KNEqyOzgvsaW/+eFK7nKQKg6l0vo5LQFFTCDTJ
-        tuQo580Y59tsHLYXXXTq3bBEyaCorHPzaGSlyNaMXdY2tLsPf81xY989wNY9QLTuAZi/XC6yXUUJ
-        hfPaPICAAxr15tPsHXSbqqRxyM35PjtAjrarOjig1O7Vsv9xlG67P7xMS5yONk6NN05gTFDSl1eN
-        eg5cWRpeWHePE8XRTtQV21VJaW9t7djWTvR6lg8HFsrj8w6p1y+6oQFcqE9+ABfrKyqAjQwDOO0X
-        AnDW134ARwFG06aDm+SerkTwvAqLxyYrzqusuLo2SUQrEjyH4TC9+2vK33ZPPigmDhxpz1AXj7qo
-        oBhJIbenH+PY3L74cjef/zbY8i7rZMubpyz7MpOtpm3q2ZbITtRlzY8S2IfHq+eptNHdq9oiWKLY
-        blW0W1X1rzHZxACLrtGI3vrw8vd0P265FJm9ILAzcAu52MaGbO7HyMZNB3aj39Hl1VRrb1vaSL0g
-        jrmJdVKKTayTWz/LBtzLIo6OR58vvuzx+neB8gml7Aecf+8TlTHnzmmBAFrvsIa1e5iNVCaerSIg
-        CmKpgfhR2ujuMLFEXZs7Nb2dxNRc5yNZm9skZ1OK0trcMY8M1U9Pt7MpsM69zQutyeNTs0KzgSKg
-        98FGtI5hRBEdnubUuzVXQ+EjvZYIVBs5sTMwQSpExqqjwDY8SOJ8kKEw+HL3eH5Si955ySjss4in
-        IGmrXgQgvjdDSxvaL2EQykTZJ07/4yM61pFZMMGhIBvtORRJkNHnKNsOeE/7/Ueg0beRfERqakYp
-        1YmcnFgxDv+gLRGYPYVTdW7omMDeBI1iMivekGNTIiqrx/rXG7yW2+wnpK1LmjfI+fLddh02SSOJ
-        aqO+pIyB8okZqmxAEBfPL49zOtdOLXFKuaagQwwSF7FZOKrefI7BCIC0PJdjl+jj+eHyb+QoEUsK
-        HAIEEeRz1PoTeTBPG735AD9Pbx7tCasSxVhU1/9V/tgnQTlE8ADIGynoUz/Ud3aVWB9T7h6LGKCI
-        PATM2Z9Vmc/Dl48q82isbWwDkfI3HS1Ynp7msOAk8lYSDF0wnEu0S4hXdZ/C8vr+7vcQfYzmLeQC
-        wfDU/PE0ycmNkWGo4ag6NNG0NmMpX+tRlCX2vszRcRiz0qf7z/8PrZWTE/cnPRLLj31YKmy9m7k+
-        E/F0zu1z8OQpEfw3tCZyend6MYDlButeGUxAEVPgJfE8ozYhmeTkG3DQzMPWN3BajWGbFhqwoP6t
-        CuE693AYddTQCSvL3C6BDnxKHuLKZkLHMLJ1rz48np+V/xZdksDiPSfOIZR37eYMDBz7NCP+r/7G
-        vYtFqbDzRI8b1lnyDJkYQSSlDcf3zK885HfDxfxpkhCAMSyH61Iwn/HcYCb4wW9cNKmIQTOBaGCS
-        aImAasCRNN/JeF4isVkthmxWi9HwKAl1ypzc8g7wvdyo8xvK4P3HH7js/geeiwwGAWQwTCX7YnB7
-        rGtmte2ZpRdyZXCcxqz94uPLt7m37ZxKmqY58NHwqtp3wiLhV+Z4tCYDKY32oLe3h4mM6GCVPhuo
-        0mS6GhF7WVOglMSAjafm0Q/H/tfnyVPrekvQbJEQmp4IVP5aaS75Ynj0veDSxOb4uNRzY+/5cP1l
-        7myn05nqxmpUdTqjN6G++g4rN6xvN6x3kUdw6oe7px105dj3OEoqTtxnRX0zR+/T3vexlJledfcy
-        0pUUH/Hq7mUtB4po1CAIDmi0uf5w+DzhKB2PpWa2r1381sXHLv5eSnLlsuSRIvj+5sse4oguBO0e
-        NGVxiqi5bt+hCwwk0QtEvymW/t1TlECtexZiUxZHti6cZWUBMKYTUb0gMIr8XtzPGWtLeMnpfIrJ
-        BtdMRU71WCLTbHeUInUE4uUbA4++aI830190VVB1xHoEt/iti49dXMt8feWxQ8CRPvD37F510nra
-        D6Qy56vqtKL9QLLZH6aSWXyvynohpVG75XA3R1WdhrLCgpZI6VnJRd3UZDp6hFadJZdo5Fo8P+5g
-        4IlYEMxrapZL1n5O7Q0y5wB5Z/0hyEaGhSaGAbn0Gyr0WmvhGNmYF8tiGkXAv9z8gGH8m3c+BSAM
-        zBgRQg5bPeDs+pFgyvn//LZs2+hqAv4ntuwAstLpUJMPABte5L5tFykjgUDMYcNIOtO2Q3zXrlf7
-        dnTqbuJjTpSQYlhebWf6dgkkn3wDt75d0L4dgDXuAKxzV6JjiyqyuwkEA4QzyQxAkHahzO1KSrwp
-        X6Derk4kM5yMA5cPB17DX087cKIRTiQWyyBhyCGjYGYgCsAUdpYITTaATcWMqTCdgJXppF6OAWN7
-        YySHmxfG4fAy5ZhXurTZPlMqQMfqZ6JS1xTbCyMghc7JZCO6/2niSNc3gy9Ax9cWvbXo2KKSKxaN
-        xf9vXeNRle7rLHA6kRR1pNdouU29AcWKu2jFO5OQiXmA8zjqA989Xu1AI/1FNxVL7+vVbK7ebKU0
-        8vUwBZKWfTsYwRY3n2cbv8M5G2m/1eDQzC9LpLITJM3pnVxx7Rzu0evJyOneT0Ef/OiUkEPRfAOX
-        N5UKWAuYg9GyGEfjwK/XezibIeKppipqSdMPlyGIeIkcg8edW3QITVQVl/pLXXhAnELlli+w7r6L
-        IUHuhqfLh2lL27n5cjE5ZiccM7Mm8eZN4rHZK9awnLypYRE9hkDjtG+281f1RNAZSQmKeCKQyacW
-        vftS0i1ltCEoQMa25+eHPXwvoJxqqwYwlKduNAgNAhFDkhRl765HsXevSpWke0220zqMorTq/zmK
-        o6TaxdcJp+hyMLFxqoZva3hcw+/vfo+GJ0KHOBZgX+4nfb/doxEMTGzhWw3tTIjgYlSKdECx9lwE
-        x2nEVbzfxz3b1WMBvR0LlSLFfuyGBvCRwt4cKTCOBJiZQF0p54K5jDgg9JxPkGxh1Fy7et6jEfar
-        3spURL8Ke9JKChWy06iwfAOmVlFEhIEe9XDz/PdseXV4K2h4q1UWHIyQqhLhBRgUQRriCiFubBqe
-        Jy6o31aybQVq22odBQ0LLojbpgKyjJv6NPte64w0WeMLGUxIDYlL+7vMSU11HT36hgqn7HhTif3x
-        4WFOSjuuv6iU5RKlpkkjer8uUS0cArdp6fKlOIrZXn2e76t1QKOmQnUuUzgpgWxAozr2gjk3NkqK
-        Y2n78DJr226WEJQmAD45zax8KKPnY11Us+kIPlh565NDGt5WHx/ud+jWUm8dq1CEgeSWECULeqYY
-        d9ZRxGz3L67tr+QSxQagqKdtEA+hQSjyqHB/eXM1b+F2JmTDsGZvDZqUCt3xWD5tyn/gk0ItU3YY
-        RrGKy+fH2UfsGjHW9KKM1olh68SINb3IUlhwFEb3totvP7Ci/k/cUSqInUJticGEE0IzDNCXV2DP
-        Ngh3QcJQa33exboNy0t2PWcLj+QcdIpTCB63aJx/O4lIT1mXKNnsMWjDK6DuNIClCehCHKva99ff
-        pjZ7Ow1S6SO/1oi145WcZgnJRVSdNeRCuCwnQnIhjPCYvx4uzrdnf/OOJIbsiZGCjxLPutPHEwo9
-        blUqAH8ehx7y6Y0PWQFMPZ0jipecSHzI/N8xp+8kKtArk7RdmID62R0Cc04sWNSVz3CHT4ztK420
-        /qLTPxRE2DCEYhDCJomrEk6cG3xQQOJZj9RoVwkNiSjNl0cJ+gQ+dgapknmckt5e/T1hPKsKbFq7
-        mpBiQVoqjyyt3U1I5NT7sIiylN2FxM6H0UpumvN1NLJQHt3XNXyrQvcKoEVPZtDHSWLzP/HkOI9S
-        21dXnyaup+/EtUZcXPmka3/Tq5Ahg0+r9aGPfpjUffn2/zCpM2mgnycSAFXicjnlq1YK+DNW9okQ
-        0GfGTMgbnOp/ec5LYhWJgKqhuaRO+QR6LEUTRZLkdPagD2k5eLuvXxUD4j8UFGhMPt/g4k2xU6Pi
-        RtnQQcvaOW1q37Sp1dR9+UoZrhMdQ6CQumHLso2j8P+n21lSrc0rNbesZX5BF8fsDV+c9KHJlMHg
-        xSmN6p9fHmc3sFVUyXhplEzWhKJTW7tkYnQcgKO+OZdvGev+XQawv+iWImka8trFb1187OLy7oRG
-        nsppHAl8ed5D2oJzcNxl7RyrAPygLkeQhSWE6DHnnQmWEaw5wAmstc0hu6w6PxzNpBVIAnTmtxzZ
-        CYwZy+PV0/1kWXagOICmvA7aJCyh0WlquLzYwkrN8QCjWsvT7cQkt9u2eQsyumhHxbKqNy26GBVE
-        gCFYR3tZ9mG4YZ93AMcl15teVSOpjUxwwhAyQWK/e/rAmj2IcZMUGZe0ko9xlWNOjpMfjuP372cV
-        s/a3DWcYrLvN1t1WYh1FLkqptbstm+723eFmByLrL7qfGB1qMraEWm9Ho88ta8BqFhTE+q7Roadx
-        DHP5edYM9i9RW5vc8lvVbcrJRBeyD+bRmJPDcTefr692eGFBT7UO7gfTAo8+k9/7XM1mxpTNiykX
-        TPexBMbXBZOFzQ5SHn1cD1PCrS8hlPOpUS0fOLJhijResgIy4fXla3FUYbm4+DTn3O39z0XB4LWI
-        f7POudn5ih1I5nMByzkcsFNhSewib0yd//wwxUL6+ZbZB9aDtY63ILQBF+nU0Gcbzy7fIzjkBB8+
-        7jCepdJYWnVti/LJcOAu/1+C5AARd2bZk4vZLAQUGEcGOKxu78VBgMW8hZbFkRt6+YMx4v/uRlds
-        bxPVJnRJ9bD7vU4ZPQJ6jinuzKchKsrXKkTWZMh4FSGrKZlDpESdhgQVD50Rd3T1adrknJNUVnin
-        Q9MsR+22UyawDpkjkZGMcHE/E4d2r4phjkhaO5cLjfFYIp0zi/iCmCu3Kbsg47vt8DTFitumegdZ
-        XVxb/NbFxy4usBjdWO/A+yEfu7t8mKVZNwfFNgjFlZGQpA1Ca1zR8+sgFDfaun/8Nac6PScpNKWD
-        2Bzd1El/+VSMBsorLSlAjuNY5+rD39MBpWMk6IgBsd2uda3yEXSiAwKr+2D24/zx7vr9vFXtXxKS
-        C6TTspBcru2DkIpsxLGtFV+ZrG+skFyUETv/9DzTgDZVsFKMHdnLyvgI9R0VKRshcUkPxt28fT7M
-        W3Ttbulhml3W5lYI2txSqY3EbJS57JLnoaS9ebyf29leTsG8H5ZIZXikaW+FgoxeTtHoWbuyEBzg
-        8MJ//PxhgotXrJ7pmS2RchArJuvY1iqxi2xwsHzLmEXdPXyas9l+HhNtHKOmgrpWxzEGjolm4F7W
-        xrP0ZU4MO5E4UW8SLK+ot7KmBGTCVYYABbr2Ky2p1fj8X3+ZZuNdiaqdFI3eWnRsUXFwxlabUhx5
-        shc3t7Of3SX7xpav4oU12VdM+bKmHlIAJqWzfIuM2f7N4f5iwog6GFFU/WsLK4xIMeUafS/Cwr6B
-        iELeyJm+TA2+Nd9PlqIuUXFNfSsxg8qWtXV1fdHUPznBEXH49P7m/2FiaDPpn8gcKl2KQ5nBFH0d
-        rrDvQfnYey9x+YvpPHPI7DdB4eNm4nliOFeuE0PEwPG8j+32y08NBut1Xy14s+BogV1DoTBbs7n6
-        7614mmhX4NMrRI5tig5ORg3FPQY6v+gjIWwyaMKmLyXsUMeRwmVuVth22JzQhF2kEaz4bYqdrLJd
-        5U1YVLscqbhcdGoBrGvLnkZqdcbyeYojM/TTp6nL03VrI1u3NjVd2thEpJIWbzmjkayWVRpd0C5e
-        vu3wTgQ+QYDKRj+1npbZY0x+b3HEyhspvRxl5iTzm0vWvqUYYOWP5Di6oj0cdthlOnEB8G4r0lHf
-        SYyQBXcW6QBHYvrqqwglsrqcVIHwwpsN7ZhwFEfg3e3Fy+WEh3bHRC6SqUVqzqGdEym3c0LvX5Bm
-        Z0IuhxEn/vjXbEa2NKF+h/hmypVd0hpvWTRXLp8kYIftEO9gk37dXc/8q92tYlA7EOPN16VjiVTa
-        M4VkA0hxFEdPxH/+859zR60hwYXfWF3OUlQrEGRztdaoDHesx8su8ehD/fDX49zUtR/RHA8ZmsX3
-        ciNqO4K0c46QozEgl1UYDtXbrzOhtX9JDAWL+Fqi6HVSHoOZArTVCkEwKkMMTnAkuH+4mAqe/RGA
-        OdgZQEhsZwCavzcbbo4C5HYKEIw4pMvnw0ytWhZghsmiE95mpyClIKsM6KaKKi6FcRx5+/Ln1Onq
-        xpFtGils00gW07dYjb0hrvoW3snmNn06XPw997WbSWSwmYRCkREM2aFrSwKQ2kQSXIJRl+vx5XEm
-        qu3ZryI2y8Mvla3wVhb1XpXq818A3oCYfTeWLO1CoRE5+20SbtrmZptLSnZVIuitrmqJZavf3/0e
-        gh2v2bEfVfveX1z+Pee9/XBS7CAAsYMAfJNGNiwy4HoSAKTRUeVwMadoay2AQiZxgBK1GEBmKwZU
-        lClKFDtgl89Hx/m7pz18an7RXQ3eMB/Blz73W4m0FAjeqOIBkwHnl2+J4wFw8TSByO3xT87KgGTD
-        LUx2qGIyKdTimZCxMwBLLkgceYwvs8JqOxtKwl8xX9ZiCU3xLhaTl+VcZRQxwbvgMo0WSu8PEzjf
-        85lZgfNVpvetrR2Vt2xydymvVvIyburtzeVsXXW8xFi6gJWZmEDN6tr6sVtf3lqZVl5iHD0tv/xo
-        IOsQY/f/lnRi2GrnIff/k+WUH8UGM/80YEgq1fphSW505phwgwxJhD6yxIzBB/nvaA2+Gy4mvdIV
-        puyZEAkg+bP4EAwcTr4hDfKCnXZdwnH0qGAECqsvdsIz08sYx0to8ZdU4ZSd+ESpExVMLmYc+uqP
-        FzPv68nUyu9V9wZyJKoJQAVFUjVCTJiXnORRN/bl5TCVY1vKZ+/QoO20ZoYRnDrlgY/JNFeCSzgy
-        z94/39xMneNOUTSayrFLph3eGj8aLXcpsalHg4t53NWvn+53ADMhqUiYlA1DLDOX8bz2gSJwEvYM
-        e3uMgAnBIjngVl6rEiyi9dnQJZ8i9Q676GLksd/2eD1ZFSvnH7R0cUb5V6kgNJsRcADZ9+8wdBBp
-        zLAfb+am2gHRhG2Anah0MReI+rF+Wo/dHLJ12ZbFOPaDnu7u7iZYvQOri29g9WTT4bp4bIvf3/2e
-        0ip4GSKOjiP/nBDSbjSkWmHo7U7VtToZ4lpgB46J22CIw0ipvLr5gVT/b96BDz6hpxCjAHifx33+
-        bfk1nZhg4LZmiYF+Xs0iJRVq+D0J5YkcTaSBln92Tl544/9yAmZHNb2Q4AzN3hUfMdBSqZHPnJcb
-        c1utJOrR7AHXWoXKr7Ve99WCNwuOFlR5Ie3XB7dFs4s4xarJkvQZAhvtTFq+qWbWwYXEnLvTXsRB
-        omGucnt/Pb0RV9iaIwOuUdSuqviCzq7INVLoGgezRlwWaRxbf3n8NP1EetBaw6xhMNCapicl8qpr
-        6tkGAMtyHhtV14ereeS3Ix9VKLYGbyWQrCbJLa4akS2NDn7U3r1/uJxNi47yRY3yRSEmo3yR8b3I
-        WAOUjfW5rNKowfuyh8EclZZ6I3eR27wNY2LJGHPEBPvL7Rm7tiDXa4uIrUFUU8AYfDRzoeXrR9bA
-        Ljr+4NGEDdV+y3tX5fakTzxEeCm/KaS8N3XAe5dVHsJD2dy3ugqib7dlHS13SFliPLFQAefDqCl5
-        e/9+Jg/djEsd6zE03b3QUvBg7IwoZEY3y8dxlDK8vZ5i6Ot9i8XX7bVEsR4Sy1ptIy9r9Yb1NoUp
-        3zBa+325ef40t7SV30kMnJ2iZy2/Y9Y71bsESo0L4iFaBZ5IRvOxm4vr2dbo2hoKHvLOY2Pgg6Fc
-        PFofLnYUfAhhuFmf7ncAZFWNkPV9VuAjg51kYcIBBR9gayf5b/dIUN9HcwZ3Iej9C2ZK6BODVRMu
-        8pj3Pj/czWKik4xcrfPqq6sERwsKlEjfWuLAjw6aj7cTRtiR5NXmV9s1SpLPDfpam3GEXoz8Iuzi
-        qMF7cz1hGataHNX0NZcxV5GLw6QWddksJ4TRjNSzIx7bMpcfP06OZicYl9eWsaZWwRga6qtc2MQA
-        sJrn+sAjNPvTD9wyf/NOxPsYGRJ5ojLzG1rG4Ih7lAvTtmGMP89RE5mXlHE1DGc+2zJOnLMgAiah
-        /wbKBd+1q/l4RgclIHmRHGPMQuc6x5Tp5MtXE03+R6Uo1Su/ruHbGh7XsHTRkjGU2HmBrZUmcmgK
-        wRyLyE25GrrGdxKnRhjgMiF76aaGzC5vmHoPFzu8AIBKu/tQh95/l/k8/CBzoSVtCbz3UweuQQ6s
-        nqnE/Yo4UJOBEJGbHSo4CaON3uXHPfb7Fz3KGIoC+2uNtGcH5gO+RMqKRM4GL11WeUM3vZ91Ytdf
-        5tZgLkjS2mImsgYzN18XSCfCgstnPDaLvl7ezZFIhzLFZBhTRm0XLatiCNO6WvJuWq0vyMdhXy/v
-        Hz/uUTCmXkYMzxi7JIYggYLEDDvXi2hALzSEZ+shVafIQkQLgDH0sH4XGYdk58P76TPSbuLsorps
-        +qLg+FbWlC9B2VIISdiOXcpuSQkHEsrzxx18MZZCLHYIOk4FJbH12ZRIhD77tPO8RNi0M5cfvdWV
-        qvO6VJ3atsvE2MpKSTgKAD3f/OW+zqHf2rkDsc4dqMygrwjFY4uWF10vngk8atp92EONHKkXsILs
-        iwr4UM4QEKMvCJa9lcIQuDhVFY6lQUDBqXkkApWDpGYVmTD0WQWQAxi7eE8TA7oO+WLJecuQL5k8
-        kA8uqd6lj4ZoTl4iW32xLKexofflbh4QK9FKXDTnSFkNpbFYP6ke6fKJvvASNi3YZRXjWL3dXT7M
-        GV+vwKSD0xpV7ZWkdQYbuQEjtsaGSzRCF2+f/3meGgguZhLPwXNmRl4Svw3Xykfq21ABt22oDrb4
-        b/tNnOk1qeKuLzfbv5bc66TTRJxFMEHKy/G67TRtvnxQ3PXGKfQ2xPbGKPR2f/P6GuQtnco7BgXR
-        eMcExvim4INdB9A0tXjF+FIeIb5/Hh5mzdg9JzFZ186ZHLWFxzUspvbtSYk4Curd33w5j036DdiF
-        gAFzlBiTcNhifMlR7jG+y+90ZCX6n4fwhezSSYJTWGWb/CaAQAopIm3ym3OkRMyJBMXj8gi8a1em
-        bes2ofdAyfuAEc9TFJNPPeoH8gr7xSpine3todFbi44tKqoS0trskSGeI/x6NgaN+hEg2usdqVCr
-        C34nckzptCODvPEzv/owxapaMYtWXBE6JNGODHY2GnW1mubpdZbPYXy+nh6naNXam/XWe+GmqaJr
-        tTervkQZo19bs34sru4/P85+d2OCKg0UtAfgsqAxQU2hRoCMSRAcwChO8eV53qJNWLE0Tgr/W2/Q
-        ulL436CKqpB9bNRvDyPE7OL+cDFT+g4LlVO2lopPlgLW1eO6Wg7TtafiR3jv4fnD3NUeVxKVQtvi
-        ty4+dvH3IpCgPcCUxmnMzeF+Cqmst6tio31pRJVbNVvNk+s7P6fUtKlyyKOM0uFinqcrVkef/RpU
-        a8ekSJ2o2CegxA2qE2XskPx1uJm5acecV8guggsQdIQFTlj98pd1H7X7RGR9EnASRxm1D08/kNRw
-        wOSXQiqwoI9AeK5PcqJJE5czfKz+5OfBdf7/65PgKRrnDBAnoUgGzzlJcafZVnPIp1+OQ3ukwgzq
-        +6xufVSOlf4ztlVbVFJh1I5scNoHCWaNgcyWW4Tl+B7O6vd39ztIiUVfMEKt9A55oy4RcyZJWRJQ
-        SHvnxNnmCtGbi3RIrqYbIRceRtVu89mHjtqyfBbiyNj/eLnDUP0XPX7UV0CtZRuBk7V/EUy9DX00
-        8RkQlwMP/YbPLxNw3aFryMA1BNbJAZVAUCP0UseJNx+tZXVje359czN3tVNwZEVJJiesOgipYZaS
-        o6wJCIJp+izftBVCOMxdbS2c7MRrD0fDtzU8rmEBnxopNjtKoxXq9adPE2DX3lhoNIFA5VX7Vtb0
-        WA1Y3B4KfCaQbmpAF+N4Anx6fNhDadRlTifeWRLOoWe8x5BiEkkbIPW/vcizGo8M45EoRW+0t1xO
-        3+VoECoTXuW9pbHY++Pywx5ID+8Ltnk1hUslkRxnIRgTxYDiUTYCjf/uvCGY1TdIlZcsmYMU5GjR
-        fojWXxPwZHz6ZZnjuOvv73fAiP2qR4dTt98avNW6wTc1wKSFRQafVjnAPALB7i4/zLdcl5GZPB0W
-        ZowO18qxpvp0ta0GEFLLyFIaPZTfP11cTVpsD65r2DqD1jVknTn4AqxN4KGzfnV9P201VqlaTzaq
-        YGUBdcMKr41fH0OO67BChozhj6fnKfLXsltqki9UAMBvJVJBreXTqIlYaCrayyqM4/THz5dT8b0X
-        +wzWskzBGpapOWkk1dJHj7F1K9OGkfPh4rCHjo4UesZKEwwlTzlnwCs5hQCwN6w2l8nF61KAFc3K
-        t7KmEBPMZmIakpcmBZ9dHhmyN7dXf8+joWfFK29Eip3RW1tTYryy9dhkMsraiF14/PTl/Kztt7CU
-        cyGAh5A5g6QtQdY7PoFbedoCrgDDLwFN7HBVyIpTFJVSDHk5W1eUFFJiQGBIy8aegVXVf0v3DX5t
-        xddevBTqzqsFb/qXHfW/60XKFNQJEJ3xqAtK1S+s/HqNpDr/ohkfO+JTPSRxMY+z6uuHH/jT/OZd
-        iNL9/0DnpDPx9PcMaQNBjfEnMqHLv3c94UovYjzgsg8k4EMOcF7s30YupAToctEN/TlG9JklE6fl
-        HDozdUk0fPnp1KVe99WCNwuOFvQTmGXlDANMJ2jUHmSrQtGpGSk4iJmw150+k95fXR2m6FWnOwvN
-        kxC1M7gs6i/HO0iqoZ4U3Lisbebn3z7tMO0FltJmbwww4Oqj8q9Cu+9aKllIfGT0e2uoAwcz1bSw
-        aFJzeRUd67+p6X1nwCDd7bx8XaZxIPzycQdbrWjEfeOPnhWvB8oxJfH7b3w0WHwsrOhSdmGob5tY
-        ulzlGEtoYoXRkYySQ3dP3759nmeH3cteBUxr8GbB0YL+UF9WhnP4Yg++HVVrmPbepORwZD4nTN6z
-        9wET4c6FwfLz1vdeslYhRTPIoVRQ5NXhQo9nSo6Bxx7My/Usbbv7trHsiglfvXPJ7lzdUuZkrkPg
-        Hcex1HrZRWxCvOrfhJqd+/bCwz5jEwYIgqXVuTfqsf6IVZXbjGTr2rFF32s+x0m4S9KXz0aX3tun
-        Wd+2O7m91ZaIFay3xPVejiuh0cdkN3N0DGP+9nJ1eTcnu21fc5t7ZUfKKIfcJM9zQ3cgGlNrWdx0
-        vw4Pd/PcbbVGbCjIZPIHKEWC4tjWinbS6tMdnYcRhnT1cjUHCquSpjncFPXit2oTVG9TZ/rxGLEJ
-        aaKMCtw37ydHs5UJ1cRqqROo1GFvZS0y1MR2Wa13KUMyddLlm8K4rdePn3dIbwHcqa55I0V2yUGK
-        EmB5I2TYW04CNBFr1DLwNg1borwWwiC9mrnLOHZp7/74PB3me06+jm/YQPzIbiUaK8UEQmh9neVb
-        8nAX335+OV/w/gaOPGYCycEvv558rieaUt8RzWfA5unndURDOC3tQnCCZ7jGElgkJ2b/X/dEU3pn
-        1wnhHBZ9yaoYPVKUcK4rKjGMX3/aFtUrv7borUXHFvVVdFnaokmSQ4WT1Gi5TCxw6mOJhPXIkpR0
-        0LGsxtGu8/YwxVjaWNncOtllzQDZ6u72+JDzSYQ7ovbytI3V98XD5Q5cLcmufxrYF73KM+pYPoNP
-        MWHeuU7ENsohc8QXLAX6sayhwimFPZnHFjkYhW/+uHnaQ4xMtC5fCoe/y5+5bjf1R0CIHoAzE6SN
-        ldm/ebvFMkcRMzMTh1kHcGLqkOiKoC2c+JAxjLp6zzePEzPVspo6pHpt0VuJQBQ+0eLv737P1nBe
-        vtSP1KGHxz38cX7RbWWV3mVn5zFFPY/Vm4UAMthBzBhHkfuHqUGwFo5Z60bFSoJTbjfo1JxAkiXc
-        LuU0jJ1uP8wxaj9GRRujEtkU1ZNNUVGBCCg+pTZHRT+cok+HPdywGLpJHqBscmaICYklZ8xh79uW
-        fVEcea2hUmmBYkkeytmaXbQBKoeMGLvCkbLDmMbm583D5Cq3Q5aNTM/ifEx61NbVY7da7Rr0sC1z
-        aRrFv37AU0bPnFOOUbzA/4+9d+mNI0f2R7+LtneaYDwYQXonybKtbr1akt32bAsX0KIWDTTg+/Uv
-        koxgZjHLcw4wPpMNTM7/jzMxlJS2qSwyHr8HCp7Tc4NTjaqpsBvANBl/np4bh6XtXkvvR0uBAilS
-        ZMj8A40qXKGotJBxmesfsMLVZGCztSXMZ20FKKbT7x8qSLZTvP730f77YP+9rBw5lHMlDvtPZ69w
-        2Cuc4nzbVDSl0woHBkDy512NZq7GSVzN3sNKDGOjhRXXQ0yK2ae2gjlwXhFuv3z99qPPUJIEJeeI
-        JSpMld3qI5SWTP+sK0XEDIQ/D45GQWjp5IDkxhx0AsXBXARF4hkl2/OfIkpRrBODFDid6cQAAWZl
-        KIp8/nMU9eQ+a3jLJUCtPfmtR8ceHXp0AlKbls4JvGV3+QgR/TEk/hhyQCIoyok4LgVh0RHNe7mr
-        lS+6XKW035EUr6rqYvtgFWdPgBbOszgAwMhivfp11wbo+JKqz1gl4Bu4ZMqejFLJ0eiUYmTK6ZuL
-        jCqEzx82UBrmyrqfYTy19TvYxgipaBFQjOsr+z9tlZvR4KtGpqDQFHXImRQQFIlhgX+gkGnUfXq5
-        3eKqxdqQm3abDe6n6846aoxFpGRJsjFXGCvQpOKNTa8T6/VU0cJqiU0ipljRwg7+D7oSMLu+f775
-        c5/h941tooXNJNfmo5gs6ZwC4DayKP2ilBB5HCt9vnzaZeEW3J9IdrNNsWUf080Wi/N/XFU/JWda
-        Totx9HJ7/nC9Z+ILRjBW7/y3RXxcxIdFXOG/nRWMI5Ln8sPuNroQiIstaSi17XX0lSoQB04KxlTs
-        CdPi6k19/8d+BCyAfJgcyJc6jA8dxpcMn64pux4AVI2FIRd7eXrdAMuDGtJy1IhVMe2v2qGb8wNK
-        kIkKx5gJtz4ZNFSu3lsNxfREplWv+No/qc6/MpGURVpWf5iHDsjry65uMR8Pln1BdDhCqRZ+DdVj
-        CseqVYCmnQ8F8widvP5jn3zNeiHG0hJ3ehUHo7aV79XMxKE8EijBKMB9e3e5l73zK2rIs2Z3ZjdY
-        sisMwecHpEAL2mgJiGVAd7y8fN6ddhbtBG49ZSrTESveVODW/uyr3y/eZRHF3ljgjMORersXCSc3
-        VhS/sNw+WLz5ZWtVFq8AzeDpKMOmfvi6AX2i5DpOeLl4h21jS3ZcKp4g5BQkg0YE3trnt2RHI01/
-        17bfJTsaafqq73f2/a6Lwy12/fFqB1cvCl0HpZaQ1boHJagdvNOq1Q4suUivczOpjCLIP0i3QsTM
-        JQOrYKSSK7zmX6sg13bnyNRPP88Ch1KlnL7UScifF+9oJbOXCQtS1kKs69T4h8NFMNY+pWDIvnhC
-        w+dMqaSMqZx3vhEtp9/ehyJUf8HtuW8eHD04eFAbEvYvn1bW14E4LoLEEd7E9fPUHuLmIYGYkRc3
-        LdUx89BpvvqB8vX/KTpCY5V0nDH1fAZGSUCAJRcg2lq0T2MQcVYYNETfsa2jWd31uE4hXSpxWl1B
-        gh8eNyCX80k5yUiVJDSCUiJQohgZBTe2J2ZqqJ+qQUVTjtim6ajOxWECB1SqJBGfpVMMeXVHX929
-        v9nBlAsButZsigGjtp1ta4d5rd4ZGLsVHeSIo+zH9QZvcvLEh6PNqcooT6EJM0Oqhp4MWyMsxSGW
-        2REhlA0RIsZ5DMSZRJeIkJRH1b8PL3tR1EX/umVuZu/uZXLwaqZgMxMsWtF301MyBUUdNvX18eNu
-        +rIQ9zJNoRSSW+m0xcNi8fvFu26kNX0V4sjjf93gXPib7mmJrqVYwDkYuTX5D3WNW++uoAhY2lAg
-        QKHRpOTzy45c6VlwCklM9YdSEC49m27rh8X69L4WwJ4FSyxDTfnP2/MsrV8gcIbF/18DK3+JgU5l
-        ymiFCqP483CVCBX5PE8G4Jy9OZZUpBSOnHiVyf0rmTqKXPiiP9kViPjk2ZoKMZYs53XqSEo5+f4F
-        xLLZf9o/4q1Hx/7HHXpUiUk+mZ2W0hl0WKxYe7MByl1sS5MPI8FkczAUSjGemKcH1LH1+OHmagcu
-        L6AJJZqsdo+Pi/iwiJcPOt3Su8872mPBIvYNZVcfsujQo6mkmSnEozjZ/cv7vQG2gIemjjItHWVq
-        o7EpEmPekCxwoXnVCHn8Y6e6L+Wc+rhRjMvU1g59rdaHyUUwYkgy9Dlen2/3LZ1JNq7sxkHR+kcc
-        2CUKXbJJElN0PEKtAkeh8uunHY7Ui+vOC5iibDSxKTapcqn6ONO+1s5sLa2nnxm9Fe8uH/bkesFj
-        BCcyFicyGtbASSzIiL3LGXIasUhPLw/f9obbouGGYB03IOymD+hGO4Am2csZHI40rY7Dr49XV7/t
-        E9x5WxuN7W0Oj42no7av0WBe5Jpi0/dFHkZft/uW9sZaqcTvt9q4sPFSzoG9nsqV3FDrKcmSdSGl
-        m0tImEZlsdsv+3XVMUd9c6W482nu1qe5NopqOzhixrI05MyBdJRt/PhxA7Y4BTnhiMCK1tk8ICKW
-        DKQbSxR30QhyR0kKiMlYImZjH3IueUkco4Crod3Nrva6GGmok1zVZSPcaYuDWS6DgCr5NENxtJN9
-        +fT4uicI801mclMd3tmCgweVKJn95wNiHBpXn5+ez6uN/hIDFpFUKKlIjpHlTA8TT3qUVFZOC661
-        9VOamKpuJtM0d1VrQ3wF4WBiKDlmTKuD5F96bWTJ8cKfTOeExlRZNQtrPG96zapy8v0zvbW1MLV7
-        WNfg6MHBg+r+a3swrayFEaUittojsnFUVJwhq1q7GPWqRaHIC72gul8jr+ry6nqXD+lnlAbLDDn3
-        U0orxOxQ12xvIXM1j6/HVA6MI2H4w/uH/eRfqPhKV/GVBuGbIlNl8bDKLHhnqARJozzI02+74vRS
-        2aptKYXEXnBTV0amCqeu4F6KXnFPizB8/u+fdvrPXMeAeA8zY6qE4KmSiWTEyunrJkCAORdXR87A
-        gQqPZ8DHXcSxp9Rdcpo0aDTCqq0eFqvT4eomzaRBcDQHfHrdkReLg5X8XGU/VrFro5vGRYac5mOV
-        0pgDXr1eblBsQ+3Bzo5BVQRxRBYy55gASwHdequrj+Wb/71rd9NS7fZXb/LIXHjpbgaBR2Wx5z8u
-        v+2DuOVgMzt4CPpcUxw6ZIRggESlQ4fi6hL7+unb3i9anLUiZvPW4+MiPiziH87fr273idGSFmyE
-        CchVd6HRgtW5lDmY470UnxeDhpLK2L64/Xi7A0X6rubumpLduCoHosS+q2xd4+QpAdSm8vDpf3n9
-        tFum9E2FXmzNiqJQBdgPNTJNRkrqmmfT4kpV9OvNBrdU0vor753iFOsH61S7TBNGpqxcSoKNdzs1
-        qEjTys5uqkQO1EyNMFG7MTEzx8XgI1GQPCpivd5t0d7EVEe207a3zhom9x9durERUKTEWjLRxi16
-        lCrE0hBmsVvYOAvTnUEwqzERpm+jERXx280PVP3+b1Vea4o+05ionoKne60J8/QJzVl5a1LN9Bek
-        3muwd3xadJ3X3hULHJki4qzkNH0RcDhaHp+vNzhbqgbGrK5LWp0+x4oDQWOOmFPZ3JGFSmUqmcCu
-        sm98domXKTT/Kw1cTsaq09eKjkzu64f3e/W8xKt138wkM16tZEesGQyQY8wLxNrgL/SywSFy4i1U
-        gXXDHamcOeWMEDFubHAAbjsIwXFBBrSC6oRRIYGkflJDkDI2fV6eb/b3dgFenSVS7b2d1ngAr6Io
-        zeDVFNPYiXh42Qk3C1kH7DpEbBwm9WaarU0HbZnFhwhlaKU9ffiwN9MX5R328o7U6zsjjNavWitd
-        i1Cv73BlNHp3u3/4F9QVjEuneJit4i35nSKjOBNhPwKm5fF9vbl+2IAdiiksizxEL/IAB0AQIDLK
-        5rRyJJfiR65eEseuMN1OXKNfcIxY+olbRhXxj+/383ZOCsCTAvCsABwtDFYzR1DPuwLI6C/1+f7T
-        Lgi71NhUowhhsPsLg8ZZXlPZpHI4iz2mro5MoY93e4uyA0KSM8ZZKvjo2NeaBYe2LQVUspKXU5AY
-        hz19er7cQESPy6kYpKwcZRrsUqOqJNhYMIVc/9xNMEjrZK0KoFfOS2VkcffQpRISpGGnf7/bKRkd
-        OYzeuREMosmk+tvqYbH6/eJdydmurunrA4711/stUjA9QQ1r5xUv+zUqWViSQox5281Wl0fJVUzp
-        WFdSO33VqckSEqAuQdoako6993++3uwKkXOmEK37WPteFeRa3CAtaishhLi3HEOkoe31/ullAwto
-        wbCUqxJwNyNaeiMUSgQoEClv/QYLuLRhPRjaLKO4V3H75xiizNlG049AGrb7+fZhT3QXeVnytEzY
-        RGfa4mGx+H3aavcEnlYjDIfC9eMOfT8hcWFiJ3GRU7hAMTo7zv9H43Fr7FQuzHEYu3263QfIM/tF
-        DakXTBmSgoqRXyzdxQjZmbHTIg6l2fPdtw1A5WDOv94WX8s7QqZUCrJIxq3HO324U8dnR/sLH+y/
-        q6Ip0UyW5TQqnV8/v9/gVvubvrXIjtzHzi+aou6zr2gYcxCRWSZDaaXt9f52ryB6UlvdtN9qkKt1
-        3bHGNmzQ5KIOJMVVd6bFMqr+XX6533e1o0aKA5+myBnIqVRRo8Ni9fvFO0XX5k4l0KoJ9uHb3d4D
-        W6BCrKuIvVuD4mCcac1O1kzMHReCMLIMnx73KU7vgKHXX4wOfWaocMhDW2vJK4M6SI8xEMkwxbn6
-        uMNJ+3saUrRmAYaEsfVlMDAbsgNdo5aTV1oYWPLwnj487wlAL15nZw4zkhCTyJYK9Gl9b3ZqfIC8
-        YkI+Pe1SqYv01LsuDjya09M27SrISnN+iqPRyafPVxvsZ/UQ6jCvlH7Q8kbIGEU3LgJSbvaZb3M4
-        JQLTTV9MOydJruDdacOJKNlxkGR6hUfB6tffHs4XshSypiK5FETOUabHDL+DENOJIGWcrshRkhKL
-        SCRNCEr/drV2IsYPYa1HSZgzJeCSNZ7Xo5zV+OXCH8NnmNvDX3zN3EZNKukE7Dqr8Kd/tI8EecVG
-        PrIkb0Qa1yr5ZA0CQ147fYPLukKVcz46sag+A23sqbH0XiYh0YpDsEEvPlsvk6wXT2vEqhQSIgTK
-        W7uOqrXcNHgj3gYeWt1fm+NCdM98DaLjFOny6W6/WmflDnbljhRdusMGcy6ZXRKzk7c5EPE4VL7Z
-        79YFhid1HVu3EIodaxYrsrrhqTPq0oh4+sk04qO+fvq4wdZWcnS/Z2MVpR8u2pKQCilMF87GJ0IM
-        kty8QEV9jiTJ3QvUrMa4CYK1TrESDIPQx4fzyPUql5Jy0pIzSBJlOKeXcup3UzTryvBmqZfyH3v/
-        /6UsStFYzN+mwvim3zIsDWsyCEIERpLpX33mcl2aS2kGHlRR2nPfPDh6cPCg+Wl5v5kk8Zm2tRl/
-        kN/OFCh20aY2fuUi6qcUBeI4uhk93j3uM5bFjIX9QxMTkUsMRZ5nLOz8JmTun5vIgsPOvt4+7Rdq
-        zwKbG8mUBk5lq9VXKWSyjQUJ3q2OmbMj46XOtIYpwKcfKDjFoGn5/6bMZ5Xyw2nKH8sq5Y/68wSc
-        GhNgMaHBcob4NFVnnKHwD+Sb1g5cuWjs6f854aaoUFLKcTpd87kT6sQgN0cZdZvAT5cWHD04eODP
-        sKx9rdsEwfGO7D8/yAcwZu4PUByhuh+2QJD9TT9A3PKNhhbL7VyytYYW05Lcpz17McX1EzEqeH96
-        3kGkS8i+uTFDdl10yF3COweTDEBxi/b6EyNc7I+bLcjDf9M9xRhAcgfsd7R+z/ZN9oZgCdXXUaXl
-        w7f9499lmrLbY+XiDChbO/S1Ouolsn5ZLgHH9vnd3QbMvRJzRVT1W7DEuGp8ocTEiUFL3tx/NbZ7
-        q0QJZK3gXLSWf4dpuTWwmvyNZFFcuDRHnJLFcRT8vIU3/t/0VV4mFnmVWLB7Q87q/oFkFA24+UHT
-        979xPxGDSd8ghRipMyFsYDl93SoWclLvtJZkaLN+/LwFZLS2g14u3iUbX4Qfji+EI5StxxdVqanO
-        3GyGmVy7SVwRR0ncSi+FUsqo9H39I/xCYEkAglqiFNX/RfmCtPIPzoSZSZAwS8n/top1SScTix/8
-        cmJiypTPd1m8ekGzy6pyQq1gOR1YnPy91xXLTzl7itoQGnzGV8BoxHWpMluEvVOOIcpofXV5efl5
-        AwohVm+J6ZPSSYSGrsbqtjbvI1GJHJVK3ppFiM3DpWGB1W2HMOjM0Ere+NWY8oIlMH0xjWoOj9c3
-        l3u3atGtogS9XeX+tJGS96oMZw2F4wwGppVo+8e7x6c/NxixYR48+jj8oD0SCwnw1nQBTKY+2YKm
-        wIOdcJg8L0zg2z2tpVEN5uqPyw3S8L/pSyzucCh1jt1QLH6jmtYLgLI6jAVXjvyvHz7s/M0ZaRXN
-        6LEG9YpTT6/VW6yKXXc6lHHk83L/uHeu+5QFauH31qNjjaS1MqnvaRJ0oYzpy2UcB7y/3BlCvcK2
-        ArsZex8v3hVygnGhYFZEqUCxcqVQyHnlQHp1veOr+1saXR2uRkYnxhIK2O3U1ysWpBeCJRTNedTI
-        uN47xHPNULrJY4ua6DQbDqo4HJiyC5GVkOLo8/byx49MHkMCzBj9/9K5qu/UOLkiaUfXEZafNrSq
-        2u8L76Lc6jVeJmVcRDgLIdNKbOuk6ss+SC94ZkyFnABRBWJ1oD4zpoKYTr4/ribp5hNLbhNL7hLb
-        VUrAX/dp5Rz9SwzsAz6LF/AntA8MKBbozwAazqK793/sGd0MnpJoLT4OksypwVcP8+r3i3cau/WR
-        kAydki8/yEICqAqUXIgxx8ptGj8xpx+YOmZceY3/vA8MmPnEPOc1/dlVryTHJESYeN3k/tdGPSwO
-        94QqdlK1g2hZ9sdIKaWYpoefhaQwnn77OPBtD37r0bFHhx7V9ohnjtPSGTVe7IhPwCA+UwPsOljT
-        cn1UZkmg89OYxxnQbz8wnP8//VxBsQPQul65/nLP9b2IRFLcWqwJss+GIYdMfYhpOSrkTmINUjSn
-        hWbm9KVRueXry95i6VvLyVuGwBqwQsSP83r1JJZQChgpMKp/OliCllE689PTXqku7glznqqdzaOv
-        NHc8t/QSBF1O2KYvjTJj7x92Q69eW7XSqnuSBvM/KJUo2HS5U1RduKSVqTIYy9WPewugHwJo9yLm
-        AGyyuagV0XZYLE+f/+yiWNM3lAzDm3rzuoV2rrTZxiwyr+cGOYkjFAEQ4o31c1OpLcC3i3fSfipl
-        swxMxXmCGCSK6MKONJWAlIZe1uX9rivUCx02BzXiYNBWYpfWntZsSqzgnKvpJ3hkirzeXG6RlOW4
-        TLAVgsgPZgUCXHKEjQ8NURctnv6yRp8SCVEc8mr/BgOSKC3HX6AxCI89ry9/7JTiBfU9ZUOZWXic
-        w8McVvr7PI+hVEZZ6NvX+z/3DGIx5QL0MRd0pwlwaTdbrQyFyLNJFYygyE8fPmzB0/l77iq5WB75
-        nIu8IKbgVJyE2rkaSDRS9F7vdtjToi3rWtslSG/LukNd6RYdGDuSrIQEUsZq99Pv+6b6S5oDRzZm
-        UjbrfcqVpn1oX25priC6ZWUOtFIX+/zp8i7sJ+oin02tQZNKyGkWvxFPap3yhZET9HQ2JRg29uly
-        96g7L34D7BdVQXMGn+JKOPx+8S7H5JagdXmceb8+PP25gdcyigvDN1NQTFVjfSrN8klei0qccoaY
-        t8bASOh7Lp5ycU+42rgkJZ8vSmBdGTA/PG2hNlQV7eetji4OfULVbOrQJQtt3taNQYtZsHp4bBxd
-        7Rxeh0tLTg7oiEFlnD5ePTzfhN1SYkGmKuBkKnMM5OiyrxZVKpXr5jGEyKPA04fXyy3GE3/TTcUm
-        DW8GdcVPY03GpbLVuq0qc9mQNY0Kb/cP+zR1cd7m6nb/toiPi/iwiL83RxE7eXMep2nPD3f7bGc+
-        X8HldMF3ta0dPJhSXRYUP1mBx2HZ7cPdzlKbsZwuSOZ6ZOSCZGQnahR0ICfraGt78+VlLxp60RAr
-        CuWtRWLgFls9tIgNHsue29bFMmzrr0+XP8Ae/RduK5aQim1sj4+L+LCI6xvbkXJJxs7hh7stqCB/
-        153NwVm/LTq2yPY0B2GzlANwVcJpVcYi98vrHzuys/e5CEN7W6fI5EiBZlC3rVbyLzvxbFqNcfQ5
-        enm62V/XXgRALbXfauRFABg1yfRev1+8ywAuSV5/YmRN3l8+bLCnIKZO12pZSJWo91cd/y9q2RJZ
-        o0Ql2fotFn+JpbZom/qLm5p0vVLQAl1nQQKMApsfn3axovkFFmdSW3RsEVoK2+N6i7lS8bQ49L4+
-        3Lzfj4X5vLUktgUV6hFMr9Jxi8l1nwFDLjS0BS5fXj/t2+kThVIJ3q3Vggavbmut1eKqTyqafKRQ
-        QoGxdv36eH+5T78WzRYDJZ1QEbE3vt1pFsQLrmlxdXvdvjzvbcH+rqZ6D73ViE1Sr60d2hppIxSg
-        esFFKSCNTYHH6w+79md/VSl4+8pGNBRK9s7V9EU1kAb66Kuujm5QHz7e7FXsLGRgbyo4ZwVmkUII
-        0bXAppqVZYkrCjHzWG/dX+7uD3NXsFPqbVAbA2cz6o0hYRUEnvaWVKALQCYYewPXzy/7rvb3tVmc
-        VlJIRRcd25rVsBAcP4+oDj4ECFFHptWHH6qn/BfuKlLPAiikZEWsrbbT1UxkIYKbFU2LI0r26nrH
-        v53g39ioCT1uCVbEjoBrgC1V7dlVVFqZ7F1toPtlbs2dv0RrE1mMiYQyk2TZeMrN0aWQT2ax6ChZ
-        jsEgHEjZ21scQxpJIE+v9zvDfgH1Th3rbcowxE5antasE8vk/ZZpkUa+wpfnpy3GW6GCdTraO54j
-        4OXIRVFVJOrGPt7RN7sFLWcoyXMGLtVow8yNsKcMcRx83z6833UC+zAxu2eA5JC5tCrXVg81Uh/R
-        sFjlUBfz8BJfXj//uR8N8/XmN5u7cPWmQWzNwty1bqe1dWJ7v4XL0d90Nw0sy+rtV7eJE1cOTipe
-        106LiYeM9v7+bkfJL2aIxvzC7O1CWzv0tUrocNuhaS2OYju/Pd/vVcKsCFWceeCwrGBWW+hTLqLS
-        kysMJY2J7OMPWtocKCpoFoKYQKdjeCVeQlmXYgxrAxCBnyfFMNWUiic+LTmmNVNMgIQFMCLwedH9
-        UykGst+XPX4UMlGBJAyAWarM4Rn5heHbZ/kFar9We/LbHB7n8DCH/qyWRExrZ/KRQv4ktudkZbew
-        yCVbOiKlUH9SHO/Nzz9A4/yCAQsIMEYsCmltrfbLlMovf+m0/q2Xn/hbp0YYnTVrsllhL3/lhSAS
-        Y5J8Rkb2X/vBIJnbAmUX3zj5dRYgjEIZqToGr3/7lEROvn/+9U+1mg1KLGNv0dH/tIMHtfGMsfMu
-        Sta1/gaVmha1esoU4KgEMhSmffl7tQgTVJK5N0glSB4++Xe3rzvEdYHI9k+oplItgRoi2z9ZamUV
-        QnZdk+lnRmuwP3ZufZcrcBGI0qRij1OUjMDRvjjlUFii91pLEKZRYP36490+HFhQ49iZca5XUgKU
-        2CXL2KQgFPLMjSMeCZy/Xz+e//D/EkNGiagsIjlCQV5dARCETqSqV047qibn9VM0mEpe8sOLeM9g
-        qXqEiQQYYqbE/9pek0y3DEr1g1+d+IogMUnWouX8iY8nJ74uzDW16S0Vd5q36NijQ4+a84j/ilKQ
-        omuLTYzRPVUxQle2XjxL3bGnBE4AeXHoT19MKzfI630qvGgHV0Xltzk8zuFhDpcPOa3wXl53imnP
-        T7B6lbzVSKojwbGvHharNWvqLFMMaaVRc3n/z/OHfvUdTCApIrJoTqrTdbzKUU/U9KEQrrLUjD8x
-        S4XShAVfqpbin20B8+qUIiwJFaT8LxNVknTRnyfnVBaBKGNCzprP2hUSVZ7k4gcW+anYcVWf/daj
-        Y48OPZoepdEPFgqpnMlQIYtrNkJhV5rL0m2BbZu+VyloLJmz/r//T3RdnYIBYDQEub7ZU6rekmKX
-        gLboePGOKYipYnLTu2zyDdkafUwhyzhR+ef5mv8XDsgRM0pOCZB0VfT/EgOcKjCubCp+6t2P1RHt
-        5eKdNBJtTcj/qpV1f6VBU4rIkuP/7Kzd6z7mblphjxyzgBgVOOYkdDYLAMYfZQHtY4VerbXg6MHB
-        gyn77WryQWPtVowNHrMwmwL0h6B3eMg7PFDm5+iIr7v8uqMVFoKK1CV/yfyKIQc081zIdthhqUZn
-        35uUokgZfYpePu3QmiXhzstn8PYWeHMLrLUllDuRGYYy7+bqYW/rLqq87PVDyNnF/ov7lFlU31Kh
-        NNd5WUZQze37DaQP/q7bGvtnPwYqxguFaPbvU2D9M8K+qTFg0WFM9vrpeX9ZZwlFh9UBuhZaFUVr
-        sHqDK2aUnj1i4FyGfsT9t73Js3xPsb+n7G8p+VtqBT/LvKXTT4yOSq+3D3vm3GvTZkPxViNrwVMA
-        cdiMx9W62NqR9WdGpa7Xyw1kfhOeuilxqQqlZ830aIq3FjhJTWijMZwN35Hay2z8ZpetjgUTLxRr
-        Kwt6tAH6eH+5AYgRU2Vizh5WqdIxVyW9AGMCychbC/gkq+NNsKM1swysNH1RrY6fTcPqah4Vky7v
-        dmnVuQRDcwbzsxjd0Qa7W3oQxcxLj7uAWUfzpbvnDbBKIHUmsCSU6jnNewJgQWJW2vj6S923Wzqg
-        PDmuAaTzygTJkc/TasTRDv3DyxbCX3/X9zgGNHmv6LMj9NzXlupwo4upxYB55D/dXz7tHgKLsje6
-        ild0Da+Y1HVmokkAU9IODY2pjM24++u9kTDrzNhpK44RayvNM1DMswfFVX8lII/glpv3GxyzpIsz
-        FhtE8LRPaRLWAAXP9Cn/46Ma9klNYp/TQHZHMQzsTZs+pCQMtEKM3l7d7hDHpU4a9wSsTxN1huGq
-        mQmgxlkmbe16cfXb7X5x+b9EuR4FbzXi1gtTcoUJ5UBR3L+oj6imZRy1az9evW5wMiQ2QY82GUxc
-        p2EDbYewiFJhAIwb73fiql0/1W4pRGNIJXJPjMQB3MGFAQvponjjQLJydt6LiRNyvx8QlPsJ4SDo
-        5GopBKJxwe4HGCriL7cPO+9hQdKxfnkMqUTH7iV1t2wzy+bMPhWdfmQkS/9A7QdCxIQkqVBMpfAK
-        EhsD0MlIVNcmjrScmv67FR3Wz+KMiMJe0Z0goggQSmZmXCsL/2tQrKJe+KOzTUd5CTugqFAKgmDk
-        s47+JcZ88v0yTEftyW89Ovbo0KPKsUi9bZxJ9Vz/WeYHURd2YfYn2e1AoURSobxAHGAQXqU0L//c
-        L9/FgZUpdmv0Fh8X8WERV6WHfmhlHJv8NzveeD6ysiuUFjB4QPQeRwxZrdIhmkvHnNMw3Xv57e6f
-        +5b20tHESDSgi5SakZ9W5OR0AxRgO080AMYhVbl6vtyrmZ4HhradTcxtygGDqZMnR54AspNeUxjL
-        8Mev+8d9HulFR8NPYW7NotLcPQ8X70px2jYBY3fvKyHhSIB7+PpxV3penKNMnvrVqDG0SdRO0hZW
-        qERP/ZhGq5jrm4dd63mh6GjcV5A6PbIGfITegqd2PRWVTlgDCUgj9OzlcicUL8F8Vvz5SBSDurLT
-        jOaL5K2hkEfO1l71ncrnA1tq6vFxER8WcUX12LZKyJGHm//+aVfJWUyKYvJJkV1V2OQc26jIepjM
-        jpLCqcQet/Ryn2ssyXD22S+GkWoLlQlnWL4UovCJU2QJOY2Nn5s//rmfqP2mgqAtSQUI2Y3tgxrJ
-        cFpMBpFOxblWMFWmw6j45f78q0ohUobC/p+pjBibP8Rl+R/hdfMHhVIpHBUi/7vNn/YP7SR4aHLW
-        K1AKl0SAkLKe55msIPEcJZeL/swGdCGMp1CX5b/jHBca6EdtH/6H/cZ8uN+iY49OfmHYJ/vT0lnR
-        Ofamj7PiYjAeBEAV6/l+8S6HpFRwYSU8fW0lMPXP28cN4IdcHJlh1PZUkZR/1b0apoaUUJk3Nr5l
-        cBsA7h83hmB3LfdfnipksquBISiMSJirp29PO95z0cEkk+7xsLUwsTdDLYNBhd64xDVs6/rxMuxy
-        34vLAf2kQT9oYj9oTOsT43wvAI759sfnx/u92O6oAe9hUE1ejr5y8JXvlZ7tmhMhUxzqwcfffuBz
-        C0Fz0VhAEVNJsZy5aJd8zRgjrC9aLD+PeVbcWL+NbUtF84yk81xySqTEks5LzayuWQJMRkAv4Qzx
-        bH5mpPOXbMp0IviYZ+JZ/kfLNcFSTbBUEyzTNCVWVs8v4Uyi6m2q+rPZJzLZRa8oxAhZYZmmYhn9
-        SJ5vHvaCapZ09t5ftzOuCUp9783hRQWTg5qqtvNoD/vp2y4guNTAbAcRu5RzWzIFzCheoiY/jDik
-        UQHz4fPL7ri7lMZVH/NhH/JBH/GhsU4odq5pCpDHCcrjH/tr2j/3HNg++BzMjAzY0R7A1S+nauBo
-        iZ7ZcSChoTx9f/tlN8joH/7s7EjKoVB3Mje0x/RlG6VoEk+Yp1UZy5DHzy+v4Y+X3T53CWiuPY63
-        OTzO4WEOv1vaYqBmhrHxf3/3Yd9Vn0x3ER/p1gMSO645BrIXtqiPU6dFGcfTLzc3G/BO28Uwc88q
-        J+MstJlzls1dzNkVSLoKLvvcugV1bo3FWA4cch5F3K4vn/ZLbDENgD4NQBezcvjt9FWwQpocWoEx
-        xFLGccDrzT67WvQvwUBrMbChAULxvnWsOOdKLAPJMeOifxkDgugItbi73oFA/Y2lAKWbZ1g7bVo0
-        GH5bm/Ku0oVxKayalE+fvuyTloUkRXRhJ9cwBQ3FUtlcMe2V2EBiJyvkQDLmBZ8vP+8IqwUp3fTS
-        KEgylBW58NYUmMWjSJ456YKjhvPL680GpPS/6aZyK1rfamQkHDtXOTmtSXPqjV9OgXisuJ5vrvcP
-        /4It5u55nQRN6OcpoZ+nwDm7xE9dHQXxb7687MIp/UUt1RTnrUWWqhZTTrEvfr94V9Bu/rqkowzV
-        +9sNRD6k9jFfpkzPagJdaR22mgCIUoa1Iut/vCYwM4dQ1MgGi6rAqAZNfXA5LOaQSYau4aeHh71f
-        0Ll5nhVooJbFqjtpqU0boOiMuNbVibDBeVCguiX1ijbnsNYTphgzpEhYaOu3N2cvaXOpKMFj+zu3
-        fc7FdT0gqFDCNL+/uQSSkd9yf73z8ebODNYctrZmpIbHqS4Q00VIpVT12u8X7yRnUUNmppJDljRs
-        7G9Xf+xp2FzhUu2/vM1hxehA6EUuut4aqHQUcYRQdOwdPD3tk5rFFD5b1RAKetHgCCrytAHKnIqF
-        XHIebXSuNgDgENaLeEY84RnkGmWAJJB063N3SnG7SgIV8+GfVrEnvm5xnkXnvDeOavt3tw/7mTsn
-        Y+YDxVXUrKZiBsvhqpn9/eJdSq46wQF0lIR++bz3Z+e3tITMajZQHh8X8WER19737AlTUhzOha/v
-        t9C3+7tuLYUo2GUDW3xcxIdFvHzQ6Uj85nof3i6mCblPEwpBdnaB3V99tU4UyixFldMoGXx9+byD
-        Hfu+QmAla3p7fFzEh0VcBeKdqA0B0wiMubzd062FIlV7YRvr7egrB1/5fvGuOMxIAnEeyoLnjzc7
-        1nnGOotrJAEWBxoBstmhAXotiyUqLQdfqCGWEW/08Pi843MXjDjofDh3s5GO4ZIAxfrfUrJ0Nhzm
-        Yf599fFlB2/07otbbmSHbrSViok1aiGXWAxolKtt5nACPF7vlO0lxiiZYriHhjHS0jFGVZ292mov
-        UEYpQhlBBZ/+3CcK/XDNriqyGNLmoNnKAFudLiwAnyhOP6TDqXq3C+D0PaWO4aRg1q1ALsZO3h0s
-        mLsYO4XEMuzop9fHDYqA5kiVbFNDBlgJ/4oSacwxA2DZ+mAo1EVxqLiMV3bkYXY5VW0FVxPFKWk4
-        Ez7fXe9Ao7nZIj75UkNzcmUZNjic5VqSiqIu514iOExqnl5+P28a9d+4rVSV4RsTSq0Dq9aAVX9N
-        mXLxDqyWOBK5nzaQx5EFczjVMuach0DkUs3xttYfMreW5LPFFNAOg1QdMqY6llJKXYKIkIZdvn1+
-        /LSrEMwnLLp7uFVeHYUcvZet0gXHcPS9ef+61wULlKEpD01R6ShDEkcZUqdDx6QdZ0hKayPuDcjn
-        7WKdRzFlBerWCJqLZMpn2I3/8SY3tz4sVyOcY1861CUwh0oWKX6HxRAxjtqOz+93UbIF5Yt6u8BU
-        wKc17xYYqCuQSFzYCtc+wkjs/f3mft/YfnOp2T+n7OIUbenQlgh6F8ZuLg0Z03B1Pd7v+dZC4bfY
-        xZW6vK90ed/sc9isQsmvr6Q8fPwfn153mPyiWyjO7BBzKZ8+9SX5ASANujWdq53aIUFwBHF9u9t7
-        MEugPFjHcIqLE2asZzhFkhpGgxH8BJiW08j5/u1+gzEMxrA0vYJcqT5/XbzjfFInZI6kkbb3ssAY
-        3CE/gOs/F7fanSL2iwyQCWjpOB1yHPXqLx9u9xF4n36lYANwSVVr63jxTqg6CR3qmpnmIVB2bXVJ
-        Ia5us9uH172puJSvEqd/GejQokOPqpr2bENaZOwgXO0zhYXChjW+g9iJW4U1ThQ2YhH04zZIHIHd
-        d+8fN6B8QILlaUtQAXyrrsz0/0BYBTauxIC1D3BZg9W9wMn1DIH7WDwLgs8Z2/I4abzfO7W9aMBK
-        +nyrXive8MKA7h40rVrawBmy97woRM3DwXB/s4XPzd90XwHq2KaJq8VuUGwm+tOake8lRZi1wMpK
-        Lubu+nVPc/tcga3EZQ4FbFbDHIQsz52+IbuuAbuV/rSq43j8jx/4tf0SQ4kQMaJiSQIEOu70LzGI
-        LtU3UVaiYLHITxMF01K1Gvp5LaU2qQczp1iYI2KkpLyaqZ3IgkFsvzLlmlytxMDqk0ApEsd0TgwM
-        CU6/P3YxMGqKm8rBpmr2hxz72qGvVcC4S25OaxFpTfYRHy+rVlDJ9KTkhY2mqhpeFcJSyaAL7I6m
-        kPJYNb5e3e64yIW0Xjb7Cg7IHdafDGVax0wVE8muY00h0zike3x63QBrBvUd6IOlWLOC8V1uo6UE
-        UVhx6yTGMT0QusRNcfBJKQaUDpFU0kLoDkIcPaNevnzZ3+G5qtGu7cvdt94TmGkRvRLnnAROVHlR
-        Rw72w+vLXjL2LkepOiFvLWrHA5aaaR/aWnIDgdwNBKbVNIrbPP6guzGd2olyFoiQVNaXbQySlwKc
-        srY5A/55ApwAbUI9F0dAVUVtbV1dQBNrwfK/FOHEzN3hDBoN5a/pbF1epUAZSsKcYvW4OXP1Qjn9
-        9n7zgklds/dOPDzO4WEOv9sf3T4I09qZJDZ1MdvU1WyxYg0O885UFXnkolmWny0KCcah44ebhx3j
-        3T9cOTh2Pndv7BwwuTlHrhXZ94t3wuDNw2kRx5bt50+7bMTcCofqlP82hxWQKIENjzhzl3XKC7w5
-        k0uIUYbZzdPtwwZby1zbR7P6GVecxHAEKUWOqEARYCW3/x8vzIS8MlMvy9BrstYK56CUIJUF4osD
-        08iweX/3ugF2BqLU/vJLRSP8aWnk6tAvJEBFI+jGqvgQu+LMFIqPIOJsaxDJkeIpJKV4cjxHCiWv
-        gAofr/bpbz+em1LqW41MmrYtHVpUrMULXMBPZw6ooyXNw+XewVn2xcSzdc1jXwyCtj1NNKWFPU3X
-        NKpPvf+205sWjFHbVOIQO2HcabhUhTwqJIyLS30SBUZdtXDfbzCEZKymjzMoLEqdp6wOX0AiLcSl
-        0MbXXdQqhFI9SaKLLHPkalxXwWEN5VQFa7P4jJKnS0bHHOPh693tPlSbQTfscPzkXRJCk/eJvqsp
-        onQ0PucxIX7//Pu+oRedn+M+LzmYnARoqI7lpqLo5WBSps7PwTjS9K/urzZQQLBLoSdmJWTr850i
-        QzBnzAmKbkwoKdUnvU3ZwW3XtHSRVUONQigxUTwVWY0w+tle3+4IhmX2QD17sGklwNzZqPOF7xfv
-        ciHtuQPRyDR/vX3aAXmLCXBqXYiEQVjQZ8DJbJcxiDVQo/usT2swng6v7/dLrJ8BWIvJt4t3hfoh
-        AAHaltralJElAt/UgoHyiLa5e/yyf/yXchMGHYUq6dSkJsggudiMbiqCSRPZYxCCxpGtd3m3y4Iv
-        2HpkuWyo896jqyUd/GvVgQVB1Yl6WEbPst8edoXlfqRGV/606FgjRW6bOq2aKVaBDJZypRhyouGq
-        +v36bieS9To3BrRU1sPjHB7mcHpf7SnTUozDx//28cuupjpLTdgUIgeetSYsX81utCAhgqIs0tWp
-        QkgjsG4fRCyJTjkXu688Pi7iwyKuFux2YaVQYJTzuX14/4M3NjCxYAJKGSOlnM54GCIvJ6i4HqCW
-        /NMGqCmFJVYpcQVu/tUEAebBJU+vE0JO/L+1CqZELO3Xl1IdS09FYDkZhxYmpcjANFUH6+kpRDr5
-        WxTs41Nsv2Z79FuPjj069Gg6X7JdhimFhGmNW0rJEVAWtQeZLE5KbsNFgZWUFzz46Wsw4oRfdv3n
-        BYcIPL1GwZlEWKpy5qF9g7ZGEaaCnQcrEJgARjGnHU2zUMoKHbZqA38MHbRqdaD7l0wrw3z/6XlH
-        1y0oQuzwOozBJIcwdvhMDJzUTgHFWXWQYUQBP/26oxbnk1UCJE+wPT4u4sMi/l7bhvVYlQB59DD6
-        ePl6fmN/iSEWlqikhTSlXPAcDjjGExt+nW6F08tVC8Sfh06KVfrn5eKdRJtS1zPvjJ4GFUxJ4//W
-        IRgzRgcntT/kr6owvHhqiYVo+lZUjGdv1+HbecQmtQe/9ejYo0OP/DnWEa1//xXizyW+O+8mVkS0
-        PcVGiDFRLPODYGwD3t9sgEUCrH/nl4t3Wjc7h5UatSYUBVAljGts2X+6mW0dl1Kb8LWXjWzlVgnG
-        1M0RinR7Z+HR1Oryy93ebunkRgwaTf0f66zgWCPrYk1rDQrMgM4cm36Gxyr25uZ+BxYsplxWxlrU
-        VOjQMV+B0DLCUlzHa1qFklb43x2i2Dsu4gooJJ7AkATKBlGcvp6SSXYUdhO2aZnjcNV+eb7eS5hZ
-        39cSQ638u6rvW9zCJiaHVJPDPjVEGV7Uq6v9RV1CYHB2tUOHwJTumWAQGGBCog6BAYkwqvw/7wOX
-        ed4KnXYLGCKZs52vH5brtYrp6G8IWUbe7cPj+92Qou9t7w9BCuxONZ3YZlGV9Cvk+XAKwDIS8j//
-        up+ri9rApCctOvbo0KN6WdEsciA6el5fvW6BQf6b7ilXsnKbD5rLh4tGcLVonIotJu3eKZjiUGr9
-        83pPVRc8QNNDhK5EH6Bky1QDIroTRX9HA8J4/d/dfAl/7NOWGTYY0Rx+phANOdhxgyZBTUhCjhuM
-        CKO09283nzc4TI140CYmiBXDOzhUAXDEVBDT5l73iA43tuhYI4mxnbI1tnMBycfb0yrmlZL6zflz
-        Fqoye2bJuZSEVa9kNdU67b2VNQmf8OcRA7G2bTvdGIPZiPFCvDJTLCgCHCnhSqCqNt74H4D/YLD2
-        G2G0kRaG9jun6Z+x8CWLWodaOcLZgZbkFBMvfwJmRiC2thtWCY83D472hx3sv6fbMLGTNwNF4PWv
-        vFs89LF7k7U4eFDrlVyy/7ZDjmkAiD1dXu3WOb2JXapwwVuNjHg/rZknWSpBXNJZmB13VwKPANHH
-        15uvG3jqQViSZFGCyA9knVVLiVk3JzIbyhF7JxNLAIeOFYeOsebkxJNpFVe6udcfvu1vcT8XkgEc
-        PNlGd9pEV3LN5C4lGBKsfGG/3G6hfxWi8StLG3lUq9C/qlT5LGuSJVGKGTKsMQrbSUdYxuh1Yv2X
-        VB/pmFhET4QjZCwWb14+7sPuPtyQSpB8q5GBdCWQTZKKVHGxqbgBYrXWZpEgPJY3r897J66/qqJ1
-        wjW9rNKsYab3VaSOOg5tFY3XHrO6W8G0TCJl1I24v9pEjXS6cmev7jND1owCiVBKnNK07ZEGaN4Q
-        FVVQOtSAHWpg1AhA7kCzGEhl7NF9fd5AF/5v+i6T1rTgbcptDQ5DWpPoQ12yDl3RDokhDaXwsKe/
-        vdzsHbqFAPSs/06qxqyWWk8dFqvVMMozsenLKymvT9c7W33ufyiCWv9DGdzfTKOYbG4M6tdZ5s6d
-        VFxZxLx83H3jln0lgOx9JTDr2BiaENHBVsWM42jhGwfjaOnx67e9Y7doK0NtylUOdQCnUDs4jltK
-        XtugEu0Y4Bjyyl3j8+5YcDJUSn2o5DK5ydMASK4ohCkVgD5VoqLDrn76fLtzJM+UX9EP1uL9eksC
-        OCJ1D6NSynCqPl1//HODTPZvuqEGh21MPhHPVs0iDmFKAVziHbgT+UjHD//Ly9Vees1gPatmq0dU
-        xepBMaQeGqgEGIoD9ZBhBD99OT+mw5CZJEIuSYll3YuPEk/+k8704gWwFNSo02n0b/biobVvOFvz
-        HFr3UfJJ81xARSkj8mpkciqIK9G78NOD/7p4xyLDkxZ/9zNteI5RT4rDPArzYWs2vvXo2KNDj6ac
-        14kldelcJ96b+cjeiO/PsKMoQAZWzrPnBAbgcYJ48/S8G6st8IPS8YMOc8kdOJCDYjLzP0kCHUAo
-        eTRd/fXT/T7mWFR7LqIlPu2eIi/1Ol2zSIZe6yGOU46Hx72CnhUOw2z1Yyc9ZMe6TV9tHeFcVGej
-        H4gjIPPq84cdlb1o9aQGx7Ko9XpYHUKowVGZELk3exKOHcurq31TFxJ6zPauIoeUStfRa+uHxXpV
-        fbP3dfqGDGNj4v0u+TZ32bvIqQQVGyBDFVI7tC+bFIYmH11Mi6sk4Pfff9/7vYuTNYufrMVIBG2t
-        nazukATJVVumRR5hLVcvv+4pwIIH7xrizayhceAZTbZpipO3e21X69rYP7u6e9wAPkwtb5nVCddC
-        vIZzyMSbC/FSqpOrRtiAaEiHabXdYimIVRmYbExMKazwry+fHv/cu2oLwFtMDngzNScE926Y1qy2
-        Vh8DTT+R84B/evznze5WuygMitcFxcsCZ+9bqpVS7sK6EgTT8JY+f90AVAwQWu8hdQKuuQPI8khg
-        QgXSlMrWTpUQ3eJritzkZYpjp8wy2EQeIM7cWx4HmR9+qELyX/gGJzYH0NRtFhKF0t7hac0SMIkq
-        dixMP5JGf/ur3142AJS1kctLE0qq9jnaZDWXAil2sxGkrHnr17iiolsPPjkGCr0Hb+juzKjQ0U+k
-        Q8V7//gDtv9/4/vLHLC7qWE2aoetHharbVxkEzgOKOMg/uvj/b6t/T3VChZ661GT23W1XQ2AxkVE
-        jtkeMy0DDlXEw+0mb6sDe8HOBaa8SnkzCCbNWbLGuHHKG52iHN2haPo7g9u0NxfA6e+tKfUBHaex
-        EH7/+WW/23oZ0UWMOXrNZmtV3byeEU2pQ0ufzYPCkPI+P22QoTGfysmfk5KPWShj1LTWR/mP9x3N
-        voyhCj+0viP0nTZ2PYWikMrSPGXK4Ib9vr/dwjol117Jwjml20rOe05QCqoCS9xc1GT6C7p1Sgeo
-        xmrm3NLhbMzbACqc4USiW9MIlXj9/LzBZB8CLve8EnT+uniX08l7zpEiccmU09bpG6SF/WF0GDuk
-        DmRvYXVu9Y7ltDZMgi7fbzDwxxP/VYRU7/O/6u7PM18FKirIRLo5Ra+4qO8UWs2HU2XtHD2tb/73
-        NkhG5DS/5e2LoznI0+78fgK4drR10g62BgdbcycTRUoz2rqU8bh+2GnRM80c7CIM2FWo25Hci+lS
-        yG+/AGnMNh4fdoTVYkBEPh9yqTUJ6DYUUmeczW+WhXRJG5LAmcdT9/Zul0WZcVZ2kxV3W8oB0AWT
-        bURUUoeJ5JBW4PWbLz9gPv83bih0Mux0SorP3Rg0+YlqHR5mVtQ+essjTuS3h8f9llrkudiVErHn
-        uQiUPdNtcW38ziku0gizfL563mL0FsOyrsC8VkokyJgLZMmwdSEXfUhEsUsSlwAGdSrOvsgqxQEk
-        WIJoGmktdztHoG+qnwtUq7MqPcMGyKku9RV4nbPaEyikNBp6/3q/66TNQwtPXKeg3V0pzpbDU9x2
-        FaK4TGKKgXgE4/y6467nc7Zy3ZtodvbhBNapW9PNNiUHDMwaMS9yLQyiY6F1+QMnlQCSKUX/v6xn
-        lP7/Zz3ijPLzRFHSaecn1fHXX9O/6wQ9XYALxJwB/zUOe6FGDAkv/JmpPfPEKB1TJoxZUIvks5Bs
-        zXj6/QMguz34zYOjBwcPvtufWT8Doayx2MmbpMnBQilk8id4dV1SEVxY76ZQIg9n1M2Hl+sNnDf/
-        rp+nMtOZofTypRg+oAVNtkZ6Ksij2uDtw8OfO759sadiUs5QujJe6U3P7okOFGdomyQeDqfPL697
-        kd1bFsWVsCw6tqgd/Nz1sROD14LTIvLYB/p4t/eBlp3i3ifuXeLeIz4lyUwrOOq6v1zd7ofpAoNt
-        AybkkB3+Y6uHxeq0rTjjrzOOhcmXD3f7mL9XJs3N8a1HzYms2i8d6mIEc9/HDNnJLRRD4TLcVE8v
-        17td8QIubAquU5QdLiyOFbZUmkrpUGFhoBVQbd/Q3gViV+mCKG44MK1GP1Zj6tYbIUGS05FnCkxl
-        SFiv7582UJ37u+6wd36gKuU2ejh0fri9sVm4uxKHSGMO8LBb5/V/iYbSsv8psFGxVtm+qo+fLVNN
-        OYLlqhpyGqXlvlzuTCz/l2R2EHDmkGxogXUnDxfvMrmGJ0MhJ4hnCinT8Jr+/n53zl2C2J3dJo5K
-        xdSJAVLHQ/WznyF2IHvE0YLuw9cN9lShFiovzfrwz7pgWCk86bSoSIxcIuvWUHbtBtAKIcViJwN4
-        T9ii6T3GnC2XnRZHlbMPVzvpbdaM4Qo8q6IxKaiYz0tdd92YFBKZVjBq7sIxKWAeQdYfbr/sVtAL
-        kSMsDu9jgzU0zc6DfdVEJkFjdgV9CCgoo9LJntIuNSZNPwY0epUAIl2vQToLHguiZwkgOWgeyW53
-        zx93bIP/S6QESuZNJI36elysHtpq679mcWdVKSHlEb9+dfdhT2l7qgDVi6wpHrkTdFXzbYJHbHJH
-        JRavEqZVHUmEly97+3XR057tVWNvadsIBqNVtJiLxsUApvK400gu/vx1L2gX8EbMyXcWu5osisNx
-        zKIEUJML+E6rOqJ1n2++7GdA31YK4L0t6vJNU+3VegXT19VGWzM/e/rWmEY/+Ou73Upr7r9QHxlQ
-        doJre4VrC8ZSVyTohrCBVgDnu8ePG5RhsjAVSaGNuk8x/ErEkQCjbAxxSrVgfPPBd513S7F5t7YT
-        gQomV+xLIUcdhgjXz+/DfoP1toyrNbSgIkmRDEhKRmotrtabAwkP1danl6cd8Xii1pvB2ICGzfW1
-        g6/VewvFqYAROQ4v6advG1xaBUNeeqoUDNKUBfiUuhZjlCLMeWsYdPsLv/XoWCNFbtfZtOrdGGbr
-        xkzfkNNw8t7eX58/eX+hkAgKcC4koHHlAvXL9NuVtMQ8TX/SYMGumn+eBfviVxTrPHpomLVfEUAB
-        Al6xrs6YQBnQKQZOZPCpsnyeqjAWAkmx6DmoEw/fjgPSyZ/8NofHOTzM4Xf7o50jS2snqBhYXGac
-        NVN/FHbCrXXnY0btHzKW8SK4f3ze5bx6Zli0li3VnyjXcV2FD1OwkwsLhwKOSUvgc/qSAkYaksNf
-        b55+AM4MUWNCyAKqClymS2cFIaQTCCGckXJdqr3+uwhCqd2E/pFKUoEJo9dGBgEoqVrg/W8hhCxw
-        0Z8pZzCEFBNplCgMeB5DKOnk2+MIIRTH/1h07NGhRycwwmlpnVeJO6ZMX7eTNEkwLMG0aIoBgQiT
-        8AJMOP1oGeEEl7t40xJPAA4nAJU+pAEHFIAVB9Pr1SEFQKOm29fXm/286m1tCZjMxqPHxxqDOcNO
-        kY2+RVzXcVodoQS/fr7eDdUWLQJvE1JvvJDr5VItDr5fvMu5YJzbAyzDnt5eve4zmIV8mxhbF51G
-        Ut1I26ZiEDKZGxAUp5LUdRpliG/+2AeHC9qDK91gQDRvUQDXwJq+brOtkgrOlAcY59/PX+/2XfVd
-        jeDoF4g4JeHuYt7WD8v1KuiPXbENA+TReOL59uO+uXP1ktHbAzlFwxdHhxbFoMU0KDRIKlAWqdb0
-        RRzO2Zf3Hzdg8SLWcVHPmSG7HEUZylDUMmXruLX4R2VFN2393LX12Y6J7N6rEnNx8NG0CkVHWdIf
-        caP+C99llir53jKwop5/mV75FLFdawQuqFJX87Crvz+/buJPV4f1L/V1tQaI9bvgtJuSIieWAkk2
-        NhGONWeoh4dw76KIe3hMoSkHTblDFlweHoKjbtD14/vbP3fNsQVRgTpRwaAy0xoLOVHBZFVA+syR
-        A8dRWuH2y92uvt13VV3lEdWlFaY1I380N8vpjEi5w2Sm1ZXv9e3r+x34OffrqjtdsxOP6niOtnpY
-        rLYEzZ1NSogjqebp7vV8BvFLDIDMGQg1x5jP2C79EkOkpesSAK35vlB+XvMbuSLc+8By+t80qjJk
-        VOJYtADkeJ7we9oAX/TsCvJFf7KaIO2yZwdFAUsqQAhyrmeHqCddOyhzO5z/YQdNVD9oDDZi0aFH
-        3y/eJe/a1aUIZ+0t+oPcxYxDxM6s8tuAFFSIF35MHHCllvjpB1OQ/8ZPmEQnVwtW8ZdjXbPhqEBl
-        XE95OhQVO7ekjv+H2vLj8+UP5s2hFIUU6/+FGIHO9cLTyeeL16Mlxp/26aLa8X2ZEramXFl1RKaE
-        aDEBzJEFlQlF4lrU76QX7p+l6TlnOPSqHBNgLqA0/ePPfJZyScuSQkmGDrg9+q1Hxx4derTsgNel
-        MzofCf0p4g/xR5jJclBBoIVM3fRDIy7m9fZub9DM+LjSubSlhKym+AFl4Rbl698v3mXoNIX6o4Sj
-        g+3L+c39BUMRgVyP/Ty9VGfvKsD6cfP/yOqu0rT8uP2nfimnVoA+jKWi5z4ziQsyQBbK06u9/sxA
-        ySffzv0TgzaMbU9+m8PjHB7m0J/VygcquB4cdWX/GJiKix9TTn2sG4vY5wdLl3iafoyGNtHHy9uH
-        fb6xuNkxp+J3e4vb7Y7olzuS9YoQkeZrndKQOT9ffturvEUHLvYOnN3rtbOWegfOmkHEOjfedDXg
-        2Ml9Cz3C0tLQKTAcTl069KVah5RkbaBpcUTqvj5vgSMD0DrcnnuZ0DhcAwCAKgAmE8RIG2vrAkjF
-        Nb21v30XfAIJZHnPFNuxm2NSN0+YlpVHRuXT482essxQXjUqWg0qjtcgphAMG42YmT1PCUor3snN
-        6wZ8HohNcrm/ycZRGl7kmEqSCAUUtnZUkWJdeY0hGuSorR3mtdoags7yyVLGc+PzjuNa1DHS9Qod
-        iE61NXBoa5YxAHac3fQj4zz00+3HP/dBx1LBprdZSm8Ma+/XmJ+Kkie40xrAkIZ9+/ZxR0Ut0jA7
-        Zy0Dq3PRmoDlxkQjVu52KTmPnMnbuz2nnfMvKpZ/sWVftpslmK9aEkEHbZaAZURA32wygft7bmez
-        EzmV1zaGVHEAP/O8mzHi8HZ+eL7ZWWfzR51i7A2HSt4/zqut4UCGU9Uc09xyIBgzq9f9rl9O1jKa
-        J12Pj4v4sIingpb7dE3LeOPfPd9vACRp3kN9mtMylVNXExXKJYEUSLg14aQlARraGyyhnQnq2vAJ
-        EN1pUUIZ3UI/XP8IFf9f+PJylVZv/l65dWE4eqLKMWhm14Emmh2+lOMoW/XrbmPQNxUr+vmtRqb1
-        YWicpgZd1co5iW8oBpLxJHh6vd/P2AXD323ui7vCTGud2lsqjbr1YPPsCwEFh+z/9WFvws5XVycb
-        BWNwYUjGQXeuSdEs4tPqoJFGm4I/fjAM+j/d0LRkSDLUz9tg7qcoGiGrQiwbd1i4y9RwroODBtHr
-        CD2jymWNSWeEXl4533+6ftnbATNAum6l+VlbkzDapk5LLZclkZjJkdGBYxpFl193wY9eckGwaVfG
-        oNYLnBbrD2d0F0pgFS+8MgZeufPdfLjdd3WWqQr2otagaqr5XAYkQASnyiYfIE7LtHKEeX59+HOX
-        qFqo08zme+32irUDc7DIMCfEaZamYR4Vf77ur+qCggqB3Q7DwuMcHuawyqgY9xRCGvsD97tI3Sxi
-        a9eUuoOyBjDFZe1QZsLimjQacOW7d3Nzu0uDz52sglGsk9XC1rsmb10blRcdbTYtEY7CAx/DXgrM
-        dxTVuepbU1UsdvdPy2xzV9FK1WmGK2W+qSREHc7U9/f7zs6ff1NHUWfnqKs5qPsLMXSXLQ15NWX5
-        9OHr3rJaiC2L8UOaXsKxRsk06aRSe1s2BS48Mq3SKFD78epu39U+sY4detuiY48OPWoS1javjiHz
-        aLny4ePes1oITpR2SU1RNpHqKW4v6mwNxuhWS3VxRNt+vb/chREW7ykAi7+pwMZlohiigL+sbbly
-        NxzJ3H5wOAIuH/d7qt9TjbvyVqNs979ybQgc2qKVU40b/f/VNSUZ6YyXlxsMXelUNI3qHTG6xKIm
-        zSkVSVt3BCk4PkidLKEGDnKvsOINFgqKOmQEXz7vjcC+l9ot40mlalMe59VDW7UWq3KKbJkraQok
-        I5X/8vX68c+9el2ArnK/xdAxV1k65grEpq4px36JxTg2BF8eP/xIi4xiSUUTEkLJWKmLK/4VLulX
-        kac/cxQjg59HwJLaT54OE4Nw1tfnrzp5XsiACRTAJKTpf9AiSxf+mGZdDXj2QZE1/oBKQuX0BzqZ
-        ROqvtT35zYOjBwcPGvUq+lCc8xoFas20xRNI/AluCpUpFwCc+YsSGFaaxFf3u+3e4vNTiquTp8oL
-        Ptqqp4GxpYESqfDiEzQCbL9dve5Uhz5Ryy75zsXHaaLmXs3dGopjQntTWQON9i9Pd9cbtNNLrfo7
-        2ibXz9kod5FRgFCRs8aN5Z5zra3fHM7YxInb0ZCrVMP08iImrwxzkDxqi9xefdoTloUQWWy19hSZ
-        tWFba0JkDm7Mql4YYogJhhPhtx9pBvw3bioEUGOMYLeLNWWhCg+ogiHC2JXfMY5m9pdP9/t++glr
-        FUpyQ7OpEmz5dMPc16kFuJwbh4zrIfAG1bXm+mufkrdUN0tzV5A4IZJJQkqKEdZKsv/hwjsHm2Zo
-        DiYnpBqKkcimf5BlcCGmWDAv9COmL6oM47fL512iZT4Xms/hW4207S6wZ8fTWjtsp1fBgWP1VR8q
-        7m/XV+93laalBpbTd8WR5OLUETE+dEw+fpOYx7Ph68527FN3O2mxzYds0l6zrXbKRreNTwEKjn7c
-        d3t7eK5izeJYXOFVDLwk/lZSyAyIC2tjCWlFLH//sA+HlgmruRdiAzA30zLTu8PWABIhcPQiQiij
-        Y9n7L/t+XnQdTJd2LY4IyxV/f/ClKhcViSHmE8eyuDbNeL3e39SeS0EfYqDL3GkfYyq4vzEESkDL
-        vVUIkPNYENxfPYU/dg7ZfOtHirOvTvSbv4WHOTzpN7bF4a399mHfVfuXFOrCHeQYkdIE4A81yu4A
-        ldVmF4WC0AjFf769+7aBxjPyqeABSP28nTMsUi5YCm/c0EIIHLW7cKrfZ23RfDgtWSA/H6a1laTP
-        /W9bOMWVoEvZZ1n7pBAgp6SkJfPWGVnHP4oGk0IQCTmT5WVatRJqYgaUpCzUckVD4jyMFz6+7Drm
-        CzREnLEQhoWq7PODB5UkLbG4MlUJQqN6+fPe9prbiLF4G9G6iNF1Z4y5R7OPdAAcUWV3V8/v9/FX
-        P2rJJ5NIHaxH3n2Z1torSjl66UAhwcja++PLlz3HnTuz1unmgMl7s+4k76K1ufTGLGgcYU8PWygj
-        /U23E4KR98FlJlpw8KC9nv6JjwQjLefp4+5bsoTnGvkZxScx0xo4PBdcVwY0d3QuSBn6ra93z+fb
-        Wr/EkAoopKJCBCRVFXctMhpP/1NWIqM5/jzESFMnm1IyaTlwkAb1WOI2QBAEgGOOeWVhcKo+Shen
-        jzkVH80xIqooCgqcQ4yU6rQ1U2HLDBihf7SXXlxfTbq+mrXEa7DUvZ5WznxsxD824k7L1gBuK81z
-        nYtkkXlgMdXno83qx8ud2zKrCrqIkEXNSgldULBG08enbygE4pEu9OXjntEtecLmOhODm1MteMJm
-        fAAQmazLPn1ZdeQJf77bANzeCPkvtZb+c/qfvPICzrFkyrkQprh1tYeVIlQVBQyYgw4jww5ECylF
-        jYs6D8/QMj88f9xCvbHCnV8qru7P5ijfzt+lFE6W6QimGEuijVsZUHe3Od5Ld7wnP4fN8J4YOl17
-        WkzDcXH7aU8He79CKi+j9StAvF+hbIRt6TpDEKmwdyokZCkjDfby+s/d437mw3QQpHXcUkdAWgMo
-        ASwQkMRDN/635x1Dtuhhzh3MPI/k0BuYJpILATAVXZy1EFaaz1eXv+0b2yfIbH4jFTfSoNRsI2Qj
-        waUo6mzt6ftpxOVtIUqeHbPeUE+KQVeaOCUXIiXRpLjxPmfgQO0NziihXV1aiqe6GSiYYF4uwIYk
-        yQCB08jZeH5/u5+zPSVAx+tadOzRoUfN5NYyAgwpydAiuv50uQE+h0o9wWYaVwp59RInZKFIEZXT
-        xukXaYjOPAqYSjswSKqqbmUeBa8uUPwdnn6Ixxr4dgskOjBWzNE8ukOsOeNqxyOzFMLCayOv//Db
-        TeITfiC12d20aDTFaZGK4SdQEmhZ4Cem3xLFIa344/J1g1e9Zenzzp/b9BhjiYKUy9ZVRh+KALgy
-        RPVC88kImDAUxpLm4Ugcnc1evn3YMZRLGBA1MAVkL5entbapOXA0dQgVl96vq3HIN6420C8C1NqK
-        WBh2rCX4EhYGUijAuDHhFpDctRUwVYj4sa1aIwjZWQIYYkSJC8vn6YsYGUff1ocfAC+n35xoSUCQ
-        ORWaPhwrSmM+cZTLaW3Y+BNNsDDWvGr+bZWgZ2ADqBIjF4m4vllPKY2zVSNjufBnnmlWZ+CsJUbU
-        nDCfa1YnyXjy/TyYy7UHv3lw9ODgwdJYblo5JxVmJxjGaivTnmH+WNNmmNillITYHzRS8G6//rof
-        XhcdtETsoCVz/CvkxqeF6kesilpikg5awjhKMFxdbtCq5rhMMjWsPwqxFEbMhYBw45SHsk8oKTtE
-        fEp92FNMs8AUiim7J2IOcSXV+vn2dS+T+hS9zSSbbbpdBywVTtNEWcGKT3DozPTVMnJtXu83gDUT
-        u2c6tTeYKqV0RXHSojLluxS3lrtg12+mVvUfa2SMR+JOI825uMw4TXduHl1cHx93ssMyf8w9f0w9
-        f0ypZ5DtDE5EMc8JJI4Mkk9PGxSfCEEWpzDG2sYcjmEABBFBSmXrdxjjouNqyOdpDc0+A6MbEEGQ
-        HAsvdRKmf10ardR/+3J5vTvUL+a0SX1Om9TntEl9UJuMdIqxT2mHSv7qt/ud+LhI0MTzs8xInqFJ
-        R5XXxel4QMwzrJzLyN1/eNkBjXP/qZhQCjC4nAdMKaR4N2TKyNq+JlVkbz3lIDTiNN5fvt/bIYtZ
-        tu1svbfaJNsH2Q4dUMoRli29QMrDdfbw9f3rFm0m4HoLd7AGrPxLW1MvSYG0ee8a2FXJOaAUK6w7
-        khQ6lBRBdGZGQxyZ0dcPDzt8oO+qmm4CZFdLAXWmJPjJIKVwb+lpyCLDwfDpZncum0s1CmSIZ7IG
-        EKM71zMFnW3SwaH5TCGVMs4JX1726mGBIIiG1ZpVaMAbOAiuOoFYXXYMOwBEw6t6efkD8HOgVBQQ
-        KSKkTOmcrhufYnSn23LUdUP+eShdCFPKM9UcmqxrXbsAA6COEBOjUqGc/jVQlx2oO1vQpHL6JNZE
-        LFKknNV2E1I5YW7l3v1M/zBEqAGqLTr26NCjqszLHREKqZRz0FIbVkJDhrUEu8wPMpphyKIRKC9Q
-        u9OfspJweLjds+0Z+KgOfHQ0Tm0qV+CjfZAYos/cMWgexZMfHx43AJjOI/eWtFCuk4K/6uu3eC2j
-        MkdWYdh65p7r6OKt/tVdPbUrkk1pdhuaBUmppIXMw/SDPKJ6f3/9dc/AF2wtJWdrKTlbS9TZWtoq
-        xWoG0KXJKEgelbSqVc2uoroQ0BC/ajXPkm+GjO5ma1Ck24NOiyMq5/l6A6IR6HJaAqZheuINyiIx
-        aolQ1lKo/2kfi/YjINCbSCm7YO20aqLrgZIyL0DoIDEgjgoQ9x8+74l4T8TVeh9TgMmUNzVgnpU3
-        27r5L7iZnQbiEXR+/WWDjRU4nYNLJYIMTWckVoIkKW4+OJn+fu1Eluie96m4573ESsL6Xs1vJeMJ
-        dz4GyiOp4vXp297K64dyDmZ1ZdGxRprdQyy7Q4MIuN0NTmfJqG76+OVqz4TnOYkBLRxl0UEWxQj0
-        Jc4Qi5TG1sf146cNVE3zYCAgTUlsuOgSliiUEyfY+qJTcE9RxcAtV9NoGYXGkNspXBgQ7N1VCBhH
-        d5Hnu92rbVHFmao0hQiWpXUhzvbFiseL3taf1mhIGd5v4YfLwTSl254yngVOxxgBRIRp47eX26XG
-        7GQgxnrYWkPPOK5BYk686PbXr438+w+3L7sM8syyqoTRtx41z6EEri6dOv4/lsK5060SjSZuvz7d
-        7339Pk3lkNGkTAqHApYwFA6JoI2p+npLGeyIKBwUdIQNPT7tZcXcmOztzW7jnDvh3cxxC1Huzci4
-        snX/bT8COrMq1kP1rUZm5qGldncP7asmC0WUXE9OS1DiVYP3n7uuSb+xUrA7K9Vp1LFG0GDItjbd
-        WQhuOJEq/2RoJ1z/se+o17bVpaMaY5rEvARXhVN/SSGkohJpqdZbNI/uQp+fdnXZeV/FGazZNZDd
-        vnmmsEouPoyQIDSK7N1s0mgMJqLzL/ETHKUo0Nay/cAVjN0AFF1XHsBhQOxSLahRGTqAAjniqGi4
-        Aa+9dZ9n+GVFY46NsCRJNKmAyNboyzajbi10FG+gx95BN8l5FUpzBx0wD/Oel4/3W7zZFGCB1wZ0
-        hdRTe8KMEQUTps0Jf+jNBaCADi3GYJXwFFlWFomKO6pgUMFRnfpy1/mdhfvIUggfv7cjpOr22WCN
-        RGflPsw6bOf10+P5Bu4vGiCXxMiZROIZF71f4nQ4nZDOzpjo5f8DSTQ0LR2TLlpyFDAnUS4cS6L0
-        L5EW4opojGdIZgSYGWPUFEXP4Swk6+m3jxyz+tw3D44eHDw44ZgFxjPwRRtLg5PUXPkIqpJETWY4
-        J1wKuoeUR/Ti0/2XDXr0UGcKi9/W+e6RRi2JtnZPXajXmdtnVz5p+u/TTVBm0dtpceSd3d5d7ylj
-        byaLizRrc3s81gja4TStsfU+oRR1918JOPaMLu/u/tw5kj1pUT/xp8iaceryXBZVV1rtwKDpR8pw
-        6n96ud6gW5TqDGHWtEwOlfv/2bu+3qh2I/5d9hlZHtsztnlblhAgmyXNhgBXqio4F4lKUasW6Bvf
-        vbI9M8d4oz5U7V0efJ+sieAqg489nvn9OTkViBIBnmpa/sEuOgZCENMyR0zRkWh11BEjrRDFmgiN
-        O1F1Px5uzsCo/0X3cBBFvyAHQyc2zA5FyUPUosU7GA6Ft/evHs9nKUmSRYsBEMgFBOsf03K1uf8v
-        lqv8/1i4YL2uj5unwfG+52IdeqCmy9lidMmCSyf/RLVyCU/APQkwMuY9gaBG2//pK0ut9tUJheAI
-        CcttfFrMOBdS/o/lDIrpGYqKVVsssuj1XUvkka+J71g00bGXEtZXQfs7uIdoEiTs5MXQEIwEotev
-        j/MRsAKUUHku1PL4UGHAFXC3tGWW4W0mKTkpGOfGNs37w8V0UesKcJtFpyaKSg0pL0sk8dBZaRGA
-        iQ6GbszFzTnU237RnPoozl9eKca+PDVR0LaMPqcMRFGBtjaPmvPHN/sz1Ns6F29dLrSVuTvUMEQe
-        U7bZ2Uxnzjda09KNjarwUENsCGhlMA4GgLLrj93yszTu5NtXc4CrO5mCuCzJsuxlDII78JgNW1c5
-        CE5R45iNw6GL+H4aL6+JtVWApOQVTKluWmJbdOmitbslGnjlx3G4zV683p6BAPGLpjX4KorRSG/s
-        uVhiICAZHjgG8s5Hhcf4OMrb3X2Y+K4OHeNA0DEuCDrGJsHGgI/M3Y7grYJjAEcAx/HtcVYJ3XAm
-        Kr9B6E8t1oYz/OxGbx2s9IaUhqReTKGBn+iZnFMQGVcHys1klx+Mq6yzh9Eq7WY3jTUUwCWFbJZO
-        XIssNcKT2hSluZmN96NMzuXl5IKs91MWPEw2IcoFlVmxQYNVl0yo7uXHbpR0en6c1l6rBk6Qr74s
-        ueEG1le/4GWNlm/f5dWvJBh74lj//vZ6ZrbTylKpLEbFQDIsddFC5QBARXaXn8bxRXV3PS8oPQCC
-        4W57wIrketBYQ8RFYKRRhKyQOE8jdHN7fYa3lLc9p9EhVkvVR8VackAP6dzwlyhMJa/2GTEYy70t
-        l0AABIARshRZMZvkRxXT3y7uziGOExlvxMILVC/dn2nmJePJe4CUXTi30DiJ6Ag0OfeHFuMerWAC
-        0NjoXC9IRAaBRtjG/jj7tJ0OBaoOBVMUAGS0UFaR+99o/SpAgSf6edd30w+mey7wBL+s5Lmg+Lgm
-        c9IgKBQy/uQHU9VCfs7s8/1vM7X8m1CsrYLmCOV5sEBUt+5SVyTDsEyZgDqsMplEJ0Zyu9spw6u/
-        iYnUjllrEsPArYnIdKW6FDPJkAlyl11rYoyjxNO77Ye5dbt+F+vuOpR5QokpF4z7CN7GlQkGNDLs
-        dvdXs4e47tgQM+/Yuqo7NvB0vcQYLehDcrJRA8FwCrzYT8pSf3uR3l5RLi+9uyg4BvVRFIG3Gh4Z
-        S9f74+zQrBuVkPdp5F3KOoRlwVpfPgkKxBqiky734X6q+Ky7NNSb/ktbsWBEEIXismpPsATOi2Je
-        MATgR33S+RpYXwOItfvypT5dlQGKyFNvQBLghsNOiRTJBDvOum6ud7O0WvEwjIZxmtUaqVIGPOlG
-        IOkVGHCjtOPF/YV5Nw/U9UAFl+Xqb8uHdbmsy1pRredqCQ6CMceLqTrXoaT5CeCi4PlLzFvFSRMr
-        EVvU7RoNnRjuHvd/mgfrqmVCPOqu5+eDROrnz71ZQvAklb+hcR77Znv1dvKV18/fOgv8+dv182/R
-        ZY1WhHnSz9+Oc8TtfjdliNeRVxU//KKrpv8QuRtoRRqRLOjdX348HqnH93PY1YkgKjeZQK1hsMmc
-        1aIqG5bpCyk7yStZY2EUiLrbzcR2knGM3XYKh3WxCps1wTgGZbmsz9Rk3Mlk9uLDxGV2VGO21QHF
-        DoGT5mpZSfsPcrQJe1dGQzi+AN4ftpPWp53rZCiyyLuuH7r10q2rQjW3rZPBPFL7XuwOu1m0rkds
-        edp74XGgsoYJvHhTUsjioRFdlIIAKDjjILvRAHr3cmZ3o4BCQBY+LesskELx2nJiL4mJkldIIYTR
-        8mG7vZm1lqaVTLCZXwWyfuA132G8rG0sMS8jE8LI57h8uZ+dwU4LRkzJg4IFWmzRWFUhEOXTYCL6
-        4Qi4Povy6S+aUgcmqN0egswEgkJgA3cFY8xWRwIB7fAu2L24nC3svoUtmsfKgeHYorFSbUVKce1h
-        Z3RDD/vVq8PkaqydVi+8w+C5L9A8y9i8rMGLEVMUrZxyyo4VwM3lRBeqiKF+/smLzR7Hls3T5Oq8
-        sFKhc0yc1OQMnpDPn2/3c6MqV8tQ5haWGnyov4evjO9mVCOtlvIHRojF/bPD1czo2r7C0+4Vb9Py
-        Q0Zlxmi9dq+Q3HBLvdvPlK7FFBrWh4YQq0l0Lad8bQXUeorY5AchI8qRGsjA6FF1uL84Q/fKN323
-        Y9V3q/jiR9W4k3XRWk85nNue27EVpHfGt3T79sJaWoxlapxD4l1c/kgY5Qh2t+cQ1/tVtzEYRbmq
-        a1tQjCs3tb0KPIBBOw5g77avZkK7hNKaUZSUkpXTVtZVhpdE2riEHQ211vHq3XwU6OePMoLxZBBZ
-        5QGrdtXSgowWyJRlrO3JAMShKXA4y6ygcjfKYduoBdYQNpEH10sNQsAICZz32ftzTxJJcQQKzSKr
-        4KymTlWetjYnRWfF8bg9Xl3OfkF3OlgvpwPo6WC9nA0ADCKEDKuSPMDJJbZ/NrPalbeeHwyyfFiX
-        y7qs8pikfETjLY1T7+Phv4AStVopwf/QBLbW5MdyR4iiKAuK9ocFZkqYnAv2lIj0iLoXOJUnbawm
-        8J2hbExgrXcQPeVycT1iA5t87zOU7OoCCygCpSIvKvNcleOti39tngangpcBH+lSBFHNFNWpWmf3
-        f4O3OWUVRwoj/3H77HY203pOaYiJ/1WS4b6PBBuxlLJj/AKIPFKJ2rH3e3z5YWqkdWd50EovKkMs
-        aPXM8CWINuX1LCeMo7L67ZvrcxQkWLuAyi+1JuCpzSBQIrQAyfpzkx2tCd5HJTU44eG06KK/Qb09
-        USxKSxDox48/P9l8/fbx2/evm6ebN1ebJ5t/fv7H989fv/3lr79vnm7cQhE/LgvAp2hp+bR8pBw+
-        /Y5u+Zw/fV6WzZPN8vfvf/tWHSNd+vHvAAAA//9rS9SVkgU5AA==
-    headers:
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Thu, 27 Jun 2024 10:14:56 GMT
-      Server:
-      - nginx/1.19.2
-      Strict-Transport-Security:
-      - max-age=15724800; includeSubDomains
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept-Encoding
-      X-Request-Id:
-      - 2c675acc11b706cbca694bd52ce9becc
-    status:
-      code: 200
-      message: OK
-version: 1
diff --git a/openbb_platform/providers/polygon/tests/test_polygon_fetchers.py b/openbb_platform/providers/polygon/tests/test_polygon_fetchers.py
deleted file mode 100644
index a02f5f5b914..00000000000
--- a/openbb_platform/providers/polygon/tests/test_polygon_fetchers.py
+++ /dev/null
@@ -1,186 +0,0 @@
-"""Test the Polygon fetchers."""
-
-from datetime import date
-
-import pytest
-from openbb_core.app.service.user_service import UserService
-from openbb_polygon.models.balance_sheet import PolygonBalanceSheetFetcher
-from openbb_polygon.models.cash_flow import PolygonCashFlowStatementFetcher
-from openbb_polygon.models.company_news import PolygonCompanyNewsFetcher
-from openbb_polygon.models.crypto_historical import PolygonCryptoHistoricalFetcher
-from openbb_polygon.models.currency_historical import PolygonCurrencyHistoricalFetcher
-from openbb_polygon.models.currency_pairs import PolygonCurrencyPairsFetcher
-from openbb_polygon.models.currency_snapshots import PolygonCurrencySnapshotsFetcher
-from openbb_polygon.models.equity_historical import PolygonEquityHistoricalFetcher
-from openbb_polygon.models.equity_nbbo import PolygonEquityNBBOFetcher
-from openbb_polygon.models.income_statement import PolygonIncomeStatementFetcher
-from openbb_polygon.models.index_historical import (
-    PolygonIndexHistoricalFetcher,
-)
-from openbb_polygon.models.market_snapshots import PolygonMarketSnapshotsFetcher
-
-test_credentials = UserService().default_user_settings.credentials.model_dump(
-    mode="json"
-)
-
-
-def scrub_string(key):
-    """Scrub a string from the response."""
-
-    def before_record_response(response):
-        response["headers"][key] = response["headers"].update({key: "MOCK_VALUE"})
-        return response
-
-    return before_record_response
-
-
-@pytest.fixture(scope="module")
-def vcr_config():
-    """VCR configuration."""
-    return {
-        "filter_headers": [("User-Agent", None)],
-        "filter_query_parameters": [
-            ("apiKey", "MOCK_API_KEY"),
-            ("cursor", "MOCK_CURSOR"),
-        ],
-        "before_record_response": [
-            scrub_string("Link"),
-        ],
-    }
-
-
-@pytest.mark.record_http
-def test_polygon_equity_historical_fetcher(credentials=test_credentials):
-    """Test the Polygon Equity Historical fetcher."""
-    params = {
-        "symbol": "AAPL",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 1, 10),
-        "interval": "1d",
-    }
-
-    fetcher = PolygonEquityHistoricalFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_index_historical_fetcher(credentials=test_credentials):
-    """Test the Polygon Index Historical fetcher."""
-    params = {
-        "symbol": "NDX",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 5, 10),
-    }
-
-    fetcher = PolygonIndexHistoricalFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_company_news_fetcher(credentials=test_credentials):
-    """Test the Polygon Company News fetcher."""
-    params = {"symbol": "AAPL", "limit": 2}
-
-    fetcher = PolygonCompanyNewsFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_balance_sheet_fetcher(credentials=test_credentials):
-    """Test the Polygon Balance Sheet fetcher."""
-    params = {"symbol": "AAPL"}
-
-    fetcher = PolygonBalanceSheetFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_income_statement_fetcher(credentials=test_credentials):
-    """Test the Polygon Income Statement fetcher."""
-    params = {"symbol": "AAPL"}
-
-    fetcher = PolygonIncomeStatementFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_cash_flow_statement_fetcher(credentials=test_credentials):
-    """Test the Polygon Cash Flow Statement fetcher."""
-    params = {"symbol": "AAPL"}
-
-    fetcher = PolygonCashFlowStatementFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_crypto_historical_fetcher(credentials=test_credentials):
-    """Test the Polygon Crypto Historical fetcher."""
-    params = {
-        "symbol": "BTCUSD",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 1, 10),
-    }
-
-    fetcher = PolygonCryptoHistoricalFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_currency_historical_fetcher(credentials=test_credentials):
-    """Test the Polygon Currency Historical fetcher."""
-    params = {
-        "symbol": "EURUSD",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 1, 10),
-    }
-
-    fetcher = PolygonCurrencyHistoricalFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_currency_pairs_fetcher(credentials=test_credentials):
-    """Test the Polygon Currency Pairs fetcher."""
-    params = {}
-
-    fetcher = PolygonCurrencyPairsFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_equity_nbbo_fetcher(credentials=test_credentials):
-    """Test the Polygon Equity NBBO fetcher."""
-    params = {"symbol": "SPY", "limit": 1000}
-
-    fetcher = PolygonEquityNBBOFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_market_snapshots_fetcher(credentials=test_credentials):
-    """Test the Polygon Market Snapshots fetcher."""
-    params = {}
-
-    fetcher = PolygonMarketSnapshotsFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
-@pytest.mark.record_http
-def test_polygon_currency_snapshots_fetcher(credentials=test_credentials):
-    """Test the Polygon Currency Snapshots fetcher."""
-    params = {"base": "XAU"}
-
-    fetcher = PolygonCurrencySnapshotsFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
diff --git a/openbb_platform/providers/sec/openbb_sec/models/management_discussion_analysis.py b/openbb_platform/providers/sec/openbb_sec/models/management_discussion_analysis.py
index 95b0c332edd..21143141d2d 100644
--- a/openbb_platform/providers/sec/openbb_sec/models/management_discussion_analysis.py
+++ b/openbb_platform/providers/sec/openbb_sec/models/management_discussion_analysis.py
@@ -1,8 +1,9 @@
 """SEC Management & Discussion Model."""
 
-# pylint: disable=unused-argument,too-many-branches,too-many-locals,too-many-statements,too-many-nested-blocks,too-many-boolean-expressions,too-many-lines
+# pylint: disable=unused-argument, too-many-locals, too-many-branches, too-many-statements, too-many-lines
+# flake8: noqa: PLR0912, PLR0914
 
-from typing import Any, Literal
+from typing import Any
 
 from openbb_core.app.model.abstract.error import OpenBBError
 from openbb_core.provider.abstract.fetcher import Fetcher
@@ -19,20 +20,9 @@ class SecManagementDiscussionAnalysisQueryParams(
 ):
     """SEC Management & Discussion Query."""
 
-    strategy: Literal["inscriptis", "trafilatura"] = Field(
-        default="trafilatura",
-        description="The strategy to use for extracting the text. Default is 'trafilatura'.",
-    )
-    wrap_length: int = Field(
-        default=120,
-        description="The length to wrap the extracted text, excluding tables. Default is 120.",
-    )
     include_tables: bool = Field(
-        default=False,
-        description="Return tables formatted as markdown in the text. Default is False."
-        + " Tables may reveal 'missing' content,"
-        + " but will likely need some level of manual cleaning, post-request, to display properly."
-        + " In some cases, tables may not be recoverable due to the nature of the document.",
+        default=True,
+        description="Return tables formatted as markdown in the text. Default is True.",
     )
     use_cache: bool = Field(
         default=True,
@@ -75,6 +65,8 @@ class SecManagementDiscussionAnalysisFetcher(
     ) -> dict:  # type: ignore[override]
         """Extract the data."""
         # pylint: disable=import-outside-toplevel
+        import re
+
         from aiohttp_client_cache import SQLiteBackend
         from aiohttp_client_cache.session import CachedSession
         from openbb_core.app.utils import get_user_cache_directory
@@ -83,13 +75,54 @@ class SecManagementDiscussionAnalysisFetcher(
         from openbb_sec.utils.helpers import SEC_HEADERS, sec_callback
         from pandas import offsets, to_datetime
 
-        # Get the company filings to find the URL.
+        def _extract_exhibit_links(
+            index_html: str, type_prefix: str = "EX-99"
+        ) -> list[str]:
+            """Parse a filing index page and return hrefs for rows
+            whose Type cell starts with *type_prefix* (e.g. ``EX-99``).
 
-        if query.symbol == "BLK" or query.symbol.isnumeric():
+            The SEC filing-index table has columns:
+            Seq | Description | Document (with <a href>) | Type | Size
+            The TYPE label (e.g. ``EX-99.1``) lives in the cell text,
+            *not* in the href URL, so we must parse the table rows.
+            """
+            _row_re = re.compile(r"<tr[^>]*>(.*?)</tr>", re.I | re.S)
+            results: list[str] = []
+            for rm in _row_re.finditer(index_html):
+                cells = re.findall(r"<td[^>]*>(.*?)</td>", rm.group(1), re.I | re.S)
+                if len(cells) < 4:
+                    continue
+                # Type is column index 3.
+                _type = re.sub(r"<[^>]+>", "", cells[3]).strip()
+                if not _type.upper().startswith(type_prefix.upper()):
+                    continue
+                # Document column (index 2) has the <a href>.
+                _href_m = re.search(r'<a\b[^>]*href="([^"]+)"', cells[2], re.I)
+                if not _href_m:
+                    continue
+                href = _href_m.group(1)
+                # Strip XBRL inline viewer prefix.
+                _ix = re.match(r"/ix\?doc=(/.+)", href)
+                if _ix:
+                    href = _ix.group(1)
+                results.append(href)
+            return results
+
+        # Get the company filings to find the URL.
+        # Domestic issuers file 10-K (annual) / 10-Q (quarterly).
+        # Foreign private issuers file 40-F or 20-F (annual) and
+        # 6-K (current/quarterly).  Search for all applicable forms
+        # and let the most-recent-filing logic pick the right one.
+
+        _form_types = "10-K,10-Q,40-F,20-F"
+
+        if (
+            query.symbol == "BLK" and query.calendar_year and query.calendar_year < 2025
+        ) or query.symbol.isnumeric():
             filings = await SecCompanyFilingsFetcher.fetch_data(
                 {
                     "cik": "0001364742" if query.symbol == "BLK" else query.symbol,
-                    "form_type": "10-K,10-Q",
+                    "form_type": _form_types,
                     "use_cache": query.use_cache,
                 },
                 {},
@@ -99,7 +132,7 @@ class SecManagementDiscussionAnalysisFetcher(
             filings = await SecCompanyFilingsFetcher.fetch_data(
                 {
                     "symbol": query.symbol,
-                    "form_type": "10-K,10-Q",
+                    "form_type": _form_types,
                     "use_cache": query.use_cache,
                 },
                 {},
@@ -107,7 +140,7 @@ class SecManagementDiscussionAnalysisFetcher(
 
         if not filings:
             raise OpenBBError(
-                f"Could not find any 10-K or 10-Q filings for the symbol. -> {query.symbol}"
+                f"Could not find any 10-K, 10-Q, 40-F, or 20-F filings for the symbol. -> {query.symbol}"
             )
 
         # If no calendar year or period is provided, get the most recent filing.
@@ -116,12 +149,212 @@ class SecManagementDiscussionAnalysisFetcher(
         calendar_year: Any = None
         calendar_period: Any = None
 
+        _is_foreign_issuer = any(
+            f.report_type in ("40-F", "20-F", "40-F/A", "20-F/A")  # type: ignore
+            for f in filings
+        )
+
         if query.calendar_year is None and query.calendar_period is None:
             target_filing = (
                 filings[0]  # type: ignore
                 if not query.calendar_year and not query.calendar_period
                 else None
             )
+            # For foreign issuers the most-recent 10-K/10-Q/40-F/20-F
+            # may be older than a 6-K that contains quarterly MD&A.
+            # Check whether a newer 6-K with an MD&A exhibit exists.
+            if target_filing and _is_foreign_issuer:
+                _6k_recent = await SecCompanyFilingsFetcher.fetch_data(
+                    {
+                        "symbol": query.symbol if not query.symbol.isnumeric() else "",
+                        "cik": query.symbol if query.symbol.isnumeric() else "",
+                        "form_type": "6-K",
+                        "use_cache": query.use_cache,
+                    },
+                    {},
+                )
+                if _6k_recent and _6k_recent[0].filing_date > target_filing.filing_date:  # type: ignore
+                    # A more-recent 6-K exists.  Scan its index for
+                    # an EX-99 exhibit with MD&A content.
+                    _mda_re = re.compile(r"(?:mda|md&a|quarterly|discussion)", re.I)
+                    for _6kf in _6k_recent:
+                        if _6kf.filing_date <= target_filing.filing_date:  # type: ignore
+                            break  # older than current pick; stop
+                        _idx_url = _6kf.filing_detail_url
+                        try:
+                            if query.use_cache is True:
+                                _cd = (
+                                    f"{get_user_cache_directory()}/http/sec_financials"
+                                )
+                                async with CachedSession(
+                                    cache=SQLiteBackend(_cd)
+                                ) as _sess:
+                                    try:
+                                        _idx_html = await amake_request(
+                                            _idx_url,  # type: ignore
+                                            headers=SEC_HEADERS,
+                                            response_callback=sec_callback,
+                                            session=_sess,
+                                        )
+                                    finally:
+                                        await _sess.close()
+                            else:
+                                _idx_html = await amake_request(
+                                    _idx_url,  # type: ignore
+                                    headers=SEC_HEADERS,
+                                    response_callback=sec_callback,
+                                )
+                        except Exception:  # noqa
+                            continue
+                        if not isinstance(_idx_html, str):
+                            continue
+                        _ex99_hrefs = _extract_exhibit_links(_idx_html, "EX-99")
+                        for _href in _ex99_hrefs:
+                            _fname = _href.rsplit("/", 1)[-1]
+                            if _mda_re.search(_fname):
+                                target_filing = _6kf
+                                break
+                        if target_filing.report_type == "6-K":  # type: ignore
+                            break
+
+                    # Second pass: filenames didn't match.  Read the
+                    # 6-K cover page for exhibit descriptions like
+                    # "Q4 2025 Update", "Letter to Shareholders", etc.
+                    if target_filing.report_type != "6-K":  # type: ignore
+                        _cover_re = re.compile(
+                            r"Q[1-4]\s+\d{4}\s+Update|"
+                            r"Letter\s+to\s+Shareholders|"
+                            r"Shareholder\s+Letter|"
+                            r"Earnings\s+(?:Release|Update)|"
+                            r"Quarterly\s+(?:Report|Update|Results)",
+                            re.IGNORECASE,
+                        )
+                        for _6kf in _6k_recent:
+                            if _6kf.filing_date <= target_filing.filing_date:  # type: ignore
+                                break
+                            try:
+                                _cover_url = _6kf.report_url
+                                if query.use_cache is True:
+                                    _cd = f"{get_user_cache_directory()}/http/sec_financials"
+                                    async with CachedSession(
+                                        cache=SQLiteBackend(_cd)
+                                    ) as _sess:
+                                        try:
+                                            _cover_html = await amake_request(
+                                                _cover_url,
+                                                headers=SEC_HEADERS,
+                                                response_callback=sec_callback,
+                                                session=_sess,
+                                            )
+                                        finally:
+                                            await _sess.close()
+                                else:
+                                    _cover_html = await amake_request(
+                                        _cover_url,
+                                        headers=SEC_HEADERS,
+                                        response_callback=sec_callback,
+                                    )
+                            except Exception:  # noqa
+                                continue
+                            if isinstance(_cover_html, str) and _cover_re.search(
+                                _cover_html
+                            ):
+                                target_filing = _6kf
+                                break
+
+            # Domestic issuer: check for a more-recent 8-K that
+            # contains earnings results (EX-99 exhibit) filed after
+            # the latest 10-K/10-Q.  This covers the gap between
+            # the earnings announcement and the formal 10-K/Q filing.
+            if target_filing and not _is_foreign_issuer:
+                _8k_recent = await SecCompanyFilingsFetcher.fetch_data(
+                    {
+                        "symbol": query.symbol if not query.symbol.isnumeric() else "",
+                        "cik": query.symbol if query.symbol.isnumeric() else "",
+                        "form_type": "8-K",
+                        "use_cache": query.use_cache,
+                    },
+                    {},
+                )
+                if _8k_recent and _8k_recent[0].filing_date > target_filing.filing_date:  # type: ignore
+                    # Item 2.02 = "Results of Operations and Financial
+                    # Condition" — the standard 8-K item for earnings.
+                    _8k_earnings_re = re.compile(
+                        r"Item\s+2\.02|"
+                        r"Results\s+of\s+Operations\s+and\s+Financial\s+Condition|"
+                        r"Earnings\s+(?:Release|Press\s+Release|Update)|"
+                        r"Financial\s+Results|"
+                        r"Press\s+Release.*(?:Quarter|Annual|Fiscal)",
+                        re.IGNORECASE,
+                    )
+                    for _8kf in _8k_recent:
+                        if _8kf.filing_date <= target_filing.filing_date:  # type: ignore
+                            break  # older than current 10-K/Q; stop
+                        # Check filing index for EX-99 exhibits.
+                        _idx_url = _8kf.filing_detail_url
+                        try:
+                            if query.use_cache is True:
+                                _cd = (
+                                    f"{get_user_cache_directory()}/http/sec_financials"
+                                )
+                                async with CachedSession(
+                                    cache=SQLiteBackend(_cd)
+                                ) as _sess:
+                                    try:
+                                        _idx_html = await amake_request(
+                                            _idx_url,  # type: ignore
+                                            headers=SEC_HEADERS,
+                                            response_callback=sec_callback,
+                                            session=_sess,
+                                        )
+                                    finally:
+                                        await _sess.close()
+                            else:
+                                _idx_html = await amake_request(
+                                    _idx_url,  # type: ignore
+                                    headers=SEC_HEADERS,
+                                    response_callback=sec_callback,
+                                )
+                        except Exception:  # noqa
+                            continue
+                        if not isinstance(_idx_html, str):
+                            continue
+                        _ex99_hrefs = _extract_exhibit_links(_idx_html, "EX-99")
+                        if not _ex99_hrefs:
+                            continue
+                        # Read the 8-K filing for Item 2.02 or
+                        # earnings-related language.
+                        try:
+                            _cover_url = _8kf.report_url
+                            if query.use_cache is True:
+                                _cd = (
+                                    f"{get_user_cache_directory()}/http/sec_financials"
+                                )
+                                async with CachedSession(
+                                    cache=SQLiteBackend(_cd)
+                                ) as _sess:
+                                    try:
+                                        _cover_html = await amake_request(
+                                            _cover_url,
+                                            headers=SEC_HEADERS,
+                                            response_callback=sec_callback,
+                                            session=_sess,
+                                        )
+                                    finally:
+                                        await _sess.close()
+                            else:
+                                _cover_html = await amake_request(
+                                    _cover_url,
+                                    headers=SEC_HEADERS,
+                                    response_callback=sec_callback,
+                                )
+                        except Exception:  # noqa
+                            continue
+                        if isinstance(_cover_html, str) and _8k_earnings_re.search(
+                            _cover_html
+                        ):
+                            target_filing = _8kf
+                            break
 
         if not target_filing:
             if query.calendar_period and not query.calendar_year:
@@ -138,12 +371,21 @@ class SecManagementDiscussionAnalysisFetcher(
                 target_filing = [
                     f
                     for f in filings
-                    if f.report_type == "10-K"  # type: ignore
+                    if f.report_type
+                    in (  # type: ignore
+                        "10-K",
+                        "40-F",
+                        "20-F",
+                        "40-F/A",
+                        "20-F/A",
+                    )
                     and f.filing_date.year == query.calendar_year  # type: ignore
                 ]
                 if not target_filing:
                     target_filing = [
-                        f for f in filings if f.filing_date.year == query.calendar_year  # type: ignore
+                        f
+                        for f in filings
+                        if f.filing_date.year == query.calendar_year  # type: ignore
                     ]
                 if target_filing:
                     target_filing = target_filing[0]
@@ -162,6 +404,197 @@ class SecManagementDiscussionAnalysisFetcher(
                         target_filing = filing
                         break
 
+        # For foreign private issuer quarterly reports (6-K), the filing
+        # list above only covers 10-K/10-Q/40-F/20-F.  When no match
+        # was found for a specific quarter AND the issuer files foreign
+        # forms, search 6-K filings for a quarterly report instead.
+        #
+        # Foreign issuers file many 6-Ks (press releases, certifications,
+        # etc.).  Only a few contain quarterly results.  Strategy:
+        #   1. Collect 6-Ks in the target date range.
+        #   2. For each candidate, check the filing index page for an
+        #      EX-99 exhibit whose filename suggests MD&A content
+        #      (e.g. contains "mda", "md&a", or "quarterly").
+        #   3. If none match by filename, fall back to the first 6-K
+        #      whose EX-99 exhibit HTML contains "Discussion and Analysis".
+
+        if (
+            not target_filing
+            and _is_foreign_issuer
+            and calendar_year
+            and calendar_period
+        ):
+            _6k_filings = await SecCompanyFilingsFetcher.fetch_data(
+                {
+                    "symbol": query.symbol if not query.symbol.isnumeric() else "",
+                    "cik": query.symbol if query.symbol.isnumeric() else "",
+                    "form_type": "6-K",
+                    "use_cache": query.use_cache,
+                },
+                {},
+            )
+            if _6k_filings:
+                start = to_datetime(f"{calendar_year}Q{calendar_period}")
+                _6k_start_date = (
+                    start - offsets.QuarterBegin(1) + offsets.MonthBegin(1)
+                ).date()
+                _6k_end_date = (start + offsets.QuarterEnd(0)).date()
+
+                _candidates = [
+                    f
+                    for f in _6k_filings
+                    if _6k_start_date <= f.filing_date <= _6k_end_date  # type: ignore
+                ]
+
+                # Try each candidate's filing index for an MD&A exhibit.
+                _mda_fname_re = re.compile(
+                    r"(?:mda|md&a|quarterly|discussion)", re.IGNORECASE
+                )
+
+                async def _fetch_6k(u: str) -> str | None:
+                    try:
+                        if query.use_cache is True:
+                            _cd = f"{get_user_cache_directory()}/http/sec_financials"
+                            async with CachedSession(cache=SQLiteBackend(_cd)) as _sess:
+                                try:
+                                    return await amake_request(  # type: ignore
+                                        u,
+                                        headers=SEC_HEADERS,
+                                        response_callback=sec_callback,
+                                        session=_sess,
+                                    )
+                                finally:
+                                    await _sess.close()
+                        return await amake_request(  # type: ignore
+                            u,
+                            headers=SEC_HEADERS,
+                            response_callback=sec_callback,
+                        )
+                    except Exception:  # noqa  # pylint: disable=broad-except
+                        return None
+
+                _6k_with_ex99: list[Any] = []
+                for _6kf in _candidates:
+                    _idx_url = _6kf.filing_detail_url  # type: ignore
+                    _idx_html = await _fetch_6k(_idx_url)  # type: ignore
+                    if not isinstance(_idx_html, str):
+                        continue
+                    # Parse the filing index table for EX-99
+                    # exhibit links (using the Type cell, not the
+                    # href URL which may not contain 'ex99').
+                    _ex99_hrefs = _extract_exhibit_links(_idx_html, "EX-99")
+                    for _href in _ex99_hrefs:
+                        _fname = _href.rsplit("/", 1)[-1]
+                        if _mda_fname_re.search(_fname):
+                            target_filing = _6kf
+                            break
+                    if target_filing:
+                        break
+                    if _ex99_hrefs:
+                        _6k_with_ex99.append(_6kf)
+
+                # Second pass: filename didn't match but the 6-K has
+                # EX-99 exhibits.  Read the actual 6-K cover page —
+                # it describes the exhibits (e.g. "Q4 2025 Update",
+                # "Letter to Shareholders", "Earnings Release").
+                if not target_filing and _6k_with_ex99:
+                    _cover_desc_re = re.compile(
+                        r"Q[1-4]\s+\d{4}\s+Update|"
+                        r"Letter\s+to\s+Shareholders|"
+                        r"Shareholder\s+Letter|"
+                        r"Earnings\s+(?:Release|Update)|"
+                        r"Quarterly\s+(?:Report|Update|Results)",
+                        re.IGNORECASE,
+                    )
+                    for _6kf in _6k_with_ex99:
+                        _cover_html = await _fetch_6k(_6kf.report_url)  # type: ignore
+                        if isinstance(_cover_html, str) and _cover_desc_re.search(
+                            _cover_html
+                        ):
+                            target_filing = _6kf
+                            break
+
+        # Domestic issuer 8-K fallback: when no 10-K/10-Q has been
+        # filed yet for the requested quarter, the company may have
+        # already published earnings via an 8-K press release (EX-99
+        # exhibit).  Search 8-K filings in the target date range for
+        # an earnings announcement.
+        if (
+            not target_filing
+            and not _is_foreign_issuer
+            and calendar_year
+            and calendar_period
+        ):
+            _8k_filings = await SecCompanyFilingsFetcher.fetch_data(
+                {
+                    "symbol": query.symbol if not query.symbol.isnumeric() else "",
+                    "cik": query.symbol if query.symbol.isnumeric() else "",
+                    "form_type": "8-K",
+                    "use_cache": query.use_cache,
+                },
+                {},
+            )
+            if _8k_filings:
+                start = to_datetime(f"{calendar_year}Q{calendar_period}")
+                _8k_start_date = (
+                    start - offsets.QuarterBegin(1) + offsets.MonthBegin(1)
+                ).date()
+                _8k_end_date = (start + offsets.QuarterEnd(0)).date()
+
+                _8k_candidates = [
+                    f
+                    for f in _8k_filings
+                    if _8k_start_date <= f.filing_date <= _8k_end_date  # type: ignore
+                ]
+
+                async def _fetch_8k(u: str) -> str | None:
+                    try:
+                        if query.use_cache is True:
+                            _cd = f"{get_user_cache_directory()}/http/sec_financials"
+                            async with CachedSession(cache=SQLiteBackend(_cd)) as _sess:
+                                try:
+                                    return await amake_request(  # type: ignore
+                                        u,
+                                        headers=SEC_HEADERS,
+                                        response_callback=sec_callback,
+                                        session=_sess,
+                                    )
+                                finally:
+                                    await _sess.close()
+                        return await amake_request(  # type: ignore
+                            u,
+                            headers=SEC_HEADERS,
+                            response_callback=sec_callback,
+                        )
+                    except Exception:  # noqa  # pylint: disable=broad-except
+                        return None
+
+                _earnings_desc_re = re.compile(
+                    r"Q[1-4]\s+\d{4}\s+(?:Update|Results|Earnings)|"
+                    r"Earnings\s+(?:Release|Press\s+Release|Update)|"
+                    r"Press\s+Release|"
+                    r"Quarterly\s+(?:Report|Update|Results)|"
+                    r"(?:Financial|Operating)\s+Results|"
+                    r"Results\s+(?:of|for)\s+Operations",
+                    re.IGNORECASE,
+                )
+
+                for _8kf in _8k_candidates:
+                    _idx_url = _8kf.filing_detail_url  # type: ignore
+                    _idx_html = await _fetch_8k(_idx_url)  # type: ignore
+                    if not isinstance(_idx_html, str):
+                        continue
+                    _ex99_hrefs = _extract_exhibit_links(_idx_html, "EX-99")
+                    if not _ex99_hrefs:
+                        continue
+                    # Read the 8-K cover page for earnings description.
+                    _cover_html = await _fetch_8k(_8kf.report_url)  # type: ignore
+                    if isinstance(_cover_html, str) and _earnings_desc_re.search(
+                        _cover_html
+                    ):
+                        target_filing = _8kf
+                        break
+
         if not target_filing:
             raise OpenBBError(
                 f"Could not find a filing for the symbol -> {query.symbol}"
@@ -186,8 +619,270 @@ class SecManagementDiscussionAnalysisFetcher(
         else:
             response = await amake_request(url, headers=SEC_HEADERS, response_callback=sec_callback)  # type: ignore
 
+        # Some 10-K filings have a stub Item 7 that simply
+        # cross-references the Annual Report to Stockholders filed as
+        # Exhibit 13.  When we detect this pattern we pre-fetch the
+        # exhibit so that transform_data can extract MD&A from it.
+        exhibit_content: str | None = None
+        exhibit_url: str | None = None
+        _exhibit_is_full_document: bool = False
+        _index_url: str | None = None
+        _index_html: Any = None
+
+        if isinstance(response, str) and re.search(
+            r"incorporated\s+(?:herein\s+by\s+reference|by\s+reference\s+herein)",
+            response,
+            re.IGNORECASE,
+        ):
+            _base_dir = url.rsplit("/", 1)[0]
+
+            # Strategy 1: look for an inline exhibit link in the HTML
+            # (modern filings embed <a href="...">Annual Report to
+            # Security Holders</a>).
+            _ar_re = re.compile(
+                r'<a\b[^>]*href="([^"]+)"[^>]*>[^<]*'
+                r"Annual\s+Report\s+to\s+(?:Security|Stock|Share)\s*[Hh]olders"
+                r"[^<]*</a>",
+                re.IGNORECASE,
+            )
+            _m = _ar_re.search(response)
+
+            # Strategy 2: fall back to the filing index page and look for
+            # the EX-13 exhibit document (older filings).
+            if not _m:
+                _index_url = target_filing.filing_detail_url
+                try:
+                    if query.use_cache is True:
+                        cache_dir = f"{get_user_cache_directory()}/http/sec_financials"
+                        async with CachedSession(
+                            cache=SQLiteBackend(cache_dir)
+                        ) as session:
+                            try:
+                                _index_html = await amake_request(
+                                    _index_url,
+                                    headers=SEC_HEADERS,
+                                    response_callback=sec_callback,
+                                    session=session,
+                                )
+                            finally:
+                                await session.close()
+                    else:
+                        _index_html = await amake_request(
+                            _index_url,
+                            headers=SEC_HEADERS,
+                            response_callback=sec_callback,
+                        )
+                    if isinstance(_index_html, str):
+                        # Parse the filing index table for EX-13 rows.
+                        _ex13_hrefs = _extract_exhibit_links(_index_html, "EX-13")
+                        if _ex13_hrefs:
+                            _href = _ex13_hrefs[0]
+                            # Index page links are usually absolute paths
+                            if _href.startswith("http"):
+                                _m_url = _href
+                            elif _href.startswith("/"):
+                                _m_url = "https://www.sec.gov" + _href
+                            else:
+                                _m_url = _base_dir + "/" + _href
+
+                            # Wrap in a fake match-like object
+                            class _FakeMatch:
+                                def group(self, n):
+                                    return _m_url if n == 1 else ""
+
+                            _m = _FakeMatch()  # type: ignore
+                except Exception:  # noqa  # pylint: disable=broad-except
+                    pass  # Index page unavailable; proceed without exhibit
+
+            if _m:
+                _href = _m.group(1)
+                _exhibit_url: str = (
+                    _href if _href.startswith("http") else _base_dir + "/" + _href
+                )
+                exhibit_url = _exhibit_url
+                if query.use_cache is True:
+                    cache_dir = f"{get_user_cache_directory()}/http/sec_financials"
+                    async with CachedSession(cache=SQLiteBackend(cache_dir)) as session:
+                        try:
+                            exhibit_content = await amake_request(
+                                _exhibit_url,
+                                headers=SEC_HEADERS,
+                                response_callback=sec_callback,
+                                session=session,
+                            )  # type: ignore
+                        finally:
+                            await session.close()
+                else:
+                    exhibit_content = await amake_request(  # type: ignore
+                        _exhibit_url,
+                        headers=SEC_HEADERS,
+                        response_callback=sec_callback,
+                    )
+
+        # Foreign private issuer filings (40-F / 20-F) typically do not
+        # contain an inline MD&A section.  Instead, the MD&A is filed as
+        # a separate exhibit (usually EX-99.2).  When we detect a foreign
+        # filing, browse the filing index page for EX-99 exhibit links,
+        # fetch each candidate, and use the first one that contains
+        # "Discussion and Analysis" text.
+        #
+        # The same logic applies to domestic 8-K earnings releases:
+        # the actual content lives in an EX-99 exhibit.
+        _has_exhibit_content = target_filing.report_type in (
+            "40-F",
+            "20-F",
+            "40-F/A",
+            "20-F/A",
+            "6-K",
+            "8-K",
+        )
+
+        if isinstance(response, str) and _has_exhibit_content and not exhibit_content:
+            _base_dir = url.rsplit("/", 1)[0]
+            _index_url = target_filing.filing_detail_url
+
+            async def _fetch(u: str) -> str | None:
+                """Fetch a URL using cache settings."""
+                try:
+                    if query.use_cache is True:
+                        _cd = f"{get_user_cache_directory()}/http/sec_financials"
+                        async with CachedSession(cache=SQLiteBackend(_cd)) as _sess:
+                            try:
+                                return await amake_request(  # type: ignore
+                                    u,
+                                    headers=SEC_HEADERS,
+                                    response_callback=sec_callback,
+                                    session=_sess,
+                                )
+                            finally:
+                                await _sess.close()
+                    return await amake_request(  # type: ignore
+                        u,
+                        headers=SEC_HEADERS,
+                        response_callback=sec_callback,
+                    )
+                except Exception:  # noqa  # pylint: disable=broad-except
+                    return None
+
+            _index_html = await _fetch(_index_url)  # type: ignore
+
+            if isinstance(_index_html, str):
+                # Parse the filing index table for EX-99 exhibit
+                # links using the Type cell (the href URL itself
+                # may not contain 'ex99' in the filename).
+                _raw_hrefs = _extract_exhibit_links(_index_html, "EX-99")
+                _ex99_links: list[str] = []
+                for _href99 in _raw_hrefs:
+                    if _href99.startswith("http"):
+                        _abs99 = _href99
+                    elif _href99.startswith("/"):
+                        _abs99 = "https://www.sec.gov" + _href99
+                    else:
+                        _abs99 = _base_dir + "/" + _href99
+                    if _abs99 not in _ex99_links:
+                        _ex99_links.append(_abs99)
+
+                # Fetch each exhibit and remember the HTML so we can
+                # do a multi-pass match without re-downloading.
+                _fetched_exhibits: list[tuple[str, str]] = []
+                for _ex_url in _ex99_links:
+                    _ex_html = await _fetch(_ex_url)
+                    if isinstance(_ex_html, str):
+                        _fetched_exhibits.append((_ex_url, _ex_html))
+
+                # Two-pass approach: strong patterns first, weak
+                # fallback second.  "MD&A" appears in many exhibits
+                # (e.g. Annual Information Forms that merely mention
+                # the abbreviation) so we must prefer exhibits whose
+                # HTML contains the full section title.
+                #
+                # Pass 1 – strong: full "Management's Discussion and
+                # Analysis" or "Operating and Financial Review" title.
+                for _ex_url, _ex_html in _fetched_exhibits:
+                    if re.search(
+                        r"(?:Management|MANAGEMENT).{0,10}"
+                        r"(?:Discussion|DISCUSSION)\s+and\s+"
+                        r"(?:Analysis|ANALYSIS)",
+                        _ex_html,
+                    ) or re.search(
+                        r"(?:Operating|OPERATING)\s+and\s+Financial\s+Review",
+                        _ex_html,
+                    ):
+                        exhibit_content = _ex_html
+                        exhibit_url = _ex_url
+                        break
+
+                # Pass 2 – weak fallback: "MD&A" abbreviation.
+                if not exhibit_content:
+                    for _ex_url, _ex_html in _fetched_exhibits:
+                        if re.search(r"MD&amp;A", _ex_html):
+                            exhibit_content = _ex_html
+                            exhibit_url = _ex_url
+                            break
+
+                # Pass 3 – 6-K / 8-K presentation slide deck or
+                # shareholder update.  When both MD&A passes fail,
+                # the exhibit may be a slide deck or quarterly update
+                # that does NOT contain a dedicated MD&A section.
+                # Read the cover page for exhibit descriptions and
+                # check the exhibit HTML for slide-deck structure.
+                if (
+                    not exhibit_content
+                    and target_filing.report_type in ("6-K", "8-K")
+                    and _fetched_exhibits
+                ):
+                    # (a) Slide-deck HTML fingerprint:
+                    #     <div class="slide"> wrapping <img> tags.
+                    for _ex_url, _ex_html in _fetched_exhibits:
+                        if re.search(r'<div\b[^>]*\bclass="slide"', _ex_html, re.I):
+                            exhibit_content = _ex_html
+                            exhibit_url = _ex_url
+                            _exhibit_is_full_document = True
+                            break
+
+                    # (b) The cover page describes the exhibit
+                    #     (e.g. "Q4 2025 Update", "Letter to
+                    #     Shareholders", "Earnings Release").
+                    if not exhibit_content and isinstance(response, str):
+                        _quarterly_desc_re = re.compile(
+                            r"Q[1-4]\s+\d{4}\s+Update|"
+                            r"Letter\s+to\s+Shareholders|"
+                            r"Shareholder\s+Letter|"
+                            r"Earnings\s+(?:Release|Update)|"
+                            r"Quarterly\s+(?:Report|Update|Results)|"
+                            r"Press\s+Release|"
+                            r"Financial\s+Results|"
+                            r"Results\s+of\s+Operations",
+                            re.IGNORECASE,
+                        )
+                        if _quarterly_desc_re.search(response):
+                            _ex_url, _ex_html = _fetched_exhibits[0]
+                            exhibit_content = _ex_html
+                            exhibit_url = _ex_url
+                            _exhibit_is_full_document = True
+
+                # 8-K filings often split content across multiple
+                # EX-99 exhibits (e.g. EX-99.1 = press release,
+                # EX-99.2 = infographics / supplemental data).
+                # Combine all fetched exhibits into one HTML blob so
+                # the downstream converter gets the full picture.
+                if (
+                    exhibit_content
+                    and target_filing.report_type == "8-K"
+                    and len(_fetched_exhibits) > 1
+                ):
+                    _extra_parts: list[str] = []
+                    for _ex_url, _ex_html in _fetched_exhibits:
+                        if _ex_html is not exhibit_content:
+                            _extra_parts.append(_ex_html)
+                    if _extra_parts:
+                        # Wrap each extra exhibit so the converter
+                        # treats them as separate sections.
+                        for _part in _extra_parts:
+                            exhibit_content += "\n<!-- additional exhibit -->\n" + _part
+
         if isinstance(response, str):
-            return {
+            result: dict[str, Any] = {
                 "symbol": query.symbol,
                 "calendar_year": (
                     calendar_year if calendar_year else target_filing.report_date.year
@@ -202,1192 +897,754 @@ class SecManagementDiscussionAnalysisFetcher(
                 "url": url,
                 "content": response,
             }
+            if exhibit_content and exhibit_url:
+                result["exhibit_content"] = exhibit_content
+                result["exhibit_url"] = exhibit_url
+                if _exhibit_is_full_document:
+                    result["exhibit_is_full_document"] = True
+            return result
 
         raise OpenBBError(
-            f"Unexpected response received. Expected string and got -> {response.__class__.__name__}"
-            f" -> {response[:100]}"
+            f"Unexpected response received. Expected string and got -> {response.__class__.__name__} -> {response[:100]}"
         )
 
     @staticmethod
-    def transform_data(  # noqa: PLR0912
+    def transform_data(
         query: SecManagementDiscussionAnalysisQueryParams,
         data: dict,
         **kwargs: Any,
     ) -> SecManagementDiscussionAnalysisData:
         """Transform the data."""
         # pylint: disable=import-outside-toplevel
-        import re  # noqa
-        from inscriptis import get_text
-        from inscriptis.model.config import ParserConfig
-        from textwrap import wrap
-        from trafilatura import extract
-        from warnings import warn
+        import re
+
+        from openbb_sec.utils.html2markdown import html_to_markdown
 
         if query.raw_html is True:
             return SecManagementDiscussionAnalysisData(**data)
 
-        is_quarterly = data.get("report_type", "").endswith("Q")
-        is_inscriptis = query.strategy == "inscriptis"
+        filing_html = data.get("content", "")
+        base_url = data.get("url", "")
+        report_type = data.get("report_type", "")
+        is_quarterly = report_type.endswith("Q")
+        is_20f = report_type in ("20-F", "20-F/A")
 
-        def is_table_header(line: str) -> bool:
-            """Check if line is a table header"""
-            return (
-                (
-                    all(
-                        not char.isnumeric()
-                        for char in line.replace("(", "")
-                        .replace(")", "")
-                        .replace(",", "")
-                        .replace(" ", "")
-                        .replace("|", "")
-                    )
-                    and line.replace("|", "").replace("-", "").strip() != ""
-                    and "/" not in line
-                )
-                or all(
-                    len(str(word).strip()) == 4 and str(word).strip().startswith("20")
-                    for word in line.split("|")
-                    if word
-                )
-                or line.replace("|", "").replace(" ", "").endswith(":")
-                or "of dollars" in line.lower()
-            )
+        # Convert the full HTML filing to markdown.
+        markdown = html_to_markdown(
+            filing_html,
+            base_url=base_url,
+            keep_tables=query.include_tables,
+        )
 
-        def insert_cell_dividers(line):
-            cells = line.strip().split("|")
-            new_cells: list = []
-            for cell in cells:
-                cell = cell.replace("$", "").replace(" % ", "").replace("%", "")  # noqa
-                if (
-                    "par value" in cell.lower()
-                    or "shares" in cell.lower()
-                    or (" %-" in cell and "notes" in cell.lower())
-                    or "as of" in cell.lower()
-                    or "of dollars" in cell.lower()
-                    or "year" in cell.lower()
-                    or "scenario" in cell.lower()
-                    or " to " in cell.lower()
-                    or "section" in cell.lower()
-                    or "title" in cell.lower()
-                    or "adverse currency fluctuation" in cell.lower()
-                    or "vs" in cell.lower()
-                    or cell.strip().endswith(",")
-                ):
-                    new_cells.append(cell)
-                    continue
-                if "Form 10-" in cell:
-                    continue
-                new_cell = cell.strip()
-                if new_cell.endswith(("-", "—", "–")) and any(
-                    c.isalpha() for c in new_cell
-                ):
-                    # Remove the dash and insert a divider before it
-                    new_cell = re.sub(r"[—\-–]+$", "", new_cell).strip() + " | —"
-                elif (
-                    re.search("[A-Za-z]", new_cell)
-                    and re.search("[0-9]", new_cell)
-                    and re.search(r"[A-Za-z]\s+[0-9]", new_cell)
-                    and "thru" not in new_cell.lower()
-                    and "through" not in new_cell.lower()
-                    and "outstanding" not in new_cell.lower()
-                    and "Tier" not in new_cell
-                    and "%" not in new_cell
-                    and "$" not in new_cell
-                    and "in" not in new_cell
-                    and "year" not in new_cell
-                    and "scenario" not in new_cell
-                ):
-                    # Handle cases with spaces between letters and numbers
-                    new_cell = re.sub(
-                        r"(?<=[A-Za-z])\s+(?=[0-9])(?!\([a-zA-Z])", " |", new_cell
-                    )
-                    new_cell = re.sub(
-                        r"(?<=[A-Za-z])(?=[0-9])(?!\([a-zA-Z])", "|", new_cell
-                    )
-                # Insert divider between consecutive numbers, excluding number(letter)
-                if (
-                    re.search(
-                        r"(\(\d+\.?\d*\)|\d+\.?\d*)\s+(\(\d+\.?\d*\)|\d+\.?\d*)",
-                        new_cell,
-                    )
-                    and "versus" not in new_cell.lower()
-                    and "thru" not in new_cell.lower()
-                    and "through" not in new_cell.lower()
-                    and not re.search(r"\d+\.?\d*\([a-zA-Z]\)", new_cell)
-                ):
-                    new_cell = re.sub(
-                        r"(\(\d+\)|\d+(?:\.\d+)?)\s+(?=\(|\d)(?!\([a-zA-Z])",
-                        r"\1|",
-                        new_cell,
-                    )
-                new_cells.append(new_cell)
-            return "|".join(new_cells)
-
-        def process_extracted_text(  # noqa: PLR0912
-            extracted_text: str, is_inscriptis: bool
-        ) -> list:
-            """Process extracted text"""
-
-            new_lines: list = []
-            starting_line = "Item 2."
-            annual_start = "Item 7."
-            ending_line = "Item 6"
-            annual_end = "Item 8. "
-            found_start = False
-            at_end = False
-            previous_line = ""
-            start_line_text = ""
-            line_i = 0
-            extracted_lines = extracted_text.splitlines()
-
-            for line in extracted_lines:
-                line_i += 1
-                if (
-                    not line.strip()
-                    or line.replace("|", "")
-                    .strip()
-                    .startswith(("Page ", "Table of Contents"))
-                    or line.strip() in ("|", start_line_text)
-                    or (len(line) < 3 and line.isnumeric())
-                    or line.strip().replace("_", "").replace("**", "") == ""
-                ):
-                    continue
-
-                if (
-                    "Discussion and Analysis of Financial Condition and Results of Operations is presented in".lower()
-                    in line.lower()
-                ):
-                    annual_end = "PART IV"
-                elif (
-                    "see the information under" in line.lower()
-                    and "discussion and analysis" in line.lower()
-                ) and (
-                    (is_quarterly and "10-K" not in line)
-                    or (not is_quarterly and "10-Q" not in line)
-                ):
-                    annual_end = "statements of consolidated"
-                    ending_line = "statements of conslidated"
-
-                if (
-                    (
-                        line.strip()
-                        .lower()
-                        .startswith(
-                            (
-                                starting_line.lower(),
-                                annual_start.lower(),
-                            )
-                        )
-                        and "management" in line.lower()
-                    )
-                    or (
-                        line.replace("|", "")
-                        .lstrip(" ")
-                        .lower()
-                        .startswith("the following is management")
-                        and "discussion and analysis of" in line.lower()
-                    )
-                    or (
-                        line.endswith(
-                            " “Management’s Discussion and Analysis of Financial Condition and Results of Operations” "
-                            "below."
-                        )
-                    )
-                    or (
-                        line.replace("*", "").strip().lower().startswith("item")
-                        and line.replace("*", "")
-                        .replace(".", "")
-                        .strip()
-                        .lower()
-                        .endswith(
-                            "discussion and analysis of financial condition and results of operations"
-                        )
-                    )
-                    # Section may be in a nested table.
-                    or (
-                        line.replace("*", "")
-                        .replace("|", "")
-                        .strip()
-                        .lower()
-                        .startswith("item")
-                        and line.replace("*", "")
-                        .replace("|", "")
-                        .replace(".", "")
-                        .rstrip(" ")
-                        .lower()
-                        .endswith(
-                            "discussion and analysis of financial condition and results of operations"
-                        )
-                        and line_i > 200
-                    )
-                    or (
-                        line.replace("*", "").replace("|", "").strip().lower()
-                        == "financial review"
-                        and line_i > 200
-                    )
-                    or (
-                        line.replace("*", "")
-                        .replace("|", "")
-                        .replace(".", "")
-                        .strip()
-                        .lower()
-                        .endswith(
-                            (
-                                "discussion and analysis",
-                                "discussion and analysis of",
-                                "analysis of financial",
-                                "of financial condition",
-                            )
-                        )
-                        and extracted_lines[line_i + 1]
-                        .replace("|", "")
-                        .replace(".", "")
-                        .strip()
-                        .lower()
-                        .endswith(("financial condition", "results of operations"))
-                    )
-                    or (
-                        line.replace("|", "").replace(".", "").strip()
-                        == "Management’s Discussion and Analysis of Financial Condition and Results of Operations"
-                    )
-                    or (
-                        line
-                        in [
-                            "2. MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS",
-                            "7. MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS",
-                            "Items 2. and 3. Management’s Discussion and Analysis of Financial Condition and "
-                            "Results of Operations; Quantitative and Qualitative Disclosures about Market Risk",
-                            "MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS |",
-                            "Item 2. Management’s Discussion and Analysis of Financial Condition and Results of Operations.",  # noqa
-                            "Item 7. Management’s Discussion and Analysis of Financial Condition and Results of Operations.",  # noqa
-                            "MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS",
-                            "Management's Discussion and Analysis of Financial Condition and Results of Operations",
-                            "MANAGEMENT’S DISCUSSION AND ANALYSIS OF THE FINANCIAL CONDITION AND RESULTS OF",
-                            "MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS",
-                            "Part I. Item 2. Management’s Discussion and Analysis of Financial Condition and Results of Operations",  # noqa
-                            "MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (“MD&A”)",  # noqa
-                            "ITEM 7 – MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (MD&A)",  # noqa
-                            "ITEM 2 – MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (MD&A)",  # noqa
-                            "Part II. Item 7. Management’s Discussion and Analysis of Financial Condition and Results of Operations",  # noqa  # pylint: disable=line-too-long
-                            "| Item 2. | |",
-                            "| Item 7. | |",
-                        ]
-                    )
-                    or line.startswith(
-                        "Item 7—Management's Discussion and Analysis of Financial Conditions"
-                    )
-                    or (
-                        line.startswith(
-                            "MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (MD&A)"
-                        )
-                        and line_i > 200
-                    )
-                    or (
-                        line.replace("|", "").strip()
-                        == "Management's Discussion and Analysis"
-                        and line_i > 300
-                    )
-                    or (
-                        line.replace("|", "")
-                        .strip()
-                        .startswith(
-                            "The following discussion and analysis of the financial condition and results of operations"
-                        )
-                    )
-                ):
-                    line = line.replace("|", "").replace("*", "")  # noqa
-                    if line.strip(" ")[-1].isnumeric():
-                        continue
-
-                    if (
-                        extracted_lines[line_i + 1]
-                        .replace("*", "")
-                        .replace(".", "")
-                        .strip()
-                        .lower()
-                        .endswith(("financial condition", "results of operations"))
-                    ):
-                        line = "Management’s Discussion and Analysis of Financial Condition and Results of Operations"  # noqa
-                        _ = extracted_lines.pop(line_i + 1)
-                    found_start = True
-                    at_end = False
-                    start_line_text = line
-                    new_lines.append(
-                        "# **MANAGEMENT’S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (MD&A)"
-                        "**\n\n"
-                    )
-                    continue
-
-                if (
-                    found_start
-                    and (
-                        line.replace("|", "")
-                        .strip()
-                        .lower()
-                        .startswith(ending_line.lower())
-                        and is_quarterly
-                    )
-                    or (
-                        annual_end.lower() in line.lower()
-                        and not is_quarterly
-                        and len(new_lines) > 20
-                    )
-                    or line.replace("|", "").strip().lower().startswith("signatures")
-                    or line.strip().startswith(
-                        "Item 8—Financial Statements and Supplementary Data"
-                    )
-                    or line.strip().startswith("MANAGEMENT AND AUDITOR’S REPORTS")
-                    or line == "EXHIBIT INDEX"
-                ):
-                    at_end = True
-                    line = line.replace("|", " ").replace("  ", " ")  # noqa
-
-                if found_start and not at_end:
-                    if (
-                        line[0].isdigit()
-                        or line[0] == "•"
-                        or line[0] == "●"
-                        and line[1] not in [".", " ", "\u0020"]
-                        and line[1].isalpha()
-                    ):
-                        word = line.split(" ")[0]
-                        if not word.replace(" ", "").isnumeric():
-                            line = line[0] + " " + line[1:]  # noqa
-
-                    if "▪" in line:
-                        line = line.replace("▪", "").replace("|", "").strip()  # noqa
-                        line = "- " + line  # noqa
-
-                    if "●" in line or "•" in line or "◦" in line:
-                        line = (  # noqa
-                            line.replace("|", "")
-                            .replace("●", "-")
-                            .replace("•", "-")
-                            .replace("◦", "-")
-                        )
-
-                    if (
-                        line.replace("|", "").strip().startswith("-")
-                        and len(line.strip()) > 1
-                        and line.strip()[1] != " "
-                    ):
-                        line = "- " + line[1:]  # noqa
-
-                    if "the following table" in line.lower():
-                        line = (  # noqa
-                            line.replace("|", "").replace("  ", " ").strip() + "\n"
-                        )
-
-                    if (
-                        line.replace("|", "").replace(" ", "").strip().startswith("(")
-                        and (
-                            line.replace("|", "").replace(" ", "").strip().endswith(")")
-                        )
-                        and line.count("|") < 3
-                    ):
-                        line = line.replace("|", "").replace(" ", "").strip()  # noqa
-                        next_line = (
-                            extracted_lines[line_i + 1]
-                            if line_i + 1 < len(extracted_lines)
-                            else ""
-                        )
-                        if not next_line.replace("|", "").replace(" ", "").strip():
-                            next_line = (
-                                extracted_lines[line_i + 2]
-                                if line_i + 2 < len(extracted_lines)
-                                else ""
-                            )
-                            if line_i + 1 < len(extracted_lines):
-                                _ = extracted_lines.pop(line_i + 1)
-                        if (
-                            next_line.replace("|", "")
-                            .replace(" ", "")
-                            .strip()
-                            .endswith((",", ";", "."))
-                        ):
-                            line = (  # noqa
-                                line.replace("|", "").replace(" ", "").strip()
-                                + " "
-                                + next_line.replace("|", "").strip()
-                            )
-                            _ = extracted_lines.pop(line_i + 1)
-
-                    if "|" in line:
-                        first_word = line.split("|")[0].strip()
-                        if first_word.isupper() or "item" in first_word.lower():
-                            line = (  # noqa
-                                line.replace("|", " ").replace("  ", " ").strip()
-                            )
-
-                        if (
-                            line.endswith("|")
-                            and not line.startswith("|")
-                            and len(line) > 1
-                        ):
-                            line = (  # noqa
-                                "| " + line
-                                if len(line.split("|")) > 1
-                                else line.replace("|", "").strip()
-                            )
-                        elif (
-                            line.startswith("|")
-                            and not line.endswith("|")
-                            and len(line) > 1
-                            and len(line.split("|"))
-                        ):
-                            line = (  # noqa
-                                line + " |"
-                                if len(line.split("|")) > 1
-                                else line.replace("|", "").strip()
-                            )
-
-                        if query.include_tables is False and "|" in line:
-                            continue
-
-                        if (
-                            "page" in line.replace("|", "").lower()
-                            or "form 10-" in line.lower()
-                        ):
-                            continue
-
-                        if "$" in line:
-                            line = line.replace("$ |", "").replace("| |", "|")  # noqa
-                        elif "%" in line:
-                            line = line.replace("% |", "").replace("| |", "|")  # noqa
-
-                        if "|" not in previous_line and all(
-                            char == "|" for char in line.replace(" ", "")
-                        ):
-                            line = (  # noqa
-                                line
-                                + "\n"
-                                + line.replace("      ", "")
-                                .replace("   ", "")
-                                .replace("  ", "")
-                                .replace(" ", ":------:")
-                            )
-
-                        else:
-                            is_header = is_table_header(line)
-                            is_multi_header = (
-                                "months ended" in line.lower()
-                                or "year ended" in line.lower()
-                                or "quarter ended" in line.lower()
-                                or "change" in line.lower()
-                                or line.strip().endswith(",")
-                            )
-                            is_date = (
-                                ", 20" in line
-                                and "through" not in line.lower()
-                                and "thru" not in line.lower()
-                                and "from" not in line.lower()
-                            ) or (
-                                "20" in line
-                                and all(
-                                    len(d.strip()) == 4 for d in line.split("|") if d
-                                )
-                            )
-                            if is_header or is_date or is_multi_header:
-                                line = (  # noqa
-                                    line.replace(" | | ", " | ")
-                                    .replace(" | |", " | ")
-                                    .replace("| % |", "")
-                                    .replace("| $ |", "")
-                                    .replace("|$ |", "")
-                                )
-                                if is_header:
-                                    line = "| " + line  # noqa
-                            else:
-                                line = (  # noqa
-                                    line.replace("| $ | ", "")
-                                    .replace("| % |", "")
-                                    .replace("   ", "|")
-                                    .replace("|$ |", "")
-                                )
-                                if not line.strip().startswith("|"):
-                                    line = "| " + line  # noqa
-                                line = insert_cell_dividers(line)  # noqa
-                                line = (  # noqa
-                                    line.replace(" | | ", " | ")
-                                    .replace(" | |", " |")
-                                    .replace("||", "|")
-                                    .replace("||", "|")
-                                    .replace(" | | | ", " | ")
-                                    .replace(" | | |", "|")
-                                )
-                                if line[-1] != "|":
-                                    line = line + "|"  # noqa
-
-                        previous_line = new_lines[-1]
-                        next_line = extracted_lines[line_i + 1]
-
-                        if "|" in previous_line and not line.strip():
-                            continue
-
-                        if (
-                            "|" in previous_line
-                            and "|" in next_line
-                            and not line.strip("\n").replace(" ", "")
-                        ):
-                            continue
-
-                        if (
-                            "|" in previous_line
-                            and "|" not in next_line
-                            and "|" in extracted_lines[line_i + 2]
-                            and not line.strip()
-                        ):
-                            line_i += 1
-                            continue
-
-                        if (
-                            "|" in previous_line
-                            and "|" in next_line
-                            and not line.strip("\n").replace(" ", "")
-                        ):
-                            continue
-                        if (
-                            "|" in previous_line
-                            and "|" not in next_line
-                            and "|" in extracted_lines[line_i + 2]
-                            and not line.strip()
-                        ):
-                            line_i += 1
-                            continue
-
-                        if is_inscriptis is True:
-                            if (
-                                "|:-" in previous_line
-                                and "|" in extracted_lines[line_i + 1]
-                                and line.strip()
-                                and not line.strip().startswith("|")
-                            ):
-                                line = "|" + line  # noqa
-                                if not line.strip().endswith("|"):
-                                    line = line + "|"  # noqa
-
-                            line = (  # noqa
-                                line.replace("||||", "|")
-                                .replace("|||", "|")
-                                .replace("|          |", "")
-                                .replace("| | |", "|")
-                                .replace("| |", "|")
-                                .replace("    ", "")
-                                .replace("||", "|")
-                                .replace("|%|", "")
-                                .replace("|%  |", "")
-                                .replace("|$|", "")
-                                .replace("|$ |", "")
-                                .replace("|)", ")")
-                                .replace("  )", ")")
-                                .replace(" )", ")")
-                                .replace("| | |", "|")
-                                .replace("|  |", "|")
-                                .replace(" | | ", "|")
-                                .replace("| |", "|")
-                            )
-                            if (
-                                "months ended" in line.lower()
-                                or "year ended" in line.lower()
-                                or "quarter ended" in line.lower()
-                                or "weeks ended" in line.lower()
-                                and "|" not in line
-                                and "|" in previous_line
-                            ):
-                                line = "|" + line  # noqa
-
-                        if line not in ["||", "|  |"]:
-                            new_lines.append(line)
-                            previous_line = line
-                    else:
-                        if (
-                            "|" in previous_line
-                            and "|" in extracted_lines[line_i + 1]
-                            and not line.strip()
-                        ):
-                            continue
-
-                        if is_inscriptis is True and ".   " in line:
-                            line = line.replace(".   ", ".\n\n")  # noqa
-                        elif is_inscriptis is True and ".  " in line:
-                            line = line.replace(".  ", ".\n\n")  # noqa
-
-                        if " ." in line:
-                            line = line.replace(" .", ".")  # noqa
-
-                        if "|" in previous_line:
-                            new_lines.extend(
-                                ["\n"] + wrap(line, width=query.wrap_length) + ["\n"]
-                            )
-                        elif line.strip().startswith("-"):
-                            new_lines.extend([line] + ["\n"])
-                        else:
-                            new_lines.extend(
-                                wrap(line, width=query.wrap_length) + ["\n"]
-                            )
-                        previous_line = line
-
-            return new_lines
-
-        # Do a first pass, and if extraction fails we can identify where the problem originates.
-
-        def try_inscriptis(filing_str):
-            """Try using Inscriptis instead."""
-            extracted_text = get_text(
-                filing_str,
-                config=ParserConfig(
-                    table_cell_separator="|",
-                ),
-            )
-            extracted_lines = []
-            for line in extracted_text.splitlines():
-                if not line.strip():
-                    continue
-                extracted_lines.append(
-                    line.strip()
-                    .replace(" , ", ", ")
-                    .replace(" . ", ". ")
-                    .replace(" .", ".")
-                    .replace(" ’ ", "'")
-                    .replace(" ' ", "'")
-                    .replace("“  ", "“")
-                    .replace("  ”", "”")
-                    .replace("o f", "of")
-                    .replace("a n", "an")
-                    .replace("in crease", "increase")
-                )
-
-            return process_extracted_text("\n".join(extracted_lines), True)
-
-        filing_str = data.get("content", "")
-
-        if query.strategy == "trafilatura":
-            extracted_text = extract(
-                filing_str,
-                include_tables=True,
-                include_comments=True,
-                include_formatting=True,
-                include_images=True,
-                include_links=False,
-            )
-            new_lines = process_extracted_text(extracted_text, False)  # type: ignore
-
-            if not new_lines:
-                warn("Trafilatura extraction failed, trying Inscriptis.")
-                new_lines = try_inscriptis(filing_str)
-                is_inscriptis = True
-
-        else:
-            new_lines = try_inscriptis(filing_str)
-
-        if not new_lines:
+        if not markdown:
             raise EmptyDataError(
-                "No content was found in the filing, likely a parsing error from unreachable content."
-                f" -> {data['url']}"
-                " -> The content can be analyzed by inspecting"
-                " the output of `SecManagementDiscussionAnalysisFetcher.aextract_data`,"
-                " or by setting `raw_html=True` in the query."
+                "No content was found in the filing after HTML-to-Markdown conversion."
+                f" -> {data.get('url', '')}"
+                " -> The content can be analyzed by setting"
+                " `raw_html=True` in the query."
             )
 
-        # Second pass - clean up document
+        # Strip leftover HTML anchor tags that the converter may leave
+        # (e.g. <a id="item_2_management"></a>).  These interfere with
+        # line-start-anchored regex matching.
+        markdown = re.sub(r"<a\s[^>]*>\s*</a>", "", markdown)
+        # Strip leading "Table of Contents" breadcrumb links that XBRL
+        # authoring tools (e.g. Workiva) insert at the start of every
+        # section.  These are internal markdown links like
+        #   [Table of Contents](#hash)
+        # or split variants like [Tab](#hash)[le of Contents](#hash).
+        # They prevent ^-anchored regex patterns from matching Item
+        # headers reliably.
+        markdown = re.sub(
+            r"^(?:\[[^\]]*\]\(#[^)]*\)\s*)+", "", markdown, flags=re.MULTILINE
+        )
 
-        def is_title_case(line: str) -> bool:
-            """Check if line follows financial document title case patterns"""
-            if (
-                line.strip().startswith("-")
-                or line.strip().endswith(".")
-                or line.strip().endswith(",")
-                or "“" in line
-                or line.endswith("-")
-                or line.lower().endswith("ended")
-            ):
-                return False
+        def _normalize_toc_table(md: str) -> str:
+            """Normalize a mangled Table of Contents markdown table.
 
-            if line.istitle() and not line.endswith(".") and not line.startswith("-"):
-                return True
+            Foreign-filer exhibits (and some domestic filings) include a
+            TOC rendered as an HTML table with colspan-driven multi-
+            column layouts.  The converter produces markdown rows with
+            varying column counts (4–7 cells per row).  This helper
+            detects the TOC table and re-builds it as a clean 4-column
+            table:  Page | Section | Page | Section.
+            """
+            _toc_hdr = re.compile(
+                r"^\|[^\n]*Table\s+of\s+Contents[^\n]*\|",
+                re.MULTILINE,
+            )
+            m = _toc_hdr.search(md)
+            if not m:
+                return md
 
-            if (
-                line.strip().endswith(",")
-                or line.strip().startswith("-")
-                or line.strip().endswith(".")
-            ):
-                return False
-
-            if (
-                "|" not in line
-                and line.strip().isupper()
-                and len(line.strip()) > 1
-                and line[-1].isalpha()
-                or line.strip().startswith("Item")
-                or line.strip().startswith("ITEM")
-            ):
-                return True
-
-            return (
-                line.replace("(", "")
-                .replace(")", "")
-                .replace(",", "")
-                .replace(" and ", " And ")
-                .replace(" of ", " Of ")
-                .replace(" the ", " The ")
-                .replace(" vs ", " VS ")
-                .replace(" in ", " In ")
-                .replace(" to ", " To ")
-                .replace(" for ", " For ")
-                .replace(" with ", " With ")
-                .replace(" on ", " On ")
-                .replace(" at ", " At ")
-                .replace(" from ", " From ")
-                .replace(" by ", " By ")
-            ).istitle()
-
-        def count_columns_in_data_row(data_row: str) -> int:
-            """Count actual columns from first data row"""
-            return len(list(data_row.split("|"))) - 2
-
-        def pad_row_columns(row: str, target_cols: int) -> str:
-            """Pad a table row with empty cells to match target column count"""
-            cells = row.split("|")
-            current_cols = len(cells) - 2  # Exclude outer pipes
-
-            if current_cols < target_cols:
-                # Add empty cells
-                if (
-                    is_table_header(row)
-                    and row.replace("|", "").replace(" ", "").endswith(":")
-                    or (
-                        row.replace("|", "").replace(" ", "").endswith(")")
-                        and row.replace("|", "").replace(" ", "")[0].isalpha()
-                        and len(row.split("|")) < 3
-                    )
-                    and not (
-                        "20" in row and all(len(d) == 4 for d in row.split("|") if d)
-                    )
-                ):
-                    cells = [c for c in cells if c.strip()] + [
-                        " " for _ in range(target_cols - current_cols - 2)
-                    ]
-                    return "|" + "|".join(cells)
-                cells = [" " for _ in range(target_cols - current_cols - 2)] + cells
-
-            return "|".join(cells)
-
-        def process_document(  # noqa: PLR0912
-            document: list[str], is_inscriptis: bool
-        ) -> list[str]:
-            """Clean up document lines"""
-            cleaned_lines: list = []
-            i = 0
-            max_cols = 0
-
-            while i < len(document):
-                current_line = document[i]
-                if (
-                    "|" in document[i - 1]
-                    and i - 1 > 1
-                    and i + 1 <= len(document)
-                    and i + 1 < len(document)
-                    and "|" in document[i + 1]
-                ) and (
-                    current_line == "" or current_line.replace("|", "").strip() == ""
-                ):
-                    i += 1
-                    continue
-
-                if is_inscriptis is True and "|" not in current_line:
-                    current_line = current_line.replace("   ", " ")
-
-                if is_inscriptis is True and "-::-" in current_line:
-                    current_line = (
-                        current_line.replace(":------::", "")
-                        .replace("::------:", "")
-                        .replace("::------::", "")
-                        .replace(" ", "")
-                    ).strip()
-                if (
-                    is_inscriptis is True
-                    and "|:-" in current_line
-                    and "|" not in document[i - 1]
-                ):
-                    cleaned_lines.append("|   " * current_line.count("|"))
-
-                if is_inscriptis is True and "|" in document[i - 1]:
-                    if current_line.strip() in [
-                        '""',
-                        "",
-                        " ",
-                        "\n",
-                        "|",
-                        "|   |   |   |   |",
-                        "|   |   |",
-                    ]:
-                        _ = document.pop(i)
-                        continue
-
-                    current_line = current_line.replace("   ", " ")
-
-                    if (
-                        current_line.strip().startswith("(inmillions")
-                        and "|" not in current_line
-                    ):
-                        current_line = "|" + current_line
-
-                    if (
-                        current_line.strip().startswith("|:-")
-                        and current_line[-1] != "|"
-                    ):
-                        current_line = current_line + "|"
-
-                    if (
-                        "in the preceding table" in current_line.lower()
-                        or "in the table above" in current_line.lower()
-                        or "the following tables present" in current_line.lower()
-                        and "|" in document[i - 1]
-                    ):
-                        cleaned_lines.append("\n")
-                        current_line = "\n" + current_line.replace("|", "").strip()
-
-                    if (
-                        current_line.startswith("# ")
-                        and "|" not in current_line
-                        and "|" in document[i - 1]
-                    ):
-                        current_line = "|" + current_line.replace("# ", " *")
-                        cleaned_lines.append(current_line)
-                        i += 1
-                        continue
-
-                    if (
-                        "|" in document[i - 1]
-                        and len(current_line) > 1
-                        and "|" not in current_line
-                        and current_line.replace(")", "")[-1].isnumeric()
-                    ):
-                        current_line = "|" + current_line + " |"
-
-                if (
-                    current_line.strip()
-                    and current_line.strip().startswith("-")
-                    and current_line.strip().endswith("-")
-                    and len(current_line.strip().replace("-", "").replace(" ", "")) < 4
-                    and current_line.strip()
-                    .replace("-", "")
-                    .replace(" ", "")
-                    .isnumeric()
-                ):
-                    i += 1
-                    continue
-                if "![" in current_line:
-                    image_file = (
-                        current_line.split("]")[1].replace("(", "").replace(")", "")
-                    )
-                    base_url = data["url"].rsplit("/", 1)[0]
-                    image_url = f"{base_url}/{image_file}"
-                    cleaned_lines.append(f"![Graphic]({image_url})")
-                    i += 1
-                    continue
-
-                if current_line.strip() == "| | o |":
-                    i += 1
-                    current_line = "- " + document[i].replace("|", "").strip()
-                    cleaned_lines.append(current_line)
-                    i += 1
-                    continue
-                if current_line.strip() == ":------:":
-                    i += 1
-                    continue
-                if current_line.count("|") < 3:
-                    current_line = (
-                        current_line.replace("|", "").replace(":------:", "").strip()
-                    )
-                    cleaned_lines.append(current_line)
-                    i += 1
-                    continue
-
-                next_line = document[i + 1] if i + 1 < len(document) else ""
-
-                if next_line.replace("**", "").strip() == "AND RESULTS OF OPERATIONS":
-                    current_line = (
-                        "**"
-                        + current_line.replace("**", "").replace("\n", "").strip()
-                        + " "
-                        + "AND RESULTS OF OPERATIONS"
-                        + "**"
-                    )
-                    _ = document.pop(i + 1)
-                    cleaned_lines.append(current_line)
-                    i += 1
-                    continue
-
-                previous_line = document[i - 1] if i > 0 else ""
-
-                if current_line.strip() in (
-                    "--",
-                    "-",
-                    "|:------:|",
-                    "||",
-                    "|  |",
-                    ":------:",
-                ):
-                    if not next_line.strip() or next_line == current_line:
-                        i += 2
-                        continue
-                    i += 1
-                    continue
-
-                if "| :-" in current_line:
-                    current_line = current_line.replace(" :- ", ":-")
-
-                if "|:-" in current_line and not current_line.strip().endswith("|"):
-                    current_line = current_line + "|"
-
-                if (
-                    not current_line.strip()
-                    and "|" in document[i - 1]
-                    and "|" in document[i + 1]
-                ):
-                    continue
-
-                if (
-                    query.include_tables is False
-                    and "|" in current_line
-                    and "|" not in document[i - 1]
-                ):
-                    current_line = current_line.replace("|", "")
-
-                if current_line.startswith(" -"):
-                    current_line = "- " + current_line[2:]
-
-                if (
-                    current_line.startswith(("(", "["))
-                    and current_line.endswith((")", "]"))
-                    and len(current_line) < 4
-                ):
-                    current_line = current_line.replace("[", "(").replace("]", ")")
-                    dead_line = True
-                    new_i = i
-                    while dead_line is True:
-                        new_i += 1
-                        next_line = document[new_i]
-                        if next_line.replace("|", "").strip():
-                            dead_line = False
-                            break
-
-                    next_line = next_line.replace("|", "").rstrip()
-
-                    if document[new_i + 1].replace("|", "").rstrip() == next_line:
-                        new_i += 1
-
-                    current_line = (
-                        current_line
-                        + " "
-                        + next_line.replace("|", "").strip().rstrip(" ")
-                    ).strip()
-                    i = new_i
-                    previous_line = document[i - 1]
-
-                if (
-                    current_line.replace("|", "").strip().startswith("-")
-                    and current_line[1] != " "
-                ):
-                    current_line = current_line.replace("|", "").replace("-", "- ")
-
-                if (
-                    "|" in current_line
-                    and "|" in previous_line
-                    and "|" in next_line
-                    and "|:-" not in next_line
-                    and current_line.replace(" ", "").replace("|", "") == ""
-                ):
-                    i += 1
-                    continue
-
-                if query.include_tables is False and "|" in current_line:
-                    i += 1
-                    continue
-
-                # Fix table header rows with missing dividers.
-                # We can't fix all tables, but this helps with some.
-
-                if (
-                    "|" in current_line
-                    and "|" not in previous_line
-                    and "|:-" not in next_line
-                ) and current_line.count("|") > 2:
-                    n_bars = current_line.replace(" |  | ", "|").count("|")
-                    inserted_line = ("|:------:" * (n_bars - 2)) + "|"
-
-                    document.insert(
-                        i + 1,
-                        inserted_line.replace(":------:", "   ").strip()[1:-2],
-                    )
-                    document.insert(i + 2, inserted_line)
-                    current_line = current_line.replace("|", "").lstrip(" ") + "\n"
-
-                elif (
-                    "|:-" in current_line
-                    and "|" not in previous_line
-                    and "|" in next_line
-                ):
-                    inserted_line = current_line.replace("-", "").replace("::", "   ")
-
-                    if previous_line.strip():
-                        inserted_line = "\n" + inserted_line
-
-                    document.insert(i - 1, inserted_line)
-                    cleaned_lines.append(inserted_line)
-
-                if current_line.startswith("|:-") and not current_line.strip().endswith(
-                    "|"
-                ):
-                    current_line = current_line + "|"
-
-                # Detect table by empty header pattern
-                if (
-                    i + 2 < len(document)
-                    and "|" in current_line
-                    and all(not cell.strip() for cell in current_line.split("|")[1:-1])
-                    and ":---" in document[i + 1]
-                ):
-                    table_i = i + 2
-                    max_cols = 0
-                    # First pass - find max columns
-                    while table_i < len(document):
-                        if "|" not in document[table_i]:
-                            break
-                        row = document[table_i].strip()
-                        if row and row != "|":
-                            cols = count_columns_in_data_row(row)
-                            max_cols = max(max_cols, cols)
-                        table_i += 1
-
-                    # Fix empty header row
-                    header_line = (
-                        "| " + " | ".join([" " for _ in range(max_cols)]) + " |"
-                    )
-                    cleaned_lines.append(header_line)
-
-                    # Fix separator row
-                    separator_line = (
-                        "|" + "|".join([":------:" for _ in range(max_cols)]) + "|"
-                    )
-                    cleaned_lines.append(separator_line)
-
-                    i += 2  # Skip original header and separator
+            # Locate the full table block.
+            toc_start = md.rfind("\n", 0, m.start())
+            toc_start = toc_start + 1 if toc_start >= 0 else m.start()
+            # Advance past the header line's trailing newline.
+            toc_end = m.end()
+            first_nl = md.find("\n", toc_end)
+            if first_nl >= 0:
+                toc_end = first_nl + 1
+            while toc_end < len(md):
+                nl = md.find("\n", toc_end)
+                if nl < 0:
+                    toc_end = len(md)
+                    break
+                next_line = md[toc_end:nl].strip()
+                if next_line.startswith("|"):
+                    toc_end = nl + 1
                 else:
-                    if current_line.strip().startswith("-"):
-                        current_line = current_line.replace("|", "")
-                        if current_line.strip()[-1] not in (".", ";", ":") and (
-                            (
-                                next_line.replace("|", "").strip().islower()
-                                and next_line.replace("|", "").strip().endswith(".")
-                            )
-                            or not next_line.strip()
-                            and i + 2 < len(document)
-                            and document[i + 2].replace("|", "").strip().endswith(".")
-                        ):
-                            if not next_line.strip() and i + 2 <= len(document):
-                                next_line = document[i + 2].strip()
+                    toc_end = nl
+                    break
 
-                            current_line = (
-                                current_line + " " + next_line.replace("|", "").strip()
-                            )
-                            cleaned_lines.append(current_line)
-                            i += 2
-                            continue
-                    # Check if this is a table row that needs padding
-                    current_line = current_line.replace(")  (", ")|(")
-                    if (
-                        current_line.strip().startswith("-")
-                        and "|" not in current_line
-                        and "." in current_line
-                        and (
-                            document[i - 1].strip().endswith(", and")
-                            or document[i - 1].strip().endswith(" and")
-                        )
-                    ):
-                        clean_line = current_line.split(".")[0] + ".\n\n"
-                        if len(current_line.split(".")) > 1:
-                            remaining = ". ".join(current_line.split(".")[1:])
-                            clean_line += remaining + "\n"
-                        cleaned_lines.append(clean_line)
-                        i += 1
+            toc_block = md[toc_start:toc_end]
+            _link_re = re.compile(r"\[([^\]]*)\]\((#[^)]*)\)")
+
+            new_rows: list[tuple[str, str, str, str]] = []
+            for _toc_row in toc_block.splitlines():
+                _toc_row = _toc_row.strip()
+                if not _toc_row.startswith("|") or _toc_row.startswith("|---"):
+                    continue
+                cells = [c.strip() for c in _toc_row.strip("|").split("|")]
+                if any("Table of Contents" in c for c in cells):
+                    continue
+
+                # Pair up (page_link, section_name) from non-empty cells.
+                non_empty = [(i, c) for i, c in enumerate(cells) if c]
+                pairs: list[tuple[str, str]] = []
+                j = 0
+                while j < len(non_empty):
+                    _, val = non_empty[j]
+                    if _link_re.match(val) or val.isdigit():
+                        sect = non_empty[j + 1][1] if j + 1 < len(non_empty) else ""
+                        pairs.append((val, sect))
+                        j += 2
+                    else:
+                        pairs.append(("", val))
+                        j += 1
+
+                if len(pairs) == 1:
+                    new_rows.append((pairs[0][0], pairs[0][1], "", ""))
+                elif len(pairs) >= 2:
+                    new_rows.append(
+                        (pairs[0][0], pairs[0][1], pairs[1][0], pairs[1][1])
+                    )
+
+            if not new_rows:
+                return md
+
+            toc_lines = ["| Table of Contents | | | |", "|---|---|---|---|"]
+            for p1, s1, p2, s2 in new_rows:
+                toc_lines.append(f"| {p1} | {s1} | {p2} | {s2} |")
+            toc_lines.append("")
+            return md[:toc_start] + "\n".join(toc_lines) + md[toc_end:]
+
+        markdown = _normalize_toc_table(markdown)
+
+        lines = markdown.splitlines()
+        # Matches an Item 7 / Item 2 header for MD&A (the formal SEC item).
+        item_header_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Part\s+(?:I{1,2}|1|2)[\.\s,\-\u2013\u2014]*\s*)?"
+            r"(?:ITEM|Item)\s*(?:7|2)"
+            r"[\.\s\-\u2013\u2014:]*"
+            r"(?:Management.s|MANAGEMENT.S)\s+Discussion",
+            re.IGNORECASE,
+        )
+        # When we see a bare Item header we check the next non-blank line for the
+        # MD&A title.
+        bare_item_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Part\s+(?:I{1,2}|1|2)[\.\s,\-\u2013\u2014]*\s*)?"
+            r"(?:ITEM|Item)\s*(?:7|2)"
+            r"\s*[\.\-\u2013\u2014:]*\s*$",
+            re.IGNORECASE,
+        )
+        mda_title_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Management.s|MANAGEMENT.S)\s+Discussion",
+            re.IGNORECASE,
+        )
+
+        standalone_mda_re = re.compile(
+            r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+            r"(?:Management.s|MANAGEMENT.S)\s+Discussion\s+and\s+Analysis",
+            re.IGNORECASE,
+        )
+
+        # -- 20-F: Item 5 "Operating and Financial Review and Prospects" --
+        # Foreign private issuers filing on Form 20-F use Item 5 instead
+        # of Item 7 for the MD&A-equivalent section.
+        item5_header_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Part\s+(?:I{1,2}|1|2)[\.\s,\-\u2013\u2014]*\s*)?"
+            r"(?:ITEM|Item)\s*5"
+            r"[\.\s\-\u2013\u2014:]*"
+            r"(?:Operating|OPERATING)\s+and\s+Financial\s+Review",
+            re.IGNORECASE,
+        )
+        bare_item5_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Part\s+(?:I{1,2}|1|2)[\.\s,\-\u2013\u2014]*\s*)?"
+            r"(?:ITEM|Item)\s*5"
+            r"\s*[\.\-\u2013\u2014:]*\s*$",
+            re.IGNORECASE,
+        )
+        item5_title_re = re.compile(
+            r"^(?:#{1,4}\s*)?(?:\*{1,2})?\s*"
+            r"(?:Operating|OPERATING)\s+and\s+Financial\s+Review",
+            re.IGNORECASE,
+        )
+        standalone_item5_re = re.compile(
+            r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+            r"(?:Operating|OPERATING)\s+and\s+Financial\s+Review"
+            r"\s+and\s+Prospects",
+            re.IGNORECASE,
+        )
+
+        # Any Item header (to detect section boundaries).
+        any_item_re = re.compile(
+            r"^(?:#{1,4}\s*)?\*{0,2}\s*" + r"(?:ITEM|Item)\s*\d",
+            re.IGNORECASE,
+        )
+
+        # End-of-section patterns.
+        end_patterns_quarterly = [
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+                r"(?:ITEM|Item)\s*(?:3|4)"
+                r"[.\s\-\u2013\u2014:]",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*SIGNATURES",
+                re.IGNORECASE,
+            ),
+        ]
+
+        end_patterns_annual = [
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+                r"(?:ITEM|Item)\s*(?:7A|8)"
+                r"[.\s\-\u2013\u2014:]",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+                r"(?:Financial\s+Statements\s+and\s+Supplementary\s+Data"
+                r"|FINANCIAL\s+STATEMENTS)",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*SIGNATURES",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*PART\s+IV",
+                re.IGNORECASE,
+            ),
+        ]
+
+        # 20-F end patterns: Item 6 ("Directors, Senior Management …"),
+        # SIGNATURES, or PART III/IV mark the end of Item 5.
+        end_patterns_20f = [
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+                r"(?:ITEM|Item)\s*(?:6)"
+                r"[.\s\-\u2013\u2014:]",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*SIGNATURES",
+                re.IGNORECASE,
+            ),
+            re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*PART\s+(?:III|IV)",
+                re.IGNORECASE,
+            ),
+        ]
+
+        if is_20f:
+            end_patterns = end_patterns_20f
+        elif is_quarterly:
+            end_patterns = end_patterns_quarterly
+        else:
+            end_patterns = end_patterns_annual
+
+        # Select active header patterns based on filing type.
+        # 20-F uses Item 5 / "Operating and Financial Review";
+        # 10-K / 10-Q use Item 7/2 / "Management's Discussion".
+        if is_20f:
+            _active_header_re = item5_header_re
+            _active_bare_re = bare_item5_re
+            _active_title_re = item5_title_re
+            _active_standalone_re = standalone_item5_re
+        else:
+            _active_header_re = item_header_re
+            _active_bare_re = bare_item_re
+            _active_title_re = mda_title_re
+            _active_standalone_re = standalone_mda_re
+
+        def _find_end(start: int) -> int:
+            """Find the end line index for a section starting at *start*."""
+            body_lines = 0
+            for j in range(start + 1, len(lines)):
+                stripped = lines[j].strip()
+                if not stripped:
+                    continue
+                body_lines += 1
+                if body_lines > 15:
+                    for pat in end_patterns:
+                        if pat.search(stripped):
+                            return j
+            return len(lines)
+
+        def _is_stub(start: int) -> bool:
+            """Return True if the section at *start* is a stub / cross-ref.
+
+            A stub is a very short section (< 500 chars of body text) that
+            either contains a cross-reference phrase or is immediately
+            followed by another Item header with no real body content.
+            """
+            # Gather text until the next Item header or end of document.
+            body_chars: list[str] = []
+            for j in range(start + 1, min(start + 30, len(lines))):
+                stripped = lines[j].strip()
+
+                if not stripped:
+                    continue
+                # Hit another Item header → the section between is the body.
+
+                if any_item_re.match(stripped):
+                    break
+
+                body_chars.append(stripped)
+
+            body_text = " ".join(body_chars)
+            # If the body is substantial, it's not a stub.
+            if len(body_text) > 500:
+                return False
+            # Short body — check for cross-reference language.
+            crossref_re = re.compile(
+                r"see\s+(?:the\s+)?(?:information|discussion)|"
+                r"(?:is|are)\s+(?:presented|included|incorporated)\s+(?:in|by)|"
+                r"incorporated\s+herein\s+by\s+reference|"
+                r"(?:refer|refers)\s+to\s+(?:Item|Part|the\s+section|pages?\s+\d)|"
+                r"included\s+(?:elsewhere|herein|in\s+(?:Part|Item))|"
+                r"set\s+forth\s+(?:in|under|below)|"
+                r"appears?\s+on\s+page|"
+                r"begins?\s+on\s+page|"
+                r"found\s+(?:on|in)\s+(?:page|section)|"
+                r"(?:should|must)\s+be\s+read\s+in\s+conjunction|"
+                r"contained\s+(?:in|on)\s+page|"
+                r"(?:is|are)\s+(?:set\s+forth|described|discussed)\s+(?:in|on|under)",
+                re.IGNORECASE,
+            )
+            if crossref_re.search(body_text):
+                return True
+            # Very short body with no cross-ref — still a stub if nearly empty.
+            return len(body_text) < 100
+
+        # -- main extraction --------------------------------------------------
+
+        # Strategy:
+        #  1. Find all Item header matches (Item 7/2 for 10-K/Q,
+        #     Item 5 for 20-F).
+        #  2. For each, check body length to determine stub vs real.
+        #  3. If all are stubs, fall back to standalone heading.
+
+        best_start: int | None = None
+        best_end: int | None = None
+        _stub_anchor_id: str | None = None
+
+        for i, line in enumerate(lines):
+            stripped = line.strip()
+
+            if not stripped:
+                continue
+
+            if _active_header_re.search(stripped):
+                if _is_stub(i):
+                    # Check for an internal anchor link pointing to
+                    # the actual MD&A content elsewhere in the same
+                    # filing (e.g., in a "Financial Section").
+                    if not _stub_anchor_id:
+                        _am = re.search(r"\[[^\]]*\]\(#([^)]+)\)", stripped)
+                        if not _am:
+                            for k in range(i + 1, min(i + 5, len(lines))):
+                                ks = lines[k].strip()
+                                if ks:
+                                    _am = re.search(
+                                        r"\[[^\]]*\]\(#([^)]+)\)",
+                                        ks,
+                                    )
+                                    break
+                        if _am:
+                            _stub_anchor_id = _am.group(1)
+                    continue
+                best_start = i
+                best_end = _find_end(i)
+                break
+            # Handle split headers: "Item 2." on one line, MD&A title on next.
+            if _active_bare_re.search(stripped):
+                # Look at the next non-blank line for the section title.
+                for k in range(i + 1, min(i + 4, len(lines))):
+                    next_stripped = lines[k].strip()
+
+                    if not next_stripped:
                         continue
 
-                    if current_line.strip().startswith("-") and (
-                        "|" not in current_line
-                        and not previous_line.replace("|", "")
-                        .strip()
-                        .endswith((";", ".", ":"))
-                        and current_line.strip()
-                        .replace("-", "")
-                        .replace(" ", "")
-                        .islower()
-                    ):
-                        old_line = cleaned_lines.pop(-1)
-                        if not old_line.strip("\n"):
-                            old_line = cleaned_lines.pop(-2)
+                    if _active_title_re.search(next_stripped) and not _is_stub(i):
+                        best_start = i
+                        best_end = _find_end(i)
+                    break  # Only check up to the first non-blank line
 
-                        cleaned_lines.append(
-                            old_line.strip("\n")
-                            + " "
-                            + current_line.replace("-", "").strip()
-                        )
+                if best_start is not None:
+                    break
 
-                    elif "|" in current_line:
-                        current_line = current_line.replace("|)|", ")|").replace(
-                            "| | (Dollars in ", "| (Dollars in "
-                        )
-                        if (
-                            current_line in ("|  |", "| |", "|")
-                            or "form 10-k" in current_line.replace("|", "").lower()
-                        ):
-                            i += 1
-                            continue
-                        current_cols = count_columns_in_data_row(current_line)
-                        if max_cols and max_cols > 0 and current_cols != max_cols:
-                            padded_line = pad_row_columns(current_line, max_cols)
-                            cleaned_lines.append(padded_line.strip())
-                        else:
-                            cleaned_lines.append(current_line)
+        # Fallback: standalone section heading without Item number.
+        if best_start is None:
+            for i, line in enumerate(lines):
+                stripped = line.strip()
 
-                    # Not a table row, keep unchanged
-                    else:
-                        cleaned_lines.append(current_line)
-                    i += 1
-
-            return cleaned_lines
-
-        document = "\n".join(new_lines)
-
-        cleaned_lines = process_document(document.splitlines(), is_inscriptis)  # type: ignore
-
-        finished_lines: list = []
-
-        i = 0
-        for line in cleaned_lines:
-            i += 1
-            line = line.replace(  # noqa
-                "(amountsinmillions,exceptpershare,share,percentagesandwarehousecountdata) ",
-                "",
-            )
-            if (
-                "|" not in line
-                and "#" not in line
-                and is_title_case(line)
-                and "|" not in cleaned_lines[i - 1]
-            ):
-                if "." in line and " " not in line:
+                if not stripped:
                     continue
-                if len(finished_lines) > 1 and "|" not in finished_lines[-1]:
-                    finished_lines.append(
-                        f"## **{line.strip().replace('*', '').rstrip()}**"
-                        if line.strip().startswith("Item") or line.strip().isupper()
-                        else f"### **{line.strip().replace('*', '').rstrip()}**"
-                    )
-            else:
-                finished_lines.append(line)
 
-        data["content"] = "\n".join(finished_lines)
+                if _active_standalone_re.search(stripped) and not _is_stub(i):
+                    candidate_end = _find_end(i)
+                    body = "\n".join(lines[i:candidate_end]).strip()
+
+                    if len(body) > 200:
+                        best_start = i
+                        best_end = candidate_end
+                        break
+
+        # -- Internal cross-reference extraction --
+        # Some filings (e.g., Chevron, ExxonMobil 10-K) place the full
+        # MD&A in a "Financial Section" appended to the same document.
+        # The formal Item 7 is a one-line stub such as:
+        #   "Reference is made to [MD&A title](#anchor) in the
+        #    Financial Section of this report."
+        # Follow the embedded anchor link directly to the referenced
+        # section in the raw HTML, extract it, and convert it.
+        #
+        # When a stub anchor is available the anchor-based extraction
+        # always takes priority.  The main markdown-level extraction
+        # may also find a ``best_start`` inside the Financial Section,
+        # but ``_find_end()`` cannot reliably determine the section
+        # boundary because the Financial Section uses its own heading
+        # structure (no Item 7A / Item 8 headers).  The anchor-based
+        # path reads the Table of Contents that precedes the Financial
+        # Section and uses its anchor IDs to cut precisely.
+
+        if _stub_anchor_id:
+            _anchor_tag = f'id="{_stub_anchor_id}"'
+            _anchor_pos = filing_html.find(_anchor_tag)
+            if _anchor_pos >= 0:
+                # Skip past the closing '>' of the anchor element.
+                _gt = filing_html.find(">", _anchor_pos)
+                _start = _gt + 1 if _gt >= 0 else _anchor_pos
+                _remainder = filing_html[_start:]
+
+                # ── Locate the end of the MD&A section ──────────────
+                # The remainder begins with a Financial Table of
+                # Contents whose <a href="#anchor"> links enumerate
+                # every section.  Parse those links and find the first
+                # anchor whose title indicates a post-MD&A section
+                # (financial statements, auditor reports, etc.).
+                # Cutting at the target anchor's ``id="…"`` attribute
+                # is far more reliable than regex-matching section
+                # titles in raw HTML (which may appear inside TOC
+                # links, cross-references, etc.).
+
+                _href_re = re.compile(
+                    r'href="#([^"]+)"[^>]*>(.*?)</a>',
+                    re.DOTALL | re.IGNORECASE,
+                )
+                _post_mda_pats = [
+                    re.compile(
+                        r"Consolidated\s+Financial\s+Statements",
+                        re.IGNORECASE,
+                    ),
+                    re.compile(r"Reports?\s+of\s+Management", re.IGNORECASE),
+                    re.compile(
+                        r"Report\s+of\s+Independent\s+Registered",
+                        re.IGNORECASE,
+                    ),
+                    re.compile(
+                        r"To\s+the\s+(?:Stockholders|Shareholders" + r"|Board)",
+                        re.IGNORECASE,
+                    ),
+                    re.compile(
+                        r"Financial\s+Statements\s+and\s+" + r"Supplementary",
+                        re.IGNORECASE,
+                    ),
+                    re.compile(
+                        r"Changes\s+in\s+and\s+Disagreements",
+                        re.IGNORECASE,
+                    ),
+                ]
+
+                # Scan the TOC area (first ~80 KB should be enough).
+                _toc_chunk = _remainder[:80_000]
+                _end_anchor_id: str | None = None
+                _start_anchor_id: str | None = None
+                _seen_toc: set[str] = set()
+
+                # Pattern to detect the MD&A section header in the TOC
+                # so we can skip the TOC itself and start at the real
+                # content.
+                _mda_title_pat = re.compile(
+                    r"Management.s\s+Discussion\s+and\s+Analysis",
+                    re.IGNORECASE,
+                )
+
+                for _hm in _href_re.finditer(_toc_chunk):
+                    _aid = _hm.group(1)
+                    _raw = re.sub(r"<[^>]+>", " ", _hm.group(2))
+                    _raw = re.sub(r"\s+", " ", _raw).strip()
+                    for _ent, _ch in (
+                        ("&#8217;", "\u2019"),
+                        ("&#x2019;", "\u2019"),
+                        ("&rsquo;", "\u2019"),
+                        ("&#160;", " "),
+                        ("&amp;", "&"),
+                        ("&#8212;", "\u2014"),
+                    ):
+                        _raw = _raw.replace(_ent, _ch)
+                    if len(_raw) < 4 or _aid in _seen_toc:
+                        continue
+                    _seen_toc.add(_aid)
+
+                    # Track the first MD&A header anchor (to skip TOC).
+                    if not _start_anchor_id and _mda_title_pat.search(_raw):
+                        _start_anchor_id = _aid
+
+                    for _pp in _post_mda_pats:
+                        if _pp.search(_raw):
+                            _end_anchor_id = _aid
+                            break
+                    if _end_anchor_id:
+                        break
+
+                # Determine HTML slice boundaries.
+                # Back up to the opening '<' of the element that carries
+                # the id attribute so we don't splice mid-tag and leak
+                # raw attribute text into the markdown output.
+                _html_start = 0
+                if _start_anchor_id:
+                    _start_tag = f'id="{_start_anchor_id}"'
+                    _sp = _remainder.find(_start_tag)
+                    if _sp > 0:
+                        _lt = _remainder.rfind("<", 0, _sp)
+                        _html_start = _lt if _lt >= 0 else _sp
+
+                _cut = len(_remainder)
+                if _end_anchor_id:
+                    _end_tag = f'id="{_end_anchor_id}"'
+                    _end_pos = _remainder.find(_end_tag)
+                    if _end_pos > _html_start:
+                        _cut = _end_pos
+
+                _section_md = html_to_markdown(
+                    f"<html><body>{_remainder[_html_start:_cut]}</body></html>",
+                    base_url=base_url,
+                    keep_tables=query.include_tables,
+                )
+                if _section_md and len(_section_md.strip()) > 500:
+                    # Strip repeated running page headers that appear
+                    # at the top of every page in the original filing
+                    # (e.g., CVX 10-K: "Management's Discussion …
+                    # [Financial Table of Contents](#anchor)").
+                    _section_md = re.sub(
+                        r"^Management.s\s+Discussion\s+and\s+Analysis"
+                        r"\s+of\s+Financial\s+Condition\s+and\s+Results"
+                        r"\s+of\s+Operations[^\n]*$\n?",
+                        "",
+                        _section_md,
+                        flags=re.MULTILINE | re.IGNORECASE,
+                    )
+                    # Strip standalone "[Financial Table of Contents](#…)"
+                    # or "[Table of Contents](#…)" breadcrumb lines.
+                    _section_md = re.sub(
+                        r"^\[(?:Financial\s+)?Table\s+of\s+Contents\]"
+                        r"\(#[^)]+\)[^\n]*$\n?",
+                        "",
+                        _section_md,
+                        flags=re.MULTILINE | re.IGNORECASE,
+                    )
+                    data["content"] = _section_md.strip()
+                    return SecManagementDiscussionAnalysisData(**data)
+
+        # -- Exhibit fallback: Annual Report / Foreign Filing Exhibits ---
+        # When the main document only has a stub Item 7 (10-K) or is a
+        # foreign private issuer filing (40-F / 20-F) whose MD&A lives
+        # in a separately filed exhibit (EX-13 or EX-99.x),
+        # aextract_data pre-fetched the exhibit HTML.
+
+        if best_start is None and data.get("exhibit_content"):
+            exhibit_base_url = data.get("exhibit_url", "")
+            exhibit_md = html_to_markdown(
+                data["exhibit_content"],
+                base_url=exhibit_base_url,
+                keep_tables=query.include_tables,
+            )
+            exhibit_md = re.sub(r"<a\s[^>]*>\s*</a>", "", exhibit_md)
+            exhibit_md = re.sub(
+                r"^(?:\[[^\]]*\]\(#[^)]*\)\s*)+",
+                "",
+                exhibit_md,
+                flags=re.MULTILINE,
+            )
+            exhibit_md = _normalize_toc_table(exhibit_md)
+            exhibit_lines = exhibit_md.splitlines()
+            _exhibit_start_re = re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*"
+                r"(?:"
+                r"(?:Management|MANAGEMENT).{0,3}s?\s+"
+                r"(?:Discussion|DISCUSSION)"
+                r"|(?:Operating|OPERATING)\s+and\s+Financial\s+Review"
+                r")",
+                re.IGNORECASE,
+            )
+            _exhibit_end_re = re.compile(
+                r"^(?:#{1,4}\s*)?\*{0,2}\s*(?:"
+                r"Management\s+Responsibility\s+for\s+Financial|"
+                r"Management.s\s+Report\s+on\s+Internal\s+Control|"
+                r"Report\s+of\s+(?:Management|Independent)|"
+                r"Consolidated\s+(?:Balance\s+Sheet|Statement|Financial)|"
+                r"Notes?\s+to\s+(?:Consolidated\s+)?Financial"
+                r")",
+                re.IGNORECASE,
+            )
+
+            for i, eline in enumerate(exhibit_lines):
+                estripped = eline.strip()
+                if not estripped or estripped.startswith("|"):
+                    continue
+                if _exhibit_start_re.search(estripped):
+                    end = len(exhibit_lines)
+                    body_count = 0
+                    for j in range(i + 1, len(exhibit_lines)):
+                        sj = exhibit_lines[j].strip()
+                        if not sj:
+                            continue
+                        body_count += 1
+                        if body_count > 15 and _exhibit_end_re.search(sj):
+                            end = j
+                            break
+                    _content = "\n".join(exhibit_lines[i:end]).strip()
+                    if len(_content) > 200:
+                        data["content"] = _content
+                        data["url"] = exhibit_base_url
+                        return SecManagementDiscussionAnalysisData(**data)
+
+            # Full-document fallback: 6-K presentation slide decks
+            # and shareholder updates / earnings releases lack a
+            # dedicated MD&A section.  Return the entire converted
+            # exhibit content (with embedded markdown images).
+            if (
+                data.get("exhibit_is_full_document")
+                and exhibit_md
+                and len(exhibit_md.strip()) > 100
+            ):
+                data["content"] = exhibit_md.strip()
+                data["url"] = exhibit_base_url
+                return SecManagementDiscussionAnalysisData(**data)
+
+        if best_start is None:
+            raise EmptyDataError(
+                "Could not locate the MD&A section in the filing."
+                f" -> {data.get('url', '')}"
+                " -> The content can be analyzed by setting"
+                " `raw_html=True` in the query."
+            )
+
+        if best_end is None:
+            best_end = len(lines)
+
+        mda_content = "\n".join(lines[best_start:best_end]).strip()
+
+        # Strip repeated running page headers (see stub-path comment).
+        mda_content = re.sub(
+            r"^Management.s\s+Discussion\s+and\s+Analysis"
+            r"\s+of\s+Financial\s+Condition\s+and\s+Results"
+            r"\s+of\s+Operations[^\n]*$\n?",
+            "",
+            mda_content,
+            flags=re.MULTILINE | re.IGNORECASE,
+        )
+        # Strip standalone "[Financial Table of Contents](#…)" breadcrumb lines.
+        mda_content = re.sub(
+            r"^\[(?:Financial\s+)?Table\s+of\s+Contents\]" + r"\(#[^)]+\)[^\n]*$\n?",
+            "",
+            mda_content,
+            flags=re.MULTILINE | re.IGNORECASE,
+        )
+
+        if not mda_content:
+            raise EmptyDataError(
+                "The MD&A section appears to be empty after extraction."
+                f" -> {data.get('url', '')}"
+                " -> The content can be analyzed by setting"
+                " `raw_html=True` in the query."
+            )
+
+        # Ensure the section header has a markdown heading prefix and is
+        # separated from any inline body text.  Many filings emit the
+        # Item header as plain text (no <h1>/<h2> tag), so the converter
+        # never inserts a '#' prefix.
+        #
+        # Detection strategy: ALL-CAPS words at the start of the content
+        # form the section title (e.g. "ITEM 2. MANAGEMENT'S DISCUSSION
+        # AND ANALYSIS …").  The title may span multiple lines; it ends
+        # at the first word containing a lowercase letter.  For mixed-case
+        # filings that use "Item N." we simply prepend '#'.
+        mda_lines = mda_content.splitlines()
+        if mda_lines:
+            first = mda_lines[0].strip()
+            if not first.startswith("#"):
+                # Collect words from the opening lines, noting where the
+                # first lowercase word appears (= end of ALL-CAPS title).
+                all_words: list[str] = []
+                lines_consumed = 0
+                split_idx: int | None = None  # index of first lowercase word
+
+                for i in range(min(len(mda_lines), 6)):
+                    line = mda_lines[i].strip()
+                    if not line:
+                        lines_consumed = i + 1
+                        break
+                    for w in line.split():
+                        if re.search(r"[a-z]", w) and split_idx is None:
+                            split_idx = len(all_words)
+                        all_words.append(w)
+                    lines_consumed = i + 1
+                    if split_idx is not None:
+                        break
+
+                if split_idx is not None:
+                    title_text = " ".join(all_words[:split_idx])
+                    body_text = " ".join(all_words[split_idx:])
+                else:
+                    title_text = " ".join(all_words)
+                    body_text = ""
+
+                is_caps_title = (
+                    bool(title_text) and re.match(r"ITEM\s+\d", title_text) is not None
+                )
+
+                if is_caps_title:
+                    new_lines = ["## " + title_text, ""]
+                    if body_text:
+                        new_lines.append(body_text)
+                    mda_lines = new_lines + mda_lines[lines_consumed:]
+                elif re.match(r"Item\s+\d", first, re.IGNORECASE):
+                    # Mixed-case "Item N." header — just add '#' prefix.
+                    mda_lines[0] = "## " + first
+
+                mda_content = "\n".join(mda_lines)
+
+        data["content"] = mda_content
 
         return SecManagementDiscussionAnalysisData(**data)
diff --git a/openbb_platform/providers/sec/openbb_sec/models/schema_files.py b/openbb_platform/providers/sec/openbb_sec/models/schema_files.py
index b2082c1ef32..bd333d8f3db 100644
--- a/openbb_platform/providers/sec/openbb_sec/models/schema_files.py
+++ b/openbb_platform/providers/sec/openbb_sec/models/schema_files.py
@@ -1,39 +1,221 @@
-"""SEC Schema Files List Model."""
+"""SEC XBRL Taxonomy Explorer Model."""
 
 # pylint: disable=unused-argument
 
-from typing import Any
+from typing import Any, Literal
 
 from openbb_core.app.model.abstract.error import OpenBBError
 from openbb_core.provider.abstract.data import Data
 from openbb_core.provider.abstract.fetcher import Fetcher
-from openbb_core.provider.standard_models.cot_search import CotSearchQueryParams
-from pydantic import Field
+from openbb_core.provider.abstract.query_params import QueryParams
+from pydantic import Field, model_validator
+
+TAXONOMY_CHOICES = Literal[
+    "us-gaap",
+    "srt",
+    "dei",
+    "ecd",
+    "cyd",
+    "ffd",
+    "ifrs",
+    "hmrc-dpl",
+    "rxp",
+    "spac",
+    "cef",
+    "oef",
+    "vip",
+    "fnd",
+    "sro",
+    "sbs",
+    "rocr",
+    "country",
+    "currency",
+    "exch",
+    "naics",
+    "sic",
+    "stpr",
+    "snj",
+]
+
+CATEGORY_CHOICES = Literal[
+    "operating_company",
+    "investment_company",
+    "self_regulatory_org",
+    "sbs_repository",
+    "nrsro",
+    "common_reference",
+]
 
 
-class SecSchemaFilesQueryParams(CotSearchQueryParams):
-    """SEC Schema Files List Query.
+class SecSchemaFilesQueryParams(QueryParams):
+    """SEC XBRL Taxonomy Explorer Query.
 
     Source: https://sec.gov/
+
+    Progressively explore SEC/FASB XBRL taxonomies:
+
+    - No parameters: list all available taxonomy families.
+    - taxonomy only: get all parsed structures for the most recent year.
+    - taxonomy + year: get all parsed structures for a specific year.
+    - taxonomy + component: get one component's structure using the most recent year.
+    - taxonomy + year + component: get one component's parsed structure.
     """
 
-    url: str | None = Field(
-        description="Enter an optional URL path to fetch the next level.", default=None
+    taxonomy: TAXONOMY_CHOICES | None = Field(
+        default=None,
+        description=(
+            "Taxonomy family to explore. "
+            + "Omit to list all available taxonomies and their descriptions."
+        ),
     )
-    use_cache: bool | None = Field(
-        default=True,
-        description="Whether or not to use cache.",
+    year: int | None = Field(
+        default=None,
+        description=(
+            "Taxonomy year (e.g. 2011+ for us-gaap, varies by taxonomy). "
+            + "Defaults to the most recent year when omitted."
+        ),
     )
+    component: str | None = Field(
+        default=None,
+        description=(
+            "Presentation component to retrieve. Values are taxonomy-specific. "
+            + "Omit to return all components for the taxonomy."
+        ),
+    )
+    category: CATEGORY_CHOICES | None = Field(
+        default=None,
+        description=("Filter taxonomies by SEC filer category."),
+    )
+
+    @model_validator(mode="after")
+    def _validate_progressive_params(self):
+        """Enforce progressive drill-down: year requires taxonomy, component requires year."""
+        if self.year is not None and self.taxonomy is None:
+            raise ValueError(
+                "Parameter 'year' requires 'taxonomy' to be set. "
+                "Provide a taxonomy first, or omit both to list all taxonomies."
+            )
+        if self.component is not None and self.taxonomy is None:
+            raise ValueError("Parameter 'component' requires 'taxonomy' to be set.")
+        if self.category is not None and self.taxonomy is not None:
+            raise ValueError(
+                "Parameter 'category' is only used when listing all taxonomies "
+                "(i.e., when 'taxonomy' is not set)."
+            )
+        return self
 
 
 class SecSchemaFilesData(Data):
-    """SEC Schema Files List Data."""
+    """SEC XBRL Taxonomy Explorer Data."""
 
-    files: list[str] = Field(description="Dictionary of URLs to SEC Schema Files")
+    name: str = Field(
+        description=(
+            "Identifier: taxonomy key, year, component name, or XBRL element ID "
+            "depending on the query mode."
+        )
+    )
+    label: str | None = Field(
+        default=None,
+        description="Human-readable label.",
+    )
+    description: str | None = Field(
+        default=None,
+        description="Description or long name.",
+    )
+    category: str | None = Field(
+        default=None,
+        description="Taxonomy category (e.g., operating_company).",
+    )
+    style: str | None = Field(
+        default=None,
+        description="Taxonomy style (e.g., FASB_STANDARD, SEC_EMBEDDED).",
+    )
+    has_label_linkbase: bool | None = Field(
+        default=None,
+        description="Whether the taxonomy has a parseable label linkbase.",
+    )
+    url: str | None = Field(
+        default=None,
+        description="URL to the taxonomy resource or SEC reference page.",
+    )
+    level: int | None = Field(
+        default=None,
+        description="Hierarchy depth in presentation structure (0 = root).",
+    )
+    order: float | None = Field(
+        default=None,
+        description="Sort order within parent in presentation structure.",
+    )
+    parent_id: str | None = Field(
+        default=None,
+        description="Parent XBRL element ID in presentation structure.",
+    )
+    preferred_label: str | None = Field(
+        default=None,
+        description="Preferred label role URI for presentation rendering.",
+    )
+    xbrl_type: str | None = Field(
+        default=None,
+        description=(
+            "XBRL data type (e.g., monetaryItemType, textBlockItemType, "
+            "stringItemType, sharesItemType, perShareItemType, domainItemType)."
+        ),
+    )
+    period_type: str | None = Field(
+        default=None,
+        description="Period type: 'instant' (point-in-time) or 'duration' (over a period).",
+    )
+    balance_type: str | None = Field(
+        default=None,
+        description="Balance type for monetary items: 'credit' or 'debit'.",
+    )
+    abstract: bool | None = Field(
+        default=None,
+        description="Whether the element is abstract (grouping/heading only, not taggable).",
+    )
+    substitution_group: str | None = Field(
+        default=None,
+        description=(
+            "XBRL substitution group: 'item' (line item), 'dimensionItem' (axis), "
+            "'hypercubeItem' (table)."
+        ),
+    )
+    nillable: bool | None = Field(
+        default=None,
+        description="Whether the element value can be nil.",
+    )
 
 
-class SecSchemaFilesFetcher(Fetcher[SecSchemaFilesQueryParams, SecSchemaFilesData]):
-    """SEC Schema Files Fetcher."""
+def _flatten_nodes(nodes) -> list[dict[str, Any]]:
+    """Recursively flatten XBRLNode trees into a list of dicts."""
+    results: list[dict[str, Any]] = []
+    for node in nodes:
+        results.append(
+            {
+                "name": node.element_id,
+                "label": node.label,
+                "description": node.documentation,
+                "level": node.level,
+                "order": node.order,
+                "parent_id": node.parent_id,
+                "preferred_label": node.preferred_label,
+                "xbrl_type": node.xbrl_type,
+                "period_type": node.period_type,
+                "balance_type": node.balance_type,
+                "abstract": node.abstract,
+                "substitution_group": node.substitution_group,
+                "nillable": node.nillable,
+            }
+        )
+        if node.children:
+            results.extend(_flatten_nodes(node.children))
+    return results
+
+
+class SecSchemaFilesFetcher(
+    Fetcher[SecSchemaFilesQueryParams, list[SecSchemaFilesData]]
+):
+    """SEC XBRL Taxonomy Explorer Fetcher."""
 
     @staticmethod
     def transform_query(params: dict[str, Any]) -> SecSchemaFilesQueryParams:
@@ -45,20 +227,78 @@ class SecSchemaFilesFetcher(Fetcher[SecSchemaFilesQueryParams, SecSchemaFilesDat
         query: SecSchemaFilesQueryParams,
         credentials: dict[str, str] | None,
         **kwargs: Any,
-    ) -> dict:
-        """Return the raw data from the SEC endpoint."""
+    ) -> list[dict[str, Any]]:
+        """Extract taxonomy data based on the query parameters.
+
+        Operates in progressive modes:
+        1. No params → list all taxonomy families
+        2. taxonomy (+ optional year, no component) → auto-resolve year if needed, return all components
+        3. taxonomy + component (+ optional year) → return one component's structure
+        """
         # pylint: disable=import-outside-toplevel
-        from openbb_sec.utils.helpers import get_schema_filelist
+        from openbb_sec.utils.xbrl_taxonomy_helper import XBRLManager
 
-        if query.url and ".xsd" in query.url or query.url and ".xml" in query.url:
-            raise OpenBBError("Invalid URL. This endpoint does not parse the files.")
-        results = get_schema_filelist(query.query, query.url)
+        manager = XBRLManager()
 
-        return {"files": results}
+        # Mode 1: List all taxonomy families
+        if query.taxonomy is None:
+            taxonomies = manager.list_available_taxonomies(query.category)
+            return [
+                {
+                    "name": key,
+                    "label": meta["label"],
+                    "description": meta["description"],
+                    "category": meta["category"],
+                    "style": meta["style"],
+                    "has_label_linkbase": meta["has_label_linkbase"] == "True",
+                    "url": meta["sec_reference_url"],
+                }
+                for key, meta in taxonomies.items()
+            ]
+
+        # Mode 2: Auto-resolve year to the most recent if not supplied
+        year = query.year
+        available_years = manager.get_available_years(query.taxonomy)
+        if year is None:
+            if not available_years:
+                raise OpenBBError(
+                    f"No years found for taxonomy '{query.taxonomy}'. "
+                    "Omit all parameters to list available taxonomies."
+                )
+            year = max(available_years)
+        elif available_years and year not in available_years:
+            raise OpenBBError(
+                f"Year {year} is not available for taxonomy '{query.taxonomy}'. "
+                f"Available years: {sorted(available_years, reverse=True)}"
+            )
+
+        # Resolve components to fetch
+        if query.component is not None:
+            target_components = [query.component]
+        else:
+            target_components = manager.list_available_components(query.taxonomy, year)
+            if not target_components:
+                raise OpenBBError(f"No components found for {query.taxonomy} {year}.")
+
+            # Smart default: if multiple components, return component listing
+            # with metadata instead of parsing everything (which is too heavy
+            # for taxonomies like us-gaap with 26 components or IFRS with 47).
+            # Single-component taxonomies auto-parse fully.
+            if len(target_components) > 1:
+                return manager.get_components_metadata(query.taxonomy, year)
+
+        # Fetch and flatten all target components
+        results: list[dict[str, Any]] = []
+        for comp in target_components:
+            nodes = manager.get_structure(query.taxonomy, year, comp)
+            results.extend(_flatten_nodes(nodes))
+        return results
 
     @staticmethod
     def transform_data(
-        query: SecSchemaFilesQueryParams, data: dict, **kwargs: Any
-    ) -> SecSchemaFilesData:
+        query: SecSchemaFilesQueryParams,
+        data: list[dict[str, Any]],
+        **kwargs: Any,
+    ) -> list[SecSchemaFilesData]:
         """Transform the data to the standard format."""
-        return SecSchemaFilesData.model_validate(data)
+        return [SecSchemaFilesData.model_validate(d) for d in data]
diff --git a/openbb_platform/providers/sec/openbb_sec/models/sic_search.py b/openbb_platform/providers/sec/openbb_sec/models/sic_search.py
index 3ffb15130ff..e8d57fc81bf 100644
--- a/openbb_platform/providers/sec/openbb_sec/models/sic_search.py
+++ b/openbb_platform/providers/sec/openbb_sec/models/sic_search.py
@@ -61,8 +61,9 @@ class SecSicSearchFetcher(
     ) -> list[dict]:
         """Extract data from the SEC website table."""
         # pylint: disable=import-outside-toplevel
-        from aiohttp_client_cache import SQLiteBackend
+        from aiohttp_client_cache import SQLiteBackend  # noqa
         from aiohttp_client_cache.session import CachedSession
+        from io import StringIO
         from openbb_core.app.utils import get_user_cache_directory
         from openbb_core.provider.utils.helpers import amake_request
         from openbb_sec.utils.helpers import SEC_HEADERS, sec_callback
@@ -89,7 +90,7 @@ class SecSicSearchFetcher(
         else:
             response = await amake_request(url, headers=SEC_HEADERS, response_callback=sec_callback)  # type: ignore
 
-        data = read_html(response)[0].astype(str)
+        data = read_html(StringIO(response))[0].astype(str)  # type: ignore
         if len(data) == 0:
             return results
         if query:
diff --git a/openbb_platform/providers/sec/openbb_sec/utils/form4.py b/openbb_platform/providers/sec/openbb_sec/utils/form4.py
index 4fc3207d81e..93f2b249d8a 100644
--- a/openbb_platform/providers/sec/openbb_sec/utils/form4.py
+++ b/openbb_platform/providers/sec/openbb_sec/utils/form4.py
@@ -143,6 +143,9 @@ def setup_database(conn):
 
 def add_missing_column(conn, column_name):
     """Add a missing column to the form4_data table."""
+    # Sanitize the column name to prevent SQL injection
+    column_name_clean = column_name.replace('"', '""')
+
     missing_type = (
         "MONEY"
         if "price" in column_name or "value" in column_name
@@ -157,7 +160,9 @@ def add_missing_column(conn, column_name):
         )
     )
     cursor = conn.cursor()
-    cursor.execute(f"ALTER TABLE form4_data ADD COLUMN {column_name} {missing_type}")
+    cursor.execute(
+        f'ALTER TABLE form4_data ADD COLUMN "{column_name_clean}" {missing_type}'
+    )
     conn.commit()
 
 
@@ -231,19 +236,19 @@ async def get_form_4_urls(
     urls: list = []
     for item in form_4:
         if (
-            (not start_date or not item.filing_date)
+            (not start_date or not item.filing_date)  # type: ignore
             or start_date
-            and item.filing_date < start_date
+            and item.filing_date < start_date  # type: ignore
         ):
             continue
         if (
-            (not end_date or not item.report_date)
+            (not end_date or not item.report_date)  # type: ignore
             or end_date
-            and item.report_date > end_date
+            and item.report_date > end_date  # type: ignore
         ):
             continue
-        to_replace = f"{item.primary_doc.split('/')[0]}/"
-        form_url = item.report_url.replace(to_replace, "")
+        to_replace = f"{item.primary_doc.split('/')[0]}/"  # type: ignore
+        form_url = item.report_url.replace(to_replace, "")  # type: ignore
         if form_url.endswith(".xml"):
             urls.append(form_url)
 
@@ -278,7 +283,7 @@ async def get_form_4_data(url) -> dict:
         response_callback=response_callback,
         timeout=30,
     )  # type: ignore
-    response_text = response.decode("utf-8")
+    response_text = response.decode("utf-8")  # type: ignore
 
     if "Traffic Limit" in response_text:
         raise OpenBBError(
@@ -296,7 +301,7 @@ async def get_form_4_data(url) -> dict:
 
     return (
         xml_data.get("ownershipDocument") if xml_data.get("ownershipDocument") else {}
-    )
+    )  # type: ignore
 
 
 async def parse_form_4_data(  # noqa: PLR0915, PLR0912  # pylint: disable=too-many-branches
@@ -346,10 +351,10 @@ async def parse_form_4_data(  # noqa: PLR0915, PLR0912  # pylint: disable=too-ma
         "symbol": issuer.get("issuerTradingSymbol", "").upper(),
         "form": data.get("documentType"),
         "owner": (
-            owners if owners else owner.get("reportingOwnerId", {}).get("rptOwnerName")
+            owners if owners else owner.get("reportingOwnerId", {}).get("rptOwnerName")  # type: ignore
         ),
         "owner_cik": (
-            ciks if ciks else owner.get("reportingOwnerId", {}).get("rptOwnerCik")
+            ciks if ciks else owner.get("reportingOwnerId", {}).get("rptOwnerCik")  # type: ignore
         ),
         "issuer": issuer.get("issuerName"),
         "issuer_cik": issuer.get("issuerCik"),
@@ -419,7 +424,7 @@ async def parse_form_4_data(  # noqa: PLR0915, PLR0912  # pylint: disable=too-ma
                                         else (
                                             "; ".join(
                                                 [
-                                                    footnotes.get(footnote_id)
+                                                    footnotes.get(footnote_id, "")
                                                     for footnote_id in ids
                                                 ]
                                             )
@@ -552,7 +557,7 @@ async def download_data(urls, use_cache: bool = True):  # noqa: PLR0915
 
             if result:
                 df = DataFrame(result)
-                df.loc[:, "filing_url"] = url
+                df["filing_url"] = url
                 df = df.replace({nan: None}).rename(columns=field_map)
                 try:
                     if use_cache is True:
diff --git a/openbb_platform/providers/sec/openbb_sec/utils/helpers.py b/openbb_platform/providers/sec/openbb_sec/utils/helpers.py
index 8ec6338a8c1..909be677ae4 100644
--- a/openbb_platform/providers/sec/openbb_sec/utils/helpers.py
+++ b/openbb_platform/providers/sec/openbb_sec/utils/helpers.py
@@ -168,14 +168,17 @@ async def cik_map(cik: str | int, use_cache: bool = True) -> str:
 
 def get_schema_filelist(query: str = "", url: str = "", use_cache: bool = True) -> list:
     """Get a list of schema files from the SEC website."""
-    from pandas import read_html  # pylint: disable=import-outside-toplevel
+    # pylint: disable=import-outside-toplevel
+    from io import StringIO  # noqa
+    from pandas import read_html
 
     results: list = []
     url = url if url else f"https://xbrl.fasb.org/us-gaap/{query}"
     _url = url
     _url = url + "/" if query else _url
     response = make_request(_url)
-    data = read_html(response.content)[0]["Name"].dropna()
+    content = response.text
+    data = read_html(StringIO(content))[0]["Name"].dropna()
     if len(data) > 0:
         data.iloc[0] = url if not query else url + "/"
         results = data.to_list()
diff --git a/openbb_platform/providers/sec/openbb_sec/utils/html2markdown.py b/openbb_platform/providers/sec/openbb_sec/utils/html2markdown.py
new file mode 100644
index 00000000000..bb2ebbecbaf
--- /dev/null
+++ b/openbb_platform/providers/sec/openbb_sec/utils/html2markdown.py
@@ -0,0 +1,8145 @@
+"""General purpose HTML to Markdown conversion for SEC Filings."""
+
+# pylint: disable=C0103, C0200, C0301, C0302, R0911, R0912, R0913, R0914, R0915, R0916, R0917, R1702, W0130
+# flake8: noqa: PLR0911, PLR0912, PLR0913, PLR0914, PLR0915, PLR0916, PLR0917, PLR1702
+
+import re
+import warnings
+from collections import Counter
+from copy import copy
+from urllib.parse import urljoin
+
+from bs4 import BeautifulSoup, Comment, XMLParsedAsHTMLWarning
+from bs4.element import NavigableString, Tag
+
+# Suppress XML-as-HTML warnings (SEC files are often XML-like HTML)
+warnings.filterwarnings("ignore", category=XMLParsedAsHTMLWarning)
+
+
+# ============================================================================
+# PUNCTUATION RULES FOR TEXT JOINING
+# ============================================================================
+
+NO_SPACE_BEFORE = {
+    ".",
+    ",",
+    ":",
+    ";",
+    "!",
+    "?",
+    ")",
+    "]",
+    "}",
+    '"',
+    "'",
+    "\u201c",
+    "\u201d",
+    "\u2018",
+    "\u2019",
+    "%",
+}
+# Characters that shouldn't have space AFTER them
+NO_SPACE_AFTER = {"(", "[", "{", '"', "'", "\u201c", "\u201d", "\u2018", "\u2019", "$"}
+
+# Bullet characters used in SEC filings (superset of all variants)
+BULLET_CHARS = {"•", "\x95", "·", "○", "►", "●", "Ø", "\u00d8", "-", "–", "—"}
+
+# Invisible/whitespace characters to strip
+INVISIBLE_CHARS = "\u200b\u200c\u200d\ufeff\xa0"
+
+# Month names pattern for date parsing (full names and standard 3-letter abbreviations)
+MONTHS_PATTERN = (
+    r"(?:January|February|March|April|May|June|July|August|"
+    r"September|October|November|December|"
+    r"Jan|Feb|Mar|Apr|Jun|Jul|Aug|Sep|Sept|Oct|Nov|Dec)"
+)
+
+# Windows-1252 character mappings (both entity and byte forms)
+WIN1252_MAP = {
+    # Entity form (&#NNN;)
+    "&#128;": "€",
+    "&#130;": "‚",
+    "&#131;": "ƒ",
+    "&#132;": "„",
+    "&#133;": "…",
+    "&#134;": "†",
+    "&#135;": "‡",
+    "&#136;": "ˆ",
+    "&#137;": "‰",
+    "&#138;": "Š",
+    "&#139;": "‹",
+    "&#140;": "Œ",
+    "&#142;": "Ž",
+    "&#145;": "'",
+    "&#146;": "'",
+    "&#147;": '"',
+    "&#148;": '"',
+    "&#149;": "•",
+    "&#150;": "–",
+    "&#151;": "—",
+    "&#152;": "˜",
+    "&#153;": "™",
+    "&#154;": "š",
+    "&#155;": "›",
+    "&#156;": "œ",
+    "&#158;": "ž",
+    "&#159;": "Ÿ",
+    # Byte form (raw bytes decoded as Latin-1)
+    chr(0x80): "€",
+    chr(0x82): "‚",
+    chr(0x83): "ƒ",
+    chr(0x84): "„",
+    chr(0x85): "…",
+    chr(0x86): "†",
+    chr(0x87): "‡",
+    chr(0x88): "ˆ",
+    chr(0x89): "‰",
+    chr(0x8A): "Š",
+    chr(0x8B): "‹",
+    chr(0x8C): "Œ",
+    chr(0x8E): "Ž",
+    chr(0x91): "'",
+    chr(0x92): "'",
+    chr(0x93): """, chr(0x94): """,
+    chr(0x95): "•",
+    chr(0x96): "–",
+    chr(0x97): "—",
+    chr(0x98): "˜",
+    chr(0x99): "™",
+    chr(0x9A): "š",
+    chr(0x9B): "›",
+    chr(0x9C): "œ",
+    chr(0x9E): "ž",
+    chr(0x9F): "Ÿ",
+}
+
+_FINANCIAL_SPACE_RE = re.compile(
+    r"^"
+    r"(\$?)"  # optional $
+    r"\s*"
+    r"(\(?)"  # optional (
+    r"\s*"
+    r"(\$?)"  # optional $ after (
+    r"\s*"
+    r"([\d,]+\.?\d*)"  # the number
+    r"\s*"
+    r"(\)?)"  # optional )
+    r"\s*"
+    r"([%*]*(?:pts)?)"  # optional % or pts suffix
+    r"$"
+)
+_DOLLAR_DASH_RE = re.compile(r"^\$\s*([\u2014\u2013\-])\s*(%?)$")
+_DASH_PERCENT_RE = re.compile(r"^([\u2014\u2013\-])\s+(%)\s*$")
+
+
+def strip_all(s):
+    """Strip all whitespace and invisible characters from a string."""
+    return s.strip().strip(INVISIBLE_CHARS).strip()
+
+
+def _normalize_financial_cell(cell):
+    """Normalize one cell value to compact financial format.
+
+    '$ 1,787'     -> '$1,787'
+    '( 135 )'     -> '(135)'
+    '$ ( 471 )'   -> '$(471)'
+    '( 0.2 ) %'   -> '(0.2)%'
+    '$ —'         -> '$—'
+    '— %'         -> '—%'
+    """
+    s = cell.strip()
+    if not s:
+        return cell
+    # Dollar-dash patterns: $ — -> $—
+    m = _DOLLAR_DASH_RE.match(s)
+    if m:
+        return "$" + m.group(1) + m.group(2)
+    # Dash-percent patterns: — % -> —%
+    m = _DASH_PERCENT_RE.match(s)
+    if m:
+        return m.group(1) + m.group(2)
+    # Numeric values with optional $, parens, %
+    m = _FINANCIAL_SPACE_RE.match(s)
+    if m:
+        dollar1, oparen, dollar2, number, cparen, suffix = m.groups()
+        # Only normalize if there were extraneous spaces in the original
+        compact = dollar1 + oparen + dollar2 + number + cparen + suffix
+        if compact != s:
+            return compact
+    return cell
+
+
+def _normalize_financial_rows(rows):
+    """Normalize all cells in all rows."""
+    return [[_normalize_financial_cell(c) for c in row] for row in rows]
+
+
+def remove_empty_columns(rows):
+    """Remove columns that are empty across all rows."""
+    if not rows:
+        return rows
+    num_cols = max(len(row) for row in rows)
+    cols_to_keep = []
+    for col_idx in range(num_cols):
+        has_any_content = any(
+            col_idx < len(row) and row[col_idx].strip().strip(INVISIBLE_CHARS)
+            for row in rows
+        )
+        if has_any_content:
+            cols_to_keep.append(col_idx)
+    result = [[row[i] if i < len(row) else "" for i in cols_to_keep] for row in rows]
+    return result
+
+
+def is_data_row_header(row):
+    """Check if a row from data array is a header/title row that should be skipped."""
+    non_empty = [c.strip() for c in row if c.strip()]
+    if not non_empty:
+        return True  # Empty row - skip
+
+    row_text = " ".join(non_empty)
+
+    # Title rows: "For the Years Ended...", "Unaudited", etc.
+    # BUT only if the row has NO numeric data values.  Rows like
+    # "Three months ended April 30, | 10 | $273.42 | $2,681" are DATA
+    # rows whose first cell happens to contain "months ended" as a
+    # label — they must NOT be skipped.
+    if re.search(
+        r"(years?\s+ended|months?\s+ended|weeks?\s+ended|unaudited|as of)",
+        row_text,
+        re.I,
+    ):
+        has_numeric_data = any(
+            re.match(
+                r"^[+\-]?[\$]?\(?\$?\s*[\d,]+\.?\d*\s*\)?%?$",
+                c.strip(),
+            )
+            for c in non_empty
+            if not re.match(r"^(19|20)\d{2}$", c.strip())  # Exclude years
+        )
+        if not has_numeric_data:
+            return True
+
+    # Check if this is a category header row (ALL CAPS words, no numbers)
+    # EQUIPMENT, OPERATIONS, FINANCIAL, SERVICES, ELIMINATIONS, CONSOLIDATED
+    all_caps_count = sum(1 for c in non_empty if re.match(r"^[A-Z]{2,}$", c))
+
+    if all_caps_count >= 2 and not any(re.search(r"\d", c) for c in non_empty):
+        return True
+
+    # Year-only rows: just years like 2025, 2024, 2023
+    year_count = sum(1 for c in non_empty if re.match(r"^(19|20)\d{2}$", c))
+
+    if year_count >= 2 and year_count == len(non_empty):
+        return True
+
+    # Period rows: "May 1999", "November 1998", "Q1 2024",
+    # "September 26, 2025", "Oct 27, 2024", etc.
+    # These are date/period headers that should be skipped if they're ALL dates
+    period_pattern = (
+        r"^(?:January|February|March|April|May|June|July|August|"
+        r"September|October|November|December|"
+        r"Jan|Feb|Mar|Apr|Jun|Jul|Aug|Sep|Sept|Oct|Nov|Dec|"
+        r"Q[1-4]|H[12])"
+        r"[\s.,]*(?:\d{1,2}[\s,]*)?\d{4}$"
+    )
+    period_count = sum(1 for c in non_empty if re.match(period_pattern, c, re.I))
+
+    return bool(period_count >= 2 and period_count == len(non_empty))
+
+
+def _convert_image_to_html(img, base_url: str = "") -> str:
+    """Convert an img element to HTML with size preservation.
+
+    Uses HTML <img> tag when size information is present to preserve
+    consistent rendering of checkmarks and icons.
+    """
+    src = img.get("src", "")
+    alt = img.get("alt", "Image")
+    if not src:
+        return ""
+
+    # Resolve relative URLs
+    if base_url and not str(src).startswith(("http://", "https://", "data:")):
+        src = urljoin(base_url, str(src))
+
+    # Check for size information in style attribute
+    style = img.get("style", "")
+    width = None
+    height = None
+
+    if style:
+        # Parse width and height from style like "width:0.0950528in;height:0.0894847in"
+        width_match = re.search(r"width:\s*([0-9.]+(?:in|px|em|pt|%))", style)
+        height_match = re.search(r"height:\s*([0-9.]+(?:in|px|em|pt|%))", style)
+        if width_match:
+            width = width_match.group(1)
+        if height_match:
+            height = height_match.group(1)
+
+    # Also check for explicit width/height attributes
+    if not width and img.get("width"):
+        width = img.get("width")
+        if not any(c.isalpha() for c in str(width)):
+            width = f"{width}px"
+    if not height and img.get("height"):
+        height = img.get("height")
+        if not any(c.isalpha() for c in str(height)):
+            height = f"{height}px"
+
+    # If we have size info, use HTML img tag to preserve it
+    if width or height:
+        style_parts = []
+        if width:
+            style_parts.append(f"width:{width}")
+        if height:
+            style_parts.append(f"height:{height}")
+        style_str = ";".join(style_parts)
+        return f'<img src="{src}" alt="{alt}" style="{style_str}"/>'
+
+    # No size info, use standard markdown
+    return f"![{alt}]({src})"
+
+
+def _count_data_columns(table):
+    """Count the number of data columns in a table (from header row with years)."""
+    rows = table.find_all("tr")
+    for row in rows[:5]:
+        cells = row.find_all(["td", "th"])
+        non_empty = []
+        for cell in cells:
+            text = cell.get_text().replace("\u200b", "").replace("\xa0", " ").strip()
+            if text:
+                non_empty.append(text)
+        # Look for rows with multiple years
+        year_count = sum(1 for t in non_empty if re.match(r"^(19|20)\d{2}$", t))
+        if year_count >= 1:
+            return year_count
+    return 0
+
+
+def _is_continuation_table(table, prev_table=None):
+    """Check if this table is a continuation of a previous table.
+
+    Returns True if the table's first non-empty row is just a year like "2024" or "2023"
+    AND the column count matches the previous table (if provided).
+
+    Also returns True for "headerless continuations": tables that have no header
+    rows (no years), start directly with data rows (containing dollar/numeric values),
+    have the same expanded column count as prev_table, and are immediate DOM siblings.
+    """
+    rows = table.find_all("tr")
+    is_year_only_start = False
+    for row in rows[:3]:  # Check first 3 rows
+        cells = row.find_all(["td", "th"])
+        non_empty = []
+        for cell in cells:
+            text = cell.get_text().replace("\u200b", "").replace("\xa0", " ").strip()
+            if text:
+                non_empty.append(text)
+        if not non_empty:
+            continue
+        # If first non-empty row has just one cell and it's a year
+        if len(non_empty) == 1 and re.match(r"^(19|20)\d{2}$", non_empty[0]):
+            is_year_only_start = True
+            break
+        # If has multiple cells but first is a year and rest are empty/whitespace
+        break
+
+    if is_year_only_start:
+        # Original year-only continuation check
+        if prev_table is not None:
+            prev_cols = _count_data_columns(prev_table)
+            this_cols = _count_data_columns(table)
+            if prev_cols > 0 and this_cols > 0 and prev_cols != this_cols:
+                return False
+        return True
+
+    # ── Headerless continuation detection ──────────────────────────────
+    # A table that has NO header rows but matching column structure is
+    # likely a page-break continuation of the previous table.
+    if prev_table is None:
+        return False
+
+    # 1. Check that they are immediate DOM siblings (no significant content between)
+    if not _are_immediate_sibling_tables(prev_table, table):
+        return False
+
+    # 2. Must have matching expanded column counts
+    prev_width = _expanded_col_count(prev_table)
+    this_width = _expanded_col_count(table)
+    if prev_width == 0 or this_width == 0 or prev_width != this_width:
+        return False
+
+    # 3. Must have NO header row (no years or period phrases in the first
+    #    non-empty row that would indicate an independent table)
+    for row in rows[:3]:
+        cells = row.find_all(["td", "th"])
+        non_empty = []
+        for cell in cells:
+            text = cell.get_text().replace("\u200b", "").replace("\xa0", " ").strip()
+            if text:
+                non_empty.append(text)
+        if not non_empty:
+            continue
+        # If ANY cell is a year or period phrase, it has its own header
+        for t in non_empty:
+            if re.match(r"^(19|20)\d{2}$", t):
+                return False
+            if re.search(
+                r"(months?\s+ended|year\s+ended|quarter\s+ended|weeks?\s+ended)",
+                t,
+                re.I,
+            ):
+                return False
+        break
+
+    # 4. At least one of the first several rows must look like a data row
+    #    (contains a dollar sign, or 2+ numeric/percentage cells).
+    #    This allows section label rows (e.g., "Investment banking fees")
+    #    to precede the actual data without blocking detection,
+    #    while avoiding false merges on TOC tables (single page-number cells).
+    for row in rows[:10]:
+        cells = row.find_all(["td", "th"])
+        texts = []
+        for cell in cells:
+            text = cell.get_text().replace("\u200b", "").replace("\xa0", " ").strip()
+            if text:
+                texts.append(text)
+        if not texts:
+            continue
+        has_dollar = any("$" in t for t in texts)
+        if has_dollar:
+            return True
+        numeric_count = sum(
+            1
+            for t in texts
+            if t not in ("—", "-", "–")
+            and re.match(r"^[\$\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t)
+        )
+        if numeric_count >= 2:
+            return True
+
+    return False
+
+
+def _are_immediate_sibling_tables(table_a, table_b):
+    """Check if two tables are nearby in the DOM with no significant content between.
+
+    Tables may be in different wrapper divs (e.g. page-break divs) — walk
+    upward to find the containers, then check siblings between them.
+    """
+    # Simple case: same parent
+    if table_a.parent is table_b.parent:
+        node = table_a.next_sibling
+        while node is not None and node is not table_b:
+            if hasattr(node, "name") and node.name:
+                text = node.get_text(strip=True)
+                if text and len(text) > 2:
+                    return False
+            elif isinstance(node, str) and len(node.strip()) > 2:
+                return False
+            node = node.next_sibling  # type: ignore[assignment]
+        return node is table_b
+
+    # Different parents: walk up to find wrapper containers and check
+    # that the gap between them contains no significant content.
+    # Typical pattern: <div><table17/></div><hr/><div><table18/></div>
+    container_a = table_a.parent
+    container_b = table_b.parent
+    if container_a is None or container_b is None:
+        return False
+    # Both containers must share the same grandparent
+    if container_a.parent is not container_b.parent:
+        return False
+    # Table must be the last element in its container
+    # (no significant content after the table within the div)
+    node = table_a.next_sibling
+    while node is not None:
+        if hasattr(node, "name") and node.name:
+            text = node.get_text(strip=True)
+            if text and len(text) > 2:
+                return False
+        elif isinstance(node, str) and len(node.strip()) > 2:
+            return False
+        node = node.next_sibling  # type: ignore[assignment]
+    # Table_b must be the first significant element in its container
+    node = table_b.previous_sibling
+    while node is not None:
+        if hasattr(node, "name") and node.name:
+            text = node.get_text(strip=True)
+            if text and len(text) > 2:
+                return False
+        elif isinstance(node, str) and len(node.strip()) > 2:
+            return False
+        node = node.previous_sibling  # type: ignore[assignment]
+    # Check gap between the two containers (page number, hr, etc. are ok)
+    node = container_a.next_sibling
+    while node is not None and node is not container_b:
+        if hasattr(node, "name") and node.name:
+            text = node.get_text(strip=True)
+            # Allow page numbers, empty divs, <hr> separators
+            if node.name == "hr":
+                node = node.next_sibling  # type: ignore[assignment]
+                continue
+            if text and len(text) > 10:
+                # Substantial content between containers — not a continuation
+                return False
+        elif isinstance(node, str) and len(node.strip()) > 10:
+            return False
+        node = node.next_sibling  # type: ignore[assignment]
+    return node is container_b
+
+
+def _expanded_col_count(table):
+    """Get the expanded column count (sum of colspans) of a table's widest row."""
+    max_cols = 0
+    for row in table.find_all("tr")[:10]:
+        cells = row.find_all(["td", "th"])
+        total = sum(int(c.get("colspan", 1)) for c in cells)
+        max_cols = max(max_cols, total)
+    return max_cols
+
+
+def _merge_continuation_tables(soup):
+    """Merge consecutive tables where later ones are continuations."""
+    tables = soup.find_all("table", recursive=True)
+    tables_to_remove = set()
+
+    i = 0
+    while i < len(tables):
+        table = tables[i]
+        if table in tables_to_remove:
+            i += 1
+            continue
+
+        # Find consecutive continuation tables.
+        # Track last_ref so the proximity check is always between
+        # adjacent tables (not base-vs-distant) when chaining
+        # across multiple page-break boundaries.
+        continuations = []
+        j = i + 1
+        last_ref = table
+        while j < len(tables):
+            next_table = tables[j]
+            if next_table in tables_to_remove:
+                j += 1
+                continue
+            # Check if next_table immediately follows (no significant content between)
+            # and is a continuation table
+            if _is_continuation_table(next_table, last_ref):
+                continuations.append(next_table)
+                last_ref = next_table
+                j += 1
+            else:
+                break
+
+        if continuations:
+            # For each continuation, prepend header copies and append to main table
+            for cont_table in continuations:
+                # Get all rows from continuation table
+                cont_rows = cont_table.find_all("tr")
+                # Find the main table's tbody or create one
+                tbody = table.find("tbody")
+
+                if tbody is None:
+                    tbody = table
+
+                # Append continuation rows to main table
+                for cont_row in cont_rows:
+                    # Clone the row and append
+                    tbody.append(cont_row.extract())
+
+                # Mark for removal
+                tables_to_remove.add(cont_table)
+
+        i += 1
+
+    # Remove merged tables
+    for table in tables_to_remove:
+        table.decompose()
+
+
+def is_header_element(tag) -> bool:
+    """Check if element looks like a section header."""
+    if tag.name in ["h1", "h2", "h3", "h4", "h5", "h6"]:
+        return True
+
+    # Elements explicitly marked as body text by the reflow engine
+    # should never be promoted to headings.
+    if tag.get("data-body-text"):
+        return False
+
+    # Check for TOC section headers - elements with toc* anchor IDs
+    element_id = tag.get("id", "")
+
+    if element_id and element_id.startswith("toc"):
+        # Check if it contains bold/styled text indicating a section header
+        bold_child = tag.find(["b", "strong"]) or tag.find(
+            style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+        )
+        if bold_child:
+            text = tag.get_text().strip()
+
+            if text and len(text) < 150:
+                return True
+
+    # Check for divs/paragraphs styled as headers (large font-size)
+    if tag.name in ["div", "p"]:
+        # Positioned layouts (Workiva) nest tables inside styled divs
+        # whose font-size or bold spans would otherwise false-positive.
+        if tag.find("table"):
+            return False
+
+        style = tag.get("style", "")
+        # Look for font-size in style attribute
+        font_match = re.search(r"font-size:\s*(\d+)(?:pt|px)", style)
+
+        if font_match:
+            font_size = int(font_match.group(1))
+            # Check if child spans have a SMALLER font size — if so, the
+            # container font-size is just a fallback/default (common in
+            # position-based layouts) and should NOT trigger header detection.
+            child_font = None
+
+            for span in tag.find_all("span", recursive=True):
+                s = span.get("style", "")
+                cm = re.search(r"font-size:\s*(\d+)(?:pt|px)", s)
+
+                if cm:
+                    child_font = int(cm.group(1))
+                    break
+
+            effective_font = child_font if child_font is not None else font_size
+            # 11pt+ is typically header-sized in SEC filings
+            if effective_font >= 11:
+                text = tag.get_text().strip()
+                # Should be reasonably short and have content
+                if text and len(text) < 150:
+                    return True
+
+        # Only trigger when the div has no bare text nodes — positioned divs always wrap text in spans.
+        has_bare_text = any(
+            isinstance(c, NavigableString) and c.strip() for c in tag.children
+        )
+        if not has_bare_text:
+            # Check for <p>/<div> whose only children are <b>/<strong> tags
+            non_ws_children = [
+                c
+                for c in tag.children
+                if not (isinstance(c, NavigableString) and not c.strip())
+            ]
+            all_bold_tags = (
+                non_ws_children
+                and all(
+                    (hasattr(c, "name") and c.name in ("b", "strong"))
+                    or (
+                        hasattr(c, "name")
+                        and c.name == "span"
+                        and not c.get_text(strip=True)
+                    )
+                    for c in non_ws_children
+                )
+                # At least one child must be <b>/<strong>
+                and any(
+                    hasattr(c, "name") and c.name in ("b", "strong")
+                    for c in non_ws_children
+                )
+            )
+            if all_bold_tags and not tag.find("img"):
+                text = tag.get_text().strip()
+                if text and len(text) < 100 and re.search(r"[a-zA-Z]", text):
+                    return True
+
+            text_spans = [
+                s
+                for s in tag.find_all("span", recursive=True)
+                if any(isinstance(c, NavigableString) and c.strip() for c in s.children)
+                and "display:inline-block" not in s.get("style", "").replace(" ", "")
+            ]
+            if text_spans:
+                # Count bold vs total characters across text spans.
+                bold_chars = 0
+                total_chars = 0
+
+                for s in text_spans:
+                    sty = s.get("style", "")
+                    is_b = bool(
+                        re.search(
+                            r"font-weight:\s*(bold|bolder|[6-9]00)",
+                            sty,
+                            re.I,
+                        )
+                    )
+                    for c in s.children:
+                        if isinstance(c, NavigableString) and c.strip():
+                            n = len(c.strip())
+                            total_chars += n
+                            if is_b:
+                                bold_chars += n
+
+                mostly_bold = total_chars > 0 and bold_chars / total_chars >= 0.8
+
+                if mostly_bold:
+                    text = tag.get_text().strip()
+
+                    if text and len(text) < 80 and re.search(r"[a-zA-Z]", text):
+                        return True
+
+    if tag.name in ["b", "strong"]:
+        text = tag.get_text().strip()
+
+        if re.match(r"^ITEM\s+\d", text, re.IGNORECASE):
+            return True
+
+        if re.match(r"^PART\s+[IVX]+", text, re.IGNORECASE):
+            return True
+
+        words = text.split()
+
+        if len(words) >= 2 and len(text) < 80 and text.isupper():
+            return True
+        # Single uppercase words that look like section titles
+        if len(words) == 1 and text.isupper() and len(text) >= 4:
+            return True
+
+    return False
+
+
+def get_header_level(tag) -> int:
+    """Determine header level."""
+    text = tag.get_text().strip()
+    if re.match(r"^PART\s+[IVX]+", text, re.IGNORECASE):
+        return 1
+    if re.match(r"^ITEM\s+\d", text, re.IGNORECASE):
+        return 2
+    if tag.name == "h1":
+        return 1
+    if tag.name == "h2":
+        return 2
+    if tag.name == "h3":
+        return 3
+
+    # Check font-size for styled divs/paragraphs
+    if tag.name in ["div", "p"]:
+        style = tag.get("style", "")
+        font_match = re.search(r"font-size:\s*(\d+)(?:pt|px)", style)
+        if font_match:
+            font_size = int(font_match.group(1))
+            if font_size >= 15:
+                return 2  # Large headers (15-16pt)
+            if font_size >= 11:
+                return 3  # Subsection headers (11-14pt)
+    return 3
+
+
+# ============================================================================
+# CONVERT_TABLE HELPER FUNCTIONS (extracted from convert_table)
+# ============================================================================
+
+
+def clean_table_cells(rows):
+    """Merge currency symbols and parentheses with values.
+
+    Handles common SEC filing table patterns:
+    - $ in one cell, value in next: "$" + "12,211" → "$12,211"
+    - Opening paren with value: "(" + "2,257" + ")" → "(2,257)"
+    - Split negative with note: "(2,257" + ")(b)" → "(2,257)(b)"
+    - Value + trailing note: "7" + "(a)" → "7 (a)"
+    """
+    cleaned = []
+    for row in rows:
+        new_row = list(row)
+
+        # Pass 1: Merge $ or ( prefix with following value
+        i = 0
+        while i < len(new_row):
+            cell = new_row[i].strip()
+            if cell in ["$", "(", "$(", "($"] and i + 1 < len(new_row):
+                for j in range(i + 1, min(i + 4, len(new_row))):
+                    next_val = new_row[j].strip()
+                    if next_val and next_val not in ["$", ")", "%", ""]:
+                        new_row[i] = cell + next_val
+                        for k in range(i + 1, j + 1):
+                            new_row[k] = ""
+                        break
+                    if next_val in [")", "%"]:
+                        break
+            i += 1
+
+        # Pass 2: Merge split negatives like "(2,257" + ")(b)" or "(2,257" + ")"
+        # Also handle "(2,257" + close paren in any form
+        # And handle "$(171" + ")" patterns (currency + open paren)
+        i = 0
+        while i < len(new_row):
+            cell = new_row[i].strip()
+            # Check if cell has an open paren that isn't closed
+            # Handles both "(2,257" and "$(171" patterns
+            has_open_paren = "(" in cell and not cell.endswith(")")
+            if has_open_paren and i + 1 < len(new_row):
+                # Look for closing paren in following cells
+                for j in range(i + 1, min(i + 3, len(new_row))):
+                    next_val = new_row[j].strip()
+                    if next_val.startswith(")"):
+                        # Merge: "(2,257" + ")(b)" → "(2,257)(b)"
+                        new_row[i] = cell + next_val
+                        new_row[j] = ""
+                        break
+                    if next_val == "":
+                        continue
+                    break
+            i += 1
+
+        # Pass 3: Merge value with trailing ), %, pts., footnote markers (*, **)
+        # SEC tables often split suffixes into narrow separate columns
+        i = 0
+        while i < len(new_row):
+            cell = new_row[i].strip()
+            if cell and i + 1 < len(new_row):
+                for j in range(i + 1, min(i + 4, len(new_row))):
+                    next_val = new_row[j].strip()
+                    # Match suffix patterns: ), %, )%, %*, )pts., pts., *, **, etc.
+                    if next_val and re.match(r"^[)%]*(?:pts\.?)?[*]*$", next_val):
+                        new_row[i] = cell + next_val
+                        for k in range(i + 1, j + 1):
+                            new_row[k] = ""
+                        break
+
+                    if next_val and next_val not in ["", " "]:
+                        break
+
+            i += 1
+
+        # Pass 4: Merge numeric value with following note like "(a)", "(b)"
+        # Pattern: "7" + "(a)" → "7 (a)" or "5,754" + "(a)" → "5,754 (a)"
+        i = 0
+
+        while i < len(new_row):
+            cell = new_row[i].strip()
+            # Check if cell is a numeric value
+            if (
+                cell
+                and re.match(r"^[\d,.$()-]+$", cell.replace(" ", ""))
+                and i + 1 < len(new_row)
+            ):
+                next_val = new_row[i + 1].strip()
+                # Check if next cell is a note reference like "(a)", "(b)"
+                if next_val and re.match(r"^\([a-z]\)$", next_val):
+                    new_row[i] = cell + " " + next_val
+                    new_row[i + 1] = ""
+            i += 1
+
+        new_row = [c.strip() for c in new_row]
+        cleaned.append(new_row)
+
+    return cleaned
+
+
+def merge_split_rows(rows, rows_with_colspan):
+    """Merge consecutive rows that are continuations of split text."""
+    merged_data = []
+    merged_colspan = []
+    i = 0
+    while i < len(rows):
+        row = rows[i]
+        row_cs = rows_with_colspan[i] if i < len(rows_with_colspan) else []
+        row_text = " ".join(c.strip() for c in row if c.strip())
+
+        # ── New: label-continuation merge ──────────────────────────────────
+        # Detect rows whose label cell (col 0) has text but all other cells
+        # are empty, AND the next row's label starts with a lowercase word
+        # (i.e. it is a sentence continuation, e.g.
+        #   Row A: "Level 3 assets for which we do not"
+        #   Row B: "bear economic exposure (7)" | (14,437) | …
+        # → Merge to: "Level 3 assets for which we do not bear economic exposure (7)"
+        # and take the data values from Row B.
+        non_empty_cols = [j for j, c in enumerate(row) if c.strip()]
+        if len(non_empty_cols) == 1 and non_empty_cols[0] == 0 and i + 1 < len(rows):
+            next_row = rows[i + 1]
+            next_label = next_row[0].strip() if next_row else ""
+            # Continuation: next label starts with a lowercase letter
+            if next_label and next_label[0].islower():
+                label_a = row[0].strip()
+                merged_label = label_a + " " + next_label
+                # Build merged row: combined label, then data columns from next row
+                new_row = [merged_label] + list(next_row[1:])
+                next_cs = (
+                    rows_with_colspan[i + 1] if i + 1 < len(rows_with_colspan) else []
+                )
+                merged_data.append(new_row)
+                merged_colspan.append(next_cs)
+                i += 2
+                continue
+        # ───────────────────────────────────────────────────────────────────
+
+        # Check if this row starts an incomplete parenthetical
+        # Pattern: starts with ( but doesn't end with )
+        # BUT only if the first non-empty cell itself has an unbalanced paren.
+        # e.g., "(in millions, except per" is incomplete → merge with "share amounts)"
+        # but "(in millions)" is complete → do NOT merge even if other cells follow.
+        # Also "(Benefit from) provision for taxes" has balanced parens even
+        # though it doesn't end with ")" — still complete, don't merge.
+        if row_text.startswith("(") and not row_text.endswith(")"):
+            # Check if the first non-empty cell has balanced parentheses
+            first_cell = ""
+            for c in row:
+                if c.strip():
+                    first_cell = c.strip()
+                    break
+            first_cell_balanced = first_cell.count("(") == first_cell.count(")")
+            if first_cell_balanced:
+                # First cell has balanced parens like "(in millions)" or
+                # "(Benefit from) provision for income taxes" —
+                # don't try to merge with subsequent rows
+                merged_data.append(row)
+                merged_colspan.append(row_cs)
+                i += 1
+                continue
+
+            # If non-label columns have content, this is a header row
+            # where the descriptor sits at col 0 alongside date/year
+            # columns.  Don't merge — the unbalanced paren is just the
+            # descriptor wrapping across the HTML row, and the data in
+            # other columns must be preserved.
+            non_label_content = any(c.strip() for c in row[1:])
+            if non_label_content:
+                merged_data.append(row)
+                merged_colspan.append(row_cs)
+                i += 1
+                continue
+
+            # Look ahead for continuation
+            merged_text = row_text
+            j = i + 1
+            while j < len(rows):
+                next_row = rows[j]
+                next_text = " ".join(c.strip() for c in next_row if c.strip())
+                # Check if next row is continuation (ends with ) or has amounts/share text)
+                if next_text and (
+                    next_text.endswith(")")
+                    or "amount" in next_text.lower()
+                    or "share" in next_text.lower()
+                    or next_text.startswith("and ")
+                ):
+                    merged_text += " " + next_text
+                    j += 1
+                    if next_text.endswith(")"):
+                        break
+                else:
+                    break
+
+            if j > i + 1:
+                # We merged rows - create single row with combined text
+                new_row = [merged_text] + [""] * (len(row) - 1)
+                merged_data.append(new_row)
+                # For colspan, just use first row's structure
+                merged_colspan.append(row_cs)
+                i = j
+                continue
+
+        merged_data.append(row)
+        merged_colspan.append(row_cs)
+        i += 1
+
+    return merged_data, merged_colspan
+
+
+def merge_split_cells(rows):
+    """Merge cells that contain parts of the same value.
+
+    IMPORTANT: When merging, we add an empty placeholder to maintain column
+    alignment across all rows. Otherwise, rows with merged cells would have
+    fewer columns than rows without merges, causing misalignment.
+    """
+    result = []
+    for row in rows:
+        merged_row = []
+        i = 0
+        while i < len(row):
+            cell = row[i]
+            cell_stripped = cell.strip()
+
+            # Look ahead to see if next cell should be merged
+            if i + 1 < len(row):
+                next_cell = row[i + 1].strip()
+
+                # Case 1: Cell ends with "(" and next cell is just ")"
+                # e.g., "(306" + ")" → "(306)"
+                if cell_stripped.endswith("(") and next_cell == ")":
+                    merged_row.append(cell_stripped + ")")
+                    merged_row.append("")  # Placeholder to maintain column count
+                    i += 2
+                    continue
+
+                # Case 2: Cell is a number and next cell is just a closing paren
+                # e.g., "(306" in cell, ")" in next cell for alignment
+                # This handles negative numbers where open paren is with number
+                if re.match(r"^\([\d,\.]+$", cell_stripped) and next_cell == ")":
+                    merged_row.append(cell_stripped + ")")
+                    merged_row.append("")  # Placeholder to maintain column count
+                    i += 2
+                    continue
+
+                # Case 3: Cell is a number and next cell is a footnote marker
+                # e.g., "2,264" + "(1)" → "2,264 (1)"
+                # Only merge footnotes with 1-2 digits; 3+ digits like
+                # "(193)" are negative financial values, not footnotes.
+                if re.match(r"^[\$]?[\d,\.]+$", cell_stripped) and re.match(
+                    r"^\(\d{1,2}\)$", next_cell
+                ):
+                    merged_row.append(cell_stripped + " " + next_cell)
+                    merged_row.append("")  # Placeholder to maintain column count
+                    i += 2
+                    continue
+
+                # Case 4: Cell is a number and a nearby cell is "%" or "pts"
+                # SEC tables split "22%" across cells: "22"[cs=2] + "%"[cs=1]
+                # After colspan expansion this becomes: "22", "", "%"
+                # Also handles: "(1.2)" + "" + "pts" → "(1.2)pts"
+                if re.match(r"^[\(\)]?[\d,\.]+[\)]?$", cell_stripped):
+                    # Look for "%" or "pts" up to 2 cells ahead (skipping empties)
+                    suffix_offset = None
+                    for look in range(1, min(3, len(row) - i)):
+                        look_cell = row[i + look].strip()
+                        if look_cell in ("%", "pts"):
+                            suffix_offset = look
+                            break
+                        if look_cell != "":
+                            break  # Non-empty, non-suffix cell - stop
+
+                    if suffix_offset is not None:
+                        suffix = row[i + suffix_offset].strip()
+                        merged_row.append(cell_stripped + suffix)
+                        # Add empty placeholders for all consumed cells
+                        for _ in range(suffix_offset):
+                            merged_row.append("")
+                        i += suffix_offset + 1
+                        continue
+
+            merged_row.append(cell)
+            i += 1
+
+        result.append(merged_row)
+    return result
+
+
+def collapse_repeated_headers(rows):
+    """Collapse adjacent duplicate header cells from colspan expansion.
+
+    When header cells have colspan>1, they get expanded to multiple cells
+    with the same text. Data cells in those spans typically only fill one
+    position. After remove_empty_columns, we may have:
+      Header: ["Name", "Fiscal Year", "", "Salary", "", "Bonus", ...]
+      Data:   ["Ellison", "", "2025", "", "950,000", "", ...]
+
+    This function collapses repeated adjacent headers and shifts data to align:
+      Header: ["Name", "Fiscal Year", "Salary", "Bonus", ...]
+      Data:   ["Ellison", "2025", "950,000", ...]
+    """
+    if not rows or len(rows) < 2:
+        return rows
+
+    header = rows[0]
+    if len(header) < 2:
+        return rows
+
+    # Identify positions to collapse: where header[i] == header[i-1] and both non-empty
+    # OR where header[i] is empty but header[i-1] is not (empty trailing from colspan)
+    cols_to_remove = set()
+    for i in range(1, len(header)):
+        prev = header[i - 1].strip() if header[i - 1] else ""
+        curr = header[i].strip() if header[i] else ""
+
+        # If current is duplicate of previous OR empty with non-empty prev
+        # AND the data rows mostly have content in current (not prev)
+        if prev and (curr == prev or not curr):
+            # Check if data rows have content in THIS column vs PREV column
+            # If data is in current column, keep current and remove previous
+            # If data is in previous column, remove current
+            prev_has_data = any(
+                i - 1 < len(row) and row[i - 1].strip() for row in rows[1:]
+            )
+            curr_has_data = any(i < len(row) and row[i].strip() for row in rows[1:])
+
+            if curr_has_data and not prev_has_data:
+                # Data is in current column, remove the previous header duplicate
+                # and copy header text to current
+                header[i] = prev  # Copy header to data position
+                cols_to_remove.add(i - 1)
+            elif not curr_has_data and prev_has_data:
+                # Data is in previous column, just remove current empty
+                cols_to_remove.add(i)
+            elif not curr_has_data and not prev_has_data:
+                # Neither has data, remove the empty trailing
+                if not curr:
+                    cols_to_remove.add(i)
+            elif curr_has_data and prev_has_data and not curr:
+                # Both have data, but header is only in prev (curr is empty).
+                # Check if data is complementary: no row has data in BOTH columns.
+                # This happens with $ prefix columns in SEC tables where dollar rows
+                # put merged $+value at a different position than non-dollar rows.
+                is_complementary = True
+                for row in rows[1:]:
+                    p = row[i - 1].strip() if i - 1 < len(row) else ""
+                    c = row[i].strip() if i < len(row) else ""
+                    if p and c:
+                        is_complementary = False
+                        break
+                if is_complementary:
+                    # Merge: move curr's data into prev's empty slots, remove curr
+                    for row in rows[1:]:
+                        c = row[i].strip() if i < len(row) else ""
+                        p = row[i - 1].strip() if i - 1 < len(row) else ""
+                        if c and not p:
+                            row[i - 1] = row[i]
+                    cols_to_remove.add(i)
+
+    if not cols_to_remove:
+        # Still check for trailing empty columns
+        pass
+
+    # Second pass: detect complementary adjacent columns caused by
+    # $ prefix merging offset. When $ is in a separate cell, the merged
+    # $+value lands at a different expanded position than non-dollar values.
+    # Result: adjacent columns with complementary data (never both non-empty
+    # in the same row). Merge the smaller into the larger regardless of
+    # whether rows[0] has header text.
+    for i in range(1, len(header)):
+        if i in cols_to_remove or (i - 1) in cols_to_remove:
+            continue  # Already handled
+
+        # Check if columns i-1 and i are strictly complementary across ALL rows
+        is_complementary = True
+        col_prev_count = 0
+        col_curr_count = 0
+        for row in rows:
+            p = row[i - 1].strip() if i - 1 < len(row) else ""
+            c = row[i].strip() if i < len(row) else ""
+            if p and c:
+                is_complementary = False
+                break
+            if p:
+                col_prev_count += 1
+            if c:
+                col_curr_count += 1
+
+        if not is_complementary:
+            continue
+        if col_curr_count == 0:
+            continue  # col i is fully empty, remove_empty_columns handles it
+
+        # Merge smaller into larger (by count of non-empty rows)
+        if col_prev_count >= col_curr_count:
+            # Merge col i data into col i-1
+            for row in rows:
+                c = row[i].strip() if i < len(row) else ""
+                p = row[i - 1].strip() if i - 1 < len(row) else ""
+                if c and not p:
+                    row[i - 1] = row[i]
+            cols_to_remove.add(i)
+        else:
+            # Merge col i-1 data into col i
+            for row in rows:
+                p = row[i - 1].strip() if i - 1 < len(row) else ""
+                c = row[i].strip() if i < len(row) else ""
+                if p and not c:
+                    row[i] = row[i - 1]
+            cols_to_remove.add(i - 1)
+
+    # Also remove trailing empty columns (both header and all data empty)
+    num_cols = len(header)
+    for col_idx in range(num_cols - 1, -1, -1):
+        header_empty = not (header[col_idx].strip() if col_idx < len(header) else "")
+        data_empty = all(
+            not (row[col_idx].strip() if col_idx < len(row) else "") for row in rows[1:]
+        )
+        if header_empty and data_empty:
+            cols_to_remove.add(col_idx)
+        else:
+            break  # Stop at first non-empty column from the right
+
+    if not cols_to_remove:
+        return rows
+
+    # Rebuild all rows without the collapsed columns
+    cols_to_keep = [i for i in range(len(header)) if i not in cols_to_remove]
+    result = []
+    for row in rows:
+        new_row = [row[i] if i < len(row) else "" for i in cols_to_keep]
+        result.append(new_row)
+
+    return result
+
+
+def parse_row_semantic(row, num_expected_cols=0):
+    """Parse a row into (label, values) like non_xbrl_parser does."""
+    label = None
+    values = []
+    additional_text = []  # Text that might be values if no numeric values found
+
+    for cell in row:
+        c = cell.strip()
+
+        if not c or c == "$":
+            continue
+
+        # Em dashes represent "not applicable" - they're values
+        # Handle plain dashes AND dollar+dash like "$—" or "$ —" (spaced)
+        if c in ("—", "–", "-") and len(c) == 1 or re.match(r"^\$\s*[—–\-]$", c):
+            values.append(c)
+        # Check if this is a number (with optional $ prefix, commas, parens for negative)
+
+        elif re.match(
+            r"^[+\-]?[\$]?\s*\(?[\$]?\s*\d[\d,]*\.?\d*\s*\)?\s*%?(?:pts\.?)?\s*\*{0,2}\s*(\(\d+\)|\([a-z]\))?$",
+            c.replace(",", ""),
+        ):
+            # It's a number (possibly with footnote) - it's a value
+            values.append(c)
+        elif label is None:
+            label = c
+        else:
+            # Additional text - might be a text value (like credit ratings)
+            # Keep it separate so we can decide later
+            additional_text.append(c)
+
+    # If we found no numeric values but have additional text, and we expect columns,
+    # treat the additional text as values (e.g., credit ratings like "P-1", "A1")
+    if not values and additional_text and num_expected_cols > 0:
+        # Use additional text as values (up to expected count)
+        values = additional_text[:num_expected_cols]
+    elif not values and additional_text:
+        # No expected columns info - append to label as before
+        label = (label or "") + " " + " ".join(additional_text)
+    elif (
+        values
+        and additional_text
+        and len(values) < num_expected_cols
+        and num_expected_cols > 0
+    ):
+        # We have some numeric values but fewer than expected. Fill remaining
+        # slots with extra text items — e.g., a "Valuation Technique" text
+        # column that appears alongside a numeric "Fair Value" column.
+        needed = num_expected_cols - len(values)
+        values.extend(additional_text[:needed])
+
+    # If we have values but no label, it's likely a total row
+    # Use "Total" as the label if values look like currency totals
+    if values and not label:
+        # Check if values contain dollar amounts (start with $ or have commas)
+        has_currency = any(
+            v.startswith("$") or re.match(r"^\(?\d{1,3}(,\d{3})+", v) for v in values
+        )
+        if has_currency:
+            label = "Total"
+
+    return label, values
+
+
+def detect_and_merge_multiindex_headers(data_rows):
+    """Detect and merge multi-index column headers from data rows.
+
+    Returns (header_rows, data_start_index, num_value_cols) where:
+        header_rows: list of COMPRESSED header rows [label_col, val1, val2, ...]
+        data_start_index: index into data_rows where actual data begins
+        num_value_cols: number of value columns (for data extraction)
+    """
+    if not data_rows or len(data_rows) < 3:
+        return None, 0, 0
+
+    def is_year(t):
+        # Strip trailing footnote markers like *, **, †, ‡, §
+        t_clean = re.sub(r"[*†‡§+]+$", "", t.strip())
+        return bool(re.match(r"^(19|20)\d{2}$", t_clean))
+
+    def is_all_caps_word(t):
+        t = t.strip()
+        return bool(re.match(r"^[A-Z]{2,}$", t)) and len(t) > 1
+
+    def is_numeric(t):
+        t = t.strip()
+        return bool(re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t)) and any(
+            c.isdigit() for c in t
+        )
+
+    def row_has_years(row):
+        non_empty = [c.strip() for c in row if c.strip()]
+        year_count = sum(1 for c in non_empty if is_year(c))
+        return year_count >= 3  # At least 3 years
+
+    def row_is_all_caps_categories(row):
+        non_empty = [c.strip() for c in row if c.strip()]
+        if len(non_empty) < 2:
+            return False
+        caps_count = sum(1 for c in non_empty if is_all_caps_word(c))
+        return caps_count >= 2 and caps_count >= len(non_empty) * 0.5
+
+    def row_has_data(row):
+        return any(is_numeric(c) for c in row)
+
+    def row_is_title(row):
+        non_empty = [c.strip() for c in row if c.strip()]
+
+        if not non_empty:
+            return True
+
+        row_text = " ".join(non_empty)
+
+        return bool(
+            re.search(
+                r"(years?\s+ended|months?\s+ended|weeks?\s+ended|unaudited|as\s+of|income\s+statement|balance\s+sheet|statement\s+of)",
+                row_text,
+                re.I,
+            )
+        )
+
+    # Scan for header structure
+    category_rows_data = []  # List of (row_idx, [cat_texts])
+    year_row_idx = None
+    years_list = []  # Actual year values in order
+    data_start = 0
+
+    for i, row in enumerate(data_rows):
+        # Check for year row FIRST (before data check, since years look numeric)
+        if row_has_years(row):
+            year_row_idx = i
+            years_list = [c.strip() for c in row if c.strip() and is_year(c.strip())]
+            data_start = i + 1
+            continue  # Keep scanning to find where data actually starts
+
+        if row_has_data(row):
+            data_start = i
+            break
+
+        if row_is_title(row):
+            continue
+
+        if row_is_all_caps_categories(row):
+            # Extract category texts
+            cats = [c.strip() for c in row if c.strip() and is_all_caps_word(c.strip())]
+            category_rows_data.append((i, cats))
+
+    if year_row_idx is None or not years_list:
+        return None, 0, 0
+
+    num_years = len(years_list)
+
+    # Merge category rows vertically
+    # EQUIPMENT + OPERATIONS = "EQUIPMENT OPERATIONS"
+    # FINANCIAL + SERVICES = "FINANCIAL SERVICES"
+    # Build categories by position (first row gives base, subsequent rows add)
+    if category_rows_data:
+        # Use max categories from any row
+        max_cats = max(len(cats) for _, cats in category_rows_data)
+        merged_categories = [""] * max_cats
+
+        for _, cats in category_rows_data:
+            for j, cat in enumerate(cats):
+                if j < len(merged_categories):
+                    if merged_categories[j]:
+                        merged_categories[j] += " " + cat
+                    else:
+                        merged_categories[j] = cat
+                else:
+                    merged_categories.append(cat)
+
+        num_categories = len(merged_categories)
+    else:
+        # No ALL CAPS categories found - return None to use fallback
+        # which can detect Title Case categories like "Pensions", "OPEB"
+        # via colspan analysis in extract_periods_from_rows
+        return None, 0, 0
+
+    # Calculate years per category
+    years_per_cat = num_years // num_categories
+    if years_per_cat == 0:
+        years_per_cat = 1
+
+    # Build COMPRESSED headers
+    # Format: ["", "CAT1", "", "", "CAT2", "", "", ...]  (category in first cell of span)
+    # Format: ["", "2025", "2024", "2023", "2025", "2024", "2023", ...]
+
+    cat_row = [""]  # Label column
+    year_row = [""]  # Label column
+
+    year_idx = 0
+    for cat in merged_categories:
+        # Category name in first cell
+        cat_row.append(cat)
+        # Empty cells for remaining years under this category
+        for _ in range(years_per_cat - 1):
+            cat_row.append("")
+
+        # Years for this category
+        for _ in range(years_per_cat):
+            if year_idx < num_years:
+                year_row.append(years_list[year_idx])
+                year_idx += 1
+            else:
+                year_row.append("")
+
+    header_rows = [cat_row, year_row]
+    num_value_cols = num_categories * years_per_cat
+
+    # Find actual data start
+    for i in range(data_start, len(data_rows)):
+        row = data_rows[i]
+        if row_has_data(row):
+            data_start = i
+            break
+        if (
+            not row_is_title(row)
+            and not row_is_all_caps_categories(row)
+            and not row_has_years(row)
+        ):
+            data_start = i
+            break
+
+    return header_rows, data_start, num_value_cols
+
+
+def is_equity_statement_table(rows):
+    """Detect if this is an equity statement with stacked column headers."""
+    if len(rows) < 5:
+        return False
+
+    equity_keywords = {
+        "stockholders",
+        "common",
+        "treasury",
+        "retained",
+        "accumulated",
+        "comprehensive",
+        "noncontrolling",
+        "redeemable",
+        "equity",
+    }
+    keyword_count = 0
+    for row in rows[:10]:
+        row_text = " ".join(c.strip().lower() for c in row if c.strip())
+        for kw in equity_keywords:
+            if kw in row_text:
+                keyword_count += 1
+    return keyword_count >= 4  # Need multiple equity-related headers
+
+
+def process_equity_statement_table(rows, rows_with_colspan):
+    """Process equity statement table with stacked vertical headers.
+
+    Returns (processed_rows, header_count) or (None, 0) if not applicable.
+    """
+    # Step 1: Find first data row (row with actual numeric values)
+    data_start_idx = 0
+
+    for i, row in enumerate(rows):
+        non_empty = [c.strip() for c in row if c.strip()]
+        if not non_empty:
+            continue
+
+        row_text_lower = " ".join(c.lower() for c in non_empty)
+
+        # Check for $ followed by number pattern (indicates data row)
+        # Look for actual balance/value data with $ prefix
+        has_balance_data = False
+        for j, cell in enumerate(row):
+            c = cell.strip()
+            next_c = row[j + 1].strip() if j + 1 < len(row) else ""
+
+            # Pattern 1: Combined dollar amounts like "$21,789" or "$5,303"
+            if (
+                (c.startswith("$") and len(c) > 1 and any(ch.isdigit() for ch in c))
+                or c == "$"
+                and next_c
+                and any(ch.isdigit() for ch in next_c)
+            ) and "balance" in row_text_lower:
+                has_balance_data = True
+                break
+
+        if has_balance_data:
+            data_start_idx = i
+            break
+
+    if data_start_idx == 0 or data_start_idx >= len(rows):
+        return None, 0
+
+    # Step 2: Analyze a data row to find the column structure
+    # Each logical value column has: possibly spacer + $ cell + number cell
+    # Find all columns that directly contain $ + number format
+    sample_row = rows[data_start_idx]
+    value_positions = []  # (col_index, value_with_$)
+
+    for j, cell in enumerate(sample_row):
+        c = cell.strip()
+        # Match "$21,789" or "$(24,094)" or "$5,165" patterns
+        if c and re.match(r"^[\$][\(\)]?[\d,]+[\)]?$", c):
+            value_positions.append(j)
+
+    # If $ and value are in separate cells, find pairs
+    if not value_positions:
+        for j, cell in enumerate(sample_row[:-1]):
+            c = cell.strip()
+            next_c = sample_row[j + 1].strip() if j + 1 < len(sample_row) else ""
+            # $ in current cell, number in next
+            if c == "$" and next_c and re.match(r"^[\(\)]?[\d,]+[\)]?$", next_c):
+                value_positions.append(j)  # Use the $ cell position as anchor
+            elif c in ["$(", "($"] and next_c and re.match(r"^[\d,]+\)?$", next_c):
+                value_positions.append(j)
+
+    num_value_cols = len(value_positions)
+    if num_value_cols < 2:
+        return None, 0
+
+    # Step 3: Build headers from header rows (rows before data_start_idx)
+    # For each value position, find the corresponding header by looking at
+    # which header text appears above or near that column
+
+    def is_title_row(row_idx):
+        """Identify if a row is a title/descriptor row that should be skipped from headers."""
+        if row_idx >= len(rows):
+            return False
+        row = rows[row_idx]
+        non_empty = [c.strip() for c in row if c.strip()]
+
+        if not non_empty:
+            return True  # Empty row - skip it
+
+        if len(non_empty) == 1 and row_idx < len(rows_with_colspan):
+            # Single non-empty cell - check if it spans most of the row
+            # Also check rows_with_colspan for actual colspan info
+            cs_row = rows_with_colspan[row_idx]
+            cs_non_empty = [(t, cs) for t, cs in cs_row if t.strip()]
+
+            if len(cs_non_empty) == 1:
+                _, colspan = cs_non_empty[0]
+                total_span = sum(cs for _, cs in cs_row)
+
+                if colspan >= total_span * 0.4:  # Title spans 40%+ of table
+                    return True
+
+        return False
+
+    # Filter header rows to exclude title rows
+    header_rows = [i for i in range(data_start_idx) if not is_title_row(i)]
+    # Build column boundaries: each value column "owns" cells from its position
+    # back to the previous value's position (or start of row)
+    col_boundaries = []
+
+    for idx, v_pos in enumerate(value_positions):
+        start = (
+            0 if idx == 0 else value_positions[idx - 1] + 2
+        )  # Skip to after previous value
+        col_boundaries.append((start, v_pos + 1))  # inclusive range
+
+    # First, find all unique header column positions from header rows
+    header_positions: dict = {}  # col_idx -> [text1, text2, ...]
+
+    for row_idx in header_rows:
+        row = rows[row_idx]
+        for col_idx, cell in enumerate(row):
+            text = cell.strip()
+            if text and not re.match(r"^[\$\d,\.\(\)]+$", text):
+                if col_idx not in header_positions:
+                    header_positions[col_idx] = []
+                if text not in header_positions[col_idx]:
+                    header_positions[col_idx].append(text)
+
+    # Get unique header columns in sorted order (by position)
+    sorted_header_cols = sorted(header_positions.keys())
+    # Build headers from the stacked text at each position
+    stacked_headers = []
+
+    for h_pos in sorted_header_cols:
+        parts = header_positions[h_pos]
+        header_text = " ".join(parts)
+        stacked_headers.append(header_text)
+
+    # Match headers to values by sequence
+    # If we have N values and M headers, match them by index
+    final_headers = []
+
+    for idx, v_pos in enumerate(value_positions):
+        if idx < len(stacked_headers):
+            final_headers.append(stacked_headers[idx])
+        else:
+            final_headers.append(f"Column {idx + 1}")
+
+    # Step 4: Build output table
+    result = []
+
+    # Add header row (empty label + column headers)
+    result.append([""] + final_headers)
+
+    # Process each data row
+    for row in rows[data_start_idx:]:
+        # Extract label (first cell, or first non-$ non-empty cell)
+        label = ""
+        for cell in row[:3]:  # Label is usually in first few cells
+            c = cell.strip()
+            if (
+                c
+                and not c.startswith("$")
+                and not re.match(r"^\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", c)
+            ) and c not in [
+                "$",
+                "(",
+                ")",
+                "%",
+                "—",
+                "–",
+                "-",
+            ]:
+                label = c
+                break
+
+        # Extract values from value positions
+        values = []
+        for v_pos in value_positions:
+            val = ""
+            if v_pos < len(row):
+                c = row[v_pos].strip()
+                # Check if this cell has the complete value ($ + number)
+                if c and (c.startswith("$") or re.match(r"^[\(\)]?[\d,]+", c)):
+                    val = c
+                    # If it's just $, look at next cell
+                    if c in ["$", "$(", "($"] and v_pos + 1 < len(row):
+                        next_c = row[v_pos + 1].strip()
+                        if next_c:
+                            val = c + next_c
+                elif v_pos + 1 < len(row):
+                    # Value might be in next cell
+                    next_c = row[v_pos + 1].strip()
+                    if next_c and re.match(r"^[\(\)]?[\d,]+", next_c):
+                        val = next_c
+            values.append(val)
+
+        # Skip rows with no label and no values
+        if not label and not any(v.strip() for v in values):
+            continue
+
+        result.append([label] + values)
+
+    return result, 1  # 1 header row
+
+
+def build_column_headers_from_colspan(rows_with_colspan, _year_pos_shift):
+    """Build proper multi-index column headers.
+
+    For tables with stacked category headers like:
+        Row 0: [Title spanning all columns - SKIP]
+        Row 1: "" | "EQUIPMENT" (colspan=8) | "FINANCIAL" (colspan=8) | ...
+        Row 2: "" | "OPERATIONS" (colspan=8) | "SERVICES" (colspan=8) | "ELIMINATIONS" | "CONSOLIDATED"
+        Row 3: "" | "2025" | "2024" | "2023" | "2025" | "2024" | "2023" | ...
+
+    Output multi-index format:
+        Row 1: ["", "EQUIPMENT OPERATIONS", "", "", "FINANCIAL SERVICES", "", "", ...]
+        Row 2: ["", "2025", "2024", "2023", "2025", "2024", "2023", ...]
+
+    POSITION-BASED vertical merge: if row N and row N+1 both have text at same
+    column position with large colspan, merge them into one category name.
+    Category name appears ONLY in the first cell of its span, not repeated.
+
+    Returns (header_layers, header_row_count)
+
+    ``_year_pos_shift`` is a one-element list used as a mutable output
+    parameter so the caller can read back the computed shift value.  When
+    called outside of ``convert_table`` (e.g. in tests) it may be ``None``; in
+    that case a local list is used so the function still works correctly.
+
+    """
+    if not rows_with_colspan:
+        return None, 0
+
+    # Extract colspan structure and text for each row
+    # Structure: list of (text, colspan, start_col) tuples
+    parsed_rows = []
+    for row in rows_with_colspan:
+        parsed = []
+        col_pos = 0
+        for text, colspan in row:
+            stripped_text = text.strip()
+            parsed.append((stripped_text, colspan, col_pos))
+            col_pos += colspan
+        parsed_rows.append(parsed)
+
+    if not parsed_rows:
+        return None, 0
+
+    def is_year(t):
+        # Strip trailing footnote markers like *, **, †, ‡, §
+        t_clean = re.sub(r"[*†‡§+]+$", "", t.strip())
+        return bool(re.match(r"^(19|20)\d{2}$", t_clean))
+
+    def is_category_text(t):
+        """Check if text looks like a category header (not a year, not data)."""
+        if not t or is_year(t):
+            return False
+        # Remove <br> tags before checking patterns (multi-line headers)
+        t_clean = re.sub(r"<[Bb][Rr]\s*/?>", " ", t).strip()
+        t_clean = re.sub(r"\s+", " ", t_clean)  # Collapse whitespace
+        # Remove trailing footnote markers like *, **, *+, **+
+        t_clean = re.sub(r"\s*[\*+]+$", "", t_clean)
+        # Remove trailing superscript footnote numbers like "1,2,3" or "4"
+        # These come from <sup> tags concatenated with the text
+        t_clean = re.sub(r"\s+\d+(?:,\d+)*$", "", t_clean)
+        # Also strip footnote digits directly attached to words (no whitespace)
+        # e.g., "Net Interest2" → "Net Interest", "All Other3" → "All Other"
+        t_clean = re.sub(r"(?<=[A-Za-z])\d+$", "", t_clean)
+        if re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t_clean):
+            return False  # It's data
+        # Title Case: "Equipment Operations", "Operating Income/(Loss)"
+        # Strip /()\- before checking to avoid catastrophic backtracking
+        t_stripped = re.sub(r"[/()\-]", " ", t_clean)
+        t_stripped = re.sub(r"\s+", " ", t_stripped).strip()
+        # Also prepare a variant with leading symbol prefixes removed
+        # so that headers like "% Average rate" or "# of Shares" are
+        # recognized after stripping the leading punctuation.
+        t_no_prefix = re.sub(r"^[%#$&*~!@^]+\s*", "", t_stripped)
+        if (
+            re.match(r"^[A-Z][A-Za-z]*(\s+[A-Za-z&]+)*$", t_stripped)
+            and len(t_clean) > 2
+        ):
+            return True
+        if (
+            t_no_prefix != t_stripped
+            and re.match(r"^[A-Z][A-Za-z]*(\s+[A-Za-z&]+)*$", t_no_prefix)
+            and len(t_no_prefix) > 2
+        ):
+            return True
+        # ALL CAPS: "EQUIPMENT", "FINANCIAL SERVICES", "LONG-LIVED ASSETS"
+        if re.match(r"^[A-Z]{2,}(-[A-Z]+)?(\s+[A-Z]+(-[A-Z]+)?)*$", t_clean):
+            return True
+        # ALL CAPS with periods/abbreviations: "WTD. AVG. EXERCISE PRICE", "NO. OF SHARES"
+        # Pattern: uppercase word (optionally with period) followed by more words
+        if (
+            re.match(r"^[A-Z]{2,}\.?(\s+[A-Z]{2,}\.?)*(\s+[A-Z]+)*$", t_clean)
+            and len(t_clean) > 3
+        ):
+            return True
+        # Abbreviated ALL-CAPS with dots and dashes: "YR.-TO-YR."
+        if re.match(r"^[A-Z]{2,}\.(-[A-Z]{2,}\.?)+$", t_clean):
+            return True
+        # Abbreviations like "U.S.", "NON-U.S.", "U.K." - single letters with periods
+        # Pattern: optional prefix (NON-), then letter-period pairs
+        if re.match(r"^([A-Z]+-)?[A-Z]\.[A-Z]\.?$", t_clean):
+            return True
+        # Abbreviations followed by words: "U.S. PLANS", "NON-U.S. PLANS"
+        if re.match(r"^([A-Z]+-)?[A-Z]\.[A-Z]\.?(\s+[A-Z]+)+$", t_clean):
+            return True
+        # Hyphenated categories: "NON-GAAP", "PRE-TAX"
+        if re.match(r"^[A-Z]+-[A-Z]+$", t_clean):
+            return True
+        # Hyphenated words followed by more words: "PPP-QUALIFIED PORTION"
+        return bool(re.match(r"^[A-Z]+-[A-Z]+(\s+[A-Z]+)+$", t_clean))
+
+    def is_header_row(parsed):
+        """Check if this row is a header row (years or categories)."""
+
+        # Filter truly empty cells and cells with only whitespace/invisible chars
+        # Zero-width spaces (\u200b) and similar should be skipped
+        def has_visible_content(t):
+            # Remove zero-width spaces, zero-width non-joiners, etc.
+            cleaned = (
+                t.replace("\u200b", "")
+                .replace("\u200c", "")
+                .replace("\u200d", "")
+                .replace("\ufeff", "")
+                .strip()
+            )
+            return bool(cleaned)
+
+        non_empty = [(t, c, s) for t, c, s in parsed if t and has_visible_content(t)]
+        if not non_empty:
+            return False, False  # empty, not header
+
+        # Check if title row (one text spans >=80%)
+        total_span = sum(c for t, c, s in parsed)
+        max_span = max((c for t, c, s in non_empty), default=0)
+        if max_span >= total_span * 0.8:
+            # Don't classify date/year super-headers as title rows — even if a
+            # date like "As of November 2007" spans ≥80% of the table width it
+            # should still be treated as a year super-header row, not skipped.
+            _spanning_text = next((t for t, c, s in non_empty if c == max_span), None)
+            _is_date_span = _spanning_text and bool(
+                re.search(
+                    rf"(?:As\s+of\s+)?(?:{MONTHS_PATTERN}\s+)?(?:\d{{1,2}},?\s*)?(19|20)\d{{2}}\b",
+                    _spanning_text,
+                    re.I,
+                )
+            )
+            if not _is_date_span:
+                return False, True  # title row - skip but count
+
+        # Check for period description rows like "For the Three Months Ended..."
+        # These are single-cell descriptions that should be treated as title rows
+        if len(non_empty) == 1:
+            text, colspan, start = non_empty[0]
+            # Period descriptions in first column with phrases like "For the X Months/Weeks/Years Ended"
+            if start == 0 and re.search(
+                r"for\s+the\s+(\w+\s+)?(months?|weeks?|quarters?|years?|period)\s+ended",
+                text,
+                re.I,
+            ):
+                return False, True  # title row - skip but count
+
+            # A single non-empty cell at position 0 that does NOT
+            # reference any year or date is a table title / section
+            # label (e.g. "Financial performance of JPMorganChase"),
+            # NOT a category header.  Category headers appear at
+            # start > 0 spanning data columns, typically with multiple
+            # cells per row.  Mis-classifying titles as categories
+            # breaks the header scan — it causes the scanner to stop
+            # at the very next non-header row, never reaching the
+            # actual year/period row further down.
+            if (
+                start == 0
+                and not re.search(r"\b(19|20)\d{2}\b", text)
+                and not re.search(
+                    rf"(months?\s+ended|year\s+ended|weeks?\s+ended"
+                    rf"|{MONTHS_PATTERN}\s+\d{{1,2}})",
+                    text,
+                    re.I,
+                )
+            ):
+                return False, True  # title row - skip but count
+
+        has_year = False
+        has_category = False
+        has_data = False
+        has_label = False  # Line item label (text in col 0/1 with small colspan)
+
+        for t, colspan, start in non_empty:
+            if t.startswith("(") and ("million" in t.lower() or "except" in t.lower()):
+                continue
+
+            # Check for year before checking for numeric data
+            if is_year(t):
+                has_year = True
+            elif re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t):
+                # At position 0 (label column), a bare small number
+                # (1-3 digits with no financial formatting) may be a
+                # rendering artifact rather than a data value.
+                if start == 0 and re.match(r"^\d{1,3}$", t):
+                    continue
+                has_data = True
+                break
+            elif start > 0 and re.search(
+                rf"(months?\s+ended|year\s+ended|weeks?\s+ended|quarters?\s+ended"
+                rf"|ended\s+{MONTHS_PATTERN}|{MONTHS_PATTERN}\s+\d{{1,2}}\s*,?(?:\s*(?:19|20)\d{{2}})?"
+                rf"|(?:As\s+of\s+)?{MONTHS_PATTERN}\s+(19|20)\d{{2}}\b)",
+                t,
+                re.I,
+            ):
+                # Catches "Three Months Ended May 31" / "January 26, 2025" / "Ended November"
+                # / "November 2007" / "As of November 2007" / "October 31," (bare date fragment)
+                # but NOT standalone unit labels like "Months", "Years", "10 Years"
+                has_year = True
+            elif is_category_text(t) and colspan >= 2:
+                # Category headers can have colspan >= 2
+                has_category = True
+            elif is_category_text(t) and colspan == 1:
+                # Category text with colspan=1 can also be a header
+                # (e.g., "NUMBER OF SHARES UNDER OPTION" at start > 1)
+                if start > 1:
+                    has_category = True
+            elif start <= 1 and colspan == 1 and len(t) > 3:
+                # Text in first column with small colspan = line item label (data row)
+                # Unless it's a very short text that could be a spacer
+                has_label = True
+            elif t.endswith(":"):
+                # Section labels like "Assets:", "Liabilities:", "Revenues:" indicate data rows
+                has_label = True
+
+        # Data rows always stop header scanning
+        if has_data:
+            return False, False
+
+        # If has_year or has_category, the label is just a row dimension header (e.g., "Risk Categories")
+        if has_label and not (has_year or has_category):
+            return False, False
+
+        # Staircase top-row: all non-empty cells in data columns (start > 0) with
+        # uniform small colspan and no financial data.  Catches maturity-range
+        # labels like "0 - 6", "6 - 12", "10 Years" that fail every single-cell
+        # test but are clearly split column headers when they appear together with
+        # equal colspan (e.g., all colspan=2 spanning gutter+value pairs).
+        if not has_year and not has_category and not has_label:
+            data_col_cells = [(t, c, s) for t, c, s in non_empty if s > 0]
+            if (
+                len(data_col_cells) >= 2
+                and len({c for _, c, _ in data_col_cells}) == 1  # uniform colspan
+                and data_col_cells[0][1] >= 2  # not colspan-1 label cells
+            ):
+                has_category = True
+
+        return (has_year or has_category), False
+
+    # First pass: identify all header rows and classify them
+    header_info: list = []  # (row_idx, parsed, is_year_row, is_category_row)
+    header_row_count = 0
+
+    def has_visible_text(t):
+        cleaned = (
+            t.replace("\u200b", "")
+            .replace("\u200c", "")
+            .replace("\u200d", "")
+            .replace("\ufeff", "")
+            .strip()
+        )
+        return bool(cleaned)
+
+    title_period_texts = []  # Track period titles for super-header use
+
+    for row_idx, parsed in enumerate(parsed_rows):
+        is_header, is_title = is_header_row(parsed)
+        # Check if this row is completely empty (all cells empty after stripping)
+        non_empty_cells = [(t, c, s) for t, c, s in parsed if has_visible_text(t)]
+
+        if not non_empty_cells:
+            # Empty row - skip it but count it toward header_row_count
+            header_row_count = row_idx + 1
+            continue
+
+        if is_title:
+            # Save period/date titles for potential use as super-headers
+            for _tt, _tc, _ts in parsed:
+                if (
+                    _tt
+                    and has_visible_text(_tt)
+                    and re.search(
+                        rf"(months?|quarters?|years?|weeks?|period)\s+ended|ended\s+{MONTHS_PATTERN}|{MONTHS_PATTERN}\s+\d{{1,2}}",
+                        _tt,
+                        re.I,
+                    )
+                ):
+                    title_period_texts.append(_tt)
+            header_row_count = row_idx + 1
+            continue
+
+        if not is_header:
+            # Before breaking, check if this is a pre-header title row.
+            # SEC filings often have company names and statement titles
+            # in single cells at position 0 without large colspan.
+            # These should be skipped before any real headers are found.
+            if not header_info:  # No headers found yet
+                non_empty_check = [
+                    (t, c, s) for t, c, s in parsed if has_visible_text(t)
+                ]
+                if len(non_empty_check) <= 1 and (
+                    not non_empty_check
+                    or non_empty_check[0][2] == 0
+                    or non_empty_check[0][1]
+                    > 2  # Large colspan = title at any position
+                ):
+                    # Single text at position 0 (or empty) or with large colspan before headers → title row
+                    header_row_count = row_idx + 1
+                    continue
+            break  # Hit actual data row
+
+        # After year rows have been found, a single-cell row at position 0
+        # is a section header (e.g., "Assets", "Liabilities"), not a column
+        # category. Stop scanning for headers.
+        if header_info:
+            has_year_already = any(is_yr for _, _, is_yr, _ in header_info)
+            if (
+                has_year_already
+                and len(non_empty_cells) == 1
+                and non_empty_cells[0][2] == 0
+            ):
+                break
+
+        # Classify: year row or category row?
+        non_empty = [(t, c, s) for t, c, s in parsed if has_visible_text(t)]
+
+        # Check if this row has large-colspan period phrases (super-headers)
+        # E.g., "Three Months Ended May"[cs=7] is a category spanning year columns
+        has_large_colspan_period = any(
+            colspan > 2
+            and re.search(
+                rf"(months?|quarters?|years?|weeks?)\s+ended|ended\s+{MONTHS_PATTERN}",
+                t,
+                re.I,
+            )
+            for t, colspan, s in non_empty
+        )
+
+        has_year = any(
+            is_year(t)
+            or (
+                re.search(rf"(ended|{MONTHS_PATTERN})", t, re.I)
+                and colspan <= 2
+                and s > 0  # Skip first column (row labels like "AT DECEMBER 31:")
+            )
+            or (
+                # Full dates like "January 26, 2025", "September 26,2025",
+                # or "September 26,<br>2025" (with <br> tag) are year indicators
+                re.search(
+                    rf"({MONTHS_PATTERN})\s+\d{{1,2}},?\s*(19|20)\d{{2}}",
+                    re.sub(r"<[Bb][Rr]\s*/?>", " ", t),
+                    re.I,
+                )
+                and s > 0
+            )
+            or (
+                # "Month YYYY" (no day) or "As of Month YYYY" — period super-headers
+                # with any colspan (e.g. "As of November 2007" cs=22 spans whole table)
+                re.search(
+                    rf"(?:As\s+of\s+)?{MONTHS_PATTERN}\s+(19|20)\d{{2}}\b",
+                    t,
+                    re.I,
+                )
+                and s > 0
+            )
+            for t, colspan, s in non_empty
+        )
+        has_category = any(
+            is_category_text(t) and not is_year(t) for t, c, s in non_empty
+        )
+
+        # Large-colspan period phrases are treated as categories
+        if has_large_colspan_period:
+            period_phrases_have_year = any(
+                colspan > 2
+                and re.search(
+                    rf"(months?|quarters?|years?|weeks?)\s+ended|ended\s+{MONTHS_PATTERN}",
+                    t,
+                    re.I,
+                )
+                and re.search(
+                    r"\b(19|20)\d{2}\b",
+                    re.sub(r"<[Bb][Rr]\s*/?>", " ", t),
+                )
+                for t, colspan, s in non_empty
+            )
+            if not period_phrases_have_year:
+                has_year = False
+            has_category = True
+
+        header_info.append((row_idx, parsed, has_year, has_category))
+        header_row_count = row_idx + 1
+
+    if not header_info:
+        return None, 0
+
+    # A valid financial table must have at least one data row after
+    # the header region, so bail out and let the caller fall back to
+    # simple non-financial table processing.
+    if header_row_count >= len(parsed_rows):
+        return None, 0
+
+    # Separate category rows and year rows
+    category_rows = [
+        (idx, p) for idx, p, is_yr, is_cat in header_info if is_cat and not is_yr
+    ]
+    year_rows = [(idx, p) for idx, p, is_yr, is_cat in header_info if is_yr]
+
+    # Extract column headers from year rows
+    column_headers_list = []
+    column_headers_positions = []
+
+    for row_idx, parsed in year_rows:
+        for text, colspan, start in parsed:
+            if not text:
+                continue
+
+            if start == 0 and not is_year(text):
+                continue
+
+            # Skip notes/descriptors in parentheses
+            if text.startswith("(") and (
+                "million" in text.lower() or "except" in text.lower()
+            ):
+                continue
+
+            column_headers_list.append(text)
+            column_headers_positions.append(start)
+
+    # When the first year header is at position 0 (occupying the label
+    # column), it means the year sub-header row lacks a separate label
+    # cell — years start from the very first cell.  Data rows DO have
+    # a label at position 0, so data values start at a later position.
+    # Shift all year header positions right by the label column width
+    # (= first category position) to align them with data columns.
+    # ``_year_pos_shift`` may be None when the function is called outside
+    # of convert_table (e.g. in tests); in that case use a local list.
+    if _year_pos_shift is None:
+        _year_pos_shift = [0]
+    _year_pos_shift[0] = 0
+    if column_headers_positions and column_headers_positions[0] == 0 and category_rows:
+        # Use first category's start position as the label width
+        for _, cat_parsed in category_rows:
+            for _ct, _cc, _cs in cat_parsed:
+                if _cs > 0:
+                    _year_pos_shift[0] = _cs
+                    break
+            break
+        if _year_pos_shift[0] > 0:
+            column_headers_positions = [
+                p + _year_pos_shift[0] for p in column_headers_positions
+            ]
+
+    # Check for stacked date + year header pattern:
+    # Row A: "January 26," "October 27," "January 28," (dates with months)
+    # Row B: "2025" "2024" "2024" (years)
+    # Should combine to: "January 26, 2025", "October 27, 2024", etc.
+    # Also handles extra non-month/non-year items at different positions:
+    # Row A: "January 26" "January 28" "%"
+    # Row B: "2025" "2024" "Change"
+    # -> "January 26, 2025" "January 28, 2024" "% Change"
+    if len(year_rows) >= 2:
+
+        def _row_headers(parsed_row):
+            result = []
+            for text, _, start in parsed_row:
+                t = text.strip()
+                if not t:
+                    continue
+                # Skip first-column labels but allow years at position 0
+                if start == 0 and not is_year(t):
+                    continue
+                if t.startswith("(") and (
+                    "million" in t.lower() or "except" in t.lower()
+                ):
+                    continue
+                result.append((t, start))
+            return result
+
+        def _try_position_merge(hdrs_a, hdrs_b):
+            """Try to merge two header rows by matching positions.
+            Returns (merged_texts, merged_positions) sorted by position,
+            or (None, None) if no month+year merges found.
+            """
+            # Build position maps
+            pos_a = {s: t for t, s in hdrs_a}
+            pos_b = {s: t for t, s in hdrs_b}
+            all_positions = sorted(set(pos_a.keys()) | set(pos_b.keys()))
+
+            merged = []
+            merged_pos = []
+            month_year_merges = 0
+            for pos in all_positions:
+                text_a = pos_a.get(pos)
+                text_b = pos_b.get(pos)
+                if text_a and text_b:
+                    a_is_month = bool(re.search(MONTHS_PATTERN, text_a, re.I))
+                    b_is_year = is_year(text_b)
+                    a_is_year = is_year(text_a)
+                    b_is_month = bool(re.search(MONTHS_PATTERN, text_b, re.I))
+                    if a_is_month and b_is_year:
+                        merged.append(f"{text_a.rstrip(',').strip()}, {text_b}")
+                        month_year_merges += 1
+                    elif a_is_year and b_is_month:
+                        merged.append(f"{text_b.rstrip(',').strip()}, {text_a}")
+                        month_year_merges += 1
+                    else:
+                        # Generic vertical merge (e.g., "%" + "Change" -> "% Change")
+                        merged.append(f"{text_a} {text_b}".strip())
+                elif text_a:
+                    merged.append(text_a)
+                elif text_b:
+                    merged.append(text_b)
+                merged_pos.append(pos)
+
+            if month_year_merges > 0:
+                return merged, merged_pos
+            return None, None
+
+        for i in range(len(year_rows)):
+            for j in range(i + 1, len(year_rows)):
+                _, row_a = year_rows[i]
+                _, row_b = year_rows[j]
+                hdrs_a = _row_headers(row_a)
+                hdrs_b = _row_headers(row_b)
+
+                if len(hdrs_a) == 0 or len(hdrs_b) == 0:
+                    continue
+
+                # Check that at least one row has months and at least one has years
+                a_has_months = any(
+                    re.search(MONTHS_PATTERN, h, re.I) for h, _ in hdrs_a
+                )
+                b_has_months = any(
+                    re.search(MONTHS_PATTERN, h, re.I) for h, _ in hdrs_b
+                )
+                a_has_years = any(is_year(h) for h, _ in hdrs_a)
+                b_has_years = any(is_year(h) for h, _ in hdrs_b)
+
+                if (a_has_months and b_has_years) or (a_has_years and b_has_months):
+                    result, result_positions = _try_position_merge(hdrs_a, hdrs_b)
+                    if result:
+                        column_headers_list = result
+                        column_headers_positions = result_positions
+                        break
+            else:
+                continue
+            break
+
+    if not column_headers_list:
+        # No year row headers found
+        # Check for date-super-header pattern: one category row is a single
+        # large-colspan date/period phrase spanning everything, and remaining
+        # category rows have vertically-stacked text sub-column headers.
+        # Example:
+        #   Row 0: "Three Months Ended January 26, 2025" cs=11  (super-header)
+        #   Row 1: "Retail Notes" cs=2, "Revolving" cs=2
+        #   Row 2: "& Financing" cs=2, "Charge" cs=2, "Wholesale" cs=2
+        #   Row 3: "Leases" cs=2, "Accounts" cs=2, "Receivables" cs=2, "Total" cs=2
+        #   → merge sub-columns: "Retail Notes & Financing Leases", etc.
+        if len(category_rows) >= 2:
+            _, first_parsed = category_rows[0]
+            first_ne = [(t, c, s) for t, c, s in first_parsed if has_visible_text(t)]
+            is_date_super = False
+            super_text = ""
+            if len(first_ne) == 1:
+                super_text, super_cs, _ = first_ne[0]
+                if super_cs > 2 and re.search(
+                    rf"(months?|quarters?|years?|weeks?|period)\s+ended|ended\s+{MONTHS_PATTERN}|{MONTHS_PATTERN}\s+\d{{1,2}}",
+                    super_text,
+                    re.I,
+                ):
+                    is_date_super = True
+
+            if is_date_super:
+                # Vertically merge remaining category rows by position
+                pos_texts: dict = {}  # col_pos -> [text1, text2, ...]
+                for cat_idx in range(1, len(category_rows)):
+                    _, sub_parsed = category_rows[cat_idx]
+                    for sub_text, _, sub_start in sub_parsed:
+                        if (
+                            not sub_text
+                            or not has_visible_text(sub_text)
+                            or sub_start == 0
+                        ):
+                            continue
+                        if sub_start not in pos_texts:
+                            pos_texts[sub_start] = []
+                        pos_texts[sub_start].append(sub_text)
+
+                if pos_texts:
+                    sorted_pos = sorted(pos_texts.keys())
+                    merged_sub_headers = [" ".join(pos_texts[p]) for p in sorted_pos]
+                    n_cols = len(merged_sub_headers)
+                    # Build 2-layer header
+                    super_row = ["", super_text]
+                    for _ in range(n_cols - 1):
+                        super_row.append("")
+                    sub_row = [""] + merged_sub_headers
+                    header_layers = [super_row, sub_row]
+                    return header_layers, header_row_count
+
+        # Fallback: check if category rows can serve as column headers (flat header table)
+        # Merge by POSITION across all category rows.  When two rows
+        # have text at the same position, the WIDER row (more total
+        # columns) wins — it placed its header at an explicit position
+        # in a full-width row.  The displaced text from the shorter
+        # row is appended at the end (first uncovered position).
+        # Example (MS 10-Q):
+        #   R2 (18 cols): Net Interest2@9, All Other3@12
+        #   R3 (12 cols): Trading@3, Fees1@6, Total@9
+        #   → pos 9 conflict: R2 wins (wider), "Total" displaced to end
+        #   → result: Trading | Fees1 | Net Interest2 | All Other3 | Total
+        if category_rows:
+            first_col_label = ""
+            for _, cat_parsed in category_rows:
+                for text, colspan, start in cat_parsed:
+                    if start == 0 and text and not first_col_label:
+                        first_col_label = text
+
+            # Compute each row's total column span
+            row_widths = []
+            for _, cat_parsed in category_rows:
+                total = sum(cs for _, cs, _ in cat_parsed)
+                row_widths.append(total)
+
+            # Build position -> (text, row_width) map.
+            # Wider row wins at conflicts.
+            pos_map = {}  # pos -> (text, row_width)
+            displaced = []  # texts displaced from conflicts
+            for cr_idx, (_, cat_parsed) in enumerate(category_rows):
+                w = row_widths[cr_idx]
+                for text, colspan, start in cat_parsed:
+                    if start == 0 or not text:
+                        continue
+                    if start not in pos_map:
+                        pos_map[start] = (text, w)
+                    else:
+                        existing_text, existing_w = pos_map[start]
+                        if w > existing_w:
+                            # New row is wider, it wins
+                            displaced.append(existing_text)
+                            pos_map[start] = (text, w)
+                        elif w < existing_w:
+                            # Existing row is wider, it keeps the position
+                            displaced.append(text)
+                        else:
+                            # Same width — later row overrides (more specific)
+                            displaced.append(existing_text)
+                            pos_map[start] = (text, w)
+
+            if pos_map:
+                # Collect headers in position order
+                final_headers = [pos_map[p][0] for p in sorted(pos_map.keys())]
+                # Append displaced texts at the end
+                final_headers.extend(displaced)
+
+                n_cols = len(final_headers)
+                header_layers = []
+
+                if title_period_texts:
+                    super_row = ["", title_period_texts[-1]] + [""] * (n_cols - 1)
+                    header_layers.append(super_row)
+
+                header_row = [first_col_label] + final_headers
+                header_layers.append(header_row)
+                return header_layers, header_row_count
+
+        if not column_headers_list:
+            # No year rows. If ≥ 2 category rows form a staircase (first row has
+            # all cells in data columns with uniform colspan, like "0 - 6" / "6 - 12"
+            # split from "Months" / "Months" below), merge them into one header row.
+            if len(category_rows) >= 2:
+                first_cat_parsed = category_rows[0][1]
+                first_ne = [(t, c, s) for t, c, s in first_cat_parsed if t.strip()]
+                first_is_staircase_top = (
+                    first_ne
+                    and all(s > 0 for _, _, s in first_ne)
+                    and len({c for _, c, _ in first_ne}) == 1  # uniform colspan
+                    and first_ne[0][1] >= 2  # colspan >= 2, not single-col labels
+                )
+                if first_is_staircase_top:
+                    _sm_rows = []
+                    for _, cat_parsed in category_rows:
+                        sm: dict = {}
+                        for text, colspan, start in cat_parsed:
+                            t = (
+                                text.replace("\u200b", "")
+                                .replace("\u200c", "")
+                                .replace("\ufeff", "")
+                                .strip()
+                            )
+                            if t:
+                                sm[start] = (t, start + colspan - 1)
+                        if sm:
+                            _sm_rows.append(sm)
+                    if _sm_rows:
+                        _leaf_pos = sorted(
+                            p
+                            for p in set().union(*[set(sm.keys()) for sm in _sm_rows])
+                            if p > 0
+                        )
+                        if len(_leaf_pos) >= 1:
+                            merged_cols = []
+                            for lp in _leaf_pos:
+                                parts: list = []
+                                last_part: str | None = None
+                                for sm in _sm_rows:
+                                    for s, (txt, end) in sm.items():
+                                        if s <= lp <= end:
+                                            if txt != last_part:
+                                                parts.append(txt)
+                                                last_part = txt
+                                            break
+                                merged_cols.append(" ".join(parts) if parts else "")
+                            # Label column: staircase-merge texts at position 0
+                            first_col_parts: list = []
+                            last_fc: str | None = None
+                            for sm in _sm_rows:
+                                if 0 in sm:
+                                    txt, _ = sm[0]
+                                    if txt != last_fc:
+                                        first_col_parts.append(txt)
+                                        last_fc = txt
+                            first_col = " ".join(first_col_parts)
+                            return [[first_col] + merged_cols], header_row_count
+            # Still no headers — fall back
+            return None, 0
+
+    num_headers = len(column_headers_list)
+
+    # Check for "year-as-super-header" pattern:
+    # Row 0: years with LARGE colspan (e.g., "2003" cs=5, "2002" cs=5)
+    #   OR full dates with LARGE colspan (e.g., "January 26, 2025" cs=5)
+    # Row 1: sub-headers with smaller colspan (e.g., "BENEFIT OBLIGATION" cs=2)
+    # Result: merge year/date + sub-header -> "2003 BENEFIT OBLIGATION", etc.
+    year_super_headers = []  # [(year_text, start_col, end_col), ...]
+    for row_idx, parsed in year_rows:
+        for text, colspan, start in parsed:
+            if not text:
+                continue
+            # Skip first-column labels, but allow years at position 0
+            if start == 0 and not is_year(text):
+                continue
+            _text_clean = re.sub(r"<[Bb][Rr]\s*/?>", " ", text)
+            # Bare year (e.g. "2007") OR full date (e.g. "November 26, 2007")
+            _is_strong_date = is_year(text) or bool(
+                re.search(
+                    rf"({MONTHS_PATTERN})\s+\d{{1,2}},?\s*(19|20)\d{{2}}",
+                    _text_clean,
+                    re.I,
+                )
+            )
+            # "Month YYYY" (no day) or "As of Month YYYY" — also a date
+            _is_month_year = bool(
+                re.search(
+                    rf"(As\s+of\s+)?({MONTHS_PATTERN})\s+(19|20)\d{{2}}\b",
+                    _text_clean,
+                    re.I,
+                )
+            )
+            # Require colspan > 2 for bare dates; >= 2 is enough when the
+            # match is explicit (month+year or full date) since gutter tables
+            # pack one data column into cs=2.
+            if (_is_strong_date and colspan > 2) or (
+                (_is_strong_date or _is_month_year) and colspan >= 2
+            ):
+                year_super_headers.append((text, start, start + colspan))
+
+    # Guard: if category rows have LARGER colspans than the year
+    # super-headers, then years are children of the categories, not
+    # super-headers.  E.g. "Three Months Ended May" cs=7 contains
+    # "1999" cs=3 and "1998" cs=3.  The standard category-distribution
+    # path handles this correctly.
+    # Check ALL non-empty cells in category rows (not just those passing
+    # is_category_text), since period phrases like "Three Months Ended
+    # October 31," are valid category headers but may fail the strict
+    # is_category_text check due to trailing numbers/punctuation.
+    if year_super_headers and category_rows:
+        max_year_cs = max((end - start) for _, start, end in year_super_headers)
+        max_cat_cs = 0
+        for _, cat_parsed in category_rows:
+            for _t, _c, _s in cat_parsed:
+                if _t and _s > 0 and _c > max_cat_cs:
+                    max_cat_cs = _c
+        if max_cat_cs > max_year_cs:
+            year_super_headers = []  # Not really super-headers
+
+    # Allow the path even when header_info has only the year row itself
+    # (no other rows classified as headers) — the lookahead block below will
+    # discover staircase rows that failed is_header_row (e.g. "Assets / 0-6 / 6-12"
+    # which has a label at col 0 and non-category column text).
+    if year_super_headers and len(header_info) >= 1:
+        year_row_indices = {idx for idx, _ in year_rows}
+
+        # Pattern for words that are just date-label fragments (not real sub-headers).
+        # A row made entirely of these is a continuation of a year label split
+        # across two HTML rows (e.g., "As of" in row N, "November 2007" in row N+1).
+        _date_frag_re = re.compile(
+            rf"^(as(\s+of)?|of|through|ended|and|or)$"
+            rf"|^{MONTHS_PATTERN}$"
+            rf"|^(19|20)\d{{2}}$",
+            re.I,
+        )
+
+        def _is_year_label_frag_row(parsed_row):
+            """Return True if every non-empty text cell is a bare date word fragment."""
+            text_vals = [
+                txt.strip()
+                for txt, _cs, _st in parsed_row
+                if txt and txt.strip() and re.search(r"[A-Za-z]", txt)
+            ]
+            if not text_vals:
+                return False
+            return all(_date_frag_re.match(v) for v in text_vals)
+
+        # Collect all non-year header rows found during the initial scan,
+        # also excluding rows that are purely year-label fragment rows.
+        sub_rows = [
+            (idx, parsed)
+            for idx, parsed, is_yr, is_cat in header_info
+            if idx not in year_row_indices and not _is_year_label_frag_row(parsed)
+        ]
+
+        # Look ahead past header_row_count for additional staircase rows that
+        # is_category_text() missed (e.g. "Owned, at", "Purchased, at" contain
+        # commas which break the category-text regex).  Stop at first data row.
+        lookahead_count = header_row_count
+        for extra_idx in range(
+            header_row_count, min(header_row_count + 10, len(parsed_rows))
+        ):
+            extra_parsed = parsed_rows[extra_idx]
+            extra_ne = [(t, c, s) for t, c, s in extra_parsed if t and t.strip()]
+            if not extra_ne:
+                continue  # blank spacer row — keep looking
+            # Any purely numeric cell means we have hit a data row
+            has_numeric = any(
+                re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t)
+                for t, c, s in extra_ne
+            )
+            if has_numeric:
+                break
+            # Credit-rating / status values at data columns (start > 0) also
+            # signal a data row.  These are short alphanumeric codes like F1,
+            # A+, AA-, P-1, Stable, N/A that appear in ratings tables but are
+            # NOT recognized by the numeric pattern above.
+            _rating_re = re.compile(
+                r"^(?:"
+                r"[A-Z]{1,3}[+-]"  # A+, AA-, BBB+  (S&P/Fitch style)
+                r"|[A-Z]{1,2}-\d"  # P-1, F-2       (Moody's/Fitch CP)
+                r"|F\d[+-]?"  # F1, F1+        (Fitch specific)
+                r"|[A-Z][a-z]{1,3}\d"  # Aa1, Baa2      (Moody's long-term)
+                r"|Prime-\d"  # Prime-1
+                r")$"
+            )
+            _status_words = {
+                "stable",
+                "positive",
+                "negative",
+                "watch",
+                "developing",
+                "n/a",
+                "nm",
+                "nr",
+                "wd",
+            }
+            has_rating_data = any(
+                (
+                    _rating_re.match(t)
+                    or t.upper() in ("N/A", "NM", "NR", "WD")
+                    or t.lower() in _status_words
+                )
+                for t, c, s in extra_ne
+                if s > 0  # only data columns, not the label column
+            )
+            if has_rating_data:
+                break
+            # Skip year-label fragment rows in the lookahead too
+            if _is_year_label_frag_row(extra_parsed):
+                continue
+            # Must contain at least some letter-bearing cells (not just blanks/punct)
+            text_cells = [
+                (t, c, s) for t, c, s in extra_ne if re.search(r"[A-Za-z]", t)
+            ]
+            if text_cells:
+                sub_rows.append((extra_idx, extra_parsed))
+                lookahead_count = extra_idx + 1
+
+        if sub_rows:
+            # Build per-row start-maps: col_start -> (text, inclusive_end)
+            row_start_maps: list = []
+            for _, sub_parsed_row in sub_rows:
+                sm = {}
+                for text, colspan, start in sub_parsed_row:
+                    t = (
+                        text.replace("\u200b", "")
+                        .replace("\u200c", "")
+                        .replace("\u200d", "")
+                        .replace("\ufeff", "")
+                        .strip()
+                    )
+                    if t and re.search(r"[A-Za-z]", t):
+                        sm[start] = (t, start + colspan - 1)
+                    elif t and not re.match(
+                        r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t
+                    ):
+                        # Also include non-alpha cells that are NOT plain financial
+                        # data — e.g. maturity-range labels like "0 - 6", "1 - 5".
+                        sm[start] = (t, start + colspan - 1)
+                if sm:
+                    row_start_maps.append(sm)
+
+            if row_start_maps:
+                # Leaf positions = union of all non-empty cell starts across
+                # every staircase row — ensures cells that only appear in one
+                # row (e.g. "Total" in the bottom leaf row) are not missed.
+                # Always exclude position 0: it is the label/row-header column.
+                leaf_positions_sub: list = sorted(
+                    p
+                    for p in set().union(*[set(sm.keys()) for sm in row_start_maps])
+                    if p > 0
+                )
+
+                if len(leaf_positions_sub) >= 2:
+                    # For each leaf position, walk every staircase row top-to-
+                    # bottom collecting the cell that covers that position.
+                    # Consecutive duplicates are suppressed so parent "2007"
+                    # spanning both sub-columns doesn't repeat within a column.
+                    # Date-fragment words (bare month names, "As of", "of" etc.)
+                    # are skipped — they are split pieces of the year super-header
+                    # label and must not contaminate sub-column names.
+                    merged_subs: list = []
+                    for leaf_pos in leaf_positions_sub:
+                        parts = []
+                        last_text = None
+                        for sm in row_start_maps:
+                            for start, (text, end) in sm.items():
+                                if start <= leaf_pos <= end:
+                                    if (
+                                        not _date_frag_re.match(text)
+                                        and text != last_text
+                                    ):
+                                        parts.append(text)
+                                        last_text = text
+                                    break
+                        merged_subs.append(" ".join(parts) if parts else "")
+
+                    # Determine whether position 0 is a label column.
+                    # Merge staircase texts at position 0 the same way
+                    # data columns do — e.g. "Assets" / "Contract Type"
+                    # across two rows → "Assets Contract Type".
+                    first_col_parts = []
+                    last_first_col: str | None = None
+                    for sm in row_start_maps:
+                        if 0 in sm:
+                            _fc_text, _fc_end = sm[0]
+                            if (
+                                not _date_frag_re.match(_fc_text)
+                                and _fc_text != last_first_col
+                            ):
+                                first_col_parts.append(_fc_text)
+                                last_first_col = _fc_text
+                    first_col_label = (
+                        " ".join(first_col_parts) if first_col_parts else ""
+                    )
+
+                    # Build year layer using position-based assignment:
+                    # assign the year label to the FIRST leaf under each span,
+                    # and "" for subsequent leaves under the same span.
+                    # This correctly handles uneven splits like 4+1 rather
+                    # than assuming equal distribution.
+
+                    # Check whether this is a one-to-one mapping: every year
+                    # span covers exactly ONE leaf position.  In that case the
+                    # year cell and the sub-header cell at the same position
+                    # together form ONE column name (e.g. "As of" + "November
+                    # 2007" → "As of November 2007").  Producing a two-layer
+                    # structure would split them inappropriately.
+                    _leaves_per_span = {
+                        (ys, ye): sum(1 for lp in leaf_positions_sub if ys <= lp < ye)
+                        for _yt, ys, ye in year_super_headers
+                    }
+                    _all_one_to_one = all(v == 1 for v in _leaves_per_span.values())
+
+                    if _all_one_to_one:
+                        # Single-layer mode: merge ALL staircase rows (sub-rows
+                        # AND the year row) vertically per column position,
+                        # without filtering date-fragment words — they are
+                        # legitimate parts of the column label here.
+                        _all_staircase = sorted(
+                            sub_rows + list(year_rows),
+                            key=lambda x: x[0],
+                        )
+                        flat_maps: list = []
+                        for _, _row_parsed in _all_staircase:
+                            _sm: dict = {}
+                            for _txt, _cs, _st in _row_parsed:
+                                _t = (
+                                    _txt.replace("\u200b", "")
+                                    .replace("\u200c", "")
+                                    .replace("\ufeff", "")
+                                    .strip()
+                                )
+                                if _t and (
+                                    re.search(r"[A-Za-z0-9]", _t)
+                                    and not re.match(
+                                        r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$",
+                                        _t,
+                                    )
+                                ):
+                                    _sm[_st] = (_t, _st + _cs - 1)
+                            if _sm:
+                                flat_maps.append(_sm)
+
+                        flat_subs: list = []
+                        for leaf_pos in leaf_positions_sub:
+                            _parts: list = []
+                            _last: str | None = None
+                            for _sm in flat_maps:
+                                for _s, (_t, _end) in _sm.items():
+                                    if _s <= leaf_pos <= _end:
+                                        if _t != _last:
+                                            _parts.append(_t)
+                                            _last = _t
+                                        break
+                            flat_subs.append(" ".join(_parts) if _parts else "")
+
+                        # Label column: merge position-0 texts from all rows
+                        _fc_parts: list = []
+                        _last_fc: str | None = None
+                        for _sm in flat_maps:
+                            if 0 in _sm:
+                                _t, _ = _sm[0]
+                                if _t != _last_fc:
+                                    _fc_parts.append(_t)
+                                    _last_fc = _t
+                        _first_col = " ".join(_fc_parts)
+
+                        return (
+                            [[_first_col] + flat_subs],
+                            max(header_row_count, lookahead_count),
+                        )
+
+                    year_row = [first_col_label]
+                    seen_years: set = set()
+                    for leaf_pos in leaf_positions_sub:
+                        assigned_year = ""
+                        for year_text, year_start, year_end in year_super_headers:
+                            if year_start <= leaf_pos < year_end:
+                                if year_text not in seen_years:
+                                    assigned_year = year_text
+                                    seen_years.add(year_text)
+                                break
+                        year_row.append(assigned_year)
+
+                    sub_header_row_data = [first_col_label] + merged_subs
+                    header_layers = [year_row, sub_header_row_data]
+                    return header_layers, max(header_row_count, lookahead_count)
+
+    # Extract categories with their positions, then merge vertically
+    # Categories at same position merge: "EQUIPMENT" + "OPERATIONS" -> "EQUIPMENT OPERATIONS"
+    # Only include cells with LARGE colspan (spanning multiple year columns)
+    position_texts: dict = {}  # col_pos -> [text1, text2, ...]
+    position_colspans: dict = {}  # col_pos -> colspan
+
+    for row_idx, parsed in category_rows:
+        for text, colspan, start in parsed:
+            # Category headers must have large colspan (> 2) to span header columns
+            if (
+                text
+                and colspan > 2
+                and start > 0
+                and (
+                    is_category_text(text)
+                    or re.search(
+                        rf"(months?|quarters?|years?|weeks?)\s+ended|ended\s+{MONTHS_PATTERN}",
+                        text,
+                        re.I,
+                    )
+                )
+            ):
+                # Clean <br> tags from category text
+                clean_text = re.sub(r"<[Bb][Rr]\s*/?>", " ", text).strip()
+                clean_text = re.sub(r"\s+", " ", clean_text)
+                if start not in position_texts:
+                    position_texts[start] = []
+                    position_colspans[start] = colspan
+                else:
+                    # Using the large parent colspan would incorrectly let the
+                    # first child gobble up headers belonging to siblings.
+                    position_colspans[start] = min(position_colspans[start], colspan)
+                position_texts[start].append(clean_text)
+
+    # Build merged categories in position order
+    sorted_positions = sorted(position_texts.keys())
+    categories = []  # [(merged_name, num_years_under), ...]
+
+    for pos in sorted_positions:
+        merged_name = " ".join(position_texts[pos])
+        # Estimate headers under this category by colspan ratio
+        # If all categories have same colspan, headers are evenly distributed
+        categories.append(merged_name)
+
+    # Collect "orphan" header cells from category rows — cells at
+    # start > 0 that are NOT categories (failed is_category_text) and
+    # NOT inside any recognized category's column span.  These are
+    # independent column headers (e.g., "Balance Dec. 31, 2024")
+    # that should appear as their own columns in the output.
+    orphan_headers: list[tuple[str, int]] = []  # (text, start_pos)
+    for _ri, parsed in category_rows:
+        for text, colspan, start in parsed:
+            if not text or start == 0:
+                continue
+            # Skip cells already captured as categories
+            if start in position_texts:
+                continue
+            # Skip cells inside a category span
+            inside_cat = False
+            for cat_pos in sorted_positions:
+                cat_end = cat_pos + position_colspans[cat_pos]
+                if cat_pos <= start < cat_end:
+                    inside_cat = True
+                    break
+            if inside_cat:
+                continue
+            clean_text = re.sub(r"<[Bb][Rr]\s*/?>", " ", text).strip()
+            clean_text = re.sub(r"\s+", " ", clean_text)
+            if clean_text:
+                orphan_headers.append((clean_text, start))
+
+    num_categories = len(categories)
+    if num_categories == 0 and not orphan_headers:
+        # No categories - just column headers
+        header_layers = [[""] + column_headers_list]
+        return header_layers, header_row_count
+
+    # When there are orphan headers alongside categories, build a
+    # combined position-ordered structure: orphan headers appear as
+    # independent leaf columns (1 column each) and categories expand
+    # to hold their sub-headers from year_rows.
+    if orphan_headers and num_categories > 0:
+        # Build a unified position list: each entry is either
+        # ("orphan", text, start) or ("cat", name, start, colspan)
+        unified: list = []
+        for text, pos in orphan_headers:
+            unified.append(("orphan", text, pos, 0))
+        for cat_idx, cat_name in enumerate(categories):
+            cat_pos = sorted_positions[cat_idx]
+            cat_cs = position_colspans[cat_pos]
+            unified.append(("cat", cat_name, cat_pos, cat_cs))
+        unified.sort(key=lambda x: x[2])  # sort by start position
+
+        cat_row = [""]
+        header_row = [""]
+        header_idx = 0
+
+        for entry in unified:
+            kind = entry[0]
+            if kind == "orphan":
+                orphan_text = entry[1]
+                # Orphan headers are independent leaf columns —
+                # they appear directly in the header row with empty
+                # category text above.
+                cat_row.append("")
+                header_row.append(orphan_text)
+            else:
+                cat_name = entry[1]
+                cat_pos = entry[2]
+                cat_cs = entry[3]
+                cat_end = cat_pos + cat_cs
+
+                # Collect year headers whose positions fall within
+                # this category's column range.
+                sub_hdrs = []
+                for hi in range(num_headers):
+                    if column_headers_positions:
+                        hdr_pos = column_headers_positions[hi]
+                    else:
+                        break
+                    if cat_pos <= hdr_pos < cat_end:
+                        sub_hdrs.append(column_headers_list[hi])
+
+                if not sub_hdrs:
+                    cat_row.append(cat_name)
+                    header_row.append("")
+                else:
+                    cat_row.append(cat_name)
+                    for _ in range(len(sub_hdrs) - 1):
+                        cat_row.append("")
+                    for sh in sub_hdrs:
+                        header_row.append(sh)
+
+        header_layers = [cat_row, header_row]
+
+        return header_layers, header_row_count
+
+    # Distribute column headers across categories
+    # Use position-based matching when position info is available,
+    # otherwise fall back to even distribution
+    cat_row = [""]  # Start with label column
+    header_row = [""]  # Start with label column
+
+    if column_headers_positions and len(column_headers_positions) == num_headers:
+        # Position-based distribution: match headers to categories
+        # by checking which headers fall within each category's column range
+        header_idx = 0
+
+        # These are independent data columns (like unit-of-measure)
+        # that don't belong under any period category.
+        first_cat_pos = sorted_positions[0] if sorted_positions else 0
+        while (
+            header_idx < num_headers
+            and column_headers_positions[header_idx] < first_cat_pos
+        ):
+            cat_row.append("")
+            header_row.append(column_headers_list[header_idx])
+            header_idx += 1
+
+        for cat_idx, cat_name in enumerate(categories):
+            cat_pos = sorted_positions[cat_idx]
+            cat_cs = position_colspans[cat_pos]
+            cat_end = cat_pos + cat_cs
+
+            # Consume any gap/orphan headers that fall between the
+            # previous category's end and this category's start.
+            while (
+                header_idx < num_headers
+                and column_headers_positions[header_idx] < cat_pos
+            ):
+                cat_row.append("")
+                header_row.append(column_headers_list[header_idx])
+                header_idx += 1
+
+            # Collect headers whose positions fall within [cat_pos, cat_end)
+            start_idx = header_idx
+            while header_idx < num_headers:
+                hdr_pos = column_headers_positions[header_idx]
+                if cat_pos <= hdr_pos < cat_end:
+                    header_idx += 1
+                else:
+                    break
+
+            count = header_idx - start_idx
+            if count == 0:
+                # Category has no sub-headers; add a single empty slot
+                cat_row.append(cat_name)
+                header_row.append("")
+            else:
+                cat_row.append(cat_name)
+                for _ in range(count - 1):
+                    cat_row.append("")
+
+                for i in range(count):
+                    idx = start_idx + i
+                    if idx < len(column_headers_list):
+                        header_row.append(column_headers_list[idx])
+                    else:
+                        header_row.append("")
+
+        # Append any remaining unmatched headers
+        while header_idx < num_headers:
+            cat_row.append("")
+            header_row.append(column_headers_list[header_idx])
+            header_idx += 1
+    else:
+        # Fallback: even distribution when positions not available
+        headers_per_category = (
+            num_headers // num_categories if num_categories else num_headers
+        )
+        if headers_per_category == 0:
+            headers_per_category = 1
+
+        header_idx = 0
+        for cat_name in categories:
+            cat_row.append(cat_name)
+            for _ in range(headers_per_category - 1):
+                cat_row.append("")
+            for i in range(headers_per_category):
+                if header_idx < len(column_headers_list):
+                    header_row.append(column_headers_list[header_idx])
+                    header_idx += 1
+                else:
+                    header_row.append("")
+
+    header_layers = [cat_row, header_row]
+
+    return header_layers, header_row_count
+
+
+def extract_periods_from_rows(
+    rows_with_cs, row_has_th_flags=None, _year_pos_shift=None
+):
+    """Extract column headers from header rows.
+
+    Args:
+        rows_with_cs: List of rows, each row is list of (text, colspan) tuples
+        row_has_th_flags: Optional list of booleans indicating if each row has <th> elements
+
+    Returns (header_layers, header_row_count) where:
+        header_layers: list of rows (each row is list of strings for each column)
+        header_row_count: number of source rows consumed
+
+    For multi-level headers (e.g., "Equipment Operations" spanning 2025/2024/2023),
+    returns multiple header rows like:
+        [["", "Equipment Operations", "Equipment Operations", ..., "Financial Services", ...],
+         ["", "2025", "2024", "2023", "2025", ...]]
+    """
+    if not rows_with_cs:
+        return [], 0
+
+    # Calculate total columns from first row
+    total_cols = sum(cs for _, cs in rows_with_cs[0]) if rows_with_cs else 0
+
+    # Helper function to detect and merge vertical multi-row headers
+    def merge_vertical_headers(rows_with_cs, total_cols, row_has_th_flags=None):
+        """Merge consecutive header rows that have text at same column positions.
+
+        For tables like:
+            Row 1: "Retail Notes"[cs=2] | "Revolving"[cs=2]
+            Row 2: "& Financing"[cs=2] | "Charge"[cs=2] | "Wholesale"[cs=2]
+            Row 3: "Leases"[cs=2] | "Accounts"[cs=2] | "Receivables"[cs=2] | "Total"[cs=2]
+
+        Merges to: ["Retail Notes & Financing Leases", "Revolving Charge Accounts",
+                   "Wholesale Receivables", "Total"]
+
+        Args:
+            rows_with_cs: List of rows with colspan info
+            total_cols: Total number of columns in table
+            row_has_th_flags: Optional list of booleans - if row has only <td> elements (no <th>),
+                             it's definitely a data row, not a header row
+        """
+        if not rows_with_cs:
+            return None, 0
+
+        # Helper to check if text looks like a header (not data, not a year)
+        def is_header_text(t):
+            if not t:
+                return False
+            # Remove zero-width chars
+            t = (
+                t.replace("\u200b", "")
+                .replace("\u200c", "")
+                .replace("\u200d", "")
+                .replace("\ufeff", "")
+                .strip()
+            )
+            if not t:
+                return False
+            # Years are headers
+            if re.match(r"^(19|20)\d{2}$", t):
+                return True
+            # Year-range labels like "2009 -", "2011 –", "2013-" are headers
+            # (the trailing dash signals the start of a date range spanning the
+            # child row, e.g. "2009 - 2010").
+            if re.match(r"^(19|20)\d{2}\s*[\-\u2013\u2014]", t):
+                return True
+            # Data patterns - not headers
+            if re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t):
+                return False
+            # Single punctuation - not a header
+            if len(t) <= 1:
+                return False
+            # Numeric range labels like "0 - 6", "6 - 12", "1 - 5" are maturity
+            # bucket column headers — they contain no letters but are clearly headers.
+            if re.match(r"^\d+\s*[-\u2013\u2014]\s*\d+$", t):
+                return True
+            # Text with letters is likely a header
+            return bool(re.search(r"[A-Za-z]", t))
+
+        # Helper to check if row is a data row (has numeric values OR rating-like values)
+        def is_data_row(row):
+            col_pos = 0
+            for text, cs in row:
+                t = (
+                    text.replace("\u200b", "")
+                    .replace("\u200c", "")
+                    .replace("\u200d", "")
+                    .replace("\ufeff", "")
+                    .strip()
+                )
+                if (
+                    t
+                    and re.match(r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$", t)
+                    and not re.match(r"^(19|20)\d{2}$", t)
+                ):
+                    # At position 0 (label column), a bare small number
+                    # (1-3 digits with no financial formatting) may be a
+                    # rendering artifact rather than a data value.
+                    if col_pos == 0 and re.match(r"^\d{1,3}$", t):
+                        col_pos += cs
+                        continue
+                    # Check if it's a year (years in header rows are ok)
+                    return True
+                # Also check for rating-like values (A+, A1, Prime-1, F1, Stable, etc.)
+                # These are alphanumeric but short and look like data, not headers
+                if t and len(t) <= 10:
+                    # Short alphanumeric codes that are likely ratings/data
+                    # Examples: A+, A1, Aa1, BBB+, Prime-1, F1, Stable, Positive, Negative
+                    # IMPORTANT: Must end with a modifier (+/-/digit) to distinguish from words like "Tax"
+                    if re.match(r"^[A-Z][a-z]{0,2}[+-][0-9]?$", t):  # A+, Aa+, Baa+
+                        return True
+                    if re.match(r"^[A-Z][a-z]{0,2}[0-9]$", t):  # A1, Aa1, Baa1
+                        return True
+                    if re.match(r"^[A-Z]{1,3}[+-]$", t):  # AA+, BBB-
+                        return True
+                    if re.match(r"^Prime-\d$", t):  # Prime-1
+                        return True
+                    if re.match(r"^[A-Z]\d$", t):  # F1
+                        return True
+                    # Common outlook/status values
+                    if t.lower() in (
+                        "stable",
+                        "positive",
+                        "negative",
+                        "watch",
+                        "developing",
+                    ):
+                        return True
+                col_pos += cs
+            return False
+
+        # Helper to check if row is a title row (single cell spanning most of table)
+        def is_title_row(row, total_cols):
+            """Check if this row is a title/description spanning most of the table."""
+            non_empty_cells = []
+            total_span = 0
+            for text, colspan in row:
+                t = (
+                    text.replace("\u200b", "")
+                    .replace("\u200c", "")
+                    .replace("\u200d", "")
+                    .replace("\ufeff", "")
+                    .strip()
+                )
+                total_span += colspan
+                if t:
+                    non_empty_cells.append((t, colspan))
+
+            # If single text cell spans majority of the table width, it's a title row
+            # This catches company names, statement titles, period descriptions, etc.
+            if len(non_empty_cells) == 1:
+                text, colspan = non_empty_cells[0]
+                # Single cell spanning >= 40% of columns is a title/category row
+                # Lower threshold to catch super-headers like "Total Stockholders' Equity"
+                if colspan >= total_cols * 0.4:
+                    return True
+            return False
+
+        # Find consecutive header rows (non-empty, non-data rows)
+        header_rows: list = []
+
+        # Only use <th>/<td> as a hard "data row" signal when the table mixes
+        # them.  Old SEC HTML often uses <td> for every cell — including headers
+        # — so when every row is all-<td> we must rely on is_data_row() alone.
+        _some_th_rows = bool(row_has_th_flags and any(row_has_th_flags))
+
+        for row_idx, row in enumerate(rows_with_cs):
+            # In tables that mix <th> and <td>, a row with only <td> cells is
+            # definitely a data row — stop collecting headers here.
+            if (
+                _some_th_rows
+                and row_idx < len(row_has_th_flags)  # type: ignore
+                and not row_has_th_flags[row_idx]  # type: ignore
+            ):
+                # Row has only <td> elements in a table that mixes th/td - data row
+                break
+
+            # Check for empty row
+            has_content = any(is_header_text(text) for text, _ in row)
+            if not has_content:
+                if header_rows:
+                    continue  # Skip empty rows between header rows
+                continue
+
+            # Check if this is a data row
+            if is_data_row(row):
+                break
+
+            # Skip title/description rows that span most of the table
+            if is_title_row(row, total_cols):
+                continue
+
+            # Check if this is a section label in column 0 (like "Assets:" or "Liabilities:")
+            # Section labels can have colspan > 1 for formatting but are still a single label
+            non_empty_cells = [
+                (text.replace("\u200b", "").strip(), cs, idx)
+                for idx, (text, cs) in enumerate(row)
+                if text.replace("\u200b", "").strip()
+            ]
+            if len(non_empty_cells) == 1:
+                text, cs, cell_idx = non_empty_cells[0]
+                # Section label detection:
+                # 1. Single non-empty cell at the start of the row (first few positions)
+                # 2. Text ends with ":" (like "Assets:", "Liabilities and Equity:")
+                # 3. OR small colspan (1-3) in first position - generic label
+                # BUT: Don't treat years as section labels - they're data markers
+                is_year_label = bool(re.match(r"^(19|20)\d{2}$", text.strip()))
+                is_section_label = False
+                if not is_year_label and (
+                    cell_idx == 0 or cs >= 2
+                ):  # First cell or spanning cell
+                    if text.endswith(":"):
+                        # Explicit section label like "Assets:" or "Liabilities:"
+                        is_section_label = True
+                    elif cs <= 3 and cell_idx == 0:
+                        # Small colspan single text at start - likely a label
+                        is_section_label = True
+
+                if is_section_label:
+                    if header_rows:
+                        break
+                    continue
+
+            header_rows.append((row_idx, row))
+
+        # Need at least 2 header rows for vertical merging to be useful
+        if len(header_rows) < 2:
+            return None, 0
+
+        # Build per-row cell maps: start_pos -> (text, end_pos_inclusive)
+        #
+        # We intentionally store only the START position of each cell (not all
+        # positions within its span).  Parent cells like "2007" (colspan=6) and
+        # child cells like "Instruments" (colspan=2) therefore get distinct
+        # entries at their respective starting positions.  The "covers" check
+        # below (start <= leaf_pos <= end) is then used to find the cell that
+        # covers any given leaf column position.
+        row_cell_start_maps: list[dict] = []
+        for _row_idx, row in header_rows:
+            start_map: dict = {}
+            col_pos = 0
+            for text, colspan in row:
+                t = (
+                    text.replace("\u200b", "")
+                    .replace("\u200c", "")
+                    .replace("\u200d", "")
+                    .replace("\ufeff", "")
+                    .strip()
+                )
+                if t and is_header_text(t):
+                    # (text, inclusive_end_position)
+                    start_map[col_pos] = (t, col_pos + colspan - 1)
+                col_pos += colspan
+            if start_map:
+                row_cell_start_maps.append(start_map)
+
+        if not row_cell_start_maps:
+            return None, 0
+
+        # Leaf column positions = the UNION of all cell starting positions across
+        # every header row.  Using the union (rather than just the row with the
+        # most cells) ensures we capture columns that only appear in some rows.
+        # Example – Commitments table:
+        #   Row 0: "2008"(col2) "2009 -"(col4) "2011 -"(col6) "2013 -"(col8)   → 4 cells
+        #   Row 1:              "2010"  (col4)  "2012"  (col6) "Thereafter"(col8) "Total"(col10) → 4 cells
+        #   Union positions: [2, 4, 6, 8, 10]  → "Total" at col 10 is included.
+        # Example – GS 2008 Financial Instruments staircase:
+        #   Row 2: "Financial"(col6) "Financial"(col14)           → 2 cells
+        #   Row 3: "Financial"(col2) "Instruments"(col6) ...      → 4 cells
+        #   Union positions: [2, 6, 10, 14]  → same as max-cells approach.
+        leaf_positions: list = sorted(set().union(*row_cell_start_maps))
+
+        if not leaf_positions or len(leaf_positions) < 2:
+            return None, 0
+
+        # For each leaf position, walk all header rows top-to-bottom and collect
+        # the text of the cell that COVERS that position
+        # (i.e. cell_start <= leaf_pos <= cell_end).  Consecutive identical
+        # texts are deduplicated so a parent "2007" that covers multiple leaf
+        # columns doesn't repeat within the merged string for a single column.
+        merged_headers: list = []
+        for leaf_pos in leaf_positions:
+            parts: list = []
+            last_text = None
+            for sm in row_cell_start_maps:
+                for start, (text, end) in sm.items():
+                    if start <= leaf_pos <= end:
+                        if text != last_text:
+                            parts.append(text)
+                            last_text = text
+                        break  # only one cell can cover a position per row
+            if parts:
+                merged_headers.append(" ".join(parts))
+
+        if not merged_headers:
+            return None, 0
+
+        # If position 0 is not a leaf column it is the empty label column.
+        is_label_col = 0 not in leaf_positions
+
+        # Return as a single merged header layer.
+        header_row_count = max(row_idx for row_idx, _ in header_rows) + 1
+        prefix: list = [""] if is_label_col else []
+        return [prefix + merged_headers], header_row_count
+
+    # Try multi-level header extraction first
+    header_layers, header_row_count = build_column_headers_from_colspan(
+        rows_with_cs, _year_pos_shift
+    )
+    # Only attempt vertical merging when build_column_headers_from_colspan found
+    # nothing.  If it already returned a proper multi-layer result (e.g. 2007/2006
+    # parent rows spanning child sub-headers) we must NOT flatten it into a single
+    # merged row — that destroys the multi-index structure the caller depends on.
+    vertical_headers, vertical_row_count = (None, 0)
+    _colspan_has_year_range_fragments = (
+        header_layers is not None
+        and len(header_layers) == 1
+        and any(
+            # Match incomplete year-range fragments like "2009 -" that need
+            # merging with a row below (e.g. "2010"), but NOT complete ranges
+            # like "2027-2028" or "2029 - 2030" which are valid headers.
+            re.match(r"^(19|20)\d{2}\s*[-\u2013\u2014]", h.strip())
+            and not re.match(
+                r"^(19|20)\d{2}\s*[-\u2013\u2014]\s*(19|20)\d{2}$", h.strip()
+            )
+            for h in header_layers[0]
+            if h
+        )
+    )
+    if header_row_count == 0 or _colspan_has_year_range_fragments:
+        # Also try vertical header merging for two cases:
+        #   1. Colspan extraction found nothing (header_row_count == 0).
+        #      Example: "2009 -" / "2010" stacked → merged to "2009 - 2010"
+        #   2. Colspan returned a flat single-layer with incomplete year-range fragments
+        #      like "2009 -" (companion row wasn't merged by the month-year logic).
+        #      Vertical merging will produce the correct e.g. "2009 - 2010" strings.
+        if _colspan_has_year_range_fragments:
+            # Discard the useless flat result so the vertical output wins below
+            header_layers = None
+            header_row_count = 0
+        vertical_headers, vertical_row_count = merge_vertical_headers(
+            rows_with_cs, total_cols, row_has_th_flags
+        )
+    # Decide which approach produced better headers
+    # Prefer vertical merge if it created multi-word headers (indicating successful merge)
+    use_vertical = False
+
+    if vertical_headers and vertical_row_count > 0:
+        # Check if vertical merge created multi-word headers
+        vertical_multi_word = any(
+            len(h.split()) >= 2
+            for layer in vertical_headers
+            for h in layer
+            if h
+            and not re.match(r"^[\(\)]*$", h)
+            and not re.match(r"^(19|20)\d{2}$", h)
+        )
+
+        # Check if build_column_headers_from_colspan produced multi-word headers
+        colspan_multi_word = False
+        if header_layers:
+            colspan_multi_word = any(
+                len(h.split()) >= 2
+                for layer in header_layers
+                for h in layer
+                if h
+                and not re.match(r"^[\(\)]*$", h)
+                and not re.match(r"^(19|20)\d{2}$", h)
+            )
+
+        # Prefer vertical if it merged headers but colspan approach didn't
+        if vertical_multi_word and not colspan_multi_word:
+            use_vertical = True
+        # Also prefer vertical if it has more non-year headers (better merging)
+        elif vertical_multi_word:
+            vertical_non_year = sum(
+                1
+                for layer in vertical_headers
+                for h in layer
+                if h and not re.match(r"^(19|20)\d{2}$", h.strip())
+            )
+            colspan_non_year = (
+                sum(
+                    1
+                    for layer in header_layers
+                    for h in layer
+                    if h and not re.match(r"^(19|20)\d{2}$", h.strip())
+                )
+                if header_layers
+                else 0
+            )
+            if vertical_non_year >= colspan_non_year:
+                use_vertical = True
+
+    if use_vertical:
+        # Validate: check for years/periods or financial terms
+        all_header_text = " ".join(h for layer in vertical_headers for h in layer)  # type: ignore
+        has_year_in_headers = bool(re.search(r"\b(19|20)\d{2}\b", all_header_text))
+        has_period_in_headers = bool(
+            re.search(
+                r"(months?\s+ended|year\s+ended|weeks?\s+ended|quarter|period|fiscal)",
+                all_header_text,
+                re.I,
+            )
+        )
+        has_year_in_rows = any(
+            re.search(r"\b(19|20)\d{2}\b", text)
+            for row in rows_with_cs[:vertical_row_count]
+            for text, _ in row
+        )
+        has_year_after_headers = (
+            any(
+                re.search(r"\b(19|20)\d{2}\b", text)
+                for row in rows_with_cs[vertical_row_count : vertical_row_count + 2]
+                for text, _ in row
+            )
+            if vertical_row_count < len(rows_with_cs)
+            else False
+        )
+
+        # Check for financial terms
+        financial_terms = [
+            r"\bshares?\b",
+            r"\bprice\b",
+            r"\bvalue\b",
+            r"\bterm\b",
+            r"\bexercise\b",
+            r"\bgranted?\b",
+            r"\bvested\b",
+            r"\bforfeited?\b",
+            r"\b(?:thousands?|millions?|billions?)\b",
+            r"\bper\s+share\b",
+            r"\bweighted\b",
+            r"\baverage\b",
+            r"\baggregate\b",
+            r"\bintrinsic\b",
+            r"\bcontractual\b",
+            r"\bremaining\b",
+            r"\bexercisable\b",
+            r"\bAmount\b",
+            r"\bCredit\b",
+            r"\bDebit\b",
+            r"\bBalance\b",
+            r"\bReceivables?\b",
+            r"\bLeases?\b",
+            r"\bNotes?\b",
+            r"\bAccounts?\b",
+            r"\bWholesale\b",
+            r"\bRetail\b",
+            r"\bFinancing\b",
+            r"\bTotal\b",
+            r"\bAllowance\b",
+            r"\bProvision\b",
+            r"\bRevolving\b",
+            r"\bTax\b",
+            r"\bExpense\b",
+            r"\bIncome\b",
+            r"\bLoss\b",
+            r"\bGain\b",
+        ]
+        has_financial_terms = any(
+            re.search(term, all_header_text, re.I) for term in financial_terms
+        )
+
+        merged_multi_word = any(
+            len(h.split()) >= 2
+            for layer in vertical_headers  # type: ignore
+            for h in layer
+            if h and not re.match(r"^[\(\)]*$", h)
+        )
+
+        if (
+            has_year_in_headers
+            or has_period_in_headers
+            or has_year_in_rows
+            or has_year_after_headers
+        ):
+            return vertical_headers, vertical_row_count
+
+        if merged_multi_word and has_financial_terms:
+            return vertical_headers, vertical_row_count
+
+    # Fall back to colspan-based headers if available
+    if header_layers and header_row_count > 0:
+        # Check if we have meaningful multi-level headers
+        # Look for years in any layer
+        has_years = False
+
+        for layer in header_layers:
+            for h in layer:
+                if re.search(r"\b(19|20)\d{2}\b", h):
+                    has_years = True
+                    break
+
+            if has_years:
+                break
+
+        if has_years and len(header_layers) >= 1:
+            return header_layers, header_row_count
+
+    # Fall back to original single-row logic
+    period_prefixes = []
+    years: list = []
+    generic_headers: list = []
+    full_date_headers = []
+    sub_headers = []
+    period_parts = []
+    ended_parts = []
+    as_of_prefix = ""
+
+    # Only look at first 10 rows for headers (not data rows at the bottom)
+    for row_idx, row in enumerate(rows_with_cs[:10]):
+        texts = [t.strip() for t, cs in row if t.strip()]
+        if not texts:
+            continue
+
+        row_text = " ".join(texts)
+
+        # Look for period descriptions (e.g., "Three Months Ended May")
+        if re.search(
+            r"(months?\s+ended|year\s+ended|quarter\s+ended|weeks?\s+ended)",
+            row_text,
+            re.I,
+        ):
+            prefixes = [
+                t
+                for t in texts
+                if re.search(r"(months?|year|quarter|weeks?)\s+ended", t, re.I)
+            ]
+            if prefixes:
+                period_prefixes = prefixes
+
+        # Check individual cells, not the joined row_text
+        period_cell_matches = [
+            t
+            for t in texts
+            if re.match(
+                r"^(Three|Six|Nine|Twelve|[1-9]|[1-4]\d|5[0-3])\s+(Months?|Weeks?|Week Ended)$",
+                t,
+                re.I,
+            )
+            or re.match(r"^(Fiscal\s+)?(Year|Quarter)$", t, re.I)
+        ]
+
+        if period_cell_matches:
+            period_parts = period_cell_matches
+
+        # Look for "Ended May" or "Ended" continuation row
+        ended_cell_matches = [t for t in texts if re.match(r"^Ended\b", t, re.I)]
+
+        if ended_cell_matches and period_parts:
+            ended_parts = ended_cell_matches
+            # Combine with period_parts to make full prefixes
+            if len(ended_parts) == len(period_parts):
+                period_prefixes = [
+                    f"{p} {e}" for p, e in zip(period_parts, ended_parts)
+                ]
+            elif len(ended_parts) == 1:
+                # Same "Ended X" for all periods
+                period_prefixes = [f"{p} {ended_parts[0]}" for p in period_parts]
+
+        # Look for "As of" prefix row (for balance sheets)
+        if re.match(r"^As\s+of$", row_text, re.I):
+            as_of_prefix = "As of"
+
+        # These are Month + Year in a single cell (possibly with "As of" prefix)
+        date_pattern = rf"^(As\s+of\s+)?({MONTHS_PATTERN})\s+((?:19|20)\d{{2}})$"
+        date_matches = [t for t in texts if re.match(date_pattern, t, re.I)]
+        if len(date_matches) >= 2:
+            full_date_headers = date_matches
+
+        # Look for sub-headers like "Assets | Liabilities" that should combine with parent headers
+        # These typically appear in rows with repeating short column labels
+        sub_header_pattern = r"^(Assets|Liabilities|Actual|Pro\s*Forma|Adjustments)$"
+        sub_matches = [t for t in texts if re.match(sub_header_pattern, t, re.I)]
+        if len(sub_matches) >= 2:
+            sub_headers = sub_matches
+
+        # Look for years - but only standalone years, not years in parentheses (effective dates)
+        # or years embedded in long descriptive text
+        year_cells = []
+        for t in texts:
+            # Skip cells that are too long to be column headers
+            if len(t) > 50:
+                continue
+            # Skip cells with years in parentheses like "(2020)" - these are effective dates
+            if re.search(r"\(\d{4}\)", t):
+                continue
+            # Skip cells where year is part of a longer descriptive header
+            # like "Executive Contributions in FY 2025 ($)" or "Aggregate Balance at FY 2025-end"
+            # These are descriptive column headers, not year column headers
+            if len(t) > 20 and re.search(
+                r"(contributions?|balance|earnings|aggregate|withdrawals?|distributions?)",
+                t,
+                re.I,
+            ):
+                continue
+            # Skip cells that are full dates (e.g., "April 7, 2025")
+            # These are data values, not year column headers
+            if re.match(
+                rf"({MONTHS_PATTERN})\s+\d{{1,2}},?\s*(19|20)\d{{2}}",
+                t,
+                re.I,
+            ):
+                continue
+            # Look for standalone years or years in simple header formats
+            match = re.search(r"\b((?:19|20)\d{2})\b", t)
+            if match:
+                year_cells.append(match.group(1))
+        if len(year_cells) >= 2 and not years:
+            years = year_cells
+
+        # Look for generic column headers ONLY in first few rows
+        # Must be: non-numeric text, multiple items, short length, row has no data
+        if row_idx < 5 and not generic_headers:
+            # Skip descriptor rows like "(in millions...)"
+            if row_text.startswith("("):
+                continue
+            # Skip rows with numbers that look like data (commas in numbers or decimals)
+            if re.search(r"\d{1,3}(,\d{3})+|\d+\.\d{2}", row_text):
+                continue
+            # Candidates: short text items that are not numbers
+            candidates = [
+                t
+                for t in texts
+                if 2 <= len(t) <= 30
+                and not re.match(r"^[\d\.,x\-]+$", t)
+                and not t.startswith("(")
+            ]
+            if len(candidates) >= 2:
+                # Check if these look like headers (mostly alphabetic)
+                alpha_count = sum(1 for c in candidates if re.match(r"^[A-Za-z]", c))
+                if alpha_count >= 2:
+                    generic_headers = candidates
+
+    # Priority 1: Full date headers with sub-headers (e.g., "As of May 1999" + "Assets/Liabilities")
+    if full_date_headers and sub_headers:
+        # Combine parent headers with sub-headers
+        combined = []
+        subs_per_parent = len(sub_headers) // len(full_date_headers)
+
+        if subs_per_parent > 0:
+            for i, parent in enumerate(full_date_headers):
+                for j in range(subs_per_parent):
+                    sub_idx = i * subs_per_parent + j
+
+                    if sub_idx < len(sub_headers):
+                        combined.append(f"{parent} {sub_headers[sub_idx]}")
+
+            if combined:
+                # Return as two rows: parent row and sub row
+                parent_row = [""]
+                sub_row = [""]
+
+                for i, parent in enumerate(full_date_headers):
+                    for j in range(subs_per_parent):
+                        parent_row.append(parent)
+                        sub_idx = i * subs_per_parent + j
+
+                        if sub_idx < len(sub_headers):
+                            sub_row.append(sub_headers[sub_idx])
+
+                return [parent_row, sub_row], 2
+
+    # Priority 2: Full date headers without sub-headers
+    if full_date_headers:
+        headers = (
+            [f"{as_of_prefix} {d}" for d in full_date_headers]
+            if as_of_prefix
+            else full_date_headers
+        )
+        return [[""] + headers], 1
+
+    # Priority 3: Combine prefixes with years
+    if period_prefixes and years:
+        # Check if prefixes already contain years (e.g., "For the Three Months Ended January 26, 2025")
+        # Count how many years are mentioned in the prefixes
+        prefix_year_counts = []
+
+        for p in period_prefixes:
+            year_matches = re.findall(r"\b(19|20)\d{2}\b", p)
+            prefix_year_counts.append(len(year_matches))
+
+        # If any prefix contains multiple years (describes multiple periods),
+        # skip using prefixes and just use the years
+        if any(count > 1 for count in prefix_year_counts):
+            return [[""] + years], 1
+
+        # If each prefix has exactly one year and matches the number of years,
+        # use prefixes directly (they're full period descriptions)
+        if all(count == 1 for count in prefix_year_counts) and len(
+            period_prefixes
+        ) == len(years):
+            return [[""] + period_prefixes], 1
+
+        periods = []
+        prefix_idx = 0
+
+        for i, year in enumerate(years):
+            if prefix_idx < len(period_prefixes):
+                prefix = period_prefixes[prefix_idx]
+                # Only append year if prefix doesn't already have it
+                if not re.search(r"\b" + year + r"\b", prefix):
+                    periods.append(f"{prefix} {year}")
+                else:
+                    periods.append(prefix)
+                # Advance prefix index every N years based on ratio
+                years_per_prefix = len(years) // len(period_prefixes)
+                if years_per_prefix > 0 and (i + 1) % years_per_prefix == 0:
+                    prefix_idx += 1
+            else:
+                periods.append(year)
+        return [[""] + periods], 1
+
+    if years:
+        return [[""] + years], 1
+
+    if generic_headers:
+        # No financial periods, use generic headers
+        return [[""] + generic_headers], 1
+
+    return [], 0
+
+
+# ── Chart-legend helper ─────────────────────────────────────────────
+_LEGEND_BG_RE = re.compile(r"background-color:\s*(#[0-9a-fA-F]{6})")
+
+
+def _extract_chart_legend(table) -> str | None:
+    """Detect a chart-legend table and return an inline legend string.
+
+    SEC filings embed bar/pie charts as ``<img>`` tags followed by
+    small HTML tables that use tiny coloured ``<td>`` cells as colour
+    swatches paired with label text (typically font-family 'Gotham
+    Narrow Book', font-size ~5 pt, rows of height ~3 pt).
+
+    The standard table converter turns these into single-column
+    markdown tables like::
+
+        | Affiliates |
+        |---|
+        | Europe |
+
+    This helper detects the pattern and emits a more useful format
+    that preserves the colour-to-label mapping so the chart can be
+    interpreted::
+
+        **Legend:** ■ (#009dd9) United States · ■ (#0b2d71) Other Americas · …
+
+    Returns ``None`` if the table is *not* a chart legend.
+    """
+    rows = table.find_all("tr")
+    if not rows or len(rows) > 30:
+        return None
+
+    # Quick pre-check: reject tables that look like financial data.
+    # Real chart legends never contain numeric data, dollar signs,
+    # parenthesised negatives, or percentage values in their cells.
+    _data_cell_re = re.compile(
+        r"(?:^\s*[-—]?\s*\$|\d[\d,]+\.\d|^\s*\(\s*\d|\d\s*%\s*$" + r"|^\s*\d{4}\s*$)"
+    )
+    data_cell_count = 0
+    for row in rows:
+        for td in row.find_all("td"):
+            cell_text = td.get_text(strip=True)
+            if cell_text and _data_cell_re.search(cell_text):
+                data_cell_count += 1
+    if data_cell_count >= 2:
+        return None
+
+    # Chart-legend tables use tiny coloured cells as colour swatches.
+    # A "swatch cell" MUST be a cell whose ONLY purpose is to show
+    # a background colour — it must have NO text content (or at most
+    # a single non-breaking space).  Cells that combine colour with
+    # text are header/data cells, NOT swatches.
+    #
+    # Additionally, swatch cells should be physically small (height
+    # ≤ 8px or width ≤ 30px via inline style).
+    _height_re = re.compile(r"height:\s*(\d+(?:\.\d+)?)\s*(?:px|pt)", re.I)
+    _width_re = re.compile(r"width:\s*(\d+(?:\.\d+)?)\s*(?:px|pt)", re.I)
+    swatch_count = 0
+    all_labels: list[str] = []
+    all_colors: list[str] = []
+    # Track how many rows have non-empty text in > 2 columns — a sign
+    # this is a real data table, not a legend.
+    multi_col_text_rows = 0
+
+    for row in rows:
+        tds = row.find_all("td")
+        row_color: str | None = None
+        row_label: str | None = None
+        text_cell_count = 0
+        for td in tds:
+            style = td.get("style", "") or ""
+            bg = _LEGEND_BG_RE.search(style)
+            cell_text = td.get_text(strip=True)
+
+            # A swatch cell: has background-color, is NOT white,
+            # and has NO meaningful text content.
+            if bg and bg.group(1).lower() not in ("#ffffff", "#fff") and not cell_text:
+                # Check for small dimensions (strong swatch signal)
+                h_m = _height_re.search(style)
+                w_m = _width_re.search(style)
+                is_tiny = (h_m and float(h_m.group(1)) <= 8) or (
+                    w_m and float(w_m.group(1)) <= 30
+                )
+                if is_tiny:
+                    row_color = bg.group(1)
+                    swatch_count += 1
+                else:
+                    # Empty cell with colour but not tiny — could
+                    # still be a swatch if no dimension is specified
+                    # (some legends omit explicit sizes).  Count it
+                    # but don't bump swatch_count (only truly tiny
+                    # cells are confident swatch detections).
+                    row_color = bg.group(1)
+                # Cell has BOTH colour and text → NOT a swatch.
+                # This is typically a header or data cell with shading.
+
+            if cell_text and len(cell_text) < 80:
+                row_label = cell_text
+                text_cell_count += 1
+
+        if text_cell_count > 2:
+            multi_col_text_rows += 1
+        if row_color and not row_label:
+            all_colors.append(row_color)
+        elif row_label and not row_color:
+            all_labels.append(row_label)
+        elif row_color and row_label:
+            # Both in one row — paired directly
+            all_colors.append(row_color)
+            all_labels.append(row_label)
+
+    # If many rows have text in 3+ columns, this is a data table.
+    if multi_col_text_rows >= 2:
+        return None
+
+    # Require enough CONFIDENT swatch detections (tiny empty colour
+    # cells) and at least two labels.
+    if swatch_count < 2 or len(all_labels) < 2:
+        return None
+
+    # Labels should be category names, NOT numbers/years/percentages.
+    _numeric_label_re = re.compile(r"^\s*[\d,.%$€£()\-—]+\s*$")
+    non_numeric_labels = [lab for lab in all_labels if not _numeric_label_re.match(lab)]
+    if len(non_numeric_labels) < 2:
+        return None
+
+    # Final sanity: the raw text of the whole table should be short
+    # (legends are just a handful of category names).
+    full_text = table.get_text(strip=True)
+    if len(full_text) > 500:
+        return None
+
+    # Pair colours and labels.  The HTML structure typically puts the
+    # label row immediately before its colour swatch row, so
+    # all_labels[i] corresponds to all_colors[i].
+    # Only include labels that have a paired colour swatch.
+    # Unpaired labels (more labels than colours) are typically chart
+    # titles/descriptions embedded in the legend table — omit them.
+    n_pairs = min(len(non_numeric_labels), len(all_colors))
+    if n_pairs < 2:
+        return None
+
+    # Build an HTML legend with actual CSS-styled colour swatches.
+    # Using background-color on inline-block spans is the most reliable
+    # way to render coloured boxes across markdown renderers.
+    swatch = (
+        '<span style="display:inline-block;width:12px;height:12px;'
+        "background:{color};vertical-align:middle;border-radius:2px"
+        '"></span>'
+    )
+    items: list[str] = []
+    for idx in range(n_pairs):
+        box = swatch.format(color=all_colors[idx])
+        items.append(f"{box} {non_numeric_labels[idx]}")
+
+    legend_body = " &nbsp;&middot;&nbsp; ".join(items)
+    return (
+        f'<div style="margin:4px 0;font-size:0.9em"><b>Legend:</b> {legend_body}</div>'
+    )
+
+
+# ── Table-title pattern for composite-table splitting ──────────────
+_TABLE_TITLE_RE = re.compile(r"^TABLE\s+\d+", re.IGNORECASE)
+
+
+def _split_composite_table(table) -> list:
+    """Split a single <table> that contains multiple sub-tables.
+
+    Certent CDM and similar absolute-position SEC filings often group
+    several logical tables (e.g. TABLE 5, TABLE 6, TABLE 7) plus
+    connecting body-text paragraphs into **one** horizontal-rule zone,
+    so ``_build_table_from_zone`` emits a single ``<table>`` for the
+    whole lot.
+
+    This function detects "TABLE X:" header rows and splits the
+    original table element into a list of ``(rows, is_body_text)``
+    tuples.  Each ``rows`` list is a contiguous slice of ``<tr>``
+    elements.  ``is_body_text`` is True when the section between two
+    TABLE headers consists entirely of single-cell (full-width) text
+    rows that should be rendered as paragraphs rather than a table.
+
+    Returns a list of BS4 ``<table>`` elements (and plain-text string
+    fragments for body-text sections) ready for independent conversion.
+    """
+    all_rows = table.find_all("tr")
+    if len(all_rows) < 4:
+        return [table]
+
+    # Find rows whose first cell matches "TABLE X: …"
+    split_indices: list[int] = []
+    for idx, row in enumerate(all_rows):
+        cells = row.find_all(["td", "th"])
+        if not cells:
+            continue
+        first_text = cells[0].get_text(strip=True)
+        if _TABLE_TITLE_RE.match(first_text):
+            split_indices.append(idx)
+
+    # Need at least 2 sub-table headers to justify splitting
+    if len(split_indices) < 2:
+        return [table]
+
+    # Helper: detect if a row-set is purely body text
+    # (all data in column 0, rest empty)
+    def _is_body_text_section(rows):
+        if not rows:
+            return True
+        for row in rows:
+            cells = row.find_all(["td", "th"])
+            # Check if any cell beyond the first has content
+            if any(c.get_text(strip=True) for c in cells[1:]):
+                return False
+        return True
+
+    # Build segments: each segment is a slice of rows
+    # Segments between TABLE headers that are all single-cell → body text
+    # TABLE header row + data rows after it → sub-table
+    parts: list = []
+
+    # Rows before the first TABLE header (belong to whatever table was at top)
+    if split_indices[0] > 0:
+        pre_rows = all_rows[: split_indices[0]]
+        # Check if there's a "TABLE X:" in the very first rows
+        # If so, this is the main table data; otherwise check for body text
+        sub = _make_sub_table(pre_rows, table)
+        parts.append(sub)
+
+    for si in range(len(split_indices)):
+        start = split_indices[si]
+        end = split_indices[si + 1] if si + 1 < len(split_indices) else len(all_rows)
+
+        # Find where body text starts between this and next TABLE header
+        # The sub-table continues until rows become single-cell body text
+        sub_rows = all_rows[start:end]
+
+        # Within this slice, find where the data rows end and body text begins
+        # Body text: every cell after col 0 is empty AND text is long (>60 chars),
+        # OR an all-caps heading followed by body text paragraphs.
+        data_end = len(sub_rows)
+        for ri in range(1, len(sub_rows)):
+            row = sub_rows[ri]
+            cells = row.find_all(["td", "th"])
+            first = cells[0].get_text(strip=True) if cells else ""
+            rest_empty = not any(c.get_text(strip=True) for c in cells[1:])
+            if not rest_empty or not first:
+                continue
+            if _TABLE_TITLE_RE.match(first):
+                continue
+
+            # Long body text paragraph
+            is_body_start = len(first) > 60
+            # Or: all-caps section heading followed by body text
+            if not is_body_start and first.isupper() and len(first) > 5:
+                # Check if the NEXT row is long body text
+                ni = ri + 1
+                if ni < len(sub_rows):
+                    ncells = sub_rows[ni].find_all(["td", "th"])
+                    nfirst = ncells[0].get_text(strip=True) if ncells else ""
+                    nrest = not any(c.get_text(strip=True) for c in ncells[1:])
+                    if nrest and len(nfirst) > 60:
+                        is_body_start = True
+
+            if is_body_start:
+                remaining = sub_rows[ri:]
+                if _is_body_text_section(remaining):
+                    data_end = ri
+                    break
+
+        # Table data part
+        table_rows = sub_rows[:data_end]
+        if table_rows:
+            parts.append(_make_sub_table(table_rows, table))
+
+        # Body text part
+        if data_end < len(sub_rows):
+            body_rows = sub_rows[data_end:]
+            body_text = "\n".join(
+                row.find_all(["td", "th"])[0].get_text(strip=True)
+                for row in body_rows
+                if row.find_all(["td", "th"])
+                and row.find_all(["td", "th"])[0].get_text(strip=True)
+            )
+            if body_text.strip():
+                parts.append(body_text)
+
+    return parts
+
+
+def _make_sub_table(rows, original_table):
+    """Create a new BS4 <table> element from a subset of rows."""
+    # pylint: disable=import-outside-toplevel
+    import copy as _copy
+
+    soup = BeautifulSoup("<table></table>", "html.parser")
+    new_table = soup.new_tag("table")
+    # Copy attributes from original
+    for attr, val in original_table.attrs.items():
+        new_table[attr] = val
+    for row in rows:
+        new_table.append(_copy.copy(row))
+    return new_table
+
+
+def convert_table(table, base_url: str = "") -> str:
+    """Convert HTML table to markdown table or text.
+
+    Uses a single classification to determine table type:
+    - BULLET: Tables with bullet chars in first column → bullet list
+    - FOOTNOTE: Tables with (1), (a), * markers → "marker text" format
+    - HEADER: Single-cell tables with section titles → markdown header
+    - LAYOUT: Tables with multi-line content cells → section headers + bullet lists
+    - DATA: Everything else → markdown table (the default)
+    """
+    # ── Chart-legend detection ──────────────────────────────────────
+    # SEC filings embed bar / pie charts as <img> tags with adjacent
+    # HTML tables that use tiny coloured cells as colour swatches
+    # paired with label text (font-family: 'Gotham Narrow Book' /
+    # similar, font-size ~5pt, rows of height 3pt).  The standard
+    # table converter turns these into useless single-column markdown
+    # tables.  Detect them early and emit a compact inline legend.
+    legend = _extract_chart_legend(table)
+    if legend is not None:
+        return legend
+
+    # Classify the table
+    table_type = _classify_table(table)
+
+    if table_type == "BULLET":
+        result = _extract_bullet_list(table)
+        if result:
+            return result
+
+    elif table_type == "FOOTNOTE":
+        result = _extract_footnote_text(table)
+        if result:
+            return result
+
+    elif table_type == "HEADER":
+        result = _extract_header_text(table)
+        if result:
+            return result
+
+    # For LAYOUT-classified tables (or unhandled types), try layout conversion.
+    # Skip for DATA tables — they should always go through the data-table path.
+    if table_type != "DATA":
+        layout_result = _convert_layout_table(table, base_url)
+        if layout_result:
+            return layout_result
+
+    # Default: process as data table (markdown table format)
+    rows = table.find_all("tr")
+    if not rows:
+        return ""
+
+    # Shared state: when year sub-headers start at position 0 (label
+    # column), build_column_headers_from_colspan computes the offset
+    # needed to align year positions with data-column positions.  The
+    # semantic extraction code reads this to apply the same shift.
+    _year_pos_shift = [0]  # mutable container so nested functions can write
+
+    # First pass: Extract all rows WITHOUT merge/shift
+    # We need to identify $ positions across all rows first
+    raw_extracted_rows = []
+    raw_extracted_colspans = []
+    raw_row_has_th = []  # Track whether each row has <th> elements
+
+    # Track grid positions occupied by cells with rowspan > 1 from
+    # earlier rows.  Maps grid_col -> remaining row count.
+    _rowspan_grid: dict[int, int] = {}
+
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        row_data: list[str] = []
+        row_with_colspan: list[tuple[str, int]] = []  # (text, colspan) pairs
+        has_th = any(cell.name == "th" for cell in cells)
+
+        grid_col = 0
+        cell_idx = 0
+
+        while cell_idx < len(cells):
+            # Insert empty placeholders for positions occupied by
+            # rowspan from earlier rows before placing the current cell.
+            while grid_col in _rowspan_grid:
+                row_data.append("")
+                row_with_colspan.append(("", 1))
+                grid_col += 1
+
+            cell = cells[cell_idx]
+
+            # Check for id attribute on cell - emit anchor if present
+            cell_id = cell.get("id")
+            anchor_prefix = ""
+            if cell_id:
+                anchor_prefix = f'<a id="{cell_id}"></a>'
+
+            # For table cells, extract text while preserving links
+            # but without the full recursive processing that introduces newlines
+            text = _extract_cell_text(cell, base_url)
+
+            # Clean up text - remove zero-width spaces and normalize whitespace
+            text = text.replace("\u200b", "")
+            text = text.replace("\xa0", " ")  # Non-breaking space
+            text = re.sub(r"\s+", " ", text)
+            text = text.strip()
+            text = text.replace("|", "\\|")  # Escape pipes
+            # Prepend anchor if cell had an id
+            if anchor_prefix:
+                text = anchor_prefix + text
+
+            # Handle colspan and rowspan
+            colspan = int(cell.get("colspan", 1) or 1)
+            rowspan = int(cell.get("rowspan", 1) or 1)
+
+            row_data.append(text)
+            row_with_colspan.append((text, colspan))
+
+            # Register this cell's grid positions for future rows
+            if rowspan > 1:
+                for _c in range(colspan):
+                    _rowspan_grid[grid_col + _c] = rowspan
+
+            for _ in range(colspan - 1):
+                row_data.append("")
+
+            grid_col += colspan
+            cell_idx += 1
+
+        # Fill any trailing positions still occupied by rowspan
+        while grid_col in _rowspan_grid:
+            row_data.append("")
+            row_with_colspan.append(("", 1))
+            grid_col += 1
+
+        raw_extracted_rows.append(row_data)
+        raw_extracted_colspans.append(row_with_colspan)
+        raw_row_has_th.append(has_th)
+
+        # Decrement rowspan counts; drop positions that have expired.
+        _rowspan_grid = {pos: rem - 1 for pos, rem in _rowspan_grid.items() if rem > 1}
+
+    # Identify positions that have currency prefixes ($, €, £) in ANY row.
+    # These are the only positions where "empty + numeric" shift should apply.
+    _CURRENCY_PREFIXES = {
+        "$",
+        "$(",
+        "($",
+        "$-",
+        "€",
+        "€(",
+        "(€",
+        "€-",
+        "£",
+        "£(",
+        "(£",
+        "£-",
+    }
+    dollar_positions = set()
+    for row_data in raw_extracted_rows:
+        for i, cell in enumerate(row_data):
+            cell_stripped = strip_all(cell)
+            if cell_stripped in _CURRENCY_PREFIXES:
+                dollar_positions.add(i)
+
+    # Extract all rows, preserving colspan info for headers
+    data = []
+    raw_rows_with_colspan = []  # For header detection - stores (text, colspan) pairs
+    row_has_th_flags = []  # Track which rows have <th> elements
+    for row_idx, (row_data, row_with_colspan, has_th) in enumerate(
+        zip(raw_extracted_rows, raw_extracted_colspans, raw_row_has_th)
+    ):
+        # Merge currency prefix cells with their following value cells.
+        # SEC tables often have $ in one cell and the number in the next.
+        # 20-F filings frequently use € with colspan=3, placing the number
+        # up to 3 positions away after empty expansion cells.
+        merged_row = []
+        merged_row_with_colspan = []
+        i = 0
+        while i < len(row_data):
+            cell = strip_all(row_data[i])
+            # Check if this is a currency prefix cell ($, €, £, etc.)
+            if cell in _CURRENCY_PREFIXES and i + 1 < len(row_data):
+                # Look ahead up to 3 positions for the number
+                # (currency cell may have colspan>1 producing empty gaps)
+                _num_re = re.compile(r"^\(?\s*[\d,]+\.?\d*\s*\)?%?$")
+                _found_offset = None
+                for _look in range(1, min(4, len(row_data) - i)):
+                    _ahead = strip_all(row_data[i + _look])
+                    if _ahead and _num_re.match(_ahead):
+                        _found_offset = _look
+                        break
+                    if _ahead:  # non-empty non-numeric → stop
+                        break
+                if _found_offset is not None:
+                    merged_val = cell + strip_all(row_data[i + _found_offset])
+                    merged_row.append(merged_val)
+                    # Add empty placeholders for all consumed cells
+                    for _ in range(_found_offset):
+                        merged_row.append("")
+                    # Preserve colspan tracking for all consumed cells
+                    for j in range(_found_offset + 1):
+                        if i + j < len(row_with_colspan):
+                            merged_row_with_colspan.append(row_with_colspan[i + j])
+                    i += _found_offset + 1
+                    continue
+            # Handle rows WITHOUT currency prefix: empty cell followed by
+            # a numeric value.  Secondary data rows may omit the currency
+            # symbol shown on the first row.  Shift the value to the
+            # currency position to keep alignment.  Also use look-ahead
+            # (up to 3 cells) for €-style tables with colspan>1 gaps.
+            elif cell == "" and i + 1 < len(row_data) and i in dollar_positions:
+                _num_re2 = re.compile(r"^\(?\s*[\d,]+\.?\d*\s*\)?%?$")
+                _found_offset2 = None
+                for _look2 in range(1, min(4, len(row_data) - i)):
+                    _ahead2 = strip_all(row_data[i + _look2])
+                    if _ahead2 and _num_re2.match(_ahead2):
+                        _found_offset2 = _look2
+                        break
+                    if _ahead2:
+                        break
+                if _found_offset2 is not None:
+                    merged_row.append(strip_all(row_data[i + _found_offset2]))
+                    for _ in range(_found_offset2):
+                        merged_row.append("")
+                    for j in range(_found_offset2 + 1):
+                        if i + j < len(row_with_colspan):
+                            merged_row_with_colspan.append(row_with_colspan[i + j])
+                    i += _found_offset2 + 1
+                    continue
+            merged_row.append(row_data[i])
+            if i < len(row_with_colspan):
+                merged_row_with_colspan.append(row_with_colspan[i])
+            i += 1
+
+        row_data = merged_row  # noqa
+        row_with_colspan = merged_row_with_colspan  # noqa
+
+        # Merge footnote cells with the ROW LABEL (first non-empty cell)
+        # SEC tables have footnote markers like <sup>12</sup> in their own cells
+        # These belong on the label, not on data values
+        footnote_merged_row = []
+        collected_footnotes = []
+        label_index = -1  # Track which cell is the row label
+
+        for i, cell_text in enumerate(row_data):
+            # Check if this cell is ONLY a superscript footnote
+            if re.match(r"^\s*<sup>\d{1,3}</sup>\s*$", cell_text):
+                # Collect footnotes to append to label later
+                collected_footnotes.append(cell_text)
+            else:
+                footnote_merged_row.append(cell_text)
+                # First non-empty cell is the label
+                if label_index == -1 and cell_text.strip():
+                    label_index = len(footnote_merged_row) - 1
+
+        # Append all collected footnotes to the row label
+        if collected_footnotes and label_index >= 0:
+            footnote_merged_row[label_index] = footnote_merged_row[
+                label_index
+            ] + "".join(collected_footnotes)
+
+        row_data = footnote_merged_row  # noqa
+
+        if any(row_data):  # Skip empty rows
+            data.append(row_data)
+            raw_rows_with_colspan.append(row_with_colspan)
+            row_has_th_flags.append(has_th)
+
+    if not data:
+        return ""
+
+    # Filter out page footer tables
+    if len(data) <= 2:
+        non_empty = [c for c in data[0] if c.strip()]
+        if len(non_empty) == 2:
+            first_cell = non_empty[0].strip()
+            second_cell = non_empty[1].strip()
+            first_lower = first_cell.lower()
+            second_lower = second_cell.lower()
+            form_keywords = ["form 10-", "10-k", "10-q", "annual report"]
+            if (
+                first_cell.isdigit() and any(kw in second_lower for kw in form_keywords)
+            ) or (
+                second_cell.isdigit() and any(kw in first_lower for kw in form_keywords)
+            ):
+                return ""  # Skip page footer
+
+    # Check if this is a section header table (single cell with TOC anchor)
+    # Header like: <td id="toc..."><div style="font-weight:bold">Section Title</div></td>
+    if len(data) == 1 and len([c for c in data[0] if c.strip()]) == 1:
+        cell_text = [c for c in data[0] if c.strip()][0]
+        # Check if it has a TOC anchor
+        if '<a id="toc' in cell_text or '<a id="TOC' in cell_text:
+            # Extract the text after the anchor
+            text_match = re.search(r"</a>(.*)", cell_text)
+            anchor_match = re.search(r'(<a id="[^"]+"></a>)', cell_text)
+            if text_match and anchor_match:
+                anchor = anchor_match.group(1)
+                header_text = text_match.group(1).strip()
+                if header_text:
+                    return f"\n\n{anchor}\n\n### {header_text}\n\n"
+
+    # Check if this is a bullet-list layout table
+    # Must have actual bullet characters, not just empty cells
+    is_bullet_list = False
+    bullet_items = []
+    for row in data:
+        non_empty = [c for c in row if c.strip()]
+        if len(non_empty) == 2 and non_empty[0] in BULLET_CHARS:
+            # Actual bullet + text pattern
+            bullet_items.append(non_empty[1])
+            is_bullet_list = True
+        elif len(non_empty) == 1 and is_bullet_list:
+            # Continuation of bullet list (single items after we've seen bullets)
+            bullet_items.append(non_empty[0])
+        elif len(non_empty) >= 1 and not is_bullet_list:
+            # Single row with content but not a bullet pattern
+            # Join all non-empty cells as text (preserves both image and text)
+            if len(data) == 1:
+                return " ".join(non_empty)
+            break
+        else:
+            is_bullet_list = False
+            break
+
+    if is_bullet_list and bullet_items:
+        return "\n".join(f"- {item}" for item in bullet_items)
+
+    # Normalize column count
+    max_cols = max(len(row) for row in data)
+    for row in data:
+        while len(row) < max_cols:
+            row.append("")
+
+    # Clean up financial table formatting
+
+    data = clean_table_cells(data)
+
+    # Normalize financial values to compact format.
+    # SEC filings use spacer elements between $ signs, parentheses, and
+    # numbers, producing inconsistent formats like "$ 1,787" vs "$1,787"
+    # or "( 135 )" vs "(135)".  Normalize everything to compact form.
+    data = _normalize_financial_rows(data)
+
+    # Merge consecutive rows that contain split text (e.g., "(in millions, except per" + "share amounts)")
+    # This happens when HTML has multi-line text split across separate TR elements
+
+    data, raw_rows_with_colspan = merge_split_rows(data, raw_rows_with_colspan)
+
+    # Merge cells that contain split values within each row
+    # Old SEC HTML often splits negative numbers like "(306" and ")" across cells
+    # and puts footnote markers like "(1)" in separate cells
+
+    data = merge_split_cells(data)
+
+    # Normalize column count after cleaning
+    if data:
+        max_cols = max(len(row) for row in data)
+        for row in data:
+            while len(row) < max_cols:
+                row.append("")
+
+    # Remove columns that are completely empty
+
+    # Step 1: Extract period headers from header rows
+
+    # Step 2: Parse each row semantically - first text is label, numbers are values
+
+    # Detect multi-level headers directly from DATA (not raw_rows_with_colspan)
+    # This handles SEC tables where categories are stacked vertically:
+    #   Row: EQUIPMENT | FINANCIAL | | | ...
+    #   Row: OPERATIONS | SERVICES | ELIMINATIONS | CONSOLIDATED | ...
+    #   Row: 2025 | 2024 | 2023 | 2025 | 2024 | 2023 | ...
+
+    # Try to detect multi-index headers from data
+    multiindex_result = detect_and_merge_multiindex_headers(data)
+
+    if multiindex_result[0] and len(multiindex_result[0]) >= 1:
+        header_layers, data_start_idx, num_periods = multiindex_result
+        is_financial_periods = True
+        header_row_count = data_start_idx
+    else:
+        # Fall back to original approach
+        header_layers, extracted_header_count = extract_periods_from_rows(
+            raw_rows_with_colspan, row_has_th_flags, _year_pos_shift
+        )
+
+        num_periods = 0
+
+        if header_layers:
+            # Count columns that have content in ANY header layer, but
+            # collapse adjacent positions with identical composite text
+            # (from colspan expansion).  E.g., "2025" at positions 3,4,5
+            # from a cs=3 header counts as ONE period, not three.
+            max_cols = max(len(layer) for layer in header_layers)
+            num_periods = 0
+            prev_key = None
+            for col_idx in range(1, max_cols):  # Skip first col (label)
+                key_parts = []
+                has_content = False
+                for layer in header_layers:
+                    text = layer[col_idx].strip() if col_idx < len(layer) else ""
+                    key_parts.append(text)
+                    if text:
+                        has_content = True
+                if has_content:
+                    key = "|".join(key_parts)
+                    if key != prev_key:
+                        num_periods += 1
+                    prev_key = key
+                else:
+                    prev_key = None  # Reset on empty columns
+
+            # When all header layers have the same size they are already
+            # compact (from the flat-header / multi-category-row path).
+            # Empty trailing columns still represent real data columns
+            # (e.g., a total column with no header text), so trust the
+            # layer size as the minimum column count.
+            layer_sizes = set(len(hl) for hl in header_layers)
+
+            if len(layer_sizes) == 1:
+                layers_cols = layer_sizes.pop() - 1  # subtract label col
+                num_periods = max(num_periods, layers_cols)
+
+        # Check if headers are financial periods (years, dates, "months ended",
+        # or maturity-bucket labels like "0 - 6 Months" / "1 - 5 Years")
+        is_financial_periods = False
+
+        if header_layers:
+            for layer in header_layers:
+                for h in layer:
+                    if re.search(r"\b(19|20)\d{2}\b", h):  # Has a year
+                        is_financial_periods = True
+                        break
+                    if re.search(
+                        r"(months?\s+ended|year\s+ended|quarter|as\s+of)", h, re.I
+                    ):
+                        is_financial_periods = True
+                        break
+                    # Maturity-bucket labels: "0 - 6 Months", "1 - 5 Years",
+                    # "10 Years or Greater", "Less than 1 Year", etc.
+                    if re.search(
+                        r"\d+\s*[-\u2013\u2014]\s*\d+\s*(months?|years?)"
+                        r"|\d+\s+(months?|years?)(\s+or\s+(greater|more|less))?"
+                        r"|less\s+than\s+\d+\s+(months?|years?)",
+                        h,
+                        re.I,
+                    ):
+                        is_financial_periods = True
+                        break
+
+                if is_financial_periods:
+                    break
+
+        # Use extracted_header_count if available
+        header_row_count = extracted_header_count
+
+    # These need special handling to merge headers and align columns
+
+    # Try equity statement processing first
+    if is_equity_statement_table(data):
+        equity_result, equity_header_count = process_equity_statement_table(
+            data, raw_rows_with_colspan
+        )
+        if equity_result:
+            data = equity_result
+            num_header_rows = equity_header_count
+            # Skip the usual processing - go directly to markdown output
+            if data and data[0]:
+                max_cols = max(len(row) for row in data) if data else 0
+                lines = []
+                for i, row in enumerate(data):
+                    while len(row) < max_cols:
+                        row.append("")
+                    clean_row = []
+                    for cell in row:
+                        clean_cell = re.sub(r"[\r\n]+", " ", cell)
+                        # Remove <br>/<BR> tags from header cells (first few rows)
+                        # num_header_rows is equity_header_count here
+                        if i < max(num_header_rows, 2):
+                            clean_cell = re.sub(r"<[Bb][Rr]\s*/?>", " ", clean_cell)
+                        clean_cell = re.sub(r" +", " ", clean_cell).strip()
+                        clean_row.append(clean_cell)
+                    line = "| " + " | ".join(clean_row) + " |"
+                    lines.append(line)
+                    # Separator after FIRST row only (markdown requirement)
+                    if i == 0:
+                        lines.append("|" + "|".join(["---"] * max_cols) + "|")
+                return "\n".join(lines)
+
+    # Build output table
+    new_data = []
+
+    # Helper to check if a row from data array is a header/title row (should be skipped)
+    has_meaningful_headers = False
+    has_financial_header_terms = False
+    if header_layers:
+        all_header_text = " ".join(h for layer in header_layers for h in layer)
+
+        for layer in header_layers:
+            # Check for multi-word headers that indicate merged vertical labels
+            for _h in layer:
+                h = _h.strip()
+                # Multi-word headers (e.g., "Retail Notes & Financing Leases")
+                if h and len(h.split()) >= 2 and not re.match(r"^(19|20)\d{2}$", h):
+                    has_meaningful_headers = True
+                    break
+            if has_meaningful_headers:
+                break
+
+        # Check for financial terms in headers that indicate structured financial table
+        # These terms indicate the table should be parsed semantically even without years
+        financial_header_terms = [
+            r"\bshares?\b",
+            r"\bprice\b",
+            r"\bvalue\b",
+            r"\bterm\b",
+            r"\bexercise\b",
+            r"\bgranted?\b",
+            r"\bvested\b",
+            r"\bforfeited?\b",
+            r"\b(?:thousands?|millions?|billions?)\b",
+            r"\bper\s+share\b",
+            r"\baggregate\b",
+            r"\bintrinsic\b",
+            r"\bcontractual\b",
+            r"\bremaining\b",
+            r"\bweighted[-\s]?average\b",
+            r"\bexercisable\b",
+            r"\bAmount\b",
+            r"\bCredit\b",
+            r"\bDebit\b",
+            r"\bBalance\b",
+            r"\bReceivables?\b",
+            r"\bLeases?\b",
+            r"\bFinancing\b",
+            r"\bWholesale\b",
+            # Maturity / time-duration bucket labels
+            r"\bmonths?\b",
+            r"\byears?\b",
+            r"\bor\s+greater\b",
+            r"\bmaturity\b",
+        ]
+        has_financial_header_terms = any(
+            re.search(term, all_header_text, re.I) for term in financial_header_terms
+        )
+
+    has_mixed_headers = False
+
+    if header_layers and len(header_layers) == 1:
+        # Single header row - check if it mixes years with non-year columns.
+        # "Mixed" means the non-year columns OUTNUMBER the year/year-range
+        # columns, implying the headers are different dimensions (e.g.,
+        # "2024 | 2023 | % Change | Useful Lives") rather than a year-period
+        # table with a summary column ("2008 | 2009-2010 | ... | Total").
+        last_layer = header_layers[-1]
+        year_cols: int = 0
+        non_year_cols: int = 0
+
+        for _h in last_layer[1:]:  # Skip label column
+            h = _h.strip()
+            if not h:
+                continue
+            if re.search(r"\b(19|20)\d{2}\b", h):
+                year_cols += 1
+            else:
+                non_year_cols += 1
+
+        # Mixed only when non-year columns are the majority, or there are NO
+        # year columns at all AND the headers don't form a cohesive maturity-
+        # bucket set (e.g. "0 - 6 Months", "1 - 5 Years", "Total").
+        # Maturity-bucket tables look like year-range tables but use time
+        # durations instead of calendar years — they are NOT truly mixed.
+        _maturity_bucket_re = re.compile(
+            r"^\s*("
+            r"\d+\s*[-\u2013\u2014]\s*(\d+|\w+)\s*(months?|years?)"
+            r"|\d+\s+(months?|years?)(\s+or\s+(greater|more|less))?"
+            r"|less\s+than\s+\d+"
+            r"|or\s+(greater|more|less)"
+            r"|n/?a"
+            r"|total"
+            r"|thereafter"
+            r")\s*$",
+            re.I,
+        )
+        if year_cols == 0:
+            # All non-empty, non-label headers are maturity buckets → not mixed
+            _all_maturity = all(
+                _maturity_bucket_re.match(h) for h in last_layer[1:] if h.strip()
+            )
+            if not _all_maturity:
+                has_mixed_headers = True
+        elif non_year_cols > year_cols:
+            has_mixed_headers = True
+
+    use_semantic_parsing = (
+        is_financial_periods and header_layers and not has_mixed_headers
+    )
+
+    if (
+        not use_semantic_parsing
+        and header_layers
+        and has_meaningful_headers
+        and has_financial_header_terms
+        and not has_mixed_headers
+    ):
+        # Treat merged vertical headers with financial terms as financial tables
+        use_semantic_parsing = True
+
+    # Guard: verify num_periods matches the actual data width.
+    # Complex multi-index headers (e.g., "Economic value sensitivity" spanning
+    # date sub-headers spanning country sub-sub-headers) can cause the header
+    # detection to undercount periods.  When data rows consistently have more
+    # non-empty values than num_periods, the header structure is wrong and we
+    # must fall back to positional (non-semantic) rendering.
+    if use_semantic_parsing and num_periods > 0 and header_row_count < len(data):
+        _val_re = re.compile(
+            r"^[+\-]?[\$\u20ac]?\s*\(?[\$\u20ac]?\s*[\d,]+\.?\d*\s*\)?\s*[*%]*(pts)?$"
+        )
+        _dash_vals = {
+            "\u2014",
+            "\u2013",
+            "-",
+            "$\u2014",
+            "$\u2013",
+            "$-",
+            "\u20ac\u2014",
+            "\u20ac\u2013",
+            "\u20ac-",
+            "N/A",
+            "n/a",
+            "NM",
+            "nm",
+        }
+        for _dr in data[header_row_count:]:
+            _n = sum(
+                1
+                for c in _dr[1:]
+                if c.strip() and (_val_re.match(c.strip()) or c.strip() in _dash_vals)
+            )
+            if _n > num_periods * 2:
+                use_semantic_parsing = False
+                break
+
+    if use_semantic_parsing:
+        # For multi-level headers, derive column positions from year cells
+        # in the expanded data array. This enables position-aware extraction
+        # for sparse data rows (where values have gaps between columns).
+        header_col_positions = None
+
+        if header_layers and len(header_layers) >= 2:
+            year_positions = []
+            for row_idx in range(min(header_row_count, len(data))):
+                for col_idx, cell in enumerate(data[row_idx]):
+                    cell_clean = cell.strip().strip("\u200b").strip()
+                    # Strip footnote markers
+                    cell_stripped = re.sub(r"[*†‡§+]+$", "", cell_clean)
+
+                    if (
+                        cell_stripped
+                        and re.match(r"^(19|20)\d{2}$", cell_stripped)
+                        and col_idx not in year_positions
+                    ):
+                        year_positions.append(col_idx)
+
+            year_positions.sort()
+
+            if len(year_positions) == num_periods and num_periods > 0:
+                # When year headers start at column 0 (label column),
+                # they are offset from data values.  Apply the same shift
+                # that was computed during header extraction so positions
+                # align with actual data columns.
+                if year_positions[0] == 0 and _year_pos_shift[0] > 0:
+                    year_positions = [p + _year_pos_shift[0] for p in year_positions]
+                header_col_positions = year_positions
+
+            # When year_positions alone don't cover all periods (e.g.,
+            # tables with "% Change" or "Basis Point Change" columns
+            # alongside date columns), augment with positions of other
+            # non-empty header texts from the header data rows.  Exclude
+            # category texts (from Layer 0) and financial data values.
+            if (
+                not header_col_positions
+                and year_positions
+                and len(year_positions) < num_periods
+                and num_periods > 0
+            ):
+                category_texts_set: set[str] = set()
+                if header_layers:
+                    for _h in header_layers[0]:
+                        _ht = _h.strip()
+                        if _ht:
+                            category_texts_set.add(_ht)
+
+                all_leaf_positions: set[int] = set(year_positions)
+                for row_idx in range(min(header_row_count, len(data))):
+                    for col_idx, cell in enumerate(data[row_idx]):
+                        if col_idx == 0 or col_idx in all_leaf_positions:
+                            continue
+                        cell_clean = cell.strip().strip("\u200b").strip()
+                        cell_stripped = re.sub(r"[*†‡§+]+$", "", cell_clean)
+                        if not cell_stripped:
+                            continue
+                        # Skip years (already collected)
+                        if re.match(r"^(19|20)\d{2}$", cell_stripped):
+                            continue
+                        # Skip financial data values
+                        if re.match(
+                            r"^[\$]?\s*[\(\)]?\s*[\d,]+\.?\d*\s*[\)\%]?$",
+                            cell_stripped,
+                        ):
+                            continue
+                        # Skip category header texts (from colspan expansion)
+                        if cell_stripped in category_texts_set:
+                            continue
+                        # Skip descriptor text in parentheses
+                        if cell_stripped.startswith("(") and re.search(
+                            r"(million|except|thousand|billion|percent)",
+                            cell_stripped,
+                            re.I,
+                        ):
+                            continue
+                        all_leaf_positions.add(col_idx)
+
+                sorted_all = sorted(all_leaf_positions)
+                if len(sorted_all) == num_periods:
+                    header_col_positions = sorted_all
+
+            # For tables with text sub-headers (no year values),
+            # dollar signs mark the start of each data column
+            if not header_col_positions and dollar_positions:
+                sorted_dollar = sorted(dollar_positions)
+
+                if len(sorted_dollar) == num_periods and num_periods > 0:
+                    header_col_positions = sorted_dollar
+
+            if not header_col_positions and header_layers:
+                # Build a list of (col_idx_in_layer, text, layer_idx) for all
+                # non-empty header positions, then deduplicate by column index.
+                all_header_entries = []  # (col_pos, text, layer_idx)
+
+                for li, layer in enumerate(header_layers):
+                    for col_pos in range(1, len(layer)):
+                        h = layer[col_pos].strip()
+
+                        if h:
+                            all_header_entries.append((col_pos, h, li))
+
+                # Deduplicate
+                col_to_text: dict = {}
+
+                for col_pos, h, li in all_header_entries:
+                    if col_pos not in col_to_text or li > col_to_text[col_pos][1]:
+                        col_to_text[col_pos] = (h, li)
+
+                sub_texts = [col_to_text[cp][0] for cp in sorted(col_to_text.keys())]
+
+                if len(sub_texts) == num_periods and num_periods > 0:
+                    found_positions: list[int] = []
+                    used_cols: set[int] = set()
+
+                    for target in sub_texts:
+                        matched = False
+                        for row_idx in range(min(header_row_count, len(data))):
+                            for col_idx, cell in enumerate(data[row_idx]):
+                                if col_idx in used_cols:
+                                    continue
+
+                                if cell.strip() == target:
+                                    found_positions.append(col_idx)
+                                    used_cols.add(col_idx)
+                                    matched = True
+                                    break
+
+                            if matched:
+                                break
+
+                    if len(found_positions) == num_periods:
+                        header_col_positions = sorted(found_positions)
+
+        # Single-layer header fallback: find where each unique header text
+        # first appears in the raw (colspan-expanded) data header rows.
+        # E.g., header_layers=[['', '2025', '2024', '% Change']] and the
+        # raw data row is ['', '', '2025', '2025', '', '2024', '2024', '',
+        # '% Change', ''].  We need header_col_positions=[2, 5, 8] so the
+        # position-aware extraction maps data cells to correct columns.
+        if not header_col_positions and header_layers and len(header_layers) == 1:
+            unique_headers = [h for h in header_layers[0][1:] if h.strip()]
+            if len(unique_headers) == num_periods and num_periods > 0:
+                found_positions = []
+                used_cols = set()
+                for target in unique_headers:
+                    for row_idx in range(min(header_row_count, len(data))):
+                        matched = False
+                        for col_idx, cell in enumerate(data[row_idx]):
+                            if col_idx in used_cols:
+                                continue
+                            if cell.strip() == target:
+                                found_positions.append(col_idx)
+                                used_cols.add(col_idx)
+                                matched = True
+                                break
+                        if matched:
+                            break
+                if len(found_positions) == num_periods:
+                    header_col_positions = found_positions
+
+        if header_layers:
+            for layer in header_layers:
+                if len(layer) == num_periods + 1:
+                    new_data.append(layer[:])
+                    continue
+
+                # Pad on the right to match the expected column count rather than collapsing.
+                if len(layer) <= num_periods + 1:
+                    padded = layer[:] + [""] * (num_periods + 1 - len(layer))
+                    new_data.append(padded[: num_periods + 1])
+                    continue
+
+                # Collapse adjacent identical texts from colspan expansion.
+                # E.g., ['', '', '', '2025', '2025', '2025', '', '', '',
+                #         '2024', '2024', '2024', ...]
+                # becomes ['', '2025', '2024', '2023']
+                collapsed = []
+                prev_text = None
+                for idx, text in enumerate(layer):
+                    t = text.strip()
+
+                    if idx == 0:
+                        # Always keep the label column as-is
+                        collapsed.append(text)
+                        prev_text = None
+                        continue
+
+                    if t:
+                        if t != prev_text:
+                            collapsed.append(text)
+                        prev_text = t
+                    else:
+                        prev_text = None  # Reset on empty
+
+                # Ensure it has the right number of columns
+                while len(collapsed) < num_periods + 1:
+                    collapsed.append("")
+                new_data.append(collapsed[: num_periods + 1])
+
+        # Process data rows - use header_row_count to skip header rows
+        # Use a two-pass approach: first extract values into *groups*
+        # per header range, then flatten.  This correctly interleaves
+        # sub-column values (e.g. absolute change + percentage under a
+        # single "2025 vs. 2024" header) instead of appending overflows
+        # to the end.
+        _extracted_rows: list[tuple] = []
+        _has_sub_columns = False
+        _num_header_entries = len(new_data)  # header rows already added
+
+        for i, row in enumerate(data):
+            # Skip rows before data starts (headers already extracted)
+            if i < header_row_count:
+                continue
+
+            # Also skip any remaining header-like rows by content
+            if is_data_row_header(row):
+                continue
+
+            if header_col_positions:
+                # Position-aware extraction: map data cells to headers
+                # by checking which header column range each cell falls in
+                ranges = []
+
+                for hi, pos in enumerate(header_col_positions):
+                    end = (
+                        header_col_positions[hi + 1]
+                        if hi + 1 < len(header_col_positions)
+                        else len(row)
+                    )
+                    ranges.append((pos, end))
+
+                label_parts = []
+                value_groups: list[list[str]] = [[] for _ in range(num_periods)]
+
+                for col_idx, cell_text in enumerate(row):
+                    cell_clean = cell_text.strip().strip("\u200b").strip()
+
+                    if not cell_clean or cell_clean in ("$", "\u20ac"):
+                        continue
+                    # Before first header position = label column
+                    if col_idx < header_col_positions[0]:
+                        label_parts.append(cell_clean)
+                        continue
+
+                    # Find which header range this cell falls into
+                    for hi, (start, end) in enumerate(ranges):
+                        if start <= col_idx < end:
+                            # Numeric/dash values go as data
+                            if re.match(
+                                r"^[+\-]?[\$\u20ac]?\s*\(?[\$\u20ac]?\s*[\d,]+\.?\d*\s*\)?\s*[*%]*(pts)?$",
+                                cell_clean,
+                            ) or cell_clean in (
+                                "\u2014",
+                                "\u2013",
+                                "-",
+                                "$\u2014",
+                                "$\u2013",
+                                "$-",
+                                "$ \u2014",
+                                "$ \u2013",
+                                "$ -",
+                                "\u20ac\u2014",
+                                "\u20ac\u2013",
+                                "\u20ac-",
+                                "\u2014%",
+                                "\u2013%",
+                                "-%",
+                                "\u2014 %",
+                                "\u2013 %",
+                                "- %",
+                                "N/A",
+                                "n/a",
+                                "NM",
+                                "nm",
+                            ):
+                                value_groups[hi].append(cell_clean)
+                                if len(value_groups[hi]) > 1:
+                                    _has_sub_columns = True
+                            elif (
+                                re.match(
+                                    r"^(bps?|pts?|pps?|x)$",
+                                    cell_clean,
+                                    re.I,
+                                )
+                                and value_groups[hi]
+                            ):
+                                # Unit suffix (e.g. "bps", "pts") that
+                                # belongs to the preceding numeric value
+                                # in the same header range — merge rather
+                                # than creating a spurious extra column.
+                                value_groups[hi][
+                                    -1
+                                ] = f"{value_groups[hi][-1]} {cell_clean}"
+                            elif not label_parts:
+                                # Non-numeric before any data = part of label
+                                label_parts.append(cell_clean)
+                            else:
+                                value_groups[hi].append(cell_clean)
+                                if len(value_groups[hi]) > 1:
+                                    _has_sub_columns = True
+
+                            break
+
+                label = " ".join(label_parts) if label_parts else None
+                _extracted_rows.append((label, value_groups))
+            else:
+                label, values = parse_row_semantic(row, num_periods)
+                # Wrap each value as a single-element group
+                _extracted_rows.append((label, [[v] if v else [] for v in values]))
+
+        # Determine max sub-column count per period across all rows.
+        _max_group_sizes = [1] * num_periods
+        if _has_sub_columns:
+            for _, groups in _extracted_rows:
+                for hi in range(min(num_periods, len(groups))):
+                    _max_group_sizes[hi] = max(_max_group_sizes[hi], len(groups[hi]))
+
+        _actual_periods = sum(_max_group_sizes)
+
+        # Flatten each row's value groups into a flat value list.
+        for label, groups in _extracted_rows:
+            if label is None and all(not g for g in groups):
+                continue
+
+            flat_values: list[str] = []
+            for hi in range(num_periods):
+                g = list(groups[hi]) if hi < len(groups) else []
+                while len(g) < _max_group_sizes[hi]:
+                    g.append("")
+                flat_values.extend(g)
+
+            while len(flat_values) < _actual_periods:
+                flat_values.append("")
+
+            new_data.append([label or ""] + flat_values)
+
+        # Expand header layers if sub-columns were detected.
+        if _has_sub_columns and _actual_periods > num_periods:
+            for li in range(_num_header_entries):
+                old_hdr = new_data[li]
+                expanded = [old_hdr[0]]  # label column
+                for hi in range(num_periods):
+                    h = old_hdr[hi + 1] if hi + 1 < len(old_hdr) else ""
+                    expanded.append(h)
+                    for _ in range(_max_group_sizes[hi] - 1):
+                        expanded.append("")
+                while len(expanded) < _actual_periods + 1:
+                    expanded.append("")
+                new_data[li] = expanded
+            num_periods = _actual_periods
+
+        data = new_data
+        num_header_rows = len(header_layers) if header_layers else 1
+
+        # Re-align single-layer period headers to match actual data column
+        # positions.  When a year header like "September 2025" (cs=6) spans
+        # multiple physical data columns (e.g. amount + percentage), the
+        # collapsed header row places it at col 1 while "December 2024" lands
+        # at col 2 — even though the December data starts at col 3.
+        # Fix: scan the first data row for dollar-prefixed values ($xxx) and
+        # move each period name to the column where its period's $ amount sits.
+        if (
+            header_layers
+            and len(header_layers) == 1
+            and num_periods >= 2
+            and len(header_layers[0]) == num_periods + 1
+            and len(data) > num_header_rows
+        ):
+            _period_names = [h for h in header_layers[0][1:] if h.strip()]
+            if len(_period_names) == num_periods:
+                _dollar_cols: list = []
+                for _drow in data[num_header_rows:]:
+                    _positions = [
+                        ci for ci, c in enumerate(_drow) if c and c.startswith("$")
+                    ]
+                    if len(_positions) == num_periods:
+                        _dollar_cols = _positions
+                        break
+                if _dollar_cols and max(_dollar_cols) >= num_periods:
+                    # Only realign if dollar cols are NOT already sequential
+                    # from 1..num_periods (which would mean no change needed)
+                    _expected = list(range(1, num_periods + 1))
+                    if _dollar_cols != _expected:
+                        _max_dc = max(len(r) for r in data)
+                        _new_hdr = [""] * _max_dc
+                        for _pi, _pos in enumerate(_dollar_cols):
+                            if _pos < _max_dc:
+                                _new_hdr[_pos] = _period_names[_pi]
+                        data[0] = _new_hdr
+
+    elif has_mixed_headers and header_layers:
+        # Mixed-header table (has non-year columns like "Useful Lives")
+        header_part = data[:header_row_count]
+        if is_financial_periods:
+            filtered_rows = [
+                row for row in data[header_row_count:] if not is_data_row_header(row)
+            ]
+        else:
+            filtered_rows = list(data[header_row_count:])
+        data = header_part + filtered_rows
+
+        # Check if this is a simple flat table
+        if header_row_count == 1:
+            data = remove_empty_columns(data)
+            data = collapse_repeated_headers(data)
+            num_header_rows = 1
+        else:
+            # Multi-row header structure with mixed headers.
+            header_part = data[:header_row_count]
+            data_rows_only = data[header_row_count:]
+
+            actual_header_rows = []
+            for row in header_part:
+                non_empty = [c for c in row if c.strip()]
+
+                if len(non_empty) >= 2:
+                    # Multiple cells with content → column-defining header
+                    actual_header_rows.append(row)
+
+            if not actual_header_rows:
+                # Fallback: use the last header row
+                actual_header_rows = [header_part[-1]]
+
+            combined = actual_header_rows + data_rows_only
+            combined = remove_empty_columns(combined)
+            combined = collapse_repeated_headers(combined)
+
+            data = combined
+            num_header_rows = len(actual_header_rows)
+    else:
+        # Non-financial table - filter out header-like rows from data portion
+        if header_row_count > 0:
+            header_part = data[:header_row_count]
+            filtered_rows = [
+                row for row in data[header_row_count:] if not is_data_row_header(row)
+            ]
+            data = header_part + filtered_rows
+        data = remove_empty_columns(data)
+        # This handles tables where header has colspan=2 but data only fills one position
+        data = collapse_repeated_headers(data)
+        num_header_rows = 0
+
+    if not data or not data[0]:
+        return ""
+
+    max_cols = max(len(row) for row in data) if data else 0
+    lines = []
+
+    for i, row in enumerate(data):
+        while len(row) < max_cols:
+            row.append("")
+        # Ensure no cell contains newlines
+        clean_row = []
+
+        for cell in row:
+            # Replace any newlines with space
+            clean_cell = re.sub(r"[\r\n]+", " ", cell)
+            # Remove <br>/<BR> tags from header cells (first few rows)
+            # This handles multi-row headers where row 1 also has column names
+            if i < max(num_header_rows, 2):
+                clean_cell = re.sub(r"<[Bb][Rr]\s*/?>", " ", clean_cell)
+            # Collapse multiple spaces
+            clean_cell = re.sub(r" +", " ", clean_cell).strip()
+            clean_row.append(clean_cell)
+
+        line = "| " + " | ".join(clean_row) + " |"
+        lines.append(line)
+        # Add separator after the first header row only — this is standard markdown.
+        # Additional header layers (Layer 1, Layer 2...) render as normal rows below
+        # the separator, acting as visual sub-headers.
+        if i == 0:
+            lines.append("|" + "|".join(["---"] * max_cols) + "|")
+
+    return "\n".join(lines)
+
+
+def get_text_content(
+    element, preserve_links_in_text: bool = False, base_url: str = ""
+) -> str:
+    """Get text from element, handling XBRL wrappers and preserving word boundaries.
+
+    If preserve_links_in_text is True, converts <a> tags to markdown [text](href) format.
+    """
+    if isinstance(element, NavigableString):
+        return str(element)
+
+    texts = []
+    for child in element.children:
+        if isinstance(child, NavigableString):
+            texts.append(str(child))
+        elif child.name == "br":
+            texts.append(" ")  # Treat line breaks as spaces
+        elif child.name == "a" and preserve_links_in_text:
+            # Convert link to markdown format
+            href = child.get("href", "")
+            link_text = child.get_text(strip=True)
+            if href and link_text:
+                # Keep anchor links as-is, resolve relative links
+                if (
+                    not href.startswith("#")
+                    and base_url
+                    and not href.startswith(("http://", "https://"))
+                ):
+                    href = urljoin(base_url, href)
+                texts.append(f"[{link_text}]({href})")
+            else:
+                texts.append(link_text or "")
+        elif child.name and child.name.startswith("ix:"):
+            # XBRL wrapper - get its text content
+            texts.append(child.get_text(separator=" "))
+        else:
+            texts.append(get_text_content(child, preserve_links_in_text, base_url))
+
+    result_parts: list = []
+    had_whitespace_separator = False
+
+    for _t in texts:
+        t = _t.replace("\xa0", " ")  # Normalize non-breaking spaces first
+
+        if not t.strip():
+            # This prevents split words like <b>INCOM</b><b>E</b> → "INCOM E"
+            # while preserving spaces where <b>WORD1</b><b> </b><b>WORD2</b>.
+            if result_parts:
+                had_whitespace_separator = True
+            continue
+
+        if result_parts:
+            last_char = result_parts[-1][-1] if result_parts[-1] else ""
+            first_char = t[0] if t else ""
+
+            if had_whitespace_separator:
+                # Explicit whitespace between parts — add space unless
+                # punctuation rules say not to
+                if (
+                    last_char not in NO_SPACE_AFTER
+                    and first_char not in NO_SPACE_BEFORE
+                ):
+                    result_parts.append(" ")
+                # Adjacent elements of the same type with no separator
+                # (e.g. <b>INCOM</b><b>E</b>) are parts of one word.
+            elif not (last_char.isalpha() and first_char.isalpha()) and (
+                last_char not in NO_SPACE_AFTER and first_char not in NO_SPACE_BEFORE
+            ):
+                result_parts.append(" ")
+
+            had_whitespace_separator = False
+
+        result_parts.append(t)
+
+    result = "".join(result_parts)
+    # Collapse any remaining multiple spaces
+    result = re.sub(r" +", " ", result)
+    return result
+
+
+# ============================================================================
+# ABSOLUTE-POSITIONED LAYOUT REFLOW
+# ============================================================================
+# Some SEC filings (notably Canadian bank 40-F exhibits like TD) are
+# generated from PDF-to-HTML converters that render every text fragment
+# as an absolutely-positioned <div> with pixel left/top coordinates.
+# These documents contain ZERO <table> tags and thousands of positioned
+# divs.  The regular html_to_markdown converter cannot reconstruct
+# paragraphs or tables from these.
+#
+# _reflow_absolute_layout detects such documents and rewrites the HTML
+# into flowing <p> / <table> elements so the rest of the pipeline works.
+# ============================================================================
+
+# HTML entity map for quick decoding in the reflow function.
+_REFLOW_ENTITIES: dict[str, str] = {
+    "&#160;": " ",
+    "&#8217;": "\u2019",
+    "&#8216;": "\u2018",
+    "&#8220;": "\u201c",
+    "&#8221;": "\u201d",
+    "&#8211;": "\u2013",
+    "&#8212;": "\u2014",
+    "&#8226;": "\u2022",
+    "&#9679;": "\u25cf",
+    "&#8230;": "\u2026",
+    "&#8482;": "\u2122",
+    "&#174;": "\u00ae",
+    "&#169;": "\u00a9",
+    "&amp;": "&",
+    "&lt;": "<",
+    "&gt;": ">",
+    "&quot;": '"',
+    "&#39;": "'",
+    "&apos;": "'",
+    "&nbsp;": " ",
+}
+
+# Regex to detect the "Page N" footer divs.
+_PAGE_FOOTER_RE = re.compile(
+    r"(?:Page\s+\d+|TD\s+BANK\s+GROUP)",
+    re.IGNORECASE,
+)
+
+
+def _reflow_absolute_layout(html_content: str) -> str | None:
+    """Rewrite position:absolute HTML into flowing HTML.
+
+    Uses a *rule-based* approach: the Certent CDM (and similar PDF-to-HTML
+    generators) encode table row separators as thin (≤ 2 px high), full-width
+    (≥ 500 px) ``position:absolute`` divs.  These horizontal rules provide
+    deterministic table detection — text fragments between consecutive rules
+    belong to the same table, and their horizontal positions map to columns.
+
+    Non-table text (paragraphs, headings, chart annotations) is rendered
+    outside the rule-delimited zones.  When the page contains a side-by-side
+    layout (body text on the left, chart on the right), the fragments are
+    split into two columns so chart content doesn't pollute paragraph text.
+
+    Returns the rewritten HTML string, or ``None`` if the document does
+    not use an absolute-positioned layout and should be processed normally.
+    """
+    # Quick heuristic: is this an abs-positioned document?
+    # Must have MANY absolute-positioned elements, very few <table> tags,
+    # AND the characteristic Certent CDM id="aNN" text-fragment pattern.
+    _sample = html_content[:50_000]
+    _abs_count = len(re.findall(r"position:\s*absolute", _sample, re.I))
+    _table_count = len(re.findall(r"<table\b", html_content[:200_000], re.I))
+    if _abs_count < 30 or _table_count > 2:
+        return None
+
+    _abs_total = len(re.findall(r"position:\s*absolute", html_content, re.I))
+    _div_total = len(re.findall(r"<div\b", html_content, re.I))
+    if _div_total == 0 or _abs_total / _div_total < 0.4:
+        return None
+
+    # Require the Certent CDM text-fragment pattern: divs with
+    # id="aNN" (numeric IDs) that carry the actual text content.
+    # This is the hallmark of PDF-to-HTML absolute-positioned layouts.
+    # Without this, normal filings with many absolute-positioned logos
+    # or headers would be incorrectly rewritten.
+    _text_frag_count = len(re.findall(r'<div[^>]+id="a\d+"', _sample, re.I))
+    if _text_frag_count < 15:
+        return None
+
+    # ---- Parse page boundaries ----
+    _page_re = re.compile(r'id="Page(\d+)"')
+    page_boundaries = list(_page_re.finditer(html_content))
+    if not page_boundaries:
+        return None
+
+    page_map: dict[int, int] = {int(m.group(1)): m.start() for m in page_boundaries}
+    total_pages = max(page_map.keys())
+
+    # ---- Regex toolbox ----
+    _tag_re = re.compile(r"<[^>]+>")
+    _bold_re = re.compile(r"font-weight:\s*bold", re.I)
+    _fsize_re = re.compile(r"font-size:\s*([\d.]+)px", re.I)
+    _content_re = re.compile(
+        r'(.*?)(?=<div\s+id="a\d+"|<div\s+style="[^"]*position:\s*absolute)',
+        re.S,
+    )
+    _content_end_re = re.compile(r"(.*?)</div>", re.S)
+
+    def _decode_entities(text: str) -> str:
+        for ent, ch in _REFLOW_ENTITIES.items():
+            text = text.replace(ent, ch)
+        text = re.sub(
+            r"&#(\d+);",
+            lambda m: chr(int(m.group(1))) if int(m.group(1)) < 0x10000 else "",
+            text,
+        )
+        return text
+
+    def _strip_tags(raw: str) -> str:
+        return _decode_entities(_tag_re.sub("", raw)).strip()
+
+    # ---- Per-page parser ----
+    def _parse_page(
+        page_num: int,
+    ) -> tuple[list[float], list[tuple[float, float, str, bool, float]]]:
+        """Extract horizontal rules and text fragments from a page.
+
+        Returns ``(hrules, text_frags)`` where *hrules* is a sorted list
+        of ``top`` positions of full-width rules and *text_frags* is a
+        list of ``(top, left, text, bold, font_size)`` tuples.
+        """
+        p_start = page_map[page_num]
+        p_end = page_map.get(page_num + 1, len(html_content))
+        page_html = html_content[p_start:p_end]
+
+        hrules: list[float] = []
+        text_frags: list[tuple[float, float, str, bool, float]] = []
+
+        for m in re.finditer(
+            r'<div\s[^>]*?style="([^"]*position:\s*absolute[^"]*)"[^>]*>',
+            page_html,
+            re.I,
+        ):
+            style = m.group(1)
+
+            left_m = re.search(r"left:([\d.]+)px", style)
+            top_m = re.search(r"top:([\d.]+)px", style)
+            if not (left_m and top_m):
+                continue
+            left = float(left_m.group(1))
+            top = float(top_m.group(1))
+
+            width_m = re.search(r"width:([\d.]+)px", style)
+            height_m = re.search(r"height:([\d.]+)px", style)
+            width = float(width_m.group(1)) if width_m else 0
+            height = float(height_m.group(1)) if height_m else 0
+
+            # Horizontal rule: thin + wide-enough + explicit dimensions.
+            # Full-width rules (≥ 500 px) delimit major tables.
+            # Medium rules (200–499 px) delimit smaller tables such as
+            # "Fiscal Year 2026 Targets" boxes or split-page layouts.
+            if height_m and width_m and height <= 2 and width >= 200:
+                hrules.append(top)
+                continue
+
+            # Skip vertical rules (explicit narrow width, e.g. 1px bars)
+            if width_m and width <= 2:
+                continue
+            # Skip coloured rectangles (chart bars) that have no text id
+            if width_m and height_m and width > 5 and height > 5:
+                div_tag = page_html[m.start() : m.end()]
+                if not re.search(r'id="a\d+"', div_tag):
+                    continue
+
+            # Text fragment — must have id="aNN"
+            div_tag = page_html[m.start() : m.end()]
+            id_m = re.search(r'id="(a\d+)"', div_tag)
+            if not id_m:
+                continue
+
+            rest = page_html[m.end() : m.end() + 2000]
+            cm = _content_re.match(rest)
+            if not cm:
+                cm = _content_end_re.match(rest)
+            if not cm:
+                continue
+
+            text = _strip_tags(cm.group(1))
+            if not text:
+                continue
+
+            if _PAGE_FOOTER_RE.search(text) and top > 950:
+                continue
+
+            bold = bool(_bold_re.search(style))
+            fs_m = _fsize_re.search(style)
+            font_size = float(fs_m.group(1)) if fs_m else 10.0
+
+            text_frags.append((top, left, text, bold, font_size))
+
+        hrules = sorted(set(round(r, 1) for r in hrules))
+        text_frags.sort()
+        return hrules, text_frags
+
+    # ---- Table-zone detection ----
+    def _identify_table_zones(
+        hrules: list[float],
+    ) -> list[tuple[float, float]]:
+        """Group consecutive full-width rules into table zones.
+
+        Rules separated by < 300 px are considered part of the same table.
+        Returns a list of ``(zone_top, zone_bottom)`` pairs.
+        """
+        if len(hrules) < 2:
+            return []
+        zones: list[tuple[float, float]] = []
+        zone_start = hrules[0]
+        zone_end = hrules[0]
+        for i in range(1, len(hrules)):
+            if hrules[i] - hrules[i - 1] < 300:
+                zone_end = hrules[i]
+            else:
+                if zone_end > zone_start:
+                    zones.append((zone_start, zone_end))
+                zone_start = hrules[i]
+                zone_end = hrules[i]
+        if zone_end > zone_start:
+            zones.append((zone_start, zone_end))
+        return zones
+
+    # ---- Dedup consecutive identical rows ----
+    def _dedup_rows(
+        rows: list[list[str]],
+    ) -> list[list[str]]:
+        """Remove consecutive duplicate rows (same text ignoring bold)."""
+        if not rows:
+            return rows
+        _bold_tag = re.compile(r"</?b>")
+        result = [rows[0]]
+        for row in rows[1:]:
+            prev_text = [_bold_tag.sub("", c) for c in result[-1]]
+            cur_text = [_bold_tag.sub("", c) for c in row]
+            if cur_text != prev_text:
+                result.append(row)
+            else:
+                prev_bold = sum(1 for c in result[-1] if "<b>" in c)
+                cur_bold = sum(1 for c in row if "<b>" in c)
+                if cur_bold > prev_bold:
+                    result[-1] = row
+        return result
+
+    # ---- Build table from a rule-delimited zone ----
+    def _build_table_from_zone(
+        frags: list[tuple[float, float, str, bool, float]],
+        rules: list[float],
+    ) -> str:
+        if not frags or len(rules) < 2:
+            return ""
+
+        rules = sorted(rules)
+
+        # Build row bands: text between consecutive rules
+        row_bands: list[list[tuple[float, float, str, bool, float]]] = []
+        for i in range(len(rules) - 1):
+            band_top = rules[i]
+            band_bot = rules[i + 1]
+            band_frags = [f for f in frags if band_top - 2 <= f[0] <= band_bot + 2]
+            if band_frags:
+                row_bands.append(band_frags)
+
+        if not row_bands:
+            return ""
+
+        # Determine column positions (cluster left coordinates ±20 px)
+        all_lefts: list[float] = []
+        for band in row_bands:
+            for _, lf, _, _, fs in band:
+                if fs >= 7:
+                    all_lefts.append(lf)
+        if not all_lefts:
+            return ""
+
+        all_lefts.sort()
+        cols: list[float] = []
+        col_n: list[int] = []
+        for lf in all_lefts:
+            merged = False
+            for ci in range(len(cols)):
+                if abs(lf - cols[ci]) <= 20:
+                    cols[ci] = (cols[ci] * col_n[ci] + lf) / (col_n[ci] + 1)
+                    col_n[ci] += 1
+                    merged = True
+                    break
+            if not merged:
+                cols.append(lf)
+                col_n.append(1)
+        cols.sort()
+        ncols = len(cols)
+
+        # Build raw row data
+        raw_rows: list[list[str]] = []
+        for band in row_bands:
+            band.sort()
+            lines: list[list[tuple[float, str, bool, float]]] = []
+            cur_top = band[0][0]
+            cur: list[tuple[float, str, bool, float]] = []
+            for top, lf, text, bold, fs in band:
+                if abs(top - cur_top) <= 3:
+                    cur.append((lf, text, bold, fs))
+                else:
+                    if cur:
+                        lines.append(cur)
+                    cur_top = top
+                    cur = [(lf, text, bold, fs)]
+            if cur:
+                lines.append(cur)
+
+            for line in lines:
+                # Skip superscript footnote markers
+                main = [
+                    (lv, t, b, f)
+                    for lv, t, b, f in line
+                    if not (f < 7 and re.match(r"^\d[\d,]*$", t.strip()))
+                ]
+                if not main:
+                    continue
+
+                cells = [""] * ncols
+                bolds = [False] * ncols
+                for lf, text, bold, _fs in main:
+                    best = 0
+                    best_dist = abs(lf - cols[0])
+                    for ci in range(1, ncols):
+                        d = abs(lf - cols[ci])
+                        if d < best_dist:
+                            best_dist = d
+                            best = ci
+                    if cells[best]:
+                        cells[best] += " " + text
+                    else:
+                        cells[best] = text
+                    if bold:
+                        bolds[best] = True
+
+                formatted: list[str] = []
+                for ci in range(ncols):
+                    c = _html_escape(cells[ci])
+                    if bolds[ci] and c:
+                        c = f"<b>{c}</b>"
+                    formatted.append(c)
+                raw_rows.append(formatted)
+
+        raw_rows = _dedup_rows(raw_rows)
+        if not raw_rows:
+            return ""
+
+        # ---- Pre-merge currency-symbol cells (per-row) ----
+        # Absolute-positioned layouts produce "$" / "€" / "£" as
+        # separate fragments in their own column.  For each row,
+        # merge a lone currency cell with the nearest numeric cell
+        # to its right so that convert_table() receives clean data
+        # (e.g. "$4,602" instead of "$" + "" + "4,602" in three
+        # separate cells).
+        _CURR_PLAIN = {"$", "\u20ac", "\u00a3"}  # $, €, £
+        _re_btag = re.compile(r"</?b>")
+        _re_numval = re.compile(r"^\(?\s*[\d,]+\.?\d*\s*\)?\s*%?$")
+
+        for row in raw_rows:
+            ci = 0
+            while ci < len(row):
+                plain = _re_btag.sub("", row[ci]).strip()
+                if plain not in _CURR_PLAIN or not plain:
+                    ci += 1
+                    continue
+                # Look right: skip empties, merge into first numeric
+                merged = False
+                for cj in range(ci + 1, len(row)):
+                    tgt_plain = _re_btag.sub("", row[cj]).strip()
+                    if not tgt_plain:
+                        continue  # skip empty cells
+                    if _re_numval.match(tgt_plain):
+                        sym_bold = "<b>" in row[ci]
+                        tgt_bold = "<b>" in row[cj]
+                        combo = plain + tgt_plain
+                        if sym_bold or tgt_bold:
+                            combo = f"<b>{combo}</b>"
+                        row[cj] = combo
+                        row[ci] = ""
+                        merged = True
+                    break  # stop on first non-empty (merge or not)
+                ci += 1
+
+        # Remove columns that are entirely empty
+        non_empty = [
+            ci
+            for ci in range(ncols)
+            if any(row[ci].strip() for row in raw_rows if ci < len(row))
+        ]
+
+        parts: list[str] = ["<table>\n"]
+        for row in raw_rows:
+            parts.append("<tr>")
+            for ci in non_empty:
+                parts.append(f"<td>{row[ci]}</td>")
+            parts.append("</tr>\n")
+        parts.append("</table>\n")
+        return "".join(parts)
+
+    # ---- Fragment classification ----
+    def _classify_fragments(
+        frags: list[tuple[float, float, str, bool, float]],
+    ) -> tuple[
+        list[tuple[float, float, str, bool, float]],
+        list[tuple[float, float, str, bool, float]],
+        list[tuple[float, float, str, bool, float]],
+    ]:
+        """Classify free fragments as body text, chart content, or footnotes.
+
+        Uses **per-page body-font detection** so the same logic works on
+        pages where body text is set in 10 px *and* pages where it is set
+        in 8 px (common in the business-segment detail pages).
+
+        1. Detect the page's body font size — the most frequent font size
+           among left-margin (left < 75 px) fragments.
+        2. *Body text*: fragment whose font size is within +/-0.5 px of
+           the detected body font and sits at the left margin, **or**
+           within +/-0.3 px at any position (right-column text / unruled
+           tables).  Large headings (font > 18 px) and bold subheadings
+           at the left margin are also body text.
+        3. *Footnotes*: fragments near the page bottom (top > 950 px).
+        4. *Chart content*: everything else — axis ticks, legend labels,
+           chart titles whose font deviates from the body font.
+
+        Returns ``(body_frags, chart_frags, footnote_frags)``.
+        """
+        if not frags:
+            return [], [], []
+
+        # ---- Detect per-page body font size ----
+        # Use a tight left margin (< 55 px) so chart axis labels that
+        # sit at left ≈ 62–82 px don't bias the detection.
+        body_margin_sizes = [
+            round(fs, 1)
+            for top, left, _, _, fs in frags
+            if left < 55 and top < 950 and 5.0 < fs < 18.0
+        ]
+        body_fs = (
+            Counter(body_margin_sizes).most_common(1)[0][0]
+            if len(body_margin_sizes) >= 3
+            else 10.0
+        )
+
+        # ---- Classify each fragment ----
+        # Short numeric/currency tokens that look like chart axis ticks
+        # are excluded from body text even when their font matches.
+        _chart_val = re.compile(r"^-?[$]\d[\d,.]*$|^-?\d+[%]$|^\d{4}$")
+
+        body: list[tuple[float, float, str, bool, float]] = []
+        chart: list[tuple[float, float, str, bool, float]] = []
+        footnotes: list[tuple[float, float, str, bool, float]] = []
+
+        for frag in frags:
+            top, left, _text, _bold, font_size = frag
+            stripped = _text.strip()
+            is_axis = len(stripped) < 10 and bool(_chart_val.match(stripped))
+
+            if top > 950:
+                footnotes.append(frag)
+            elif font_size > 18:
+                # Large section heading (e.g. "Net Income" at 22.7 px)
+                body.append(frag)
+            elif left < 75 and abs(font_size - body_fs) <= 0.5 and not is_axis:
+                # Body-font fragment at the left margin
+                body.append(frag)
+            elif abs(font_size - body_fs) <= 0.3 and not is_axis:
+                # Body-font fragment anywhere (right column, unruled table)
+                body.append(frag)
+            elif left < 75 and _bold and len(stripped) > 8:
+                # Bold subheading at the left margin
+                body.append(frag)
+            else:
+                chart.append(frag)
+
+        return body, chart, footnotes
+
+    # ---- Free-content (paragraph / heading) builder ----
+    def _build_free_content(
+        frags: list[tuple[float, float, str, bool, float]],
+    ) -> str:
+        """Build body text as flowing HTML with lists, headings, paragraphs.
+
+        Handles bullet lists (●/•), section headings (detected by gap),
+        first-line-indent paragraph breaks, and preserves per-fragment
+        bold formatting.
+        """
+        if not frags:
+            return ""
+
+        frags = sorted(frags)
+
+        # ---- Build lines: group fragments by top (± 2 px) ----
+        # Each line: (top, min_left, fragments)
+        lines: list[tuple[float, float, list[tuple[float, str, bool, float]]]] = []
+        cur_top = frags[0][0]
+        cur: list[tuple[float, str, bool, float]] = []
+        for top, left, text, bold, fs in frags:
+            if abs(top - cur_top) <= 2:
+                cur.append((left, text, bold, fs))
+            else:
+                if cur:
+                    cur.sort()
+                    lines.append((cur_top, cur[0][0], cur))
+                cur_top = top
+                cur = [(left, text, bold, fs)]
+        if cur:
+            cur.sort()
+            lines.append((cur_top, cur[0][0], cur))
+
+        # ---- Split ALL-CAPS heading prefixes from mixed-case text ----
+        # Certent CDM layouts place section headers like
+        # "BUSINESS SEGMENT ANALYSIS" and subsection names like
+        # "Business Focus" at the same top coordinate, forming a
+        # multi-fragment line.  Split the ALL-CAPS bold prefix into
+        # its own line so the single-bold H2 check can fire for each.
+        _ALL_CAPS_RE = re.compile(r"^[A-Z][A-Z &,\-/\u2019\u00a0']+$")
+        split_lines: list[tuple[float, float, list[tuple[float, str, bool, float]]]] = (
+            []
+        )
+        for line_top, line_left, line_frags in lines:
+            if len(line_frags) <= 1:
+                split_lines.append((line_top, line_left, line_frags))
+                continue
+
+            # Find the boundary: consecutive bold ALL-CAPS fragments
+            # at the start, followed by non-ALL-CAPS or non-bold text.
+            caps_end = 0
+            for idx, (_, ftext, fbold, _) in enumerate(line_frags):
+                t = ftext.strip()
+                if fbold and t and _ALL_CAPS_RE.match(t):
+                    caps_end = idx + 1
+                else:
+                    break
+
+            if caps_end > 0 and caps_end < len(line_frags):  # pylint: disable=R1716
+                # Verify the remaining text starts mixed-case
+                rest_text = " ".join(
+                    t.strip() for _, t, _, _ in line_frags[caps_end:]
+                ).strip()
+                if rest_text and not _ALL_CAPS_RE.match(rest_text):
+                    caps_frags = line_frags[:caps_end]
+                    rest_frags = line_frags[caps_end:]
+                    split_lines.append((line_top, caps_frags[0][0], caps_frags))
+                    split_lines.append((line_top + 0.1, rest_frags[0][0], rest_frags))
+                    continue
+
+            split_lines.append((line_top, line_left, line_frags))
+
+        lines = split_lines
+
+        # ---- Helpers ----
+        _BULLET = {"\u25cf", "\u2022"}
+
+        def _has_bullet(
+            lf: list[tuple[float, str, bool, float]],
+        ) -> bool:
+            return any(t.strip() in _BULLET for _, t, _, _ in lf)
+
+        def _strip_bullet(
+            lf: list[tuple[float, str, bool, float]],
+        ) -> list[tuple[float, str, bool, float]]:
+            return [
+                (left_, t, b, f) for left_, t, b, f in lf if t.strip() not in _BULLET
+            ]
+
+        def _rich(
+            lf: list[tuple[float, str, bool, float]],
+        ) -> str:
+            """Combine fragments preserving per-fragment bold."""
+            parts: list[str] = []
+            for _, text, bold, _ in lf:
+                esc = _html_escape(text)
+                if bold and esc.strip():
+                    parts.append(f"<b>{esc}</b>")
+                else:
+                    parts.append(esc)
+            return " ".join(parts)
+
+        # Detect common body-left margin for indent paragraph detection
+        left_vals = [lf[0][0] for _, _, lf in lines if lf]
+        if left_vals:
+            _left_counts: dict[int, int] = {}
+            for _lv in left_vals:
+                _k = round(_lv)
+                _left_counts[_k] = _left_counts.get(_k, 0) + 1
+            body_left = max(_left_counts, key=_left_counts.get)  # type: ignore[arg-type]
+        else:
+            body_left = 48
+
+        # Regex for detecting sentence verbs — a strong signal that
+        # the text is body-paragraph content, not a heading title.
+        _SENTENCE_VERB_RE = re.compile(
+            r"\b(?:is|are|was|were|has|have|had|"
+            r"offers?|provides?|includes?|presents?|enables?|allows?"
+            r"|consists?|describes?|involves?|ensures?|continues?"
+            r"|represents?|reflects?|operates?|serves?|manages?"
+            r"|oversees?|supports?|covers?|conform[s]?"
+            r"|should|shall|will|would|could)\b",
+            re.IGNORECASE,
+        )
+
+        # ---- Main loop ----
+        out: list[str] = []
+        in_list = False
+        i = 0
+
+        while i < len(lines):
+            line_top, line_left, line_frags = lines[i]
+            prev_top = lines[i - 1][0] if i > 0 else None
+            gap = (line_top - prev_top) if prev_top is not None else 999
+
+            # ---- H2: single bold fragment ----
+            # In absolute-positioned SEC layouts a standalone bold
+            # line is always a heading — no gap threshold needed.
+            # However, bold body-text paragraphs can also appear as
+            # single fragments per line; exclude those based on
+            # length, casing, and verb-based sentence detection.
+            if len(line_frags) == 1:
+                _, text, bold, fs = line_frags[0]
+                t = text.strip()
+                if bold and fs >= 9.5 and len(t) > 3:
+                    _is_heading = True
+                    # Starts lowercase → mid-sentence fragment
+                    if (
+                        t[0].islower()
+                        or len(t) > 120
+                        and not t.isupper()
+                        or len(t) > 60
+                        and not t.isupper()
+                        and _SENTENCE_VERB_RE.search(t)
+                        or t.endswith(".")
+                        and not re.search(
+                            r"\b(?:INC|CORP|LTD|LLC|CO|JR|SR|DR|MR|MS"
+                            + r"|U\.S)\.\s*$",
+                            t,
+                            re.IGNORECASE,
+                        )
+                    ):
+                        _is_heading = False
+
+                    if in_list:
+                        out.append("</ul>\n")
+                        in_list = False
+                    if _is_heading:
+                        out.append(f"<h2>{_html_escape(t)}</h2>\n")
+                    else:
+                        out.append(
+                            f'<p data-body-text="1"><b>{_html_escape(t)}</b></p>\n'
+                        )
+                    i += 1
+                    continue
+
+            # ---- H2: very large font ----
+            max_fs = max(fs for _, _, _, fs in line_frags)
+            if max_fs >= 18:
+                if in_list:
+                    out.append("</ul>\n")
+                    in_list = False
+                parts = [_html_escape(t) for _, t, _, _ in line_frags]
+                out.append(f"<h2>{' '.join(parts)}</h2>\n")
+                i += 1
+                continue
+
+            # ---- Section heading: large gap + short + followed by bullet ----
+            plain = " ".join(t for _, t, _, _ in line_frags).strip()
+            next_is_bullet = i + 1 < len(lines) and _has_bullet(lines[i + 1][2])
+            if (
+                gap > 22
+                and line_left <= 55
+                and len(plain) < 50
+                and not _has_bullet(line_frags)
+                and next_is_bullet
+            ):
+                if in_list:
+                    out.append("</ul>\n")
+                    in_list = False
+                out.append(f"<h3>{_rich(line_frags)}</h3>\n")
+                i += 1
+                continue
+
+            # ---- Bullet line: absorb continuations ----
+            if _has_bullet(line_frags):
+                if not in_list:
+                    out.append("<ul>\n")
+                    in_list = True
+                clean = _strip_bullet(line_frags)
+                parts_list = [_rich(clean)]
+                j = i + 1
+                while j < len(lines):
+                    ntop, _, nfrags = lines[j]
+                    ngap = ntop - lines[j - 1][0]
+                    if ngap <= 18 and not _has_bullet(nfrags):
+                        nmax = max(fs for _, _, _, fs in nfrags)
+                        if nmax >= 18:
+                            break
+                        if len(nfrags) == 1 and nfrags[0][2] and nfrags[0][3] >= 9.5:
+                            break
+                        parts_list.append(_rich(nfrags))
+                        j += 1
+                    else:
+                        break
+                out.append(f"<li>{' '.join(parts_list)}</li>\n")
+                i = j
+                continue
+
+            # ---- Close list if we fell out of bullets ----
+            if in_list:
+                out.append("</ul>\n")
+                in_list = False
+
+            # ---- Paragraph: collect lines (gap ≤ 18 px) ----
+            para = [_rich(line_frags)]
+            j = i + 1
+            while j < len(lines):
+                ntop, _, nfrags = lines[j]
+                ngap = ntop - lines[j - 1][0]
+                if ngap <= 18 and not _has_bullet(nfrags):
+                    nmax = max(fs for _, _, _, fs in nfrags)
+                    if nmax >= 18:
+                        break
+                    if len(nfrags) == 1 and nfrags[0][2] and nfrags[0][3] >= 9.5:
+                        break
+                    # First-line indent → new paragraph
+                    if nfrags[0][0] > body_left + 5:
+                        break
+                    para.append(_rich(nfrags))
+                    j += 1
+                else:
+                    break
+
+            out.append(f"<p>{' '.join(para)}</p>\n")
+            i = j
+
+        if in_list:
+            out.append("</ul>\n")
+
+        return "".join(out)
+
+    # ---- Chart-summary builder ----
+    def _build_chart_summary(
+        frags: list[tuple[float, float, str, bool, float]],
+    ) -> str:
+        """Build a chart placeholder rendered as a <div class="chart">.
+
+        Extracts bold titles and parenthesised descriptions.  The
+        resulting ``<div>`` is preserved as raw HTML in the final
+        markdown output so downstream consumers can identify and
+        render chart blocks with their own styling.
+        """
+        if not frags:
+            return ""
+
+        titles: list[str] = []
+        descs: list[str] = []
+        seen_titles: set[str] = set()
+        seen_descs: set[str] = set()
+
+        for _top, _left, text, bold, fs in sorted(frags):
+            t = text.strip()
+            if not t:
+                continue
+            if bold and fs > 9 and len(t) > 3 and t not in seen_titles:
+                titles.append(t)
+                seen_titles.add(t)
+            elif t.startswith("(") and len(t) > 10 and t not in seen_descs:
+                descs.append(t)
+                seen_descs.add(t)
+
+        if not titles:
+            return ""
+
+        label = " / ".join(titles)
+        # Build as a SINGLE line so post-processing cleanup steps
+        # (e.g. _remove_repeated_page_elements) cannot split the div
+        # into individual lines and strip them as short repeats.
+        inner = f"<span>{_html_escape(label)}</span>"
+        if descs:
+            inner += f'<span class="chart-desc">{_html_escape("; ".join(descs))}</span>'
+        return f'<div class="chart">{inner}</div>\n'
+
+    # ---- Per-page reflow orchestrator ----
+    def _reflow_page(page_num: int) -> str:
+        hrules, text_frags = _parse_page(page_num)
+        zones = _identify_table_zones(hrules)
+
+        # Classify fragments into table zones vs. free
+        table_frags: dict[int, list[tuple[float, float, str, bool, float]]] = {
+            zi: [] for zi in range(len(zones))
+        }
+        free_frags: list[tuple[float, float, str, bool, float]] = []
+
+        for frag in text_frags:
+            top = frag[0]
+            placed = False
+            for zi, (zt, zb) in enumerate(zones):
+                if zt - 5 <= top <= zb + 15:
+                    table_frags[zi].append(frag)
+                    placed = True
+                    break
+            if not placed:
+                free_frags.append(frag)
+
+        # Classify free fragments into body text, chart, and footnotes
+        body_frags, chart_frags, footnote_frags = _classify_fragments(free_frags)
+
+        # Collect page segments in vertical order
+        segments: list[tuple[float, str]] = []
+
+        for zi, (zt, zb) in enumerate(zones):
+            if table_frags[zi]:
+                rules_in = [r for r in hrules if zt - 1 <= r <= zb + 1]
+                t_html = _build_table_from_zone(table_frags[zi], rules_in)
+                if t_html:
+                    # Split composite tables (TABLE 5 + 6 + 7 in one
+                    # zone) into independent <table> elements so each
+                    # gets converted separately by convert_table().
+                    _t_soup = BeautifulSoup(t_html, "html.parser")
+                    _t_tag = _t_soup.find("table")
+                    if _t_tag:
+                        _parts = _split_composite_table(_t_tag)
+                        if len(_parts) > 1:
+                            _offset = 0.0
+                            for _p in _parts:
+                                if isinstance(_p, str):
+                                    segments.append((zt + _offset, f"<p>{_p}</p>"))
+                                else:
+                                    segments.append((zt + _offset, str(_p)))
+                                _offset += 0.01
+                        else:
+                            segments.append((zt, t_html))
+                    else:
+                        segments.append((zt, t_html))
+
+        # Body text → paragraphs / headings
+        if body_frags:
+            body_frags.sort()
+            groups: list[list[tuple[float, float, str, bool, float]]] = []
+            cur_group = [body_frags[0]]
+            for i in range(1, len(body_frags)):
+                gap = body_frags[i][0] - body_frags[i - 1][0]
+                crosses_zone = any(
+                    body_frags[i - 1][0] < zt and body_frags[i][0] > zb
+                    for zt, zb in zones
+                )
+                if crosses_zone or gap > 40:
+                    groups.append(cur_group)
+                    cur_group = [body_frags[i]]
+                else:
+                    cur_group.append(body_frags[i])
+            groups.append(cur_group)
+
+            for g in groups:
+                content = _build_free_content(g)
+                if content.strip():
+                    segments.append((g[0][0], content))
+
+        # Chart content → compact annotation
+        if chart_frags:
+            chart_html = _build_chart_summary(chart_frags)
+            if chart_html.strip():
+                avg_top = sum(f[0] for f in chart_frags) / len(chart_frags)
+                segments.append((avg_top, chart_html))
+
+        # Footnotes → rendered as body paragraphs at page bottom
+        if footnote_frags:
+            fn_html = _build_free_content(footnote_frags)
+            if fn_html.strip():
+                segments.append((footnote_frags[0][0], fn_html))
+
+        segments.sort(key=lambda s: s[0])
+        return "".join(s[1] for s in segments)
+
+    # ---- Main loop: process every page ----
+    out_parts: list[str] = ["<html><body>\n"]
+
+    for pg in range(1, total_pages + 1):
+        page_html = _reflow_page(pg)
+        if page_html:
+            out_parts.append(page_html)
+
+    out_parts.append("</body></html>")
+    return "".join(out_parts)
+
+
+def _html_escape(text: str) -> str:
+    """Minimal HTML escaping for reflowed text."""
+    return text.replace("&", "&amp;").replace("<", "&lt;").replace(">", "&gt;")
+
+
+def html_to_markdown(
+    html_content: str,
+    base_url: str = "",
+    keep_tables: bool | None = True,
+) -> str:
+    """Convert SEC HTML content to Markdown format.
+
+    Parameters
+    ----------
+    html_content : str or bytes
+        HTML content to convert
+    base_url : str
+        Base URL for resolving relative links and images
+    keep_tables : bool
+        If True, convert tables to markdown tables. If False, skip tables entirely.
+
+    Returns
+    -------
+    str
+        Markdown-formatted text
+    """
+    # Handle legacy parameter
+    if not keep_tables:
+        keep_tables = False
+
+    if not html_content:
+        return ""
+
+    if isinstance(html_content, bytes):
+        html_content = html_content.decode("utf-8", errors="ignore")
+
+    # Remove XML declaration
+    html_content = re.sub(r"<\?xml.*?\?>", "", html_content, flags=re.IGNORECASE)
+
+    for entity, char in WIN1252_MAP.items():
+        html_content = html_content.replace(entity, char)
+
+    # Detect and rewrite absolute-positioned layouts (e.g. TD 40-F
+    # exhibits generated by PDF-to-HTML converters) into flowing HTML
+    # before the main converter processes them.
+    _reflowed = _reflow_absolute_layout(html_content)
+    if _reflowed is not None:
+        html_content = _reflowed
+
+    soup = BeautifulSoup(html_content, "lxml")
+
+    # Remove hidden XBRL elements and junk
+    for tag in soup.find_all(["ix:header", "ix:hidden", "script", "style", "noscript"]):
+        tag.decompose()
+
+    for comment in soup.find_all(string=lambda text: isinstance(text, Comment)):
+        comment.extract()
+
+    for tag in soup.find_all(True):
+        if tag.attrs and "style" in tag.attrs:
+            style = str(tag.get("style", "")).lower().replace(" ", "")
+            if "display:none" in style or "visibility:hidden" in style:
+                # Do NOT decompose table cells (td/th) — their colspan
+                # is structural even when hidden.  Removing them breaks
+                # the column grid and causes data columns to disappear.
+                # Instead, clear their content so they remain as empty
+                # placeholders in the grid.
+                if tag.name in ("td", "th"):
+                    tag.string = ""
+                else:
+                    tag.decompose()
+
+    _merge_continuation_tables(soup)
+
+    # Presentation slide decks (e.g. Spotify 6-K EX-99):
+    # Each slide is a <div class="slide"> containing an <img> (the
+    # actual slide) and a <div class="slideText"> with invisible
+    # (1pt / white) accessibility text.  The text is an unstructured
+    # dump that doesn't convert to readable markdown.  Convert the
+    # slideText content into HTML comments so it is preserved for
+    # search / AI consumption but not rendered visually.
+    _slide_divs = soup.find_all("div", class_="slide")
+    if len(_slide_divs) >= 3:  # at least 3 slides → slide deck
+        for _sd in _slide_divs:
+            for _st in _sd.find_all("div", class_="slideText"):
+                _txt = _st.get_text(separator=" ", strip=True)
+                _txt = re.sub(r"\s+", " ", _txt).strip()
+                if _txt:
+                    _comment = Comment(f" {_txt} ")
+                    _st.replace_with(_comment)
+                else:
+                    _st.decompose()
+        # Also remove the spacer divs between slides.
+        for _sp in soup.find_all("div", class_="spaceAfterSlideText"):
+            _sp.decompose()
+
+    # General invisible accessibility text (e.g. LOW 8-K infographics):
+    # Some filings embed tiny white text (<font style="font-size:1pt;
+    # color:white">) as accessibility descriptions for images.  This
+    # text dumps as an unformatted wall of text in markdown.  Convert
+    # it to HTML comments so it's preserved for search / AI but not
+    # rendered visually.  This handles patterns not covered by the
+    # slide-deck detection above.
+    _invisible_re = re.compile(r"font-size\s*:\s*1(?:pt|px)", re.IGNORECASE)
+    _white_re = re.compile(r"color\s*:\s*white", re.IGNORECASE)
+    for _inv_tag in soup.find_all(["font", "span", "div", "p"]):
+        _style = _inv_tag.get("style", "")
+        if not _style:
+            continue
+        if _invisible_re.search(_style) and _white_re.search(_style):
+            _txt = _inv_tag.get_text(separator=" ", strip=True)
+            _txt = re.sub(r"\s+", " ", _txt).strip()
+            if _txt and len(_txt) > 20:
+                _comment = Comment(f" {_txt} ")
+                _inv_tag.replace_with(_comment)
+            elif not _txt:
+                _inv_tag.decompose()
+            # Short text (<= 20 chars) is left alone — unlikely to be
+            # meaningful accessibility description.
+
+    # Track whether we have already emitted a TOC / page-navigation table.
+    # Older SEC exhibits (e.g. IBM 2008 Annual Report) embed the same sidebar
+    # navigation table on every page — dozens of copies.  We keep only the
+    # first one and suppress the rest.
+    _seen_toc_table = [False]  # mutable so inner function can write
+
+    def process_element(element, depth=0) -> str:
+        """Recursively process element to markdown."""
+        if isinstance(element, NavigableString):
+            # Preserve Comment nodes as HTML comments in markdown output.
+            if isinstance(element, Comment):
+                return f"<!--{element}-->\n\n"
+            text = str(element)
+            # Normalize whitespace: convert tabs/newlines to spaces, collapse multiple spaces
+            text = text.replace("\xa0", " ")  # Non-breaking space
+            text = re.sub(r"[\t\n\r]+", " ", text)
+            text = re.sub(r" +", " ", text)  # Collapse multiple spaces
+            return text
+
+        if element.name is None:
+            return ""
+
+        if element.name in ["script", "style", "noscript"]:
+            return ""
+
+        # Skip "Table of Contents" page-header elements.
+        # SEC filings repeat these at every page break.  Two patterns:
+        #   1) A simple div/p whose *only* text is the TOC link.
+        #   2) A container div (often with min-height style) that holds
+        #      a TOC link *plus* a running section name (e.g.
+        #      "Notes to Consolidated Financial Statements — (continued)").
+        # Both are navigation artefacts, not document content.
+        if element.name in ["div", "p"]:
+            toc_link = element.find(
+                "a",
+                href=True,
+                string=re.compile(r"^\s*Table of Contents\s*$", re.I),
+            )
+            if toc_link:
+                full_text = element.get_text(separator=" ", strip=True)
+                if len(full_text) < 200:
+                    return ""  # Skip this navigation / page-header element
+
+        # Also skip h1-h6 navigation headings whose sole text is "Table of Contents".
+        # Some SEC filings embed these as page-break separators (e.g. <h5>Table of Contents</h5>).
+        if element.name in ["h1", "h2", "h3", "h4", "h5", "h6"]:
+            _h_text = element.get_text(separator=" ", strip=True)
+            if re.match(r"^\s*Table of Contents\s*$", _h_text, re.I):
+                return ""
+
+        # This handles modern HTML where anchors use id= on div/p/td/etc
+        element_id = element.get("id")
+        anchor_prefix = ""
+
+        if element_id and element.name != "a":  # Don't double-process <a> tags
+            anchor_prefix = f'<a id="{element_id}"></a>'
+
+        # Handle XBRL inline elements (ix:continuation, ix:nonNumeric, etc.)
+        # These are containers that should preserve the structure of their children
+        if element.name.startswith("ix:"):
+            parts = []
+
+            for child in element.children:
+                if isinstance(child, NavigableString):
+                    text = str(child).strip()
+                    if text:
+                        parts.append(text)
+                else:
+                    parts.append(process_element(child, depth + 1))
+            # Join with empty string to preserve paragraph breaks (\n\n) from children
+            return "".join(parts)
+
+        # Images - use helper to preserve sizes
+        if element.name == "img":
+            img_md = _convert_image_to_html(element, base_url)
+
+            if img_md:
+                return f"\n\n{img_md}\n\n"
+
+            return ""
+
+        # Tables
+        if element.name == "table":
+            if keep_tables:
+                # Detect TOC / page-navigation tables and suppress duplicates.
+                # Older SEC exhibits (e.g. IBM 2008 Annual Report) embed a
+                # sidebar navigation table on every page.  These tables have
+                # section names with page numbers — NOT financial data.
+                # Key signal: a row whose first cell says "Management
+                # Discussion" (or similar TOC heading) combined with most
+                # rows ending in a bare page-number integer.
+                tbl_rows = element.find_all("tr")
+                if len(tbl_rows) >= 5:
+                    _has_toc_heading = False
+                    _page_num_rows = 0
+                    for _tr in tbl_rows:
+                        _cells = _tr.find_all(["td", "th"])
+                        if not _cells:
+                            continue
+                        _first = _cells[0].get_text(strip=True).lower()
+                        if _first in (
+                            "management discussion",
+                            "table of contents",
+                        ) or _first.startswith("management\n"):
+                            _has_toc_heading = True
+                        _last = _cells[-1].get_text(strip=True)
+                        if _last.isdigit() and 0 < int(_last) < 300:
+                            _page_num_rows += 1
+                    if _has_toc_heading and _page_num_rows >= len(tbl_rows) * 0.5:
+                        if _seen_toc_table[0]:
+                            return ""  # Already emitted one — skip
+                        _seen_toc_table[0] = True
+                return "\n\n" + convert_table(element, base_url) + "\n\n"
+            return ""
+
+        # Headers
+        if is_header_element(element):
+            anchor_tag = element.find("a", attrs={"name": True})
+            anchor_html = anchor_prefix  # Use element's id if present
+
+            if anchor_tag:
+                anchor_name = anchor_tag.get("name")
+                if anchor_name:
+                    anchor_html = f'<a id="{anchor_name}"></a>\n\n'
+            elif anchor_prefix:
+                anchor_html = anchor_prefix + "\n\n"
+
+            text = get_text_content(element).strip()
+            text = re.sub(r"\s+", " ", text)
+
+            if text:
+                level = get_header_level(element)
+                return f"\n\n{anchor_html}{'#' * level} {text}\n\n"
+
+            return anchor_html if anchor_html else ""
+
+        # Lists
+        if element.name == "ul":
+            items = []
+
+            for li in element.find_all("li", recursive=False):
+                # Check for id on li element
+                li_id = li.get("id")
+                li_anchor = f'<a id="{li_id}"></a>' if li_id else ""
+                item_text = process_element(li, depth + 1).strip()
+
+                if item_text:
+                    items.append(f"- {li_anchor}{item_text}")
+
+            result = "\n" + "\n".join(items) + "\n" if items else ""
+
+            return f"{anchor_prefix}{result}" if anchor_prefix else result
+
+        if element.name == "ol":
+            items = []
+
+            for i, li in enumerate(element.find_all("li", recursive=False), 1):
+                # Check for id on li element
+                li_id = li.get("id")
+                li_anchor = f'<a id="{li_id}"></a>' if li_id else ""
+                item_text = process_element(li, depth + 1).strip()
+
+                if item_text:
+                    items.append(f"{i}. {li_anchor}{item_text}")
+
+            result = "\n" + "\n".join(items) + "\n" if items else ""
+
+            return f"{anchor_prefix}{result}" if anchor_prefix else result
+
+        # Paragraphs and divs
+        if element.name in ["p", "div"]:
+            # Chart divs produced by _build_chart_summary() should be
+            # preserved as raw HTML blocks in the markdown output.
+            if element.get("class") and "chart" in element.get("class", []):
+                return f"\n\n{str(element)}\n\n"
+
+            # Check if this is an inline element (display:inline in style)
+            # Be careful not to match "display:inline-block" which is block-level
+            style = element.get("style", "")
+            is_inline = bool(
+                re.search(
+                    r"display:\s*inline(?:\s*;|\s*$|(?![a-z-]))", style, re.IGNORECASE
+                )
+            )
+            has_bold = re.search(
+                r"font-weight:\s*(bold|bolder|[6-9]00)", style, re.IGNORECASE
+            )
+            has_italic = re.search(r"font-style:\s*italic", style, re.IGNORECASE)
+
+            # Check if this is a CSS table-row with bullet (display: table-row)
+            # These are used as pseudo-lists in SEC filings
+            is_table_row = "display: table-row" in style or "display:table-row" in style
+
+            if is_table_row:
+                # Look for bullet in first table-cell, text in second
+                cells = element.find_all(
+                    "div", style=re.compile(r"display:\s*table-cell", re.IGNORECASE)
+                )
+                if len(cells) >= 2:
+                    first_cell_text = cells[0].get_text(strip=True)
+
+                    if first_cell_text in BULLET_CHARS:
+                        # This is a bullet item - extract text from remaining cells
+                        text = " ".join(
+                            c.get_text(separator=" ", strip=True) for c in cells[1:]
+                        )
+                        text = re.sub(r"\s+", " ", text).strip()
+                        if text:
+                            return f"\n- {text}"
+
+            # These are section headers where an anchor tag splits bold text
+            children_list = list(element.children)
+            children_text = []
+            skip_until = -1
+
+            for ci, child in enumerate(children_list):
+                if ci <= skip_until:
+                    continue
+                # Check for anchor with bold content followed by sibling bold
+                if (
+                    isinstance(child, Tag)
+                    and child.name == "a"
+                    and (child.get("name") or child.get("id"))
+                ):
+                    inner_b = child.find(["b", "strong"])
+
+                    if inner_b:
+                        anchor_text = child.get_text()
+
+                        if anchor_text.strip():
+                            # Look for following <b>/<strong> siblings
+                            combined = anchor_text
+                            last_consumed = ci
+                            found_bold_sib = False
+
+                            for j in range(ci + 1, len(children_list)):
+                                sib = children_list[j]
+
+                                if (
+                                    isinstance(sib, NavigableString)
+                                    and sib.strip() == ""
+                                ):
+                                    last_consumed = j
+                                    continue
+
+                                if isinstance(sib, Tag) and sib.name in [
+                                    "b",
+                                    "strong",
+                                ]:
+                                    combined += sib.get_text()
+                                    last_consumed = j
+                                    found_bold_sib = True
+                                else:
+                                    break
+
+                            if found_bold_sib:
+                                anchor_id = child.get("name") or child.get("id")
+                                anchor_html = f'<a id="{anchor_id}"></a>\n\n'
+                                combined = re.sub(r"\s+", " ", combined).strip()
+                                children_text.append(
+                                    f"\n\n{anchor_html}### {combined}\n\n"
+                                )
+                                skip_until = last_consumed
+                                continue
+
+                children_text.append(process_element(child, depth + 1))
+
+            text = "".join(children_text).strip()
+
+            if text:
+                if is_inline:
+                    # Apply bold/italic formatting for CSS-styled inline elements
+                    if has_bold and has_italic:
+                        text = f"***{text}***"
+                    elif has_bold:
+                        text = f"**{text}**"
+                    elif has_italic:
+                        text = f"*{text}*"
+                    return f"{anchor_prefix}{text}" if anchor_prefix else text
+
+                # Convert to proper heading + paragraph
+                subheading_match = re.match(
+                    r"^(\*{2,3})([^*]+)\1\s*\.\s*(.+)$", text, re.DOTALL
+                )
+
+                if subheading_match:
+                    title = subheading_match.group(2).strip()
+                    body = subheading_match.group(3).strip()
+
+                    return f"\n\n{anchor_prefix}#### {title}\n\n{body}\n\n"
+
+                return f"\n\n{anchor_prefix}{text}\n\n"
+
+            return anchor_prefix if anchor_prefix else ""
+
+        # Line breaks
+        if element.name == "br":
+            return "\n"
+
+        # Horizontal rules
+        if element.name == "hr":
+            return "\n\n---\n\n"
+
+        # Anchor tags - handle both links and anchor targets
+        if element.name == "a":
+            name = element.get("name")
+            elem_id = element.get("id")  # Modern HTML uses id instead of name
+            href = element.get("href")
+            text = get_text_content(element).strip()
+
+            # Anchor target (for TOC links to jump to) - support both name and id
+            if name or elem_id:
+                anchor_id = name or elem_id  # Prefer name, fall back to id
+                anchor = f'<a id="{anchor_id}"></a>'
+
+                if text:
+                    return f"{anchor}\n{text}"
+
+                return anchor
+
+            # Regular link
+            if href and text:
+                if (
+                    not href.startswith("#")
+                    and base_url
+                    and not href.startswith(("http://", "https://"))
+                ):
+                    href = urljoin(base_url, href)
+
+                return f"[{text}]({href})"
+
+            return text or ""
+
+        # Bold - process children to preserve anchors inside
+        if element.name in ["b", "strong"]:
+            if element.find("img") and not element.get_text(strip=True):
+                parts = []
+
+                for child in element.children:
+                    parts.append(process_element(child, depth + 1))
+
+                return "".join(parts)
+
+            parts = []
+
+            for child in element.children:
+                parts.append(process_element(child, depth + 1))
+
+            inner = "".join(parts).strip()
+            inner = re.sub(r"\s+", " ", inner)
+
+            if inner:
+                if '<a id="' in inner:
+                    match = re.search(r'(<a id="[^"]+"></a>)(.*)', inner)
+                    if match:
+                        anchor = match.group(1)
+                        text = match.group(2).strip()
+                        if text:
+                            return f"{anchor}**{text}** "
+
+                        return anchor
+                # If inner is only asterisks (footnote markers like *, **),
+                # escape them to prevent collision with Markdown formatting
+                if re.match(r"^\*+$", inner):
+                    return inner.replace("*", "\\*")
+
+                return f"**{inner}** "
+
+            return ""
+
+        # Italic - process children to preserve anchors
+        if element.name in ["i", "em"]:
+            parts = []
+
+            for child in element.children:
+                parts.append(process_element(child, depth + 1))
+
+            inner = "".join(parts).strip()
+
+            if inner:
+                if '<a id="' in inner:
+                    match = re.search(r'(<a id="[^"]+"></a>)(.*)', inner)
+                    if match:
+                        anchor = match.group(1)
+                        text = match.group(2).strip()
+
+                        if text:
+                            return f"{anchor}*{text}*"
+
+                        return anchor
+                # If inner is only asterisks (footnote markers like *, **),
+                # escape them to prevent collision with Markdown formatting
+                if re.match(r"^\*+$", inner):
+                    return inner.replace("*", "\\*")
+
+                return f"*{inner}*"
+
+            return ""
+
+        # Underline - just process children
+        if element.name == "u":
+            parts = []
+
+            for child in element.children:
+                parts.append(process_element(child, depth + 1))
+
+            return "".join(parts).strip()
+
+        # Superscript - ensure space separation from adjacent text
+        # SEC footnotes use <sup>1</sup>Text which concatenates as "1Text" without this
+        if element.name == "sup":
+            text = element.get_text().strip()
+            if text:
+                return f"{text} "
+            return ""
+
+        # Blockquote
+        if element.name == "blockquote":
+            parts = []
+
+            for child in element.children:
+                parts.append(process_element(child, depth + 1))
+
+            text = "".join(parts).strip()
+
+            if text:
+                lines = text.split("\n")
+                quoted = "\n".join(f"> {line}" for line in lines)
+
+                return f"\n\n{quoted}\n\n"
+
+            return ""
+
+        # Pre/code
+        if element.name == "pre":
+            text = element.get_text()
+
+            return f"\n\n```\n{text}\n```\n\n"
+
+        if element.name == "code":
+            text = element.get_text()
+
+            if "\n" not in text:
+                return f"`{text}`"
+
+            return f"\n```\n{text}\n```\n"
+
+        # Default: process children (including spans, sections, etc.)
+        result_list: list = []
+
+        for child in element.children:
+            result_list.append(process_element(child, depth + 1))
+
+        inner = "".join(result_list)
+        # Prepend anchor if element had an id attribute
+        if anchor_prefix and inner.strip():
+            return f"{anchor_prefix}{inner}"
+
+        return inner
+
+    # Process the body or root
+    body = soup.body or soup
+    markdown = process_element(body)
+
+    # Clean up
+    markdown = re.sub(r"\n{3,}", "\n\n", markdown)
+    markdown = re.sub(r" {2,}", " ", markdown)
+
+    # Fix orphaned bullet characters
+    markdown = re.sub(
+        r"^([•●◦○▪■\-\*])\s*\n+([A-Z])", r"• \2", markdown, flags=re.MULTILINE
+    )
+
+    # Convert inline bullet characters to markdown bullets
+    markdown = re.sub(
+        r"(?:^|\n\n)([•●◦○▪■])([A-Z])",
+        r"\n\n- \2",
+        markdown,
+    )
+
+    # Detect section headers from standalone short lines
+    header_patterns = [
+        r"^(Introduction)$",
+        r"^(Executive Overview)$",
+        r"^(Financial Overview)$",
+        r"^(Business Environment)$",
+        r"^(Critical Accounting Policies)$",
+        r"^(Results of Operations)$",
+        r"^(Liquidity and Capital Resources)$",
+        r"^(Risk Management)$",
+        r"^(Balance Sheet Analysis)$",
+        r"^(Segment Results)$",
+        r"^(Recent Developments)$",
+        r"^(Forward[-\s]Looking Statements?)$",
+        r"^(Market Risk)$",
+        r"^(Credit Risk)$",
+        r"^(Operational Risk)$",
+        r"^(Legal Proceedings?)$",
+        r"^(Controls and Procedures)$",
+        r"^(Fair Value)$",
+        r"^(Allowance for Credit Losses)$",
+        r"^(Capital)$",
+        r"^(Funding)$",
+    ]
+    for pattern in header_patterns:
+        markdown = re.sub(
+            pattern,
+            r"## \1",
+            markdown,
+            flags=re.MULTILINE | re.IGNORECASE,
+        )
+
+    # Strip anchor tags that are not referenced by any in-document link.
+    # XBRL cell IDs (Tc_*), GUID-like IDs, and other noise anchors clutter
+    # the output and break section header formatting.
+    _referenced_ids = set(re.findall(r"\(#([^)]+)\)", markdown))
+
+    def _filter_anchor(m):
+        anchor_id = m.group(1)
+        if anchor_id in _referenced_ids:
+            return m.group(0)
+        return ""
+
+    markdown = re.sub(r'<a id="([^"]+)"></a>', _filter_anchor, markdown)
+    # Clean up lines that are now empty after anchor removal
+    markdown = re.sub(r"\n[ \t]*\n", "\n\n", markdown)
+
+    # Merge consecutive bold sections on the same line.
+    # Use [ ]+ (not \s*) to avoid merging across paragraph boundaries,
+    # and skip merges when either side contains an image tag.
+    def _merge_bold(m):
+        a, b = m.group(1), m.group(2)
+        if "<img " in a or "<img " in b:
+            return m.group(0)  # Don't merge bold across images
+        return f"**{a} {b}**"
+
+    markdown = re.sub(r"\*\*([^*]+)\*\*[ ]+\*\*([^*]+)\*\*", _merge_bold, markdown)
+    for _ in range(5):
+        new_md = re.sub(r"\*\*([^*]+)\*\*[ ]+\*\*([^*]+)\*\*", _merge_bold, markdown)
+        if new_md == markdown:
+            break
+        markdown = new_md
+
+    # Remove repeated "Table of Contents" headers.
+    # Some filings (e.g. IBM) produce lines like:
+    #   ### Table of Contents Management Discussion – (continued)
+    # so match any heading that *starts with* the TOC prefix.
+    _toc_re = re.compile(r"^#{1,6}\s+Table of Contents", re.IGNORECASE)
+    lines = markdown.split("\n")
+    first_toc_kept = False
+    filtered_lines = []
+    i = 0
+    while i < len(lines):
+        line = lines[i]
+        if _toc_re.match(line.strip()):
+            # Keep the very first occurrence when it is followed by an
+            # actual TOC table (pipe-delimited rows).
+            j = i + 1
+            while j < len(lines) and lines[j].strip() == "":
+                j += 1
+            if (
+                j < len(lines)
+                and lines[j].strip().startswith("|")
+                and not first_toc_kept
+            ):
+                filtered_lines.append(line)
+                first_toc_kept = True
+                i += 1
+                continue
+            i += 1
+            continue
+        filtered_lines.append(line)
+        i += 1
+    markdown = "\n".join(filtered_lines)
+
+    # Remove repeated [Table of Contents](#...) links (page header navigation)
+    # Anchor target varies by filing: #toc, GUIDs, etc.
+    markdown = re.sub(
+        r"\n+\[Table of Contents\]\(#[^)]+\)\n+", "\n\n", markdown, flags=re.IGNORECASE
+    )
+
+    # Remove page break horizontal rules (often followed/preceded by excessive whitespace)
+    # These are artifacts from page-break-before:always in the HTML
+    markdown = re.sub(r"\n{2,}---\n{2,}", "\n\n", markdown)
+
+    # Remove standalone page numbers
+    markdown = re.sub(
+        r"\n\n(?:S-)?(?:[ivxlcdm]+|[IVX]+|\d{1,3}|F-\d{1,2})\n\n",
+        "\n\n",
+        markdown,
+        flags=re.IGNORECASE,
+    )
+
+    # Clean up double bullet/dash patterns (e.g., "- •" or "- –")
+    # These occur when the converter adds a markdown bullet and the source also had a Unicode bullet
+    markdown = re.sub(r"^- •\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(r"^- ●\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(r"^- –\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(r"^- —\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(r"^• •\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(r"^● ●\s*", "- ", markdown, flags=re.MULTILINE)
+    markdown = re.sub(
+        r"^•\s+", "- ", markdown, flags=re.MULTILINE
+    )  # Convert standalone • to -
+    markdown = re.sub(
+        r"^●\s+", "- ", markdown, flags=re.MULTILINE
+    )  # Convert standalone ● to -
+
+    # Remove specific page header/footer patterns with images (e.g., DEF14A proxy statements)
+    markdown = re.sub(
+        r"\n(?:\d{1,3}\s+)?<img[^>]+>\s*\d{4}\s+Annual Meeting of Stockholders\s*\n",
+        "\n",
+        markdown,
+    )
+    markdown = re.sub(
+        r"\n\d{4}\s+Annual Meeting of Stockholders\s*<img[^>]+>(?:\s*\d{1,3})?\s*\n",
+        "\n",
+        markdown,
+    )
+
+    # Remove repeated page footer/header patterns
+    # Find short lines that repeat many times (likely page footers/headers)
+    markdown = _remove_repeated_page_elements(markdown)
+
+    # Normalize bullet characters (•) into proper markdown bullet lines
+    markdown = _normalize_bullet_chars(markdown)
+
+    # Join paragraphs that were split by page breaks
+    markdown = _join_split_paragraphs(markdown)
+
+    # Convert inline subheadings to proper markdown headers
+    # Pattern: "Title . Body text" where Title starts the line and is followed by period-space
+    # These are common in SEC filings for subsection titles
+    markdown = _convert_inline_subheadings(markdown)
+
+    # Merge consecutive headers at the same level
+    # SEC filings often have split headers like:
+    #   ### CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN
+    #   ### STOCKHOLDERS EQUITY AND PARTNERS CAPITAL
+    # These should be merged into a single header
+    markdown = _merge_consecutive_headers(markdown)
+
+    # Separate footnote markers from text.
+    # SEC filings often have footnotes like "1Refer to Note 11..." or
+    # "2We calculated..." where the footnote number (from a <font> or
+    # <span> tag with small font-size, NOT a <sup> tag) is directly
+    # concatenated with the following text.  Insert a space so it
+    # renders as "1 Refer to Note 11..." instead of "1Refer...".
+    # Only match 1-2 digit markers immediately followed by an uppercase
+    # letter at the start of a line (or after a double-newline paragraph
+    # break) to avoid splitting things like "3M" or "401k".
+    markdown = re.sub(
+        r"^(\d{1,2})([A-Z][a-z])",
+        r"\1 \2",
+        markdown,
+        flags=re.MULTILINE,
+    )
+
+    # Final whitespace cleanup - convert any remaining Windows-1252 characters
+    for win_char, unicode_char in WIN1252_MAP.items():
+        markdown = markdown.replace(win_char, unicode_char)
+
+    # Replace non-breaking spaces with regular spaces
+    markdown = markdown.replace("\xa0", " ")
+    # Collapse multiple consecutive spaces to single space
+    markdown = re.sub(r" {2,}", " ", markdown)
+    # Clean up trailing whitespace on lines
+    markdown = re.sub(r" +$", "", markdown, flags=re.MULTILINE)
+    # Clean up leading whitespace on lines (except for code blocks/lists)
+    # Only strip leading spaces that aren't part of markdown formatting
+    markdown = re.sub(r"^[ \t]+(?=[^\-\*\d\|#])", "", markdown, flags=re.MULTILINE)
+    # Collapse excessive blank lines (more than 2 newlines -> 2 newlines)
+    markdown = re.sub(r"\n{3,}", "\n\n", markdown)
+    # Also collapse lines that are just whitespace
+    markdown = re.sub(r"\n[ \t]+\n", "\n\n", markdown)
+    markdown = re.sub(r"\n{3,}", "\n\n", markdown)
+    markdown = markdown.strip()
+
+    return markdown
+
+
+def _merge_consecutive_headers(markdown: str) -> str:
+    """
+    Merge consecutive headers at the same level into a single header.
+
+    SEC filings often have titles split across multiple lines/elements:
+        ### CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN
+        ### STOCKHOLDERS EQUITY AND PARTNERS CAPITAL
+        **(UNAUDITED)**
+
+    This merges them into:
+        ### CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS EQUITY AND PARTNERS CAPITAL
+        **(UNAUDITED)**
+
+    Only merges when the first header looks *incomplete* — i.e. its last
+    word is a preposition, conjunction, article, or determiner.  Two
+    genuinely separate headers (e.g. a section title followed by a
+    subsection title) are left alone.
+    """
+    # Words that signal the heading phrase is incomplete.
+    _CONTINUATION_ENDINGS = {
+        "in",
+        "of",
+        "and",
+        "the",
+        "for",
+        "to",
+        "with",
+        "on",
+        "a",
+        "an",
+        "by",
+        "at",
+        "as",
+        "or",
+        "nor",
+        "but",
+        "from",
+        "into",
+        "onto",
+        "upon",
+        "per",
+        "its",
+        "their",
+        "our",
+        "your",
+        "this",
+        "that",
+        "these",
+        "those",
+        "which",
+        "who",
+        "whom",
+        "whose",
+    }
+
+    def _looks_incomplete(text: str) -> bool:
+        """Return True if *text* appears to be an incomplete title phrase."""
+        t = text.rstrip()
+        if not t:
+            return False
+        # Ends with a continuation punctuation mark (comma, dash, colon)
+        if t[-1] in (",", "\u2013", "\u2014", "-"):
+            return True
+        last_word = t.split()[-1].lower().rstrip(".,;:")
+        return last_word in _CONTINUATION_ENDINGS
+
+    lines = markdown.split("\n")
+    result = []
+    i = 0
+
+    while i < len(lines):
+        line = lines[i]
+        stripped = line.strip()
+
+        # Check if this is a header line
+        header_match = re.match(r"^(#{1,6})\s+(.+)$", stripped)
+
+        if header_match:
+            level = header_match.group(1)  # e.g., "###"
+            header_text = header_match.group(2)
+
+            # Look ahead for consecutive headers at the same level
+            j = i + 1
+            while j < len(lines):
+                next_line = lines[j].strip()
+
+                # Skip empty lines between consecutive headers
+                if not next_line:
+                    j += 1
+                    continue
+
+                # Check if next non-empty line is same-level header
+                next_match = re.match(r"^(#{1,6})\s+(.+)$", next_line)
+                if (
+                    next_match
+                    and next_match.group(1) == level
+                    and _looks_incomplete(header_text)
+                ):
+                    # Merge this header text — first header is an
+                    # incomplete phrase that continues on the next line.
+                    header_text = header_text.rstrip() + " " + next_match.group(2)
+                    j += 1
+                elif (
+                    next_match
+                    and next_match.group(1) != level
+                    and _looks_incomplete(header_text)
+                ):
+                    # Different-level header but first header is clearly
+                    # incomplete — merge at the current (higher) level.
+                    header_text = header_text.rstrip() + " " + next_match.group(2)
+                    j += 1
+                else:
+                    # Not a continuation — stop merging
+                    break
+
+            # Output the merged header
+            result.append(f"{level} {header_text}")
+            i = j
+        else:
+            result.append(line)
+            i += 1
+
+    return "\n".join(result)
+
+
+def _convert_inline_subheadings(markdown: str) -> str:
+    """
+    Convert inline subheadings to proper markdown headers.
+
+    SEC filings often have subsection titles formatted as:
+    "Subsection Title . Body text continues here..."
+
+    This converts them to:
+    "#### Subsection Title
+
+    Body text continues here..."
+    """
+    # Pattern matches: Start of line, capitalized title (2-8 words), period, space, body text
+    # Title must start with capital letter and contain 2-8 words
+    # Must have period followed by space and then more text (body)
+    pattern = (
+        r"^([A-Z][A-Za-z]+(?:\s+(?:and|of|on|the|for|in|to|a|an|with|as|or|by|at|from|"
+        r"under|into|through|after|before|between|during|without|within|about|against|"
+        r"among|around|behind|below|beyond|except|inside|outside|over|since|toward|until|"
+        r"upon|versus|via|[A-Z][A-Za-z\']+)){1,7})\s+\.\s+([A-Z].+)$"
+    )
+
+    def replace_subheading(match):
+        title = match.group(1).strip()
+        body = match.group(2).strip()
+        return f"#### {title}\n\n{body}"
+
+    # Process line by line since we need to match at start of line
+    lines = markdown.split("\n")
+    result = []
+    for line in lines:
+        # Only process non-table, non-header lines
+        stripped = line.strip()
+        if stripped and not stripped.startswith("|") and not stripped.startswith("#"):
+            new_line = re.sub(pattern, replace_subheading, line)
+            result.append(new_line)
+        else:
+            result.append(line)
+
+    return "\n".join(result)
+
+
+# ============================================================================
+# PAGE ELEMENT CLEANUP FUNCTIONS
+# ============================================================================
+
+
+def _normalize_bullet_chars(markdown: str) -> str:
+    """Normalize Unicode bullet characters (•) into proper markdown bullet lines.
+
+    Position-based HTML layouts (Workiva) often produce lines like:
+        •item one; •item two; and •item three.
+    This splits them into separate markdown bullet lines:
+        - item one;
+        - item two; and
+        - item three.
+
+    Also handles lines that start with a single •.
+    """
+    lines = markdown.split("\n")
+    result = []
+    for line in lines:
+        stripped = line.strip()
+        # Skip lines without bullet chars
+        if "\u2022" not in stripped:
+            result.append(line)
+            continue
+
+        # Skip if inside a markdown table row
+        if stripped.startswith("|"):
+            result.append(line)
+            continue
+
+        # Split on • to get individual bullet items
+        # Handle leading text before first •
+        parts = re.split(r"\u2022", stripped)
+
+        # parts[0] is text before the first •  (may be empty)
+        prefix_text = parts[0].strip()
+        if prefix_text:
+            result.append(prefix_text)
+
+        # Each subsequent part is a bullet item
+        for part in parts[1:]:
+            item_text = part.strip()
+            if item_text:
+                result.append(f"- {item_text}")
+
+    return "\n".join(result)
+
+
+def _join_split_paragraphs(markdown: str) -> str:
+    """
+    Join paragraphs that were split by page breaks in SEC filings.
+
+    Handles two patterns:
+    1. Hyphenated words split across pages: "pre-" ... "tax" → "pre-tax"
+    2. Sentences split at connecting words: "and" ... "acquisitions" → "and acquisitions"
+
+    Also removes page headers that interrupt paragraphs (e.g., company name, section titles).
+    """
+    # First, remove common SEC filing page headers that interrupt text
+    # These are bold lines that repeat throughout the document
+    page_header_patterns = [
+        # Company name + section continuation markers
+        r"\*\*[A-Z][A-Z\s,\.&]+(?:INC\.|CORP\.|LLC|LP|L\.P\.)?\s+(?:and\s+)?(?:SUBSIDIARIES?)?\s*(?:NOTES?\s+TO\s+)?(?:CONDENSED\s+)?(?:CONSOLIDATED\s+)?(?:FINANCIAL\s+STATEMENTS?)?\s*(?:—|–|-)\s*\(Continued\)\s*(?:\(UNAUDITED\))?\*\*",
+        # Just "(UNAUDITED)" on its own line
+        r"^\*\*\(UNAUDITED\)\*\*$",
+    ]
+
+    for pattern in page_header_patterns:
+        markdown = re.sub(pattern, "", markdown, flags=re.MULTILINE | re.IGNORECASE)
+
+    # Clean up any resulting excessive blank lines
+    markdown = re.sub(r"\n{3,}", "\n\n", markdown)
+
+    lines = markdown.split("\n")
+    result = []
+    i = 0
+
+    # Patterns for structural lines that should never be joined
+    # Note: \d{1,2}\.\s matches numbered lists (1-99) but NOT years like "2024."
+    _STRUCTURAL_RE = re.compile(r"^(?:#|\||- |\* |\d{1,2}\.\s|<img|<a\s|\[)")
+    # Connecting words that always indicate mid-sentence when at line end
+    _CONNECTING_RE = re.compile(
+        r"\b(and|or|the|a|an|of|to|in|for|with|by|from|at|on|as|that|which|but|"
+        r"is|are|was|were|be|been|being|have|has|had|not|its|their|our|this|"
+        r"these|those|into|upon|about|through|under|between|during|after|"
+        r"before|including|such)\s*$",
+        re.IGNORECASE,
+    )
+
+    def _is_joinable_line(s: str) -> bool:
+        """Return True if stripped line *s* is eligible for joining."""
+        return (
+            bool(s)
+            and not _STRUCTURAL_RE.match(s)
+            and not _INLINE_HTML_RE.search(s)
+            and not _PAGE_HEADER_LINK_RE.match(s)
+        )
+
+    def _next_nonblank(start: int):
+        """Return (index, stripped_text) of next non-blank line, or (start, None)."""
+        j = start
+        while j < len(lines) and not lines[j].strip():
+            j += 1
+        if j < len(lines):
+            return j, lines[j].strip()
+        return j, None
+
+    # Bullet prefixes that should participate in forward-joining
+    _BULLET_RE = re.compile(r"^(?:- |\* |\d+\.\s)")
+    # Non-bullet structural lines that should NEVER join
+    _HARD_STRUCTURAL_RE = re.compile(r"^(?:#|\||\<img|\<a\s|\<div\s|\*\*Legend:\*\*)")
+    # Lines containing inline HTML spans/divs are intentionally formatted;
+    # they should never be joined or consumed as continuation lines.
+    _INLINE_HTML_RE = re.compile(r"<(?:span|div)\s")
+    # Running page headers: "Section Title [Link](#anchor)" patterns
+    # that repeat on every page of the original filing.
+    _PAGE_HEADER_LINK_RE = re.compile(r"^[A-Z].*\[.*\]\(#[^)]+\)\s*$")
+
+    while i < len(lines):
+        line = lines[i]
+        stripped = line.strip()
+
+        # Skip blank lines and hard-structural lines (headers, tables, images)
+        if (
+            not stripped
+            or _HARD_STRUCTURAL_RE.match(stripped)
+            or _INLINE_HTML_RE.search(stripped)
+            or _PAGE_HEADER_LINK_RE.match(stripped)
+        ):
+            result.append(line)
+            i += 1
+            continue
+
+        # --- Iterative joining loop ---
+        is_bullet = bool(_BULLET_RE.match(stripped))
+        joined_any = True
+        join_count = 0
+
+        while joined_any:
+            joined_any = False
+
+            # 1) Hyphenated word split: "pre-" ... "tax" → "pre-tax"
+            if line.rstrip().endswith("-") and not line.rstrip().endswith("--"):
+                j, nxt = _next_nonblank(i + 1)
+
+                if nxt and nxt[0].islower():
+                    m = re.match(r"^(\S+)(.*)", nxt)
+                    if m:
+                        line = line.rstrip()[:-1] + m.group(1) + m.group(2)
+                        i = j + 1
+                        join_count += 1
+                        joined_any = True
+                        continue
+
+            cur_stripped = line.strip()
+
+            # 2) Line ends with a connecting word → ALWAYS continuation
+            #    (regardless of next-line case)
+            if _CONNECTING_RE.search(line.rstrip()):
+                j, nxt = _next_nonblank(i + 1)
+
+                if nxt and _is_joinable_line(nxt):
+                    line = line.rstrip() + " " + nxt
+                    i = j + 1
+                    join_count += 1
+                    joined_any = True
+                    continue
+
+            # 3) General mid-sentence: line does NOT end with sentence-terminal
+            #    punctuation → join with next non-structural line.
+            #    3a) next starts lowercase → always join
+            #    3b) current line is >30 chars AND first join attempt → join
+            #        (guards against runaway merging: titles/references that
+            #         don't end with punctuation won't chain into the next
+            #         paragraph after the first join)
+            #    3c) line ends with continuation punctuation (, ; &) → join
+            #        Also handles quoted forms like ,"  or ;"
+            _end_stripped = cur_stripped.rstrip("\"\u201d\u2019\u2018'")
+            _has_cont_punct = _end_stripped.endswith((",", ";", "&"))
+
+            if (
+                not cur_stripped.endswith((".", "!", "?", ":", '"', "\u201d"))
+                or _has_cont_punct
+            ):
+                j, nxt = _next_nonblank(i + 1)
+
+                if nxt and _is_joinable_line(nxt):
+                    should_join = (
+                        nxt[0].islower()
+                        or (
+                            len(cur_stripped) > 30 and join_count == 0 and not is_bullet
+                        )
+                        or _has_cont_punct
+                    )
+
+                    if should_join:
+                        line = line.rstrip() + " " + nxt
+                        i = j + 1
+                        join_count += 1
+                        joined_any = True
+                        continue
+
+            # 4) Abbreviation / mid-sentence period: line ends with "." but
+            #    next non-blank starts lowercase → definitely a continuation
+            #    (handles "U.S." / "Inc." / "No." at visual line-wrap boundary)
+            if cur_stripped.endswith("."):
+                j, nxt = _next_nonblank(i + 1)
+
+                if nxt and _is_joinable_line(nxt) and nxt[0].islower():
+                    line = line.rstrip() + " " + nxt
+                    i = j + 1
+                    join_count += 1
+                    joined_any = True
+                    continue
+
+            # 5) Unclosed quote: line contains an opening " (or ")
+            #    that hasn't been closed yet → we're inside a quoted
+            #    reference (e.g. refer to "Part II, Item 7.)
+            #    The period/punctuation is NOT sentence-terminal.
+            _quote_chars = cur_stripped.count('"') + cur_stripped.count("\u201c")
+            _close_chars = cur_stripped.count("\u201d")
+            # For straight quotes, odd count means unclosed; for smart
+            # quotes, more openers than closers means unclosed.
+            _has_unclosed = (cur_stripped.count("\u201c") > _close_chars) or (
+                cur_stripped.count('"') % 2 == 1
+                and "\u201c" not in cur_stripped
+                and "\u201d" not in cur_stripped
+            )
+
+            if _has_unclosed:
+                j, nxt = _next_nonblank(i + 1)
+
+                if nxt and _is_joinable_line(nxt):
+                    line = line.rstrip() + " " + nxt
+                    i = j + 1
+                    join_count += 1
+                    joined_any = True
+                    continue
+
+        result.append(line)
+        i += 1
+
+    return "\n".join(result)
+
+
+def _remove_repeated_page_elements(markdown: str) -> str:
+    """
+    Remove repeated page footer/header patterns from markdown.
+
+    Detects short text patterns that appear many times (5+) in the document,
+    which are likely page headers or footers that got repeated during conversion.
+
+    Examples of patterns this catches:
+    - "- 32 2025 Annual Meeting of Stockholders"
+    - "Company Name | Page 5"
+    - "CONFIDENTIAL"
+    """
+    lines = markdown.split("\n")
+
+    # Find candidate repeated lines (short lines that appear multiple times)
+    # Normalize lines by stripping and replacing page numbers with placeholder
+    def normalize_line(line: str) -> str:
+        """Normalize a line for comparison by replacing variable parts."""
+        normalized = line.strip()
+        # Replace page numbers (standalone digits) with placeholder
+        normalized = re.sub(r"\b\d{1,3}\b", "#", normalized)
+        # Replace markdown image URLs with placeholder, but keep the image marker
+        # so we can distinguish "text with image" from "standalone image"
+        normalized = re.sub(r"!\[([^\]]*)\]\([^)]+\)", r"![IMG]", normalized)
+        # Also replace HTML <img> tags with placeholder
+        normalized = re.sub(r"<img[^>]+>", "[IMG]", normalized)
+        return normalized
+
+    # Count normalized patterns
+    line_counts: Counter = Counter()
+
+    for line in lines:
+        stripped = line.strip()
+        normalized = normalize_line(stripped)
+        # Only consider lines that normalize to short patterns (< 80 chars after normalization)
+        # that aren't empty, headers, table rows, or STANDALONE images
+        # Standalone images like ![LOGO](url) or <img ...> should NOT be removed
+        if (
+            normalized
+            and len(normalized) < 80
+            and not stripped.startswith("#")  # Not a header
+            and not stripped.startswith("|")  # Not a table row
+            and not stripped.startswith("[")  # Not a link
+            and not re.match(r"^!\[", stripped)  # Not a standalone markdown image
+            and not re.match(r"^<img\s", stripped)  # Not a standalone HTML image
+            and not re.match(r"^<div[\s>]", stripped)  # Not an HTML div block
+            and stripped != "---"
+        ):  # Not a horizontal rule
+            line_counts[normalized] += 1
+
+    # Find patterns that repeat 5+ times (likely page footers/headers)
+    repeated_patterns = {
+        pattern for pattern, count in line_counts.items() if count >= 5
+    }
+
+    if not repeated_patterns:
+        return markdown
+
+    # Filter out the repeated lines
+    filtered_lines = []
+    for line in lines:
+        stripped = line.strip()
+        normalized = normalize_line(stripped)
+        if normalized in repeated_patterns:
+            # Skip this repeated page element
+            continue
+        filtered_lines.append(line)
+
+    return "\n".join(filtered_lines)
+
+
+# ============================================================================
+# TABLE HELPER FUNCTIONS
+# ============================================================================
+
+
+def _classify_table(table_elem) -> str:
+    """
+    Unified table classifier. Returns one of:
+    - "BULLET": Table with bullet characters → extract as bullet list
+    - "FOOTNOTE": Table with footnote markers (*, (1), (a)) → extract as text
+    - "HEADER": Single-cell section header → extract as markdown header
+    - "DATA": Everything else → render as markdown table (DEFAULT)
+
+    The key principle: be CONSERVATIVE about extracting as text.
+    When in doubt, render as a table. Tables are data; don't lose structure.
+    """
+    rows = table_elem.find_all("tr")
+    if not rows:
+        return "DATA"
+
+    # Collect info about the table structure
+    non_empty_rows = []
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        cell_texts = [c.get_text(strip=True) for c in cells]
+        non_empty_texts = [t for t in cell_texts if t]
+        if non_empty_texts:
+            non_empty_rows.append((cells, non_empty_texts))
+
+    if not non_empty_rows:
+        return "DATA"
+
+    # Check for bullet list (actual bullet characters, not asterisk which is a footnote marker)
+    bullet_rows = 0
+    for cells, texts in non_empty_rows:
+        for text in texts[:2]:
+            if text in BULLET_CHARS:
+                bullet_rows += 1
+                break
+
+    if bullet_rows >= 1 and bullet_rows >= len(non_empty_rows) * 0.5:
+        return "BULLET"
+
+    # ===== CHECK FOR FOOTNOTE TABLE =====
+    # Table where first non-empty cell is a footnote marker
+    # Markers: *, **, †, ‡, (1), (2), (a), (b), etc.
+    footnote_pattern = re.compile(r"^[\*†‡§¶]+$|^\(\d+\)$|^\([a-z]\)$|^\d+[\.\)]$")
+
+    # Count rows that look like footnotes
+    footnote_rows = 0
+    for cells, texts in non_empty_rows:
+        if len(texts) >= 2:
+            first_text = texts[0]
+            if footnote_pattern.match(first_text):
+                footnote_rows += 1
+
+    # If ALL multi-column rows are footnote-style, treat as footnote table.
+    # Single-column rows are neutral continuation text (e.g. "The following
+    # table sets forth the reconciliation...") and should not disqualify the
+    # table from FOOTNOTE classification.
+    candidate_rows = sum(1 for _, texts in non_empty_rows if len(texts) >= 2)
+    if candidate_rows >= 1 and footnote_rows == candidate_rows:
+        return "FOOTNOTE"
+
+    # ===== CHECK FOR SECTION HEADER =====
+    # Single row, single non-empty cell, typically bold or has id attribute
+    if len(non_empty_rows) == 1:
+        cells, texts = non_empty_rows[0]
+        if len(texts) == 1:
+            text = texts[0]
+            cell = None
+            for c in cells:
+                if c.get_text(strip=True) == text:
+                    cell = c
+                    break
+
+            if cell and len(text) < 100:
+                # Check for header indicators
+                has_toc_id = any(c.get("id", "").startswith("toc") for c in cells)
+                is_bold = cell.find(["b", "strong"]) is not None
+                # Also check for font-weight:bold in CSS
+                if not is_bold:
+                    is_bold = (
+                        cell.find(
+                            style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                        )
+                        is not None
+                    )
+                # If it looks like a section header, extract as header
+                if has_toc_id or (is_bold and len(text) < 60):
+                    return "HEADER"
+
+    # ===== DEFAULT: DATA TABLE =====
+    return "DATA"
+
+
+def _extract_bullet_list(table_elem) -> str | None:
+    """Extract bullet list from table format.
+
+    Note: * is NOT included as it's typically a footnote marker, not a bullet.
+
+    Special handling: If the content cell has a bold header at the beginning,
+    format as a subsection header (#### Header) followed by the description.
+    """
+    bullets = []
+    rows = table_elem.find_all("tr")
+
+    for row in rows:
+        cells = row.find_all("td")
+        if len(cells) >= 2:
+            bullet_col = -1
+            for idx, cell in enumerate(cells[:2]):
+                if cell.get_text(strip=True) in BULLET_CHARS:
+                    bullet_col = idx
+                    break
+
+            if bullet_col >= 0:
+                content_cell = (
+                    cells[bullet_col + 1] if bullet_col + 1 < len(cells) else None
+                )
+                if content_cell:
+                    # Check if this cell starts with bold text (subsection header pattern)
+                    bold_elem = content_cell.find(["b", "strong"])
+                    if not bold_elem:
+                        # Check for font-weight:bold in nested divs
+                        bold_elem = content_cell.find(
+                            style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                        )
+
+                    if bold_elem:
+                        # Use separator=" " to preserve spacing between inline elements
+                        bold_text = bold_elem.get_text(separator=" ").strip()
+                        bold_text = re.sub(
+                            r"\s+", " ", bold_text
+                        )  # Normalize whitespace
+                        full_text = content_cell.get_text(separator=" ", strip=True)
+                        full_text = _clean_html_entities(full_text)
+                        full_text = re.sub(r"\s+", " ", full_text).strip()
+
+                        # If bold text is at the start and there's more content after
+                        if (
+                            full_text.startswith(bold_text)
+                            and len(full_text) > len(bold_text) + 5
+                        ):
+                            # This is a subsection header: "**Header**. Description..."
+                            rest = full_text[len(bold_text) :].strip()
+                            if rest.startswith("."):
+                                rest = rest[1:].strip()
+                            bullets.append(f"**{bold_text}**. {rest}")
+                        else:
+                            # Just bold text with no description
+                            bullets.append(f"**{bold_text}**")
+                    else:
+                        # Regular bullet item
+                        text = " ".join(
+                            c.get_text(separator=" ", strip=True)
+                            for c in cells[bullet_col + 1 :]
+                        )
+                        text = _clean_html_entities(text)
+                        text = re.sub(r"\s+", " ", text).strip()
+                        if text and len(text) > 3:
+                            bullets.append(f"- {text}")
+        elif len(cells) == 1:
+            text = cells[0].get_text(separator=" ", strip=True)
+            text = _clean_html_entities(text)
+            text = re.sub(r"\s+", " ", text).strip()
+            if text and text[0] in BULLET_CHARS:
+                text = text[1:].strip()
+                if text:
+                    bullets.append(f"- {text}")
+
+    return "\n\n".join(bullets) if bullets else None
+
+
+def _extract_footnote_text(table_elem) -> str | None:
+    """Extract footnote table as 'marker text' format."""
+    parts = []
+    rows = table_elem.find_all("tr")
+
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        texts = []
+        for cell in cells:
+            text = cell.get_text(separator=" ", strip=True)
+            text = _clean_html_entities(text)
+            text = re.sub(r"\s+", " ", text).strip()
+            if text:
+                texts.append(text)
+
+        if len(texts) >= 2:
+            # Join marker with its text
+            parts.append(" ".join(texts))
+        elif len(texts) == 1:
+            parts.append(texts[0])
+
+    return "\n\n".join(parts) if parts else None
+
+
+def _convert_layout_table(table_elem, base_url: str = "") -> str | None:
+    """Convert layout tables with multi-line content cells to formatted sections.
+
+    Detects tables where cells contain multiple block elements (like bullet lists
+    of checkmark items) and converts them to section headers with bullet lists
+    instead of trying to force them into markdown table format.
+
+    Handles three patterns:
+    1. Single-column tables with cells containing multiple divs (checkmark lists)
+    2. Multi-column tables where one column has headers and another has bullet items (same row)
+    3. Tables with alternating header rows and bullet rows
+    """
+    rows = table_elem.find_all("tr")
+
+    if not rows:
+        return None
+
+    # Check if this is a multi-column data table with a header row (not a layout table)
+    # Look for a row that has 3+ cells with bold text (indicating a header row)
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        bold_content_cells = 0
+        for cell in cells:
+            text = cell.get_text(strip=True)
+            if text and text not in ["\xa0", " ", ""]:
+                # Check if this cell has bold text
+                bold = cell.find(["b", "strong"]) or cell.find(
+                    style=re.compile(
+                        r"font-weight:\s*(?:bold|bolder|[6-9]00)",
+                        re.IGNORECASE,
+                    )
+                )
+                if bold:
+                    bold_content_cells += 1
+        # If this row has 3+ bold content cells, it's a real data table header
+        if bold_content_cells >= 3:
+            return None  # Let regular table processing handle this
+
+    # Helper to extract bullet items from a cell with embedded bullets
+    def extract_bullet_items(cell):
+        """Extract bullet items from a cell containing divs with bullets at start."""
+        items = []
+        divs = cell.find_all("div", recursive=True)
+        for div in divs:
+            # Skip empty divs
+            div_text = div.get_text(strip=True)
+            if not div_text or div_text in ["\xa0", " ", ""]:
+                continue
+            # Skip divs that are purely containers of other divs
+            if div.find("div") and len(div.find_all(string=True, recursive=False)) == 0:
+                continue
+
+            # Check if this div starts with a bullet character
+            first_char = div_text[0] if div_text else ""
+            if first_char in BULLET_CHARS:
+                # Convert images in this div
+                for img in div.find_all("img"):
+                    img.replace_with(_convert_image_to_html(img, base_url))
+
+                text = div.get_text(separator=" ", strip=True)
+                text = _clean_html_entities(text)
+                text = re.sub(r"\s+", " ", text).strip()
+                # Remove leading bullet
+                if text and text[0] in BULLET_CHARS:
+                    text = text[1:].strip()
+                if text:
+                    items.append(text)
+        return items
+
+    # Helper to extract header text from a cell
+    def extract_header_text(cell):
+        """Extract header text and anchor ID, handling multi-line name cells.
+
+        Returns tuple of (anchor_id, text) where anchor_id may be None.
+        """
+        lines = []
+        anchor_id = cell.get("id")
+
+        # Also check nested divs for anchor ID
+        if not anchor_id:
+            for div in cell.find_all("div"):
+                div_id = div.get("id")
+                if div_id:
+                    anchor_id = div_id
+                    break
+
+        # First try to get text from bold elements
+        for bold in cell.find_all(["b", "strong"]):
+            text = bold.get_text(separator=" ", strip=True)
+            text = re.sub(r"\s+", " ", text).strip()
+            if text and text not in ["\xa0", " "]:
+                lines.append(text)
+
+        # Also check for font-weight:bold in style
+        if not lines:
+            bold_styled = cell.find(
+                style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+            )
+            if bold_styled:
+                text = bold_styled.get_text(separator=" ", strip=True)
+                text = re.sub(r"\s+", " ", text).strip()
+                if text and text not in ["\xa0", " "]:
+                    lines.append(text)
+
+        # If no bold elements, try divs
+        if not lines:
+            for div in cell.find_all("div", recursive=False):
+                text = div.get_text(separator=" ", strip=True)
+                text = re.sub(r"\s+", " ", text).strip()
+                if text and text not in ["\xa0", " "]:
+                    lines.append(text)
+
+        text = (
+            " ".join(lines)
+            if lines
+            else cell.get_text(separator=" ", strip=True).strip()
+        )
+        return (anchor_id, text)
+
+    # Helper to check if a row is a header-only row (bold text, no bullets)
+    def is_header_row(row):
+        """Check if this row contains only header text (bold, no bullets)."""
+        cells = row.find_all(["td", "th"])
+        row_text = ""
+        has_bold = False
+        has_bullets = False
+
+        for cell in cells:
+            text = cell.get_text(strip=True)
+            if text and text not in ["\xa0", " "]:
+                row_text += text
+                # Check for bold
+                if cell.find(["b", "strong"]) or cell.find(
+                    style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                ):
+                    has_bold = True
+                # Check for bullets
+                if extract_bullet_items(cell):
+                    has_bullets = True
+
+        # It's a header row if it has bold text, no bullets, and reasonable length
+        return has_bold and not has_bullets and row_text and len(row_text) < 150
+
+    # ===== PATTERN 0: Bio-style tables with rowspan paragraph cells =====
+    # Detect tables that have cells with rowspan containing paragraph content
+    # (e.g., director biographies in proxy statements)
+    bio_sections = []
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        for cell in cells:
+            rowspan = int(cell.get("rowspan", 1) or 1)
+            if rowspan > 1:
+                # This cell spans multiple rows - check if it has paragraph content
+                cell_text = cell.get_text(strip=True)
+                # Bio cells typically have 200+ characters of paragraph text
+                if len(cell_text) > 200:
+                    # Found a potential bio cell - extract header from same or nearby rows
+                    # Look for a bold name cell in an earlier row of this table
+                    name_text = None
+
+                    # Search backward through rows for header
+                    row_idx = rows.index(row)
+                    for prev_idx in range(row_idx - 1, -1, -1):
+                        prev_row = rows[prev_idx]
+                        prev_cells = prev_row.find_all(["td", "th"])
+                        for prev_cell in prev_cells:
+                            prev_text = prev_cell.get_text(strip=True)
+                            if not prev_text or prev_text in ["\xa0", " "]:
+                                continue
+                            # Check for bold name
+                            bold = prev_cell.find(["b", "strong"]) or prev_cell.find(
+                                style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                            )
+                            # A name is typically short, bold, and all caps or title case
+                            if bold and len(prev_text) < 50 and prev_text.isupper():
+                                name_text = prev_text
+                                break
+                        if name_text:
+                            break
+
+                    # Also extract metadata from the same row (title, tenure, age, etc.)
+                    metadata_items = []
+                    seen_metadata = set()
+                    for other_cell in cells:
+                        if other_cell == cell:
+                            continue
+                        other_text = other_cell.get_text(strip=True)
+                        if not other_text or other_text in ["\xa0", " "]:
+                            continue
+                        # Skip if too long (probably another bio)
+                        if len(other_text) > 150:
+                            continue
+                        # Extract items from divs (direct children only)
+                        for div in other_cell.find_all("div", recursive=False):
+                            div_text = div.get_text(strip=True)
+                            div_text = _clean_html_entities(div_text)
+                            div_text = re.sub(r"\s+", " ", div_text).strip()
+                            if (
+                                div_text
+                                and div_text not in ["\xa0", " ", ""]
+                                and div_text not in seen_metadata
+                            ):
+                                metadata_items.append(div_text)
+                                seen_metadata.add(div_text)
+
+                    # Extract bio paragraphs from the cell
+                    # Only get top-level divs to avoid duplicates from nested divs
+                    bio_paragraphs = []
+                    seen_texts = set()
+                    for div in cell.find_all("div", recursive=False):
+                        div_text = div.get_text(strip=True)
+                        div_text = _clean_html_entities(div_text)
+                        div_text = re.sub(r"\s+", " ", div_text).strip()
+                        if (
+                            div_text
+                            and div_text not in ["\xa0", " ", ""]
+                            and len(div_text) > 20
+                            and div_text not in seen_texts
+                        ):
+                            bio_paragraphs.append(div_text)
+                            seen_texts.add(div_text)
+
+                    if bio_paragraphs:
+                        bio_sections.append(
+                            {
+                                "name": name_text,
+                                "metadata": metadata_items,
+                                "paragraphs": bio_paragraphs,
+                            }
+                        )
+
+    # If we found bio sections, format them
+    if bio_sections:
+        result_parts = []
+        for section in bio_sections:
+            if section["name"]:
+                result_parts.append(f"\n**{section['name']}**\n")
+            for item in section.get("metadata", []):  # type: ignore
+                result_parts.append(f"- {item}")
+            if section["metadata"]:
+                result_parts.append("")  # Blank line after metadata
+            for para in section.get("paragraphs", []):  # type: ignore
+                result_parts.append(para)
+                result_parts.append("")  # Blank line after each paragraph
+        if result_parts:
+            return "\n".join(result_parts)
+
+    # ===== PATTERN 2: Multi-column table with headers and bullet content in SAME row =====
+    # Check if this is a table with header column + bullet column
+    result_sections = []
+
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        if not cells:
+            continue
+
+        # Find cells with content
+        header_cell = None
+        bullet_cell = None
+
+        for cell in cells:
+            cell_text = cell.get_text(strip=True)
+            if not cell_text or cell_text in ["\xa0", " "]:
+                continue
+
+            # Check if this cell contains bullet items
+            bullet_items = extract_bullet_items(cell)
+            if bullet_items:
+                bullet_cell = (cell, bullet_items)
+            else:
+                # Check if this looks like a header cell (bold, short text)
+                bold = cell.find(["b", "strong"]) or cell.find(
+                    style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                )
+                if bold and len(cell_text) < 200:
+                    header_cell = cell
+
+        if bullet_cell:
+            header_anchor = None
+            header_text = ""
+            if header_cell:
+                header_anchor, header_text = extract_header_text(header_cell)
+
+            result_sections.append((header_anchor, header_text, bullet_cell[1]))
+
+    # If we found header+bullet sections (same row), format them
+    # Only use this pattern if we found headers for at least some rows
+    if result_sections:
+        has_headers = any(h for _, h, _ in result_sections)
+        if has_headers:
+            result_parts = []
+            for header_anchor, header_text, bullet_items in result_sections:
+                if header_text:
+                    if header_anchor:
+                        result_parts.append(
+                            f'\n<a id="{header_anchor}"></a>**{header_text}**\n'
+                        )
+                    else:
+                        result_parts.append(f"\n**{header_text}**\n")
+                for item in bullet_items:
+                    result_parts.append(f"- {item}")
+                result_parts.append("")
+
+            if result_parts:
+                return "\n".join(result_parts)
+
+    # ===== PATTERN 3: Alternating header rows and bullet rows =====
+    # Process rows in sequence, building sections
+    sections = []
+    current_header = ""
+    current_anchor = None
+    current_bullets = []
+
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        if not cells:
+            continue
+
+        row_text = "".join(c.get_text(strip=True) for c in cells)
+        if not row_text or row_text in ["\xa0", " "]:
+            continue
+
+        # Collect all bullet items from this row
+        row_bullets = []
+        for cell in cells:
+            row_bullets.extend(extract_bullet_items(cell))
+
+        if row_bullets:
+            # This is a bullet row
+            current_bullets.extend(row_bullets)
+        elif is_header_row(row):
+            # This is a header row
+            # Save previous section if exists
+            if current_bullets:
+                sections.append((current_anchor, current_header, current_bullets))
+                current_bullets = []
+
+            # Get header text and anchor from this row
+            header_parts = []
+            current_anchor = None
+            for cell in cells:
+                anchor_id, text = extract_header_text(cell)
+                if anchor_id and not current_anchor:
+                    current_anchor = anchor_id
+                if text and text not in ["\xa0", " "]:
+                    header_parts.append(text)
+            current_header = " ".join(header_parts)
+
+    # Don't forget the last section
+    if current_bullets:
+        sections.append((current_anchor, current_header, current_bullets))
+
+    # If we found alternating sections, format them
+    if sections and len(sections) >= 1:
+        # Verify this looks like a structured document (not just random bullets)
+        total_bullets = sum(len(s[2]) for s in sections)
+        if total_bullets >= 3:
+            result_parts = []
+            for header_anchor, header_text, bullet_items in sections:
+                if header_text:
+                    if header_anchor:
+                        result_parts.append(
+                            f'\n<a id="{header_anchor}"></a>**{header_text}**\n'
+                        )
+                    else:
+                        result_parts.append(f"\n**{header_text}**\n")
+                for item in bullet_items:
+                    result_parts.append(f"- {item}")
+                result_parts.append("")
+
+            if result_parts:
+                return "\n".join(result_parts)
+
+    # ===== PATTERN 1: Single column with multi-div cells (checkmark lists) =====
+    # First, find the header row (if any) and content rows
+    header_cells: list = []
+    content_cells: list = []
+
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+
+        # Check if this row looks like a header row
+        is_header = False
+        if row.find("th"):
+            is_header = True
+        else:
+            # Check if cells have bold text and minimal content (header-like)
+            for cell in cells:
+                text = cell.get_text(strip=True)
+                if text and len(text) < 80:
+                    bold = cell.find(["b", "strong"]) or cell.find(
+                        style=re.compile(r"font-weight:\s*bold", re.IGNORECASE)
+                    )
+                    if bold:
+                        is_header = True
+                        break
+
+        if is_header and not header_cells:
+            for cell in cells:
+                text = cell.get_text(strip=True)
+                if text and text not in ["\xa0", " "]:
+                    header_cells.append(text)
+        else:
+            # This is a content row - check for multi-line cells
+            for cell in cells:
+                # Count meaningful divs in this cell
+                content_divs = []
+                for div in cell.find_all("div", recursive=False):
+                    div_text = div.get_text(strip=True)
+                    if div_text and div_text not in ["\xa0", " ", ""]:
+                        content_divs.append(div)
+
+                if len(content_divs) >= 3:
+                    # This cell has multiple items - extract them
+                    items = []
+                    for div in content_divs:
+                        # Convert images in this div
+                        for img in div.find_all("img"):
+                            img.replace_with(_convert_image_to_html(img, base_url))
+
+                        text = div.get_text(separator=" ", strip=True)
+                        text = _clean_html_entities(text)
+                        text = re.sub(r"\s+", " ", text).strip()
+                        if text:
+                            items.append(text)
+
+                    if items:
+                        content_cells.append(items)
+
+    # If we didn't find any multi-line content cells, this isn't a layout table
+    if not content_cells:
+        return None
+
+    # Build the output: pair headers with their content lists
+    result_parts = []
+
+    for i, items in enumerate(content_cells):
+        if i < len(header_cells):
+            # Add header
+            result_parts.append(f"\n**{header_cells[i]}**\n")
+
+        # Add items as bullet list
+        for item in items:
+            result_parts.append(f"- {item}")
+        result_parts.append("")  # Blank line after each section
+
+    if result_parts:
+        return "\n".join(result_parts)
+
+    return None
+
+
+def _extract_header_text(table_elem) -> str | None:
+    """Extract single-cell header table as markdown header, preserving anchors."""
+    rows = table_elem.find_all("tr")
+    for row in rows:
+        cells = row.find_all(["td", "th"])
+        for cell in cells:
+            text = cell.get_text(strip=True)
+            if text:
+                text = _clean_html_entities(text)
+                text = re.sub(r"\s+", " ", text).strip()
+
+                # Look for anchor id on the cell or nested divs
+                anchor_id = cell.get("id")
+                if not anchor_id:
+                    # Check nested divs for id attribute
+                    for div in cell.find_all("div"):
+                        div_id = div.get("id")
+                        if div_id:
+                            anchor_id = div_id
+                            break
+
+                # Return as bold header with anchor if present
+                if anchor_id:
+                    return f'\n<a id="{anchor_id}"></a>**{text}**\n'
+                return f"\n**{text}**\n"
+    return None
+
+
+def _extract_cell_text(
+    cell, base_url: str = "", preserve_line_breaks: bool = False
+) -> str:
+    """Extract text from a table cell, preserving links and images as markdown.
+
+    If preserve_line_breaks is True, detects cells with multiple block elements
+    (like divs with checkmark images) and preserves them as separate lines.
+
+    Always preserves <br> tags within cells as HTML line breaks.
+    """
+    # Check if this cell contains ONLY a footnote reference (sup tag with a number)
+    # These appear in SEC tables as separate cells and should be merged with the label
+    sup_tags = cell.find_all("sup")
+    if sup_tags:
+        # Get all text content excluding sup tags and invisible content
+        non_sup_text = ""
+        for elem in cell.descendants:
+            if isinstance(elem, NavigableString):
+                parent = elem.parent
+                # Skip text inside sup tags
+                is_in_sup = False
+                while parent:
+                    if parent.name == "sup":
+                        is_in_sup = True
+                        break
+                    parent = parent.parent
+                if not is_in_sup:
+                    # Not inside a sup tag - check if it's visible text
+                    text = str(elem).strip()
+                    # Skip hidden/invisible content (zero-width spaces, nbsp, etc)
+                    if text and text not in ["\u200b", "\xa0", " ", ""]:
+                        non_sup_text += text
+
+        non_sup_text = non_sup_text.strip()
+        if not non_sup_text:
+            # Cell only has sup content - check if it's a footnote reference (small number)
+            sup_text = " ".join(sup.get_text(strip=True) for sup in sup_tags)
+            # Footnote references are typically 1-3 digit numbers
+            if re.match(r"^\s*\d{1,3}\s*$", sup_text):
+                # Return as superscript HTML - will be merged with previous cell later
+                return f"<sup>{sup_text.strip()}</sup>"
+
+    # Work on a copy so we don't mutate the original
+    cell_copy = copy(cell)
+
+    # Convert BR tags to a space so they don't leak as literal "<br>" into markdown.
+    # In preserve_line_breaks mode keep a newline marker instead.
+    for br in cell_copy.find_all("br"):
+        br.replace_with(" " if not preserve_line_breaks else "\n")
+
+    # Check if this cell has multiple block-level divs with content (like bullet lists)
+    # This detects layout cells that should NOT be flattened
+    content_divs = []
+    for div in cell_copy.find_all("div", recursive=False):
+        div_text = div.get_text(strip=True)
+        # Skip empty divs and spacer divs (just nbsp)
+        if div_text and div_text not in ["\xa0", " ", ""]:
+            content_divs.append(div)
+
+    # If cell has 3+ content divs, treat as multi-line content
+    if preserve_line_breaks and len(content_divs) >= 3:
+        lines = []
+        for div in content_divs:
+            # Convert images in this div
+            for img in div.find_all("img"):
+                img.replace_with(_convert_image_to_html(img, base_url))
+            # Convert links in this div
+            for a in div.find_all("a"):
+                href = a.get("href", "")
+                link_text = a.get_text(strip=True)
+                if href and link_text:
+                    if base_url and not href.startswith(("#", "http://", "https://")):
+                        href = urljoin(base_url, href)
+                    a.replace_with(f"[{link_text}]({href})")
+                elif link_text:
+                    a.replace_with(link_text)
+
+            text = div.get_text(separator=" ", strip=True)
+            text = _clean_html_entities(text)
+            text = re.sub(r"\s+", " ", text).strip()
+            if text:
+                lines.append(text)
+
+        if lines:
+            # Return with special marker for multi-line cells
+            return "\n".join(lines)
+
+    # Standard single-line extraction
+    # Convert links to markdown format
+    for a in cell_copy.find_all("a"):
+        href = a.get("href", "")
+        link_text = a.get_text(strip=True)
+        if href and link_text:
+            if base_url and not href.startswith(("#", "http://", "https://")):
+                href = urljoin(base_url, href)
+            a.replace_with(f"[{link_text}]({href})")
+        elif link_text:
+            a.replace_with(link_text)
+
+    # Strip images from table cells — SEC filings use <img> for decorative
+    # elements (brackets, braces, spacers) that have no textual meaning.
+    # Use the alt attribute only if it carries actual content (not the generic
+    # "Image" placeholder that BeautifulSoup/browsers supply by default).
+    for img in cell_copy.find_all("img"):
+        alt = img.get("alt", "").strip()
+        img.replace_with(alt if alt and alt.lower() not in ("image", "img", "") else "")
+
+    # Get text with space separator
+    text = cell_copy.get_text(separator=" ", strip=True)
+    text = _clean_html_entities(text)
+    text = re.sub(r"\s+", " ", text).strip()
+    # Common word-fragment suffixes that indicate a broken word, not a compound
+    _WORD_SUFFIXES = r"MENTS|MENT|TIONS|ATED|TING|NESS|ABLE|IBLE"
+    # Rejoin words broken by line wrapping in narrow HTML columns
+    # Pattern 1: "ADJUST- MENTS" → "ADJUSTMENTS" (soft hyphen, no <br>)
+    text = re.sub(r"(\w)- (?!<br>)(\w)", r"\1\2", text)
+    # Pattern 2a: "ADJUST- <br> MENTS" → "ADJUSTMENTS" (word-break hyphen + br)
+    # When the continuation is a word fragment (suffix), remove the hyphen
+    text = re.sub(rf"(\w)- (?:<br> ?)+({_WORD_SUFFIXES})\b", r"\1\2", text)
+    # Pattern 2b: "PERCENTAGE- <br> POINT" → "PERCENTAGE-POINT" (compound + br)
+    # When the continuation is a full word, keep the hyphen
+    text = re.sub(r"(\w)- (?:<br> ?)+(\w)", r"\1-\2", text)
+    # Pattern 3: "ADJUST MENTS" → "ADJUSTMENTS" (space from word-wrap in source)
+    text = re.sub(
+        rf"\b([A-Z]{{2,}}) ({_WORD_SUFFIXES})\b",
+        r"\1\2",
+        text,
+    )
+    # Normalize <br> spacing: " <br> " → "<br>"
+    text = re.sub(r"\s*<br>\s*", "<br>", text)
+    return text
+
+
+def _clean_html_entities(text: str) -> str:
+    """Clean common HTML entities."""
+    replacements = {
+        "&nbsp;": " ",
+        "&amp;": "&",
+        "&lt;": "<",
+        "&gt;": ">",
+        "&quot;": '"',
+        "&#39;": "'",
+        "&apos;": "'",
+        "&#149;": "•",
+        "&#160;": " ",
+        "\xa0": " ",
+        "\u200b": "",
+        "Ø": "•",
+    }
+
+    for entity, replacement in replacements.items():
+        text = text.replace(entity, replacement)
+
+    return text
diff --git a/openbb_platform/providers/sec/openbb_sec/utils/parse_13f.py b/openbb_platform/providers/sec/openbb_sec/utils/parse_13f.py
index 5882ff86dd5..22ffab90ca5 100644
--- a/openbb_platform/providers/sec/openbb_sec/utils/parse_13f.py
+++ b/openbb_platform/providers/sec/openbb_sec/utils/parse_13f.py
@@ -36,7 +36,7 @@ async def get_13f_candidates(symbol: str | None = None, cik: str | None = None):
     params["use_cache"] = False
     params["form_type"] = "13F-HR"
     filings = await fetcher.fetch_data(params, {})
-    filings = [d.model_dump() for d in filings]
+    filings = [d.model_dump() for d in filings]  # type: ignore
     if len(filings) == 0:
         raise OpenBBError(f"No 13F-HR filings found for {symbol if symbol else cik}.")
 
@@ -86,7 +86,7 @@ def parse_header(filing_str: str) -> dict:
         header_dict = xmltodict.parse(str(header_xml))["headerData"]
     except KeyError:
         header_xml = soup.find("type")
-        header_dict = xmltodict.parse(str(header_xml)).get("type")
+        header_dict = xmltodict.parse(str(header_xml)).get("type")  # type: ignore
     if header_dict:
         return header_dict  # type: ignore
     raise OpenBBError(
@@ -139,10 +139,10 @@ async def parse_13f_hr(filing: str):
     info_table = soup.find_all("informationTable")
 
     if not info_table:
-        info_table = soup.find_all("table")[-1]
+        info_table = soup.find_all("table")[-1]  # type: ignore[assignment]
 
     parsed_xml = xmltodict.parse(
-        str(info_table[0]).replace("ns1:", "").replace("n1:", "")
+        str(info_table[0]).replace("ns1:", "").replace("n1:", "")  # type: ignore
     )["informationTable"]["infoTable"]
 
     if parsed_xml is None:
@@ -152,23 +152,23 @@ async def parse_13f_hr(filing: str):
             + " Documents filed before Q2 2013 are not supported."
         )
 
-    period_ending = get_period_ending(soup)
+    period_ending = get_period_ending(soup)  # type: ignore
     data = (
         DataFrame(parsed_xml)
         if isinstance(parsed_xml, list)
         else DataFrame([parsed_xml])
     )
     data.columns = data.columns.str.replace("ns1:", "")
-    data.loc[:, "value"] = data["value"].astype(int)
+    data["value"] = data["value"].astype(int)
     security_type: list = []
     principal_amount: list = []
 
     # Unpack the nested objects
     try:
         security_type = [d.get("sshPrnamtType") for d in data["shrsOrPrnAmt"]]
-        data.loc[:, "security_type"] = security_type
+        data["security_type"] = security_type
         principal_amount = [int(d.get("sshPrnamt", 0)) for d in data["shrsOrPrnAmt"]]
-        data.loc[:, "principal_amount"] = principal_amount
+        data["principal_amount"] = principal_amount
         _ = data.pop("shrsOrPrnAmt")
     except ValueError:
         pass
@@ -176,18 +176,18 @@ async def parse_13f_hr(filing: str):
         sole = [d.get("Sole") for d in data["votingAuthority"]]
         shared = [d.get("Shared") for d in data["votingAuthority"]]
         none = [d.get("None") for d in data["votingAuthority"]]
-        data.loc[:, "voting_authority_sole"] = [int(s) if s else 0 for s in sole]
-        data.loc[:, "voting_authority_shared"] = [int(s) if s else 0 for s in shared]
-        data.loc[:, "voting_authority_none"] = [int(s) if s else 0 for s in none]
+        data["voting_authority_sole"] = [int(s) if s else 0 for s in sole]
+        data["voting_authority_shared"] = [int(s) if s else 0 for s in shared]
+        data["voting_authority_none"] = [int(s) if s else 0 for s in none]
         _ = data.pop("votingAuthority")
     except ValueError:
         pass
 
     if "putCall" in data.columns:
-        data.loc[:, "putCall"] = data["putCall"].fillna("--")
+        data["putCall"] = data["putCall"].fillna("--")
 
     # Add the period ending so that the filing is identified when multiple are requested.
-    data.loc[:, "period_ending"] = to_datetime(period_ending, yearfirst=False).date()
+    data["period_ending"] = to_datetime(period_ending, yearfirst=False).date()
     df = DataFrame(data)
     # Aggregate the data because there are multiple entries for each security and we need the totals.
     # We break it down by CUSIP, security type, and option type.
@@ -221,7 +221,7 @@ async def parse_13f_hr(filing: str):
             df.drop(columns=col, inplace=True)
 
     total_value = df.value.sum()
-    df.loc[:, "weight"] = round(df.value.astype(float) / total_value, 6)
+    df["weight"] = round(df.value.astype(float) / total_value, 6)
 
     return (
         df.reset_index()
diff --git a/openbb_platform/providers/sec/openbb_sec/utils/xbrl_taxonomy_helper.py b/openbb_platform/providers/sec/openbb_sec/utils/xbrl_taxonomy_helper.py
new file mode 100644
index 00000000000..1cc97f8d494
--- /dev/null
+++ b/openbb_platform/providers/sec/openbb_sec/utils/xbrl_taxonomy_helper.py
@@ -0,0 +1,3443 @@
+"""XBRL Taxonomy Helper - Handles fetching and parsing of XBRL taxonomies from FASB and SEC.
+
+This module provides a comprehensive mapping of all SEC/FASB XBRL taxonomy schemas
+used across different filer categories, along with tools for fetching and parsing
+taxonomy structures, labels, and presentation hierarchies.
+
+Taxonomy Families by Filer Category
+===================================
+
+Operating Companies (10-K, 10-Q, 8-K, 20-F, S-1, DEF 14A, etc.)
+---------------------------------------------------------------
+  - us-gaap  : US Generally Accepted Accounting Principles (FASB). The core financial
+               reporting taxonomy for all US domestic operating companies. Defines elements
+               for balance sheets, income statements, cash flows, equity, and disclosures.
+               Published annually by FASB. Schema: xbrl.fasb.org/us-gaap/{year}/
+  - srt      : SEC Reporting Taxonomy (FASB). Supplemental elements for SEC-specific
+               disclosures not in US GAAP, such as segment reporting axes, consolidation
+               items, and product/service descriptions. Schema: xbrl.fasb.org/srt/{year}/
+  - dei      : Document and Entity Information (SEC). Basic filer metadata: entity name,
+               CIK, fiscal year end, filing date, document type, shares outstanding, etc.
+               Required in every Inline XBRL filing. Schema: xbrl.sec.gov/dei/{year}/
+  - ecd      : Executive Compensation Disclosure (SEC). Pay-versus-performance tables,
+               equity award timing, insider trading data required by Dodd-Frank Section
+               953(a). Schema: xbrl.sec.gov/ecd/{year}/
+  - cyd      : Cybersecurity Disclosure (SEC). Cybersecurity risk management,
+               strategy, and governance disclosures required by SEC rules.
+               Covers annual risk assessments (Item 1C) and material incident reports.
+               Schema: xbrl.sec.gov/cyd/{year}/
+  - ffd      : Form Funding Data (SEC). Structured data for crowdfunding offerings under
+               Regulation Crowdfunding (Form C filings). Schema: xbrl.sec.gov/ffd/{year}/
+  - ifrs     : International Financial Reporting Standards (IFRS Foundation). Full IFRS
+               taxonomy for foreign private issuers filing with the SEC using IFRS.
+               Schema: xbrl.ifrs.org/taxonomy/{date}/full_ifrs/
+  - rxp      : Resource Extraction Payments (SEC). Disclosure of payments made to
+               governments for commercial development of oil, natural gas, or minerals,
+               per Exchange Act Section 13(q). Schema: xbrl.sec.gov/rxp/{year}/
+  - spac     : Special Purpose Acquisition Company (SEC). Structured data for SPAC
+               registration statements, de-SPAC transactions, and projections required
+               under SEC SPAC rules. Schema: xbrl.sec.gov/spac/{year}/
+
+Investment Companies (N-1A, N-2, N-CSR, 485BPOS, 497, N-3, N-4, N-6, etc.)
+--------------------------------------------------------------------------
+  - cef      : Closed-End Fund (SEC). Annual report data and prospectus information for
+               closed-end management investment companies (N-2/N-CSR filers).
+               Schema: xbrl.sec.gov/cef/{year}/
+  - oef      : Open-End Fund (SEC). Risk/return summary (oef-rr) and shareholder report
+               (oef-sr) data for open-end management investment companies (N-1A/485/497).
+               Schema: xbrl.sec.gov/oef/{year}/
+  - vip      : Variable Insurance Products (SEC). Prospectus data for variable annuity
+               and variable life insurance contracts filed on Forms N-3, N-4, and N-6.
+               Schema: xbrl.sec.gov/vip/{year}/
+  - fnd      : Fund (SEC). Combined fund disclosure framework covering closed-end funds
+               (fnd-cef), open-end funds (fnd-oef), and unit investment trusts (fnd-uit).
+               Schema: xbrl.sec.gov/fnd/{year}/
+
+Self-Regulatory Organizations (Form 17A-27)
+-------------------------------------------
+  - sro      : Self-Regulatory Organization (SEC). Structured data for SRO financial
+               reports filed on Form 17A-27 (FINRA, exchanges, clearing agencies).
+               Schema: xbrl.sec.gov/sro/{year}/
+
+Security-Based Swap Data Repositories & Execution Facilities (Form SBSEF)
+-------------------------------------------------------------------------
+  - sbs      : Security-Based Swap (SEC). Registration applications, financial resource
+               reports, and compliance reports for Security-Based Swap Execution
+               Facilities (SBSEFs) and Swap Data Repositories (SDRs).
+               Schema: xbrl.sec.gov/sbs/{year}/
+
+Nationally Recognized Statistical Rating Organizations (NRSROs)
+---------------------------------------------------------------
+  - rocr     : Record of Credit Ratings (SEC). XBRL-format credit rating history
+               disclosures required by Exchange Act Rule 17g-7. Not EDGAR-filed;
+               posted on NRSRO websites. Schema: xbrl.sec.gov/rocr/2015/
+
+Common / Reference Taxonomies (automatically or explicitly imported)
+--------------------------------------------------------------------
+  - country  : Country codes (SEC). ISO 3166-1 country identifiers used as dimension
+               members in geographic segment reporting. Schema: xbrl.sec.gov/country/
+  - currency : Currency codes (SEC). ISO 4217 currency identifiers for monetary item
+               tagging and foreign currency disclosures. Schema: xbrl.sec.gov/currency/
+  - exch     : Exchange codes (SEC). Stock exchange identifiers (NYSE, NASDAQ, etc.)
+               used in dei:SecurityExchangeName. Schema: xbrl.sec.gov/exch/
+  - naics    : NAICS codes (SEC). North American Industry Classification System codes
+               for industry identification. Schema: xbrl.sec.gov/naics/
+  - sic      : SIC codes (SEC). Standard Industrial Classification codes for legacy
+               industry identification. Schema: xbrl.sec.gov/sic/
+  - stpr     : State/Province codes (SEC). US state and Canadian province identifiers
+               used as dimension members in geographic disclosures. Schema: xbrl.sec.gov/stpr/
+  - snj      : Subnational Jurisdiction codes (SEC). Additional sub-national geographic
+               identifiers beyond stpr. Schema: xbrl.sec.gov/snj/
+
+SEC Taxonomy Reference Links
+============================
+  - Operating Companies:     https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies
+  - Investment Companies:    https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/investment-companies
+  - Self-Regulatory Orgs:    https://www.sec.gov/data-research/standard-taxonomies/self-regulatory-organizations
+  - SBS Repos & Facilities:  https://www.sec.gov/data-research/standard-taxonomies/security-based-swap-data-repositories-and-execution-facilities
+  - NRSROs:                  https://www.sec.gov/data-research/standard-taxonomies/nationally-recognized-statistical-rating-organizations
+  - EDGAR Taxonomy XML Index: https://www.sec.gov/info/edgar/edgartaxonomies.xml
+"""  # noqa: E501  # pylint: disable=line-too-long
+
+# flake8: noqa: PLR0912, PLR0914
+# pylint: disable=broad-except, too-many-instance-attributes
+# pylint: disable=C0302, R0912, R0914, R0915
+
+import warnings
+from dataclasses import dataclass, field
+from enum import Enum, auto
+from io import BytesIO
+from typing import Any
+from xml.etree.ElementTree import Element
+
+from openbb_core.app.model.abstract.error import OpenBBError
+
+# Constants for XBRL Namespaces
+NS = {
+    "link": "http://www.xbrl.org/2003/linkbase",
+    "xlink": "http://www.w3.org/1999/xlink",
+    "xbrli": "http://www.xbrl.org/2003/instance",
+    "xs": "http://www.w3.org/2001/XMLSchema",
+    "xsd": "http://www.w3.org/2001/XMLSchema",
+}
+
+
+class TaxonomyStyle(Enum):
+    """Defines the style of taxonomy.
+
+    FASB_STANDARD: Taxonomies hosted on xbrl.fasb.org with separate label XML files
+        and presentation linkbases in a stm/ subdirectory (us-gaap, srt).
+    SEC_EMBEDDED: Taxonomies hosted on xbrl.sec.gov where labels and linkbases
+        are embedded within the XSD schema file itself (dei, country, currency,
+        stpr, ecd, cyd, cef, oef, vip, fnd, sro, sbs, etc.).
+    SEC_STANDALONE: SEC taxonomies that have separate _lab.xsd label files
+        alongside the main schema (distinct from embedded linkbase style, used
+        by fnd, oef, vip, sbs, rxp, sro which have _lab.xsd files).
+    EXTERNAL: Non-SEC/FASB taxonomies such as IFRS hosted on xbrl.ifrs.org.
+    STATIC: Taxonomies with fixed schema URLs that do not follow the standard
+        {year} versioning pattern (e.g., rocr 2015).
+    """
+
+    FASB_STANDARD = auto()
+    SEC_EMBEDDED = auto()
+    SEC_STANDALONE = auto()
+    EXTERNAL = auto()
+    STATIC = auto()
+
+
+class TaxonomyCategory(Enum):
+    """The SEC filer category a taxonomy belongs to."""
+
+    OPERATING_COMPANY = "operating_company"
+    INVESTMENT_COMPANY = "investment_company"
+    SELF_REGULATORY_ORG = "self_regulatory_org"
+    SBS_REPOSITORY = "sbs_repository"
+    NRSRO = "nrsro"
+    COMMON_REFERENCE = "common_reference"
+
+
+@dataclass
+class TaxonomyConfig:
+    """Configuration for each taxonomy type.
+
+    Attributes
+    ----------
+    base_url_template : str
+        URL template with ``{year}`` placeholder for the taxonomy root directory.
+    style : TaxonomyStyle
+        How labels/linkbases are structured (embedded, separate file, etc.).
+    label_file_pattern : str
+        Relative path pattern (from base URL) to the label linkbase file.
+        Use ``{year}`` as a placeholder for the taxonomy year.
+    presentation_pattern_regex : str
+        Regex to discover available presentation components from directory listings.
+        Use ``{year}`` as a placeholder that will be formatted before compilation.
+    presentation_file_template : str
+        Relative path template for fetching a specific presentation linkbase.
+        Use ``{name}`` for the component name and ``{year}`` for the year.
+    label : str
+        Short human-readable name for display.
+    description : str
+        Detailed description of what the taxonomy covers and who uses it.
+    category : TaxonomyCategory
+        The SEC filer category this taxonomy belongs to.
+    has_label_linkbase : bool
+        Whether the taxonomy has a separate or embedded label linkbase that
+        can be parsed for human-readable element labels.
+    sec_reference_url : str
+        URL to the SEC's taxonomy list page for the relevant filer category.
+    """
+
+    base_url_template: str
+    style: TaxonomyStyle
+    label_file_pattern: str
+    presentation_pattern_regex: str
+    presentation_file_template: str
+    label: str = ""
+    description: str = ""
+    category: TaxonomyCategory = TaxonomyCategory.OPERATING_COMPANY
+    has_label_linkbase: bool = True
+    sec_reference_url: str = ""
+
+
+# ---------------------------------------------------------------------------
+# Complete taxonomy registry
+# ---------------------------------------------------------------------------
+
+TAXONOMIES: dict[str, TaxonomyConfig] = {
+    # ===== FASB Taxonomies (Operating Companies) =====
+    "us-gaap": TaxonomyConfig(
+        base_url_template="https://xbrl.fasb.org/us-gaap/{year}/",
+        style=TaxonomyStyle.FASB_STANDARD,
+        label_file_pattern="elts/us-gaap-lab-{year}.xml",
+        presentation_pattern_regex=r"us-gaap-stm-([a-zA-Z0-9-]+)-pre-{year}\.xml",
+        presentation_file_template="stm/us-gaap-stm-{name}-pre-{year}.xml",
+        label="US GAAP",
+        description=(
+            "US Generally Accepted Accounting Principles taxonomy maintained by FASB. "
+            "Defines elements for financial statements (balance sheet, income statement, "
+            "cash flows, stockholders' equity) and all required disclosures for domestic "
+            "operating companies."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "srt": TaxonomyConfig(
+        base_url_template="https://xbrl.fasb.org/srt/{year}/",
+        style=TaxonomyStyle.FASB_STANDARD,
+        label_file_pattern="elts/srt-lab-{year}.xml",
+        presentation_pattern_regex=r"srt-stm-([a-zA-Z0-9-]+)-pre-{year}\.xml",
+        presentation_file_template="stm/srt-stm-{name}-pre-{year}.xml",
+        label="SEC Reporting Taxonomy",
+        description=(
+            "Supplemental taxonomy maintained by FASB for SEC-specific reporting elements "
+            "not in US GAAP, such as segment reporting axes, consolidation elimination "
+            "items, product/service descriptions, and statistical measures."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    # ===== SEC Taxonomies — Operating Companies =====
+    "dei": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/dei/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="dei-{year}_lab.xsd",
+        presentation_pattern_regex=r"(dei)-{year}_pre\.xsd",
+        presentation_file_template="dei-{year}_pre.xsd",
+        label="Document & Entity Information",
+        description=(
+            "Required in every Inline XBRL filing. Contains elements for entity name, "
+            "CIK, fiscal year end, filing date, document type, shares outstanding, "
+            "trading symbol, and other basic filer metadata."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "ecd": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/ecd/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="ecd-{year}_lab.xsd",
+        presentation_pattern_regex=r"(ecd)-{year}_pre\.xsd",
+        presentation_file_template="ecd-{year}_pre.xsd",
+        label="Executive Compensation Disclosure",
+        description=(
+            "Pay-versus-performance tables, tabular lists of most important financial "
+            "performance measures, equity award timing disclosures, and insider trading "
+            "policies required by Dodd-Frank Section 953(a) and related SEC rules."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "cyd": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/cyd/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="cyd-{year}_lab.xsd",
+        presentation_pattern_regex=r"(cyd)-{year}_pre\.xsd",
+        presentation_file_template="cyd-{year}_pre.xsd",
+        label="Cybersecurity Disclosure",
+        description=(
+            "Cybersecurity risk management, strategy, and governance disclosures "
+            "required by SEC rules. Includes structured data for annual risk "
+            "management assessments (Item 1C) and material cybersecurity incident "
+            "reports (8-K Item 1.05). Covers risk management processes, board "
+            "oversight, management roles, and incident details."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "ffd": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/ffd/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="ffd-{year}_lab.xsd",
+        presentation_pattern_regex=r"(ffd)-{year}_pre\.xsd",
+        presentation_file_template="ffd-{year}_pre.xsd",
+        label="Form Funding Data",
+        description=(
+            "Structured data for crowdfunding offerings under Regulation Crowdfunding "
+            "(Form C filings). Also used by investment companies for certain registered "
+            "offerings."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "rxp": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/rxp/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="rxp-{year}_lab.xsd",
+        presentation_pattern_regex=r"(rxp)-{year}_pre\.xsd",
+        presentation_file_template="rxp-{year}_pre.xsd",
+        label="Resource Extraction Payments",
+        description=(
+            "Disclosure of payments made by resource extraction issuers to foreign "
+            "governments or the US Federal Government for the commercial development "
+            "of oil, natural gas, or minerals, as required by Exchange Act Section 13(q)."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "spac": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/spac/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="spac-{year}_lab.xsd",
+        presentation_pattern_regex=r"(spac)-{year}_pre\.xsd",
+        presentation_file_template="spac-{year}_pre.xsd",
+        label="Special Purpose Acquisition Company",
+        description=(
+            "Structured data for SPAC registration statements (spac-reg), de-SPAC "
+            "transactions (spac-despac), financial projections (spac-proj), and "
+            "completed business combinations (spac-com) required under SEC SPAC rules."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    # ===== IFRS Taxonomy (Foreign Private Issuers) =====
+    "ifrs": TaxonomyConfig(
+        base_url_template="https://xbrl.ifrs.org/taxonomy/{year}/",
+        style=TaxonomyStyle.EXTERNAL,
+        label_file_pattern="full_ifrs/labels/lab_full_ifrs-en_{year}.xml",
+        presentation_pattern_regex=r"",
+        presentation_file_template="",
+        label="International Financial Reporting Standards",
+        description=(
+            "Full IFRS taxonomy for foreign private issuers filing with the SEC "
+            "using International Financial Reporting Standards. Published annually "
+            "by the IFRS Foundation. Contains 5000+ elements organized by IAS/IFRS "
+            "standard with presentation, label, and definition linkbases. Components "
+            "correspond to individual standards (ias_1, ifrs_7, etc.)."
+        ),
+        category=TaxonomyCategory.OPERATING_COMPANY,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    # ===== UK HMRC Taxonomy =====
+    "hmrc-dpl": TaxonomyConfig(
+        base_url_template="https://www.hmrc.gov.uk/schemas/ct/dpl/{year}-01-01/",
+        style=TaxonomyStyle.EXTERNAL,
+        label_file_pattern="dpl-{year}-label.xml",
+        presentation_pattern_regex=r"",
+        presentation_file_template="dpl-{year}-presentation.xml",
+        label="HMRC Detailed Profit & Loss",
+        description=(
+            "UK HMRC Corporation Tax Detailed Profit & Loss taxonomy."
+            " Defines 174 elements for detailed profit and loss accounts"
+            " within UK company tax computations (CT600). Covers trading"
+            " income, cost of sales, administrative expenses, gross"
+            " profit/loss, and other income/loss categories."
+            " Published by HM Revenue & Customs. Depends on FRC core"
+            " taxonomy for shared UK accounting elements."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="",
+    ),
+    # ===== SEC Taxonomies — Investment Companies =====
+    "cef": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/cef/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="cef-{year}_lab.xsd",
+        presentation_pattern_regex=r"(cef)-{year}_pre\.xsd",
+        presentation_file_template="cef-{year}_pre.xsd",
+        label="Closed-End Fund",
+        description=(
+            "Annual report data and prospectus information for closed-end management "
+            "investment companies. Used by N-2 and N-CSR filers for structured fund "
+            "disclosures including fee tables, financial highlights, and portfolio data."
+        ),
+        category=TaxonomyCategory.INVESTMENT_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/investment-companies",
+    ),
+    "oef": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/oef/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="oef-{year}_lab.xsd",
+        presentation_pattern_regex=r"oef-(rr|sr)-{year}\.xsd",
+        presentation_file_template="oef-{name}-{year}.xsd",
+        label="Open-End Fund",
+        description=(
+            "Risk/return summary (oef-rr) and shareholder report (oef-sr) data for "
+            "open-end management investment companies. Used by N-1A, 485BPOS, and 497 "
+            "filers. Covers fee tables, performance data, and investment objectives."
+        ),
+        category=TaxonomyCategory.INVESTMENT_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/investment-companies",
+    ),
+    "vip": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/vip/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="vip-{year}_lab.xsd",
+        presentation_pattern_regex=r"vip-(n3|n4|n6)-{year}\.xsd",
+        presentation_file_template="vip-{name}-{year}.xsd",
+        label="Variable Insurance Products",
+        description=(
+            "Prospectus data for variable annuity and variable life insurance contracts. "
+            "Includes sub-schemas for Forms N-3 (vip-n3), N-4 (vip-n4), and N-6 (vip-n6) "
+            "covering fee tables, benefits, and portfolio company information."
+        ),
+        category=TaxonomyCategory.INVESTMENT_COMPANY,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/investment-companies",
+    ),
+    "fnd": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/fnd/{year}/",
+        style=TaxonomyStyle.SEC_STANDALONE,
+        label_file_pattern="fnd-{year}_lab.xsd",
+        presentation_pattern_regex=r"fnd-(cef|oef|uit)-{year}\.xsd",
+        presentation_file_template="fnd-{name}-{year}.xsd",
+        label="Fund",
+        description=(
+            "Combined fund disclosure framework for investment companies. Includes "
+            "sub-schemas for closed-end funds (fnd-cef), open-end funds (fnd-oef), "
+            "and unit investment trusts (fnd-uit). Has its own label linkbase."
+        ),
+        category=TaxonomyCategory.INVESTMENT_COMPANY,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/investment-companies",
+    ),
+    # ===== SEC Taxonomies — Self-Regulatory Organizations =====
+    "sro": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/sro/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="sro-{year}_lab.xsd",
+        presentation_pattern_regex=r"sro-(17ad27)-{year}\.xsd",
+        presentation_file_template="sro-{name}-{year}.xsd",
+        label="Self-Regulatory Organization",
+        description=(
+            "Financial reports filed on Form 17A-27 by self-regulatory organizations "
+            "(FINRA, national securities exchanges, registered clearing agencies). "
+            "Covers audit, financial statements, and regulatory capital data."
+        ),
+        category=TaxonomyCategory.SELF_REGULATORY_ORG,
+        has_label_linkbase=False,
+        sec_reference_url="https://www.sec.gov/data-research/standard-taxonomies/self-regulatory-organizations",
+    ),
+    # ===== SEC Taxonomies — Security-Based Swaps =====
+    "sbs": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/sbs/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="sbs-{year}_lab.xsd",
+        presentation_pattern_regex=r"sbs-(sbsef(?:-(?:cco|com|fex|fin|ocx))?)-{year}\.xsd",
+        presentation_file_template="sbs-{name}-{year}.xsd",
+        label="Security-Based Swap",
+        description=(
+            "Registration applications, financial resource reports, and compliance "
+            "reports for Security-Based Swap Execution Facilities (SBSEFs) and Swap "
+            "Data Repositories (SDRs). Sub-schemas: sbs-sbsef, sbs-sbsef-cco (Chief "
+            "Compliance Officer), sbs-sbsef-com (compliance), sbs-sbsef-fex (financial "
+            "exhibits), sbs-sbsef-fin (financial resources), sbs-sbsef-ocx (other)."
+        ),
+        category=TaxonomyCategory.SBS_REPOSITORY,
+        has_label_linkbase=False,
+        sec_reference_url=(
+            "https://www.sec.gov/data-research/standard-taxonomies/"
+            "security-based-swap-data-repositories-and-execution-facilities"
+        ),
+    ),
+    # ===== NRSRO Taxonomy =====
+    "rocr": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/rocr/2015/",
+        style=TaxonomyStyle.STATIC,
+        label_file_pattern="ratings-lab-2015-03-31.xml",
+        presentation_pattern_regex=r"ratings-pre-2015-03-31\.xml",
+        presentation_file_template="ratings-pre-2015-03-31.xml",
+        label="Record of Credit Ratings",
+        description=(
+            "Credit rating history disclosures required by Exchange Act Rule 17g-7 for "
+            "Nationally Recognized Statistical Rating Organizations (NRSROs). Not filed "
+            "via EDGAR; posted on NRSRO websites. Static 2015 taxonomy."
+        ),
+        category=TaxonomyCategory.NRSRO,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/standard-taxonomies/nationally-recognized-statistical-rating-organizations",
+    ),
+    # ===== Common / Reference Taxonomies =====
+    "country": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/country/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="country-{year}_lab.xsd",
+        presentation_pattern_regex=r"country-{year}_pre\.xsd",
+        presentation_file_template="country-{year}_pre.xsd",
+        label="Country Codes",
+        description=(
+            "ISO 3166-1 country identifiers used as dimension members for geographic "
+            "segment reporting in SEC filings."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "currency": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/currency/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="currency-{year}_lab.xsd",
+        presentation_pattern_regex=r"currency-{year}_pre\.xsd",
+        presentation_file_template="currency-{year}_pre.xsd",
+        label="Currency Codes",
+        description=(
+            "ISO 4217 currency identifiers for monetary item tagging and foreign "
+            "currency disclosures in SEC filings."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "exch": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/exch/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="exch-{year}_lab.xsd",
+        presentation_pattern_regex=r"exch-{year}_pre\.xsd",
+        presentation_file_template="exch-{year}_pre.xsd",
+        label="Exchange Codes",
+        description=(
+            "Stock exchange identifiers (NYSE, NASDAQ, CBOE, etc.) used in "
+            "dei:SecurityExchangeName elements in SEC filings."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "naics": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/naics/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="naics-{year}_lab.xsd",
+        presentation_pattern_regex=r"naics-{year}_pre\.xsd",
+        presentation_file_template="naics-{year}_pre.xsd",
+        label="NAICS Codes",
+        description=(
+            "North American Industry Classification System codes for industry "
+            "identification and classification in SEC filings."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "sic": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/sic/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="sic-{year}_lab.xsd",
+        presentation_pattern_regex=r"sic-{year}_pre\.xsd",
+        presentation_file_template="sic-{year}_pre.xsd",
+        label="SIC Codes",
+        description=(
+            "Standard Industrial Classification codes for legacy industry "
+            "identification used by SEC for filer categorization."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "stpr": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/stpr/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="stpr-{year}_lab.xsd",
+        presentation_pattern_regex=r"stpr-{year}_pre\.xsd",
+        presentation_file_template="stpr-{year}_pre.xsd",
+        label="State/Province Codes",
+        description=(
+            "US state and Canadian province identifiers used as dimension members "
+            "for geographic disclosures in SEC filings."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+    "snj": TaxonomyConfig(
+        base_url_template="https://xbrl.sec.gov/snj/{year}/",
+        style=TaxonomyStyle.SEC_EMBEDDED,
+        label_file_pattern="snj-{year}_lab.xsd",
+        presentation_pattern_regex=r"snj-{year}_pre\.xsd",
+        presentation_file_template="snj-{year}_pre.xsd",
+        label="Subnational Jurisdiction Codes",
+        description=(
+            "Additional sub-national geographic identifiers beyond stpr, used for "
+            "jurisdiction-level disclosures (e.g., resource extraction locations)."
+        ),
+        category=TaxonomyCategory.COMMON_REFERENCE,
+        has_label_linkbase=True,
+        sec_reference_url="https://www.sec.gov/data-research/taxonomies-schemas/standard-taxonomies/operating-companies",
+    ),
+}
+
+
+# Label URL resolution for imported schemas
+TAXONOMY_LABEL_URLS: dict[str, Any] = {
+    # FASB taxonomies — separate _lab.xml label files
+    "xbrl.fasb.org/us-gaap": lambda url: url.replace(
+        "us-gaap-", "us-gaap-lab-"
+    ).replace(".xsd", ".xml"),
+    "xbrl.fasb.org/srt": lambda url: url.replace("srt-", "srt-lab-").replace(
+        ".xsd", ".xml"
+    ),
+    # SEC taxonomies — _lab.xsd label files
+    "xbrl.sec.gov/dei": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/country": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/currency": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/stpr": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/snj": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/exch": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/naics": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/sic": lambda url: url.replace(".xsd", "_lab.xsd"),
+    "xbrl.sec.gov/fnd": lambda url: url.replace(".xsd", "_lab.xsd"),
+    # Taxonomies without separate label files (labels are in element names only):
+    # ecd, cyd, ffd, rxp, spac, cef, oef, vip, sro, sbs
+    # HMRC DPL / FRC core taxonomies
+    "www.hmrc.gov.uk/schemas/ct/dpl": lambda url: url.replace(
+        ".xsd", "-label.xml"
+    ).replace("-label-label", "-label"),
+    "xbrl.frc.org.uk/fr": lambda url: url.replace(".xsd", "-label.xml"),
+}
+
+
+# IFRS version date mapping (year int → full date string for URLs)
+# The IFRS Foundation publishes one taxonomy per year, typically in March,
+# but the exact date varies.  Discovered dynamically from edgartaxonomies.xml
+# with hardcoded fallbacks for known years.
+
+_IFRS_VERSION_DATES_FALLBACK: dict[int, str] = {
+    2025: "2025-03-27",
+    2024: "2024-03-27",
+    2023: "2023-03-23",
+    2022: "2022-03-24",
+    2021: "2021-03-24",
+    2020: "2020-03-16",
+}
+
+# HMRC DPL taxonomy: only two published versions exist.
+# No directory listing is available, so years are hardcoded.
+_HMRC_DPL_YEARS: list[int] = [2021, 2019]
+
+# Module-level cache populated on first access
+_ifrs_version_dates_cache: dict[int, str] | None = None
+
+
+def _discover_ifrs_dates() -> dict[int, str]:
+    """Discover IFRS taxonomy version dates from SEC's edgartaxonomies.xml.
+
+    Parses the IFRS ``<Href>`` entries to extract the date-based directory
+    path (e.g. ``2025-03-27``), then maps each to its calendar year.
+
+    Falls back to hardcoded ``_IFRS_VERSION_DATES_FALLBACK`` on failure.
+    Results are cached so the network request happens at most once per
+    process lifetime.
+    """
+    # pylint: disable=import-outside-toplevel
+    import re
+
+    global _ifrs_version_dates_cache  # noqa: PLW0603  # pylint: disable=W0603
+
+    if _ifrs_version_dates_cache is not None:
+        return _ifrs_version_dates_cache
+
+    discovered: dict[int, str] = {}
+    try:
+        from openbb_core.provider.utils.helpers import make_request
+
+        resp = make_request("https://www.sec.gov/info/edgar/edgartaxonomies.xml")
+        resp.raise_for_status()
+        # Extract all IFRS date strings from href URLs
+        # e.g. https://xbrl.ifrs.org/taxonomy/2025-03-27/...
+        dates = set(
+            re.findall(r"xbrl\.ifrs\.org/taxonomy/(\d{4}-\d{2}-\d{2})/", resp.text)
+        )
+        for d in dates:
+            year = int(d[:4])
+            discovered[year] = d
+    except Exception:  # pylint: disable=broad-except  # noqa: S110
+        pass
+
+    # Merge: discovered dates take precedence, fallback fills gaps
+    merged = {**_IFRS_VERSION_DATES_FALLBACK, **discovered}
+    _ifrs_version_dates_cache = merged
+    return merged
+
+
+def get_ifrs_version_dates() -> dict[int, str]:
+    """Return the IFRS year → date mapping, discovering new years automatically."""
+    return _discover_ifrs_dates()
+
+
+# ---------------------------------------------------------------------------
+# IFRS standard names (IAS, IFRS, IFRIC, SIC)
+# ---------------------------------------------------------------------------
+IFRS_STANDARD_NAMES: dict[str, str] = {
+    "ias_1": "IAS 1 — Presentation of Financial Statements",
+    "ias_2": "IAS 2 — Inventories",
+    "ias_7": "IAS 7 — Statement of Cash Flows",
+    "ias_8": "IAS 8 — Accounting Policies, Changes in Accounting Estimates and Errors",
+    "ias_10": "IAS 10 — Events After the Reporting Period",
+    "ias_12": "IAS 12 — Income Taxes",
+    "ias_16": "IAS 16 — Property, Plant and Equipment",
+    "ias_19": "IAS 19 — Employee Benefits",
+    "ias_20": "IAS 20 — Government Grants and Disclosure of Government Assistance",
+    "ias_21": "IAS 21 — The Effects of Changes in Foreign Exchange Rates",
+    "ias_23": "IAS 23 — Borrowing Costs",
+    "ias_24": "IAS 24 — Related Party Disclosures",
+    "ias_26": "IAS 26 — Accounting and Reporting by Retirement Benefit Plans",
+    "ias_27": "IAS 27 — Separate Financial Statements",
+    "ias_28": "IAS 28 — Investments in Associates and Joint Ventures",
+    "ias_29": "IAS 29 — Financial Reporting in Hyperinflationary Economies",
+    "ias_32": "IAS 32 — Financial Instruments: Presentation",
+    "ias_33": "IAS 33 — Earnings per Share",
+    "ias_34": "IAS 34 — Interim Financial Reporting",
+    "ias_36": "IAS 36 — Impairment of Assets",
+    "ias_37": "IAS 37 — Provisions, Contingent Liabilities and Contingent Assets",
+    "ias_38": "IAS 38 — Intangible Assets",
+    "ias_39": "IAS 39 — Financial Instruments: Recognition and Measurement",
+    "ias_40": "IAS 40 — Investment Property",
+    "ias_41": "IAS 41 — Agriculture",
+    "ifrs_1": "IFRS 1 — First-time Adoption of IFRS",
+    "ifrs_2": "IFRS 2 — Share-based Payment",
+    "ifrs_3": "IFRS 3 — Business Combinations",
+    "ifrs_4": "IFRS 4 — Insurance Contracts (superseded by IFRS 17)",
+    "ifrs_5": "IFRS 5 — Non-current Assets Held for Sale and Discontinued Operations",
+    "ifrs_6": "IFRS 6 — Exploration for and Evaluation of Mineral Resources",
+    "ifrs_7": "IFRS 7 — Financial Instruments: Disclosures",
+    "ifrs_8": "IFRS 8 — Operating Segments",
+    "ifrs_9": "IFRS 9 — Financial Instruments",
+    "ifrs_10": "IFRS 10 — Consolidated Financial Statements",
+    "ifrs_11": "IFRS 11 — Joint Arrangements",
+    "ifrs_12": "IFRS 12 — Disclosure of Interests in Other Entities",
+    "ifrs_13": "IFRS 13 — Fair Value Measurement",
+    "ifrs_14": "IFRS 14 — Regulatory Deferral Accounts",
+    "ifrs_15": "IFRS 15 — Revenue from Contracts with Customers",
+    "ifrs_16": "IFRS 16 — Leases",
+    "ifrs_17": "IFRS 17 — Insurance Contracts",
+    "ifrs_18": "IFRS 18 — Presentation and Disclosure in Financial Statements",
+    "ifrs_19": "IFRS 19 — Subsidiaries without Public Accountability: Disclosures",
+    "ifric_2": "IFRIC 2 — Members' Shares in Co-operative Entities",
+    "ifric_5": "IFRIC 5 — Rights to Interests from Decommissioning Funds",
+    "ifric_14": "IFRIC 14 — The Limit on a Defined Benefit Asset",
+    "ifric_17": "IFRIC 17 — Distributions of Non-cash Assets to Owners",
+    "ifric_19": "IFRIC 19 — Extinguishing Financial Liabilities with Equity Instruments",
+    "sic_29": "SIC-29 — Service Concession Arrangements: Disclosures",
+}
+
+# ---------------------------------------------------------------------------
+# SEC component known names (for taxonomies where role IDs ≠ component names)
+# ---------------------------------------------------------------------------
+SEC_COMPONENT_NAMES: dict[str, dict[str, dict[str, str | None]]] = {
+    "oef": {
+        "rr": {
+            "label": "Risk/Return Summary (Form N-1A)",
+            "description": (
+                "Risk/Return Summary prospectus disclosures for open-end "
+                "mutual funds (Form N-1A), including investment objectives, "
+                "fees and expenses, performance, and risk factors."
+            ),
+            "category": "disclosure",
+        },
+        "sr": {
+            "label": "Shareholder Reports (Form N-CSR)",
+            "description": (
+                "Annual and semi-annual shareholder report disclosures "
+                "(Form N-CSR), including fund performance, holdings, "
+                "management discussion, and fund statistics."
+            ),
+            "category": "disclosure",
+        },
+    },
+    "vip": {
+        "n3": {
+            "label": "Form N-3 (Variable Annuity Accounts)",
+            "description": (
+                "Registration statement for separate accounts organized "
+                "as management investment companies offering variable "
+                "annuity contracts."
+            ),
+            "category": "document",
+        },
+        "n4": {
+            "label": "Form N-4 (Variable Annuity — UIT)",
+            "description": (
+                "Registration statement for separate accounts organized "
+                "as unit investment trusts offering variable annuity contracts."
+            ),
+            "category": "document",
+        },
+        "n6": {
+            "label": "Form N-6 (Variable Life Insurance — UIT)",
+            "description": (
+                "Registration statement for separate accounts organized "
+                "as unit investment trusts offering variable life insurance "
+                "policies."
+            ),
+            "category": "document",
+        },
+    },
+    "fnd": {
+        "cef": {
+            "label": "Closed-End Fund Disclosures",
+            "description": (
+                "Inline XBRL disclosures for closed-end management "
+                "investment companies (Forms N-2, N-CSR, N-CEN)."
+            ),
+            "category": "disclosure",
+        },
+        "oef": {
+            "label": "Open-End Fund Disclosures",
+            "description": (
+                "Inline XBRL disclosures for open-end management "
+                "investment companies (Forms N-1A, N-CSR, N-CEN)."
+            ),
+            "category": "disclosure",
+        },
+        "uit": {
+            "label": "Unit Investment Trust Disclosures",
+            "description": (
+                "Inline XBRL disclosures for unit investment trusts "
+                "(Forms S-6, N-CEN)."
+            ),
+            "category": "disclosure",
+        },
+    },
+    "sbs": {
+        "sbsef": {
+            "label": "SBS Entity Filings (All)",
+            "description": (
+                "Aggregated security-based swap entity filings covering "
+                "all sub-components (CCO, compliance, financial, execution, "
+                "other compliance)."
+            ),
+            "category": "disclosure",
+        },
+        "sbsef-cco": {
+            "label": "Chief Compliance Officer Report",
+            "description": (
+                "Annual report from the Chief Compliance Officer of a "
+                "security-based swap entity regarding the entity's compliance "
+                "with SEC regulations."
+            ),
+            "category": "disclosure",
+        },
+        "sbsef-com": {
+            "label": "Compliance Questionnaire",
+            "description": (
+                "Compliance questionnaire filings for security-based swap "
+                "entities covering regulatory compliance status."
+            ),
+            "category": "disclosure",
+        },
+        "sbsef-fex": {
+            "label": "Financial Exhibits",
+            "description": (
+                "Financial condition exhibits filed by security-based swap "
+                "entities including statements of financial condition."
+            ),
+            "category": "disclosure",
+        },
+        "sbsef-fin": {
+            "label": "Financial Reports",
+            "description": (
+                "Financial reports and condition disclosures for "
+                "security-based swap entities."
+            ),
+            "category": "disclosure",
+        },
+        "sbsef-ocx": {
+            "label": "Other Compliance Exhibits",
+            "description": (
+                "Additional compliance exhibits and operational disclosures "
+                "for security-based swap entities."
+            ),
+            "category": "disclosure",
+        },
+    },
+}
+
+
+def _resolve_ifrs_url(year: int, path: str = "") -> str:
+    """Resolve a URL for the IFRS taxonomy given a year integer.
+
+    Parameters
+    ----------
+    year : int
+        The taxonomy year (e.g. 2025).
+    path : str
+        Optional path to append to the base URL.
+
+    Returns
+    -------
+    str
+        The full URL with the date-based directory, e.g.
+        ``https://xbrl.ifrs.org/taxonomy/2025-03-27/{path}``
+    """
+    ifrs_dates = get_ifrs_version_dates()
+    date = ifrs_dates.get(year)
+    if not date:
+        raise OpenBBError(
+            f"IFRS taxonomy year {year} is not available. "
+            f"Known years: {sorted(ifrs_dates.keys(), reverse=True)}"
+        )
+    base = f"https://xbrl.ifrs.org/taxonomy/{date}/"
+    return f"{base}{path}" if path else base
+
+
+def get_label_url_for_import(schema_location: str) -> str | None:
+    """
+    Given a schema import location (e.g., https://xbrl.fasb.org/us-gaap/2025/elts/us-gaap-2025.xsd),
+    return the URL to its label linkbase file, or None if no separate label file exists.
+    """
+    for pattern, url_func in TAXONOMY_LABEL_URLS.items():
+        if pattern in schema_location:
+            return url_func(schema_location)
+    return None
+
+
+@dataclass
+class XBRLNode:
+    """Represents a single line item in a financial statement presentation."""
+
+    element_id: str  # e.g., 'us-gaap_Assets'
+    label: str  # e.g., 'Assets'
+    order: float  # e.g., 1.0
+    level: int  # Indentation level
+    parent_id: str | None  # Parent element ID
+    preferred_label: str | None = (
+        None  # e.g. 'http://www.xbrl.org/2003/role/terseLabel'
+    )
+    documentation: str | None = None  # Full XBRL documentation/definition text
+    xbrl_type: str | None = None  # e.g. 'monetaryItemType', 'textBlockItemType'
+    period_type: str | None = None  # 'instant' or 'duration'
+    balance_type: str | None = None  # 'credit' or 'debit'
+    abstract: bool = False  # True for grouping/heading elements
+    substitution_group: str | None = None  # 'item', 'dimensionItem', 'hypercubeItem'
+    nillable: bool | None = None  # Whether the element can be nil
+    children: list["XBRLNode"] = field(default_factory=list)
+
+    def to_dict(self) -> dict[str, Any]:
+        """Convert the node and its children to a dictionary."""
+        return {
+            "element_id": self.element_id,
+            "label": self.label,
+            "documentation": self.documentation,
+            "order": self.order,
+            "level": self.level,
+            "preferred_label": self.preferred_label,
+            "xbrl_type": self.xbrl_type,
+            "period_type": self.period_type,
+            "balance_type": self.balance_type,
+            "abstract": self.abstract,
+            "substitution_group": self.substitution_group,
+            "nillable": self.nillable,
+            "children": [child.to_dict() for child in self.children],
+        }
+
+
+class FASBClient:
+    """Handles interaction with XBRL websites (FASB and SEC)."""
+
+    def __init__(self):
+        """Initialize the client."""
+        # Cache: dir_url → list of filenames (just the filename, not full URL)
+        self._dir_cache: dict[str, list[str]] = {}
+
+    def list_files(self, dir_url: str) -> list[str]:
+        """Return the list of filenames in a remote directory.
+
+        Fetches the directory listing HTML page (caching per URL) and
+        extracts every ``href="<filename>"`` that looks like an actual
+        file (not a parent link, not an absolute URL).
+
+        Parameters
+        ----------
+        dir_url : str
+            URL of the directory (should end with ``/``).
+
+        Returns
+        -------
+        list[str]
+            Sorted list of filenames present in that directory.
+        """
+        import re  # pylint: disable=import-outside-toplevel
+
+        if not dir_url.endswith("/"):
+            dir_url += "/"
+
+        if dir_url not in self._dir_cache:
+            html = self._fetch_url_content(dir_url)
+            # Pull every href value that is a plain filename (no slash prefix,
+            # no absolute URL, no "../" parent link).
+            raw = re.findall(r'href="([^"]+)"', html)
+            files = sorted(
+                f
+                for f in raw
+                if f
+                and not f.startswith("/")
+                and not f.startswith("http")
+                and not f.startswith("?")
+                and f != "../"
+            )
+            self._dir_cache[dir_url] = files
+
+        return self._dir_cache[dir_url]
+
+    def find_file(self, dir_url: str, *fragments: str) -> str | None:
+        """Find a file in a directory whose name contains ALL given fragments.
+
+        This does exact substring matching on the real filename list — no
+        regex, no guessing.  The fragments are AND-ed: the filename must
+        contain every one of them.
+
+        Parameters
+        ----------
+        dir_url : str
+            URL of the directory to search.
+        *fragments : str
+            One or more substrings that must all appear in the filename.
+
+        Returns
+        -------
+        str | None
+            Full URL to the matching file, or ``None`` if not found.
+        """
+        if not dir_url.endswith("/"):
+            dir_url += "/"
+
+        try:
+            files = self.list_files(dir_url)
+        except Exception:  # pylint: disable=broad-except
+            return None
+
+        for fname in files:
+            if all(frag in fname for frag in fragments):
+                return f"{dir_url}{fname}"
+        return None
+
+    def get_available_years(self, taxonomy: str, config: TaxonomyConfig) -> list[int]:
+        """Scrapes the base directory to find available taxonomy years."""
+        # pylint: disable=import-outside-toplevel
+        import re
+
+        if config.style == TaxonomyStyle.STATIC:
+            # Static taxonomies (e.g., rocr 2015) embed the year in the URL.
+            m = re.search(r"/(\d{4})/", config.base_url_template)
+            return [int(m.group(1))] if m else []
+
+        if config.style == TaxonomyStyle.EXTERNAL:
+            # IFRS uses date-based versioning; discover from edgartaxonomies.xml
+            if taxonomy == "ifrs":
+                return sorted(get_ifrs_version_dates().keys(), reverse=True)
+            # HMRC DPL: no directory listing, hardcoded known years
+            if taxonomy == "hmrc-dpl":
+                return list(_HMRC_DPL_YEARS)
+            return []
+
+        base_root = config.base_url_template.split("{year}")[0]
+
+        try:
+            content = self._fetch_url_content(base_root)
+            years = re.findall(r'href="(\d{4})/"', content)
+            return sorted([int(y) for y in years], reverse=True)
+        except Exception as e:
+            raise OpenBBError(
+                f"Failed to fetch available years for {taxonomy}: {e}"
+            ) from e
+
+    def get_components_for_year(self, year: int, config: TaxonomyConfig) -> list[str]:
+        """Discovery of available components (statements/disclosures).
+
+        For FASB_STANDARD taxonomies, scans the stm/ directory for presentation files.
+        For SEC_EMBEDDED/SEC_STANDALONE taxonomies, scans the root directory.
+        For EXTERNAL (IFRS), parses the entry-point XSD for standard sub-schemas.
+        For STATIC taxonomies, returns a fixed list.
+        """
+        # pylint: disable=import-outside-toplevel
+        import re
+
+        if config.style == TaxonomyStyle.STATIC:
+            return ["standard"]
+
+        if config.style == TaxonomyStyle.EXTERNAL:
+            # IFRS: Parse entry-point XSD to discover per-standard components
+            if "ifrs" in config.base_url_template:
+                try:
+                    ep_url = _resolve_ifrs_url(
+                        year,
+                        f"full_ifrs_entry_point_{get_ifrs_version_dates()[year]}.xsd",
+                    )
+                    content = self._fetch_url_content(ep_url)
+                    # Extract standard names from schemaLocation imports
+                    # e.g. full_ifrs/linkbases/ias_1/rol_ias_1_2025-03-27.xsd
+                    pattern = r"full_ifrs/linkbases/([a-z]+_\d+)/rol_"
+                    standards = sorted(set(re.findall(pattern, content)))
+                    return standards if standards else ["standard"]
+                except Exception as e:
+                    raise OpenBBError(
+                        f"Failed to fetch IFRS components for {year}: {e}"
+                    ) from e
+            # Non-IFRS external taxonomies (e.g. HMRC DPL): single component
+            return ["standard"]
+
+        base_url = config.base_url_template.format(year=year)
+
+        if config.style == TaxonomyStyle.FASB_STANDARD:
+            stm_url = f"{base_url}stm/"
+            try:
+                files = self.list_files(stm_url)
+                # Extract component names from actual presentation filenames.
+                # Files look like: us-gaap-stm-{comp}-pre-{date}.xml
+                components: set[str] = set()
+                prefix = config.presentation_file_template.split("{name}")[0]
+                # e.g. "stm/us-gaap-stm-" → we strip "stm/" to get "us-gaap-stm-"
+                if prefix.startswith("stm/"):
+                    prefix = prefix[4:]
+                for fname in files:
+                    if "-pre-" in fname and fname.startswith(prefix):
+                        rest = fname[len(prefix) :]
+                        # rest = "soc-pre-2023.xml" or "soc-pre-2019-01-31.xml"
+                        comp = rest.split("-pre-")[0]
+                        if comp:
+                            components.add(comp)
+                return sorted(components)
+            except Exception as e:
+                raise OpenBBError(f"Failed to fetch components for {year}: {e}") from e
+
+        if config.style in (
+            TaxonomyStyle.SEC_EMBEDDED,
+            TaxonomyStyle.SEC_STANDALONE,
+        ):
+            try:
+                files = self.list_files(base_url)
+                # Extract component names from actual presentation / sub-schema files.
+                # Use the regex to pull component names out of real filenames.
+                components: set[str] = set()  # type: ignore[no-redef]
+                for fname in files:
+                    # Try the configured regex (replace {year} with a catch-all date pattern)
+                    if config.presentation_pattern_regex:
+                        yr_pat = rf"{year}(?:-\d{{2}}-\d{{2}})?"
+                        pattern = config.presentation_pattern_regex.format(
+                            year=yr_pat,
+                        )
+                        m = re.match(pattern, fname)
+                        if m:
+                            components.add(m.group(1))
+                if components:
+                    return sorted(components)
+                # Fallback: if any file mentions this year, it's a single-component taxonomy
+                if any(str(year) in f for f in files):
+                    return ["standard"]
+                return []
+            except Exception:
+                return []
+
+        return []
+
+    def fetch_file(self, url: str) -> BytesIO:
+        """Download a file as an in-memory byte stream."""
+        # pylint: disable=import-outside-toplevel
+        from openbb_core.provider.utils.helpers import make_request
+
+        try:
+            response = make_request(url)
+            response.raise_for_status()
+            return BytesIO(response.content)
+        except Exception as e:
+            raise OpenBBError(f"Failed to fetch {url}: {e}") from e
+
+    def _fetch_url_content(self, url: str) -> str:
+        """Get directory listing content."""
+        # pylint: disable=import-outside-toplevel
+        from openbb_core.provider.utils.helpers import make_request
+
+        response = make_request(url)
+        response.raise_for_status()
+        return response.text
+
+
+# Additional namespaces for XSD parsing
+XSD_NS = {
+    **NS,
+    "xsd": "http://www.w3.org/2001/XMLSchema",
+    "xbrli": "http://www.xbrl.org/2003/instance",
+}
+
+
+class XBRLParser:
+    """Parses XML/XSD files into usable structures."""
+
+    def __init__(self, labels: dict[str, str] | None = None):
+        """Initialize the parser with an optional labels dictionary."""
+        self.labels = labels or {}
+        self.documentation: dict[str, str] = {}
+        self.element_properties: dict[str, dict[str, Any]] = {}
+
+    def _get_xml_root(self, file_content: str | BytesIO) -> Element | None:
+        # pylint: disable=import-outside-toplevel
+        from defusedxml.ElementTree import parse
+
+        return parse(file_content).getroot()
+
+    def parse_schema(self, file_content: BytesIO) -> tuple[
+        dict[str, dict[str, Any]],
+        list[dict[str, Any]],
+        Any | None,
+        list[dict[str, str]],
+    ]:
+        """Parse a XBRL schema (.xsd) file.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the XSD file as a byte stream.
+
+        Returns
+        -------
+        tuple[dict[str, dict[str, Any]], list[dict[str, Any]], Any | None, list[dict[str, str]]]
+            - elements: dict mapping element_id -> {name, xbrl_type, xsi_nil, period_type, balance_type}
+            - roles: list of role definitions with {name, short_name, document_number, group, sub_group, long_name}
+            - embedded_linkbase: The embedded linkbase element if present (for labels), or None
+            - imports: list of {namespace, schemaLocation} for imported taxonomies
+        """
+        try:
+            root = self._get_xml_root(file_content)
+
+            if root is None:
+                raise ValueError("Failed to parse XML schema: root is None")
+
+            elements: dict[str, dict[str, Any]] = {}
+            roles: list[dict[str, Any]] = []
+            embedded_linkbase = None
+            imports: list[dict[str, str]] = []
+
+            # Parse imports to identify external taxonomies
+            for prefix in ["xsd", "xs"]:
+                ns_uri = XSD_NS.get(prefix, "http://www.w3.org/2001/XMLSchema")
+                for imp in root.findall(f"{{{ns_uri}}}import"):
+                    namespace = imp.get("namespace", "")
+                    schema_location = imp.get("schemaLocation", "")
+                    if namespace and schema_location:
+                        imports.append(
+                            {"namespace": namespace, "schemaLocation": schema_location}
+                        )
+
+            # Parse elements - try both xsd: and xs: prefixes
+            for prefix in ["xsd", "xs"]:
+                for elem in root.findall(
+                    f".//{{{XSD_NS.get(prefix, 'http://www.w3.org/2001/XMLSchema')}}}element"
+                ):
+                    elem_id = elem.get("id")
+                    if not elem_id:
+                        continue
+
+                    elem_type = elem.get("type", "")
+                    sub_group_raw = elem.get("substitutionGroup", "")
+                    elements[elem_id] = {
+                        "name": elem.get("name"),
+                        "xbrl_type": elem_type.split(":")[-1] if elem_type else None,
+                        "xsi_nil": elem.get("nillable"),
+                        "period_type": elem.get(f"{{{XSD_NS['xbrli']}}}periodType"),
+                        "balance_type": elem.get(f"{{{XSD_NS['xbrli']}}}balance"),
+                        "abstract": elem.get("abstract") == "true",
+                        "substitution_group": (
+                            sub_group_raw.split(":")[-1] if sub_group_raw else None
+                        ),
+                    }
+
+            # Parse role types from annotation/appinfo
+            for prefix in ["xsd", "xs"]:
+                ns_uri = XSD_NS.get(prefix, "http://www.w3.org/2001/XMLSchema")
+                for role_type in root.findall(
+                    f".//{{{ns_uri}}}annotation/{{{ns_uri}}}appinfo/{{{NS['link']}}}roleType"
+                ):
+                    role_id = role_type.get("id")
+
+                    # Get definition text
+                    definition_elem = role_type.find(f"{{{NS['link']}}}definition")
+                    definition = (
+                        definition_elem.text
+                        if definition_elem is not None and definition_elem.text
+                        else ""
+                    )
+
+                    # Parse definition format: "doc_num - type - subtype - name" or "doc_num - type - name"
+                    parts = definition.split(" - ")
+                    if len(parts) >= 3:
+                        roles.append(
+                            {
+                                "name": role_id,
+                                "short_name": parts[-1],
+                                "document_number": parts[0],
+                                "group": parts[1].lower() if len(parts) > 1 else "",
+                                "sub_group": parts[2] if len(parts) > 3 else None,
+                                "long_name": definition,
+                            }
+                        )
+
+                # Check for embedded linkbase
+                for linkbase in root.findall(
+                    f".//{{{ns_uri}}}annotation/{{{ns_uri}}}appinfo/{{{NS['link']}}}linkbase"
+                ):
+                    embedded_linkbase = linkbase
+                    break
+
+            return elements, roles, embedded_linkbase, imports
+
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse schema: {e}") from e
+
+    def parse_schema_elements(self, file_content: BytesIO) -> list[XBRLNode]:
+        """Extract elements from an XSD schema as a flat list of XBRLNode.
+
+        This is used for reference/enumeration taxonomies (exch, country,
+        currency, naics, sic, stpr, snj) that define flat element lists
+        without any presentation linkbase hierarchy.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the XSD schema file.
+
+        Returns
+        -------
+        list[XBRLNode]
+            A flat list of XBRLNode objects (level=0, no children) for each
+            non-abstract ``<xs:element>`` found, or all elements if every
+            element is abstract.
+        """
+        try:
+            root = self._get_xml_root(file_content)
+            if root is None:
+                raise ValueError("Failed to parse XML schema: root is None")
+
+            nodes: list[XBRLNode] = []
+            order_counter = 1.0
+
+            for prefix in ["xs", "xsd"]:
+                ns_uri = XSD_NS.get(prefix, "http://www.w3.org/2001/XMLSchema")
+                for elem in root.findall(f"{{{ns_uri}}}element"):
+                    elem_id = elem.get("id", "")
+                    elem_name = elem.get("name", "")
+                    if not elem_name:
+                        continue
+
+                    label = self.labels.get(elem_id, elem_name) or elem_name
+                    doc = self.documentation.get(elem_id)
+                    props = self.element_properties.get(elem_id, {})
+                    elem_type = elem.get("type", "")
+                    sub_group_raw = elem.get("substitutionGroup", "")
+                    nodes.append(
+                        XBRLNode(
+                            element_id=elem_id,
+                            label=label,
+                            order=order_counter,
+                            level=0,
+                            parent_id=None,
+                            preferred_label=None,
+                            documentation=doc,
+                            xbrl_type=props.get("xbrl_type")
+                            or (elem_type.split(":")[-1] if elem_type else None),
+                            period_type=props.get("period_type")
+                            or elem.get(f"{{{XSD_NS['xbrli']}}}periodType"),
+                            balance_type=props.get("balance_type")
+                            or elem.get(f"{{{XSD_NS['xbrli']}}}balance"),
+                            abstract=props.get(
+                                "abstract", elem.get("abstract") == "true"
+                            ),
+                            substitution_group=props.get("substitution_group")
+                            or (
+                                sub_group_raw.split(":")[-1] if sub_group_raw else None
+                            ),
+                            nillable=props.get(
+                                "nillable",
+                                (
+                                    elem.get("nillable") == "true"
+                                    if elem.get("nillable")
+                                    else None
+                                ),
+                            ),
+                            children=[],
+                        )
+                    )
+                    order_counter += 1.0
+
+                if nodes:
+                    break  # found elements with this prefix, skip the other
+
+            return nodes
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse schema elements: {e}") from e
+
+    def parse_label_linkbase(
+        self, file_content: BytesIO, style: TaxonomyStyle
+    ) -> dict[str, Any]:
+        """Update internal labels from a label linkbase file content.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the label linkbase file as a byte stream.
+        style : TaxonomyStyle
+            The style of taxonomy to determine how to find the linkbase (embedded vs standard).
+
+        Returns
+        -------
+        dict[str, Any]
+            A dictionary mapping element_id to a dict of label roles and their corresponding text.
+        """
+        try:
+            root = self._get_xml_root(file_content)
+
+            if root is None:
+                raise ValueError("Failed to parse XML label linkbase: root is None")
+
+            # If embedded, find the linkbase inside annotations
+            target_root = root
+            if style == TaxonomyStyle.SEC_EMBEDDED and root.tag.endswith("schema"):
+                # Find annotation/appinfo/link:linkbase
+                found_lb = False
+                for node in root.findall(".//link:linkbase", NS):
+                    target_root = node
+                    found_lb = True
+                    break
+                if not found_lb:
+                    warnings.warn("No embedded linkbase found in XSD labels.")
+                    return {}
+
+            loc_map = {}
+            for loc in target_root.findall(".//link:loc", NS):
+                href = loc.get(f"{{{NS['xlink']}}}href")
+                label_key = loc.get(f"{{{NS['xlink']}}}label")
+                if href and "#" in href:
+                    loc_map[label_key] = href.split("#")[1]
+
+            resource_map: dict[str | None, dict[str, str | None]] = {}
+            for res in target_root.findall(".//link:label", NS):
+                role = res.get(f"{{{NS['xlink']}}}role")
+                # Simplify role to short name (e.g. terseLabel)
+                role_short = role.split("/")[-1] if role else "label"
+                label_key = res.get(f"{{{NS['xlink']}}}label")
+
+                if label_key not in resource_map:
+                    resource_map[label_key] = {}
+                resource_map[label_key][role_short] = res.text
+
+            new_labels: dict[str, dict[str, str | None]] = {}
+            for arc in target_root.findall(".//link:labelArc", NS):
+                from_loc = arc.get(f"{{{NS['xlink']}}}from")
+                to_label = arc.get(f"{{{NS['xlink']}}}to")
+
+                if from_loc in loc_map and to_label in resource_map:
+                    element_id = loc_map[from_loc]
+                    label_data = resource_map[to_label]
+
+                    # Update standard labels store (simple string)
+                    if "label" in label_data:
+                        self.labels[element_id] = label_data["label"]  # type: ignore
+                    elif "documentation" not in label_data and list(
+                        label_data.values()
+                    ):
+                        self.labels[element_id] = list(label_data.values())[0]  # type: ignore
+
+                    # Update documentation store
+                    if "documentation" in label_data:
+                        self.documentation[element_id] = label_data["documentation"]  # type: ignore
+
+                    if element_id not in new_labels:
+                        new_labels[element_id] = {}
+                    new_labels[element_id].update(label_data)
+
+            # Note: We don't update self.labels with the dictionary structure to avoid breaking
+            # simple usage in XBRLManager, but the caller of this method gets the rich dict.
+            return new_labels
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse label linkbase: {e}") from e
+
+    def parse_reference_linkbase(self, file_content: BytesIO) -> int:
+        """Parse reference links from an XSD and use them as fallback documentation.
+
+        SEC taxonomies like CYD, ECD, OEF, SBS, SPAC, SRO, and FND
+        publish ``referenceLink`` elements in their main XSD with
+        regulatory citation data (Publisher, Name, Section, etc.) but
+        no ``role/documentation`` labels.  This method extracts those
+        references and formats them as compact citation strings, storing
+        them in ``self.documentation`` for elements that don't already
+        have documentation.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the XSD schema file.
+
+        Returns
+        -------
+        int
+            The number of new documentation entries added.
+        """
+        try:
+            root = self._get_xml_root(file_content)
+            if root is None:
+                return 0
+
+            ref_links = list(root.iter(f"{{{NS['link']}}}referenceLink"))
+            if not ref_links:
+                return 0
+
+            # Build loc map (label → element_id)
+            loc_map: dict[str, str] = {}
+            for ref_link in ref_links:
+                for loc in ref_link.findall("link:loc", NS):
+                    label_key = loc.get(f"{{{NS['xlink']}}}label", "")
+                    href = loc.get(f"{{{NS['xlink']}}}href", "")
+                    if href and "#" in href:
+                        loc_map[label_key] = href.split("#")[1]
+
+            # Build resource map (label → list of citation parts)
+            resource_map: dict[str, list[dict[str, str]]] = {}
+            for ref_link in ref_links:
+                for ref in ref_link.findall("link:reference", NS):
+                    label_key = ref.get(f"{{{NS['xlink']}}}label", "")
+                    parts: dict[str, str] = {}
+                    for child in ref:
+                        tag = (
+                            child.tag.split("}")[-1] if "}" in child.tag else child.tag
+                        )
+                        if child.text:
+                            parts[tag] = child.text.strip()
+                    if parts:
+                        resource_map.setdefault(label_key, []).append(parts)
+
+            # Build arc map (element_id → resource labels)
+            elem_refs: dict[str, list[dict[str, str]]] = {}
+            for ref_link in ref_links:
+                for arc in ref_link.findall("link:referenceArc", NS):
+                    from_loc = arc.get(f"{{{NS['xlink']}}}from", "")
+                    to_ref = arc.get(f"{{{NS['xlink']}}}to", "")
+                    element_id = loc_map.get(from_loc)
+                    ref_parts_list = resource_map.get(to_ref, [])
+                    if element_id and ref_parts_list:
+                        elem_refs.setdefault(element_id, []).extend(ref_parts_list)
+
+            # Format citations and store as documentation fallback
+            count = 0
+            for element_id, refs in elem_refs.items():
+                if element_id in self.documentation:
+                    continue  # Don't overwrite real documentation
+
+                citations: list[str] = []
+                for parts in refs:
+                    name = parts.get("Name", "")
+                    section = parts.get("Section", "")
+                    if not name:
+                        continue
+                    cite = name
+                    if section:
+                        cite += f" §{section}"
+                    # Append subsection/paragraph/subparagraph
+                    sub = parts.get("Subsection", "")
+                    para = parts.get("Paragraph", "")
+                    subpara = parts.get("Subparagraph", "")
+                    suffix_parts = [p for p in [sub, para, subpara] if p]
+                    if suffix_parts:
+                        cite += "(" + ")(".join(suffix_parts) + ")"
+                    citations.append(cite)
+
+                if citations:
+                    # Deduplicate while preserving order
+                    seen: set[str] = set()
+                    unique: list[str] = []
+                    for c in citations:
+                        if c not in seen:
+                            seen.add(c)
+                            unique.append(c)
+                    self.documentation[element_id] = "Ref: " + "; ".join(unique)
+                    count += 1
+
+            return count
+        except Exception:  # noqa: BLE001
+            return 0
+
+    def load_schema_element_properties(self, file_content: BytesIO) -> int:
+        """Parse element properties from an XSD schema and store them.
+
+        Extracts xbrl_type, period_type, balance_type, abstract,
+        substitution_group, and nillable for every ``<xs:element>``
+        and merges them into ``self.element_properties``.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the XSD schema file.
+
+        Returns
+        -------
+        int
+            The number of new element properties loaded.
+        """
+        try:
+            root = self._get_xml_root(file_content)
+            if root is None:
+                return 0
+
+            count = 0
+            for prefix in ["xsd", "xs"]:
+                ns_uri = XSD_NS.get(prefix, "http://www.w3.org/2001/XMLSchema")
+                for elem in root.findall(f".//{{{ns_uri}}}element"):
+                    elem_id = elem.get("id")
+                    if not elem_id or elem_id in self.element_properties:
+                        continue
+
+                    elem_type = elem.get("type", "")
+                    sub_group_raw = elem.get("substitutionGroup", "")
+                    nillable_raw = elem.get("nillable")
+                    self.element_properties[elem_id] = {
+                        "xbrl_type": (elem_type.split(":")[-1] if elem_type else None),
+                        "period_type": elem.get(f"{{{XSD_NS['xbrli']}}}periodType"),
+                        "balance_type": elem.get(f"{{{XSD_NS['xbrli']}}}balance"),
+                        "abstract": elem.get("abstract") == "true",
+                        "substitution_group": (
+                            sub_group_raw.split(":")[-1] if sub_group_raw else None
+                        ),
+                        "nillable": (
+                            nillable_raw == "true" if nillable_raw is not None else None
+                        ),
+                    }
+                    count += 1
+            return count
+        except Exception:  # pylint: disable=broad-except  # noqa: S112
+            return 0
+
+    def parse_presentation(
+        self, file_content: BytesIO, style: TaxonomyStyle
+    ) -> list[XBRLNode]:
+        """Parse a presentation linkbase into a hierarchical tree.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the presentation linkbase file as a byte stream.
+        style : TaxonomyStyle
+            The style of taxonomy to determine how to find the linkbase (embedded vs standard).
+
+        Returns
+        -------
+        list[XBRLNode]
+            A list of root XBRLNode objects representing the hierarchical structure of the presentation.
+        """
+        try:
+            root = self._get_xml_root(file_content)
+
+            if root is None:
+                raise ValueError("Failed to parse XML presentation: root is None")
+
+            # If embedded, find the linkbase inside annotations
+            target_root = root
+            if style == TaxonomyStyle.SEC_EMBEDDED and root.tag.endswith("schema"):
+                found_lb = False
+                for node in root.findall(".//link:linkbase", NS):
+                    target_root = node
+                    found_lb = True
+                    break
+                if not found_lb:
+                    warnings.warn("No embedded linkbase found in XSD presentation.")
+                    return []
+
+            loc_map = {}
+            for loc in target_root.findall(".//link:loc", NS):
+                href = loc.get(f"{{{NS['xlink']}}}href")
+                label = loc.get(f"{{{NS['xlink']}}}label")
+                if href and "#" in href:
+                    # SEC locators often point to local files, e.g., "dei-2024.xsd#element"
+                    # We just want "element"
+                    loc_map[label] = href.split("#")[1]
+
+            relationships = []
+            for arc in target_root.findall(".//link:presentationArc", NS):
+                parent_loc = arc.get(f"{{{NS['xlink']}}}from")
+                child_loc = arc.get(f"{{{NS['xlink']}}}to")
+                order = float(arc.get("order", "1.0"))
+                preferred_label = arc.get("preferredLabel")
+
+                if parent_loc in loc_map and child_loc in loc_map:
+                    relationships.append(
+                        {
+                            "parent": loc_map[parent_loc],
+                            "child": loc_map[child_loc],
+                            "order": order,
+                            "preferred_label": preferred_label,
+                        }
+                    )
+
+            # Build Tree
+            all_children = set(r["child"] for r in relationships)
+            all_parents = set(r["parent"] for r in relationships)
+            roots = list(all_parents - all_children)
+
+            def build_node(element_id, level=0, parent_id=None, preferred_label=None):
+                """Recursively build a node and its children."""
+                label = self.labels.get(element_id, element_id) or element_id
+                doc = self.documentation.get(element_id)
+                props = self.element_properties.get(element_id, {})
+                node = XBRLNode(
+                    element_id=element_id,
+                    label=label,
+                    order=0,
+                    level=level,
+                    parent_id=parent_id,
+                    preferred_label=preferred_label,
+                    documentation=doc,
+                    xbrl_type=props.get("xbrl_type"),
+                    period_type=props.get("period_type"),
+                    balance_type=props.get("balance_type"),
+                    abstract=props.get("abstract", False),
+                    substitution_group=props.get("substitution_group"),
+                    nillable=props.get("nillable"),
+                    children=[],
+                )
+
+                my_children_rels = [
+                    r for r in relationships if r["parent"] == element_id
+                ]
+                my_children_rels.sort(key=lambda x: float(x["order"]))  # type: ignore
+
+                for rel in my_children_rels:
+                    child_node = build_node(
+                        rel["child"],
+                        level + 1,
+                        element_id,
+                        rel["preferred_label"],
+                    )
+                    child_node.order = rel["order"]
+                    node.children.append(child_node)
+
+                return node
+
+            return [build_node(r) for r in roots]
+
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse presentation linkbase: {e}") from e
+
+    def parse_calculation(
+        self, file_content: BytesIO, style: TaxonomyStyle
+    ) -> dict[str, dict[str, Any]]:
+        """Parse a calculation linkbase into a dictionary of element relationships.
+
+        Calculation linkbases define how line items sum up, e.g.: Assets = CurrentAssets + NoncurrentAssets
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the calculation linkbase file as a byte stream.
+        style : TaxonomyStyle
+            The style of taxonomy to determine how to find the linkbase (embedded vs standard).
+
+        Returns
+        -------
+        dict[str, dict[str, Any]]
+            A dictionary mapping child element_id to a dict with keys:
+            - order: The order attribute from the arc (float)
+            - weight: The weight attribute from the arc (float, usually 1 or -1)
+            - parent_tag: The parent element_id that this child rolls up to
+        """
+        try:
+            root = self._get_xml_root(file_content)
+
+            if root is None:
+                raise ValueError("Failed to parse XML calculation: root is None")
+
+            # If embedded, find the linkbase inside annotations
+            target_root = root
+            if style == TaxonomyStyle.SEC_EMBEDDED and root.tag.endswith("schema"):
+                found_lb = False
+                for node in root.findall(".//link:linkbase", NS):
+                    target_root = node
+                    found_lb = True
+                    break
+                if not found_lb:
+                    warnings.warn("No embedded linkbase found in XSD calculation.")
+                    return {}
+
+            # Build locator map: label -> element_id
+            loc_map = {}
+            for loc in target_root.findall(".//link:loc", NS):
+                href = loc.get(f"{{{NS['xlink']}}}href")
+                label = loc.get(f"{{{NS['xlink']}}}label")
+                if href and "#" in href:
+                    loc_map[label] = href.split("#")[1]
+
+            # Parse calculation arcs
+            calculations = {}
+            for calc_link in target_root.findall(".//link:calculationLink", NS):
+                for arc in calc_link.findall("link:calculationArc", NS):
+                    parent_loc = arc.get(f"{{{NS['xlink']}}}from")
+                    child_loc = arc.get(f"{{{NS['xlink']}}}to")
+                    order = float(arc.get("order", "1.0"))
+                    weight = float(arc.get("weight", "1"))
+
+                    if parent_loc in loc_map and child_loc in loc_map:
+                        child_id = loc_map[child_loc]
+                        parent_id = loc_map[parent_loc]
+
+                        calculations[child_id] = {
+                            "order": order,
+                            "weight": weight,
+                            "parent_tag": parent_id,
+                        }
+
+            return calculations
+
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse calculation linkbase: {e}") from e
+
+    @staticmethod
+    def _build_ns_prefix_map(raw_content: bytes) -> dict[str, str]:
+        """Build a namespace URI → prefix map from xmlns declarations.
+
+        Parses ``xmlns:prefix="uri"`` declarations from the raw XML
+        content to create an authoritative mapping of namespace URIs
+        to their declared prefixes.
+
+        Parameters
+        ----------
+        raw_content : bytes
+            The raw byte content of the XML document.
+
+        Returns
+        -------
+        dict[str, str]
+            Mapping of namespace URI → prefix (e.g.,
+            ``"http://xbrl.sec.gov/ecd/2024"`` → ``"ecd"``).
+        """
+        import re  # pylint: disable=import-outside-toplevel
+
+        # Parse xmlns declarations from the first portion of the document
+        header = raw_content[:10000].decode("utf-8", errors="replace")
+        ns_map: dict[str, str] = {}
+        for match in re.finditer(r'xmlns:([\w-]+)=["\']([^"\']+)["\']', header):
+            prefix, uri = match.group(1), match.group(2)
+            ns_map[uri] = prefix
+        return ns_map
+
+    @staticmethod
+    def _resolve_ns_prefix(ns_uri: str, ns_prefix_map: dict[str, str]) -> str:
+        """Resolve a namespace URI to its prefix.
+
+        Uses the document's xmlns declarations first, then falls back
+        to well-known patterns, and finally extracts the semantic
+        segment from the URI path.
+
+        Parameters
+        ----------
+        ns_uri : str
+            The full namespace URI (without braces).
+        ns_prefix_map : dict[str, str]
+            Mapping of namespace URI → prefix from xmlns declarations.
+
+        Returns
+        -------
+        str
+            The resolved prefix string.
+        """
+        # 1. Direct lookup from xmlns declarations
+        if ns_uri in ns_prefix_map:
+            return ns_prefix_map[ns_uri]
+
+        # 2. Well-known patterns
+        if "us-gaap" in ns_uri:
+            return "us-gaap"
+        if "xbrl.sec.gov/dei" in ns_uri:
+            return "dei"
+        if "fasb.org/srt" in ns_uri:
+            return "srt"
+
+        # 3. Heuristic: for URIs like http://xbrl.sec.gov/ecd/2024,
+        #    take the segment before the trailing year/date
+        import re  # pylint: disable=import-outside-toplevel
+
+        parts = ns_uri.rstrip("/").split("/")
+        # Walk backwards past date-like segments to find the semantic name.
+        # Matches: 2024, 2024-01, 2024-01-15, 20240928
+        for part in reversed(parts):
+            if not re.match(r"^\d{4}(-?\d{2}(-?\d{2})?)?$", part):
+                return part
+
+        return parts[-1] if parts else "unknown"
+
+    @staticmethod
+    def _resolve_measure(measure_text: str) -> str:
+        """Resolve an XBRL measure text to a clean representation.
+
+        Strips namespace prefixes and normalizes common measures.
+
+        Parameters
+        ----------
+        measure_text : str
+            Raw measure text, e.g. "iso4217:USD" or "xbrli:shares".
+
+        Returns
+        -------
+        str
+            Cleaned measure string.
+        """
+        if not measure_text:
+            return ""
+        text = measure_text.strip()
+        # Common XBRL standard measures
+        if text.startswith("iso4217:"):
+            return text  # Keep currency prefix for clarity: iso4217:USD
+        if text in ("xbrli:shares", "shares"):
+            return "shares"
+        if text in ("xbrli:pure", "pure"):
+            return "pure"
+        # For company-specific measures (e.g., aapl:Vendor), keep as-is
+        return text
+
+    def _parse_units(self, root: Element) -> dict[str, str]:
+        """Parse xbrli:unit definitions from an XBRL instance document.
+
+        Handles both simple units (single measure) and compound units
+        (divide with numerator/denominator).
+
+        Parameters
+        ----------
+        root : ET.Element
+            The root element of the parsed XBRL instance document.
+
+        Returns
+        -------
+        dict[str, str]
+            A dictionary mapping unit IDs to their resolved measure strings.
+            Simple units: "iso4217:USD", "shares", "pure"
+            Compound units: "iso4217:USD / shares"
+        """
+        xbrli_ns = "http://www.xbrl.org/2003/instance"
+        units: dict[str, str] = {}
+
+        for unit_elem in root.findall(f".//{{{xbrli_ns}}}unit"):
+            unit_id = unit_elem.get("id")
+            if not unit_id:
+                continue
+
+            # Simple unit: <measure>iso4217:USD</measure>
+            measure = unit_elem.find(f"{{{xbrli_ns}}}measure")
+            if measure is not None and measure.text:
+                units[unit_id] = self._resolve_measure(measure.text)
+                continue
+
+            # Compound unit: <divide><unitNumerator><measure>...</unitDenominator>
+            divide = unit_elem.find(f"{{{xbrli_ns}}}divide")
+            if divide is not None:
+                numerator = divide.find(f"{{{xbrli_ns}}}unitNumerator")
+                denominator = divide.find(f"{{{xbrli_ns}}}unitDenominator")
+
+                num_measures = []
+                den_measures = []
+
+                if numerator is not None:
+                    for m in numerator.findall(f"{{{xbrli_ns}}}measure"):
+                        if m.text:
+                            num_measures.append(self._resolve_measure(m.text))
+                if denominator is not None:
+                    for m in denominator.findall(f"{{{xbrli_ns}}}measure"):
+                        if m.text:
+                            den_measures.append(self._resolve_measure(m.text))
+
+                num_str = " * ".join(num_measures) if num_measures else "?"
+                den_str = " * ".join(den_measures) if den_measures else "?"
+                units[unit_id] = f"{num_str} / {den_str}"
+                continue
+
+            # Fallback: unknown structure, store the unit_id itself
+            units[unit_id] = unit_id
+
+        return units
+
+    def _parse_filing_labels(self, root: Element, base_url: str) -> tuple[
+        dict[str, dict[str, str]],
+        dict[str, list[dict[str, Any]]],
+    ]:
+        """Discover and parse label/presentation linkbases from a filing.
+
+        Follows the instance document's schemaRef → company schema →
+        linkbaseRef chain to find and parse the label and presentation
+        linkbase files for the filing.
+
+        Parameters
+        ----------
+        root : Element
+            The parsed root element of the XBRL instance document.
+        base_url : str
+            The base URL of the filing directory (ending with ``/``),
+            used to resolve relative linkbase references.
+
+        Returns
+        -------
+        tuple[dict[str, dict[str, str]], dict[str, list[dict[str, Any]]]]
+            - labels_map: element_id → dict of role_short → label_text.
+              Roles include ``label``, ``terseLabel``, ``totalLabel``,
+              ``negatedLabel``, ``verboseLabel``, ``periodStartLabel``,
+              ``periodEndLabel``, ``documentation``, etc.
+            - presentation_map: element_id → list of dicts, each with
+              ``table`` (role short name), ``parent`` (parent element_id),
+              ``order`` (float), and ``preferred_label`` (role short name).
+        """
+        # pylint: disable=import-outside-toplevel
+        from openbb_core.provider.utils.helpers import make_request
+        from openbb_sec.utils.definitions import HEADERS as SEC_HEADERS
+
+        link_ns = "http://www.xbrl.org/2003/linkbase"
+        xlink_ns = "http://www.w3.org/1999/xlink"
+        labels_map: dict[str, dict[str, str]] = {}
+        presentation_map: dict[str, list[dict[str, Any]]] = {}
+        # 1. Find schemaRef in instance document
+        schema_href = None
+
+        for ref in root.findall(f".//{{{link_ns}}}schemaRef"):
+            schema_href = ref.get(f"{{{xlink_ns}}}href")
+
+            if schema_href:
+                break
+
+        if not schema_href:
+            return labels_map, presentation_map
+
+        # Resolve schema URL (may be relative)
+        from urllib.parse import urljoin  # pylint: disable=import-outside-toplevel
+
+        schema_url = (
+            schema_href
+            if schema_href.startswith("http")
+            else urljoin(base_url, schema_href)
+        )
+
+        # 2. Fetch company schema and find linkbaseRef entries
+        try:
+            schema_resp = make_request(schema_url, headers=SEC_HEADERS)
+            schema_resp.raise_for_status()
+            schema_root = self._get_xml_root(BytesIO(schema_resp.content))
+
+            if schema_root is None:
+                return labels_map, presentation_map
+
+        except Exception:  # pylint: disable=broad-except  # noqa: S112
+            return labels_map, presentation_map
+
+        label_url = None
+        pre_url = None
+
+        for ref in schema_root.findall(f".//{{{link_ns}}}linkbaseRef"):
+            role = ref.get(f"{{{xlink_ns}}}role", "")
+            href = ref.get(f"{{{xlink_ns}}}href", "")
+
+            if not href:
+                continue
+            full_url = href if href.startswith("http") else urljoin(schema_url, href)
+
+            if "labelLinkbaseRef" in role or "labelLinkbase" in role:
+                label_url = full_url
+            elif "presentationLinkbaseRef" in role or "presentationLinkbase" in role:
+                pre_url = full_url
+
+        # 3. Parse label linkbase
+        if label_url:
+            try:
+                lab_resp = make_request(label_url, headers=SEC_HEADERS)
+                lab_resp.raise_for_status()
+                lab_root = self._get_xml_root(BytesIO(lab_resp.content))
+
+                if lab_root is not None:
+                    # Build loc_map: xlink:label -> element_id
+                    loc_map: dict[str, str] = {}
+
+                    for loc in lab_root.findall(f".//{{{link_ns}}}loc"):
+                        href = loc.get(f"{{{xlink_ns}}}href", "")
+                        loc_label = loc.get(f"{{{xlink_ns}}}label", "")
+
+                        if href and "#" in href:
+                            loc_map[loc_label] = href.split("#")[1]
+
+                    # Build resource_map: xlink:label -> {role_short: text}
+                    resource_map: dict[str, dict[str, str]] = {}
+
+                    for res in lab_root.findall(f".//{{{link_ns}}}label"):
+                        role = res.get(f"{{{xlink_ns}}}role", "")
+                        role_short = role.split("/")[-1] if role else "label"
+                        res_label = res.get(f"{{{xlink_ns}}}label", "")
+
+                        if res_label not in resource_map:
+                            resource_map[res_label] = {}
+
+                        resource_map[res_label][role_short] = res.text or ""
+
+                    # Follow arcs to connect elements to labels
+                    for arc in lab_root.findall(f".//{{{link_ns}}}labelArc"):
+                        from_loc = arc.get(f"{{{xlink_ns}}}from", "")
+                        to_label = arc.get(f"{{{xlink_ns}}}to", "")
+
+                        if from_loc in loc_map and to_label in resource_map:
+                            elem_id = loc_map[from_loc]
+
+                            if elem_id not in labels_map:
+                                labels_map[elem_id] = {}
+
+                            labels_map[elem_id].update(resource_map[to_label])
+            except Exception:  # pylint: disable=broad-except  # noqa: S110
+                pass
+
+        # 4. Parse presentation linkbase for hierarchy, order, and preferred labels
+        if pre_url:
+            try:
+                pre_resp = make_request(pre_url, headers=SEC_HEADERS)
+                pre_resp.raise_for_status()
+                pre_root = self._get_xml_root(BytesIO(pre_resp.content))
+                if pre_root is not None:
+                    # Process each presentationLink (table/role) separately
+                    for plink in pre_root.findall(f".//{{{link_ns}}}presentationLink"):
+                        role = plink.get(f"{{{xlink_ns}}}role", "")
+                        role_short = role.split("/")[-1] if role else ""
+
+                        # Build loc_map for this role
+                        pre_loc_map: dict[str, str] = {}
+                        for loc in plink.findall(f"{{{link_ns}}}loc"):
+                            href = loc.get(f"{{{xlink_ns}}}href", "")
+                            loc_label = loc.get(f"{{{xlink_ns}}}label", "")
+                            if href and "#" in href:
+                                pre_loc_map[loc_label] = href.split("#")[1]
+
+                        # Extract parent, order, and preferred label from arcs
+                        for arc in plink.findall(f"{{{link_ns}}}presentationArc"):
+                            from_loc = arc.get(f"{{{xlink_ns}}}from", "")
+                            to_loc = arc.get(f"{{{xlink_ns}}}to", "")
+                            order = arc.get("order")
+                            pref = arc.get("preferredLabel", "")
+
+                            parent_id = pre_loc_map.get(from_loc)
+                            child_id = pre_loc_map.get(to_loc)
+
+                            if child_id is not None:
+                                entry: dict[str, Any] = {
+                                    "table": role_short,
+                                    "parent": parent_id,
+                                    "order": (float(order) if order else None),
+                                    "preferred_label": (
+                                        pref.split("/")[-1] if pref else None
+                                    ),
+                                }
+                                if child_id not in presentation_map:
+                                    presentation_map[child_id] = []
+                                presentation_map[child_id].append(entry)
+            except Exception:  # pylint: disable=broad-except  # noqa: S110
+                pass
+
+        return labels_map, presentation_map
+
+    def parse_instance(
+        self,
+        file_content: BytesIO,
+        base_url: str | None = None,
+    ) -> tuple[
+        dict[str, dict[str, Any]],
+        dict[str, str],
+        dict[str, list[dict[str, Any]]],
+    ]:
+        """Parse an XBRL instance document.
+
+        Parameters
+        ----------
+        file_content : BytesIO
+            The content of the XBRL instance document as a byte stream.
+        base_url : str | None
+            The base URL of the filing directory (ending with ``/``).
+            When provided, the parser automatically discovers and parses
+            the filing's label and presentation linkbases to resolve
+            human-readable labels and documentation for each fact.
+
+        Returns
+        -------
+        tuple[dict, dict, dict]
+            A tuple containing:
+            - contexts: A dictionary mapping context IDs to their details
+              (entity, period_type, start, end, and any dimensional qualifiers).
+            - units: A dictionary mapping unit IDs to their resolved measure
+              strings (e.g., "iso4217:USD", "shares", "iso4217:USD / shares").
+            - facts: A dictionary mapping element tags to a list of fact
+              instances. Each fact is fully resolved with: tag, label,
+              documentation, entity, period_type, start, end, dimensions,
+              unit, decimals, value, and a ``presentation`` list describing
+              each table appearance (table, parent, order, preferred_label).
+        """
+        try:
+            root = self._get_xml_root(file_content)
+
+            if root is None:
+                raise ValueError("Failed to parse XML instance document: root is None")
+
+            xbrli_ns = "http://www.xbrl.org/2003/instance"
+            xbrldi_ns = "http://xbrl.org/2006/xbrldi"
+
+            # Build namespace prefix map from xmlns declarations for
+            # accurate tag normalization (handles company extensions, SEC
+            # taxonomies like ecd, country, etc.)
+            file_content.seek(0)
+            ns_prefix_map = self._build_ns_prefix_map(file_content.read())
+
+            contexts: dict[str, dict[str, Any]] = {}
+            facts: dict[str, list[dict[str, Any]]] = {}
+
+            # Parse unit definitions first so we can resolve unitRef in facts
+            units = self._parse_units(root)
+
+            # Load filing-level labels and presentation hierarchy
+            labels_map: dict[str, dict[str, str]] = {}
+            presentation_map: dict[str, list[dict[str, Any]]] = {}
+            if base_url is not None:
+                labels_map, presentation_map = self._parse_filing_labels(root, base_url)
+
+            # Parse contexts - extract entity, period, and dimensions
+            for context in root.findall(f".//{{{xbrli_ns}}}context"):
+                context_id = context.get("id")
+                if not context_id:
+                    continue
+
+                ctx_data: dict[str, Any] = {}
+
+                # Entity identifier (CIK)
+                entity = context.find(f"{{{xbrli_ns}}}entity")
+                if entity is not None:
+                    identifier = entity.find(f"{{{xbrli_ns}}}identifier")
+                    if identifier is not None and identifier.text:
+                        ctx_data["entity"] = identifier.text.strip()
+
+                # Period
+                period = context.find(f"{{{xbrli_ns}}}period")
+                if period is not None:
+                    instant = period.find(f"{{{xbrli_ns}}}instant")
+                    start_date = period.find(f"{{{xbrli_ns}}}startDate")
+                    end_date = period.find(f"{{{xbrli_ns}}}endDate")
+                    forever = period.find(f"{{{xbrli_ns}}}forever")
+
+                    if instant is not None:
+                        ctx_data["period_type"] = "instant"
+                        ctx_data["start"] = None
+                        ctx_data["end"] = instant.text
+                    elif forever is not None:
+                        ctx_data["period_type"] = "forever"
+                        ctx_data["start"] = None
+                        ctx_data["end"] = None
+                    else:
+                        ctx_data["period_type"] = "duration"
+                        ctx_data["start"] = (
+                            start_date.text if start_date is not None else None
+                        )
+                        ctx_data["end"] = (
+                            end_date.text if end_date is not None else None
+                        )
+
+                # Dimensions from segment (most common) or scenario
+                dimensions: dict[str, str] = {}
+                segment = (
+                    entity.find(f"{{{xbrli_ns}}}segment")
+                    if entity is not None
+                    else None
+                )
+                scenario = context.find(f"{{{xbrli_ns}}}scenario")
+
+                for container in (segment, scenario):
+                    if container is None:
+                        continue
+                    # Explicit dimensions: <xbrldi:explicitMember dimension="axis">member</xbrldi:explicitMember>
+                    for explicit in container.findall(f"{{{xbrldi_ns}}}explicitMember"):
+                        dim = explicit.get("dimension", "")
+                        val = (explicit.text or "").strip()
+                        if dim and val:
+                            dimensions[dim] = val
+                    # Typed dimensions
+                    # <xbrldi:typedMember dimension="axis"><ns:value>text</ns:value></xbrldi:typedMember>
+                    for typed in container.findall(f"{{{xbrldi_ns}}}typedMember"):
+                        dim = typed.get("dimension", "")
+                        if dim:
+                            for child in typed:
+                                child_tag = (
+                                    child.tag.split("}")[-1]
+                                    if "}" in child.tag
+                                    else child.tag
+                                )
+                                dimensions[dim] = (
+                                    f"{child_tag}:{child.text}"
+                                    if child.text
+                                    else child_tag
+                                )
+
+                if dimensions:
+                    ctx_data["dimensions"] = dimensions
+
+                contexts[context_id] = ctx_data
+
+            # Parse facts - iterate all elements and extract those with contextRef
+            for elem in root.iter():
+                context_ref = elem.get("contextRef")
+                if context_ref is None:
+                    continue
+
+                # Get the tag name, normalizing namespace URI to prefix
+                tag = elem.tag
+
+                if "}" in tag:
+                    ns, local = tag.rsplit("}", 1)
+                    ns = ns[1:]  # Remove leading {
+                    prefix = self._resolve_ns_prefix(ns, ns_prefix_map)
+                    tag = f"{prefix}_{local}"
+                else:
+                    tag = tag.replace(":", "_")
+
+                # Resolve unitRef to actual measure string
+                unit_ref = elem.get("unitRef")
+                resolved_unit = units.get(unit_ref, unit_ref) if unit_ref else None
+
+                # Resolve context_ref to inline period/entity/dimensions
+                ctx = contexts.get(context_ref, {})
+
+                # Resolve labels from the filing's label linkbase
+                elem_labels = labels_map.get(tag, {})
+                label = elem_labels.get("label") or tag
+                documentation = elem_labels.get("documentation")
+
+                # Presentation metadata (table, parent, order, preferred_label)
+                pres_entries = presentation_map.get(tag)
+
+                fact_data: dict[str, Any] = {
+                    "tag": tag,
+                    "label": label,
+                    "documentation": documentation,
+                    "context_ref": context_ref,
+                    "fact_id": elem.get("id"),
+                    "entity": ctx.get("entity"),
+                    "period_type": ctx.get("period_type"),
+                    "start": ctx.get("start"),
+                    "end": ctx.get("end"),
+                    "unit": resolved_unit,
+                    "decimals": elem.get("decimals"),
+                    "value": elem.text,
+                }
+
+                # Only include dimensions key if present; resolve member labels
+                dims = ctx.get("dimensions")
+
+                if dims:
+                    resolved_dims: dict[str, dict[str, Any]] = {}
+
+                    for axis, member in dims.items():
+                        # Normalize member to underscore format for label lookup
+                        member_key = member.replace(":", "_")
+                        member_labels = labels_map.get(member_key, {})
+                        member_label = member_labels.get("label", member)
+                        resolved_dims[axis] = {
+                            "member": member,
+                            "label": member_label,
+                        }
+
+                    fact_data["dimensions"] = resolved_dims
+
+                if pres_entries:
+                    fact_data["presentation"] = pres_entries
+
+                if tag not in facts:
+                    facts[tag] = []
+
+                facts[tag].append(fact_data)
+
+            return contexts, units, facts
+
+        except Exception as e:
+            raise OpenBBError(f"Failed to parse instance document: {e}") from e
+
+
+class XBRLManager:
+    """Main entry point for accessing XBRL Taxonomies."""
+
+    def __init__(self):
+        """Initialize the manager with a client and parser."""
+        self.client = FASBClient()
+        self.parser = XBRLParser()
+        self._labels_loaded_for: set[tuple[str, int]] = set()
+        self._properties_loaded_for: set[tuple[str, int]] = set()
+
+    def _ensure_element_properties(self, taxonomy: str, year: int):
+        """Load element properties (type, periodType, balance, etc.) for a taxonomy.
+
+        Fetches the main schema XSD for the taxonomy and extracts element
+        attributes into ``self.parser.element_properties``.
+        """
+        if (taxonomy, year) in self._properties_loaded_for:
+            return
+
+        config = TAXONOMIES.get(taxonomy)
+        if not config:
+            return
+
+        urls: list[str] = []
+
+        if config.style == TaxonomyStyle.EXTERNAL and taxonomy == "ifrs":
+            date = get_ifrs_version_dates().get(year)
+            if date:
+                urls.append(
+                    f"https://xbrl.ifrs.org/taxonomy/{date}"
+                    f"/full_ifrs/full_ifrs-cor_{date}.xsd"
+                )
+        elif config.style == TaxonomyStyle.EXTERNAL and taxonomy == "hmrc-dpl":
+            base_url = config.base_url_template.format(year=year)
+            urls.append(f"{base_url}dpl-{year}.xsd")
+        elif config.style == TaxonomyStyle.STATIC:
+            urls.append(config.base_url_template + config.label_file_pattern)
+        else:
+            base_url = config.base_url_template.format(year=year)
+            if config.style == TaxonomyStyle.FASB_STANDARD:
+                elts_url = f"{base_url}elts/"
+                found = self.client.find_file(
+                    elts_url, f"{taxonomy}-", str(year), ".xsd"
+                ) or self.client.find_file(elts_url, taxonomy, str(year), ".xsd")
+                if found:
+                    urls.append(found)
+            else:
+                for frags in [
+                    (f"{taxonomy}-", str(year), ".xsd"),
+                    (f"{taxonomy}-entire-", str(year), ".xsd"),
+                    (taxonomy, str(year), ".xsd"),
+                ]:
+                    found = self.client.find_file(base_url, *frags)
+                    if found:
+                        urls.append(found)
+
+        for url in urls:
+            try:
+                content = self.client.fetch_file(url)
+                loaded = self.parser.load_schema_element_properties(content)
+                if loaded > 0:
+                    self._properties_loaded_for.add((taxonomy, year))
+                    return
+            except Exception:  # pylint: disable=broad-except  # noqa: S112
+                continue
+
+    def _get_roles_for_taxonomy(self, taxonomy: str, year: int) -> list[dict[str, Any]]:
+        """Fetch role definitions for a taxonomy to enrich component listings.
+
+        Returns a list of dicts with keys:
+        name, short_name, document_number, group, sub_group, long_name.
+        """
+        config = TAXONOMIES.get(taxonomy)
+        if not config:
+            return []
+
+        urls: list[str] = []
+        if config.style == TaxonomyStyle.FASB_STANDARD:
+            base_url = config.base_url_template.format(year=year)
+            short = taxonomy.replace("-gaap", "")
+            elts_url = f"{base_url}elts/"
+            found_roles = self.client.find_file(
+                elts_url, f"{short}-roles-", str(year), ".xsd"
+            ) or self.client.find_file(elts_url, "roles", str(year), ".xsd")
+            if found_roles:
+                urls.append(found_roles)
+            found_main = self.client.find_file(
+                elts_url, f"{taxonomy}-", str(year), ".xsd"
+            ) or self.client.find_file(elts_url, taxonomy, str(year), ".xsd")
+            if found_main:
+                urls.append(found_main)
+        elif config.style in (
+            TaxonomyStyle.SEC_EMBEDDED,
+            TaxonomyStyle.SEC_STANDALONE,
+        ):
+            base_url = config.base_url_template.format(year=year)
+            for frags in [
+                (f"{taxonomy}-{year}", ".xsd"),
+                (f"{taxonomy}-entire-", str(year), ".xsd"),
+                (f"{taxonomy}-sub-", str(year), ".xsd"),
+            ]:
+                found = self.client.find_file(base_url, *frags)
+                if found:
+                    urls.append(found)
+        elif config.style == TaxonomyStyle.STATIC:
+            urls.append(config.base_url_template + config.label_file_pattern)
+        elif config.style == TaxonomyStyle.EXTERNAL and taxonomy == "hmrc-dpl":
+            base_url = config.base_url_template.format(year=year)
+            urls.append(f"{base_url}dpl-{year}.xsd")
+
+        for url in urls:
+            try:
+                content = self.client.fetch_file(url)
+                _, roles, _, _ = self.parser.parse_schema(content)
+                if roles:
+                    return roles
+            except Exception:  # pylint: disable=broad-except  # noqa: S112
+                continue
+        return []
+
+    def get_components_metadata(self, taxonomy: str, year: int) -> list[dict[str, Any]]:
+        """Get component listing with rich metadata.
+
+        Returns a list of dicts suitable for direct output, with keys:
+        name, label, description, category, url.
+
+        Handles three enrichment strategies:
+        1. FASB (us-gaap, srt): role IDs match component names directly
+        2. IFRS: fetch each standard's role file + known names dictionary
+        3. SEC multi-component: fetch roles from main schema and match by
+           cross-referencing which roles appear in each component's
+           presentation file
+        """
+        # pylint: disable=import-outside-toplevel
+        import re
+
+        config = TAXONOMIES.get(taxonomy)
+
+        if not config:
+            return []
+
+        components = self.list_available_components(taxonomy, year)
+
+        if not components:
+            return []
+
+        # --- Strategy 1: FASB --- role IDs match component names ---
+        if config.style == TaxonomyStyle.FASB_STANDARD:
+            roles = self._get_roles_for_taxonomy(taxonomy, year)
+            role_by_name: dict[str, dict[str, Any]] = {r["name"]: r for r in roles}
+            results: list[dict[str, Any]] = []
+
+            # Industry prefix labels for early years (e.g. 2011) where
+            # component names carry an industry prefix like "basi-", "bd-",
+            # "ci-", "ins-", "re-" that does NOT appear in the role names.
+            _industry_prefixes: dict[str, str] = {
+                "basi": "Basic",
+                "bd": "Broker-Dealer",
+                "ci": "Commercial & Industrial",
+                "ins": "Insurance",
+                "re": "Real Estate",
+            }
+
+            for comp in components:
+                role = role_by_name.get(comp)
+                prefix_label = ""
+
+                # If no direct match, try stripping the first segment as an
+                # industry prefix (e.g. "basi-com" -> "com").
+                if role is None and "-" in comp:
+                    prefix, rest = comp.split("-", 1)
+                    role = role_by_name.get(rest)
+                    if role is not None:
+                        prefix_label = _industry_prefixes.get(prefix, prefix.upper())
+
+                if role:
+                    short = role.get("short_name", comp)
+                    label = f"{short} ({prefix_label})" if prefix_label else short
+                    results.append(
+                        {
+                            "name": comp,
+                            "label": label,
+                            "description": role.get("long_name"),
+                            "category": role.get("group"),
+                            "url": None,
+                        }
+                    )
+                else:
+                    results.append(
+                        {
+                            "name": comp,
+                            "label": comp,
+                            "description": None,
+                            "category": None,
+                            "url": None,
+                        }
+                    )
+
+            return results
+
+        # --- Strategy 2: IFRS — per-standard role files + known names ---
+        if config.style == TaxonomyStyle.EXTERNAL and taxonomy == "ifrs":
+            date = get_ifrs_version_dates().get(year)
+            results = []
+
+            for comp in components:
+                label = IFRS_STANDARD_NAMES.get(comp, comp.replace("_", " ").upper())
+                description = None
+                category = None
+
+                # Try to fetch the role file for this standard
+                if date:
+                    role_url = (
+                        f"https://xbrl.ifrs.org/taxonomy/{date}"
+                        f"/full_ifrs/linkbases/{comp}/rol_{comp}_{date}.xsd"
+                    )
+                    try:
+                        content = self.client.fetch_file(role_url)
+                        _, roles_list, _, _ = self.parser.parse_schema(content)
+
+                        if roles_list:
+                            # Use the first role's definition as description
+                            descriptions = [r.get("long_name", "") for r in roles_list]
+                            description = "; ".join(d for d in descriptions[:5] if d)
+                            # Determine category from definition text
+                            first_def = roles_list[0].get("long_name", "")
+
+                            if "Statement" in first_def:
+                                category = "statement"
+                            elif "Notes" in first_def:
+                                category = "notes"
+                            else:
+                                category = "disclosure"
+                    except Exception:  # pylint: disable=broad-except  # noqa: S110
+                        pass
+
+                results.append(
+                    {
+                        "name": comp,
+                        "label": label,
+                        "description": description or label,
+                        "category": category,
+                        "url": None,
+                    }
+                )
+            return results
+
+        # --- Strategy 3: SEC multi-component ---
+        # Fetch all roles from the main schema, then map roles to components
+        # by checking which presentation file uses which role URIs.
+        all_roles = self._get_roles_for_taxonomy(taxonomy, year)
+        role_by_uri: dict[str, dict[str, Any]] = {}
+
+        for r in all_roles:
+            # Build expected role URI patterns
+            role_by_uri[r["name"].lower()] = r
+
+        base_url = config.base_url_template.format(year=year)
+        results = []
+
+        for comp in components:
+            # Try to find which roles this component uses
+            comp_roles: list[dict[str, Any]] = []
+
+            # Fetch the component's presentation/schema file to find roleRefs
+            comp_urls = []
+            found_tc = self.client.find_file(
+                base_url, f"{taxonomy}-{comp}-", str(year), ".xsd"
+            )
+            if found_tc:
+                comp_urls.append(found_tc)
+            found_c = self.client.find_file(base_url, f"{comp}-{year}", ".xsd")
+            if found_c:
+                comp_urls.append(found_c)
+            if not comp_urls:
+                # Broader search: any file containing the component name
+                found_broad = self.client.find_file(base_url, comp, str(year), ".xsd")
+                if found_broad:
+                    comp_urls.append(found_broad)
+
+            for comp_url in comp_urls:
+                try:
+                    content = self.client.fetch_file(comp_url)
+                    resp_text = content.read().decode("utf-8", errors="replace")
+                    # Find roleURI references in this file
+                    role_uris = re.findall(r'roleURI="([^"]*)"', resp_text)
+                    pres_roles = re.findall(
+                        r'<link:presentationLink[^>]*role="([^"]*)"',
+                        resp_text,
+                    )
+                    # Match URIs to our known roles
+                    used_uris = set(role_uris + pres_roles)
+
+                    for uri in used_uris:
+                        # Extract role short name from URI
+                        # e.g. http://xbrl.sec.gov/rr/role/RiskReturn -> RiskReturn
+                        short = uri.rstrip("/").rsplit("/", 1)[-1]
+                        role = role_by_uri.get(short.lower())
+
+                        if role:
+                            comp_roles.append(role)
+
+                    if comp_roles:
+                        break
+                except Exception:  # pylint: disable=broad-except  # noqa: S112
+                    continue
+
+            if comp_roles:
+                # Sort by document number and show a summary
+                comp_roles.sort(key=lambda x: x.get("document_number", "999999"))
+                first = comp_roles[0]
+                # Build description from all role long names
+                description_parts = [r.get("long_name", "") for r in comp_roles]
+                results.append(
+                    {
+                        "name": comp,
+                        "label": (
+                            first.get("short_name", comp)
+                            if len(comp_roles) == 1
+                            else f"{comp_roles[0].get('short_name', comp)} (+{len(comp_roles) - 1} more)"
+                        ),
+                        "description": "; ".join(d for d in description_parts[:5] if d),
+                        "category": first.get("group"),
+                        "url": None,
+                    }
+                )
+            else:
+                # Fallback to known names
+                known = SEC_COMPONENT_NAMES.get(taxonomy, {}).get(comp)
+
+                if known:
+                    results.append(
+                        {
+                            "name": comp,
+                            "label": known["label"],
+                            "description": known.get("description", known["label"]),
+                            "category": known.get("category"),
+                            "url": None,
+                        }
+                    )
+                else:
+                    results.append(
+                        {
+                            "name": comp,
+                            "label": comp.upper(),
+                            "description": None,
+                            "category": None,
+                            "url": None,
+                        }
+                    )
+
+        return results
+
+    def _ensure_labels(self, taxonomy: str, year: int):
+        """Load labels and documentation for the given taxonomy/year.
+
+        Tries multiple label sources in order of quality:
+        1. The configured label_file_pattern (_lab.xsd or _lab.xml)
+        2. The *-entire-{year}.xsd file (has standard role/label)
+        3. The *-sub-{year}.xsd file (some taxonomies like ecd)
+        4. The *_doc.xsd file (has role/documentation labels)
+        5. The main *-{year}.xsd file (may have embedded linkbase)
+
+        For FASB taxonomies, also loads the dedicated *-doc-{year}.xml
+        documentation file (separate from the label file).
+        """
+        # pylint: disable=import-outside-toplevel
+
+        if (taxonomy, year) in self._labels_loaded_for:
+            return
+
+        config = TAXONOMIES.get(taxonomy)
+
+        if not config:
+            return
+
+        # --- IFRS: dedicated label/doc loading ---
+        if config.style == TaxonomyStyle.EXTERNAL and taxonomy == "ifrs":
+            date = get_ifrs_version_dates().get(year)
+
+            if not date:
+                return
+
+            base = f"https://xbrl.ifrs.org/taxonomy/{date}"
+            ifrs_label_urls = [
+                f"{base}/full_ifrs/labels/lab_full_ifrs-en_{date}.xml",
+                f"{base}/full_ifrs/labels/lab_ias_1-en_{date}.xml",
+                f"{base}/full_ifrs/labels/doc_full_ifrs-en_{date}.xml",
+                f"{base}/full_ifrs/labels/doc_ias_1-en_{date}.xml",
+            ]
+            loaded_any = False
+
+            for url in ifrs_label_urls:
+                try:
+                    labels_before = len(self.parser.labels)
+                    docs_before = len(self.parser.documentation)
+                    content = self.client.fetch_file(url)
+
+                    with warnings.catch_warnings():
+                        warnings.simplefilter("ignore")
+                        self.parser.parse_label_linkbase(
+                            content, TaxonomyStyle.FASB_STANDARD
+                        )
+
+                    if (
+                        len(self.parser.labels) > labels_before
+                        or len(self.parser.documentation) > docs_before
+                    ):
+                        loaded_any = True
+                except Exception:  # pylint: disable=broad-except  # noqa: S112
+                    continue
+
+            if loaded_any:
+                self._labels_loaded_for.add((taxonomy, year))
+
+            return
+
+        # --- HMRC DPL: use template URL directly (no directory listing) ---
+        if config.style == TaxonomyStyle.EXTERNAL and taxonomy == "hmrc-dpl":
+            base_url = config.base_url_template.format(year=year)
+            label_url = base_url + config.label_file_pattern.format(year=year)
+            try:
+                content = self.client.fetch_file(label_url)
+                with warnings.catch_warnings():
+                    warnings.simplefilter("ignore")
+                    self.parser.parse_label_linkbase(
+                        content, TaxonomyStyle.SEC_EMBEDDED
+                    )
+                if self.parser.labels:
+                    self._labels_loaded_for.add((taxonomy, year))
+            except Exception:  # pylint: disable=broad-except  # noqa: S110
+                pass
+
+            # Also load doc XSD and main schema for fallback labels
+            for suffix in [
+                f"hmrc-dpl-{year}.xsd",
+                f"hmrc-dpl-{year}_doc.xsd",
+                f"dpl-{year}.xsd",
+            ]:
+                try:
+                    content = self.client.fetch_file(base_url + suffix)
+                    with warnings.catch_warnings():
+                        warnings.simplefilter("ignore")
+                        self.parser.parse_label_linkbase(
+                            content, TaxonomyStyle.SEC_EMBEDDED
+                        )
+                except Exception:  # pylint: disable=broad-except  # noqa: S112
+                    continue
+
+            return
+
+        # Build list of candidate URLs to try
+        urls_to_try: list[str] = []
+
+        if config.style == TaxonomyStyle.STATIC:
+            urls_to_try.append(config.base_url_template + config.label_file_pattern)
+        else:
+            base_url = config.base_url_template.format(year=year)
+
+            # Primary: resolve label file from directory listing
+            if config.label_file_pattern:
+                if config.style == TaxonomyStyle.FASB_STANDARD:
+                    # FASB: labels in elts/ subdir
+                    found = self.client.find_file(
+                        f"{base_url}elts/", taxonomy, "lab", str(year)
+                    ) or self.client.find_file(f"{base_url}elts/", "lab", str(year))
+                    if found:
+                        urls_to_try.append(found)
+                else:
+                    # SEC: find the label file (any naming convention)
+                    found = self.client.find_file(
+                        base_url, taxonomy, "lab", str(year)
+                    ) or self.client.find_file(base_url, "lab", str(year))
+                    if found:
+                        urls_to_try.append(found)
+
+            # Fallbacks for SEC taxonomies
+            if config.style != TaxonomyStyle.FASB_STANDARD:
+                for frags in [
+                    (f"{taxonomy}-{year}", ".xsd"),
+                    (f"{taxonomy}-entire-", str(year), ".xsd"),
+                    (f"{taxonomy}-sub-", str(year), ".xsd"),
+                    (f"{taxonomy}-std-", str(year)),
+                    (taxonomy, "doc", str(year)),
+                ]:
+                    found = self.client.find_file(base_url, *frags)
+                    if found:
+                        urls_to_try.append(found)
+
+        loaded_any = False
+
+        for url in urls_to_try:
+            try:
+                labels_before = len(self.parser.labels)
+                docs_before = len(self.parser.documentation)
+                content = self.client.fetch_file(url)
+
+                with warnings.catch_warnings():
+                    warnings.simplefilter("ignore")
+                    self.parser.parse_label_linkbase(
+                        content, TaxonomyStyle.SEC_EMBEDDED
+                    )
+
+                if (
+                    len(self.parser.labels) > labels_before
+                    or len(self.parser.documentation) > docs_before
+                ):
+                    loaded_any = True
+            except Exception:  # pylint: disable=broad-except  # noqa: S112
+                continue
+
+        # Load dedicated documentation files (labels and docs are often
+        # in separate files).  FASB uses *-doc-{year}.xml; SEC uses
+        # *_doc.xsd (already included in urls_to_try above).
+        doc_urls: list[str] = []
+        if config.style == TaxonomyStyle.FASB_STANDARD:
+            base_url = config.base_url_template.format(year=year)
+            found_doc = self.client.find_file(
+                f"{base_url}elts/", taxonomy, "doc", str(year)
+            ) or self.client.find_file(f"{base_url}elts/", "doc", str(year))
+            if found_doc:
+                doc_urls.append(found_doc)
+
+        for url in doc_urls:
+            try:
+                docs_before = len(self.parser.documentation)
+                content = self.client.fetch_file(url)
+
+                with warnings.catch_warnings():
+                    warnings.simplefilter("ignore")
+                    self.parser.parse_label_linkbase(
+                        content, TaxonomyStyle.FASB_STANDARD
+                    )
+
+                if len(self.parser.documentation) > docs_before:
+                    loaded_any = True
+            except Exception:  # pylint: disable=broad-except  # noqa: S112
+                continue
+
+        if loaded_any:
+            self._labels_loaded_for.add((taxonomy, year))
+
+        # For FASB taxonomies, fallback is not needed — the _lab.xml should work
+        if config.style == TaxonomyStyle.FASB_STANDARD and not self.parser.labels:
+            warnings.warn(f"Could not load standard labels for {taxonomy} {year}")
+
+        # Reference fallback: SEC taxonomies (CYD, ECD, OEF, SBS, SPAC,
+        # SRO, FND, etc.) often have no role/documentation labels but do
+        # embed referenceLink elements with regulatory citations.  Parse
+        # those as fallback documentation for elements still missing docs.
+        if config.style in (
+            TaxonomyStyle.SEC_EMBEDDED,
+            TaxonomyStyle.SEC_STANDALONE,
+        ):
+            base_url = config.base_url_template.format(year=year)
+            found_ref = self.client.find_file(
+                base_url, f"{taxonomy}-{year}", ".xsd"
+            ) or self.client.find_file(base_url, taxonomy, "ref", str(year))
+            if not found_ref:
+                # Broader: any .xsd containing the taxonomy name and year
+                found_ref = self.client.find_file(base_url, taxonomy, str(year), ".xsd")
+            ref_url = found_ref
+
+            if ref_url:
+                try:
+                    ref_content = self.client.fetch_file(ref_url)
+                    self.parser.parse_reference_linkbase(ref_content)
+                except Exception:  # pylint: disable=broad-except  # noqa: S110
+                    pass
+
+    def _load_frc_core_labels(self, year: int):
+        """Load FRC core taxonomy labels for HMRC DPL cross-namespace resolution.
+
+        The HMRC Detailed Profit & Loss taxonomy references elements from the
+        UK Financial Reporting Council's core taxonomy (``core_*`` prefix).
+        This method fetches the FRC core label linkbase so those elements
+        get human-readable labels in the presentation output.
+        """
+        frc_key = ("frc-core", year)
+
+        if frc_key in self._labels_loaded_for:
+            return
+
+        label_url = (
+            f"https://xbrl.frc.org.uk/fr/{year}-01-01"
+            f"/core/frc-core-{year}-01-01-label.xml"
+        )
+
+        try:
+            labels_before = len(self.parser.labels)
+            content = self.client.fetch_file(label_url)
+
+            with warnings.catch_warnings():
+                warnings.simplefilter("ignore")
+                self.parser.parse_label_linkbase(content, TaxonomyStyle.SEC_EMBEDDED)
+
+            if len(self.parser.labels) > labels_before:
+                self._labels_loaded_for.add(frc_key)
+        except Exception:  # pylint: disable=broad-except  # noqa: S110
+            pass
+
+    def _parse_entire_file(
+        self, taxonomy: str, year: int, config: TaxonomyConfig
+    ) -> list[XBRLNode]:
+        """Parse a taxonomy's *-entire-{year}.xsd, following xs:import if needed.
+
+        SEC taxonomies publish an ``-entire-`` XSD that either:
+        1. Embeds presentation, label, and definition linkbases directly
+           (cyd, vip, country, currency, exch, naics, sic, stpr), or
+        2. Acts as an import wrapper referencing ``-sub-``, ``-pre-``, or
+           component XSDs that contain the actual linkbases (ecd, ffd, rxp,
+           spac, cef, oef, fnd, sro, sbs, snj).
+
+        This method handles both cases by first trying direct parsing, then
+        resolving local imports and aggregating their presentation trees.
+
+        Parameters
+        ----------
+        taxonomy : str
+            The taxonomy key (e.g. ``'cyd'``, ``'ecd'``).
+        year : int
+            The taxonomy year.
+        config : TaxonomyConfig
+            The taxonomy's configuration.
+
+        Returns
+        -------
+        list[XBRLNode]
+            Parsed presentation tree, or empty list if the ``-entire-`` file
+            is not available.
+        """
+        from urllib.parse import urljoin  # pylint: disable=import-outside-toplevel
+
+        base_url = config.base_url_template.format(year=year)
+        found = self.client.find_file(
+            base_url, f"{taxonomy}-entire-", str(year), ".xsd"
+        )
+        if not found:
+            return []  # No -entire- file in the directory listing
+        entire_url = found
+
+        try:
+            content = self.client.fetch_file(entire_url)
+        except Exception:
+            return []  # No -entire- file available
+
+        # Try direct parse (works when linkbases are embedded directly)
+        with warnings.catch_warnings():
+            warnings.simplefilter("ignore")
+            nodes = self.parser.parse_presentation(content, config.style)
+        if nodes:
+            return nodes
+
+        # Direct parse returned nothing — follow xs:import references.
+        content.seek(0)
+        _, _, _, imports = self.parser.parse_schema(content)
+
+        all_nodes: list[XBRLNode] = []
+        for imp in imports:
+            loc = imp.get("schemaLocation", "")
+            # Only follow local imports (not external XBRL/FASB specs)
+            if loc.startswith("http") or not loc:
+                continue
+            import_url = urljoin(entire_url, loc)
+            try:
+                sub_content = self.client.fetch_file(import_url)
+                with warnings.catch_warnings():
+                    warnings.simplefilter("ignore")
+                    sub_nodes = self.parser.parse_presentation(
+                        sub_content, config.style
+                    )
+                all_nodes.extend(sub_nodes)
+            except Exception:  # pylint: disable=broad-except  # noqa: S112
+                continue
+        return all_nodes
+
+    def _get_ifrs_structure(self, year: int, component: str) -> list[XBRLNode]:
+        """Get the parsed IFRS presentation structure for a given component.
+
+        IFRS has a fundamentally different structure from SEC/FASB taxonomies:
+        - Hosted on ``xbrl.ifrs.org`` with date-based versioning
+        - Presentation linkbases are split across 50+ per-standard XML files
+        - A single entry-point XSD references all files
+
+        For a specific standard component (e.g. ``ias_1``, ``ifrs_7``):
+            Fetches that standard's presentation linkbase files and builds
+            the presentation hierarchy.
+
+        For ``standard`` or any unrecognised component:
+            Falls back to the core XSD's flat element list (5000+ elements).
+
+        Parameters
+        ----------
+        year : int
+            The taxonomy year (e.g. 2025).
+        component : str
+            An IFRS standard identifier (``ias_1``, ``ifrs_7``, …),
+            or ``"standard"`` for the full flat element list.
+
+        Returns
+        -------
+        list[XBRLNode]
+            Hierarchical presentation tree (for a specific standard) or
+            flat element list (for ``standard``).
+        """
+        # pylint: disable=import-outside-toplevel
+        import re
+        from urllib.parse import urljoin
+
+        ifrs_dates = get_ifrs_version_dates()
+        date = ifrs_dates.get(year)
+        if not date:
+            raise OpenBBError(
+                f"IFRS taxonomy not available for year {year}. "
+                f"Known years: {sorted(ifrs_dates.keys(), reverse=True)}"
+            )
+
+        # For a specific standard, fetch its presentation linkbase files
+        if component != "standard":
+            ep_url = _resolve_ifrs_url(year, f"full_ifrs_entry_point_{date}.xsd")
+            try:
+                ep_content = self.client.fetch_file(ep_url)
+                ep_text = ep_content.read().decode("utf-8", errors="replace")
+            except Exception as e:
+                raise OpenBBError(
+                    f"Failed to fetch IFRS entry point for {year}: {e}"
+                ) from e
+
+            # Find all presentationLinkbaseRef hrefs for this standard
+            # e.g. full_ifrs/linkbases/ias_1/pre_ias_1_2025-03-27_role-210000.xml
+            pres_pattern = re.compile(
+                rf'href="(full_ifrs/linkbases/{re.escape(component)}/pre_[^"]+\.xml)"'
+            )
+            pres_hrefs = pres_pattern.findall(ep_text)
+
+            # Also include dimension presentation files if this is the
+            # dimensions component or if specifically requested
+            if not pres_hrefs:
+                # Try dimension presentations
+                dim_pattern = re.compile(
+                    r'href="(full_ifrs/dimensions/pre_[^"]+\.xml)"'
+                )
+                pres_hrefs = dim_pattern.findall(ep_text)
+
+            all_nodes: list[XBRLNode] = []
+            for href in pres_hrefs:
+                full_url = urljoin(ep_url, href)
+                try:
+                    content = self.client.fetch_file(full_url)
+                    with warnings.catch_warnings():
+                        warnings.simplefilter("ignore")
+                        nodes = self.parser.parse_presentation(
+                            content, TaxonomyStyle.FASB_STANDARD
+                        )
+                    all_nodes.extend(nodes)
+                except Exception:  # pylint: disable=broad-except  # noqa: S112
+                    continue
+
+            if all_nodes:
+                return all_nodes
+
+        # Fallback: flat element list from the core XSD
+        core_url = _resolve_ifrs_url(year, f"full_ifrs/full_ifrs-cor_{date}.xsd")
+        try:
+            core_content = self.client.fetch_file(core_url)
+            return self.parser.parse_schema_elements(core_content)
+        except Exception as e:
+            raise OpenBBError(
+                f"Failed to fetch IFRS core schema for {year}: {e}"
+            ) from e
+
+    def get_structure(self, taxonomy: str, year: int, component: str) -> list[XBRLNode]:
+        """Get the parsed presentation structure of a taxonomy component.
+
+        Parameters
+        ----------
+        taxonomy : str
+            The taxonomy key (e.g., 'us-gaap', 'dei', 'ecd', 'cyd').
+        year : int
+            The year of the taxonomy (e.g., 2024).
+        component : str
+            The component to retrieve (e.g., 'soi', 'bs' for us-gaap,
+            'standard' for dei/ecd/cyd, 'rr'/'sr' for oef, 'n3'/'n4'/'n6' for vip).
+
+        Returns
+        -------
+        list[XBRLNode]
+            A list of XBRLNode objects representing the hierarchical
+            presentation structure of the component.
+        """
+        # pylint: disable=import-outside-toplevel
+
+        config = TAXONOMIES.get(taxonomy)
+        if not config:
+            raise ValueError(
+                f"Unsupported taxonomy: {taxonomy}. "
+                f"Available: {', '.join(sorted(TAXONOMIES.keys()))}"
+            )
+
+        self._ensure_labels(taxonomy, year)
+        self._ensure_element_properties(taxonomy, year)
+
+        # FASB taxonomies reference elements from srt, dei, country, and currency;
+        # load those labels and properties as well so cross-taxonomy references resolve.
+        if config.style == TaxonomyStyle.FASB_STANDARD:
+            for dep in ("srt", "dei", "country", "currency"):
+                if dep in TAXONOMIES:
+                    self._ensure_labels(dep, year)
+                    self._ensure_element_properties(dep, year)
+
+        # HMRC DPL references elements from FRC core (core_* namespace);
+        # load FRC core labels so cross-taxonomy references resolve.
+        if taxonomy == "hmrc-dpl":
+            self._load_frc_core_labels(year)
+
+        # --- IFRS: per-standard or flat-element structure ---
+        if config.style == TaxonomyStyle.EXTERNAL and taxonomy == "ifrs":
+            return self._get_ifrs_structure(year, component)
+
+        # --- Determine the URL to fetch ---
+
+        if config.style == TaxonomyStyle.STATIC:
+            full_url = config.base_url_template + config.presentation_file_template
+        elif (
+            config.style == TaxonomyStyle.EXTERNAL and config.presentation_file_template
+        ):
+            # EXTERNAL taxonomies with known presentation templates
+            # (e.g. HMRC DPL) — use template URL directly, no directory listing.
+            base_url = config.base_url_template.format(year=year)
+            full_url = base_url + config.presentation_file_template.format(year=year)
+        elif config.style == TaxonomyStyle.FASB_STANDARD:
+            base_url = config.base_url_template.format(year=year)
+            stm_url = f"{base_url}stm/"
+            # Resolve actual filename from directory listing — try
+            # progressively broader fragment sets to handle different
+            # naming conventions across years.
+            found = (
+                self.client.find_file(
+                    stm_url,
+                    f"{taxonomy}-stm-{component}-pre-",
+                    str(year),
+                )
+                or self.client.find_file(
+                    stm_url,
+                    component,
+                    "-pre-",
+                    str(year),
+                )
+                or self.client.find_file(
+                    stm_url,
+                    component,
+                    "pre",
+                    str(year),
+                )
+            )
+            if not found:
+                raise OpenBBError(
+                    f"No presentation file found for {taxonomy}/{year}/{component}. "
+                    f"Available files in stm/: {[f for f in self.client.list_files(stm_url) if component in f]}"
+                )
+            full_url = found
+        elif component == "standard" and config.style in (
+            TaxonomyStyle.SEC_EMBEDDED,
+            TaxonomyStyle.SEC_STANDALONE,
+        ):
+            # For "standard" SEC components, use the *-entire-{year}.xsd
+            # which contains (or imports) the full presentation hierarchy.
+            # _parse_entire_file handles both direct-embed and import-wrapper.
+            try:
+                nodes = self._parse_entire_file(taxonomy, year, config)
+                if nodes:
+                    return nodes
+            except Exception:  # pylint: disable=broad-except  # noqa: S110
+                pass
+
+            # Fall back to the main schema and flat element extraction
+            # (reference taxonomies: country, currency, exch, etc.)
+            base_url = config.base_url_template.format(year=year)
+            found = self.client.find_file(
+                base_url, f"{taxonomy}-{year}", ".xsd"
+            ) or self.client.find_file(base_url, taxonomy, str(year), ".xsd")
+            if not found:
+                raise OpenBBError(
+                    f"No schema file found for {taxonomy}/{year} in listing."
+                )
+            full_url = found
+        else:
+            base_url = config.base_url_template.format(year=year)
+            # Resolve actual file from directory listing — try
+            # progressively broader fragment sets.
+            found = (
+                self.client.find_file(
+                    base_url,
+                    f"{taxonomy}-{component}-",
+                    str(year),
+                )
+                or self.client.find_file(
+                    base_url,
+                    f"{taxonomy}-{component}-pre-",
+                    str(year),
+                )
+                or self.client.find_file(
+                    base_url,
+                    component,
+                    str(year),
+                )
+            )
+            if not found:
+                raise OpenBBError(
+                    f"No presentation file found for {taxonomy}/{year}/{component}. "
+                    f"Check available components with list_available_components()."
+                )
+            full_url = found
+
+        try:
+            content = self.client.fetch_file(full_url)
+
+            with warnings.catch_warnings():
+                warnings.simplefilter("ignore")
+                nodes = self.parser.parse_presentation(content, config.style)
+
+            # Flat element fallback for reference/enumeration taxonomies
+            # that have no presentation linkbase at all.
+            if not nodes and config.style in (
+                TaxonomyStyle.SEC_EMBEDDED,
+                TaxonomyStyle.SEC_STANDALONE,
+            ):
+                if full_url.endswith(".xsd"):
+                    content.seek(0)
+                    nodes = self.parser.parse_schema_elements(content)
+                else:
+                    base_url = config.base_url_template.format(year=year)
+                    found_schema = self.client.find_file(
+                        base_url, f"{taxonomy}-{year}", ".xsd"
+                    ) or self.client.find_file(base_url, taxonomy, str(year), ".xsd")
+                    if found_schema:
+                        schema_content = self.client.fetch_file(found_schema)
+                        nodes = self.parser.parse_schema_elements(schema_content)
+
+            # Aggregation: if a component is an empty wrapper that only
+            # imports sub-schemas (e.g. sbs "sbsef" imports sbsef-cco,
+            # sbsef-com, etc.), aggregate from child components.
+            if not nodes:
+                all_comps = self.list_available_components(taxonomy, year)
+                children = [
+                    c
+                    for c in all_comps
+                    if c != component and c.startswith(f"{component}-")
+                ]
+                if children:
+                    for child in children:
+                        child_nodes = self.get_structure(taxonomy, year, child)
+                        nodes.extend(child_nodes)
+
+            return nodes
+
+        except Exception as e:
+            raise OpenBBError(
+                f"Failed to get structure for {taxonomy} {year} {component}: {e}"
+            ) from e
+
+    def list_available_taxonomies(
+        self, category: TaxonomyCategory | str | None = None
+    ) -> dict[str, dict[str, str]]:
+        """List all registered taxonomies with their labels and descriptions.
+
+        Parameters
+        ----------
+        category : TaxonomyCategory | str | None
+            If provided, filter to only taxonomies in this category.
+            Accepts a TaxonomyCategory enum or its string value
+            (e.g., "operating_company", "investment_company").
+
+        Returns
+        -------
+        dict[str, dict[str, str]]
+            A dictionary mapping taxonomy keys to their metadata
+            (label, description, category, style, sec_reference_url).
+        """
+        cat_filter: TaxonomyCategory | None = None
+
+        if category is not None:
+            if isinstance(category, str):
+                try:
+                    cat_filter = TaxonomyCategory(category)
+                except ValueError:
+                    valid = [c.value for c in TaxonomyCategory]
+                    raise ValueError(
+                        f"Invalid category: {category!r}. Valid values: {valid}"
+                    ) from None
+            else:
+                cat_filter = category
+
+        result = {}
+
+        for key, config in TAXONOMIES.items():
+            if cat_filter is not None and config.category != cat_filter:
+                continue
+
+            result[key] = {
+                "label": config.label,
+                "description": config.description,
+                "category": config.category.value,
+                "style": config.style.name,
+                "has_label_linkbase": str(config.has_label_linkbase),
+                "sec_reference_url": config.sec_reference_url,
+            }
+
+        return result
+
+    def list_available_components(self, taxonomy: str, year: int) -> list[str]:
+        """List available components for a given taxonomy and year.
+
+        Parameters
+        ----------
+        taxonomy : str
+            The taxonomy to check (e.g., 'us-gaap', 'srt', 'dei').
+        year : int
+            The year of the taxonomy to check (e.g., 2024).
+
+        Returns
+        -------
+        list[str]
+            A list of available component names (e.g., ['soi', 'bs'] for us-gaap).
+        """
+        config = TAXONOMIES.get(taxonomy)
+
+        if not config:
+            return []
+
+        return self.client.get_components_for_year(year, config)
+
+    def get_available_years(self, taxonomy: str) -> list[int]:
+        """List available years for a given taxonomy.
+
+        Parameters
+        ----------
+        taxonomy : str
+            The taxonomy to check (e.g., 'us-gaap', 'srt', 'dei').
+
+        Returns
+        -------
+        list[int]
+            A list of available years (e.g., [2024, 2023, 2022]).
+        """
+        config = TAXONOMIES.get(taxonomy)
+
+        if not config:
+            return []
+
+        return self.client.get_available_years(taxonomy, config)
diff --git a/openbb_platform/providers/sec/poetry.lock b/openbb_platform/providers/sec/poetry.lock
index 74a98ebc62f..4561d92ada1 100644
--- a/openbb_platform/providers/sec/poetry.lock
+++ b/openbb_platform/providers/sec/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -286,21 +286,6 @@ files = [
     {file = "attrs-25.4.0.tar.gz", hash = "sha256:16d5969b87f0859ef33a48b35d55ac1be6e42ae49d5e853b597db70c35c57e11"},
 ]
 
-[[package]]
-name = "babel"
-version = "2.17.0"
-description = "Internationalization utilities"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "babel-2.17.0-py3-none-any.whl", hash = "sha256:4d0b53093fdfb4b21c92b5213dba5a1b23885afa8383709427046b21c366e5f2"},
-    {file = "babel-2.17.0.tar.gz", hash = "sha256:0c54cffb19f690cdcc52a3b50bcbf71e07a808d1c80d549f2459b9d2cf0afb9d"},
-]
-
-[package.extras]
-dev = ["backports.zoneinfo ; python_version < \"3.9\"", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata ; sys_platform == \"win32\""]
-
 [[package]]
 name = "beautifulsoup4"
 version = "4.14.3"
@@ -326,137 +311,137 @@ lxml = ["lxml"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -488,48 +473,17 @@ files = [
 ]
 
 [[package]]
-name = "courlan"
-version = "1.3.2"
-description = "Clean, filter and sample URLs to optimize data collection – includes spam, content type and language filters."
+name = "defusedxml"
+version = "0.7.1"
+description = "XML bomb protection for Python stdlib modules"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*"
 groups = ["main"]
 files = [
-    {file = "courlan-1.3.2-py3-none-any.whl", hash = "sha256:d0dab52cf5b5b1000ee2839fbc2837e93b2514d3cb5bb61ae158a55b7a04c6be"},
-    {file = "courlan-1.3.2.tar.gz", hash = "sha256:0b66f4db3a9c39a6e22dd247c72cfaa57d68ea660e94bb2c84ec7db8712af190"},
+    {file = "defusedxml-0.7.1-py2.py3-none-any.whl", hash = "sha256:a352e7e428770286cc899e2542b6cdaedb2b4953ff269a210103ec58f6198a61"},
+    {file = "defusedxml-0.7.1.tar.gz", hash = "sha256:1bb3032db185915b62d7c6209c5a8792be6a32ab2fedacc84e01b52c51aa3e69"},
 ]
 
-[package.dependencies]
-babel = ">=2.16.0"
-tld = ">=0.13"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-urllib3"]
-
-[[package]]
-name = "dateparser"
-version = "1.2.2"
-description = "Date parsing library designed to parse dates from HTML pages"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "dateparser-1.2.2-py3-none-any.whl", hash = "sha256:5a5d7211a09013499867547023a2a0c91d5a27d15dd4dbcea676ea9fe66f2482"},
-    {file = "dateparser-1.2.2.tar.gz", hash = "sha256:986316f17cb8cdc23ea8ce563027c5ef12fc725b6fb1d137c14ca08777c5ecf7"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7.0"
-pytz = ">=2024.2"
-regex = ">=2024.9.11"
-tzlocal = ">=0.2"
-
-[package.extras]
-calendars = ["convertdate (>=2.2.1)", "hijridate"]
-fasttext = ["fasttext (>=0.9.1)", "numpy (>=1.19.3,<2)"]
-langdetect = ["langdetect (>=1.0.0)"]
-
 [[package]]
 name = "exceptiongroup"
 version = "1.3.1"
@@ -551,24 +505,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -746,30 +701,6 @@ chardet = ["chardet (>=2.2)"]
 genshi = ["genshi"]
 lxml = ["lxml ; platform_python_implementation == \"CPython\""]
 
-[[package]]
-name = "htmldate"
-version = "1.9.4"
-description = "Fast and robust extraction of original and updated publication dates from URLs and web pages."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "htmldate-1.9.4-py3-none-any.whl", hash = "sha256:1b94bcc4e08232a5b692159903acf95548b6a7492dddca5bb123d89d6325921c"},
-    {file = "htmldate-1.9.4.tar.gz", hash = "sha256:1129063e02dd0354b74264de71e950c0c3fcee191178321418ccad2074cc8ed0"},
-]
-
-[package.dependencies]
-charset_normalizer = ">=3.4.0"
-dateparser = ">=1.1.2"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-python-dateutil = ">=2.9.0.post0"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["htmldate[dev]", "htmldate[speed]"]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
-speed = ["backports-datetime-fromisoformat ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
-
 [[package]]
 name = "idna"
 version = "3.11"
@@ -787,14 +718,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -804,29 +735,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
-
-[[package]]
-name = "inscriptis"
-version = "2.7.0"
-description = "inscriptis - HTML to text converter."
-optional = false
-python-versions = "<3.15,>=3.10"
-groups = ["main"]
-files = [
-    {file = "inscriptis-2.7.0-py3-none-any.whl", hash = "sha256:db368f67e7c0624df2fdff7bee1c3a74e795ff536fabce252e3ff29f9c28c23e"},
-    {file = "inscriptis-2.7.0.tar.gz", hash = "sha256:52ee95e63611ba46481f0be5cf56988d4a1b9672e382c9b1cea2e0ff90bb29f3"},
-]
-
-[package.dependencies]
-lxml = ">=5.4.0,<6.0.0"
-requests = ">=2.32.3,<3.0.0"
-
-[package.extras]
-web-service = ["fastapi (>=0.115.11,<1.0.0)", "uvicorn (>=0.34.0,<1.0.0)"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "itsdangerous"
@@ -840,342 +752,316 @@ files = [
     {file = "itsdangerous-2.2.0.tar.gz", hash = "sha256:e0050c0b7da1eea53ffaf149c0cfbb5c6e2e2b69c4bef22c81fa6eb73e5f6173"},
 ]
 
-[[package]]
-name = "justext"
-version = "3.0.2"
-description = "Heuristic based boilerplate removal tool"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "justext-3.0.2-py2.py3-none-any.whl", hash = "sha256:62b1c562b15c3c6265e121cc070874243a443bfd53060e869393f09d6b6cc9a7"},
-    {file = "justext-3.0.2.tar.gz", hash = "sha256:13496a450c44c4cd5b5a75a5efcd9996066d2a189794ea99a49949685a0beb05"},
-]
-
-[package.dependencies]
-lxml = {version = ">=4.4.2", extras = ["html-clean"]}
-
 [[package]]
 name = "lxml"
-version = "5.4.0"
+version = "6.0.2"
 description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API."
 optional = false
-python-versions = ">=3.6"
+python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e7bc6df34d42322c5289e37e9971d6ed114e3776b45fa879f734bded9d1fea9c"},
-    {file = "lxml-5.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:6854f8bd8a1536f8a1d9a3655e6354faa6406621cf857dc27b681b69860645c7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:696ea9e87442467819ac22394ca36cb3d01848dad1be6fac3fb612d3bd5a12cf"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ef80aeac414f33c24b3815ecd560cee272786c3adfa5f31316d8b349bfade28"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b9c2754cef6963f3408ab381ea55f47dabc6f78f4b8ebb0f0b25cf1ac1f7609"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7a62cc23d754bb449d63ff35334acc9f5c02e6dae830d78dab4dd12b78a524f4"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f82125bc7203c5ae8633a7d5d20bcfdff0ba33e436e4ab0abc026a53a8960b7"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:b67319b4aef1a6c56576ff544b67a2a6fbd7eaee485b241cabf53115e8908b8f"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:a8ef956fce64c8551221f395ba21d0724fed6b9b6242ca4f2f7beb4ce2f41997"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:0a01ce7d8479dce84fc03324e3b0c9c90b1ece9a9bb6a1b6c9025e7e4520e78c"},
-    {file = "lxml-5.4.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:91505d3ddebf268bb1588eb0f63821f738d20e1e7f05d3c647a5ca900288760b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a3bcdde35d82ff385f4ede021df801b5c4a5bcdfb61ea87caabcebfc4945dc1b"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:aea7c06667b987787c7d1f5e1dfcd70419b711cdb47d6b4bb4ad4b76777a0563"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a7fb111eef4d05909b82152721a59c1b14d0f365e2be4c742a473c5d7372f4f5"},
-    {file = "lxml-5.4.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:43d549b876ce64aa18b2328faff70f5877f8c6dede415f80a2f799d31644d776"},
-    {file = "lxml-5.4.0-cp310-cp310-win32.whl", hash = "sha256:75133890e40d229d6c5837b0312abbe5bac1c342452cf0e12523477cd3aa21e7"},
-    {file = "lxml-5.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:de5b4e1088523e2b6f730d0509a9a813355b7f5659d70eb4f319c76beea2e250"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:98a3912194c079ef37e716ed228ae0dcb960992100461b704aea4e93af6b0bb9"},
-    {file = "lxml-5.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:0ea0252b51d296a75f6118ed0d8696888e7403408ad42345d7dfd0d1e93309a7"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b92b69441d1bd39f4940f9eadfa417a25862242ca2c396b406f9272ef09cdcaa"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20e16c08254b9b6466526bc1828d9370ee6c0d60a4b64836bc3ac2917d1e16df"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7605c1c32c3d6e8c990dd28a0970a3cbbf1429d5b92279e37fda05fb0c92190e"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ecf4c4b83f1ab3d5a7ace10bafcb6f11df6156857a3c418244cef41ca9fa3e44"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0cef4feae82709eed352cd7e97ae062ef6ae9c7b5dbe3663f104cd2c0e8d94ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:df53330a3bff250f10472ce96a9af28628ff1f4efc51ccba351a8820bca2a8ba"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:aefe1a7cb852fa61150fcb21a8c8fcea7b58c4cb11fbe59c97a0a4b31cae3c8c"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ef5a7178fcc73b7d8c07229e89f8eb45b2908a9238eb90dcfc46571ccf0383b8"},
-    {file = "lxml-5.4.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:d2ed1b3cb9ff1c10e6e8b00941bb2e5bb568b307bfc6b17dffbbe8be5eecba86"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:72ac9762a9f8ce74c9eed4a4e74306f2f18613a6b71fa065495a67ac227b3056"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:f5cb182f6396706dc6cc1896dd02b1c889d644c081b0cdec38747573db88a7d7"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:3a3178b4873df8ef9457a4875703488eb1622632a9cee6d76464b60e90adbfcd"},
-    {file = "lxml-5.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:e094ec83694b59d263802ed03a8384594fcce477ce484b0cbcd0008a211ca751"},
-    {file = "lxml-5.4.0-cp311-cp311-win32.whl", hash = "sha256:4329422de653cdb2b72afa39b0aa04252fca9071550044904b2e7036d9d97fe4"},
-    {file = "lxml-5.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:fd3be6481ef54b8cfd0e1e953323b7aa9d9789b94842d0e5b142ef4bb7999539"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b5aff6f3e818e6bdbbb38e5967520f174b18f539c2b9de867b1e7fde6f8d95a4"},
-    {file = "lxml-5.4.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:942a5d73f739ad7c452bf739a62a0f83e2578afd6b8e5406308731f4ce78b16d"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:460508a4b07364d6abf53acaa0a90b6d370fafde5693ef37602566613a9b0779"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:529024ab3a505fed78fe3cc5ddc079464e709f6c892733e3f5842007cec8ac6e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ca56ebc2c474e8f3d5761debfd9283b8b18c76c4fc0967b74aeafba1f5647f9"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a81e1196f0a5b4167a8dafe3a66aa67c4addac1b22dc47947abd5d5c7a3f24b5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b8686694423ddae324cf614e1b9659c2edb754de617703c3d29ff568448df5"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:c5681160758d3f6ac5b4fea370495c48aac0989d6a0f01bb9a72ad8ef5ab75c4"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:2dc191e60425ad70e75a68c9fd90ab284df64d9cd410ba8d2b641c0c45bc006e"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:67f779374c6b9753ae0a0195a892a1c234ce8416e4448fe1e9f34746482070a7"},
-    {file = "lxml-5.4.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:79d5bfa9c1b455336f52343130b2067164040604e41f6dc4d8313867ed540079"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3d3c30ba1c9b48c68489dc1829a6eede9873f52edca1dda900066542528d6b20"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1af80c6316ae68aded77e91cd9d80648f7dd40406cef73df841aa3c36f6907c8"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4d885698f5019abe0de3d352caf9466d5de2baded00a06ef3f1216c1a58ae78f"},
-    {file = "lxml-5.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:aea53d51859b6c64e7c51d522c03cc2c48b9b5d6172126854cc7f01aa11f52bc"},
-    {file = "lxml-5.4.0-cp312-cp312-win32.whl", hash = "sha256:d90b729fd2732df28130c064aac9bb8aff14ba20baa4aee7bd0795ff1187545f"},
-    {file = "lxml-5.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:1dc4ca99e89c335a7ed47d38964abcb36c5910790f9bd106f2a8fa2ee0b909d2"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:773e27b62920199c6197130632c18fb7ead3257fce1ffb7d286912e56ddb79e0"},
-    {file = "lxml-5.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:ce9c671845de9699904b1e9df95acfe8dfc183f2310f163cdaa91a3535af95de"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9454b8d8200ec99a224df8854786262b1bd6461f4280064c807303c642c05e76"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cccd007d5c95279e529c146d095f1d39ac05139de26c098166c4beb9374b0f4d"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0fce1294a0497edb034cb416ad3e77ecc89b313cff7adbee5334e4dc0d11f422"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:24974f774f3a78ac12b95e3a20ef0931795ff04dbb16db81a90c37f589819551"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:497cab4d8254c2a90bf988f162ace2ddbfdd806fce3bda3f581b9d24c852e03c"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:e794f698ae4c5084414efea0f5cc9f4ac562ec02d66e1484ff822ef97c2cadff"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:2c62891b1ea3094bb12097822b3d44b93fc6c325f2043c4d2736a8ff09e65f60"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:142accb3e4d1edae4b392bd165a9abdee8a3c432a2cca193df995bc3886249c8"},
-    {file = "lxml-5.4.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1a42b3a19346e5601d1b8296ff6ef3d76038058f311902edd574461e9c036982"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4291d3c409a17febf817259cb37bc62cb7eb398bcc95c1356947e2871911ae61"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4f5322cf38fe0e21c2d73901abf68e6329dc02a4994e483adbcf92b568a09a54"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:0be91891bdb06ebe65122aa6bf3fc94489960cf7e03033c6f83a90863b23c58b"},
-    {file = "lxml-5.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:15a665ad90054a3d4f397bc40f73948d48e36e4c09f9bcffc7d90c87410e478a"},
-    {file = "lxml-5.4.0-cp313-cp313-win32.whl", hash = "sha256:d5663bc1b471c79f5c833cffbc9b87d7bf13f87e055a5c86c363ccd2348d7e82"},
-    {file = "lxml-5.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:bcb7a1096b4b6b24ce1ac24d4942ad98f983cd3810f9711bcd0293f43a9d8b9f"},
-    {file = "lxml-5.4.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:7be701c24e7f843e6788353c055d806e8bd8466b52907bafe5d13ec6a6dbaecd"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb54f7c6bafaa808f27166569b1511fc42701a7713858dddc08afdde9746849e"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97dac543661e84a284502e0cf8a67b5c711b0ad5fb661d1bd505c02f8cf716d7"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:c70e93fba207106cb16bf852e421c37bbded92acd5964390aad07cb50d60f5cf"},
-    {file = "lxml-5.4.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:9c886b481aefdf818ad44846145f6eaf373a20d200b5ce1a5c8e1bc2d8745410"},
-    {file = "lxml-5.4.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:fa0e294046de09acd6146be0ed6727d1f42ded4ce3ea1e9a19c11b6774eea27c"},
-    {file = "lxml-5.4.0-cp36-cp36m-win32.whl", hash = "sha256:61c7bbf432f09ee44b1ccaa24896d21075e533cd01477966a5ff5a71d88b2f56"},
-    {file = "lxml-5.4.0-cp36-cp36m-win_amd64.whl", hash = "sha256:7ce1a171ec325192c6a636b64c94418e71a1964f56d002cc28122fceff0b6121"},
-    {file = "lxml-5.4.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:795f61bcaf8770e1b37eec24edf9771b307df3af74d1d6f27d812e15a9ff3872"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:29f451a4b614a7b5b6c2e043d7b64a15bd8304d7e767055e8ab68387a8cacf4e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:891f7f991a68d20c75cb13c5c9142b2a3f9eb161f1f12a9489c82172d1f133c0"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4aa412a82e460571fad592d0f93ce9935a20090029ba08eca05c614f99b0cc92"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:ac7ba71f9561cd7d7b55e1ea5511543c0282e2b6450f122672a2694621d63b7e"},
-    {file = "lxml-5.4.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:c5d32f5284012deaccd37da1e2cd42f081feaa76981f0eaa474351b68df813c5"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:ce31158630a6ac85bddd6b830cffd46085ff90498b397bd0a259f59d27a12188"},
-    {file = "lxml-5.4.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:31e63621e073e04697c1b2d23fcb89991790eef370ec37ce4d5d469f40924ed6"},
-    {file = "lxml-5.4.0-cp37-cp37m-win32.whl", hash = "sha256:be2ba4c3c5b7900246a8f866580700ef0d538f2ca32535e991027bdaba944063"},
-    {file = "lxml-5.4.0-cp37-cp37m-win_amd64.whl", hash = "sha256:09846782b1ef650b321484ad429217f5154da4d6e786636c38e434fa32e94e49"},
-    {file = "lxml-5.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:eaf24066ad0b30917186420d51e2e3edf4b0e2ea68d8cd885b14dc8afdcf6556"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b31a3a77501d86d8ade128abb01082724c0dfd9524f542f2f07d693c9f1175f"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e108352e203c7afd0eb91d782582f00a0b16a948d204d4dec8565024fafeea5"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a11a96c3b3f7551c8a8109aa65e8594e551d5a84c76bf950da33d0fb6dfafab7"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:ca755eebf0d9e62d6cb013f1261e510317a41bf4650f22963474a663fdfe02aa"},
-    {file = "lxml-5.4.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:4cd915c0fb1bed47b5e6d6edd424ac25856252f09120e3e8ba5154b6b921860e"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:226046e386556a45ebc787871d6d2467b32c37ce76c2680f5c608e25823ffc84"},
-    {file = "lxml-5.4.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:b108134b9667bcd71236c5a02aad5ddd073e372fb5d48ea74853e009fe38acb6"},
-    {file = "lxml-5.4.0-cp38-cp38-win32.whl", hash = "sha256:1320091caa89805df7dcb9e908add28166113dcd062590668514dbd510798c88"},
-    {file = "lxml-5.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:073eb6dcdf1f587d9b88c8c93528b57eccda40209cf9be549d469b942b41d70b"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bda3ea44c39eb74e2488297bb39d47186ed01342f0022c8ff407c250ac3f498e"},
-    {file = "lxml-5.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9ceaf423b50ecfc23ca00b7f50b64baba85fb3fb91c53e2c9d00bc86150c7e40"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:664cdc733bc87449fe781dbb1f309090966c11cc0c0cd7b84af956a02a8a4729"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67ed8a40665b84d161bae3181aa2763beea3747f748bca5874b4af4d75998f87"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9b4a3bd174cc9cdaa1afbc4620c049038b441d6ba07629d89a83b408e54c35cd"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:b0989737a3ba6cf2a16efb857fb0dfa20bc5c542737fddb6d893fde48be45433"},
-    {file = "lxml-5.4.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:dc0af80267edc68adf85f2a5d9be1cdf062f973db6790c1d065e45025fa26140"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:639978bccb04c42677db43c79bdaa23785dc7f9b83bfd87570da8207872f1ce5"},
-    {file = "lxml-5.4.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5a99d86351f9c15e4a901fc56404b485b1462039db59288b203f8c629260a142"},
-    {file = "lxml-5.4.0-cp39-cp39-win32.whl", hash = "sha256:3e6d5557989cdc3ebb5302bbdc42b439733a841891762ded9514e74f60319ad6"},
-    {file = "lxml-5.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:a8c9b7f16b63e65bbba889acb436a1034a82d34fa09752d754f88d708eca80e1"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1b717b00a71b901b4667226bba282dd462c42ccf618ade12f9ba3674e1fabc55"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27a9ded0f0b52098ff89dd4c418325b987feed2ea5cc86e8860b0f844285d740"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b7ce10634113651d6f383aa712a194179dcd496bd8c41e191cec2099fa09de5"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:53370c26500d22b45182f98847243efb518d268374a9570409d2e2276232fd37"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c6364038c519dffdbe07e3cf42e6a7f8b90c275d4d1617a69bb59734c1a2d571"},
-    {file = "lxml-5.4.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:b12cb6527599808ada9eb2cd6e0e7d3d8f13fe7bbb01c6311255a15ded4c7ab4"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:5f11a1526ebd0dee85e7b1e39e39a0cc0d9d03fb527f56d8457f6df48a10dc0c"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48b4afaf38bf79109bb060d9016fad014a9a48fb244e11b94f74ae366a64d252"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:de6f6bb8a7840c7bf216fb83eec4e2f79f7325eca8858167b68708b929ab2172"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:5cca36a194a4eb4e2ed6be36923d3cffd03dcdf477515dea687185506583d4c9"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b7c86884ad23d61b025989d99bfdd92a7351de956e01c61307cb87035960bcb1"},
-    {file = "lxml-5.4.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:53d9469ab5460402c19553b56c3648746774ecd0681b1b27ea74d5d8a3ef5590"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:56dbdbab0551532bb26c19c914848d7251d73edb507c3079d6805fa8bba5b706"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:14479c2ad1cb08b62bb941ba8e0e05938524ee3c3114644df905d2331c76cd57"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:32697d2ea994e0db19c1df9e40275ffe84973e4232b5c274f47e7c1ec9763cdd"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:24f6df5f24fc3385f622c0c9d63fe34604893bc1a5bdbb2dbf5870f85f9a404a"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:151d6c40bc9db11e960619d2bf2ec5829f0aaffb10b41dcf6ad2ce0f3c0b2325"},
-    {file = "lxml-5.4.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:4025bf2884ac4370a3243c5aa8d66d3cb9e15d3ddd0af2d796eccc5f0244390e"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:9459e6892f59ecea2e2584ee1058f5d8f629446eab52ba2305ae13a32a059530"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47fb24cc0f052f0576ea382872b3fc7e1f7e3028e53299ea751839418ade92a6"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:50441c9de951a153c698b9b99992e806b71c1f36d14b154592580ff4a9d0d877"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:ab339536aa798b1e17750733663d272038bf28069761d5be57cb4a9b0137b4f8"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:9776af1aad5a4b4a1317242ee2bea51da54b2a7b7b48674be736d463c999f37d"},
-    {file = "lxml-5.4.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:63e7968ff83da2eb6fdda967483a7a023aa497d85ad8f05c3ad9b1f2e8c84987"},
-    {file = "lxml-5.4.0.tar.gz", hash = "sha256:d12832e1dbea4be280b22fd0ea7c9b87f0d8fc51ba06e92dc62d52f804f78ebd"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e77dd455b9a16bbd2a5036a63ddbd479c19572af81b624e79ef422f929eef388"},
+    {file = "lxml-6.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5d444858b9f07cefff6455b983aea9a67f7462ba1f6cbe4a21e8bf6791bf2153"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:f952dacaa552f3bb8834908dddd500ba7d508e6ea6eb8c52eb2d28f48ca06a31"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:71695772df6acea9f3c0e59e44ba8ac50c4f125217e84aab21074a1a55e7e5c9"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:17f68764f35fd78d7c4cc4ef209a184c38b65440378013d24b8aecd327c3e0c8"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:058027e261afed589eddcfe530fcc6f3402d7fd7e89bfd0532df82ebc1563dba"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8ffaeec5dfea5881d4c9d8913a32d10cfe3923495386106e4a24d45300ef79c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:f2e3b1a6bb38de0bc713edd4d612969dd250ca8b724be8d460001a387507021c"},
+    {file = "lxml-6.0.2-cp310-cp310-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d6690ec5ec1cce0385cb20896b16be35247ac8c2046e493d03232f1c2414d321"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f2a50c3c1d11cad0ebebbac357a97b26aa79d2bcaf46f256551152aa85d3a4d1"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:3efe1b21c7801ffa29a1112fab3b0f643628c30472d507f39544fd48e9549e34"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:59c45e125140b2c4b33920d21d83681940ca29f0b83f8629ea1a2196dc8cfe6a"},
+    {file = "lxml-6.0.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:452b899faa64f1805943ec1c0c9ebeaece01a1af83e130b69cdefeda180bb42c"},
+    {file = "lxml-6.0.2-cp310-cp310-win32.whl", hash = "sha256:1e786a464c191ca43b133906c6903a7e4d56bef376b75d97ccbb8ec5cf1f0a4b"},
+    {file = "lxml-6.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:dacf3c64ef3f7440e3167aa4b49aa9e0fb99e0aa4f9ff03795640bf94531bcb0"},
+    {file = "lxml-6.0.2-cp310-cp310-win_arm64.whl", hash = "sha256:45f93e6f75123f88d7f0cfd90f2d05f441b808562bf0bc01070a00f53f5028b5"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:13e35cbc684aadf05d8711a5d1b5857c92e5e580efa9a0d2be197199c8def607"},
+    {file = "lxml-6.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3b1675e096e17c6fe9c0e8c81434f5736c0739ff9ac6123c87c2d452f48fc938"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8ac6e5811ae2870953390452e3476694196f98d447573234592d30488147404d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:5aa0fc67ae19d7a64c3fe725dc9a1bb11f80e01f78289d05c6f62545affec438"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:de496365750cc472b4e7902a485d3f152ecf57bd3ba03ddd5578ed8ceb4c5964"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:200069a593c5e40b8f6fc0d84d86d970ba43138c3e68619ffa234bc9bb806a4d"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7d2de809c2ee3b888b59f995625385f74629707c9355e0ff856445cdcae682b7"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:b2c3da8d93cf5db60e8858c17684c47d01fee6405e554fb55018dd85fc23b178"},
+    {file = "lxml-6.0.2-cp311-cp311-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:442de7530296ef5e188373a1ea5789a46ce90c4847e597856570439621d9c553"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2593c77efde7bfea7f6389f1ab249b15ed4aa5bc5cb5131faa3b843c429fbedb"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:3e3cb08855967a20f553ff32d147e14329b3ae70ced6edc2f282b94afbc74b2a"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ed6c667fcbb8c19c6791bbf40b7268ef8ddf5a96940ba9404b9f9a304832f6c"},
+    {file = "lxml-6.0.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b8f18914faec94132e5b91e69d76a5c1d7b0c73e2489ea8929c4aaa10b76bbf7"},
+    {file = "lxml-6.0.2-cp311-cp311-win32.whl", hash = "sha256:6605c604e6daa9e0d7f0a2137bdc47a2e93b59c60a65466353e37f8272f47c46"},
+    {file = "lxml-6.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:e5867f2651016a3afd8dd2c8238baa66f1e2802f44bc17e236f547ace6647078"},
+    {file = "lxml-6.0.2-cp311-cp311-win_arm64.whl", hash = "sha256:4197fb2534ee05fd3e7afaab5d8bfd6c2e186f65ea7f9cd6a82809c887bd1285"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a59f5448ba2ceccd06995c95ea59a7674a10de0810f2ce90c9006f3cbc044456"},
+    {file = "lxml-6.0.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:e8113639f3296706fbac34a30813929e29247718e88173ad849f57ca59754924"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:a8bef9b9825fa8bc816a6e641bb67219489229ebc648be422af695f6e7a4fa7f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:65ea18d710fd14e0186c2f973dc60bb52039a275f82d3c44a0e42b43440ea534"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c371aa98126a0d4c739ca93ceffa0fd7a5d732e3ac66a46e74339acd4d334564"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:700efd30c0fa1a3581d80a748157397559396090a51d306ea59a70020223d16f"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c33e66d44fe60e72397b487ee92e01da0d09ba2d66df8eae42d77b6d06e5eba0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:90a345bbeaf9d0587a3aaffb7006aa39ccb6ff0e96a57286c0cb2fd1520ea192"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:064fdadaf7a21af3ed1dcaa106b854077fbeada827c18f72aec9346847cd65d0"},
+    {file = "lxml-6.0.2-cp312-cp312-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fbc74f42c3525ac4ffa4b89cbdd00057b6196bcefe8bce794abd42d33a018092"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6ddff43f702905a4e32bc24f3f2e2edfe0f8fde3277d481bffb709a4cced7a1f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:6da5185951d72e6f5352166e3da7b0dc27aa70bd1090b0eb3f7f7212b53f1bb8"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:57a86e1ebb4020a38d295c04fc79603c7899e0df71588043eb218722dabc087f"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:2047d8234fe735ab77802ce5f2297e410ff40f5238aec569ad7c8e163d7b19a6"},
+    {file = "lxml-6.0.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:6f91fd2b2ea15a6800c8e24418c0775a1694eefc011392da73bc6cef2623b322"},
+    {file = "lxml-6.0.2-cp312-cp312-win32.whl", hash = "sha256:3ae2ce7d6fedfb3414a2b6c5e20b249c4c607f72cb8d2bb7cc9c6ec7c6f4e849"},
+    {file = "lxml-6.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:72c87e5ee4e58a8354fb9c7c84cbf95a1c8236c127a5d1b7683f04bed8361e1f"},
+    {file = "lxml-6.0.2-cp312-cp312-win_arm64.whl", hash = "sha256:61cb10eeb95570153e0c0e554f58df92ecf5109f75eacad4a95baa709e26c3d6"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:9b33d21594afab46f37ae58dfadd06636f154923c4e8a4d754b0127554eb2e77"},
+    {file = "lxml-6.0.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:6c8963287d7a4c5c9a432ff487c52e9c5618667179c18a204bdedb27310f022f"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:1941354d92699fb5ffe6ed7b32f9649e43c2feb4b97205f75866f7d21aa91452"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:bb2f6ca0ae2d983ded09357b84af659c954722bbf04dea98030064996d156048"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb2a12d704f180a902d7fa778c6d71f36ceb7b0d317f34cdc76a5d05aa1dd1df"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:6ec0e3f745021bfed19c456647f0298d60a24c9ff86d9d051f52b509663feeb1"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:846ae9a12d54e368933b9759052d6206a9e8b250291109c48e350c1f1f49d916"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ef9266d2aa545d7374938fb5c484531ef5a2ec7f2d573e62f8ce722c735685fd"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:4077b7c79f31755df33b795dc12119cb557a0106bfdab0d2c2d97bd3cf3dffa6"},
+    {file = "lxml-6.0.2-cp313-cp313-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a7c5d5e5f1081955358533be077166ee97ed2571d6a66bdba6ec2f609a715d1a"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:8f8d0cbd0674ee89863a523e6994ac25fd5be9c8486acfc3e5ccea679bad2679"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:2cbcbf6d6e924c28f04a43f3b6f6e272312a090f269eff68a2982e13e5d57659"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:dfb874cfa53340009af6bdd7e54ebc0d21012a60a4e65d927c2e477112e63484"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:fb8dae0b6b8b7f9e96c26fdd8121522ce5de9bb5538010870bd538683d30e9a2"},
+    {file = "lxml-6.0.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:358d9adae670b63e95bc59747c72f4dc97c9ec58881d4627fe0120da0f90d314"},
+    {file = "lxml-6.0.2-cp313-cp313-win32.whl", hash = "sha256:e8cd2415f372e7e5a789d743d133ae474290a90b9023197fd78f32e2dc6873e2"},
+    {file = "lxml-6.0.2-cp313-cp313-win_amd64.whl", hash = "sha256:b30d46379644fbfc3ab81f8f82ae4de55179414651f110a1514f0b1f8f6cb2d7"},
+    {file = "lxml-6.0.2-cp313-cp313-win_arm64.whl", hash = "sha256:13dcecc9946dca97b11b7c40d29fba63b55ab4170d3c0cf8c0c164343b9bfdcf"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:b0c732aa23de8f8aec23f4b580d1e52905ef468afb4abeafd3fec77042abb6fe"},
+    {file = "lxml-6.0.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:4468e3b83e10e0317a89a33d28f7aeba1caa4d1a6fd457d115dd4ffe90c5931d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:abd44571493973bad4598a3be7e1d807ed45aa2adaf7ab92ab7c62609569b17d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:370cd78d5855cfbffd57c422851f7d3864e6ae72d0da615fca4dad8c45d375a5"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:901e3b4219fa04ef766885fb40fa516a71662a4c61b80c94d25336b4934b71c0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:a4bf42d2e4cf52c28cc1812d62426b9503cdb0c87a6de81442626aa7d69707ba"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b2c7fdaa4d7c3d886a42534adec7cfac73860b89b4e5298752f60aa5984641a0"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:98a5e1660dc7de2200b00d53fa00bcd3c35a3608c305d45a7bbcaf29fa16e83d"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:dc051506c30b609238d79eda75ee9cab3e520570ec8219844a72a46020901e37"},
+    {file = "lxml-6.0.2-cp314-cp314-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8799481bbdd212470d17513a54d568f44416db01250f49449647b5ab5b5dccb9"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:9261bb77c2dab42f3ecd9103951aeca2c40277701eb7e912c545c1b16e0e4917"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:65ac4a01aba353cfa6d5725b95d7aed6356ddc0a3cd734de00124d285b04b64f"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b22a07cbb82fea98f8a2fd814f3d1811ff9ed76d0fc6abc84eb21527596e7cc8"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d759cdd7f3e055d6bc8d9bec3ad905227b2e4c785dc16c372eb5b5e83123f48a"},
+    {file = "lxml-6.0.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:945da35a48d193d27c188037a05fec5492937f66fb1958c24fc761fb9d40d43c"},
+    {file = "lxml-6.0.2-cp314-cp314-win32.whl", hash = "sha256:be3aaa60da67e6153eb15715cc2e19091af5dc75faef8b8a585aea372507384b"},
+    {file = "lxml-6.0.2-cp314-cp314-win_amd64.whl", hash = "sha256:fa25afbadead523f7001caf0c2382afd272c315a033a7b06336da2637d92d6ed"},
+    {file = "lxml-6.0.2-cp314-cp314-win_arm64.whl", hash = "sha256:063eccf89df5b24e361b123e257e437f9e9878f425ee9aae3144c77faf6da6d8"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:6162a86d86893d63084faaf4ff937b3daea233e3682fb4474db07395794fa80d"},
+    {file = "lxml-6.0.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:414aaa94e974e23a3e92e7ca5b97d10c0cf37b6481f50911032c69eeb3991bba"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:48461bd21625458dd01e14e2c38dd0aea69addc3c4f960c30d9f59d7f93be601"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:25fcc59afc57d527cfc78a58f40ab4c9b8fd096a9a3f964d2781ffb6eb33f4ed"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5179c60288204e6ddde3f774a93350177e08876eaf3ab78aa3a3649d43eb7d37"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:967aab75434de148ec80597b75062d8123cadf2943fb4281f385141e18b21338"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:d100fcc8930d697c6561156c6810ab4a508fb264c8b6779e6e61e2ed5e7558f9"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2ca59e7e13e5981175b8b3e4ab84d7da57993eeff53c07764dcebda0d0e64ecd"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:957448ac63a42e2e49531b9d6c0fa449a1970dbc32467aaad46f11545be9af1d"},
+    {file = "lxml-6.0.2-cp314-cp314t-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b7fc49c37f1786284b12af63152fe1d0990722497e2d5817acfe7a877522f9a9"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e19e0643cc936a22e837f79d01a550678da8377d7d801a14487c10c34ee49c7e"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:1db01e5cf14345628e0cbe71067204db658e2fb8e51e7f33631f5f4735fefd8d"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:875c6b5ab39ad5291588aed6925fac99d0097af0dd62f33c7b43736043d4a2ec"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:cdcbed9ad19da81c480dfd6dd161886db6096083c9938ead313d94b30aadf272"},
+    {file = "lxml-6.0.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:80dadc234ebc532e09be1975ff538d154a7fa61ea5031c03d25178855544728f"},
+    {file = "lxml-6.0.2-cp314-cp314t-win32.whl", hash = "sha256:da08e7bb297b04e893d91087df19638dc7a6bb858a954b0cc2b9f5053c922312"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_amd64.whl", hash = "sha256:252a22982dca42f6155125ac76d3432e548a7625d56f5a273ee78a5057216eca"},
+    {file = "lxml-6.0.2-cp314-cp314t-win_arm64.whl", hash = "sha256:bb4c1847b303835d89d785a18801a883436cdfd5dc3d62947f9c49e24f0f5a2c"},
+    {file = "lxml-6.0.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a656ca105115f6b766bba324f23a67914d9c728dafec57638e2b92a9dcd76c62"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:c54d83a2188a10ebdba573f16bd97135d06c9ef60c3dc495315c7a28c80a263f"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:1ea99340b3c729beea786f78c38f60f4795622f36e305d9c9be402201efdc3b7"},
+    {file = "lxml-6.0.2-cp38-cp38-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:af85529ae8d2a453feee4c780d9406a5e3b17cee0dd75c18bd31adcd584debc3"},
+    {file = "lxml-6.0.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:fe659f6b5d10fb5a17f00a50eb903eb277a71ee35df4615db573c069bcf967ac"},
+    {file = "lxml-6.0.2-cp38-cp38-win32.whl", hash = "sha256:5921d924aa5468c939d95c9814fa9f9b5935a6ff4e679e26aaf2951f74043512"},
+    {file = "lxml-6.0.2-cp38-cp38-win_amd64.whl", hash = "sha256:0aa7070978f893954008ab73bb9e3c24a7c56c054e00566a21b553dc18105fca"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2c8458c2cdd29589a8367c09c8f030f1d202be673f0ca224ec18590b3b9fb694"},
+    {file = "lxml-6.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3fee0851639d06276e6b387f1c190eb9d7f06f7f53514e966b26bae46481ec90"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:b2142a376b40b6736dfc214fd2902409e9e3857eff554fed2d3c60f097e62a62"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:a6b5b39cc7e2998f968f05309e666103b53e2edd01df8dc51b90d734c0825444"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4aec24d6b72ee457ec665344a29acb2d35937d5192faebe429ea02633151aad"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_i686.manylinux_2_28_i686.whl", hash = "sha256:b42f4d86b451c2f9d06ffb4f8bbc776e04df3ba070b9fe2657804b1b40277c48"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6cdaefac66e8b8f30e37a9b4768a391e1f8a16a7526d5bc77a7928408ef68e93"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:b738f7e648735714bbb82bdfd030203360cfeab7f6e8a34772b3c8c8b820568c"},
+    {file = "lxml-6.0.2-cp39-cp39-manylinux_2_38_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:daf42de090d59db025af61ce6bdb2521f0f102ea0e6ea310f13c17610a97da4c"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:66328dabea70b5ba7e53d94aa774b733cf66686535f3bc9250a7aab53a91caaf"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:e237b807d68a61fc3b1e845407e27e5eb8ef69bc93fe8505337c1acb4ee300b6"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:ac02dc29fd397608f8eb15ac1610ae2f2f0154b03f631e6d724d9e2ad4ee2c84"},
+    {file = "lxml-6.0.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:817ef43a0c0b4a77bd166dc9a09a555394105ff3374777ad41f453526e37f9cb"},
+    {file = "lxml-6.0.2-cp39-cp39-win32.whl", hash = "sha256:bc532422ff26b304cfb62b328826bd995c96154ffd2bac4544f37dbb95ecaa8f"},
+    {file = "lxml-6.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:995e783eb0374c120f528f807443ad5a83a656a8624c467ea73781fc5f8a8304"},
+    {file = "lxml-6.0.2-cp39-cp39-win_arm64.whl", hash = "sha256:08b9d5e803c2e4725ae9e8559ee880e5328ed61aa0935244e0515d7d9dbec0aa"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e748d4cf8fef2526bb2a589a417eba0c8674e29ffcb570ce2ceca44f1e567bf6"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:4ddb1049fa0579d0cbd00503ad8c58b9ab34d1254c77bc6a5576d96ec7853dba"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:cb233f9c95f83707dae461b12b720c1af9c28c2d19208e1be03387222151daf5"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bc456d04db0515ce3320d714a1eac7a97774ff0849e7718b492d957da4631dd4"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2613e67de13d619fd283d58bda40bff0ee07739f624ffee8b13b631abf33083d"},
+    {file = "lxml-6.0.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:24a8e756c982c001ca8d59e87c80c4d9dcd4d9b44a4cbeb8d9be4482c514d41d"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1c06035eafa8404b5cf475bb37a9f6088b0aca288d4ccc9d69389750d5543700"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:c7d13103045de1bdd6fe5d61802565f1a3537d70cd3abf596aa0af62761921ee"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:0a3c150a95fbe5ac91de323aa756219ef9cf7fde5a3f00e2281e30f33fa5fa4f"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60fa43be34f78bebb27812ed90f1925ec99560b0fa1decdb7d12b84d857d31e9"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:21c73b476d3cfe836be731225ec3421fa2f048d84f6df6a8e70433dff1376d5a"},
+    {file = "lxml-6.0.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:27220da5be049e936c3aca06f174e8827ca6445a4353a1995584311487fc4e3e"},
+    {file = "lxml-6.0.2.tar.gz", hash = "sha256:cd79f3367bd74b317dda655dc8fcfa304d9eb6e4fb06b7168c5cf27f96e0cd62"},
 ]
 
-[package.dependencies]
-lxml_html_clean = {version = "*", optional = true, markers = "extra == \"html-clean\""}
-
 [package.extras]
 cssselect = ["cssselect (>=0.7)"]
 html-clean = ["lxml_html_clean"]
 html5 = ["html5lib"]
 htmlsoup = ["BeautifulSoup4"]
-source = ["Cython (>=3.0.11,<3.1.0)"]
-
-[[package]]
-name = "lxml-html-clean"
-version = "0.4.3"
-description = "HTML cleaner from lxml project"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "lxml_html_clean-0.4.3-py3-none-any.whl", hash = "sha256:63fd7b0b9c3a2e4176611c2ca5d61c4c07ffca2de76c14059a81a2825833731e"},
-    {file = "lxml_html_clean-0.4.3.tar.gz", hash = "sha256:c9df91925b00f836c807beab127aac82575110eacff54d0a75187914f1bd9d8c"},
-]
-
-[package.dependencies]
-lxml = "*"
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -1249,103 +1135,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1353,12 +1237,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1367,6 +1251,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1426,11 +1311,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1460,6 +1341,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1750,21 +1724,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1783,14 +1757,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1798,151 +1772,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
-]
-
-[[package]]
-name = "regex"
-version = "2025.11.3"
-description = "Alternative regular expression module, to replace re."
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2b441a4ae2c8049106e8b39973bfbddfb25a179dda2bdb99b0eeb60c40a6a3af"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2fa2eed3f76677777345d2f81ee89f5de2f5745910e805f7af7386a920fa7313"},
-    {file = "regex-2025.11.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d8b4a27eebd684319bdf473d39f1d79eed36bf2cd34bd4465cdb4618d82b3d56"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5cf77eac15bd264986c4a2c63353212c095b40f3affb2bc6b4ef80c4776c1a28"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:b7f9ee819f94c6abfa56ec7b1dbab586f41ebbdc0a57e6524bd5e7f487a878c7"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:838441333bc90b829406d4a03cb4b8bf7656231b84358628b0406d803931ef32"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:cfe6d3f0c9e3b7e8c0c694b24d25e677776f5ca26dce46fd6b0489f9c8339391"},
-    {file = "regex-2025.11.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:2ab815eb8a96379a27c3b6157fcb127c8f59c36f043c1678110cea492868f1d5"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:728a9d2d173a65b62bdc380b7932dd8e74ed4295279a8fe1021204ce210803e7"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:509dc827f89c15c66a0c216331260d777dd6c81e9a4e4f830e662b0bb296c313"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:849202cd789e5f3cf5dcc7822c34b502181b4824a65ff20ce82da5524e45e8e9"},
-    {file = "regex-2025.11.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:b6f78f98741dcc89607c16b1e9426ee46ce4bf31ac5e6b0d40e81c89f3481ea5"},
-    {file = "regex-2025.11.3-cp310-cp310-win32.whl", hash = "sha256:149eb0bba95231fb4f6d37c8f760ec9fa6fabf65bab555e128dde5f2475193ec"},
-    {file = "regex-2025.11.3-cp310-cp310-win_amd64.whl", hash = "sha256:ee3a83ce492074c35a74cc76cf8235d49e77b757193a5365ff86e3f2f93db9fd"},
-    {file = "regex-2025.11.3-cp310-cp310-win_arm64.whl", hash = "sha256:38af559ad934a7b35147716655d4a2f79fcef2d695ddfe06a06ba40ae631fa7e"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:eadade04221641516fa25139273505a1c19f9bf97589a05bc4cfcd8b4a618031"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:feff9e54ec0dd3833d659257f5c3f5322a12eee58ffa360984b716f8b92983f4"},
-    {file = "regex-2025.11.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3b30bc921d50365775c09a7ed446359e5c0179e9e2512beec4a60cbcef6ddd50"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f99be08cfead2020c7ca6e396c13543baea32343b7a9a5780c462e323bd8872f"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6dd329a1b61c0ee95ba95385fb0c07ea0d3fe1a21e1349fa2bec272636217118"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c5238d32f3c5269d9e87be0cf096437b7622b6920f5eac4fd202468aaeb34d2"},
-    {file = "regex-2025.11.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:10483eefbfb0adb18ee9474498c9a32fcf4e594fbca0543bb94c48bac6183e2e"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:78c2d02bb6e1da0720eedc0bad578049cad3f71050ef8cd065ecc87691bed2b0"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e6b49cd2aad93a1790ce9cffb18964f6d3a4b0b3dbdbd5de094b65296fce6e58"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:885b26aa3ee56433b630502dc3d36ba78d186a00cc535d3806e6bfd9ed3c70ab"},
-    {file = "regex-2025.11.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ddd76a9f58e6a00f8772e72cff8ebcff78e022be95edf018766707c730593e1e"},
-    {file = "regex-2025.11.3-cp311-cp311-win32.whl", hash = "sha256:3e816cc9aac1cd3cc9a4ec4d860f06d40f994b5c7b4d03b93345f44e08cc68bf"},
-    {file = "regex-2025.11.3-cp311-cp311-win_amd64.whl", hash = "sha256:087511f5c8b7dfbe3a03f5d5ad0c2a33861b1fc387f21f6f60825a44865a385a"},
-    {file = "regex-2025.11.3-cp311-cp311-win_arm64.whl", hash = "sha256:1ff0d190c7f68ae7769cd0313fe45820ba07ffebfddfaa89cc1eb70827ba0ddc"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:bc8ab71e2e31b16e40868a40a69007bc305e1109bd4658eb6cad007e0bf67c41"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:22b29dda7e1f7062a52359fca6e58e548e28c6686f205e780b02ad8ef710de36"},
-    {file = "regex-2025.11.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3a91e4a29938bc1a082cc28fdea44be420bf2bebe2665343029723892eb073e1"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08b884f4226602ad40c5d55f52bf91a9df30f513864e0054bad40c0e9cf1afb7"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3e0b11b2b2433d1c39c7c7a30e3f3d0aeeea44c2a8d0bae28f6b95f639927a69"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:87eb52a81ef58c7ba4d45c3ca74e12aa4b4e77816f72ca25258a85b3ea96cb48"},
-    {file = "regex-2025.11.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a12ab1f5c29b4e93db518f5e3872116b7e9b1646c9f9f426f777b50d44a09e8c"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7521684c8c7c4f6e88e35ec89680ee1aa8358d3f09d27dfbdf62c446f5d4c695"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:7fe6e5440584e94cc4b3f5f4d98a25e29ca12dccf8873679a635638349831b98"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:8e026094aa12b43f4fd74576714e987803a315c76edb6b098b9809db5de58f74"},
-    {file = "regex-2025.11.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:435bbad13e57eb5606a68443af62bed3556de2f46deb9f7d4237bc2f1c9fb3a0"},
-    {file = "regex-2025.11.3-cp312-cp312-win32.whl", hash = "sha256:3839967cf4dc4b985e1570fd8d91078f0c519f30491c60f9ac42a8db039be204"},
-    {file = "regex-2025.11.3-cp312-cp312-win_amd64.whl", hash = "sha256:e721d1b46e25c481dc5ded6f4b3f66c897c58d2e8cfdf77bbced84339108b0b9"},
-    {file = "regex-2025.11.3-cp312-cp312-win_arm64.whl", hash = "sha256:64350685ff08b1d3a6fff33f45a9ca183dc1d58bbfe4981604e70ec9801bbc26"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:c1e448051717a334891f2b9a620fe36776ebf3dd8ec46a0b877c8ae69575feb4"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9b5aca4d5dfd7fbfbfbdaf44850fcc7709a01146a797536a8f84952e940cca76"},
-    {file = "regex-2025.11.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:04d2765516395cf7dda331a244a3282c0f5ae96075f728629287dfa6f76ba70a"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d9903ca42bfeec4cebedba8022a7c97ad2aab22e09573ce9976ba01b65e4361"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:639431bdc89d6429f6721625e8129413980ccd62e9d3f496be618a41d205f160"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f117efad42068f9715677c8523ed2be1518116d1c49b1dd17987716695181efe"},
-    {file = "regex-2025.11.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4aecb6f461316adf9f1f0f6a4a1a3d79e045f9b71ec76055a791affa3b285850"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:3b3a5f320136873cc5561098dfab677eea139521cb9a9e8db98b7e64aef44cbc"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:75fa6f0056e7efb1f42a1c34e58be24072cb9e61a601340cc1196ae92326a4f9"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:dbe6095001465294f13f1adcd3311e50dd84e5a71525f20a10bd16689c61ce0b"},
-    {file = "regex-2025.11.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:454d9b4ae7881afbc25015b8627c16d88a597479b9dea82b8c6e7e2e07240dc7"},
-    {file = "regex-2025.11.3-cp313-cp313-win32.whl", hash = "sha256:28ba4d69171fc6e9896337d4fc63a43660002b7da53fc15ac992abcf3410917c"},
-    {file = "regex-2025.11.3-cp313-cp313-win_amd64.whl", hash = "sha256:bac4200befe50c670c405dc33af26dad5a3b6b255dd6c000d92fe4629f9ed6a5"},
-    {file = "regex-2025.11.3-cp313-cp313-win_arm64.whl", hash = "sha256:2292cd5a90dab247f9abe892ac584cb24f0f54680c73fcb4a7493c66c2bf2467"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:1eb1ebf6822b756c723e09f5186473d93236c06c579d2cc0671a722d2ab14281"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:1e00ec2970aab10dc5db34af535f21fcf32b4a31d99e34963419636e2f85ae39"},
-    {file = "regex-2025.11.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a4cb042b615245d5ff9b3794f56be4138b5adc35a4166014d31d1814744148c7"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:44f264d4bf02f3176467d90b294d59bf1db9fe53c141ff772f27a8b456b2a9ed"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:7be0277469bf3bd7a34a9c57c1b6a724532a0d235cd0dc4e7f4316f982c28b19"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0d31e08426ff4b5b650f68839f5af51a92a5b51abd8554a60c2fbc7c71f25d0b"},
-    {file = "regex-2025.11.3-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e43586ce5bd28f9f285a6e729466841368c4a0353f6fd08d4ce4630843d3648a"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:0f9397d561a4c16829d4e6ff75202c1c08b68a3bdbfe29dbfcdb31c9830907c6"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:dd16e78eb18ffdb25ee33a0682d17912e8cc8a770e885aeee95020046128f1ce"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:ffcca5b9efe948ba0661e9df0fa50d2bc4b097c70b9810212d6b62f05d83b2dd"},
-    {file = "regex-2025.11.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c56b4d162ca2b43318ac671c65bd4d563e841a694ac70e1a976ac38fcf4ca1d2"},
-    {file = "regex-2025.11.3-cp313-cp313t-win32.whl", hash = "sha256:9ddc42e68114e161e51e272f667d640f97e84a2b9ef14b7477c53aac20c2d59a"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_amd64.whl", hash = "sha256:7a7c7fdf755032ffdd72c77e3d8096bdcb0eb92e89e17571a196f03d88b11b3c"},
-    {file = "regex-2025.11.3-cp313-cp313t-win_arm64.whl", hash = "sha256:df9eb838c44f570283712e7cff14c16329a9f0fb19ca492d21d4b7528ee6821e"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:9697a52e57576c83139d7c6f213d64485d3df5bf84807c35fa409e6c970801c6"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:e18bc3f73bd41243c9b38a6d9f2366cd0e0137a9aebe2d8ff76c5b67d4c0a3f4"},
-    {file = "regex-2025.11.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:61a08bcb0ec14ff4e0ed2044aad948d0659604f824cbd50b55e30b0ec6f09c73"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c9c30003b9347c24bcc210958c5d167b9e4f9be786cb380a7d32f14f9b84674f"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4e1e592789704459900728d88d41a46fe3969b82ab62945560a31732ffc19a6d"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6538241f45eb5a25aa575dbba1069ad786f68a4f2773a29a2bd3dd1f9de787be"},
-    {file = "regex-2025.11.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bce22519c989bb72a7e6b36a199384c53db7722fe669ba891da75907fe3587db"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:66d559b21d3640203ab9075797a55165d79017520685fb407b9234d72ab63c62"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:669dcfb2e38f9e8c69507bace46f4889e3abbfd9b0c29719202883c0a603598f"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:32f74f35ff0f25a5021373ac61442edcb150731fbaa28286bbc8bb1582c89d02"},
-    {file = "regex-2025.11.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e6c7a21dffba883234baefe91bc3388e629779582038f75d2a5be918e250f0ed"},
-    {file = "regex-2025.11.3-cp314-cp314-win32.whl", hash = "sha256:795ea137b1d809eb6836b43748b12634291c0ed55ad50a7d72d21edf1cd565c4"},
-    {file = "regex-2025.11.3-cp314-cp314-win_amd64.whl", hash = "sha256:9f95fbaa0ee1610ec0fc6b26668e9917a582ba80c52cc6d9ada15e30aa9ab9ad"},
-    {file = "regex-2025.11.3-cp314-cp314-win_arm64.whl", hash = "sha256:dfec44d532be4c07088c3de2876130ff0fbeeacaa89a137decbbb5f665855a0f"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:ba0d8a5d7f04f73ee7d01d974d47c5834f8a1b0224390e4fe7c12a3a92a78ecc"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:442d86cf1cfe4faabf97db7d901ef58347efd004934da045c745e7b5bd57ac49"},
-    {file = "regex-2025.11.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:fd0a5e563c756de210bb964789b5abe4f114dacae9104a47e1a649b910361536"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:bf3490bcbb985a1ae97b2ce9ad1c0f06a852d5b19dde9b07bdf25bf224248c95"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3809988f0a8b8c9dcc0f92478d6501fac7200b9ec56aecf0ec21f4a2ec4b6009"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f4ff94e58e84aedb9c9fce66d4ef9f27a190285b451420f297c9a09f2b9abee9"},
-    {file = "regex-2025.11.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eb542fd347ce61e1321b0a6b945d5701528dca0cd9759c2e3bb8bd57e47964d"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:d6c2d5919075a1f2e413c00b056ea0c2f065b3f5fe83c3d07d325ab92dce51d6"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:3f8bf11a4827cc7ce5a53d4ef6cddd5ad25595d3c1435ef08f76825851343154"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:22c12d837298651e5550ac1d964e4ff57c3f56965fc1812c90c9fb2028eaf267"},
-    {file = "regex-2025.11.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:62ba394a3dda9ad41c7c780f60f6e4a70988741415ae96f6d1bf6c239cf01379"},
-    {file = "regex-2025.11.3-cp314-cp314t-win32.whl", hash = "sha256:4bf146dca15cdd53224a1bf46d628bd7590e4a07fbb69e720d561aea43a32b38"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_amd64.whl", hash = "sha256:adad1a1bcf1c9e76346e091d22d23ac54ef28e1365117d99521631078dfec9de"},
-    {file = "regex-2025.11.3-cp314-cp314t-win_arm64.whl", hash = "sha256:c54f768482cef41e219720013cd05933b6f971d9562544d691c68699bf2b6801"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:81519e25707fc076978c6143b81ea3dc853f176895af05bf7ec51effe818aeec"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3bf28b1873a8af8bbb58c26cc56ea6e534d80053b41fb511a35795b6de507e6a"},
-    {file = "regex-2025.11.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:856a25c73b697f2ce2a24e7968285579e62577a048526161a2c0f53090bea9f9"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a3d571bd95fade53c86c0517f859477ff3a93c3fde10c9e669086f038e0f207"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:732aea6de26051af97b94bc98ed86448821f839d058e5d259c72bf6d73ad0fc0"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:51c1c1847128238f54930edb8805b660305dca164645a9fd29243f5610beea34"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22dd622a402aad4558277305350699b2be14bc59f64d64ae1d928ce7d072dced"},
-    {file = "regex-2025.11.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:f3b5a391c7597ffa96b41bd5cbd2ed0305f515fcbb367dfa72735679d5502364"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:cc4076a5b4f36d849fd709284b4a3b112326652f3b0466f04002a6c15a0c96c1"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:a295ca2bba5c1c885826ce3125fa0b9f702a1be547d821c01d65f199e10c01e2"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b4774ff32f18e0504bfc4e59a3e71e18d83bc1e171a3c8ed75013958a03b2f14"},
-    {file = "regex-2025.11.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:22e7d1cdfa88ef33a2ae6aa0d707f9255eb286ffbd90045f1088246833223aee"},
-    {file = "regex-2025.11.3-cp39-cp39-win32.whl", hash = "sha256:74d04244852ff73b32eeede4f76f51c5bcf44bc3c207bc3e6cf1c5c45b890708"},
-    {file = "regex-2025.11.3-cp39-cp39-win_amd64.whl", hash = "sha256:7a50cd39f73faa34ec18d6720ee25ef10c4c1839514186fcda658a06c06057a2"},
-    {file = "regex-2025.11.3-cp39-cp39-win_arm64.whl", hash = "sha256:43b4fb020e779ca81c1b5255015fe2b82816c76ec982354534ad9ec09ad7c9e3"},
-    {file = "regex-2025.11.3.tar.gz", hash = "sha256:1fedc720f9bb2494ce31a58a1631f9c82df6a09b49c19517ea5cc280b4541e01"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -2010,26 +1860,26 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8-py3-none-any.whl", hash = "sha256:0cc76456a30e20f5d7f2e14a98a4ae2ee4e5abdc7c5ea0aafe795f344bc7984c"},
-    {file = "soupsieve-2.8.tar.gz", hash = "sha256:e2dd4a40a628cb5f28f6d4b0db8800b8f581b65bb380b97de22ba5ca8d72572f"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -2039,43 +1889,6 @@ typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""
 [package.extras]
 full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
 
-[[package]]
-name = "tld"
-version = "0.13.1"
-description = "Extract the top-level domain (TLD) from the URL given."
-optional = false
-python-versions = ">=3.7"
-groups = ["main"]
-files = [
-    {file = "tld-0.13.1-py2.py3-none-any.whl", hash = "sha256:a2d35109433ac83486ddf87e3c4539ab2c5c2478230e5d9c060a18af4b03aa7c"},
-    {file = "tld-0.13.1.tar.gz", hash = "sha256:75ec00936cbcf564f67361c41713363440b6c4ef0f0c1592b5b0fbe72c17a350"},
-]
-
-[[package]]
-name = "trafilatura"
-version = "2.0.0"
-description = "Python & Command-line tool to gather text and metadata on the Web: Crawling, scraping, extraction, output as CSV, JSON, HTML, MD, TXT, XML."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "trafilatura-2.0.0-py3-none-any.whl", hash = "sha256:77eb5d1e993747f6f20938e1de2d840020719735690c840b9a1024803a4cd51d"},
-    {file = "trafilatura-2.0.0.tar.gz", hash = "sha256:ceb7094a6ecc97e72fea73c7dba36714c5c5b577b6470e4520dca893706d6247"},
-]
-
-[package.dependencies]
-certifi = "*"
-charset_normalizer = ">=3.4.0"
-courlan = ">=1.3.2"
-htmldate = ">=1.9.2"
-justext = ">=3.0.1"
-lxml = {version = ">=5.3.0", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["brotli", "cchardet (>=2.1.7) ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19) ; python_version >= \"3.11\"", "htmldate[speed] (>=1.9.2)", "py3langid (>=0.3.0)", "pycurl (>=7.45.3)", "urllib3[socks]", "zstandard (>=0.23.0)"]
-dev = ["flake8", "mypy", "pytest", "pytest-cov", "types-lxml", "types-urllib3"]
-
 [[package]]
 name = "typing-extensions"
 version = "4.15.0"
@@ -2105,34 +1918,17 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
-[[package]]
-name = "tzlocal"
-version = "5.3.1"
-description = "tzinfo object for the local timezone"
-optional = false
-python-versions = ">=3.9"
-groups = ["main"]
-files = [
-    {file = "tzlocal-5.3.1-py3-none-any.whl", hash = "sha256:eb1a66c3ef5847adf7a834f1be0800581b683b5608e74f86ecbcef8ab91bb85d"},
-    {file = "tzlocal-5.3.1.tar.gz", hash = "sha256:cceffc7edecefea1f595541dbd6e990cb1ea3d19bf01b2809f362a03dd7921fd"},
-]
-
-[package.dependencies]
-tzdata = {version = "*", markers = "platform_system == \"Windows\""}
-
-[package.extras]
-devenv = ["check-manifest", "pytest (>=4.3)", "pytest-cov", "pytest-mock (>=3.3)", "zest.releaser"]
-
 [[package]]
 name = "url-normalize"
 version = "1.4.3"
@@ -2150,14 +1946,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -2212,81 +2008,73 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
@@ -2303,142 +2091,140 @@ files = [
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2468,5 +2254,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "e58e3d353c5d4c81fad5579ed7f7c322afe253ea0e79f442e23dff77d0fa2505"
+python-versions = ">=3.10,<4"
+content-hash = "645fced09f12f068b82d742c16b14abb9943d68b0bf2ab10610e9f71bc175865"
diff --git a/openbb_platform/providers/sec/pyproject.toml b/openbb_platform/providers/sec/pyproject.toml
index 5ade51af49f..a95222bf8a2 100644
--- a/openbb_platform/providers/sec/pyproject.toml
+++ b/openbb_platform/providers/sec/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-sec"
-version = "1.5.1"
+version = "1.6.0"
 description = "SEC extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,15 +8,14 @@ readme = "README.md"
 packages = [{ include = "openbb_sec" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
+defusedxml = ">=0.7.1"
 xmltodict = "^0.13.0"
 beautifulsoup4 = "^4.12"
-lxml = "^5.2.1"
-trafilatura = "^2.0"
-inscriptis = "^2.5.3"
+lxml = ">=5.2.1"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/sec/tests/test_sec_fetchers.py b/openbb_platform/providers/sec/tests/test_sec_fetchers.py
index f7df886ed5e..65a39a87f8c 100644
--- a/openbb_platform/providers/sec/tests/test_sec_fetchers.py
+++ b/openbb_platform/providers/sec/tests/test_sec_fetchers.py
@@ -51,7 +51,7 @@ def test_sec_symbol_map_fetcher(credentials=test_credentials):
 @pytest.mark.record_http
 def test_sec_schema_files_fetcher(credentials=test_credentials):
     """Test the SEC Schema Files fetcher."""
-    params = {"query": "2022"}
+    params = {}  # Lists all taxonomy families from the in-memory registry
 
     fetcher = SecSchemaFilesFetcher()
     result = fetcher.test(params, credentials)
@@ -200,8 +200,7 @@ def test_sec_management_discussion_analysis_fetcher(credentials=test_credentials
         "symbol": "AAPL",
         "calendar_year": 2024,
         "calendar_period": "Q2",
-        "wrap_length": 120,
-        "include_tables": False,
+        "include_tables": True,
         "use_cache": False,
         "raw_html": False,
     }
diff --git a/openbb_platform/providers/sec/tests/test_xbrl_taxonomy.py b/openbb_platform/providers/sec/tests/test_xbrl_taxonomy.py
new file mode 100644
index 00000000000..22f5367bcb0
--- /dev/null
+++ b/openbb_platform/providers/sec/tests/test_xbrl_taxonomy.py
@@ -0,0 +1,1212 @@
+"""Comprehensive tests for XBRL taxonomy handling, parsing, and fact resolution.
+
+Covers:
+  - Taxonomy registry (TAXONOMIES dict, TaxonomyConfig, TaxonomyCategory)
+  - XBRLNode dataclass
+  - XBRLParser static helpers (_resolve_measure, _build_ns_prefix_map, _resolve_ns_prefix)
+  - XBRLParser parsing methods (schema, labels, presentation, calculation, instance)
+  - XBRLManager high-level API (list taxonomies, years, components, structure, metadata)
+  - Instance-level fact resolution (units, contexts, labels, presentation, dimensions)
+  - Schema files fetcher integration (progressive drill-down modes)
+
+Network strategy
+----------------
+All tests that require HTTP make real network requests — no VCR cassettes.
+
+**Module-scoped fixtures** ensure each expensive download or parse happens
+at most **once per pytest run** of this file.  Cheap index-page fetches
+(``get_available_years``, ``list_available_components``) are small enough
+that per-test fetching is acceptable.
+"""
+
+# pylint: disable=C0415, C1803, W0212
+# pylint: disable=redefined-outer-name, line-too-long, too-many-lines
+# flake8: noqa: D102, E501
+
+from __future__ import annotations
+
+from io import BytesIO
+from typing import Any
+
+import pytest
+from openbb_core.app.service.user_service import UserService
+from openbb_sec.models.schema_files import (
+    SecSchemaFilesFetcher,
+    _flatten_nodes,
+)
+from openbb_sec.utils.xbrl_taxonomy_helper import (
+    TAXONOMIES,
+    TaxonomyCategory,
+    TaxonomyConfig,
+    TaxonomyStyle,
+    XBRLManager,
+    XBRLNode,
+    XBRLParser,
+)
+
+test_credentials = UserService().default_user_settings.credentials.dict()
+
+
+# ─── Per-test fixtures (cheap, no network) ────────────────────────────────
+
+
+@pytest.fixture
+def parser() -> XBRLParser:
+    """Fresh XBRLParser instance."""
+    return XBRLParser()
+
+
+@pytest.fixture
+def manager() -> XBRLManager:
+    """Fresh XBRLManager instance."""
+    return XBRLManager()
+
+
+# ─── Module-scoped fixtures — each expensive fetch runs at most once ──────
+
+
+@pytest.fixture(scope="module")
+def apple_10k_parsed():
+    """Download + fully parse Apple 10-K XBRL once for the module.
+
+    This is the most expensive single operation in the suite (~15 s)
+    because ``parse_instance`` with *base_url* resolves labels,
+    presentation, and schemas from the filing's schemaRef chain.
+
+    Returns ``(contexts, units, facts)``.
+    """
+    from openbb_core.provider.utils.helpers import make_request
+    from openbb_sec.utils.definitions import HEADERS as SEC_HEADERS
+
+    url = (
+        "https://www.sec.gov/Archives/edgar/data/320193/"
+        "000032019324000123/aapl-20240928_htm.xml"
+    )
+    resp = make_request(url, headers=SEC_HEADERS)
+    p = XBRLParser()
+    contexts, units, facts = p.parse_instance(BytesIO(resp.content), base_url=url)
+    return contexts, units, facts
+
+
+@pytest.fixture(scope="module")
+def us_gaap_sfp_cls_nodes():
+    """us-gaap 2024 classified balance-sheet structure (fetched once)."""
+    return XBRLManager().get_structure("us-gaap", 2024, "sfp-cls")
+
+
+@pytest.fixture(scope="module")
+def dei_standard_nodes():
+    """DEI 2024 standard structure (fetched once)."""
+    return XBRLManager().get_structure("dei", 2024, "standard")
+
+
+@pytest.fixture(scope="module")
+def us_gaap_components_meta():
+    """us-gaap 2024 component metadata list (fetched once)."""
+    return XBRLManager().get_components_metadata("us-gaap", 2024)
+
+
+@pytest.fixture(scope="module")
+def hmrc_dpl_loaded():
+    """HMRC DPL 2021 fully loaded — ``(manager, nodes)``.
+
+    ``get_structure`` internally calls ``_ensure_labels`` and
+    ``_ensure_element_properties``, so the returned manager has
+    all parser state populated.
+    """
+    mgr = XBRLManager()
+    nodes = mgr.get_structure("hmrc-dpl", 2021, "standard")
+    return mgr, nodes
+
+
+@pytest.fixture(scope="module")
+def us_gaap_lab_bytes():
+    """Raw bytes of the us-gaap 2024 label linkbase (fetched once)."""
+    from openbb_sec.utils.xbrl_taxonomy_helper import FASBClient
+
+    return FASBClient().fetch_file(
+        "https://xbrl.fasb.org/us-gaap/2024/elts/us-gaap-lab-2024.xml"
+    ).read()
+
+
+@pytest.fixture(scope="module")
+def us_gaap_doc_bytes():
+    """Raw bytes of the us-gaap 2024 documentation linkbase (fetched once)."""
+    from openbb_sec.utils.xbrl_taxonomy_helper import FASBClient
+
+    return FASBClient().fetch_file(
+        "https://xbrl.fasb.org/us-gaap/2024/elts/us-gaap-doc-2024.xml"
+    ).read()
+
+
+@pytest.fixture(scope="module")
+def us_gaap_pres_bytes():
+    """Raw bytes of the us-gaap sfp-cls presentation linkbase (fetched once)."""
+    from openbb_sec.utils.xbrl_taxonomy_helper import FASBClient
+
+    return FASBClient().fetch_file(
+        "https://xbrl.fasb.org/us-gaap/2024/stm/us-gaap-stm-sfp-cls-pre-2024.xml"
+    ).read()
+
+
+@pytest.fixture(scope="module")
+def us_gaap_cal_bytes():
+    """Raw bytes of the us-gaap sfp-cls calculation linkbase (fetched once)."""
+    from openbb_sec.utils.xbrl_taxonomy_helper import FASBClient
+
+    return FASBClient().fetch_file(
+        "https://xbrl.fasb.org/us-gaap/2024/stm/us-gaap-stm-sfp-cls-cal-2024.xml"
+    ).read()
+
+
+@pytest.fixture(scope="module")
+def us_gaap_labels_manager():
+    """XBRLManager with us-gaap 2024 labels + docs already loaded."""
+    mgr = XBRLManager()
+    mgr._ensure_labels("us-gaap", 2024)
+    return mgr
+
+
+# ═════════════════════════════════════════════════════════════════════════
+# 1. Offline tests — no network, no fixtures
+# ═════════════════════════════════════════════════════════════════════════
+
+
+class TestTaxonomyRegistry:
+    """Tests for the TAXONOMIES registry and its configuration objects."""
+
+    def test_registry_has_expected_taxonomies(self):
+        """All 24 registered taxonomies should be present."""
+        expected = {
+            "us-gaap",
+            "srt",
+            "dei",
+            "ecd",
+            "cyd",
+            "ffd",
+            "ifrs",
+            "hmrc-dpl",
+            "rxp",
+            "spac",
+            "cef",
+            "oef",
+            "vip",
+            "fnd",
+            "sro",
+            "sbs",
+            "rocr",
+            "country",
+            "currency",
+            "exch",
+            "naics",
+            "sic",
+            "stpr",
+            "snj",
+        }
+        assert expected == set(TAXONOMIES.keys())
+
+    def test_all_configs_are_taxonomy_config(self):
+        """Every entry in TAXONOMIES must be a TaxonomyConfig instance."""
+        for key, config in TAXONOMIES.items():
+            assert isinstance(config, TaxonomyConfig), f"{key} is not TaxonomyConfig"
+
+    def test_all_configs_have_required_fields(self):
+        """Every TaxonomyConfig must have non-empty essential fields."""
+        for key, config in TAXONOMIES.items():
+            assert config.base_url_template, f"{key} missing base_url_template"
+            assert isinstance(config.style, TaxonomyStyle), f"{key} bad style"
+            assert config.label, f"{key} missing label"
+            assert config.description, f"{key} missing description"
+            assert isinstance(config.category, TaxonomyCategory), f"{key} bad category"
+
+    def test_taxonomy_styles_complete(self):
+        """All TaxonomyStyle values should be represented by at least one taxonomy."""
+        styles_used = {config.style for config in TAXONOMIES.values()}
+        for style in TaxonomyStyle:
+            assert style in styles_used, f"TaxonomyStyle.{style.name} unused"
+
+    def test_taxonomy_categories_complete(self):
+        """All TaxonomyCategory values should be represented."""
+        cats_used = {config.category for config in TAXONOMIES.values()}
+        for cat in TaxonomyCategory:
+            assert cat in cats_used, f"TaxonomyCategory.{cat.name} unused"
+
+    def test_fasb_standard_taxonomies(self):
+        """FASB_STANDARD taxonomies should point to xbrl.fasb.org."""
+        for key, config in TAXONOMIES.items():
+            if config.style == TaxonomyStyle.FASB_STANDARD:
+                assert "xbrl.fasb.org" in config.base_url_template, key
+
+    def test_sec_embedded_taxonomies(self):
+        """SEC_EMBEDDED taxonomies should point to xbrl.sec.gov."""
+        for key, config in TAXONOMIES.items():
+            if config.style == TaxonomyStyle.SEC_EMBEDDED:
+                assert "xbrl.sec.gov" in config.base_url_template, key
+
+    def test_url_templates_have_year_placeholder(self):
+        """Non-STATIC taxonomies must have {year} in their base_url_template."""
+        for key, config in TAXONOMIES.items():
+            if config.style != TaxonomyStyle.STATIC:
+                assert (
+                    "{year}" in config.base_url_template
+                ), f"{key} missing {{year}} placeholder"
+
+    def test_static_taxonomy_has_no_year_placeholder(self):
+        """STATIC taxonomies should NOT have {year} in their base_url_template."""
+        for key, config in TAXONOMIES.items():
+            if config.style == TaxonomyStyle.STATIC:
+                assert (
+                    "{year}" not in config.base_url_template
+                ), f"Static taxonomy {key} should not have {{year}}"
+
+
+class TestXBRLNode:
+    """Tests for the XBRLNode dataclass."""
+
+    def test_basic_creation(self):
+        """Create a minimal XBRLNode and verify fields."""
+        node = XBRLNode(
+            element_id="us-gaap_Assets",
+            label="Assets",
+            order=1.0,
+            level=0,
+            parent_id=None,
+        )
+        assert node.element_id == "us-gaap_Assets"
+        assert node.label == "Assets"
+        assert node.children == []
+        assert node.abstract is False
+        assert node.nillable is None
+
+    def test_to_dict(self):
+        """to_dict should serialize all fields including children."""
+        child = XBRLNode(
+            element_id="us-gaap_AssetsCurrent",
+            label="Current Assets",
+            order=1.0,
+            level=1,
+            parent_id="us-gaap_Assets",
+        )
+        parent = XBRLNode(
+            element_id="us-gaap_Assets",
+            label="Assets",
+            order=1.0,
+            level=0,
+            parent_id=None,
+            abstract=True,
+            children=[child],
+        )
+        d = parent.to_dict()
+        assert d["element_id"] == "us-gaap_Assets"
+        assert d["abstract"] is True
+        assert len(d["children"]) == 1
+        assert d["children"][0]["element_id"] == "us-gaap_AssetsCurrent"
+
+    def test_to_dict_all_metadata_fields(self):
+        """to_dict should include all enriched metadata fields."""
+        node = XBRLNode(
+            element_id="us-gaap_Revenue",
+            label="Revenue",
+            order=2.0,
+            level=0,
+            parent_id=None,
+            documentation="Total revenue recognized.",
+            xbrl_type="monetaryItemType",
+            period_type="duration",
+            balance_type="credit",
+            abstract=False,
+            substitution_group="item",
+            nillable=True,
+            preferred_label="http://www.xbrl.org/2003/role/terseLabel",
+        )
+        d = node.to_dict()
+        assert d["xbrl_type"] == "monetaryItemType"
+        assert d["period_type"] == "duration"
+        assert d["balance_type"] == "credit"
+        assert d["substitution_group"] == "item"
+        assert d["nillable"] is True
+        assert d["preferred_label"] == "http://www.xbrl.org/2003/role/terseLabel"
+        assert d["documentation"] == "Total revenue recognized."
+
+    def test_flatten_nodes_helper(self):
+        """_flatten_nodes should recursively flatten nested nodes."""
+        child = XBRLNode(
+            element_id="child",
+            label="Child",
+            order=1.0,
+            level=1,
+            parent_id="parent",
+        )
+        grandchild = XBRLNode(
+            element_id="grandchild",
+            label="Grandchild",
+            order=1.0,
+            level=2,
+            parent_id="child",
+        )
+        child.children = [grandchild]
+        parent = XBRLNode(
+            element_id="parent",
+            label="Parent",
+            order=1.0,
+            level=0,
+            parent_id=None,
+            children=[child],
+        )
+        flat = _flatten_nodes([parent])
+        assert len(flat) == 3
+        assert [f["name"] for f in flat] == ["parent", "child", "grandchild"]
+
+
+class TestResolveHelpers:
+    """Tests for XBRLParser static helper methods."""
+
+    # -- _resolve_measure --
+
+    def test_resolve_measure_currency(self):
+        assert XBRLParser._resolve_measure("iso4217:USD") == "iso4217:USD"
+        assert XBRLParser._resolve_measure("iso4217:EUR") == "iso4217:EUR"
+
+    def test_resolve_measure_shares(self):
+        assert XBRLParser._resolve_measure("xbrli:shares") == "shares"
+        assert XBRLParser._resolve_measure("shares") == "shares"
+
+    def test_resolve_measure_pure(self):
+        assert XBRLParser._resolve_measure("xbrli:pure") == "pure"
+        assert XBRLParser._resolve_measure("pure") == "pure"
+
+    def test_resolve_measure_empty(self):
+        assert XBRLParser._resolve_measure("") == ""
+        assert XBRLParser._resolve_measure(None) == ""  # type: ignore
+
+    def test_resolve_measure_custom(self):
+        """Custom measures should be returned unchanged."""
+        assert XBRLParser._resolve_measure("aapl:Vendor") == "aapl:Vendor"
+
+    # -- _build_ns_prefix_map --
+
+    def test_build_ns_prefix_map_simple(self):
+        raw = b'<root xmlns:us-gaap="http://fasb.org/us-gaap/2024" xmlns:aapl="http://www.apple.com/20240928">'
+        ns_map = XBRLParser._build_ns_prefix_map(raw)
+        assert ns_map["http://fasb.org/us-gaap/2024"] == "us-gaap"
+        assert ns_map["http://www.apple.com/20240928"] == "aapl"
+
+    def test_build_ns_prefix_map_sec_taxonomies(self):
+        raw = (
+            b'<root xmlns:ecd="http://xbrl.sec.gov/ecd/2024" '
+            b'xmlns:dei="http://xbrl.sec.gov/dei/2024" '
+            b'xmlns:srt="http://fasb.org/srt/2024">'
+        )
+        ns_map = XBRLParser._build_ns_prefix_map(raw)
+        assert ns_map["http://xbrl.sec.gov/ecd/2024"] == "ecd"
+        assert ns_map["http://xbrl.sec.gov/dei/2024"] == "dei"
+        assert ns_map["http://fasb.org/srt/2024"] == "srt"
+
+    def test_build_ns_prefix_map_empty(self):
+        ns_map = XBRLParser._build_ns_prefix_map(b"<root>")
+        assert ns_map == {}
+
+    def test_build_ns_prefix_map_single_quotes(self):
+        raw = b"<root xmlns:foo='http://example.com/foo/2024'>"
+        ns_map = XBRLParser._build_ns_prefix_map(raw)
+        assert ns_map.get("http://example.com/foo/2024") == "foo"
+
+    # -- _resolve_ns_prefix --
+
+    def test_resolve_ns_prefix_direct_lookup(self):
+        ns_map = {"http://www.apple.com/20240928": "aapl"}
+        assert (
+            XBRLParser._resolve_ns_prefix("http://www.apple.com/20240928", ns_map)
+            == "aapl"
+        )
+
+    def test_resolve_ns_prefix_well_known_us_gaap(self):
+        assert (
+            XBRLParser._resolve_ns_prefix("http://fasb.org/us-gaap/2024", {})
+            == "us-gaap"
+        )
+
+    def test_resolve_ns_prefix_well_known_dei(self):
+        assert (
+            XBRLParser._resolve_ns_prefix("http://xbrl.sec.gov/dei/2024", {}) == "dei"
+        )
+
+    def test_resolve_ns_prefix_well_known_srt(self):
+        assert XBRLParser._resolve_ns_prefix("http://fasb.org/srt/2024", {}) == "srt"
+
+    def test_resolve_ns_prefix_heuristic_skips_date(self):
+        """Should skip trailing date-like segments to find semantic name."""
+        assert (
+            XBRLParser._resolve_ns_prefix("http://xbrl.sec.gov/ecd/2024", {}) == "ecd"
+        )
+
+    def test_resolve_ns_prefix_heuristic_company_extension(self):
+        """Company extension URIs like http://company.com/20240928 get date skipped."""
+        result = XBRLParser._resolve_ns_prefix("http://www.apple.com/20240928", {})
+        assert not result.isdigit(), f"Got numeric prefix: {result}"
+
+    def test_resolve_ns_prefix_prefers_xmlns_over_heuristic(self):
+        """XMLS mapping should take priority over heuristic fallback."""
+        ns_map = {"http://xbrl.sec.gov/ecd/2024": "ecd"}
+        assert (
+            XBRLParser._resolve_ns_prefix("http://xbrl.sec.gov/ecd/2024", ns_map)
+            == "ecd"
+        )
+
+
+class TestParserWithSyntheticXML:
+    """Tests using synthetic XBRL XML fragments — no network needed."""
+
+    def _make_xml(self, xml_str: str) -> BytesIO:
+        return BytesIO(xml_str.encode("utf-8"))
+
+    def test_parse_units_simple(self, parser: XBRLParser):
+        """Simple units should resolve correctly."""
+        xml = self._make_xml(
+            '<?xml version="1.0"?>'
+            '<xbrli:xbrl xmlns:xbrli="http://www.xbrl.org/2003/instance">'
+            '  <xbrli:unit id="usd">'
+            "    <xbrli:measure>iso4217:USD</xbrli:measure>"
+            "  </xbrli:unit>"
+            '  <xbrli:unit id="shares">'
+            "    <xbrli:measure>xbrli:shares</xbrli:measure>"
+            "  </xbrli:unit>"
+            '  <xbrli:unit id="pure">'
+            "    <xbrli:measure>xbrli:pure</xbrli:measure>"
+            "  </xbrli:unit>"
+            "</xbrli:xbrl>"
+        )
+        root = parser._get_xml_root(xml)
+        units = parser._parse_units(root)  # type: ignore
+        assert units["usd"] == "iso4217:USD"
+        assert units["shares"] == "shares"
+        assert units["pure"] == "pure"
+
+    def test_parse_units_compound(self, parser: XBRLParser):
+        """Compound divide units (e.g. $/share) should resolve."""
+        xml = self._make_xml(
+            '<?xml version="1.0"?>'
+            '<xbrli:xbrl xmlns:xbrli="http://www.xbrl.org/2003/instance">'
+            '  <xbrli:unit id="usdPerShare">'
+            "    <xbrli:divide>"
+            "      <xbrli:unitNumerator>"
+            "        <xbrli:measure>iso4217:USD</xbrli:measure>"
+            "      </xbrli:unitNumerator>"
+            "      <xbrli:unitDenominator>"
+            "        <xbrli:measure>xbrli:shares</xbrli:measure>"
+            "      </xbrli:unitDenominator>"
+            "    </xbrli:divide>"
+            "  </xbrli:unit>"
+            "</xbrli:xbrl>"
+        )
+        root = parser._get_xml_root(xml)
+        units = parser._parse_units(root)  # type: ignore
+        assert units["usdPerShare"] == "iso4217:USD / shares"
+
+    def test_parse_schema_elements(self, parser: XBRLParser):
+        """parse_schema_elements should extract element definitions from a schema."""
+        xml = self._make_xml(
+            '<?xml version="1.0"?>'
+            '<xs:schema xmlns:xs="http://www.w3.org/2001/XMLSchema"'
+            '           xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '           targetNamespace="http://example.com/2024">'
+            '  <xs:element name="TestAsset"'
+            '              id="example_TestAsset"'
+            '              type="xbrli:monetaryItemType"'
+            '              substitutionGroup="xbrli:item"'
+            '              xbrli:periodType="instant"'
+            '              xbrli:balance="debit"'
+            '              abstract="false"'
+            '              nillable="true"/>'
+            "</xs:schema>"
+        )
+        nodes = parser.parse_schema_elements(xml)
+        assert len(nodes) >= 1
+        elem = nodes[0]
+        assert elem.element_id == "example_TestAsset"
+
+    def test_parse_instance_minimal(self, parser: XBRLParser):
+        """Minimal instance doc with one context, one unit, one fact."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:us-gaap="http://fasb.org/us-gaap/2024"'
+            '  xmlns:link="http://www.xbrl.org/2003/linkbase"'
+            '  xmlns:xlink="http://www.w3.org/1999/xlink">'
+            '  <xbrli:context id="ctx1">'
+            "    <xbrli:entity>"
+            '      <xbrli:identifier scheme="http://www.sec.gov/CIK">0000320193</xbrli:identifier>'
+            "    </xbrli:entity>"
+            "    <xbrli:period>"
+            "      <xbrli:instant>2024-09-28</xbrli:instant>"
+            "    </xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:unit id="usd">'
+            "    <xbrli:measure>iso4217:USD</xbrli:measure>"
+            "  </xbrli:unit>"
+            '  <us-gaap:Assets contextRef="ctx1" unitRef="usd" decimals="-6">364980000000</us-gaap:Assets>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        contexts, units, facts = parser.parse_instance(content)
+
+        assert "ctx1" in contexts
+        assert contexts["ctx1"]["entity"] == "0000320193"
+        assert contexts["ctx1"]["period_type"] == "instant"
+        assert contexts["ctx1"]["end"] == "2024-09-28"
+        assert units["usd"] == "iso4217:USD"
+        assert "us-gaap_Assets" in facts
+        fact = facts["us-gaap_Assets"][0]
+        assert fact["value"] == "364980000000"
+        assert fact["unit"] == "iso4217:USD"
+        assert fact["decimals"] == "-6"
+        assert fact["entity"] == "0000320193"
+        assert fact["period_type"] == "instant"
+
+    def test_parse_instance_duration_context(self, parser: XBRLParser):
+        """Duration contexts should have start and end dates."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:us-gaap="http://fasb.org/us-gaap/2024">'
+            '  <xbrli:context id="dur1">'
+            "    <xbrli:entity>"
+            '      <xbrli:identifier scheme="http://www.sec.gov/CIK">0000789019</xbrli:identifier>'
+            "    </xbrli:entity>"
+            "    <xbrli:period>"
+            "      <xbrli:startDate>2024-01-01</xbrli:startDate>"
+            "      <xbrli:endDate>2024-12-31</xbrli:endDate>"
+            "    </xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:unit id="usd"><xbrli:measure>iso4217:USD</xbrli:measure></xbrli:unit>'
+            '  <us-gaap:Revenues contextRef="dur1" unitRef="usd" decimals="-6">245122000000</us-gaap:Revenues>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        contexts, _, facts = parser.parse_instance(content)
+
+        ctx = contexts["dur1"]
+        assert ctx["period_type"] == "duration"
+        assert ctx["start"] == "2024-01-01"
+        assert ctx["end"] == "2024-12-31"
+
+        fact = facts["us-gaap_Revenues"][0]
+        assert fact["period_type"] == "duration"
+        assert fact["start"] == "2024-01-01"
+        assert fact["end"] == "2024-12-31"
+
+    def test_parse_instance_dimensional_context(self, parser: XBRLParser):
+        """Contexts with explicit dimensions should be captured."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:xbrldi="http://xbrl.org/2006/xbrldi"'
+            '  xmlns:us-gaap="http://fasb.org/us-gaap/2024">'
+            '  <xbrli:context id="dim1">'
+            "    <xbrli:entity>"
+            '      <xbrli:identifier scheme="http://www.sec.gov/CIK">0000320193</xbrli:identifier>'
+            "      <xbrli:segment>"
+            '        <xbrldi:explicitMember dimension="us-gaap:StatementBusinessSegmentsAxis">aapl:IPhoneMember</xbrldi:explicitMember>'
+            "      </xbrli:segment>"
+            "    </xbrli:entity>"
+            "    <xbrli:period>"
+            "      <xbrli:instant>2024-09-28</xbrli:instant>"
+            "    </xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:unit id="usd"><xbrli:measure>iso4217:USD</xbrli:measure></xbrli:unit>'
+            '  <us-gaap:Revenues contextRef="dim1" unitRef="usd" decimals="-6">46222000000</us-gaap:Revenues>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        contexts, _, facts = parser.parse_instance(content)
+
+        ctx = contexts["dim1"]
+        assert "dimensions" in ctx
+        assert "us-gaap:StatementBusinessSegmentsAxis" in ctx["dimensions"]
+        assert (
+            ctx["dimensions"]["us-gaap:StatementBusinessSegmentsAxis"]
+            == "aapl:IPhoneMember"
+        )
+
+        fact = facts["us-gaap_Revenues"][0]
+        assert "dimensions" in fact
+        dim = fact["dimensions"]["us-gaap:StatementBusinessSegmentsAxis"]
+        assert dim["member"] == "aapl:IPhoneMember"
+
+    def test_parse_instance_namespace_prefix_resolution(self, parser: XBRLParser):
+        """Tags from company-extension namespaces should use xmlns-declared prefixes."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:aapl="http://www.apple.com/20240928"'
+            '  xmlns:ecd="http://xbrl.sec.gov/ecd/2024">'
+            '  <xbrli:context id="c1">'
+            "    <xbrli:entity>"
+            '      <xbrli:identifier scheme="http://www.sec.gov/CIK">0000320193</xbrli:identifier>'
+            "    </xbrli:entity>"
+            "    <xbrli:period><xbrli:instant>2024-09-28</xbrli:instant></xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:unit id="usd"><xbrli:measure>iso4217:USD</xbrli:measure></xbrli:unit>'
+            '  <aapl:CustomMeasure contextRef="c1" unitRef="usd" decimals="-6">123</aapl:CustomMeasure>'
+            '  <ecd:TrdArrIndName contextRef="c1">John Doe</ecd:TrdArrIndName>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        _, _, facts = parser.parse_instance(content)
+
+        assert "aapl_CustomMeasure" in facts, f"Got keys: {list(facts.keys())}"
+        assert "ecd_TrdArrIndName" in facts, f"Got keys: {list(facts.keys())}"
+        wrong = [k for k in facts if k.startswith("20240928_") or k.startswith("2024_")]
+        assert wrong == [], f"Wrong-prefix tags found: {wrong}"
+
+    def test_parse_instance_multiple_facts_same_tag(self, parser: XBRLParser):
+        """Multiple facts for the same tag should all be captured."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:us-gaap="http://fasb.org/us-gaap/2024">'
+            '  <xbrli:context id="c1">'
+            '    <xbrli:entity><xbrli:identifier scheme="http://www.sec.gov/CIK">123</xbrli:identifier></xbrli:entity>'
+            "    <xbrli:period><xbrli:instant>2024-09-28</xbrli:instant></xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:context id="c2">'
+            '    <xbrli:entity><xbrli:identifier scheme="http://www.sec.gov/CIK">123</xbrli:identifier></xbrli:entity>'
+            "    <xbrli:period><xbrli:instant>2023-09-30</xbrli:instant></xbrli:period>"
+            "  </xbrli:context>"
+            '  <xbrli:unit id="usd"><xbrli:measure>iso4217:USD</xbrli:measure></xbrli:unit>'
+            '  <us-gaap:Assets contextRef="c1" unitRef="usd" decimals="-6">364980000000</us-gaap:Assets>'
+            '  <us-gaap:Assets contextRef="c2" unitRef="usd" decimals="-6">352583000000</us-gaap:Assets>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        _, _, facts = parser.parse_instance(content)
+
+        assert len(facts["us-gaap_Assets"]) == 2
+        values = {f["value"] for f in facts["us-gaap_Assets"]}
+        assert values == {"364980000000", "352583000000"}
+
+    def test_parse_instance_no_unit(self, parser: XBRLParser):
+        """Facts without unitRef should have empty/none unit."""
+        xml_str = (
+            '<?xml version="1.0"?>'
+            "<xbrli:xbrl "
+            '  xmlns:xbrli="http://www.xbrl.org/2003/instance"'
+            '  xmlns:dei="http://xbrl.sec.gov/dei/2024">'
+            '  <xbrli:context id="c1">'
+            '    <xbrli:entity><xbrli:identifier scheme="http://www.sec.gov/CIK">123</xbrli:identifier></xbrli:entity>'
+            "    <xbrli:period><xbrli:instant>2024-09-28</xbrli:instant></xbrli:period>"
+            "  </xbrli:context>"
+            '  <dei:EntityRegistrantName contextRef="c1">Apple Inc.</dei:EntityRegistrantName>'
+            "</xbrli:xbrl>"
+        )
+        content = BytesIO(xml_str.encode("utf-8"))
+        _, _, facts = parser.parse_instance(content)
+
+        assert "dei_EntityRegistrantName" in facts
+        fact = facts["dei_EntityRegistrantName"][0]
+        assert fact["value"] == "Apple Inc."
+        assert not fact.get("unit")
+
+
+class TestXBRLManagerRegistry:
+    """Tests for XBRLManager's taxonomy listing methods (registry-only)."""
+
+    def test_list_available_taxonomies_all(self, manager: XBRLManager):
+        """list_available_taxonomies() returns all 23 taxonomies."""
+        result = manager.list_available_taxonomies()
+        assert len(result) == len(TAXONOMIES)
+        assert "us-gaap" in result
+        assert "label" in result["us-gaap"]
+        assert "description" in result["us-gaap"]
+        assert "category" in result["us-gaap"]
+
+    def test_list_available_taxonomies_filter_category(self, manager: XBRLManager):
+        """Filtering by category should reduce results."""
+        all_tax = manager.list_available_taxonomies()
+        invest_tax = manager.list_available_taxonomies("investment_company")
+        assert len(invest_tax) < len(all_tax)
+        for meta in invest_tax.values():
+            assert meta["category"] == "investment_company"
+
+    def test_list_available_taxonomies_filter_enum(self, manager: XBRLManager):
+        """Should also accept TaxonomyCategory enum value."""
+        result = manager.list_available_taxonomies(TaxonomyCategory.COMMON_REFERENCE)
+        for meta in result.values():
+            assert meta["category"] == "common_reference"
+        assert "dei" in result
+
+    def test_list_available_taxonomies_invalid_category(self, manager: XBRLManager):
+        """Invalid category string should raise ValueError."""
+        with pytest.raises(ValueError, match="Invalid category"):
+            manager.list_available_taxonomies("not_a_category")
+
+
+# ═════════════════════════════════════════════════════════════════════════
+# 2. Network tests — grouped by shared fixture
+# ═════════════════════════════════════════════════════════════════════════
+
+
+class TestXBRLManagerSmall:
+    """Small / unique HTTP tests (cheap index-page fetches)."""
+
+    def test_get_available_years_us_gaap(self, manager: XBRLManager):
+        """us-gaap should have many years of taxonomy data."""
+        years = manager.get_available_years("us-gaap")
+        assert isinstance(years, list)
+        assert len(years) > 5
+        assert 2024 in years
+
+    def test_get_available_years_dei(self, manager: XBRLManager):
+        """DEI should have available years."""
+        years = manager.get_available_years("dei")
+        assert isinstance(years, list)
+        assert len(years) > 0
+
+    def test_get_available_years_unknown(self, manager: XBRLManager):
+        """Unknown taxonomy should return empty list."""
+        years = manager.get_available_years("nonexistent")
+        assert years == []
+
+    def test_list_available_components_us_gaap(self, manager: XBRLManager):
+        """us-gaap 2024 should have multiple components."""
+        components = manager.list_available_components("us-gaap", 2024)
+        assert isinstance(components, list)
+        assert len(components) > 10
+        assert "sfp-cls" in components
+        assert "soi" in components
+
+    def test_list_available_components_dei(self, manager: XBRLManager):
+        """Single-component taxonomies should return one standard component."""
+        components = manager.list_available_components("dei", 2024)
+        assert isinstance(components, list)
+        assert len(components) >= 1
+
+
+class TestUSGaapComponents:
+    """Tests sharing the ``us_gaap_components_meta`` fixture (fetched once)."""
+
+    def test_get_components_metadata_us_gaap(self, us_gaap_components_meta):
+        """Component metadata should include labels and descriptions."""
+        assert isinstance(us_gaap_components_meta, list)
+        assert len(us_gaap_components_meta) > 10
+        for item in us_gaap_components_meta:
+            assert "name" in item
+            assert "label" in item
+
+    def test_mode2_taxonomy_with_year(self):
+        """Mode 2: taxonomy + year → list components (fetcher integration)."""
+        params: dict[str, Any] = {"taxonomy": "us-gaap", "year": 2024}
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+
+class TestDEIStructure:
+    """Tests sharing the ``dei_standard_nodes`` fixture (fetched once)."""
+
+    def test_get_structure_dei(self, dei_standard_nodes):
+        """get_structure should return XBRLNodes for a parsed component."""
+        nodes = dei_standard_nodes
+        assert isinstance(nodes, list)
+        assert len(nodes) > 0
+        assert all(isinstance(n, XBRLNode) for n in nodes)
+        first = nodes[0]
+        assert first.element_id
+        assert first.label
+        assert first.level >= 0
+
+    def test_mode3_taxonomy_component(self):
+        """Mode 3: taxonomy + component → parsed structure (fetcher integration)."""
+        params: dict[str, Any] = {
+            "taxonomy": "dei",
+            "year": 2024,
+            "component": "standard",
+        }
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+
+class TestUSGaapStructure:
+    """Tests sharing the ``us_gaap_sfp_cls_nodes`` fixture (fetched once)."""
+
+    def test_get_structure_us_gaap_balance_sheet(self, us_gaap_sfp_cls_nodes):
+        """us-gaap classified balance sheet should have recognizable elements."""
+        nodes = us_gaap_sfp_cls_nodes
+        assert len(nodes) > 0
+        flat = _flatten_nodes(nodes)
+        element_ids = {f["name"] for f in flat}
+        assert "us-gaap_Assets" in element_ids or any(
+            "Assets" in eid for eid in element_ids
+        )
+
+    def test_get_structure_enriched_metadata(self, us_gaap_sfp_cls_nodes):
+        """Parsed structure should include enriched element metadata."""
+        flat = _flatten_nodes(us_gaap_sfp_cls_nodes)
+        with_type = [f for f in flat if f.get("xbrl_type")]
+        assert len(with_type) > 0, "Expected some elements with xbrl_type"
+        with_period = [f for f in flat if f.get("period_type")]
+        assert len(with_period) > 0
+
+    def test_mode3_us_gaap_component(self):
+        """Mode 3: us-gaap + specific component → parsed structure (fetcher integration)."""
+        params: dict[str, Any] = {
+            "taxonomy": "us-gaap",
+            "year": 2024,
+            "component": "sfp-cls",
+        }
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+
+class TestInstanceParsing:
+    """Full instance document parsing — sharing ``apple_10k_parsed`` (parsed once)."""
+
+    def test_parse_apple_10k_instance(self, apple_10k_parsed):
+        """Parse Apple's 10-K XBRL instance with full resolution."""
+        contexts, units, facts = apple_10k_parsed
+
+        # Contexts
+        assert len(contexts) > 10
+        period_types = {ctx["period_type"] for ctx in contexts.values()}
+        assert "instant" in period_types
+        assert "duration" in period_types
+        for ctx_id, ctx in contexts.items():
+            assert ctx.get("entity"), f"Context {ctx_id} missing entity"
+
+        # Units
+        assert len(units) >= 2
+        assert any("USD" in v for v in units.values())
+        assert any("shares" in v.lower() for v in units.values())
+
+        # Facts
+        total_tags = len(facts)
+        total_facts = sum(len(v) for v in facts.values())
+        assert total_tags > 100, f"Only {total_tags} unique tags"
+        assert total_facts > 500, f"Only {total_facts} total facts"
+
+        wrong_prefix = [
+            k for k in facts if k.startswith("20240928_") or k.startswith("2024_")
+        ]
+        assert wrong_prefix == [], f"Wrong-prefix tags: {wrong_prefix}"
+
+        aapl_tags = [k for k in facts if k.startswith("aapl_")]
+        ecd_tags = [k for k in facts if k.startswith("ecd_")]
+        assert len(aapl_tags) > 0, "No aapl_ company extension tags found"
+        assert len(ecd_tags) > 0, "No ecd_ tags found"
+
+    def test_instance_label_coverage(self, apple_10k_parsed):
+        """Label resolution should achieve very high coverage."""
+        _, _, facts = apple_10k_parsed
+
+        total_tags = len(facts)
+        has_label = sum(1 for tag_facts in facts.values() if tag_facts[0].get("label"))
+        coverage = has_label / total_tags * 100
+        assert (
+            coverage >= 95
+        ), f"Label coverage only {coverage:.1f}% ({has_label}/{total_tags})"
+
+    def test_instance_presentation_metadata(self, apple_10k_parsed):
+        """Facts should have presentation metadata (table, parent, order)."""
+        _, _, facts = apple_10k_parsed
+
+        with_pres = sum(
+            1 for tag_facts in facts.values() if tag_facts[0].get("presentation")
+        )
+        assert with_pres > 0, "No facts have presentation metadata"
+
+        for tag_facts in facts.values():
+            pres = tag_facts[0].get("presentation")
+            if pres:
+                entry = pres[0]
+                assert "table" in entry
+                assert "parent" in entry
+                assert "order" in entry
+                break
+
+    def test_instance_unit_resolution(self, apple_10k_parsed):
+        """Units should resolve to readable strings, not raw IDs."""
+        _, units, facts = apple_10k_parsed
+
+        unit_values = set(units.values())
+        assert "iso4217:USD" in unit_values
+        assert "shares" in unit_values
+
+        compound = [v for v in unit_values if "/" in v]
+        assert len(compound) > 0, "No compound units found (e.g. USD/share)"
+
+        for tag, tag_facts in facts.items():
+            for f in tag_facts:
+                unit = f.get("unit")
+                if unit:
+                    assert (
+                        "iso4217:" in unit
+                        or unit in ("shares", "pure")
+                        or "/" in unit
+                        or ":" in unit
+                    ), f"Unexpected unit format for {tag}: {unit}"
+
+
+class TestSchemaFilesFetcher:
+    """Integration tests for the SecSchemaFilesFetcher progressive modes."""
+
+    def test_mode1_list_all_taxonomies(self):
+        """Mode 1: No params → list all taxonomy families (no HTTP)."""
+        params: dict[str, Any] = {}
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+    def test_mode1_filter_by_category(self):
+        """Mode 1: Filter by category (no HTTP)."""
+        params: dict[str, Any] = {"category": "investment_company"}
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+    def test_mode2_taxonomy_only(self):
+        """Mode 2: taxonomy only → auto-resolve year, list components."""
+        params: dict[str, Any] = {"taxonomy": "dei"}
+        fetcher = SecSchemaFilesFetcher()
+        result = fetcher.test(params, test_credentials)
+        assert result is None
+
+    def test_validation_year_without_taxonomy(self):
+        """Test year without taxonomy should raise validation error."""
+        with pytest.raises(Exception):
+            params: dict[str, Any] = {"year": 2024}
+            fetcher = SecSchemaFilesFetcher()
+            fetcher.test(params, test_credentials)
+
+    def test_validation_category_with_taxonomy(self):
+        """Test category + taxonomy is invalid."""
+        with pytest.raises(Exception):
+            params: dict[str, Any] = {
+                "taxonomy": "us-gaap",
+                "category": "operating_company",
+            }
+            fetcher = SecSchemaFilesFetcher()
+            fetcher.test(params, test_credentials)
+
+
+class TestUSGaapLabelsParsing:
+    """Tests for label/documentation/presentation linkbase parsing.
+
+    Raw file bytes are shared via module-scoped fixtures so each file
+    is downloaded at most once.
+    """
+
+    def test_parse_label_linkbase_us_gaap(self, us_gaap_lab_bytes):
+        """Should parse labels from us-gaap label linkbase."""
+        p = XBRLParser()
+        result = p.parse_label_linkbase(
+            BytesIO(us_gaap_lab_bytes), TaxonomyStyle.FASB_STANDARD
+        )
+        assert isinstance(result, dict)
+        assert len(result) > 1000, f"Only {len(result)} labels parsed from us-gaap"
+        assert len(p.labels) > 1000
+        assert any("Assets" in k for k in p.labels), "No Assets-related label found"
+
+    def test_parse_label_linkbase_documentation(self, us_gaap_doc_bytes):
+        """FASB documentation lives in a separate *-doc-{year}.xml file."""
+        p = XBRLParser()
+        result = p.parse_label_linkbase(
+            BytesIO(us_gaap_doc_bytes), TaxonomyStyle.FASB_STANDARD
+        )
+
+        all_roles: set[str] = set()
+        for v in result.values():
+            all_roles.update(v.keys())
+        assert "documentation" in all_roles
+
+        assert len(result) > 10000, f"Only {len(result)} doc entries"
+        assert len(p.documentation) > 10000
+
+        assets_docs = [
+            v for k, v in p.documentation.items() if k.split("_")[-1] == "Assets"
+        ]
+        assert len(assets_docs) > 0, "No documentation for 'Assets'"
+        assert len(assets_docs[0]) > 20, "Assets documentation is too short"
+
+    def test_ensure_labels_loads_both_labels_and_docs(self, us_gaap_labels_manager):
+        """XBRLManager._ensure_labels loads lab + doc files for FASB taxonomies."""
+        mgr = us_gaap_labels_manager
+
+        assert len(mgr.parser.labels) > 1000
+        assert len(mgr.parser.documentation) > 1000, (
+            f"Only {len(mgr.parser.documentation)} documentation entries — "
+            "doc file not loaded"
+        )
+
+        has_both = [
+            eid for eid in mgr.parser.labels if eid in mgr.parser.documentation
+        ]
+        assert (
+            len(has_both) > 100
+        ), f"Only {len(has_both)} elements have both label + documentation"
+
+    def test_parse_presentation_balance_sheet(
+        self, us_gaap_lab_bytes, us_gaap_pres_bytes
+    ):
+        """Should produce a tree structure for us-gaap classified balance sheet."""
+        p = XBRLParser()
+        p.parse_label_linkbase(
+            BytesIO(us_gaap_lab_bytes), TaxonomyStyle.FASB_STANDARD
+        )
+        nodes = p.parse_presentation(
+            BytesIO(us_gaap_pres_bytes), TaxonomyStyle.FASB_STANDARD
+        )
+
+        assert isinstance(nodes, list)
+        assert len(nodes) > 0
+        assert all(isinstance(n, XBRLNode) for n in nodes)
+        assert all(n.level == 0 for n in nodes)
+
+        flat = _flatten_nodes(nodes)
+        element_ids = {f["name"] for f in flat}
+        assert any("Assets" in eid for eid in element_ids)
+
+
+class TestCalculationParsing:
+    """Tests for calculation linkbase parsing."""
+
+    def test_parse_calculation_us_gaap(self, us_gaap_cal_bytes):
+        """Should parse calculation relationships."""
+        p = XBRLParser()
+        calculations = p.parse_calculation(
+            BytesIO(us_gaap_cal_bytes), TaxonomyStyle.FASB_STANDARD
+        )
+
+        assert isinstance(calculations, dict)
+        assert len(calculations) > 0
+
+        for child_id, info in calculations.items():
+            assert isinstance(child_id, str)
+            assert isinstance(info, dict)
+            assert "order" in info
+            assert "weight" in info
+            assert "parent_tag" in info
+            assert isinstance(info["weight"], (int, float))
+            assert isinstance(info["parent_tag"], str)
+
+
+class TestHMRCDPLTaxonomy:
+    """Offline tests for HMRC Detailed Profit & Loss taxonomy support."""
+
+    def test_hmrc_dpl_in_registry(self):
+        """hmrc-dpl should be in the TAXONOMIES registry."""
+        assert "hmrc-dpl" in TAXONOMIES
+
+    def test_hmrc_dpl_config(self):
+        """hmrc-dpl config should have correct fields."""
+        config = TAXONOMIES["hmrc-dpl"]
+        assert config.style == TaxonomyStyle.EXTERNAL
+        assert config.has_label_linkbase is True
+        assert "{year}" in config.base_url_template
+        assert "hmrc.gov.uk" in config.base_url_template
+        assert config.label_file_pattern == "dpl-{year}-label.xml"
+        assert config.presentation_file_template == "dpl-{year}-presentation.xml"
+
+    def test_hmrc_dpl_available_years(self, manager: XBRLManager):
+        """hmrc-dpl should return the known years (no HTTP needed)."""
+        years = manager.get_available_years("hmrc-dpl")
+        assert isinstance(years, list)
+        assert 2021 in years
+        assert 2019 in years
+        assert len(years) == 2
+
+    def test_hmrc_dpl_url_construction(self):
+        """Verify URL templates format correctly for HMRC DPL."""
+        config = TAXONOMIES["hmrc-dpl"]
+        base_url = config.base_url_template.format(year=2021)
+        assert base_url == "https://www.hmrc.gov.uk/schemas/ct/dpl/2021-01-01/"
+
+        label_url = base_url + config.label_file_pattern.format(year=2021)
+        assert label_url == (
+            "https://www.hmrc.gov.uk/schemas/ct/dpl/2021-01-01/" "dpl-2021-label.xml"
+        )
+
+        pres_url = base_url + config.presentation_file_template.format(year=2021)
+        assert pres_url == (
+            "https://www.hmrc.gov.uk/schemas/ct/dpl/2021-01-01/"
+            "dpl-2021-presentation.xml"
+        )
+
+    def test_hmrc_dpl_components(self, manager: XBRLManager):
+        """hmrc-dpl should have a single 'standard' component."""
+        components = manager.list_available_components("hmrc-dpl", 2021)
+        assert components == ["standard"]
+
+
+class TestHMRCDPLNetwork:
+    """HMRC DPL HTTP tests — sharing ``hmrc_dpl_loaded`` (fetched once).
+
+    ``get_structure`` internally calls ``_ensure_labels`` and
+    ``_ensure_element_properties``, so the returned manager has all
+    label and property state populated for verification.
+    """
+
+    def test_hmrc_dpl_labels(self, hmrc_dpl_loaded):
+        """Should parse HMRC DPL labels from the standalone label XML."""
+        mgr, _ = hmrc_dpl_loaded
+        dpl_labels = {
+            k: v for k, v in mgr.parser.labels.items() if k.startswith("dpl_")
+        }
+        assert (
+            len(dpl_labels) >= 170
+        ), f"Expected >=170 DPL labels, got {len(dpl_labels)}"
+        assert "dpl_AdministrativeExpenses" in mgr.parser.labels
+        assert (
+            mgr.parser.labels["dpl_AdministrativeExpenses"]
+            == "Administrative expenses"
+        )
+
+    def test_hmrc_dpl_element_properties(self, hmrc_dpl_loaded):
+        """Should load element properties from dpl-2021.xsd."""
+        mgr, _ = hmrc_dpl_loaded
+        dpl_props = {
+            k: v
+            for k, v in mgr.parser.element_properties.items()
+            if k.startswith("dpl_")
+        }
+        assert (
+            len(dpl_props) >= 170
+        ), f"Expected >=170 DPL properties, got {len(dpl_props)}"
+        assert "dpl_AdministrativeExpenses" in mgr.parser.element_properties
+        props = mgr.parser.element_properties["dpl_AdministrativeExpenses"]
+        assert props.get("period_type") == "duration"
+
+    def test_hmrc_dpl_structure(self, hmrc_dpl_loaded):
+        """get_structure should return presentation tree for HMRC DPL."""
+        _, nodes = hmrc_dpl_loaded
+        assert isinstance(nodes, list)
+        assert len(nodes) > 0
+        assert all(isinstance(n, XBRLNode) for n in nodes)
+
+        flat = _flatten_nodes(nodes)
+        element_ids = {f["name"] for f in flat}
+
+        assert any(eid.startswith("dpl_") for eid in element_ids)
+        assert any(eid.startswith("core_") for eid in element_ids)
+        assert len(flat) >= 500, f"Expected >=500 items, got {len(flat)}"
+
+    def test_hmrc_dpl_frc_core_labels(self, hmrc_dpl_loaded):
+        """FRC core labels should be loaded for cross-taxonomy resolution."""
+        _, nodes = hmrc_dpl_loaded
+        flat = _flatten_nodes(nodes)
+
+        core_items = [f for f in flat if f["name"].startswith("core_")]
+        assert len(core_items) > 0, "No FRC core elements found"
+
+        labeled_core = [
+            f for f in core_items if f.get("label") and f["label"] != f["name"]
+        ]
+        assert (
+            len(labeled_core) > 0
+        ), "FRC core labels not loaded — all core_* elements still show element_id as label"
diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py
index ef013e5ff46..963a3c1e504 100644
--- a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py
+++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py
@@ -14,9 +14,12 @@ from openbb_core.provider.standard_models.calendar_earnings import (
     CalendarEarningsData,
     CalendarEarningsQueryParams,
 )
+from openbb_core.provider.utils.country_utils import Country
 from openbb_seeking_alpha.utils.helpers import HEADERS, date_range
 from pydantic import Field, field_validator
 
+SA_COUNTRIES = {"us", "ca"}
+
 
 class SACalendarEarningsQueryParams(CalendarEarningsQueryParams):
     """Seeking Alpha Calendar Earnings Query.
@@ -26,10 +29,29 @@ class SACalendarEarningsQueryParams(CalendarEarningsQueryParams):
 
     country: Literal["us", "ca"] = Field(
         default="us",
-        description="The country to get calendar data for.",
+        description="The country to get calendar data for. "
+        "Accepts 'us'/'ca', ISO codes ('US', 'USA', 'CA', 'CAN'), "
+        "or names ('United States', 'Canada').",
         json_schema_extra={"choices": ["us", "ca"]},
     )
 
+    @field_validator("country", mode="before")
+    @classmethod
+    def _validate_country(cls, v):
+        """Normalize country input to Seeking Alpha format."""
+        if v in SA_COUNTRIES:
+            return v
+        try:
+            country = Country(v)
+            code = country.alpha_2.lower()
+            if code in SA_COUNTRIES:
+                return code
+        except ValueError:
+            pass
+        raise ValueError(
+            f"Country '{v}' not supported. Seeking Alpha only supports US and Canada."
+        )
+
 
 class SACalendarEarningsData(CalendarEarningsData):
     """Seeking Alpha Calendar Earnings Data."""
diff --git a/openbb_platform/providers/seeking_alpha/poetry.lock b/openbb_platform/providers/seeking_alpha/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/seeking_alpha/poetry.lock
+++ b/openbb_platform/providers/seeking_alpha/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/seeking_alpha/pyproject.toml b/openbb_platform/providers/seeking_alpha/pyproject.toml
index 225e6f0952f..9baedc96d9d 100644
--- a/openbb_platform/providers/seeking_alpha/pyproject.toml
+++ b/openbb_platform/providers/seeking_alpha/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-seeking-alpha"
-version = "1.5.1"
+version = "1.6.0"
 description = "Seeking Alpha extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_seeking_alpha" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/stockgrid/poetry.lock b/openbb_platform/providers/stockgrid/poetry.lock
index 74869b6a6b9..af5c3139a72 100644
--- a/openbb_platform/providers/stockgrid/poetry.lock
+++ b/openbb_platform/providers/stockgrid/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -397,7 +397,7 @@ description = "Cross-platform colored terminal text."
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "sys_platform == \"win32\" or platform_system == \"Windows\""
+markers = "platform_system == \"Windows\""
 files = [
     {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
@@ -424,42 +424,28 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
-[[package]]
-name = "freezegun"
-version = "1.5.5"
-description = "Let your Python tests travel through time"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "freezegun-1.5.5-py3-none-any.whl", hash = "sha256:cd557f4a75cf074e84bc374249b9dd491eaeacd61376b9eb3c423282211619d2"},
-    {file = "freezegun-1.5.5.tar.gz", hash = "sha256:ac7742a6cc6c25a2c35e9292dfd554b897b517d2dec26891a2e8debf205cb94a"},
-]
-
-[package.dependencies]
-python-dateutil = ">=2.7"
-
 [[package]]
 name = "frozenlist"
 version = "1.8.0"
@@ -651,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -668,177 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
-
-[[package]]
-name = "iniconfig"
-version = "2.3.0"
-description = "brain-dead simple config-ini parsing"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "iniconfig-2.3.0-py3-none-any.whl", hash = "sha256:f631c04d2c48c52b84d0d0549c99ff3859c98df65b3101406327ecc7d53fbf12"},
-    {file = "iniconfig-2.3.0.tar.gz", hash = "sha256:c76315c77db068650d49c5b56314774a7804df16fee4402c1f19d6d15d8c4730"},
-]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -912,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1016,24 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
-
-[[package]]
-name = "packaging"
-version = "25.0"
-description = "Core utilities for Python packages"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "packaging-25.0-py3-none-any.whl", hash = "sha256:29572ef2b1f17581046b3a2227d5c611fb25ec70ca1ba8554b24b0e69331a484"},
-    {file = "packaging-25.0.tar.gz", hash = "sha256:d443872c98d677bf60f6a1f2f8c1cb748e8fe762d2bf9d3148b5599295b0fc4f"},
-]
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1042,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1101,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1136,20 +1093,97 @@ test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
 [[package]]
-name = "pluggy"
-version = "1.6.0"
-description = "plugin and hook calling mechanisms for python"
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.11"
 groups = ["main"]
+markers = "python_version >= \"3.11\""
 files = [
-    {file = "pluggy-1.6.0-py3-none-any.whl", hash = "sha256:e920276dd6813095e9377c0bc5566d94c932c33b27a3e3945d8389c374dd4746"},
-    {file = "pluggy-1.6.0.tar.gz", hash = "sha256:7dcc130b76258d33b90f61b658791dede3486c3e6bfb003ee5c9bfb396dd22f3"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
 ]
 
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
 [package.extras]
-dev = ["pre-commit", "tox"]
-testing = ["coverage", "pytest", "pytest-benchmark"]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
 
 [[package]]
 name = "propcache"
@@ -1439,78 +1473,23 @@ files = [
 [package.dependencies]
 typing-extensions = ">=4.14.1"
 
-[[package]]
-name = "pygments"
-version = "2.19.2"
-description = "Pygments is a syntax highlighting package written in Python."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "pygments-2.19.2-py3-none-any.whl", hash = "sha256:86540386c03d588bb81d44bc3928634ff26449851e99741617ecb9037ee5ec0b"},
-    {file = "pygments-2.19.2.tar.gz", hash = "sha256:636cb2477cec7f8952536970bc533bc43743542f70392ae026374600add5b887"},
-]
-
-[package.extras]
-windows-terminal = ["colorama (>=0.4.6)"]
-
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
-
-[[package]]
-name = "pytest"
-version = "9.0.2"
-description = "pytest: simple powerful testing with Python"
-optional = false
-python-versions = ">=3.10"
-groups = ["main"]
-files = [
-    {file = "pytest-9.0.2-py3-none-any.whl", hash = "sha256:711ffd45bf766d5264d487b917733b453d917afd2b0ad65223959f59089f875b"},
-    {file = "pytest-9.0.2.tar.gz", hash = "sha256:75186651a92bd89611d1d9fc20f0b4345fd827c41ccd5c299a868a05d70edf11"},
-]
-
-[package.dependencies]
-colorama = {version = ">=0.4", markers = "sys_platform == \"win32\""}
-exceptiongroup = {version = ">=1", markers = "python_version < \"3.11\""}
-iniconfig = ">=1.0.1"
-packaging = ">=22"
-pluggy = ">=1.5,<2"
-pygments = ">=2.7.2"
-tomli = {version = ">=1", markers = "python_version < \"3.11\""}
-
-[package.extras]
-dev = ["argcomplete", "attrs (>=19.2)", "hypothesis (>=3.56)", "mock", "requests", "setuptools", "xmlschema"]
-
-[[package]]
-name = "pytest-freezegun"
-version = "0.4.2"
-description = "Wrap tests with fixtures in freeze_time"
-optional = false
-python-versions = "*"
-groups = ["main"]
-files = [
-    {file = "pytest-freezegun-0.4.2.zip", hash = "sha256:19c82d5633751bf3ec92caa481fb5cffaac1787bd485f0df6436fd6242176949"},
-    {file = "pytest_freezegun-0.4.2-py2.py3-none-any.whl", hash = "sha256:5318a6bfb8ba4b709c8471c94d0033113877b3ee02da5bfcd917c1889cde99a7"},
-]
-
-[package.dependencies]
-freezegun = ">0.3"
-pytest = ">=3.0.0"
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1529,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1544,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1631,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1648,59 +1628,6 @@ typing-extensions = {version = ">=4.10.0", markers = "python_version < \"3.13\""
 [package.extras]
 full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"]
 
-[[package]]
-name = "tomli"
-version = "2.3.0"
-description = "A lil' TOML parser"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version == \"3.10\""
-files = [
-    {file = "tomli-2.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:88bd15eb972f3664f5ed4b57c1634a97153b4bac4479dcb6a495f41921eb7f45"},
-    {file = "tomli-2.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:883b1c0d6398a6a9d29b508c331fa56adbcdff647f6ace4dfca0f50e90dfd0ba"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d1381caf13ab9f300e30dd8feadb3de072aeb86f1d34a8569453ff32a7dea4bf"},
-    {file = "tomli-2.3.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a0e285d2649b78c0d9027570d4da3425bdb49830a6156121360b3f8511ea3441"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a154a9ae14bfcf5d8917a59b51ffd5a3ac1fd149b71b47a3a104ca4edcfa845"},
-    {file = "tomli-2.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:74bf8464ff93e413514fefd2be591c3b0b23231a77f901db1eb30d6f712fc42c"},
-    {file = "tomli-2.3.0-cp311-cp311-win32.whl", hash = "sha256:00b5f5d95bbfc7d12f91ad8c593a1659b6387b43f054104cda404be6bda62456"},
-    {file = "tomli-2.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:4dc4ce8483a5d429ab602f111a93a6ab1ed425eae3122032db7e9acf449451be"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d7d86942e56ded512a594786a5ba0a5e521d02529b3826e7761a05138341a2ac"},
-    {file = "tomli-2.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:73ee0b47d4dad1c5e996e3cd33b8a76a50167ae5f96a2607cbe8cc773506ab22"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:792262b94d5d0a466afb5bc63c7daa9d75520110971ee269152083270998316f"},
-    {file = "tomli-2.3.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4f195fe57ecceac95a66a75ac24d9d5fbc98ef0962e09b2eddec5d39375aae52"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e31d432427dcbf4d86958c184b9bfd1e96b5b71f8eb17e6d02531f434fd335b8"},
-    {file = "tomli-2.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:7b0882799624980785240ab732537fcfc372601015c00f7fc367c55308c186f6"},
-    {file = "tomli-2.3.0-cp312-cp312-win32.whl", hash = "sha256:ff72b71b5d10d22ecb084d345fc26f42b5143c5533db5e2eaba7d2d335358876"},
-    {file = "tomli-2.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:1cb4ed918939151a03f33d4242ccd0aa5f11b3547d0cf30f7c74a408a5b99878"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5192f562738228945d7b13d4930baffda67b69425a7f0da96d360b0a3888136b"},
-    {file = "tomli-2.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:be71c93a63d738597996be9528f4abe628d1adf5e6eb11607bc8fe1a510b5dae"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4665508bcbac83a31ff8ab08f424b665200c0e1e645d2bd9ab3d3e557b6185b"},
-    {file = "tomli-2.3.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4021923f97266babc6ccab9f5068642a0095faa0a51a246a6a02fccbb3514eaf"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4ea38c40145a357d513bffad0ed869f13c1773716cf71ccaa83b0fa0cc4e42f"},
-    {file = "tomli-2.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ad805ea85eda330dbad64c7ea7a4556259665bdf9d2672f5dccc740eb9d3ca05"},
-    {file = "tomli-2.3.0-cp313-cp313-win32.whl", hash = "sha256:97d5eec30149fd3294270e889b4234023f2c69747e555a27bd708828353ab606"},
-    {file = "tomli-2.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:0c95ca56fbe89e065c6ead5b593ee64b84a26fca063b5d71a1122bf26e533999"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:cebc6fe843e0733ee827a282aca4999b596241195f43b4cc371d64fc6639da9e"},
-    {file = "tomli-2.3.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:4c2ef0244c75aba9355561272009d934953817c49f47d768070c3c94355c2aa3"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c22a8bf253bacc0cf11f35ad9808b6cb75ada2631c2d97c971122583b129afbc"},
-    {file = "tomli-2.3.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0eea8cc5c5e9f89c9b90c4896a8deefc74f518db5927d0e0e8d4a80953d774d0"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:b74a0e59ec5d15127acdabd75ea17726ac4c5178ae51b85bfe39c4f8a278e879"},
-    {file = "tomli-2.3.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:b5870b50c9db823c595983571d1296a6ff3e1b88f734a4c8f6fc6188397de005"},
-    {file = "tomli-2.3.0-cp314-cp314-win32.whl", hash = "sha256:feb0dacc61170ed7ab602d3d972a58f14ee3ee60494292d384649a3dc38ef463"},
-    {file = "tomli-2.3.0-cp314-cp314-win_amd64.whl", hash = "sha256:b273fcbd7fc64dc3600c098e39136522650c49bca95df2d11cf3b626422392c8"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:940d56ee0410fa17ee1f12b817b37a4d4e4dc4d27340863cc67236c74f582e77"},
-    {file = "tomli-2.3.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:f85209946d1fe94416debbb88d00eb92ce9cd5266775424ff81bc959e001acaf"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a56212bdcce682e56b0aaf79e869ba5d15a6163f88d5451cbde388d48b13f530"},
-    {file = "tomli-2.3.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c5f3ffd1e098dfc032d4d3af5c0ac64f6d286d98bc148698356847b80fa4de1b"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5e01decd096b1530d97d5d85cb4dff4af2d8347bd35686654a004f8dea20fc67"},
-    {file = "tomli-2.3.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8a35dd0e643bb2610f156cca8db95d213a90015c11fee76c946aa62b7ae7e02f"},
-    {file = "tomli-2.3.0-cp314-cp314t-win32.whl", hash = "sha256:a1f7f282fe248311650081faafa5f4732bdbfef5d45fe3f2e702fbc6f2d496e0"},
-    {file = "tomli-2.3.0-cp314-cp314t-win_amd64.whl", hash = "sha256:70a251f8d4ba2d9ac2542eecf008b3c8a9fc5c3f9f02c56a9d7952612be2fdba"},
-    {file = "tomli-2.3.0-py3-none-any.whl", hash = "sha256:e95b1af3c5b07d9e643909b5abbec77cd9f1217e6d0bca72b0234736b9fb1f1b"},
-    {file = "tomli-2.3.0.tar.gz", hash = "sha256:64be704a875d2a59753d80ee8a533c3fe183e3f06807ff7dc2232938ccb01549"},
-]
-
 [[package]]
 name = "typing-extensions"
 version = "4.15.0"
@@ -1730,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1804,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2048,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "e892f448de6cfd3e92c52bafe57dac44079a86b08200432217244dd3eedc8a98"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/stockgrid/pyproject.toml b/openbb_platform/providers/stockgrid/pyproject.toml
index 0d87febcac8..e555eb592f8 100644
--- a/openbb_platform/providers/stockgrid/pyproject.toml
+++ b/openbb_platform/providers/stockgrid/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-stockgrid"
-version = "1.5.1"
+version = "1.6.0"
 description = "stockgrid extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_stockgrid" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-pytest-freezegun = "^0.4.2"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tests/utils/credentials_schema.py b/openbb_platform/providers/tests/utils/credentials_schema.py
index dac902fafbf..6650be55908 100644
--- a/openbb_platform/providers/tests/utils/credentials_schema.py
+++ b/openbb_platform/providers/tests/utils/credentials_schema.py
@@ -4,7 +4,6 @@ test_credentials: dict[str, tuple[str, str]] = {
     "benzinga": ("token", "MOCK_TOKEN"),
     "alpha_vantage": ("apikey", "MOCK_API_KEY"),
     "fmp": ("apikey", "MOCK_API_KEY"),
-    "polygon": ("apiKey", "MOCK_API_KEY"),
     "nasdaq": ("x-api-token", "MOCK_API_KEY"),
     "fred": ("api_key", "MOCK_API_KEY"),
     "intrinio": ("api_key", "MOCK_API_KEY"),
diff --git a/openbb_platform/providers/tiingo/poetry.lock b/openbb_platform/providers/tiingo/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/tiingo/poetry.lock
+++ b/openbb_platform/providers/tiingo/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/tiingo/pyproject.toml b/openbb_platform/providers/tiingo/pyproject.toml
index 1f1b81fd9b8..bc22417af4f 100644
--- a/openbb_platform/providers/tiingo/pyproject.toml
+++ b/openbb_platform/providers/tiingo/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-tiingo"
-version = "1.5.1"
+version = "1.6.0"
 description = "Tiingo extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tiingo" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/bond_prices.py b/openbb_platform/providers/tmx/openbb_tmx/models/bond_prices.py
index 10d451e8981..8ce36eac22c 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/bond_prices.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/bond_prices.py
@@ -190,7 +190,7 @@ class TmxBondPricesFetcher(
                 "bondType == 'Corp'& maturityDate >= @query.maturity_date_min.strftime('%Y-%m-%d')"
             ).sort_values(by=["maturityDate"])
 
-        data.loc[:, "issuer"] = data.issuer.str.strip()
+        data["issuer"] = data.issuer.str.strip()
 
         if query.maturity_date_max:
             data = data.query(
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/etf_countries.py b/openbb_platform/providers/tmx/openbb_tmx/models/etf_countries.py
index 8c18a5e8713..6d0fe598808 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/etf_countries.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/etf_countries.py
@@ -78,7 +78,7 @@ class TmxEtfCountriesFetcher(
                     columns={"name": "country", "percent": "weight"}
                 )
                 if not target.empty:
-                    target.loc[:, "symbol"] = symbol
+                    target["symbol"] = symbol
                     result = (
                         target[["symbol", "country", "weight"]]
                         .reset_index(drop=True)
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/etf_search.py b/openbb_platform/providers/tmx/openbb_tmx/models/etf_search.py
index 1c753019bcc..68085aeef24 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/etf_search.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/etf_search.py
@@ -268,4 +268,14 @@ class TmxEtfSearchFetcher(
         **kwargs: Any,
     ) -> list[TmxEtfSearchData]:
         """Transform the data to the standard format."""
-        return [TmxEtfSearchData.model_validate(d) for d in data]
+        # pylint: disable=import-outside-toplevel
+        from math import isnan
+
+        def clean_nan(d: dict) -> dict:
+            """Replace nan values with None for Pydantic validation."""
+            return {
+                k: None if isinstance(v, float) and isnan(v) else v
+                for k, v in d.items()
+            }
+
+        return [TmxEtfSearchData.model_validate(clean_nan(d)) for d in data]
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/etf_sectors.py b/openbb_platform/providers/tmx/openbb_tmx/models/etf_sectors.py
index 2ad04a0855e..baf38f8c6eb 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/etf_sectors.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/etf_sectors.py
@@ -73,7 +73,7 @@ class TmxEtfSectorsFetcher(
                 target = DataFrame.from_records(_target.iloc[0]).rename(
                     columns={"name": "sector", "percent": "weight"}
                 )
-                target.loc[:, "symbol"] = symbol.upper()
+                target["symbol"] = symbol.upper()
                 result = (
                     target[["symbol", "sector", "weight"]]
                     .replace({float("nan"): None})
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/historical_dividends.py b/openbb_platform/providers/tmx/openbb_tmx/models/historical_dividends.py
index 07f679e5b08..576c3ae8905 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/historical_dividends.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/historical_dividends.py
@@ -29,7 +29,7 @@ class TmxHistoricalDividendsData(HistoricalDividendsData):
     currency: str | None = Field(
         default=None, description="The currency the dividend is paid in."
     )
-    decalaration_date: dateType | None = Field(
+    declaration_date: dateType | None = Field(
         default=None, description="The date of the announcement."
     )
     record_date: dateType | None = Field(
diff --git a/openbb_platform/providers/tmx/openbb_tmx/models/treasury_prices.py b/openbb_platform/providers/tmx/openbb_tmx/models/treasury_prices.py
index 18c6dd3856d..703290b1262 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/models/treasury_prices.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/models/treasury_prices.py
@@ -143,7 +143,7 @@ class TmxTreasuryPricesFetcher(
             + " & bondType == 'Govt'"
             + " & issuer.str.contains(@govt_type, case=False)"
         ).sort_values(by=["maturityDate"])
-        data.issuer = data.loc[:, "issuer"].str.strip()
+        data["issuer"] = data["issuer"].str.strip()
         if query.maturity_date_max:
             data = data.query(
                 "maturityDate <= @query.maturity_date_max.strftime('%Y-%m-%d')"
diff --git a/openbb_platform/providers/tmx/openbb_tmx/utils/helpers.py b/openbb_platform/providers/tmx/openbb_tmx/utils/helpers.py
index 5416af3c0ff..c1c51398101 100644
--- a/openbb_platform/providers/tmx/openbb_tmx/utils/helpers.py
+++ b/openbb_platform/providers/tmx/openbb_tmx/utils/helpers.py
@@ -619,14 +619,22 @@ async def download_eod_chains(
 
     cal = xcals.get_calendar("XTSE")
 
+    def _is_session(dt: str) -> bool:
+        """Check if date is a trading session.
+
+        Workaround for exchange_calendars bug with Pandas 3 where
+        is_session() fails due to ns/us unit mismatch in _date_oob.
+        """
+        return to_datetime(dt) in cal.sessions
+
     if date is None:
         EOD_URL = BASE_URL + f"{symbol}&dnld=1#quotes"
     else:
         date = check_weekday(date)  # type: ignore
-        if cal.is_session(date) is False:  # type: ignore
+        if _is_session(date) is False:  # type: ignore
             date = (to_datetime(date) + timedelta(days=1)).strftime("%Y-%m-%d")  # type: ignore
         date = check_weekday(date)  # type: ignore
-        if cal.is_session(date=date) is False:  # type: ignore
+        if _is_session(date) is False:  # type: ignore
             date = (to_datetime(date) + timedelta(days=1)).strftime("%Y-%m-%d")  # type: ignore
 
         EOD_URL = BASE_URL + f"{symbol}&from={date}&to={date}&dnld=1#quotes"
diff --git a/openbb_platform/providers/tmx/poetry.lock b/openbb_platform/providers/tmx/poetry.lock
index 1e7aa68ea10..4a3ae402941 100644
--- a/openbb_platform/providers/tmx/poetry.lock
+++ b/openbb_platform/providers/tmx/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiohttp-client-cache"
@@ -243,14 +243,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -288,137 +288,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -470,14 +470,14 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "exchange-calendars"
-version = "4.11.3"
+version = "4.13.1"
 description = "Calendars for securities exchanges"
 optional = false
 python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "exchange_calendars-4.11.3-py3-none-any.whl", hash = "sha256:c40d9f1b50238f578f9f8c772aa895533ab03db4910da43825ca59f7ebd9e82f"},
-    {file = "exchange_calendars-4.11.3.tar.gz", hash = "sha256:53a8f68f86edaf265b0b20cb3641ce34c4b9205b039b0a50f36fc99d114b77bd"},
+    {file = "exchange_calendars-4.13.1-py3-none-any.whl", hash = "sha256:cf39d2128a4da3ac253283f91ab63d79930a68196a3aac811091a4e38b6cbe49"},
+    {file = "exchange_calendars-4.13.1.tar.gz", hash = "sha256:42a4c7296da1f71b9625c668c9b3359cf5de4a2ffca28842b230e062bb4961ba"},
 ]
 
 [package.dependencies]
@@ -490,24 +490,25 @@ tzdata = ">=2025.2"
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -702,14 +703,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -719,10 +720,10 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "itsdangerous"
@@ -750,158 +751,158 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -975,103 +976,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1079,12 +1078,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1093,6 +1092,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1152,11 +1152,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1186,6 +1182,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1476,21 +1565,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "pyluach"
@@ -1525,14 +1614,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1540,26 +1629,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1639,14 +1729,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1697,14 +1787,14 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
@@ -1724,14 +1814,14 @@ six = "*"
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1786,221 +1876,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2030,5 +2110,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "46968bd6062af92efc80cd48bfec493e27b4379b7b5cfb71e0e933f54a8be7a8"
+python-versions = ">=3.10,<4"
+content-hash = "d4b71e869f729420e58517da7052cf85feaa0cb6582d70bd3321a85d1f1397e1"
diff --git a/openbb_platform/providers/tmx/pyproject.toml b/openbb_platform/providers/tmx/pyproject.toml
index 6d3905aa340..969387275ee 100644
--- a/openbb_platform/providers/tmx/pyproject.toml
+++ b/openbb_platform/providers/tmx/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-tmx"
-version = "1.4.1"
+version = "1.5.0"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,12 +8,12 @@ readme = "README.md"
 packages = [{ include = "openbb_tmx" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
+python = ">=3.10,<4"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
 random-user-agent = "^1.0.1"
 exchange-calendars = "^4.5.4"
-openbb-core = "^1.5.8"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tradier/poetry.lock b/openbb_platform/providers/tradier/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/tradier/poetry.lock
+++ b/openbb_platform/providers/tradier/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/tradier/pyproject.toml b/openbb_platform/providers/tradier/pyproject.toml
index 2dbea14549f..67bd691d6d8 100644
--- a/openbb_platform/providers/tradier/pyproject.toml
+++ b/openbb_platform/providers/tradier/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-tradier"
-version = "1.4.1"
+version = "1.5.0"
 description = "Tradier Provider Extension for the OpenBB Platform"
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tradier" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tradingeconomics/poetry.lock b/openbb_platform/providers/tradingeconomics/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/tradingeconomics/poetry.lock
+++ b/openbb_platform/providers/tradingeconomics/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/tradingeconomics/pyproject.toml b/openbb_platform/providers/tradingeconomics/pyproject.toml
index 77b552d402b..6bdff507f46 100644
--- a/openbb_platform/providers/tradingeconomics/pyproject.toml
+++ b/openbb_platform/providers/tradingeconomics/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-tradingeconomics"
-version = "1.5.1"
+version = "1.6.0"
 description = "Trading Economics extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tradingeconomics" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/wsj/poetry.lock b/openbb_platform/providers/wsj/poetry.lock
index 59141b4ada2..af5c3139a72 100644
--- a/openbb_platform/providers/wsj/poetry.lock
+++ b/openbb_platform/providers/wsj/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -242,137 +242,137 @@ files = [
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -424,24 +424,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -636,14 +637,14 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.7.0"
+version = "8.7.1"
 description = "Read metadata from Python packages"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"},
-    {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"},
+    {file = "importlib_metadata-8.7.1-py3-none-any.whl", hash = "sha256:5a1f80bf1daa489495071efbb095d75a634cf28a8bc299581244063b53176151"},
+    {file = "importlib_metadata-8.7.1.tar.gz", hash = "sha256:49fef1ae6440c182052f407c8d34a68f72efc36db9ca90dc0113398f2fdde8bb"},
 ]
 
 [package.dependencies]
@@ -653,165 +654,165 @@ zipp = ">=3.20"
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
-enabler = ["pytest-enabler (>=2.2)"]
+enabler = ["pytest-enabler (>=3.4)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
-type = ["pytest-mypy"]
+test = ["flufl.flake8", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-mypy (>=1.0.1)"]
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -885,103 +886,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.3.5"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.3.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de5672f4a7b200c15a4127042170a694d4df43c992948f5e1af57f0174beed10"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:acfd89508504a19ed06ef963ad544ec6664518c863436306153e13e94605c218"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:ffe22d2b05504f786c867c8395de703937f934272eb67586817b46188b4ded6d"},
-    {file = "numpy-2.3.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:872a5cf366aec6bb1147336480fef14c9164b154aeb6542327de4970282cd2f5"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3095bdb8dd297e5920b010e96134ed91d852d81d490e787beca7e35ae1d89cf7"},
-    {file = "numpy-2.3.5-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cba086a43d54ca804ce711b2a940b16e452807acebe7852ff327f1ecd49b0d4"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6cf9b429b21df6b99f4dee7a1218b8b7ffbbe7df8764dc0bd60ce8a0708fed1e"},
-    {file = "numpy-2.3.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:396084a36abdb603546b119d96528c2f6263921c50df3c8fd7cb28873a237748"},
-    {file = "numpy-2.3.5-cp311-cp311-win32.whl", hash = "sha256:b0c7088a73aef3d687c4deef8452a3ac7c1be4e29ed8bf3b366c8111128ac60c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_amd64.whl", hash = "sha256:a414504bef8945eae5f2d7cb7be2d4af77c5d1cb5e20b296c2c25b61dff2900c"},
-    {file = "numpy-2.3.5-cp311-cp311-win_arm64.whl", hash = "sha256:0cd00b7b36e35398fa2d16af7b907b65304ef8bb4817a550e06e5012929830fa"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74ae7b798248fe62021dbf3c914245ad45d1a6b0cb4a29ecb4b31d0bfbc4cc3e"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ee3888d9ff7c14604052b2ca5535a30216aa0a58e948cdd3eeb8d3415f638769"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:612a95a17655e213502f60cfb9bf9408efdc9eb1d5f50535cc6eb365d11b42b5"},
-    {file = "numpy-2.3.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:3101e5177d114a593d79dd79658650fe28b5a0d8abeb8ce6f437c0e6df5be1a4"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b973c57ff8e184109db042c842423ff4f60446239bd585a5131cc47f06f789d"},
-    {file = "numpy-2.3.5-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0d8163f43acde9a73c2a33605353a4f1bc4798745a8b1d73183b28e5b435ae28"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:51c1e14eb1e154ebd80e860722f9e6ed6ec89714ad2db2d3aa33c31d7c12179b"},
-    {file = "numpy-2.3.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b46b4ec24f7293f23adcd2d146960559aaf8020213de8ad1909dba6c013bf89c"},
-    {file = "numpy-2.3.5-cp312-cp312-win32.whl", hash = "sha256:3997b5b3c9a771e157f9aae01dd579ee35ad7109be18db0e85dbdbe1de06e952"},
-    {file = "numpy-2.3.5-cp312-cp312-win_amd64.whl", hash = "sha256:86945f2ee6d10cdfd67bcb4069c1662dd711f7e2a4343db5cecec06b87cf31aa"},
-    {file = "numpy-2.3.5-cp312-cp312-win_arm64.whl", hash = "sha256:f28620fe26bee16243be2b7b874da327312240a7cdc38b769a697578d2100013"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:d0f23b44f57077c1ede8c5f26b30f706498b4862d3ff0a7298b8411dd2f043ff"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:aa5bc7c5d59d831d9773d1170acac7893ce3a5e130540605770ade83280e7188"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:ccc933afd4d20aad3c00bcef049cb40049f7f196e0397f1109dba6fed63267b0"},
-    {file = "numpy-2.3.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:afaffc4393205524af9dfa400fa250143a6c3bc646c08c9f5e25a9f4b4d6a903"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9c75442b2209b8470d6d5d8b1c25714270686f14c749028d2199c54e29f20b4d"},
-    {file = "numpy-2.3.5-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11e06aa0af8c0f05104d56450d6093ee639e15f24ecf62d417329d06e522e017"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ed89927b86296067b4f81f108a2271d8926467a8868e554eaf370fc27fa3ccaf"},
-    {file = "numpy-2.3.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51c55fe3451421f3a6ef9a9c1439e82101c57a2c9eab9feb196a62b1a10b58ce"},
-    {file = "numpy-2.3.5-cp313-cp313-win32.whl", hash = "sha256:1978155dd49972084bd6ef388d66ab70f0c323ddee6f693d539376498720fb7e"},
-    {file = "numpy-2.3.5-cp313-cp313-win_amd64.whl", hash = "sha256:00dc4e846108a382c5869e77c6ed514394bdeb3403461d25a829711041217d5b"},
-    {file = "numpy-2.3.5-cp313-cp313-win_arm64.whl", hash = "sha256:0472f11f6ec23a74a906a00b48a4dcf3849209696dff7c189714511268d103ae"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:414802f3b97f3c1eef41e530aaba3b3c1620649871d8cb38c6eaff034c2e16bd"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5ee6609ac3604fa7780e30a03e5e241a7956f8e2fcfe547d51e3afa5247ac47f"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:86d835afea1eaa143012a2d7a3f45a3adce2d7adc8b4961f0b362214d800846a"},
-    {file = "numpy-2.3.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:30bc11310e8153ca664b14c5f1b73e94bd0503681fcf136a163de856f3a50139"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1062fde1dcf469571705945b0f221b73928f34a20c904ffb45db101907c3454e"},
-    {file = "numpy-2.3.5-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ce581db493ea1a96c0556360ede6607496e8bf9b3a8efa66e06477267bc831e9"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:cc8920d2ec5fa99875b670bb86ddeb21e295cb07aa331810d9e486e0b969d946"},
-    {file = "numpy-2.3.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:9ee2197ef8c4f0dfe405d835f3b6a14f5fee7782b5de51ba06fb65fc9b36e9f1"},
-    {file = "numpy-2.3.5-cp313-cp313t-win32.whl", hash = "sha256:70b37199913c1bd300ff6e2693316c6f869c7ee16378faf10e4f5e3275b299c3"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_amd64.whl", hash = "sha256:b501b5fa195cc9e24fe102f21ec0a44dffc231d2af79950b451e0d99cea02234"},
-    {file = "numpy-2.3.5-cp313-cp313t-win_arm64.whl", hash = "sha256:a80afd79f45f3c4a7d341f13acbe058d1ca8ac017c165d3fa0d3de6bc1a079d7"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:bf06bc2af43fa8d32d30fae16ad965663e966b1a3202ed407b84c989c3221e82"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:052e8c42e0c49d2575621c158934920524f6c5da05a1d3b9bab5d8e259e045f0"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:1ed1ec893cff7040a02c8aa1c8611b94d395590d553f6b53629a4461dc7f7b63"},
-    {file = "numpy-2.3.5-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:2dcd0808a421a482a080f89859a18beb0b3d1e905b81e617a188bd80422d62e9"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:727fd05b57df37dc0bcf1a27767a3d9a78cbbc92822445f32cc3436ba797337b"},
-    {file = "numpy-2.3.5-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:fffe29a1ef00883599d1dc2c51aa2e5d80afe49523c261a74933df395c15c520"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:8f7f0e05112916223d3f438f293abf0727e1181b5983f413dfa2fefc4098245c"},
-    {file = "numpy-2.3.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2e2eb32ddb9ccb817d620ac1d8dae7c3f641c1e5f55f531a33e8ab97960a75b8"},
-    {file = "numpy-2.3.5-cp314-cp314-win32.whl", hash = "sha256:66f85ce62c70b843bab1fb14a05d5737741e74e28c7b8b5a064de10142fad248"},
-    {file = "numpy-2.3.5-cp314-cp314-win_amd64.whl", hash = "sha256:e6a0bc88393d65807d751a614207b7129a310ca4fe76a74e5c7da5fa5671417e"},
-    {file = "numpy-2.3.5-cp314-cp314-win_arm64.whl", hash = "sha256:aeffcab3d4b43712bb7a60b65f6044d444e75e563ff6180af8f98dd4b905dfd2"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:17531366a2e3a9e30762c000f2c43a9aaa05728712e25c11ce1dbe700c53ad41"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:d21644de1b609825ede2f48be98dfde4656aefc713654eeee280e37cadc4e0ad"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:c804e3a5aba5460c73955c955bdbd5c08c354954e9270a2c1565f62e866bdc39"},
-    {file = "numpy-2.3.5-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:cc0a57f895b96ec78969c34f682c602bf8da1a0270b09bc65673df2e7638ec20"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:900218e456384ea676e24ea6a0417f030a3b07306d29d7ad843957b40a9d8d52"},
-    {file = "numpy-2.3.5-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:09a1bea522b25109bf8e6f3027bd810f7c1085c64a0c7ce050c1676ad0ba010b"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:04822c00b5fd0323c8166d66c701dc31b7fbd252c100acd708c48f763968d6a3"},
-    {file = "numpy-2.3.5-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d6889ec4ec662a1a37eb4b4fb26b6100841804dac55bd9df579e326cdc146227"},
-    {file = "numpy-2.3.5-cp314-cp314t-win32.whl", hash = "sha256:93eebbcf1aafdf7e2ddd44c2923e2672e1010bddc014138b229e49725b4d6be5"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_amd64.whl", hash = "sha256:c8a9958e88b65c3b27e22ca2a076311636850b612d6bbfb76e8d156aacde2aaf"},
-    {file = "numpy-2.3.5-cp314-cp314t-win_arm64.whl", hash = "sha256:6203fdf9f3dc5bdaed7319ad8698e685c7a3be10819f41d32a0723e611733b42"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f0963b55cdd70fad460fa4c1341f12f976bb26cb66021a5580329bd498988310"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:f4255143f5160d0de972d28c8f9665d882b5f61309d8362fdd3e103cf7bf010c"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:a4b9159734b326535f4dd01d947f919c6eefd2d9827466a696c44ced82dfbc18"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2feae0d2c91d46e59fcd62784a3a83b3fb677fead592ce51b5a6fbb4f95965ff"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ffac52f28a7849ad7576293c0cb7b9f08304e8f7d738a8cb8a90ec4c55a998eb"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:63c0e9e7eea69588479ebf4a8a270d5ac22763cc5854e9a7eae952a3908103f7"},
-    {file = "numpy-2.3.5-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:f16417ec91f12f814b10bafe79ef77e70113a2f5f7018640e7425ff979253425"},
-    {file = "numpy-2.3.5.tar.gz", hash = "sha256:784db1dcdab56bf0517743e746dfb0f885fc68d948aba86eeec2cba234bdf1c0"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -989,12 +988,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1003,6 +1002,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1062,11 +1062,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1096,6 +1092,99 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1386,21 +1475,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1419,14 +1508,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1434,26 +1523,27 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1521,14 +1611,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1567,26 +1657,27 @@ typing-extensions = ">=4.12.0"
 
 [[package]]
 name = "tzdata"
-version = "2025.2"
+version = "2025.3"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
-    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
-    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
+    {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
+    {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
 ]
 
 [[package]]
 name = "urllib3"
-version = "2.6.1"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.1-py3-none-any.whl", hash = "sha256:e67d06fe947c36a7ca39f4994b08d73922d40e6cca949907be05efa6fd75110b"},
-    {file = "urllib3-2.6.1.tar.gz", hash = "sha256:5379eb6e1aba4088bae84f8242960017ec8d8e3decf30480b3a1abdaa9671a3f"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1641,221 +1732,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -1885,5 +1966,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "464e4369e1991a3924c89ebdd2af01cea646b0c09073943cbbb897f4cc0551a4"
+python-versions = ">=3.10,<4"
+content-hash = "5f36b0c7eaace34b3c91fb3cae711fb3f6b38dbfd604ce0d0f9ef102cddb73ba"
diff --git a/openbb_platform/providers/wsj/pyproject.toml b/openbb_platform/providers/wsj/pyproject.toml
index 7dac547923c..38d5e729a2b 100644
--- a/openbb_platform/providers/wsj/pyproject.toml
+++ b/openbb_platform/providers/wsj/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-wsj"
-version = "1.5.1"
+version = "1.6.0"
 description = "wsj extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_wsj" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py
index 5109590e85d..bf83ee819ab 100644
--- a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py
+++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py
@@ -10,6 +10,7 @@ from openbb_core.provider.standard_models.equity_screener import (
     EquityScreenerData,
     EquityScreenerQueryParams,
 )
+from openbb_core.provider.utils.country_utils import Country
 from openbb_core.provider.utils.errors import EmptyDataError
 from openbb_yfinance.utils.references import (
     COUNTRIES,
@@ -23,7 +24,7 @@ from openbb_yfinance.utils.references import (
     YFPredefinedScreenerData,
     get_industry_sector,
 )
-from pydantic import Field
+from pydantic import Field, field_validator
 
 
 class YFinanceEquityScreenerQueryParams(EquityScreenerQueryParams):
@@ -50,7 +51,8 @@ class YFinanceEquityScreenerQueryParams(EquityScreenerQueryParams):
 
     country: str | None = Field(
         default="us",
-        description="Filter by country, as a two-letter country code. Default is, 'us'. Use, 'all', for all countries.",
+        description="Filter by country. Accepts ISO 3166-1 alpha-2 codes (e.g., 'US', 'DE'), "
+        "alpha-3 codes (e.g., 'USA'), country names (e.g., 'United States'), or 'all' for all countries.",
     )
     exchange: Exchanges | None = Field(
         default=None,
@@ -98,13 +100,34 @@ class YFinanceEquityScreenerQueryParams(EquityScreenerQueryParams):
         description="Limit the number of results returned. Default is, 200. Set to, 0, for all results.",
     )
 
+    @field_validator("country", mode="before")
+    @classmethod
+    def _validate_country(cls, v):
+        """Validate and normalize country input."""
+        if v is None or v == "all":
+            return v
+        # Convert Country type or string to lowercase alpha-2 for YFinance
+        if isinstance(v, Country):
+            country_code = v.alpha_2.lower()
+        else:
+            try:
+                country_code = Country(v).alpha_2.lower()
+            except ValueError:
+                country_code = v.strip().lower()
+        if country_code not in COUNTRIES:
+            raise ValueError(
+                f"Country '{v}' ({country_code.upper()}) is not supported by YFinance. "
+                f"Valid options: {', '.join(sorted(COUNTRIES))}",
+            )
+        return country_code
+
 
 class YFinanceEquityScreenerData(EquityScreenerData, YFPredefinedScreenerData):
     """YFinance Equity Screener Data."""
 
 
 class YFinanceEquityScreenerFetcher(
-    Fetcher[YFinanceEquityScreenerQueryParams, list[YFinanceEquityScreenerData]]
+    Fetcher[YFinanceEquityScreenerQueryParams, list[YFinanceEquityScreenerData]],
 ):
     """YFinance Equity Screener Fetcher."""
 
@@ -121,8 +144,8 @@ class YFinanceEquityScreenerFetcher(
                 raise OpenBBError(
                     ValueError(
                         f"Industry {industry} does not belong to sector {sector}."
-                        " Valid choices are:" + "\n\n    " + f"{choices}"
-                    )
+                        " Valid choices are:" + "\n\n    " + f"{choices}",
+                    ),
                 )
         elif industry and not sector:
             choices = "\n".join(INDUSTRIES)
@@ -131,8 +154,8 @@ class YFinanceEquityScreenerFetcher(
                 raise OpenBBError(
                     ValueError(
                         f"Industry {industry} not found. Valid choices are:\n"
-                        + f"{choices}"
-                    )
+                        f"{choices}",
+                    ),
                 )
             _industry = INDUSTRY_MAP[sector][industry]
 
@@ -155,7 +178,7 @@ class YFinanceEquityScreenerFetcher(
 
         if query.exchange is not None:
             operands.append(
-                {"operator": "eq", "operands": ["exchange", query.exchange.upper()]}
+                {"operator": "eq", "operands": ["exchange", query.exchange.upper()]},
             )
             query.country = "all"
 
@@ -175,39 +198,39 @@ class YFinanceEquityScreenerFetcher(
             industry = INDUSTRY_MAP[sector][query.industry]
             if industry in PEER_GROUPS:
                 operands.append(
-                    {"operator": "EQ", "operands": ["peer_group", industry]}
+                    {"operator": "EQ", "operands": ["peer_group", industry]},
                 )
             else:
                 operands.append({"operator": "EQ", "operands": ["industry", industry]})
 
         if query.mktcap_min is not None:
             operands.append(
-                {"operator": "gt", "operands": ["intradaymarketcap", query.mktcap_min]}
+                {"operator": "gt", "operands": ["intradaymarketcap", query.mktcap_min]},
             )
 
         if query.mktcap_max is not None:
             operands.append(
-                {"operator": "lt", "operands": ["intradaymarketcap", query.mktcap_max]}
+                {"operator": "lt", "operands": ["intradaymarketcap", query.mktcap_max]},
             )
 
         if query.price_min is not None:
             operands.append(
-                {"operator": "gt", "operands": ["intradayprice", query.price_min]}
+                {"operator": "gt", "operands": ["intradayprice", query.price_min]},
             )
 
         if query.price_max is not None:
             operands.append(
-                {"operator": "lt", "operands": ["intradayprice", query.price_max]}
+                {"operator": "lt", "operands": ["intradayprice", query.price_max]},
             )
 
         if query.volume_min is not None:
             operands.append(
-                {"operator": "gt", "operands": ["dayvolume", query.volume_min]}
+                {"operator": "gt", "operands": ["dayvolume", query.volume_min]},
             )
 
         if query.volume_max is not None:
             operands.append(
-                {"operator": "lt", "operands": ["dayvolume", query.volume_max]}
+                {"operator": "lt", "operands": ["dayvolume", query.volume_max]},
             )
 
         if query.beta_min is not None:
diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py
index e56a4842d29..b6f8bda8d08 100644
--- a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py
+++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py
@@ -128,35 +128,35 @@ class YFinanceOptionsChainsFetcher(
 
         underlying_output: dict = {
             "symbol": symbol,
-            "name": underlying.get("longName"),
-            "exchange": underlying.get("fullExchangeName"),
-            "exchange_tz": underlying.get("exchangeTimezoneName"),
-            "currency": underlying.get("currency"),
-            "bid": underlying.get("bid"),
-            "bid_size": underlying.get("bidSize"),
-            "ask": underlying.get("ask"),
-            "ask_size": underlying.get("askSize"),
-            "last_price": underlying.get(
-                "postMarketPrice", underlying.get("regularMarketPrice")
+            "name": underlying.get("longName"),  # type: ignore
+            "exchange": underlying.get("fullExchangeName"),  # type: ignore
+            "exchange_tz": underlying.get("exchangeTimezoneName"),  # type: ignore
+            "currency": underlying.get("currency"),  # type: ignore
+            "bid": underlying.get("bid"),  # type: ignore
+            "bid_size": underlying.get("bidSize"),  # type: ignore
+            "ask": underlying.get("ask"),  # type: ignore
+            "ask_size": underlying.get("askSize"),  # type: ignore
+            "last_price": underlying.get(  # type: ignore
+                "postMarketPrice", underlying.get("regularMarketPrice")  # type: ignore
             ),
-            "open": underlying.get("regularMarketOpen"),
-            "high": underlying.get("regularMarketDayHigh"),
-            "low": underlying.get("regularMarketDayLow"),
-            "close": underlying.get("regularMarketPrice"),
-            "prev_close": underlying.get("regularMarketPreviousClose"),
-            "change": underlying.get("regularMarketChange"),
-            "change_percent": underlying.get("regularMarketChangePercent"),
-            "volume": underlying.get("regularMarketVolume"),
-            "dividend_yield": float(underlying.get("dividendYield", 0)) / 100,
-            "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield"),
-            "year_high": underlying.get("fiftyTwoWeekHigh"),
-            "year_low": underlying.get("fiftyTwoWeekLow"),
-            "ma_50": underlying.get("fiftyDayAverage"),
-            "ma_200": underlying.get("twoHundredDayAverage"),
-            "volume_avg_10d": underlying.get("averageDailyVolume10Day"),
-            "volume_avg_3m": underlying.get("averageDailyVolume3Month"),
-            "market_cap": underlying.get("marketCap"),
-            "shares_outstanding": underlying.get("sharesOutstanding"),
+            "open": underlying.get("regularMarketOpen"),  # type: ignore
+            "high": underlying.get("regularMarketDayHigh"),  # type: ignore
+            "low": underlying.get("regularMarketDayLow"),  # type: ignore
+            "close": underlying.get("regularMarketPrice"),  # type: ignore
+            "prev_close": underlying.get("regularMarketPreviousClose"),  # type: ignore
+            "change": underlying.get("regularMarketChange"),  # type: ignore
+            "change_percent": underlying.get("regularMarketChangePercent"),  # type: ignore
+            "volume": underlying.get("regularMarketVolume"),  # type: ignore
+            "dividend_yield": float(underlying.get("dividendYield", 0)) / 100,  # type: ignore
+            "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield"),  # type: ignore
+            "year_high": underlying.get("fiftyTwoWeekHigh"),  # type: ignore
+            "year_low": underlying.get("fiftyTwoWeekLow"),  # type: ignore
+            "ma_50": underlying.get("fiftyDayAverage"),  # type: ignore
+            "ma_200": underlying.get("twoHundredDayAverage"),  # type: ignore
+            "volume_avg_10d": underlying.get("averageDailyVolume10Day"),  # type: ignore
+            "volume_avg_3m": underlying.get("averageDailyVolume3Month"),  # type: ignore
+            "market_cap": underlying.get("marketCap"),  # type: ignore
+            "shares_outstanding": underlying.get("sharesOutstanding"),  # type: ignore
         }
 
         return {"underlying": underlying_output, "chains": chains_output}
@@ -178,9 +178,7 @@ class YFinanceOptionsChainsFetcher(
         records = data.get("chains", [])
         output = DataFrame(records)
         for col in ["volume", "openInterest"]:
-            output[col] = (
-                output[col].infer_objects(copy=False).replace({nan: 0}).astype("int64")
-            )
+            output[col] = output[col].infer_objects().replace({nan: 0}).astype("int64")
 
         output = output.replace({nan: None})
 
diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py
index 12713b7c5e0..3b44b87a66e 100644
--- a/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py
+++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py
@@ -166,7 +166,7 @@ async def get_defined_screener(
     offset = 0
 
     response = yf.screen(
-        name,
+        name,  # type: ignore
         size=250,
         offset=offset,
     )
@@ -182,7 +182,7 @@ async def get_defined_screener(
             break
         offset = len(results)
         res = yf.screen(
-            name,
+            name,  # type: ignore
             size=250,
             offset=offset,
         )
@@ -286,8 +286,8 @@ async def get_futures_quotes(symbols: list) -> "DataFrame":
 
     df = DataFrame([d.model_dump() for d in data])  # type: ignore
     prices = df[["symbol", "bid", "ask", "prev_close"]].copy()
-    prices.loc[:, "price"] = round((prices.ask + prices.bid) / 2, 2)
-    prices.price = prices.price.fillna(prices.prev_close)
+    prices["price"] = round((prices.ask + prices.bid) / 2, 2)
+    prices["price"] = prices.price.fillna(prices.prev_close)
     prices["expiration"] = [get_expiration_month(symbol) for symbol in prices.symbol]
 
     return prices[["expiration", "price"]]  # type: ignore
@@ -387,7 +387,7 @@ async def get_futures_curve(  # pylint: disable=too-many-return-statements
         flattened_data = flattened_data.sort_values(
             by=["date", "expiration"]
         ).reset_index(drop=True)
-        flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
+        flattened_data["date"] = flattened_data["date"].dt.strftime("%Y-%m-%d")
 
         return flattened_data
 
@@ -544,21 +544,21 @@ def yf_download(  # pylint: disable=too-many-positional-arguments
             threads=False,
             **kwargs,
         )
-        if hasattr(data.index, "tz") and data.index.tz is not None:
-            data = data.tz_convert(None)
+        if hasattr(data.index, "tz") and data.index.tz is not None:  # type: ignore
+            data = data.tz_convert(None)  # type: ignore
 
     except ValueError as exc:
         raise EmptyDataError() from exc
 
     tickers = symbol.split(",")
     if len(tickers) == 1:
-        data = data.get(symbol, DataFrame())
+        data = data.get(symbol, DataFrame())  # type: ignore
     elif len(tickers) > 1:
         _data = DataFrame()
         for ticker in tickers:
-            temp = data[ticker].copy().dropna(how="all")
+            temp = data[ticker].copy().dropna(how="all")  # type: ignore
             if len(temp) > 0:
-                temp.loc[:, "symbol"] = ticker
+                temp["symbol"] = ticker
                 temp = temp.reset_index().rename(
                     columns={"Date": "date", "Datetime": "date", "index": "date"}
                 )
@@ -568,10 +568,10 @@ def yf_download(  # pylint: disable=too-many-positional-arguments
             _data = _data.set_index(index_keys).sort_index()
             data = _data
 
-    if data.empty:
+    if data.empty:  # type: ignore
         raise EmptyDataError()
 
-    data = data.reset_index()
+    data = data.reset_index()  # type: ignore
     data = data.rename(columns={"Date": "date", "Datetime": "date"})
     data["date"] = data["date"].apply(to_datetime)
     data = data[data["Open"] > 0]
diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py
index 723f192f7b5..edecf824fbb 100644
--- a/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py
+++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py
@@ -590,7 +590,7 @@ INDICES = {
     "arca_xng": {"name": "NYSE ARCA Natural Gas Index", "ticker": "^XNG"},
     "arca_hui": {"name": "NYSE ARCA Gold Bugs Index", "ticker": "^HUI"},
     "arca_ixb": {"name": "NYSE Materials Select Sector Index", "ticker": "^IXB"},
-    "arca_drg": {"name": "NYSE ARCA Phramaceutical Index", "ticker": "^DRG"},
+    "arca_drg": {"name": "NYSE ARCA Pharmaceutical Index", "ticker": "^DRG"},
     "arca_btk": {"name": "NYSE ARCA Biotech Index", "ticker": "^BKT"},
     "arca_pse": {"name": "NYSE ARCA Tech 100 Index", "ticker": "^PSE"},
     "arca_nwx": {"name": "NYSE ARCA Networking Index", "ticker": "^NWX"},
diff --git a/openbb_platform/providers/yfinance/poetry.lock b/openbb_platform/providers/yfinance/poetry.lock
index d0c263cf699..c8a2579790b 100644
--- a/openbb_platform/providers/yfinance/poetry.lock
+++ b/openbb_platform/providers/yfinance/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.2.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.3.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -14,132 +14,132 @@ files = [
 
 [[package]]
 name = "aiohttp"
-version = "3.13.2"
+version = "3.13.3"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:2372b15a5f62ed37789a6b383ff7344fc5b9f243999b0cd9b629d8bc5f5b4155"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e7f8659a48995edee7229522984bd1009c1213929c769c2daa80b40fe49a180c"},
-    {file = "aiohttp-3.13.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:939ced4a7add92296b0ad38892ce62b98c619288a081170695c6babe4f50e636"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6315fb6977f1d0dd41a107c527fee2ed5ab0550b7d885bc15fee20ccb17891da"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6e7352512f763f760baaed2637055c49134fd1d35b37c2dedfac35bfe5cf8725"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e09a0a06348a2dd73e7213353c90d709502d9786219f69b731f6caa0efeb46f5"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a09a6d073fb5789456545bdee2474d14395792faa0527887f2f4ec1a486a59d3"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b59d13c443f8e049d9e94099c7e412e34610f1f49be0f230ec656a10692a5802"},
-    {file = "aiohttp-3.13.2-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:20db2d67985d71ca033443a1ba2001c4b5693fe09b0e29f6d9358a99d4d62a8a"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:960c2fc686ba27b535f9fd2b52d87ecd7e4fd1cf877f6a5cba8afb5b4a8bd204"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6c00dbcf5f0d88796151e264a8eab23de2997c9303dd7c0bf622e23b24d3ce22"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:fed38a5edb7945f4d1bcabe2fcd05db4f6ec7e0e82560088b754f7e08d93772d"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:b395bbca716c38bef3c764f187860e88c724b342c26275bc03e906142fc5964f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:204ffff2426c25dfda401ba08da85f9c59525cdc42bda26660463dd1cbcfec6f"},
-    {file = "aiohttp-3.13.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:05c4dd3c48fb5f15db31f57eb35374cb0c09afdde532e7fb70a75aede0ed30f6"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win32.whl", hash = "sha256:e574a7d61cf10351d734bcddabbe15ede0eaa8a02070d85446875dc11189a251"},
-    {file = "aiohttp-3.13.2-cp310-cp310-win_amd64.whl", hash = "sha256:364f55663085d658b8462a1c3f17b2b84a5c2e1ba858e1b79bff7b2e24ad1514"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4647d02df098f6434bafd7f32ad14942f05a9caa06c7016fdcc816f343997dd0"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e3403f24bcb9c3b29113611c3c16a2a447c3953ecf86b79775e7be06f7ae7ccb"},
-    {file = "aiohttp-3.13.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:43dff14e35aba17e3d6d5ba628858fb8cb51e30f44724a2d2f0c75be492c55e9"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e2a9ea08e8c58bb17655630198833109227dea914cd20be660f52215f6de5613"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53b07472f235eb80e826ad038c9d106c2f653584753f3ddab907c83f49eedead"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:e736c93e9c274fce6419af4aac199984d866e55f8a4cec9114671d0ea9688780"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ff5e771f5dcbc81c64898c597a434f7682f2259e0cd666932a913d53d1341d1a"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3b6fb0c207cc661fa0bf8c66d8d9b657331ccc814f4719468af61034b478592"},
-    {file = "aiohttp-3.13.2-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:97a0895a8e840ab3520e2288db7cace3a1981300d48babeb50e7425609e2e0ab"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9e8f8afb552297aca127c90cb840e9a1d4bfd6a10d7d8f2d9176e1acc69bad30"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:ed2f9c7216e53c3df02264f25d824b079cc5914f9e2deba94155190ef648ee40"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:99c5280a329d5fa18ef30fd10c793a190d996567667908bef8a7f81f8202b948"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:2ca6ffef405fc9c09a746cb5d019c1672cd7f402542e379afc66b370833170cf"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:47f438b1a28e926c37632bff3c44df7d27c9b57aaf4e34b1def3c07111fdb782"},
-    {file = "aiohttp-3.13.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9acda8604a57bb60544e4646a4615c1866ee6c04a8edef9b8ee6fd1d8fa2ddc8"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win32.whl", hash = "sha256:868e195e39b24aaa930b063c08bb0c17924899c16c672a28a65afded9c46c6ec"},
-    {file = "aiohttp-3.13.2-cp311-cp311-win_amd64.whl", hash = "sha256:7fd19df530c292542636c2a9a85854fab93474396a52f1695e799186bbd7f24c"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b1e56bab2e12b2b9ed300218c351ee2a3d8c8fdab5b1ec6193e11a817767e47b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:364e25edaabd3d37b1db1f0cbcee8c73c9a3727bfa262b83e5e4cf3489a2a9dc"},
-    {file = "aiohttp-3.13.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c5c94825f744694c4b8db20b71dba9a257cd2ba8e010a803042123f3a25d50d7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba2715d842ffa787be87cbfce150d5e88c87a98e0b62e0f5aa489169a393dbbb"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:585542825c4bc662221fb257889e011a5aa00f1ae4d75d1d246a5225289183e3"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:39d02cb6025fe1aabca329c5632f48c9532a3dabccd859e7e2f110668972331f"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e67446b19e014d37342f7195f592a2a948141d15a312fe0e700c2fd2f03124f6"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4356474ad6333e41ccefd39eae869ba15a6c5299c9c01dfdcfdd5c107be4363e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:eeacf451c99b4525f700f078becff32c32ec327b10dcf31306a8a52d78166de7"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d8a9b889aeabd7a4e9af0b7f4ab5ad94d42e7ff679aaec6d0db21e3b639ad58d"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:fa89cb11bc71a63b69568d5b8a25c3ca25b6d54c15f907ca1c130d72f320b76b"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8aa7c807df234f693fed0ecd507192fc97692e61fee5702cdc11155d2e5cadc8"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:9eb3e33fdbe43f88c3c75fa608c25e7c47bbd80f48d012763cb67c47f39a7e16"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9434bc0d80076138ea986833156c5a48c9c7a8abb0c96039ddbb4afc93184169"},
-    {file = "aiohttp-3.13.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ff15c147b2ad66da1f2cbb0622313f2242d8e6e8f9b79b5206c84523a4473248"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win32.whl", hash = "sha256:27e569eb9d9e95dbd55c0fc3ec3a9335defbf1d8bc1d20171a49f3c4c607b93e"},
-    {file = "aiohttp-3.13.2-cp312-cp312-win_amd64.whl", hash = "sha256:8709a0f05d59a71f33fd05c17fc11fcb8c30140506e13c2f5e8ee1b8964e1b45"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7519bdc7dfc1940d201651b52bf5e03f5503bda45ad6eacf64dda98be5b2b6be"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:088912a78b4d4f547a1f19c099d5a506df17eacec3c6f4375e2831ec1d995742"},
-    {file = "aiohttp-3.13.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5276807b9de9092af38ed23ce120539ab0ac955547b38563a9ba4f5b07b95293"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1237c1375eaef0db4dcd7c2559f42e8af7b87ea7d295b118c60c36a6e61cb811"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:96581619c57419c3d7d78703d5b78c1e5e5fc0172d60f555bdebaced82ded19a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a2713a95b47374169409d18103366de1050fe0ea73db358fc7a7acb2880422d4"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:228a1cd556b3caca590e9511a89444925da87d35219a49ab5da0c36d2d943a6a"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ac6cde5fba8d7d8c6ac963dbb0256a9854e9fafff52fbcc58fdf819357892c3e"},
-    {file = "aiohttp-3.13.2-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2bef8237544f4e42878c61cef4e2839fee6346dc60f5739f876a9c50be7fcdb"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:16f15a4eac3bc2d76c45f7ebdd48a65d41b242eb6c31c2245463b40b34584ded"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:bb7fb776645af5cc58ab804c58d7eba545a97e047254a52ce89c157b5af6cd0b"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e1b4951125ec10c70802f2cb09736c895861cd39fd9dcb35107b4dc8ae6220b8"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:550bf765101ae721ee1d37d8095f47b1f220650f85fe1af37a90ce75bab89d04"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:fe91b87fc295973096251e2d25a811388e7d8adf3bd2b97ef6ae78bc4ac6c476"},
-    {file = "aiohttp-3.13.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e0c8e31cfcc4592cb200160344b2fb6ae0f9e4effe06c644b5a125d4ae5ebe23"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win32.whl", hash = "sha256:0740f31a60848d6edb296a0df827473eede90c689b8f9f2a4cdde74889eb2254"},
-    {file = "aiohttp-3.13.2-cp313-cp313-win_amd64.whl", hash = "sha256:a88d13e7ca367394908f8a276b89d04a3652044612b9a408a0bb22a5ed976a1a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:2475391c29230e063ef53a66669b7b691c9bfc3f1426a0f7bcdf1216bdbac38b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:f33c8748abef4d8717bb20e8fb1b3e07c6adacb7fd6beaae971a764cf5f30d61"},
-    {file = "aiohttp-3.13.2-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:ae32f24bbfb7dbb485a24b30b1149e2f200be94777232aeadba3eecece4d0aa4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5d7f02042c1f009ffb70067326ef183a047425bb2ff3bc434ead4dd4a4a66a2b"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:93655083005d71cd6c072cdab54c886e6570ad2c4592139c3fb967bfc19e4694"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0db1e24b852f5f664cd728db140cf11ea0e82450471232a394b3d1a540b0f906"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:b009194665bcd128e23eaddef362e745601afa4641930848af4c8559e88f18f9"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c038a8fdc8103cd51dbd986ecdce141473ffd9775a7a8057a6ed9c3653478011"},
-    {file = "aiohttp-3.13.2-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:66bac29b95a00db411cd758fea0e4b9bdba6d549dfe333f9a945430f5f2cc5a6"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4ebf9cfc9ba24a74cf0718f04aac2a3bbe745902cc7c5ebc55c0f3b5777ef213"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a4b88ebe35ce54205c7074f7302bd08a4cb83256a3e0870c72d6f68a3aaf8e49"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:98c4fb90bb82b70a4ed79ca35f656f4281885be076f3f970ce315402b53099ae"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:ec7534e63ae0f3759df3a1ed4fa6bc8f75082a924b590619c0dd2f76d7043caa"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:5b927cf9b935a13e33644cbed6c8c4b2d0f25b713d838743f8fe7191b33829c4"},
-    {file = "aiohttp-3.13.2-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:88d6c017966a78c5265d996c19cdb79235be5e6412268d7e2ce7dee339471b7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win32.whl", hash = "sha256:f7c183e786e299b5d6c49fb43a769f8eb8e04a2726a2bd5887b98b5cc2d67940"},
-    {file = "aiohttp-3.13.2-cp314-cp314-win_amd64.whl", hash = "sha256:fe242cd381e0fb65758faf5ad96c2e460df6ee5b2de1072fe97e4127927e00b4"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:f10d9c0b0188fe85398c61147bbd2a657d616c876863bfeff43376e0e3134673"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:e7c952aefdf2460f4ae55c5e9c3e80aa72f706a6317e06020f80e96253b1accd"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:c20423ce14771d98353d2e25e83591fa75dfa90a3c1848f3d7c68243b4fbded3"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e96eb1a34396e9430c19d8338d2ec33015e4a87ef2b4449db94c22412e25ccdf"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:23fb0783bc1a33640036465019d3bba069942616a6a2353c6907d7fe1ccdaf4e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2e1a9bea6244a1d05a4e57c295d69e159a5c50d8ef16aa390948ee873478d9a5"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0a3d54e822688b56e9f6b5816fb3de3a3a64660efac64e4c2dc435230ad23bad"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7a653d872afe9f33497215745da7a943d1dc15b728a9c8da1c3ac423af35178e"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:56d36e80d2003fa3fc0207fac644216d8532e9504a785ef9a8fd013f84a42c61"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:78cd586d8331fb8e241c2dd6b2f4061778cc69e150514b39a9e28dd050475661"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:20b10bbfbff766294fe99987f7bb3b74fdd2f1a2905f2562132641ad434dcf98"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:9ec49dff7e2b3c85cdeaa412e9d438f0ecd71676fde61ec57027dd392f00c693"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:94f05348c4406450f9d73d38efb41d669ad6cd90c7ee194810d0eefbfa875a7a"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:fa4dcb605c6f82a80c7f95713c2b11c3b8e9893b3ebd2bc9bde93165ed6107be"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:cf00e5db968c3f67eccd2778574cf64d8b27d95b237770aa32400bd7a1ca4f6c"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win32.whl", hash = "sha256:d23b5fe492b0805a50d3371e8a728a9134d8de5447dce4c885f5587294750734"},
-    {file = "aiohttp-3.13.2-cp314-cp314t-win_amd64.whl", hash = "sha256:ff0a7b0a82a7ab905cbda74006318d1b12e37c797eb1b0d4eb3e316cf47f658f"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7fbdf5ad6084f1940ce88933de34b62358d0f4a0b6ec097362dcd3e5a65a4989"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7c3a50345635a02db61792c85bb86daffac05330f6473d524f1a4e3ef9d0046d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e87dff73f46e969af38ab3f7cb75316a7c944e2e574ff7c933bc01b10def7f5"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2adebd4577724dcae085665f294cc57c8701ddd4d26140504db622b8d566d7aa"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e036a3a645fe92309ec34b918394bb377950cbb43039a97edae6c08db64b23e2"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:23ad365e30108c422d0b4428cf271156dd56790f6dd50d770b8e360e6c5ab2e6"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1f9b2c2d4b9d958b1f9ae0c984ec1dd6b6689e15c75045be8ccb4011426268ca"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3a92cf4b9bea33e15ecbaa5c59921be0f23222608143d025c989924f7e3e0c07"},
-    {file = "aiohttp-3.13.2-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:070599407f4954021509193404c4ac53153525a19531051661440644728ba9a7"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:29562998ec66f988d49fb83c9b01694fa927186b781463f376c5845c121e4e0b"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:4dd3db9d0f4ebca1d887d76f7cdbcd1116ac0d05a9221b9dad82c64a62578c4d"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:d7bc4b7f9c4921eba72677cd9fedd2308f4a4ca3e12fab58935295ad9ea98700"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:dacd50501cd017f8cccb328da0c90823511d70d24a323196826d923aad865901"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:8b2f1414f6a1e0683f212ec80e813f4abef94c739fd090b66c9adf9d2a05feac"},
-    {file = "aiohttp-3.13.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04c3971421576ed24c191f610052bcb2f059e395bc2489dd99e397f9bc466329"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win32.whl", hash = "sha256:9f377d0a924e5cc94dc620bc6366fc3e889586a7f18b748901cf016c916e2084"},
-    {file = "aiohttp-3.13.2-cp39-cp39-win_amd64.whl", hash = "sha256:9c705601e16c03466cb72011bd1af55d68fa65b045356d8f96c216e5f6db0fa5"},
-    {file = "aiohttp-3.13.2.tar.gz", hash = "sha256:40176a52c186aefef6eb3cad2cdd30cd06e3afbe88fe8ab2af9c0b90f228daca"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d5a372fd5afd301b3a89582817fdcdb6c34124787c70dbcc616f259013e7eef7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:147e422fd1223005c22b4fe080f5d93ced44460f5f9c105406b753612b587821"},
+    {file = "aiohttp-3.13.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:859bd3f2156e81dd01432f5849fc73e2243d4a487c4fd26609b1299534ee1845"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dca68018bf48c251ba17c72ed479f4dafe9dbd5a73707ad8d28a38d11f3d42af"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fee0c6bc7db1de362252affec009707a17478a00ec69f797d23ca256e36d5940"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c048058117fd649334d81b4b526e94bde3ccaddb20463a815ced6ecbb7d11160"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:215a685b6fbbfcf71dfe96e3eba7a6f58f10da1dfdf4889c7dd856abe430dca7"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:de2c184bb1fe2cbd2cefba613e9db29a5ab559323f994b6737e370d3da0ac455"},
+    {file = "aiohttp-3.13.3-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:75ca857eba4e20ce9f546cd59c7007b33906a4cd48f2ff6ccf1ccfc3b646f279"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:81e97251d9298386c2b7dbeb490d3d1badbdc69107fb8c9299dd04eb39bddc0e"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:c0e2d366af265797506f0283487223146af57815b388623f0357ef7eac9b209d"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4e239d501f73d6db1522599e14b9b321a7e3b1de66ce33d53a765d975e9f4808"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:0db318f7a6f065d84cb1e02662c526294450b314a02bd9e2a8e67f0d8564ce40"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:bfc1cc2fe31a6026a8a88e4ecfb98d7f6b1fec150cfd708adbfd1d2f42257c29"},
+    {file = "aiohttp-3.13.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:af71fff7bac6bb7508956696dce8f6eec2bbb045eceb40343944b1ae62b5ef11"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win32.whl", hash = "sha256:37da61e244d1749798c151421602884db5270faf479cf0ef03af0ff68954c9dd"},
+    {file = "aiohttp-3.13.3-cp310-cp310-win_amd64.whl", hash = "sha256:7e63f210bc1b57ef699035f2b4b6d9ce096b5914414a49b0997c839b2bd2223c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:5b6073099fb654e0a068ae678b10feff95c5cae95bbfcbfa7af669d361a8aa6b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1cb93e166e6c28716c8c6aeb5f99dfb6d5ccf482d29fe9bf9a794110e6d0ab64"},
+    {file = "aiohttp-3.13.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:28e027cf2f6b641693a09f631759b4d9ce9165099d2b5d92af9bd4e197690eea"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3b61b7169ababd7802f9568ed96142616a9118dd2be0d1866e920e77ec8fa92a"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:80dd4c21b0f6237676449c6baaa1039abae86b91636b6c91a7f8e61c87f89540"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:65d2ccb7eabee90ce0503c17716fc77226be026dcc3e65cce859a30db715025b"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5b179331a481cb5529fca8b432d8d3c7001cb217513c94cd72d668d1248688a3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d4c940f02f49483b18b079d1c27ab948721852b281f8b015c058100e9421dd1"},
+    {file = "aiohttp-3.13.3-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f9444f105664c4ce47a2a7171a2418bce5b7bae45fb610f4e2c36045d85911d3"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:694976222c711d1d00ba131904beb60534f93966562f64440d0c9d41b8cdb440"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:f33ed1a2bf1997a36661874b017f5c4b760f41266341af36febaf271d179f6d7"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e636b3c5f61da31a92bf0d91da83e58fdfa96f178ba682f11d24f31944cdd28c"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:5d2d94f1f5fcbe40838ac51a6ab5704a6f9ea42e72ceda48de5e6b898521da51"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:2be0e9ccf23e8a94f6f0650ce06042cefc6ac703d0d7ab6c7a917289f2539ad4"},
+    {file = "aiohttp-3.13.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9af5e68ee47d6534d36791bbe9b646d2a7c7deb6fc24d7943628edfbb3581f29"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win32.whl", hash = "sha256:a2212ad43c0833a873d0fb3c63fa1bacedd4cf6af2fee62bf4b739ceec3ab239"},
+    {file = "aiohttp-3.13.3-cp311-cp311-win_amd64.whl", hash = "sha256:642f752c3eb117b105acbd87e2c143de710987e09860d674e068c4c2c441034f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:b903a4dfee7d347e2d87697d0713be59e0b87925be030c9178c5faa58ea58d5c"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a45530014d7a1e09f4a55f4f43097ba0fd155089372e105e4bff4ca76cb1b168"},
+    {file = "aiohttp-3.13.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27234ef6d85c914f9efeb77ff616dbf4ad2380be0cda40b4db086ffc7ddd1b7d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d32764c6c9aafb7fb55366a224756387cd50bfa720f32b88e0e6fa45b27dcf29"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b1a6102b4d3ebc07dad44fbf07b45bb600300f15b552ddf1851b5390202ea2e3"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c014c7ea7fb775dd015b2d3137378b7be0249a448a1612268b5a90c2d81de04d"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b8d8ddba8f95ba17582226f80e2de99c7a7948e66490ef8d947e272a93e9463"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ae8dd55c8e6c4257eae3a20fd2c8f41edaea5992ed67156642493b8daf3cecc"},
+    {file = "aiohttp-3.13.3-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:01ad2529d4b5035578f5081606a465f3b814c542882804e2e8cda61adf5c71bf"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:bb4f7475e359992b580559e008c598091c45b5088f28614e855e42d39c2f1033"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c19b90316ad3b24c69cd78d5c9b4f3aa4497643685901185b65166293d36a00f"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:96d604498a7c782cb15a51c406acaea70d8c027ee6b90c569baa6e7b93073679"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:084911a532763e9d3dd95adf78a78f4096cd5f58cdc18e6fdbc1b58417a45423"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7a4a94eb787e606d0a09404b9c38c113d3b099d508021faa615d70a0131907ce"},
+    {file = "aiohttp-3.13.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:87797e645d9d8e222e04160ee32aa06bc5c163e8499f24db719e7852ec23093a"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win32.whl", hash = "sha256:b04be762396457bef43f3597c991e192ee7da460a4953d7e647ee4b1c28e7046"},
+    {file = "aiohttp-3.13.3-cp312-cp312-win_amd64.whl", hash = "sha256:e3531d63d3bdfa7e3ac5e9b27b2dd7ec9df3206a98e0b3445fa906f233264c57"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5dff64413671b0d3e7d5918ea490bdccb97a4ad29b3f311ed423200b2203e01c"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:87b9aab6d6ed88235aa2970294f496ff1a1f9adcd724d800e9b952395a80ffd9"},
+    {file = "aiohttp-3.13.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:425c126c0dc43861e22cb1c14ba4c8e45d09516d0a3ae0a3f7494b79f5f233a3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7f9120f7093c2a32d9647abcaf21e6ad275b4fbec5b55969f978b1a97c7c86bf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:697753042d57f4bf7122cab985bf15d0cef23c770864580f5af4f52023a56bd6"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6de499a1a44e7de70735d0b39f67c8f25eb3d91eb3103be99ca0fa882cdd987d"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:37239e9f9a7ea9ac5bf6b92b0260b01f8a22281996da609206a84df860bc1261"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f76c1e3fe7d7c8afad7ed193f89a292e1999608170dcc9751a7462a87dfd5bc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fc290605db2a917f6e81b0e1e0796469871f5af381ce15c604a3c5c7e51cb730"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4021b51936308aeea0367b8f006dc999ca02bc118a0cc78c303f50a2ff6afb91"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:49a03727c1bba9a97d3e93c9f93ca03a57300f484b6e935463099841261195d3"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3d9908a48eb7416dc1f4524e69f1d32e5d90e3981e4e37eb0aa1cd18f9cfa2a4"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2712039939ec963c237286113c68dbad80a82a4281543f3abf766d9d73228998"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7bfdc049127717581866fa4708791220970ce291c23e28ccf3922c700740fdc0"},
+    {file = "aiohttp-3.13.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:8057c98e0c8472d8846b9c79f56766bcc57e3e8ac7bfd510482332366c56c591"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win32.whl", hash = "sha256:1449ceddcdbcf2e0446957863af03ebaaa03f94c090f945411b61269e2cb5daf"},
+    {file = "aiohttp-3.13.3-cp313-cp313-win_amd64.whl", hash = "sha256:693781c45a4033d31d4187d2436f5ac701e7bbfe5df40d917736108c1cc7436e"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:ea37047c6b367fd4bd632bff8077449b8fa034b69e812a18e0132a00fae6e808"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:6fc0e2337d1a4c3e6acafda6a78a39d4c14caea625124817420abceed36e2415"},
+    {file = "aiohttp-3.13.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c685f2d80bb67ca8c3837823ad76196b3694b0159d232206d1e461d3d434666f"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:48e377758516d262bde50c2584fc6c578af272559c409eecbdd2bae1601184d6"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:34749271508078b261c4abb1767d42b8d0c0cc9449c73a4df494777dc55f0687"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:82611aeec80eb144416956ec85b6ca45a64d76429c1ed46ae1b5f86c6e0c9a26"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2fff83cfc93f18f215896e3a190e8e5cb413ce01553901aca925176e7568963a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bbe7d4cecacb439e2e2a8a1a7b935c25b812af7a5fd26503a66dadf428e79ec1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:b928f30fe49574253644b1ca44b1b8adbd903aa0da4b9054a6c20fc7f4092a25"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:7b5e8fe4de30df199155baaf64f2fcd604f4c678ed20910db8e2c66dc4b11603"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:8542f41a62bcc58fc7f11cf7c90e0ec324ce44950003feb70640fc2a9092c32a"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:5e1d8c8b8f1d91cd08d8f4a3c2b067bfca6ec043d3ff36de0f3a715feeedf926"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:90455115e5da1c3c51ab619ac57f877da8fd6d73c05aacd125c5ae9819582aba"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:042e9e0bcb5fba81886c8b4fbb9a09d6b8a00245fd8d88e4d989c1f96c74164c"},
+    {file = "aiohttp-3.13.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:2eb752b102b12a76ca02dff751a801f028b4ffbbc478840b473597fc91a9ed43"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win32.whl", hash = "sha256:b556c85915d8efaed322bf1bdae9486aa0f3f764195a0fb6ee962e5c71ef5ce1"},
+    {file = "aiohttp-3.13.3-cp314-cp314-win_amd64.whl", hash = "sha256:9bf9f7a65e7aa20dd764151fb3d616c81088f91f8df39c3893a536e279b4b984"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:05861afbbec40650d8a07ea324367cb93e9e8cc7762e04dd4405df99fa65159c"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:2fc82186fadc4a8316768d61f3722c230e2c1dcab4200d52d2ebdf2482e47592"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0add0900ff220d1d5c5ebbf99ed88b0c1bbf87aa7e4262300ed1376a6b13414f"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:568f416a4072fbfae453dcf9a99194bbb8bdeab718e08ee13dfa2ba0e4bebf29"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:add1da70de90a2569c5e15249ff76a631ccacfe198375eead4aadf3b8dc849dc"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b47b7ba335d2e9b1239fa571131a87e2d8ec96b333e68b2a305e7a98b0bae2"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3dd4dce1c718e38081c8f35f323209d4c1df7d4db4bab1b5c88a6b4d12b74587"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34bac00a67a812570d4a460447e1e9e06fae622946955f939051e7cc895cfab8"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a19884d2ee70b06d9204b2727a7b9f983d0c684c650254679e716b0b77920632"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:5f8ca7f2bb6ba8348a3614c7918cc4bb73268c5ac2a207576b7afea19d3d9f64"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:b0d95340658b9d2f11d9697f59b3814a9d3bb4b7a7c20b131df4bcef464037c0"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:a1e53262fd202e4b40b70c3aff944a8155059beedc8a89bba9dc1f9ef06a1b56"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:d60ac9663f44168038586cab2157e122e46bdef09e9368b37f2d82d354c23f72"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:90751b8eed69435bac9ff4e3d2f6b3af1f57e37ecb0fbeee59c0174c9e2d41df"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:fc353029f176fd2b3ec6cfc71be166aba1936fe5d73dd1992ce289ca6647a9aa"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win32.whl", hash = "sha256:2e41b18a58da1e474a057b3d35248d8320029f61d70a37629535b16a0c8f3767"},
+    {file = "aiohttp-3.13.3-cp314-cp314t-win_amd64.whl", hash = "sha256:44531a36aa2264a1860089ffd4dce7baf875ee5a6079d5fb42e261c704ef7344"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:31a83ea4aead760dfcb6962efb1d861db48c34379f2ff72db9ddddd4cda9ea2e"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:988a8c5e317544fdf0d39871559e67b6341065b87fceac641108c2096d5506b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:9b174f267b5cfb9a7dba9ee6859cecd234e9a681841eb85068059bc867fb8f02"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:947c26539750deeaee933b000fb6517cc770bbd064bad6033f1cff4803881e43"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9ebf57d09e131f5323464bd347135a88622d1c0976e88ce15b670e7ad57e4bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4ae5b5a0e1926e504c81c5b84353e7a5516d8778fbbff00429fe7b05bb25cbce"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2ba0eea45eb5cc3172dbfc497c066f19c41bac70963ea1a67d51fc92e4cf9a80"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bae5c2ed2eae26cc382020edad80d01f36cb8e746da40b292e68fec40421dc6a"},
+    {file = "aiohttp-3.13.3-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:8a60e60746623925eab7d25823329941aee7242d559baa119ca2b253c88a7bd6"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e50a2e1404f063427c9d027378472316201a2290959a295169bcf25992d04558"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:9a9dc347e5a3dc7dfdbc1f82da0ef29e388ddb2ed281bfce9dd8248a313e62b7"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b46020d11d23fe16551466c77823df9cc2f2c1e63cc965daf67fa5eec6ca1877"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:69c56fbc1993fa17043e24a546959c0178fe2b5782405ad4559e6c13975c15e3"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:b99281b0704c103d4e11e72a76f1b543d4946fea7dd10767e7e1b5f00d4e5704"},
+    {file = "aiohttp-3.13.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:40c5e40ecc29ba010656c18052b877a1c28f84344825efa106705e835c28530f"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win32.whl", hash = "sha256:56339a36b9f1fc708260c76c87e593e2afb30d26de9ae1eb445b5e051b98a7a1"},
+    {file = "aiohttp-3.13.3-cp39-cp39-win_amd64.whl", hash = "sha256:c6b8568a3bb5819a0ad087f16d40e5a3fb6099f39ea1d5625a3edc1e923fc538"},
+    {file = "aiohttp-3.13.3.tar.gz", hash = "sha256:a949eee43d3782f2daae4f4a2819b2cb9b0c5d3b7f7a927067cc84dafdbb9f88"},
 ]
 
 [package.dependencies]
@@ -153,7 +153,7 @@ propcache = ">=0.2.0"
 yarl = ">=1.17.0,<2.0"
 
 [package.extras]
-speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+speedups = ["Brotli (>=1.2) ; platform_python_implementation == \"CPython\"", "aiodns (>=3.3.0)", "backports.zstd ; platform_python_implementation == \"CPython\" and python_version < \"3.14\"", "brotlicffi (>=1.2) ; platform_python_implementation != \"CPython\""]
 
 [[package]]
 name = "aiosignal"
@@ -197,14 +197,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.12.0"
+version = "4.12.1"
 description = "High-level concurrency and networking framework on top of asyncio or Trio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.12.0-py3-none-any.whl", hash = "sha256:dad2376a628f98eeca4881fc56cd06affd18f659b17a747d3ff0307ced94b1bb"},
-    {file = "anyio-4.12.0.tar.gz", hash = "sha256:73c693b567b0c55130c104d0b43a9baf3aa6a31fc6110116509f27bf75e21ec0"},
+    {file = "anyio-4.12.1-py3-none-any.whl", hash = "sha256:d405828884fc140aa80a3c667b8beed277f1dfedec42ba031bd6ac3db606ab6c"},
+    {file = "anyio-4.12.1.tar.gz", hash = "sha256:41cfcc3a4c85d3f05c932da7c26d0201ac36f72abd4435ba90d0464a3ffed703"},
 ]
 
 [package.dependencies]
@@ -265,14 +265,14 @@ lxml = ["lxml"]
 
 [[package]]
 name = "certifi"
-version = "2025.11.12"
+version = "2026.2.25"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "certifi-2025.11.12-py3-none-any.whl", hash = "sha256:97de8790030bbd5c2d96b7ec782fc2f7820ef8dba6db909ccf95449f2d062d4b"},
-    {file = "certifi-2025.11.12.tar.gz", hash = "sha256:d8ab5478f2ecd78af242878415affce761ca6bc54a22a27e026d7c25357c3316"},
+    {file = "certifi-2026.2.25-py3-none-any.whl", hash = "sha256:027692e4402ad994f1c42e52a4997a9763c646b73e4096e4d5d6db8af1d6f0fa"},
+    {file = "certifi-2026.2.25.tar.gz", hash = "sha256:e887ab5cee78ea814d3472169153c2d12cd43b14bd03329a39a9c6e2e80bfba7"},
 ]
 
 [[package]]
@@ -374,125 +374,125 @@ pycparser = {version = "*", markers = "implementation_name != \"PyPy\""}
 
 [[package]]
 name = "charset-normalizer"
-version = "3.4.4"
+version = "3.4.5"
 description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
 files = [
-    {file = "charset_normalizer-3.4.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e824f1492727fa856dd6eda4f7cee25f8518a12f3c4a56a74e8095695089cf6d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4bd5d4137d500351a30687c2d3971758aac9a19208fc110ccb9d7188fbe709e8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:027f6de494925c0ab2a55eab46ae5129951638a49a34d87f4c3eda90f696b4ad"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f820802628d2694cb7e56db99213f930856014862f3fd943d290ea8438d07ca8"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:798d75d81754988d2565bff1b97ba5a44411867c0cf32b77a7e8f8d84796b10d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d1bb833febdff5c8927f922386db610b49db6e0d4f4ee29601d71e7c2694313"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:9cd98cdc06614a2f768d2b7286d66805f94c48cde050acdbbb7db2600ab3197e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:077fbb858e903c73f6c9db43374fd213b0b6a778106bc7032446a8e8b5b38b93"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:244bfb999c71b35de57821b8ea746b24e863398194a4014e4c76adc2bbdfeff0"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64b55f9dce520635f018f907ff1b0df1fdc31f2795a922fb49dd14fbcdf48c84"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:faa3a41b2b66b6e50f84ae4a68c64fcd0c44355741c6374813a800cd6695db9e"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:6515f3182dbe4ea06ced2d9e8666d97b46ef4c75e326b79bb624110f122551db"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc00f04ed596e9dc0da42ed17ac5e596c6ccba999ba6bd92b0e0aef2f170f2d6"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win32.whl", hash = "sha256:f34be2938726fc13801220747472850852fe6b1ea75869a048d6f896838c896f"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:a61900df84c667873b292c3de315a786dd8dac506704dea57bc957bd31e22c7d"},
-    {file = "charset_normalizer-3.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:cead0978fc57397645f12578bfd2d5ea9138ea0fac82b2f63f7f7c6877986a69"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6e1fcf0720908f200cd21aa4e6750a48ff6ce4afe7ff5a79a90d5ed8a08296f8"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5f819d5fe9234f9f82d75bdfa9aef3a3d72c4d24a6e57aeaebba32a704553aa0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a59cb51917aa591b1c4e6a43c132f0cdc3c76dbad6155df4e28ee626cc77a0a3"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:8ef3c867360f88ac904fd3f5e1f902f13307af9052646963ee08ff4f131adafc"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d9e45d7faa48ee908174d8fe84854479ef838fc6a705c9315372eacbc2f02897"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:840c25fb618a231545cbab0564a799f101b63b9901f2569faecd6b222ac72381"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ca5862d5b3928c4940729dacc329aa9102900382fea192fc5e52eb69d6093815"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d9c7f57c3d666a53421049053eaacdd14bbd0a528e2186fcb2e672effd053bb0"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:277e970e750505ed74c832b4bf75dac7476262ee2a013f5574dd49075879e161"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:31fd66405eaf47bb62e8cd575dc621c56c668f27d46a61d975a249930dd5e2a4"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:0d3d8f15c07f86e9ff82319b3d9ef6f4bf907608f53fe9d92b28ea9ae3d1fd89"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9f7fcd74d410a36883701fafa2482a6af2ff5ba96b9a620e9e0721e28ead5569"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ebf3e58c7ec8a8bed6d66a75d7fb37b55e5015b03ceae72a8e7c74495551e224"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win32.whl", hash = "sha256:eecbc200c7fd5ddb9a7f16c7decb07b566c29fa2161a16cf67b8d068bd21690a"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_amd64.whl", hash = "sha256:5ae497466c7901d54b639cf42d5b8c1b6a4fead55215500d2f486d34db48d016"},
-    {file = "charset_normalizer-3.4.4-cp311-cp311-win_arm64.whl", hash = "sha256:65e2befcd84bc6f37095f5961e68a6f077bf44946771354a28ad434c2cce0ae1"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0a98e6759f854bd25a58a73fa88833fba3b7c491169f86ce1180c948ab3fd394"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b5b290ccc2a263e8d185130284f8501e3e36c5e02750fc6b6bdeb2e9e96f1e25"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74bb723680f9f7a6234dcf67aea57e708ec1fbdf5699fb91dfd6f511b0a320ef"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f1e34719c6ed0b92f418c7c780480b26b5d9c50349e9a9af7d76bf757530350d"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2437418e20515acec67d86e12bf70056a33abdacb5cb1655042f6538d6b085a8"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:11d694519d7f29d6cd09f6ac70028dba10f92f6cdd059096db198c283794ac86"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:ac1c4a689edcc530fc9d9aa11f5774b9e2f33f9a0c6a57864e90908f5208d30a"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:21d142cc6c0ec30d2efee5068ca36c128a30b0f2c53c1c07bd78cb6bc1d3be5f"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:5dbe56a36425d26d6cfb40ce79c314a2e4dd6211d51d6d2191c00bed34f354cc"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5bfbb1b9acf3334612667b61bd3002196fe2a1eb4dd74d247e0f2a4d50ec9bbf"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:d055ec1e26e441f6187acf818b73564e6e6282709e9bcb5b63f5b23068356a15"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:af2d8c67d8e573d6de5bc30cdb27e9b95e49115cd9baad5ddbd1a6207aaa82a9"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:780236ac706e66881f3b7f2f32dfe90507a09e67d1d454c762cf642e6e1586e0"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win32.whl", hash = "sha256:5833d2c39d8896e4e19b689ffc198f08ea58116bee26dea51e362ecc7cd3ed26"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_amd64.whl", hash = "sha256:a79cfe37875f822425b89a82333404539ae63dbdddf97f84dcbc3d339aae9525"},
-    {file = "charset_normalizer-3.4.4-cp312-cp312-win_arm64.whl", hash = "sha256:376bec83a63b8021bb5c8ea75e21c4ccb86e7e45ca4eb81146091b56599b80c3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:e1f185f86a6f3403aa2420e815904c67b2f9ebc443f045edd0de921108345794"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b39f987ae8ccdf0d2642338faf2abb1862340facc796048b604ef14919e55ed"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3162d5d8ce1bb98dd51af660f2121c55d0fa541b46dff7bb9b9f86ea1d87de72"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:81d5eb2a312700f4ecaa977a8235b634ce853200e828fbadf3a9c50bab278328"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:5bd2293095d766545ec1a8f612559f6b40abc0eb18bb2f5d1171872d34036ede"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8a8b89589086a25749f471e6a900d3f662d1d3b6e2e59dcecf787b1cc3a1894"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:bc7637e2f80d8530ee4a78e878bce464f70087ce73cf7c1caf142416923b98f1"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f8bf04158c6b607d747e93949aa60618b61312fe647a6369f88ce2ff16043490"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:554af85e960429cf30784dd47447d5125aaa3b99a6f0683589dbd27e2f45da44"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:74018750915ee7ad843a774364e13a3db91682f26142baddf775342c3f5b1133"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:c0463276121fdee9c49b98908b3a89c39be45d86d1dbaa22957e38f6321d4ce3"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:362d61fd13843997c1c446760ef36f240cf81d3ebf74ac62652aebaf7838561e"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9a26f18905b8dd5d685d6d07b0cdf98a79f3c7a918906af7cc143ea2e164c8bc"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win32.whl", hash = "sha256:9b35f4c90079ff2e2edc5b26c0c77925e5d2d255c42c74fdb70fb49b172726ac"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:b435cba5f4f750aa6c0a0d92c541fb79f69a387c91e61f1795227e4ed9cece14"},
-    {file = "charset_normalizer-3.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:542d2cee80be6f80247095cc36c418f7bddd14f4a6de45af91dfad36d817bba2"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:da3326d9e65ef63a817ecbcc0df6e94463713b754fe293eaa03da99befb9a5bd"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8af65f14dc14a79b924524b1e7fffe304517b2bff5a58bf64f30b98bbc5079eb"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:74664978bb272435107de04e36db5a9735e78232b85b77d45cfb38f758efd33e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:752944c7ffbfdd10c074dc58ec2d5a8a4cd9493b314d367c14d24c17684ddd14"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1f13550535ad8cff21b8d757a3257963e951d96e20ec82ab44bc64aeb62a191"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ecaae4149d99b1c9e7b88bb03e3221956f68fd6d50be2ef061b2381b61d20838"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:cb6254dc36b47a990e59e1068afacdcd02958bdcce30bb50cc1700a8b9d624a6"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:c8ae8a0f02f57a6e61203a31428fa1d677cbe50c93622b4149d5c0f319c1d19e"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:47cc91b2f4dd2833fddaedd2893006b0106129d4b94fdb6af1f4ce5a9965577c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:82004af6c302b5d3ab2cfc4cc5f29db16123b1a8417f2e25f9066f91d4411090"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:2b7d8f6c26245217bd2ad053761201e9f9680f8ce52f0fcd8d0755aeae5b2152"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:799a7a5e4fb2d5898c60b640fd4981d6a25f1c11790935a44ce38c54e985f828"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:99ae2cffebb06e6c22bdc25801d7b30f503cc87dbd283479e7b606f70aff57ec"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win32.whl", hash = "sha256:f9d332f8c2a2fcbffe1378594431458ddbef721c1769d78e2cbc06280d8155f9"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:8a6562c3700cce886c5be75ade4a5db4214fda19fede41d9792d100288d8f94c"},
-    {file = "charset_normalizer-3.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:de00632ca48df9daf77a2c65a484531649261ec9f25489917f09e455cb09ddb2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ce8a0633f41a967713a59c4139d29110c07e826d131a316b50ce11b1d79b4f84"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eaabd426fe94daf8fd157c32e571c85cb12e66692f15516a83a03264b08d06c3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c4ef880e27901b6cc782f1b95f82da9313c0eb95c3af699103088fa0ac3ce9ac"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2aaba3b0819274cc41757a1da876f810a3e4d7b6eb25699253a4effef9e8e4af"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:778d2e08eda00f4256d7f672ca9fef386071c9202f5e4607920b86d7803387f2"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:f155a433c2ec037d4e8df17d18922c3a0d9b3232a396690f17175d2946f0218d"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:a8bf8d0f749c5757af2142fe7903a9df1d2e8aa3841559b2bad34b08d0e2bcf3"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:194f08cbb32dc406d6e1aea671a68be0823673db2832b38405deba2fb0d88f63"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:6aee717dcfead04c6eb1ce3bd29ac1e22663cdea57f943c87d1eab9a025438d7"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:cd4b7ca9984e5e7985c12bc60a6f173f3c958eae74f3ef6624bb6b26e2abbae4"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:b7cf1017d601aa35e6bb650b6ad28652c9cd78ee6caff19f3c28d03e1c80acbf"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:e912091979546adf63357d7e2ccff9b44f026c075aeaf25a52d0e95ad2281074"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:5cb4d72eea50c8868f5288b7f7f33ed276118325c1dfd3957089f6b519e1382a"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win32.whl", hash = "sha256:837c2ce8c5a65a2035be9b3569c684358dfbf109fd3b6969630a87535495ceaa"},
-    {file = "charset_normalizer-3.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:44c2a8734b333e0578090c4cd6b16f275e07aa6614ca8715e6c038e865e70576"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:a9768c477b9d7bd54bc0c86dbaebdec6f03306675526c9927c0e8a04e8f94af9"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1bee1e43c28aa63cb16e5c14e582580546b08e535299b8b6158a7c9c768a1f3d"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:fd44c878ea55ba351104cb93cc85e74916eb8fa440ca7903e57575e97394f608"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0f04b14ffe5fdc8c4933862d8306109a2c51e0704acfa35d51598eb45a1e89fc"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:cd09d08005f958f370f539f186d10aec3377d55b9eeb0d796025d4886119d76e"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4fe7859a4e3e8457458e2ff592f15ccb02f3da787fcd31e0183879c3ad4692a1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:fa09f53c465e532f4d3db095e0c55b615f010ad81803d383195b6b5ca6cbf5f3"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7fa17817dc5625de8a027cb8b26d9fefa3ea28c8253929b8d6649e705d2835b6"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5947809c8a2417be3267efc979c47d76a079758166f7d43ef5ae8e9f92751f88"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:4902828217069c3c5c71094537a8e623f5d097858ac6ca8252f7b4d10b7560f1"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:7c308f7e26e4363d79df40ca5b2be1c6ba9f02bdbccfed5abddb7859a6ce72cf"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2c9d3c380143a1fedbff95a312aa798578371eb29da42106a29019368a475318"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb01158d8b88ee68f15949894ccc6712278243d95f344770fa7593fa2d94410c"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win32.whl", hash = "sha256:2677acec1a2f8ef614c6888b5b4ae4060cc184174a938ed4e8ef690e15d3e505"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:f8e160feb2aed042cd657a72acc0b481212ed28b1b9a95c0cee1621b524e1966"},
-    {file = "charset_normalizer-3.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:b5d84d37db046c5ca74ee7bb47dd6cbc13f80665fdde3e8040bdd3fb015ecb50"},
-    {file = "charset_normalizer-3.4.4-py3-none-any.whl", hash = "sha256:7a32c560861a02ff789ad905a2fe94e3f840803362c84fecf1851cb4cf3dc37f"},
-    {file = "charset_normalizer-3.4.4.tar.gz", hash = "sha256:94537985111c35f28720e43603b8e7b43a6ecfb2ce1d3058bbe955b73404e21a"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:4167a621a9a1a986c73777dbc15d4b5eac8ac5c10393374109a343d4013ec765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3f64c6bf8f32f9133b668c7f7a7cbdbc453412bc95ecdbd157f3b1e377a92990"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:568e3c34b58422075a1b49575a6abc616d9751b4d61b23f712e12ebb78fe47b2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:036c079aa08a6a592b82487f97c60b439428320ed1b2ea0b3912e99d30c77765"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:340810d34ef83af92148e96e3e44cb2d3f910d2bf95e5618a5c467d9f102231d"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_armv7l.whl", hash = "sha256:cd2d0f0ec9aa977a27731a3209ebbcacebebaf41f902bd453a928bfd281cf7f8"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:0b362bcd27819f9c07cbf23db4e0e8cd4b44c5ecd900c2ff907b2b92274a7412"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:77be992288f720306ab4108fe5c74797de327f3248368dfc7e1a916d6ed9e5a2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:8b78d8a609a4b82c273257ee9d631ded7fac0d875bdcdccc109f3ee8328cfcb1"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ba20bdf69bd127f66d0174d6f2a93e69045e0b4036dc1ca78e091bcc765830c4"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:76a9d0de4d0eab387822e7b35d8f89367dd237c72e82ab42b9f7bf5e15ada00f"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:8fff79bf5978c693c9b1a4d71e4a94fddfb5fe744eb062a318e15f4a2f63a550"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c7e84e0c0005e3bdc1a9211cd4e62c78ba80bc37b2365ef4410cd2007a9047f2"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win32.whl", hash = "sha256:58ad8270cfa5d4bef1bc85bd387217e14ff154d6630e976c6f56f9a040757475"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_amd64.whl", hash = "sha256:02a9d1b01c1e12c27883b0c9349e0bcd9ae92e727ff1a277207e1a262b1cbf05"},
+    {file = "charset_normalizer-3.4.5-cp310-cp310-win_arm64.whl", hash = "sha256:039215608ac7b358c4da0191d10fc76868567fbf276d54c14721bdedeb6de064"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:610f72c0ee565dfb8ae1241b666119582fdbfe7c0975c175be719f940e110694"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:60d68e820af339df4ae8358c7a2e7596badeb61e544438e489035f9fbf3246a5"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:10b473fc8dca1c3ad8559985794815f06ca3fc71942c969129070f2c3cdf7281"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d4eb8ac7469b2a5d64b5b8c04f84d8bf3ad340f4514b98523805cbf46e3b3923"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5bcb3227c3d9aaf73eaaab1db7ccd80a8995c509ee9941e2aae060ca6e4e5d81"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_armv7l.whl", hash = "sha256:75ee9c1cce2911581a70a3c0919d8bccf5b1cbc9b0e5171400ec736b4b569497"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1d1401945cb77787dbd3af2446ff2d75912327c4c3a1526ab7955ecf8600687c"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a45e504f5e1be0bd385935a8e1507c442349ca36f511a47057a71c9d1d6ea9e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:e09f671a54ce70b79a1fc1dc6da3072b7ef7251fadb894ed92d9aa8218465a5f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d01de5e768328646e6a3fa9e562706f8f6641708c115c62588aef2b941a4f88e"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:131716d6786ad5e3dc542f5cc6f397ba3339dc0fb87f87ac30e550e8987756af"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:1a374cc0b88aa710e8865dc1bd6edb3743c59f27830f0293ab101e4cf3ce9f85"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d31f0d1671e1534e395f9eb84a68e0fb670e1edb1fe819a9d7f564ae3bc4e53f"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win32.whl", hash = "sha256:cace89841c0599d736d3d74a27bc5821288bb47c5441923277afc6059d7fbcb4"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_amd64.whl", hash = "sha256:f8102ae93c0bc863b1d41ea0f4499c20a83229f52ed870850892df555187154a"},
+    {file = "charset_normalizer-3.4.5-cp311-cp311-win_arm64.whl", hash = "sha256:ed98364e1c262cf5f9363c3eca8c2df37024f52a8fa1180a3610014f26eac51c"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed97c282ee4f994ef814042423a529df9497e3c666dca19be1d4cd1129dc7ade"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0294916d6ccf2d069727d65973c3a1ca477d68708db25fd758dd28b0827cff54"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dc57a0baa3eeedd99fafaef7511b5a6ef4581494e8168ee086031744e2679467"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:ed1a9a204f317ef879b32f9af507d47e49cd5e7f8e8d5d96358c98373314fc60"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7ad83b8f9379176c841f8865884f3514d905bcd2a9a3b210eaa446e7d2223e4d"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_armv7l.whl", hash = "sha256:a118e2e0b5ae6b0120d5efa5f866e58f2bb826067a646431da4d6a2bdae7950e"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:754f96058e61a5e22e91483f823e07df16416ce76afa4ebf306f8e1d1296d43f"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0c300cefd9b0970381a46394902cd18eaf2aa00163f999590ace991989dcd0fc"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c108f8619e504140569ee7de3f97d234f0fbae338a7f9f360455071ef9855a95"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d1028de43596a315e2720a9849ee79007ab742c06ad8b45a50db8cdb7ed4a82a"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:19092dde50335accf365cce21998a1c6dd8eafd42c7b226eb54b2747cdce2fac"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:4354e401eb6dab9aed3c7b4030514328a6c748d05e1c3e19175008ca7de84fb1"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a68766a3c58fde7f9aaa22b3786276f62ab2f594efb02d0a1421b6282e852e98"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win32.whl", hash = "sha256:1827734a5b308b65ac54e86a618de66f935a4f63a8a462ff1e19a6788d6c2262"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_amd64.whl", hash = "sha256:728c6a963dfab66ef865f49286e45239384249672cd598576765acc2a640a636"},
+    {file = "charset_normalizer-3.4.5-cp312-cp312-win_arm64.whl", hash = "sha256:75dfd1afe0b1647449e852f4fb428195a7ed0588947218f7ba929f6538487f02"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ac59c15e3f1465f722607800c68713f9fbc2f672b9eb649fe831da4019ae9b23"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:165c7b21d19365464e8f70e5ce5e12524c58b48c78c1f5a57524603c1ab003f8"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:28269983f25a4da0425743d0d257a2d6921ea7d9b83599d4039486ec5b9f911d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d27ce22ec453564770d29d03a9506d449efbb9fa13c00842262b2f6801c48cce"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0625665e4ebdddb553ab185de5db7054393af8879fb0c87bd5690d14379d6819"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:c23eb3263356d94858655b3e63f85ac5d50970c6e8febcdde7830209139cc37d"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e6302ca4ae283deb0af68d2fbf467474b8b6aedcd3dab4db187e07f94c109763"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e51ae7d81c825761d941962450f50d041db028b7278e7b08930b4541b3e45cb9"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:597d10dec876923e5c59e48dbd366e852eacb2b806029491d307daea6b917d7c"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5cffde4032a197bd3b42fd0b9509ec60fb70918d6970e4cc773f20fc9180ca67"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:2da4eedcb6338e2321e831a0165759c0c620e37f8cd044a263ff67493be8ffb3"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:65a126fb4b070d05340a84fc709dd9e7c75d9b063b610ece8a60197a291d0adf"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c7a80a9242963416bd81f99349d5f3fce1843c303bd404f204918b6d75a75fd6"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win32.whl", hash = "sha256:f1d725b754e967e648046f00c4facc42d414840f5ccc670c5670f59f83693e4f"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_amd64.whl", hash = "sha256:e37bd100d2c5d3ba35db9c7c5ba5a9228cbcffe5c4778dc824b164e5257813d7"},
+    {file = "charset_normalizer-3.4.5-cp313-cp313-win_arm64.whl", hash = "sha256:93b3b2cc5cf1b8743660ce77a4f45f3f6d1172068207c1defc779a36eea6bb36"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8197abe5ca1ffb7d91e78360f915eef5addff270f8a71c1fc5be24a56f3e4873"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a2aecdb364b8a1802afdc7f9327d55dad5366bc97d8502d0f5854e50712dbc5f"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a66aa5022bf81ab4b1bebfb009db4fd68e0c6d4307a1ce5ef6a26e5878dfc9e4"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d77f97e515688bd615c1d1f795d540f32542d514242067adcb8ef532504cb9ee"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:01a1ed54b953303ca7e310fafe0fe347aab348bd81834a0bcd602eb538f89d66"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:b2d37d78297b39a9eb9eb92c0f6df98c706467282055419df141389b23f93362"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e71bbb595973622b817c042bd943c3f3667e9c9983ce3d205f973f486fec98a7"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:4cd966c2559f501c6fd69294d082c2934c8dd4719deb32c22961a5ac6db0df1d"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d5e52d127045d6ae01a1e821acfad2f3a1866c54d0e837828538fabe8d9d1bd6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:30a2b1a48478c3428d047ed9690d57c23038dac838a87ad624c85c0a78ebeb39"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:d8ed79b8f6372ca4254955005830fd61c1ccdd8c0fac6603e2c145c61dd95db6"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:c5af897b45fa606b12464ccbe0014bbf8c09191e0a66aab6aa9d5cf6e77e0c94"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:1088345bcc93c58d8d8f3d783eca4a6e7a7752bbff26c3eee7e73c597c191c2e"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win32.whl", hash = "sha256:ee57b926940ba00bca7ba7041e665cc956e55ef482f851b9b65acb20d867e7a2"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_amd64.whl", hash = "sha256:4481e6da1830c8a1cc0b746b47f603b653dadb690bcd851d039ffaefe70533aa"},
+    {file = "charset_normalizer-3.4.5-cp314-cp314-win_arm64.whl", hash = "sha256:97ab7787092eb9b50fb47fa04f24c75b768a606af1bcba1957f07f128a7219e4"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:e22d1059b951e7ae7c20ef6b06afd10fb95e3c41bf3c4fbc874dba113321c193"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:afca7f78067dd27c2b848f1b234623d26b87529296c6c5652168cc1954f2f3b2"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ec56a2266f32bc06ed3c3e2a8f58417ce02f7e0356edc89786e52db13c593c98"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:2b970382e4a36bed897c19f310f31d7d13489c11b4f468ddfba42d41cddfb918"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:573ef5814c4b7c0d59a7710aa920eaaaef383bd71626aa420fba27b5cab92e8d"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_armv7l.whl", hash = "sha256:50bcbca6603c06a1dcc7b056ed45c37715fb5d2768feb3bcd37d2313c587a5b9"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:1f2da5cbb9becfcd607757a169e38fb82aa5fd86fae6653dea716e7b613fe2cf"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:fc1c64934b8faf7584924143eb9db4770bbdb16659626e1a1a4d9efbcb68d947"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:ae8b03427410731469c4033934cf473426faff3e04b69d2dfb64a4281a3719f8"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:b3e71afc578b98512bfe7bdb822dd6bc57d4b0093b4b6e5487c1e96ad4ace242"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_riscv64.whl", hash = "sha256:4b8551b6e6531e156db71193771c93bda78ffc4d1e6372517fe58ad3b91e4659"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:65b3c403a5b6b8034b655e7385de4f72b7b244869a22b32d4030b99a60593eca"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:8ce11cd4d62d11166f2b441e30ace226c19a3899a7cf0796f668fba49a9fb123"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win32.whl", hash = "sha256:66dee73039277eb35380d1b82cccc69cc82b13a66f9f4a18da32d573acf02b7c"},
+    {file = "charset_normalizer-3.4.5-cp38-cp38-win_amd64.whl", hash = "sha256:d29dd9c016f2078b43d0c357511e87eee5b05108f3dd603423cb389b89813969"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:259cd1ca995ad525f638e131dbcc2353a586564c038fc548a3fe450a91882139"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8a28afb04baa55abf26df544e3e5c6534245d3daa5178bc4a8eeb48202060d0e"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ff95a9283de8a457e6b12989de3f9f5193430f375d64297d323a615ea52cbdb3"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:708c7acde173eedd4bfa4028484426ba689d2103b28588c513b9db2cd5ecde9c"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:aa92ec1102eaff840ccd1021478af176a831f1bccb08e526ce844b7ddda85c22"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_armv7l.whl", hash = "sha256:5fea359734b140d0d6741189fea5478c6091b54ffc69d7ce119e0a05637d8c99"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e545b51da9f9af5c67815ca0eb40676c0f016d0b0381c86f20451e35696c5f95"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:30987f4a8ed169983f93e1be8ffeea5214a779e27ed0b059835c7afe96550ad7"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:149ec69866c3d6c2fb6f758dbc014ecb09f30b35a5ca90b6a8a2d4e54e18fdfe"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:530beedcec9b6e027e7a4b6ce26eed36678aa39e17da85e6e03d7bd9e8e9d7c9"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_riscv64.whl", hash = "sha256:14498a429321de554b140013142abe7608f9d8ccc04d7baf2ad60498374aefa2"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2820a98460c83663dd8ec015d9ddfd1e4879f12e06bb7d0500f044fb477d2770"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:aa2f963b4da26daf46231d9b9e0e2c9408a751f8f0d0f44d2de56d3caf51d294"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win32.whl", hash = "sha256:82cc7c2ad42faec8b574351f8bc2a0c049043893853317bd9bb309f5aba6cb5a"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_amd64.whl", hash = "sha256:92263f7eca2f4af326cd20de8d16728d2602f7cfea02e790dcde9d83c365d7cc"},
+    {file = "charset_normalizer-3.4.5-cp39-cp39-win_arm64.whl", hash = "sha256:014837af6fabf57121b6254fa8ade10dceabc3528b27b721a64bbc7b8b1d4eb4"},
+    {file = "charset_normalizer-3.4.5-py3-none-any.whl", hash = "sha256:9db5e3fcdcee89a78c04dffb3fe33c79f77bd741a624946db2591c81b2fc85b0"},
+    {file = "charset_normalizer-3.4.5.tar.gz", hash = "sha256:95adae7b6c42a6c5b5b559b1a99149f090a57128155daeea91732c8d970d8644"},
 ]
 
 [[package]]
@@ -525,24 +525,22 @@ files = [
 
 [[package]]
 name = "curl-cffi"
-version = "0.14.0"
+version = "0.13.0"
 description = "libcurl ffi bindings for Python, with impersonation support."
 optional = false
-python-versions = ">=3.10"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_14_0_arm64.whl", hash = "sha256:e35e89c6a69872f9749d6d5fda642ed4fc159619329e99d577d0104c9aad5893"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-macosx_15_0_x86_64.whl", hash = "sha256:5945478cd28ad7dfb5c54473bcfb6743ee1d66554d57951fdf8fc0e7d8cf4e45"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c42e8fa3c667db9ccd2e696ee47adcd3cd5b0838d7282f3fc45f6c0ef3cfdfa7"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_26_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:060fe2c99c41d3cb7f894de318ddf4b0301b08dca70453d769bd4e74b36b8483"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b158c41a25388690dd0d40b5bc38d1e0f512135f17fdb8029868cbc1993d2e5b"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_28_i686.whl", hash = "sha256:1439fbef3500fb723333c826adf0efb0e2e5065a703fb5eccce637a2250db34a"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-manylinux_2_34_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e7176f2c2d22b542e3cf261072a81deb018cfa7688930f95dddef215caddb469"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:03f21ade2d72978c2bb8670e9b6de5260e2755092b02d94b70b906813662998d"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:58ebf02de64ee5c95613209ddacb014c2d2f86298d7080c0a1c12ed876ee0690"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_amd64.whl", hash = "sha256:6e503f9a103f6ae7acfb3890c843b53ec030785a22ae7682a22cc43afb94123e"},
-    {file = "curl_cffi-0.14.0-cp39-abi3-win_arm64.whl", hash = "sha256:2eed50a969201605c863c4c31269dfc3e0da52916086ac54553cfa353022425c"},
-    {file = "curl_cffi-0.14.0.tar.gz", hash = "sha256:5ffbc82e59f05008ec08ea432f0e535418823cda44178ee518906a54f27a5f0f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:434cadbe8df2f08b2fc2c16dff2779fb40b984af99c06aa700af898e185bb9db"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-macosx_11_0_arm64.whl", hash = "sha256:59afa877a9ae09efa04646a7d068eeea48915a95d9add0a29854e7781679fcd7"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d06ed389e45a7ca97b17c275dbedd3d6524560270e675c720e93a2018a766076"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b4e0de45ab3b7a835c72bd53640c2347415111b43421b5c7a1a0b18deae2e541"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8eb4083371bbb94e9470d782de235fb5268bf43520de020c9e5e6be8f395443f"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_aarch64.whl", hash = "sha256:28911b526e8cd4aa0e5e38401bfe6887e8093907272f1f67ca22e6beb2933a51"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-musllinux_1_1_x86_64.whl", hash = "sha256:6d433ffcb455ab01dd0d7bde47109083aa38b59863aa183d29c668ae4c96bf8e"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_amd64.whl", hash = "sha256:66a6b75ce971de9af64f1b6812e275f60b88880577bac47ef1fa19694fa21cd3"},
+    {file = "curl_cffi-0.13.0-cp39-abi3-win_arm64.whl", hash = "sha256:d438a3b45244e874794bc4081dc1e356d2bb926dcc7021e5a8fef2e2105ef1d8"},
+    {file = "curl_cffi-0.13.0.tar.gz", hash = "sha256:62ecd90a382bd5023750e3606e0aa7cb1a3a8ba41c14270b8e5e149ebf72c5ca"},
 ]
 
 [package.dependencies]
@@ -551,9 +549,9 @@ cffi = ">=1.12.0"
 
 [package.extras]
 build = ["cibuildwheel", "wheel"]
-dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 extra = ["lxml_html_clean", "markdownify (>=1.1.0)", "readability-lxml (>=0.8.1)"]
-test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (>=0.110.0,<1.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=14.0)"]
+test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (==0.110.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"]
 
 [[package]]
 name = "exceptiongroup"
@@ -576,24 +574,25 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.128.0"
+version = "0.128.8"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.128.0-py3-none-any.whl", hash = "sha256:aebd93f9716ee3b4f4fcfe13ffb7cf308d99c9f3ab5622d8877441072561582d"},
-    {file = "fastapi-0.128.0.tar.gz", hash = "sha256:1cc179e1cef10a6be60ffe429f79b829dce99d8de32d7acb7e6c8dfdf7f2645a"},
+    {file = "fastapi-0.128.8-py3-none-any.whl", hash = "sha256:5618f492d0fe973a778f8fec97723f598aa9deee495040a8d51aaf3cf123ecf1"},
+    {file = "fastapi-0.128.8.tar.gz", hash = "sha256:3171f9f328c4a218f0a8d2ba8310ac3a55d1ee12c28c949650288aee25966007"},
 ]
 
 [package.dependencies]
 annotated-doc = ">=0.0.2"
 pydantic = ">=2.7.0"
-starlette = ">=0.40.0,<0.51.0"
+starlette = ">=0.40.0,<1.0.0"
 typing-extensions = ">=4.8.0"
+typing-inspection = ">=0.4.2"
 
 [package.extras]
-all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"]
+all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.9.3)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=5.8.0)", "uvicorn[standard] (>=0.12.0)"]
 standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 standard-no-fastapi-cloud-cli = ["email-validator (>=2.0.0)", "fastapi-cli[standard-no-fastapi-cloud-cli] (>=0.0.8)", "httpx (>=0.23.0,<1.0.0)", "jinja2 (>=3.1.5)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"]
 
@@ -913,158 +912,158 @@ type = ["mypy (<1.19) ; platform_python_implementation == \"PyPy\"", "pytest-myp
 
 [[package]]
 name = "multidict"
-version = "6.7.0"
+version = "6.7.1"
 description = "multidict implementation"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:9f474ad5acda359c8758c8accc22032c6abe6dc87a8be2440d097785e27a9349"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4b7a9db5a870f780220e931d0002bbfd88fb53aceb6293251e2c839415c1b20e"},
-    {file = "multidict-6.7.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:03ca744319864e92721195fa28c7a3b2bc7b686246b35e4078c1e4d0eb5466d3"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f0e77e3c0008bc9316e662624535b88d360c3a5d3f81e15cf12c139a75250046"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:08325c9e5367aa379a3496aa9a022fe8837ff22e00b94db256d3a1378c76ab32"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e2862408c99f84aa571ab462d25236ef9cb12a602ea959ba9c9009a54902fc73"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4d72a9a2d885f5c208b0cb91ff2ed43636bb7e345ec839ff64708e04f69a13cc"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:478cc36476687bac1514d651cbbaa94b86b0732fb6855c60c673794c7dd2da62"},
-    {file = "multidict-6.7.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6843b28b0364dc605f21481c90fadb5f60d9123b442eb8a726bb74feef588a84"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:23bfeee5316266e5ee2d625df2d2c602b829435fc3a235c2ba2131495706e4a0"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:680878b9f3d45c31e1f730eef731f9b0bc1da456155688c6745ee84eb818e90e"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:eb866162ef2f45063acc7a53a88ef6fe8bf121d45c30ea3c9cd87ce7e191a8d4"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:df0e3bf7993bdbeca5ac25aa859cf40d39019e015c9c91809ba7093967f7a648"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:661709cdcd919a2ece2234f9bae7174e5220c80b034585d7d8a755632d3e2111"},
-    {file = "multidict-6.7.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:096f52730c3fb8ed419db2d44391932b63891b2c5ed14850a7e215c0ba9ade36"},
-    {file = "multidict-6.7.0-cp310-cp310-win32.whl", hash = "sha256:afa8a2978ec65d2336305550535c9c4ff50ee527914328c8677b3973ade52b85"},
-    {file = "multidict-6.7.0-cp310-cp310-win_amd64.whl", hash = "sha256:b15b3afff74f707b9275d5ba6a91ae8f6429c3ffb29bbfd216b0b375a56f13d7"},
-    {file = "multidict-6.7.0-cp310-cp310-win_arm64.whl", hash = "sha256:4b73189894398d59131a66ff157837b1fafea9974be486d036bb3d32331fdbf0"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4d409aa42a94c0b3fa617708ef5276dfe81012ba6753a0370fcc9d0195d0a1fc"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:14c9e076eede3b54c636f8ce1c9c252b5f057c62131211f0ceeec273810c9721"},
-    {file = "multidict-6.7.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:4c09703000a9d0fa3c3404b27041e574cc7f4df4c6563873246d0e11812a94b6"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:a265acbb7bb33a3a2d626afbe756371dce0279e7b17f4f4eda406459c2b5ff1c"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:51cb455de290ae462593e5b1cb1118c5c22ea7f0d3620d9940bf695cea5a4bd7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:db99677b4457c7a5c5a949353e125ba72d62b35f74e26da141530fbb012218a7"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f470f68adc395e0183b92a2f4689264d1ea4b40504a24d9882c27375e6662bb9"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:0db4956f82723cc1c270de9c6e799b4c341d327762ec78ef82bb962f79cc07d8"},
-    {file = "multidict-6.7.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3e56d780c238f9e1ae66a22d2adf8d16f485381878250db8d496623cd38b22bd"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:9d14baca2ee12c1a64740d4531356ba50b82543017f3ad6de0deb943c5979abb"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:295a92a76188917c7f99cda95858c822f9e4aae5824246bba9b6b44004ddd0a6"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39f1719f57adbb767ef592a50ae5ebb794220d1188f9ca93de471336401c34d2"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0a13fb8e748dfc94749f622de065dd5c1def7e0d2216dba72b1d8069a389c6ff"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e3aa16de190d29a0ea1b48253c57d99a68492c8dd8948638073ab9e74dc9410b"},
-    {file = "multidict-6.7.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a048ce45dcdaaf1defb76b2e684f997fb5abf74437b6cb7b22ddad934a964e34"},
-    {file = "multidict-6.7.0-cp311-cp311-win32.whl", hash = "sha256:a90af66facec4cebe4181b9e62a68be65e45ac9b52b67de9eec118701856e7ff"},
-    {file = "multidict-6.7.0-cp311-cp311-win_amd64.whl", hash = "sha256:95b5ffa4349df2887518bb839409bcf22caa72d82beec453216802f475b23c81"},
-    {file = "multidict-6.7.0-cp311-cp311-win_arm64.whl", hash = "sha256:329aa225b085b6f004a4955271a7ba9f1087e39dcb7e65f6284a988264a63912"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:8a3862568a36d26e650a19bb5cbbba14b71789032aebc0423f8cc5f150730184"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:960c60b5849b9b4f9dcc9bea6e3626143c252c74113df2c1540aebce70209b45"},
-    {file = "multidict-6.7.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2049be98fb57a31b4ccf870bf377af2504d4ae35646a19037ec271e4c07998aa"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:0934f3843a1860dd465d38895c17fce1f1cb37295149ab05cd1b9a03afacb2a7"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b3e34f3a1b8131ba06f1a73adab24f30934d148afcd5f5de9a73565a4404384e"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:efbb54e98446892590dc2458c19c10344ee9a883a79b5cec4bc34d6656e8d546"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a35c5fc61d4f51eb045061e7967cfe3123d622cd500e8868e7c0c592a09fedc4"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:29fe6740ebccba4175af1b9b87bf553e9c15cd5868ee967e010efcf94e4fd0f1"},
-    {file = "multidict-6.7.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:123e2a72e20537add2f33a79e605f6191fba2afda4cbb876e35c1a7074298a7d"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:b284e319754366c1aee2267a2036248b24eeb17ecd5dc16022095e747f2f4304"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:803d685de7be4303b5a657b76e2f6d1240e7e0a8aa2968ad5811fa2285553a12"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c04a328260dfd5db8c39538f999f02779012268f54614902d0afc775d44e0a62"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8a19cdb57cd3df4cd865849d93ee14920fb97224300c88501f16ecfa2604b4e0"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9b2fd74c52accced7e75de26023b7dccee62511a600e62311b918ec5c168fc2a"},
-    {file = "multidict-6.7.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3e8bfdd0e487acf992407a140d2589fe598238eaeffa3da8448d63a63cd363f8"},
-    {file = "multidict-6.7.0-cp312-cp312-win32.whl", hash = "sha256:dd32a49400a2c3d52088e120ee00c1e3576cbff7e10b98467962c74fdb762ed4"},
-    {file = "multidict-6.7.0-cp312-cp312-win_amd64.whl", hash = "sha256:92abb658ef2d7ef22ac9f8bb88e8b6c3e571671534e029359b6d9e845923eb1b"},
-    {file = "multidict-6.7.0-cp312-cp312-win_arm64.whl", hash = "sha256:490dab541a6a642ce1a9d61a4781656b346a55c13038f0b1244653828e3a83ec"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:bee7c0588aa0076ce77c0ea5d19a68d76ad81fcd9fe8501003b9a24f9d4000f6"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7ef6b61cad77091056ce0e7ce69814ef72afacb150b7ac6a3e9470def2198159"},
-    {file = "multidict-6.7.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9c0359b1ec12b1d6849c59f9d319610b7f20ef990a6d454ab151aa0e3b9f78ca"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cd240939f71c64bd658f186330603aac1a9a81bf6273f523fca63673cb7378a8"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a60a4d75718a5efa473ebd5ab685786ba0c67b8381f781d1be14da49f1a2dc60"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53a42d364f323275126aff81fb67c5ca1b7a04fda0546245730a55c8c5f24bc4"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3b29b980d0ddbecb736735ee5bef69bb2ddca56eff603c86f3f29a1128299b4f"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f8a93b1c0ed2d04b97a5e9336fd2d33371b9a6e29ab7dd6503d63407c20ffbaf"},
-    {file = "multidict-6.7.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9ff96e8815eecacc6645da76c413eb3b3d34cfca256c70b16b286a687d013c32"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7516c579652f6a6be0e266aec0acd0db80829ca305c3d771ed898538804c2036"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:040f393368e63fb0f3330e70c26bfd336656bed925e5cbe17c9da839a6ab13ec"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:b3bc26a951007b1057a1c543af845f1c7e3e71cc240ed1ace7bf4484aa99196e"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7b022717c748dd1992a83e219587aabe45980d88969f01b316e78683e6285f64"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9600082733859f00d79dee64effc7aef1beb26adb297416a4ad2116fd61374bd"},
-    {file = "multidict-6.7.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:94218fcec4d72bc61df51c198d098ce2b378e0ccbac41ddbed5ef44092913288"},
-    {file = "multidict-6.7.0-cp313-cp313-win32.whl", hash = "sha256:a37bd74c3fa9d00be2d7b8eca074dc56bd8077ddd2917a839bd989612671ed17"},
-    {file = "multidict-6.7.0-cp313-cp313-win_amd64.whl", hash = "sha256:30d193c6cc6d559db42b6bcec8a5d395d34d60c9877a0b71ecd7c204fcf15390"},
-    {file = "multidict-6.7.0-cp313-cp313-win_arm64.whl", hash = "sha256:ea3334cabe4d41b7ccd01e4d349828678794edbc2d3ae97fc162a3312095092e"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:ad9ce259f50abd98a1ca0aa6e490b58c316a0fce0617f609723e40804add2c00"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:07f5594ac6d084cbb5de2df218d78baf55ef150b91f0ff8a21cc7a2e3a5a58eb"},
-    {file = "multidict-6.7.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0591b48acf279821a579282444814a2d8d0af624ae0bc600aa4d1b920b6e924b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:749a72584761531d2b9467cfbdfd29487ee21124c304c4b6cb760d8777b27f9c"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:6b4c3d199f953acd5b446bf7c0de1fe25d94e09e79086f8dc2f48a11a129cdf1"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9fb0211dfc3b51efea2f349ec92c114d7754dd62c01f81c3e32b765b70c45c9b"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a027ec240fe73a8d6281872690b988eed307cd7d91b23998ff35ff577ca688b5"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d1d964afecdf3a8288789df2f5751dc0a8261138c3768d9af117ed384e538fad"},
-    {file = "multidict-6.7.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:caf53b15b1b7df9fbd0709aa01409000a2b4dd03a5f6f5cc548183c7c8f8b63c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:654030da3197d927f05a536a66186070e98765aa5142794c9904555d3a9d8fb5"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:2090d3718829d1e484706a2f525e50c892237b2bf9b17a79b059cb98cddc2f10"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:2d2cfeec3f6f45651b3d408c4acec0ebf3daa9bc8a112a084206f5db5d05b754"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:4ef089f985b8c194d341eb2c24ae6e7408c9a0e2e5658699c92f497437d88c3c"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e93a0617cd16998784bf4414c7e40f17a35d2350e5c6f0bd900d3a8e02bd3762"},
-    {file = "multidict-6.7.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f0feece2ef8ebc42ed9e2e8c78fc4aa3cf455733b507c09ef7406364c94376c6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win32.whl", hash = "sha256:19a1d55338ec1be74ef62440ca9e04a2f001a04d0cc49a4983dc320ff0f3212d"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_amd64.whl", hash = "sha256:3da4fb467498df97e986af166b12d01f05d2e04f978a9c1c680ea1988e0bc4b6"},
-    {file = "multidict-6.7.0-cp313-cp313t-win_arm64.whl", hash = "sha256:b4121773c49a0776461f4a904cdf6264c88e42218aaa8407e803ca8025872792"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:3bab1e4aff7adaa34410f93b1f8e57c4b36b9af0426a76003f441ee1d3c7e842"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:b8512bac933afc3e45fb2b18da8e59b78d4f408399a960339598374d4ae3b56b"},
-    {file = "multidict-6.7.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:79dcf9e477bc65414ebfea98ffd013cb39552b5ecd62908752e0e413d6d06e38"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:31bae522710064b5cbeddaf2e9f32b1abab70ac6ac91d42572502299e9953128"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4a0df7ff02397bb63e2fd22af2c87dfa39e8c7f12947bc524dbdc528282c7e34"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7a0222514e8e4c514660e182d5156a415c13ef0aabbd71682fc714e327b95e99"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:2397ab4daaf2698eb51a76721e98db21ce4f52339e535725de03ea962b5a3202"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8891681594162635948a636c9fe0ff21746aeb3dd5463f6e25d9bea3a8a39ca1"},
-    {file = "multidict-6.7.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:18706cc31dbf402a7945916dd5cddf160251b6dab8a2c5f3d6d5a55949f676b3"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:f844a1bbf1d207dd311a56f383f7eda2d0e134921d45751842d8235e7778965d"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:d4393e3581e84e5645506923816b9cc81f5609a778c7e7534054091acc64d1c6"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:fbd18dc82d7bf274b37aa48d664534330af744e03bccf696d6f4c6042e7d19e7"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:b6234e14f9314731ec45c42fc4554b88133ad53a09092cc48a88e771c125dadb"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:08d4379f9744d8f78d98c8673c06e202ffa88296f009c71bbafe8a6bf847d01f"},
-    {file = "multidict-6.7.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:9fe04da3f79387f450fd0061d4dd2e45a72749d31bf634aecc9e27f24fdc4b3f"},
-    {file = "multidict-6.7.0-cp314-cp314-win32.whl", hash = "sha256:fbafe31d191dfa7c4c51f7a6149c9fb7e914dcf9ffead27dcfd9f1ae382b3885"},
-    {file = "multidict-6.7.0-cp314-cp314-win_amd64.whl", hash = "sha256:2f67396ec0310764b9222a1728ced1ab638f61aadc6226f17a71dd9324f9a99c"},
-    {file = "multidict-6.7.0-cp314-cp314-win_arm64.whl", hash = "sha256:ba672b26069957ee369cfa7fc180dde1fc6f176eaf1e6beaf61fbebbd3d9c000"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:c1dcc7524066fa918c6a27d61444d4ee7900ec635779058571f70d042d86ed63"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:27e0b36c2d388dc7b6ced3406671b401e84ad7eb0656b8f3a2f46ed0ce483718"},
-    {file = "multidict-6.7.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2a7baa46a22e77f0988e3b23d4ede5513ebec1929e34ee9495be535662c0dfe2"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:7bf77f54997a9166a2f5675d1201520586439424c2511723a7312bdb4bcc034e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e011555abada53f1578d63389610ac8a5400fc70ce71156b0aa30d326f1a5064"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:28b37063541b897fd6a318007373930a75ca6d6ac7c940dbe14731ffdd8d498e"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:05047ada7a2fde2631a0ed706f1fd68b169a681dfe5e4cf0f8e4cb6618bbc2cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:716133f7d1d946a4e1b91b1756b23c088881e70ff180c24e864c26192ad7534a"},
-    {file = "multidict-6.7.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d1bed1b467ef657f2a0ae62844a607909ef1c6889562de5e1d505f74457d0b96"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ca43bdfa5d37bd6aee89d85e1d0831fb86e25541be7e9d376ead1b28974f8e5e"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:44b546bd3eb645fd26fb949e43c02a25a2e632e2ca21a35e2e132c8105dc8599"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:a6ef16328011d3f468e7ebc326f24c1445f001ca1dec335b2f8e66bed3006394"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:5aa873cbc8e593d361ae65c68f85faadd755c3295ea2c12040ee146802f23b38"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:3d7b6ccce016e29df4b7ca819659f516f0bc7a4b3efa3bb2012ba06431b044f9"},
-    {file = "multidict-6.7.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:171b73bd4ee683d307599b66793ac80981b06f069b62eea1c9e29c9241aa66b0"},
-    {file = "multidict-6.7.0-cp314-cp314t-win32.whl", hash = "sha256:b2d7f80c4e1fd010b07cb26820aae86b7e73b681ee4889684fb8d2d4537aab13"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_amd64.whl", hash = "sha256:09929cab6fcb68122776d575e03c6cc64ee0b8fca48d17e135474b042ce515cd"},
-    {file = "multidict-6.7.0-cp314-cp314t-win_arm64.whl", hash = "sha256:cc41db090ed742f32bd2d2c721861725e6109681eddf835d0a82bd3a5c382827"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:363eb68a0a59bd2303216d2346e6c441ba10d36d1f9969fcb6f1ba700de7bb5c"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d874eb056410ca05fed180b6642e680373688efafc7f077b2a2f61811e873a40"},
-    {file = "multidict-6.7.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b55d5497b51afdfde55925e04a022f1de14d4f4f25cdfd4f5d9b0aa96166851"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:f8e5c0031b90ca9ce555e2e8fd5c3b02a25f14989cbc310701823832c99eb687"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cf41880c991716f3c7cec48e2f19ae4045fc9db5fc9cff27347ada24d710bb5"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:8cfc12a8630a29d601f48d47787bd7eb730e475e83edb5d6c5084317463373eb"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:3996b50c3237c4aec17459217c1e7bbdead9a22a0fcd3c365564fbd16439dde6"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7f5170993a0dd3ab871c74f45c0a21a4e2c37a2f2b01b5f722a2ad9c6650469e"},
-    {file = "multidict-6.7.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ec81878ddf0e98817def1e77d4f50dae5ef5b0e4fe796fae3bd674304172416e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9281bf5b34f59afbc6b1e477a372e9526b66ca446f4bf62592839c195a718b32"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:68af405971779d8b37198726f2b6fe3955db846fee42db7a4286fc542203934c"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3ba3ef510467abb0667421a286dc906e30eb08569365f5cdb131d7aff7c2dd84"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b61189b29081a20c7e4e0b49b44d5d44bb0dc92be3c6d06a11cc043f81bf9329"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fb287618b9c7aa3bf8d825f02d9201b2f13078a5ed3b293c8f4d953917d84d5e"},
-    {file = "multidict-6.7.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:521f33e377ff64b96c4c556b81c55d0cfffb96a11c194fd0c3f1e56f3d8dd5a4"},
-    {file = "multidict-6.7.0-cp39-cp39-win32.whl", hash = "sha256:ce8fdc2dca699f8dbf055a61d73eaa10482569ad20ee3c36ef9641f69afa8c91"},
-    {file = "multidict-6.7.0-cp39-cp39-win_amd64.whl", hash = "sha256:7e73299c99939f089dd9b2120a04a516b95cdf8c1cd2b18c53ebf0de80b1f18f"},
-    {file = "multidict-6.7.0-cp39-cp39-win_arm64.whl", hash = "sha256:6bdce131e14b04fd34a809b6380dbfd826065c3e2fe8a50dbae659fa0c390546"},
-    {file = "multidict-6.7.0-py3-none-any.whl", hash = "sha256:394fc5c42a333c9ffc3e421a4c85e08580d990e08b99f6bf35b4132114c5dcb3"},
-    {file = "multidict-6.7.0.tar.gz", hash = "sha256:c6e99d9a65ca282e578dfea819cfa9c0a62b2499d8677392e09feaf305e9e6f5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c93c3db7ea657dd4637d57e74ab73de31bccefe144d3d4ce370052035bc85fb5"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:974e72a2474600827abaeda71af0c53d9ebbc3c2eb7da37b37d7829ae31232d8"},
+    {file = "multidict-6.7.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdea2e7b2456cfb6694fb113066fd0ec7ea4d67e3a35e1f4cbeea0b448bf5872"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17207077e29342fdc2c9a82e4b306f1127bf1ea91f8b71e02d4798a70bb99991"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4f49cb5661344764e4c7c7973e92a47a59b8fc19b6523649ec9dc4960e58a03"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:a9fc4caa29e2e6ae408d1c450ac8bf19892c5fca83ee634ecd88a53332c59981"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c5f0c21549ab432b57dcc82130f388d84ad8179824cc3f223d5e7cfbfd4143f6"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:7dfb78d966b2c906ae1d28ccf6e6712a3cd04407ee5088cd276fe8cb42186190"},
+    {file = "multidict-6.7.1-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9b0d9b91d1aa44db9c1f1ecd0d9d2ae610b2f4f856448664e01a3b35899f3f92"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dd96c01a9dcd4889dcfcf9eb5544ca0c77603f239e3ffab0524ec17aea9a93ee"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:067343c68cd6612d375710f895337b3a98a033c94f14b9a99eff902f205424e2"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5884a04f4ff56c6120f6ccf703bdeb8b5079d808ba604d4d53aec0d55dc33568"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8affcf1c98b82bc901702eb73b6947a1bfa170823c153fe8a47b5f5f02e48e40"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:0d17522c37d03e85c8098ec8431636309b2682cf12e58f4dbc76121fb50e4962"},
+    {file = "multidict-6.7.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:24c0cf81544ca5e17cfcb6e482e7a82cd475925242b308b890c9452a074d4505"},
+    {file = "multidict-6.7.1-cp310-cp310-win32.whl", hash = "sha256:d82dd730a95e6643802f4454b8fdecdf08667881a9c5670db85bc5a56693f122"},
+    {file = "multidict-6.7.1-cp310-cp310-win_amd64.whl", hash = "sha256:cf37cbe5ced48d417ba045aca1b21bafca67489452debcde94778a576666a1df"},
+    {file = "multidict-6.7.1-cp310-cp310-win_arm64.whl", hash = "sha256:59bc83d3f66b41dac1e7460aac1d196edc70c9ba3094965c467715a70ecb46db"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7ff981b266af91d7b4b3793ca3382e53229088d193a85dfad6f5f4c27fc73e5d"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:844c5bca0b5444adb44a623fb0a1310c2f4cd41f402126bb269cd44c9b3f3e1e"},
+    {file = "multidict-6.7.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f2a0a924d4c2e9afcd7ec64f9de35fcd96915149b2216e1cb2c10a56df483855"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:8be1802715a8e892c784c0197c2ace276ea52702a0ede98b6310c8f255a5afb3"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2e2d2ed645ea29f31c4c7ea1552fcfd7cb7ba656e1eafd4134a6620c9f5fdd9e"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:95922cee9a778659e91db6497596435777bd25ed116701a4c034f8e46544955a"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:6b83cabdc375ffaaa15edd97eb7c0c672ad788e2687004990074d7d6c9b140c8"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:38fb49540705369bab8484db0689d86c0a33a0a9f2c1b197f506b71b4b6c19b0"},
+    {file = "multidict-6.7.1-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:439cbebd499f92e9aa6793016a8acaa161dfa749ae86d20960189f5398a19144"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6d3bc717b6fe763b8be3f2bee2701d3c8eb1b2a8ae9f60910f1b2860c82b6c49"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:619e5a1ac57986dbfec9f0b301d865dddf763696435e2962f6d9cf2fdff2bb71"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:0b38ebffd9be37c1170d33bc0f36f4f262e0a09bc1aac1c34c7aa51a7293f0b3"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:10ae39c9cfe6adedcdb764f5e8411d4a92b055e35573a2eaa88d3323289ef93c"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:25167cc263257660290fba06b9318d2026e3c910be240a146e1f66dd114af2b0"},
+    {file = "multidict-6.7.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:128441d052254f42989ef98b7b6a6ecb1e6f708aa962c7984235316db59f50fa"},
+    {file = "multidict-6.7.1-cp311-cp311-win32.whl", hash = "sha256:d62b7f64ffde3b99d06b707a280db04fb3855b55f5a06df387236051d0668f4a"},
+    {file = "multidict-6.7.1-cp311-cp311-win_amd64.whl", hash = "sha256:bdbf9f3b332abd0cdb306e7c2113818ab1e922dc84b8f8fd06ec89ed2a19ab8b"},
+    {file = "multidict-6.7.1-cp311-cp311-win_arm64.whl", hash = "sha256:b8c990b037d2fff2f4e33d3f21b9b531c5745b33a49a7d6dbe7a177266af44f6"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:a90f75c956e32891a4eda3639ce6dd86e87105271f43d43442a3aedf3cddf172"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fccb473e87eaa1382689053e4a4618e7ba7b9b9b8d6adf2027ee474597128cd"},
+    {file = "multidict-6.7.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b0fa96985700739c4c7853a43c0b3e169360d6855780021bfc6d0f1ce7c123e7"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:cb2a55f408c3043e42b40cc8eecd575afa27b7e0b956dfb190de0f8499a57a53"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:eb0ce7b2a32d09892b3dd6cc44877a0d02a33241fafca5f25c8b6b62374f8b75"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c3a32d23520ee37bf327d1e1a656fec76a2edd5c038bf43eddfa0572ec49c60b"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9c90fed18bffc0189ba814749fdcc102b536e83a9f738a9003e569acd540a733"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:da62917e6076f512daccfbbde27f46fed1c98fee202f0559adec8ee0de67f71a"},
+    {file = "multidict-6.7.1-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bfde23ef6ed9db7eaee6c37dcec08524cb43903c60b285b172b6c094711b3961"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:3758692429e4e32f1ba0df23219cd0b4fc0a52f476726fff9337d1a57676a582"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:398c1478926eca669f2fd6a5856b6de9c0acf23a2cb59a14c0ba5844fa38077e"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:c102791b1c4f3ab36ce4101154549105a53dc828f016356b3e3bcae2e3a039d3"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a088b62bd733e2ad12c50dad01b7d0166c30287c166e137433d3b410add807a6"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3d51ff4785d58d3f6c91bdbffcb5e1f7ddfda557727043aa20d20ec4f65e324a"},
+    {file = "multidict-6.7.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fc5907494fccf3e7d3f94f95c91d6336b092b5fc83811720fae5e2765890dfba"},
+    {file = "multidict-6.7.1-cp312-cp312-win32.whl", hash = "sha256:28ca5ce2fd9716631133d0e9a9b9a745ad7f60bac2bccafb56aa380fc0b6c511"},
+    {file = "multidict-6.7.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcee94dfbd638784645b066074b338bc9cc155d4b4bffa4adce1615c5a426c19"},
+    {file = "multidict-6.7.1-cp312-cp312-win_arm64.whl", hash = "sha256:ba0a9fb644d0c1a2194cf7ffb043bd852cea63a57f66fbd33959f7dae18517bf"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2b41f5fed0ed563624f1c17630cb9941cf2309d4df00e494b551b5f3e3d67a23"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:84e61e3af5463c19b67ced91f6c634effb89ef8bfc5ca0267f954451ed4bb6a2"},
+    {file = "multidict-6.7.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:935434b9853c7c112eee7ac891bc4cb86455aa631269ae35442cb316790c1445"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:432feb25a1cb67fe82a9680b4d65fb542e4635cb3166cd9c01560651ad60f177"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e82d14e3c948952a1a85503817e038cba5905a3352de76b9a465075d072fba23"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4cfb48c6ea66c83bcaaf7e4dfa7ec1b6bbcf751b7db85a328902796dfde4c060"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:1d540e51b7e8e170174555edecddbd5538105443754539193e3e1061864d444d"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:273d23f4b40f3dce4d6c8a821c741a86dec62cded82e1175ba3d99be128147ed"},
+    {file = "multidict-6.7.1-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d624335fd4fa1c08a53f8b4be7676ebde19cd092b3895c421045ca87895b429"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:12fad252f8b267cc75b66e8fc51b3079604e8d43a75428ffe193cd9e2195dfd6"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:03ede2a6ffbe8ef936b92cb4529f27f42be7f56afcdab5ab739cd5f27fb1cbf9"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:90efbcf47dbe33dcf643a1e400d67d59abeac5db07dc3f27d6bdeae497a2198c"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5c4b9bfc148f5a91be9244d6264c53035c8a0dcd2f51f1c3c6e30e30ebaa1c84"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:401c5a650f3add2472d1d288c26deebc540f99e2fb83e9525007a74cd2116f1d"},
+    {file = "multidict-6.7.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:97891f3b1b3ffbded884e2916cacf3c6fc87b66bb0dde46f7357404750559f33"},
+    {file = "multidict-6.7.1-cp313-cp313-win32.whl", hash = "sha256:e1c5988359516095535c4301af38d8a8838534158f649c05dd1050222321bcb3"},
+    {file = "multidict-6.7.1-cp313-cp313-win_amd64.whl", hash = "sha256:960c83bf01a95b12b08fd54324a4eb1d5b52c88932b5cba5d6e712bb3ed12eb5"},
+    {file = "multidict-6.7.1-cp313-cp313-win_arm64.whl", hash = "sha256:563fe25c678aaba333d5399408f5ec3c383ca5b663e7f774dd179a520b8144df"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:c76c4bec1538375dad9d452d246ca5368ad6e1c9039dadcf007ae59c70619ea1"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:57b46b24b5d5ebcc978da4ec23a819a9402b4228b8a90d9c656422b4bdd8a963"},
+    {file = "multidict-6.7.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e954b24433c768ce78ab7929e84ccf3422e46deb45a4dc9f93438f8217fa2d34"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:3bd231490fa7217cc832528e1cd8752a96f0125ddd2b5749390f7c3ec8721b65"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:253282d70d67885a15c8a7716f3a73edf2d635793ceda8173b9ecc21f2fb8292"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0b4c48648d7649c9335cf1927a8b87fa692de3dcb15faa676c6a6f1f1aabda43"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:98bc624954ec4d2c7cb074b8eefc2b5d0ce7d482e410df446414355d158fe4ca"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:1b99af4d9eec0b49927b4402bcbb58dea89d3e0db8806a4086117019939ad3dd"},
+    {file = "multidict-6.7.1-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6aac4f16b472d5b7dc6f66a0d49dd57b0e0902090be16594dc9ebfd3d17c47e7"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:21f830fe223215dffd51f538e78c172ed7c7f60c9b96a2bf05c4848ad49921c3"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f5dd81c45b05518b9aa4da4aa74e1c93d715efa234fd3e8a179df611cc85e5f4"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:eb304767bca2bb92fb9c5bd33cedc95baee5bb5f6c88e63706533a1c06ad08c8"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:c9035dde0f916702850ef66460bc4239d89d08df4d02023a5926e7446724212c"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:af959b9beeb66c822380f222f0e0a1889331597e81f1ded7f374f3ecb0fd6c52"},
+    {file = "multidict-6.7.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:41f2952231456154ee479651491e94118229844dd7226541788be783be2b5108"},
+    {file = "multidict-6.7.1-cp313-cp313t-win32.whl", hash = "sha256:df9f19c28adcb40b6aae30bbaa1478c389efd50c28d541d76760199fc1037c32"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d54ecf9f301853f2c5e802da559604b3e95bb7a3b01a9c295c6ee591b9882de8"},
+    {file = "multidict-6.7.1-cp313-cp313t-win_arm64.whl", hash = "sha256:5a37ca18e360377cfda1d62f5f382ff41f2b8c4ccb329ed974cc2e1643440118"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8f333ec9c5eb1b7105e3b84b53141e66ca05a19a605368c55450b6ba208cb9ee"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:a407f13c188f804c759fc6a9f88286a565c242a76b27626594c133b82883b5c2"},
+    {file = "multidict-6.7.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:0e161ddf326db5577c3a4cc2d8648f81456e8a20d40415541587a71620d7a7d1"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:1e3a8bb24342a8201d178c3b4984c26ba81a577c80d4d525727427460a50c22d"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:97231140a50f5d447d3164f994b86a0bed7cd016e2682f8650d6a9158e14fd31"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:6b10359683bd8806a200fd2909e7c8ca3a7b24ec1d8132e483d58e791d881048"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:283ddac99f7ac25a4acadbf004cb5ae34480bbeb063520f70ce397b281859362"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:538cec1e18c067d0e6103aa9a74f9e832904c957adc260e61cd9d8cf0c3b3d37"},
+    {file = "multidict-6.7.1-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:7eee46ccb30ff48a1e35bb818cc90846c6be2b68240e42a78599166722cea709"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:fa263a02f4f2dd2d11a7b1bb4362aa7cb1049f84a9235d31adf63f30143469a0"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:2e1425e2f99ec5bd36c15a01b690a1a2456209c5deed58f95469ffb46039ccbb"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_i686.whl", hash = "sha256:497394b3239fc6f0e13a78a3e1b61296e72bf1c5f94b4c4eb80b265c37a131cd"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:233b398c29d3f1b9676b4b6f75c518a06fcb2ea0b925119fb2c1bc35c05e1601"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:93b1818e4a6e0930454f0f2af7dfce69307ca03cdcfb3739bf4d91241967b6c1"},
+    {file = "multidict-6.7.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:f33dc2a3abe9249ea5d8360f969ec7f4142e7ac45ee7014d8f8d5acddf178b7b"},
+    {file = "multidict-6.7.1-cp314-cp314-win32.whl", hash = "sha256:3ab8b9d8b75aef9df299595d5388b14530839f6422333357af1339443cff777d"},
+    {file = "multidict-6.7.1-cp314-cp314-win_amd64.whl", hash = "sha256:5e01429a929600e7dab7b166062d9bb54a5eed752384c7384c968c2afab8f50f"},
+    {file = "multidict-6.7.1-cp314-cp314-win_arm64.whl", hash = "sha256:4885cb0e817aef5d00a2e8451d4665c1808378dc27c2705f1bf4ef8505c0d2e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:0458c978acd8e6ea53c81eefaddbbee9c6c5e591f41b3f5e8e194780fe026581"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:c0abd12629b0af3cf590982c0b413b1e7395cd4ec026f30986818ab95bfaa94a"},
+    {file = "multidict-6.7.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:14525a5f61d7d0c94b368a42cff4c9a4e7ba2d52e2672a7b23d84dc86fb02b0c"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:17307b22c217b4cf05033dabefe68255a534d637c6c9b0cc8382718f87be4262"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7a7e590ff876a3eaf1c02a4dfe0724b6e69a9e9de6d8f556816f29c496046e59"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5fa6a95dfee63893d80a34758cd0e0c118a30b8dcb46372bf75106c591b77889"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a0543217a6a017692aa6ae5cc39adb75e587af0f3a82288b1492eb73dd6cc2a4"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f99fe611c312b3c1c0ace793f92464d8cd263cc3b26b5721950d977b006b6c4d"},
+    {file = "multidict-6.7.1-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9004d8386d133b7e6135679424c91b0b854d2d164af6ea3f289f8f2761064609"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:e628ef0e6859ffd8273c69412a2465c4be4a9517d07261b33334b5ec6f3c7489"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:841189848ba629c3552035a6a7f5bf3b02eb304e9fea7492ca220a8eda6b0e5c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_i686.whl", hash = "sha256:ce1bbd7d780bb5a0da032e095c951f7014d6b0a205f8318308140f1a6aba159e"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:b26684587228afed0d50cf804cc71062cc9c1cdf55051c4c6345d372947b268c"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:9f9af11306994335398293f9958071019e3ab95e9a707dc1383a35613f6abcb9"},
+    {file = "multidict-6.7.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:b4938326284c4f1224178a560987b6cf8b4d38458b113d9b8c1db1a836e640a2"},
+    {file = "multidict-6.7.1-cp314-cp314t-win32.whl", hash = "sha256:98655c737850c064a65e006a3df7c997cd3b220be4ec8fe26215760b9697d4d7"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_amd64.whl", hash = "sha256:497bde6223c212ba11d462853cfa4f0ae6ef97465033e7dc9940cdb3ab5b48e5"},
+    {file = "multidict-6.7.1-cp314-cp314t-win_arm64.whl", hash = "sha256:2bbd113e0d4af5db41d5ebfe9ccaff89de2120578164f86a5d17d5a576d1e5b2"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:65573858d27cdeaca41893185677dc82395159aa28875a8867af66532d413a8f"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c524c6fb8fc342793708ab111c4dbc90ff9abd568de220432500e47e990c0358"},
+    {file = "multidict-6.7.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:aa23b001d968faef416ff70dc0f1ab045517b9b42a90edd3e9bcdb06479e31d5"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux1_i686.manylinux_2_28_i686.manylinux_2_5_i686.whl", hash = "sha256:6704fa2b7453b2fb121740555fa1ee20cd98c4d011120caf4d2b8d4e7c76eec0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:121a34e5bfa410cdf2c8c49716de160de3b1dbcd86b49656f5681e4543bcd1a8"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:026d264228bcd637d4e060844e39cdc60f86c479e463d49075dedc21b18fbbe0"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:0e697826df7eb63418ee190fd06ce9f1803593bb4b9517d08c60d9b9a7f69d8f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:bb08271280173720e9fea9ede98e5231defcbad90f1624bea26f32ec8a956e2f"},
+    {file = "multidict-6.7.1-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c6b3228e1d80af737b72925ce5fb4daf5a335e49cd7ab77ed7b9fdfbf58c526e"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:3943debf0fbb57bdde5901695c11094a9a36723e5c03875f87718ee15ca2f4d2"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:98c5787b0a0d9a41d9311eae44c3b76e6753def8d8870ab501320efe75a6a5f8"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:08ccb2a6dc72009093ebe7f3f073e5ec5964cba9a706fa94b1a1484039b87941"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb351f72c26dc9abe338ca7294661aa22969ad8ffe7ef7d5541d19f368dc854a"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ac1c665bad8b5d762f5f85ebe4d94130c26965f11de70c708c75671297c776de"},
+    {file = "multidict-6.7.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fa6609d0364f4f6f58351b4659a1f3e0e898ba2a8c5cac04cb2c7bc556b0bc5"},
+    {file = "multidict-6.7.1-cp39-cp39-win32.whl", hash = "sha256:6f77ce314a29263e67adadc7e7c1bc699fcb3a305059ab973d038f87caa42ed0"},
+    {file = "multidict-6.7.1-cp39-cp39-win_amd64.whl", hash = "sha256:f537b55778cd3cbee430abe3131255d3a78202e0f9ea7ffc6ada893a4bcaeea4"},
+    {file = "multidict-6.7.1-cp39-cp39-win_arm64.whl", hash = "sha256:749aa54f578f2e5f439538706a475aa844bfa8ef75854b1401e6e528e4937cf9"},
+    {file = "multidict-6.7.1-py3-none-any.whl", hash = "sha256:55d97cc6dae627efa6a6e548885712d4864b81110ac76fa4e534c03819fa4a56"},
+    {file = "multidict-6.7.1.tar.gz", hash = "sha256:ec6652a1bee61c53a3e5776b6049172c53b6aaba34f18c9ad04f82712bac623d"},
 ]
 
 [package.dependencies]
@@ -1149,101 +1148,101 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.4.0"
+version = "2.4.3"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.11"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:316b2f2584682318539f0bcaca5a496ce9ca78c88066579ebd11fd06f8e4741e"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a2718c1de8504121714234b6f8241d0019450353276c88b9453c9c3d92e101db"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:21555da4ec4a0c942520ead42c3b0dc9477441e085c42b0fbdd6a084869a6f6b"},
-    {file = "numpy-2.4.0-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:413aa561266a4be2d06cd2b9665e89d9f54c543f418773076a76adcf2af08bc7"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0feafc9e03128074689183031181fac0897ff169692d8492066e949041096548"},
-    {file = "numpy-2.4.0-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a8fdfed3deaf1928fb7667d96e0567cdf58c2b370ea2ee7e586aa383ec2cb346"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e06a922a469cae9a57100864caf4f8a97a1026513793969f8ba5b63137a35d25"},
-    {file = "numpy-2.4.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:927ccf5cd17c48f801f4ed43a7e5673a2724bd2171460be3e3894e6e332ef83a"},
-    {file = "numpy-2.4.0-cp311-cp311-win32.whl", hash = "sha256:882567b7ae57c1b1a0250208cc21a7976d8cbcc49d5a322e607e6f09c9e0bd53"},
-    {file = "numpy-2.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:8b986403023c8f3bf8f487c2e6186afda156174d31c175f747d8934dfddf3479"},
-    {file = "numpy-2.4.0-cp311-cp311-win_arm64.whl", hash = "sha256:3f3096405acc48887458bbf9f6814d43785ac7ba2a57ea6442b581dedbc60ce6"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:2a8b6bb8369abefb8bd1801b054ad50e02b3275c8614dc6e5b0373c305291037"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e284ca13d5a8367e43734148622caf0b261b275673823593e3e3634a6490f83"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:49ff32b09f5aa0cd30a20c2b39db3e669c845589f2b7fc910365210887e39344"},
-    {file = "numpy-2.4.0-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:36cbfb13c152b1c7c184ddac43765db8ad672567e7bafff2cc755a09917ed2e6"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:35ddc8f4914466e6fc954c76527aa91aa763682a4f6d73249ef20b418fe6effb"},
-    {file = "numpy-2.4.0-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:dc578891de1db95b2a35001b695451767b580bb45753717498213c5ff3c41d63"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:98e81648e0b36e325ab67e46b5400a7a6d4a22b8a7c8e8bbfe20e7db7906bf95"},
-    {file = "numpy-2.4.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d57b5046c120561ba8fa8e4030fbb8b822f3063910fa901ffadf16e2b7128ad6"},
-    {file = "numpy-2.4.0-cp312-cp312-win32.whl", hash = "sha256:92190db305a6f48734d3982f2c60fa30d6b5ee9bff10f2887b930d7b40119f4c"},
-    {file = "numpy-2.4.0-cp312-cp312-win_amd64.whl", hash = "sha256:680060061adb2d74ce352628cb798cfdec399068aa7f07ba9fb818b2b3305f98"},
-    {file = "numpy-2.4.0-cp312-cp312-win_arm64.whl", hash = "sha256:39699233bc72dd482da1415dcb06076e32f60eddc796a796c5fb6c5efce94667"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a152d86a3ae00ba5f47b3acf3b827509fd0b6cb7d3259665e63dafbad22a75ea"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39b19251dec4de8ff8496cd0806cbe27bf0684f765abb1f4809554de93785f2d"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:009bd0ea12d3c784b6639a8457537016ce5172109e585338e11334f6a7bb88ee"},
-    {file = "numpy-2.4.0-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5fe44e277225fd3dff6882d86d3d447205d43532c3627313d17e754fb3905a0e"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f935c4493eda9069851058fa0d9e39dbf6286be690066509305e52912714dbb2"},
-    {file = "numpy-2.4.0-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8cfa5f29a695cb7438965e6c3e8d06e0416060cf0d709c1b1c1653a939bf5c2a"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ba0cb30acd3ef11c94dc27fbfba68940652492bc107075e7ffe23057f9425681"},
-    {file = "numpy-2.4.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:60e8c196cd82cbbd4f130b5290007e13e6de3eca79f0d4d38014769d96a7c475"},
-    {file = "numpy-2.4.0-cp313-cp313-win32.whl", hash = "sha256:5f48cb3e88fbc294dc90e215d86fbaf1c852c63dbdb6c3a3e63f45c4b57f7344"},
-    {file = "numpy-2.4.0-cp313-cp313-win_amd64.whl", hash = "sha256:a899699294f28f7be8992853c0c60741f16ff199205e2e6cdca155762cbaa59d"},
-    {file = "numpy-2.4.0-cp313-cp313-win_arm64.whl", hash = "sha256:9198f447e1dc5647d07c9a6bbe2063cc0132728cc7175b39dbc796da5b54920d"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:74623f2ab5cc3f7c886add4f735d1031a1d2be4a4ae63c0546cfd74e7a31ddf6"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:0804a8e4ab070d1d35496e65ffd3cf8114c136a2b81f61dfab0de4b218aacfd5"},
-    {file = "numpy-2.4.0-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:02a2038eb27f9443a8b266a66911e926566b5a6ffd1a689b588f7f35b81e7dc3"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1889b3a3f47a7b5bee16bc25a2145bd7cb91897f815ce3499db64c7458b6d91d"},
-    {file = "numpy-2.4.0-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85eef4cb5625c47ee6425c58a3502555e10f45ee973da878ac8248ad58c136f3"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6dc8b7e2f4eb184b37655195f421836cfae6f58197b67e3ffc501f1333d993fa"},
-    {file = "numpy-2.4.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:44aba2f0cafd287871a495fb3163408b0bd25bbce135c6f621534a07f4f7875c"},
-    {file = "numpy-2.4.0-cp313-cp313t-win32.whl", hash = "sha256:20c115517513831860c573996e395707aa9fb691eb179200125c250e895fcd93"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_amd64.whl", hash = "sha256:b48e35f4ab6f6a7597c46e301126ceba4c44cd3280e3750f85db48b082624fa4"},
-    {file = "numpy-2.4.0-cp313-cp313t-win_arm64.whl", hash = "sha256:4d1cfce39e511069b11e67cd0bd78ceff31443b7c9e5c04db73c7a19f572967c"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:c95eb6db2884917d86cde0b4d4cf31adf485c8ec36bf8696dd66fa70de96f36b"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:65167da969cd1ec3a1df31cb221ca3a19a8aaa25370ecb17d428415e93c1935e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:3de19cfecd1465d0dcf8a5b5ea8b3155b42ed0b639dba4b71e323d74f2a3be5e"},
-    {file = "numpy-2.4.0-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6c05483c3136ac4c91b4e81903cb53a8707d316f488124d0398499a4f8e8ef51"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:36667db4d6c1cea79c8930ab72fadfb4060feb4bfe724141cd4bd064d2e5f8ce"},
-    {file = "numpy-2.4.0-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9a818668b674047fd88c4cddada7ab8f1c298812783e8328e956b78dc4807f9f"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1ee32359fb7543b7b7bd0b2f46294db27e29e7bbdf70541e81b190836cd83ded"},
-    {file = "numpy-2.4.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e493962256a38f58283de033d8af176c5c91c084ea30f15834f7545451c42059"},
-    {file = "numpy-2.4.0-cp314-cp314-win32.whl", hash = "sha256:6bbaebf0d11567fa8926215ae731e1d58e6ec28a8a25235b8a47405d301332db"},
-    {file = "numpy-2.4.0-cp314-cp314-win_amd64.whl", hash = "sha256:3d857f55e7fdf7c38ab96c4558c95b97d1c685be6b05c249f5fdafcbd6f9899e"},
-    {file = "numpy-2.4.0-cp314-cp314-win_arm64.whl", hash = "sha256:bb50ce5fb202a26fd5404620e7ef820ad1ab3558b444cb0b55beb7ef66cd2d63"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:355354388cba60f2132df297e2d53053d4063f79077b67b481d21276d61fc4df"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:1d8f9fde5f6dc1b6fc34df8162f3b3079365468703fee7f31d4e0cc8c63baed9"},
-    {file = "numpy-2.4.0-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:e0434aa22c821f44eeb4c650b81c7fbdd8c0122c6c4b5a576a76d5a35625ecd9"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:40483b2f2d3ba7aad426443767ff5632ec3156ef09742b96913787d13c336471"},
-    {file = "numpy-2.4.0-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6a7664ddd9746e20b7325351fe1a8408d0a2bf9c63b5e898290ddc8f09544"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ecb0019d44f4cdb50b676c5d0cb4b1eae8e15d1ed3d3e6639f986fc92b2ec52c"},
-    {file = "numpy-2.4.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:d0ffd9e2e4441c96a9c91ec1783285d80bf835b677853fc2770a89d50c1e48ac"},
-    {file = "numpy-2.4.0-cp314-cp314t-win32.whl", hash = "sha256:77f0d13fa87036d7553bf81f0e1fe3ce68d14c9976c9851744e4d3e91127e95f"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b1f5b45829ac1848893f0ddf5cb326110604d6df96cdc255b0bf9edd154104d4"},
-    {file = "numpy-2.4.0-cp314-cp314t-win_arm64.whl", hash = "sha256:23a3e9d1a6f360267e8fbb38ba5db355a6a7e9be71d7fce7ab3125e88bb646c8"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b54c83f1c0c0f1d748dca0af516062b8829d53d1f0c402be24b4257a9c48ada6"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:aabb081ca0ec5d39591fc33018cd4b3f96e1a2dd6756282029986d00a785fba4"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:8eafe7c36c8430b7794edeab3087dec7bf31d634d92f2af9949434b9d1964cba"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:2f585f52b2baf07ff3356158d9268ea095e221371f1074fadea2f42544d58b4d"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32ed06d0fe9cae27d8fb5f400c63ccee72370599c75e683a6358dd3a4fb50aaf"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:57c540ed8fb1f05cb997c6761cd56db72395b0d6985e90571ff660452ade4f98"},
-    {file = "numpy-2.4.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a39fb973a726e63223287adc6dafe444ce75af952d711e400f3bf2b36ef55a7b"},
-    {file = "numpy-2.4.0.tar.gz", hash = "sha256:6e504f7b16118198f138ef31ba24d985b124c2c469fe8467007cf30fd992f934"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:33b3bf58ee84b172c067f56aeadc7ee9ab6de69c5e800ab5b10295d54c581adb"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8ba7b51e71c05aa1f9bc3641463cd82308eab40ce0d5c7e1fd4038cbf9938147"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:a1988292870c7cb9d0ebb4cc96b4d447513a9644801de54606dc7aabf2b7d920"},
+    {file = "numpy-2.4.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:23b46bb6d8ecb68b58c09944483c135ae5f0e9b8d8858ece5e4ead783771d2a9"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a016db5c5dba78fa8fe9f5d80d6708f9c42ab087a739803c0ac83a43d686a470"},
+    {file = "numpy-2.4.3-cp311-cp311-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:715de7f82e192e8cae5a507a347d97ad17598f8e026152ca97233e3666daaa71"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2ddb7919366ee468342b91dea2352824c25b55814a987847b6c52003a7c97f15"},
+    {file = "numpy-2.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:a315e5234d88067f2d97e1f2ef670a7569df445d55400f1e33d117418d008d52"},
+    {file = "numpy-2.4.3-cp311-cp311-win32.whl", hash = "sha256:2b3f8d2c4589b1a2028d2a770b0fc4d1f332fb5e01521f4de3199a896d158ddd"},
+    {file = "numpy-2.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:77e76d932c49a75617c6d13464e41203cd410956614d0a0e999b25e9e8d27eec"},
+    {file = "numpy-2.4.3-cp311-cp311-win_arm64.whl", hash = "sha256:eb610595dd91560905c132c709412b512135a60f1851ccbd2c959e136431ff67"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:61b0cbabbb6126c8df63b9a3a0c4b1f44ebca5e12ff6997b80fcf267fb3150ef"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7395e69ff32526710748f92cd8c9849b361830968ea3e24a676f272653e8983e"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:abdce0f71dcb4a00e4e77f3faf05e4616ceccfe72ccaa07f47ee79cda3b7b0f4"},
+    {file = "numpy-2.4.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:48da3a4ee1336454b07497ff7ec83903efa5505792c4e6d9bf83d99dc07a1e18"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:32e3bef222ad6b052280311d1d60db8e259e4947052c3ae7dd6817451fc8a4c5"},
+    {file = "numpy-2.4.3-cp312-cp312-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e7dd01a46700b1967487141a66ac1a3cf0dd8ebf1f08db37d46389401512ca97"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:76f0f283506c28b12bba319c0fab98217e9f9b54e6160e9c79e9f7348ba32e9c"},
+    {file = "numpy-2.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737f630a337364665aba3b5a77e56a68cc42d350edd010c345d65a3efa3addcc"},
+    {file = "numpy-2.4.3-cp312-cp312-win32.whl", hash = "sha256:26952e18d82a1dbbc2f008d402021baa8d6fc8e84347a2072a25e08b46d698b9"},
+    {file = "numpy-2.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:65f3c2455188f09678355f5cae1f959a06b778bc66d535da07bf2ef20cd319d5"},
+    {file = "numpy-2.4.3-cp312-cp312-win_arm64.whl", hash = "sha256:2abad5c7fef172b3377502bde47892439bae394a71bc329f31df0fd829b41a9e"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b346845443716c8e542d54112966383b448f4a3ba5c66409771b8c0889485dd3"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2629289168f4897a3c4e23dc98d6f1731f0fc0fe52fb9db19f974041e4cc12b9"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:bb2e3cf95854233799013779216c57e153c1ee67a0bf92138acca0e429aefaee"},
+    {file = "numpy-2.4.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:7f3408ff897f8ab07a07fbe2823d7aee6ff644c097cc1f90382511fe982f647f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:decb0eb8a53c3b009b0962378065589685d66b23467ef5dac16cbe818afde27f"},
+    {file = "numpy-2.4.3-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d5f51900414fc9204a0e0da158ba2ac52b75656e7dce7e77fb9f84bfa343b4cc"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:6bd06731541f89cdc01b261ba2c9e037f1543df7472517836b78dfb15bd6e476"},
+    {file = "numpy-2.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:22654fe6be0e5206f553a9250762c653d3698e46686eee53b399ab90da59bd92"},
+    {file = "numpy-2.4.3-cp313-cp313-win32.whl", hash = "sha256:d71e379452a2f670ccb689ec801b1218cd3983e253105d6e83780967e899d687"},
+    {file = "numpy-2.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:0a60e17a14d640f49146cb38e3f105f571318db7826d9b6fef7e4dce758faecd"},
+    {file = "numpy-2.4.3-cp313-cp313-win_arm64.whl", hash = "sha256:c9619741e9da2059cd9c3f206110b97583c7152c1dc9f8aafd4beb450ac1c89d"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7aa4e54f6469300ebca1d9eb80acd5253cdfa36f2c03d79a35883687da430875"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:d1b90d840b25874cf5cd20c219af10bac3667db3876d9a495609273ebe679070"},
+    {file = "numpy-2.4.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:a749547700de0a20a6718293396ec237bb38218049cfce788e08fcb716e8cf73"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f3c4a151a2e529adf49c1d54f0f57ff8f9b233ee4d44af623a81553ab86368"},
+    {file = "numpy-2.4.3-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:22c31dc07025123aedf7f2db9e91783df13f1776dc52c6b22c620870dc0fab22"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:148d59127ac95979d6f07e4d460f934ebdd6eed641db9c0db6c73026f2b2101a"},
+    {file = "numpy-2.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a97cbf7e905c435865c2d939af3d93f99d18eaaa3cabe4256f4304fb51604349"},
+    {file = "numpy-2.4.3-cp313-cp313t-win32.whl", hash = "sha256:be3b8487d725a77acccc9924f65fd8bce9af7fac8c9820df1049424a2115af6c"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:1ec84fd7c8e652b0f4aaaf2e6e9cc8eaa9b1b80a537e06b2e3a2fb176eedcb26"},
+    {file = "numpy-2.4.3-cp313-cp313t-win_arm64.whl", hash = "sha256:120df8c0a81ebbf5b9020c91439fccd85f5e018a927a39f624845be194a2be02"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:5884ce5c7acfae1e4e1b6fde43797d10aa506074d25b531b4f54bde33c0c31d4"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:297837823f5bc572c5f9379b0c9f3a3365f08492cbdc33bcc3af174372ebb168"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:a111698b4a3f8dcbe54c64a7708f049355abd603e619013c346553c1fd4ca90b"},
+    {file = "numpy-2.4.3-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:4bd4741a6a676770e0e97fe9ab2e51de01183df3dcbcec591d26d331a40de950"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:54f29b877279d51e210e0c80709ee14ccbbad647810e8f3d375561c45ef613dd"},
+    {file = "numpy-2.4.3-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:679f2a834bae9020f81534671c56fd0cc76dd7e5182f57131478e23d0dc59e24"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:d84f0f881cb2225c2dfd7f78a10a5645d487a496c6668d6cc39f0f114164f3d0"},
+    {file = "numpy-2.4.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:d213c7e6e8d211888cc359bab7199670a00f5b82c0978b9d1c75baf1eddbeac0"},
+    {file = "numpy-2.4.3-cp314-cp314-win32.whl", hash = "sha256:52077feedeff7c76ed7c9f1a0428558e50825347b7545bbb8523da2cd55c547a"},
+    {file = "numpy-2.4.3-cp314-cp314-win_amd64.whl", hash = "sha256:0448e7f9caefb34b4b7dd2b77f21e8906e5d6f0365ad525f9f4f530b13df2afc"},
+    {file = "numpy-2.4.3-cp314-cp314-win_arm64.whl", hash = "sha256:b44fd60341c4d9783039598efadd03617fa28d041fc37d22b62d08f2027fa0e7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:0a195f4216be9305a73c0e91c9b026a35f2161237cf1c6de9b681637772ea657"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:cd32fbacb9fd1bf041bf8e89e4576b6f00b895f06d00914820ae06a616bdfef7"},
+    {file = "numpy-2.4.3-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:2e03c05abaee1f672e9d67bc858f300b5ccba1c21397211e8d77d98350972093"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7d1ce23cce91fcea443320a9d0ece9b9305d4368875bab09538f7a5b4131938a"},
+    {file = "numpy-2.4.3-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c59020932feb24ed49ffd03704fbab89f22aa9c0d4b180ff45542fe8918f5611"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:9684823a78a6cd6ad7511fc5e25b07947d1d5b5e2812c93fe99d7d4195130720"},
+    {file = "numpy-2.4.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:0200b25c687033316fb39f0ff4e3e690e8957a2c3c8d22499891ec58c37a3eb5"},
+    {file = "numpy-2.4.3-cp314-cp314t-win32.whl", hash = "sha256:5e10da9e93247e554bb1d22f8edc51847ddd7dde52d85ce31024c1b4312bfba0"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_amd64.whl", hash = "sha256:45f003dbdffb997a03da2d1d0cb41fbd24a87507fb41605c0420a3db5bd4667b"},
+    {file = "numpy-2.4.3-cp314-cp314t-win_arm64.whl", hash = "sha256:4d382735cecd7bcf090172489a525cd7d4087bc331f7df9f60ddc9a296cf208e"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:c6b124bfcafb9e8d3ed09130dbee44848c20b3e758b6bbf006e641778927c028"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:76dbb9d4e43c16cf9aa711fcd8de1e2eeb27539dcefb60a1d5e9f12fae1d1ed8"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_arm64.whl", hash = "sha256:29363fbfa6f8ee855d7569c96ce524845e3d726d6c19b29eceec7dd555dab152"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-macosx_14_0_x86_64.whl", hash = "sha256:bc71942c789ef415a37f0d4eab90341425a00d538cd0642445d30b41023d3395"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7e58765ad74dcebd3ef0208a5078fba32dc8ec3578fe84a604432950cd043d79"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8e236dbda4e1d319d681afcbb136c0c4a8e0f1a5c58ceec2adebb547357fe857"},
+    {file = "numpy-2.4.3-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b42639cdde6d24e732ff823a3fa5b701d8acad89c4142bc1d0bd6dc85200ba5"},
+    {file = "numpy-2.4.3.tar.gz", hash = "sha256:483a201202b73495f00dbc83796c6ae63137a9bdade074f7648b3e32613412dd"},
 ]
 
 [[package]]
 name = "openbb-core"
-version = "1.5.8"
+version = "1.6.3"
 description = "OpenBB package with core functionality."
 optional = false
-python-versions = "<3.14,>=3.10"
+python-versions = "<4,>=3.10"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.5.8-py3-none-any.whl", hash = "sha256:d82663d28102f7dd8d0b5bf6e0ee770af04e3c4bd8dc6d06eb39d15be2ca12ce"},
-    {file = "openbb_core-1.5.8.tar.gz", hash = "sha256:e5be811aeb0acd03902ba0850d4bfac5a8feb3bc5fd4f36c6ed088dcd3056d2e"},
+    {file = "openbb_core-1.6.3-py3-none-any.whl", hash = "sha256:a24c4b40ab73ec3294db4dea4e92245c05330fdd3b16d981620792d9078ce609"},
+    {file = "openbb_core-1.6.3.tar.gz", hash = "sha256:3ab49cfa63237279342af1737d1319d1ca97361126b58417e34d0269bbd9dd40"},
 ]
 
 [package.dependencies]
-aiohttp = ">=3.13.2,<4.0.0"
+aiohttp = ">=3.13.3"
 fastapi = ">=0.128.0,<0.129.0"
 html5lib = ">=1.1,<2.0"
 importlib-metadata = ">=6.8.0"
@@ -1251,12 +1250,12 @@ pandas = ">=1.5.3"
 pydantic = ">=2.12.3,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.20,<0.0.21"
+python-multipart = ">=0.0.22,<0.0.23"
 requests = ">=2.32.5,<3.0.0"
 ruff = ">=0.13,<0.14"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.40.0,<0.41.0"
-websockets = ">=15.0,<16.0"
+websockets = ">=15.0"
 
 [[package]]
 name = "pandas"
@@ -1265,6 +1264,7 @@ description = "Powerful data structures for data analysis, time series, and stat
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
+markers = "python_version == \"3.10\""
 files = [
     {file = "pandas-2.3.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:376c6446ae31770764215a6c937f72d917f214b43560603cd60da6408f183b6c"},
     {file = "pandas-2.3.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e19d192383eab2f4ceb30b412b22ea30690c9e618f78870357ae1d682912015a"},
@@ -1324,11 +1324,7 @@ files = [
 ]
 
 [package.dependencies]
-numpy = [
-    {version = ">=1.22.4", markers = "python_version < \"3.11\""},
-    {version = ">=1.23.2", markers = "python_version == \"3.11\""},
-    {version = ">=1.26.0", markers = "python_version >= \"3.12\""},
-]
+numpy = {version = ">=1.22.4", markers = "python_version < \"3.11\""}
 python-dateutil = ">=2.8.2"
 pytz = ">=2020.1"
 tzdata = ">=2022.7"
@@ -1358,34 +1354,132 @@ sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-d
 test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"]
 xml = ["lxml (>=4.9.2)"]
 
+[[package]]
+name = "pandas"
+version = "3.0.1"
+description = "Powerful data structures for data analysis, time series, and statistics"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "pandas-3.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:de09668c1bf3b925c07e5762291602f0d789eca1b3a781f99c1c78f6cac0e7ea"},
+    {file = "pandas-3.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:24ba315ba3d6e5806063ac6eb717504e499ce30bd8c236d8693a5fd3f084c796"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:406ce835c55bac912f2a0dcfaf27c06d73c6b04a5dde45f1fd3169ce31337389"},
+    {file = "pandas-3.0.1-cp311-cp311-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:830994d7e1f31dd7e790045235605ab61cff6c94defc774547e8b7fdfbff3dc7"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a64ce8b0f2de1d2efd2ae40b0abe7f8ae6b29fbfb3812098ed5a6f8e235ad9bf"},
+    {file = "pandas-3.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9832c2c69da24b602c32e0c7b1b508a03949c18ba08d4d9f1c1033426685b447"},
+    {file = "pandas-3.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:84f0904a69e7365f79a0c77d3cdfccbfb05bf87847e3a51a41e1426b0edb9c79"},
+    {file = "pandas-3.0.1-cp311-cp311-win_arm64.whl", hash = "sha256:4a68773d5a778afb31d12e34f7dd4612ab90de8c6fb1d8ffe5d4a03b955082a1"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:476f84f8c20c9f5bc47252b66b4bb25e1a9fc2fa98cead96744d8116cb85771d"},
+    {file = "pandas-3.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0ab749dfba921edf641d4036c4c21c0b3ea70fea478165cb98a998fb2a261955"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b8e36891080b87823aff3640c78649b91b8ff6eea3c0d70aeabd72ea43ab069b"},
+    {file = "pandas-3.0.1-cp312-cp312-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:532527a701281b9dd371e2f582ed9094f4c12dd9ffb82c0c54ee28d8ac9520c4"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:356e5c055ed9b0da1580d465657bc7d00635af4fd47f30afb23025352ba764d1"},
+    {file = "pandas-3.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9d810036895f9ad6345b8f2a338dd6998a74e8483847403582cab67745bff821"},
+    {file = "pandas-3.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:536232a5fe26dd989bd633e7a0c450705fdc86a207fec7254a55e9a22950fe43"},
+    {file = "pandas-3.0.1-cp312-cp312-win_arm64.whl", hash = "sha256:0f463ebfd8de7f326d38037c7363c6dacb857c5881ab8961fb387804d6daf2f7"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5272627187b5d9c20e55d27caf5f2cd23e286aba25cadf73c8590e432e2b7262"},
+    {file = "pandas-3.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:661e0f665932af88c7877f31da0dc743fe9c8f2524bdffe23d24fdcb67ef9d56"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:75e6e292ff898679e47a2199172593d9f6107fd2dd3617c22c2946e97d5df46e"},
+    {file = "pandas-3.0.1-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1ff8cf1d2896e34343197685f432450ec99a85ba8d90cce2030c5eee2ef98791"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eca8b4510f6763f3d37359c2105df03a7a221a508f30e396a51d0713d462e68a"},
+    {file = "pandas-3.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:06aff2ad6f0b94a17822cf8b83bbb563b090ed82ff4fe7712db2ce57cd50d9b8"},
+    {file = "pandas-3.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:9fea306c783e28884c29057a1d9baa11a349bbf99538ec1da44c8476563d1b25"},
+    {file = "pandas-3.0.1-cp313-cp313-win_arm64.whl", hash = "sha256:a8d37a43c52917427e897cb2e429f67a449327394396a81034a4449b99afda59"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:d54855f04f8246ed7b6fc96b05d4871591143c46c0b6f4af874764ed0d2d6f06"},
+    {file = "pandas-3.0.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4e1b677accee34a09e0dc2ce5624e4a58a1870ffe56fc021e9caf7f23cd7668f"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:a9cabbdcd03f1b6cd254d6dda8ae09b0252524be1592594c00b7895916cb1324"},
+    {file = "pandas-3.0.1-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5ae2ab1f166668b41e770650101e7090824fd34d17915dd9cd479f5c5e0065e9"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6bf0603c2e30e2cafac32807b06435f28741135cb8697eae8b28c7d492fc7d76"},
+    {file = "pandas-3.0.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c426422973973cae1f4a23e51d4ae85974f44871b24844e4f7de752dd877098"},
+    {file = "pandas-3.0.1-cp313-cp313t-win_amd64.whl", hash = "sha256:b03f91ae8c10a85c1613102c7bef5229b5379f343030a3ccefeca8a33414cf35"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:99d0f92ed92d3083d140bf6b97774f9f13863924cf3f52a70711f4e7588f9d0a"},
+    {file = "pandas-3.0.1-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:3b66857e983208654294bb6477b8a63dee26b37bdd0eb34d010556e91261784f"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:56cf59638bf24dc9bdf2154c81e248b3289f9a09a6d04e63608c159022352749"},
+    {file = "pandas-3.0.1-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c1a9f55e0f46951874b863d1f3906dcb57df2d9be5c5847ba4dfb55b2c815249"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:1849f0bba9c8a2fb0f691d492b834cc8dadf617e29015c66e989448d58d011ee"},
+    {file = "pandas-3.0.1-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:c3d288439e11b5325b02ae6e9cc83e6805a62c40c5a6220bea9beb899c073b1c"},
+    {file = "pandas-3.0.1-cp314-cp314-win_amd64.whl", hash = "sha256:93325b0fe372d192965f4cca88d97667f49557398bbf94abdda3bf1b591dbe66"},
+    {file = "pandas-3.0.1-cp314-cp314-win_arm64.whl", hash = "sha256:97ca08674e3287c7148f4858b01136f8bdfe7202ad25ad04fec602dd1d29d132"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:58eeb1b2e0fb322befcf2bbc9ba0af41e616abadb3d3414a6bc7167f6cbfce32"},
+    {file = "pandas-3.0.1-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:cd9af1276b5ca9e298bd79a26bda32fa9cc87ed095b2a9a60978d2ca058eaf87"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:94f87a04984d6b63788327cd9f79dda62b7f9043909d2440ceccf709249ca988"},
+    {file = "pandas-3.0.1-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:85fe4c4df62e1e20f9db6ebfb88c844b092c22cd5324bdcf94bfa2fc1b391221"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:331ca75a2f8672c365ae25c0b29e46f5ac0c6551fdace8eec4cd65e4fac271ff"},
+    {file = "pandas-3.0.1-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:15860b1fdb1973fffade772fdb931ccf9b2f400a3f5665aef94a00445d7d8dd5"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_amd64.whl", hash = "sha256:44f1364411d5670efa692b146c748f4ed013df91ee91e9bec5677fb1fd58b937"},
+    {file = "pandas-3.0.1-cp314-cp314t-win_arm64.whl", hash = "sha256:108dd1790337a494aa80e38def654ca3f0968cf4f362c85f44c15e471667102d"},
+    {file = "pandas-3.0.1.tar.gz", hash = "sha256:4186a699674af418f655dbd420ed87f50d56b4cd6603784279d9eef6627823c8"},
+]
+
+[package.dependencies]
+numpy = [
+    {version = ">=1.26.0", markers = "python_version < \"3.14\""},
+    {version = ">=2.3.3", markers = "python_version >= \"3.14\""},
+]
+python-dateutil = ">=2.8.2"
+tzdata = {version = "*", markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\""}
+
+[package.extras]
+all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)", "beautifulsoup4 (>=4.12.3)", "bottleneck (>=1.4.2)", "fastparquet (>=2024.11.0)", "fsspec (>=2024.10.0)", "gcsfs (>=2024.10.0)", "html5lib (>=1.1)", "hypothesis (>=6.116.0)", "jinja2 (>=3.1.5)", "lxml (>=5.3.0)", "matplotlib (>=3.9.3)", "numba (>=0.60.0)", "numexpr (>=2.10.2)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "psycopg2 (>=2.9.10)", "pyarrow (>=13.0.0)", "pyiceberg (>=0.8.1)", "pymysql (>=1.1.1)", "pyreadstat (>=1.2.8)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)", "python-calamine (>=0.3.0)", "pytz (>=2024.2)", "pyxlsb (>=1.0.10)", "qtpy (>=2.4.2)", "s3fs (>=2024.10.0)", "scipy (>=1.14.1)", "tables (>=3.10.1)", "tabulate (>=0.9.0)", "xarray (>=2024.10.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)", "zstandard (>=0.23.0)"]
+aws = ["s3fs (>=2024.10.0)"]
+clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.4.2)"]
+compression = ["zstandard (>=0.23.0)"]
+computation = ["scipy (>=1.14.1)", "xarray (>=2024.10.0)"]
+excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.5)", "python-calamine (>=0.3.0)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.2.0)"]
+feather = ["pyarrow (>=13.0.0)"]
+fss = ["fsspec (>=2024.10.0)"]
+gcp = ["gcsfs (>=2024.10.0)"]
+hdf5 = ["tables (>=3.10.1)"]
+html = ["beautifulsoup4 (>=4.12.3)", "html5lib (>=1.1)", "lxml (>=5.3.0)"]
+iceberg = ["pyiceberg (>=0.8.1)"]
+mysql = ["SQLAlchemy (>=2.0.36)", "pymysql (>=1.1.1)"]
+output-formatting = ["jinja2 (>=3.1.5)", "tabulate (>=0.9.0)"]
+parquet = ["pyarrow (>=13.0.0)"]
+performance = ["bottleneck (>=1.4.2)", "numba (>=0.60.0)", "numexpr (>=2.10.2)"]
+plot = ["matplotlib (>=3.9.3)"]
+postgresql = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "psycopg2 (>=2.9.10)"]
+pyarrow = ["pyarrow (>=13.0.0)"]
+spss = ["pyreadstat (>=1.2.8)"]
+sql-other = ["SQLAlchemy (>=2.0.36)", "adbc-driver-postgresql (>=1.2.0)", "adbc-driver-sqlite (>=1.2.0)"]
+test = ["hypothesis (>=6.116.0)", "pytest (>=8.3.4)", "pytest-xdist (>=3.6.1)"]
+timezone = ["pytz (>=2024.2)"]
+xml = ["lxml (>=5.3.0)"]
+
 [[package]]
 name = "peewee"
-version = "3.18.3"
+version = "4.0.1"
 description = "a little orm"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "peewee-3.18.3.tar.gz", hash = "sha256:62c3d93315b1a909360c4b43c3a573b47557a1ec7a4583a71286df2a28d4b72e"},
+    {file = "peewee-4.0.1-py3-none-any.whl", hash = "sha256:10afaa02c9f6d0f2dfe0f5b9007075c985eb141ab740a8831e37be2a61b3595c"},
+    {file = "peewee-4.0.1.tar.gz", hash = "sha256:beb1a173a52952a4d69197ca36408166740b2ced339c0e8159617c3fa1e1c4da"},
 ]
 
+[package.extras]
+aiomysql = ["aiomysql", "greenlet"]
+aiosqlite = ["aiosqlite", "greenlet"]
+asyncpg = ["asyncpg", "greenlet"]
+cysqlite = ["cysqlite"]
+mysql = ["pymysql"]
+postgres = ["psycopg2-binary"]
+psycopg3 = ["psycopg[binary]"]
+
 [[package]]
 name = "platformdirs"
-version = "4.5.1"
+version = "4.9.4"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.5.1-py3-none-any.whl", hash = "sha256:d03afa3963c806a9bed9d5125c8f4cb2fdaf74a55ab60e5d59b3fde758104d31"},
-    {file = "platformdirs-4.5.1.tar.gz", hash = "sha256:61d5cdcc6065745cdd94f0f878977f8de9437be93de97c1c12f853c9c0cdcbda"},
+    {file = "platformdirs-4.9.4-py3-none-any.whl", hash = "sha256:68a9a4619a666ea6439f2ff250c12a853cd1cbd5158d258bd824a7df6be2f868"},
+    {file = "platformdirs-4.9.4.tar.gz", hash = "sha256:1ec356301b7dc906d83f371c8f487070e99d3ccf9e501686456394622a01a934"},
 ]
 
-[package.extras]
-docs = ["furo (>=2025.9.25)", "proselint (>=0.14)", "sphinx (>=8.2.3)", "sphinx-autodoc-typehints (>=3.2)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.4.2)", "pytest-cov (>=7)", "pytest-mock (>=3.15.1)"]
-type = ["mypy (>=1.18.2)"]
-
 [[package]]
 name = "propcache"
 version = "0.4.1"
@@ -1520,35 +1614,33 @@ files = [
 
 [[package]]
 name = "protobuf"
-version = "6.33.2"
+version = "7.34.0"
 description = ""
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "protobuf-6.33.2-cp310-abi3-win32.whl", hash = "sha256:87eb388bd2d0f78febd8f4c8779c79247b26a5befad525008e49a6955787ff3d"},
-    {file = "protobuf-6.33.2-cp310-abi3-win_amd64.whl", hash = "sha256:fc2a0e8b05b180e5fc0dd1559fe8ebdae21a27e81ac77728fb6c42b12c7419b4"},
-    {file = "protobuf-6.33.2-cp39-abi3-macosx_10_9_universal2.whl", hash = "sha256:d9b19771ca75935b3a4422957bc518b0cecb978b31d1dd12037b088f6bcc0e43"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_aarch64.whl", hash = "sha256:b5d3b5625192214066d99b2b605f5783483575656784de223f00a8d00754fc0e"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_s390x.whl", hash = "sha256:8cd7640aee0b7828b6d03ae518b5b4806fdfc1afe8de82f79c3454f8aef29872"},
-    {file = "protobuf-6.33.2-cp39-abi3-manylinux2014_x86_64.whl", hash = "sha256:1f8017c48c07ec5859106533b682260ba3d7c5567b1ca1f24297ce03384d1b4f"},
-    {file = "protobuf-6.33.2-cp39-cp39-win32.whl", hash = "sha256:7109dcc38a680d033ffb8bf896727423528db9163be1b6a02d6a49606dcadbfe"},
-    {file = "protobuf-6.33.2-cp39-cp39-win_amd64.whl", hash = "sha256:2981c58f582f44b6b13173e12bb8656711189c2a70250845f264b877f00b1913"},
-    {file = "protobuf-6.33.2-py3-none-any.whl", hash = "sha256:7636aad9bb01768870266de5dc009de2d1b936771b38a793f73cbbf279c91c5c"},
-    {file = "protobuf-6.33.2.tar.gz", hash = "sha256:56dc370c91fbb8ac85bc13582c9e373569668a290aa2e66a590c2a0d35ddb9e4"},
+    {file = "protobuf-7.34.0-cp310-abi3-macosx_10_9_universal2.whl", hash = "sha256:8e329966799f2c271d5e05e236459fe1cbfdb8755aaa3b0914fa60947ddea408"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_aarch64.whl", hash = "sha256:9d7a5005fb96f3c1e64f397f91500b0eb371b28da81296ae73a6b08a5b76cdd6"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_s390x.whl", hash = "sha256:4a72a8ec94e7a9f7ef7fe818ed26d073305f347f8b3b5ba31e22f81fd85fca02"},
+    {file = "protobuf-7.34.0-cp310-abi3-manylinux2014_x86_64.whl", hash = "sha256:964cf977e07f479c0697964e83deda72bcbc75c3badab506fb061b352d991b01"},
+    {file = "protobuf-7.34.0-cp310-abi3-win32.whl", hash = "sha256:f791ec509707a1d91bd02e07df157e75e4fb9fbdad12a81b7396201ec244e2e3"},
+    {file = "protobuf-7.34.0-cp310-abi3-win_amd64.whl", hash = "sha256:9f9079f1dde4e32342ecbd1c118d76367090d4aaa19da78230c38101c5b3dd40"},
+    {file = "protobuf-7.34.0-py3-none-any.whl", hash = "sha256:e3b914dd77fa33fa06ab2baa97937746ab25695f389869afdf03e81f34e45dc7"},
+    {file = "protobuf-7.34.0.tar.gz", hash = "sha256:3871a3df67c710aaf7bb8d214cc997342e63ceebd940c8c7fc65c9b3d697591a"},
 ]
 
 [[package]]
 name = "pycparser"
-version = "2.23"
+version = "3.0"
 description = "C parser in Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 markers = "implementation_name != \"PyPy\""
 files = [
-    {file = "pycparser-2.23-py3-none-any.whl", hash = "sha256:e5c6e8d3fbad53479cab09ac03729e0a9faf2bee3db8208a550daf5af81a5934"},
-    {file = "pycparser-2.23.tar.gz", hash = "sha256:78816d4f24add8f10a06d6f05b4d424ad9e96cfebf68a4ddc99c65c0720d00c2"},
+    {file = "pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992"},
+    {file = "pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29"},
 ]
 
 [[package]]
@@ -1709,21 +1801,21 @@ typing-extensions = ">=4.14.1"
 
 [[package]]
 name = "pyjwt"
-version = "2.10.1"
+version = "2.11.0"
 description = "JSON Web Token implementation in Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"},
-    {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"},
+    {file = "pyjwt-2.11.0-py3-none-any.whl", hash = "sha256:94a6bde30eb5c8e04fee991062b534071fd1439ef58d2adc9ccb823e7bcd0469"},
+    {file = "pyjwt-2.11.0.tar.gz", hash = "sha256:35f95c1f0fbe5d5ba6e43f00271c275f7a1a4db1dab27bf708073b75318ea623"},
 ]
 
 [package.extras]
 crypto = ["cryptography (>=3.4.0)"]
-dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
+dev = ["coverage[toml] (==7.10.7)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=8.4.2,<9.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"]
 docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"]
-tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"]
+tests = ["coverage[toml] (==7.10.7)", "pytest (>=8.4.2,<9.0.0)"]
 
 [[package]]
 name = "python-dateutil"
@@ -1742,14 +1834,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.2.1"
+version = "1.2.2"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_dotenv-1.2.1-py3-none-any.whl", hash = "sha256:b81ee9561e9ca4004139c6cbba3a238c32b03e4894671e181b671e8cb8425d61"},
-    {file = "python_dotenv-1.2.1.tar.gz", hash = "sha256:42667e897e16ab0d66954af0e60a9caa94f0fd4ecf3aaf6d2d260eec1aa36ad6"},
+    {file = "python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a"},
+    {file = "python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3"},
 ]
 
 [package.extras]
@@ -1757,26 +1849,26 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.20"
+version = "0.0.22"
 description = "A streaming multipart parser for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
-    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
+    {file = "python_multipart-0.0.22-py3-none-any.whl", hash = "sha256:2b2cd894c83d21bf49d702499531c7bafd057d730c201782048f7945d82de155"},
+    {file = "python_multipart-0.0.22.tar.gz", hash = "sha256:7340bef99a7e0032613f56dc36027b959fd3b30a787ed62d310e951f7c3a3a58"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.2"
+version = "2026.1.post1"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
-    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
+    {file = "pytz-2026.1.post1-py2.py3-none-any.whl", hash = "sha256:f2fd16142fda348286a75e1a524be810bb05d444e5a081f37f7affc635035f7a"},
+    {file = "pytz-2026.1.post1.tar.gz", hash = "sha256:3378dde6a0c3d26719182142c56e60c7f9af7e968076f31aae569d72a0358ee1"},
 ]
 
 [[package]]
@@ -1844,26 +1936,26 @@ files = [
 
 [[package]]
 name = "soupsieve"
-version = "2.8.1"
+version = "2.8.3"
 description = "A modern CSS selector implementation for Beautiful Soup."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "soupsieve-2.8.1-py3-none-any.whl", hash = "sha256:a11fe2a6f3d76ab3cf2de04eb339c1be5b506a8a47f2ceb6d139803177f85434"},
-    {file = "soupsieve-2.8.1.tar.gz", hash = "sha256:4cf733bc50fa805f5df4b8ef4740fc0e0fa6218cf3006269afd3f9d6d80fd350"},
+    {file = "soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95"},
+    {file = "soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349"},
 ]
 
 [[package]]
 name = "starlette"
-version = "0.49.3"
+version = "0.52.1"
 description = "The little ASGI library that shines."
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "starlette-0.49.3-py3-none-any.whl", hash = "sha256:b579b99715fdc2980cf88c8ec96d3bf1ce16f5a8051a7c2b84ef9b1cdecaea2f"},
-    {file = "starlette-0.49.3.tar.gz", hash = "sha256:1c14546f299b5901a1ea0e34410575bc33bbd741377a10484a54445588d00284"},
+    {file = "starlette-0.52.1-py3-none-any.whl", hash = "sha256:0029d43eb3d273bc4f83a08720b4912ea4b071087a3b48db01b7c839f7954d74"},
+    {file = "starlette-0.52.1.tar.gz", hash = "sha256:834edd1b0a23167694292e94f597773bc3f89f362be6effee198165a35d62933"},
 ]
 
 [package.dependencies]
@@ -1907,6 +1999,7 @@ description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
+markers = "sys_platform == \"win32\" or sys_platform == \"emscripten\" or python_version == \"3.10\""
 files = [
     {file = "tzdata-2025.3-py2.py3-none-any.whl", hash = "sha256:06a47e5700f3081aab02b2e513160914ff0694bce9947d6b76ebd6bf57cfc5d1"},
     {file = "tzdata-2025.3.tar.gz", hash = "sha256:de39c2ca5dc7b0344f2eba86f49d614019d29f060fc4ebc8a417896a620b56a7"},
@@ -1914,14 +2007,14 @@ files = [
 
 [[package]]
 name = "urllib3"
-version = "2.6.2"
+version = "2.6.3"
 description = "HTTP library with thread-safe connection pooling, file post, and more."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "urllib3-2.6.2-py3-none-any.whl", hash = "sha256:ec21cddfe7724fc7cb4ba4bea7aa8e2ef36f607a4bab81aa6ce42a13dc3f03dd"},
-    {file = "urllib3-2.6.2.tar.gz", hash = "sha256:016f9c98bb7e98085cb2b4b17b87d2c702975664e4f060c6532e64d1c1a5e797"},
+    {file = "urllib3-2.6.3-py3-none-any.whl", hash = "sha256:bf272323e553dfb2e87d9bfd225ca7b0f467b919d7bbd355436d3fd37cb0acd4"},
+    {file = "urllib3-2.6.3.tar.gz", hash = "sha256:1b62b6884944a57dbe321509ab94fd4d3b307075e0c2eae991ac71ee15ad38ed"},
 ]
 
 [package.extras]
@@ -1976,221 +2069,211 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "15.0.1"
+version = "16.0"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
-    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
-    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
-    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
-    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
-    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
-    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
-    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
-    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
-    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
-    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
-    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
-    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
-    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
-    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
-    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
-    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
-    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
-    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
-    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
-    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
-    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
-    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
-    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
-    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
-    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
-    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
-    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
-    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
-    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:04cdd5d2d1dacbad0a7bf36ccbcd3ccd5a30ee188f2560b7a62a30d14107b31a"},
+    {file = "websockets-16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ff32bb86522a9e5e31439a58addbb0166f0204d64066fb955265c4e214160f0"},
+    {file = "websockets-16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:583b7c42688636f930688d712885cf1531326ee05effd982028212ccc13e5957"},
+    {file = "websockets-16.0-cp310-cp310-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:7d837379b647c0c4c2355c2499723f82f1635fd2c26510e1f587d89bc2199e72"},
+    {file = "websockets-16.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:df57afc692e517a85e65b72e165356ed1df12386ecb879ad5693be08fac65dde"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2b9f1e0d69bc60a4a87349d50c09a037a2607918746f07de04df9e43252c77a3"},
+    {file = "websockets-16.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:335c23addf3d5e6a8633f9f8eda77efad001671e80b95c491dd0924587ece0b3"},
+    {file = "websockets-16.0-cp310-cp310-win32.whl", hash = "sha256:37b31c1623c6605e4c00d466c9d633f9b812ea430c11c8a278774a1fde1acfa9"},
+    {file = "websockets-16.0-cp310-cp310-win_amd64.whl", hash = "sha256:8e1dab317b6e77424356e11e99a432b7cb2f3ec8c5ab4dabbcee6add48f72b35"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:31a52addea25187bde0797a97d6fc3d2f92b6f72a9370792d65a6e84615ac8a8"},
+    {file = "websockets-16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:417b28978cdccab24f46400586d128366313e8a96312e4b9362a4af504f3bbad"},
+    {file = "websockets-16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:af80d74d4edfa3cb9ed973a0a5ba2b2a549371f8a741e0800cb07becdd20f23d"},
+    {file = "websockets-16.0-cp311-cp311-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:08d7af67b64d29823fed316505a89b86705f2b7981c07848fb5e3ea3020c1abe"},
+    {file = "websockets-16.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:7be95cfb0a4dae143eaed2bcba8ac23f4892d8971311f1b06f3c6b78952ee70b"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6297ce39ce5c2e6feb13c1a996a2ded3b6832155fcfc920265c76f24c7cceb5"},
+    {file = "websockets-16.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1c1b30e4f497b0b354057f3467f56244c603a79c0d1dafce1d16c283c25f6e64"},
+    {file = "websockets-16.0-cp311-cp311-win32.whl", hash = "sha256:5f451484aeb5cafee1ccf789b1b66f535409d038c56966d6101740c1614b86c6"},
+    {file = "websockets-16.0-cp311-cp311-win_amd64.whl", hash = "sha256:8d7f0659570eefb578dacde98e24fb60af35350193e4f56e11190787bee77dac"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:71c989cbf3254fbd5e84d3bff31e4da39c43f884e64f2551d14bb3c186230f00"},
+    {file = "websockets-16.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:8b6e209ffee39ff1b6d0fa7bfef6de950c60dfb91b8fcead17da4ee539121a79"},
+    {file = "websockets-16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:86890e837d61574c92a97496d590968b23c2ef0aeb8a9bc9421d174cd378ae39"},
+    {file = "websockets-16.0-cp312-cp312-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:9b5aca38b67492ef518a8ab76851862488a478602229112c4b0d58d63a7a4d5c"},
+    {file = "websockets-16.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e0334872c0a37b606418ac52f6ab9cfd17317ac26365f7f65e203e2d0d0d359f"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0b31e0b424cc6b5a04b8838bbaec1688834b2383256688cf47eb97412531da1"},
+    {file = "websockets-16.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:485c49116d0af10ac698623c513c1cc01c9446c058a4e61e3bf6c19dff7335a2"},
+    {file = "websockets-16.0-cp312-cp312-win32.whl", hash = "sha256:eaded469f5e5b7294e2bdca0ab06becb6756ea86894a47806456089298813c89"},
+    {file = "websockets-16.0-cp312-cp312-win_amd64.whl", hash = "sha256:5569417dc80977fc8c2d43a86f78e0a5a22fee17565d78621b6bb264a115d4ea"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9"},
+    {file = "websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230"},
+    {file = "websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c"},
+    {file = "websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5"},
+    {file = "websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8"},
+    {file = "websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f"},
+    {file = "websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a"},
+    {file = "websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0"},
+    {file = "websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904"},
+    {file = "websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4"},
+    {file = "websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e"},
+    {file = "websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1"},
+    {file = "websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3"},
+    {file = "websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8"},
+    {file = "websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e"},
+    {file = "websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8"},
+    {file = "websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944"},
+    {file = "websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206"},
+    {file = "websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6"},
+    {file = "websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:349f83cd6c9a415428ee1005cadb5c2c56f4389bc06a9af16103c3bc3dcc8b7d"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:4a1aba3340a8dca8db6eb5a7986157f52eb9e436b74813764241981ca4888f03"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:f4a32d1bd841d4bcbffdcb3d2ce50c09c3909fbead375ab28d0181af89fd04da"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0298d07ee155e2e9fda5be8a9042200dd2e3bb0b8a38482156576f863a9d457c"},
+    {file = "websockets-16.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:a653aea902e0324b52f1613332ddf50b00c06fdaf7e92624fbf8c77c78fa5767"},
+    {file = "websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec"},
+    {file = "websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5"},
 ]
 
 [[package]]
 name = "yarl"
-version = "1.22.0"
+version = "1.23.0"
 description = "Yet another URL library"
 optional = false
-python-versions = ">=3.9"
+python-versions = ">=3.10"
 groups = ["main"]
 files = [
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c7bd6683587567e5a49ee6e336e0612bec8329be1b7d4c8af5687dcdeb67ee1e"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5cdac20da754f3a723cceea5b3448e1a2074866406adeb4ef35b469d089adb8f"},
-    {file = "yarl-1.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:07a524d84df0c10f41e3ee918846e1974aba4ec017f990dc735aad487a0bdfdf"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1b329cb8146d7b736677a2440e422eadd775d1806a81db2d4cded80a48efc1a"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:75976c6945d85dbb9ee6308cd7ff7b1fb9409380c82d6119bd778d8fcfe2931c"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:80ddf7a5f8c86cb3eb4bc9028b07bbbf1f08a96c5c0bc1244be5e8fefcb94147"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:d332fc2e3c94dad927f2112395772a4e4fedbcf8f80efc21ed7cdfae4d574fdb"},
-    {file = "yarl-1.22.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:0cf71bf877efeac18b38d3930594c0948c82b64547c1cf420ba48722fe5509f6"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:663e1cadaddae26be034a6ab6072449a8426ddb03d500f43daf952b74553bba0"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:6dcbb0829c671f305be48a7227918cfcd11276c2d637a8033a99a02b67bf9eda"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f0d97c18dfd9a9af4490631905a3f131a8e4c9e80a39353919e2cfed8f00aedc"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:437840083abe022c978470b942ff832c3940b2ad3734d424b7eaffcd07f76737"},
-    {file = "yarl-1.22.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a899cbd98dce6f5d8de1aad31cb712ec0a530abc0a86bd6edaa47c1090138467"},
-    {file = "yarl-1.22.0-cp310-cp310-win32.whl", hash = "sha256:595697f68bd1f0c1c159fcb97b661fc9c3f5db46498043555d04805430e79bea"},
-    {file = "yarl-1.22.0-cp310-cp310-win_amd64.whl", hash = "sha256:cb95a9b1adaa48e41815a55ae740cfda005758104049a640a398120bf02515ca"},
-    {file = "yarl-1.22.0-cp310-cp310-win_arm64.whl", hash = "sha256:b85b982afde6df99ecc996990d4ad7ccbdbb70e2a4ba4de0aecde5922ba98a0b"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ab72135b1f2db3fed3997d7e7dc1b80573c67138023852b6efb336a5eae6511"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:669930400e375570189492dc8d8341301578e8493aec04aebc20d4717f899dd6"},
-    {file = "yarl-1.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:792a2af6d58177ef7c19cbf0097aba92ca1b9cb3ffdd9c7470e156c8f9b5e028"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:3ea66b1c11c9150f1372f69afb6b8116f2dd7286f38e14ea71a44eee9ec51b9d"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3e2daa88dc91870215961e96a039ec73e4937da13cf77ce17f9cad0c18df3503"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ba440ae430c00eee41509353628600212112cd5018d5def7e9b05ea7ac34eb65"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:e6438cc8f23a9c1478633d216b16104a586b9761db62bfacb6425bac0a36679e"},
-    {file = "yarl-1.22.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4c52a6e78aef5cf47a98ef8e934755abf53953379b7d53e68b15ff4420e6683d"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3b06bcadaac49c70f4c88af4ffcfbe3dc155aab3163e75777818092478bcbbe7"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:6944b2dc72c4d7f7052683487e3677456050ff77fcf5e6204e98caf785ad1967"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:d5372ca1df0f91a86b047d1277c2aaf1edb32d78bbcefffc81b40ffd18f027ed"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:51af598701f5299012b8416486b40fceef8c26fc87dc6d7d1f6fc30609ea0aa6"},
-    {file = "yarl-1.22.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b266bd01fedeffeeac01a79ae181719ff848a5a13ce10075adbefc8f1daee70e"},
-    {file = "yarl-1.22.0-cp311-cp311-win32.whl", hash = "sha256:a9b1ba5610a4e20f655258d5a1fdc7ebe3d837bb0e45b581398b99eb98b1f5ca"},
-    {file = "yarl-1.22.0-cp311-cp311-win_amd64.whl", hash = "sha256:078278b9b0b11568937d9509b589ee83ef98ed6d561dfe2020e24a9fd08eaa2b"},
-    {file = "yarl-1.22.0-cp311-cp311-win_arm64.whl", hash = "sha256:b6a6f620cfe13ccec221fa312139135166e47ae169f8253f72a0abc0dae94376"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e340382d1afa5d32b892b3ff062436d592ec3d692aeea3bef3a5cfe11bbf8c6f"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f1e09112a2c31ffe8d80be1b0988fa6a18c5d5cad92a9ffbb1c04c91bfe52ad2"},
-    {file = "yarl-1.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:939fe60db294c786f6b7c2d2e121576628468f65453d86b0fe36cb52f987bd74"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:e1651bf8e0398574646744c1885a41198eba53dc8a9312b954073f845c90a8df"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b8a0588521a26bf92a57a1705b77b8b59044cdceccac7151bd8d229e66b8dedb"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:42188e6a615c1a75bcaa6e150c3fe8f3e8680471a6b10150c5f7e83f47cc34d2"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:f6d2cb59377d99718913ad9a151030d6f83ef420a2b8f521d94609ecc106ee82"},
-    {file = "yarl-1.22.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50678a3b71c751d58d7908edc96d332af328839eea883bb554a43f539101277a"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e8fbaa7cec507aa24ea27a01456e8dd4b6fab829059b69844bd348f2d467124"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:433885ab5431bc3d3d4f2f9bd15bfa1614c522b0f1405d62c4f926ccd69d04fa"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:b790b39c7e9a4192dc2e201a282109ed2985a1ddbd5ac08dc56d0e121400a8f7"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f0b53913220599446872d757257be5898019c85e7971599065bc55065dc99d"},
-    {file = "yarl-1.22.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a49370e8f711daec68d09b821a34e1167792ee2d24d405cbc2387be4f158b520"},
-    {file = "yarl-1.22.0-cp312-cp312-win32.whl", hash = "sha256:70dfd4f241c04bd9239d53b17f11e6ab672b9f1420364af63e8531198e3f5fe8"},
-    {file = "yarl-1.22.0-cp312-cp312-win_amd64.whl", hash = "sha256:8884d8b332a5e9b88e23f60bb166890009429391864c685e17bd73a9eda9105c"},
-    {file = "yarl-1.22.0-cp312-cp312-win_arm64.whl", hash = "sha256:ea70f61a47f3cc93bdf8b2f368ed359ef02a01ca6393916bc8ff877427181e74"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8dee9c25c74997f6a750cd317b8ca63545169c098faee42c84aa5e506c819b53"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01e73b85a5434f89fc4fe27dcda2aff08ddf35e4d47bbbea3bdcd25321af538a"},
-    {file = "yarl-1.22.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:22965c2af250d20c873cdbee8ff958fb809940aeb2e74ba5f20aaf6b7ac8c70c"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b4f15793aa49793ec8d1c708ab7f9eded1aa72edc5174cae703651555ed1b601"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e5542339dcf2747135c5c85f68680353d5cb9ffd741c0f2e8d832d054d41f35a"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:5c401e05ad47a75869c3ab3e35137f8468b846770587e70d71e11de797d113df"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:243dda95d901c733f5b59214d28b0120893d91777cb8aa043e6ef059d3cddfe2"},
-    {file = "yarl-1.22.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bec03d0d388060058f5d291a813f21c011041938a441c593374da6077fe21b1b"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:b0748275abb8c1e1e09301ee3cf90c8a99678a4e92e4373705f2a2570d581273"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:47fdb18187e2a4e18fda2c25c05d8251a9e4a521edaed757fef033e7d8498d9a"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c7044802eec4524fde550afc28edda0dd5784c4c45f0be151a2d3ba017daca7d"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:139718f35149ff544caba20fce6e8a2f71f1e39b92c700d8438a0b1d2a631a02"},
-    {file = "yarl-1.22.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e1b51bebd221006d3d2f95fbe124b22b247136647ae5dcc8c7acafba66e5ee67"},
-    {file = "yarl-1.22.0-cp313-cp313-win32.whl", hash = "sha256:d3e32536234a95f513bd374e93d717cf6b2231a791758de6c509e3653f234c95"},
-    {file = "yarl-1.22.0-cp313-cp313-win_amd64.whl", hash = "sha256:47743b82b76d89a1d20b83e60d5c20314cbd5ba2befc9cda8f28300c4a08ed4d"},
-    {file = "yarl-1.22.0-cp313-cp313-win_arm64.whl", hash = "sha256:5d0fcda9608875f7d052eff120c7a5da474a6796fe4d83e152e0e4d42f6d1a9b"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:719ae08b6972befcba4310e49edb1161a88cdd331e3a694b84466bd938a6ab10"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:47d8a5c446df1c4db9d21b49619ffdba90e77c89ec6e283f453856c74b50b9e3"},
-    {file = "yarl-1.22.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cfebc0ac8333520d2d0423cbbe43ae43c8838862ddb898f5ca68565e395516e9"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:4398557cbf484207df000309235979c79c4356518fd5c99158c7d38203c4da4f"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:2ca6fd72a8cd803be290d42f2dec5cdcd5299eeb93c2d929bf060ad9efaf5de0"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:ca1f59c4e1ab6e72f0a23c13fca5430f889634166be85dbf1013683e49e3278e"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:6c5010a52015e7c70f86eb967db0f37f3c8bd503a695a49f8d45700144667708"},
-    {file = "yarl-1.22.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d7672ecf7557476642c88497c2f8d8542f8e36596e928e9bcba0e42e1e7d71f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3b7c88eeef021579d600e50363e0b6ee4f7f6f728cd3486b9d0f3ee7b946398d"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f4afb5c34f2c6fecdcc182dfcfc6af6cccf1aa923eed4d6a12e9d96904e1a0d8"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:59c189e3e99a59cf8d83cbb31d4db02d66cda5a1a4374e8a012b51255341abf5"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:5a3bf7f62a289fa90f1990422dc8dff5a458469ea71d1624585ec3a4c8d6960f"},
-    {file = "yarl-1.22.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:de6b9a04c606978fdfe72666fa216ffcf2d1a9f6a381058d4378f8d7b1e5de62"},
-    {file = "yarl-1.22.0-cp313-cp313t-win32.whl", hash = "sha256:1834bb90991cc2999f10f97f5f01317f99b143284766d197e43cd5b45eb18d03"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ff86011bd159a9d2dfc89c34cfd8aff12875980e3bd6a39ff097887520e60249"},
-    {file = "yarl-1.22.0-cp313-cp313t-win_arm64.whl", hash = "sha256:7861058d0582b847bc4e3a4a4c46828a410bca738673f35a29ba3ca5db0b473b"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_universal2.whl", hash = "sha256:34b36c2c57124530884d89d50ed2c1478697ad7473efd59cfd479945c95650e4"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:0dd9a702591ca2e543631c2a017e4a547e38a5c0f29eece37d9097e04a7ac683"},
-    {file = "yarl-1.22.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:594fcab1032e2d2cc3321bb2e51271e7cd2b516c7d9aee780ece81b07ff8244b"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f3d7a87a78d46a2e3d5b72587ac14b4c16952dd0887dbb051451eceac774411e"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:852863707010316c973162e703bddabec35e8757e67fcb8ad58829de1ebc8590"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:131a085a53bfe839a477c0845acf21efc77457ba2bcf5899618136d64f3303a2"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:078a8aefd263f4d4f923a9677b942b445a2be970ca24548a8102689a3a8ab8da"},
-    {file = "yarl-1.22.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bca03b91c323036913993ff5c738d0842fc9c60c4648e5c8d98331526df89784"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:68986a61557d37bb90d3051a45b91fa3d5c516d177dfc6dd6f2f436a07ff2b6b"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:4792b262d585ff0dff6bcb787f8492e40698443ec982a3568c2096433660c694"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd4549b108d732dba1d4ace67614b9545b21ece30937a63a65dd34efa19732d"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f87ac53513d22240c7d59203f25cc3beac1e574c6cd681bbfd321987b69f95fd"},
-    {file = "yarl-1.22.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:22b029f2881599e2f1b06f8f1db2ee63bd309e2293ba2d566e008ba12778b8da"},
-    {file = "yarl-1.22.0-cp314-cp314-win32.whl", hash = "sha256:6a635ea45ba4ea8238463b4f7d0e721bad669f80878b7bfd1f89266e2ae63da2"},
-    {file = "yarl-1.22.0-cp314-cp314-win_amd64.whl", hash = "sha256:0d6e6885777af0f110b0e5d7e5dda8b704efed3894da26220b7f3d887b839a79"},
-    {file = "yarl-1.22.0-cp314-cp314-win_arm64.whl", hash = "sha256:8218f4e98d3c10d683584cb40f0424f4b9fd6e95610232dd75e13743b070ee33"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_universal2.whl", hash = "sha256:45c2842ff0e0d1b35a6bf1cd6c690939dacb617a70827f715232b2e0494d55d1"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:d947071e6ebcf2e2bee8fce76e10faca8f7a14808ca36a910263acaacef08eca"},
-    {file = "yarl-1.22.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:334b8721303e61b00019474cc103bdac3d7b1f65e91f0bfedeec2d56dfe74b53"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1e7ce67c34138a058fd092f67d07a72b8e31ff0c9236e751957465a24b28910c"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d77e1b2c6d04711478cb1c4ab90db07f1609ccf06a287d5607fcd90dc9863acf"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:c4647674b6150d2cae088fc07de2738a84b8bcedebef29802cf0b0a82ab6face"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:efb07073be061c8f79d03d04139a80ba33cbd390ca8f0297aae9cce6411e4c6b"},
-    {file = "yarl-1.22.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e51ac5435758ba97ad69617e13233da53908beccc6cfcd6c34bbed8dcbede486"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:33e32a0dd0c8205efa8e83d04fc9f19313772b78522d1bdc7d9aed706bfd6138"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:bf4a21e58b9cde0e401e683ebd00f6ed30a06d14e93f7c8fd059f8b6e8f87b6a"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:e4b582bab49ac33c8deb97e058cd67c2c50dac0dd134874106d9c774fd272529"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:0b5bcc1a9c4839e7e30b7b30dd47fe5e7e44fb7054ec29b5bb8d526aa1041093"},
-    {file = "yarl-1.22.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:c0232bce2170103ec23c454e54a57008a9a72b5d1c3105dc2496750da8cfa47c"},
-    {file = "yarl-1.22.0-cp314-cp314t-win32.whl", hash = "sha256:8009b3173bcd637be650922ac455946197d858b3630b6d8787aa9e5c4564533e"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_amd64.whl", hash = "sha256:9fb17ea16e972c63d25d4a97f016d235c78dd2344820eb35bc034bc32012ee27"},
-    {file = "yarl-1.22.0-cp314-cp314t-win_arm64.whl", hash = "sha256:9f6d73c1436b934e3f01df1e1b21ff765cd1d28c77dfb9ace207f746d4610ee1"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:3aa27acb6de7a23785d81557577491f6c38a5209a254d1191519d07d8fe51748"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af74f05666a5e531289cb1cc9c883d1de2088b8e5b4de48004e5ca8a830ac859"},
-    {file = "yarl-1.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:62441e55958977b8167b2709c164c91a6363e25da322d87ae6dd9c6019ceecf9"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b580e71cac3f8113d3135888770903eaf2f507e9421e5697d6ee6d8cd1c7f054"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e81fda2fb4a07eda1a2252b216aa0df23ebcd4d584894e9612e80999a78fd95b"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:99b6fc1d55782461b78221e95fc357b47ad98b041e8e20f47c1411d0aacddc60"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:088e4e08f033db4be2ccd1f34cf29fe994772fb54cfe004bbf54db320af56890"},
-    {file = "yarl-1.22.0-cp39-cp39-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2e4e1f6f0b4da23e61188676e3ed027ef0baa833a2e633c29ff8530800edccba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:84fc3ec96fce86ce5aa305eb4aa9358279d1aa644b71fab7b8ed33fe3ba1a7ca"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:5dbeefd6ca588b33576a01b0ad58aa934bc1b41ef89dee505bf2932b22ddffba"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14291620375b1060613f4aab9ebf21850058b6b1b438f386cc814813d901c60b"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a4fcfc8eb2c34148c118dfa02e6427ca278bfd0f3df7c5f99e33d2c0e81eae3e"},
-    {file = "yarl-1.22.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:029866bde8d7b0878b9c160e72305bbf0a7342bcd20b9999381704ae03308dc8"},
-    {file = "yarl-1.22.0-cp39-cp39-win32.whl", hash = "sha256:4dcc74149ccc8bba31ce1944acee24813e93cfdee2acda3c172df844948ddf7b"},
-    {file = "yarl-1.22.0-cp39-cp39-win_amd64.whl", hash = "sha256:10619d9fdee46d20edc49d3479e2f8269d0779f1b031e6f7c2aa1c76be04b7ed"},
-    {file = "yarl-1.22.0-cp39-cp39-win_arm64.whl", hash = "sha256:dd7afd3f8b0bfb4e0d9fc3c31bfe8a4ec7debe124cfd90619305def3c8ca8cd2"},
-    {file = "yarl-1.22.0-py3-none-any.whl", hash = "sha256:1380560bdba02b6b6c90de54133c81c9f2a453dee9912fe58c1dcced1edb7cff"},
-    {file = "yarl-1.22.0.tar.gz", hash = "sha256:bebf8557577d4401ba8bd9ff33906f1376c877aa78d1fe216ad01b4d6745af71"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:cff6d44cb13d39db2663a22b22305d10855efa0fa8015ddeacc40bc59b9d8107"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e4c53f8347cd4200f0d70a48ad059cabaf24f5adc6ba08622a23423bc7efa10d"},
+    {file = "yarl-1.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a6940a074fb3c48356ed0158a3ca5699c955ee4185b4d7d619be3c327143e05"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ed5f69ce7be7902e5c70ea19eb72d20abf7d725ab5d49777d696e32d4fc1811d"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:389871e65468400d6283c0308e791a640b5ab5c83bcee02a2f51295f95e09748"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:dda608c88cf709b1d406bdfcd84d8d63cff7c9e577a403c6108ce8ce9dcc8764"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:8c4fe09e0780c6c3bf2b7d4af02ee2394439d11a523bbcf095cf4747c2932007"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:31c9921eb8bd12633b41ad27686bbb0b1a2a9b8452bfdf221e34f311e9942ed4"},
+    {file = "yarl-1.23.0-cp310-cp310-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:5f10fd85e4b75967468af655228fbfd212bdf66db1c0d135065ce288982eda26"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:dbf507e9ef5688bada447a24d68b4b58dd389ba93b7afc065a2ba892bea54769"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:85e9beda1f591bc73e77ea1c51965c68e98dafd0fec72cdd745f77d727466716"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0e1fdaa14ef51366d7757b45bde294e95f6c8c049194e793eedb8387c86d5993"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_riscv64.whl", hash = "sha256:75e3026ab649bf48f9a10c0134512638725b521340293f202a69b567518d94e0"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:80e6d33a3d42a7549b409f199857b4fb54e2103fc44fb87605b6663b7a7ff750"},
+    {file = "yarl-1.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5ec2f42d41ccbd5df0270d7df31618a8ee267bfa50997f5d720ddba86c4a83a6"},
+    {file = "yarl-1.23.0-cp310-cp310-win32.whl", hash = "sha256:debe9c4f41c32990771be5c22b56f810659f9ddf3d63f67abfdcaa2c6c9c5c1d"},
+    {file = "yarl-1.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:ab5f043cb8a2d71c981c09c510da013bc79fd661f5c60139f00dd3c3cc4f2ffb"},
+    {file = "yarl-1.23.0-cp310-cp310-win_arm64.whl", hash = "sha256:263cd4f47159c09b8b685890af949195b51d1aa82ba451c5847ca9bc6413c220"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:b35d13d549077713e4414f927cdc388d62e543987c572baee613bf82f11a4b99"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cbb0fef01f0c6b38cb0f39b1f78fc90b807e0e3c86a7ff3ce74ad77ce5c7880c"},
+    {file = "yarl-1.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dc52310451fc7c629e13c4e061cbe2dd01684d91f2f8ee2821b083c58bd72432"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:b2c6b50c7b0464165472b56b42d4c76a7b864597007d9c085e8b63e185cf4a7a"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:aafe5dcfda86c8af00386d7781d4c2181b5011b7be3f2add5e99899ea925df05"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:9ee33b875f0b390564c1fb7bc528abf18c8ee6073b201c6ae8524aca778e2d83"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:4c41e021bc6d7affb3364dc1e1e5fa9582b470f283748784bd6ea0558f87f42c"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:99c8a9ed30f4164bc4c14b37a90208836cbf50d4ce2a57c71d0f52c7fb4f7598"},
+    {file = "yarl-1.23.0-cp311-cp311-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:f2af5c81a1f124609d5f33507082fc3f739959d4719b56877ab1ee7e7b3d602b"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6b41389c19b07c760c7e427a3462e8ab83c4bb087d127f0e854c706ce1b9215c"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:1dc702e42d0684f42d6519c8d581e49c96cefaaab16691f03566d30658ee8788"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:0e40111274f340d32ebcc0a5668d54d2b552a6cca84c9475859d364b380e3222"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_riscv64.whl", hash = "sha256:4764a6a7588561a9aef92f65bda2c4fb58fe7c675c0883862e6df97559de0bfb"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:03214408cfa590df47728b84c679ae4ef00be2428e11630277be0727eba2d7cc"},
+    {file = "yarl-1.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:170e26584b060879e29fac213e4228ef063f39128723807a312e5c7fec28eff2"},
+    {file = "yarl-1.23.0-cp311-cp311-win32.whl", hash = "sha256:51430653db848d258336cfa0244427b17d12db63d42603a55f0d4546f50f25b5"},
+    {file = "yarl-1.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:bf49a3ae946a87083ef3a34c8f677ae4243f5b824bfc4c69672e72b3d6719d46"},
+    {file = "yarl-1.23.0-cp311-cp311-win_arm64.whl", hash = "sha256:b39cb32a6582750b6cc77bfb3c49c0f8760dc18dc96ec9fb55fbb0f04e08b928"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1932b6b8bba8d0160a9d1078aae5838a66039e8832d41d2992daa9a3a08f7860"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:411225bae281f114067578891bc75534cfb3d92a3b4dfef7a6ca78ba354e6069"},
+    {file = "yarl-1.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:13a563739ae600a631c36ce096615fe307f131344588b0bc0daec108cdb47b25"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:9cbf44c5cb4a7633d078788e1b56387e3d3cf2b8139a3be38040b22d6c3221c8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:53ad387048f6f09a8969631e4de3f1bf70c50e93545d64af4f751b2498755072"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:4a59ba56f340334766f3a4442e0efd0af895fae9e2b204741ef885c446b3a1a8"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:803a3c3ce4acc62eaf01eaca1208dcf0783025ef27572c3336502b9c232005e7"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a3d2bff8f37f8d0f96c7ec554d16945050d54462d6e95414babaa18bfafc7f51"},
+    {file = "yarl-1.23.0-cp312-cp312-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c75eb09e8d55bceb4367e83496ff8ef2bc7ea6960efb38e978e8073ea59ecb67"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:877b0738624280e34c55680d6054a307aa94f7d52fa0e3034a9cc6e790871da7"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:b5405bb8f0e783a988172993cfc627e4d9d00432d6bbac65a923041edacf997d"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:1c3a3598a832590c5a3ce56ab5576361b5688c12cb1d39429cf5dba30b510760"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_riscv64.whl", hash = "sha256:8419ebd326430d1cbb7efb5292330a2cf39114e82df5cc3d83c9a0d5ebeaf2f2"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:be61f6fff406ca40e3b1d84716fde398fc08bc63dd96d15f3a14230a0973ed86"},
+    {file = "yarl-1.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ceb13c5c858d01321b5d9bb65e4cf37a92169ea470b70fec6f236b2c9dd7e34"},
+    {file = "yarl-1.23.0-cp312-cp312-win32.whl", hash = "sha256:fffc45637bcd6538de8b85f51e3df3223e4ad89bccbfca0481c08c7fc8b7ed7d"},
+    {file = "yarl-1.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:f69f57305656a4852f2a7203efc661d8c042e6cc67f7acd97d8667fb448a426e"},
+    {file = "yarl-1.23.0-cp312-cp312-win_arm64.whl", hash = "sha256:6e87a6e8735b44816e7db0b2fbc9686932df473c826b0d9743148432e10bb9b9"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:16c6994ac35c3e74fb0ae93323bf8b9c2a9088d55946109489667c510a7d010e"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4a42e651629dafb64fd5b0286a3580613702b5809ad3f24934ea87595804f2c5"},
+    {file = "yarl-1.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:7c6b9461a2a8b47c65eef63bb1c76a4f1c119618ffa99ea79bc5bb1e46c5821b"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:2569b67d616eab450d262ca7cb9f9e19d2f718c70a8b88712859359d0ab17035"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:e9d9a4d06d3481eab79803beb4d9bd6f6a8e781ec078ac70d7ef2dcc29d1bea5"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:f514f6474e04179d3d33175ed3f3e31434d3130d42ec153540d5b157deefd735"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fda207c815b253e34f7e1909840fd14299567b1c0eb4908f8c2ce01a41265401"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:34b6cf500e61c90f305094911f9acc9c86da1a05a7a3f5be9f68817043f486e4"},
+    {file = "yarl-1.23.0-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:d7504f2b476d21653e4d143f44a175f7f751cd41233525312696c76aa3dbb23f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:578110dd426f0d209d1509244e6d4a3f1a3e9077655d98c5f22583d63252a08a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:609d3614d78d74ebe35f54953c5bbd2ac647a7ddb9c30a5d877580f5e86b22f2"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:4966242ec68afc74c122f8459abd597afd7d8a60dc93d695c1334c5fd25f762f"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:e0fd068364a6759bc794459f0a735ab151d11304346332489c7972bacbe9e72b"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:39004f0ad156da43e86aa71f44e033de68a44e5a31fc53507b36dd253970054a"},
+    {file = "yarl-1.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e5723c01a56c5028c807c701aa66722916d2747ad737a046853f6c46f4875543"},
+    {file = "yarl-1.23.0-cp313-cp313-win32.whl", hash = "sha256:1b6b572edd95b4fa8df75de10b04bc81acc87c1c7d16bcdd2035b09d30acc957"},
+    {file = "yarl-1.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:baaf55442359053c7d62f6f8413a62adba3205119bcb6f49594894d8be47e5e3"},
+    {file = "yarl-1.23.0-cp313-cp313-win_arm64.whl", hash = "sha256:fb4948814a2a98e3912505f09c9e7493b1506226afb1f881825368d6fb776ee3"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:aecfed0b41aa72b7881712c65cf764e39ce2ec352324f5e0837c7048d9e6daaa"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:a41bcf68efd19073376eb8cf948b8d9be0af26256403e512bb18f3966f1f9120"},
+    {file = "yarl-1.23.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:cde9a2ecd91668bcb7f077c4966d8ceddb60af01b52e6e3e2680e4cf00ad1a59"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:5023346c4ee7992febc0068e7593de5fa2bf611848c08404b35ebbb76b1b0512"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1009abedb49ae95b136a8904a3f71b342f849ffeced2d3747bf29caeda218c4"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a8d00f29b42f534cc8aa3931cfe773b13b23e561e10d2b26f27a8d309b0e82a1"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:95451e6ce06c3e104556d73b559f5da6c34a069b6b62946d3ad66afcd51642ea"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:531ef597132086b6cf96faa7c6c1dcd0361dd5f1694e5cc30375907b9b7d3ea9"},
+    {file = "yarl-1.23.0-cp313-cp313t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:88f9fb0116fbfcefcab70f85cf4b74a2b6ce5d199c41345296f49d974ddb4123"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e7b0460976dc75cb87ad9cc1f9899a4b97751e7d4e77ab840fc9b6d377b8fd24"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:115136c4a426f9da976187d238e84139ff6b51a20839aa6e3720cd1026d768de"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ead11956716a940c1abc816b7df3fa2b84d06eaed8832ca32f5c5e058c65506b"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_riscv64.whl", hash = "sha256:fe8f8f5e70e6dbdfca9882cd9deaac058729bcf323cf7a58660901e55c9c94f6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:a0e317df055958a0c1e79e5d2aa5a5eaa4a6d05a20d4b0c9c3f48918139c9fc6"},
+    {file = "yarl-1.23.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f0fd84de0c957b2d280143522c4f91a73aada1923caee763e24a2b3fda9f8a5"},
+    {file = "yarl-1.23.0-cp313-cp313t-win32.whl", hash = "sha256:93a784271881035ab4406a172edb0faecb6e7d00f4b53dc2f55919d6c9688595"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_amd64.whl", hash = "sha256:dd00607bffbf30250fe108065f07453ec124dbf223420f57f5e749b04295e090"},
+    {file = "yarl-1.23.0-cp313-cp313t-win_arm64.whl", hash = "sha256:ac09d42f48f80c9ee1635b2fcaa819496a44502737660d3c0f2ade7526d29144"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:21d1b7305a71a15b4794b5ff22e8eef96ff4a6d7f9657155e5aa419444b28912"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:85610b4f27f69984932a7abbe52703688de3724d9f72bceb1cca667deff27474"},
+    {file = "yarl-1.23.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:23f371bd662cf44a7630d4d113101eafc0cfa7518a2760d20760b26021454719"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c4a80f77dc1acaaa61f0934176fccca7096d9b1ff08c8ba9cddf5ae034a24319"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:bd654fad46d8d9e823afbb4f87c79160b5a374ed1ff5bde24e542e6ba8f41434"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:682bae25f0a0dd23a056739f23a134db9f52a63e2afd6bfb37ddc76292bbd723"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a82836cab5f197a0514235aaf7ffccdc886ccdaa2324bc0aafdd4ae898103039"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:1c57676bdedc94cd3bc37724cf6f8cd2779f02f6aba48de45feca073e714fe52"},
+    {file = "yarl-1.23.0-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:c7f8dc16c498ff06497c015642333219871effba93e4a2e8604a06264aca5c5c"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:5ee586fb17ff8f90c91cf73c6108a434b02d69925f44f5f8e0d7f2f260607eae"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:17235362f580149742739cc3828b80e24029d08cbb9c4bda0242c7b5bc610a8e"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:0793e2bd0cf14234983bbb371591e6bea9e876ddf6896cdcc93450996b0b5c85"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:3650dc2480f94f7116c364096bc84b1d602f44224ef7d5c7208425915c0475dd"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:f40e782d49630ad384db66d4d8b73ff4f1b8955dc12e26b09a3e3af064b3b9d6"},
+    {file = "yarl-1.23.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:94f8575fbdf81749008d980c17796097e645574a3b8c28ee313931068dad14fe"},
+    {file = "yarl-1.23.0-cp314-cp314-win32.whl", hash = "sha256:c8aa34a5c864db1087d911a0b902d60d203ea3607d91f615acd3f3108ac32169"},
+    {file = "yarl-1.23.0-cp314-cp314-win_amd64.whl", hash = "sha256:63e92247f383c85ab00dd0091e8c3fa331a96e865459f5ee80353c70a4a42d70"},
+    {file = "yarl-1.23.0-cp314-cp314-win_arm64.whl", hash = "sha256:70efd20be968c76ece7baa8dafe04c5be06abc57f754d6f36f3741f7aa7a208e"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:9a18d6f9359e45722c064c97464ec883eb0e0366d33eda61cb19a244bf222679"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:2803ed8b21ca47a43da80a6fd1ed3019d30061f7061daa35ac54f63933409412"},
+    {file = "yarl-1.23.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:394906945aa8b19fc14a61cf69743a868bb8c465efe85eee687109cc540b98f4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:71d006bee8397a4a89f469b8deb22469fe7508132d3c17fa6ed871e79832691c"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_armv7l.manylinux_2_17_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:62694e275c93d54f7ccedcfef57d42761b2aad5234b6be1f3e3026cae4001cd4"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a31de1613658308efdb21ada98cbc86a97c181aa050ba22a808120bb5be3ab94"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:fb1e8b8d66c278b21d13b0a7ca22c41dd757a7c209c6b12c313e445c31dd3b28"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:50f9d8d531dfb767c565f348f33dd5139a6c43f5cbdf3f67da40d54241df93f6"},
+    {file = "yarl-1.23.0-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:575aa4405a656e61a540f4a80eaa5260f2a38fff7bfdc4b5f611840d76e9e277"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:041b1a4cefacf65840b4e295c6985f334ba83c30607441ae3cf206a0eed1a2e4"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:d38c1e8231722c4ce40d7593f28d92b5fc72f3e9774fe73d7e800ec32299f63a"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:d53834e23c015ee83a99377db6e5e37d8484f333edb03bd15b4bc312cc7254fb"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:2e27c8841126e017dd2a054a95771569e6070b9ee1b133366d8b31beb5018a41"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:76855800ac56f878847a09ce6dba727c93ca2d89c9e9d63002d26b916810b0a2"},
+    {file = "yarl-1.23.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:e09fd068c2e169a7070d83d3bde728a4d48de0549f975290be3c108c02e499b4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win32.whl", hash = "sha256:73309162a6a571d4cbd3b6a1dcc703c7311843ae0d1578df6f09be4e98df38d4"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_amd64.whl", hash = "sha256:4503053d296bc6e4cbd1fad61cf3b6e33b939886c4f249ba7c78b602214fabe2"},
+    {file = "yarl-1.23.0-cp314-cp314t-win_arm64.whl", hash = "sha256:44bb7bef4ea409384e3f8bc36c063d77ea1b8d4a5b2706956c0d6695f07dcc25"},
+    {file = "yarl-1.23.0-py3-none-any.whl", hash = "sha256:a2df6afe50dea8ae15fa34c9f824a3ee958d785fd5d089063d960bae1daa0a3f"},
+    {file = "yarl-1.23.0.tar.gz", hash = "sha256:53b1ea6ca88ebd4420379c330aea57e258408dd0df9af0992e5de2078dc9f5d5"},
 ]
 
 [package.dependencies]
@@ -2200,19 +2283,19 @@ propcache = ">=0.2.1"
 
 [[package]]
 name = "yfinance"
-version = "0.2.66"
+version = "1.2.0"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.66-py2.py3-none-any.whl", hash = "sha256:511a1a40a687f277aae3a02543009a8aeaa292fce5509671f58915078aebb5c7"},
-    {file = "yfinance-0.2.66.tar.gz", hash = "sha256:fae354cc1649109444b2c84194724afcc52c2a7799551ce44c739424ded6af9c"},
+    {file = "yfinance-1.2.0-py2.py3-none-any.whl", hash = "sha256:1c27d1ebfc6275f476721cc6dba035a49d0cf9a806d6aa1785c9e10cf8a610d8"},
+    {file = "yfinance-1.2.0.tar.gz", hash = "sha256:80cec643eb983330ca63debab1b5492334fa1e6338d82cb17dd4e7b95079cfab"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.11.1"
-curl_cffi = ">=0.7"
+curl_cffi = ">=0.7,<0.14"
 frozendict = ">=2.3.4"
 multitasking = ">=0.0.7"
 numpy = ">=1.16.5"
@@ -2250,5 +2333,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.10,<3.14"
-content-hash = "151203e6c62e409eb6b3a853b8855a797ec3a86174e49c4c293763b376cbc9ef"
+python-versions = ">=3.10,<4"
+content-hash = "b043d4c1d9f2bbac0bc6e9bb40d8ea2821574d6d610725cc82da3fec622052fb"
diff --git a/openbb_platform/providers/yfinance/pyproject.toml b/openbb_platform/providers/yfinance/pyproject.toml
index 69734f953f6..84c6e147427 100644
--- a/openbb_platform/providers/yfinance/pyproject.toml
+++ b/openbb_platform/providers/yfinance/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-yfinance"
-version = "1.5.2"
+version = "1.6.0"
 description = "yfinance extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_yfinance" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-yfinance = "^0.2.66"
-openbb-core = "^1.5.8"
+python = ">=3.10,<4"
+yfinance = "^1.2.0"
+openbb-core = "^1.6.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/pyproject.toml b/openbb_platform/pyproject.toml
index 3e29a4fb2ac..c0e399fbe6a 100644
--- a/openbb_platform/pyproject.toml
+++ b/openbb_platform/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb"
-version = "4.6.0"
+version = "4.7.1"
 description = "Investment research for everyone, anywhere."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -9,63 +9,62 @@ readme = "README.md"
 packages = [{ include = "openbb", from = "core" }]
 
 [tool.poetry.dependencies]
-python = ">=3.10,<3.14"
-openbb-core = "^1.5.8"
-openbb-platform-api = "^1.2.3"
+python = ">=3.10,<4"
+openbb-core = "^1.6.3"
+openbb-platform-api = "^1.3.3"
 
-openbb-benzinga = "^1.5.1"
-openbb-bls = "^1.2.1"
-openbb-cftc = "^1.2.1"
-openbb-congress-gov = "^1.1.1"
-openbb-econdb = "^1.4.1"
-openbb-federal-reserve = "^1.5.1"
-openbb-fmp = "^1.5.2"
-openbb-fred = "^1.5.1"
-openbb-government-us = "^1.5.2"
-openbb-imf = "^2.0.0"
-openbb-intrinio = "^1.5.1"
-openbb-oecd = "^1.5.1"
-openbb-polygon = "^1.5.1"
-openbb-sec = "^1.5.1"
-openbb-tiingo = "^1.5.1"
-openbb-tradingeconomics = "^1.5.1"
-openbb-us-eia = "^1.2.1"
-openbb-yfinance = "^1.5.2"
+openbb-benzinga = "^1.6.0"
+openbb-bls = "^1.3.0"
+openbb-cftc = "^1.3.0"
+openbb-congress-gov = "^1.2.1"
+openbb-econdb = "^1.5.0"
+openbb-federal-reserve = "^1.6.0"
+openbb-fmp = "^1.6.0"
+openbb-fred = "^1.6.0"
+openbb-government-us = "^1.6.0"
+openbb-imf = "^2.1.0"
+openbb-intrinio = "^1.6.0"
+openbb-oecd = "^1.6.0"
+openbb-sec = "^1.6.0"
+openbb-tiingo = "^1.6.0"
+openbb-tradingeconomics = "^1.6.0"
+openbb-us-eia = "^1.3.0"
+openbb-yfinance = "^1.6.0"
 
-openbb-commodity = "^1.4.2"
-openbb-crypto = "^1.5.1"
-openbb-currency = "^1.5.1"
-openbb-derivatives = "^1.5.1"
-openbb-economy = "^1.5.1"
-openbb-equity = "^1.5.1"
-openbb-etf = "^1.5.1"
-openbb-fixedincome = "^1.5.1"
-openbb-index = "^1.5.1"
-openbb-news = "^1.5.1"
-openbb-regulators = "^1.5.1"
+openbb-commodity = "^1.5.1"
+openbb-crypto = "^1.6.1"
+openbb-currency = "^1.6.1"
+openbb-derivatives = "^1.6.1"
+openbb-economy = "^1.6.1"
+openbb-equity = "^1.6.1"
+openbb-etf = "^1.6.1"
+openbb-fixedincome = "^1.6.1"
+openbb-index = "^1.6.1"
+openbb-news = "^1.6.1"
+openbb-regulators = "^1.6.1"
 
 # Community dependencies
-openbb-alpha-vantage = { version = "^1.5.1", optional = true }
-openbb-biztoc = { version = "^1.5.1", optional = true }
-openbb-cboe = { version = "^1.5.1", optional = true }
-openbb-deribit = { version = "^1.1.1", optional = true }
-openbb-ecb = { version = "^1.5.1", optional = true }
-openbb-famafrench = { version = "^1.1.1", optional = true }
-openbb-finra = { version = "^1.5.1", optional = true }
-openbb-finviz = { version = "^1.4.1", optional = true }
-openbb-multpl = { version = "^1.2.1", optional = true }
-openbb-nasdaq = { version = "^1.5.1", optional = true }
-openbb-seeking-alpha = { version = "^1.5.1", optional = true }
-openbb-stockgrid = { version = "^1.5.1", optional = true }
-openbb-tmx = { version = "^1.4.1", optional = true }
-openbb-tradier = { version = "^1.4.1", optional = true }
-openbb-wsj = { version = "^1.5.1", optional = true }
+openbb-alpha-vantage = { version = "^1.6.0", optional = true }
+openbb-biztoc = { version = "^1.6.0", optional = true }
+openbb-cboe = { version = "^1.6.0", optional = true }
+openbb-deribit = { version = "^1.2.0", optional = true }
+openbb-ecb = { version = "^1.6.0", optional = true }
+openbb-famafrench = { version = "^1.2.0", optional = true }
+openbb-finra = { version = "^1.6.0", optional = true }
+openbb-finviz = { version = "^1.5.0", optional = true }
+openbb-multpl = { version = "^1.3.0", optional = true }
+openbb-nasdaq = { version = "^1.6.1", optional = true }
+openbb-seeking-alpha = { version = "^1.6.0", optional = true }
+openbb-stockgrid = { version = "^1.6.0", optional = true }
+openbb-tmx = { version = "^1.5.0", optional = true }
+openbb-tradier = { version = "^1.5.0", optional = true }
+openbb-wsj = { version = "^1.6.0", optional = true }
 
-openbb-charting = { version = "^2.4.1", optional = true }
-openbb-econometrics = { version = "^1.6.1", optional = true }
-openbb-quantitative = { version = "^1.5.1", optional = true }
-openbb-technical = { version = "^1.5.1", optional = true }
-openbb-mcp-server = { version = "^1.2.2", optional = true }
+openbb-charting = { version = "^2.5.1", optional = true }
+openbb-econometrics = { version = "^1.7.1", optional = true }
+openbb-quantitative = { version = "^1.6.1", optional = true }
+openbb-technical = { version = "^1.6.1", optional = true }
+openbb-mcp-server = { version = "^1.3.1", optional = true }
 
 [tool.poetry.extras]
 alpha_vantage = ["openbb-alpha-vantage"]
diff --git a/ruff.toml b/ruff.toml
index 6a38e8d1d30..0c60b19b121 100644
--- a/ruff.toml
+++ b/ruff.toml
@@ -14,6 +14,7 @@ fix = true
 
 [lint]
 select = [
+    "D",
     "E",
     "W",
     "F",
@@ -28,8 +29,35 @@ select = [
     "SIM",
     "T20",
 ]
-# These ignores should be seen as temporary solutions to problems that will NEED fixed
-ignore = ["PLR2004", "PLR0913", "PLR0915", "PLC0415", "E402"]
+ignore = [
+    "PLR2004",  # magic-value-comparison
+    "PLR0913",  # too-many-arguments
+    "PLR0915",  # too-many-statements
+    "PLC0415",  # import-outside-top-level
+    "E402",     # module-import-not-at-top-of-file
+    # Docstring style choices (migrated from .pydocstyle.ini)
+    "D202",  # no-blank-line-after-function
+    "D203",  # one-blank-line-before-class
+    "D205",  # blank-line-after-summary
+    "D210",  # surrounding-whitespace
+    "D212",  # multi-line-summary-first-line
+    "D213",  # multi-line-summary-second-line
+    "D214",  # section-not-over-indented
+    "D215",  # section-underline-not-over-indented
+    "D400",  # ends-in-period
+    "D404",  # docstring-starts-with-this
+    "D405",  # capitalize-section-name
+    "D406",  # new-line-after-section-name
+    "D407",  # dashed-underline-after-section
+    "D408",  # section-underline-after-name
+    "D409",  # section-underline-matches-section-length
+    "D410",  # no-blank-line-after-section
+    "D411",  # no-blank-line-before-section
+    "D413",  # blank-line-after-last-section
+    "D415",  # ends-in-punctuation
+    "D416",  # section-name-ends-in-colon
+    "D417",  # undocumented-param
+]
 
 [lint.per-file-ignores]
 "**/tests/*" = ["S101"]